nse-daily-volatility-report-2021-02-24.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
24-FEB-2021	20MICRONS	36.50	36.30	0.0055	0.0302	0.0301	0.5751
24-FEB-2021	21STCENMGM	11.78	11.90	-0.0101	0.0219	0.0219	0.4184
24-FEB-2021	3IINFOTECH	6.29	6.59	-0.0466	0.0401	0.0401	0.7661
24-FEB-2021	3MINDIA	21785.30	21018.20	0.0358	0.0214	0.0215	0.4108
24-FEB-2021	3PLAND	9.35	9.25	0.0108	0.0632	0.0630	1.2036
24-FEB-2021	500009	19.25	18.85	0.0210	0.0365	0.0364	0.6954
24-FEB-2021	500012	57.45	54.75	0.0481	0.0352	0.0353	0.6744
24-FEB-2021	500014	1.54	1.54	0.0000	0.0473	0.0472	0.9018
24-FEB-2021	500016	6.00	6.00	0.0000	0.0355	0.0354	0.6763
24-FEB-2021	500028	4.59	4.40	0.0423	0.0353	0.0353	0.6744
24-FEB-2021	500068	4142.95	4151.25	-0.0020	0.0251	0.0250	0.4776
24-FEB-2021	500069	102.25	105.00	-0.0265	0.0335	0.0335	0.6400
24-FEB-2021	500120	297.65	292.65	0.0169	0.0382	0.0381	0.7279
24-FEB-2021	500123	3317.80	2852.15	0.1512	0.0336	0.0352	0.6725
24-FEB-2021	500143	24.95	23.90	0.0430	0.0274	0.0275	0.5254
24-FEB-2021	500147	800.50	829.00	-0.0350	0.0337	0.0337	0.6438
24-FEB-2021	500153	72.45	64.00	0.1240	0.0310	0.0322	0.6152
24-FEB-2021	500159	51.10	51.30	-0.0039	0.0404	0.0403	0.7699
24-FEB-2021	500166	219.70	212.40	0.0338	0.0303	0.0303	0.5789
24-FEB-2021	500192	1.94	1.85	0.0475	0.0315	0.0316	0.6037
24-FEB-2021	500202	11.20	11.20	0.0000	0.0260	0.0260	0.4967
24-FEB-2021	500206	8.92	8.50	0.0482	0.0252	0.0254	0.4853
24-FEB-2021	500211	8.22	8.27	-0.0061	0.0365	0.0364	0.6954
24-FEB-2021	500212	28.00	27.00	0.0364	0.0251	0.0252	0.4814
24-FEB-2021	500213	55.10	55.35	-0.0045	0.0320	0.0319	0.6094
24-FEB-2021	500214	1200.55	1211.60	-0.0092	0.0288	0.0287	0.5483
24-FEB-2021	500220	54.70	57.00	-0.0412	0.0381	0.0382	0.7298
24-FEB-2021	500223	0.96	0.94	0.0211	0.0366	0.0365	0.6973
24-FEB-2021	500236	1.22	1.21	0.0082	0.0246	0.0246	0.4700
24-FEB-2021	500239	27.20	26.65	0.0204	0.0352	0.0351	0.6706
24-FEB-2021	500240	42.35	41.55	0.0191	0.0348	0.0347	0.6629
24-FEB-2021	500246	33.05	34.65	-0.0473	0.0320	0.0321	0.6133
24-FEB-2021	500248	3.60	3.61	-0.0028	0.0860	0.0858	1.6392
24-FEB-2021	500264	93.25	93.25	0.0000	0.0340	0.0340	0.6496
24-FEB-2021	500267	108.55	109.00	-0.0041	0.0351	0.0350	0.6687
24-FEB-2021	500274	7.25	7.25	0.0000	0.0527	0.0525	1.0030
24-FEB-2021	500277	1.83	1.83	0.0000	0.0138	0.0137	0.2617
24-FEB-2021	500284	31.40	30.00	0.0456	0.0337	0.0337	0.6438
24-FEB-2021	500298	1875.80	1861.05	0.0079	0.0329	0.0328	0.6266
24-FEB-2021	500306	24.45	24.00	0.0186	0.0461	0.0460	0.8788
24-FEB-2021	500307	281.50	278.65	0.0102	0.0193	0.0193	0.3687
24-FEB-2021	500319	23.55	22.50	0.0456	0.0369	0.0369	0.7050
24-FEB-2021	500333	339.80	328.30	0.0344	0.0370	0.0370	0.7069
24-FEB-2021	500346	23.90	23.25	0.0276	0.0406	0.0405	0.7738
24-FEB-2021	500357	13.98	14.24	-0.0184	0.0348	0.0347	0.6629
24-FEB-2021	500358	3.43	3.27	0.0478	0.0285	0.0286	0.5464
24-FEB-2021	500360	25.50	25.20	0.0118	0.0374	0.0373	0.7126
24-FEB-2021	500365	9.05	9.24	-0.0208	0.0406	0.0405	0.7738
24-FEB-2021	500367	58.85	58.45	0.0068	0.0331	0.0330	0.6305
24-FEB-2021	500370	27.15	27.00	0.0055	0.0331	0.0330	0.6305
24-FEB-2021	500388	15.65	15.65	0.0000	0.0211	0.0210	0.4012
24-FEB-2021	500414	29.70	29.00	0.0239	0.0358	0.0357	0.6820
24-FEB-2021	500422	18.15	17.95	0.0111	0.0447	0.0446	0.8521
24-FEB-2021	500426	13.54	14.25	-0.0511	0.0320	0.0321	0.6133
24-FEB-2021	500449	25.70	25.15	0.0216	0.0431	0.0430	0.8215
24-FEB-2021	500450	261.95	261.95	0.0000	0.0238	0.0238	0.4547
24-FEB-2021	500456	14.13	13.71	0.0302	0.0402	0.0401	0.7661
24-FEB-2021	500458	2.00	2.03	-0.0149	0.0272	0.0272	0.5197
24-FEB-2021	500655	654.15	645.40	0.0135	0.0327	0.0326	0.6228
24-FEB-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	501144	12.72	12.72	0.0000	0.0045	0.0045	0.0860
24-FEB-2021	501148	261.85	267.15	-0.0200	0.0178	0.0178	0.3401
24-FEB-2021	501261	280.55	280.55	0.0000	0.0018	0.0018	0.0344
24-FEB-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	501298	1071.00	1102.00	-0.0285	0.0231	0.0232	0.4432
24-FEB-2021	501311	6.25	6.25	0.0000	0.0229	0.0228	0.4356
24-FEB-2021	501314	42.75	41.95	0.0189	0.0228	0.0228	0.4356
24-FEB-2021	501351	30.80	30.80	0.0000	0.0024	0.0024	0.0459
24-FEB-2021	501370	60.40	59.95	0.0075	0.0402	0.0401	0.7661
24-FEB-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	501391	135.80	135.80	0.0000	0.0354	0.0353	0.6744
24-FEB-2021	501421	186.80	196.60	-0.0511	0.0300	0.0302	0.5770
24-FEB-2021	501423	935.35	956.95	-0.0228	0.0322	0.0321	0.6133
24-FEB-2021	501430	463.95	444.00	0.0440	0.0340	0.0340	0.6496
24-FEB-2021	501477	38.15	40.00	-0.0474	0.0230	0.0231	0.4413
24-FEB-2021	501622	27.55	27.55	0.0000	0.0329	0.0328	0.6266
24-FEB-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	501700	19.85	20.15	-0.0150	0.0274	0.0273	0.5216
24-FEB-2021	501831	173.25	174.00	-0.0043	0.0308	0.0308	0.5884
24-FEB-2021	501945	1.80	1.77	0.0168	0.0102	0.0103	0.1968
24-FEB-2021	502015	15.85	15.25	0.0386	0.0417	0.0416	0.7948
24-FEB-2021	502175	59.75	58.60	0.0194	0.0340	0.0340	0.6496
24-FEB-2021	502250	256.50	256.50	0.0000	0.0145	0.0144	0.2751
24-FEB-2021	502271	6.49	6.37	0.0187	0.0240	0.0240	0.4585
24-FEB-2021	502281	6.50	6.33	0.0265	0.0377	0.0376	0.7183
24-FEB-2021	502294	26.15	26.15	0.0000	0.0143	0.0142	0.2713
24-FEB-2021	502445	10.01	9.94	0.0070	0.0307	0.0306	0.5846
24-FEB-2021	502460	27.50	27.50	0.0000	0.0124	0.0123	0.2350
24-FEB-2021	502563	3.50	3.50	0.0000	0.0078	0.0077	0.1471
24-FEB-2021	502587	102.35	100.15	0.0217	0.0413	0.0412	0.7871
24-FEB-2021	502589	30.40	30.40	0.0000	0.0173	0.0172	0.3286
24-FEB-2021	502850	16.90	16.90	0.0000	0.0520	0.0518	0.9896
24-FEB-2021	502865	1374.20	1341.60	0.0240	0.0307	0.0307	0.5865
24-FEB-2021	502873	39.35	37.70	0.0428	0.0361	0.0362	0.6916
24-FEB-2021	502893	12.75	13.23	-0.0370	0.0211	0.0212	0.4050
24-FEB-2021	502901	2935.00	2800.00	0.0471	0.0265	0.0267	0.5101
24-FEB-2021	502933	14.65	14.65	0.0000	0.0262	0.0261	0.4986
24-FEB-2021	502958	1877.00	1855.00	0.0118	0.0339	0.0338	0.6457
24-FEB-2021	503015	49.55	50.10	-0.0110	0.0352	0.0351	0.6706
24-FEB-2021	503092	6.40	6.40	0.0000	0.0247	0.0246	0.4700
24-FEB-2021	503127	2745.60	2691.80	0.0198	0.0208	0.0208	0.3974
24-FEB-2021	503162	74.25	72.70	0.0211	0.0365	0.0365	0.6973
24-FEB-2021	503229	50.20	50.55	-0.0069	0.0321	0.0320	0.6114
24-FEB-2021	503349	1790.00	1764.85	0.0141	0.0297	0.0297	0.5674
24-FEB-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	503624	6.09	5.80	0.0488	0.0245	0.0247	0.4719
24-FEB-2021	503635	12.00	12.00	0.0000	0.0028	0.0028	0.0535
24-FEB-2021	503641	4.87	4.78	0.0187	0.0350	0.0350	0.6687
24-FEB-2021	503657	9.40	9.29	0.0118	0.0357	0.0356	0.6801
24-FEB-2021	503659	21.15	21.15	0.0000	0.0120	0.0120	0.2293
24-FEB-2021	503663	2.27	2.17	0.0451	0.0254	0.0256	0.4891
24-FEB-2021	503669	6.43	6.43	0.0000	0.0273	0.0272	0.5197
24-FEB-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	503675	2.83	2.83	0.0000	0.0085	0.0084	0.1605
24-FEB-2021	503681	14.74	14.74	0.0000	0.0100	0.0099	0.1891
24-FEB-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	503691	36.45	35.75	0.0194	0.0211	0.0211	0.4031
24-FEB-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	503776	22.75	21.80	0.0427	0.0260	0.0262	0.5006
24-FEB-2021	503804	314.80	301.85	0.0420	0.0371	0.0372	0.7107
24-FEB-2021	503816	6.23	6.23	0.0000	0.0272	0.0271	0.5177
24-FEB-2021	503863	3.62	3.62	0.0000	0.0138	0.0138	0.2636
24-FEB-2021	504000	41.35	43.50	-0.0507	0.0300	0.0301	0.5751
24-FEB-2021	504028	38.00	38.25	-0.0066	0.0349	0.0348	0.6649
24-FEB-2021	504076	11.99	11.95	0.0033	0.0347	0.0346	0.6610
24-FEB-2021	504080	107.30	102.40	0.0467	0.0212	0.0214	0.4088
24-FEB-2021	504084	2700.00	2700.00	0.0000	0.0270	0.0269	0.5139
24-FEB-2021	504092	22.80	23.40	-0.0260	0.0374	0.0373	0.7126
24-FEB-2021	504093	222.60	221.20	0.0063	0.0326	0.0325	0.6209
24-FEB-2021	504132	158.30	158.25	0.0003	0.0382	0.0381	0.7279
24-FEB-2021	504176	990.35	980.50	0.0100	0.0478	0.0476	0.9094
24-FEB-2021	504180	30.35	29.80	0.0183	0.0319	0.0318	0.6075
24-FEB-2021	504240	37.90	36.40	0.0404	0.0344	0.0344	0.6572
24-FEB-2021	504258	305.50	296.35	0.0304	0.0280	0.0280	0.5349
24-FEB-2021	504273	6.84	6.72	0.0177	0.0289	0.0289	0.5521
24-FEB-2021	504335	0.27	0.28	-0.0364	0.0354	0.0354	0.6763
24-FEB-2021	504340	5.67	5.67	0.0000	0.0143	0.0143	0.2732
24-FEB-2021	504341	35.15	35.50	-0.0099	0.0419	0.0418	0.7986
24-FEB-2021	504356	9.70	9.70	0.0000	0.0054	0.0054	0.1032
24-FEB-2021	504360	17.00	17.00	0.0000	0.0044	0.0044	0.0841
24-FEB-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
24-FEB-2021	504378	2.60	2.55	0.0194	0.0291	0.0290	0.5540
24-FEB-2021	504380	3.39	3.33	0.0179	0.0115	0.0116	0.2216
24-FEB-2021	504390	6.42	6.42	0.0000	0.0009	0.0009	0.0172
24-FEB-2021	504392	9.74	10.25	-0.0510	0.0318	0.0319	0.6094
24-FEB-2021	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	504398	11.97	11.97	0.0000	0.0092	0.0092	0.1758
24-FEB-2021	504605	444.30	414.50	0.0694	0.0299	0.0302	0.5770
24-FEB-2021	504646	120.05	119.15	0.0075	0.0294	0.0293	0.5598
24-FEB-2021	504648	2.07	2.07	0.0000	0.0570	0.0568	1.0852
24-FEB-2021	504673	3.10	3.10	0.0000	0.0231	0.0230	0.4394
24-FEB-2021	504697	1.58	1.59	-0.0063	0.0275	0.0275	0.5254
24-FEB-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	504731	18.90	18.90	0.0000	0.0083	0.0082	0.1567
24-FEB-2021	504746	392.50	392.50	0.0000	0.0092	0.0092	0.1758
24-FEB-2021	504786	205.05	205.00	0.0002	0.0345	0.0344	0.6572
24-FEB-2021	504810	25.81	24.59	0.0484	0.0241	0.0243	0.4643
24-FEB-2021	504840	1170.00	1200.25	-0.0255	0.0326	0.0326	0.6228
24-FEB-2021	504882	518.00	518.00	0.0000	0.0264	0.0263	0.5025
24-FEB-2021	504908	110.80	111.00	-0.0018	0.0473	0.0472	0.9018
24-FEB-2021	504918	1045.90	1001.35	0.0435	0.0350	0.0350	0.6687
24-FEB-2021	504959	2094.20	2007.15	0.0425	0.0259	0.0260	0.4967
24-FEB-2021	504961	44.70	44.80	-0.0022	0.0371	0.0370	0.7069
24-FEB-2021	504988	366.00	358.00	0.0221	0.0308	0.0308	0.5884
24-FEB-2021	505036	456.90	453.00	0.0086	0.0278	0.0277	0.5292
24-FEB-2021	505141	31.00	30.40	0.0195	0.0334	0.0334	0.6381
24-FEB-2021	505163	390.35	382.60	0.0201	0.0330	0.0329	0.6286
24-FEB-2021	505212	40.65	40.65	0.0000	0.0042	0.0041	0.0783
24-FEB-2021	505216	566.40	550.00	0.0294	0.0258	0.0258	0.4929
24-FEB-2021	505232	770.00	770.85	-0.0011	0.0298	0.0297	0.5674
24-FEB-2021	505250	45.25	45.00	0.0055	0.0337	0.0336	0.6419
24-FEB-2021	505283	219.75	217.50	0.0103	0.0317	0.0316	0.6037
24-FEB-2021	505285	192.00	195.00	-0.0155	0.0070	0.0071	0.1356
24-FEB-2021	505299	95.25	91.40	0.0413	0.0344	0.0345	0.6591
24-FEB-2021	505302	46.00	46.00	0.0000	0.0328	0.0327	0.6247
24-FEB-2021	505320	24.85	24.85	0.0000	0.0053	0.0053	0.1013
24-FEB-2021	505336	0.75	0.75	0.0000	0.0066	0.0066	0.1261
24-FEB-2021	505358	28.45	29.00	-0.0191	0.0374	0.0373	0.7126
24-FEB-2021	505504	15.55	15.55	0.0000	0.0011	0.0011	0.0210
24-FEB-2021	505515	19.70	19.70	0.0000	0.0142	0.0142	0.2713
24-FEB-2021	505523	0.59	0.60	-0.0168	0.0243	0.0243	0.4643
24-FEB-2021	505576	80.00	77.70	0.0292	0.0285	0.0285	0.5445
24-FEB-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	505585	13.46	13.46	0.0000	0.0106	0.0106	0.2025
24-FEB-2021	505590	74.25	72.75	0.0204	0.1432	0.1429	2.7301
24-FEB-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	505650	6.92	6.79	0.0190	0.0272	0.0271	0.5177
24-FEB-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	505681	324.45	318.30	0.0191	0.0300	0.0299	0.5712
24-FEB-2021	505685	90.55	90.55	0.0000	0.0059	0.0059	0.1127
24-FEB-2021	505690	83.35	87.45	-0.0480	0.0317	0.0318	0.6075
24-FEB-2021	505693	41.60	43.75	-0.0504	0.0243	0.0245	0.4681
24-FEB-2021	505703	6.62	6.62	0.0000	0.0136	0.0136	0.2598
24-FEB-2021	505710	41.95	41.85	0.0024	0.0296	0.0296	0.5655
24-FEB-2021	505711	2.02	2.12	-0.0483	0.0303	0.0304	0.5808
24-FEB-2021	505712	99.60	101.55	-0.0194	0.0474	0.0473	0.9037
24-FEB-2021	505725	154.20	158.50	-0.0275	0.0307	0.0307	0.5865
24-FEB-2021	505729	37.95	37.50	0.0119	0.0391	0.0390	0.7451
24-FEB-2021	505737	185.45	185.80	-0.0019	0.0364	0.0363	0.6935
24-FEB-2021	505750	607.20	636.95	-0.0478	0.0397	0.0397	0.7585
24-FEB-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
24-FEB-2021	505827	197.50	204.85	-0.0365	0.0416	0.0416	0.7948
24-FEB-2021	505840	8.28	8.28	0.0000	0.0384	0.0383	0.7317
24-FEB-2021	505850	58.55	58.60	-0.0009	0.0229	0.0229	0.4375
24-FEB-2021	505872	627.95	615.50	0.0200	0.0303	0.0303	0.5789
24-FEB-2021	505893	147.00	147.40	-0.0027	0.0154	0.0154	0.2942
24-FEB-2021	505978	1036.35	1033.15	0.0031	0.0301	0.0300	0.5731
24-FEB-2021	506003	4.00	4.19	-0.0464	0.2046	0.2041	3.8993
24-FEB-2021	506105	78.80	78.00	0.0102	0.0305	0.0304	0.5808
24-FEB-2021	506122	49.10	47.40	0.0352	0.0384	0.0384	0.7336
24-FEB-2021	506128	26.60	26.60	0.0000	0.0415	0.0414	0.7909
24-FEB-2021	506134	3.20	3.20	0.0000	0.0125	0.0125	0.2388
24-FEB-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	506166	18.40	18.40	0.0000	0.0009	0.0009	0.0172
24-FEB-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	506180	139.65	139.65	0.0000	0.0082	0.0082	0.1567
24-FEB-2021	506186	11.25	11.94	-0.0595	0.0404	0.0405	0.7738
24-FEB-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	506248	67.45	67.75	-0.0044	0.0349	0.0348	0.6649
24-FEB-2021	506260	110.05	112.80	-0.0247	0.0491	0.0490	0.9361
24-FEB-2021	506261	45.30	44.55	0.0167	0.0357	0.0357	0.6820
24-FEB-2021	506313	81.90	81.90	0.0000	0.0074	0.0074	0.1414
24-FEB-2021	506365	22.50	22.95	-0.0198	0.0238	0.0237	0.4528
24-FEB-2021	506405	299.85	289.65	0.0346	0.0378	0.0377	0.7203
24-FEB-2021	506414	264.30	268.75	-0.0167	0.0357	0.0356	0.6801
24-FEB-2021	506520	3.30	3.47	-0.0502	0.0426	0.0427	0.8158
24-FEB-2021	506522	1891.00	1891.00	0.0000	0.0266	0.0265	0.5063
24-FEB-2021	506528	515.00	509.30	0.0111	0.0305	0.0305	0.5827
24-FEB-2021	506530	427.00	427.00	0.0000	0.0171	0.0170	0.3248
24-FEB-2021	506532	168.55	169.10	-0.0033	0.0330	0.0329	0.6286
24-FEB-2021	506597	253.45	250.95	0.0099	0.0338	0.0338	0.6457
24-FEB-2021	506605	439.65	432.00	0.0176	0.0355	0.0354	0.6763
24-FEB-2021	506640	123.50	123.50	0.0000	0.0241	0.0240	0.4585
24-FEB-2021	506642	19.90	19.55	0.0177	0.0425	0.0425	0.8120
24-FEB-2021	506685	340.70	324.95	0.0473	0.0334	0.0335	0.6400
24-FEB-2021	506687	1379.00	1357.80	0.0155	0.0294	0.0294	0.5617
24-FEB-2021	506734	79.40	81.15	-0.0218	0.0470	0.0469	0.8960
24-FEB-2021	506808	8.50	8.23	0.0323	0.0393	0.0393	0.7508
24-FEB-2021	506852	54.00	55.30	-0.0238	0.0415	0.0415	0.7929
24-FEB-2021	506854	261.15	260.75	0.0015	0.0444	0.0442	0.8444
24-FEB-2021	506858	18.25	17.39	0.0483	0.0295	0.0296	0.5655
24-FEB-2021	506863	1.00	1.00	0.0000	0.0281	0.0280	0.5349
24-FEB-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	506879	235.45	227.40	0.0348	0.0356	0.0356	0.6801
24-FEB-2021	506910	51.55	51.95	-0.0077	0.0327	0.0326	0.6228
24-FEB-2021	506919	272.95	268.85	0.0151	0.0408	0.0407	0.7776
24-FEB-2021	506935	12.64	12.64	0.0000	0.0173	0.0172	0.3286
24-FEB-2021	506947	38.50	38.50	0.0000	0.0055	0.0054	0.1032
24-FEB-2021	506975	2.75	2.66	0.0333	0.0180	0.0182	0.3477
24-FEB-2021	506981	86.30	88.30	-0.0229	0.0398	0.0397	0.7585
24-FEB-2021	507155	38.95	37.30	0.0433	0.0318	0.0318	0.6075
24-FEB-2021	507180	40.30	40.35	-0.0012	0.0422	0.0421	0.8043
24-FEB-2021	507265	119.80	119.80	0.0000	0.0145	0.0144	0.2751
24-FEB-2021	507300	1750.00	1676.00	0.0432	0.0341	0.0341	0.6515
24-FEB-2021	507435	62.00	62.20	-0.0032	0.0329	0.0328	0.6266
24-FEB-2021	507474	46.50	46.85	-0.0075	0.0423	0.0422	0.8062
24-FEB-2021	507486	23.70	22.60	0.0475	0.0305	0.0306	0.5846
24-FEB-2021	507498	4.81	4.87	-0.0124	0.0425	0.0424	0.8101
24-FEB-2021	507508	3.73	3.57	0.0438	0.0344	0.0345	0.6591
24-FEB-2021	507515	16.36	15.59	0.0482	0.0353	0.0353	0.6744
24-FEB-2021	507522	2.75	2.89	-0.0497	0.0224	0.0226	0.4318
24-FEB-2021	507525	685.00	685.00	0.0000	0.0279	0.0279	0.5330
24-FEB-2021	507552	48.55	49.50	-0.0194	0.0340	0.0339	0.6477
24-FEB-2021	507598	46.15	47.45	-0.0278	0.0411	0.0410	0.7833
24-FEB-2021	507609	63.45	63.45	0.0000	0.0167	0.0167	0.3191
24-FEB-2021	507621	369.50	371.35	-0.0050	0.0271	0.0270	0.5158
24-FEB-2021	507645	8807.90	8665.65	0.0163	0.0249	0.0249	0.4757
24-FEB-2021	507690	69.20	66.55	0.0390	0.0429	0.0429	0.8196
24-FEB-2021	507753	25.90	25.25	0.0254	0.0341	0.0340	0.6496
24-FEB-2021	507759	19.25	19.70	-0.0231	0.0342	0.0342	0.6534
24-FEB-2021	507808	6.75	6.75	0.0000	0.0095	0.0095	0.1815
24-FEB-2021	507813	38.00	36.45	0.0416	0.0379	0.0379	0.7241
24-FEB-2021	507817	69.20	72.80	-0.0507	0.0283	0.0284	0.5426
24-FEB-2021	507836	216.00	214.45	0.0072	0.0315	0.0314	0.5999
24-FEB-2021	507852	5.00	5.15	-0.0296	0.0212	0.0212	0.4050
24-FEB-2021	507864	28.00	27.95	0.0018	0.0332	0.0332	0.6343
24-FEB-2021	507872	13.90	14.00	-0.0072	0.0358	0.0357	0.6820
24-FEB-2021	507886	11.74	12.35	-0.0507	0.0101	0.0107	0.2044
24-FEB-2021	507894	10.54	10.54	0.0000	0.0167	0.0167	0.3191
24-FEB-2021	507910	29.40	28.95	0.0154	0.0319	0.0319	0.6094
24-FEB-2021	507912	114.65	111.05	0.0319	0.0434	0.0433	0.8272
24-FEB-2021	507917	10.71	10.71	0.0000	0.0065	0.0065	0.1242
24-FEB-2021	507938	5.60	5.60	0.0000	0.0007	0.0007	0.0134
24-FEB-2021	507944	358.95	356.90	0.0057	0.0371	0.0370	0.7069
24-FEB-2021	507946	21.60	21.60	0.0000	0.0212	0.0211	0.4031
24-FEB-2021	507948	13.75	14.45	-0.0497	0.0242	0.0244	0.4662
24-FEB-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	507960	103.90	103.85	0.0005	0.0259	0.0258	0.4929
24-FEB-2021	507962	7.00	7.00	0.0000	0.0036	0.0036	0.0688
24-FEB-2021	507966	26.45	26.45	0.0000	0.0289	0.0288	0.5502
24-FEB-2021	507970	16.50	16.50	0.0000	0.0304	0.0303	0.5789
24-FEB-2021	507981	25.15	25.25	-0.0040	0.0399	0.0398	0.7604
24-FEB-2021	507987	4.06	4.06	0.0000	0.0013	0.0013	0.0248
24-FEB-2021	507998	34.50	37.10	-0.0727	0.0419	0.0421	0.8043
24-FEB-2021	508136	159.00	163.75	-0.0294	0.0333	0.0333	0.6362
24-FEB-2021	508306	53.70	53.65	0.0009	0.0217	0.0216	0.4127
24-FEB-2021	508486	5473.45	5489.85	-0.0030	0.0195	0.0195	0.3725
24-FEB-2021	508494	47.95	45.40	0.0546	0.0324	0.0326	0.6228
24-FEB-2021	508571	45.10	43.00	0.0477	0.0123	0.0127	0.2426
24-FEB-2021	508664	23.15	22.05	0.0487	0.0190	0.0193	0.3687
24-FEB-2021	508670	1551.00	1551.00	0.0000	0.0172	0.0172	0.3286
24-FEB-2021	508807	389.70	395.80	-0.0155	0.0378	0.0377	0.7203
24-FEB-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	508875	70.80	67.45	0.0485	0.0355	0.0355	0.6782
24-FEB-2021	508905	44.05	44.05	0.0000	0.0261	0.0260	0.4967
24-FEB-2021	508918	22.70	23.80	-0.0473	0.0208	0.0210	0.4012
24-FEB-2021	508922	10.40	10.40	0.0000	0.0446	0.0445	0.8502
24-FEB-2021	508929	9.02	9.02	0.0000	0.0372	0.0371	0.7088
24-FEB-2021	508941	459.95	462.70	-0.0060	0.0268	0.0268	0.5120
24-FEB-2021	508954	44.40	43.45	0.0216	0.0322	0.0322	0.6152
24-FEB-2021	508956	1.00	1.05	-0.0488	0.0258	0.0260	0.4967
24-FEB-2021	508961	31.75	31.75	0.0000	0.0080	0.0080	0.1528
24-FEB-2021	508963	8.20	8.20	0.0000	0.0174	0.0173	0.3305
24-FEB-2021	508969	1.34	1.28	0.0458	0.0303	0.0304	0.5808
24-FEB-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	508996	1.04	1.02	0.0194	0.0287	0.0286	0.5464
24-FEB-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	509015	6.08	6.08	0.0000	0.0101	0.0101	0.1930
24-FEB-2021	509026	56.00	56.00	0.0000	0.0134	0.0134	0.2560
24-FEB-2021	509038	17.90	17.90	0.0000	0.0037	0.0037	0.0707
24-FEB-2021	509040	17.45	17.45	0.0000	0.0248	0.0247	0.4719
24-FEB-2021	509048	6.55	6.24	0.0485	0.0429	0.0429	0.8196
24-FEB-2021	509051	0.51	0.50	0.0198	0.0513	0.0511	0.9763
24-FEB-2021	509053	4.89	4.89	0.0000	0.0447	0.0446	0.8521
24-FEB-2021	509073	18.80	17.95	0.0463	0.0277	0.0278	0.5311
24-FEB-2021	509084	26.80	28.20	-0.0509	0.0182	0.0185	0.3534
24-FEB-2021	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	509148	3.00	3.00	0.0000	0.0323	0.0323	0.6171
24-FEB-2021	509162	102.40	101.85	0.0054	0.0382	0.0381	0.7279
24-FEB-2021	509196	56.25	55.15	0.0197	0.0345	0.0345	0.6591
24-FEB-2021	509423	8.15	8.15	0.0000	0.0293	0.0292	0.5579
24-FEB-2021	509438	1298.75	1305.00	-0.0048	0.0220	0.0219	0.4184
24-FEB-2021	509449	17.89	17.30	0.0335	0.0274	0.0274	0.5235
24-FEB-2021	509470	10629.65	10455.75	0.0165	0.0217	0.0217	0.4146
24-FEB-2021	509472	286.65	292.00	-0.0185	0.0321	0.0320	0.6114
24-FEB-2021	509486	82.50	83.35	-0.0103	0.0393	0.0392	0.7489
24-FEB-2021	509525	580.85	589.35	-0.0145	0.0258	0.0257	0.4910
24-FEB-2021	509546	16.55	18.35	-0.1032	0.0324	0.0331	0.6324
24-FEB-2021	509563	2.74	2.61	0.0486	0.0302	0.0303	0.5789
24-FEB-2021	509597	190.85	182.40	0.0453	0.0318	0.0319	0.6094
24-FEB-2021	509650	35.15	35.15	0.0000	0.0013	0.0013	0.0248
24-FEB-2021	509709	43.70	47.35	-0.0802	0.0410	0.0413	0.7890
24-FEB-2021	509760	5.10	5.10	0.0000	0.0103	0.0103	0.1968
24-FEB-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	509835	11.00	11.20	-0.0180	0.0289	0.0288	0.5502
24-FEB-2021	509845	855.60	855.60	0.0000	0.0089	0.0089	0.1700
24-FEB-2021	509870	55.10	55.10	0.0000	0.0013	0.0013	0.0248
24-FEB-2021	509887	215.25	215.25	0.0000	0.0352	0.0351	0.6706
24-FEB-2021	509895	247.50	225.00	0.0953	0.0366	0.0372	0.7107
24-FEB-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
24-FEB-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	509945	238.00	229.00	0.0385	0.0231	0.0232	0.4432
24-FEB-2021	509953	47.70	47.70	0.0000	0.0092	0.0091	0.1739
24-FEB-2021	510245	6.89	7.03	-0.0201	0.0456	0.0455	0.8693
24-FEB-2021	511000	0.95	0.95	0.0000	0.0170	0.0170	0.3248
24-FEB-2021	511012	0.49	0.50	-0.0202	0.0272	0.0272	0.5197
24-FEB-2021	511018	20.45	20.45	0.0000	0.0345	0.0344	0.6572
24-FEB-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	511066	14.80	15.06	-0.0174	0.0308	0.0307	0.5865
24-FEB-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
24-FEB-2021	511076	21.00	21.25	-0.0118	0.0327	0.0327	0.6247
24-FEB-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	511110	4.07	4.07	0.0000	0.0308	0.0307	0.5865
24-FEB-2021	511116	0.19	0.19	0.0000	0.0248	0.0247	0.4719
24-FEB-2021	511122	23.85	23.85	0.0000	0.0116	0.0116	0.2216
24-FEB-2021	511131	5.30	5.19	0.0210	0.0386	0.0385	0.7355
24-FEB-2021	511139	13.83	13.83	0.0000	0.0051	0.0051	0.0974
24-FEB-2021	511144	4.18	4.39	-0.0490	0.0335	0.0336	0.6419
24-FEB-2021	511147	14.51	15.17	-0.0445	0.0408	0.0409	0.7814
24-FEB-2021	511149	13.99	13.99	0.0000	0.0021	0.0020	0.0382
24-FEB-2021	511153	224.10	213.45	0.0487	0.0268	0.0270	0.5158
24-FEB-2021	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
24-FEB-2021	511176	21.60	22.70	-0.0497	0.0188	0.0190	0.3630
24-FEB-2021	511185	5.75	5.75	0.0000	0.0032	0.0032	0.0611
24-FEB-2021	511187	0.71	0.68	0.0432	0.0132	0.0135	0.2579
24-FEB-2021	511200	62.00	62.00	0.0000	0.0031	0.0031	0.0592
24-FEB-2021	511260	16.65	16.65	0.0000	0.0152	0.0152	0.2904
24-FEB-2021	511355	4.66	4.74	-0.0170	0.0343	0.0343	0.6553
24-FEB-2021	511359	14.70	14.00	0.0488	0.0270	0.0271	0.5177
24-FEB-2021	511367	3.53	3.53	0.0000	0.0082	0.0082	0.1567
24-FEB-2021	511377	4.21	4.21	0.0000	0.0200	0.0200	0.3821
24-FEB-2021	511391	11.48	11.26	0.0193	0.0270	0.0270	0.5158
24-FEB-2021	511401	2.57	2.57	0.0000	0.0083	0.0083	0.1586
24-FEB-2021	511411	62.80	59.85	0.0481	0.0308	0.0309	0.5903
24-FEB-2021	511441	4.22	4.22	0.0000	0.0221	0.0220	0.4203
24-FEB-2021	511447	2.43	2.43	0.0000	0.0177	0.0177	0.3382
24-FEB-2021	511451	5.73	5.73	0.0000	0.0235	0.0235	0.4490
24-FEB-2021	511463	14.46	14.60	-0.0096	0.0283	0.0282	0.5388
24-FEB-2021	511501	16.65	16.65	0.0000	0.0405	0.0404	0.7718
24-FEB-2021	511507	3.80	3.80	0.0000	0.0207	0.0207	0.3955
24-FEB-2021	511509	51.65	52.20	-0.0106	0.0462	0.0461	0.8807
24-FEB-2021	511523	8.36	8.00	0.0440	0.0323	0.0324	0.6190
24-FEB-2021	511525	0.49	0.49	0.0000	0.0247	0.0246	0.4700
24-FEB-2021	511533	39.60	41.55	-0.0481	0.0422	0.0423	0.8081
24-FEB-2021	511535	5.92	5.92	0.0000	0.0148	0.0148	0.2828
24-FEB-2021	511539	8.10	8.10	0.0000	0.0096	0.0096	0.1834
24-FEB-2021	511543	6.82	6.82	0.0000	0.0283	0.0283	0.5407
24-FEB-2021	511549	34.45	33.95	0.0146	0.0418	0.0417	0.7967
24-FEB-2021	511551	64.95	65.25	-0.0046	0.0412	0.0411	0.7852
24-FEB-2021	511557	30.00	30.75	-0.0247	0.0358	0.0358	0.6840
24-FEB-2021	511571	14.80	14.12	0.0470	0.0298	0.0299	0.5712
24-FEB-2021	511577	9.90	9.90	0.0000	0.0161	0.0160	0.3057
24-FEB-2021	511585	2.62	2.62	0.0000	0.0067	0.0067	0.1280
24-FEB-2021	511589	19.00	19.15	-0.0079	0.0439	0.0438	0.8368
24-FEB-2021	511593	6.64	6.51	0.0198	0.0215	0.0215	0.4108
24-FEB-2021	511597	3.80	3.80	0.0000	0.0217	0.0216	0.4127
24-FEB-2021	511601	14.75	14.91	-0.0108	0.0302	0.0301	0.5751
24-FEB-2021	511605	78.00	78.40	-0.0051	0.0401	0.0400	0.7642
24-FEB-2021	511609	10.20	10.20	0.0000	0.0223	0.0223	0.4260
24-FEB-2021	511628	54.30	53.90	0.0074	0.0388	0.0387	0.7394
24-FEB-2021	511654	10.52	10.04	0.0467	0.0293	0.0294	0.5617
24-FEB-2021	511658	67.30	68.85	-0.0228	0.0347	0.0347	0.6629
24-FEB-2021	511672	19.30	18.90	0.0209	0.0424	0.0423	0.8081
24-FEB-2021	511688	7.80	7.43	0.0486	0.0200	0.0202	0.3859
24-FEB-2021	511692	22.50	22.50	0.0000	0.0140	0.0140	0.2675
24-FEB-2021	511696	51.00	51.50	-0.0098	0.0177	0.0176	0.3362
24-FEB-2021	511700	1.37	1.37	0.0000	0.0100	0.0100	0.1910
24-FEB-2021	511702	4.33	4.55	-0.0496	0.0122	0.0127	0.2426
24-FEB-2021	511710	2.79	2.70	0.0328	0.0251	0.0252	0.4814
24-FEB-2021	511712	13.01	13.01	0.0000	0.0224	0.0224	0.4280
24-FEB-2021	511714	19.90	19.00	0.0463	0.0229	0.0231	0.4413
24-FEB-2021	511716	3.25	3.42	-0.0510	0.0360	0.0361	0.6897
24-FEB-2021	511724	29.90	29.95	-0.0017	0.0395	0.0394	0.7527
24-FEB-2021	511728	10.69	10.69	0.0000	0.0298	0.0297	0.5674
24-FEB-2021	511730	8.70	8.70	0.0000	0.0203	0.0202	0.3859
24-FEB-2021	511736	0.27	0.26	0.0377	0.0311	0.0311	0.5942
24-FEB-2021	511738	11.49	11.49	0.0000	0.0069	0.0069	0.1318
24-FEB-2021	511742	111.15	109.80	0.0122	0.0364	0.0364	0.6954
24-FEB-2021	511754	71.65	75.00	-0.0457	0.0375	0.0375	0.7164
24-FEB-2021	511756	4.60	4.60	0.0000	0.0180	0.0179	0.3420
24-FEB-2021	511758	26.75	25.50	0.0479	0.0281	0.0282	0.5388
24-FEB-2021	511760	4.28	4.28	0.0000	0.0083	0.0083	0.1586
24-FEB-2021	511764	15.62	15.50	0.0077	0.0291	0.0291	0.5560
24-FEB-2021	511768	27.00	25.90	0.0416	0.0433	0.0433	0.8272
24-FEB-2021	512008	65.00	65.00	0.0000	0.0041	0.0040	0.0764
24-FEB-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	512018	1.52	1.57	-0.0324	0.0419	0.0419	0.8005
24-FEB-2021	512020	997.00	906.00	0.0957	0.0299	0.0306	0.5846
24-FEB-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	512024	23.80	23.80	0.0000	0.0028	0.0028	0.0535
24-FEB-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	512036	19.90	19.90	0.0000	0.0073	0.0073	0.1395
24-FEB-2021	512047	0.97	0.97	0.0000	0.0294	0.0293	0.5598
24-FEB-2021	512048	0.55	0.54	0.0183	0.0234	0.0234	0.4471
24-FEB-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	512064	56.10	58.95	-0.0496	0.0313	0.0314	0.5999
24-FEB-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	512068	16.15	16.10	0.0031	0.0383	0.0382	0.7298
24-FEB-2021	512093	1.51	1.49	0.0133	0.0434	0.0433	0.8272
24-FEB-2021	512099	19.65	19.65	0.0000	0.0016	0.0016	0.0306
24-FEB-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	512109	11.40	11.40	0.0000	0.0038	0.0038	0.0726
24-FEB-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	512165	131.20	134.95	-0.0282	0.0343	0.0343	0.6553
24-FEB-2021	512169	8.35	8.35	0.0000	0.0194	0.0194	0.3706
24-FEB-2021	512175	6.48	6.42	0.0093	0.0414	0.0413	0.7890
24-FEB-2021	512197	3.00	3.00	0.0000	0.0176	0.0175	0.3343
24-FEB-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	512215	28.00	28.00	0.0000	0.0203	0.0202	0.3859
24-FEB-2021	512217	28.90	29.65	-0.0256	0.0363	0.0362	0.6916
24-FEB-2021	512229	51.15	50.15	0.0197	0.0163	0.0163	0.3114
24-FEB-2021	512247	3.72	3.55	0.0468	0.0369	0.0369	0.7050
24-FEB-2021	512257	3.45	3.34	0.0324	0.0421	0.0420	0.8024
24-FEB-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	512267	4.95	4.96	-0.0020	0.0387	0.0386	0.7375
24-FEB-2021	512271	110.75	110.75	0.0000	0.0007	0.0007	0.0134
24-FEB-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	512279	6.41	6.54	-0.0201	0.0205	0.0205	0.3917
24-FEB-2021	512297	32.50	32.50	0.0000	0.0124	0.0123	0.2350
24-FEB-2021	512301	1.50	1.50	0.0000	0.0213	0.0212	0.4050
24-FEB-2021	512329	103.85	103.85	0.0000	0.0090	0.0090	0.1719
24-FEB-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	512344	1.28	1.33	-0.0383	0.0231	0.0232	0.4432
24-FEB-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	512359	9.88	9.88	0.0000	0.0175	0.0175	0.3343
24-FEB-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
24-FEB-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	512379	0.62	0.63	-0.0160	0.0219	0.0219	0.4184
24-FEB-2021	512381	86.65	82.60	0.0479	0.0332	0.0333	0.6362
24-FEB-2021	512393	58.90	58.90	0.0000	0.0399	0.0398	0.7604
24-FEB-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	512425	303.70	289.25	0.0487	0.0253	0.0255	0.4872
24-FEB-2021	512437	287.30	283.80	0.0123	0.0339	0.0339	0.6477
24-FEB-2021	512441	46.35	48.75	-0.0505	0.0117	0.0122	0.2331
24-FEB-2021	512443	10.10	10.10	0.0000	0.0069	0.0068	0.1299
24-FEB-2021	512453	513.60	531.95	-0.0351	0.0482	0.0482	0.9209
24-FEB-2021	512455	11.30	11.35	-0.0044	0.0421	0.0420	0.8024
24-FEB-2021	512463	2.30	2.27	0.0131	0.0297	0.0296	0.5655
24-FEB-2021	512477	38.95	37.10	0.0487	0.0321	0.0322	0.6152
24-FEB-2021	512479	82.00	82.00	0.0000	0.0184	0.0184	0.3515
24-FEB-2021	512481	1.63	1.63	0.0000	0.0172	0.0171	0.3267
24-FEB-2021	512485	11.45	11.45	0.0000	0.0114	0.0114	0.2178
24-FEB-2021	512487	12.08	12.08	0.0000	0.0036	0.0036	0.0688
24-FEB-2021	512489	25.00	25.00	0.0000	0.0100	0.0100	0.1910
24-FEB-2021	512493	31.00	31.55	-0.0176	0.0368	0.0368	0.7031
24-FEB-2021	512499	0.65	0.66	-0.0153	0.0068	0.0069	0.1318
24-FEB-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	512527	431.10	432.75	-0.0038	0.0332	0.0331	0.6324
24-FEB-2021	512565	3.61	3.61	0.0000	0.0106	0.0105	0.2006
24-FEB-2021	512589	12.00	12.38	-0.0312	0.0255	0.0255	0.4872
24-FEB-2021	512591	1.51	1.51	0.0000	0.0064	0.0064	0.1223
24-FEB-2021	512595	13.50	13.50	0.0000	0.0116	0.0115	0.2197
24-FEB-2021	512600	8.75	8.75	0.0000	0.0057	0.0057	0.1089
24-FEB-2021	512604	0.85	0.85	0.0000	0.0740	0.0739	1.4119
24-FEB-2021	512618	4.85	4.94	-0.0184	0.0233	0.0233	0.4451
24-FEB-2021	512624	2.45	2.34	0.0459	0.0270	0.0271	0.5177
24-FEB-2021	512634	42.90	43.05	-0.0035	0.0359	0.0358	0.6840
24-FEB-2021	513005	13.65	13.00	0.0488	0.0335	0.0335	0.6400
24-FEB-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	513043	19.65	19.10	0.0284	0.0311	0.0311	0.5942
24-FEB-2021	513059	4.35	4.17	0.0423	0.0405	0.0405	0.7738
24-FEB-2021	513063	10.93	11.15	-0.0199	0.0269	0.0269	0.5139
24-FEB-2021	513097	81.95	80.00	0.0241	0.0391	0.0391	0.7470
24-FEB-2021	513117	2.25	2.29	-0.0176	0.0317	0.0317	0.6056
24-FEB-2021	513142	8.59	8.19	0.0477	0.0321	0.0322	0.6152
24-FEB-2021	513149	125.55	118.30	0.0595	0.0334	0.0336	0.6419
24-FEB-2021	513173	4.24	4.24	0.0000	0.0205	0.0205	0.3917
24-FEB-2021	513252	520.00	540.00	-0.0377	0.0382	0.0382	0.7298
24-FEB-2021	513295	1.60	1.60	0.0000	0.0233	0.0232	0.4432
24-FEB-2021	513303	3.41	3.41	0.0000	0.0355	0.0354	0.6763
24-FEB-2021	513305	1.79	1.71	0.0457	0.0342	0.0343	0.6553
24-FEB-2021	513307	27.00	27.00	0.0000	0.0252	0.0252	0.4814
24-FEB-2021	513309	7.60	7.24	0.0485	0.0595	0.0595	1.1367
24-FEB-2021	513337	7.60	7.60	0.0000	0.0167	0.0167	0.3191
24-FEB-2021	513353	138.60	137.30	0.0094	0.0315	0.0314	0.5999
24-FEB-2021	513361	0.80	0.77	0.0382	0.0374	0.0374	0.7145
24-FEB-2021	513369	39.60	36.00	0.0953	0.0323	0.0329	0.6286
24-FEB-2021	513397	9.23	8.80	0.0477	0.0226	0.0228	0.4356
24-FEB-2021	513401	11.00	11.29	-0.0260	0.0278	0.0278	0.5311
24-FEB-2021	513403	3.72	3.57	0.0412	0.0261	0.0262	0.5006
24-FEB-2021	513422	11.11	11.11	0.0000	0.0057	0.0056	0.1070
24-FEB-2021	513430	6.77	6.45	0.0484	0.0163	0.0166	0.3171
24-FEB-2021	513452	2.59	2.59	0.0000	0.0186	0.0186	0.3554
24-FEB-2021	513456	8.53	8.97	-0.0503	0.0282	0.0284	0.5426
24-FEB-2021	513460	4.40	4.40	0.0000	0.0162	0.0161	0.3076
24-FEB-2021	513472	21.70	20.90	0.0376	0.0391	0.0390	0.7451
24-FEB-2021	513488	22.10	20.95	0.0534	0.0311	0.0313	0.5980
24-FEB-2021	513496	12.80	12.80	0.0000	0.0044	0.0044	0.0841
24-FEB-2021	513498	12.51	12.95	-0.0346	0.0232	0.0233	0.4451
24-FEB-2021	513502	0.62	0.62	0.0000	0.0240	0.0240	0.4585
24-FEB-2021	513507	19.40	19.40	0.0000	0.0198	0.0197	0.3764
24-FEB-2021	513511	38.45	37.90	0.0144	0.0348	0.0347	0.6629
24-FEB-2021	513513	4.05	4.25	-0.0482	0.0294	0.0295	0.5636
24-FEB-2021	513515	3.73	3.73	0.0000	0.0330	0.0329	0.6286
24-FEB-2021	513517	141.25	144.35	-0.0217	0.0355	0.0354	0.6763
24-FEB-2021	513528	1.66	1.66	0.0000	0.0316	0.0315	0.6018
24-FEB-2021	513532	50.00	49.75	0.0050	0.0413	0.0412	0.7871
24-FEB-2021	513536	17.54	17.89	-0.0198	0.0320	0.0319	0.6094
24-FEB-2021	513540	9.17	9.17	0.0000	0.0153	0.0152	0.2904
24-FEB-2021	513548	61.10	62.30	-0.0194	0.0291	0.0291	0.5560
24-FEB-2021	513558	9.90	9.90	0.0000	0.0309	0.0308	0.5884
24-FEB-2021	513566	6.32	6.44	-0.0188	0.0309	0.0308	0.5884
24-FEB-2021	513579	1.30	1.24	0.0473	0.0167	0.0170	0.3248
24-FEB-2021	513642	13.50	13.50	0.0000	0.0275	0.0274	0.5235
24-FEB-2021	513687	3.43	3.49	-0.0173	0.0212	0.0212	0.4050
24-FEB-2021	513693	33.10	32.95	0.0045	0.0410	0.0409	0.7814
24-FEB-2021	513699	47.05	47.05	0.0000	0.0222	0.0221	0.4222
24-FEB-2021	513709	89.50	91.00	-0.0166	0.0416	0.0415	0.7929
24-FEB-2021	513713	4.99	5.07	-0.0159	0.0391	0.0391	0.7470
24-FEB-2021	513723	21.75	21.75	0.0000	0.0337	0.0336	0.6419
24-FEB-2021	514010	3.29	3.35	-0.0181	0.0288	0.0288	0.5502
24-FEB-2021	514028	5.47	5.47	0.0000	0.0154	0.0154	0.2942
24-FEB-2021	514030	95.35	95.90	-0.0058	0.0299	0.0298	0.5693
24-FEB-2021	514036	470.20	479.85	-0.0203	0.0380	0.0379	0.7241
24-FEB-2021	514060	13.71	13.71	0.0000	0.0029	0.0029	0.0554
24-FEB-2021	514087	55.60	54.25	0.0246	0.0342	0.0342	0.6534
24-FEB-2021	514113	3.81	3.88	-0.0182	0.0235	0.0235	0.4490
24-FEB-2021	514128	6.96	6.96	0.0000	0.0280	0.0279	0.5330
24-FEB-2021	514138	127.00	129.90	-0.0226	0.0320	0.0319	0.6094
24-FEB-2021	514140	5.62	5.36	0.0474	0.0251	0.0253	0.4834
24-FEB-2021	514144	0.60	0.58	0.0339	0.0571	0.0570	1.0890
24-FEB-2021	514165	9.99	10.02	-0.0030	0.0332	0.0331	0.6324
24-FEB-2021	514171	5.14	4.90	0.0478	0.0258	0.0259	0.4948
24-FEB-2021	514183	136.50	136.75	-0.0018	0.0295	0.0294	0.5617
24-FEB-2021	514197	4.57	4.80	-0.0491	0.0161	0.0164	0.3133
24-FEB-2021	514215	92.55	84.75	0.0880	0.0390	0.0394	0.7527
24-FEB-2021	514223	1.71	1.71	0.0000	0.0511	0.0510	0.9744
24-FEB-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	514238	21.00	21.00	0.0000	0.0065	0.0065	0.1242
24-FEB-2021	514240	1.76	1.79	-0.0169	0.0240	0.0240	0.4585
24-FEB-2021	514260	1.31	1.31	0.0000	0.0028	0.0028	0.0535
24-FEB-2021	514264	5.25	5.30	-0.0095	0.0464	0.0463	0.8846
24-FEB-2021	514266	39.80	40.50	-0.0174	0.0430	0.0429	0.8196
24-FEB-2021	514272	13.00	13.00	0.0000	0.0238	0.0238	0.4547
24-FEB-2021	514280	10.75	10.75	0.0000	0.0301	0.0300	0.5731
24-FEB-2021	514302	41.40	40.00	0.0344	0.0284	0.0284	0.5426
24-FEB-2021	514312	2.45	2.57	-0.0478	0.0199	0.0202	0.3859
24-FEB-2021	514316	220.00	220.00	0.0000	0.0229	0.0229	0.4375
24-FEB-2021	514318	18.45	18.45	0.0000	0.0213	0.0213	0.4069
24-FEB-2021	514322	31.00	32.50	-0.0473	0.0453	0.0453	0.8655
24-FEB-2021	514324	25.85	24.65	0.0475	0.0158	0.0161	0.3076
24-FEB-2021	514330	3.81	3.81	0.0000	0.0212	0.0212	0.4050
24-FEB-2021	514332	15.75	15.00	0.0488	0.0211	0.0213	0.4069
24-FEB-2021	514336	7.46	7.46	0.0000	0.0072	0.0072	0.1376
24-FEB-2021	514358	9.34	8.90	0.0483	0.0215	0.0217	0.4146
24-FEB-2021	514360	14.64	14.37	0.0186	0.0315	0.0315	0.6018
24-FEB-2021	514378	2.23	2.23	0.0000	0.0096	0.0096	0.1834
24-FEB-2021	514386	1.26	1.26	0.0000	0.0367	0.0366	0.6992
24-FEB-2021	514394	31.10	32.35	-0.0394	0.0269	0.0270	0.5158
24-FEB-2021	514400	4.04	4.04	0.0000	0.0236	0.0235	0.4490
24-FEB-2021	514402	10.29	10.29	0.0000	0.0085	0.0085	0.1624
24-FEB-2021	514412	18.99	18.99	0.0000	0.0307	0.0306	0.5846
24-FEB-2021	514418	563.95	562.50	0.0026	0.0374	0.0373	0.7126
24-FEB-2021	514428	113.00	113.80	-0.0071	0.0417	0.0416	0.7948
24-FEB-2021	514440	11.00	11.00	0.0000	0.0081	0.0080	0.1528
24-FEB-2021	514442	12.38	13.03	-0.0512	0.0304	0.0305	0.5827
24-FEB-2021	514448	505.15	513.05	-0.0155	0.0438	0.0437	0.8349
24-FEB-2021	514450	40.50	44.00	-0.0829	0.0406	0.0409	0.7814
24-FEB-2021	514454	5.28	5.03	0.0485	0.0199	0.0201	0.3840
24-FEB-2021	514460	4.50	4.50	0.0000	0.0210	0.0210	0.4012
24-FEB-2021	514470	28.90	29.00	-0.0035	0.0397	0.0396	0.7566
24-FEB-2021	514482	3.60	3.78	-0.0488	0.0089	0.0095	0.1815
24-FEB-2021	514484	6.84	6.84	0.0000	0.0179	0.0178	0.3401
24-FEB-2021	515008	47.85	45.60	0.0482	0.0191	0.0194	0.3706
24-FEB-2021	515043	70.05	69.15	0.0129	0.0324	0.0324	0.6190
24-FEB-2021	515059	11.15	11.45	-0.0266	0.0290	0.0290	0.5540
24-FEB-2021	515085	2.45	2.41	0.0165	0.0474	0.0473	0.9037
24-FEB-2021	515127	2.06	2.06	0.0000	0.0304	0.0304	0.5808
24-FEB-2021	515147	29.50	29.60	-0.0034	0.0335	0.0334	0.6381
24-FEB-2021	516003	59.60	60.70	-0.0183	0.0486	0.0485	0.9266
24-FEB-2021	516020	2.90	2.90	0.0000	0.0258	0.0258	0.4929
24-FEB-2021	516030	74.40	74.65	-0.0034	0.0394	0.0393	0.7508
24-FEB-2021	516032	4.80	4.80	0.0000	0.0126	0.0126	0.2407
24-FEB-2021	516062	5.80	5.56	0.0423	0.0509	0.0508	0.9705
24-FEB-2021	516078	9.15	9.10	0.0055	0.0328	0.0327	0.6247
24-FEB-2021	516086	3.41	3.41	0.0000	0.0322	0.0322	0.6152
24-FEB-2021	516096	76.25	80.25	-0.0511	0.0331	0.0332	0.6343
24-FEB-2021	516098	2.23	2.23	0.0000	0.0135	0.0135	0.2579
24-FEB-2021	516106	2.81	2.95	-0.0486	0.0353	0.0354	0.6763
24-FEB-2021	516108	77.45	78.90	-0.0185	0.0314	0.0314	0.5999
24-FEB-2021	516110	16.40	16.05	0.0216	0.0314	0.0313	0.5980
24-FEB-2021	517035	36.45	36.10	0.0096	0.0439	0.0438	0.8368
24-FEB-2021	517044	4.75	4.75	0.0000	0.0187	0.0186	0.3554
24-FEB-2021	517063	40.85	37.15	0.0949	0.0358	0.0363	0.6935
24-FEB-2021	517077	33.95	33.95	0.0000	0.0152	0.0151	0.2885
24-FEB-2021	517096	18.50	19.00	-0.0267	0.0307	0.0307	0.5865
24-FEB-2021	517119	5.23	4.99	0.0470	0.0343	0.0344	0.6572
24-FEB-2021	517166	16.39	17.25	-0.0511	0.0378	0.0378	0.7222
24-FEB-2021	517170	12.50	12.50	0.0000	0.0117	0.0117	0.2235
24-FEB-2021	517201	29.50	29.50	0.0000	0.0293	0.0292	0.5579
24-FEB-2021	517236	21.70	20.70	0.0472	0.0406	0.0406	0.7757
24-FEB-2021	517238	65.40	62.50	0.0454	0.0331	0.0332	0.6343
24-FEB-2021	517246	12.32	11.76	0.0465	0.0324	0.0325	0.6209
24-FEB-2021	517258	25.65	24.45	0.0479	0.0339	0.0340	0.6496
24-FEB-2021	517264	19.85	19.00	0.0438	0.0293	0.0294	0.5617
24-FEB-2021	517288	7.00	7.00	0.0000	0.0356	0.0355	0.6782
24-FEB-2021	517320	1.63	1.63	0.0000	0.0066	0.0066	0.1261
24-FEB-2021	517356	0.32	0.31	0.0317	0.0242	0.0242	0.4623
24-FEB-2021	517370	21.60	20.60	0.0474	0.0312	0.0313	0.5980
24-FEB-2021	517372	102.10	102.10	0.0000	0.0363	0.0362	0.6916
24-FEB-2021	517393	0.70	0.70	0.0000	0.0264	0.0263	0.5025
24-FEB-2021	517397	6.00	6.00	0.0000	0.0134	0.0134	0.2560
24-FEB-2021	517399	2.31	2.31	0.0000	0.0367	0.0366	0.6992
24-FEB-2021	517415	1.51	1.51	0.0000	0.0332	0.0332	0.6343
24-FEB-2021	517417	142.10	143.00	-0.0063	0.0302	0.0302	0.5770
24-FEB-2021	517429	43.10	41.05	0.0487	0.0378	0.0379	0.7241
24-FEB-2021	517437	127.50	127.50	0.0000	0.0335	0.0334	0.6381
24-FEB-2021	517449	165.55	165.25	0.0018	0.0290	0.0289	0.5521
24-FEB-2021	517467	9.13	8.70	0.0482	0.0269	0.0270	0.5158
24-FEB-2021	517477	128.05	127.90	0.0012	0.0323	0.0322	0.6152
24-FEB-2021	517494	12.88	13.02	-0.0108	0.0438	0.0436	0.8330
24-FEB-2021	517500	135.30	136.45	-0.0085	0.0304	0.0303	0.5789
24-FEB-2021	517514	14.95	14.75	0.0135	0.0404	0.0403	0.7699
24-FEB-2021	517546	13.52	12.90	0.0469	0.0286	0.0287	0.5483
24-FEB-2021	517548	2.36	2.45	-0.0374	0.0375	0.0375	0.7164
24-FEB-2021	517554	6.75	6.45	0.0455	0.0420	0.0420	0.8024
24-FEB-2021	518075	27.15	28.25	-0.0397	0.0308	0.0309	0.5903
24-FEB-2021	519003	67.00	67.00	0.0000	0.0391	0.0390	0.7451
24-FEB-2021	519014	1.01	1.01	0.0000	0.0053	0.0053	0.1013
24-FEB-2021	519031	35.90	35.90	0.0000	0.0253	0.0252	0.4814
24-FEB-2021	519064	10.00	10.00	0.0000	0.0168	0.0168	0.3210
24-FEB-2021	519097	18.36	17.81	0.0304	0.0307	0.0307	0.5865
24-FEB-2021	519152	1739.05	1739.05	0.0000	0.0280	0.0279	0.5330
24-FEB-2021	519174	8.33	8.17	0.0194	0.0242	0.0242	0.4623
24-FEB-2021	519191	24.00	24.05	-0.0021	0.0490	0.0488	0.9323
24-FEB-2021	519214	2.93	2.93	0.0000	0.0254	0.0254	0.4853
24-FEB-2021	519216	79.90	76.70	0.0409	0.0402	0.0402	0.7680
24-FEB-2021	519230	4.05	4.05	0.0000	0.0249	0.0248	0.4738
24-FEB-2021	519234	14.46	15.22	-0.0512	0.0275	0.0276	0.5273
24-FEB-2021	519238	10.33	9.85	0.0476	0.0197	0.0199	0.3802
24-FEB-2021	519242	9.50	9.50	0.0000	0.0109	0.0109	0.2082
24-FEB-2021	519262	16.55	16.55	0.0000	0.0303	0.0303	0.5789
24-FEB-2021	519279	2.68	2.68	0.0000	0.0186	0.0185	0.3534
24-FEB-2021	519285	6.56	6.90	-0.0505	0.0339	0.0340	0.6496
24-FEB-2021	519287	9.68	9.27	0.0433	0.0399	0.0399	0.7623
24-FEB-2021	519295	188.65	190.00	-0.0071	0.0384	0.0383	0.7317
24-FEB-2021	519299	3.25	3.25	0.0000	0.0332	0.0332	0.6343
24-FEB-2021	519319	5.47	5.47	0.0000	0.0318	0.0317	0.6056
24-FEB-2021	519331	10.90	10.90	0.0000	0.0061	0.0061	0.1165
24-FEB-2021	519353	5.20	5.20	0.0000	0.0259	0.0259	0.4948
24-FEB-2021	519359	37.25	36.25	0.0272	0.0425	0.0424	0.8101
24-FEB-2021	519367	164.35	173.00	-0.0513	0.0641	0.0640	1.2227
24-FEB-2021	519397	25.45	26.70	-0.0479	0.1628	0.1624	3.1026
24-FEB-2021	519413	19.00	19.00	0.0000	0.0397	0.0396	0.7566
24-FEB-2021	519415	20.00	20.00	0.0000	0.0069	0.0069	0.1318
24-FEB-2021	519421	2326.25	2347.35	-0.0090	0.0227	0.0226	0.4318
24-FEB-2021	519439	8.00	8.00	0.0000	0.0053	0.0053	0.1013
24-FEB-2021	519455	28.50	28.50	0.0000	0.0327	0.0326	0.6228
24-FEB-2021	519457	22.45	22.65	-0.0089	0.0435	0.0434	0.8292
24-FEB-2021	519463	14.25	14.25	0.0000	0.0179	0.0179	0.3420
24-FEB-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	519475	109.50	104.45	0.0472	0.0370	0.0371	0.7088
24-FEB-2021	519477	32.00	31.95	0.0016	0.0291	0.0291	0.5560
24-FEB-2021	519483	10.61	10.11	0.0483	0.0339	0.0340	0.6496
24-FEB-2021	519500	3.50	3.50	0.0000	0.0168	0.0167	0.3191
24-FEB-2021	519506	3.74	3.74	0.0000	0.0144	0.0143	0.2732
24-FEB-2021	519532	18.30	18.80	-0.0270	0.0297	0.0297	0.5674
24-FEB-2021	519566	77.20	78.75	-0.0199	0.0391	0.0390	0.7451
24-FEB-2021	519604	5.61	5.90	-0.0504	0.0158	0.0161	0.3076
24-FEB-2021	519606	3.24	3.41	-0.0511	0.0103	0.0108	0.2063
24-FEB-2021	519612	17.05	18.60	-0.0870	0.0359	0.0363	0.6935
24-FEB-2021	520073	265.85	271.75	-0.0220	0.0396	0.0395	0.7546
24-FEB-2021	520075	159.55	157.25	0.0145	0.0297	0.0297	0.5674
24-FEB-2021	520081	69.65	69.65	0.0000	0.0052	0.0052	0.0993
24-FEB-2021	520121	5.24	5.50	-0.0484	0.0221	0.0223	0.4260
24-FEB-2021	520123	56.75	58.00	-0.0218	0.0404	0.0403	0.7699
24-FEB-2021	520127	8.00	8.00	0.0000	0.0318	0.0318	0.6075
24-FEB-2021	520131	14.91	14.91	0.0000	0.0163	0.0162	0.3095
24-FEB-2021	520141	7.56	7.89	-0.0427	0.0325	0.0325	0.6209
24-FEB-2021	520155	13.65	14.00	-0.0253	0.0399	0.0399	0.7623
24-FEB-2021	521036	0.58	0.58	0.0000	0.0122	0.0122	0.2331
24-FEB-2021	521054	0.89	0.89	0.0000	0.0198	0.0197	0.3764
24-FEB-2021	521062	1.19	1.14	0.0429	0.0218	0.0219	0.4184
24-FEB-2021	521068	12.47	12.47	0.0000	0.0200	0.0200	0.3821
24-FEB-2021	521080	1.37	1.44	-0.0498	0.0330	0.0331	0.6324
24-FEB-2021	521097	93.05	92.25	0.0086	0.0353	0.0352	0.6725
24-FEB-2021	521105	43.95	41.90	0.0478	0.0319	0.0320	0.6114
24-FEB-2021	521113	10.66	11.00	-0.0314	0.0459	0.0458	0.8750
24-FEB-2021	521131	4.92	4.83	0.0185	0.0277	0.0277	0.5292
24-FEB-2021	521133	1.72	1.72	0.0000	0.0068	0.0067	0.1280
24-FEB-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	521141	5.93	5.92	0.0017	0.0352	0.0351	0.6706
24-FEB-2021	521151	17.60	18.50	-0.0499	0.0297	0.0299	0.5712
24-FEB-2021	521161	6.30	6.35	-0.0079	0.0144	0.0144	0.2751
24-FEB-2021	521178	9.10	9.06	0.0044	0.0233	0.0233	0.4451
24-FEB-2021	521182	1.71	1.71	0.0000	0.0272	0.0272	0.5197
24-FEB-2021	521188	3.36	3.53	-0.0494	0.0217	0.0220	0.4203
24-FEB-2021	521206	1.54	1.47	0.0465	0.0278	0.0280	0.5349
24-FEB-2021	521210	6.87	6.87	0.0000	0.0201	0.0200	0.3821
24-FEB-2021	521216	29.10	29.35	-0.0086	0.0410	0.0409	0.7814
24-FEB-2021	521222	10.40	10.89	-0.0460	0.0243	0.0245	0.4681
24-FEB-2021	521226	5.15	5.15	0.0000	0.0313	0.0312	0.5961
24-FEB-2021	521228	0.48	0.46	0.0426	0.0251	0.0252	0.4814
24-FEB-2021	521232	13.11	13.11	0.0000	0.0240	0.0240	0.4585
24-FEB-2021	521234	11.50	12.00	-0.0426	0.0283	0.0284	0.5426
24-FEB-2021	521240	84.00	85.00	-0.0118	0.0352	0.0351	0.6706
24-FEB-2021	521242	8.92	8.92	0.0000	0.0147	0.0146	0.2789
24-FEB-2021	521244	4.03	3.97	0.0150	0.0198	0.0198	0.3783
24-FEB-2021	522001	11.80	12.02	-0.0185	0.0331	0.0331	0.6324
24-FEB-2021	522004	12.62	13.00	-0.0297	0.0354	0.0354	0.6763
24-FEB-2021	522005	42.30	43.10	-0.0187	0.0441	0.0440	0.8406
24-FEB-2021	522017	89.55	89.55	0.0000	0.0323	0.0322	0.6152
24-FEB-2021	522027	3.53	3.53	0.0000	0.0215	0.0214	0.4088
24-FEB-2021	522036	7.15	7.15	0.0000	0.0177	0.0177	0.3382
24-FEB-2021	522091	23.65	23.65	0.0000	0.0345	0.0344	0.6572
24-FEB-2021	522101	19.10	19.25	-0.0078	0.0433	0.0432	0.8253
24-FEB-2021	522105	9.05	9.05	0.0000	0.0390	0.0389	0.7432
24-FEB-2021	522108	488.95	498.00	-0.0183	0.0291	0.0290	0.5540
24-FEB-2021	522122	1111.65	1071.00	0.0373	0.0262	0.0263	0.5025
24-FEB-2021	522134	32.85	32.85	0.0000	0.0372	0.0371	0.7088
24-FEB-2021	522152	23.30	23.25	0.0021	0.0471	0.0470	0.8979
24-FEB-2021	522165	13.50	14.10	-0.0435	0.0384	0.0384	0.7336
24-FEB-2021	522183	120.65	123.15	-0.0205	0.0417	0.0416	0.7948
24-FEB-2021	522195	291.70	293.35	-0.0056	0.0331	0.0331	0.6324
24-FEB-2021	522207	66.15	63.00	0.0488	0.0417	0.0417	0.7967
24-FEB-2021	522209	2.31	2.39	-0.0340	0.0357	0.0357	0.6820
24-FEB-2021	522229	31.50	31.50	0.0000	0.0404	0.0403	0.7699
24-FEB-2021	522231	26.00	26.50	-0.0190	0.0445	0.0444	0.8483
24-FEB-2021	522237	5.52	5.52	0.0000	0.0118	0.0118	0.2254
24-FEB-2021	522245	7.32	6.98	0.0476	0.0153	0.0156	0.2980
24-FEB-2021	522251	55.75	55.00	0.0135	0.0448	0.0447	0.8540
24-FEB-2021	522257	21.15	19.40	0.0864	0.0447	0.0450	0.8597
24-FEB-2021	522267	26.50	27.25	-0.0279	0.0334	0.0334	0.6381
24-FEB-2021	522273	16.25	17.10	-0.0510	0.0207	0.0210	0.4012
24-FEB-2021	522281	87.50	87.00	0.0057	0.0311	0.0310	0.5923
24-FEB-2021	522289	3.05	3.05	0.0000	0.0204	0.0204	0.3897
24-FEB-2021	522292	69.25	68.65	0.0087	0.0280	0.0279	0.5330
24-FEB-2021	522294	94.05	92.10	0.0210	0.0385	0.0384	0.7336
24-FEB-2021	522650	246.05	234.35	0.0487	0.0263	0.0264	0.5044
24-FEB-2021	523007	44.60	44.80	-0.0045	0.0476	0.0475	0.9075
24-FEB-2021	523019	25.45	25.70	-0.0098	0.0438	0.0437	0.8349
24-FEB-2021	523021	18.55	18.55	0.0000	0.0487	0.0486	0.9285
24-FEB-2021	523023	47.85	47.45	0.0084	0.0276	0.0275	0.5254
24-FEB-2021	523054	653.80	653.80	0.0000	0.0197	0.0196	0.3745
24-FEB-2021	523062	5.60	5.60	0.0000	0.0145	0.0145	0.2770
24-FEB-2021	523100	15.23	15.16	0.0046	0.0365	0.0364	0.6954
24-FEB-2021	523105	30.95	29.50	0.0480	0.0113	0.0118	0.2254
24-FEB-2021	523113	14.25	14.25	0.0000	0.0136	0.0136	0.2598
24-FEB-2021	523116	220.00	217.90	0.0096	0.0308	0.0307	0.5865
24-FEB-2021	523120	113.55	108.15	0.0487	0.0320	0.0321	0.6133
24-FEB-2021	523144	30.40	31.00	-0.0195	0.0376	0.0375	0.7164
24-FEB-2021	523151	3.50	3.50	0.0000	0.0222	0.0221	0.4222
24-FEB-2021	523160	850.95	837.20	0.0163	0.0466	0.0465	0.8884
24-FEB-2021	523164	2.90	2.90	0.0000	0.0109	0.0109	0.2082
24-FEB-2021	523186	35.15	35.15	0.0000	0.0180	0.0179	0.3420
24-FEB-2021	523222	2.46	2.46	0.0000	0.0097	0.0097	0.1853
24-FEB-2021	523229	78.00	79.25	-0.0159	0.0338	0.0337	0.6438
24-FEB-2021	523232	31.00	29.55	0.0479	0.0501	0.0501	0.9572
24-FEB-2021	523242	1.50	1.50	0.0000	0.0132	0.0132	0.2522
24-FEB-2021	523248	92.80	89.70	0.0340	0.0366	0.0366	0.6992
24-FEB-2021	523277	0.37	0.38	-0.0267	0.0361	0.0361	0.6897
24-FEB-2021	523289	6.46	6.67	-0.0320	0.0354	0.0354	0.6763
24-FEB-2021	523315	2.04	2.04	0.0000	0.0027	0.0027	0.0516
24-FEB-2021	523323	1074.30	1079.70	-0.0050	0.0287	0.0286	0.5464
24-FEB-2021	523329	2079.90	2048.70	0.0151	0.0365	0.0365	0.6973
24-FEB-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	523351	9.12	9.12	0.0000	0.0067	0.0067	0.1280
24-FEB-2021	523369	184.85	181.15	0.0202	0.0287	0.0287	0.5483
24-FEB-2021	523373	3.29	3.45	-0.0475	0.0273	0.0274	0.5235
24-FEB-2021	523411	211.05	212.30	-0.0059	0.0343	0.0342	0.6534
24-FEB-2021	523425	1.65	1.66	-0.0060	0.0174	0.0174	0.3324
24-FEB-2021	523449	33.40	30.40	0.0941	0.0343	0.0349	0.6668
24-FEB-2021	523465	38.25	39.45	-0.0309	0.0439	0.0439	0.8387
24-FEB-2021	523475	17.70	17.70	0.0000	0.0457	0.0456	0.8712
24-FEB-2021	523483	136.95	147.25	-0.0725	0.0397	0.0400	0.7642
24-FEB-2021	523489	12.49	11.90	0.0484	0.0367	0.0368	0.7031
24-FEB-2021	523519	2.70	2.70	0.0000	0.0276	0.0275	0.5254
24-FEB-2021	523537	23.65	23.50	0.0064	0.0367	0.0366	0.6992
24-FEB-2021	523550	9.91	9.99	-0.0080	0.0388	0.0387	0.7394
24-FEB-2021	523566	24.40	24.35	0.0021	0.0257	0.0257	0.4910
24-FEB-2021	523586	126.15	125.35	0.0064	0.0348	0.0347	0.6629
24-FEB-2021	523594	25.25	24.05	0.0487	0.0283	0.0284	0.5426
24-FEB-2021	523606	353.10	353.75	-0.0018	0.0423	0.0422	0.8062
24-FEB-2021	523620	29.35	30.85	-0.0498	0.0319	0.0321	0.6133
24-FEB-2021	523638	79.70	74.15	0.0722	0.0407	0.0409	0.7814
24-FEB-2021	523650	7.00	7.00	0.0000	0.0203	0.0203	0.3878
24-FEB-2021	523652	3.42	3.42	0.0000	0.0155	0.0154	0.2942
24-FEB-2021	523672	75.00	75.00	0.0000	0.0359	0.0358	0.6840
24-FEB-2021	523676	19.00	19.65	-0.0336	0.0338	0.0338	0.6457
24-FEB-2021	523696	52.80	52.65	0.0028	0.0225	0.0225	0.4299
24-FEB-2021	523710	208.00	214.00	-0.0284	0.0279	0.0279	0.5330
24-FEB-2021	523712	1.09	1.09	0.0000	0.0154	0.0154	0.2942
24-FEB-2021	523722	2.14	2.18	-0.0185	0.0243	0.0243	0.4643
24-FEB-2021	523732	6.00	5.79	0.0356	0.0336	0.0336	0.6419
24-FEB-2021	523752	1.94	1.95	-0.0051	0.0296	0.0295	0.5636
24-FEB-2021	523782	17.90	16.55	0.0784	0.0422	0.0424	0.8101
24-FEB-2021	523790	12.55	12.55	0.0000	0.0098	0.0098	0.1872
24-FEB-2021	523826	5.02	5.28	-0.0505	0.0169	0.0172	0.3286
24-FEB-2021	523832	3.01	2.96	0.0168	0.0238	0.0237	0.4528
24-FEB-2021	523840	22.25	21.85	0.0181	0.0397	0.0396	0.7566
24-FEB-2021	523842	2.97	3.00	-0.0101	0.0380	0.0379	0.7241
24-FEB-2021	523844	4.90	4.90	0.0000	0.0191	0.0191	0.3649
24-FEB-2021	523850	337.35	339.85	-0.0074	0.0377	0.0376	0.7183
24-FEB-2021	523862	1.90	1.90	0.0000	0.0144	0.0144	0.2751
24-FEB-2021	523874	0.28	0.28	0.0000	0.0180	0.0180	0.3439
24-FEB-2021	523888	5.94	5.94	0.0000	0.0080	0.0080	0.1528
24-FEB-2021	523896	9.20	9.20	0.0000	0.0218	0.0218	0.4165
24-FEB-2021	524013	7.79	7.65	0.0181	0.0399	0.0398	0.7604
24-FEB-2021	524031	0.76	0.76	0.0000	0.0151	0.0151	0.2885
24-FEB-2021	524037	149.10	124.25	0.1823	0.0412	0.0431	0.8234
24-FEB-2021	524038	2.09	2.09	0.0000	0.0284	0.0284	0.5426
24-FEB-2021	524080	27.00	26.05	0.0358	0.0316	0.0316	0.6037
24-FEB-2021	524136	121.50	121.25	0.0021	0.0382	0.0381	0.7279
24-FEB-2021	524156	43.50	41.55	0.0459	0.0236	0.0237	0.4528
24-FEB-2021	524174	5.92	5.64	0.0485	0.0319	0.0320	0.6114
24-FEB-2021	524202	26.80	25.55	0.0478	0.0351	0.0352	0.6725
24-FEB-2021	524210	8.00	8.00	0.0000	0.0194	0.0193	0.3687
24-FEB-2021	524218	146.10	147.85	-0.0119	0.0433	0.0432	0.8253
24-FEB-2021	524288	89.50	89.75	-0.0028	0.0347	0.0346	0.6610
24-FEB-2021	524314	7.50	7.50	0.0000	0.0339	0.0338	0.6457
24-FEB-2021	524332	91.00	84.85	0.0700	0.0352	0.0355	0.6782
24-FEB-2021	524336	61.15	58.25	0.0486	0.0350	0.0351	0.6706
24-FEB-2021	524342	679.70	663.10	0.0247	0.0387	0.0386	0.7375
24-FEB-2021	524400	29.75	31.30	-0.0508	0.0363	0.0364	0.6954
24-FEB-2021	524408	67.50	66.55	0.0142	0.0301	0.0300	0.5731
24-FEB-2021	524412	27.25	26.75	0.0185	0.0416	0.0415	0.7929
24-FEB-2021	524414	6.00	6.00	0.0000	0.0296	0.0295	0.5636
24-FEB-2021	524434	3.40	3.40	0.0000	0.0111	0.0111	0.2121
24-FEB-2021	524440	19.55	20.90	-0.0668	0.0436	0.0437	0.8349
24-FEB-2021	524444	143.90	142.00	0.0133	0.0297	0.0296	0.5655
24-FEB-2021	524458	5.22	4.98	0.0471	0.0176	0.0179	0.3420
24-FEB-2021	524470	3.50	3.57	-0.0198	0.0400	0.0400	0.7642
24-FEB-2021	524480	243.35	247.00	-0.0149	0.0312	0.0312	0.5961
24-FEB-2021	524488	1.24	1.22	0.0163	0.0325	0.0325	0.6209
24-FEB-2021	524502	9.62	9.62	0.0000	0.0175	0.0174	0.3324
24-FEB-2021	524506	361.60	365.90	-0.0118	0.0374	0.0373	0.7126
24-FEB-2021	524514	15.40	15.40	0.0000	0.0079	0.0079	0.1509
24-FEB-2021	524516	5.28	5.28	0.0000	0.0199	0.0199	0.3802
24-FEB-2021	524520	22.45	22.55	-0.0044	0.0328	0.0327	0.6247
24-FEB-2021	524522	16.49	16.00	0.0302	0.0331	0.0330	0.6305
24-FEB-2021	524534	27.00	27.00	0.0000	0.0359	0.0358	0.6840
24-FEB-2021	524542	180.65	179.15	0.0083	0.0220	0.0220	0.4203
24-FEB-2021	524564	4.87	4.64	0.0484	0.0208	0.0210	0.4012
24-FEB-2021	524572	13.70	14.06	-0.0259	0.0225	0.0225	0.4299
24-FEB-2021	524576	18.90	18.70	0.0106	0.0494	0.0493	0.9419
24-FEB-2021	524580	10.40	10.40	0.0000	0.0263	0.0263	0.5025
24-FEB-2021	524582	38.90	37.75	0.0300	0.0364	0.0364	0.6954
24-FEB-2021	524590	16.14	16.14	0.0000	0.0152	0.0152	0.2904
24-FEB-2021	524592	3.09	3.09	0.0000	0.0254	0.0253	0.4834
24-FEB-2021	524594	82.95	79.00	0.0488	0.0422	0.0422	0.8062
24-FEB-2021	524604	5.25	5.25	0.0000	0.0085	0.0085	0.1624
24-FEB-2021	524606	6.93	6.93	0.0000	0.0382	0.0381	0.7279
24-FEB-2021	524622	2.19	2.26	-0.0315	0.0201	0.0202	0.3859
24-FEB-2021	524624	7.00	7.00	0.0000	0.0195	0.0195	0.3725
24-FEB-2021	524628	4.94	4.94	0.0000	0.0177	0.0176	0.3362
24-FEB-2021	524632	43.15	45.80	-0.0596	0.0319	0.0321	0.6133
24-FEB-2021	524634	266.60	253.95	0.0486	0.0459	0.0459	0.8769
24-FEB-2021	524640	22.95	23.45	-0.0216	0.0348	0.0347	0.6629
24-FEB-2021	524642	0.99	1.03	-0.0396	0.0116	0.0119	0.2273
24-FEB-2021	524648	86.15	88.15	-0.0229	0.0386	0.0385	0.7355
24-FEB-2021	524654	98.00	97.35	0.0067	0.0343	0.0342	0.6534
24-FEB-2021	524661	2.18	2.18	0.0000	0.0197	0.0197	0.3764
24-FEB-2021	524663	68.95	70.35	-0.0201	0.0337	0.0337	0.6438
24-FEB-2021	524675	6.08	6.20	-0.0195	0.0291	0.0290	0.5540
24-FEB-2021	524687	6.48	6.35	0.0203	0.0386	0.0385	0.7355
24-FEB-2021	524703	30.50	30.00	0.0165	0.0422	0.0421	0.8043
24-FEB-2021	524711	8.49	8.65	-0.0187	0.0419	0.0418	0.7986
24-FEB-2021	524717	174.55	176.90	-0.0134	0.0409	0.0408	0.7795
24-FEB-2021	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	524727	12.50	13.85	-0.1026	0.0449	0.0454	0.8674
24-FEB-2021	524731	395.30	402.00	-0.0168	0.0296	0.0296	0.5655
24-FEB-2021	524743	27.00	27.00	0.0000	0.0309	0.0309	0.5903
24-FEB-2021	524748	27.20	27.50	-0.0110	0.0404	0.0403	0.7699
24-FEB-2021	524752	32.60	32.05	0.0170	0.0369	0.0368	0.7031
24-FEB-2021	524768	18.50	18.60	-0.0054	0.0353	0.0352	0.6725
24-FEB-2021	524774	1503.70	1487.60	0.0108	0.0340	0.0340	0.6496
24-FEB-2021	524790	249.00	247.65	0.0054	0.0406	0.0405	0.7738
24-FEB-2021	524808	21.00	20.70	0.0144	0.0364	0.0364	0.6954
24-FEB-2021	524818	43.50	42.40	0.0256	0.0378	0.0378	0.7222
24-FEB-2021	524828	96.85	93.95	0.0304	0.0265	0.0265	0.5063
24-FEB-2021	526001	4.56	4.56	0.0000	0.0291	0.0290	0.5540
24-FEB-2021	526025	5.48	5.45	0.0055	0.0164	0.0163	0.3114
24-FEB-2021	526043	34.70	34.80	-0.0029	0.0392	0.0391	0.7470
24-FEB-2021	526073	192.00	183.00	0.0480	0.0337	0.0338	0.6457
24-FEB-2021	526081	1.34	1.34	0.0000	0.0171	0.0170	0.3248
24-FEB-2021	526095	10.43	10.97	-0.0505	0.0263	0.0265	0.5063
24-FEB-2021	526113	11.50	11.50	0.0000	0.0275	0.0275	0.5254
24-FEB-2021	526115	2.00	2.00	0.0000	0.0172	0.0172	0.3286
24-FEB-2021	526117	244.00	244.15	-0.0006	0.0369	0.0368	0.7031
24-FEB-2021	526125	17.50	17.50	0.0000	0.0069	0.0069	0.1318
24-FEB-2021	526133	4.19	4.22	-0.0071	0.0317	0.0317	0.6056
24-FEB-2021	526137	17.55	17.55	0.0000	0.0362	0.0361	0.6897
24-FEB-2021	526139	3.85	3.87	-0.0052	0.0278	0.0278	0.5311
24-FEB-2021	526143	4.41	4.21	0.0464	0.0420	0.0420	0.8024
24-FEB-2021	526159	377.40	371.90	0.0147	0.0489	0.0488	0.9323
24-FEB-2021	526161	51.70	50.00	0.0334	0.0363	0.0362	0.6916
24-FEB-2021	526169	187.00	187.85	-0.0045	0.0411	0.0410	0.7833
24-FEB-2021	526173	17.95	18.05	-0.0056	0.0344	0.0343	0.6553
24-FEB-2021	526179	80.20	78.15	0.0259	0.0331	0.0331	0.6324
24-FEB-2021	526187	2.76	2.71	0.0183	0.0211	0.0211	0.4031
24-FEB-2021	526193	7.29	7.30	-0.0014	0.0271	0.0270	0.5158
24-FEB-2021	526195	2.55	2.55	0.0000	0.0177	0.0177	0.3382
24-FEB-2021	526225	17.65	18.00	-0.0196	0.0265	0.0264	0.5044
24-FEB-2021	526231	33.15	31.60	0.0479	0.0382	0.0382	0.7298
24-FEB-2021	526237	6.05	6.05	0.0000	0.0206	0.0205	0.3917
24-FEB-2021	526241	4.18	4.40	-0.0513	0.0291	0.0292	0.5579
24-FEB-2021	526251	3.44	3.44	0.0000	0.0177	0.0176	0.3362
24-FEB-2021	526269	27.95	28.00	-0.0018	0.0294	0.0293	0.5598
24-FEB-2021	526301	24.30	23.15	0.0485	0.0356	0.0356	0.6801
24-FEB-2021	526315	48.05	47.20	0.0178	0.0359	0.0358	0.6840
24-FEB-2021	526335	7.14	7.28	-0.0194	0.0200	0.0200	0.3821
24-FEB-2021	526355	18.95	18.05	0.0487	0.0302	0.0303	0.5789
24-FEB-2021	526365	11.86	11.23	0.0546	0.0459	0.0460	0.8788
24-FEB-2021	526373	17.00	17.10	-0.0059	0.0225	0.0225	0.4299
24-FEB-2021	526407	30.10	29.85	0.0083	0.0336	0.0335	0.6400
24-FEB-2021	526409	21.70	22.05	-0.0160	0.0398	0.0397	0.7585
24-FEB-2021	526415	19.80	18.90	0.0465	0.0311	0.0312	0.5961
24-FEB-2021	526423	56.70	54.40	0.0414	0.0394	0.0394	0.7527
24-FEB-2021	526431	2.70	2.70	0.0000	0.0076	0.0076	0.1452
24-FEB-2021	526433	164.05	160.85	0.0197	0.0586	0.0585	1.1176
24-FEB-2021	526435	120.90	115.15	0.0487	0.0267	0.0269	0.5139
24-FEB-2021	526441	0.69	0.72	-0.0426	0.0326	0.0327	0.6247
24-FEB-2021	526445	7.47	7.76	-0.0381	0.0247	0.0248	0.4738
24-FEB-2021	526471	4.29	4.23	0.0141	0.0333	0.0332	0.6343
24-FEB-2021	526473	1.49	1.42	0.0481	0.0220	0.0222	0.4241
24-FEB-2021	526477	8.17	8.59	-0.0501	0.0314	0.0315	0.6018
24-FEB-2021	526479	45.40	45.15	0.0055	0.0321	0.0320	0.6114
24-FEB-2021	526481	13.00	13.00	0.0000	0.0364	0.0363	0.6935
24-FEB-2021	526490	3.51	3.69	-0.0500	0.0231	0.0233	0.4451
24-FEB-2021	526492	76.65	76.55	0.0013	0.0470	0.0469	0.8960
24-FEB-2021	526494	5.25	5.25	0.0000	0.0176	0.0176	0.3362
24-FEB-2021	526500	9.00	9.00	0.0000	0.0241	0.0241	0.4604
24-FEB-2021	526504	1.80	1.72	0.0455	0.0298	0.0299	0.5712
24-FEB-2021	526506	153.00	153.00	0.0000	0.0240	0.0239	0.4566
24-FEB-2021	526519	14.02	14.05	-0.0021	0.0434	0.0433	0.8272
24-FEB-2021	526525	6.84	7.20	-0.0513	0.0226	0.0228	0.4356
24-FEB-2021	526532	5.42	5.42	0.0000	0.0132	0.0132	0.2522
24-FEB-2021	526544	15.80	15.40	0.0256	0.0327	0.0327	0.6247
24-FEB-2021	526546	9.50	9.24	0.0277	0.0396	0.0395	0.7546
24-FEB-2021	526554	6.52	6.81	-0.0435	0.0148	0.0151	0.2885
24-FEB-2021	526568	11.80	11.80	0.0000	0.0268	0.0267	0.5101
24-FEB-2021	526570	10.85	10.85	0.0000	0.0075	0.0075	0.1433
24-FEB-2021	526574	8.50	8.10	0.0482	0.0264	0.0265	0.5063
24-FEB-2021	526586	394.00	390.85	0.0080	0.0255	0.0254	0.4853
24-FEB-2021	526588	7.52	7.70	-0.0237	0.0251	0.0250	0.4776
24-FEB-2021	526604	6.73	6.73	0.0000	0.0297	0.0297	0.5674
24-FEB-2021	526614	4.24	4.35	-0.0256	0.0326	0.0326	0.6228
24-FEB-2021	526616	23.15	22.55	0.0263	0.0387	0.0387	0.7394
24-FEB-2021	526622	0.19	0.19	0.0000	0.0249	0.0248	0.4738
24-FEB-2021	526628	6.83	6.83	0.0000	0.0135	0.0135	0.2579
24-FEB-2021	526638	14.45	14.45	0.0000	0.0521	0.0520	0.9935
24-FEB-2021	526640	14.00	13.53	0.0341	0.0302	0.0303	0.5789
24-FEB-2021	526654	66.10	66.10	0.0000	0.0198	0.0198	0.3783
24-FEB-2021	526687	3.70	3.53	0.0470	0.0297	0.0298	0.5693
24-FEB-2021	526703	77.60	77.90	-0.0039	0.0344	0.0343	0.6553
24-FEB-2021	526705	102.00	105.00	-0.0290	0.0290	0.0290	0.5540
24-FEB-2021	526721	50.00	49.00	0.0202	0.0301	0.0301	0.5751
24-FEB-2021	526723	60.65	61.95	-0.0212	0.0464	0.0463	0.8846
24-FEB-2021	526727	20.00	20.25	-0.0124	0.0394	0.0394	0.7527
24-FEB-2021	526731	84.40	78.90	0.0674	0.0394	0.0396	0.7566
24-FEB-2021	526737	3.18	3.10	0.0255	0.0353	0.0352	0.6725
24-FEB-2021	526739	160.00	159.55	0.0028	0.0263	0.0262	0.5006
24-FEB-2021	526747	81.35	82.05	-0.0086	0.0385	0.0384	0.7336
24-FEB-2021	526751	15.20	15.20	0.0000	0.0205	0.0204	0.3897
24-FEB-2021	526755	2.48	2.46	0.0081	0.0367	0.0366	0.6992
24-FEB-2021	526761	4.47	4.70	-0.0502	0.0318	0.0319	0.6094
24-FEB-2021	526775	68.00	70.85	-0.0411	0.0412	0.0412	0.7871
24-FEB-2021	526783	367.40	370.95	-0.0096	0.0378	0.0377	0.7203
24-FEB-2021	526795	3.15	3.15	0.0000	0.0073	0.0073	0.1395
24-FEB-2021	526799	13.97	14.70	-0.0509	0.0230	0.0232	0.4432
24-FEB-2021	526813	4.35	4.43	-0.0182	0.0233	0.0233	0.4451
24-FEB-2021	526817	774.00	765.65	0.0108	0.0250	0.0250	0.4776
24-FEB-2021	526821	254.95	250.00	0.0196	0.0339	0.0338	0.6457
24-FEB-2021	526823	4.97	4.75	0.0453	0.0221	0.0223	0.4260
24-FEB-2021	526827	4.12	3.96	0.0396	0.0279	0.0280	0.5349
24-FEB-2021	526839	9.05	9.05	0.0000	0.0296	0.0295	0.5636
24-FEB-2021	526847	13.00	12.65	0.0273	0.0281	0.0281	0.5368
24-FEB-2021	526851	52.25	52.25	0.0000	0.0247	0.0247	0.4719
24-FEB-2021	526853	58.85	58.50	0.0060	0.0324	0.0323	0.6171
24-FEB-2021	526859	0.81	0.78	0.0377	0.0229	0.0230	0.4394
24-FEB-2021	526861	11.28	10.76	0.0472	0.0459	0.0459	0.8769
24-FEB-2021	526865	0.86	0.82	0.0476	0.0161	0.0164	0.3133
24-FEB-2021	526869	3.37	3.37	0.0000	0.0048	0.0048	0.0917
24-FEB-2021	526871	15.76	16.58	-0.0507	0.0265	0.0266	0.5082
24-FEB-2021	526887	0.42	0.42	0.0000	0.0093	0.0092	0.1758
24-FEB-2021	526891	4.40	4.40	0.0000	0.0079	0.0079	0.1509
24-FEB-2021	526899	11.23	11.15	0.0071	0.0428	0.0427	0.8158
24-FEB-2021	526901	8.45	8.45	0.0000	0.0154	0.0153	0.2923
24-FEB-2021	526905	4.79	4.80	-0.0021	0.0353	0.0352	0.6725
24-FEB-2021	526931	43.20	43.00	0.0046	0.0434	0.0433	0.8272
24-FEB-2021	526935	24.20	23.10	0.0465	0.0233	0.0234	0.4471
24-FEB-2021	526945	47.60	46.15	0.0309	0.0240	0.0241	0.4604
24-FEB-2021	526951	1111.45	1137.25	-0.0229	0.0320	0.0319	0.6094
24-FEB-2021	526959	2.64	2.64	0.0000	0.0232	0.0231	0.4413
24-FEB-2021	526961	22.80	22.80	0.0000	0.0087	0.0087	0.1662
24-FEB-2021	526965	37.80	38.95	-0.0300	0.0296	0.0296	0.5655
24-FEB-2021	526967	2.01	2.01	0.0000	0.1752	0.1747	3.3376
24-FEB-2021	526971	43.90	44.40	-0.0113	0.0387	0.0386	0.7375
24-FEB-2021	526977	8.10	8.10	0.0000	0.0076	0.0076	0.1452
24-FEB-2021	526981	95.25	96.35	-0.0115	0.0399	0.0398	0.7604
24-FEB-2021	526983	5.35	5.35	0.0000	0.0079	0.0079	0.1509
24-FEB-2021	527005	9.05	9.05	0.0000	0.0151	0.0151	0.2885
24-FEB-2021	530025	16.00	16.00	0.0000	0.0185	0.0185	0.3534
24-FEB-2021	530035	9.50	9.50	0.0000	0.0154	0.0153	0.2923
24-FEB-2021	530037	2.00	2.00	0.0000	0.0051	0.0051	0.0974
24-FEB-2021	530043	94.35	98.00	-0.0380	0.0449	0.0448	0.8559
24-FEB-2021	530045	10.15	10.11	0.0039	0.0455	0.0454	0.8674
24-FEB-2021	530053	4.95	4.95	0.0000	0.0199	0.0198	0.3783
24-FEB-2021	530055	4.47	4.47	0.0000	0.0055	0.0055	0.1051
24-FEB-2021	530057	156.40	159.55	-0.0199	0.0206	0.0206	0.3936
24-FEB-2021	530063	2.49	2.49	0.0000	0.0233	0.0232	0.4432
24-FEB-2021	530065	5.05	5.15	-0.0196	0.0260	0.0259	0.4948
24-FEB-2021	530067	249.95	247.80	0.0086	0.0406	0.0405	0.7738
24-FEB-2021	530077	75.90	75.50	0.0053	0.0386	0.0385	0.7355
24-FEB-2021	530079	63.10	64.40	-0.0204	0.0444	0.0443	0.8464
24-FEB-2021	530095	31.30	31.00	0.0096	0.0176	0.0176	0.3362
24-FEB-2021	530109	7.90	7.60	0.0387	0.0385	0.0385	0.7355
24-FEB-2021	530111	19.95	19.95	0.0000	0.0293	0.0293	0.5598
24-FEB-2021	530119	25.10	23.95	0.0469	0.0273	0.0275	0.5254
24-FEB-2021	530125	141.50	137.45	0.0290	0.0414	0.0413	0.7890
24-FEB-2021	530127	12.32	12.75	-0.0343	0.0364	0.0364	0.6954
24-FEB-2021	530129	354.00	343.95	0.0288	0.0361	0.0360	0.6878
24-FEB-2021	530131	20.15	20.40	-0.0123	0.0361	0.0360	0.6878
24-FEB-2021	530133	27.00	26.50	0.0187	0.0354	0.0353	0.6744
24-FEB-2021	530141	3.00	3.00	0.0000	0.0076	0.0076	0.1452
24-FEB-2021	530145	12.14	12.70	-0.0451	0.0361	0.0362	0.6916
24-FEB-2021	530151	37.80	37.40	0.0106	0.0358	0.0357	0.6820
24-FEB-2021	530161	5.59	5.59	0.0000	0.0088	0.0088	0.1681
24-FEB-2021	530163	48.10	47.75	0.0073	0.0326	0.0326	0.6228
24-FEB-2021	530167	2.83	2.83	0.0000	0.0065	0.0065	0.1242
24-FEB-2021	530169	5.30	5.51	-0.0389	0.0328	0.0328	0.6266
24-FEB-2021	530171	5.89	6.00	-0.0185	0.0253	0.0253	0.4834
24-FEB-2021	530173	3.04	2.90	0.0471	0.0226	0.0228	0.4356
24-FEB-2021	530175	23.70	23.55	0.0063	0.0494	0.0493	0.9419
24-FEB-2021	530177	5.23	5.23	0.0000	0.0295	0.0294	0.5617
24-FEB-2021	530179	4.51	4.30	0.0477	0.0040	0.0052	0.0993
24-FEB-2021	530185	4.06	3.95	0.0275	0.0412	0.0411	0.7852
24-FEB-2021	530187	0.98	0.96	0.0206	0.0284	0.0284	0.5426
24-FEB-2021	530197	5.00	5.00	0.0000	0.0291	0.0290	0.5540
24-FEB-2021	530201	10.00	9.96	0.0040	0.0388	0.0387	0.7394
24-FEB-2021	530207	24.80	24.85	-0.0020	0.0354	0.0353	0.6744
24-FEB-2021	530213	13.15	13.84	-0.0511	0.0200	0.0202	0.3859
24-FEB-2021	530215	26.30	26.20	0.0038	0.0294	0.0293	0.5598
24-FEB-2021	530219	33.40	33.40	0.0000	0.0104	0.0104	0.1987
24-FEB-2021	530231	13.27	13.27	0.0000	0.0056	0.0056	0.1070
24-FEB-2021	530233	90.85	90.25	0.0066	0.0449	0.0448	0.8559
24-FEB-2021	530235	10.10	10.10	0.0000	0.0247	0.0246	0.4700
24-FEB-2021	530245	41.00	41.00	0.0000	0.0218	0.0218	0.4165
24-FEB-2021	530249	4.72	4.72	0.0000	0.0189	0.0188	0.3592
24-FEB-2021	530253	16.50	16.50	0.0000	0.0144	0.0144	0.2751
24-FEB-2021	530259	9.45	9.45	0.0000	0.0283	0.0282	0.5388
24-FEB-2021	530263	2.50	2.55	-0.0198	0.0285	0.0285	0.5445
24-FEB-2021	530265	20.70	21.00	-0.0144	0.0295	0.0295	0.5636
24-FEB-2021	530267	13.15	13.40	-0.0188	0.0192	0.0192	0.3668
24-FEB-2021	530271	7.00	7.00	0.0000	0.0092	0.0092	0.1758
24-FEB-2021	530281	2.53	2.41	0.0486	0.0150	0.0154	0.2942
24-FEB-2021	530289	14.95	14.95	0.0000	0.0151	0.0151	0.2885
24-FEB-2021	530291	10.50	10.50	0.0000	0.0126	0.0126	0.2407
24-FEB-2021	530305	10.74	10.77	-0.0028	0.0406	0.0405	0.7738
24-FEB-2021	530307	78.70	75.70	0.0389	0.0328	0.0328	0.6266
24-FEB-2021	530309	27.20	26.10	0.0413	0.0337	0.0338	0.6457
24-FEB-2021	530313	42.35	42.05	0.0071	0.0350	0.0350	0.6687
24-FEB-2021	530315	60.00	59.10	0.0151	0.0358	0.0358	0.6840
24-FEB-2021	530317	39.60	40.95	-0.0335	0.0415	0.0415	0.7929
24-FEB-2021	530331	312.05	317.95	-0.0187	0.0398	0.0398	0.7604
24-FEB-2021	530341	101.25	101.55	-0.0030	0.0372	0.0371	0.7088
24-FEB-2021	530355	94.05	94.15	-0.0011	0.0304	0.0303	0.5789
24-FEB-2021	530357	4.90	4.90	0.0000	0.0153	0.0153	0.2923
24-FEB-2021	530369	18.45	18.45	0.0000	0.0347	0.0346	0.6610
24-FEB-2021	530401	31.35	32.95	-0.0498	0.0316	0.0317	0.6056
24-FEB-2021	530405	8.80	8.80	0.0000	0.0322	0.0321	0.6133
24-FEB-2021	530407	2.82	2.69	0.0472	0.0240	0.0242	0.4623
24-FEB-2021	530419	28.65	28.55	0.0035	0.0465	0.0464	0.8865
24-FEB-2021	530421	4.17	4.38	-0.0491	0.0302	0.0304	0.5808
24-FEB-2021	530427	24.77	23.63	0.0471	0.0342	0.0343	0.6553
24-FEB-2021	530429	9.50	9.50	0.0000	0.0221	0.0221	0.4222
24-FEB-2021	530431	39.85	40.00	-0.0038	0.0275	0.0274	0.5235
24-FEB-2021	530433	32.50	32.40	0.0031	0.0454	0.0453	0.8655
24-FEB-2021	530439	1.27	1.26	0.0079	0.1511	0.1508	2.8810
24-FEB-2021	530445	0.90	0.90	0.0000	0.0258	0.0257	0.4910
24-FEB-2021	530449	18.60	19.20	-0.0317	0.0262	0.0262	0.5006
24-FEB-2021	530457	1.83	1.83	0.0000	0.0095	0.0095	0.1815
24-FEB-2021	530459	15.40	14.90	0.0330	0.0408	0.0408	0.7795
24-FEB-2021	530461	7.94	7.57	0.0477	0.0449	0.0450	0.8597
24-FEB-2021	530469	4.30	4.30	0.0000	0.0132	0.0131	0.2503
24-FEB-2021	530475	36.95	36.95	0.0000	0.0283	0.0282	0.5388
24-FEB-2021	530477	163.65	161.05	0.0160	0.0344	0.0344	0.6572
24-FEB-2021	530495	15.25	16.05	-0.0511	0.0203	0.0206	0.3936
24-FEB-2021	530499	379.90	370.65	0.0246	0.0357	0.0356	0.6801
24-FEB-2021	530521	40.00	38.65	0.0343	0.0463	0.0463	0.8846
24-FEB-2021	530525	1.95	2.05	-0.0500	0.0232	0.0234	0.4471
24-FEB-2021	530533	37.90	37.65	0.0066	0.0360	0.0359	0.6859
24-FEB-2021	530537	15.85	15.85	0.0000	0.0039	0.0039	0.0745
24-FEB-2021	530543	5.78	5.53	0.0442	0.0337	0.0338	0.6457
24-FEB-2021	530545	101.80	99.90	0.0188	0.0422	0.0421	0.8043
24-FEB-2021	530557	0.50	0.48	0.0408	0.0258	0.0259	0.4948
24-FEB-2021	530565	2.32	2.44	-0.0504	0.0881	0.0879	1.6793
24-FEB-2021	530571	1.61	1.61	0.0000	0.0106	0.0106	0.2025
24-FEB-2021	530577	13.99	14.25	-0.0184	0.0315	0.0314	0.5999
24-FEB-2021	530579	3.54	3.66	-0.0333	0.0426	0.0425	0.8120
24-FEB-2021	530581	3.53	3.53	0.0000	0.0273	0.0272	0.5197
24-FEB-2021	530585	140.55	147.35	-0.0472	0.0442	0.0442	0.8444
24-FEB-2021	530589	83.20	84.95	-0.0208	0.0401	0.0400	0.7642
24-FEB-2021	530595	7.94	7.94	0.0000	0.0186	0.0186	0.3554
24-FEB-2021	530601	2.04	2.04	0.0000	0.0163	0.0162	0.3095
24-FEB-2021	530609	6.46	6.32	0.0219	0.0348	0.0348	0.6649
24-FEB-2021	530615	15.12	14.40	0.0488	0.0237	0.0239	0.4566
24-FEB-2021	530617	16.05	15.60	0.0284	0.0329	0.0329	0.6286
24-FEB-2021	530621	17.80	17.60	0.0113	0.0462	0.0461	0.8807
24-FEB-2021	530627	147.20	146.80	0.0027	0.0371	0.0370	0.7069
24-FEB-2021	530643	55.60	56.40	-0.0143	0.0449	0.0448	0.8559
24-FEB-2021	530663	2.70	2.65	0.0187	0.0356	0.0355	0.6782
24-FEB-2021	530665	8.89	9.07	-0.0200	0.0340	0.0340	0.6496
24-FEB-2021	530669	3.30	3.30	0.0000	0.0192	0.0192	0.3668
24-FEB-2021	530675	8.12	8.12	0.0000	0.0197	0.0196	0.3745
24-FEB-2021	530677	14.99	14.98	0.0007	0.0369	0.0368	0.7031
24-FEB-2021	530683	11.85	11.85	0.0000	0.0038	0.0038	0.0726
24-FEB-2021	530689	27.00	26.20	0.0301	0.0384	0.0384	0.7336
24-FEB-2021	530695	11.70	11.87	-0.0144	0.0434	0.0433	0.8272
24-FEB-2021	530697	29.00	28.95	0.0017	0.0394	0.0393	0.7508
24-FEB-2021	530705	6.03	6.03	0.0000	0.0075	0.0075	0.1433
24-FEB-2021	530709	16.10	16.10	0.0000	0.0291	0.0291	0.5560
24-FEB-2021	530711	33.15	32.80	0.0106	0.0419	0.0418	0.7986
24-FEB-2021	530713	4.81	5.06	-0.0507	0.0261	0.0263	0.5025
24-FEB-2021	530723	49.70	49.70	0.0000	0.0237	0.0237	0.4528
24-FEB-2021	530733	29.45	29.45	0.0000	0.0242	0.0242	0.4623
24-FEB-2021	530735	9.36	8.92	0.0481	0.0274	0.0276	0.5273
24-FEB-2021	530741	44.10	46.35	-0.0498	0.0283	0.0284	0.5426
24-FEB-2021	530747	3.23	3.23	0.0000	0.0079	0.0079	0.1509
24-FEB-2021	530755	2.74	2.82	-0.0288	0.0259	0.0259	0.4948
24-FEB-2021	530765	1.51	1.51	0.0000	0.0137	0.0137	0.2617
24-FEB-2021	530771	11.45	12.05	-0.0511	0.0314	0.0315	0.6018
24-FEB-2021	530777	7.60	7.60	0.0000	0.0164	0.0164	0.3133
24-FEB-2021	530779	2.58	2.58	0.0000	0.0163	0.0162	0.3095
24-FEB-2021	530783	4.51	4.51	0.0000	0.0064	0.0064	0.1223
24-FEB-2021	530789	94.40	86.35	0.0891	0.0338	0.0343	0.6553
24-FEB-2021	530795	3.80	3.80	0.0000	0.0109	0.0109	0.2082
24-FEB-2021	530797	6.33	6.33	0.0000	0.0186	0.0185	0.3534
24-FEB-2021	530799	7.25	7.25	0.0000	0.0060	0.0060	0.1146
24-FEB-2021	530805	14.80	14.80	0.0000	0.0207	0.0207	0.3955
24-FEB-2021	530809	10.50	10.00	0.0488	0.0312	0.0313	0.5980
24-FEB-2021	530815	24.75	25.00	-0.0101	0.0438	0.0437	0.8349
24-FEB-2021	530821	11.98	12.00	-0.0017	0.0403	0.0402	0.7680
24-FEB-2021	530825	32.00	31.50	0.0157	0.0452	0.0451	0.8616
24-FEB-2021	530829	11.80	11.32	0.0415	0.0383	0.0383	0.7317
24-FEB-2021	530839	1.35	1.32	0.0225	0.0241	0.0241	0.4604
24-FEB-2021	530841	6.80	6.80	0.0000	0.0048	0.0048	0.0917
24-FEB-2021	530845	214.95	213.05	0.0089	0.0348	0.0347	0.6629
24-FEB-2021	530853	40.95	40.15	0.0197	0.0285	0.0284	0.5426
24-FEB-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	530879	150.10	152.90	-0.0185	0.0523	0.0522	0.9973
24-FEB-2021	530881	6.54	6.54	0.0000	0.0087	0.0086	0.1643
24-FEB-2021	530883	8.20	8.25	-0.0061	0.0406	0.0405	0.7738
24-FEB-2021	530889	0.78	0.79	-0.0127	0.0208	0.0208	0.3974
24-FEB-2021	530897	42.05	43.25	-0.0281	0.0346	0.0346	0.6610
24-FEB-2021	530899	18.55	18.55	0.0000	0.0152	0.0151	0.2885
24-FEB-2021	530909	52.25	52.25	0.0000	0.0101	0.0101	0.1930
24-FEB-2021	530915	3.00	2.86	0.0478	0.0337	0.0338	0.6457
24-FEB-2021	530917	2.25	2.25	0.0000	0.0024	0.0024	0.0459
24-FEB-2021	530925	11.09	11.09	0.0000	0.0076	0.0076	0.1452
24-FEB-2021	530929	5.88	5.88	0.0000	0.0122	0.0122	0.2331
24-FEB-2021	530931	2.46	2.46	0.0000	0.0194	0.0194	0.3706
24-FEB-2021	530951	31.95	31.55	0.0126	0.0471	0.0470	0.8979
24-FEB-2021	530953	33.85	34.05	-0.0059	0.0327	0.0327	0.6247
24-FEB-2021	530959	15.40	15.20	0.0131	0.0390	0.0389	0.7432
24-FEB-2021	530973	27.65	26.40	0.0463	0.0313	0.0314	0.5999
24-FEB-2021	530977	33.05	34.50	-0.0429	0.0409	0.0409	0.7814
24-FEB-2021	530979	45.15	43.95	0.0269	0.0283	0.0283	0.5407
24-FEB-2021	530985	8.61	8.61	0.0000	0.0206	0.0206	0.3936
24-FEB-2021	530991	9.05	9.17	-0.0132	0.0366	0.0366	0.6992
24-FEB-2021	530993	4.75	4.75	0.0000	0.0057	0.0057	0.1089
24-FEB-2021	530997	13.45	14.15	-0.0507	0.0289	0.0291	0.5560
24-FEB-2021	531003	12.50	12.50	0.0000	0.0088	0.0088	0.1681
24-FEB-2021	531017	4.93	5.18	-0.0495	0.0103	0.0109	0.2082
24-FEB-2021	531025	0.91	0.92	-0.0109	0.0230	0.0229	0.4375
24-FEB-2021	531027	11.05	11.05	0.0000	0.0173	0.0173	0.3305
24-FEB-2021	531033	9.63	9.63	0.0000	0.0034	0.0034	0.0650
24-FEB-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	531041	144.90	150.05	-0.0349	0.0359	0.0359	0.6859
24-FEB-2021	531043	8.40	8.40	0.0000	0.0276	0.0275	0.5254
24-FEB-2021	531049	7.65	7.65	0.0000	0.0161	0.0160	0.3057
24-FEB-2021	531051	5.09	5.09	0.0000	0.0141	0.0141	0.2694
24-FEB-2021	531065	3.04	3.04	0.0000	0.0409	0.0408	0.7795
24-FEB-2021	531067	10.25	10.25	0.0000	0.0286	0.0286	0.5464
24-FEB-2021	531069	927.45	976.25	-0.0513	0.0291	0.0293	0.5598
24-FEB-2021	531080	16.80	16.80	0.0000	0.0212	0.0212	0.4050
24-FEB-2021	531083	7.01	7.37	-0.0501	0.0401	0.0401	0.7661
24-FEB-2021	531091	10.45	11.24	-0.0729	0.0357	0.0360	0.6878
24-FEB-2021	531099	1.86	1.86	0.0000	0.0263	0.0262	0.5006
24-FEB-2021	531109	51.10	49.45	0.0328	0.0360	0.0360	0.6878
24-FEB-2021	531111	20.00	20.40	-0.0198	0.0265	0.0265	0.5063
24-FEB-2021	531112	208.30	198.40	0.0487	0.0231	0.0233	0.4451
24-FEB-2021	531119	7.86	7.86	0.0000	0.0091	0.0091	0.1739
24-FEB-2021	531126	2.14	2.14	0.0000	0.0204	0.0204	0.3897
24-FEB-2021	531127	13.77	13.77	0.0000	0.0220	0.0219	0.4184
24-FEB-2021	531129	18.50	18.50	0.0000	0.0393	0.0392	0.7489
24-FEB-2021	531137	1.78	1.79	-0.0056	0.0308	0.0307	0.5865
24-FEB-2021	531146	601.65	548.70	0.0921	0.0338	0.0344	0.6572
24-FEB-2021	531153	8.67	8.67	0.0000	0.0192	0.0192	0.3668
24-FEB-2021	531155	6.08	6.08	0.0000	0.0192	0.0191	0.3649
24-FEB-2021	531156	42.00	42.00	0.0000	0.0140	0.0140	0.2675
24-FEB-2021	531157	8.26	8.26	0.0000	0.0259	0.0259	0.4948
24-FEB-2021	531158	7.16	6.98	0.0255	0.0336	0.0336	0.6419
24-FEB-2021	531161	126.05	116.45	0.0792	0.0411	0.0414	0.7909
24-FEB-2021	531163	41.50	42.05	-0.0132	0.0265	0.0264	0.5044
24-FEB-2021	531164	0.32	0.32	0.0000	0.0067	0.0067	0.1280
24-FEB-2021	531169	55.00	57.85	-0.0505	0.0240	0.0242	0.4623
24-FEB-2021	531172	17.50	17.50	0.0000	0.0296	0.0296	0.5655
24-FEB-2021	531173	7.72	7.75	-0.0039	0.0361	0.0360	0.6878
24-FEB-2021	531176	7.90	7.85	0.0063	0.0117	0.0116	0.2216
24-FEB-2021	531178	5.50	5.50	0.0000	0.0095	0.0095	0.1815
24-FEB-2021	531190	9.03	9.03	0.0000	0.0089	0.0089	0.1700
24-FEB-2021	531192	1.35	1.35	0.0000	0.0247	0.0246	0.4700
24-FEB-2021	531196	1.40	1.38	0.0144	0.0248	0.0248	0.4738
24-FEB-2021	531198	3.75	3.58	0.0464	0.0326	0.0327	0.6247
24-FEB-2021	531199	40.70	39.05	0.0414	0.0256	0.0257	0.4910
24-FEB-2021	531201	211.05	203.95	0.0342	0.0401	0.0401	0.7661
24-FEB-2021	531203	35.90	37.75	-0.0502	0.0224	0.0226	0.4318
24-FEB-2021	531210	8.97	8.95	0.0022	0.0272	0.0271	0.5177
24-FEB-2021	531211	5.27	5.27	0.0000	0.0197	0.0197	0.3764
24-FEB-2021	531212	19.95	19.90	0.0025	0.0258	0.0257	0.4910
24-FEB-2021	531215	42.95	43.20	-0.0058	0.0381	0.0380	0.7260
24-FEB-2021	531216	6.56	6.50	0.0092	0.0412	0.0411	0.7852
24-FEB-2021	531221	3.55	3.55	0.0000	0.0147	0.0146	0.2789
24-FEB-2021	531223	22.05	22.50	-0.0202	0.0396	0.0396	0.7566
24-FEB-2021	531225	24.80	24.50	0.0122	0.0283	0.0282	0.5388
24-FEB-2021	531227	18.50	18.50	0.0000	0.0195	0.0195	0.3725
24-FEB-2021	531228	11.34	11.34	0.0000	0.0015	0.0015	0.0287
24-FEB-2021	531233	3.95	3.90	0.0127	0.0521	0.0520	0.9935
24-FEB-2021	531234	118.20	98.70	0.1803	0.0449	0.0466	0.8903
24-FEB-2021	531235	19.15	19.15	0.0000	0.0199	0.0199	0.3802
24-FEB-2021	531237	2.92	2.94	-0.0068	0.0166	0.0166	0.3171
24-FEB-2021	531246	15.49	16.30	-0.0510	0.0279	0.0280	0.5349
24-FEB-2021	531252	6.90	6.90	0.0000	0.0189	0.0189	0.3611
24-FEB-2021	531253	98.45	95.35	0.0320	0.0298	0.0298	0.5693
24-FEB-2021	531254	25.45	25.45	0.0000	0.0230	0.0229	0.4375
24-FEB-2021	531255	20.60	19.90	0.0346	0.0335	0.0335	0.6400
24-FEB-2021	531257	5.99	6.00	-0.0017	0.0300	0.0299	0.5712
24-FEB-2021	531259	6.60	6.94	-0.0502	0.0194	0.0197	0.3764
24-FEB-2021	531260	86.50	91.05	-0.0513	0.0249	0.0251	0.4795
24-FEB-2021	531265	5.38	5.38	0.0000	0.0125	0.0125	0.2388
24-FEB-2021	531268	13.97	13.49	0.0350	0.0315	0.0316	0.6037
24-FEB-2021	531272	4.77	4.77	0.0000	0.0043	0.0043	0.0822
24-FEB-2021	531273	8.91	9.07	-0.0178	0.0348	0.0347	0.6629
24-FEB-2021	531274	5.91	5.91	0.0000	0.0117	0.0116	0.2216
24-FEB-2021	531278	29.00	29.00	0.0000	0.0325	0.0325	0.6209
24-FEB-2021	531279	9.55	9.55	0.0000	0.0190	0.0190	0.3630
24-FEB-2021	531280	3.26	3.43	-0.0508	0.0328	0.0329	0.6286
24-FEB-2021	531281	6.30	6.00	0.0488	0.0421	0.0421	0.8043
24-FEB-2021	531283	3.04	3.04	0.0000	0.0069	0.0069	0.1318
24-FEB-2021	531287	35.00	35.00	0.0000	0.0289	0.0289	0.5521
24-FEB-2021	531288	4.43	4.43	0.0000	0.0134	0.0133	0.2541
24-FEB-2021	531289	36.55	38.55	-0.0533	0.0440	0.0440	0.8406
24-FEB-2021	531297	35.50	33.55	0.0565	0.0361	0.0362	0.6916
24-FEB-2021	531300	2.50	2.55	-0.0198	0.0221	0.0221	0.4222
24-FEB-2021	531301	13.00	13.00	0.0000	0.0113	0.0112	0.2140
24-FEB-2021	531304	19.10	19.10	0.0000	0.0137	0.0137	0.2617
24-FEB-2021	531306	392.90	393.80	-0.0023	0.0284	0.0283	0.5407
24-FEB-2021	531307	14.14	14.42	-0.0196	0.0389	0.0388	0.7413
24-FEB-2021	531310	14.57	14.29	0.0194	0.0229	0.0229	0.4375
24-FEB-2021	531314	15.35	15.65	-0.0194	0.0155	0.0155	0.2961
24-FEB-2021	531319	1.50	1.50	0.0000	0.0152	0.0151	0.2885
24-FEB-2021	531323	4.54	4.33	0.0474	0.0175	0.0178	0.3401
24-FEB-2021	531324	21.00	20.00	0.0488	0.0222	0.0224	0.4280
24-FEB-2021	531327	1.40	1.40	0.0000	0.0160	0.0159	0.3038
24-FEB-2021	531328	5.98	5.87	0.0186	0.0271	0.0271	0.5177
24-FEB-2021	531334	4.30	4.52	-0.0499	0.0236	0.0238	0.4547
24-FEB-2021	531336	4.87	5.12	-0.0501	0.0193	0.0196	0.3745
24-FEB-2021	531338	8.90	8.90	0.0000	0.0085	0.0084	0.1605
24-FEB-2021	531340	10.00	10.00	0.0000	0.0277	0.0277	0.5292
24-FEB-2021	531341	4.06	4.14	-0.0195	0.0189	0.0189	0.3611
24-FEB-2021	531343	2.46	2.46	0.0000	0.0225	0.0224	0.4280
24-FEB-2021	531346	51.35	49.65	0.0337	0.0353	0.0353	0.6744
24-FEB-2021	531352	6.80	6.99	-0.0276	0.0239	0.0240	0.4585
24-FEB-2021	531358	117.00	112.00	0.0437	0.0331	0.0331	0.6324
24-FEB-2021	531359	66.90	66.85	0.0007	0.0389	0.0388	0.7413
24-FEB-2021	531360	6.60	6.60	0.0000	0.0096	0.0096	0.1834
24-FEB-2021	531364	32.00	32.00	0.0000	0.0219	0.0218	0.4165
24-FEB-2021	531370	3.35	3.35	0.0000	0.0301	0.0301	0.5751
24-FEB-2021	531380	58.00	58.00	0.0000	0.0231	0.0230	0.4394
24-FEB-2021	531387	4.55	4.55	0.0000	0.0084	0.0084	0.1605
24-FEB-2021	531390	25.70	25.00	0.0276	0.0353	0.0353	0.6744
24-FEB-2021	531395	8.05	8.05	0.0000	0.0164	0.0164	0.3133
24-FEB-2021	531396	3.12	3.06	0.0194	0.0236	0.0236	0.4509
24-FEB-2021	531397	4.39	4.39	0.0000	0.0108	0.0108	0.2063
24-FEB-2021	531398	149.40	152.45	-0.0202	0.0295	0.0294	0.5617
24-FEB-2021	531402	2.69	2.69	0.0000	0.0162	0.0162	0.3095
24-FEB-2021	531406	14.46	13.78	0.0482	0.0157	0.0160	0.3057
24-FEB-2021	531409	6.70	6.70	0.0000	0.0252	0.0252	0.4814
24-FEB-2021	531411	0.53	0.55	-0.0370	0.0294	0.0295	0.5636
24-FEB-2021	531412	35.35	36.05	-0.0196	0.0314	0.0314	0.5999
24-FEB-2021	531413	4.12	4.12	0.0000	0.0171	0.0171	0.3267
24-FEB-2021	531416	9.21	8.78	0.0478	0.0235	0.0237	0.4528
24-FEB-2021	531417	0.60	0.62	-0.0328	0.0303	0.0303	0.5789
24-FEB-2021	531429	1.69	1.69	0.0000	0.0282	0.0282	0.5388
24-FEB-2021	531433	1.28	1.28	0.0000	0.0202	0.0201	0.3840
24-FEB-2021	531436	4.98	5.24	-0.0509	0.0321	0.0322	0.6152
24-FEB-2021	531437	25.65	25.00	0.0257	0.0442	0.0441	0.8425
24-FEB-2021	531444	4.01	4.22	-0.0510	0.0094	0.0101	0.1930
24-FEB-2021	531449	951.75	919.90	0.0340	0.0369	0.0369	0.7050
24-FEB-2021	531454	13.20	12.50	0.0545	0.0537	0.0538	1.0278
24-FEB-2021	531456	0.60	0.58	0.0339	0.0278	0.0279	0.5330
24-FEB-2021	531460	3.80	4.00	-0.0513	0.0306	0.0308	0.5884
24-FEB-2021	531465	12.40	12.45	-0.0040	0.0040	0.0040	0.0764
24-FEB-2021	531471	10.94	10.53	0.0382	0.0369	0.0369	0.7050
24-FEB-2021	531472	5.72	5.72	0.0000	0.0341	0.0340	0.6496
24-FEB-2021	531489	90.00	91.05	-0.0116	0.0391	0.0390	0.7451
24-FEB-2021	531494	9.50	9.69	-0.0198	0.0348	0.0348	0.6649
24-FEB-2021	531496	1.02	0.98	0.0400	0.0203	0.0204	0.3897
24-FEB-2021	531499	3.25	3.40	-0.0451	0.0372	0.0372	0.7107
24-FEB-2021	531502	3.05	3.11	-0.0195	0.0150	0.0150	0.2866
24-FEB-2021	531503	28.65	27.30	0.0483	0.0280	0.0281	0.5368
24-FEB-2021	531505	4.75	4.75	0.0000	0.0039	0.0039	0.0745
24-FEB-2021	531506	22.00	22.00	0.0000	0.0070	0.0070	0.1337
24-FEB-2021	531509	5.80	5.80	0.0000	0.0239	0.0239	0.4566
24-FEB-2021	531515	0.25	0.26	-0.0392	0.0212	0.0213	0.4069
24-FEB-2021	531521	4.08	4.08	0.0000	0.0054	0.0053	0.1013
24-FEB-2021	531525	14.30	13.00	0.0953	0.0309	0.0315	0.6018
24-FEB-2021	531533	10.39	10.93	-0.0507	0.0190	0.0193	0.3687
24-FEB-2021	531539	21.00	20.80	0.0096	0.0391	0.0390	0.7451
24-FEB-2021	531540	22.20	22.90	-0.0310	0.0357	0.0357	0.6820
24-FEB-2021	531541	4.33	4.55	-0.0496	0.0310	0.0312	0.5961
24-FEB-2021	531550	2.36	2.36	0.0000	0.0113	0.0112	0.2140
24-FEB-2021	531552	5.30	5.30	0.0000	0.0241	0.0240	0.4585
24-FEB-2021	531553	10.00	10.00	0.0000	0.0080	0.0080	0.1528
24-FEB-2021	531560	28.80	28.80	0.0000	0.0100	0.0100	0.1910
24-FEB-2021	531574	4.98	4.75	0.0473	0.0350	0.0351	0.6706
24-FEB-2021	531578	4.22	4.22	0.0000	0.0258	0.0257	0.4910
24-FEB-2021	531582	5.12	5.35	-0.0439	0.0270	0.0271	0.5177
24-FEB-2021	531583	8.16	8.55	-0.0467	0.0310	0.0311	0.5942
24-FEB-2021	531585	1.83	1.83	0.0000	0.0229	0.0228	0.4356
24-FEB-2021	531591	2.09	2.13	-0.0190	0.0437	0.0436	0.8330
24-FEB-2021	531592	9.08	8.89	0.0211	0.0251	0.0251	0.4795
24-FEB-2021	531594	4.37	4.37	0.0000	0.0161	0.0160	0.3057
24-FEB-2021	531600	44.00	44.00	0.0000	0.0161	0.0161	0.3076
24-FEB-2021	531608	12.50	12.50	0.0000	0.0269	0.0268	0.5120
24-FEB-2021	531609	182.00	180.15	0.0102	0.0275	0.0274	0.5235
24-FEB-2021	531613	0.67	0.64	0.0458	0.0281	0.0282	0.5388
24-FEB-2021	531616	45.20	43.05	0.0487	0.0200	0.0202	0.3859
24-FEB-2021	531621	1.64	1.64	0.0000	0.0212	0.0212	0.4050
24-FEB-2021	531626	3.52	3.52	0.0000	0.0298	0.0297	0.5674
24-FEB-2021	531635	18.00	18.00	0.0000	0.0209	0.0209	0.3993
24-FEB-2021	531637	63.90	63.05	0.0134	0.0253	0.0253	0.4834
24-FEB-2021	531638	31.00	31.00	0.0000	0.0267	0.0266	0.5082
24-FEB-2021	531640	18.85	18.85	0.0000	0.0029	0.0029	0.0554
24-FEB-2021	531644	9.03	9.03	0.0000	0.0175	0.0174	0.3324
24-FEB-2021	531648	0.70	0.73	-0.0420	0.0261	0.0262	0.5006
24-FEB-2021	531651	28.35	28.35	0.0000	0.0079	0.0079	0.1509
24-FEB-2021	531652	29.10	29.10	0.0000	0.0214	0.0213	0.4069
24-FEB-2021	531658	2.90	2.90	0.0000	0.0201	0.0201	0.3840
24-FEB-2021	531661	4.32	4.12	0.0474	0.0210	0.0212	0.4050
24-FEB-2021	531667	22.00	22.00	0.0000	0.0248	0.0247	0.4719
24-FEB-2021	531668	1.03	1.08	-0.0474	0.0308	0.0309	0.5903
24-FEB-2021	531672	19.75	19.75	0.0000	0.0156	0.0155	0.2961
24-FEB-2021	531673	9.70	9.70	0.0000	0.0221	0.0221	0.4222
24-FEB-2021	531676	9.75	9.75	0.0000	0.0094	0.0094	0.1796
24-FEB-2021	531680	4.91	4.68	0.0480	0.0232	0.0234	0.4471
24-FEB-2021	531686	0.42	0.40	0.0488	0.0218	0.0220	0.4203
24-FEB-2021	531688	19.60	20.95	-0.0666	0.0446	0.0447	0.8540
24-FEB-2021	531692	0.78	0.78	0.0000	0.0167	0.0166	0.3171
24-FEB-2021	531694	8.05	8.05	0.0000	0.0237	0.0237	0.4528
24-FEB-2021	531716	4.06	4.06	0.0000	0.0106	0.0106	0.2025
24-FEB-2021	531719	377.95	381.00	-0.0080	0.0320	0.0320	0.6114
24-FEB-2021	531726	86.30	89.30	-0.0342	0.0344	0.0344	0.6572
24-FEB-2021	531727	19.70	19.50	0.0102	0.0366	0.0365	0.6973
24-FEB-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	531737	0.59	0.58	0.0171	0.0128	0.0128	0.2445
24-FEB-2021	531739	4.39	4.38	0.0023	0.0444	0.0442	0.8444
24-FEB-2021	531744	56.00	56.00	0.0000	0.0267	0.0266	0.5082
24-FEB-2021	531752	0.20	0.20	0.0000	0.0309	0.0309	0.5903
24-FEB-2021	531758	3.04	3.04	0.0000	0.0192	0.0191	0.3649
24-FEB-2021	531762	7.70	7.99	-0.0370	0.0327	0.0327	0.6247
24-FEB-2021	531771	4.72	4.72	0.0000	0.0097	0.0097	0.1853
24-FEB-2021	531775	0.32	0.32	0.0000	0.0098	0.0098	0.1872
24-FEB-2021	531778	6.82	6.82	0.0000	0.0261	0.0260	0.4967
24-FEB-2021	531780	0.42	0.44	-0.0465	0.0175	0.0178	0.3401
24-FEB-2021	531784	1.00	1.05	-0.0488	0.0231	0.0233	0.4451
24-FEB-2021	531797	3.17	3.17	0.0000	0.0043	0.0043	0.0822
24-FEB-2021	531802	18.30	19.25	-0.0506	0.0309	0.0310	0.5923
24-FEB-2021	531810	25.20	25.20	0.0000	0.0220	0.0219	0.4184
24-FEB-2021	531812	0.51	0.52	-0.0194	0.0133	0.0133	0.2541
24-FEB-2021	531813	31.20	32.00	-0.0253	0.0281	0.0280	0.5349
24-FEB-2021	531814	7.08	6.93	0.0214	0.0413	0.0412	0.7871
24-FEB-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	531821	19.35	19.35	0.0000	0.0126	0.0126	0.2407
24-FEB-2021	531822	63.05	65.35	-0.0358	0.0335	0.0336	0.6419
24-FEB-2021	531832	4.98	4.98	0.0000	0.0227	0.0227	0.4337
24-FEB-2021	531834	0.54	0.55	-0.0183	0.0178	0.0179	0.3420
24-FEB-2021	531841	4.98	5.24	-0.0509	0.0213	0.0216	0.4127
24-FEB-2021	531842	14.95	14.65	0.0203	0.0422	0.0421	0.8043
24-FEB-2021	531846	12.00	12.00	0.0000	0.0186	0.0185	0.3534
24-FEB-2021	531847	835.00	835.00	0.0000	0.0208	0.0207	0.3955
24-FEB-2021	531859	53.60	56.35	-0.0500	0.0385	0.0386	0.7375
24-FEB-2021	531861	18.05	17.90	0.0083	0.0354	0.0353	0.6744
24-FEB-2021	531862	160.00	160.30	-0.0019	0.0237	0.0237	0.4528
24-FEB-2021	531867	3.85	3.90	-0.0129	0.0340	0.0339	0.6477
24-FEB-2021	531869	19.10	18.30	0.0428	0.0412	0.0412	0.7871
24-FEB-2021	531870	7.22	7.60	-0.0513	0.0122	0.0127	0.2426
24-FEB-2021	531878	3.36	3.42	-0.0177	0.0186	0.0186	0.3554
24-FEB-2021	531881	13.25	13.25	0.0000	0.0335	0.0334	0.6381
24-FEB-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	531888	32.35	32.25	0.0031	0.0460	0.0458	0.8750
24-FEB-2021	531893	0.86	0.82	0.0476	0.0303	0.0304	0.5808
24-FEB-2021	531900	16.20	16.20	0.0000	0.0281	0.0281	0.5368
24-FEB-2021	531902	5.39	5.39	0.0000	0.0233	0.0233	0.4451
24-FEB-2021	531909	4.57	4.81	-0.0512	0.0230	0.0232	0.4432
24-FEB-2021	531910	2.36	2.25	0.0477	0.0101	0.0106	0.2025
24-FEB-2021	531911	8.20	8.20	0.0000	0.0118	0.0118	0.2254
24-FEB-2021	531913	5.97	5.97	0.0000	0.0060	0.0060	0.1146
24-FEB-2021	531917	0.85	0.89	-0.0460	0.0340	0.0340	0.6496
24-FEB-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	531923	20.50	21.10	-0.0288	0.0343	0.0343	0.6553
24-FEB-2021	531925	0.92	0.92	0.0000	0.0310	0.0310	0.5923
24-FEB-2021	531928	4.30	4.30	0.0000	0.0072	0.0071	0.1356
24-FEB-2021	531929	1.31	1.37	-0.0448	0.0167	0.0170	0.3248
24-FEB-2021	531930	10.71	10.71	0.0000	0.0090	0.0090	0.1719
24-FEB-2021	531931	16.10	16.10	0.0000	0.0075	0.0075	0.1433
24-FEB-2021	531944	3.23	3.23	0.0000	0.0070	0.0070	0.1337
24-FEB-2021	531946	8.75	8.75	0.0000	0.0508	0.0506	0.9667
24-FEB-2021	531950	0.78	0.78	0.0000	0.0432	0.0431	0.8234
24-FEB-2021	531952	54.00	54.25	-0.0046	0.0385	0.0384	0.7336
24-FEB-2021	531962	19.60	18.90	0.0364	0.0309	0.0309	0.5903
24-FEB-2021	531968	27.00	27.00	0.0000	0.0189	0.0188	0.3592
24-FEB-2021	531972	3.17	3.17	0.0000	0.0170	0.0170	0.3248
24-FEB-2021	531977	3.53	3.42	0.0317	0.0423	0.0422	0.8062
24-FEB-2021	531979	37.65	34.80	0.0787	0.0337	0.0341	0.6515
24-FEB-2021	531980	4.50	4.29	0.0478	0.0212	0.0215	0.4108
24-FEB-2021	531982	11.88	12.49	-0.0501	0.0234	0.0236	0.4509
24-FEB-2021	531989	2.90	2.90	0.0000	0.0163	0.0162	0.3095
24-FEB-2021	531991	0.65	0.65	0.0000	0.0182	0.0182	0.3477
24-FEB-2021	531994	36.80	36.80	0.0000	0.0106	0.0106	0.2025
24-FEB-2021	531996	0.98	0.94	0.0417	0.0271	0.0272	0.5197
24-FEB-2021	532001	17.45	17.45	0.0000	0.0242	0.0241	0.4604
24-FEB-2021	532005	13.49	14.20	-0.0513	0.0246	0.0248	0.4738
24-FEB-2021	532007	5.25	5.25	0.0000	0.0262	0.0262	0.5006
24-FEB-2021	532011	70.65	72.05	-0.0196	0.0203	0.0203	0.3878
24-FEB-2021	532015	1.41	1.36	0.0361	0.0347	0.0347	0.6629
24-FEB-2021	532016	6.35	6.35	0.0000	0.0047	0.0047	0.0898
24-FEB-2021	532022	2.47	2.36	0.0456	0.0436	0.0436	0.8330
24-FEB-2021	532029	77.95	77.95	0.0000	0.0251	0.0251	0.4795
24-FEB-2021	532035	4.23	4.03	0.0484	0.0305	0.0306	0.5846
24-FEB-2021	532038	2.09	2.09	0.0000	0.0198	0.0197	0.3764
24-FEB-2021	532039	41.25	43.40	-0.0508	0.0367	0.0367	0.7012
24-FEB-2021	532041	2.78	2.83	-0.0178	0.0276	0.0275	0.5254
24-FEB-2021	532042	11.26	11.26	0.0000	0.0100	0.0100	0.1910
24-FEB-2021	532053	35.00	35.80	-0.0226	0.0380	0.0379	0.7241
24-FEB-2021	532056	6.88	7.24	-0.0510	0.0291	0.0293	0.5598
24-FEB-2021	532057	35.15	33.50	0.0481	0.0158	0.0161	0.3076
24-FEB-2021	532067	308.95	310.05	-0.0036	0.0379	0.0378	0.7222
24-FEB-2021	532070	10.97	11.25	-0.0252	0.0240	0.0240	0.4585
24-FEB-2021	532078	10.52	10.52	0.0000	0.0123	0.0123	0.2350
24-FEB-2021	532083	3.07	3.07	0.0000	0.0010	0.0010	0.0191
24-FEB-2021	532090	0.60	0.58	0.0339	0.0283	0.0283	0.5407
24-FEB-2021	532092	6.31	6.50	-0.0297	0.0410	0.0410	0.7833
24-FEB-2021	532100	2.35	2.35	0.0000	0.0208	0.0208	0.3974
24-FEB-2021	532102	5.77	5.77	0.0000	0.0279	0.0279	0.5330
24-FEB-2021	532113	1.50	1.44	0.0408	0.0225	0.0227	0.4337
24-FEB-2021	532114	3.70	3.53	0.0470	0.0271	0.0272	0.5197
24-FEB-2021	532124	7.11	7.11	0.0000	0.0360	0.0359	0.6859
24-FEB-2021	532140	10.21	10.74	-0.0506	0.0264	0.0266	0.5082
24-FEB-2021	532145	4.65	4.65	0.0000	0.0382	0.0381	0.7279
24-FEB-2021	532154	2.80	2.83	-0.0107	0.0196	0.0196	0.3745
24-FEB-2021	532159	61.70	60.35	0.0221	0.0434	0.0434	0.8292
24-FEB-2021	532160	2.63	2.58	0.0192	0.0291	0.0291	0.5560
24-FEB-2021	532164	1.15	1.11	0.0354	0.0171	0.0172	0.3286
24-FEB-2021	532183	1.92	1.98	-0.0308	0.0355	0.0354	0.6763
24-FEB-2021	532217	2.89	2.94	-0.0172	0.0213	0.0213	0.4069
24-FEB-2021	532230	40.80	37.95	0.0724	0.0326	0.0329	0.6286
24-FEB-2021	532262	785.00	784.35	0.0008	0.0254	0.0253	0.4834
24-FEB-2021	532271	1.47	1.49	-0.0135	0.0433	0.0432	0.8253
24-FEB-2021	532284	27.10	26.70	0.0149	0.0393	0.0392	0.7489
24-FEB-2021	532304	15.15	15.90	-0.0483	0.0217	0.0219	0.4184
24-FEB-2021	532320	3.68	3.50	0.0501	0.0269	0.0271	0.5177
24-FEB-2021	532323	21.05	21.10	-0.0024	0.0346	0.0345	0.6591
24-FEB-2021	532329	202.00	192.40	0.0487	0.0465	0.0465	0.8884
24-FEB-2021	532333	18.25	18.50	-0.0136	0.0479	0.0477	0.9113
24-FEB-2021	532334	10.12	10.10	0.0020	0.0385	0.0384	0.7336
24-FEB-2021	532336	0.35	0.35	0.0000	0.0144	0.0143	0.2732
24-FEB-2021	532340	1.85	1.80	0.0274	0.0161	0.0161	0.3076
24-FEB-2021	532344	91.15	86.85	0.0483	0.0326	0.0327	0.6247
24-FEB-2021	532350	2.50	2.46	0.0161	0.0351	0.0350	0.6687
24-FEB-2021	532355	1.41	1.35	0.0435	0.0256	0.0257	0.4910
24-FEB-2021	532359	0.49	0.49	0.0000	0.0212	0.0211	0.4031
24-FEB-2021	532362	25.60	25.60	0.0000	0.0309	0.0308	0.5884
24-FEB-2021	532372	35.15	35.95	-0.0225	0.0414	0.0413	0.7890
24-FEB-2021	532373	23.25	22.95	0.0130	0.0498	0.0497	0.9495
24-FEB-2021	532378	0.79	0.77	0.0256	0.0235	0.0235	0.4490
24-FEB-2021	532379	4.96	5.21	-0.0492	0.0318	0.0319	0.6094
24-FEB-2021	532380	9.50	9.58	-0.0084	0.0476	0.0474	0.9056
24-FEB-2021	532384	209.50	210.50	-0.0048	0.0399	0.0398	0.7604
24-FEB-2021	532402	1.71	1.71	0.0000	0.0156	0.0156	0.2980
24-FEB-2021	532403	4.20	4.20	0.0000	0.0125	0.0125	0.2388
24-FEB-2021	532404	36.00	36.00	0.0000	0.0402	0.0401	0.7661
24-FEB-2021	532406	419.05	428.90	-0.0232	0.0335	0.0334	0.6381
24-FEB-2021	532407	17.00	17.00	0.0000	0.0372	0.0371	0.7088
24-FEB-2021	532410	9.40	9.66	-0.0273	0.0399	0.0398	0.7604
24-FEB-2021	532425	5.06	4.97	0.0179	0.0244	0.0244	0.4662
24-FEB-2021	532435	87.50	83.55	0.0462	0.0273	0.0275	0.5254
24-FEB-2021	532441	1.40	1.41	-0.0071	0.0236	0.0235	0.4490
24-FEB-2021	532444	0.48	0.50	-0.0408	0.0260	0.0261	0.4986
24-FEB-2021	532455	5.10	5.00	0.0198	0.0385	0.0385	0.7355
24-FEB-2021	532459	65.65	64.80	0.0130	0.0353	0.0352	0.6725
24-FEB-2021	532468	5892.00	5839.95	0.0089	0.0249	0.0248	0.4738
24-FEB-2021	532485	399.70	397.00	0.0068	0.0194	0.0194	0.3706
24-FEB-2021	532503	740.00	746.75	-0.0091	0.0220	0.0219	0.4184
24-FEB-2021	532626	234.70	234.00	0.0030	0.0381	0.0380	0.7260
24-FEB-2021	532645	0.69	0.69	0.0000	0.0225	0.0224	0.4280
24-FEB-2021	532656	2.71	2.61	0.0376	0.0441	0.0441	0.8425
24-FEB-2021	532701	5.76	5.50	0.0462	0.0372	0.0372	0.7107
24-FEB-2021	532723	11.83	11.83	0.0000	0.0239	0.0238	0.4547
24-FEB-2021	532742	5515.10	5292.75	0.0412	0.0324	0.0325	0.6209
24-FEB-2021	532745	36.30	35.00	0.0365	0.0370	0.0370	0.7069
24-FEB-2021	532766	0.75	0.76	-0.0132	0.0236	0.0236	0.4509
24-FEB-2021	532806	12.82	12.22	0.0479	0.0362	0.0362	0.6916
24-FEB-2021	532820	4.82	4.90	-0.0165	0.0348	0.0347	0.6629
24-FEB-2021	532825	0.60	0.60	0.0000	0.0238	0.0237	0.4528
24-FEB-2021	532829	23.50	22.95	0.0237	0.0406	0.0405	0.7738
24-FEB-2021	532841	301.95	281.95	0.0685	0.0341	0.0344	0.6572
24-FEB-2021	532855	30.15	31.30	-0.0374	0.0332	0.0333	0.6362
24-FEB-2021	532874	0.46	0.44	0.0445	0.0296	0.0297	0.5674
24-FEB-2021	532879	37.25	38.50	-0.0330	0.0421	0.0421	0.8043
24-FEB-2021	532893	23.90	24.20	-0.0125	0.0237	0.0236	0.4509
24-FEB-2021	532911	11.16	10.63	0.0487	0.0339	0.0340	0.6496
24-FEB-2021	532918	18.80	19.20	-0.0211	0.0471	0.0470	0.8979
24-FEB-2021	532933	19.65	19.00	0.0336	0.0372	0.0372	0.7107
24-FEB-2021	532957	26.80	26.80	0.0000	0.0279	0.0278	0.5311
24-FEB-2021	532972	3.80	3.80	0.0000	0.0362	0.0362	0.6916
24-FEB-2021	532975	2.38	2.35	0.0127	0.0305	0.0304	0.5808
24-FEB-2021	532992	6.51	6.20	0.0488	0.0201	0.0203	0.3878
24-FEB-2021	533018	12.30	12.30	0.0000	0.0164	0.0164	0.3133
24-FEB-2021	533019	1.38	1.38	0.0000	0.0171	0.0171	0.3267
24-FEB-2021	533033	482.10	458.55	0.0501	0.0316	0.0317	0.6056
24-FEB-2021	533056	32.20	31.80	0.0125	0.0397	0.0396	0.7566
24-FEB-2021	533078	25.00	25.00	0.0000	0.0164	0.0164	0.3133
24-FEB-2021	533095	1430.00	1445.00	-0.0104	0.0295	0.0294	0.5617
24-FEB-2021	533101	65.10	67.00	-0.0288	0.0396	0.0396	0.7566
24-FEB-2021	533108	6.00	6.30	-0.0488	0.0464	0.0465	0.8884
24-FEB-2021	533167	31.75	31.00	0.0239	0.0375	0.0374	0.7145
24-FEB-2021	533170	47.75	48.85	-0.0228	0.0423	0.0422	0.8062
24-FEB-2021	533202	1.50	1.54	-0.0263	0.0376	0.0375	0.7164
24-FEB-2021	533210	42.15	41.75	0.0095	0.0412	0.0411	0.7852
24-FEB-2021	533212	70.15	69.45	0.0100	0.0354	0.0353	0.6744
24-FEB-2021	533268	1.53	1.53	0.0000	0.0169	0.0168	0.3210
24-FEB-2021	533285	16.65	15.70	0.0587	0.0371	0.0372	0.7107
24-FEB-2021	533289	36.10	35.65	0.0125	0.0365	0.0365	0.6973
24-FEB-2021	533315	7.30	7.23	0.0096	0.0461	0.0459	0.8769
24-FEB-2021	533427	8.30	8.11	0.0232	0.0393	0.0393	0.7508
24-FEB-2021	533477	275.40	259.45	0.0597	0.0330	0.0332	0.6343
24-FEB-2021	533602	0.75	0.75	0.0000	0.0281	0.0281	0.5368
24-FEB-2021	533608	52.55	53.30	-0.0142	0.0425	0.0425	0.8120
24-FEB-2021	533896	14.97	14.99	-0.0013	0.0420	0.0419	0.8005
24-FEB-2021	534060	1.20	1.15	0.0426	0.0429	0.0429	0.8196
24-FEB-2021	534063	23.10	23.55	-0.0193	0.0217	0.0217	0.4146
24-FEB-2021	534190	2.71	2.71	0.0000	0.0247	0.0246	0.4700
24-FEB-2021	534338	15.00	14.50	0.0339	0.0261	0.0261	0.4986
24-FEB-2021	534422	5.67	5.67	0.0000	0.0252	0.0251	0.4795
24-FEB-2021	534535	3.50	3.57	-0.0198	0.0304	0.0304	0.5808
24-FEB-2021	534600	286.80	273.15	0.0488	0.0360	0.0361	0.6897
24-FEB-2021	534612	9.40	8.99	0.0446	0.0386	0.0387	0.7394
24-FEB-2021	534618	35.60	34.95	0.0184	0.0343	0.0343	0.6553
24-FEB-2021	534623	25.20	26.50	-0.0503	0.0330	0.0331	0.6324
24-FEB-2021	534639	6.31	6.31	0.0000	0.0133	0.0133	0.2541
24-FEB-2021	534680	180.40	165.00	0.0892	0.0416	0.0419	0.8005
24-FEB-2021	534691	6.51	6.51	0.0000	0.0322	0.0321	0.6133
24-FEB-2021	534707	0.56	0.56	0.0000	0.0241	0.0240	0.4585
24-FEB-2021	534732	4.66	4.44	0.0484	0.0257	0.0259	0.4948
24-FEB-2021	534733	6.18	5.89	0.0481	0.0258	0.0260	0.4967
24-FEB-2021	534741	0.39	0.38	0.0260	0.0314	0.0313	0.5980
24-FEB-2021	534755	30.35	30.10	0.0083	0.0291	0.0291	0.5560
24-FEB-2021	534796	20.10	20.10	0.0000	0.0243	0.0243	0.4643
24-FEB-2021	535136	19.25	19.35	-0.0052	0.0252	0.0251	0.4795
24-FEB-2021	535204	2.67	2.80	-0.0475	0.0337	0.0338	0.6457
24-FEB-2021	535205	4.00	4.05	-0.0124	0.0362	0.0361	0.6897
24-FEB-2021	535267	10.00	10.00	0.0000	0.0265	0.0264	0.5044
24-FEB-2021	535387	8.33	8.33	0.0000	0.0031	0.0031	0.0592
24-FEB-2021	535566	39.00	40.25	-0.0315	0.0320	0.0320	0.6114
24-FEB-2021	535620	60.00	57.15	0.0487	0.0349	0.0350	0.6687
24-FEB-2021	535621	29.40	28.80	0.0206	0.0362	0.0362	0.6916
24-FEB-2021	535657	2.72	2.85	-0.0467	0.0274	0.0276	0.5273
24-FEB-2021	535667	7.37	7.37	0.0000	0.0237	0.0236	0.4509
24-FEB-2021	535693	15.90	15.90	0.0000	0.0321	0.0320	0.6114
24-FEB-2021	535719	2.45	2.45	0.0000	0.0209	0.0209	0.3993
24-FEB-2021	535730	0.23	0.22	0.0445	0.0193	0.0195	0.3725
24-FEB-2021	536170	6.87	6.55	0.0477	0.0331	0.0332	0.6343
24-FEB-2021	536264	39.05	38.35	0.0181	0.0394	0.0394	0.7527
24-FEB-2021	536493	610.00	605.55	0.0073	0.0342	0.0341	0.6515
24-FEB-2021	536565	4.56	4.80	-0.0513	0.0240	0.0242	0.4623
24-FEB-2021	536659	7.67	7.67	0.0000	0.0328	0.0327	0.6247
24-FEB-2021	536672	5.10	5.27	-0.0328	0.0320	0.0320	0.6114
24-FEB-2021	536709	8.90	9.04	-0.0156	0.0409	0.0408	0.7795
24-FEB-2021	536751	0.51	0.49	0.0400	0.0304	0.0304	0.5808
24-FEB-2021	536846	8.17	7.79	0.0476	0.0228	0.0230	0.4394
24-FEB-2021	536868	26.50	25.55	0.0365	0.0245	0.0246	0.4700
24-FEB-2021	536965	2.19	2.09	0.0467	0.0235	0.0237	0.4528
24-FEB-2021	536974	43.45	42.85	0.0139	0.0436	0.0435	0.8311
24-FEB-2021	537069	28.20	27.25	0.0343	0.0291	0.0291	0.5560
24-FEB-2021	537253	24.90	24.00	0.0368	0.0379	0.0379	0.7241
24-FEB-2021	537254	8.80	8.41	0.0453	0.0363	0.0363	0.6935
24-FEB-2021	537259	433.00	430.35	0.0061	0.0359	0.0358	0.6840
24-FEB-2021	537326	9.97	9.50	0.0483	0.0318	0.0320	0.6114
24-FEB-2021	537392	2.72	2.72	0.0000	0.0161	0.0161	0.3076
24-FEB-2021	537524	0.78	0.82	-0.0500	0.0410	0.0411	0.7852
24-FEB-2021	537536	39.05	38.40	0.0168	0.0422	0.0421	0.8043
24-FEB-2021	537707	59.20	59.20	0.0000	0.0194	0.0193	0.3687
24-FEB-2021	537750	93.25	94.15	-0.0096	0.0354	0.0353	0.6744
24-FEB-2021	537800	0.64	0.62	0.0317	0.0349	0.0349	0.6668
24-FEB-2021	537839	10.11	10.20	-0.0089	0.0310	0.0309	0.5903
24-FEB-2021	537840	21.70	22.10	-0.0183	0.0324	0.0323	0.6171
24-FEB-2021	538019	6.34	6.35	-0.0016	0.0364	0.0363	0.6935
24-FEB-2021	538081	1.05	1.05	0.0000	0.0266	0.0265	0.5063
24-FEB-2021	538092	112.00	109.50	0.0226	0.0291	0.0291	0.5560
24-FEB-2021	538119	38.05	37.95	0.0026	0.0293	0.0292	0.5579
24-FEB-2021	538212	0.34	0.33	0.0299	0.0336	0.0336	0.6419
24-FEB-2021	538273	7.70	7.35	0.0465	0.0158	0.0161	0.3076
24-FEB-2021	538351	15.95	16.25	-0.0186	0.0215	0.0215	0.4108
24-FEB-2021	538382	73.50	73.50	0.0000	0.0021	0.0021	0.0401
24-FEB-2021	538395	50.10	50.10	0.0000	0.0193	0.0192	0.3668
24-FEB-2021	538401	67.60	71.15	-0.0512	0.0315	0.0316	0.6037
24-FEB-2021	538433	0.38	0.37	0.0267	0.0267	0.0267	0.5101
24-FEB-2021	538446	74.00	70.55	0.0477	0.0345	0.0346	0.6610
24-FEB-2021	538451	11.33	11.33	0.0000	0.0111	0.0111	0.2121
24-FEB-2021	538452	8.00	8.00	0.0000	0.0208	0.0208	0.3974
24-FEB-2021	538464	2.09	2.13	-0.0190	0.0221	0.0221	0.4222
24-FEB-2021	538476	5.90	5.59	0.0540	0.0404	0.0405	0.7738
24-FEB-2021	538521	18.95	18.80	0.0079	0.0273	0.0272	0.5197
24-FEB-2021	538537	0.33	0.33	0.0000	0.0149	0.0148	0.2828
24-FEB-2021	538539	1.15	1.11	0.0354	0.0279	0.0279	0.5330
24-FEB-2021	538540	0.33	0.32	0.0308	0.0239	0.0240	0.4585
24-FEB-2021	538542	3.02	3.17	-0.0485	0.0152	0.0155	0.2961
24-FEB-2021	538556	52.00	54.00	-0.0377	0.0075	0.0079	0.1509
24-FEB-2021	538557	2.04	1.95	0.0451	0.0274	0.0275	0.5254
24-FEB-2021	538563	6.01	6.01	0.0000	0.0022	0.0022	0.0420
24-FEB-2021	538564	140.00	134.95	0.0367	0.0347	0.0347	0.6629
24-FEB-2021	538565	42.90	40.95	0.0465	0.0262	0.0264	0.5044
24-FEB-2021	538566	913.05	874.45	0.0432	0.0260	0.0261	0.4986
24-FEB-2021	538568	11.76	11.20	0.0488	0.0152	0.0156	0.2980
24-FEB-2021	538569	18.25	18.25	0.0000	0.0198	0.0197	0.3764
24-FEB-2021	538596	4.55	4.55	0.0000	0.0135	0.0135	0.2579
24-FEB-2021	538597	1.26	1.26	0.0000	0.0245	0.0244	0.4662
24-FEB-2021	538607	3.93	3.87	0.0154	0.0381	0.0380	0.7260
24-FEB-2021	538609	10.00	10.00	0.0000	0.0020	0.0020	0.0382
24-FEB-2021	538610	48.20	48.20	0.0000	0.0099	0.0099	0.1891
24-FEB-2021	538611	8.75	8.75	0.0000	0.0258	0.0257	0.4910
24-FEB-2021	538634	75.65	76.20	-0.0072	0.0376	0.0375	0.7164
24-FEB-2021	538646	18.00	18.00	0.0000	0.0328	0.0327	0.6247
24-FEB-2021	538647	10.04	10.04	0.0000	0.0283	0.0282	0.5388
24-FEB-2021	538652	3.30	3.30	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	538653	0.87	0.86	0.0116	0.0220	0.0220	0.4203
24-FEB-2021	538674	2.26	2.26	0.0000	0.0109	0.0109	0.2082
24-FEB-2021	538706	130.80	130.90	-0.0008	0.0289	0.0288	0.5502
24-FEB-2021	538707	12.28	11.77	0.0424	0.0290	0.0291	0.5560
24-FEB-2021	538708	6.05	6.19	-0.0229	0.0319	0.0319	0.6094
24-FEB-2021	538713	31.00	32.40	-0.0442	0.0382	0.0382	0.7298
24-FEB-2021	538714	41.70	41.70	0.0000	0.0269	0.0269	0.5139
24-FEB-2021	538715	54.05	50.20	0.0739	0.0487	0.0489	0.9342
24-FEB-2021	538732	25.70	24.50	0.0478	0.0228	0.0229	0.4375
24-FEB-2021	538733	19.85	20.85	-0.0491	0.0233	0.0235	0.4490
24-FEB-2021	538734	133.85	130.65	0.0242	0.0309	0.0309	0.5903
24-FEB-2021	538742	20.95	20.05	0.0439	0.0285	0.0286	0.5464
24-FEB-2021	538770	3.75	3.75	0.0000	0.0275	0.0274	0.5235
24-FEB-2021	538772	63.50	63.25	0.0039	0.0344	0.0343	0.6553
24-FEB-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	538778	37.40	37.00	0.0108	0.0335	0.0334	0.6381
24-FEB-2021	538786	4.02	3.97	0.0125	0.0198	0.0198	0.3783
24-FEB-2021	538787	2.91	3.06	-0.0503	0.0351	0.0352	0.6725
24-FEB-2021	538788	42.55	41.75	0.0190	0.0267	0.0267	0.5101
24-FEB-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	538795	230.45	223.85	0.0291	0.0378	0.0378	0.7222
24-FEB-2021	538812	6.89	7.25	-0.0509	0.0404	0.0405	0.7738
24-FEB-2021	538833	4.80	4.89	-0.0186	0.0265	0.0264	0.5044
24-FEB-2021	538834	2.51	2.51	0.0000	0.0272	0.0272	0.5197
24-FEB-2021	538837	69.30	70.70	-0.0200	0.0390	0.0389	0.7432
24-FEB-2021	538838	2.08	2.08	0.0000	0.0117	0.0117	0.2235
24-FEB-2021	538860	0.32	0.32	0.0000	0.0336	0.0335	0.6400
24-FEB-2021	538862	22.50	22.50	0.0000	0.0019	0.0019	0.0363
24-FEB-2021	538868	21.00	20.20	0.0388	0.0187	0.0189	0.3611
24-FEB-2021	538875	11.50	11.50	0.0000	0.0099	0.0099	0.1891
24-FEB-2021	538881	10.71	10.71	0.0000	0.0093	0.0092	0.1758
24-FEB-2021	538882	13.60	13.59	0.0007	0.0396	0.0395	0.7546
24-FEB-2021	538890	31.50	31.05	0.0144	0.0393	0.0393	0.7508
24-FEB-2021	538891	69.80	69.65	0.0022	0.0218	0.0218	0.4165
24-FEB-2021	538894	4.92	4.92	0.0000	0.0097	0.0097	0.1853
24-FEB-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	538896	854.25	845.10	0.0108	0.0399	0.0398	0.7604
24-FEB-2021	538897	7.90	7.90	0.0000	0.0116	0.0116	0.2216
24-FEB-2021	538918	1.95	1.95	0.0000	0.0160	0.0160	0.3057
24-FEB-2021	538919	10.41	10.41	0.0000	0.0079	0.0078	0.1490
24-FEB-2021	538920	18.72	18.94	-0.0117	0.0074	0.0074	0.1414
24-FEB-2021	538922	21.50	21.50	0.0000	0.0452	0.0451	0.8616
24-FEB-2021	538923	15.50	15.50	0.0000	0.0066	0.0066	0.1261
24-FEB-2021	538926	123.30	123.30	0.0000	0.0091	0.0091	0.1739
24-FEB-2021	538928	18.80	18.80	0.0000	0.0325	0.0324	0.6190
24-FEB-2021	538935	12.81	12.81	0.0000	0.0078	0.0078	0.1490
24-FEB-2021	538942	13.60	13.35	0.0186	0.0381	0.0380	0.7260
24-FEB-2021	538943	12.46	12.45	0.0008	0.0298	0.0297	0.5674
24-FEB-2021	538952	0.88	0.90	-0.0225	0.0244	0.0244	0.4662
24-FEB-2021	538964	693.00	695.00	-0.0029	0.0349	0.0348	0.6649
24-FEB-2021	538965	24.05	25.05	-0.0407	0.0324	0.0325	0.6209
24-FEB-2021	538970	832.80	808.00	0.0302	0.0233	0.0234	0.4471
24-FEB-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	538987	167.00	168.05	-0.0063	0.0441	0.0440	0.8406
24-FEB-2021	538992	235.00	235.00	0.0000	0.0236	0.0235	0.4490
24-FEB-2021	538993	7.14	7.14	0.0000	0.0180	0.0180	0.3439
24-FEB-2021	539005	19.25	19.25	0.0000	0.0037	0.0037	0.0707
24-FEB-2021	539006	1064.25	1013.60	0.0488	0.0388	0.0388	0.7413
24-FEB-2021	539009	0.87	0.91	-0.0450	0.0286	0.0287	0.5483
24-FEB-2021	539011	6.02	6.02	0.0000	0.0213	0.0213	0.4069
24-FEB-2021	539012	30.40	29.00	0.0471	0.0190	0.0192	0.3668
24-FEB-2021	539013	14.25	14.25	0.0000	0.0160	0.0160	0.3057
24-FEB-2021	539016	6.98	6.41	0.0852	0.0268	0.0274	0.5235
24-FEB-2021	539017	80.00	78.65	0.0170	0.0432	0.0432	0.8253
24-FEB-2021	539018	296.15	307.00	-0.0360	0.0343	0.0343	0.6553
24-FEB-2021	539032	4.81	4.81	0.0000	0.0328	0.0327	0.6247
24-FEB-2021	539040	3.18	3.04	0.0450	0.0295	0.0296	0.5655
24-FEB-2021	539042	57.90	56.00	0.0334	0.0330	0.0330	0.6305
24-FEB-2021	539090	15.00	15.00	0.0000	0.0120	0.0120	0.2293
24-FEB-2021	539091	37.80	37.80	0.0000	0.0102	0.0102	0.1949
24-FEB-2021	539096	2.66	2.54	0.0462	0.0114	0.0118	0.2254
24-FEB-2021	539110	22.50	22.50	0.0000	0.0095	0.0095	0.1815
24-FEB-2021	539111	4.97	4.74	0.0474	0.0129	0.0133	0.2541
24-FEB-2021	539112	30.95	32.55	-0.0504	0.0222	0.0224	0.4280
24-FEB-2021	539113	1244.05	1259.55	-0.0124	0.0393	0.0392	0.7489
24-FEB-2021	539114	7.28	7.28	0.0000	0.0159	0.0158	0.3019
24-FEB-2021	539117	7.40	7.40	0.0000	0.0124	0.0124	0.2369
24-FEB-2021	539119	16.25	16.25	0.0000	0.0095	0.0095	0.1815
24-FEB-2021	539120	14.06	14.06	0.0000	0.0173	0.0173	0.3305
24-FEB-2021	539121	19.50	19.50	0.0000	0.0055	0.0055	0.1051
24-FEB-2021	539122	31.35	31.25	0.0032	0.0340	0.0339	0.6477
24-FEB-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	539132	3.59	3.45	0.0398	0.0330	0.0330	0.6305
24-FEB-2021	539143	13.89	14.17	-0.0200	0.0185	0.0185	0.3534
24-FEB-2021	539148	693.15	678.95	0.0207	0.0314	0.0314	0.5999
24-FEB-2021	539149	2.06	1.97	0.0447	0.0208	0.0210	0.4012
24-FEB-2021	539151	60.00	58.70	0.0219	0.0461	0.0460	0.8788
24-FEB-2021	539174	11.83	12.45	-0.0511	0.0206	0.0209	0.3993
24-FEB-2021	539175	10.43	9.94	0.0481	0.0202	0.0204	0.3897
24-FEB-2021	539176	29.70	29.70	0.0000	0.0334	0.0333	0.6362
24-FEB-2021	539177	364.80	357.65	0.0198	0.0430	0.0429	0.8196
24-FEB-2021	539195	31.95	31.05	0.0286	0.0441	0.0440	0.8406
24-FEB-2021	539196	14.20	13.80	0.0286	0.0520	0.0519	0.9915
24-FEB-2021	539197	0.84	0.86	-0.0235	0.0239	0.0239	0.4566
24-FEB-2021	539198	5.85	5.85	0.0000	0.0212	0.0211	0.4031
24-FEB-2021	539199	2.30	2.30	0.0000	0.0077	0.0077	0.1471
24-FEB-2021	539206	23.60	23.60	0.0000	0.0114	0.0114	0.2178
24-FEB-2021	539216	84.30	84.90	-0.0071	0.0176	0.0175	0.3343
24-FEB-2021	539217	2.61	2.61	0.0000	0.0190	0.0189	0.3611
24-FEB-2021	539218	48.85	48.85	0.0000	0.0141	0.0141	0.2694
24-FEB-2021	539219	13.89	14.62	-0.0512	0.0300	0.0301	0.5751
24-FEB-2021	539220	25.10	25.10	0.0000	0.0106	0.0105	0.2006
24-FEB-2021	539221	795.00	830.20	-0.0433	0.0341	0.0341	0.6515
24-FEB-2021	539223	5.00	5.00	0.0000	0.0319	0.0318	0.6075
24-FEB-2021	539224	42.85	42.85	0.0000	0.0041	0.0041	0.0783
24-FEB-2021	539226	45.25	47.00	-0.0379	0.0316	0.0316	0.6037
24-FEB-2021	539227	30.80	30.00	0.0263	0.0322	0.0322	0.6152
24-FEB-2021	539228	28.65	28.35	0.0105	0.0305	0.0305	0.5827
24-FEB-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	539235	290.00	279.90	0.0354	0.0213	0.0214	0.4088
24-FEB-2021	539246	32.55	32.55	0.0000	0.0174	0.0174	0.3324
24-FEB-2021	539253	14.45	14.45	0.0000	0.0041	0.0041	0.0783
24-FEB-2021	539255	88.00	81.55	0.0761	0.0318	0.0321	0.6133
24-FEB-2021	539267	35.85	36.00	-0.0042	0.0292	0.0291	0.5560
24-FEB-2021	539274	7.44	7.35	0.0122	0.0259	0.0258	0.4929
24-FEB-2021	539275	68.00	68.00	0.0000	0.0324	0.0323	0.6171
24-FEB-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	539278	1.00	1.05	-0.0488	0.0323	0.0324	0.6190
24-FEB-2021	539288	4.85	4.85	0.0000	0.0060	0.0059	0.1127
24-FEB-2021	539291	86.90	88.10	-0.0137	0.0170	0.0170	0.3248
24-FEB-2021	539300	27.50	27.00	0.0183	0.0294	0.0293	0.5598
24-FEB-2021	539304	10.00	10.00	0.0000	0.0061	0.0061	0.1165
24-FEB-2021	539310	29.75	30.10	-0.0117	0.0295	0.0295	0.5636
24-FEB-2021	539353	170.45	168.80	0.0097	0.0374	0.0373	0.7126
24-FEB-2021	539354	49.15	49.75	-0.0121	0.0592	0.0590	1.1272
24-FEB-2021	539359	92.55	94.65	-0.0224	0.0295	0.0295	0.5636
24-FEB-2021	539363	5.60	5.52	0.0144	0.0325	0.0324	0.6190
24-FEB-2021	539378	32.70	32.70	0.0000	0.0055	0.0055	0.1051
24-FEB-2021	539383	1.86	1.78	0.0440	0.0204	0.0206	0.3936
24-FEB-2021	539384	4.57	4.81	-0.0512	0.0219	0.0221	0.4222
24-FEB-2021	539391	16.72	15.93	0.0484	0.0286	0.0288	0.5502
24-FEB-2021	539393	19.15	19.15	0.0000	0.0048	0.0048	0.0917
24-FEB-2021	539399	127.15	121.10	0.0488	0.0291	0.0292	0.5579
24-FEB-2021	539400	296.65	299.95	-0.0111	0.0303	0.0302	0.5770
24-FEB-2021	539405	14.22	14.22	0.0000	0.0025	0.0025	0.0478
24-FEB-2021	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	539408	0.63	0.63	0.0000	0.0225	0.0225	0.4299
24-FEB-2021	539409	10.76	10.76	0.0000	0.0117	0.0117	0.2235
24-FEB-2021	539410	5.10	5.01	0.0178	0.0296	0.0296	0.5655
24-FEB-2021	539428	63.85	58.90	0.0807	0.0389	0.0392	0.7489
24-FEB-2021	539433	18.45	18.45	0.0000	0.0048	0.0048	0.0917
24-FEB-2021	539434	6.50	6.50	0.0000	0.0051	0.0050	0.0955
24-FEB-2021	539435	7.20	7.20	0.0000	0.0075	0.0075	0.1433
24-FEB-2021	539449	37.20	39.15	-0.0511	0.0143	0.0147	0.2808
24-FEB-2021	539455	12.70	12.70	0.0000	0.0215	0.0215	0.4108
24-FEB-2021	539468	18.05	18.05	0.0000	0.0042	0.0042	0.0802
24-FEB-2021	539469	34.25	34.25	0.0000	0.0242	0.0242	0.4623
24-FEB-2021	539470	117.40	116.15	0.0107	0.0212	0.0211	0.4031
24-FEB-2021	539479	26.25	26.25	0.0000	0.0262	0.0261	0.4986
24-FEB-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	539492	21.00	21.00	0.0000	0.0010	0.0010	0.0191
24-FEB-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	539494	55.80	55.80	0.0000	0.0103	0.0103	0.1968
24-FEB-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
24-FEB-2021	539506	6.46	6.46	0.0000	0.0083	0.0083	0.1586
24-FEB-2021	539515	589.95	590.05	-0.0002	0.0276	0.0275	0.5254
24-FEB-2021	539518	123.85	118.30	0.0458	0.0386	0.0386	0.7375
24-FEB-2021	539519	19.75	19.00	0.0387	0.0182	0.0184	0.3515
24-FEB-2021	539522	33.45	34.00	-0.0163	0.0176	0.0176	0.3362
24-FEB-2021	539525	0.46	0.48	-0.0426	0.0257	0.0258	0.4929
24-FEB-2021	539526	0.71	0.72	-0.0140	0.0497	0.0496	0.9476
24-FEB-2021	539527	345.00	345.00	0.0000	0.0274	0.0273	0.5216
24-FEB-2021	539528	30.45	29.45	0.0334	0.0307	0.0307	0.5865
24-FEB-2021	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	539544	2.18	2.08	0.0470	0.0254	0.0255	0.4872
24-FEB-2021	539545	15.43	14.70	0.0485	0.0327	0.0328	0.6266
24-FEB-2021	539546	6.23	6.55	-0.0501	0.0262	0.0263	0.5025
24-FEB-2021	539552	3.57	3.57	0.0000	0.0056	0.0056	0.1070
24-FEB-2021	539559	12.25	12.25	0.0000	0.0083	0.0083	0.1586
24-FEB-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	539561	47.15	46.00	0.0247	0.0472	0.0471	0.8998
24-FEB-2021	539562	90.65	90.25	0.0044	0.0284	0.0283	0.5407
24-FEB-2021	539574	5.70	5.70	0.0000	0.0095	0.0095	0.1815
24-FEB-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	539594	4.80	5.02	-0.0448	0.0488	0.0488	0.9323
24-FEB-2021	539596	5.04	5.07	-0.0059	0.0240	0.0239	0.4566
24-FEB-2021	539598	8.25	8.25	0.0000	0.0105	0.0105	0.2006
24-FEB-2021	539599	13.25	13.25	0.0000	0.0185	0.0185	0.3534
24-FEB-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	539607	9.80	9.80	0.0000	0.0102	0.0102	0.1949
24-FEB-2021	539620	24.00	25.00	-0.0408	0.0326	0.0326	0.6228
24-FEB-2021	539621	12.30	12.90	-0.0476	0.0285	0.0286	0.5464
24-FEB-2021	539632	6.02	6.02	0.0000	0.0049	0.0048	0.0917
24-FEB-2021	539661	33.00	34.60	-0.0473	0.0158	0.0161	0.3076
24-FEB-2021	539662	92.00	92.00	0.0000	0.0071	0.0071	0.1356
24-FEB-2021	539669	1.43	1.38	0.0356	0.0258	0.0259	0.4948
24-FEB-2021	539673	7.98	8.40	-0.0513	0.0236	0.0238	0.4547
24-FEB-2021	539679	10.00	10.00	0.0000	0.0193	0.0193	0.3687
24-FEB-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	539686	58.20	58.70	-0.0086	0.0371	0.0370	0.7069
24-FEB-2021	539692	5.15	5.25	-0.0192	0.0243	0.0243	0.4643
24-FEB-2021	539697	7.66	8.06	-0.0509	0.3797	0.3787	7.2351
24-FEB-2021	539724	5.14	5.14	0.0000	0.0142	0.0142	0.2713
24-FEB-2021	539730	523.40	512.00	0.0220	0.0345	0.0345	0.6591
24-FEB-2021	539762	10.50	10.50	0.0000	0.0106	0.0106	0.2025
24-FEB-2021	539767	9.20	9.35	-0.0162	0.0288	0.0287	0.5483
24-FEB-2021	539770	4.20	4.07	0.0314	0.0321	0.0321	0.6133
24-FEB-2021	539773	1.40	1.40	0.0000	0.0404	0.0403	0.7699
24-FEB-2021	539798	7.11	7.15	-0.0056	0.0447	0.0446	0.8521
24-FEB-2021	539800	26.25	26.75	-0.0189	0.0269	0.0269	0.5139
24-FEB-2021	539814	30.30	31.25	-0.0309	0.0426	0.0426	0.8139
24-FEB-2021	539819	3.85	3.85	0.0000	0.0026	0.0026	0.0497
24-FEB-2021	539833	0.49	0.49	0.0000	0.0213	0.0212	0.4050
24-FEB-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	539835	110.50	104.10	0.0597	0.2017	0.2012	3.8439
24-FEB-2021	539837	247.65	249.75	-0.0084	0.0335	0.0334	0.6381
24-FEB-2021	539841	76.20	77.60	-0.0182	0.0433	0.0432	0.8253
24-FEB-2021	539854	90.05	85.80	0.0483	0.0260	0.0261	0.4986
24-FEB-2021	539872	464.35	471.35	-0.0150	0.0278	0.0278	0.5311
24-FEB-2021	539875	51.05	51.05	0.0000	0.0264	0.0264	0.5044
24-FEB-2021	539884	14.50	14.48	0.0014	0.0385	0.0384	0.7336
24-FEB-2021	539894	5.47	5.60	-0.0235	0.1086	0.1084	2.0710
24-FEB-2021	539895	11.65	11.65	0.0000	0.0062	0.0061	0.1165
24-FEB-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	539910	0.50	0.48	0.0408	0.0167	0.0169	0.3229
24-FEB-2021	539911	26.30	25.80	0.0192	0.1039	0.1036	1.9793
24-FEB-2021	539921	143.00	142.00	0.0070	0.0193	0.0192	0.3668
24-FEB-2021	539922	11.59	11.59	0.0000	0.0125	0.0125	0.2388
24-FEB-2021	539927	62.90	62.90	0.0000	0.0071	0.0071	0.1356
24-FEB-2021	539938	33.05	33.40	-0.0105	0.0284	0.0283	0.5407
24-FEB-2021	539939	40.40	41.00	-0.0147	0.0259	0.0259	0.4948
24-FEB-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	539947	18.74	19.12	-0.0201	0.0199	0.0199	0.3802
24-FEB-2021	539956	365.05	366.65	-0.0044	0.0417	0.0416	0.7948
24-FEB-2021	539963	71.25	71.75	-0.0070	0.0367	0.0366	0.6992
24-FEB-2021	539982	12.98	12.98	0.0000	0.0435	0.0434	0.8292
24-FEB-2021	539984	2474.00	2493.85	-0.0080	0.0370	0.0369	0.7050
24-FEB-2021	539986	100.00	97.80	0.0222	0.0349	0.0349	0.6668
24-FEB-2021	539991	38.55	38.55	0.0000	0.5157	0.5144	9.8276
24-FEB-2021	540006	73.75	71.75	0.0275	0.0372	0.0371	0.7088
24-FEB-2021	540023	9.50	9.50	0.0000	0.0273	0.0272	0.5197
24-FEB-2021	540026	3.20	3.20	0.0000	0.0238	0.0237	0.4528
24-FEB-2021	540027	338.00	339.90	-0.0056	0.0193	0.0193	0.3687
24-FEB-2021	540062	24.10	24.10	0.0000	0.0062	0.0062	0.1185
24-FEB-2021	540066	21.25	21.25	0.0000	0.0039	0.0039	0.0745
24-FEB-2021	540078	107.50	105.20	0.0216	0.0230	0.0230	0.4394
24-FEB-2021	540080	19.15	18.25	0.0481	0.0360	0.0360	0.6878
24-FEB-2021	540097	14.54	14.54	0.0000	0.0064	0.0064	0.1223
24-FEB-2021	540108	45.50	44.20	0.0290	0.0369	0.0368	0.7031
24-FEB-2021	540132	4.20	4.35	-0.0351	0.0190	0.0191	0.3649
24-FEB-2021	540134	5.00	4.80	0.0408	0.0404	0.0404	0.7718
24-FEB-2021	540135	4.12	4.20	-0.0192	0.0232	0.0232	0.4432
24-FEB-2021	540143	82.10	78.10	0.0499	0.0435	0.0435	0.8311
24-FEB-2021	540147	27.45	27.15	0.0110	0.0362	0.0361	0.6897
24-FEB-2021	540159	45.85	46.00	-0.0033	0.0196	0.0196	0.3745
24-FEB-2021	540168	19.30	19.30	0.0000	0.0103	0.0103	0.1968
24-FEB-2021	540174	28.65	30.15	-0.0510	0.0221	0.0223	0.4260
24-FEB-2021	540175	13.34	13.45	-0.0082	0.0410	0.0409	0.7814
24-FEB-2021	540181	2.27	2.27	0.0000	0.0086	0.0086	0.1643
24-FEB-2021	540192	6.68	6.20	0.0746	0.0400	0.0403	0.7699
24-FEB-2021	540198	24.95	25.15	-0.0080	0.0336	0.0335	0.6400
24-FEB-2021	540199	14.46	14.46	0.0000	0.0047	0.0046	0.0879
24-FEB-2021	540204	42.00	42.00	0.0000	0.0230	0.0230	0.4394
24-FEB-2021	540205	139.10	136.40	0.0196	0.0496	0.0495	0.9457
24-FEB-2021	540211	13.90	13.90	0.0000	0.0060	0.0060	0.1146
24-FEB-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
24-FEB-2021	540243	22.80	22.90	-0.0044	0.0276	0.0276	0.5273
24-FEB-2021	540253	1.50	1.56	-0.0392	0.0294	0.0294	0.5617
24-FEB-2021	540254	3.39	3.23	0.0483	0.0297	0.0298	0.5693
24-FEB-2021	540259	20.75	18.90	0.0934	0.0815	0.0815	1.5571
24-FEB-2021	540266	12.45	12.45	0.0000	0.0186	0.0185	0.3534
24-FEB-2021	540268	489.55	474.65	0.0309	0.0359	0.0359	0.6859
24-FEB-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	540310	3.40	3.40	0.0000	0.0146	0.0146	0.2789
24-FEB-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	540359	31.10	28.30	0.0943	0.0258	0.0266	0.5082
24-FEB-2021	540360	68.30	67.40	0.0133	0.0340	0.0339	0.6477
24-FEB-2021	540361	20.00	19.05	0.0487	0.0381	0.0381	0.7279
24-FEB-2021	540385	15.75	15.53	0.0141	0.0240	0.0240	0.4585
24-FEB-2021	540386	3.52	3.36	0.0465	0.0312	0.0312	0.5961
24-FEB-2021	540401	127.70	127.55	0.0012	0.0275	0.0274	0.5235
24-FEB-2021	540405	48.10	48.10	0.0000	0.0362	0.0361	0.6897
24-FEB-2021	540481	10.74	10.54	0.0188	0.0155	0.0155	0.2961
24-FEB-2021	540515	14.00	14.00	0.0000	0.0073	0.0072	0.1376
24-FEB-2021	540545	85.20	83.30	0.0226	0.0202	0.0202	0.3859
24-FEB-2021	540570	14.75	14.95	-0.0135	0.0257	0.0256	0.4891
24-FEB-2021	540590	166.10	166.20	-0.0006	0.0408	0.0407	0.7776
24-FEB-2021	540614	111.25	110.70	0.0050	0.0395	0.0394	0.7527
24-FEB-2021	540615	7.35	7.29	0.0082	0.0288	0.0288	0.5502
24-FEB-2021	540654	60.90	60.50	0.0066	0.0412	0.0411	0.7852
24-FEB-2021	540686	660.00	671.20	-0.0168	0.0489	0.0488	0.9323
24-FEB-2021	540696	29.40	29.40	0.0000	0.0183	0.0182	0.3477
24-FEB-2021	540697	1.73	1.79	-0.0341	0.0317	0.0317	0.6056
24-FEB-2021	540703	8.06	8.48	-0.0508	0.0265	0.0267	0.5101
24-FEB-2021	540717	5.52	5.26	0.0482	0.0207	0.0209	0.3993
24-FEB-2021	540726	27.35	28.00	-0.0235	0.0217	0.0217	0.4146
24-FEB-2021	540728	141.00	141.00	0.0000	0.0325	0.0325	0.6209
24-FEB-2021	540730	72.10	70.70	0.0196	0.0379	0.0379	0.7241
24-FEB-2021	540737	254.30	244.55	0.0391	0.0200	0.0202	0.3859
24-FEB-2021	540744	7.59	7.74	-0.0196	0.0330	0.0329	0.6286
24-FEB-2021	540795	26.05	25.20	0.0332	0.0265	0.0265	0.5063
24-FEB-2021	540821	9.86	9.86	0.0000	0.0227	0.0227	0.4337
24-FEB-2021	540823	55.75	58.65	-0.0507	0.0290	0.0291	0.5560
24-FEB-2021	540829	4.02	4.10	-0.0197	0.0183	0.0183	0.3496
24-FEB-2021	540904	68.60	68.60	0.0000	0.0196	0.0196	0.3745
24-FEB-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	540936	59.15	56.35	0.0485	0.0156	0.0159	0.3038
24-FEB-2021	540954	42.60	41.85	0.0178	0.0338	0.0337	0.6438
24-FEB-2021	540955	25.55	25.15	0.0158	0.0455	0.0454	0.8674
24-FEB-2021	540956	73.50	70.00	0.0488	0.0307	0.0309	0.5903
24-FEB-2021	540980	14280.00	13600.00	0.0488	0.0277	0.0279	0.5330
24-FEB-2021	541005	47.35	45.55	0.0388	0.0346	0.0347	0.6629
24-FEB-2021	541096	355.80	346.10	0.0276	0.0274	0.0274	0.5235
24-FEB-2021	541133	45.60	45.60	0.0000	0.0032	0.0032	0.0611
24-FEB-2021	541167	226.05	231.90	-0.0256	0.0193	0.0194	0.3706
24-FEB-2021	541347	2.57	2.45	0.0478	0.0344	0.0344	0.6572
24-FEB-2021	541358	140.20	133.55	0.0486	0.0182	0.0185	0.3534
24-FEB-2021	541400	83.50	85.85	-0.0278	0.0385	0.0385	0.7355
24-FEB-2021	541444	50.00	46.65	0.0694	0.0197	0.0203	0.3878
24-FEB-2021	541503	27.00	27.00	0.0000	0.0285	0.0284	0.5426
24-FEB-2021	541627	9.65	9.65	0.0000	0.0344	0.0343	0.6553
24-FEB-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	541702	3.98	3.98	0.0000	0.0263	0.0262	0.5006
24-FEB-2021	541735	17.30	17.65	-0.0200	0.0238	0.0238	0.4547
24-FEB-2021	541741	17.89	17.19	0.0399	0.0271	0.0272	0.5197
24-FEB-2021	541771	0.92	0.92	0.0000	0.0347	0.0346	0.6610
24-FEB-2021	541865	56.10	53.55	0.0465	0.0220	0.0222	0.4241
24-FEB-2021	541890	0.82	0.79	0.0373	0.0320	0.0321	0.6133
24-FEB-2021	541999	2.55	2.60	-0.0194	0.0299	0.0299	0.5712
24-FEB-2021	542057	89.10	87.70	0.0158	0.0080	0.0081	0.1548
24-FEB-2021	542117	5.12	5.12	0.0000	0.0309	0.0308	0.5884
24-FEB-2021	542123	58.00	58.00	0.0000	0.0245	0.0244	0.4662
24-FEB-2021	542176	6.30	6.30	0.0000	0.0092	0.0091	0.1739
24-FEB-2021	542206	8.50	8.50	0.0000	0.0152	0.0151	0.2885
24-FEB-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	542351	598.65	581.85	0.0285	0.0271	0.0272	0.5197
24-FEB-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	542377	3.36	3.36	0.0000	0.0111	0.0111	0.2121
24-FEB-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	542627	11.04	10.52	0.0482	0.0217	0.0220	0.4203
24-FEB-2021	542669	24.30	23.85	0.0187	0.0247	0.0247	0.4719
24-FEB-2021	542670	50.50	51.00	-0.0099	0.0335	0.0334	0.6381
24-FEB-2021	542677	5.06	5.06	0.0000	0.0281	0.0281	0.5368
24-FEB-2021	542679	18.10	17.65	0.0252	0.0253	0.0253	0.4834
24-FEB-2021	542682	35.75	34.40	0.0385	0.0332	0.0333	0.6362
24-FEB-2021	542753	122.05	119.45	0.0215	0.0286	0.0286	0.5464
24-FEB-2021	542774	22.60	23.25	-0.0284	0.0445	0.0444	0.8483
24-FEB-2021	542803	115.65	113.55	0.0183	0.0156	0.0156	0.2980
24-FEB-2021	542862	92.00	89.90	0.0231	0.0297	0.0297	0.5674
24-FEB-2021	542864	35.10	35.10	0.0000	0.0097	0.0097	0.1853
24-FEB-2021	542866	16.59	16.59	0.0000	0.0114	0.0114	0.2178
24-FEB-2021	542906	18.75	18.75	0.0000	0.0282	0.0281	0.5368
24-FEB-2021	542911	95.60	95.60	0.0000	0.0119	0.0119	0.2273
24-FEB-2021	543207	15.61	15.61	0.0000	0.0116	0.0116	0.2216
24-FEB-2021	543229	105.55	105.55	0.0000	0.0211	0.0210	0.4012
24-FEB-2021	590082	56.90	54.25	0.0477	0.0178	0.0180	0.3439
24-FEB-2021	590122	37.45	36.20	0.0339	0.0341	0.0341	0.6515
24-FEB-2021	5PAISA	258.85	243.05	0.0630	0.0374	0.0375	0.7164
24-FEB-2021	63MOONS	80.35	80.20	0.0019	0.0323	0.0322	0.6152
24-FEB-2021	A2ZINFRA	4.15	4.10	0.0121	0.0377	0.0376	0.7183
24-FEB-2021	AAKASH	124.00	122.45	0.0126	0.0121	0.0121	0.2312
24-FEB-2021	AARON	61.20	60.15	0.0173	0.0256	0.0256	0.4891
24-FEB-2021	AARTIDRUGS	634.35	633.80	0.0009	0.0342	0.0341	0.6515
24-FEB-2021	AARTIIND	1230.50	1241.50	-0.0089	0.0255	0.0254	0.4853
24-FEB-2021	AARTISURF	912.60	901.05	0.0127	0.0260	0.0259	0.4948
24-FEB-2021	AARVEEDEN	18.00	17.55	0.0253	0.0399	0.0399	0.7623
24-FEB-2021	AARVI	52.70	51.55	0.0221	0.0359	0.0358	0.6840
24-FEB-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	AAVAS	2190.40	2204.70	-0.0065	0.0278	0.0277	0.5292
24-FEB-2021	ABAN	40.45	38.55	0.0481	0.0313	0.0314	0.5999
24-FEB-2021	ABB	1569.80	1479.95	0.0589	0.0214	0.0218	0.4165
24-FEB-2021	ABBOTINDIA	14589.95	14471.60	0.0081	0.0190	0.0190	0.3630
24-FEB-2021	ABCAPITAL	122.25	112.80	0.0805	0.0322	0.0326	0.6228
24-FEB-2021	ABFRL	179.25	168.40	0.0624	0.0253	0.0256	0.4891
24-FEB-2021	ABMINTLTD	62.90	59.95	0.0480	0.0402	0.0402	0.7680
24-FEB-2021	ABSLBANETF	361.00	347.61	0.0378	0.0257	0.0258	0.4929
24-FEB-2021	ABSLNN50ET	341.20	347.95	-0.0196	0.0334	0.0334	0.6381
24-FEB-2021	ACC	1730.30	1697.05	0.0194	0.0198	0.0198	0.3783
24-FEB-2021	ACCELYA	897.25	903.25	-0.0067	0.0181	0.0181	0.3458
24-FEB-2021	ACCURACY	65.35	62.90	0.0382	0.0183	0.0184	0.3515
24-FEB-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	ACE	154.55	154.65	-0.0006	0.0361	0.0360	0.6878
24-FEB-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	ACRYSIL	287.90	301.25	-0.0453	0.0134	0.0137	0.2617
24-FEB-2021	ADANIENT	805.10	799.65	0.0068	0.0329	0.0328	0.6266
24-FEB-2021	ADANIGREEN	1169.25	1196.10	-0.0227	0.0335	0.0335	0.6400
24-FEB-2021	ADANIPORTS	665.25	662.00	0.0049	0.0245	0.0245	0.4681
24-FEB-2021	ADANIPOWER	55.25	55.30	-0.0009	0.0354	0.0353	0.6744
24-FEB-2021	ADANITRANS	743.70	734.45	0.0125	0.0332	0.0331	0.6324
24-FEB-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	ADFFOODS	848.05	836.45	0.0138	0.0312	0.0311	0.5942
24-FEB-2021	ADHUNIKIND	21.40	20.50	0.0430	0.0418	0.0418	0.7986
24-FEB-2021	ADL	27.50	26.55	0.0352	0.0200	0.0201	0.3840
24-FEB-2021	ADORWELD	318.30	320.60	-0.0072	0.0289	0.0288	0.5502
24-FEB-2021	ADROITINFO	7.88	7.55	0.0428	0.0592	0.0591	1.1291
24-FEB-2021	ADSL	41.00	41.95	-0.0229	0.0370	0.0369	0.7050
24-FEB-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	ADVANIHOTR	52.30	52.20	0.0019	0.0297	0.0296	0.5655
24-FEB-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	ADVENZYMES	369.40	355.95	0.0371	0.0331	0.0331	0.6324
24-FEB-2021	AEGISCHEM	281.10	280.85	0.0009	0.0294	0.0293	0.5598
24-FEB-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	AFFLE	5257.05	5327.40	-0.0133	0.0306	0.0305	0.5827
24-FEB-2021	AGARIND	155.35	156.15	-0.0051	0.0414	0.0413	0.7890
24-FEB-2021	AGCNET	1011.05	1009.15	0.0019	0.0373	0.0372	0.7107
24-FEB-2021	AGRITECH	34.90	33.50	0.0409	0.0348	0.0348	0.6649
24-FEB-2021	AGROPHOS	12.85	13.05	-0.0154	0.0369	0.0368	0.7031
24-FEB-2021	AHLADA	74.95	73.70	0.0168	0.0098	0.0099	0.1891
24-FEB-2021	AHLEAST	156.95	156.35	0.0038	0.0250	0.0249	0.4757
24-FEB-2021	AHLUCONT	287.10	283.70	0.0119	0.0315	0.0314	0.5999
24-FEB-2021	AHLWEST	242.55	246.10	-0.0145	0.0309	0.0308	0.5884
24-FEB-2021	AIAENG	1800.10	1842.45	-0.0233	0.0231	0.0231	0.4413
24-FEB-2021	AIRAN	18.30	18.15	0.0082	0.0329	0.0328	0.6266
24-FEB-2021	AJANTPHARM	1751.80	1744.20	0.0043	0.0228	0.0228	0.4356
24-FEB-2021	AJMERA	129.40	128.25	0.0089	0.0347	0.0346	0.6610
24-FEB-2021	AKASH	232.65	230.70	0.0084	0.0243	0.0243	0.4643
24-FEB-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	AKG	90.55	87.00	0.0400	0.0077	0.0082	0.1567
24-FEB-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	AKSHARCHEM	248.00	249.85	-0.0074	0.0334	0.0333	0.6362
24-FEB-2021	AKSHOPTFBR	6.80	6.85	-0.0073	0.0373	0.0373	0.7126
24-FEB-2021	AKZOINDIA	2149.85	2176.30	-0.0122	0.0203	0.0203	0.3878
24-FEB-2021	ALANKIT	16.05	16.00	0.0031	0.0378	0.0377	0.7203
24-FEB-2021	ALBA	360.00	360.00	0.0000	0.0010	0.0010	0.0191
24-FEB-2021	ALBERTDAVD	399.45	396.00	0.0087	0.0292	0.0291	0.5560
24-FEB-2021	ALEMBICLTD	103.65	102.45	0.0116	0.0338	0.0337	0.6438
24-FEB-2021	ALICON	422.50	427.05	-0.0107	0.0315	0.0315	0.6018
24-FEB-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	ALKALI	53.35	52.05	0.0247	0.0381	0.0380	0.7260
24-FEB-2021	ALKEM	2762.20	2724.75	0.0137	0.0187	0.0187	0.3573
24-FEB-2021	ALKYLAMINE	5013.85	4987.50	0.0053	0.0354	0.0353	0.6744
24-FEB-2021	ALLCARGO	130.85	130.55	0.0023	0.0263	0.0262	0.5006
24-FEB-2021	ALLSEC	353.05	351.95	0.0031	0.0349	0.0348	0.6649
24-FEB-2021	ALMONDZ	28.70	27.80	0.0319	0.0437	0.0436	0.8330
24-FEB-2021	ALOKINDS	20.10	20.05	0.0025	0.0314	0.0313	0.5980
24-FEB-2021	ALPA	40.95	41.05	-0.0024	0.0398	0.0397	0.7585
24-FEB-2021	ALPHAGEO	216.70	217.70	-0.0046	0.0371	0.0370	0.7069
24-FEB-2021	ALPSINDUS	1.80	1.85	-0.0274	0.1593	0.1589	3.0358
24-FEB-2021	AMARAJABAT	887.25	890.55	-0.0037	0.0232	0.0231	0.4413
24-FEB-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	AMBER	3171.90	3093.75	0.0249	0.0309	0.0309	0.5903
24-FEB-2021	AMBIKCO	949.55	960.50	-0.0115	0.0238	0.0237	0.4528
24-FEB-2021	AMBUJACEM	268.40	264.70	0.0139	0.0230	0.0229	0.4375
24-FEB-2021	AMDIND	20.05	20.45	-0.0198	0.0442	0.0442	0.8444
24-FEB-2021	AMJLAND	25.45	25.30	0.0059	0.0310	0.0310	0.5923
24-FEB-2021	AMRUTANJAN	548.85	545.00	0.0070	0.0294	0.0294	0.5617
24-FEB-2021	ANANTRAJ	48.45	48.05	0.0083	0.0395	0.0394	0.7527
24-FEB-2021	ANDHRACEMT	5.57	5.60	-0.0054	0.0366	0.0365	0.6973
24-FEB-2021	ANDHRAPAP	237.55	227.05	0.0452	0.0280	0.0281	0.5368
24-FEB-2021	ANDHRSUGAR	304.15	299.70	0.0147	0.0306	0.0306	0.5846
24-FEB-2021	ANGELBRKG	323.45	328.30	-0.0149	0.0200	0.0200	0.3821
24-FEB-2021	ANIKINDS	17.19	17.23	-0.0023	0.0354	0.0353	0.6744
24-FEB-2021	ANKITMETAL	1.06	1.13	-0.0639	0.0814	0.0813	1.5532
24-FEB-2021	ANSALAPI	7.35	7.00	0.0488	0.0387	0.0388	0.7413
24-FEB-2021	ANSALHSG	6.00	5.87	0.0219	0.0360	0.0359	0.6859
24-FEB-2021	ANUP	649.10	610.60	0.0611	0.0340	0.0342	0.6534
24-FEB-2021	APARINDS	461.90	452.25	0.0211	0.0244	0.0244	0.4662
24-FEB-2021	APCL	206.10	204.30	0.0088	0.0313	0.0312	0.5961
24-FEB-2021	APCOTEXIND	179.15	178.65	0.0028	0.0336	0.0335	0.6400
24-FEB-2021	APEX	253.30	248.70	0.0183	0.0337	0.0336	0.6419
24-FEB-2021	APLAPOLLO	1013.95	974.45	0.0397	0.0264	0.0265	0.5063
24-FEB-2021	APLLTD	882.90	892.30	-0.0106	0.0269	0.0268	0.5120
24-FEB-2021	APOLLO	112.80	112.70	0.0009	0.0392	0.0391	0.7470
24-FEB-2021	APOLLOHOSP	3059.55	2996.75	0.0207	0.0276	0.0275	0.5254
24-FEB-2021	APOLLOPIPE	699.85	684.20	0.0226	0.0256	0.0256	0.4891
24-FEB-2021	APOLLOTYRE	238.90	229.80	0.0388	0.0297	0.0298	0.5693
24-FEB-2021	APOLSINHOT	547.75	542.90	0.0089	0.0348	0.0347	0.6629
24-FEB-2021	APTECHT	227.50	226.75	0.0033	0.0365	0.0364	0.6954
24-FEB-2021	ARCHIDPLY	37.10	34.70	0.0669	0.0432	0.0434	0.8292
24-FEB-2021	ARCHIES	12.05	12.26	-0.0173	0.0273	0.0273	0.5216
24-FEB-2021	ARENTERP	11.75	11.70	0.0043	0.0541	0.0540	1.0317
24-FEB-2021	ARIES	90.60	87.65	0.0331	0.0339	0.0339	0.6477
24-FEB-2021	ARIHANT	22.80	23.30	-0.0217	0.0404	0.0404	0.7718
24-FEB-2021	ARIHANTSUP	38.60	38.45	0.0039	0.0360	0.0359	0.6859
24-FEB-2021	ARMANFIN	656.95	646.80	0.0156	0.0332	0.0331	0.6324
24-FEB-2021	AROGRANITE	46.30	43.15	0.0705	0.0386	0.0388	0.7413
24-FEB-2021	ARROWGREEN	79.95	82.85	-0.0356	0.0361	0.0361	0.6897
24-FEB-2021	ARSHIYA	31.20	30.50	0.0227	0.0413	0.0413	0.7890
24-FEB-2021	ARSSINFRA	22.45	22.60	-0.0067	0.0368	0.0367	0.7012
24-FEB-2021	ARTEMISMED	231.10	231.20	-0.0004	0.0293	0.0292	0.5579
24-FEB-2021	ARVIND	72.20	69.70	0.0352	0.0368	0.0368	0.7031
24-FEB-2021	ARVINDFASN	159.90	159.20	0.0044	0.0306	0.0305	0.5827
24-FEB-2021	ARVSMART	99.55	98.85	0.0071	0.0331	0.0330	0.6305
24-FEB-2021	ASAHIINDIA	297.30	294.80	0.0084	0.0277	0.0277	0.5292
24-FEB-2021	ASAHISONG	276.90	267.40	0.0349	0.0363	0.0363	0.6935
24-FEB-2021	ASAL	37.50	37.50	0.0000	0.0331	0.0331	0.6324
24-FEB-2021	ASALCBR	347.80	348.00	-0.0006	0.0237	0.0236	0.4509
24-FEB-2021	ASHAPURMIN	112.95	114.05	-0.0097	0.0341	0.0341	0.6515
24-FEB-2021	ASHIANA	115.30	114.05	0.0109	0.0314	0.0313	0.5980
24-FEB-2021	ASHIMASYN	13.25	13.46	-0.0157	0.0394	0.0393	0.7508
24-FEB-2021	ASHOKA	114.05	109.55	0.0403	0.0342	0.0343	0.6553
24-FEB-2021	ASHOKLEY	126.60	125.85	0.0059	0.0349	0.0348	0.6649
24-FEB-2021	ASIANHOTNR	69.40	70.95	-0.0221	0.0295	0.0295	0.5636
24-FEB-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	ASIANPAINT	2361.65	2372.25	-0.0045	0.0201	0.0200	0.3821
24-FEB-2021	ASIANTILES	201.75	221.15	-0.0918	0.0324	0.0329	0.6286
24-FEB-2021	ASPINWALL	156.55	162.05	-0.0345	0.0333	0.0333	0.6362
24-FEB-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	ASTEC	1055.75	1060.00	-0.0040	0.0345	0.0344	0.6572
24-FEB-2021	ASTERDM	151.05	149.55	0.0100	0.0273	0.0272	0.5197
24-FEB-2021	ASTRAL	2099.60	2066.95	0.0157	0.0301	0.0301	0.5751
24-FEB-2021	ASTRAMICRO	110.35	111.05	-0.0063	0.0291	0.0291	0.5560
24-FEB-2021	ASTRAZEN	3487.95	3457.90	0.0087	0.0286	0.0286	0.5464
24-FEB-2021	ASTRON	43.25	43.15	0.0023	0.0317	0.0316	0.6037
24-FEB-2021	ATFL	848.15	845.30	0.0034	0.0271	0.0270	0.5158
24-FEB-2021	ATGL	500.10	486.30	0.0280	0.0354	0.0353	0.6744
24-FEB-2021	ATLANTA	8.43	8.55	-0.0141	0.0336	0.0335	0.6400
24-FEB-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	ATUL	6593.00	6560.70	0.0049	0.0221	0.0220	0.4203
24-FEB-2021	ATULAUTO	182.70	181.15	0.0085	0.0250	0.0249	0.4757
24-FEB-2021	AUBANK	1186.20	1118.45	0.0588	0.0295	0.0297	0.5674
24-FEB-2021	AURIONPRO	81.55	81.15	0.0049	0.0361	0.0360	0.6878
24-FEB-2021	AUROPHARMA	862.00	854.05	0.0093	0.0305	0.0305	0.5827
24-FEB-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	AUSOMENT	47.65	48.65	-0.0208	0.0450	0.0449	0.8578
24-FEB-2021	AUTOAXLES	1179.40	1146.40	0.0284	0.0321	0.0320	0.6114
24-FEB-2021	AUTOIND	32.25	31.35	0.0283	0.0352	0.0351	0.6706
24-FEB-2021	AUTOLITIND	27.10	26.70	0.0149	0.0412	0.0411	0.7852
24-FEB-2021	AVADHSUGAR	193.75	194.45	-0.0036	0.0365	0.0364	0.6954
24-FEB-2021	AVANTIFEED	483.95	482.85	0.0023	0.0292	0.0291	0.5560
24-FEB-2021	AVTNPL	43.95	43.90	0.0011	0.0327	0.0326	0.6228
24-FEB-2021	AWHCL	304.75	313.95	-0.0297	0.0129	0.0130	0.2484
24-FEB-2021	AXISBANK	749.35	715.95	0.0456	0.0332	0.0333	0.6362
24-FEB-2021	AXISBNKETF	360.82	351.43	0.0264	0.0099	0.0101	0.1930
24-FEB-2021	AXISCADES	49.25	47.95	0.0268	0.0333	0.0333	0.6362
24-FEB-2021	AXISGOLD	40.69	40.70	-0.0002	0.0148	0.0148	0.2828
24-FEB-2021	AXISNIFTY	160.94	156.20	0.0299	0.0189	0.0190	0.3630
24-FEB-2021	AYMSYNTEX	53.45	50.55	0.0558	0.0389	0.0390	0.7451
24-FEB-2021	BAFNAPH	120.30	122.40	-0.0173	0.1874	0.1869	3.5707
24-FEB-2021	BAGFILMS	2.70	2.74	-0.0147	0.0381	0.0380	0.7260
24-FEB-2021	BAJAJ-AUTO	3931.50	3912.25	0.0049	0.0209	0.0208	0.3974
24-FEB-2021	BAJAJCON	249.25	246.45	0.0113	0.0296	0.0295	0.5636
24-FEB-2021	BAJAJELEC	963.95	967.80	-0.0040	0.0325	0.0324	0.6190
24-FEB-2021	BAJAJFINSV	10202.40	10008.35	0.0192	0.0303	0.0303	0.5789
24-FEB-2021	BAJAJHIND	6.20	6.55	-0.0549	0.0352	0.0353	0.6744
24-FEB-2021	BAJAJHLDNG	3631.90	3651.30	-0.0053	0.0249	0.0248	0.4738
24-FEB-2021	BAJFINANCE	5561.50	5383.70	0.0325	0.0322	0.0322	0.6152
24-FEB-2021	BALAJITELE	60.35	59.95	0.0067	0.0338	0.0337	0.6438
24-FEB-2021	BALAMINES	1665.25	1646.55	0.0113	0.0411	0.0410	0.7833
24-FEB-2021	BALAXI	549.80	563.95	-0.0254	0.0358	0.0357	0.6820
24-FEB-2021	BALKRISHNA	19.50	18.60	0.0473	0.0418	0.0418	0.7986
24-FEB-2021	BALKRISIND	1583.80	1590.70	-0.0043	0.0268	0.0268	0.5120
24-FEB-2021	BALLARPUR	1.25	1.25	0.0000	0.0513	0.0511	0.9763
24-FEB-2021	BALMLAWRIE	117.05	114.45	0.0225	0.0238	0.0238	0.4547
24-FEB-2021	BALPHARMA	52.05	51.75	0.0058	0.0363	0.0362	0.6916
24-FEB-2021	BALRAMCHIN	178.20	179.40	-0.0067	0.0321	0.0320	0.6114
24-FEB-2021	BANARBEADS	57.90	54.55	0.0596	0.0371	0.0372	0.7107
24-FEB-2021	BANARISUG	1737.40	1686.80	0.0296	0.0229	0.0229	0.4375
24-FEB-2021	BANCOINDIA	149.90	149.70	0.0013	0.0306	0.0305	0.5827
24-FEB-2021	BANDHANBNK	335.20	325.30	0.0300	0.0402	0.0402	0.7680
24-FEB-2021	BANG	27.50	27.25	0.0091	0.0353	0.0352	0.6725
24-FEB-2021	BANKA	73.85	70.65	0.0443	0.0226	0.0228	0.4356
24-FEB-2021	BANKBARODA	88.40	86.85	0.0177	0.0335	0.0335	0.6400
24-FEB-2021	BANKBEES	366.91	353.75	0.0365	0.0217	0.0218	0.4165
24-FEB-2021	BANKINDIA	87.05	83.55	0.0410	0.0350	0.0350	0.6687
24-FEB-2021	BANSWRAS	116.70	116.75	-0.0004	0.0312	0.0312	0.5961
24-FEB-2021	BARTRONICS	2.40	2.50	-0.0408	0.0506	0.0505	0.9648
24-FEB-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	BASF	1994.90	1996.75	-0.0009	0.0280	0.0279	0.5330
24-FEB-2021	BASML	68.70	68.70	0.0000	0.0354	0.0353	0.6744
24-FEB-2021	BATAINDIA	1476.15	1479.00	-0.0019	0.0219	0.0219	0.4184
24-FEB-2021	BAYERCROP	5096.80	5058.20	0.0076	0.0232	0.0232	0.4432
24-FEB-2021	BBL	1127.80	1119.30	0.0076	0.0263	0.0262	0.5006
24-FEB-2021	BBTC	1179.65	1152.50	0.0233	0.0285	0.0285	0.5445
24-FEB-2021	BCG	7.70	7.70	0.0000	0.0427	0.0426	0.8139
24-FEB-2021	BCP	4.52	4.31	0.0476	0.0346	0.0347	0.6629
24-FEB-2021	BDL	349.40	345.35	0.0117	0.0302	0.0302	0.5770
24-FEB-2021	BEARDSELL	9.93	9.25	0.0709	0.0393	0.0395	0.7546
24-FEB-2021	BECTORFOOD	406.35	405.30	0.0026	0.0167	0.0167	0.3191
24-FEB-2021	BEDMUTHA	24.85	24.10	0.0306	0.0335	0.0335	0.6400
24-FEB-2021	BEL	136.35	134.20	0.0159	0.0278	0.0277	0.5292
24-FEB-2021	BEML	993.25	972.00	0.0216	0.0297	0.0297	0.5674
24-FEB-2021	BEPL	147.20	144.00	0.0220	0.0395	0.0394	0.7527
24-FEB-2021	BERGEPAINT	724.70	721.70	0.0041	0.0199	0.0198	0.3783
24-FEB-2021	BESTAGRO	479.50	491.10	-0.0239	0.0014	0.0022	0.0420
24-FEB-2021	BFINVEST	279.60	281.55	-0.0070	0.0340	0.0339	0.6477
24-FEB-2021	BFUTILITIE	276.60	272.35	0.0155	0.0337	0.0337	0.6438
24-FEB-2021	BGRENERGY	41.85	41.85	0.0000	0.0409	0.0408	0.7795
24-FEB-2021	BHAGERIA	169.30	162.65	0.0401	0.0298	0.0299	0.5712
24-FEB-2021	BHAGYANGR	42.10	38.30	0.0946	0.0391	0.0395	0.7546
24-FEB-2021	BHAGYAPROP	27.85	27.85	0.0000	0.0338	0.0337	0.6438
24-FEB-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	BHANDARI	2.78	2.75	0.0109	0.0486	0.0485	0.9266
24-FEB-2021	BHARATFORG	602.45	608.55	-0.0101	0.0304	0.0304	0.5808
24-FEB-2021	BHARATGEAR	80.10	81.20	-0.0136	0.0377	0.0376	0.7183
24-FEB-2021	BHARATRAS	9905.50	9799.00	0.0108	0.0281	0.0281	0.5368
24-FEB-2021	BHARATWIRE	43.25	41.10	0.0510	0.0377	0.0378	0.7222
24-FEB-2021	BHARTIARTL	572.95	565.55	0.0130	0.0240	0.0239	0.4566
24-FEB-2021	BHEL	42.95	40.70	0.0538	0.0339	0.0340	0.6496
24-FEB-2021	BIGBLOC	133.55	133.10	0.0034	0.0353	0.0352	0.6725
24-FEB-2021	BIL	152.75	147.70	0.0336	0.0345	0.0345	0.6591
24-FEB-2021	BINDALAGRO	16.45	16.50	-0.0030	0.0378	0.0377	0.7203
24-FEB-2021	BIOCON	389.55	385.35	0.0108	0.0309	0.0308	0.5884
24-FEB-2021	BIOFILCHEM	77.50	74.35	0.0415	0.0560	0.0559	1.0680
24-FEB-2021	BIRET	250.91	247.89	0.0121	0.0051	0.0052	0.0993
24-FEB-2021	BIRLACABLE	61.45	61.50	-0.0008	0.0381	0.0380	0.7260
24-FEB-2021	BIRLACORPN	858.95	861.60	-0.0031	0.0317	0.0317	0.6056
24-FEB-2021	BIRLAMONEY	44.20	43.35	0.0194	0.0350	0.0350	0.6687
24-FEB-2021	BIRLATYRE	29.20	27.90	0.0455	0.0398	0.0398	0.7604
24-FEB-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	BKMINDST	1.05	1.00	0.0488	0.0461	0.0461	0.8807
24-FEB-2021	BLBLIMITED	5.48	5.53	-0.0091	0.0421	0.0420	0.8024
24-FEB-2021	BLISSGVS	176.25	172.15	0.0235	0.0272	0.0272	0.5197
24-FEB-2021	BLKASHYAP	15.00	14.41	0.0401	0.0382	0.0382	0.7298
24-FEB-2021	BLS	100.35	100.95	-0.0060	0.0400	0.0399	0.7623
24-FEB-2021	BLUECOAST	5.31	4.84	0.0927	0.3015	0.3008	5.7468
24-FEB-2021	BLUEDART	4656.25	4582.10	0.0161	0.0255	0.0255	0.4872
24-FEB-2021	BLUESTARCO	818.35	833.05	-0.0178	0.0216	0.0216	0.4127
24-FEB-2021	BODALCHEM	69.55	68.50	0.0152	0.0309	0.0308	0.5884
24-FEB-2021	BOMDYEING	75.25	73.90	0.0181	0.0337	0.0336	0.6419
24-FEB-2021	BOROLTD	194.00	191.30	0.0140	0.0246	0.0246	0.4700
24-FEB-2021	BORORENEW	298.75	277.05	0.0754	0.0440	0.0442	0.8444
24-FEB-2021	BOSCHLTD	14969.65	14742.70	0.0153	0.0248	0.0247	0.4719
24-FEB-2021	BPCL	438.70	435.25	0.0079	0.0275	0.0275	0.5254
24-FEB-2021	BPL	20.70	20.85	-0.0072	0.0352	0.0351	0.6706
24-FEB-2021	BRFL	8.60	9.05	-0.0510	0.0360	0.0361	0.6897
24-FEB-2021	BRIGADE	289.05	289.25	-0.0007	0.0294	0.0293	0.5598
24-FEB-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	BRITANNIA	3404.75	3336.10	0.0204	0.0202	0.0202	0.3859
24-FEB-2021	BRNL	32.60	32.50	0.0031	0.0289	0.0288	0.5502
24-FEB-2021	BROOKS	60.10	60.20	-0.0017	0.0382	0.0381	0.7279
24-FEB-2021	BSE	580.05	572.15	0.0137	0.0225	0.0225	0.4299
24-FEB-2021	BSELINFRA	1.02	1.02	0.0000	0.0401	0.0400	0.7642
24-FEB-2021	BSHSL	135.20	137.50	-0.0169	0.0233	0.0232	0.4432
24-FEB-2021	BSL	30.20	30.45	-0.0082	0.0359	0.0358	0.6840
24-FEB-2021	BSLGOLDETF	4272.18	4307.86	-0.0083	0.0120	0.0120	0.2293
24-FEB-2021	BSLNIFTY	164.56	161.97	0.0159	0.0181	0.0181	0.3458
24-FEB-2021	BSOFT	233.45	235.45	-0.0085	0.0350	0.0349	0.6668
24-FEB-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	BURGERKING	142.15	141.50	0.0046	0.0263	0.0263	0.5025
24-FEB-2021	BURNPUR	2.42	2.38	0.0167	0.0418	0.0417	0.7967
24-FEB-2021	BUTTERFLY	566.55	565.60	0.0017	0.0368	0.0367	0.7012
24-FEB-2021	BVCL	17.05	17.15	-0.0058	0.0392	0.0391	0.7470
24-FEB-2021	BYKE	19.65	19.40	0.0128	0.0383	0.0382	0.7298
24-FEB-2021	CADILAHC	433.45	430.50	0.0068	0.0219	0.0218	0.4165
24-FEB-2021	CALSOFT	8.95	9.00	-0.0056	0.0361	0.0361	0.6897
24-FEB-2021	CAMLINFINE	126.10	123.65	0.0196	0.0325	0.0324	0.6190
24-FEB-2021	CAMS	1807.50	1759.85	0.0267	0.0121	0.0123	0.2350
24-FEB-2021	CANBK	160.95	159.30	0.0103	0.0337	0.0336	0.6419
24-FEB-2021	CANDC	5.67	5.44	0.0414	0.0659	0.0658	1.2571
24-FEB-2021	CANFINHOME	496.05	485.85	0.0208	0.0261	0.0261	0.4986
24-FEB-2021	CANTABIL	379.25	373.95	0.0141	0.0261	0.0260	0.4967
24-FEB-2021	CAPACITE	207.50	204.45	0.0148	0.0344	0.0343	0.6553
24-FEB-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	CAPLIPOINT	466.70	469.05	-0.0050	0.0332	0.0332	0.6343
24-FEB-2021	CAPTRUST	89.00	74.15	0.1825	0.0519	0.0533	1.0183
24-FEB-2021	CARBORUNIV	504.00	483.10	0.0424	0.0258	0.0260	0.4967
24-FEB-2021	CAREERP	154.00	152.90	0.0072	0.0331	0.0330	0.6305
24-FEB-2021	CARERATING	473.40	476.45	-0.0064	0.0302	0.0301	0.5751
24-FEB-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	CASTROLIND	125.05	123.90	0.0092	0.0221	0.0221	0.4222
24-FEB-2021	CCCL	0.50	0.45	0.1054	0.1353	0.1352	2.5830
24-FEB-2021	CCHHL	4.91	4.76	0.0310	0.0351	0.0351	0.6706
24-FEB-2021	CCL	237.65	234.10	0.0151	0.0221	0.0221	0.4222
24-FEB-2021	CDSL	619.20	605.25	0.0228	0.0263	0.0263	0.5025
24-FEB-2021	CEATLTD	1579.45	1528.65	0.0327	0.0243	0.0244	0.4662
24-FEB-2021	CEBBCO	20.45	20.50	-0.0024	0.0419	0.0418	0.7986
24-FEB-2021	CELEBRITY	6.51	6.15	0.0569	0.0396	0.0397	0.7585
24-FEB-2021	CENTENKA	249.70	252.85	-0.0125	0.0255	0.0255	0.4872
24-FEB-2021	CENTEXT	4.45	4.45	0.0000	0.0467	0.0466	0.8903
24-FEB-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	CENTRALBK	18.76	17.90	0.0469	0.0382	0.0382	0.7298
24-FEB-2021	CENTRUM	23.60	24.00	-0.0168	0.0327	0.0326	0.6228
24-FEB-2021	CENTUM	429.75	430.20	-0.0010	0.0352	0.0351	0.6706
24-FEB-2021	CENTURYPLY	304.75	299.30	0.0180	0.0275	0.0274	0.5235
24-FEB-2021	CENTURYTEX	482.65	487.35	-0.0097	0.0319	0.0319	0.6094
24-FEB-2021	CERA	3935.60	3937.15	-0.0004	0.0238	0.0237	0.4528
24-FEB-2021	CEREBRAINT	53.35	50.40	0.0569	0.0320	0.0321	0.6133
24-FEB-2021	CESC	599.85	603.45	-0.0060	0.0217	0.0217	0.4146
24-FEB-2021	CGCL	346.00	342.70	0.0096	0.0286	0.0286	0.5464
24-FEB-2021	CGPOWER	54.85	57.35	-0.0446	0.0397	0.0397	0.7585
24-FEB-2021	CHALET	167.85	167.05	0.0048	0.0288	0.0287	0.5483
24-FEB-2021	CHAMBLFERT	231.45	229.40	0.0089	0.0252	0.0252	0.4814
24-FEB-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	CHEMBOND	182.10	182.00	0.0005	0.0323	0.0322	0.6152
24-FEB-2021	CHEMCON	444.45	433.85	0.0241	0.0214	0.0214	0.4088
24-FEB-2021	CHEMFAB	126.30	127.80	-0.0118	0.0287	0.0287	0.5483
24-FEB-2021	CHENNPETRO	96.95	96.30	0.0067	0.0357	0.0357	0.6820
24-FEB-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	CHOLAFIN	504.60	517.80	-0.0258	0.0391	0.0391	0.7470
24-FEB-2021	CHOLAHLDNG	603.20	598.50	0.0078	0.0243	0.0243	0.4643
24-FEB-2021	CIGNITITEC	367.25	345.70	0.0605	0.0300	0.0302	0.5770
24-FEB-2021	CINELINE	38.70	39.00	-0.0077	0.0432	0.0431	0.8234
24-FEB-2021	CINEVISTA	6.21	6.10	0.0179	0.0343	0.0343	0.6553
24-FEB-2021	CIPLA	789.10	790.95	-0.0023	0.0213	0.0212	0.4050
24-FEB-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	CLEDUCATE	67.50	68.95	-0.0213	0.0328	0.0328	0.6266
24-FEB-2021	CLNINDIA	387.80	384.55	0.0084	0.0315	0.0314	0.5999
24-FEB-2021	CMICABLES	62.55	59.55	0.0491	0.0366	0.0367	0.7012
24-FEB-2021	CNOVAPETRO	12.98	12.37	0.0481	0.0540	0.0540	1.0317
24-FEB-2021	COALINDIA	144.40	136.90	0.0533	0.0213	0.0216	0.4127
24-FEB-2021	COCHINSHIP	379.85	380.40	-0.0014	0.0244	0.0244	0.4662
24-FEB-2021	COFORGE	2498.45	2465.35	0.0133	0.0324	0.0324	0.6190
24-FEB-2021	COLPAL	1554.55	1554.85	-0.0002	0.0183	0.0183	0.3496
24-FEB-2021	COMPINFO	16.20	15.85	0.0218	0.0408	0.0407	0.7776
24-FEB-2021	COMPUSOFT	8.47	8.37	0.0119	0.0316	0.0315	0.6018
24-FEB-2021	CONCOR	580.95	557.30	0.0416	0.0263	0.0264	0.5044
24-FEB-2021	CONFIPET	43.55	43.70	-0.0034	0.0394	0.0393	0.7508
24-FEB-2021	CONSOFINVT	43.60	43.75	-0.0034	0.0384	0.0383	0.7317
24-FEB-2021	CONTROLPR	230.65	225.10	0.0244	0.0494	0.0493	0.9419
24-FEB-2021	CORALFINAC	25.25	23.15	0.0868	0.0412	0.0415	0.7929
24-FEB-2021	CORDSCABLE	42.55	41.95	0.0142	0.0322	0.0321	0.6133
24-FEB-2021	COROMANDEL	762.25	759.05	0.0042	0.0220	0.0219	0.4184
24-FEB-2021	COSMOFILMS	500.25	475.00	0.0518	0.0292	0.0294	0.5617
24-FEB-2021	COUNCODOS	2.75	2.84	-0.0322	0.0537	0.0536	1.0240
24-FEB-2021	COX&KINGS	1.50	1.51	-0.0066	0.0398	0.0397	0.7585
24-FEB-2021	CPSEETF	23.08	22.86	0.0096	0.0170	0.0170	0.3248
24-FEB-2021	CREATIVE	104.15	105.60	-0.0138	0.0254	0.0254	0.4853
24-FEB-2021	CREATIVEYE	2.73	2.80	-0.0253	0.0693	0.0692	1.3221
24-FEB-2021	CREDITACC	689.85	689.65	0.0003	0.0293	0.0292	0.5579
24-FEB-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	CREST	89.00	89.60	-0.0067	0.0370	0.0369	0.7050
24-FEB-2021	CRISIL	1951.15	1922.05	0.0150	0.0189	0.0189	0.3611
24-FEB-2021	CROMPTON	381.05	382.20	-0.0030	0.0216	0.0216	0.4127
24-FEB-2021	CSBBANK	225.35	225.00	0.0016	0.0258	0.0257	0.4910
24-FEB-2021	CTE	31.70	32.30	-0.0188	0.0417	0.0416	0.7948
24-FEB-2021	CUB	164.95	161.15	0.0233	0.0271	0.0271	0.5177
24-FEB-2021	CUBEXTUB	18.00	16.80	0.0690	0.0411	0.0413	0.7890
24-FEB-2021	CUMMINSIND	793.30	801.50	-0.0103	0.0227	0.0227	0.4337
24-FEB-2021	CUPID	212.45	208.85	0.0171	0.0326	0.0326	0.6228
24-FEB-2021	CYBERMEDIA	13.60	12.97	0.0474	0.0382	0.0382	0.7298
24-FEB-2021	CYBERTECH	126.35	128.60	-0.0177	0.0483	0.0482	0.9209
24-FEB-2021	CYIENT	654.10	643.25	0.0167	0.0292	0.0292	0.5579
24-FEB-2021	DAAWAT	51.80	51.80	0.0000	0.0330	0.0329	0.6286
24-FEB-2021	DABUR	503.70	500.05	0.0073	0.0150	0.0149	0.2847
24-FEB-2021	DALBHARAT	1449.55	1448.40	0.0008	0.0275	0.0274	0.5235
24-FEB-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	DALMIASUG	160.20	163.25	-0.0189	0.0343	0.0342	0.6534
24-FEB-2021	DAMODARIND	31.90	30.35	0.0498	0.0377	0.0378	0.7222
24-FEB-2021	DANGEE	132.85	129.00	0.0294	0.0226	0.0227	0.4337
24-FEB-2021	DATAMATICS	112.60	113.50	-0.0080	0.0380	0.0379	0.7241
24-FEB-2021	DBCORP	97.00	92.00	0.0529	0.0221	0.0224	0.4280
24-FEB-2021	DBL	644.00	630.10	0.0218	0.0316	0.0316	0.6037
24-FEB-2021	DBREALTY	25.60	24.40	0.0480	0.0424	0.0424	0.8101
24-FEB-2021	DBSTOCKBRO	9.55	9.10	0.0483	0.0470	0.0470	0.8979
24-FEB-2021	DCAL	119.95	120.70	-0.0062	0.0378	0.0377	0.7203
24-FEB-2021	DCBBANK	114.65	111.65	0.0265	0.0288	0.0288	0.5502
24-FEB-2021	DCM	28.40	28.00	0.0142	0.0376	0.0375	0.7164
24-FEB-2021	DCMFINSERV	1.29	1.47	-0.1306	0.0863	0.0866	1.6545
24-FEB-2021	DCMNVL	70.20	68.60	0.0231	0.0362	0.0361	0.6897
24-FEB-2021	DCMSHRIRAM	472.55	472.15	0.0008	0.0289	0.0289	0.5521
24-FEB-2021	DCW	26.95	26.05	0.0340	0.0390	0.0390	0.7451
24-FEB-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	DECCANCE	407.20	403.65	0.0088	0.0286	0.0285	0.5445
24-FEB-2021	DEEPAKFERT	168.40	162.65	0.0347	0.0315	0.0315	0.6018
24-FEB-2021	DEEPAKNTR	1319.50	1286.55	0.0253	0.0315	0.0315	0.6018
24-FEB-2021	DEEPENR	41.70	40.80	0.0218	0.0327	0.0326	0.6228
24-FEB-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	DELTACORP	150.80	146.90	0.0262	0.0320	0.0320	0.6114
24-FEB-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	DELTAMAGNT	30.40	31.45	-0.0340	0.0409	0.0409	0.7814
24-FEB-2021	DEN	57.25	57.40	-0.0026	0.0359	0.0358	0.6840
24-FEB-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	DENORA	259.85	256.55	0.0128	0.0377	0.0376	0.7183
24-FEB-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	DFMFOODS	386.95	388.65	-0.0044	0.0306	0.0306	0.5846
24-FEB-2021	DGCONTENT	10.82	11.39	-0.0513	0.0380	0.0381	0.7279
24-FEB-2021	DHAMPURSUG	176.85	178.75	-0.0107	0.0318	0.0317	0.6056
24-FEB-2021	DHANBANK	13.95	13.90	0.0036	0.0309	0.0309	0.5903
24-FEB-2021	DHANI	358.50	338.10	0.0586	0.0411	0.0412	0.7871
24-FEB-2021	DHANUKA	732.30	737.00	-0.0064	0.0260	0.0259	0.4948
24-FEB-2021	DHARSUGAR	5.75	5.70	0.0087	0.0412	0.0411	0.7852
24-FEB-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	DHFL	18.00	17.15	0.0484	0.0459	0.0459	0.8769
24-FEB-2021	DHUNINV	270.10	272.15	-0.0076	0.0380	0.0379	0.7241
24-FEB-2021	DIAMONDYD	631.30	611.80	0.0314	0.0210	0.0211	0.4031
24-FEB-2021	DIAPOWER	0.75	0.80	-0.0645	0.0825	0.0824	1.5742
24-FEB-2021	DICIND	405.80	404.50	0.0032	0.0225	0.0224	0.4280
24-FEB-2021	DIGISPICE	89.95	85.70	0.0484	0.0412	0.0413	0.7890
24-FEB-2021	DIGJAMLTD	4.27	4.13	0.0333	0.0466	0.0465	0.8884
24-FEB-2021	DISHTV	11.60	11.35	0.0218	0.0444	0.0443	0.8464
24-FEB-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	DIVISLAB	3480.50	3448.30	0.0093	0.0209	0.0208	0.3974
24-FEB-2021	DIXON	19848.00	19246.90	0.0308	0.0294	0.0294	0.5617
24-FEB-2021	DLF	313.25	305.40	0.0254	0.0326	0.0326	0.6228
24-FEB-2021	DLINKINDIA	118.25	114.10	0.0357	0.0345	0.0345	0.6591
24-FEB-2021	DMART	3139.65	3151.80	-0.0039	0.0230	0.0230	0.4394
24-FEB-2021	DOLAT	54.30	53.10	0.0223	0.0317	0.0316	0.6037
24-FEB-2021	DOLLAR	257.15	257.00	0.0006	0.0304	0.0303	0.5789
24-FEB-2021	DONEAR	33.20	32.45	0.0228	0.0324	0.0324	0.6190
24-FEB-2021	DPABHUSHAN	126.90	123.50	0.0272	0.0246	0.0246	0.4700
24-FEB-2021	DPSCLTD	13.25	13.25	0.0000	0.0435	0.0434	0.8292
24-FEB-2021	DPWIRES	116.35	113.30	0.0266	0.0423	0.0423	0.8081
24-FEB-2021	DREDGECORP	360.20	321.25	0.1144	0.0314	0.0323	0.6171
24-FEB-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	DRREDDY	4436.10	4495.00	-0.0132	0.0192	0.0192	0.3668
24-FEB-2021	DSSL	62.55	62.80	-0.0040	0.0472	0.0471	0.8998
24-FEB-2021	DTIL	264.65	265.00	-0.0013	0.0280	0.0279	0.5330
24-FEB-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	DUCON	6.77	6.20	0.0880	0.0399	0.0403	0.7699
24-FEB-2021	DVL	86.15	87.30	-0.0133	0.0321	0.0321	0.6133
24-FEB-2021	DWARKESH	29.10	28.60	0.0173	0.0343	0.0342	0.6534
24-FEB-2021	DYNAMATECH	805.75	809.90	-0.0051	0.0304	0.0303	0.5789
24-FEB-2021	DYNPRO	374.35	371.60	0.0074	0.0374	0.0373	0.7126
24-FEB-2021	EASUNREYRL	2.36	2.15	0.0932	0.0449	0.0453	0.8655
24-FEB-2021	EBANK	3725.02	4056.00	-0.0851	0.0371	0.0375	0.7164
24-FEB-2021	EBBETF0423	1107.13	1107.50	-0.0003	0.0015	0.0015	0.0287
24-FEB-2021	EBBETF0425	1018.00	1017.44	0.0006	0.0013	0.0013	0.0248
24-FEB-2021	EBBETF0430	1114.10	1113.09	0.0009	0.0026	0.0026	0.0497
24-FEB-2021	EBBETF0431	998.43	997.71	0.0007	0.0018	0.0018	0.0344
24-FEB-2021	EBIXFOREX	434.40	422.85	0.0269	0.0345	0.0345	0.6591
24-FEB-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	ECLERX	937.60	936.95	0.0007	0.0310	0.0309	0.5903
24-FEB-2021	EDELWEISS	67.10	62.90	0.0646	0.0368	0.0370	0.7069
24-FEB-2021	EDUCOMP	2.99	3.03	-0.0133	0.0428	0.0427	0.8158
24-FEB-2021	EICHERMOT	2536.15	2514.70	0.0085	0.0248	0.0247	0.4719
24-FEB-2021	EIDPARRY	319.55	320.35	-0.0025	0.0298	0.0297	0.5674
24-FEB-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	EIHAHOTELS	270.00	267.05	0.0110	0.0274	0.0274	0.5235
24-FEB-2021	EIHOTEL	97.45	96.95	0.0051	0.0281	0.0280	0.5349
24-FEB-2021	EIMCOELECO	338.90	340.35	-0.0043	0.0280	0.0280	0.5349
24-FEB-2021	EKC	81.55	79.80	0.0217	0.0397	0.0396	0.7566
24-FEB-2021	ELECON	55.20	51.30	0.0733	0.0405	0.0408	0.7795
24-FEB-2021	ELECTCAST	22.40	22.15	0.0112	0.0342	0.0341	0.6515
24-FEB-2021	ELECTHERM	118.85	118.60	0.0021	0.0407	0.0406	0.7757
24-FEB-2021	ELGIEQUIP	167.65	162.45	0.0315	0.0282	0.0282	0.5388
24-FEB-2021	ELGIRUBCO	28.40	27.25	0.0413	0.0400	0.0401	0.7661
24-FEB-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	EMAMILTD	469.40	470.05	-0.0014	0.0261	0.0260	0.4967
24-FEB-2021	EMAMIPAP	97.45	93.95	0.0366	0.0277	0.0278	0.5311
24-FEB-2021	EMAMIREAL	53.75	53.20	0.0103	0.0355	0.0354	0.6763
24-FEB-2021	EMBASSY	330.10	324.90	0.0159	0.0183	0.0183	0.3496
24-FEB-2021	EMCO	1.61	1.55	0.0380	0.0831	0.0829	1.5838
24-FEB-2021	EMKAY	70.20	67.65	0.0370	0.0378	0.0378	0.7222
24-FEB-2021	EMMBI	84.90	85.00	-0.0012	0.0326	0.0325	0.6209
24-FEB-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	ENDURANCE	1416.10	1364.75	0.0369	0.0260	0.0261	0.4986
24-FEB-2021	ENERGYDEV	9.96	10.12	-0.0159	0.0394	0.0394	0.7527
24-FEB-2021	ENGINERSIN	72.95	72.05	0.0124	0.0231	0.0230	0.4394
24-FEB-2021	ENIL	159.25	157.75	0.0095	0.0291	0.0290	0.5540
24-FEB-2021	EPL	221.80	215.15	0.0304	0.0277	0.0277	0.5292
24-FEB-2021	EQ30	420.00	420.00	0.0000	0.0254	0.0253	0.4834
24-FEB-2021	EQUITAS	86.85	88.20	-0.0154	0.0380	0.0379	0.7241
24-FEB-2021	EQUITASBNK	47.30	47.30	0.0000	0.0163	0.0162	0.3095
24-FEB-2021	ERIS	598.65	584.55	0.0238	0.0212	0.0212	0.4050
24-FEB-2021	EROSMEDIA	27.80	28.05	-0.0090	0.0357	0.0356	0.6801
24-FEB-2021	ESABINDIA	1865.15	1940.90	-0.0398	0.0287	0.0287	0.5483
24-FEB-2021	ESCORTS	1311.80	1296.85	0.0115	0.0293	0.0292	0.5579
24-FEB-2021	ESSARSHPNG	9.15	9.10	0.0055	0.0325	0.0324	0.6190
24-FEB-2021	ESTER	102.95	102.90	0.0005	0.0366	0.0365	0.6973
24-FEB-2021	EUROCERA	1.15	1.20	-0.0426	0.1028	0.1026	1.9602
24-FEB-2021	EUROTEXIND	7.50	7.50	0.0000	0.1070	0.1068	2.0404
24-FEB-2021	EVEREADY	250.75	240.45	0.0419	0.0302	0.0303	0.5789
24-FEB-2021	EVERESTIND	312.60	316.65	-0.0129	0.0354	0.0353	0.6744
24-FEB-2021	EXCEL	2.69	2.80	-0.0401	0.0454	0.0454	0.8674
24-FEB-2021	EXCELINDUS	852.15	859.25	-0.0083	0.0291	0.0290	0.5540
24-FEB-2021	EXIDEIND	203.60	200.60	0.0148	0.0203	0.0203	0.3878
24-FEB-2021	EXPLEOSOL	514.70	531.30	-0.0317	0.0332	0.0332	0.6343
24-FEB-2021	FACT	77.60	76.70	0.0117	0.0403	0.0402	0.7680
24-FEB-2021	FAIRCHEMOR	636.70	629.90	0.0107	0.0086	0.0086	0.1643
24-FEB-2021	FCL	70.45	70.00	0.0064	0.0421	0.0420	0.8024
24-FEB-2021	FCONSUMER	7.95	7.85	0.0127	0.0350	0.0349	0.6668
24-FEB-2021	FCSSOFT	0.75	0.75	0.0000	0.1039	0.1036	1.9793
24-FEB-2021	FDC	282.25	284.15	-0.0067	0.0256	0.0255	0.4872
24-FEB-2021	FEDERALBNK	84.70	81.25	0.0416	0.0318	0.0319	0.6094
24-FEB-2021	FEL	10.35	10.75	-0.0379	0.0373	0.0373	0.7126
24-FEB-2021	FELDVR	14.01	13.50	0.0371	0.0375	0.0375	0.7164
24-FEB-2021	FIEMIND	554.25	540.55	0.0250	0.0332	0.0332	0.6343
24-FEB-2021	FILATEX	67.60	68.20	-0.0088	0.0378	0.0377	0.7203
24-FEB-2021	FINCABLES	388.90	381.95	0.0180	0.0265	0.0265	0.5063
24-FEB-2021	FINEORG	2325.15	2362.70	-0.0160	0.0259	0.0259	0.4948
24-FEB-2021	FINPIPE	604.70	605.15	-0.0007	0.0248	0.0248	0.4738
24-FEB-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	FLEXITUFF	25.55	26.10	-0.0213	0.0657	0.0656	1.2533
24-FEB-2021	FLFL	80.20	79.45	0.0094	0.0355	0.0355	0.6782
24-FEB-2021	FLUOROCHEM	544.50	530.85	0.0254	0.0270	0.0270	0.5158
24-FEB-2021	FMGOETZE	303.60	301.75	0.0061	0.0308	0.0308	0.5884
24-FEB-2021	FMNL	17.75	17.40	0.0199	0.0408	0.0408	0.7795
24-FEB-2021	FORCEMOT	1326.15	1328.00	-0.0014	0.0268	0.0267	0.5101
24-FEB-2021	FORTIS	160.65	162.55	-0.0118	0.0206	0.0206	0.3936
24-FEB-2021	FOSECOIND	1220.80	1216.20	0.0038	0.0215	0.0215	0.4108
24-FEB-2021	FRETAIL	70.10	69.40	0.0100	0.0383	0.0382	0.7298
24-FEB-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	FSC	93.80	94.00	-0.0021	0.0320	0.0319	0.6094
24-FEB-2021	FSL	101.95	104.45	-0.0242	0.0342	0.0342	0.6534
24-FEB-2021	G5	47.25	47.20	0.0011	0.0010	0.0010	0.0191
24-FEB-2021	GABRIEL	116.10	116.20	-0.0009	0.0325	0.0324	0.6190
24-FEB-2021	GAEL	126.10	125.40	0.0056	0.0338	0.0337	0.6438
24-FEB-2021	GAIL	146.45	147.35	-0.0061	0.0252	0.0252	0.4814
24-FEB-2021	GAL	2.55	2.60	-0.0194	0.0394	0.0393	0.7508
24-FEB-2021	GALAXYSURF	2185.50	2164.50	0.0097	0.0234	0.0233	0.4451
24-FEB-2021	GALLANTT	47.75	48.25	-0.0104	0.0352	0.0351	0.6706
24-FEB-2021	GALLISPAT	40.85	40.30	0.0136	0.0385	0.0384	0.7336
24-FEB-2021	GAMMNINFRA	0.75	0.71	0.0548	0.0670	0.0669	1.2781
24-FEB-2021	GANDHITUBE	269.45	268.40	0.0039	0.0250	0.0250	0.4776
24-FEB-2021	GANECOS	601.25	584.10	0.0289	0.0331	0.0331	0.6324
24-FEB-2021	GANESHHOUC	50.90	48.70	0.0442	0.0349	0.0349	0.6668
24-FEB-2021	GANGESSECU	62.85	63.40	-0.0087	0.0436	0.0435	0.8311
24-FEB-2021	GARFIBRES	2385.00	2361.75	0.0098	0.0258	0.0257	0.4910
24-FEB-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	GATI	96.15	95.85	0.0031	0.0366	0.0365	0.6973
24-FEB-2021	GAYAHWS	0.75	0.70	0.0690	0.0777	0.0777	1.4845
24-FEB-2021	GAYAPROJ	41.60	41.75	-0.0036	0.0370	0.0369	0.7050
24-FEB-2021	GBGLOBAL	6.85	6.55	0.0448	0.0806	0.0805	1.5380
24-FEB-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	GDL	175.50	174.80	0.0040	0.0312	0.0311	0.5942
24-FEB-2021	GEECEE	95.65	93.75	0.0201	0.0313	0.0313	0.5980
24-FEB-2021	GEEKAYWIRE	79.30	79.60	-0.0038	0.0220	0.0219	0.4184
24-FEB-2021	GENCON	56.80	57.00	-0.0035	0.0052	0.0052	0.0993
24-FEB-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	GENESYS	75.65	74.30	0.0180	0.0386	0.0385	0.7355
24-FEB-2021	GENUSPAPER	6.90	6.30	0.0910	0.0386	0.0390	0.7451
24-FEB-2021	GENUSPOWER	39.05	39.00	0.0013	0.0312	0.0311	0.5942
24-FEB-2021	GEOJITFSL	51.25	52.85	-0.0307	0.0357	0.0357	0.6820
24-FEB-2021	GEPIL	277.00	276.40	0.0022	0.0313	0.0312	0.5961
24-FEB-2021	GESHIP	283.45	281.20	0.0080	0.0284	0.0283	0.5407
24-FEB-2021	GET&D	126.95	125.55	0.0111	0.0328	0.0328	0.6266
24-FEB-2021	GFLLIMITED	91.10	91.30	-0.0022	0.0307	0.0306	0.5846
24-FEB-2021	GFSTEELS	2.09	2.20	-0.0513	0.0798	0.0797	1.5227
24-FEB-2021	GHCL	217.75	218.65	-0.0041	0.0277	0.0277	0.5292
24-FEB-2021	GICHSGFIN	139.50	135.35	0.0302	0.0322	0.0322	0.6152
24-FEB-2021	GICRE	196.10	196.30	-0.0010	0.0331	0.0331	0.6324
24-FEB-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	GILLANDERS	36.45	37.70	-0.0337	0.0363	0.0362	0.6916
24-FEB-2021	GILLETTE	5522.15	5516.70	0.0010	0.0134	0.0134	0.2560
24-FEB-2021	GINNIFILA	19.45	18.60	0.0447	0.0383	0.0383	0.7317
24-FEB-2021	GIPCL	77.25	76.55	0.0091	0.0235	0.0235	0.4490
24-FEB-2021	GISOLUTION	2.23	2.28	-0.0222	0.0754	0.0752	1.4367
24-FEB-2021	GKWLIMITED	525.00	506.25	0.0364	0.0333	0.0333	0.6362
24-FEB-2021	GLAND	2372.80	2381.00	-0.0034	0.0160	0.0160	0.3057
24-FEB-2021	GLAXO	1453.15	1453.55	-0.0003	0.0169	0.0168	0.3210
24-FEB-2021	GLENMARK	465.85	466.50	-0.0014	0.0287	0.0287	0.5483
24-FEB-2021	GLFL	2.95	2.70	0.0886	0.1286	0.1284	2.4531
24-FEB-2021	GLOBAL	49.00	48.65	0.0072	0.0142	0.0142	0.2713
24-FEB-2021	GLOBALVECT	46.70	46.05	0.0140	0.0399	0.0398	0.7604
24-FEB-2021	GLOBE	62.25	60.50	0.0285	0.0158	0.0158	0.3019
24-FEB-2021	GLOBOFFS	8.42	8.02	0.0487	0.0451	0.0451	0.8616
24-FEB-2021	GLOBUSSPR	364.55	367.65	-0.0085	0.0352	0.0351	0.6706
24-FEB-2021	GMBREW	412.10	405.55	0.0160	0.0271	0.0271	0.5177
24-FEB-2021	GMDCLTD	59.20	58.80	0.0068	0.0281	0.0280	0.5349
24-FEB-2021	GMMPFAUDLR	4304.20	4243.90	0.0141	0.0337	0.0336	0.6419
24-FEB-2021	GMRINFRA	25.65	25.40	0.0098	0.0267	0.0267	0.5101
24-FEB-2021	GNA	407.60	403.35	0.0105	0.0333	0.0332	0.6343
24-FEB-2021	GNFC	257.40	252.05	0.0210	0.0284	0.0284	0.5426
24-FEB-2021	GOACARBON	337.70	327.55	0.0305	0.0356	0.0356	0.6801
24-FEB-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	GOCLCORP	239.75	238.10	0.0069	0.0311	0.0310	0.5923
24-FEB-2021	GODFRYPHLP	906.20	911.60	-0.0059	0.0236	0.0236	0.4509
24-FEB-2021	GODHA	40.00	39.40	0.0151	0.0175	0.0175	0.3343
24-FEB-2021	GODREJAGRO	484.35	483.50	0.0018	0.0216	0.0215	0.4108
24-FEB-2021	GODREJCP	692.85	680.10	0.0186	0.0198	0.0198	0.3783
24-FEB-2021	GODREJIND	444.50	447.80	-0.0074	0.0192	0.0192	0.3668
24-FEB-2021	GODREJPROP	1494.25	1496.25	-0.0013	0.0313	0.0312	0.5961
24-FEB-2021	GOENKA	1.93	1.75	0.0979	0.1080	0.1080	2.0633
24-FEB-2021	GOKEX	80.10	80.40	-0.0037	0.0392	0.0391	0.7470
24-FEB-2021	GOKUL	18.85	17.55	0.0715	0.0349	0.0351	0.6706
24-FEB-2021	GOKULAGRO	22.80	22.90	-0.0044	0.0419	0.0418	0.7986
24-FEB-2021	GOLDBEES	40.62	40.67	-0.0012	0.0103	0.0103	0.1968
24-FEB-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	GOLDENTOBC	46.20	45.90	0.0065	0.0373	0.0372	0.7107
24-FEB-2021	GOLDIAM	347.55	343.25	0.0124	0.0375	0.0375	0.7164
24-FEB-2021	GOLDSHARE	4209.00	4228.84	-0.0047	0.0095	0.0095	0.1815
24-FEB-2021	GOLDTECH	17.30	16.53	0.0455	0.0422	0.0422	0.8062
24-FEB-2021	GOODLUCK	72.45	72.00	0.0062	0.0406	0.0405	0.7738
24-FEB-2021	GOODYEAR	961.00	976.70	-0.0162	0.1873	0.1868	3.5688
24-FEB-2021	GPIL	582.30	563.35	0.0331	0.0370	0.0369	0.7050
24-FEB-2021	GPPL	97.60	97.60	0.0000	0.0243	0.0242	0.4623
24-FEB-2021	GPTINFRA	43.00	41.65	0.0319	0.0435	0.0434	0.8292
24-FEB-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	GRANULES	325.10	321.60	0.0108	0.0315	0.0314	0.5999
24-FEB-2021	GRAPHITE	475.30	474.50	0.0017	0.0359	0.0358	0.6840
24-FEB-2021	GRASIM	1250.10	1231.50	0.0150	0.0247	0.0246	0.4700
24-FEB-2021	GRAVITA	87.45	83.25	0.0492	0.0310	0.0311	0.5942
24-FEB-2021	GREAVESCOT	122.65	119.40	0.0269	0.0286	0.0286	0.5464
24-FEB-2021	GREENLAM	938.15	915.60	0.0243	0.0250	0.0250	0.4776
24-FEB-2021	GREENPANEL	175.15	169.75	0.0313	0.0313	0.0313	0.5980
24-FEB-2021	GREENPLY	170.05	166.00	0.0241	0.0311	0.0311	0.5942
24-FEB-2021	GREENPOWER	2.06	2.06	0.0000	0.0385	0.0384	0.7336
24-FEB-2021	GRINDWELL	864.25	821.50	0.0507	0.0203	0.0205	0.3917
24-FEB-2021	GROBTEA	973.10	981.35	-0.0084	0.0403	0.0402	0.7680
24-FEB-2021	GRPLTD	802.50	791.10	0.0143	0.0335	0.0334	0.6381
24-FEB-2021	GRSE	199.65	197.95	0.0086	0.0295	0.0295	0.5636
24-FEB-2021	GSCLCEMENT	35.30	34.65	0.0186	0.0362	0.0362	0.6916
24-FEB-2021	GSFC	81.35	78.25	0.0389	0.0260	0.0261	0.4986
24-FEB-2021	GSPL	248.15	247.85	0.0012	0.0224	0.0224	0.4280
24-FEB-2021	GSS	51.45	51.80	-0.0068	0.0445	0.0444	0.8483
24-FEB-2021	GTL	6.82	6.75	0.0103	0.0506	0.0505	0.9648
24-FEB-2021	GTLINFRA	0.86	0.81	0.0599	0.0586	0.0586	1.1196
24-FEB-2021	GTNIND	10.70	10.90	-0.0185	0.0390	0.0389	0.7432
24-FEB-2021	GTNTEX	5.54	5.80	-0.0459	0.0435	0.0435	0.8311
24-FEB-2021	GTPL	122.90	123.55	-0.0053	0.0383	0.0382	0.7298
24-FEB-2021	GUFICBIO	111.10	110.25	0.0077	0.0354	0.0353	0.6744
24-FEB-2021	GUJALKALI	315.45	315.05	0.0013	0.0279	0.0279	0.5330
24-FEB-2021	GUJAPOLLO	221.00	222.55	-0.0070	0.0396	0.0395	0.7546
24-FEB-2021	GUJGASLTD	495.70	490.75	0.0100	0.0246	0.0245	0.4681
24-FEB-2021	GUJRAFFIA	65.85	65.40	0.0069	0.0522	0.0521	0.9954
24-FEB-2021	GULFOILLUB	724.05	712.90	0.0155	0.0241	0.0241	0.4604
24-FEB-2021	GULFPETRO	41.10	40.85	0.0061	0.0335	0.0335	0.6400
24-FEB-2021	GULPOLY	94.05	92.35	0.0182	0.0321	0.0320	0.6114
24-FEB-2021	HAL	1063.60	1030.20	0.0319	0.0276	0.0276	0.5273
24-FEB-2021	HAPPSTMNDS	506.25	540.15	-0.0648	0.0215	0.0220	0.4203
24-FEB-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	HARITASEAT	708.20	698.10	0.0144	0.0291	0.0291	0.5560
24-FEB-2021	HARRMALAYA	125.00	125.75	-0.0060	0.0343	0.0342	0.6534
24-FEB-2021	HATHWAY	29.70	29.60	0.0034	0.0392	0.0391	0.7470
24-FEB-2021	HATSUN	718.10	702.05	0.0226	0.0256	0.0256	0.4891
24-FEB-2021	HAVELLS	1145.85	1124.45	0.0189	0.0241	0.0241	0.4604
24-FEB-2021	HAVISHA	0.85	0.85	0.0000	0.0612	0.0611	1.1673
24-FEB-2021	HBANKETF	361.43	350.79	0.0299	0.0113	0.0115	0.2197
24-FEB-2021	HBLPOWER	38.95	38.95	0.0000	0.0383	0.0382	0.7298
24-FEB-2021	HBSL	14.37	12.44	0.1442	0.0424	0.0435	0.8311
24-FEB-2021	HCC	8.45	8.15	0.0361	0.0395	0.0395	0.7546
24-FEB-2021	HCG	170.70	169.35	0.0079	0.0260	0.0260	0.4967
24-FEB-2021	HCL-INSYS	9.30	9.50	-0.0213	0.0344	0.0344	0.6572
24-FEB-2021	HCLTECH	916.05	909.95	0.0067	0.0222	0.0222	0.4241
24-FEB-2021	HDFC	2707.60	2628.55	0.0296	0.0247	0.0247	0.4719
24-FEB-2021	HDFCAMC	2921.85	2882.85	0.0134	0.0233	0.0232	0.4432
24-FEB-2021	HDFCBANK	1606.45	1529.15	0.0493	0.0203	0.0206	0.3936
24-FEB-2021	HDFCLIFE	718.90	705.70	0.0185	0.0246	0.0246	0.4700
24-FEB-2021	HDFCMFGETF	41.70	41.85	-0.0036	0.0091	0.0091	0.1739
24-FEB-2021	HDFCNIFETF	158.10	156.32	0.0113	0.0160	0.0160	0.3057
24-FEB-2021	HDFCSENETF	536.92	537.76	-0.0016	0.0187	0.0186	0.3554
24-FEB-2021	HDIL	5.42	5.47	-0.0092	0.0437	0.0436	0.8330
24-FEB-2021	HEG	1437.30	1436.75	0.0004	0.0369	0.0368	0.7031
24-FEB-2021	HEIDELBERG	233.15	223.75	0.0412	0.0231	0.0233	0.4451
24-FEB-2021	HEMIPROP	179.10	176.60	0.0141	0.0318	0.0318	0.6075
24-FEB-2021	HERCULES	125.05	125.50	-0.0036	0.0354	0.0353	0.6744
24-FEB-2021	HERITGFOOD	333.25	336.10	-0.0085	0.0317	0.0317	0.6056
24-FEB-2021	HEROMOTOCO	3441.50	3405.90	0.0104	0.0236	0.0235	0.4490
24-FEB-2021	HESTERBIO	1767.75	1745.90	0.0124	0.0267	0.0267	0.5101
24-FEB-2021	HEXATRADEX	62.00	59.20	0.0462	0.0415	0.0415	0.7929
24-FEB-2021	HFCL	29.85	29.85	0.0000	0.0378	0.0377	0.7203
24-FEB-2021	HGINFRA	290.15	284.05	0.0212	0.0303	0.0303	0.5789
24-FEB-2021	HGS	1171.00	1166.95	0.0035	0.0314	0.0314	0.5999
24-FEB-2021	HIKAL	160.95	156.15	0.0303	0.0315	0.0315	0.6018
24-FEB-2021	HIL	2885.20	2892.15	-0.0024	0.0344	0.0343	0.6553
24-FEB-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	HILTON	10.80	10.70	0.0093	0.0369	0.0368	0.7031
24-FEB-2021	HIMATSEIDE	163.70	154.55	0.0575	0.0410	0.0411	0.7852
24-FEB-2021	HINDALCO	332.90	333.05	-0.0005	0.0315	0.0314	0.5999
24-FEB-2021	HINDCOMPOS	307.50	293.15	0.0478	0.0370	0.0370	0.7069
24-FEB-2021	HINDCOPPER	127.80	116.15	0.0956	0.0407	0.0411	0.7852
24-FEB-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	HINDMOTORS	6.95	7.12	-0.0242	0.0370	0.0370	0.7069
24-FEB-2021	HINDNATGLS	25.85	26.45	-0.0229	0.0361	0.0361	0.6897
24-FEB-2021	HINDOILEXP	95.60	95.05	0.0058	0.0323	0.0322	0.6152
24-FEB-2021	HINDPETRO	244.75	244.90	-0.0006	0.0277	0.0276	0.5273
24-FEB-2021	HINDUNILVR	2178.80	2179.25	-0.0002	0.0175	0.0174	0.3324
24-FEB-2021	HINDZINC	305.20	304.40	0.0026	0.0246	0.0246	0.4700
24-FEB-2021	HIRECT	141.85	138.20	0.0261	0.0306	0.0306	0.5846
24-FEB-2021	HISARMETAL	103.90	107.00	-0.0294	0.0429	0.0429	0.8196
24-FEB-2021	HITECH	325.25	315.65	0.0300	0.0377	0.0376	0.7183
24-FEB-2021	HITECHCORP	129.75	133.05	-0.0251	0.0374	0.0373	0.7126
24-FEB-2021	HITECHGEAR	181.60	181.15	0.0025	0.0331	0.0330	0.6305
24-FEB-2021	HLEGLAS	1924.70	2017.85	-0.0473	0.0032	0.0046	0.0879
24-FEB-2021	HLVLTD	5.55	5.68	-0.0232	0.0378	0.0378	0.7222
24-FEB-2021	HMT	22.75	22.75	0.0000	0.0319	0.0318	0.6075
24-FEB-2021	HMVL	65.60	62.25	0.0524	0.0275	0.0277	0.5292
24-FEB-2021	HNDFDS	2386.65	2512.45	-0.0514	0.0328	0.0329	0.6286
24-FEB-2021	HNGSNGBEES	361.00	358.31	0.0075	0.0190	0.0190	0.3630
24-FEB-2021	HOMEFIRST	530.95	534.40	-0.0065	0.0135	0.0135	0.2579
24-FEB-2021	HONAUT	46711.80	44800.70	0.0418	0.0244	0.0245	0.4681
24-FEB-2021	HONDAPOWER	1011.70	1018.35	-0.0066	0.0228	0.0227	0.4337
24-FEB-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	HOTELRUGBY	1.20	1.23	-0.0247	0.0703	0.0702	1.3412
24-FEB-2021	HOVS	38.70	39.25	-0.0141	0.0339	0.0338	0.6457
24-FEB-2021	HPL	41.80	41.75	0.0012	0.0310	0.0309	0.5903
24-FEB-2021	HSCL	41.10	42.40	-0.0311	0.0354	0.0354	0.6763
24-FEB-2021	HSIL	180.85	173.10	0.0438	0.0339	0.0339	0.6477
24-FEB-2021	HTMEDIA	28.75	25.85	0.1063	0.0332	0.0339	0.6477
24-FEB-2021	HUBTOWN	16.05	16.35	-0.0185	0.0333	0.0332	0.6343
24-FEB-2021	HUDCO	45.70	44.35	0.0300	0.0289	0.0289	0.5521
24-FEB-2021	HUHTAMAKI	337.60	328.45	0.0275	0.0266	0.0266	0.5082
24-FEB-2021	IBMFNIFTY	157.22	152.75	0.0288	0.0229	0.0230	0.4394
24-FEB-2021	IBREALEST	83.15	82.75	0.0048	0.0395	0.0394	0.7527
24-FEB-2021	IBULHSGFIN	217.45	215.95	0.0069	0.0512	0.0510	0.9744
24-FEB-2021	ICEMAKE	75.50	73.70	0.0241	0.0205	0.0206	0.3936
24-FEB-2021	ICICI500	206.64	200.50	0.0302	0.0176	0.0177	0.3382
24-FEB-2021	ICICIALPLV	137.90	137.71	0.0014	0.0071	0.0071	0.1356
24-FEB-2021	ICICIB22	37.42	36.86	0.0151	0.0161	0.0161	0.3076
24-FEB-2021	ICICIBANK	641.10	616.30	0.0395	0.0291	0.0291	0.5560
24-FEB-2021	ICICIBANKN	360.81	349.21	0.0327	0.0210	0.0211	0.4031
24-FEB-2021	ICICIBANKP	191.22	184.29	0.0369	0.0218	0.0219	0.4184
24-FEB-2021	ICICIGI	1485.40	1499.45	-0.0094	0.0247	0.0247	0.4719
24-FEB-2021	ICICIGOLD	41.70	41.67	0.0007	0.0098	0.0098	0.1872
24-FEB-2021	ICICILIQ	1000.39	999.99	0.0004	0.0002	0.0002	0.0038
24-FEB-2021	ICICILOVOL	117.35	115.88	0.0126	0.0139	0.0139	0.2656
24-FEB-2021	ICICIM150	88.70	88.02	0.0077	0.0193	0.0192	0.3668
24-FEB-2021	ICICIMCAP	86.73	86.33	0.0046	0.0169	0.0169	0.3229
24-FEB-2021	ICICINF100	161.98	160.74	0.0077	0.0185	0.0184	0.3515
24-FEB-2021	ICICINIFTY	160.08	156.73	0.0211	0.0155	0.0156	0.2980
24-FEB-2021	ICICINV20	75.62	75.57	0.0007	0.0164	0.0164	0.3133
24-FEB-2021	ICICINXT50	35.23	35.24	-0.0003	0.0148	0.0147	0.2808
24-FEB-2021	ICICIPRULI	477.60	470.90	0.0141	0.0292	0.0291	0.5560
24-FEB-2021	ICICISENSX	549.76	538.32	0.0210	0.0139	0.0140	0.2675
24-FEB-2021	ICICITECH	245.07	250.05	-0.0201	0.0104	0.0105	0.2006
24-FEB-2021	ICIL	135.70	133.10	0.0193	0.0412	0.0411	0.7852
24-FEB-2021	ICRA	2772.10	2758.30	0.0050	0.0180	0.0179	0.3420
24-FEB-2021	IDBI	30.25	29.90	0.0116	0.0352	0.0351	0.6706
24-FEB-2021	IDBIGOLD	4332.60	4361.20	-0.0066	0.0164	0.0164	0.3133
24-FEB-2021	IDEA	11.45	11.00	0.0401	0.0611	0.0610	1.1654
24-FEB-2021	IDFC	56.10	53.20	0.0531	0.0332	0.0333	0.6362
24-FEB-2021	IDFCFIRSTB	63.80	61.40	0.0383	0.0313	0.0314	0.5999
24-FEB-2021	IDFNIFTYET	156.16	153.98	0.0141	0.0270	0.0269	0.5139
24-FEB-2021	IEX	308.40	297.85	0.0348	0.0247	0.0247	0.4719
24-FEB-2021	IFBAGRO	440.70	431.45	0.0212	0.0355	0.0354	0.6763
24-FEB-2021	IFBIND	1256.30	1242.45	0.0111	0.0334	0.0334	0.6381
24-FEB-2021	IFCI	8.86	8.81	0.0057	0.0378	0.0377	0.7203
24-FEB-2021	IFGLEXPOR	262.80	264.00	-0.0046	0.0395	0.0394	0.7527
24-FEB-2021	IGARASHI	319.95	321.25	-0.0041	0.0344	0.0344	0.6572
24-FEB-2021	IGL	508.20	509.25	-0.0021	0.0242	0.0242	0.4623
24-FEB-2021	IGPL	433.30	431.25	0.0047	0.0382	0.0381	0.7279
24-FEB-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	IIFL	271.40	251.60	0.0758	0.0427	0.0429	0.8196
24-FEB-2021	IIFLSEC	56.40	47.00	0.1823	0.0430	0.0448	0.8559
24-FEB-2021	IIFLWAM	1147.05	1150.15	-0.0027	0.0238	0.0237	0.4528
24-FEB-2021	IITL	59.30	61.95	-0.0437	0.0363	0.0364	0.6954
24-FEB-2021	IL&FSENGG	3.39	3.42	-0.0088	0.0347	0.0346	0.6610
24-FEB-2021	IL&FSTRANS	2.30	2.34	-0.0172	0.0446	0.0445	0.8502
24-FEB-2021	IMAGICAA	6.50	6.46	0.0062	0.0385	0.0384	0.7336
24-FEB-2021	IMFA	512.45	512.45	0.0000	0.0322	0.0321	0.6133
24-FEB-2021	IMPAL	705.15	704.60	0.0008	0.0215	0.0215	0.4108
24-FEB-2021	IMPEXFERRO	0.60	0.60	0.0000	0.0831	0.0829	1.5838
24-FEB-2021	INDBANK	15.54	15.44	0.0065	0.0424	0.0423	0.8081
24-FEB-2021	INDHOTEL	119.75	118.15	0.0135	0.0273	0.0272	0.5197
24-FEB-2021	INDIACEM	161.00	159.15	0.0116	0.0311	0.0310	0.5923
24-FEB-2021	INDIAGLYCO	482.40	464.70	0.0374	0.0315	0.0315	0.6018
24-FEB-2021	INDIAMART	8892.85	9208.00	-0.0348	0.0334	0.0334	0.6381
24-FEB-2021	INDIANB	142.70	137.90	0.0342	0.0356	0.0356	0.6801
24-FEB-2021	INDIANCARD	139.90	135.40	0.0327	0.0311	0.0312	0.5961
24-FEB-2021	INDIANHUME	189.00	183.15	0.0314	0.0306	0.0306	0.5846
24-FEB-2021	INDIGO	1619.60	1530.45	0.0566	0.0275	0.0277	0.5292
24-FEB-2021	INDIGOPNTS	2488.40	2511.40	-0.0092	0.0148	0.0148	0.2828
24-FEB-2021	INDIGRID	131.59	129.76	0.0140	0.0105	0.0105	0.2006
24-FEB-2021	INDINFR	116.75	116.75	0.0000	0.0054	0.0054	0.1032
24-FEB-2021	INDLMETER	16.00	16.05	-0.0031	0.0431	0.0430	0.8215
24-FEB-2021	INDNIPPON	403.80	414.35	-0.0258	0.0312	0.0312	0.5961
24-FEB-2021	INDOCO	294.60	296.85	-0.0076	0.0328	0.0327	0.6247
24-FEB-2021	INDORAMA	35.60	34.05	0.0445	0.0377	0.0377	0.7203
24-FEB-2021	INDOSOLAR	2.10	2.00	0.0488	0.0518	0.0518	0.9896
24-FEB-2021	INDOSTAR	327.10	318.25	0.0274	0.0295	0.0295	0.5636
24-FEB-2021	INDOTECH	97.20	97.10	0.0010	0.0329	0.0328	0.6266
24-FEB-2021	INDOTHAI	53.00	50.65	0.0454	0.0403	0.0403	0.7699
24-FEB-2021	INDOWIND	3.75	3.74	0.0027	0.0383	0.0382	0.7298
24-FEB-2021	INDRAMEDCO	53.20	52.75	0.0085	0.0286	0.0286	0.5464
24-FEB-2021	INDSWFTLAB	79.20	76.40	0.0360	0.0352	0.0352	0.6725
24-FEB-2021	INDTERRAIN	36.60	36.05	0.0151	0.0342	0.0342	0.6534
24-FEB-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	INDUSINDBK	1070.00	1048.30	0.0205	0.0430	0.0430	0.8215
24-FEB-2021	INDUSTOWER	277.45	271.65	0.0211	0.0349	0.0349	0.6668
24-FEB-2021	INEOSSTYRO	966.45	955.75	0.0111	0.0312	0.0311	0.5942
24-FEB-2021	INFIBEAM	87.75	87.90	-0.0017	0.0392	0.0391	0.7470
24-FEB-2021	INFOBEAN	158.45	151.45	0.0452	0.0318	0.0319	0.6094
24-FEB-2021	INFOMEDIA	4.09	3.90	0.0476	0.1151	0.1149	2.1952
24-FEB-2021	INFRABEES	432.78	426.96	0.0135	0.0164	0.0163	0.3114
24-FEB-2021	INFY	1274.30	1266.35	0.0063	0.0214	0.0213	0.4069
24-FEB-2021	INGERRAND	730.60	723.00	0.0105	0.0215	0.0215	0.4108
24-FEB-2021	INOXLEISUR	313.50	306.50	0.0226	0.0282	0.0282	0.5388
24-FEB-2021	INOXWIND	67.05	67.60	-0.0082	0.0390	0.0389	0.7432
24-FEB-2021	INSECTICID	456.55	458.85	-0.0050	0.0280	0.0279	0.5330
24-FEB-2021	INSPIRISYS	36.30	37.20	-0.0245	0.0399	0.0398	0.7604
24-FEB-2021	INTEGRA	2.00	1.93	0.0356	0.2253	0.2248	4.2948
24-FEB-2021	INTELLECT	440.75	441.20	-0.0010	0.0354	0.0353	0.6744
24-FEB-2021	INTENTECH	35.55	36.25	-0.0195	0.0401	0.0400	0.7642
24-FEB-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	INVENTURE	20.75	20.60	0.0073	0.0328	0.0327	0.6247
24-FEB-2021	IOB	17.26	15.70	0.0947	0.0340	0.0346	0.6610
24-FEB-2021	IOC	97.95	97.65	0.0031	0.0208	0.0207	0.3955
24-FEB-2021	IOLCP	562.20	556.40	0.0104	0.0357	0.0356	0.6801
24-FEB-2021	IPCALAB	1866.00	1800.95	0.0355	0.0251	0.0251	0.4795
24-FEB-2021	IRB	105.90	106.50	-0.0056	0.0336	0.0336	0.6419
24-FEB-2021	IRBINVIT	54.74	53.80	0.0173	0.0186	0.0185	0.3534
24-FEB-2021	IRCON	94.55	93.95	0.0064	0.0277	0.0276	0.5273
24-FEB-2021	IRCTC	1675.50	1632.85	0.0258	0.0238	0.0238	0.4547
24-FEB-2021	IRFC	24.90	24.95	-0.0020	0.0045	0.0045	0.0860
24-FEB-2021	IRISDOREME	101.90	84.95	0.1819	0.0129	0.0182	0.3477
24-FEB-2021	ISEC	408.80	398.45	0.0256	0.0294	0.0294	0.5617
24-FEB-2021	ISFT	67.80	64.60	0.0483	0.0407	0.0408	0.7795
24-FEB-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	ISMTLTD	10.82	11.23	-0.0372	0.0425	0.0425	0.8120
24-FEB-2021	ITC	208.85	208.50	0.0017	0.0202	0.0201	0.3840
24-FEB-2021	ITDC	317.75	306.30	0.0367	0.0349	0.0349	0.6668
24-FEB-2021	ITDCEM	78.85	76.45	0.0309	0.0387	0.0387	0.7394
24-FEB-2021	ITI	127.10	124.45	0.0211	0.0360	0.0359	0.6859
24-FEB-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	IVC	4.35	4.45	-0.0227	0.0361	0.0360	0.6878
24-FEB-2021	IVP	121.45	121.35	0.0008	0.0424	0.0423	0.8081
24-FEB-2021	IVZINGOLD	4244.50	4223.60	0.0049	0.0160	0.0160	0.3057
24-FEB-2021	IVZINNIFTY	1894.00	1588.58	0.1759	0.0203	0.0238	0.4547
24-FEB-2021	IZMO	59.90	56.10	0.0655	0.0355	0.0357	0.6820
24-FEB-2021	J&KBANK	29.80	29.05	0.0255	0.0379	0.0379	0.7241
24-FEB-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	JAGRAN	54.10	53.90	0.0037	0.0241	0.0240	0.4585
24-FEB-2021	JAGSNPHARM	93.75	91.60	0.0232	0.0426	0.0425	0.8120
24-FEB-2021	JAIBALAJI	27.65	26.40	0.0463	0.0318	0.0319	0.6094
24-FEB-2021	JAICORPLTD	89.80	89.15	0.0073	0.0303	0.0302	0.5770
24-FEB-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	JAINSTUDIO	2.24	2.14	0.0457	0.0785	0.0784	1.4978
24-FEB-2021	JAMNAAUTO	68.05	67.60	0.0066	0.0349	0.0348	0.6649
24-FEB-2021	JASH	272.30	264.70	0.0283	0.0275	0.0275	0.5254
24-FEB-2021	JAYAGROGN	139.00	137.30	0.0123	0.0344	0.0343	0.6553
24-FEB-2021	JAYBARMARU	238.10	239.25	-0.0048	0.0323	0.0322	0.6152
24-FEB-2021	JAYNECOIND	7.40	7.05	0.0485	0.0361	0.0362	0.6916
24-FEB-2021	JAYSREETEA	67.95	67.60	0.0052	0.0295	0.0295	0.5636
24-FEB-2021	JBCHEPHARM	1127.50	1094.45	0.0298	0.0257	0.0257	0.4910
24-FEB-2021	JBFIND	12.90	12.79	0.0086	0.0390	0.0389	0.7432
24-FEB-2021	JBMA	438.15	418.90	0.0449	0.0337	0.0337	0.6438
24-FEB-2021	JCHAC	2609.55	2486.35	0.0484	0.0277	0.0278	0.5311
24-FEB-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	JETAIRWAYS	126.65	120.65	0.0485	0.0468	0.0468	0.8941
24-FEB-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	JHS	25.65	26.15	-0.0193	0.0396	0.0395	0.7546
24-FEB-2021	JIKIND	0.40	0.40	0.0000	0.1079	0.1077	2.0576
24-FEB-2021	JINDALPHOT	36.40	37.45	-0.0284	0.0406	0.0406	0.7757
24-FEB-2021	JINDALPOLY	499.35	498.80	0.0011	0.0314	0.0313	0.5980
24-FEB-2021	JINDALSAW	73.85	73.20	0.0088	0.0314	0.0314	0.5999
24-FEB-2021	JINDALSTEL	338.30	336.85	0.0043	0.0388	0.0387	0.7394
24-FEB-2021	JINDRILL	94.00	89.65	0.0474	0.0332	0.0333	0.6362
24-FEB-2021	JINDWORLD	56.65	56.05	0.0106	0.0332	0.0331	0.6324
24-FEB-2021	JISLDVREQS	12.57	12.85	-0.0220	0.0371	0.0371	0.7088
24-FEB-2021	JISLJALEQS	19.55	18.85	0.0365	0.0395	0.0394	0.7527
24-FEB-2021	JITFINFRA	9.30	9.25	0.0054	0.0394	0.0393	0.7508
24-FEB-2021	JIYAECO	6.58	6.56	0.0030	0.0333	0.0332	0.6343
24-FEB-2021	JKCEMENT	2628.95	2657.40	-0.0108	0.0240	0.0239	0.4566
24-FEB-2021	JKIL	199.95	197.45	0.0126	0.0321	0.0321	0.6133
24-FEB-2021	JKLAKSHMI	369.75	368.90	0.0023	0.0242	0.0241	0.4604
24-FEB-2021	JKPAPER	145.85	142.55	0.0229	0.0304	0.0304	0.5808
24-FEB-2021	JKTYRE	127.40	124.65	0.0218	0.0327	0.0327	0.6247
24-FEB-2021	JMA	35.05	35.10	-0.0014	0.0324	0.0323	0.6171
24-FEB-2021	JMCPROJECT	74.10	73.15	0.0129	0.0351	0.0351	0.6706
24-FEB-2021	JMFINANCIL	92.65	90.00	0.0290	0.0283	0.0283	0.5407
24-FEB-2021	JMTAUTOLTD	2.68	2.55	0.0497	0.0366	0.0367	0.7012
24-FEB-2021	JOCIL	160.25	160.85	-0.0037	0.0381	0.0380	0.7260
24-FEB-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	JPASSOCIAT	7.71	7.36	0.0465	0.0444	0.0444	0.8483
24-FEB-2021	JPINFRATEC	1.69	1.65	0.0240	0.0456	0.0455	0.8693
24-FEB-2021	JPPOWER	2.84	2.85	-0.0035	0.0502	0.0501	0.9572
24-FEB-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	JSL	70.35	69.75	0.0086	0.0369	0.0369	0.7050
24-FEB-2021	JSLHISAR	123.70	123.85	-0.0012	0.0356	0.0355	0.6782
24-FEB-2021	JSWENERGY	72.85	73.40	-0.0075	0.0267	0.0267	0.5101
24-FEB-2021	JSWHL	3718.55	3727.30	-0.0024	0.0284	0.0284	0.5426
24-FEB-2021	JSWISPL	27.95	27.15	0.0290	0.0340	0.0340	0.6496
24-FEB-2021	JSWSTEEL	408.75	412.60	-0.0094	0.0271	0.0271	0.5177
24-FEB-2021	JTEKTINDIA	89.00	89.30	-0.0034	0.0351	0.0350	0.6687
24-FEB-2021	JUBLFOOD	3072.00	3203.70	-0.0420	0.0257	0.0258	0.4929
24-FEB-2021	JUBLINDS	209.80	210.90	-0.0052	0.0360	0.0359	0.6859
24-FEB-2021	JUBLPHARMA	757.65	751.40	0.0083	0.0327	0.0326	0.6228
24-FEB-2021	JUMPNET	14.10	14.36	-0.0183	0.0312	0.0311	0.5942
24-FEB-2021	JUNIORBEES	363.41	360.34	0.0085	0.0132	0.0131	0.2503
24-FEB-2021	JUSTDIAL	639.90	617.80	0.0351	0.0374	0.0374	0.7145
24-FEB-2021	JYOTHYLAB	148.55	146.45	0.0142	0.0215	0.0214	0.4088
24-FEB-2021	JYOTISTRUC	4.05	4.20	-0.0364	0.0765	0.0763	1.4577
24-FEB-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	KABRAEXTRU	133.85	133.95	-0.0007	0.0360	0.0359	0.6859
24-FEB-2021	KAJARIACER	949.10	944.50	0.0049	0.0224	0.0223	0.4260
24-FEB-2021	KAKATCEM	173.90	169.20	0.0274	0.0310	0.0310	0.5923
24-FEB-2021	KALPATPOWR	384.95	378.60	0.0166	0.0268	0.0268	0.5120
24-FEB-2021	KALYANIFRG	183.00	185.25	-0.0122	0.0285	0.0285	0.5445
24-FEB-2021	KAMATHOTEL	33.90	34.00	-0.0029	0.0385	0.0384	0.7336
24-FEB-2021	KAMDHENU	122.75	121.70	0.0086	0.0367	0.0366	0.6992
24-FEB-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	KANANIIND	4.80	4.60	0.0426	0.0476	0.0476	0.9094
24-FEB-2021	KANORICHEM	87.15	84.05	0.0362	0.0389	0.0389	0.7432
24-FEB-2021	KANPRPLA	133.25	133.70	-0.0034	0.0118	0.0117	0.2235
24-FEB-2021	KANSAINER	566.80	561.85	0.0088	0.0250	0.0250	0.4776
24-FEB-2021	KAPSTON	103.95	103.95	0.0000	0.0351	0.0350	0.6687
24-FEB-2021	KARDA	128.60	128.70	-0.0008	0.0275	0.0274	0.5235
24-FEB-2021	KARMAENG	15.15	15.00	0.0100	0.0462	0.0461	0.8807
24-FEB-2021	KARURVYSYA	61.90	61.05	0.0138	0.0338	0.0337	0.6438
24-FEB-2021	KAUSHALYA	1.90	1.90	0.0000	0.0740	0.0739	1.4119
24-FEB-2021	KAYA	310.95	309.05	0.0061	0.0326	0.0326	0.6228
24-FEB-2021	KCP	74.80	73.70	0.0148	0.0297	0.0296	0.5655
24-FEB-2021	KCPSUGIND	16.05	15.60	0.0284	0.0324	0.0324	0.6190
24-FEB-2021	KDDL	298.40	308.20	-0.0323	0.0356	0.0356	0.6801
24-FEB-2021	KEC	417.95	419.55	-0.0038	0.0248	0.0247	0.4719
24-FEB-2021	KECL	13.86	13.50	0.0263	0.0320	0.0319	0.6094
24-FEB-2021	KEERTI	25.25	25.30	-0.0020	0.0180	0.0179	0.3420
24-FEB-2021	KEI	498.20	507.85	-0.0192	0.0268	0.0268	0.5120
24-FEB-2021	KELLTONTEC	79.80	79.45	0.0044	0.0428	0.0427	0.8158
24-FEB-2021	KENNAMET	932.40	930.85	0.0017	0.0233	0.0233	0.4451
24-FEB-2021	KERNEX	28.50	27.30	0.0430	0.0355	0.0355	0.6782
24-FEB-2021	KESORAMIND	67.25	66.40	0.0127	0.0367	0.0366	0.6992
24-FEB-2021	KEYFINSERV	62.25	61.60	0.0105	0.0717	0.0715	1.3660
24-FEB-2021	KGL	0.30	0.30	0.0000	0.1061	0.1059	2.0232
24-FEB-2021	KHADIM	148.30	152.60	-0.0286	0.0348	0.0348	0.6649
24-FEB-2021	KHAICHEM	23.05	23.90	-0.0362	0.0236	0.0237	0.4528
24-FEB-2021	KHANDSE	13.60	14.10	-0.0361	0.0427	0.0426	0.8139
24-FEB-2021	KICL	1589.50	1549.80	0.0253	0.0236	0.0236	0.4509
24-FEB-2021	KILITCH	87.25	87.30	-0.0006	0.0318	0.0318	0.6075
24-FEB-2021	KINGFA	561.75	566.00	-0.0075	0.0326	0.0325	0.6209
24-FEB-2021	KIOCL	139.15	137.80	0.0097	0.0352	0.0352	0.6725
24-FEB-2021	KIRIINDUS	456.30	455.55	0.0016	0.0331	0.0330	0.6305
24-FEB-2021	KIRLFER	151.75	153.05	-0.0085	0.0285	0.0284	0.5426
24-FEB-2021	KIRLOSBROS	156.10	154.10	0.0129	0.0349	0.0349	0.6668
24-FEB-2021	KIRLOSENG	158.40	161.10	-0.0169	0.0269	0.0268	0.5120
24-FEB-2021	KIRLOSIND	1269.15	1291.65	-0.0176	0.0334	0.0333	0.6362
24-FEB-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	KITEX	106.15	105.65	0.0047	0.0278	0.0278	0.5311
24-FEB-2021	KKCL	910.60	890.55	0.0223	0.0186	0.0187	0.3573
24-FEB-2021	KMSUGAR	11.35	11.25	0.0088	0.0353	0.0352	0.6725
24-FEB-2021	KNRCON	207.60	209.40	-0.0086	0.0268	0.0267	0.5101
24-FEB-2021	KOKUYOCMLN	61.30	61.00	0.0049	0.0331	0.0330	0.6305
24-FEB-2021	KOLTEPATIL	246.05	245.30	0.0031	0.0317	0.0316	0.6037
24-FEB-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	KOPRAN	123.55	122.45	0.0089	0.0379	0.0378	0.7222
24-FEB-2021	KOTAKBANK	1911.30	1872.95	0.0203	0.0249	0.0249	0.4757
24-FEB-2021	KOTAKBKETF	367.01	353.97	0.0362	0.0221	0.0222	0.4241
24-FEB-2021	KOTAKGOLD	409.79	409.73	0.0001	0.0096	0.0096	0.1834
24-FEB-2021	KOTAKNIFTY	156.53	153.88	0.0171	0.0138	0.0138	0.2636
24-FEB-2021	KOTAKNV20	77.48	76.89	0.0076	0.0136	0.0135	0.2579
24-FEB-2021	KOTAKPSUBK	243.33	235.44	0.0330	0.0250	0.0250	0.4776
24-FEB-2021	KOTARISUG	25.20	25.75	-0.0216	0.0428	0.0427	0.8158
24-FEB-2021	KOTHARIPET	23.85	23.30	0.0233	0.0322	0.0322	0.6152
24-FEB-2021	KOTHARIPRO	70.35	69.85	0.0071	0.0358	0.0357	0.6820
24-FEB-2021	KPITTECH	142.10	137.35	0.0340	0.0320	0.0320	0.6114
24-FEB-2021	KPRMILL	921.85	912.10	0.0106	0.0282	0.0282	0.5388
24-FEB-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	KRBL	206.05	207.05	-0.0048	0.0386	0.0385	0.7355
24-FEB-2021	KREBSBIO	108.70	108.50	0.0018	0.0399	0.0398	0.7604
24-FEB-2021	KRIDHANINF	3.50	3.50	0.0000	0.0375	0.0374	0.7145
24-FEB-2021	KRISHANA	71.80	66.95	0.0699	0.0237	0.0242	0.4623
24-FEB-2021	KSB	697.00	659.50	0.0553	0.0247	0.0249	0.4757
24-FEB-2021	KSCL	508.25	508.00	0.0005	0.0310	0.0310	0.5923
24-FEB-2021	KSL	311.60	311.70	-0.0003	0.0285	0.0285	0.5445
24-FEB-2021	KTKBANK	70.75	66.50	0.0620	0.0252	0.0255	0.4872
24-FEB-2021	KUANTUM	52.95	52.15	0.0152	0.0342	0.0341	0.6515
24-FEB-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	L&TFH	103.05	98.75	0.0426	0.0341	0.0341	0.6515
24-FEB-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	LAKPRE	5.35	4.47	0.1797	0.1971	0.1970	3.7637
24-FEB-2021	LALPATHLAB	2287.05	2285.60	0.0006	0.0255	0.0254	0.4853
24-FEB-2021	LAMBODHARA	46.40	46.25	0.0032	0.0405	0.0404	0.7718
24-FEB-2021	LAOPALA	221.25	220.95	0.0014	0.0258	0.0257	0.4910
24-FEB-2021	LASA	68.00	68.20	-0.0029	0.0354	0.0353	0.6744
24-FEB-2021	LAURUSLABS	360.20	361.75	-0.0043	0.0301	0.0301	0.5751
24-FEB-2021	LAXMIMACH	6754.75	6537.60	0.0327	0.0260	0.0260	0.4967
24-FEB-2021	LEMONTREE	40.55	40.15	0.0099	0.0332	0.0331	0.6324
24-FEB-2021	LFIC	78.75	75.10	0.0475	0.0377	0.0378	0.7222
24-FEB-2021	LGBBROSLTD	309.60	299.05	0.0347	0.0320	0.0320	0.6114
24-FEB-2021	LGBFORGE	4.04	4.25	-0.0507	0.0420	0.0420	0.8024
24-FEB-2021	LIBAS	44.15	43.65	0.0114	0.0281	0.0280	0.5349
24-FEB-2021	LIBERTSHOE	139.90	138.80	0.0079	0.0314	0.0313	0.5980
24-FEB-2021	LICHSGFIN	443.45	429.75	0.0314	0.0305	0.0305	0.5827
24-FEB-2021	LICNETFGSC	21.85	21.66	0.0087	0.0140	0.0140	0.2675
24-FEB-2021	LICNETFN50	157.95	154.41	0.0227	0.0260	0.0260	0.4967
24-FEB-2021	LICNETFSEN	530.54	533.45	-0.0055	0.0286	0.0285	0.5445
24-FEB-2021	LICNFNHGP	151.95	149.24	0.0180	0.0273	0.0273	0.5216
24-FEB-2021	LIKHITHA	282.40	283.55	-0.0041	0.0219	0.0219	0.4184
24-FEB-2021	LINCOLN	231.05	225.25	0.0254	0.0317	0.0317	0.6056
24-FEB-2021	LINCPEN	174.85	169.95	0.0284	0.0274	0.0274	0.5235
24-FEB-2021	LINDEINDIA	1420.15	1379.70	0.0289	0.0279	0.0279	0.5330
24-FEB-2021	LIQUIDBEES	999.99	999.99	0.0000	0.0012	0.0012	0.0229
24-FEB-2021	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	LOKESHMACH	34.45	34.75	-0.0087	0.0416	0.0415	0.7929
24-FEB-2021	LOTUSEYE	34.85	34.35	0.0145	0.0309	0.0309	0.5903
24-FEB-2021	LOVABLE	89.45	90.00	-0.0061	0.0377	0.0376	0.7183
24-FEB-2021	LPDC	2.00	1.94	0.0305	0.0561	0.0560	1.0699
24-FEB-2021	LSIL	0.95	0.95	0.0000	0.0492	0.0491	0.9381
24-FEB-2021	LT	1526.40	1486.30	0.0266	0.0217	0.0218	0.4165
24-FEB-2021	LTI	3718.90	3754.55	-0.0095	0.0262	0.0262	0.5006
24-FEB-2021	LTTS	2495.45	2460.35	0.0142	0.0275	0.0274	0.5235
24-FEB-2021	LUMAXIND	1487.30	1490.15	-0.0019	0.0284	0.0283	0.5407
24-FEB-2021	LUMAXTECH	142.90	143.65	-0.0052	0.0369	0.0368	0.7031
24-FEB-2021	LUPIN	1008.25	1010.50	-0.0022	0.0229	0.0229	0.4375
24-FEB-2021	LUXIND	1790.40	1720.20	0.0400	0.0211	0.0213	0.4069
24-FEB-2021	LYKALABS	31.25	30.15	0.0358	0.0376	0.0376	0.7183
24-FEB-2021	LYPSAGEMS	4.76	4.80	-0.0084	0.0463	0.0462	0.8826
24-FEB-2021	M&M	849.65	840.95	0.0103	0.0258	0.0258	0.4929
24-FEB-2021	M&MFIN	212.85	209.10	0.0178	0.0374	0.0374	0.7145
24-FEB-2021	M100	24.77	24.32	0.0183	0.0146	0.0146	0.2789
24-FEB-2021	M50	148.84	142.96	0.0403	0.0155	0.0158	0.3019
24-FEB-2021	MAANALU	156.45	155.40	0.0067	0.0453	0.0452	0.8635
24-FEB-2021	MACPOWER	96.95	96.00	0.0098	0.0392	0.0391	0.7470
24-FEB-2021	MADHAV	60.50	60.80	-0.0049	0.0381	0.0380	0.7260
24-FEB-2021	MADHUCON	5.80	5.45	0.0622	0.0402	0.0403	0.7699
24-FEB-2021	MADRASFERT	24.60	24.10	0.0205	0.0399	0.0398	0.7604
24-FEB-2021	MAESGETF	25.09	24.90	0.0076	0.0056	0.0056	0.1070
24-FEB-2021	MAGADSUGAR	111.00	114.15	-0.0280	0.0353	0.0353	0.6744
24-FEB-2021	MAGMA	107.35	113.05	-0.0517	0.0406	0.0406	0.7757
24-FEB-2021	MAGNUM	6.91	6.30	0.0924	0.0471	0.0474	0.9056
24-FEB-2021	MAHABANK	23.46	21.35	0.0942	0.0352	0.0358	0.6840
24-FEB-2021	MAHAPEXLTD	78.70	76.55	0.0277	0.0655	0.0654	1.2495
24-FEB-2021	MAHASTEEL	96.80	96.20	0.0062	0.0315	0.0314	0.5999
24-FEB-2021	MAHEPC	157.40	151.60	0.0375	0.0304	0.0304	0.5808
24-FEB-2021	MAHESHWARI	85.55	84.75	0.0094	0.0301	0.0300	0.5731
24-FEB-2021	MAHINDCIE	178.20	179.25	-0.0059	0.0324	0.0323	0.6171
24-FEB-2021	MAHLIFE	488.80	482.35	0.0133	0.0243	0.0242	0.4623
24-FEB-2021	MAHLOG	473.75	477.90	-0.0087	0.0287	0.0286	0.5464
24-FEB-2021	MAHSCOOTER	3717.15	3699.15	0.0049	0.0278	0.0277	0.5292
24-FEB-2021	MAHSEAMLES	285.90	284.90	0.0035	0.0238	0.0237	0.4528
24-FEB-2021	MAITHANALL	607.80	611.20	-0.0056	0.0312	0.0311	0.5942
24-FEB-2021	MAJESCO	96.20	91.65	0.0485	0.0325	0.0326	0.6228
24-FEB-2021	MALUPAPER	28.20	26.85	0.0491	0.0367	0.0368	0.7031
24-FEB-2021	MAN50ETF	153.25	150.31	0.0194	0.0165	0.0165	0.3152
24-FEB-2021	MANAKALUCO	8.55	8.90	-0.0401	0.0411	0.0411	0.7852
24-FEB-2021	MANAKCOAT	12.80	12.40	0.0317	0.0509	0.0509	0.9724
24-FEB-2021	MANAKSIA	54.10	53.35	0.0140	0.0278	0.0278	0.5311
24-FEB-2021	MANAKSTEEL	20.10	20.05	0.0025	0.0388	0.0387	0.7394
24-FEB-2021	MANALIPETC	56.45	47.05	0.1821	0.0379	0.0399	0.7623
24-FEB-2021	MANAPPURAM	171.80	169.80	0.0117	0.0329	0.0328	0.6266
24-FEB-2021	MANGALAM	99.50	105.95	-0.0628	0.0361	0.0362	0.6916
24-FEB-2021	MANGCHEFER	76.50	72.20	0.0579	0.0417	0.0418	0.7986
24-FEB-2021	MANGLMCEM	275.15	276.05	-0.0033	0.0285	0.0284	0.5426
24-FEB-2021	MANGTIMBER	11.02	11.25	-0.0207	0.0367	0.0367	0.7012
24-FEB-2021	MANINDS	73.70	72.40	0.0178	0.0366	0.0366	0.6992
24-FEB-2021	MANINFRA	35.95	35.55	0.0112	0.0355	0.0354	0.6763
24-FEB-2021	MANUGRAPH	11.85	12.07	-0.0184	0.0378	0.0377	0.7203
24-FEB-2021	MANXT50	346.26	344.48	0.0052	0.0171	0.0171	0.3267
24-FEB-2021	MARALOVER	26.55	26.75	-0.0075	0.0355	0.0354	0.6763
24-FEB-2021	MARATHON	76.30	76.15	0.0020	0.0364	0.0363	0.6935
24-FEB-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	MARICO	424.40	422.10	0.0054	0.0143	0.0142	0.2713
24-FEB-2021	MARINE	56.60	54.90	0.0305	0.0133	0.0134	0.2560
24-FEB-2021	MARKSANS	54.15	54.25	-0.0018	0.0360	0.0359	0.6859
24-FEB-2021	MARUTI	6951.05	6970.45	-0.0028	0.0239	0.0238	0.4547
24-FEB-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	MASFIN	846.95	838.40	0.0101	0.0275	0.0274	0.5235
24-FEB-2021	MASKINVEST	34.50	34.50	0.0000	0.0282	0.0281	0.5368
24-FEB-2021	MASTEK	1203.05	1193.10	0.0083	0.0367	0.0366	0.6992
24-FEB-2021	MATRIMONY	1080.65	974.45	0.1034	0.0359	0.0365	0.6973
24-FEB-2021	MAWANASUG	39.30	37.05	0.0590	0.0383	0.0384	0.7336
24-FEB-2021	MAXHEALTH	184.20	183.95	0.0014	0.0225	0.0224	0.4280
24-FEB-2021	MAXIND	60.65	60.25	0.0066	0.0191	0.0190	0.3630
24-FEB-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	MAXVIL	52.55	52.20	0.0067	0.0291	0.0291	0.5560
24-FEB-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	MAYURUNIQ	428.00	418.70	0.0220	0.0331	0.0330	0.6305
24-FEB-2021	MAZDA	514.45	525.85	-0.0219	0.0286	0.0286	0.5464
24-FEB-2021	MAZDOCK	217.90	215.55	0.0108	0.0214	0.0214	0.4088
24-FEB-2021	MBAPL	80.90	80.30	0.0074	0.0240	0.0240	0.4585
24-FEB-2021	MBECL	11.15	10.67	0.0440	0.0405	0.0405	0.7738
24-FEB-2021	MBLINFRA	21.05	21.30	-0.0118	0.0362	0.0361	0.6897
24-FEB-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	MCDHOLDING	41.50	40.35	0.0281	0.0339	0.0339	0.6477
24-FEB-2021	MCDOWELL-N	547.60	550.40	-0.0051	0.0217	0.0216	0.4127
24-FEB-2021	MCL	96.50	100.15	-0.0371	0.0393	0.0393	0.7508
24-FEB-2021	MCLEODRUSS	19.70	20.35	-0.0325	0.0371	0.0371	0.7088
24-FEB-2021	MCX	1519.20	1501.25	0.0119	0.0276	0.0275	0.5254
24-FEB-2021	MEGASOFT	10.84	9.96	0.0847	0.0340	0.0345	0.6591
24-FEB-2021	MEGH	77.80	77.40	0.0052	0.0315	0.0314	0.5999
24-FEB-2021	MELSTAR	1.95	1.80	0.0800	0.0961	0.0961	1.8360
24-FEB-2021	MENONBE	58.05	55.75	0.0404	0.0326	0.0326	0.6228
24-FEB-2021	MEP	16.00	15.80	0.0126	0.0386	0.0385	0.7355
24-FEB-2021	MERCATOR	1.01	1.00	0.0100	0.0435	0.0434	0.8292
24-FEB-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	METALFORGE	5.30	5.50	-0.0370	0.0400	0.0400	0.7642
24-FEB-2021	METROPOLIS	1959.90	1973.10	-0.0067	0.0261	0.0261	0.4986
24-FEB-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	MFSL	852.75	850.15	0.0031	0.0330	0.0330	0.6305
24-FEB-2021	MGEL	46.10	46.10	0.0000	0.0172	0.0172	0.3286
24-FEB-2021	MGL	1133.90	1129.00	0.0043	0.0238	0.0238	0.4547
24-FEB-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	MHRIL	231.20	229.00	0.0096	0.0250	0.0250	0.4776
24-FEB-2021	MIC	0.60	0.62	-0.0328	0.0630	0.0629	1.2017
24-FEB-2021	MIDHANI	188.55	188.25	0.0016	0.0292	0.0291	0.5560
24-FEB-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	MINDACORP	99.35	101.10	-0.0175	0.0333	0.0333	0.6362
24-FEB-2021	MINDAIND	553.75	543.40	0.0189	0.0311	0.0310	0.5923
24-FEB-2021	MINDSPACE	307.25	305.64	0.0053	0.0064	0.0064	0.1223
24-FEB-2021	MINDTECK	47.35	45.10	0.0487	0.0364	0.0365	0.6973
24-FEB-2021	MINDTREE	1607.45	1602.30	0.0032	0.0285	0.0284	0.5426
24-FEB-2021	MIRCELECTR	14.31	13.85	0.0327	0.0361	0.0361	0.6897
24-FEB-2021	MIRZAINT	51.35	51.50	-0.0029	0.0325	0.0325	0.6209
24-FEB-2021	MITTAL	11.15	11.10	0.0045	0.0325	0.0324	0.6190
24-FEB-2021	MMFL	473.00	466.75	0.0133	0.0340	0.0340	0.6496
24-FEB-2021	MMP	97.05	95.90	0.0119	0.0356	0.0355	0.6782
24-FEB-2021	MMTC	34.90	33.95	0.0276	0.0353	0.0353	0.6744
24-FEB-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	MODIRUBBER	139.45	131.25	0.0606	0.0514	0.0515	0.9839
24-FEB-2021	MOHITIND	7.42	7.55	-0.0174	0.0593	0.0591	1.1291
24-FEB-2021	MOHOTAIND	7.37	7.50	-0.0175	0.0480	0.0479	0.9151
24-FEB-2021	MOIL	152.20	152.05	0.0010	0.0233	0.0232	0.4432
24-FEB-2021	MOLDTECH	42.65	42.20	0.0106	0.0284	0.0284	0.5426
24-FEB-2021	MOLDTKPAC	382.85	377.45	0.0142	0.0251	0.0250	0.4776
24-FEB-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	MONEYTECH	372.00	372.00	0.0000	0.0011	0.0011	0.0210
24-FEB-2021	MONTECARLO	231.50	223.95	0.0332	0.0267	0.0267	0.5101
24-FEB-2021	MORARJEE	12.85	12.78	0.0055	0.0397	0.0396	0.7566
24-FEB-2021	MOREPENLAB	29.10	28.90	0.0069	0.0386	0.0385	0.7355
24-FEB-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	MOTHERSUMI	217.30	219.55	-0.0103	0.0365	0.0364	0.6954
24-FEB-2021	MOTILALOFS	610.80	613.05	-0.0037	0.0257	0.0256	0.4891
24-FEB-2021	MOTOGENFIN	18.00	17.45	0.0310	0.0395	0.0394	0.7527
24-FEB-2021	MPHASIS	1696.20	1745.15	-0.0285	0.0252	0.0252	0.4814
24-FEB-2021	MPSLTD	462.45	472.05	-0.0205	0.0307	0.0306	0.5846
24-FEB-2021	MRF	87902.80	87555.00	0.0040	0.0208	0.0207	0.3955
24-FEB-2021	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	MRO-TEK	35.45	34.15	0.0374	0.0578	0.0577	1.1024
24-FEB-2021	MRPL	38.15	38.30	-0.0039	0.0299	0.0299	0.5712
24-FEB-2021	MSPL	7.50	7.60	-0.0132	0.0359	0.0358	0.6840
24-FEB-2021	MSTCLTD	285.55	270.60	0.0538	0.0449	0.0450	0.8597
24-FEB-2021	MTEDUCARE	8.37	8.21	0.0193	0.0363	0.0362	0.6916
24-FEB-2021	MTNL	11.95	11.95	0.0000	0.0394	0.0393	0.7508
24-FEB-2021	MUKANDENGG	13.90	13.78	0.0087	0.0397	0.0396	0.7566
24-FEB-2021	MUKANDLTD	63.70	62.85	0.0134	0.0366	0.0365	0.6973
24-FEB-2021	MUKTAARTS	30.85	31.35	-0.0161	0.0344	0.0343	0.6553
24-FEB-2021	MUNJALAU	60.20	59.35	0.0142	0.0364	0.0363	0.6935
24-FEB-2021	MUNJALSHOW	154.95	150.65	0.0281	0.0290	0.0290	0.5540
24-FEB-2021	MURUDCERA	21.50	20.90	0.0283	0.0408	0.0408	0.7795
24-FEB-2021	MUTHOOTCAP	414.25	412.25	0.0048	0.0314	0.0314	0.5999
24-FEB-2021	MUTHOOTFIN	1293.60	1286.45	0.0055	0.0287	0.0286	0.5464
24-FEB-2021	N100	944.20	941.39	0.0030	0.0177	0.0177	0.3382
24-FEB-2021	NACLIND	38.90	38.95	-0.0013	0.0335	0.0334	0.6381
24-FEB-2021	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	NAGAFERT	5.00	5.00	0.0000	0.0317	0.0317	0.6056
24-FEB-2021	NAGREEKCAP	5.90	6.30	-0.0656	0.0697	0.0697	1.3316
24-FEB-2021	NAGREEKEXP	18.10	17.40	0.0394	0.0412	0.0412	0.7871
24-FEB-2021	NAHARCAP	88.55	87.35	0.0136	0.0290	0.0289	0.5521
24-FEB-2021	NAHARINDUS	46.40	46.10	0.0065	0.0323	0.0322	0.6152
24-FEB-2021	NAHARPOLY	87.60	85.60	0.0231	0.0374	0.0373	0.7126
24-FEB-2021	NAHARSPING	83.20	80.25	0.0361	0.0338	0.0338	0.6457
24-FEB-2021	NAM-INDIA	335.95	328.90	0.0212	0.0317	0.0317	0.6056
24-FEB-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	NATCOPHARM	805.80	820.25	-0.0178	0.0224	0.0224	0.4280
24-FEB-2021	NATHBIOGEN	271.20	269.00	0.0081	0.0319	0.0318	0.6075
24-FEB-2021	NATIONALUM	54.90	55.25	-0.0064	0.0268	0.0268	0.5120
24-FEB-2021	NATNLSTEEL	3.42	3.52	-0.0288	0.0462	0.0462	0.8826
24-FEB-2021	NAUKRI	4937.10	5071.05	-0.0268	0.0305	0.0305	0.5827
24-FEB-2021	NAVINFLUOR	2491.65	2508.95	-0.0069	0.0297	0.0296	0.5655
24-FEB-2021	NAVKARCORP	39.60	39.60	0.0000	0.0397	0.0396	0.7566
24-FEB-2021	NAVNETEDUL	86.75	84.70	0.0239	0.0223	0.0223	0.4260
24-FEB-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	NBCC	39.15	36.65	0.0660	0.0327	0.0330	0.6305
24-FEB-2021	NBIFIN	1808.00	1792.25	0.0087	0.0283	0.0282	0.5388
24-FEB-2021	NBVENTURES	65.65	58.75	0.1110	0.0319	0.0327	0.6247
24-FEB-2021	NCC	89.40	88.70	0.0079	0.0431	0.0430	0.8215
24-FEB-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	NCLIND	173.35	171.65	0.0099	0.0310	0.0310	0.5923
24-FEB-2021	NCPSESDL24	102.50	101.85	0.0064	0.0014	0.0014	0.0267
24-FEB-2021	NDGL	771.05	788.00	-0.0217	0.0412	0.0411	0.7852
24-FEB-2021	NDL	29.30	29.20	0.0034	0.0362	0.0361	0.6897
24-FEB-2021	NDRAUTO	234.25	240.00	-0.0243	0.0352	0.0352	0.6725
24-FEB-2021	NDTV	48.30	48.00	0.0062	0.0328	0.0327	0.6247
24-FEB-2021	NECCLTD	9.94	9.35	0.0612	0.0383	0.0384	0.7336
24-FEB-2021	NECLIFE	19.80	19.50	0.0153	0.0395	0.0395	0.7546
24-FEB-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	NELCAST	65.50	66.10	-0.0091	0.0393	0.0392	0.7489
24-FEB-2021	NELCO	203.60	206.10	-0.0122	0.0292	0.0292	0.5579
24-FEB-2021	NEOGEN	858.35	877.25	-0.0218	0.0321	0.0321	0.6133
24-FEB-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	NESCO	600.55	603.40	-0.0047	0.0252	0.0252	0.4814
24-FEB-2021	NESTLEIND	16346.70	16169.80	0.0109	0.0186	0.0186	0.3554
24-FEB-2021	NETF	171.68	171.94	-0.0015	0.0272	0.0271	0.5177
24-FEB-2021	NETFCONSUM	65.31	64.50	0.0125	0.0172	0.0172	0.3286
24-FEB-2021	NETFDIVOPP	36.20	36.68	-0.0132	0.0233	0.0233	0.4451
24-FEB-2021	NETFIT	25.02	25.05	-0.0012	0.0121	0.0121	0.2312
24-FEB-2021	NETFLTGILT	22.05	22.08	-0.0014	0.0120	0.0120	0.2293
24-FEB-2021	NETFMID150	88.68	87.66	0.0116	0.0191	0.0191	0.3649
24-FEB-2021	NETFNIF100	154.90	152.93	0.0128	0.0240	0.0240	0.4585
24-FEB-2021	NETFNV20	78.33	78.02	0.0040	0.0188	0.0188	0.3592
24-FEB-2021	NETWORK18	36.80	36.40	0.0109	0.0293	0.0293	0.5598
24-FEB-2021	NEULANDLAB	2063.90	2017.05	0.0230	0.0417	0.0416	0.7948
24-FEB-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	NEWGEN	311.90	306.35	0.0180	0.0306	0.0305	0.5827
24-FEB-2021	NEXTMEDIA	4.30	4.35	-0.0116	0.0524	0.0522	0.9973
24-FEB-2021	NFL	39.45	38.00	0.0374	0.0312	0.0313	0.5980
24-FEB-2021	NH	450.05	445.25	0.0107	0.0241	0.0241	0.4604
24-FEB-2021	NHPC	23.75	23.75	0.0000	0.0215	0.0215	0.4108
24-FEB-2021	NIACL	159.35	165.20	-0.0361	0.0381	0.0380	0.7260
24-FEB-2021	NIBL	9.63	9.05	0.0621	0.0473	0.0474	0.9056
24-FEB-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	NIFTYBEES	160.14	157.58	0.0161	0.0158	0.0158	0.3019
24-FEB-2021	NIFTYEES	19130.00	19508.62	-0.0196	0.0294	0.0293	0.5598
24-FEB-2021	NIITLTD	198.80	196.40	0.0121	0.0300	0.0300	0.5731
24-FEB-2021	NILAINFRA	5.30	5.20	0.0190	0.0431	0.0430	0.8215
24-FEB-2021	NILASPACES	1.74	1.70	0.0233	0.0451	0.0450	0.8597
24-FEB-2021	NILKAMAL	1840.15	1813.50	0.0146	0.0232	0.0232	0.4432
24-FEB-2021	NIPPOBATRY	668.85	655.05	0.0208	0.0320	0.0320	0.6114
24-FEB-2021	NIRAJ	42.30	41.10	0.0288	0.0178	0.0179	0.3420
24-FEB-2021	NITCO	22.50	22.75	-0.0110	0.0325	0.0325	0.6209
24-FEB-2021	NITINFIRE	0.60	0.56	0.0690	0.0738	0.0738	1.4099
24-FEB-2021	NITINSPIN	80.40	82.50	-0.0258	0.0327	0.0326	0.6228
24-FEB-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	NKIND	20.00	19.75	0.0126	0.0589	0.0588	1.1234
24-FEB-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	NLCINDIA	51.85	51.15	0.0136	0.0216	0.0216	0.4127
24-FEB-2021	NMDC	123.75	122.85	0.0073	0.0280	0.0279	0.5330
24-FEB-2021	NOCIL	173.15	174.35	-0.0069	0.0340	0.0339	0.6477
24-FEB-2021	NOIDATOLL	5.99	6.01	-0.0033	0.0339	0.0339	0.6477
24-FEB-2021	NORBTEAEXP	7.20	6.90	0.0426	0.0270	0.0271	0.5177
24-FEB-2021	NOVARTIND	623.95	623.50	0.0007	0.0638	0.0636	1.2151
24-FEB-2021	NPBET	194.00	182.53	0.0609	0.0219	0.0223	0.4260
24-FEB-2021	NRAIL	245.95	233.60	0.0515	0.0330	0.0331	0.6324
24-FEB-2021	NRBBEARING	115.95	112.80	0.0275	0.0342	0.0342	0.6534
24-FEB-2021	NSIL	1116.30	1085.45	0.0280	0.0308	0.0308	0.5884
24-FEB-2021	NTL	0.78	0.80	-0.0253	0.0938	0.0935	1.7863
24-FEB-2021	NTPC	103.20	103.40	-0.0019	0.0200	0.0199	0.3802
24-FEB-2021	NUCLEUS	539.85	535.85	0.0074	0.0310	0.0309	0.5903
24-FEB-2021	NXTDIGITAL	497.45	494.65	0.0056	0.0275	0.0274	0.5235
24-FEB-2021	OAL	596.00	590.60	0.0091	0.0361	0.0360	0.6878
24-FEB-2021	OBEROIRLTY	561.40	560.95	0.0008	0.0288	0.0287	0.5483
24-FEB-2021	OCCL	889.75	894.25	-0.0050	0.0216	0.0215	0.4108
24-FEB-2021	OEGIL	29.45	29.45	0.0000	0.0027	0.0027	0.0516
24-FEB-2021	OFSS	3038.10	3006.85	0.0103	0.0211	0.0210	0.4012
24-FEB-2021	OIL	124.60	125.60	-0.0080	0.0266	0.0266	0.5082
24-FEB-2021	OILCOUNTUB	4.15	3.95	0.0494	0.0390	0.0391	0.7470
24-FEB-2021	OLECTRA	185.30	177.95	0.0405	0.0380	0.0380	0.7260
24-FEB-2021	OMAXAUTO	44.65	44.45	0.0045	0.0383	0.0382	0.7298
24-FEB-2021	OMAXE	72.20	71.60	0.0083	0.0266	0.0265	0.5063
24-FEB-2021	OMINFRAL	24.45	24.45	0.0000	0.0371	0.0370	0.7069
24-FEB-2021	OMKARCHEM	5.25	5.00	0.0488	0.0409	0.0409	0.7814
24-FEB-2021	ONELIFECAP	7.25	7.05	0.0280	0.0608	0.0606	1.1578
24-FEB-2021	ONEPOINT	13.35	12.90	0.0343	0.0398	0.0398	0.7604
24-FEB-2021	ONGC	113.60	112.20	0.0124	0.0288	0.0287	0.5483
24-FEB-2021	ONMOBILE	120.80	127.00	-0.0501	0.0444	0.0444	0.8483
24-FEB-2021	ONWARDTEC	106.00	100.25	0.0558	0.0394	0.0395	0.7546
24-FEB-2021	OPTIEMUS	155.35	148.35	0.0461	0.0395	0.0395	0.7546
24-FEB-2021	OPTOCIRCUI	4.40	4.25	0.0347	0.0438	0.0438	0.8368
24-FEB-2021	ORBTEXP	63.40	63.05	0.0055	0.0346	0.0346	0.6610
24-FEB-2021	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	ORCHPHARMA	793.55	758.75	0.0448	0.0282	0.0283	0.5407
24-FEB-2021	ORICONENT	22.15	21.85	0.0136	0.0352	0.0351	0.6706
24-FEB-2021	ORIENTABRA	23.00	22.60	0.0175	0.0342	0.0342	0.6534
24-FEB-2021	ORIENTALTL	6.88	7.55	-0.0929	0.0348	0.0354	0.6763
24-FEB-2021	ORIENTBELL	223.90	218.50	0.0244	0.0383	0.0383	0.7317
24-FEB-2021	ORIENTCEM	91.65	90.70	0.0104	0.0312	0.0311	0.5942
24-FEB-2021	ORIENTELEC	267.75	267.55	0.0007	0.0255	0.0255	0.4872
24-FEB-2021	ORIENTHOT	23.10	23.00	0.0043	0.0281	0.0280	0.5349
24-FEB-2021	ORIENTLTD	87.10	87.55	-0.0052	0.0386	0.0386	0.7375
24-FEB-2021	ORIENTPPR	27.25	23.85	0.1333	0.0319	0.0332	0.6343
24-FEB-2021	ORIENTREF	237.20	236.00	0.0051	0.0283	0.0282	0.5388
24-FEB-2021	ORISSAMINE	2422.05	2441.50	-0.0080	0.0379	0.0378	0.7222
24-FEB-2021	ORTEL	1.10	1.08	0.0183	0.0917	0.0914	1.7462
24-FEB-2021	OSWALAGRO	10.50	10.45	0.0048	0.0389	0.0388	0.7413
24-FEB-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	PAEL	3.48	3.00	0.1484	0.0755	0.0761	1.4539
24-FEB-2021	PAGEIND	28923.80	29040.85	-0.0040	0.0245	0.0245	0.4681
24-FEB-2021	PAISALO	843.85	845.90	-0.0024	0.0384	0.0383	0.7317
24-FEB-2021	PALASHSECU	43.05	45.25	-0.0498	0.0425	0.0425	0.8120
24-FEB-2021	PALREDTEC	97.25	92.60	0.0490	0.0402	0.0402	0.7680
24-FEB-2021	PANACEABIO	202.80	201.15	0.0082	0.0399	0.0398	0.7604
24-FEB-2021	PANACHE	43.00	44.40	-0.0320	0.0318	0.0318	0.6075
24-FEB-2021	PANAMAPET	180.70	180.05	0.0036	0.0422	0.0421	0.8043
24-FEB-2021	PARACABLES	8.30	8.80	-0.0585	0.0373	0.0374	0.7145
24-FEB-2021	PARAGMILK	107.45	106.75	0.0065	0.0315	0.0315	0.6018
24-FEB-2021	PARSVNATH	6.90	6.60	0.0445	0.0374	0.0374	0.7145
24-FEB-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	PATELENG	13.55	13.45	0.0074	0.0414	0.0413	0.7890
24-FEB-2021	PATINTLOG	25.05	25.50	-0.0178	0.0405	0.0404	0.7718
24-FEB-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	PATSPINLTD	5.35	5.20	0.0284	0.0567	0.0566	1.0813
24-FEB-2021	PCJEWELLER	30.35	30.15	0.0066	0.0432	0.0431	0.8234
24-FEB-2021	PDMJEPAPER	25.85	25.05	0.0314	0.0347	0.0346	0.6610
24-FEB-2021	PDSMFL	643.00	640.00	0.0047	0.0201	0.0200	0.3821
24-FEB-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	PEARLPOLY	15.45	15.05	0.0262	0.0354	0.0354	0.6763
24-FEB-2021	PEL	1859.20	1851.50	0.0042	0.0344	0.0343	0.6553
24-FEB-2021	PENIND	20.90	21.00	-0.0048	0.0336	0.0336	0.6419
24-FEB-2021	PENINLAND	5.57	5.60	-0.0054	0.0364	0.0363	0.6935
24-FEB-2021	PERSISTENT	1662.35	1651.70	0.0064	0.0247	0.0246	0.4700
24-FEB-2021	PETRONET	251.90	251.40	0.0020	0.0216	0.0215	0.4108
24-FEB-2021	PFC	124.40	121.80	0.0211	0.0265	0.0265	0.5063
24-FEB-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	PFIZER	4473.80	4457.85	0.0036	0.0214	0.0214	0.4088
24-FEB-2021	PFOCUS	51.90	52.65	-0.0143	0.0436	0.0435	0.8311
24-FEB-2021	PFS	18.40	18.10	0.0164	0.0318	0.0317	0.6056
24-FEB-2021	PGEL	274.05	260.85	0.0494	0.0408	0.0408	0.7795
24-FEB-2021	PGHH	12966.60	12977.45	-0.0008	0.0162	0.0161	0.3076
24-FEB-2021	PGHL	6871.05	6971.80	-0.0146	0.0227	0.0227	0.4337
24-FEB-2021	PGIL	170.10	167.05	0.0181	0.0300	0.0300	0.5731
24-FEB-2021	PHILIPCARB	201.55	196.25	0.0266	0.0315	0.0315	0.6018
24-FEB-2021	PHOENIXLTD	785.25	791.10	-0.0074	0.0279	0.0278	0.5311
24-FEB-2021	PIDILITIND	1725.00	1725.85	-0.0005	0.0193	0.0192	0.3668
24-FEB-2021	PIIND	2253.50	2259.15	-0.0025	0.0231	0.0231	0.4413
24-FEB-2021	PILANIINVS	1894.55	1878.10	0.0087	0.0245	0.0245	0.4681
24-FEB-2021	PILITA	14.18	13.95	0.0164	0.0363	0.0363	0.6935
24-FEB-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	PIONDIST	107.20	108.65	-0.0134	0.0256	0.0256	0.4891
24-FEB-2021	PIONEEREMB	39.70	39.50	0.0051	0.0377	0.0376	0.7183
24-FEB-2021	PITTIENG	59.35	59.85	-0.0084	0.0344	0.0343	0.6553
24-FEB-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	PKTEA	219.55	210.05	0.0442	0.0312	0.0313	0.5980
24-FEB-2021	PLASTIBLEN	234.75	232.90	0.0079	0.0317	0.0316	0.6037
24-FEB-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	PNB	41.80	41.00	0.0193	0.0301	0.0301	0.5751
24-FEB-2021	PNBGILTS	51.40	51.35	0.0010	0.0314	0.0313	0.5980
24-FEB-2021	PNBHOUSING	449.75	429.60	0.0458	0.0303	0.0303	0.5789
24-FEB-2021	PNC	18.25	17.85	0.0222	0.0417	0.0416	0.7948
24-FEB-2021	PNCINFRA	265.00	264.05	0.0036	0.0294	0.0293	0.5598
24-FEB-2021	PODDARHOUS	220.00	210.60	0.0437	0.0365	0.0366	0.6992
24-FEB-2021	PODDARMENT	195.75	193.75	0.0103	0.0300	0.0299	0.5712
24-FEB-2021	POKARNA	197.60	200.70	-0.0156	0.0377	0.0376	0.7183
24-FEB-2021	POLYCAB	1351.00	1346.35	0.0034	0.0242	0.0242	0.4623
24-FEB-2021	POLYMED	716.55	737.40	-0.0287	0.0308	0.0308	0.5884
24-FEB-2021	POLYPLEX	789.10	791.10	-0.0025	0.0292	0.0291	0.5560
24-FEB-2021	PONNIERODE	143.40	145.80	-0.0166	0.0308	0.0308	0.5884
24-FEB-2021	PORSCHE	350.00	350.00	0.0000	0.0016	0.0016	0.0306
24-FEB-2021	POWERGRID	222.75	226.10	-0.0149	0.0194	0.0194	0.3706
24-FEB-2021	POWERINDIA	1537.20	1505.95	0.0205	0.0193	0.0193	0.3687
24-FEB-2021	POWERMECH	546.10	542.50	0.0066	0.0311	0.0310	0.5923
24-FEB-2021	PPAP	241.20	235.60	0.0235	0.0328	0.0327	0.6247
24-FEB-2021	PPL	112.60	111.60	0.0089	0.0357	0.0356	0.6801
24-FEB-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	PRABHAT	68.50	68.80	-0.0044	0.0291	0.0291	0.5560
24-FEB-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	PRAENG	9.22	9.14	0.0087	0.0416	0.0415	0.7929
24-FEB-2021	PRAJIND	140.00	142.85	-0.0202	0.0321	0.0321	0.6133
24-FEB-2021	PRAKASH	54.35	53.30	0.0195	0.0399	0.0398	0.7604
24-FEB-2021	PRAKASHSTL	0.80	0.78	0.0253	0.0977	0.0974	1.8608
24-FEB-2021	PRAXIS	49.80	49.15	0.0131	0.0433	0.0432	0.8253
24-FEB-2021	PRECAM	40.75	40.90	-0.0037	0.0346	0.0345	0.6591
24-FEB-2021	PRECOT	85.90	82.05	0.0459	0.0382	0.0383	0.7317
24-FEB-2021	PRECWIRE	171.00	168.70	0.0135	0.0318	0.0317	0.6056
24-FEB-2021	PREMEXPLN	145.85	139.60	0.0438	0.0366	0.0366	0.6992
24-FEB-2021	PREMIER	3.75	3.92	-0.0443	0.0463	0.0463	0.8846
24-FEB-2021	PREMIERPOL	38.70	38.20	0.0130	0.0453	0.0452	0.8635
24-FEB-2021	PRESSMN	24.40	24.90	-0.0203	0.0399	0.0398	0.7604
24-FEB-2021	PRESTIGE	306.90	298.40	0.0281	0.0345	0.0345	0.6591
24-FEB-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	PRICOLLTD	64.15	64.85	-0.0109	0.0345	0.0344	0.6572
24-FEB-2021	PRIMESECU	41.90	40.05	0.0452	0.0356	0.0357	0.6820
24-FEB-2021	PRINCEPIPE	406.60	400.50	0.0151	0.0312	0.0312	0.5961
24-FEB-2021	PRIVISCL	676.45	674.00	0.0036	0.0285	0.0284	0.5426
24-FEB-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	PROZONINTU	19.80	19.60	0.0102	0.0329	0.0328	0.6266
24-FEB-2021	PRSMJOHNSN	106.40	109.25	-0.0264	0.0327	0.0327	0.6247
24-FEB-2021	PSB	17.45	16.65	0.0469	0.0342	0.0343	0.6553
24-FEB-2021	PSPPROJECT	479.10	473.85	0.0110	0.0229	0.0228	0.4356
24-FEB-2021	PSUBNKBEES	27.18	26.19	0.0371	0.0253	0.0254	0.4853
24-FEB-2021	PTC	71.10	70.80	0.0042	0.0222	0.0221	0.4222
24-FEB-2021	PTL	41.25	41.20	0.0012	0.0238	0.0238	0.4547
24-FEB-2021	PUNJABCHEM	878.00	876.20	0.0021	0.0293	0.0293	0.5598
24-FEB-2021	PUNJLLOYD	1.94	1.89	0.0261	0.0401	0.0401	0.7661
24-FEB-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	PURVA	83.20	77.00	0.0774	0.0360	0.0363	0.6935
24-FEB-2021	PVR	1393.15	1374.45	0.0135	0.0314	0.0314	0.5999
24-FEB-2021	QGOLDHALF	2025.53	2028.94	-0.0017	0.0097	0.0097	0.1853
24-FEB-2021	QNIFTY	1546.00	1526.85	0.0125	0.0136	0.0136	0.2598
24-FEB-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	QUESS	738.10	722.75	0.0210	0.0313	0.0312	0.5961
24-FEB-2021	QUICKHEAL	152.80	152.40	0.0026	0.0345	0.0344	0.6572
24-FEB-2021	RADAAN	0.76	0.75	0.0132	0.0675	0.0673	1.2858
24-FEB-2021	RADICO	557.80	554.40	0.0061	0.0272	0.0271	0.5177
24-FEB-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	RADIOCITY	24.85	24.95	-0.0040	0.0284	0.0284	0.5426
24-FEB-2021	RAIN	167.40	154.80	0.0783	0.0349	0.0353	0.6744
24-FEB-2021	RAJESHEXPO	491.60	487.55	0.0083	0.0189	0.0189	0.3611
24-FEB-2021	RAJMET	74.80	71.25	0.0486	0.0214	0.0217	0.4146
24-FEB-2021	RAJRATAN	547.30	538.10	0.0170	0.0244	0.0243	0.4643
24-FEB-2021	RAJRAYON	0.24	0.22	0.0870	0.2776	0.2770	5.2921
24-FEB-2021	RAJSREESUG	16.10	16.00	0.0062	0.0336	0.0335	0.6400
24-FEB-2021	RAJTV	33.60	33.95	-0.0104	0.0325	0.0324	0.6190
24-FEB-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	RALLIS	261.80	257.40	0.0169	0.0244	0.0244	0.4662
24-FEB-2021	RAMANEWS	14.68	13.96	0.0503	0.0309	0.0310	0.5923
24-FEB-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	RAMASTEEL	80.40	84.00	-0.0438	0.0354	0.0354	0.6763
24-FEB-2021	RAMCOCEM	960.90	960.25	0.0007	0.0212	0.0211	0.4031
24-FEB-2021	RAMCOIND	253.60	249.80	0.0151	0.0272	0.0271	0.5177
24-FEB-2021	RAMCOSYS	619.70	627.40	-0.0123	0.0397	0.0396	0.7566
24-FEB-2021	RAMKY	71.50	68.10	0.0487	0.0427	0.0427	0.8158
24-FEB-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	RANASUG	6.90	6.95	-0.0072	0.0340	0.0340	0.6496
24-FEB-2021	RANEENGINE	258.45	258.20	0.0010	0.0338	0.0337	0.6438
24-FEB-2021	RANEHOLDIN	608.50	613.70	-0.0085	0.0356	0.0356	0.6801
24-FEB-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	RATNAMANI	1863.00	1819.95	0.0234	0.0212	0.0212	0.4050
24-FEB-2021	RAYMOND	381.65	384.60	-0.0077	0.0278	0.0278	0.5311
24-FEB-2021	RBL	757.80	767.10	-0.0122	0.0292	0.0292	0.5579
24-FEB-2021	RBLBANK	246.55	236.05	0.0435	0.0401	0.0401	0.7661
24-FEB-2021	RCF	56.45	53.60	0.0518	0.0279	0.0281	0.5368
24-FEB-2021	RCOM	1.69	1.70	-0.0059	0.0465	0.0464	0.8865
24-FEB-2021	RECLTD	138.25	139.70	-0.0104	0.0256	0.0256	0.4891
24-FEB-2021	REDINGTON	194.00	182.25	0.0625	0.0333	0.0335	0.6400
24-FEB-2021	REFEX	89.55	89.40	0.0017	0.0448	0.0447	0.8540
24-FEB-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	RELAXO	879.00	875.75	0.0037	0.0195	0.0194	0.3706
24-FEB-2021	RELCAPITAL	9.95	10.20	-0.0248	0.0408	0.0407	0.7776
24-FEB-2021	RELIANCE	2061.85	2023.45	0.0188	0.0238	0.0237	0.4528
24-FEB-2021	RELIGARE	85.15	71.40	0.1761	0.0362	0.0382	0.7298
24-FEB-2021	RELINFRA	31.70	32.05	-0.0110	0.0435	0.0434	0.8292
24-FEB-2021	REMSONSIND	149.50	150.35	-0.0057	0.0431	0.0430	0.8215
24-FEB-2021	RENUKA	9.65	10.05	-0.0406	0.0342	0.0342	0.6534
24-FEB-2021	REPCOHOME	347.55	340.65	0.0201	0.0365	0.0365	0.6973
24-FEB-2021	REPL	185.85	184.15	0.0092	0.0153	0.0153	0.2923
24-FEB-2021	REPRO	353.65	352.25	0.0040	0.0258	0.0257	0.4910
24-FEB-2021	RESPONIND	173.55	173.55	0.0000	0.0261	0.0260	0.4967
24-FEB-2021	REVATHI	556.95	558.40	-0.0026	0.0376	0.0375	0.7164
24-FEB-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	RGL	302.70	309.20	-0.0212	0.0334	0.0333	0.6362
24-FEB-2021	RHFL	2.20	2.22	-0.0090	0.0416	0.0415	0.7929
24-FEB-2021	RICOAUTO	36.50	36.25	0.0069	0.0382	0.0382	0.7298
24-FEB-2021	RIIL	393.40	386.20	0.0185	0.0285	0.0285	0.5445
24-FEB-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	RITES	246.35	245.25	0.0045	0.0202	0.0201	0.3840
24-FEB-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	RKDL	7.53	7.80	-0.0352	0.0413	0.0413	0.7890
24-FEB-2021	RKEC	64.95	65.50	-0.0084	0.0259	0.0258	0.4929
24-FEB-2021	RKFORGE	541.95	546.35	-0.0081	0.0354	0.0353	0.6744
24-FEB-2021	RKMAN	299.30	299.30	0.0000	0.0010	0.0010	0.0191
24-FEB-2021	RMCL	2.80	2.70	0.0364	0.0340	0.0340	0.6496
24-FEB-2021	RML	285.05	274.35	0.0383	0.0359	0.0359	0.6859
24-FEB-2021	RNAVAL	2.64	2.65	-0.0038	0.0446	0.0445	0.8502
24-FEB-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	ROHLTD	66.30	66.30	0.0000	0.0352	0.0351	0.6706
24-FEB-2021	ROLLT	3.49	3.30	0.0560	0.0424	0.0424	0.8101
24-FEB-2021	ROLTA	4.00	4.04	-0.0100	0.0351	0.0350	0.6687
24-FEB-2021	ROML	92.75	102.25	-0.0975	0.0506	0.0509	0.9724
24-FEB-2021	ROSSARI	1041.95	1036.15	0.0056	0.0192	0.0191	0.3649
24-FEB-2021	ROSSELLIND	107.15	107.05	0.0009	0.0319	0.0319	0.6094
24-FEB-2021	ROUTE	1663.75	1753.75	-0.0527	0.0301	0.0303	0.5789
24-FEB-2021	RPGLIFE	417.25	415.75	0.0036	0.0324	0.0323	0.6171
24-FEB-2021	RPOWER	3.55	3.73	-0.0495	0.0458	0.0458	0.8750
24-FEB-2021	RPPINFRA	66.40	67.35	-0.0142	0.0458	0.0457	0.8731
24-FEB-2021	RPSGVENT	307.15	307.50	-0.0011	0.0334	0.0333	0.6362
24-FEB-2021	RSSOFTWARE	25.35	24.25	0.0444	0.0381	0.0381	0.7279
24-FEB-2021	RSWM	158.85	157.60	0.0079	0.0341	0.0341	0.6515
24-FEB-2021	RSYSTEMS	119.70	119.30	0.0033	0.0327	0.0326	0.6228
24-FEB-2021	RTNINFRA	6.66	6.68	-0.0030	0.0406	0.0405	0.7738
24-FEB-2021	RTNPOWER	2.76	2.72	0.0146	0.0479	0.0478	0.9132
24-FEB-2021	RUBYMILLS	181.80	182.05	-0.0014	0.0307	0.0306	0.5846
24-FEB-2021	RUCHI	745.55	762.05	-0.0219	0.0330	0.0329	0.6286
24-FEB-2021	RUCHINFRA	6.94	7.12	-0.0256	0.0513	0.0513	0.9801
24-FEB-2021	RUCHIRA	64.30	63.85	0.0070	0.0348	0.0347	0.6629
24-FEB-2021	RUPA	326.40	307.00	0.0613	0.0330	0.0332	0.6343
24-FEB-2021	RUSHIL	175.65	176.40	-0.0043	0.0402	0.0401	0.7661
24-FEB-2021	RVHL	21.35	20.55	0.0382	0.0214	0.0216	0.4127
24-FEB-2021	RVNL	30.15	29.75	0.0134	0.0310	0.0309	0.5903
24-FEB-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	S&SPOWER	17.65	16.88	0.0446	0.0542	0.0542	1.0355
24-FEB-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	SABEVENTS	1.50	1.29	0.1508	0.0948	0.0952	1.8188
24-FEB-2021	SABTN	1.48	1.50	-0.0134	0.0344	0.0343	0.6553
24-FEB-2021	SADBHAV	74.60	73.25	0.0183	0.0372	0.0371	0.7088
24-FEB-2021	SADBHIN	22.95	22.65	0.0132	0.0401	0.0400	0.7642
24-FEB-2021	SAFARI	611.85	613.25	-0.0023	0.0271	0.0270	0.5158
24-FEB-2021	SAGARDEEP	48.30	48.20	0.0021	0.0313	0.0312	0.5961
24-FEB-2021	SAGCEM	681.90	672.85	0.0134	0.0307	0.0306	0.5846
24-FEB-2021	SAIL	71.45	70.55	0.0127	0.0351	0.0350	0.6687
24-FEB-2021	SAKAR	91.10	94.85	-0.0403	0.0326	0.0327	0.6247
24-FEB-2021	SAKHTISUG	9.63	9.65	-0.0021	0.0311	0.0310	0.5923
24-FEB-2021	SAKSOFT	362.65	365.85	-0.0088	0.0365	0.0364	0.6954
24-FEB-2021	SAKUMA	5.30	5.34	-0.0075	0.0397	0.0396	0.7566
24-FEB-2021	SALASAR	370.00	371.70	-0.0046	0.0325	0.0324	0.6190
24-FEB-2021	SALONA	89.35	84.30	0.0582	0.0434	0.0435	0.8311
24-FEB-2021	SALSTEEL	3.70	3.56	0.0386	0.0386	0.0386	0.7375
24-FEB-2021	SALZERELEC	117.30	112.95	0.0378	0.0343	0.0343	0.6553
24-FEB-2021	SAMBHAAV	2.65	2.54	0.0424	0.0407	0.0407	0.7776
24-FEB-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	SANCO	12.10	12.15	-0.0041	0.0428	0.0427	0.8158
24-FEB-2021	SANDESH	671.20	669.80	0.0021	0.0237	0.0236	0.4509
24-FEB-2021	SANDHAR	243.55	241.10	0.0101	0.0243	0.0243	0.4643
24-FEB-2021	SANGAMIND	74.20	74.65	-0.0060	0.0380	0.0379	0.7241
24-FEB-2021	SANGHIIND	44.50	42.00	0.0578	0.0391	0.0393	0.7508
24-FEB-2021	SANGHVIFOR	28.55	29.90	-0.0462	0.0434	0.0434	0.8292
24-FEB-2021	SANGHVIMOV	109.10	107.70	0.0129	0.0354	0.0353	0.6744
24-FEB-2021	SANGINITA	25.20	25.30	-0.0040	0.0362	0.0361	0.6897
24-FEB-2021	SANOFI	8154.35	7968.50	0.0231	0.0154	0.0154	0.2942
24-FEB-2021	SANWARIA	0.75	0.70	0.0690	0.0446	0.0447	0.8540
24-FEB-2021	SARDAEN	378.50	376.85	0.0044	0.0349	0.0348	0.6649
24-FEB-2021	SAREGAMA	1045.55	1002.15	0.0424	0.0326	0.0326	0.6228
24-FEB-2021	SARLAPOLY	27.20	25.00	0.0843	0.0387	0.0390	0.7451
24-FEB-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	SASKEN	860.80	867.50	-0.0078	0.0284	0.0283	0.5407
24-FEB-2021	SASTASUNDR	135.95	133.35	0.0193	0.0369	0.0368	0.7031
24-FEB-2021	SATIA	84.95	84.75	0.0024	0.0289	0.0289	0.5521
24-FEB-2021	SATIN	82.50	83.15	-0.0078	0.0330	0.0329	0.6286
24-FEB-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	SBICARD	1040.20	1029.25	0.0106	0.0207	0.0206	0.3936
24-FEB-2021	SBIETFIT	249.49	250.79	-0.0052	0.0096	0.0095	0.1815
24-FEB-2021	SBIETFPB	187.06	186.91	0.0008	0.0224	0.0223	0.4260
24-FEB-2021	SBIETFQLTY	126.76	124.11	0.0211	0.0136	0.0137	0.2617
24-FEB-2021	SBILIFE	871.50	869.70	0.0021	0.0226	0.0225	0.4299
24-FEB-2021	SBIN	406.25	395.60	0.0266	0.0283	0.0283	0.5407
24-FEB-2021	SCAPDVR	1.69	1.78	-0.0519	0.0838	0.0836	1.5972
24-FEB-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	SCHAEFFLER	5171.85	5203.20	-0.0060	0.0178	0.0178	0.3401
24-FEB-2021	SCHAND	77.75	74.40	0.0440	0.0322	0.0322	0.6152
24-FEB-2021	SCHNEIDER	111.55	110.10	0.0131	0.0323	0.0323	0.6171
24-FEB-2021	SCI	100.75	95.45	0.0540	0.0352	0.0354	0.6763
24-FEB-2021	SDBL	33.35	32.60	0.0227	0.0343	0.0343	0.6553
24-FEB-2021	SEAMECLTD	460.60	474.55	-0.0298	0.0310	0.0310	0.5923
24-FEB-2021	SECURKLOUD	88.15	88.75	-0.0068	0.0301	0.0300	0.5731
24-FEB-2021	SELAN	139.40	136.70	0.0196	0.0304	0.0303	0.5789
24-FEB-2021	SELMCL	1.72	1.75	-0.0173	0.0518	0.0517	0.9877
24-FEB-2021	SEPOWER	4.20	3.90	0.0741	0.0454	0.0456	0.8712
24-FEB-2021	SEQUENT	235.20	233.10	0.0090	0.0311	0.0310	0.5923
24-FEB-2021	SESHAPAPER	155.35	151.20	0.0271	0.0310	0.0310	0.5923
24-FEB-2021	SETCO	15.30	15.23	0.0046	0.0358	0.0357	0.6820
24-FEB-2021	SETF10GILT	201.50	201.95	-0.0022	0.0181	0.0181	0.3458
24-FEB-2021	SETFGOLD	4171.59	4175.76	-0.0010	0.0103	0.0103	0.1968
24-FEB-2021	SETFNIF50	155.96	153.15	0.0182	0.0143	0.0143	0.2732
24-FEB-2021	SETFNIFBK	363.45	350.89	0.0352	0.0211	0.0212	0.4050
24-FEB-2021	SETFNN50	358.80	358.25	0.0015	0.0139	0.0138	0.2636
24-FEB-2021	SETUINFRA	0.80	0.80	0.0000	0.0499	0.0498	0.9514
24-FEB-2021	SEYAIND	50.35	52.00	-0.0322	0.0324	0.0324	0.6190
24-FEB-2021	SEZAL	4.50	4.30	0.0455	0.1757	0.1753	3.3491
24-FEB-2021	SFL	2030.40	2014.55	0.0078	0.0203	0.0202	0.3859
24-FEB-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	SGL	8.95	9.00	-0.0056	0.0386	0.0385	0.7355
24-FEB-2021	SHAHALLOYS	7.60	8.00	-0.0513	0.0573	0.0572	1.0928
24-FEB-2021	SHAKTIPUMP	548.85	524.55	0.0453	0.0369	0.0369	0.7050
24-FEB-2021	SHALBY	105.80	106.00	-0.0019	0.0345	0.0344	0.6572
24-FEB-2021	SHALPAINTS	94.35	93.85	0.0053	0.0362	0.0361	0.6897
24-FEB-2021	SHANKARA	463.55	450.85	0.0278	0.0377	0.0377	0.7203
24-FEB-2021	SHANTIGEAR	140.80	132.50	0.0608	0.0298	0.0301	0.5751
24-FEB-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	SHARDACROP	330.50	343.70	-0.0392	0.0311	0.0311	0.5942
24-FEB-2021	SHARDAMOTR	2286.45	2341.30	-0.0237	0.0396	0.0396	0.7566
24-FEB-2021	SHAREINDIA	232.75	226.10	0.0290	0.0233	0.0234	0.4471
24-FEB-2021	SHARIABEES	349.99	346.71	0.0094	0.0217	0.0217	0.4146
24-FEB-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	SHEMAROO	69.75	69.15	0.0086	0.0369	0.0368	0.7031
24-FEB-2021	SHIL	293.50	291.60	0.0065	0.0349	0.0348	0.6649
24-FEB-2021	SHILPAMED	370.70	373.00	-0.0062	0.0312	0.0312	0.5961
24-FEB-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	SHIVAMAUTO	20.75	20.75	0.0000	0.0347	0.0346	0.6610
24-FEB-2021	SHIVAMILLS	41.85	41.45	0.0096	0.0356	0.0355	0.6782
24-FEB-2021	SHIVATEX	141.85	128.90	0.0957	0.0393	0.0397	0.7585
24-FEB-2021	SHK	118.90	119.05	-0.0013	0.0312	0.0311	0.5942
24-FEB-2021	SHOPERSTOP	207.00	203.55	0.0168	0.0289	0.0289	0.5521
24-FEB-2021	SHRADHA	56.00	55.95	0.0009	0.0182	0.0181	0.3458
24-FEB-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	SHREDIGCEM	56.05	55.75	0.0054	0.0333	0.0332	0.6343
24-FEB-2021	SHREECEM	27556.95	27260.10	0.0108	0.0224	0.0223	0.4260
24-FEB-2021	SHREEPUSHK	139.70	137.75	0.0141	0.0335	0.0334	0.6381
24-FEB-2021	SHREERAMA	7.99	8.05	-0.0075	0.0375	0.0374	0.7145
24-FEB-2021	SHRENIK	2.95	3.05	-0.0333	0.0390	0.0389	0.7432
24-FEB-2021	SHREYANIND	81.10	78.60	0.0313	0.0337	0.0337	0.6438
24-FEB-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	SHREYAS	81.95	83.70	-0.0211	0.0373	0.0372	0.7107
24-FEB-2021	SHRIPISTON	780.00	746.35	0.0441	0.0266	0.0267	0.5101
24-FEB-2021	SHRIRAMCIT	1594.90	1572.90	0.0139	0.0284	0.0283	0.5407
24-FEB-2021	SHRIRAMEPC	4.60	4.75	-0.0321	0.0421	0.0420	0.8024
24-FEB-2021	SHYAMCENT	5.55	5.56	-0.0018	0.0379	0.0378	0.7222
24-FEB-2021	SHYAMTEL	8.85	8.60	0.0287	0.0552	0.0551	1.0527
24-FEB-2021	SICAGEN	14.70	14.40	0.0206	0.0342	0.0341	0.6515
24-FEB-2021	SICAL	15.65	15.85	-0.0127	0.0409	0.0408	0.7795
24-FEB-2021	SIEMENS	1902.80	1868.95	0.0179	0.0210	0.0210	0.4012
24-FEB-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	SIGIND	31.80	32.05	-0.0078	0.0404	0.0403	0.7699
24-FEB-2021	SIL	12.10	12.08	0.0017	0.0302	0.0302	0.5770
24-FEB-2021	SILINV	200.60	197.00	0.0181	0.0315	0.0314	0.5999
24-FEB-2021	SILLYMONKS	23.10	22.00	0.0488	0.0272	0.0274	0.5235
24-FEB-2021	SIMBHALS	6.85	6.86	-0.0015	0.0328	0.0327	0.6247
24-FEB-2021	SIMPLEXINF	36.80	37.00	-0.0054	0.0336	0.0335	0.6400
24-FEB-2021	SINTERCOM	90.10	91.00	-0.0099	0.0133	0.0132	0.2522
24-FEB-2021	SINTEX	3.85	3.90	-0.0129	0.0481	0.0480	0.9170
24-FEB-2021	SIRCA	335.65	319.70	0.0487	0.0283	0.0284	0.5426
24-FEB-2021	SIS	436.90	431.60	0.0122	0.0263	0.0263	0.5025
24-FEB-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	SITINET	0.92	0.90	0.0220	0.0483	0.0483	0.9228
24-FEB-2021	SIYSIL	223.35	219.75	0.0162	0.0320	0.0320	0.6114
24-FEB-2021	SJVN	25.40	25.40	0.0000	0.0184	0.0183	0.3496
24-FEB-2021	SKFINDIA	2258.85	2283.45	-0.0108	0.0234	0.0234	0.4471
24-FEB-2021	SKIL	3.10	3.13	-0.0096	0.0468	0.0467	0.8922
24-FEB-2021	SKIPPER	61.10	61.05	0.0008	0.0392	0.0391	0.7470
24-FEB-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	SKMEGGPROD	50.20	50.15	0.0010	0.0345	0.0344	0.6572
24-FEB-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	SMARTLINK	93.65	92.20	0.0156	0.0331	0.0330	0.6305
24-FEB-2021	SMCGLOBAL	95.80	90.90	0.0525	0.0000	0.0037	0.0707
24-FEB-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	SMLISUZU	479.95	476.35	0.0075	0.0291	0.0290	0.5540
24-FEB-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	SMSLIFE	543.05	538.15	0.0091	0.0383	0.0382	0.7298
24-FEB-2021	SMSPHARMA	123.05	120.90	0.0176	0.0337	0.0336	0.6419
24-FEB-2021	SNOWMAN	54.65	51.15	0.0662	0.0407	0.0409	0.7814
24-FEB-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	SOBHA	448.15	449.15	-0.0022	0.0322	0.0321	0.6133
24-FEB-2021	SOLARA	1370.60	1327.10	0.0323	0.0364	0.0364	0.6954
24-FEB-2021	SOLARINDS	1294.10	1299.40	-0.0041	0.0173	0.0173	0.3305
24-FEB-2021	SOMANYCERA	418.05	420.60	-0.0061	0.0344	0.0343	0.6553
24-FEB-2021	SOMATEX	6.75	6.70	0.0074	0.0422	0.0421	0.8043
24-FEB-2021	SOMICONVEY	32.45	32.60	-0.0046	0.0492	0.0491	0.9381
24-FEB-2021	SONATSOFTW	472.50	484.20	-0.0245	0.0263	0.0263	0.5025
24-FEB-2021	SOPHIA	9.90	9.90	0.0000	0.0007	0.0007	0.0134
24-FEB-2021	SORILINFRA	209.80	212.50	-0.0128	0.0512	0.0511	0.9763
24-FEB-2021	SOTL	1059.95	1096.90	-0.0343	0.0251	0.0252	0.4814
24-FEB-2021	SOUTHBANK	8.99	8.65	0.0386	0.0307	0.0308	0.5884
24-FEB-2021	SOUTHWEST	49.60	49.60	0.0000	0.0351	0.0350	0.6687
24-FEB-2021	SPAL	182.85	183.55	-0.0038	0.0398	0.0397	0.7585
24-FEB-2021	SPANDANA	642.20	637.35	0.0076	0.0307	0.0306	0.5846
24-FEB-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	SPARC	169.70	173.90	-0.0244	0.0310	0.0309	0.5903
24-FEB-2021	SPECIALITY	43.90	43.60	0.0069	0.0353	0.0353	0.6744
24-FEB-2021	SPENCERS	79.15	76.90	0.0288	0.0341	0.0341	0.6515
24-FEB-2021	SPENTEX	0.86	0.82	0.0476	0.0905	0.0903	1.7252
24-FEB-2021	SPIC	24.95	24.15	0.0326	0.0352	0.0352	0.6725
24-FEB-2021	SPICEJET	83.75	82.95	0.0096	0.0314	0.0314	0.5999
24-FEB-2021	SPLIL	37.00	36.70	0.0081	0.0412	0.0411	0.7852
24-FEB-2021	SPMLINFRA	12.96	12.95	0.0008	0.0389	0.0388	0.7413
24-FEB-2021	SPTL	3.20	3.20	0.0000	0.0468	0.0466	0.8903
24-FEB-2021	SPYL	0.40	0.42	-0.0488	0.1022	0.1020	1.9487
24-FEB-2021	SREEL	145.05	144.95	0.0007	0.0271	0.0271	0.5177
24-FEB-2021	SREINFRA	6.35	6.25	0.0159	0.0416	0.0415	0.7929
24-FEB-2021	SRF	5481.90	5410.70	0.0131	0.0251	0.0250	0.4776
24-FEB-2021	SRHHYPOLTD	233.10	236.10	-0.0128	0.0348	0.0347	0.6629
24-FEB-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	SRIPIPES	157.10	167.20	-0.0623	0.0337	0.0339	0.6477
24-FEB-2021	SRPL	35.10	33.50	0.0467	0.0230	0.0232	0.4432
24-FEB-2021	SRTRANSFIN	1378.75	1377.45	0.0009	0.0394	0.0393	0.7508
24-FEB-2021	SSWL	635.60	632.15	0.0054	0.0254	0.0253	0.4834
24-FEB-2021	STAR	835.70	853.70	-0.0213	0.0343	0.0342	0.6534
24-FEB-2021	STARCEMENT	99.45	99.40	0.0005	0.0246	0.0245	0.4681
24-FEB-2021	STARPAPER	120.85	116.85	0.0337	0.0337	0.0337	0.6438
24-FEB-2021	STCINDIA	98.20	89.25	0.0956	0.0339	0.0345	0.6591
24-FEB-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	STEELCITY	35.45	35.65	-0.0056	0.0330	0.0329	0.6286
24-FEB-2021	STEELXIND	52.15	53.70	-0.0293	0.0330	0.0329	0.6286
24-FEB-2021	STEL	80.00	81.20	-0.0149	0.0344	0.0343	0.6553
24-FEB-2021	STERTOOLS	219.35	219.90	-0.0025	0.0311	0.0310	0.5923
24-FEB-2021	STLTECH	214.10	205.80	0.0395	0.0356	0.0356	0.6801
24-FEB-2021	STOVEKRAFT	474.40	486.85	-0.0259	0.0114	0.0115	0.2197
24-FEB-2021	SUBCAPCITY	18.05	18.05	0.0000	0.0342	0.0341	0.6515
24-FEB-2021	SUBEXLTD	27.30	27.20	0.0037	0.0292	0.0291	0.5560
24-FEB-2021	SUBROS	323.55	323.20	0.0011	0.0322	0.0322	0.6152
24-FEB-2021	SUDARSCHEM	533.00	545.55	-0.0233	0.0257	0.0257	0.4910
24-FEB-2021	SUMICHEM	297.30	297.90	-0.0020	0.0238	0.0237	0.4528
24-FEB-2021	SUMIT	8.55	8.65	-0.0116	0.0316	0.0315	0.6018
24-FEB-2021	SUMMITSEC	568.40	575.20	-0.0119	0.0221	0.0221	0.4222
24-FEB-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	SUNCLAYLTD	3509.05	3470.20	0.0111	0.0286	0.0285	0.5445
24-FEB-2021	SUNDARAM	1.35	1.34	0.0074	0.0356	0.0355	0.6782
24-FEB-2021	SUNDARMFIN	2413.00	2422.95	-0.0041	0.0255	0.0254	0.4853
24-FEB-2021	SUNDARMHLD	84.75	82.40	0.0281	0.0287	0.0287	0.5483
24-FEB-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	SUNDRMBRAK	358.35	352.10	0.0176	0.0338	0.0337	0.6438
24-FEB-2021	SUNDRMFAST	709.10	711.35	-0.0032	0.0249	0.0248	0.4738
24-FEB-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	SUNFLAG	64.00	63.65	0.0055	0.0379	0.0378	0.7222
24-FEB-2021	SUNPHARMA	601.60	604.05	-0.0041	0.0219	0.0219	0.4184
24-FEB-2021	SUNTECK	343.10	344.70	-0.0047	0.0313	0.0313	0.5980
24-FEB-2021	SUNTV	498.20	498.25	-0.0001	0.0265	0.0264	0.5044
24-FEB-2021	SUPERHOUSE	127.15	123.95	0.0255	0.0368	0.0368	0.7031
24-FEB-2021	SUPERSPIN	4.45	4.43	0.0045	0.0383	0.0382	0.7298
24-FEB-2021	SUPPETRO	401.55	389.45	0.0306	0.0283	0.0283	0.5407
24-FEB-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	SUPRAJIT	287.25	277.70	0.0338	0.0274	0.0275	0.5254
24-FEB-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	SUPREMEENG	24.70	24.80	-0.0040	0.0168	0.0168	0.3210
24-FEB-2021	SUPREMEIND	2018.80	2007.20	0.0058	0.0252	0.0251	0.4795
24-FEB-2021	SURANASOL	8.70	8.76	-0.0069	0.0396	0.0395	0.7546
24-FEB-2021	SURANAT&P	4.60	4.55	0.0109	0.0479	0.0478	0.9132
24-FEB-2021	SURYALAXMI	29.15	27.95	0.0420	0.0418	0.0418	0.7986
24-FEB-2021	SURYAROSNI	351.45	348.10	0.0096	0.0349	0.0348	0.6649
24-FEB-2021	SUTLEJTEX	43.15	42.85	0.0070	0.0356	0.0355	0.6782
24-FEB-2021	SUULD	257.80	261.80	-0.0154	0.0215	0.0215	0.4108
24-FEB-2021	SUVEN	87.05	86.10	0.0110	0.0446	0.0444	0.8483
24-FEB-2021	SUVENPHAR	482.10	486.55	-0.0092	0.0297	0.0296	0.5655
24-FEB-2021	SUZLON	5.50	5.24	0.0484	0.0422	0.0423	0.8081
24-FEB-2021	SWANENERGY	143.30	144.95	-0.0114	0.0253	0.0252	0.4814
24-FEB-2021	SWARAJENG	1286.75	1278.80	0.0062	0.0206	0.0206	0.3936
24-FEB-2021	SWELECTES	188.30	189.65	-0.0071	0.0361	0.0361	0.6897
24-FEB-2021	SWSOLAR	229.65	229.00	0.0028	0.0375	0.0374	0.7145
24-FEB-2021	SYMPHONY	1049.00	1043.55	0.0052	0.0226	0.0226	0.4318
24-FEB-2021	SYNCOM	2.60	2.65	-0.0190	0.0629	0.0627	1.1979
24-FEB-2021	SYNGENE	568.00	561.25	0.0120	0.0214	0.0214	0.4088
24-FEB-2021	TAINWALCHM	65.70	63.95	0.0270	0.0442	0.0441	0.8425
24-FEB-2021	TAJGVK	124.50	121.55	0.0240	0.0315	0.0314	0.5999
24-FEB-2021	TAKE	58.35	56.65	0.0296	0.0327	0.0327	0.6247
24-FEB-2021	TALBROAUTO	219.30	221.05	-0.0079	0.0376	0.0375	0.7164
24-FEB-2021	TANLA	911.35	959.25	-0.0512	0.0359	0.0360	0.6878
24-FEB-2021	TANTIACONS	1.73	2.20	-0.2403	0.1121	0.1131	2.1608
24-FEB-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	TARC	33.65	34.50	-0.0249	0.0203	0.0203	0.3878
24-FEB-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	TARMAT	52.20	52.35	-0.0029	0.0418	0.0417	0.7967
24-FEB-2021	TASTYBITE	15337.15	15689.60	-0.0227	0.0282	0.0282	0.5388
24-FEB-2021	TATACHEM	672.05	654.00	0.0272	0.0238	0.0238	0.4547
24-FEB-2021	TATACOFFEE	112.00	108.40	0.0327	0.0237	0.0237	0.4528
24-FEB-2021	TATACOMM	1050.00	1046.75	0.0031	0.0291	0.0291	0.5560
24-FEB-2021	TATACONSUM	626.35	627.50	-0.0018	0.0252	0.0251	0.4795
24-FEB-2021	TATAELXSI	2695.10	2716.55	-0.0079	0.0325	0.0324	0.6190
24-FEB-2021	TATAINVEST	1080.40	1057.10	0.0218	0.0217	0.0217	0.4146
24-FEB-2021	TATAMETALI	779.60	782.65	-0.0039	0.0308	0.0307	0.5865
24-FEB-2021	TATAMOTORS	321.75	324.00	-0.0070	0.0371	0.0370	0.7069
24-FEB-2021	TATAMTRDVR	124.95	124.20	0.0060	0.0372	0.0371	0.7088
24-FEB-2021	TATAPOWER	94.05	92.05	0.0215	0.0272	0.0272	0.5197
24-FEB-2021	TATASTEEL	728.00	729.30	-0.0018	0.0282	0.0281	0.5368
24-FEB-2021	TATASTLBSL	46.50	46.25	0.0054	0.0307	0.0306	0.5846
24-FEB-2021	TATASTLLP	684.85	682.60	0.0033	0.0364	0.0363	0.6935
24-FEB-2021	TBZ	75.10	74.45	0.0087	0.0422	0.0421	0.8043
24-FEB-2021	TCI	248.00	250.60	-0.0104	0.0246	0.0245	0.4681
24-FEB-2021	TCIDEVELOP	305.85	318.70	-0.0412	0.0320	0.0320	0.6114
24-FEB-2021	TCIEXP	943.70	950.90	-0.0076	0.0244	0.0244	0.4662
24-FEB-2021	TCIFINANCE	5.84	5.65	0.0331	0.0383	0.0383	0.7317
24-FEB-2021	TCNSBRANDS	491.90	485.00	0.0141	0.0296	0.0296	0.5655
24-FEB-2021	TCPLPACK	368.20	370.05	-0.0050	0.0321	0.0321	0.6133
24-FEB-2021	TCS	2948.35	2980.20	-0.0107	0.0190	0.0190	0.3630
24-FEB-2021	TDPOWERSYS	159.45	157.35	0.0133	0.0285	0.0285	0.5445
24-FEB-2021	TEAMLEASE	3320.50	3099.35	0.0689	0.0261	0.0265	0.5063
24-FEB-2021	TECHIN	3.40	3.10	0.0924	0.0583	0.0585	1.1176
24-FEB-2021	TECHM	960.05	945.75	0.0150	0.0228	0.0228	0.4356
24-FEB-2021	TECHNOE	272.00	270.45	0.0057	0.0278	0.0278	0.5311
24-FEB-2021	TEJASNET	201.05	200.40	0.0032	0.0410	0.0409	0.7814
24-FEB-2021	TERASOFT	40.20	39.75	0.0113	0.0469	0.0468	0.8941
24-FEB-2021	TEXINFRA	71.30	71.30	0.0000	0.0365	0.0364	0.6954
24-FEB-2021	TEXMOPIPES	31.60	32.05	-0.0141	0.0412	0.0411	0.7852
24-FEB-2021	TEXRAIL	28.35	28.35	0.0000	0.0344	0.0343	0.6553
24-FEB-2021	TFCILTD	56.65	56.60	0.0009	0.0311	0.0310	0.5923
24-FEB-2021	TFL	2.30	2.38	-0.0342	0.0528	0.0527	1.0068
24-FEB-2021	TGBHOTELS	4.46	4.56	-0.0222	0.0578	0.0577	1.1024
24-FEB-2021	THANGAMAYL	627.90	611.90	0.0258	0.0337	0.0337	0.6438
24-FEB-2021	THEINVEST	101.90	100.50	0.0138	0.0346	0.0345	0.6591
24-FEB-2021	THEMISMED	313.60	313.55	0.0002	0.0323	0.0322	0.6152
24-FEB-2021	THERMAX	1206.35	1187.20	0.0160	0.0220	0.0219	0.4184
24-FEB-2021	THIRUSUGAR	6.19	6.23	-0.0064	0.0578	0.0576	1.1004
24-FEB-2021	THOMASCOOK	46.05	46.70	-0.0140	0.0368	0.0368	0.7031
24-FEB-2021	THOMASCOTT	6.45	5.85	0.0976	0.0874	0.0875	1.6717
24-FEB-2021	THYROCARE	914.45	924.85	-0.0113	0.0287	0.0287	0.5483
24-FEB-2021	TI	28.60	28.35	0.0088	0.0321	0.0320	0.6114
24-FEB-2021	TIDEWATER	4360.25	4341.35	0.0043	0.0152	0.0151	0.2885
24-FEB-2021	TIIL	408.00	403.35	0.0115	0.0349	0.0349	0.6668
24-FEB-2021	TIINDIA	1071.80	1059.15	0.0119	0.0270	0.0269	0.5139
24-FEB-2021	TIJARIA	7.00	6.75	0.0364	0.0370	0.0370	0.7069
24-FEB-2021	TIL	169.10	170.60	-0.0088	0.0323	0.0323	0.6171
24-FEB-2021	TIMESGTY	26.25	26.10	0.0057	0.0425	0.0424	0.8101
24-FEB-2021	TIMETECHNO	54.65	54.10	0.0101	0.0313	0.0312	0.5961
24-FEB-2021	TIMKEN	1301.35	1271.85	0.0229	0.0274	0.0273	0.5216
24-FEB-2021	TINPLATE	172.65	173.10	-0.0026	0.0327	0.0326	0.6228
24-FEB-2021	TIPSINDLTD	418.10	421.70	-0.0086	0.0431	0.0430	0.8215
24-FEB-2021	TIRUMALCHM	96.25	92.65	0.0381	0.0369	0.0369	0.7050
24-FEB-2021	TIRUPATIFL	25.65	25.65	0.0000	0.0261	0.0260	0.4967
24-FEB-2021	TITAN	1451.10	1424.05	0.0188	0.0228	0.0228	0.4356
24-FEB-2021	TMRVL	11.75	11.86	-0.0093	0.0350	0.0350	0.6687
24-FEB-2021	TNPETRO	41.10	40.15	0.0234	0.0277	0.0277	0.5292
24-FEB-2021	TNPL	131.15	128.25	0.0224	0.0237	0.0237	0.4528
24-FEB-2021	TNTELE	7.20	7.55	-0.0475	0.0949	0.0947	1.8092
24-FEB-2021	TOKYOPLAST	69.70	69.55	0.0022	0.0306	0.0305	0.5827
24-FEB-2021	TORNTPHARM	2477.70	2425.40	0.0213	0.0222	0.0222	0.4241
24-FEB-2021	TORNTPOWER	368.85	370.00	-0.0031	0.0208	0.0207	0.3955
24-FEB-2021	TOTAL	50.45	53.10	-0.0512	0.0365	0.0366	0.6992
24-FEB-2021	TOUCHWOOD	95.95	92.95	0.0318	0.0312	0.0312	0.5961
24-FEB-2021	TPLPLASTEH	152.65	140.50	0.0829	0.0360	0.0364	0.6954
24-FEB-2021	TREEHOUSE	7.25	7.35	-0.0137	0.0339	0.0338	0.6457
24-FEB-2021	TREJHARA	33.00	33.30	-0.0090	0.0463	0.0462	0.8826
24-FEB-2021	TRENT	784.50	785.45	-0.0012	0.0286	0.0285	0.5445
24-FEB-2021	TRF	96.65	97.15	-0.0052	0.0347	0.0346	0.6610
24-FEB-2021	TRIDENT	14.05	14.05	0.0000	0.0374	0.0373	0.7126
24-FEB-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	TRIGYN	71.50	70.85	0.0091	0.0386	0.0385	0.7355
24-FEB-2021	TRIL	17.30	16.80	0.0293	0.0426	0.0426	0.8139
24-FEB-2021	TRITURBINE	105.65	105.75	-0.0009	0.0315	0.0314	0.5999
24-FEB-2021	TRIVENI	79.30	78.30	0.0127	0.0311	0.0311	0.5942
24-FEB-2021	TTKHLTCARE	556.10	560.35	-0.0076	0.0285	0.0285	0.5445
24-FEB-2021	TTKPRESTIG	7028.70	7026.60	0.0003	0.0234	0.0234	0.4471
24-FEB-2021	TTL	45.60	45.40	0.0044	0.0318	0.0318	0.6075
24-FEB-2021	TTML	14.95	15.70	-0.0489	0.0433	0.0434	0.8292
24-FEB-2021	TV18BRDCST	29.35	29.10	0.0086	0.0342	0.0341	0.6515
24-FEB-2021	TVSELECT	144.15	131.05	0.0953	0.0347	0.0352	0.6725
24-FEB-2021	TVSMOTOR	599.95	597.05	0.0048	0.0243	0.0243	0.4643
24-FEB-2021	TVSSRICHAK	1931.20	1930.35	0.0004	0.0291	0.0290	0.5540
24-FEB-2021	TVTODAY	268.45	263.60	0.0182	0.0263	0.0262	0.5006
24-FEB-2021	TVVISION	1.75	1.80	-0.0282	0.0515	0.0514	0.9820
24-FEB-2021	TWL	49.40	48.75	0.0132	0.0341	0.0340	0.6496
24-FEB-2021	UBL	1175.90	1180.80	-0.0042	0.0212	0.0211	0.4031
24-FEB-2021	UCALFUEL	156.50	153.25	0.0210	0.0328	0.0327	0.6247
24-FEB-2021	UCOBANK	14.40	13.95	0.0317	0.0257	0.0257	0.4910
24-FEB-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	UFLEX	366.10	362.90	0.0088	0.0275	0.0274	0.5235
24-FEB-2021	UFO	81.20	80.80	0.0049	0.0293	0.0292	0.5579
24-FEB-2021	UGARSUGAR	16.70	16.30	0.0242	0.0310	0.0309	0.5903
24-FEB-2021	UJAAS	2.91	2.90	0.0034	0.0428	0.0427	0.8158
24-FEB-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	UJJIVAN	247.30	237.15	0.0419	0.0331	0.0331	0.6324
24-FEB-2021	UJJIVANSFB	34.20	33.75	0.0132	0.0266	0.0265	0.5063
24-FEB-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	ULTRACEMCO	6414.65	6268.45	0.0231	0.0218	0.0218	0.4165
24-FEB-2021	UMANGDAIRY	59.40	58.85	0.0093	0.0354	0.0354	0.6763
24-FEB-2021	UMESLTD	3.88	4.15	-0.0673	0.0723	0.0723	1.3813
24-FEB-2021	UNICHEMLAB	328.30	320.35	0.0245	0.0324	0.0323	0.6171
24-FEB-2021	UNIDT	261.60	263.45	-0.0070	0.0172	0.0171	0.3267
24-FEB-2021	UNIENTER	82.90	82.25	0.0079	0.0309	0.0309	0.5903
24-FEB-2021	UNIONBANK	40.90	38.75	0.0540	0.0284	0.0286	0.5464
24-FEB-2021	UNITECH	1.79	1.80	-0.0056	0.0403	0.0402	0.7680
24-FEB-2021	UNITEDTEA	305.25	299.60	0.0187	0.0274	0.0274	0.5235
24-FEB-2021	UNITY	0.90	0.90	0.0000	0.0967	0.0965	1.8436
24-FEB-2021	UNIVASTU	31.45	30.65	0.0258	0.0334	0.0334	0.6381
24-FEB-2021	UNIVCABLES	138.80	138.15	0.0047	0.0328	0.0327	0.6247
24-FEB-2021	UNIVPHOTO	185.90	178.05	0.0431	0.0342	0.0342	0.6534
24-FEB-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	UPELECT	172.85	172.85	0.0000	0.3099	0.3091	5.9053
24-FEB-2021	UPL	554.05	566.40	-0.0220	0.0295	0.0295	0.5636
24-FEB-2021	URJA	7.30	7.22	0.0110	0.0389	0.0388	0.7413
24-FEB-2021	USHAMART	32.10	30.65	0.0462	0.0361	0.0362	0.6916
24-FEB-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	UTIAMC	591.65	593.05	-0.0024	0.0102	0.0102	0.1949
24-FEB-2021	UTIBANKETF	36.18	35.15	0.0289	0.0160	0.0161	0.3076
24-FEB-2021	UTINEXT50	360.06	357.90	0.0060	0.0194	0.0193	0.3687
24-FEB-2021	UTINIFTETF	1600.53	1575.25	0.0159	0.0161	0.0161	0.3076
24-FEB-2021	UTISENSETF	543.78	532.73	0.0205	0.0176	0.0176	0.3362
24-FEB-2021	UTISXN50	41.97	42.47	-0.0118	0.0378	0.0377	0.7203
24-FEB-2021	UTTAMSTL	7.33	7.30	0.0041	0.0379	0.0379	0.7241
24-FEB-2021	UTTAMSUGAR	100.95	99.30	0.0165	0.0346	0.0345	0.6591
24-FEB-2021	V2RETAIL	140.05	141.20	-0.0082	0.0365	0.0364	0.6954
24-FEB-2021	VADILALIND	882.80	875.80	0.0080	0.0257	0.0257	0.4910
24-FEB-2021	VAIBHAVGBL	3340.00	3193.90	0.0447	0.0299	0.0299	0.5712
24-FEB-2021	VAISHALI	39.65	38.85	0.0204	0.0364	0.0364	0.6954
24-FEB-2021	VAKRANGEE	53.35	53.10	0.0047	0.0399	0.0398	0.7604
24-FEB-2021	VALIANTORG	1272.65	1286.30	-0.0107	0.0174	0.0173	0.3305
24-FEB-2021	VARDHACRLC	36.60	36.70	-0.0027	0.0244	0.0243	0.4643
24-FEB-2021	VARDMNPOLY	27.50	25.01	0.0949	0.0458	0.0462	0.8826
24-FEB-2021	VARROC	406.85	397.55	0.0231	0.0337	0.0337	0.6438
24-FEB-2021	VASCONEQ	17.20	17.40	-0.0116	0.0401	0.0400	0.7642
24-FEB-2021	VASWANI	9.90	9.01	0.0942	0.0504	0.0508	0.9705
24-FEB-2021	VBL	1047.50	1032.45	0.0145	0.0252	0.0252	0.4814
24-FEB-2021	VEDL	204.55	208.55	-0.0194	0.0335	0.0335	0.6400
24-FEB-2021	VENKEYS	1598.10	1592.85	0.0033	0.0324	0.0323	0.6171
24-FEB-2021	VENUSREM	205.00	213.75	-0.0418	0.0396	0.0396	0.7566
24-FEB-2021	VERTOZ	273.50	263.80	0.0361	0.0220	0.0221	0.4222
24-FEB-2021	VESUVIUS	1109.15	1095.70	0.0122	0.0221	0.0221	0.4222
24-FEB-2021	VETO	134.80	128.30	0.0494	0.0390	0.0391	0.7470
24-FEB-2021	VGUARD	231.05	232.40	-0.0058	0.0211	0.0211	0.4031
24-FEB-2021	VHL	1407.95	1371.80	0.0260	0.0220	0.0220	0.4203
24-FEB-2021	VICEROY	2.75	2.75	0.0000	0.0396	0.0395	0.7546
24-FEB-2021	VIDEOIND	5.55	5.54	0.0018	0.0477	0.0476	0.9094
24-FEB-2021	VIDHIING	139.65	136.60	0.0221	0.0333	0.0333	0.6362
24-FEB-2021	VIJIFIN	0.75	0.70	0.0690	0.0739	0.0738	1.4099
24-FEB-2021	VIKASECO	2.41	2.30	0.0467	0.0455	0.0455	0.8693
24-FEB-2021	VIKASMCORP	3.07	2.95	0.0399	0.0397	0.0397	0.7585
24-FEB-2021	VIKASPROP	2.50	2.39	0.0450	0.0342	0.0343	0.6553
24-FEB-2021	VIKASWSP	4.88	5.00	-0.0243	0.0367	0.0366	0.6992
24-FEB-2021	VIMTALABS	169.10	165.95	0.0188	0.0351	0.0351	0.6706
24-FEB-2021	VINATIORGA	1443.20	1432.40	0.0075	0.0275	0.0275	0.5254
24-FEB-2021	VINDHYATEL	885.05	889.20	-0.0047	0.0311	0.0310	0.5923
24-FEB-2021	VINYLINDIA	125.05	123.70	0.0109	0.0357	0.0357	0.6820
24-FEB-2021	VIPCLOTHNG	14.11	13.95	0.0114	0.0364	0.0363	0.6935
24-FEB-2021	VIPIND	384.50	380.90	0.0094	0.0284	0.0283	0.5407
24-FEB-2021	VIPULLTD	24.40	23.25	0.0483	0.0396	0.0397	0.7585
24-FEB-2021	VISAKAIND	517.60	516.25	0.0026	0.0335	0.0334	0.6381
24-FEB-2021	VISASTEEL	6.20	5.95	0.0412	0.0375	0.0375	0.7164
24-FEB-2021	VISHAL	60.35	59.20	0.0192	0.0253	0.0253	0.4834
24-FEB-2021	VISHNU	170.65	169.50	0.0068	0.0361	0.0360	0.6878
24-FEB-2021	VISHWARAJ	134.20	138.10	-0.0286	0.0240	0.0240	0.4585
24-FEB-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	VIVIDHA	0.82	0.86	-0.0476	0.0913	0.0912	1.7424
24-FEB-2021	VIVIMEDLAB	15.75	14.20	0.1036	0.0488	0.0492	0.9400
24-FEB-2021	VLSFINANCE	86.90	85.80	0.0127	0.0318	0.0318	0.6075
24-FEB-2021	VMART	2716.70	2722.90	-0.0023	0.0291	0.0291	0.5560
24-FEB-2021	VOLTAMP	1191.85	1131.25	0.0522	0.0242	0.0245	0.4681
24-FEB-2021	VOLTAS	1013.00	1015.00	-0.0020	0.0220	0.0219	0.4184
24-FEB-2021	VPL	365.00	365.00	0.0000	0.2351	0.2345	4.4801
24-FEB-2021	VRLLOG	257.65	250.15	0.0295	0.0248	0.0248	0.4738
24-FEB-2021	VSSL	145.80	146.20	-0.0027	0.0309	0.0309	0.5903
24-FEB-2021	VSTIND	3477.40	3461.55	0.0046	0.0175	0.0175	0.3343
24-FEB-2021	VSTTILLERS	1830.45	1817.70	0.0070	0.0265	0.0265	0.5063
24-FEB-2021	VTL	1126.80	1125.10	0.0015	0.0210	0.0209	0.3993
24-FEB-2021	WABAG	288.85	283.85	0.0175	0.0375	0.0374	0.7145
24-FEB-2021	WABCOINDIA	5825.20	5929.15	-0.0177	0.0187	0.0187	0.3573
24-FEB-2021	WALCHANNAG	63.40	62.85	0.0087	0.0337	0.0336	0.6419
24-FEB-2021	WANBURY	90.20	85.95	0.0483	0.0343	0.0344	0.6572
24-FEB-2021	WATERBASE	111.05	109.35	0.0154	0.0331	0.0330	0.6305
24-FEB-2021	WEALTH	143.75	137.00	0.0481	0.0128	0.0132	0.2522
24-FEB-2021	WEBELSOLAR	41.85	39.75	0.0515	0.0377	0.0378	0.7222
24-FEB-2021	WEIZMANIND	46.40	45.55	0.0185	0.0413	0.0413	0.7890
24-FEB-2021	WELCORP	123.60	121.25	0.0192	0.0326	0.0325	0.6209
24-FEB-2021	WELENT	87.10	87.45	-0.0040	0.0322	0.0321	0.6133
24-FEB-2021	WELINV	369.75	358.35	0.0313	0.0366	0.0366	0.6992
24-FEB-2021	WELSPUNIND	67.75	67.40	0.0052	0.0341	0.0340	0.6496
24-FEB-2021	WENDT	3218.20	3250.60	-0.0100	0.0308	0.0307	0.5865
24-FEB-2021	WESTLIFE	485.50	486.65	-0.0024	0.0264	0.0263	0.5025
24-FEB-2021	WHEELS	474.60	481.50	-0.0144	0.0252	0.0252	0.4814
24-FEB-2021	WHIRLPOOL	2422.20	2398.00	0.0100	0.0244	0.0244	0.4662
24-FEB-2021	WILLAMAGOR	22.10	21.50	0.0275	0.0456	0.0456	0.8712
24-FEB-2021	WINDMACHIN	21.20	21.60	-0.0187	0.0354	0.0353	0.6744
24-FEB-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	WIPL	52.00	52.50	-0.0096	0.0242	0.0242	0.4623
24-FEB-2021	WIPRO	422.75	415.50	0.0173	0.0219	0.0219	0.4184
24-FEB-2021	WOCKPHARMA	488.75	489.55	-0.0016	0.0349	0.0348	0.6649
24-FEB-2021	WONDERLA	201.45	200.20	0.0062	0.0259	0.0259	0.4948
24-FEB-2021	WORTH	59.85	58.90	0.0160	0.0241	0.0241	0.4604
24-FEB-2021	WSI	3.75	3.62	0.0353	0.0761	0.0759	1.4501
24-FEB-2021	WSTCSTPAPR	218.90	211.45	0.0346	0.0293	0.0293	0.5598
24-FEB-2021	XCHANGING	69.05	69.85	-0.0115	0.0331	0.0330	0.6305
24-FEB-2021	XELPMOC	291.65	297.00	-0.0182	0.0379	0.0378	0.7222
24-FEB-2021	XPROINDIA	57.35	57.00	0.0061	0.0397	0.0396	0.7566
24-FEB-2021	YAARII	174.75	166.45	0.0487	0.0407	0.0407	0.7776
24-FEB-2021	YESBANK	16.10	15.60	0.0315	0.0613	0.0612	1.1692
24-FEB-2021	ZEEL	205.60	201.95	0.0179	0.0392	0.0391	0.7470
24-FEB-2021	ZEELEARN	11.80	11.80	0.0000	0.0324	0.0323	0.6171
24-FEB-2021	ZEEMEDIA	6.16	6.30	-0.0225	0.0318	0.0318	0.6075
24-FEB-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	ZENITHEXPO	68.75	68.65	0.0015	0.0447	0.0446	0.8521
24-FEB-2021	ZENSARTECH	278.65	264.40	0.0525	0.0299	0.0301	0.5751
24-FEB-2021	ZENTEC	84.20	84.25	-0.0006	0.0403	0.0402	0.7680
24-FEB-2021	ZODIACLOTH	105.70	104.70	0.0095	0.0280	0.0279	0.5330
24-FEB-2021	ZODJRDMKJ	26.70	27.05	-0.0130	0.0375	0.0374	0.7145
24-FEB-2021	ZOTA	153.05	152.00	0.0069	0.0178	0.0178	0.3401
24-FEB-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
24-FEB-2021	ZUARI	98.85	108.70	-0.0950	0.0360	0.0366	0.6992
24-FEB-2021	ZUARIGLOB	89.00	88.90	0.0011	0.0437	0.0436	0.8330
24-FEB-2021	ZYDUSWELL	1901.10	1883.10	0.0095	0.0192	0.0191	0.3649
24-FEB-2021	502216	-	-	-	-	-	-
24-FEB-2021	503639	-	-	-	-	-	-
24-FEB-2021	503893	-	-	-	-	-	-
24-FEB-2021	504346	-	-	-	-	-	-
24-FEB-2021	504365	-	-	-	-	-	-
24-FEB-2021	504998	-	-	-	-	-	-
24-FEB-2021	506024	-	-	-	-	-	-
24-FEB-2021	506087	-	-	-	-	-	-
24-FEB-2021	506107	-	-	-	-	-	-
24-FEB-2021	506120	-	-	-	-	-	-
24-FEB-2021	506162	-	-	-	-	-	-
24-FEB-2021	506945	-	-	-	-	-	-
24-FEB-2021	507543	-	-	-	-	-	-
24-FEB-2021	507663	-	-	-	-	-	-
24-FEB-2021	508924	-	-	-	-	-	-
24-FEB-2021	509046	-	-	-	-	-	-
24-FEB-2021	511254	-	-	-	-	-	-
24-FEB-2021	511634	-	-	-	-	-	-
24-FEB-2021	512004	-	-	-	-	-	-
24-FEB-2021	512011	-	-	-	-	-	-
24-FEB-2021	512026	-	-	-	-	-	-
24-FEB-2021	512038	-	-	-	-	-	-
24-FEB-2021	512060	-	-	-	-	-	-
24-FEB-2021	512063	-	-	-	-	-	-
24-FEB-2021	512091	-	-	-	-	-	-
24-FEB-2021	512153	-	-	-	-	-	-
24-FEB-2021	512157	-	-	-	-	-	-
24-FEB-2021	512195	-	-	-	-	-	-
24-FEB-2021	512221	-	-	-	-	-	-
24-FEB-2021	512245	-	-	-	-	-	-
24-FEB-2021	512291	-	-	-	-	-	-
24-FEB-2021	512303	-	-	-	-	-	-
24-FEB-2021	512337	-	-	-	-	-	-
24-FEB-2021	512404	-	-	-	-	-	-
24-FEB-2021	512415	-	-	-	-	-	-
24-FEB-2021	512433	-	-	-	-	-	-
24-FEB-2021	512445	-	-	-	-	-	-
24-FEB-2021	512461	-	-	-	-	-	-
24-FEB-2021	512522	-	-	-	-	-	-
24-FEB-2021	517172	-	-	-	-	-	-
24-FEB-2021	517360	-	-	-	-	-	-
24-FEB-2021	521003	-	-	-	-	-	-
24-FEB-2021	522171	-	-	-	-	-	-
24-FEB-2021	526349	-	-	-	-	-	-
24-FEB-2021	526488	-	-	-	-	-	-
24-FEB-2021	526677	-	-	-	-	-	-
24-FEB-2021	530361	-	-	-	-	-	-
24-FEB-2021	530787	-	-	-	-	-	-
24-FEB-2021	530905	-	-	-	-	-	-
24-FEB-2021	531205	-	-	-	-	-	-
24-FEB-2021	531628	-	-	-	-	-	-
24-FEB-2021	531677	-	-	-	-	-	-
24-FEB-2021	531743	-	-	-	-	-	-
24-FEB-2021	531971	-	-	-	-	-	-
24-FEB-2021	532105	-	-	-	-	-	-
24-FEB-2021	532138	-	-	-	-	-	-
24-FEB-2021	538863	-	-	-	-	-	-
24-FEB-2021	538874	-	-	-	-	-	-
24-FEB-2021	540467	-	-	-	-	-	-
24-FEB-2021	542931	-	-	-	-	-	-
24-FEB-2021	542938	-	-	-	-	-	-
24-FEB-2021	543208	-	-	-	-	-	-
24-FEB-2021	543225	-	-	-	-	-	-
24-FEB-2021	543256	-	-	-	-	-	-
24-FEB-2021	AGGARSAIN	-	-	-	-	-	-
24-FEB-2021	ANKUR	-	-	-	-	-	-
24-FEB-2021	ARIHANTCFL	-	-	-	-	-	-
24-FEB-2021	BALAJIAGRO	-	-	-	-	-	-
24-FEB-2021	CRESCENT	-	-	-	-	-	-
24-FEB-2021	FFL	-	-	-	-	-	-
24-FEB-2021	GANODAYA	-	-	-	-	-	-
24-FEB-2021	KCLL	-	-	-	-	-	-
24-FEB-2021	LARK	-	-	-	-	-	-
24-FEB-2021	MEPL	-	-	-	-	-	-
24-FEB-2021	OJSWI	-	-	-	-	-	-
24-FEB-2021	OSEINTRUST	-	-	-	-	-	-
24-FEB-2021	PHF	-	-	-	-	-	-
24-FEB-2021	RATHIIND	-	-	-	-	-	-
24-FEB-2021	RICHNRICH	-	-	-	-	-	-
24-FEB-2021	RRCSL	-	-	-	-	-	-
24-FEB-2021	SARVARAYA	-	-	-	-	-	-
24-FEB-2021	SGEL	-	-	-	-	-	-
24-FEB-2021	SHAKUMBHRI	-	-	-	-	-	-
24-FEB-2021	SHREETULSI	-	-	-	-	-	-
24-FEB-2021	SKYBOX	-	-	-	-	-	-
24-FEB-2021	SPMLINDIA	-	-	-	-	-	-
24-FEB-2021	SSF	-	-	-	-	-	-
24-FEB-2021	SUNAYANA	-	-	-	-	-	-
24-FEB-2021	SWATI	-	-	-	-	-	-
24-FEB-2021	TECHAINPOW	-	-	-	-	-	-