nse-daily-volatility-report-2021-02-22.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
22-FEB-2021	20MICRONS	37.20	36.85	0.0095	0.0303	0.0302	0.5770
22-FEB-2021	21STCENMGM	11.93	11.91	0.0017	0.0220	0.0220	0.4203
22-FEB-2021	3IINFOTECH	6.28	6.58	-0.0467	0.0400	0.0400	0.7642
22-FEB-2021	3MINDIA	21026.10	21706.75	-0.0319	0.0214	0.0214	0.4088
22-FEB-2021	3PLAND	9.41	9.25	0.0171	0.0635	0.0633	1.2093
22-FEB-2021	500009	18.55	18.90	-0.0187	0.0366	0.0366	0.6992
22-FEB-2021	500012	52.15	49.70	0.0481	0.0351	0.0351	0.6706
22-FEB-2021	500014	1.62	1.70	-0.0482	0.0473	0.0473	0.9037
22-FEB-2021	500016	6.30	6.00	0.0488	0.0353	0.0354	0.6763
22-FEB-2021	500028	4.56	4.75	-0.0408	0.0352	0.0353	0.6744
22-FEB-2021	500058	1.74	1.74	0.0000	0.0292	0.0292	0.5579
22-FEB-2021	500068	4147.50	4148.10	-0.0001	0.0252	0.0252	0.4814
22-FEB-2021	500069	109.75	107.95	0.0165	0.0335	0.0335	0.6400
22-FEB-2021	500120	295.80	300.85	-0.0169	0.0384	0.0383	0.7317
22-FEB-2021	500123	2808.80	2870.90	-0.0219	0.0337	0.0337	0.6438
22-FEB-2021	500142	1.75	1.75	0.0000	0.0271	0.0270	0.5158
22-FEB-2021	500143	25.15	24.00	0.0468	0.0271	0.0272	0.5197
22-FEB-2021	500147	822.90	820.80	0.0026	0.0338	0.0337	0.6438
22-FEB-2021	500153	64.05	64.50	-0.0070	0.0312	0.0311	0.5942
22-FEB-2021	500159	50.80	52.65	-0.0358	0.0405	0.0404	0.7718
22-FEB-2021	500166	219.45	224.00	-0.0205	0.0303	0.0303	0.5789
22-FEB-2021	500192	1.91	2.00	-0.0460	0.0314	0.0315	0.6018
22-FEB-2021	500202	11.20	11.20	0.0000	0.0262	0.0261	0.4986
22-FEB-2021	500206	8.50	8.50	0.0000	0.0254	0.0253	0.4834
22-FEB-2021	500211	8.25	8.17	0.0097	0.0366	0.0365	0.6973
22-FEB-2021	500212	28.00	28.00	0.0000	0.0251	0.0250	0.4776
22-FEB-2021	500213	55.40	56.00	-0.0108	0.0321	0.0320	0.6114
22-FEB-2021	500214	1192.85	1196.20	-0.0028	0.0289	0.0288	0.5502
22-FEB-2021	500220	57.80	56.90	0.0157	0.0383	0.0382	0.7298
22-FEB-2021	500223	0.90	0.91	-0.0110	0.0366	0.0365	0.6973
22-FEB-2021	500236	1.19	1.19	0.0000	0.0247	0.0247	0.4719
22-FEB-2021	500239	26.40	27.55	-0.0426	0.0352	0.0353	0.6744
22-FEB-2021	500240	43.15	44.05	-0.0206	0.0348	0.0348	0.6649
22-FEB-2021	500246	36.10	34.50	0.0453	0.0319	0.0319	0.6094
22-FEB-2021	500248	3.61	3.61	0.0000	0.0864	0.0862	1.6468
22-FEB-2021	500264	93.80	96.60	-0.0294	0.0341	0.0341	0.6515
22-FEB-2021	500267	109.05	110.50	-0.0132	0.0353	0.0352	0.6725
22-FEB-2021	500274	7.25	7.25	0.0000	0.0529	0.0528	1.0087
22-FEB-2021	500277	1.75	1.72	0.0173	0.0134	0.0134	0.2560
22-FEB-2021	500284	30.55	30.65	-0.0033	0.0338	0.0337	0.6438
22-FEB-2021	500298	1851.70	1864.60	-0.0069	0.0330	0.0330	0.6305
22-FEB-2021	500306	23.55	23.10	0.0193	0.0463	0.0462	0.8826
22-FEB-2021	500307	279.80	289.10	-0.0327	0.0193	0.0194	0.3706
22-FEB-2021	500319	22.60	23.50	-0.0391	0.0369	0.0370	0.7069
22-FEB-2021	500329	0.27	0.28	-0.0364	0.0382	0.0382	0.7298
22-FEB-2021	500333	334.50	346.30	-0.0347	0.0370	0.0370	0.7069
22-FEB-2021	500346	23.20	22.20	0.0441	0.0407	0.0407	0.7776
22-FEB-2021	500357	14.07	13.80	0.0194	0.0349	0.0349	0.6668
22-FEB-2021	500358	3.12	2.98	0.0459	0.0283	0.0284	0.5426
22-FEB-2021	500360	26.20	25.70	0.0193	0.0374	0.0374	0.7145
22-FEB-2021	500365	9.25	8.97	0.0307	0.0407	0.0407	0.7776
22-FEB-2021	500367	57.75	59.00	-0.0214	0.0332	0.0332	0.6343
22-FEB-2021	500370	28.05	29.50	-0.0504	0.0330	0.0331	0.6324
22-FEB-2021	500388	15.65	15.65	0.0000	0.0212	0.0211	0.4031
22-FEB-2021	500399	1.90	1.90	0.0000	0.0252	0.0251	0.4795
22-FEB-2021	500414	29.45	29.15	0.0102	0.0359	0.0358	0.6840
22-FEB-2021	500422	18.05	18.90	-0.0460	0.0448	0.0448	0.8559
22-FEB-2021	500426	14.99	15.70	-0.0463	0.0318	0.0319	0.6094
22-FEB-2021	500449	26.10	25.70	0.0154	0.0432	0.0431	0.8234
22-FEB-2021	500450	249.50	249.50	0.0000	0.0237	0.0237	0.4528
22-FEB-2021	500456	13.84	13.98	-0.0101	0.0404	0.0403	0.7699
22-FEB-2021	500458	2.10	2.03	0.0339	0.0272	0.0272	0.5197
22-FEB-2021	500655	623.55	640.25	-0.0264	0.0327	0.0327	0.6247
22-FEB-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	501144	12.72	12.72	0.0000	0.0045	0.0045	0.0860
22-FEB-2021	501148	267.15	272.60	-0.0202	0.0179	0.0179	0.3420
22-FEB-2021	501151	694.00	694.00	0.0000	0.0088	0.0087	0.1662
22-FEB-2021	501261	280.55	280.55	0.0000	0.0018	0.0018	0.0344
22-FEB-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	501298	1107.00	1115.00	-0.0072	0.0232	0.0232	0.4432
22-FEB-2021	501311	6.25	6.25	0.0000	0.0230	0.0229	0.4375
22-FEB-2021	501314	41.15	40.35	0.0196	0.0229	0.0228	0.4356
22-FEB-2021	501351	30.80	30.80	0.0000	0.0024	0.0024	0.0459
22-FEB-2021	501370	58.20	60.65	-0.0412	0.0403	0.0403	0.7699
22-FEB-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	501391	130.00	128.20	0.0139	0.0354	0.0353	0.6744
22-FEB-2021	501421	192.70	183.55	0.0486	0.0300	0.0301	0.5751
22-FEB-2021	501423	928.85	909.25	0.0213	0.0322	0.0322	0.6152
22-FEB-2021	501430	452.35	450.10	0.0050	0.0341	0.0340	0.6496
22-FEB-2021	501477	40.00	40.30	-0.0075	0.0231	0.0230	0.4394
22-FEB-2021	501622	27.55	27.55	0.0000	0.0330	0.0329	0.6286
22-FEB-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	501700	20.25	20.40	-0.0074	0.0275	0.0274	0.5235
22-FEB-2021	501831	173.45	174.65	-0.0069	0.0310	0.0309	0.5903
22-FEB-2021	501833	6.95	7.00	-0.0072	0.0375	0.0374	0.7145
22-FEB-2021	501945	1.77	1.74	0.0171	0.0102	0.0102	0.1949
22-FEB-2021	502015	15.05	15.40	-0.0230	0.0418	0.0418	0.7986
22-FEB-2021	502175	58.85	59.45	-0.0101	0.0342	0.0341	0.6515
22-FEB-2021	502250	256.50	256.50	0.0000	0.0145	0.0145	0.2770
22-FEB-2021	502271	6.25	6.13	0.0194	0.0241	0.0241	0.4604
22-FEB-2021	502281	6.05	6.15	-0.0164	0.0377	0.0377	0.7203
22-FEB-2021	502294	27.50	27.50	0.0000	0.0139	0.0139	0.2656
22-FEB-2021	502445	9.49	9.15	0.0365	0.0306	0.0306	0.5846
22-FEB-2021	502460	27.50	27.50	0.0000	0.0124	0.0124	0.2369
22-FEB-2021	502563	3.50	3.50	0.0000	0.0078	0.0078	0.1490
22-FEB-2021	502587	101.30	103.00	-0.0166	0.0415	0.0414	0.7909
22-FEB-2021	502589	30.40	30.40	0.0000	0.0174	0.0173	0.3305
22-FEB-2021	502850	16.90	16.90	0.0000	0.0522	0.0521	0.9954
22-FEB-2021	502865	1340.00	1357.50	-0.0130	0.0309	0.0308	0.5884
22-FEB-2021	502873	39.00	38.80	0.0051	0.0362	0.0362	0.6916
22-FEB-2021	502893	12.60	12.60	0.0000	0.0209	0.0209	0.3993
22-FEB-2021	502901	2800.00	2810.00	-0.0036	0.0267	0.0266	0.5082
22-FEB-2021	502933	14.65	14.65	0.0000	0.0263	0.0262	0.5006
22-FEB-2021	502958	1832.40	1871.00	-0.0208	0.0340	0.0340	0.6496
22-FEB-2021	503015	52.00	50.00	0.0392	0.0352	0.0352	0.6725
22-FEB-2021	503092	6.10	6.33	-0.0370	0.0245	0.0245	0.4681
22-FEB-2021	503127	2640.00	2639.50	0.0002	0.0209	0.0208	0.3974
22-FEB-2021	503162	73.20	74.50	-0.0176	0.0367	0.0366	0.6992
22-FEB-2021	503229	50.55	55.70	-0.0970	0.0315	0.0321	0.6133
22-FEB-2021	503349	1760.00	1797.80	-0.0212	0.0298	0.0298	0.5693
22-FEB-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	503624	5.57	5.32	0.0459	0.0242	0.0244	0.4662
22-FEB-2021	503635	12.00	12.00	0.0000	0.0028	0.0028	0.0535
22-FEB-2021	503641	4.70	4.67	0.0064	0.0352	0.0351	0.6706
22-FEB-2021	503657	9.26	9.12	0.0152	0.0359	0.0358	0.6840
22-FEB-2021	503659	21.15	21.15	0.0000	0.0121	0.0120	0.2293
22-FEB-2021	503663	2.07	1.98	0.0445	0.0251	0.0253	0.4834
22-FEB-2021	503669	6.43	6.75	-0.0486	0.0272	0.0274	0.5235
22-FEB-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	503675	2.83	2.84	-0.0035	0.0085	0.0085	0.1624
22-FEB-2021	503681	14.74	14.74	0.0000	0.0100	0.0100	0.1910
22-FEB-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	503691	35.05	35.75	-0.0198	0.0211	0.0211	0.4031
22-FEB-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	503772	15.17	15.17	0.0000	0.0187	0.0186	0.3554
22-FEB-2021	503776	21.80	20.80	0.0470	0.0260	0.0261	0.4986
22-FEB-2021	503804	294.55	289.20	0.0183	0.0373	0.0372	0.7107
22-FEB-2021	503816	6.23	6.35	-0.0191	0.0273	0.0272	0.5197
22-FEB-2021	503837	3.70	3.70	0.0000	0.0222	0.0221	0.4222
22-FEB-2021	503863	3.62	3.62	0.0000	0.0139	0.0138	0.2636
22-FEB-2021	504000	42.20	43.90	-0.0395	0.0299	0.0300	0.5731
22-FEB-2021	504028	37.80	37.55	0.0066	0.0351	0.0350	0.6687
22-FEB-2021	504076	12.00	11.44	0.0478	0.0347	0.0347	0.6629
22-FEB-2021	504080	102.40	97.55	0.0485	0.0210	0.0212	0.4050
22-FEB-2021	504084	2700.00	2798.00	-0.0357	0.0270	0.0271	0.5177
22-FEB-2021	504092	23.45	22.80	0.0281	0.0375	0.0375	0.7164
22-FEB-2021	504093	216.40	215.90	0.0023	0.0327	0.0326	0.6228
22-FEB-2021	504132	159.20	161.65	-0.0153	0.0384	0.0383	0.7317
22-FEB-2021	504176	965.25	866.15	0.1083	0.0474	0.0479	0.9151
22-FEB-2021	504180	29.25	28.70	0.0190	0.0320	0.0319	0.6094
22-FEB-2021	504240	37.00	36.75	0.0068	0.0346	0.0345	0.6591
22-FEB-2021	504258	298.35	297.00	0.0045	0.0281	0.0281	0.5368
22-FEB-2021	504273	6.69	6.46	0.0350	0.0290	0.0290	0.5540
22-FEB-2021	504335	0.29	0.30	-0.0339	0.0354	0.0354	0.6763
22-FEB-2021	504340	5.67	5.67	0.0000	0.0144	0.0144	0.2751
22-FEB-2021	504341	34.45	33.00	0.0430	0.0419	0.0419	0.8005
22-FEB-2021	504356	9.70	9.89	-0.0194	0.0053	0.0054	0.1032
22-FEB-2021	504360	17.00	17.00	0.0000	0.0044	0.0044	0.0841
22-FEB-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
22-FEB-2021	504378	2.50	2.46	0.0161	0.0291	0.0291	0.5560
22-FEB-2021	504380	3.27	3.21	0.0185	0.0114	0.0115	0.2197
22-FEB-2021	504390	6.42	6.42	0.0000	0.0009	0.0009	0.0172
22-FEB-2021	504392	10.25	10.29	-0.0039	0.0319	0.0319	0.6094
22-FEB-2021	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	504398	12.60	12.60	0.0000	0.0085	0.0085	0.1624
22-FEB-2021	504605	414.50	415.00	-0.0012	0.0300	0.0300	0.5731
22-FEB-2021	504646	122.75	122.75	0.0000	0.0295	0.0294	0.5617
22-FEB-2021	504648	2.07	2.07	0.0000	0.0573	0.0571	1.0909
22-FEB-2021	504673	3.10	3.10	0.0000	0.0232	0.0231	0.4413
22-FEB-2021	504697	1.54	1.47	0.0465	0.0274	0.0275	0.5254
22-FEB-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	504731	18.90	18.90	0.0000	0.0083	0.0083	0.1586
22-FEB-2021	504746	392.50	392.50	0.0000	0.0092	0.0092	0.1758
22-FEB-2021	504786	205.00	206.50	-0.0073	0.0347	0.0346	0.6610
22-FEB-2021	504810	23.42	22.31	0.0486	0.0237	0.0239	0.4566
22-FEB-2021	504840	1130.50	1140.55	-0.0089	0.0325	0.0324	0.6190
22-FEB-2021	504882	544.95	545.00	-0.0001	0.0263	0.0262	0.5006
22-FEB-2021	504908	104.75	108.90	-0.0389	0.0473	0.0473	0.9037
22-FEB-2021	504918	963.40	905.30	0.0622	0.0348	0.0349	0.6668
22-FEB-2021	504959	2004.70	1996.95	0.0039	0.0261	0.0260	0.4967
22-FEB-2021	504961	44.25	45.30	-0.0235	0.0372	0.0371	0.7088
22-FEB-2021	504988	350.00	346.95	0.0088	0.0309	0.0308	0.5884
22-FEB-2021	505036	446.75	445.85	0.0020	0.0279	0.0278	0.5311
22-FEB-2021	505141	30.25	31.60	-0.0437	0.0334	0.0335	0.6400
22-FEB-2021	505163	390.05	400.35	-0.0261	0.0331	0.0330	0.6305
22-FEB-2021	505212	40.65	40.65	0.0000	0.0042	0.0042	0.0802
22-FEB-2021	505216	540.60	559.85	-0.0350	0.0257	0.0258	0.4929
22-FEB-2021	505232	762.25	771.95	-0.0126	0.0299	0.0298	0.5693
22-FEB-2021	505250	45.15	45.15	0.0000	0.0338	0.0337	0.6438
22-FEB-2021	505283	209.40	217.75	-0.0391	0.0316	0.0317	0.6056
22-FEB-2021	505285	195.00	195.00	0.0000	0.0071	0.0071	0.1356
22-FEB-2021	505299	89.85	86.25	0.0409	0.0344	0.0345	0.6591
22-FEB-2021	505302	47.25	45.00	0.0488	0.0328	0.0329	0.6286
22-FEB-2021	505320	24.85	24.85	0.0000	0.0053	0.0053	0.1013
22-FEB-2021	505336	0.75	0.75	0.0000	0.0067	0.0066	0.1261
22-FEB-2021	505358	28.10	28.85	-0.0263	0.0374	0.0374	0.7145
22-FEB-2021	505504	15.55	15.55	0.0000	0.0011	0.0011	0.0210
22-FEB-2021	505515	19.70	19.70	0.0000	0.0143	0.0143	0.2732
22-FEB-2021	505523	0.61	0.62	-0.0163	0.0244	0.0244	0.4662
22-FEB-2021	505576	74.00	70.50	0.0485	0.0282	0.0283	0.5407
22-FEB-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	505585	13.46	13.46	0.0000	0.0107	0.0107	0.2044
22-FEB-2021	505590	70.75	74.00	-0.0449	0.1439	0.1436	2.7435
22-FEB-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	505650	6.66	6.53	0.0197	0.0272	0.0272	0.5197
22-FEB-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	505681	314.05	318.85	-0.0152	0.0301	0.0300	0.5731
22-FEB-2021	505685	90.55	90.55	0.0000	0.0060	0.0059	0.1127
22-FEB-2021	505690	92.00	90.00	0.0220	0.0316	0.0316	0.6037
22-FEB-2021	505693	43.55	44.00	-0.0103	0.0244	0.0243	0.4643
22-FEB-2021	505703	6.62	6.62	0.0000	0.0137	0.0137	0.2617
22-FEB-2021	505710	41.55	42.90	-0.0320	0.0297	0.0297	0.5674
22-FEB-2021	505711	2.23	2.34	-0.0481	0.0301	0.0302	0.5770
22-FEB-2021	505712	97.70	100.85	-0.0317	0.0475	0.0474	0.9056
22-FEB-2021	505725	160.40	160.25	0.0009	0.0308	0.0308	0.5884
22-FEB-2021	505729	37.80	37.70	0.0026	0.0393	0.0392	0.7489
22-FEB-2021	505737	183.20	187.00	-0.0205	0.0366	0.0365	0.6973
22-FEB-2021	505750	610.00	614.00	-0.0065	0.0397	0.0396	0.7566
22-FEB-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
22-FEB-2021	505827	205.00	207.55	-0.0124	0.0418	0.0418	0.7986
22-FEB-2021	505840	7.89	7.65	0.0309	0.0383	0.0383	0.7317
22-FEB-2021	505850	58.05	58.30	-0.0043	0.0230	0.0230	0.4394
22-FEB-2021	505872	618.95	619.50	-0.0009	0.0304	0.0304	0.5808
22-FEB-2021	505893	150.00	145.00	0.0339	0.0153	0.0154	0.2942
22-FEB-2021	505978	997.60	1030.80	-0.0327	0.0300	0.0301	0.5751
22-FEB-2021	506003	4.19	4.41	-0.0512	0.2056	0.2051	3.9184
22-FEB-2021	506105	77.75	79.40	-0.0210	0.0306	0.0306	0.5846
22-FEB-2021	506122	49.30	47.00	0.0478	0.0384	0.0384	0.7336
22-FEB-2021	506128	28.00	29.45	-0.0505	0.0414	0.0414	0.7909
22-FEB-2021	506134	3.20	3.20	0.0000	0.0126	0.0125	0.2388
22-FEB-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	506166	18.40	18.40	0.0000	0.0009	0.0009	0.0172
22-FEB-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	506180	139.65	139.65	0.0000	0.0082	0.0082	0.1567
22-FEB-2021	506186	11.45	12.01	-0.0477	0.0403	0.0404	0.7718
22-FEB-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	506248	66.60	67.50	-0.0134	0.0351	0.0350	0.6687
22-FEB-2021	506260	109.00	110.85	-0.0168	0.0492	0.0491	0.9381
22-FEB-2021	506261	44.85	45.90	-0.0231	0.0359	0.0358	0.6840
22-FEB-2021	506313	81.90	81.90	0.0000	0.0075	0.0074	0.1414
22-FEB-2021	506365	23.40	23.85	-0.0190	0.0238	0.0238	0.4547
22-FEB-2021	506405	291.00	295.10	-0.0140	0.0379	0.0379	0.7241
22-FEB-2021	506414	267.15	272.50	-0.0198	0.0359	0.0358	0.6840
22-FEB-2021	506520	3.65	3.84	-0.0507	0.0425	0.0426	0.8139
22-FEB-2021	506522	1945.00	1891.00	0.0282	0.0266	0.0266	0.5082
22-FEB-2021	506528	521.60	507.50	0.0274	0.0306	0.0306	0.5846
22-FEB-2021	506530	427.00	427.00	0.0000	0.0172	0.0171	0.3267
22-FEB-2021	506532	172.85	170.05	0.0163	0.0331	0.0330	0.6305
22-FEB-2021	506543	4.34	4.34	0.0000	0.0206	0.0205	0.3917
22-FEB-2021	506597	250.25	250.75	-0.0020	0.0340	0.0339	0.6477
22-FEB-2021	506605	432.00	440.00	-0.0183	0.0356	0.0356	0.6801
22-FEB-2021	506640	123.50	123.50	0.0000	0.0242	0.0241	0.4604
22-FEB-2021	506642	20.40	19.50	0.0451	0.0425	0.0425	0.8120
22-FEB-2021	506685	329.65	337.45	-0.0234	0.0335	0.0335	0.6400
22-FEB-2021	506687	1363.85	1396.35	-0.0236	0.0295	0.0295	0.5636
22-FEB-2021	506734	75.50	79.30	-0.0491	0.0468	0.0468	0.8941
22-FEB-2021	506808	8.61	8.24	0.0439	0.0392	0.0393	0.7508
22-FEB-2021	506852	52.35	53.60	-0.0236	0.0415	0.0415	0.7929
22-FEB-2021	506854	257.35	282.05	-0.0916	0.0441	0.0445	0.8502
22-FEB-2021	506858	16.57	15.79	0.0482	0.0292	0.0294	0.5617
22-FEB-2021	506863	0.99	1.00	-0.0101	0.0282	0.0281	0.5368
22-FEB-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	506879	228.60	236.40	-0.0336	0.0357	0.0357	0.6820
22-FEB-2021	506910	52.95	51.65	0.0249	0.0328	0.0328	0.6266
22-FEB-2021	506919	276.45	273.80	0.0096	0.0410	0.0409	0.7814
22-FEB-2021	506935	13.30	13.30	0.0000	0.0170	0.0170	0.3248
22-FEB-2021	506947	38.50	38.50	0.0000	0.0055	0.0055	0.1051
22-FEB-2021	506975	2.80	2.70	0.0364	0.0176	0.0177	0.3382
22-FEB-2021	506981	87.70	89.10	-0.0158	0.0400	0.0399	0.7623
22-FEB-2021	507155	39.00	37.30	0.0446	0.0316	0.0317	0.6056
22-FEB-2021	507180	38.45	37.80	0.0170	0.0422	0.0421	0.8043
22-FEB-2021	507265	119.80	119.80	0.0000	0.0145	0.0145	0.2770
22-FEB-2021	507300	1730.10	1783.00	-0.0301	0.0341	0.0341	0.6515
22-FEB-2021	507435	63.45	60.65	0.0451	0.0329	0.0330	0.6305
22-FEB-2021	507474	47.55	47.70	-0.0031	0.0425	0.0423	0.8081
22-FEB-2021	507486	22.60	23.05	-0.0197	0.0306	0.0306	0.5846
22-FEB-2021	507498	4.87	4.66	0.0441	0.0426	0.0426	0.8139
22-FEB-2021	507508	3.70	3.65	0.0136	0.0345	0.0344	0.6572
22-FEB-2021	507515	15.20	14.52	0.0458	0.0352	0.0353	0.6744
22-FEB-2021	507522	3.04	3.19	-0.0482	0.0219	0.0221	0.4222
22-FEB-2021	507525	706.15	710.00	-0.0054	0.0280	0.0279	0.5330
22-FEB-2021	507552	48.85	50.15	-0.0263	0.0341	0.0340	0.6496
22-FEB-2021	507598	46.50	45.50	0.0217	0.0412	0.0411	0.7852
22-FEB-2021	507609	64.00	64.40	-0.0062	0.0168	0.0167	0.3191
22-FEB-2021	507621	370.20	370.95	-0.0020	0.0272	0.0271	0.5177
22-FEB-2021	507645	8700.00	8801.25	-0.0116	0.0250	0.0250	0.4776
22-FEB-2021	507690	70.30	69.85	0.0064	0.0430	0.0428	0.8177
22-FEB-2021	507753	25.05	25.30	-0.0099	0.0342	0.0341	0.6515
22-FEB-2021	507759	20.00	19.75	0.0126	0.0344	0.0343	0.6553
22-FEB-2021	507808	6.75	6.75	0.0000	0.0096	0.0096	0.1834
22-FEB-2021	507813	34.75	35.50	-0.0214	0.0379	0.0378	0.7222
22-FEB-2021	507817	72.80	72.80	0.0000	0.0284	0.0283	0.5407
22-FEB-2021	507836	212.30	216.00	-0.0173	0.0316	0.0315	0.6018
22-FEB-2021	507852	5.42	5.42	0.0000	0.0210	0.0209	0.3993
22-FEB-2021	507864	26.60	28.00	-0.0513	0.0330	0.0331	0.6324
22-FEB-2021	507872	14.55	13.90	0.0457	0.0358	0.0358	0.6840
22-FEB-2021	507886	12.35	12.35	0.0000	0.0101	0.0101	0.1930
22-FEB-2021	507894	10.54	10.54	0.0000	0.0168	0.0167	0.3191
22-FEB-2021	507910	29.55	28.95	0.0205	0.0320	0.0320	0.6114
22-FEB-2021	507912	110.00	117.10	-0.0625	0.0434	0.0435	0.8311
22-FEB-2021	507917	10.71	10.71	0.0000	0.0065	0.0065	0.1242
22-FEB-2021	507938	5.60	5.60	0.0000	0.0008	0.0008	0.0153
22-FEB-2021	507944	351.15	356.30	-0.0146	0.0373	0.0372	0.7107
22-FEB-2021	507946	21.60	21.60	0.0000	0.0213	0.0212	0.4050
22-FEB-2021	507948	15.20	15.20	0.0000	0.0241	0.0240	0.4585
22-FEB-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	507960	101.95	100.95	0.0099	0.0260	0.0259	0.4948
22-FEB-2021	507962	7.00	7.00	0.0000	0.0036	0.0036	0.0688
22-FEB-2021	507966	26.45	26.45	0.0000	0.0290	0.0289	0.5521
22-FEB-2021	507970	16.50	17.15	-0.0386	0.0304	0.0305	0.5827
22-FEB-2021	507981	25.80	25.80	0.0000	0.0400	0.0399	0.7623
22-FEB-2021	507987	4.06	4.06	0.0000	0.0013	0.0013	0.0248
22-FEB-2021	507998	37.75	38.50	-0.0197	0.0420	0.0420	0.8024
22-FEB-2021	508136	158.80	162.15	-0.0209	0.0334	0.0333	0.6362
22-FEB-2021	508306	51.25	51.90	-0.0126	0.0215	0.0215	0.4108
22-FEB-2021	508486	5483.25	5574.75	-0.0165	0.0196	0.0196	0.3745
22-FEB-2021	508494	45.75	46.30	-0.0120	0.0326	0.0325	0.6209
22-FEB-2021	508571	43.00	43.00	0.0000	0.0123	0.0123	0.2350
22-FEB-2021	508664	22.05	22.05	0.0000	0.0191	0.0190	0.3630
22-FEB-2021	508670	1551.00	1551.00	0.0000	0.0173	0.0173	0.3305
22-FEB-2021	508807	397.65	395.05	0.0066	0.0379	0.0378	0.7222
22-FEB-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	508875	71.00	72.00	-0.0140	0.0354	0.0354	0.6763
22-FEB-2021	508905	44.05	44.05	0.0000	0.0262	0.0262	0.5006
22-FEB-2021	508918	23.80	23.55	0.0106	0.0208	0.0208	0.3974
22-FEB-2021	508922	10.61	10.20	0.0394	0.0447	0.0447	0.8540
22-FEB-2021	508929	9.02	9.02	0.0000	0.0373	0.0372	0.7107
22-FEB-2021	508941	448.30	448.45	-0.0003	0.0269	0.0268	0.5120
22-FEB-2021	508954	43.40	44.00	-0.0137	0.0324	0.0323	0.6171
22-FEB-2021	508956	1.05	1.00	0.0488	0.0257	0.0259	0.4948
22-FEB-2021	508961	31.75	31.75	0.0000	0.0080	0.0080	0.1528
22-FEB-2021	508963	8.20	8.20	0.0000	0.0175	0.0174	0.3324
22-FEB-2021	508969	1.34	1.41	-0.0509	0.0301	0.0302	0.5770
22-FEB-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	508996	1.06	1.11	-0.0461	0.0285	0.0286	0.5464
22-FEB-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	509015	6.08	6.08	0.0000	0.0102	0.0101	0.1930
22-FEB-2021	509026	56.00	56.00	0.0000	0.0135	0.0135	0.2579
22-FEB-2021	509038	17.90	18.25	-0.0194	0.0034	0.0037	0.0707
22-FEB-2021	509040	16.62	15.84	0.0481	0.0244	0.0246	0.4700
22-FEB-2021	509048	5.95	5.72	0.0394	0.0429	0.0429	0.8196
22-FEB-2021	509051	0.49	0.49	0.0000	0.0515	0.0514	0.9820
22-FEB-2021	509053	4.66	4.44	0.0484	0.0447	0.0447	0.8540
22-FEB-2021	509073	17.10	18.00	-0.0513	0.0273	0.0275	0.5254
22-FEB-2021	509084	29.65	29.65	0.0000	0.0180	0.0179	0.3420
22-FEB-2021	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	509148	3.14	3.30	-0.0497	0.0321	0.0323	0.6171
22-FEB-2021	509162	99.50	102.15	-0.0263	0.0383	0.0383	0.7317
22-FEB-2021	509196	54.10	53.05	0.0196	0.0346	0.0346	0.6610
22-FEB-2021	509423	8.15	8.15	0.0000	0.0294	0.0294	0.5617
22-FEB-2021	509438	1274.30	1283.85	-0.0075	0.0220	0.0220	0.4203
22-FEB-2021	509449	17.30	16.50	0.0473	0.0273	0.0275	0.5254
22-FEB-2021	509470	10011.05	10250.30	-0.0236	0.0215	0.0215	0.4108
22-FEB-2021	509472	288.00	280.00	0.0282	0.0321	0.0321	0.6133
22-FEB-2021	509486	84.85	86.10	-0.0146	0.0395	0.0394	0.7527
22-FEB-2021	509525	583.50	584.35	-0.0015	0.0259	0.0258	0.4929
22-FEB-2021	509546	18.85	19.20	-0.0184	0.0324	0.0324	0.6190
22-FEB-2021	509563	2.74	2.88	-0.0498	0.0299	0.0301	0.5751
22-FEB-2021	509597	182.40	191.00	-0.0461	0.0318	0.0319	0.6094
22-FEB-2021	509650	35.15	35.15	0.0000	0.0013	0.0013	0.0248
22-FEB-2021	509709	48.20	49.00	-0.0165	0.0412	0.0411	0.7852
22-FEB-2021	509760	5.10	5.10	0.0000	0.0104	0.0103	0.1968
22-FEB-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	509835	10.99	10.99	0.0000	0.0290	0.0289	0.5521
22-FEB-2021	509845	855.60	855.60	0.0000	0.0089	0.0089	0.1700
22-FEB-2021	509870	55.10	55.10	0.0000	0.0013	0.0013	0.0248
22-FEB-2021	509887	215.25	215.25	0.0000	0.0353	0.0352	0.6725
22-FEB-2021	509895	225.05	230.00	-0.0218	0.0368	0.0367	0.7012
22-FEB-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
22-FEB-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	509945	229.00	229.00	0.0000	0.0232	0.0232	0.4432
22-FEB-2021	509953	47.70	47.70	0.0000	0.0092	0.0092	0.1758
22-FEB-2021	510245	7.17	7.31	-0.0193	0.0458	0.0457	0.8731
22-FEB-2021	511000	0.95	0.95	0.0000	0.0171	0.0170	0.3248
22-FEB-2021	511012	0.50	0.51	-0.0198	0.0273	0.0273	0.5216
22-FEB-2021	511018	20.45	20.45	0.0000	0.0347	0.0346	0.6610
22-FEB-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	511066	15.23	15.39	-0.0105	0.0309	0.0309	0.5903
22-FEB-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
22-FEB-2021	511076	20.15	19.75	0.0201	0.0327	0.0326	0.6228
22-FEB-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	511110	4.07	4.07	0.0000	0.0310	0.0309	0.5903
22-FEB-2021	511116	0.19	0.19	0.0000	0.0249	0.0248	0.4738
22-FEB-2021	511122	23.85	23.85	0.0000	0.0117	0.0116	0.2216
22-FEB-2021	511131	5.66	5.80	-0.0244	0.0382	0.0382	0.7298
22-FEB-2021	511139	13.83	13.83	0.0000	0.0051	0.0051	0.0974
22-FEB-2021	511144	4.20	4.01	0.0463	0.0334	0.0335	0.6400
22-FEB-2021	511147	15.20	14.62	0.0389	0.0410	0.0409	0.7814
22-FEB-2021	511149	13.99	13.99	0.0000	0.0021	0.0021	0.0401
22-FEB-2021	511153	203.30	193.65	0.0486	0.0265	0.0267	0.5101
22-FEB-2021	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
22-FEB-2021	511176	22.70	22.25	0.0200	0.0188	0.0188	0.3592
22-FEB-2021	511185	5.75	5.75	0.0000	0.0032	0.0032	0.0611
22-FEB-2021	511187	0.68	0.68	0.0000	0.0133	0.0132	0.2522
22-FEB-2021	511200	62.00	62.00	0.0000	0.0032	0.0032	0.0611
22-FEB-2021	511260	16.65	16.65	0.0000	0.0153	0.0153	0.2923
22-FEB-2021	511355	4.79	4.98	-0.0389	0.0344	0.0344	0.6572
22-FEB-2021	511359	14.00	13.54	0.0334	0.0270	0.0270	0.5158
22-FEB-2021	511367	3.53	3.53	0.0000	0.0082	0.0082	0.1567
22-FEB-2021	511377	4.21	4.43	-0.0509	0.0198	0.0201	0.3840
22-FEB-2021	511391	11.04	10.83	0.0192	0.0271	0.0270	0.5158
22-FEB-2021	511401	2.57	2.57	0.0000	0.0084	0.0083	0.1586
22-FEB-2021	511411	59.85	63.00	-0.0513	0.0307	0.0308	0.5884
22-FEB-2021	511441	4.22	4.44	-0.0508	0.0219	0.0221	0.4222
22-FEB-2021	511447	2.43	2.43	0.0000	0.0178	0.0178	0.3401
22-FEB-2021	511451	5.73	5.73	0.0000	0.0237	0.0236	0.4509
22-FEB-2021	511463	14.84	14.73	0.0074	0.0284	0.0283	0.5407
22-FEB-2021	511493	1.71	1.71	0.0000	0.0181	0.0180	0.3439
22-FEB-2021	511501	16.70	18.25	-0.0888	0.0402	0.0406	0.7757
22-FEB-2021	511507	3.80	3.80	0.0000	0.0208	0.0208	0.3974
22-FEB-2021	511509	52.00	52.30	-0.0058	0.0464	0.0463	0.8846
22-FEB-2021	511523	8.09	8.15	-0.0074	0.0325	0.0324	0.6190
22-FEB-2021	511525	0.49	0.49	0.0000	0.0248	0.0247	0.4719
22-FEB-2021	511533	39.75	39.60	0.0038	0.0423	0.0422	0.8062
22-FEB-2021	511535	5.92	5.92	0.0000	0.0149	0.0149	0.2847
22-FEB-2021	511539	8.10	8.10	0.0000	0.0097	0.0097	0.1853
22-FEB-2021	511543	6.82	6.82	0.0000	0.0285	0.0284	0.5426
22-FEB-2021	511549	33.65	34.50	-0.0249	0.0420	0.0419	0.8005
22-FEB-2021	511551	64.05	65.50	-0.0224	0.0414	0.0413	0.7890
22-FEB-2021	511557	30.20	30.05	0.0050	0.0360	0.0359	0.6859
22-FEB-2021	511571	14.69	15.38	-0.0459	0.0296	0.0297	0.5674
22-FEB-2021	511577	9.90	9.90	0.0000	0.0161	0.0161	0.3076
22-FEB-2021	511585	2.62	2.62	0.0000	0.0068	0.0068	0.1299
22-FEB-2021	511589	19.10	18.45	0.0346	0.0440	0.0440	0.8406
22-FEB-2021	511593	6.39	6.27	0.0190	0.0216	0.0216	0.4127
22-FEB-2021	511597	3.80	4.00	-0.0513	0.0215	0.0217	0.4146
22-FEB-2021	511601	15.01	14.55	0.0311	0.0303	0.0303	0.5789
22-FEB-2021	511605	78.70	79.70	-0.0126	0.0403	0.0402	0.7680
22-FEB-2021	511609	10.20	10.20	0.0000	0.0224	0.0224	0.4280
22-FEB-2021	511626	18.25	17.45	0.0448	0.0219	0.0220	0.4203
22-FEB-2021	511628	51.40	50.95	0.0088	0.0388	0.0387	0.7394
22-FEB-2021	511654	9.57	10.07	-0.0509	0.0290	0.0292	0.5579
22-FEB-2021	511658	68.00	69.30	-0.0189	0.0349	0.0348	0.6649
22-FEB-2021	511672	18.25	19.20	-0.0507	0.0424	0.0424	0.8101
22-FEB-2021	511688	7.43	7.08	0.0483	0.0198	0.0200	0.3821
22-FEB-2021	511692	22.50	22.50	0.0000	0.0141	0.0141	0.2694
22-FEB-2021	511696	51.50	51.50	0.0000	0.0178	0.0177	0.3382
22-FEB-2021	511700	1.37	1.37	0.0000	0.0101	0.0101	0.1930
22-FEB-2021	511702	4.55	4.55	0.0000	0.0123	0.0122	0.2331
22-FEB-2021	511706	4.92	5.02	-0.0201	0.0076	0.0078	0.1490
22-FEB-2021	511710	2.76	2.85	-0.0321	0.0251	0.0251	0.4795
22-FEB-2021	511712	13.01	13.01	0.0000	0.0225	0.0225	0.4299
22-FEB-2021	511714	19.85	19.85	0.0000	0.0228	0.0228	0.4356
22-FEB-2021	511716	3.59	3.77	-0.0489	0.0359	0.0359	0.6859
22-FEB-2021	511724	29.00	28.90	0.0035	0.0397	0.0396	0.7566
22-FEB-2021	511728	10.69	10.69	0.0000	0.0299	0.0298	0.5693
22-FEB-2021	511730	8.70	8.77	-0.0080	0.0203	0.0203	0.3878
22-FEB-2021	511736	0.27	0.28	-0.0364	0.0310	0.0310	0.5923
22-FEB-2021	511738	11.49	11.49	0.0000	0.0069	0.0069	0.1318
22-FEB-2021	511740	17.75	17.75	0.0000	0.0167	0.0166	0.3171
22-FEB-2021	511742	111.70	107.60	0.0374	0.0365	0.0365	0.6973
22-FEB-2021	511754	74.05	74.05	0.0000	0.0377	0.0376	0.7183
22-FEB-2021	511756	4.60	4.60	0.0000	0.0180	0.0180	0.3439
22-FEB-2021	511758	24.30	23.15	0.0485	0.0278	0.0279	0.5330
22-FEB-2021	511760	4.28	4.28	0.0000	0.0083	0.0083	0.1586
22-FEB-2021	511764	15.15	15.90	-0.0483	0.0290	0.0292	0.5579
22-FEB-2021	511768	24.70	23.55	0.0477	0.0433	0.0433	0.8272
22-FEB-2021	512008	65.00	65.00	0.0000	0.0041	0.0041	0.0783
22-FEB-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	512018	1.65	1.61	0.0245	0.0420	0.0419	0.8005
22-FEB-2021	512020	935.00	930.80	0.0045	0.0300	0.0299	0.5712
22-FEB-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	512024	23.80	23.80	0.0000	0.0029	0.0029	0.0554
22-FEB-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	512036	20.90	20.90	0.0000	0.0065	0.0064	0.1223
22-FEB-2021	512047	0.97	0.97	0.0000	0.0296	0.0295	0.5636
22-FEB-2021	512048	0.52	0.50	0.0392	0.0232	0.0233	0.4451
22-FEB-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	512064	61.95	59.00	0.0488	0.0310	0.0312	0.5961
22-FEB-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	512068	16.20	16.80	-0.0364	0.0384	0.0384	0.7336
22-FEB-2021	512093	1.47	1.45	0.0137	0.0436	0.0435	0.8311
22-FEB-2021	512099	19.65	19.65	0.0000	0.0016	0.0016	0.0306
22-FEB-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	512103	29.50	29.50	0.0000	0.0115	0.0115	0.2197
22-FEB-2021	512109	11.40	11.40	0.0000	0.0038	0.0038	0.0726
22-FEB-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	512165	131.85	132.40	-0.0042	0.0344	0.0344	0.6572
22-FEB-2021	512169	8.35	8.35	0.0000	0.0195	0.0195	0.3725
22-FEB-2021	512175	6.21	6.74	-0.0819	0.0412	0.0415	0.7929
22-FEB-2021	512197	3.00	3.15	-0.0488	0.0173	0.0176	0.3362
22-FEB-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	512215	28.00	28.00	0.0000	0.0204	0.0203	0.3878
22-FEB-2021	512217	30.95	32.85	-0.0596	0.0361	0.0362	0.6916
22-FEB-2021	512229	51.15	52.15	-0.0194	0.0162	0.0163	0.3114
22-FEB-2021	512247	3.56	3.60	-0.0112	0.0371	0.0370	0.7069
22-FEB-2021	512257	3.37	3.40	-0.0089	0.0423	0.0422	0.8062
22-FEB-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	512267	4.93	5.04	-0.0221	0.0389	0.0388	0.7413
22-FEB-2021	512271	110.75	110.75	0.0000	0.0007	0.0007	0.0134
22-FEB-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	512279	6.54	6.54	0.0000	0.0206	0.0205	0.3917
22-FEB-2021	512297	32.50	32.50	0.0000	0.0124	0.0124	0.2369
22-FEB-2021	512301	1.50	1.50	0.0000	0.0214	0.0213	0.4069
22-FEB-2021	512329	103.85	103.85	0.0000	0.0090	0.0090	0.1719
22-FEB-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	512344	1.33	1.32	0.0075	0.0232	0.0232	0.4432
22-FEB-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	512359	9.88	9.88	0.0000	0.0176	0.0176	0.3362
22-FEB-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
22-FEB-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	512379	0.64	0.65	-0.0155	0.0220	0.0219	0.4184
22-FEB-2021	512381	82.60	81.50	0.0134	0.0333	0.0333	0.6362
22-FEB-2021	512393	56.80	59.00	-0.0380	0.0400	0.0400	0.7642
22-FEB-2021	512399	63.30	63.30	0.0000	0.0412	0.0411	0.7852
22-FEB-2021	512405	3.81	3.81	0.0000	0.0093	0.0092	0.1758
22-FEB-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	512425	275.50	262.40	0.0487	0.0249	0.0251	0.4795
22-FEB-2021	512437	287.45	300.15	-0.0432	0.0340	0.0340	0.6496
22-FEB-2021	512441	48.75	48.75	0.0000	0.0117	0.0117	0.2235
22-FEB-2021	512443	10.10	10.10	0.0000	0.0069	0.0069	0.1318
22-FEB-2021	512453	531.35	545.25	-0.0258	0.0484	0.0484	0.9247
22-FEB-2021	512455	11.06	11.48	-0.0373	0.0422	0.0422	0.8062
22-FEB-2021	512463	2.17	2.07	0.0472	0.0295	0.0296	0.5655
22-FEB-2021	512477	35.35	33.70	0.0478	0.0319	0.0320	0.6114
22-FEB-2021	512479	82.00	82.00	0.0000	0.0185	0.0185	0.3534
22-FEB-2021	512481	1.63	1.60	0.0186	0.0172	0.0172	0.3286
22-FEB-2021	512485	11.45	11.45	0.0000	0.0115	0.0114	0.2178
22-FEB-2021	512487	12.08	12.08	0.0000	0.0036	0.0036	0.0688
22-FEB-2021	512489	25.00	25.00	0.0000	0.0101	0.0100	0.1910
22-FEB-2021	512493	32.70	34.40	-0.0507	0.0368	0.0368	0.7031
22-FEB-2021	512499	0.67	0.68	-0.0148	0.0067	0.0067	0.1280
22-FEB-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	512527	425.00	422.00	0.0071	0.0333	0.0332	0.6343
22-FEB-2021	512565	3.61	3.61	0.0000	0.0106	0.0106	0.2025
22-FEB-2021	512589	12.42	12.42	0.0000	0.0256	0.0256	0.4891
22-FEB-2021	512591	1.51	1.51	0.0000	0.0065	0.0065	0.1242
22-FEB-2021	512595	13.50	13.50	0.0000	0.0116	0.0116	0.2216
22-FEB-2021	512600	8.75	8.75	0.0000	0.0057	0.0057	0.1089
22-FEB-2021	512604	0.85	0.87	-0.0233	0.0744	0.0742	1.4176
22-FEB-2021	512618	5.04	5.14	-0.0196	0.0233	0.0233	0.4451
22-FEB-2021	512624	2.23	2.13	0.0459	0.0267	0.0268	0.5120
22-FEB-2021	512634	41.45	43.30	-0.0437	0.0359	0.0359	0.6859
22-FEB-2021	513005	13.00	13.00	0.0000	0.0336	0.0335	0.6400
22-FEB-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	513043	18.55	19.50	-0.0499	0.0310	0.0311	0.5942
22-FEB-2021	513059	4.35	4.55	-0.0450	0.0404	0.0405	0.7738
22-FEB-2021	513063	11.37	11.37	0.0000	0.0270	0.0269	0.5139
22-FEB-2021	513097	77.95	79.20	-0.0159	0.0393	0.0392	0.7489
22-FEB-2021	513117	2.33	2.37	-0.0170	0.0318	0.0318	0.6075
22-FEB-2021	513119	9.99	9.99	0.0000	0.0220	0.0219	0.4184
22-FEB-2021	513142	8.07	8.44	-0.0448	0.0321	0.0322	0.6152
22-FEB-2021	513149	107.55	119.05	-0.1016	0.0321	0.0328	0.6266
22-FEB-2021	513173	4.24	4.45	-0.0483	0.0204	0.0206	0.3936
22-FEB-2021	513252	538.70	516.00	0.0431	0.0382	0.0383	0.7317
22-FEB-2021	513291	2.43	2.43	0.0000	0.0246	0.0246	0.4700
22-FEB-2021	513295	1.60	1.59	0.0063	0.0234	0.0234	0.4471
22-FEB-2021	513303	3.25	3.31	-0.0183	0.0355	0.0354	0.6763
22-FEB-2021	513305	1.63	1.71	-0.0479	0.0341	0.0341	0.6515
22-FEB-2021	513307	26.55	26.00	0.0209	0.0253	0.0253	0.4834
22-FEB-2021	513309	6.90	6.58	0.0475	0.0596	0.0596	1.1387
22-FEB-2021	513337	7.60	7.60	0.0000	0.0168	0.0167	0.3191
22-FEB-2021	513353	139.70	138.60	0.0079	0.0316	0.0315	0.6018
22-FEB-2021	513361	0.78	0.81	-0.0377	0.0375	0.0375	0.7164
22-FEB-2021	513369	35.00	36.00	-0.0282	0.0324	0.0323	0.6171
22-FEB-2021	513397	8.39	8.39	0.0000	0.0224	0.0224	0.4280
22-FEB-2021	513401	11.88	12.50	-0.0509	0.0275	0.0276	0.5273
22-FEB-2021	513403	3.75	3.75	0.0000	0.0260	0.0259	0.4948
22-FEB-2021	513418	0.83	0.84	-0.0120	0.0167	0.0167	0.3191
22-FEB-2021	513422	11.11	11.11	0.0000	0.0057	0.0057	0.1089
22-FEB-2021	513430	6.17	6.49	-0.0506	0.0157	0.0160	0.3057
22-FEB-2021	513452	2.59	2.47	0.0474	0.0184	0.0187	0.3573
22-FEB-2021	513456	9.44	9.93	-0.0506	0.0279	0.0280	0.5349
22-FEB-2021	513460	4.45	4.45	0.0000	0.0162	0.0162	0.3095
22-FEB-2021	513472	20.35	19.80	0.0274	0.0392	0.0391	0.7470
22-FEB-2021	513488	20.85	21.50	-0.0307	0.0312	0.0312	0.5961
22-FEB-2021	513496	12.80	12.80	0.0000	0.0045	0.0044	0.0841
22-FEB-2021	513498	12.95	12.34	0.0482	0.0231	0.0233	0.4451
22-FEB-2021	513502	0.60	0.58	0.0339	0.0239	0.0240	0.4585
22-FEB-2021	513507	19.40	19.40	0.0000	0.0199	0.0198	0.3783
22-FEB-2021	513511	37.20	37.00	0.0054	0.0349	0.0348	0.6649
22-FEB-2021	513513	4.47	4.70	-0.0502	0.0291	0.0292	0.5579
22-FEB-2021	513515	3.64	3.48	0.0450	0.0330	0.0331	0.6324
22-FEB-2021	513517	143.25	142.50	0.0052	0.0356	0.0355	0.6782
22-FEB-2021	513528	1.66	1.67	-0.0060	0.0318	0.0317	0.6056
22-FEB-2021	513532	49.25	50.75	-0.0300	0.0414	0.0414	0.7909
22-FEB-2021	513536	18.25	18.62	-0.0201	0.0321	0.0320	0.6114
22-FEB-2021	513540	9.17	9.35	-0.0194	0.0153	0.0153	0.2923
22-FEB-2021	513544	1.80	1.80	0.0000	0.0084	0.0084	0.1605
22-FEB-2021	513548	63.55	64.80	-0.0195	0.0292	0.0292	0.5579
22-FEB-2021	513558	9.90	10.00	-0.0101	0.0310	0.0310	0.5923
22-FEB-2021	513566	6.57	6.70	-0.0196	0.0310	0.0309	0.5903
22-FEB-2021	513579	1.24	1.24	0.0000	0.0168	0.0168	0.3210
22-FEB-2021	513642	13.50	14.00	-0.0364	0.0275	0.0276	0.5273
22-FEB-2021	513687	3.56	3.63	-0.0195	0.0212	0.0212	0.4050
22-FEB-2021	513693	33.10	34.30	-0.0356	0.0411	0.0411	0.7852
22-FEB-2021	513699	47.05	47.05	0.0000	0.0223	0.0222	0.4241
22-FEB-2021	513709	91.00	93.10	-0.0228	0.0418	0.0417	0.7967
22-FEB-2021	513713	5.10	5.15	-0.0098	0.0393	0.0392	0.7489
22-FEB-2021	513723	20.75	20.75	0.0000	0.0337	0.0336	0.6419
22-FEB-2021	514010	3.41	3.47	-0.0174	0.0289	0.0289	0.5521
22-FEB-2021	514028	5.47	5.21	0.0487	0.0151	0.0154	0.2942
22-FEB-2021	514030	96.80	98.50	-0.0174	0.0300	0.0300	0.5731
22-FEB-2021	514036	470.25	478.35	-0.0171	0.0381	0.0380	0.7260
22-FEB-2021	514060	13.71	13.71	0.0000	0.0029	0.0029	0.0554
22-FEB-2021	514087	55.90	56.50	-0.0107	0.0343	0.0343	0.6553
22-FEB-2021	514113	3.95	4.02	-0.0176	0.0235	0.0235	0.4490
22-FEB-2021	514128	6.96	7.32	-0.0504	0.0279	0.0281	0.5368
22-FEB-2021	514138	130.15	136.95	-0.0509	0.0319	0.0320	0.6114
22-FEB-2021	514140	8.79	8.79	0.0000	0.0199	0.0199	0.3802
22-FEB-2021	514144	0.56	0.54	0.0364	0.0573	0.0572	1.0928
22-FEB-2021	514165	9.99	10.04	-0.0050	0.0333	0.0332	0.6343
22-FEB-2021	514171	4.67	4.45	0.0483	0.0254	0.0256	0.4891
22-FEB-2021	514183	127.90	129.85	-0.0151	0.0292	0.0292	0.5579
22-FEB-2021	514197	4.79	5.03	-0.0489	0.0158	0.0161	0.3076
22-FEB-2021	514215	84.65	88.10	-0.0399	0.0391	0.0391	0.7470
22-FEB-2021	514223	1.71	1.80	-0.0513	0.0512	0.0512	0.9782
22-FEB-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	514238	21.00	21.00	0.0000	0.0065	0.0065	0.1242
22-FEB-2021	514240	1.76	1.74	0.0114	0.0241	0.0241	0.4604
22-FEB-2021	514248	6.66	6.66	0.0000	0.0187	0.0186	0.3554
22-FEB-2021	514260	1.31	1.31	0.0000	0.0028	0.0028	0.0535
22-FEB-2021	514264	5.14	5.30	-0.0307	0.0466	0.0465	0.8884
22-FEB-2021	514266	40.55	39.85	0.0174	0.0432	0.0431	0.8234
22-FEB-2021	514272	13.00	13.30	-0.0228	0.0239	0.0239	0.4566
22-FEB-2021	514280	10.75	10.24	0.0486	0.0301	0.0302	0.5770
22-FEB-2021	514302	41.40	37.65	0.0949	0.0276	0.0284	0.5426
22-FEB-2021	514312	2.57	2.70	-0.0493	0.0197	0.0200	0.3821
22-FEB-2021	514316	219.50	219.50	0.0000	0.0230	0.0230	0.4394
22-FEB-2021	514318	18.45	18.45	0.0000	0.0215	0.0214	0.4088
22-FEB-2021	514322	30.00	29.90	0.0033	0.0452	0.0451	0.8616
22-FEB-2021	514324	23.50	23.50	0.0000	0.0155	0.0155	0.2961
22-FEB-2021	514330	3.74	3.74	0.0000	0.0213	0.0212	0.4050
22-FEB-2021	514332	14.70	14.65	0.0034	0.0212	0.0211	0.4031
22-FEB-2021	514336	7.46	7.46	0.0000	0.0073	0.0072	0.1376
22-FEB-2021	514358	8.90	9.35	-0.0493	0.0213	0.0216	0.4127
22-FEB-2021	514360	14.39	14.23	0.0112	0.0317	0.0316	0.6037
22-FEB-2021	514378	2.23	2.23	0.0000	0.0097	0.0096	0.1834
22-FEB-2021	514386	1.28	1.30	-0.0155	0.0369	0.0368	0.7031
22-FEB-2021	514394	33.50	34.10	-0.0178	0.0269	0.0269	0.5139
22-FEB-2021	514400	3.97	3.90	0.0178	0.0237	0.0236	0.4509
22-FEB-2021	514402	10.29	10.29	0.0000	0.0086	0.0085	0.1624
22-FEB-2021	514412	18.99	18.38	0.0326	0.0307	0.0308	0.5884
22-FEB-2021	514418	563.95	548.75	0.0273	0.0376	0.0375	0.7164
22-FEB-2021	514428	116.65	121.50	-0.0407	0.0418	0.0418	0.7986
22-FEB-2021	514440	11.00	11.00	0.0000	0.0081	0.0081	0.1548
22-FEB-2021	514442	13.71	13.28	0.0319	0.0303	0.0303	0.5789
22-FEB-2021	514448	489.75	486.45	0.0068	0.0439	0.0438	0.8368
22-FEB-2021	514450	42.65	42.40	0.0059	0.0408	0.0407	0.7776
22-FEB-2021	514454	5.03	5.03	0.0000	0.0200	0.0199	0.3802
22-FEB-2021	514460	4.51	4.51	0.0000	0.0211	0.0211	0.4031
22-FEB-2021	514470	28.50	28.55	-0.0018	0.0399	0.0398	0.7604
22-FEB-2021	514482	3.97	4.17	-0.0491	0.0075	0.0082	0.1567
22-FEB-2021	514484	6.84	6.84	0.0000	0.0180	0.0179	0.3420
22-FEB-2021	515008	46.85	46.90	-0.0011	0.0191	0.0191	0.3649
22-FEB-2021	515043	68.60	70.80	-0.0316	0.0325	0.0325	0.6209
22-FEB-2021	515059	12.02	12.02	0.0000	0.0289	0.0288	0.5502
22-FEB-2021	515085	2.31	2.43	-0.0506	0.0474	0.0474	0.9056
22-FEB-2021	515127	2.06	2.16	-0.0474	0.0304	0.0305	0.5827
22-FEB-2021	515147	29.55	30.00	-0.0151	0.0336	0.0336	0.6419
22-FEB-2021	516003	59.55	60.00	-0.0075	0.0488	0.0487	0.9304
22-FEB-2021	516020	2.90	2.90	0.0000	0.0260	0.0259	0.4948
22-FEB-2021	516030	74.80	76.35	-0.0205	0.0395	0.0395	0.7546
22-FEB-2021	516032	4.80	4.80	0.0000	0.0127	0.0126	0.2407
22-FEB-2021	516062	5.85	6.10	-0.0418	0.0509	0.0509	0.9724
22-FEB-2021	516078	9.57	9.70	-0.0135	0.0327	0.0327	0.6247
22-FEB-2021	516086	3.46	3.48	-0.0058	0.0324	0.0323	0.6171
22-FEB-2021	516096	80.25	77.95	0.0291	0.0332	0.0332	0.6343
22-FEB-2021	516098	2.34	2.34	0.0000	0.0132	0.0131	0.2503
22-FEB-2021	516106	2.95	3.10	-0.0496	0.0353	0.0354	0.6763
22-FEB-2021	516108	78.80	79.50	-0.0088	0.0316	0.0315	0.6018
22-FEB-2021	516110	15.95	16.00	-0.0031	0.0315	0.0314	0.5999
22-FEB-2021	517035	36.80	37.55	-0.0202	0.0441	0.0440	0.8406
22-FEB-2021	517044	4.75	4.75	0.0000	0.0188	0.0187	0.3573
22-FEB-2021	517063	38.90	38.00	0.0234	0.0358	0.0357	0.6820
22-FEB-2021	517077	33.95	33.95	0.0000	0.0152	0.0152	0.2904
22-FEB-2021	517096	19.15	19.60	-0.0232	0.0308	0.0308	0.5884
22-FEB-2021	517119	4.99	5.14	-0.0296	0.0344	0.0344	0.6572
22-FEB-2021	517166	18.15	18.12	0.0017	0.0378	0.0377	0.7203
22-FEB-2021	517170	12.85	12.47	0.0300	0.0114	0.0116	0.2216
22-FEB-2021	517201	29.50	29.40	0.0034	0.0294	0.0294	0.5617
22-FEB-2021	517236	19.80	18.90	0.0465	0.0405	0.0405	0.7738
22-FEB-2021	517238	64.80	61.80	0.0474	0.0330	0.0331	0.6324
22-FEB-2021	517246	12.25	12.89	-0.0509	0.0322	0.0324	0.6190
22-FEB-2021	517258	23.30	22.20	0.0484	0.0338	0.0339	0.6477
22-FEB-2021	517264	19.45	18.55	0.0474	0.0292	0.0293	0.5598
22-FEB-2021	517288	7.33	7.33	0.0000	0.0356	0.0355	0.6782
22-FEB-2021	517320	1.63	1.63	0.0000	0.0066	0.0066	0.1261
22-FEB-2021	517356	0.30	0.30	0.0000	0.0242	0.0241	0.4604
22-FEB-2021	517370	19.65	19.65	0.0000	0.0311	0.0311	0.5942
22-FEB-2021	517372	100.25	102.70	-0.0241	0.0364	0.0363	0.6935
22-FEB-2021	517393	0.71	0.69	0.0286	0.0264	0.0264	0.5044
22-FEB-2021	517397	6.00	6.00	0.0000	0.0135	0.0135	0.2579
22-FEB-2021	517399	2.38	2.38	0.0000	0.0368	0.0367	0.7012
22-FEB-2021	517415	1.51	1.58	-0.0453	0.0333	0.0333	0.6362
22-FEB-2021	517417	144.90	145.85	-0.0065	0.0304	0.0303	0.5789
22-FEB-2021	517429	42.90	42.95	-0.0012	0.0379	0.0378	0.7222
22-FEB-2021	517431	5.45	5.45	0.0000	0.3152	0.3144	6.0066
22-FEB-2021	517437	134.00	134.00	0.0000	0.0334	0.0334	0.6381
22-FEB-2021	517449	167.00	167.05	-0.0003	0.0292	0.0291	0.5560
22-FEB-2021	517463	0.73	0.73	0.0000	0.0183	0.0182	0.3477
22-FEB-2021	517467	8.30	7.91	0.0481	0.0266	0.0267	0.5101
22-FEB-2021	517477	124.65	128.20	-0.0281	0.0324	0.0323	0.6171
22-FEB-2021	517494	13.31	12.67	0.0493	0.0438	0.0438	0.8368
22-FEB-2021	517500	135.55	137.40	-0.0136	0.0305	0.0305	0.5827
22-FEB-2021	517514	14.65	14.65	0.0000	0.0406	0.0405	0.7738
22-FEB-2021	517546	12.35	13.00	-0.0513	0.0284	0.0285	0.5445
22-FEB-2021	517548	2.55	2.68	-0.0497	0.0374	0.0375	0.7164
22-FEB-2021	517554	6.15	6.39	-0.0383	0.0419	0.0419	0.8005
22-FEB-2021	518075	29.50	29.80	-0.0101	0.0308	0.0307	0.5865
22-FEB-2021	519003	67.40	70.00	-0.0379	0.0392	0.0392	0.7489
22-FEB-2021	519014	1.01	1.01	0.0000	0.0053	0.0053	0.1013
22-FEB-2021	519031	35.90	35.90	0.0000	0.0254	0.0254	0.4853
22-FEB-2021	519064	10.00	10.00	0.0000	0.0169	0.0168	0.3210
22-FEB-2021	519097	17.35	17.81	-0.0262	0.0307	0.0307	0.5865
22-FEB-2021	519152	1739.05	1830.00	-0.0510	0.0279	0.0281	0.5368
22-FEB-2021	519174	7.79	7.42	0.0487	0.0238	0.0240	0.4585
22-FEB-2021	519191	24.00	24.00	0.0000	0.0492	0.0491	0.9381
22-FEB-2021	519214	2.93	2.93	0.0000	0.0256	0.0255	0.4872
22-FEB-2021	519216	71.10	71.90	-0.0112	0.0400	0.0399	0.7623
22-FEB-2021	519230	4.05	3.94	0.0275	0.0249	0.0249	0.4757
22-FEB-2021	519234	14.50	14.00	0.0351	0.0273	0.0273	0.5216
22-FEB-2021	519238	9.85	10.21	-0.0359	0.0196	0.0197	0.3764
22-FEB-2021	519242	9.50	9.50	0.0000	0.0110	0.0110	0.2102
22-FEB-2021	519262	17.25	17.37	-0.0069	0.0303	0.0303	0.5789
22-FEB-2021	519279	2.68	2.68	0.0000	0.0186	0.0186	0.3554
22-FEB-2021	519285	6.62	6.31	0.0480	0.0337	0.0338	0.6457
22-FEB-2021	519287	9.65	9.52	0.0136	0.0399	0.0398	0.7604
22-FEB-2021	519295	192.20	194.50	-0.0119	0.0386	0.0385	0.7355
22-FEB-2021	519299	3.25	3.25	0.0000	0.0334	0.0333	0.6362
22-FEB-2021	519319	5.47	5.47	0.0000	0.0320	0.0319	0.6094
22-FEB-2021	519331	10.90	10.90	0.0000	0.0061	0.0061	0.1165
22-FEB-2021	519353	5.20	5.20	0.0000	0.0261	0.0260	0.4967
22-FEB-2021	519359	36.75	37.25	-0.0135	0.0427	0.0426	0.8139
22-FEB-2021	519367	182.10	191.65	-0.0511	0.0642	0.0641	1.2246
22-FEB-2021	519397	25.65	25.00	0.0257	0.1636	0.1632	3.1179
22-FEB-2021	519413	19.00	19.00	0.0000	0.0399	0.0398	0.7604
22-FEB-2021	519415	20.00	20.00	0.0000	0.0069	0.0069	0.1318
22-FEB-2021	519421	2346.20	2382.10	-0.0152	0.0228	0.0227	0.4337
22-FEB-2021	519439	8.00	8.00	0.0000	0.0053	0.0053	0.1013
22-FEB-2021	519455	28.50	28.50	0.0000	0.0328	0.0327	0.6247
22-FEB-2021	519457	21.50	22.20	-0.0320	0.0435	0.0435	0.8311
22-FEB-2021	519463	14.25	14.25	0.0000	0.0180	0.0180	0.3439
22-FEB-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	519475	96.65	99.90	-0.0331	0.0367	0.0367	0.7012
22-FEB-2021	519477	32.50	33.10	-0.0183	0.0292	0.0292	0.5579
22-FEB-2021	519483	10.11	10.11	0.0000	0.0340	0.0340	0.6496
22-FEB-2021	519500	3.57	3.57	0.0000	0.0168	0.0167	0.3191
22-FEB-2021	519506	3.93	4.13	-0.0496	0.0136	0.0140	0.2675
22-FEB-2021	519532	20.10	20.55	-0.0221	0.0295	0.0294	0.5617
22-FEB-2021	519566	80.35	81.95	-0.0197	0.0392	0.0392	0.7489
22-FEB-2021	519604	5.90	5.90	0.0000	0.0159	0.0158	0.3019
22-FEB-2021	519606	3.41	3.41	0.0000	0.0103	0.0103	0.1968
22-FEB-2021	519612	17.10	17.50	-0.0231	0.0356	0.0355	0.6782
22-FEB-2021	520073	250.15	245.15	0.0202	0.0393	0.0392	0.7489
22-FEB-2021	520075	159.35	156.90	0.0155	0.0299	0.0298	0.5693
22-FEB-2021	520081	69.65	69.65	0.0000	0.0052	0.0052	0.0993
22-FEB-2021	520121	5.30	5.25	0.0095	0.0220	0.0220	0.4203
22-FEB-2021	520123	56.60	56.90	-0.0053	0.0406	0.0405	0.7738
22-FEB-2021	520127	8.00	8.00	0.0000	0.0320	0.0319	0.6094
22-FEB-2021	520131	14.91	14.91	0.0000	0.0164	0.0163	0.3114
22-FEB-2021	520141	7.52	7.17	0.0477	0.0323	0.0324	0.6190
22-FEB-2021	520155	13.45	14.00	-0.0401	0.0399	0.0399	0.7623
22-FEB-2021	521036	0.58	0.58	0.0000	0.0122	0.0122	0.2331
22-FEB-2021	521054	0.85	0.81	0.0482	0.0193	0.0196	0.3745
22-FEB-2021	521062	1.10	1.05	0.0465	0.0215	0.0217	0.4146
22-FEB-2021	521068	12.47	11.88	0.0485	0.0199	0.0201	0.3840
22-FEB-2021	521080	1.38	1.45	-0.0495	0.0329	0.0330	0.6305
22-FEB-2021	521097	92.30	93.45	-0.0124	0.0355	0.0354	0.6763
22-FEB-2021	521105	39.95	38.05	0.0487	0.0317	0.0318	0.6075
22-FEB-2021	521113	11.00	11.01	-0.0009	0.0461	0.0460	0.8788
22-FEB-2021	521131	4.83	4.83	0.0000	0.0278	0.0278	0.5311
22-FEB-2021	521133	1.72	1.72	0.0000	0.0068	0.0068	0.1299
22-FEB-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	521141	5.92	6.20	-0.0462	0.0352	0.0353	0.6744
22-FEB-2021	521149	9.00	9.00	0.0000	0.0313	0.0312	0.5961
22-FEB-2021	521151	19.45	20.45	-0.0501	0.0295	0.0296	0.5655
22-FEB-2021	521161	6.35	6.35	0.0000	0.0145	0.0144	0.2751
22-FEB-2021	521167	1.56	1.56	0.0000	0.0267	0.0266	0.5082
22-FEB-2021	521178	8.63	8.63	0.0000	0.0232	0.0231	0.4413
22-FEB-2021	521182	1.80	1.80	0.0000	0.0271	0.0271	0.5177
22-FEB-2021	521188	3.53	3.53	0.0000	0.0218	0.0218	0.4165
22-FEB-2021	521206	1.40	1.34	0.0438	0.0276	0.0277	0.5292
22-FEB-2021	521210	6.87	6.87	0.0000	0.0202	0.0201	0.3840
22-FEB-2021	521216	28.75	29.30	-0.0189	0.0411	0.0410	0.7833
22-FEB-2021	521222	10.90	10.39	0.0479	0.0242	0.0244	0.4662
22-FEB-2021	521226	5.15	5.15	0.0000	0.0315	0.0314	0.5999
22-FEB-2021	521228	0.44	0.42	0.0465	0.0248	0.0249	0.4757
22-FEB-2021	521232	13.11	13.11	0.0000	0.0242	0.0241	0.4604
22-FEB-2021	521234	12.00	12.25	-0.0206	0.0284	0.0283	0.5407
22-FEB-2021	521240	89.30	90.05	-0.0084	0.0352	0.0351	0.6706
22-FEB-2021	521242	8.92	8.92	0.0000	0.0147	0.0147	0.2808
22-FEB-2021	521244	3.90	3.90	0.0000	0.0199	0.0198	0.3783
22-FEB-2021	522001	11.45	12.00	-0.0469	0.0330	0.0330	0.6305
22-FEB-2021	522004	13.14	13.79	-0.0483	0.0354	0.0355	0.6782
22-FEB-2021	522005	42.00	43.00	-0.0235	0.0443	0.0442	0.8444
22-FEB-2021	522017	89.05	91.00	-0.0217	0.0324	0.0324	0.6190
22-FEB-2021	522027	3.37	3.37	0.0000	0.0213	0.0213	0.4069
22-FEB-2021	522036	7.15	7.15	0.0000	0.0178	0.0178	0.3401
22-FEB-2021	522091	23.65	23.65	0.0000	0.0346	0.0346	0.6610
22-FEB-2021	522101	19.30	18.90	0.0209	0.0435	0.0434	0.8292
22-FEB-2021	522105	9.31	9.80	-0.0513	0.0389	0.0390	0.7451
22-FEB-2021	522108	499.00	491.85	0.0144	0.0292	0.0292	0.5579
22-FEB-2021	522122	1070.05	1113.50	-0.0398	0.0262	0.0263	0.5025
22-FEB-2021	522134	33.10	33.10	0.0000	0.0374	0.0373	0.7126
22-FEB-2021	522152	23.95	23.95	0.0000	0.0473	0.0471	0.8998
22-FEB-2021	522165	14.35	14.60	-0.0173	0.0386	0.0385	0.7355
22-FEB-2021	522183	123.15	127.60	-0.0355	0.0418	0.0418	0.7986
22-FEB-2021	522195	293.20	297.00	-0.0129	0.0333	0.0332	0.6343
22-FEB-2021	522207	60.55	57.90	0.0448	0.0417	0.0417	0.7967
22-FEB-2021	522209	2.46	2.35	0.0457	0.0357	0.0357	0.6820
22-FEB-2021	522229	31.10	31.35	-0.0080	0.0406	0.0405	0.7738
22-FEB-2021	522231	26.35	26.20	0.0057	0.0447	0.0446	0.8521
22-FEB-2021	522237	5.52	5.52	0.0000	0.0119	0.0119	0.2273
22-FEB-2021	522245	6.98	6.98	0.0000	0.0153	0.0153	0.2923
22-FEB-2021	522251	54.65	52.20	0.0459	0.0449	0.0449	0.8578
22-FEB-2021	522257	19.50	19.75	-0.0127	0.0449	0.0448	0.8559
22-FEB-2021	522267	28.65	28.65	0.0000	0.0334	0.0333	0.6362
22-FEB-2021	522273	17.10	17.95	-0.0485	0.0206	0.0208	0.3974
22-FEB-2021	522281	86.25	87.45	-0.0138	0.0312	0.0312	0.5961
22-FEB-2021	522289	3.05	3.05	0.0000	0.0205	0.0205	0.3917
22-FEB-2021	522292	62.50	61.90	0.0096	0.0273	0.0273	0.5216
22-FEB-2021	522294	94.75	94.00	0.0079	0.0386	0.0385	0.7355
22-FEB-2021	522650	223.20	212.60	0.0487	0.0260	0.0261	0.4986
22-FEB-2021	523007	43.30	44.25	-0.0217	0.0478	0.0477	0.9113
22-FEB-2021	523019	26.00	25.40	0.0233	0.0440	0.0439	0.8387
22-FEB-2021	523021	19.40	19.55	-0.0077	0.0489	0.0488	0.9323
22-FEB-2021	523023	47.30	47.25	0.0011	0.0277	0.0277	0.5292
22-FEB-2021	523054	653.80	653.80	0.0000	0.0198	0.0197	0.3764
22-FEB-2021	523062	5.60	5.60	0.0000	0.0146	0.0146	0.2789
22-FEB-2021	523100	15.95	16.25	-0.0186	0.0364	0.0364	0.6954
22-FEB-2021	523105	29.50	29.50	0.0000	0.0114	0.0114	0.2178
22-FEB-2021	523113	14.25	14.25	0.0000	0.0137	0.0136	0.2598
22-FEB-2021	523116	220.00	206.85	0.0616	0.0306	0.0309	0.5903
22-FEB-2021	523120	107.45	102.35	0.0486	0.0320	0.0321	0.6133
22-FEB-2021	523144	30.30	28.85	0.0490	0.0376	0.0377	0.7203
22-FEB-2021	523151	3.57	3.57	0.0000	0.0223	0.0222	0.4241
22-FEB-2021	523160	848.10	853.55	-0.0064	0.0468	0.0467	0.8922
22-FEB-2021	523164	2.90	2.90	0.0000	0.0110	0.0109	0.2082
22-FEB-2021	523186	35.15	35.15	0.0000	0.0181	0.0180	0.3439
22-FEB-2021	523222	2.46	2.46	0.0000	0.0097	0.0097	0.1853
22-FEB-2021	523229	79.10	81.90	-0.0348	0.0338	0.0338	0.6457
22-FEB-2021	523232	28.15	26.85	0.0473	0.0502	0.0501	0.9572
22-FEB-2021	523242	1.50	1.50	0.0000	0.0133	0.0132	0.2522
22-FEB-2021	523248	91.00	92.75	-0.0190	0.0368	0.0367	0.7012
22-FEB-2021	523277	0.39	0.40	-0.0253	0.0362	0.0362	0.6916
22-FEB-2021	523289	6.36	6.50	-0.0218	0.0354	0.0353	0.6744
22-FEB-2021	523315	2.04	2.04	0.0000	0.0028	0.0028	0.0535
22-FEB-2021	523323	1069.80	1079.25	-0.0088	0.0288	0.0288	0.5502
22-FEB-2021	523329	2073.65	2142.50	-0.0327	0.0366	0.0366	0.6992
22-FEB-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	523351	9.12	9.12	0.0000	0.0067	0.0067	0.1280
22-FEB-2021	523369	178.75	177.65	0.0062	0.0288	0.0288	0.5502
22-FEB-2021	523373	3.29	3.29	0.0000	0.0272	0.0271	0.5177
22-FEB-2021	523411	216.25	214.25	0.0093	0.0344	0.0343	0.6553
22-FEB-2021	523425	1.66	1.66	0.0000	0.0175	0.0175	0.3343
22-FEB-2021	523449	28.90	26.50	0.0867	0.0337	0.0342	0.6534
22-FEB-2021	523465	38.55	39.60	-0.0269	0.0441	0.0440	0.8406
22-FEB-2021	523475	18.50	17.70	0.0442	0.0457	0.0457	0.8731
22-FEB-2021	523483	153.45	157.35	-0.0251	0.0398	0.0397	0.7585
22-FEB-2021	523489	11.90	11.90	0.0000	0.0369	0.0368	0.7031
22-FEB-2021	523519	2.60	2.73	-0.0488	0.0274	0.0275	0.5254
22-FEB-2021	523537	23.30	23.40	-0.0043	0.0369	0.0368	0.7031
22-FEB-2021	523550	9.92	10.21	-0.0288	0.0390	0.0389	0.7432
22-FEB-2021	523558	6.66	6.53	0.0197	0.0245	0.0244	0.4662
22-FEB-2021	523566	23.35	22.25	0.0483	0.0254	0.0256	0.4891
22-FEB-2021	523586	122.65	124.90	-0.0182	0.0349	0.0349	0.6668
22-FEB-2021	523594	22.95	22.00	0.0423	0.0281	0.0282	0.5388
22-FEB-2021	523606	337.30	360.05	-0.0653	0.0421	0.0423	0.8081
22-FEB-2021	523620	32.45	32.45	0.0000	0.0319	0.0318	0.6075
22-FEB-2021	523638	78.20	80.45	-0.0284	0.0407	0.0406	0.7757
22-FEB-2021	523650	6.80	7.15	-0.0502	0.0200	0.0203	0.3878
22-FEB-2021	523652	3.42	3.26	0.0479	0.0152	0.0155	0.2961
22-FEB-2021	523672	74.35	73.75	0.0081	0.0361	0.0360	0.6878
22-FEB-2021	523676	18.65	18.35	0.0162	0.0338	0.0337	0.6438
22-FEB-2021	523696	51.50	52.25	-0.0145	0.0225	0.0225	0.4299
22-FEB-2021	523710	204.50	211.45	-0.0334	0.0277	0.0278	0.5311
22-FEB-2021	523712	1.09	1.09	0.0000	0.0155	0.0155	0.2961
22-FEB-2021	523722	2.22	2.26	-0.0179	0.0244	0.0243	0.4643
22-FEB-2021	523732	5.52	5.26	0.0482	0.0334	0.0335	0.6400
22-FEB-2021	523752	1.89	1.80	0.0488	0.0294	0.0296	0.5655
22-FEB-2021	523782	17.50	17.90	-0.0226	0.0422	0.0421	0.8043
22-FEB-2021	523790	12.55	12.55	0.0000	0.0098	0.0098	0.1872
22-FEB-2021	523826	5.28	5.28	0.0000	0.0169	0.0169	0.3229
22-FEB-2021	523832	2.91	2.91	0.0000	0.0238	0.0238	0.4547
22-FEB-2021	523840	22.45	21.55	0.0409	0.0397	0.0397	0.7585
22-FEB-2021	523842	2.95	3.12	-0.0560	0.0379	0.0380	0.7260
22-FEB-2021	523844	4.67	4.67	0.0000	0.0189	0.0189	0.3611
22-FEB-2021	523850	341.45	331.80	0.0287	0.0379	0.0378	0.7222
22-FEB-2021	523862	1.85	1.85	0.0000	0.0143	0.0143	0.2732
22-FEB-2021	523874	0.31	0.30	0.0328	0.0186	0.0187	0.3573
22-FEB-2021	523888	5.94	5.94	0.0000	0.0080	0.0080	0.1528
22-FEB-2021	523896	9.20	9.56	-0.0384	0.0218	0.0219	0.4184
22-FEB-2021	524013	7.57	7.96	-0.0502	0.0399	0.0400	0.7642
22-FEB-2021	524031	0.76	0.76	0.0000	0.0152	0.0152	0.2904
22-FEB-2021	524037	118.60	108.10	0.0927	0.0408	0.0412	0.7871
22-FEB-2021	524038	2.09	2.09	0.0000	0.0286	0.0285	0.5445
22-FEB-2021	524080	26.05	26.05	0.0000	0.0317	0.0317	0.6056
22-FEB-2021	524136	122.00	123.95	-0.0159	0.0383	0.0383	0.7317
22-FEB-2021	524156	41.50	41.50	0.0000	0.0237	0.0236	0.4509
22-FEB-2021	524174	5.62	5.53	0.0161	0.0320	0.0320	0.6114
22-FEB-2021	524202	22.35	22.20	0.0067	0.0340	0.0339	0.6477
22-FEB-2021	524210	8.00	8.00	0.0000	0.0195	0.0194	0.3706
22-FEB-2021	524218	146.15	152.50	-0.0425	0.0434	0.0434	0.8292
22-FEB-2021	524288	88.15	87.35	0.0091	0.0349	0.0348	0.6649
22-FEB-2021	524314	7.21	7.50	-0.0394	0.0338	0.0339	0.6477
22-FEB-2021	524322	4.51	4.74	-0.0497	0.0207	0.0210	0.4012
22-FEB-2021	524332	82.45	83.55	-0.0133	0.0353	0.0352	0.6725
22-FEB-2021	524336	55.50	52.90	0.0480	0.0348	0.0349	0.6668
22-FEB-2021	524342	687.50	696.05	-0.0124	0.0388	0.0387	0.7394
22-FEB-2021	524400	32.90	32.90	0.0000	0.0363	0.0362	0.6916
22-FEB-2021	524408	67.95	66.75	0.0178	0.0301	0.0301	0.5751
22-FEB-2021	524412	26.95	27.30	-0.0129	0.0418	0.0417	0.7967
22-FEB-2021	524414	6.00	6.00	0.0000	0.0297	0.0297	0.5674
22-FEB-2021	524434	3.40	3.40	0.0000	0.0112	0.0112	0.2140
22-FEB-2021	524440	20.95	20.00	0.0464	0.0437	0.0437	0.8349
22-FEB-2021	524444	141.65	143.85	-0.0154	0.0298	0.0298	0.5693
22-FEB-2021	524458	4.98	5.24	-0.0509	0.0174	0.0177	0.3382
22-FEB-2021	524470	3.53	3.47	0.0171	0.0402	0.0401	0.7661
22-FEB-2021	524480	245.05	247.40	-0.0095	0.0314	0.0313	0.5980
22-FEB-2021	524488	1.18	1.22	-0.0333	0.0325	0.0325	0.6209
22-FEB-2021	524502	9.62	9.62	0.0000	0.0175	0.0175	0.3343
22-FEB-2021	524506	364.90	370.10	-0.0141	0.0376	0.0375	0.7164
22-FEB-2021	524514	15.40	15.40	0.0000	0.0079	0.0079	0.1509
22-FEB-2021	524516	5.55	5.55	0.0000	0.0197	0.0197	0.3764
22-FEB-2021	524520	22.60	23.05	-0.0197	0.0329	0.0329	0.6286
22-FEB-2021	524522	16.52	17.20	-0.0403	0.0330	0.0331	0.6324
22-FEB-2021	524534	27.40	27.95	-0.0199	0.0360	0.0359	0.6859
22-FEB-2021	524542	179.95	182.40	-0.0135	0.0221	0.0221	0.4222
22-FEB-2021	524564	4.42	4.21	0.0487	0.0203	0.0206	0.3936
22-FEB-2021	524572	14.03	14.49	-0.0323	0.0225	0.0225	0.4299
22-FEB-2021	524576	19.20	20.00	-0.0408	0.0496	0.0495	0.9457
22-FEB-2021	524580	10.67	10.67	0.0000	0.0264	0.0263	0.5025
22-FEB-2021	524582	36.05	37.90	-0.0500	0.0362	0.0363	0.6935
22-FEB-2021	524590	16.14	16.14	0.0000	0.0153	0.0152	0.2904
22-FEB-2021	524592	3.09	3.09	0.0000	0.0255	0.0254	0.4853
22-FEB-2021	524594	83.10	81.45	0.0201	0.0422	0.0422	0.8062
22-FEB-2021	524604	5.25	5.25	0.0000	0.0086	0.0085	0.1624
22-FEB-2021	524606	6.60	6.90	-0.0445	0.0381	0.0381	0.7279
22-FEB-2021	524614	9.59	9.59	0.0000	0.0230	0.0229	0.4375
22-FEB-2021	524622	2.17	2.17	0.0000	0.0200	0.0200	0.3821
22-FEB-2021	524624	7.00	7.00	0.0000	0.0196	0.0196	0.3745
22-FEB-2021	524628	5.20	5.20	0.0000	0.0174	0.0174	0.3324
22-FEB-2021	524632	45.90	44.75	0.0254	0.0320	0.0320	0.6114
22-FEB-2021	524634	241.90	246.45	-0.0186	0.0460	0.0459	0.8769
22-FEB-2021	524640	22.20	22.25	-0.0022	0.0347	0.0346	0.6610
22-FEB-2021	524642	1.03	1.05	-0.0192	0.0115	0.0116	0.2216
22-FEB-2021	524648	87.15	89.05	-0.0216	0.0388	0.0387	0.7394
22-FEB-2021	524654	96.85	96.00	0.0088	0.0345	0.0344	0.6572
22-FEB-2021	524661	2.18	2.18	0.0000	0.0198	0.0198	0.3783
22-FEB-2021	524663	71.75	73.20	-0.0200	0.0338	0.0338	0.6457
22-FEB-2021	524675	6.32	6.44	-0.0188	0.0291	0.0291	0.5560
22-FEB-2021	524687	6.22	6.14	0.0129	0.0387	0.0386	0.7375
22-FEB-2021	524703	28.80	30.40	-0.0541	0.0422	0.0422	0.8062
22-FEB-2021	524711	8.17	8.50	-0.0396	0.0418	0.0418	0.7986
22-FEB-2021	524717	172.95	178.65	-0.0324	0.0410	0.0409	0.7814
22-FEB-2021	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	524727	13.85	13.30	0.0405	0.0451	0.0451	0.8616
22-FEB-2021	524731	400.30	404.40	-0.0102	0.0297	0.0297	0.5674
22-FEB-2021	524743	27.00	28.00	-0.0364	0.0310	0.0310	0.5923
22-FEB-2021	524748	28.55	27.05	0.0540	0.0404	0.0404	0.7718
22-FEB-2021	524752	34.15	32.90	0.0373	0.0367	0.0367	0.7012
22-FEB-2021	524768	17.95	17.15	0.0456	0.0352	0.0353	0.6744
22-FEB-2021	524774	1522.65	1470.50	0.0348	0.0341	0.0341	0.6515
22-FEB-2021	524790	252.70	253.65	-0.0038	0.0408	0.0407	0.7776
22-FEB-2021	524808	20.60	21.65	-0.0497	0.0365	0.0365	0.6973
22-FEB-2021	524818	42.20	40.00	0.0535	0.0378	0.0379	0.7241
22-FEB-2021	524828	91.75	96.35	-0.0489	0.0263	0.0265	0.5063
22-FEB-2021	526001	4.56	4.56	0.0000	0.0292	0.0291	0.5560
22-FEB-2021	526025	5.45	5.73	-0.0501	0.0161	0.0164	0.3133
22-FEB-2021	526043	33.45	36.00	-0.0735	0.0390	0.0392	0.7489
22-FEB-2021	526071	6.50	6.50	0.0000	0.0086	0.0086	0.1643
22-FEB-2021	526073	192.10	200.00	-0.0403	0.0336	0.0336	0.6419
22-FEB-2021	526081	1.28	1.28	0.0000	0.0168	0.0168	0.3210
22-FEB-2021	526095	10.45	10.45	0.0000	0.0262	0.0261	0.4986
22-FEB-2021	526113	11.05	11.02	0.0027	0.0275	0.0274	0.5235
22-FEB-2021	526115	2.05	2.05	0.0000	0.0172	0.0172	0.3286
22-FEB-2021	526117	243.00	246.00	-0.0123	0.0370	0.0370	0.7069
22-FEB-2021	526125	17.50	17.50	0.0000	0.0070	0.0070	0.1337
22-FEB-2021	526133	4.41	4.20	0.0488	0.0316	0.0317	0.6056
22-FEB-2021	526137	17.45	19.25	-0.0982	0.0357	0.0363	0.6935
22-FEB-2021	526139	3.88	3.86	0.0052	0.0280	0.0279	0.5330
22-FEB-2021	526143	4.39	4.61	-0.0489	0.0419	0.0420	0.8024
22-FEB-2021	526159	369.35	380.60	-0.0300	0.0491	0.0490	0.9361
22-FEB-2021	526161	51.75	50.75	0.0195	0.0363	0.0363	0.6935
22-FEB-2021	526169	182.15	185.40	-0.0177	0.0412	0.0411	0.7852
22-FEB-2021	526173	17.85	17.80	0.0028	0.0345	0.0344	0.6572
22-FEB-2021	526179	79.15	80.05	-0.0113	0.0332	0.0332	0.6343
22-FEB-2021	526187	2.66	2.61	0.0190	0.0211	0.0211	0.4031
22-FEB-2021	526193	7.50	7.50	0.0000	0.0271	0.0271	0.5177
22-FEB-2021	526195	2.55	2.55	0.0000	0.0178	0.0178	0.3401
22-FEB-2021	526211	2.04	2.04	0.0000	0.0162	0.0161	0.3076
22-FEB-2021	526225	18.00	18.05	-0.0028	0.0266	0.0265	0.5063
22-FEB-2021	526231	31.25	32.80	-0.0484	0.0382	0.0383	0.7317
22-FEB-2021	526237	6.05	5.77	0.0474	0.0204	0.0206	0.3936
22-FEB-2021	526241	4.40	4.41	-0.0023	0.0292	0.0292	0.5579
22-FEB-2021	526251	3.62	3.62	0.0000	0.0174	0.0173	0.3305
22-FEB-2021	526269	28.95	28.50	0.0157	0.0294	0.0294	0.5617
22-FEB-2021	526301	24.35	23.25	0.0462	0.0354	0.0355	0.6782
22-FEB-2021	526315	47.70	45.85	0.0396	0.0360	0.0360	0.6878
22-FEB-2021	526335	7.42	7.57	-0.0200	0.0200	0.0200	0.3821
22-FEB-2021	526355	18.99	18.58	0.0218	0.0301	0.0301	0.5751
22-FEB-2021	526365	11.88	12.64	-0.0620	0.0458	0.0459	0.8769
22-FEB-2021	526373	17.10	17.10	0.0000	0.0226	0.0226	0.4318
22-FEB-2021	526407	28.20	29.20	-0.0348	0.0334	0.0334	0.6381
22-FEB-2021	526409	21.60	22.30	-0.0319	0.0399	0.0399	0.7623
22-FEB-2021	526415	18.00	17.15	0.0484	0.0309	0.0310	0.5923
22-FEB-2021	526423	55.95	58.60	-0.0463	0.0394	0.0395	0.7546
22-FEB-2021	526431	2.70	2.70	0.0000	0.0076	0.0076	0.1452
22-FEB-2021	526433	157.70	154.65	0.0195	0.0589	0.0587	1.1215
22-FEB-2021	526435	121.00	121.00	0.0000	0.0266	0.0266	0.5082
22-FEB-2021	526441	0.69	0.66	0.0445	0.0325	0.0326	0.6228
22-FEB-2021	526443	2.13	2.13	0.0000	0.0215	0.0215	0.4108
22-FEB-2021	526445	7.65	8.00	-0.0447	0.0246	0.0248	0.4738
22-FEB-2021	526471	4.34	4.50	-0.0362	0.0333	0.0333	0.6362
22-FEB-2021	526473	1.36	1.36	0.0000	0.0219	0.0219	0.4184
22-FEB-2021	526477	8.59	8.59	0.0000	0.0316	0.0315	0.6018
22-FEB-2021	526479	45.00	43.40	0.0362	0.0321	0.0322	0.6152
22-FEB-2021	526481	12.90	13.30	-0.0305	0.0365	0.0364	0.6954
22-FEB-2021	526490	3.69	3.69	0.0000	0.0232	0.0232	0.4432
22-FEB-2021	526492	79.85	83.20	-0.0411	0.0471	0.0470	0.8979
22-FEB-2021	526494	5.25	5.25	0.0000	0.0177	0.0176	0.3362
22-FEB-2021	526500	9.00	9.00	0.0000	0.0243	0.0242	0.4623
22-FEB-2021	526504	1.81	1.90	-0.0485	0.0295	0.0297	0.5674
22-FEB-2021	526506	152.05	152.05	0.0000	0.0241	0.0241	0.4604
22-FEB-2021	526519	13.42	14.21	-0.0572	0.0433	0.0434	0.8292
22-FEB-2021	526525	7.56	7.56	0.0000	0.0224	0.0224	0.4280
22-FEB-2021	526532	5.42	5.42	0.0000	0.0133	0.0133	0.2541
22-FEB-2021	526544	15.25	15.15	0.0066	0.0328	0.0328	0.6266
22-FEB-2021	526546	8.80	8.80	0.0000	0.0396	0.0395	0.7546
22-FEB-2021	526554	6.81	6.81	0.0000	0.0149	0.0148	0.2828
22-FEB-2021	526568	11.80	11.80	0.0000	0.0269	0.0269	0.5139
22-FEB-2021	526570	10.85	10.85	0.0000	0.0075	0.0075	0.1433
22-FEB-2021	526574	7.72	7.36	0.0478	0.0261	0.0262	0.5006
22-FEB-2021	526586	389.00	388.05	0.0024	0.0256	0.0256	0.4891
22-FEB-2021	526588	8.00	7.66	0.0434	0.0248	0.0250	0.4776
22-FEB-2021	526604	6.73	6.81	-0.0118	0.0299	0.0298	0.5693
22-FEB-2021	526614	4.50	4.29	0.0478	0.0325	0.0326	0.6228
22-FEB-2021	526616	23.55	23.80	-0.0106	0.0388	0.0387	0.7394
22-FEB-2021	526622	0.19	0.19	0.0000	0.0250	0.0249	0.4757
22-FEB-2021	526628	6.83	6.83	0.0000	0.0136	0.0136	0.2598
22-FEB-2021	526638	14.45	14.45	0.0000	0.0524	0.0523	0.9992
22-FEB-2021	526640	13.99	14.05	-0.0043	0.0303	0.0302	0.5770
22-FEB-2021	526654	69.55	69.55	0.0000	0.0196	0.0196	0.3745
22-FEB-2021	526687	3.37	3.21	0.0486	0.0295	0.0296	0.5655
22-FEB-2021	526689	15.45	14.75	0.0464	0.0240	0.0242	0.4623
22-FEB-2021	526703	78.80	74.30	0.0588	0.0343	0.0344	0.6572
22-FEB-2021	526705	105.00	110.25	-0.0488	0.0289	0.0291	0.5560
22-FEB-2021	526711	6.25	5.96	0.0475	0.0221	0.0223	0.4260
22-FEB-2021	526721	49.00	49.50	-0.0102	0.0302	0.0302	0.5770
22-FEB-2021	526723	60.40	55.65	0.0819	0.0463	0.0465	0.8884
22-FEB-2021	526727	20.30	20.15	0.0074	0.0396	0.0395	0.7546
22-FEB-2021	526731	76.80	76.00	0.0105	0.0396	0.0395	0.7546
22-FEB-2021	526737	3.05	3.18	-0.0417	0.0353	0.0354	0.6763
22-FEB-2021	526739	158.25	158.55	-0.0019	0.0264	0.0263	0.5025
22-FEB-2021	526747	83.40	86.90	-0.0411	0.0385	0.0385	0.7355
22-FEB-2021	526751	16.00	16.45	-0.0277	0.0202	0.0202	0.3859
22-FEB-2021	526755	2.47	2.43	0.0163	0.0369	0.0368	0.7031
22-FEB-2021	526761	4.48	4.48	0.0000	0.0318	0.0317	0.6056
22-FEB-2021	526775	68.00	69.35	-0.0197	0.0413	0.0412	0.7871
22-FEB-2021	526783	374.00	372.45	0.0042	0.0379	0.0379	0.7241
22-FEB-2021	526795	3.15	3.15	0.0000	0.0073	0.0073	0.1395
22-FEB-2021	526799	14.00	14.00	0.0000	0.0229	0.0228	0.4356
22-FEB-2021	526813	4.43	4.52	-0.0201	0.0234	0.0234	0.4471
22-FEB-2021	526817	756.20	769.60	-0.0176	0.0251	0.0251	0.4795
22-FEB-2021	526821	252.65	263.65	-0.0426	0.0339	0.0339	0.6477
22-FEB-2021	526823	4.69	4.69	0.0000	0.0222	0.0221	0.4222
22-FEB-2021	526827	4.16	4.37	-0.0492	0.0276	0.0277	0.5292
22-FEB-2021	526839	9.05	9.05	0.0000	0.0297	0.0297	0.5674
22-FEB-2021	526847	12.28	11.70	0.0484	0.0280	0.0281	0.5368
22-FEB-2021	526851	52.25	55.00	-0.0513	0.0246	0.0248	0.4738
22-FEB-2021	526853	55.75	53.10	0.0487	0.0322	0.0323	0.6171
22-FEB-2021	526859	0.75	0.72	0.0408	0.0226	0.0228	0.4356
22-FEB-2021	526861	11.30	11.88	-0.0501	0.0459	0.0459	0.8769
22-FEB-2021	526865	0.82	0.80	0.0247	0.0160	0.0161	0.3076
22-FEB-2021	526869	3.21	3.06	0.0479	0.0000	0.0034	0.0650
22-FEB-2021	526871	16.50	15.88	0.0383	0.0265	0.0265	0.5063
22-FEB-2021	526887	0.42	0.42	0.0000	0.0093	0.0093	0.1777
22-FEB-2021	526891	4.40	4.40	0.0000	0.0080	0.0080	0.1528
22-FEB-2021	526899	10.64	10.94	-0.0278	0.0428	0.0427	0.8158
22-FEB-2021	526901	8.45	8.45	0.0000	0.0154	0.0154	0.2942
22-FEB-2021	526905	4.66	4.45	0.0461	0.0352	0.0353	0.6744
22-FEB-2021	526931	43.35	42.95	0.0093	0.0436	0.0435	0.8311
22-FEB-2021	526935	23.60	23.95	-0.0147	0.0233	0.0233	0.4451
22-FEB-2021	526945	46.50	45.60	0.0195	0.0241	0.0241	0.4604
22-FEB-2021	526951	1148.75	1126.30	0.0197	0.0321	0.0320	0.6114
22-FEB-2021	526957	2.65	2.78	-0.0479	0.0348	0.0348	0.6649
22-FEB-2021	526959	2.64	2.64	0.0000	0.0233	0.0233	0.4451
22-FEB-2021	526961	22.80	22.80	0.0000	0.0087	0.0087	0.1662
22-FEB-2021	526965	41.00	42.50	-0.0359	0.0294	0.0294	0.5617
22-FEB-2021	526967	2.11	2.22	-0.0508	0.1760	0.1756	3.3548
22-FEB-2021	526971	43.50	43.65	-0.0034	0.0388	0.0387	0.7394
22-FEB-2021	526977	8.10	8.10	0.0000	0.0076	0.0076	0.1452
22-FEB-2021	526981	94.60	95.30	-0.0074	0.0401	0.0400	0.7642
22-FEB-2021	526983	5.35	5.35	0.0000	0.0080	0.0079	0.1509
22-FEB-2021	527005	9.05	9.05	0.0000	0.0152	0.0152	0.2904
22-FEB-2021	530025	16.40	15.95	0.0278	0.0184	0.0185	0.3534
22-FEB-2021	530035	9.50	9.30	0.0213	0.0154	0.0154	0.2942
22-FEB-2021	530037	2.00	2.00	0.0000	0.0051	0.0051	0.0974
22-FEB-2021	530043	97.70	96.30	0.0144	0.0451	0.0450	0.8597
22-FEB-2021	530045	10.12	10.13	-0.0010	0.0457	0.0456	0.8712
22-FEB-2021	530053	5.19	4.95	0.0473	0.0194	0.0196	0.3745
22-FEB-2021	530055	4.47	4.47	0.0000	0.0055	0.0055	0.1051
22-FEB-2021	530057	162.80	166.10	-0.0201	0.0206	0.0206	0.3936
22-FEB-2021	530063	2.39	2.29	0.0427	0.0230	0.0232	0.4432
22-FEB-2021	530065	5.22	5.22	0.0000	0.0261	0.0260	0.4967
22-FEB-2021	530067	250.00	258.85	-0.0348	0.0407	0.0407	0.7776
22-FEB-2021	530077	78.85	75.55	0.0428	0.0385	0.0386	0.7375
22-FEB-2021	530079	62.00	61.50	0.0081	0.0445	0.0444	0.8483
22-FEB-2021	530095	30.80	29.40	0.0465	0.0174	0.0176	0.3362
22-FEB-2021	530109	7.93	7.99	-0.0075	0.0386	0.0385	0.7355
22-FEB-2021	530111	19.00	19.40	-0.0208	0.0292	0.0292	0.5579
22-FEB-2021	530119	23.30	22.65	0.0283	0.0273	0.0273	0.5216
22-FEB-2021	530125	139.20	140.10	-0.0064	0.0416	0.0415	0.7929
22-FEB-2021	530127	12.99	12.83	0.0124	0.0366	0.0365	0.6973
22-FEB-2021	530129	340.50	348.50	-0.0232	0.0362	0.0362	0.6916
22-FEB-2021	530131	20.20	20.60	-0.0196	0.0363	0.0362	0.6916
22-FEB-2021	530133	26.25	26.55	-0.0114	0.0356	0.0355	0.6782
22-FEB-2021	530139	7.14	7.14	0.0000	0.0191	0.0190	0.3630
22-FEB-2021	530141	3.00	3.00	0.0000	0.0076	0.0076	0.1452
22-FEB-2021	530145	13.28	13.00	0.0213	0.0361	0.0361	0.6897
22-FEB-2021	530151	36.45	37.25	-0.0217	0.0359	0.0358	0.6840
22-FEB-2021	530161	5.59	5.59	0.0000	0.0089	0.0088	0.1681
22-FEB-2021	530163	48.10	48.85	-0.0155	0.0328	0.0327	0.6247
22-FEB-2021	530167	2.83	2.83	0.0000	0.0066	0.0066	0.1261
22-FEB-2021	530169	5.25	5.36	-0.0207	0.0327	0.0327	0.6247
22-FEB-2021	530171	5.73	5.46	0.0483	0.0250	0.0251	0.4795
22-FEB-2021	530173	2.77	2.64	0.0481	0.0222	0.0224	0.4280
22-FEB-2021	530175	23.80	22.65	0.0495	0.0495	0.0495	0.9457
22-FEB-2021	530177	5.50	5.50	0.0000	0.0294	0.0294	0.5617
22-FEB-2021	530179	4.30	4.52	-0.0499	0.0019	0.0040	0.0764
22-FEB-2021	530185	3.96	4.01	-0.0125	0.0413	0.0413	0.7890
22-FEB-2021	530187	0.98	0.94	0.0417	0.0284	0.0284	0.5426
22-FEB-2021	530197	5.07	5.33	-0.0500	0.0290	0.0291	0.5560
22-FEB-2021	530201	10.39	10.49	-0.0096	0.0389	0.0388	0.7413
22-FEB-2021	530207	23.90	24.90	-0.0410	0.0354	0.0354	0.6763
22-FEB-2021	530213	13.84	13.19	0.0481	0.0198	0.0200	0.3821
22-FEB-2021	530215	25.95	26.50	-0.0210	0.0295	0.0294	0.5617
22-FEB-2021	530219	35.15	35.15	0.0000	0.0098	0.0098	0.1872
22-FEB-2021	530231	13.27	13.27	0.0000	0.0056	0.0056	0.1070
22-FEB-2021	530233	90.35	91.25	-0.0099	0.0451	0.0450	0.8597
22-FEB-2021	530235	9.62	9.17	0.0479	0.0243	0.0245	0.4681
22-FEB-2021	530245	41.00	41.00	0.0000	0.0219	0.0219	0.4184
22-FEB-2021	530249	4.72	4.72	0.0000	0.0190	0.0189	0.3611
22-FEB-2021	530253	16.50	16.50	0.0000	0.0145	0.0144	0.2751
22-FEB-2021	530255	2.74	2.74	0.0000	0.0205	0.0204	0.3897
22-FEB-2021	530259	9.45	9.04	0.0444	0.0283	0.0284	0.5426
22-FEB-2021	530263	2.60	2.65	-0.0190	0.0286	0.0286	0.5464
22-FEB-2021	530265	20.05	20.85	-0.0391	0.0294	0.0294	0.5617
22-FEB-2021	530267	13.60	13.60	0.0000	0.0193	0.0192	0.3668
22-FEB-2021	530271	7.00	7.00	0.0000	0.0093	0.0092	0.1758
22-FEB-2021	530281	2.41	2.30	0.0467	0.0147	0.0151	0.2885
22-FEB-2021	530289	14.25	14.25	0.0000	0.0148	0.0148	0.2828
22-FEB-2021	530291	10.50	10.50	0.0000	0.0127	0.0127	0.2426
22-FEB-2021	530305	10.39	10.74	-0.0331	0.0407	0.0406	0.7757
22-FEB-2021	530307	77.70	79.05	-0.0172	0.0329	0.0328	0.6266
22-FEB-2021	530309	24.60	25.00	-0.0161	0.0336	0.0335	0.6400
22-FEB-2021	530313	41.70	41.10	0.0145	0.0352	0.0351	0.6706
22-FEB-2021	530315	59.65	63.55	-0.0633	0.0357	0.0359	0.6859
22-FEB-2021	530317	40.50	39.50	0.0250	0.0417	0.0416	0.7948
22-FEB-2021	530331	321.00	323.90	-0.0090	0.0400	0.0399	0.7623
22-FEB-2021	530341	105.30	103.50	0.0172	0.0373	0.0372	0.7107
22-FEB-2021	530355	89.90	89.80	0.0011	0.0304	0.0303	0.5789
22-FEB-2021	530357	4.90	4.90	0.0000	0.0154	0.0154	0.2942
22-FEB-2021	530369	18.45	18.20	0.0136	0.0348	0.0348	0.6649
22-FEB-2021	530401	33.75	33.00	0.0225	0.0317	0.0317	0.6056
22-FEB-2021	530403	2.10	2.10	0.0000	0.0156	0.0155	0.2961
22-FEB-2021	530405	8.90	8.90	0.0000	0.0323	0.0322	0.6152
22-FEB-2021	530407	2.81	2.91	-0.0350	0.0238	0.0239	0.4566
22-FEB-2021	530419	31.35	29.50	0.0608	0.0461	0.0462	0.8826
22-FEB-2021	530421	4.61	4.61	0.0000	0.0302	0.0301	0.5751
22-FEB-2021	530427	23.62	23.25	0.0158	0.0344	0.0343	0.6553
22-FEB-2021	530429	9.50	9.50	0.0000	0.0222	0.0222	0.4241
22-FEB-2021	530431	39.45	40.35	-0.0226	0.0276	0.0276	0.5273
22-FEB-2021	530433	31.75	33.65	-0.0581	0.0455	0.0455	0.8693
22-FEB-2021	530439	1.26	1.32	-0.0465	0.1519	0.1515	2.8944
22-FEB-2021	530441	452.20	452.20	0.0000	0.0050	0.0050	0.0955
22-FEB-2021	530443	5.63	5.63	0.0000	0.0082	0.0082	0.1567
22-FEB-2021	530445	0.90	0.90	0.0000	0.0259	0.0258	0.4929
22-FEB-2021	530449	18.30	19.10	-0.0428	0.0259	0.0260	0.4967
22-FEB-2021	530457	1.83	1.83	0.0000	0.0095	0.0095	0.1815
22-FEB-2021	530459	14.85	15.15	-0.0200	0.0410	0.0409	0.7814
22-FEB-2021	530461	7.21	6.87	0.0483	0.0449	0.0449	0.8578
22-FEB-2021	530469	4.30	4.30	0.0000	0.0132	0.0132	0.2522
22-FEB-2021	530475	37.70	38.45	-0.0197	0.0284	0.0284	0.5426
22-FEB-2021	530477	160.40	164.00	-0.0222	0.0346	0.0345	0.6591
22-FEB-2021	530495	16.85	17.70	-0.0492	0.0198	0.0201	0.3840
22-FEB-2021	530499	355.00	375.45	-0.0560	0.0355	0.0356	0.6801
22-FEB-2021	530521	41.20	39.40	0.0447	0.0462	0.0462	0.8826
22-FEB-2021	530525	2.15	2.05	0.0476	0.0228	0.0230	0.4394
22-FEB-2021	530533	36.00	36.45	-0.0124	0.0360	0.0359	0.6859
22-FEB-2021	530537	15.85	15.85	0.0000	0.0039	0.0039	0.0745
22-FEB-2021	530543	5.82	6.05	-0.0388	0.0336	0.0336	0.6419
22-FEB-2021	530545	103.50	107.35	-0.0365	0.0422	0.0422	0.8062
22-FEB-2021	530557	0.46	0.44	0.0445	0.0256	0.0257	0.4910
22-FEB-2021	530565	2.45	2.45	0.0000	0.0885	0.0883	1.6870
22-FEB-2021	530571	1.54	1.54	0.0000	0.0102	0.0101	0.1930
22-FEB-2021	530577	14.00	14.34	-0.0240	0.0316	0.0315	0.6018
22-FEB-2021	530579	3.84	3.78	0.0157	0.0427	0.0426	0.8139
22-FEB-2021	530581	3.53	3.53	0.0000	0.0274	0.0273	0.5216
22-FEB-2021	530585	154.95	156.25	-0.0084	0.0443	0.0441	0.8425
22-FEB-2021	530589	87.75	85.30	0.0283	0.0402	0.0401	0.7661
22-FEB-2021	530595	7.94	7.94	0.0000	0.0187	0.0187	0.3573
22-FEB-2021	530601	2.04	2.04	0.0000	0.0164	0.0163	0.3114
22-FEB-2021	530609	6.14	5.85	0.0484	0.0348	0.0348	0.6649
22-FEB-2021	530611	0.51	0.51	0.0000	0.0172	0.0171	0.3267
22-FEB-2021	530615	13.72	13.07	0.0485	0.0233	0.0235	0.4490
22-FEB-2021	530617	15.60	16.35	-0.0470	0.0329	0.0330	0.6305
22-FEB-2021	530621	17.85	18.05	-0.0111	0.0465	0.0463	0.8846
22-FEB-2021	530627	145.55	146.10	-0.0038	0.0373	0.0372	0.7107
22-FEB-2021	530643	55.70	55.50	0.0036	0.0451	0.0450	0.8597
22-FEB-2021	530663	2.68	2.73	-0.0185	0.0357	0.0356	0.6801
22-FEB-2021	530665	9.25	9.43	-0.0193	0.0342	0.0341	0.6515
22-FEB-2021	530669	3.30	3.30	0.0000	0.0193	0.0193	0.3687
22-FEB-2021	530675	8.12	8.11	0.0012	0.0198	0.0197	0.3764
22-FEB-2021	530677	14.93	14.88	0.0034	0.0371	0.0370	0.7069
22-FEB-2021	530683	11.85	11.85	0.0000	0.0038	0.0038	0.0726
22-FEB-2021	530689	25.55	25.05	0.0198	0.0386	0.0385	0.7355
22-FEB-2021	530695	10.99	11.75	-0.0669	0.0430	0.0432	0.8253
22-FEB-2021	530697	27.50	27.60	-0.0036	0.0394	0.0393	0.7508
22-FEB-2021	530705	6.03	6.03	0.0000	0.0076	0.0076	0.1452
22-FEB-2021	530709	16.10	16.10	0.0000	0.0293	0.0292	0.5579
22-FEB-2021	530711	33.10	32.85	0.0076	0.0421	0.0420	0.8024
22-FEB-2021	530713	5.32	5.60	-0.0513	0.0257	0.0259	0.4948
22-FEB-2021	530723	49.70	49.70	0.0000	0.0238	0.0238	0.4547
22-FEB-2021	530733	29.45	30.00	-0.0185	0.0243	0.0243	0.4643
22-FEB-2021	530735	8.50	8.60	-0.0117	0.0273	0.0273	0.5216
22-FEB-2021	530741	44.20	44.20	0.0000	0.0282	0.0281	0.5368
22-FEB-2021	530747	3.23	3.23	0.0000	0.0079	0.0079	0.1509
22-FEB-2021	530755	2.89	2.88	0.0035	0.0260	0.0259	0.4948
22-FEB-2021	530765	1.51	1.51	0.0000	0.0138	0.0138	0.2636
22-FEB-2021	530771	12.05	12.65	-0.0486	0.0313	0.0314	0.5999
22-FEB-2021	530777	7.60	7.60	0.0000	0.0165	0.0165	0.3152
22-FEB-2021	530779	2.58	2.58	0.0000	0.0164	0.0163	0.3114
22-FEB-2021	530783	4.51	4.51	0.0000	0.0064	0.0064	0.1223
22-FEB-2021	530789	90.25	89.55	0.0078	0.0339	0.0338	0.6457
22-FEB-2021	530795	3.80	3.80	0.0000	0.0110	0.0110	0.2102
22-FEB-2021	530797	6.66	7.01	-0.0512	0.0180	0.0183	0.3496
22-FEB-2021	530799	7.25	7.25	0.0000	0.0061	0.0060	0.1146
22-FEB-2021	530805	14.80	14.80	0.0000	0.0208	0.0208	0.3974
22-FEB-2021	530809	10.36	10.74	-0.0360	0.0312	0.0312	0.5961
22-FEB-2021	530815	26.30	25.55	0.0289	0.0439	0.0438	0.8368
22-FEB-2021	530821	11.52	11.96	-0.0375	0.0403	0.0403	0.7699
22-FEB-2021	530825	30.85	29.40	0.0481	0.0452	0.0453	0.8655
22-FEB-2021	530829	12.00	12.58	-0.0472	0.0381	0.0382	0.7298
22-FEB-2021	530839	1.35	1.29	0.0455	0.0240	0.0241	0.4604
22-FEB-2021	530841	6.80	6.80	0.0000	0.0048	0.0048	0.0917
22-FEB-2021	530845	219.30	230.30	-0.0489	0.0347	0.0348	0.6649
22-FEB-2021	530853	39.40	37.60	0.0468	0.0284	0.0285	0.5445
22-FEB-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	530859	4.35	4.40	-0.0114	0.0306	0.0306	0.5846
22-FEB-2021	530879	152.05	150.85	0.0079	0.0526	0.0524	1.0011
22-FEB-2021	530881	6.54	6.54	0.0000	0.0087	0.0087	0.1662
22-FEB-2021	530883	8.23	8.33	-0.0121	0.0408	0.0407	0.7776
22-FEB-2021	530889	0.80	0.79	0.0126	0.0209	0.0208	0.3974
22-FEB-2021	530897	43.40	42.40	0.0233	0.0347	0.0347	0.6629
22-FEB-2021	530899	18.55	18.55	0.0000	0.0152	0.0152	0.2904
22-FEB-2021	530907	25.65	25.65	0.0000	0.0178	0.0177	0.3382
22-FEB-2021	530909	52.25	54.95	-0.0504	0.0095	0.0101	0.1930
22-FEB-2021	530915	2.98	2.98	0.0000	0.0337	0.0337	0.6438
22-FEB-2021	530917	2.25	2.25	0.0000	0.0024	0.0024	0.0459
22-FEB-2021	530925	11.09	11.09	0.0000	0.0077	0.0077	0.1471
22-FEB-2021	530929	5.88	5.88	0.0000	0.0123	0.0123	0.2350
22-FEB-2021	530931	2.46	2.46	0.0000	0.0195	0.0195	0.3725
22-FEB-2021	530951	31.00	32.00	-0.0317	0.0472	0.0472	0.9018
22-FEB-2021	530953	34.00	34.20	-0.0059	0.0329	0.0328	0.6266
22-FEB-2021	530959	15.20	16.25	-0.0668	0.0389	0.0391	0.7470
22-FEB-2021	530973	26.40	25.50	0.0347	0.0313	0.0313	0.5980
22-FEB-2021	530977	35.95	34.75	0.0339	0.0409	0.0409	0.7814
22-FEB-2021	530979	43.20	42.65	0.0128	0.0284	0.0283	0.5407
22-FEB-2021	530985	8.61	8.61	0.0000	0.0207	0.0207	0.3955
22-FEB-2021	530991	9.17	9.65	-0.0510	0.0366	0.0367	0.7012
22-FEB-2021	530993	4.75	4.75	0.0000	0.0058	0.0058	0.1108
22-FEB-2021	530997	13.80	14.50	-0.0495	0.0288	0.0289	0.5521
22-FEB-2021	531003	12.50	12.50	0.0000	0.0088	0.0088	0.1681
22-FEB-2021	531017	5.45	5.71	-0.0466	0.0091	0.0097	0.1853
22-FEB-2021	531025	0.93	0.94	-0.0107	0.0231	0.0230	0.4394
22-FEB-2021	531027	11.05	11.05	0.0000	0.0174	0.0174	0.3324
22-FEB-2021	531033	9.63	9.63	0.0000	0.0034	0.0034	0.0650
22-FEB-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	531041	147.00	145.15	0.0127	0.0361	0.0360	0.6878
22-FEB-2021	531043	8.40	8.40	0.0000	0.0277	0.0276	0.5273
22-FEB-2021	531049	7.82	7.82	0.0000	0.0161	0.0160	0.3057
22-FEB-2021	531051	5.19	5.29	-0.0191	0.0141	0.0141	0.2694
22-FEB-2021	531065	3.04	3.04	0.0000	0.0412	0.0410	0.7833
22-FEB-2021	531067	10.25	10.25	0.0000	0.0288	0.0287	0.5483
22-FEB-2021	531069	929.80	885.55	0.0488	0.0288	0.0290	0.5540
22-FEB-2021	531080	16.60	16.60	0.0000	0.0213	0.0213	0.4069
22-FEB-2021	531083	7.75	7.88	-0.0166	0.0401	0.0400	0.7642
22-FEB-2021	531088	36.95	36.95	0.0000	0.0168	0.0167	0.3191
22-FEB-2021	531091	11.85	11.23	0.0537	0.0355	0.0356	0.6801
22-FEB-2021	531099	1.86	1.79	0.0384	0.0262	0.0263	0.5025
22-FEB-2021	531109	50.40	50.90	-0.0099	0.0361	0.0361	0.6897
22-FEB-2021	531111	20.80	21.00	-0.0096	0.0266	0.0265	0.5063
22-FEB-2021	531112	189.00	180.00	0.0488	0.0227	0.0229	0.4375
22-FEB-2021	531119	7.86	7.86	0.0000	0.0092	0.0091	0.1739
22-FEB-2021	531126	2.14	2.14	0.0000	0.0205	0.0205	0.3917
22-FEB-2021	531127	13.77	15.30	-0.1054	0.0208	0.0221	0.4222
22-FEB-2021	531129	18.25	16.55	0.0978	0.0388	0.0394	0.7527
22-FEB-2021	531137	1.88	1.97	-0.0468	0.0306	0.0307	0.5865
22-FEB-2021	531146	535.40	546.05	-0.0197	0.0339	0.0339	0.6477
22-FEB-2021	531153	8.84	8.84	0.0000	0.0193	0.0192	0.3668
22-FEB-2021	531155	6.08	6.40	-0.0513	0.0189	0.0192	0.3668
22-FEB-2021	531156	42.00	42.00	0.0000	0.0141	0.0140	0.2675
22-FEB-2021	531157	8.26	8.26	0.0000	0.0261	0.0260	0.4967
22-FEB-2021	531158	6.79	6.64	0.0223	0.0337	0.0336	0.6419
22-FEB-2021	531161	110.00	111.30	-0.0117	0.0411	0.0410	0.7833
22-FEB-2021	531163	41.95	41.50	0.0108	0.0266	0.0266	0.5082
22-FEB-2021	531164	0.32	0.32	0.0000	0.0068	0.0067	0.1280
22-FEB-2021	531169	55.10	58.00	-0.0513	0.0236	0.0239	0.4566
22-FEB-2021	531172	17.50	16.25	0.0741	0.0293	0.0297	0.5674
22-FEB-2021	531173	7.90	7.71	0.0243	0.0362	0.0362	0.6916
22-FEB-2021	531176	8.25	8.25	0.0000	0.0112	0.0111	0.2121
22-FEB-2021	531178	5.50	5.50	0.0000	0.0096	0.0095	0.1815
22-FEB-2021	531190	9.03	9.03	0.0000	0.0090	0.0089	0.1700
22-FEB-2021	531192	1.35	1.38	-0.0220	0.0248	0.0248	0.4738
22-FEB-2021	531196	1.38	1.34	0.0294	0.0249	0.0249	0.4757
22-FEB-2021	531198	3.41	3.25	0.0481	0.0324	0.0325	0.6209
22-FEB-2021	531199	40.50	38.60	0.0480	0.0254	0.0256	0.4891
22-FEB-2021	531201	202.45	215.00	-0.0601	0.0401	0.0402	0.7680
22-FEB-2021	531203	37.75	37.75	0.0000	0.0225	0.0225	0.4299
22-FEB-2021	531210	9.41	9.42	-0.0011	0.0271	0.0270	0.5158
22-FEB-2021	531211	5.27	5.27	0.0000	0.0198	0.0198	0.3783
22-FEB-2021	531212	19.90	19.90	0.0000	0.0259	0.0259	0.4948
22-FEB-2021	531215	43.25	44.55	-0.0296	0.0383	0.0382	0.7298
22-FEB-2021	531216	6.25	6.48	-0.0361	0.0412	0.0412	0.7871
22-FEB-2021	531221	3.55	3.55	0.0000	0.0148	0.0147	0.2808
22-FEB-2021	531223	21.30	20.80	0.0238	0.0396	0.0395	0.7546
22-FEB-2021	531225	25.65	26.55	-0.0345	0.0281	0.0282	0.5388
22-FEB-2021	531227	18.50	18.50	0.0000	0.0196	0.0196	0.3745
22-FEB-2021	531228	11.34	11.34	0.0000	0.0015	0.0015	0.0287
22-FEB-2021	531233	4.03	4.12	-0.0221	0.0523	0.0522	0.9973
22-FEB-2021	531234	97.55	92.45	0.0537	0.0450	0.0450	0.8597
22-FEB-2021	531235	19.15	19.15	0.0000	0.0200	0.0200	0.3821
22-FEB-2021	531237	2.94	2.94	0.0000	0.0167	0.0166	0.3171
22-FEB-2021	531246	15.60	15.80	-0.0127	0.0278	0.0278	0.5311
22-FEB-2021	531252	6.90	6.90	0.0000	0.0190	0.0189	0.3611
22-FEB-2021	531253	95.95	96.90	-0.0099	0.0299	0.0299	0.5712
22-FEB-2021	531254	25.45	24.95	0.0198	0.0231	0.0231	0.4413
22-FEB-2021	531255	18.10	19.75	-0.0872	0.0324	0.0329	0.6286
22-FEB-2021	531257	5.62	5.25	0.0681	0.0294	0.0297	0.5674
22-FEB-2021	531259	6.94	6.94	0.0000	0.0195	0.0195	0.3725
22-FEB-2021	531260	95.80	100.80	-0.0509	0.0245	0.0247	0.4719
22-FEB-2021	531265	5.38	5.38	0.0000	0.0126	0.0125	0.2388
22-FEB-2021	531268	14.20	14.00	0.0142	0.0315	0.0314	0.5999
22-FEB-2021	531272	4.77	4.77	0.0000	0.0043	0.0043	0.0822
22-FEB-2021	531273	9.00	9.18	-0.0198	0.0349	0.0349	0.6668
22-FEB-2021	531274	5.91	6.22	-0.0511	0.0112	0.0117	0.2235
22-FEB-2021	531278	29.00	27.10	0.0678	0.0324	0.0326	0.6228
22-FEB-2021	531279	9.10	8.67	0.0484	0.0185	0.0188	0.3592
22-FEB-2021	531280	3.61	3.78	-0.0460	0.0326	0.0327	0.6247
22-FEB-2021	531281	5.82	6.12	-0.0503	0.0421	0.0421	0.8043
22-FEB-2021	531283	3.04	3.04	0.0000	0.0069	0.0069	0.1318
22-FEB-2021	531287	32.80	32.80	0.0000	0.0287	0.0286	0.5464
22-FEB-2021	531288	4.43	4.43	0.0000	0.0134	0.0134	0.2560
22-FEB-2021	531289	37.55	37.55	0.0000	0.0442	0.0441	0.8425
22-FEB-2021	531297	33.75	35.15	-0.0406	0.0361	0.0362	0.6916
22-FEB-2021	531300	2.49	2.49	0.0000	0.0222	0.0221	0.4222
22-FEB-2021	531301	13.00	13.00	0.0000	0.0113	0.0113	0.2159
22-FEB-2021	531304	19.10	19.10	0.0000	0.0138	0.0137	0.2617
22-FEB-2021	531306	394.70	395.15	-0.0011	0.0285	0.0284	0.5426
22-FEB-2021	531307	14.71	15.01	-0.0202	0.0390	0.0389	0.7432
22-FEB-2021	531310	14.29	14.01	0.0198	0.0230	0.0230	0.4394
22-FEB-2021	531314	15.95	16.25	-0.0186	0.0155	0.0155	0.2961
22-FEB-2021	531319	1.50	1.50	0.0000	0.0153	0.0152	0.2904
22-FEB-2021	531323	4.33	4.13	0.0473	0.0173	0.0175	0.3343
22-FEB-2021	531324	19.05	19.05	0.0000	0.0220	0.0220	0.4203
22-FEB-2021	531327	1.34	1.34	0.0000	0.0157	0.0157	0.2999
22-FEB-2021	531328	5.76	5.65	0.0193	0.0272	0.0271	0.5177
22-FEB-2021	531334	4.75	5.00	-0.0513	0.0232	0.0234	0.4471
22-FEB-2021	531336	5.12	5.12	0.0000	0.0194	0.0193	0.3687
22-FEB-2021	531338	8.90	8.90	0.0000	0.0085	0.0085	0.1624
22-FEB-2021	531340	10.00	10.00	0.0000	0.0279	0.0278	0.5311
22-FEB-2021	531341	4.10	4.02	0.0197	0.0190	0.0190	0.3630
22-FEB-2021	531343	2.58	2.71	-0.0492	0.0221	0.0223	0.4260
22-FEB-2021	531346	50.50	49.15	0.0271	0.0354	0.0354	0.6763
22-FEB-2021	531352	6.66	7.00	-0.0498	0.0236	0.0238	0.4547
22-FEB-2021	531357	1.99	1.90	0.0463	0.0100	0.0105	0.2006
22-FEB-2021	531358	113.00	111.30	0.0152	0.0332	0.0331	0.6324
22-FEB-2021	531359	68.10	69.15	-0.0153	0.0391	0.0390	0.7451
22-FEB-2021	531360	6.60	6.60	0.0000	0.0097	0.0096	0.1834
22-FEB-2021	531364	32.00	32.00	0.0000	0.0220	0.0219	0.4184
22-FEB-2021	531370	3.71	3.71	0.0000	0.0294	0.0293	0.5598
22-FEB-2021	531380	60.90	60.90	0.0000	0.0229	0.0229	0.4375
22-FEB-2021	531387	4.55	4.55	0.0000	0.0085	0.0084	0.1605
22-FEB-2021	531390	25.75	25.75	0.0000	0.0354	0.0353	0.6744
22-FEB-2021	531395	8.05	8.05	0.0000	0.0165	0.0165	0.3152
22-FEB-2021	531396	3.00	2.95	0.0168	0.0236	0.0236	0.4509
22-FEB-2021	531397	4.39	4.39	0.0000	0.0109	0.0109	0.2082
22-FEB-2021	531398	150.05	152.95	-0.0191	0.0296	0.0295	0.5636
22-FEB-2021	531402	2.69	2.57	0.0456	0.0160	0.0163	0.3114
22-FEB-2021	531406	13.78	13.78	0.0000	0.0157	0.0157	0.2999
22-FEB-2021	531409	6.70	6.70	0.0000	0.0254	0.0253	0.4834
22-FEB-2021	531411	0.57	0.60	-0.0513	0.0293	0.0294	0.5617
22-FEB-2021	531412	36.70	37.40	-0.0189	0.0315	0.0315	0.6018
22-FEB-2021	531413	4.12	3.94	0.0447	0.0169	0.0171	0.3267
22-FEB-2021	531416	8.37	7.98	0.0477	0.0232	0.0233	0.4451
22-FEB-2021	531417	0.61	0.61	0.0000	0.0304	0.0303	0.5789
22-FEB-2021	531429	1.69	1.69	0.0000	0.0284	0.0283	0.5407
22-FEB-2021	531433	1.28	1.30	-0.0155	0.0202	0.0202	0.3859
22-FEB-2021	531436	5.51	5.51	0.0000	0.0320	0.0320	0.6114
22-FEB-2021	531437	23.75	23.60	0.0063	0.0443	0.0441	0.8425
22-FEB-2021	531444	4.44	4.67	-0.0505	0.0080	0.0087	0.1662
22-FEB-2021	531449	861.55	783.60	0.0948	0.0361	0.0367	0.7012
22-FEB-2021	531454	12.99	13.10	-0.0084	0.0539	0.0538	1.0278
22-FEB-2021	531456	0.57	0.55	0.0357	0.0278	0.0279	0.5330
22-FEB-2021	531460	4.01	4.20	-0.0463	0.0306	0.0307	0.5865
22-FEB-2021	531465	12.45	12.45	0.0000	0.0040	0.0040	0.0764
22-FEB-2021	531471	10.03	10.07	-0.0040	0.0369	0.0368	0.7031
22-FEB-2021	531472	5.74	5.47	0.0482	0.0341	0.0342	0.6534
22-FEB-2021	531489	90.50	86.00	0.0510	0.0391	0.0392	0.7489
22-FEB-2021	531494	9.88	10.08	-0.0200	0.0349	0.0349	0.6668
22-FEB-2021	531496	0.94	0.90	0.0435	0.0199	0.0201	0.3840
22-FEB-2021	531499	3.52	3.52	0.0000	0.0373	0.0372	0.7107
22-FEB-2021	531502	3.17	3.23	-0.0188	0.0150	0.0150	0.2866
22-FEB-2021	531503	26.00	24.80	0.0473	0.0277	0.0278	0.5311
22-FEB-2021	531505	4.75	4.75	0.0000	0.0040	0.0039	0.0745
22-FEB-2021	531506	22.00	22.00	0.0000	0.0070	0.0070	0.1337
22-FEB-2021	531509	5.80	5.80	0.0000	0.0241	0.0240	0.4585
22-FEB-2021	531515	0.26	0.27	-0.0377	0.0211	0.0213	0.4069
22-FEB-2021	531521	4.08	4.08	0.0000	0.0054	0.0054	0.1032
22-FEB-2021	531525	13.50	14.00	-0.0364	0.0308	0.0308	0.5884
22-FEB-2021	531533	11.50	11.50	0.0000	0.0187	0.0187	0.3573
22-FEB-2021	531539	21.10	20.05	0.0510	0.0391	0.0392	0.7489
22-FEB-2021	531540	23.00	23.15	-0.0065	0.0359	0.0358	0.6840
22-FEB-2021	531541	4.55	4.55	0.0000	0.0312	0.0311	0.5942
22-FEB-2021	531550	2.36	2.36	0.0000	0.0113	0.0113	0.2159
22-FEB-2021	531552	5.39	5.50	-0.0202	0.0241	0.0241	0.4604
22-FEB-2021	531553	10.00	10.00	0.0000	0.0080	0.0080	0.1528
22-FEB-2021	531557	3.76	3.76	0.0000	0.0184	0.0183	0.3496
22-FEB-2021	531560	28.80	28.80	0.0000	0.0100	0.0100	0.1910
22-FEB-2021	531568	1.22	1.22	0.0000	0.0175	0.0175	0.3343
22-FEB-2021	531569	11.10	10.75	0.0320	0.0218	0.0218	0.4165
22-FEB-2021	531574	4.61	4.82	-0.0445	0.0350	0.0351	0.6706
22-FEB-2021	531578	4.44	4.44	0.0000	0.0256	0.0256	0.4891
22-FEB-2021	531582	5.35	5.63	-0.0510	0.0269	0.0271	0.5177
22-FEB-2021	531583	9.00	8.58	0.0478	0.0308	0.0309	0.5903
22-FEB-2021	531585	1.91	1.90	0.0052	0.0228	0.0227	0.4337
22-FEB-2021	531591	2.17	2.21	-0.0183	0.0439	0.0438	0.8368
22-FEB-2021	531592	9.05	9.35	-0.0326	0.0251	0.0251	0.4795
22-FEB-2021	531594	4.37	4.60	-0.0513	0.0157	0.0161	0.3076
22-FEB-2021	531600	44.00	44.00	0.0000	0.0162	0.0161	0.3076
22-FEB-2021	531608	12.50	12.25	0.0202	0.0270	0.0269	0.5139
22-FEB-2021	531609	178.90	171.00	0.0452	0.0274	0.0275	0.5254
22-FEB-2021	531613	0.61	0.60	0.0165	0.0280	0.0280	0.5349
22-FEB-2021	531616	43.05	43.05	0.0000	0.0201	0.0201	0.3840
22-FEB-2021	531621	1.67	1.70	-0.0178	0.0213	0.0213	0.4069
22-FEB-2021	531626	3.70	3.70	0.0000	0.0297	0.0297	0.5674
22-FEB-2021	531635	18.20	17.35	0.0478	0.0207	0.0210	0.4012
22-FEB-2021	531637	64.70	67.00	-0.0349	0.0253	0.0253	0.4834
22-FEB-2021	531638	29.65	30.85	-0.0397	0.0265	0.0265	0.5063
22-FEB-2021	531640	18.85	18.85	0.0000	0.0029	0.0029	0.0554
22-FEB-2021	531644	9.50	9.05	0.0485	0.0168	0.0171	0.3267
22-FEB-2021	531648	0.70	0.67	0.0438	0.0259	0.0260	0.4967
22-FEB-2021	531651	28.35	28.35	0.0000	0.0080	0.0079	0.1509
22-FEB-2021	531652	29.10	30.60	-0.0503	0.0212	0.0214	0.4088
22-FEB-2021	531658	3.05	2.98	0.0232	0.0198	0.0199	0.3802
22-FEB-2021	531661	3.93	3.75	0.0469	0.0206	0.0208	0.3974
22-FEB-2021	531663	0.84	0.80	0.0488	0.0239	0.0241	0.4604
22-FEB-2021	531667	22.00	22.00	0.0000	0.0249	0.0249	0.4757
22-FEB-2021	531668	1.13	1.18	-0.0433	0.0306	0.0307	0.5865
22-FEB-2021	531672	19.75	19.75	0.0000	0.0157	0.0156	0.2980
22-FEB-2021	531673	9.60	9.60	0.0000	0.0222	0.0222	0.4241
22-FEB-2021	531676	9.75	9.75	0.0000	0.0094	0.0094	0.1796
22-FEB-2021	531680	4.46	4.46	0.0000	0.0231	0.0230	0.4394
22-FEB-2021	531681	1.65	1.65	0.0000	0.0126	0.0125	0.2388
22-FEB-2021	531686	0.40	0.39	0.0253	0.0218	0.0218	0.4165
22-FEB-2021	531688	21.55	19.70	0.0898	0.0443	0.0447	0.8540
22-FEB-2021	531692	0.80	0.77	0.0382	0.0164	0.0166	0.3171
22-FEB-2021	531694	8.05	8.05	0.0000	0.0238	0.0238	0.4547
22-FEB-2021	531716	4.06	4.06	0.0000	0.0106	0.0106	0.2025
22-FEB-2021	531719	364.10	377.45	-0.0360	0.0319	0.0320	0.6114
22-FEB-2021	531726	93.35	95.30	-0.0207	0.0344	0.0344	0.6572
22-FEB-2021	531727	19.00	19.85	-0.0438	0.0366	0.0366	0.6992
22-FEB-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	531737	0.57	0.56	0.0177	0.0127	0.0127	0.2426
22-FEB-2021	531739	4.42	4.60	-0.0399	0.0445	0.0445	0.8502
22-FEB-2021	531744	56.00	56.00	0.0000	0.0268	0.0268	0.5120
22-FEB-2021	531752	0.20	0.21	-0.0488	0.0309	0.0310	0.5923
22-FEB-2021	531758	3.04	3.04	0.0000	0.0192	0.0192	0.3668
22-FEB-2021	531762	8.39	8.00	0.0476	0.0325	0.0326	0.6228
22-FEB-2021	531771	4.72	4.72	0.0000	0.0098	0.0097	0.1853
22-FEB-2021	531775	0.32	0.32	0.0000	0.0099	0.0098	0.1872
22-FEB-2021	531778	6.82	6.50	0.0481	0.0260	0.0262	0.5006
22-FEB-2021	531780	0.44	0.46	-0.0445	0.0173	0.0176	0.3362
22-FEB-2021	531784	1.00	1.03	-0.0296	0.0228	0.0229	0.4375
22-FEB-2021	531797	3.17	3.17	0.0000	0.0044	0.0044	0.0841
22-FEB-2021	531802	19.25	19.25	0.0000	0.0311	0.0310	0.5923
22-FEB-2021	531810	26.50	27.85	-0.0497	0.0215	0.0218	0.4165
22-FEB-2021	531812	0.53	0.54	-0.0187	0.0132	0.0132	0.2522
22-FEB-2021	531813	32.00	32.00	0.0000	0.0282	0.0281	0.5368
22-FEB-2021	531814	6.96	6.99	-0.0043	0.0415	0.0414	0.7909
22-FEB-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	531821	19.35	20.35	-0.0504	0.0121	0.0126	0.2407
22-FEB-2021	531822	64.00	64.65	-0.0101	0.0337	0.0336	0.6419
22-FEB-2021	531832	4.98	4.98	0.0000	0.0228	0.0228	0.4356
22-FEB-2021	531834	0.55	0.55	0.0000	0.0179	0.0179	0.3420
22-FEB-2021	531841	5.51	5.80	-0.0513	0.0208	0.0211	0.4031
22-FEB-2021	531842	14.80	14.45	0.0239	0.0424	0.0423	0.8081
22-FEB-2021	531846	12.00	12.00	0.0000	0.0187	0.0186	0.3554
22-FEB-2021	531847	835.00	835.00	0.0000	0.0209	0.0208	0.3974
22-FEB-2021	531859	56.35	55.45	0.0161	0.0387	0.0386	0.7375
22-FEB-2021	531861	16.95	17.20	-0.0146	0.0354	0.0353	0.6744
22-FEB-2021	531862	162.65	163.20	-0.0034	0.0238	0.0238	0.4547
22-FEB-2021	531867	3.80	3.75	0.0132	0.0341	0.0340	0.6496
22-FEB-2021	531869	18.65	19.30	-0.0343	0.0413	0.0413	0.7890
22-FEB-2021	531870	7.60	7.60	0.0000	0.0123	0.0123	0.2350
22-FEB-2021	531878	3.48	3.55	-0.0199	0.0186	0.0186	0.3554
22-FEB-2021	531881	13.25	13.25	0.0000	0.0337	0.0336	0.6419
22-FEB-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	531888	31.45	30.35	0.0356	0.0461	0.0460	0.8788
22-FEB-2021	531889	2.65	2.70	-0.0187	0.0200	0.0200	0.3821
22-FEB-2021	531893	0.79	0.76	0.0387	0.0302	0.0302	0.5770
22-FEB-2021	531900	17.00	16.85	0.0089	0.0281	0.0280	0.5349
22-FEB-2021	531902	5.67	5.67	0.0000	0.0232	0.0231	0.4413
22-FEB-2021	531909	5.06	5.32	-0.0501	0.0226	0.0228	0.4356
22-FEB-2021	531910	2.25	2.25	0.0000	0.0102	0.0101	0.1930
22-FEB-2021	531911	8.20	8.20	0.0000	0.0119	0.0119	0.2273
22-FEB-2021	531913	5.97	5.69	0.0480	0.0050	0.0060	0.1146
22-FEB-2021	531917	0.88	0.89	-0.0113	0.0341	0.0340	0.6496
22-FEB-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	531923	20.10	20.85	-0.0366	0.0342	0.0342	0.6534
22-FEB-2021	531925	0.88	0.84	0.0465	0.0309	0.0310	0.5923
22-FEB-2021	531928	4.30	4.30	0.0000	0.0072	0.0072	0.1376
22-FEB-2021	531929	1.31	1.25	0.0469	0.0161	0.0164	0.3133
22-FEB-2021	531930	10.71	10.71	0.0000	0.0091	0.0090	0.1719
22-FEB-2021	531931	16.10	16.10	0.0000	0.0076	0.0076	0.1452
22-FEB-2021	531944	3.23	3.23	0.0000	0.0070	0.0070	0.1337
22-FEB-2021	531946	8.75	8.75	0.0000	0.0510	0.0509	0.9724
22-FEB-2021	531950	0.78	0.75	0.0392	0.0433	0.0433	0.8272
22-FEB-2021	531952	51.50	51.80	-0.0058	0.0385	0.0384	0.7336
22-FEB-2021	531962	19.25	20.25	-0.0506	0.0308	0.0309	0.5903
22-FEB-2021	531968	27.00	27.00	0.0000	0.0189	0.0189	0.3611
22-FEB-2021	531972	3.33	3.33	0.0000	0.0167	0.0167	0.3191
22-FEB-2021	531977	3.53	3.50	0.0085	0.0424	0.0423	0.8081
22-FEB-2021	531979	34.45	33.20	0.0370	0.0338	0.0338	0.6457
22-FEB-2021	531980	4.29	4.29	0.0000	0.0213	0.0213	0.4069
22-FEB-2021	531982	12.50	11.97	0.0433	0.0233	0.0235	0.4490
22-FEB-2021	531989	2.90	2.90	0.0000	0.0164	0.0163	0.3114
22-FEB-2021	531991	0.65	0.65	0.0000	0.0183	0.0183	0.3496
22-FEB-2021	531994	36.80	36.80	0.0000	0.0107	0.0107	0.2044
22-FEB-2021	531996	0.90	0.86	0.0455	0.0268	0.0270	0.5158
22-FEB-2021	532001	17.45	17.45	0.0000	0.0243	0.0243	0.4643
22-FEB-2021	532005	13.56	14.21	-0.0468	0.0243	0.0244	0.4662
22-FEB-2021	532007	5.25	5.25	0.0000	0.0264	0.0263	0.5025
22-FEB-2021	532011	73.50	74.95	-0.0195	0.0203	0.0203	0.3878
22-FEB-2021	532015	1.40	1.43	-0.0212	0.0348	0.0347	0.6629
22-FEB-2021	532016	6.35	6.35	0.0000	0.0047	0.0047	0.0898
22-FEB-2021	532022	2.25	2.20	0.0225	0.0436	0.0436	0.8330
22-FEB-2021	532029	78.00	75.60	0.0313	0.0252	0.0252	0.4814
22-FEB-2021	532035	3.84	3.66	0.0480	0.0303	0.0304	0.5808
22-FEB-2021	532038	2.09	2.09	0.0000	0.0199	0.0198	0.3783
22-FEB-2021	532039	45.65	43.50	0.0482	0.0365	0.0366	0.6992
22-FEB-2021	532041	2.88	2.93	-0.0172	0.0276	0.0276	0.5273
22-FEB-2021	532042	11.26	11.26	0.0000	0.0101	0.0100	0.1910
22-FEB-2021	532053	35.45	34.30	0.0330	0.0381	0.0380	0.7260
22-FEB-2021	532056	7.24	6.90	0.0481	0.0291	0.0292	0.5579
22-FEB-2021	532057	33.50	32.75	0.0226	0.0158	0.0159	0.3038
22-FEB-2021	532067	317.65	313.55	0.0130	0.0381	0.0380	0.7260
22-FEB-2021	532070	11.19	11.30	-0.0098	0.0241	0.0241	0.4604
22-FEB-2021	532078	10.52	10.52	0.0000	0.0124	0.0123	0.2350
22-FEB-2021	532083	3.07	3.07	0.0000	0.0010	0.0010	0.0191
22-FEB-2021	532090	0.56	0.54	0.0364	0.0282	0.0282	0.5388
22-FEB-2021	532092	6.51	6.57	-0.0092	0.0412	0.0411	0.7852
22-FEB-2021	532100	2.35	2.35	0.0000	0.0209	0.0209	0.3993
22-FEB-2021	532102	5.70	6.00	-0.0513	0.0278	0.0280	0.5349
22-FEB-2021	532113	1.38	1.45	-0.0495	0.0222	0.0224	0.4280
22-FEB-2021	532114	3.37	3.21	0.0486	0.0268	0.0269	0.5139
22-FEB-2021	532124	7.11	7.11	0.0000	0.0362	0.0361	0.6897
22-FEB-2021	532140	10.74	11.30	-0.0508	0.0263	0.0265	0.5063
22-FEB-2021	532145	4.43	4.22	0.0486	0.0381	0.0382	0.7298
22-FEB-2021	532154	2.83	2.85	-0.0070	0.0197	0.0197	0.3764
22-FEB-2021	532159	59.45	59.60	-0.0025	0.0436	0.0435	0.8311
22-FEB-2021	532160	2.53	2.49	0.0159	0.0292	0.0292	0.5579
22-FEB-2021	532164	1.06	1.01	0.0483	0.0165	0.0168	0.3210
22-FEB-2021	532167	20.70	20.70	0.0000	0.0103	0.0103	0.1968
22-FEB-2021	532183	1.88	1.93	-0.0262	0.0354	0.0354	0.6763
22-FEB-2021	532217	2.99	3.05	-0.0199	0.0213	0.0213	0.4069
22-FEB-2021	532230	39.40	38.80	0.0153	0.0327	0.0326	0.6228
22-FEB-2021	532262	784.35	747.00	0.0488	0.0253	0.0254	0.4853
22-FEB-2021	532271	1.48	1.51	-0.0201	0.0435	0.0434	0.8292
22-FEB-2021	532284	26.25	26.00	0.0096	0.0395	0.0394	0.7527
22-FEB-2021	532304	15.90	15.15	0.0483	0.0216	0.0218	0.4165
22-FEB-2021	532320	3.65	3.65	0.0000	0.0269	0.0268	0.5120
22-FEB-2021	532323	21.05	21.85	-0.0373	0.0347	0.0347	0.6629
22-FEB-2021	532329	183.25	174.55	0.0486	0.0464	0.0464	0.8865
22-FEB-2021	532333	18.20	18.90	-0.0377	0.0480	0.0480	0.9170
22-FEB-2021	532334	10.00	10.40	-0.0392	0.0386	0.0386	0.7375
22-FEB-2021	532336	0.35	0.35	0.0000	0.0144	0.0144	0.2751
22-FEB-2021	532340	1.80	1.86	-0.0328	0.0160	0.0161	0.3076
22-FEB-2021	532344	82.75	78.85	0.0483	0.0324	0.0325	0.6209
22-FEB-2021	532350	2.36	2.47	-0.0456	0.0350	0.0350	0.6687
22-FEB-2021	532355	1.29	1.23	0.0476	0.0253	0.0254	0.4853
22-FEB-2021	532359	0.49	0.49	0.0000	0.0213	0.0213	0.4069
22-FEB-2021	532362	25.40	26.55	-0.0443	0.0308	0.0309	0.5903
22-FEB-2021	532372	36.75	37.55	-0.0215	0.0415	0.0415	0.7929
22-FEB-2021	532373	24.10	22.70	0.0598	0.0498	0.0498	0.9514
22-FEB-2021	532378	0.81	0.81	0.0000	0.0233	0.0232	0.4432
22-FEB-2021	532379	4.97	4.75	0.0453	0.0316	0.0317	0.6056
22-FEB-2021	532380	9.72	9.60	0.0124	0.0478	0.0477	0.9113
22-FEB-2021	532384	215.20	222.30	-0.0325	0.0400	0.0400	0.7642
22-FEB-2021	532397	2.40	2.40	0.0000	0.0182	0.0181	0.3458
22-FEB-2021	532402	1.71	1.63	0.0479	0.0153	0.0157	0.2999
22-FEB-2021	532403	4.20	4.20	0.0000	0.0126	0.0126	0.2407
22-FEB-2021	532404	35.90	36.15	-0.0069	0.0404	0.0403	0.7699
22-FEB-2021	532406	413.50	429.45	-0.0378	0.0334	0.0335	0.6400
22-FEB-2021	532407	17.05	17.85	-0.0459	0.0372	0.0373	0.7126
22-FEB-2021	532410	9.72	9.69	0.0031	0.0401	0.0400	0.7642
22-FEB-2021	532425	4.88	4.79	0.0186	0.0244	0.0244	0.4662
22-FEB-2021	532435	83.20	83.10	0.0012	0.0275	0.0274	0.5235
22-FEB-2021	532441	1.41	1.44	-0.0211	0.0237	0.0237	0.4528
22-FEB-2021	532444	0.52	0.50	0.0392	0.0259	0.0259	0.4948
22-FEB-2021	532455	5.15	5.00	0.0296	0.0386	0.0386	0.7375
22-FEB-2021	532459	66.80	64.15	0.0405	0.0353	0.0353	0.6744
22-FEB-2021	532468	5745.40	5872.60	-0.0219	0.0249	0.0249	0.4757
22-FEB-2021	532470	7.42	7.42	0.0000	0.0122	0.0122	0.2331
22-FEB-2021	532485	397.65	402.60	-0.0124	0.0195	0.0194	0.3706
22-FEB-2021	532503	741.25	753.20	-0.0160	0.0221	0.0220	0.4203
22-FEB-2021	532626	234.80	221.40	0.0588	0.0380	0.0382	0.7298
22-FEB-2021	532645	0.69	0.66	0.0445	0.0224	0.0226	0.4318
22-FEB-2021	532656	2.51	2.64	-0.0505	0.0441	0.0441	0.8425
22-FEB-2021	532701	5.50	5.50	0.0000	0.0374	0.0373	0.7126
22-FEB-2021	532723	11.83	11.83	0.0000	0.0240	0.0239	0.4566
22-FEB-2021	532742	5283.80	5377.25	-0.0175	0.0326	0.0325	0.6209
22-FEB-2021	532745	35.30	36.10	-0.0224	0.0371	0.0371	0.7088
22-FEB-2021	532766	0.77	0.78	-0.0129	0.0237	0.0236	0.4509
22-FEB-2021	532806	11.65	12.26	-0.0510	0.0360	0.0361	0.6897
22-FEB-2021	532820	4.97	4.90	0.0142	0.0350	0.0349	0.6668
22-FEB-2021	532825	0.63	0.63	0.0000	0.0236	0.0236	0.4509
22-FEB-2021	532829	23.20	22.85	0.0152	0.0408	0.0407	0.7776
22-FEB-2021	532841	292.05	299.70	-0.0259	0.0342	0.0341	0.6515
22-FEB-2021	532855	31.80	30.30	0.0483	0.0332	0.0333	0.6362
22-FEB-2021	532874	0.42	0.40	0.0488	0.0294	0.0295	0.5636
22-FEB-2021	532879	40.95	40.95	0.0000	0.0421	0.0420	0.8024
22-FEB-2021	532893	23.45	24.05	-0.0253	0.0236	0.0236	0.4509
22-FEB-2021	532911	10.13	10.61	-0.0463	0.0337	0.0338	0.6457
22-FEB-2021	532918	19.05	19.85	-0.0411	0.0473	0.0472	0.9018
22-FEB-2021	532933	19.05	18.85	0.0106	0.0374	0.0373	0.7126
22-FEB-2021	532957	26.80	26.80	0.0000	0.0280	0.0280	0.5349
22-FEB-2021	532972	4.00	4.00	0.0000	0.0362	0.0362	0.6916
22-FEB-2021	532975	2.37	2.41	-0.0167	0.0306	0.0305	0.5827
22-FEB-2021	532992	6.20	6.20	0.0000	0.0202	0.0202	0.3859
22-FEB-2021	533018	11.75	12.35	-0.0498	0.0158	0.0162	0.3095
22-FEB-2021	533019	1.32	1.32	0.0000	0.0169	0.0169	0.3229
22-FEB-2021	533033	444.55	442.60	0.0044	0.0316	0.0316	0.6037
22-FEB-2021	533056	32.05	32.60	-0.0170	0.0399	0.0398	0.7604
22-FEB-2021	533078	25.35	25.35	0.0000	0.0165	0.0164	0.3133
22-FEB-2021	533095	1423.00	1434.95	-0.0084	0.0296	0.0295	0.5636
22-FEB-2021	533101	69.10	70.95	-0.0264	0.0397	0.0396	0.7566
22-FEB-2021	533108	6.00	6.10	-0.0165	0.0465	0.0464	0.8865
22-FEB-2021	533110	5.75	5.97	-0.0375	0.1075	0.1073	2.0500
22-FEB-2021	533149	3.97	3.97	0.0000	0.0299	0.0299	0.5712
22-FEB-2021	533167	31.35	31.00	0.0112	0.0377	0.0376	0.7183
22-FEB-2021	533170	45.60	48.45	-0.0606	0.0420	0.0421	0.8043
22-FEB-2021	533202	1.58	1.56	0.0127	0.0377	0.0376	0.7183
22-FEB-2021	533210	41.55	42.55	-0.0238	0.0414	0.0413	0.7890
22-FEB-2021	533212	72.00	66.10	0.0855	0.0350	0.0354	0.6763
22-FEB-2021	533268	1.53	1.53	0.0000	0.0170	0.0169	0.3229
22-FEB-2021	533285	16.35	15.90	0.0279	0.0371	0.0370	0.7069
22-FEB-2021	533289	34.75	36.95	-0.0614	0.0364	0.0366	0.6992
22-FEB-2021	533315	7.75	7.83	-0.0103	0.0460	0.0459	0.8769
22-FEB-2021	533427	8.35	8.06	0.0353	0.0394	0.0394	0.7527
22-FEB-2021	533477	258.05	268.00	-0.0378	0.0331	0.0331	0.6324
22-FEB-2021	533602	0.78	0.78	0.0000	0.0281	0.0281	0.5368
22-FEB-2021	533608	52.75	52.70	0.0009	0.0428	0.0426	0.8139
22-FEB-2021	533896	14.99	14.40	0.0402	0.0421	0.0421	0.8043
22-FEB-2021	534060	1.10	1.05	0.0465	0.0429	0.0429	0.8196
22-FEB-2021	534063	24.75	26.05	-0.0512	0.0212	0.0215	0.4108
22-FEB-2021	534064	16.50	16.00	0.0308	0.0184	0.0184	0.3515
22-FEB-2021	534190	2.71	2.85	-0.0504	0.0245	0.0247	0.4719
22-FEB-2021	534338	14.00	14.00	0.0000	0.0261	0.0260	0.4967
22-FEB-2021	534422	5.56	5.46	0.0181	0.0253	0.0252	0.4814
22-FEB-2021	534535	3.64	3.71	-0.0190	0.0305	0.0304	0.5808
22-FEB-2021	534600	260.15	260.85	-0.0027	0.0360	0.0360	0.6878
22-FEB-2021	534612	9.07	9.02	0.0055	0.0388	0.0387	0.7394
22-FEB-2021	534618	34.30	33.65	0.0191	0.0345	0.0344	0.6572
22-FEB-2021	534623	25.85	24.65	0.0475	0.0329	0.0330	0.6305
22-FEB-2021	534639	6.31	6.31	0.0000	0.0134	0.0133	0.2541
22-FEB-2021	534680	169.60	163.45	0.0369	0.0416	0.0416	0.7948
22-FEB-2021	534691	6.20	5.91	0.0479	0.0320	0.0321	0.6133
22-FEB-2021	534707	0.54	0.56	-0.0364	0.0239	0.0240	0.4585
22-FEB-2021	534731	0.62	0.62	0.0000	0.0263	0.0262	0.5006
22-FEB-2021	534732	4.23	4.04	0.0460	0.0254	0.0256	0.4891
22-FEB-2021	534733	5.61	5.35	0.0475	0.0255	0.0256	0.4891
22-FEB-2021	534734	0.49	0.49	0.0000	0.0112	0.0112	0.2140
22-FEB-2021	534741	0.37	0.36	0.0274	0.0314	0.0314	0.5999
22-FEB-2021	534755	29.90	30.85	-0.0313	0.0292	0.0292	0.5579
22-FEB-2021	534796	19.75	19.40	0.0179	0.0244	0.0243	0.4643
22-FEB-2021	535136	19.00	19.35	-0.0183	0.0253	0.0252	0.4814
22-FEB-2021	535204	2.67	2.78	-0.0404	0.0336	0.0336	0.6419
22-FEB-2021	535205	4.08	4.29	-0.0502	0.0362	0.0363	0.6935
22-FEB-2021	535267	10.46	11.00	-0.0503	0.0262	0.0264	0.5044
22-FEB-2021	535387	8.33	8.33	0.0000	0.0031	0.0031	0.0592
22-FEB-2021	535566	41.10	40.55	0.0135	0.0321	0.0321	0.6133
22-FEB-2021	535620	58.05	60.60	-0.0430	0.0350	0.0350	0.6687
22-FEB-2021	535621	28.00	28.30	-0.0107	0.0363	0.0362	0.6916
22-FEB-2021	535657	3.00	3.14	-0.0456	0.0271	0.0273	0.5216
22-FEB-2021	535667	7.37	7.37	0.0000	0.0238	0.0237	0.4528
22-FEB-2021	535693	15.95	15.55	0.0254	0.0322	0.0322	0.6152
22-FEB-2021	535719	2.50	2.50	0.0000	0.0210	0.0209	0.3993
22-FEB-2021	535730	0.22	0.23	-0.0445	0.0191	0.0193	0.3687
22-FEB-2021	536170	6.24	5.95	0.0476	0.0329	0.0330	0.6305
22-FEB-2021	536264	37.50	37.40	0.0027	0.0396	0.0395	0.7546
22-FEB-2021	536493	616.60	615.90	0.0011	0.0343	0.0342	0.6534
22-FEB-2021	536565	4.80	4.80	0.0000	0.0241	0.0241	0.4604
22-FEB-2021	536659	7.70	7.55	0.0197	0.0329	0.0329	0.6286
22-FEB-2021	536672	5.27	5.02	0.0486	0.0320	0.0321	0.6133
22-FEB-2021	536709	9.49	9.30	0.0202	0.0409	0.0409	0.7814
22-FEB-2021	536751	0.49	0.48	0.0206	0.0305	0.0304	0.5808
22-FEB-2021	536846	8.20	8.20	0.0000	0.0226	0.0225	0.4299
22-FEB-2021	536868	24.70	24.70	0.0000	0.0245	0.0244	0.4662
22-FEB-2021	536965	2.19	2.19	0.0000	0.0234	0.0233	0.4451
22-FEB-2021	536974	42.50	42.75	-0.0059	0.0438	0.0437	0.8349
22-FEB-2021	537069	28.25	28.50	-0.0088	0.0291	0.0290	0.5540
22-FEB-2021	537092	3.47	3.60	-0.0368	0.0345	0.0346	0.6610
22-FEB-2021	537253	24.00	24.45	-0.0186	0.0381	0.0380	0.7260
22-FEB-2021	537254	8.30	8.35	-0.0060	0.0365	0.0364	0.6954
22-FEB-2021	537259	432.90	436.20	-0.0076	0.0361	0.0360	0.6878
22-FEB-2021	537326	9.50	9.50	0.0000	0.0320	0.0319	0.6094
22-FEB-2021	537392	2.72	2.72	0.0000	0.0162	0.0161	0.3076
22-FEB-2021	537524	0.83	0.82	0.0121	0.0412	0.0411	0.7852
22-FEB-2021	537536	39.50	39.25	0.0063	0.0423	0.0422	0.8062
22-FEB-2021	537707	59.20	59.20	0.0000	0.0195	0.0194	0.3706
22-FEB-2021	537750	93.00	91.60	0.0152	0.0356	0.0355	0.6782
22-FEB-2021	537800	0.60	0.58	0.0339	0.0349	0.0349	0.6668
22-FEB-2021	537839	10.00	10.31	-0.0305	0.0310	0.0310	0.5923
22-FEB-2021	537840	22.65	21.65	0.0452	0.0323	0.0324	0.6190
22-FEB-2021	538019	6.35	6.40	-0.0078	0.0366	0.0365	0.6973
22-FEB-2021	538081	1.10	1.10	0.0000	0.0265	0.0265	0.5063
22-FEB-2021	538092	109.00	109.50	-0.0046	0.0293	0.0292	0.5579
22-FEB-2021	538119	39.90	39.10	0.0203	0.0292	0.0292	0.5579
22-FEB-2021	538180	0.46	0.48	-0.0426	0.0257	0.0258	0.4929
22-FEB-2021	538212	0.33	0.32	0.0308	0.0337	0.0337	0.6438
22-FEB-2021	538273	7.35	7.35	0.0000	0.0159	0.0159	0.3038
22-FEB-2021	538351	16.25	16.55	-0.0183	0.0215	0.0215	0.4108
22-FEB-2021	538382	73.50	73.50	0.0000	0.0021	0.0021	0.0401
22-FEB-2021	538395	50.10	50.10	0.0000	0.0194	0.0193	0.3687
22-FEB-2021	538401	74.10	78.00	-0.0513	0.0313	0.0315	0.6018
22-FEB-2021	538432	18.00	18.90	-0.0488	0.0247	0.0249	0.4757
22-FEB-2021	538433	0.36	0.35	0.0282	0.0267	0.0267	0.5101
22-FEB-2021	538446	67.25	64.05	0.0488	0.0344	0.0344	0.6572
22-FEB-2021	538451	11.33	11.33	0.0000	0.0112	0.0111	0.2121
22-FEB-2021	538452	8.00	8.00	0.0000	0.0209	0.0209	0.3993
22-FEB-2021	538464	2.17	2.17	0.0000	0.0222	0.0221	0.4222
22-FEB-2021	538465	18.00	18.00	0.0000	0.0125	0.0125	0.2388
22-FEB-2021	538476	5.10	5.19	-0.0175	0.0400	0.0400	0.7642
22-FEB-2021	538521	18.70	18.75	-0.0027	0.0274	0.0274	0.5235
22-FEB-2021	538537	0.33	0.33	0.0000	0.0149	0.0149	0.2847
22-FEB-2021	538539	1.10	1.05	0.0465	0.0278	0.0279	0.5330
22-FEB-2021	538540	0.31	0.30	0.0328	0.0238	0.0239	0.4566
22-FEB-2021	538542	3.17	3.17	0.0000	0.0152	0.0152	0.2904
22-FEB-2021	538556	54.00	54.00	0.0000	0.0075	0.0075	0.1433
22-FEB-2021	538557	1.95	1.95	0.0000	0.0276	0.0275	0.5254
22-FEB-2021	538563	6.01	6.01	0.0000	0.0022	0.0022	0.0420
22-FEB-2021	538564	129.55	135.05	-0.0416	0.0346	0.0346	0.6610
22-FEB-2021	538565	41.00	39.80	0.0297	0.0263	0.0263	0.5025
22-FEB-2021	538566	870.00	879.50	-0.0109	0.0261	0.0260	0.4967
22-FEB-2021	538568	11.20	10.68	0.0475	0.0149	0.0153	0.2923
22-FEB-2021	538569	18.25	18.00	0.0138	0.0198	0.0198	0.3783
22-FEB-2021	538596	4.55	4.55	0.0000	0.0136	0.0135	0.2579
22-FEB-2021	538597	1.26	1.32	-0.0465	0.0244	0.0245	0.4681
22-FEB-2021	538607	3.83	3.76	0.0184	0.0382	0.0382	0.7298
22-FEB-2021	538609	10.00	10.00	0.0000	0.0020	0.0020	0.0382
22-FEB-2021	538610	48.20	48.20	0.0000	0.0099	0.0099	0.1891
22-FEB-2021	538611	8.75	8.75	0.0000	0.0259	0.0259	0.4948
22-FEB-2021	538634	76.05	77.55	-0.0195	0.0377	0.0376	0.7183
22-FEB-2021	538646	18.00	18.00	0.0000	0.0329	0.0328	0.6266
22-FEB-2021	538647	10.04	10.04	0.0000	0.0284	0.0283	0.5407
22-FEB-2021	538652	3.30	3.30	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	538653	0.85	0.84	0.0118	0.0221	0.0221	0.4222
22-FEB-2021	538674	2.26	2.26	0.0000	0.0109	0.0109	0.2082
22-FEB-2021	538706	125.10	129.20	-0.0322	0.0288	0.0288	0.5502
22-FEB-2021	538707	12.30	12.50	-0.0161	0.0289	0.0289	0.5521
22-FEB-2021	538708	6.19	6.20	-0.0016	0.0321	0.0320	0.6114
22-FEB-2021	538713	31.50	31.80	-0.0095	0.0383	0.0382	0.7298
22-FEB-2021	538714	41.70	43.85	-0.0503	0.0268	0.0270	0.5158
22-FEB-2021	538715	51.60	49.20	0.0476	0.0488	0.0488	0.9323
22-FEB-2021	538732	23.50	23.75	-0.0106	0.0227	0.0226	0.4318
22-FEB-2021	538733	20.90	20.90	0.0000	0.0234	0.0234	0.4471
22-FEB-2021	538734	130.00	129.00	0.0077	0.0310	0.0310	0.5923
22-FEB-2021	538742	20.05	21.00	-0.0463	0.0284	0.0285	0.5445
22-FEB-2021	538770	3.75	3.94	-0.0494	0.0274	0.0276	0.5273
22-FEB-2021	538772	65.40	67.45	-0.0309	0.0344	0.0344	0.6572
22-FEB-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	538778	37.60	38.45	-0.0224	0.0336	0.0335	0.6400
22-FEB-2021	538786	3.90	3.90	0.0000	0.0198	0.0198	0.3783
22-FEB-2021	538787	3.03	3.18	-0.0483	0.0351	0.0352	0.6725
22-FEB-2021	538788	41.35	42.15	-0.0192	0.0268	0.0268	0.5120
22-FEB-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	538795	222.90	219.70	0.0145	0.0380	0.0379	0.7241
22-FEB-2021	538812	7.04	7.29	-0.0349	0.0405	0.0405	0.7738
22-FEB-2021	538833	4.98	5.08	-0.0199	0.0265	0.0265	0.5063
22-FEB-2021	538834	2.50	2.40	0.0408	0.0272	0.0273	0.5216
22-FEB-2021	538837	72.10	73.55	-0.0199	0.0391	0.0390	0.7451
22-FEB-2021	538838	2.08	2.08	0.0000	0.0118	0.0118	0.2254
22-FEB-2021	538860	0.26	0.26	0.0000	0.0284	0.0283	0.5407
22-FEB-2021	538862	22.50	22.50	0.0000	0.0020	0.0020	0.0382
22-FEB-2021	538868	19.40	18.54	0.0453	0.0183	0.0185	0.3534
22-FEB-2021	538875	11.00	11.00	0.0000	0.0094	0.0094	0.1796
22-FEB-2021	538881	10.71	10.71	0.0000	0.0093	0.0093	0.1777
22-FEB-2021	538882	14.03	13.54	0.0355	0.0396	0.0396	0.7566
22-FEB-2021	538890	30.90	31.65	-0.0240	0.0395	0.0394	0.7527
22-FEB-2021	538891	69.35	69.30	0.0007	0.0220	0.0219	0.4184
22-FEB-2021	538894	4.92	4.92	0.0000	0.0098	0.0097	0.1853
22-FEB-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	538896	853.75	812.55	0.0495	0.0399	0.0399	0.7623
22-FEB-2021	538897	7.90	7.90	0.0000	0.0117	0.0116	0.2216
22-FEB-2021	538918	1.95	1.95	0.0000	0.0161	0.0161	0.3076
22-FEB-2021	538919	10.41	10.41	0.0000	0.0079	0.0079	0.1509
22-FEB-2021	538920	18.57	18.21	0.0196	0.0072	0.0073	0.1395
22-FEB-2021	538922	21.20	21.80	-0.0279	0.0453	0.0453	0.8655
22-FEB-2021	538923	15.50	15.50	0.0000	0.0066	0.0066	0.1261
22-FEB-2021	538926	123.30	123.30	0.0000	0.0091	0.0091	0.1739
22-FEB-2021	538928	18.80	18.80	0.0000	0.0327	0.0326	0.6228
22-FEB-2021	538935	12.81	12.81	0.0000	0.0079	0.0079	0.1509
22-FEB-2021	538942	13.49	13.65	-0.0118	0.0383	0.0382	0.7298
22-FEB-2021	538943	12.45	12.45	0.0000	0.0300	0.0299	0.5712
22-FEB-2021	538952	0.94	0.90	0.0435	0.0241	0.0242	0.4623
22-FEB-2021	538964	694.95	666.40	0.0419	0.0350	0.0350	0.6687
22-FEB-2021	538965	24.40	24.15	0.0103	0.0325	0.0325	0.6209
22-FEB-2021	538970	821.85	826.30	-0.0054	0.0234	0.0234	0.4471
22-FEB-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	538987	163.95	171.10	-0.0427	0.0441	0.0441	0.8425
22-FEB-2021	538992	235.00	227.20	0.0338	0.0236	0.0236	0.4509
22-FEB-2021	538993	7.14	7.14	0.0000	0.0181	0.0181	0.3458
22-FEB-2021	539005	19.25	19.25	0.0000	0.0037	0.0037	0.0707
22-FEB-2021	539006	965.35	1016.15	-0.0513	0.0386	0.0387	0.7394
22-FEB-2021	539009	0.95	0.98	-0.0311	0.0285	0.0285	0.5445
22-FEB-2021	539011	6.02	6.02	0.0000	0.0214	0.0214	0.4088
22-FEB-2021	539012	27.65	27.65	0.0000	0.0188	0.0187	0.3573
22-FEB-2021	539013	14.25	13.85	0.0285	0.0160	0.0161	0.3076
22-FEB-2021	539016	7.01	6.85	0.0231	0.0261	0.0261	0.4986
22-FEB-2021	539017	76.95	77.95	-0.0129	0.0434	0.0433	0.8272
22-FEB-2021	539018	288.75	291.55	-0.0097	0.0341	0.0341	0.6515
22-FEB-2021	539032	4.81	4.72	0.0189	0.0330	0.0329	0.6286
22-FEB-2021	539040	2.91	3.05	-0.0470	0.0293	0.0294	0.5617
22-FEB-2021	539042	55.50	54.45	0.0191	0.0331	0.0331	0.6324
22-FEB-2021	539090	15.00	15.00	0.0000	0.0121	0.0121	0.2312
22-FEB-2021	539091	37.80	37.80	0.0000	0.0102	0.0102	0.1949
22-FEB-2021	539096	2.42	2.31	0.0465	0.0104	0.0109	0.2082
22-FEB-2021	539110	22.50	22.75	-0.0110	0.0095	0.0095	0.1815
22-FEB-2021	539111	4.52	4.31	0.0476	0.0120	0.0125	0.2388
22-FEB-2021	539112	31.00	32.00	-0.0317	0.0219	0.0220	0.4203
22-FEB-2021	539113	1243.50	1288.35	-0.0354	0.0394	0.0393	0.7508
22-FEB-2021	539114	7.28	7.28	0.0000	0.0160	0.0159	0.3038
22-FEB-2021	539115	22.25	22.25	0.0000	0.0116	0.0116	0.2216
22-FEB-2021	539117	7.40	7.40	0.0000	0.0125	0.0124	0.2369
22-FEB-2021	539119	16.25	16.25	0.0000	0.0095	0.0095	0.1815
22-FEB-2021	539120	14.06	14.07	-0.0007	0.0174	0.0173	0.3305
22-FEB-2021	539121	19.50	19.50	0.0000	0.0056	0.0056	0.1070
22-FEB-2021	539122	31.05	31.50	-0.0144	0.0342	0.0341	0.6515
22-FEB-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	539132	3.35	3.50	-0.0438	0.0330	0.0330	0.6305
22-FEB-2021	539143	14.45	14.74	-0.0199	0.0185	0.0185	0.3534
22-FEB-2021	539148	658.55	673.95	-0.0231	0.0315	0.0315	0.6018
22-FEB-2021	539149	1.97	2.07	-0.0495	0.0206	0.0209	0.3993
22-FEB-2021	539151	56.05	58.40	-0.0411	0.0462	0.0461	0.8807
22-FEB-2021	539174	12.45	12.45	0.0000	0.0207	0.0206	0.3936
22-FEB-2021	539175	9.94	10.46	-0.0510	0.0199	0.0202	0.3859
22-FEB-2021	539176	29.80	29.80	0.0000	0.0335	0.0334	0.6381
22-FEB-2021	539177	350.65	343.80	0.0197	0.0432	0.0431	0.8234
22-FEB-2021	539195	31.85	31.55	0.0095	0.0442	0.0441	0.8425
22-FEB-2021	539196	13.65	13.56	0.0066	0.0522	0.0521	0.9954
22-FEB-2021	539197	0.82	0.86	-0.0476	0.0236	0.0238	0.4547
22-FEB-2021	539198	6.13	6.13	0.0000	0.0210	0.0210	0.4012
22-FEB-2021	539199	2.30	2.30	0.0000	0.0078	0.0077	0.1471
22-FEB-2021	539206	23.60	23.60	0.0000	0.0115	0.0114	0.2178
22-FEB-2021	539216	87.45	86.05	0.0161	0.0175	0.0175	0.3343
22-FEB-2021	539217	2.61	2.61	0.0000	0.0191	0.0190	0.3630
22-FEB-2021	539218	46.55	46.55	0.0000	0.0138	0.0137	0.2617
22-FEB-2021	539219	15.38	16.18	-0.0507	0.0297	0.0298	0.5693
22-FEB-2021	539220	25.90	25.90	0.0000	0.0104	0.0104	0.1987
22-FEB-2021	539221	841.90	830.55	0.0136	0.0342	0.0341	0.6515
22-FEB-2021	539223	4.78	4.78	0.0000	0.0319	0.0318	0.6075
22-FEB-2021	539224	42.85	42.85	0.0000	0.0041	0.0041	0.0783
22-FEB-2021	539226	47.35	45.10	0.0487	0.0316	0.0317	0.6056
22-FEB-2021	539227	29.00	30.35	-0.0455	0.0322	0.0322	0.6152
22-FEB-2021	539228	28.95	29.00	-0.0017	0.0306	0.0306	0.5846
22-FEB-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	539235	290.00	280.00	0.0351	0.0211	0.0212	0.4050
22-FEB-2021	539246	32.55	32.55	0.0000	0.0175	0.0174	0.3324
22-FEB-2021	539253	14.45	14.45	0.0000	0.0042	0.0042	0.0802
22-FEB-2021	539255	75.00	79.55	-0.0589	0.0311	0.0313	0.5980
22-FEB-2021	539267	36.00	36.90	-0.0247	0.0293	0.0293	0.5598
22-FEB-2021	539274	7.01	6.70	0.0452	0.0256	0.0257	0.4910
22-FEB-2021	539275	71.10	67.80	0.0475	0.0322	0.0323	0.6171
22-FEB-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	539278	1.00	1.05	-0.0488	0.0321	0.0322	0.6152
22-FEB-2021	539288	4.85	4.85	0.0000	0.0060	0.0060	0.1146
22-FEB-2021	539291	88.50	88.20	0.0034	0.0171	0.0170	0.3248
22-FEB-2021	539300	26.95	27.50	-0.0202	0.0295	0.0295	0.5636
22-FEB-2021	539304	10.00	10.00	0.0000	0.0061	0.0061	0.1165
22-FEB-2021	539310	29.50	29.75	-0.0084	0.0296	0.0296	0.5655
22-FEB-2021	539311	7.25	7.25	0.0000	0.0179	0.0179	0.3420
22-FEB-2021	539353	170.20	173.80	-0.0209	0.0375	0.0375	0.7164
22-FEB-2021	539354	49.15	52.00	-0.0564	0.0593	0.0593	1.1329
22-FEB-2021	539359	95.70	96.45	-0.0078	0.0297	0.0296	0.5655
22-FEB-2021	539363	5.79	6.09	-0.0505	0.0323	0.0324	0.6190
22-FEB-2021	539378	32.70	32.70	0.0000	0.0055	0.0055	0.1051
22-FEB-2021	539383	1.70	1.62	0.0482	0.0199	0.0202	0.3859
22-FEB-2021	539384	4.95	4.85	0.0204	0.0218	0.0218	0.4165
22-FEB-2021	539391	15.18	14.46	0.0486	0.0284	0.0285	0.5445
22-FEB-2021	539393	19.15	19.15	0.0000	0.0048	0.0048	0.0917
22-FEB-2021	539399	121.80	125.70	-0.0315	0.0292	0.0292	0.5579
22-FEB-2021	539400	302.10	307.95	-0.0192	0.0304	0.0303	0.5789
22-FEB-2021	539405	14.22	14.22	0.0000	0.0025	0.0025	0.0478
22-FEB-2021	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	539408	0.63	0.63	0.0000	0.0226	0.0226	0.4318
22-FEB-2021	539409	10.76	11.15	-0.0356	0.0115	0.0117	0.2235
22-FEB-2021	539410	5.05	5.27	-0.0426	0.0296	0.0297	0.5674
22-FEB-2021	539428	55.20	59.35	-0.0725	0.0384	0.0387	0.7394
22-FEB-2021	539433	18.45	18.45	0.0000	0.0048	0.0048	0.0917
22-FEB-2021	539434	6.50	6.50	0.0000	0.0051	0.0051	0.0974
22-FEB-2021	539435	7.20	7.20	0.0000	0.0076	0.0075	0.1433
22-FEB-2021	539449	39.15	41.20	-0.0510	0.0139	0.0143	0.2732
22-FEB-2021	539455	12.70	12.70	0.0000	0.0216	0.0216	0.4127
22-FEB-2021	539468	18.05	18.05	0.0000	0.0042	0.0042	0.0802
22-FEB-2021	539469	36.00	36.85	-0.0233	0.0240	0.0240	0.4585
22-FEB-2021	539470	118.00	119.40	-0.0118	0.0212	0.0212	0.4050
22-FEB-2021	539479	26.25	27.60	-0.0501	0.0261	0.0262	0.5006
22-FEB-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	539492	21.00	21.00	0.0000	0.0010	0.0010	0.0191
22-FEB-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	539494	55.80	55.80	0.0000	0.0104	0.0103	0.1968
22-FEB-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
22-FEB-2021	539506	6.46	6.46	0.0000	0.0084	0.0083	0.1586
22-FEB-2021	539515	591.80	593.60	-0.0030	0.0277	0.0276	0.5273
22-FEB-2021	539518	114.90	118.00	-0.0266	0.0386	0.0386	0.7375
22-FEB-2021	539519	18.75	19.00	-0.0132	0.0182	0.0182	0.3477
22-FEB-2021	539520	6.01	6.11	-0.0165	0.0206	0.0205	0.3917
22-FEB-2021	539522	33.35	33.25	0.0030	0.0176	0.0176	0.3362
22-FEB-2021	539525	0.50	0.52	-0.0392	0.0255	0.0256	0.4891
22-FEB-2021	539526	0.71	0.70	0.0142	0.0499	0.0498	0.9514
22-FEB-2021	539527	345.00	345.00	0.0000	0.0275	0.0274	0.5235
22-FEB-2021	539528	30.40	30.10	0.0099	0.0308	0.0307	0.5865
22-FEB-2021	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	539544	1.99	1.99	0.0000	0.0253	0.0252	0.4814
22-FEB-2021	539545	14.00	14.00	0.0000	0.0327	0.0326	0.6228
22-FEB-2021	539546	6.89	6.90	-0.0015	0.0261	0.0260	0.4967
22-FEB-2021	539552	3.57	3.57	0.0000	0.0056	0.0056	0.1070
22-FEB-2021	539559	12.25	12.50	-0.0202	0.0082	0.0083	0.1586
22-FEB-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	539561	45.75	43.60	0.0481	0.0473	0.0473	0.9037
22-FEB-2021	539562	90.20	90.15	0.0006	0.0286	0.0285	0.5445
22-FEB-2021	539574	5.70	5.70	0.0000	0.0096	0.0096	0.1834
22-FEB-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	539593	0.81	0.81	0.0000	0.0268	0.0268	0.5120
22-FEB-2021	539594	5.08	5.40	-0.0611	0.0488	0.0489	0.9342
22-FEB-2021	539596	5.07	5.07	0.0000	0.0241	0.0240	0.4585
22-FEB-2021	539598	8.25	8.25	0.0000	0.0106	0.0105	0.2006
22-FEB-2021	539599	13.25	13.25	0.0000	0.0186	0.0186	0.3554
22-FEB-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	539607	9.80	9.80	0.0000	0.0102	0.0102	0.1949
22-FEB-2021	539620	25.00	25.85	-0.0334	0.0327	0.0327	0.6247
22-FEB-2021	539621	13.55	14.25	-0.0504	0.0282	0.0284	0.5426
22-FEB-2021	539632	6.02	6.02	0.0000	0.0049	0.0049	0.0936
22-FEB-2021	539661	36.30	38.00	-0.0458	0.0152	0.0155	0.2961
22-FEB-2021	539662	92.00	92.00	0.0000	0.0071	0.0071	0.1356
22-FEB-2021	539669	1.27	1.41	-0.1046	0.0242	0.0252	0.4814
22-FEB-2021	539673	8.04	8.46	-0.0509	0.0232	0.0234	0.4471
22-FEB-2021	539679	10.00	10.00	0.0000	0.0194	0.0194	0.3706
22-FEB-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	539686	59.95	64.05	-0.0662	0.0370	0.0372	0.7107
22-FEB-2021	539692	5.34	5.44	-0.0186	0.0244	0.0244	0.4662
22-FEB-2021	539697	8.00	7.68	0.0408	0.3816	0.3806	7.2714
22-FEB-2021	539724	5.14	5.14	0.0000	0.0143	0.0142	0.2713
22-FEB-2021	539730	516.70	527.00	-0.0197	0.0346	0.0346	0.6610
22-FEB-2021	539762	10.50	10.50	0.0000	0.0107	0.0107	0.2044
22-FEB-2021	539767	9.50	9.65	-0.0157	0.0289	0.0288	0.5502
22-FEB-2021	539770	4.06	4.15	-0.0219	0.0322	0.0322	0.6152
22-FEB-2021	539773	1.38	1.32	0.0445	0.0404	0.0405	0.7738
22-FEB-2021	539798	7.00	7.30	-0.0420	0.0448	0.0448	0.8559
22-FEB-2021	539800	27.25	27.80	-0.0200	0.0270	0.0269	0.5139
22-FEB-2021	539814	32.10	30.10	0.0643	0.0426	0.0427	0.8158
22-FEB-2021	539819	3.85	3.85	0.0000	0.0026	0.0026	0.0497
22-FEB-2021	539833	0.49	0.49	0.0000	0.0214	0.0213	0.4069
22-FEB-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	539835	99.65	100.40	-0.0075	0.2027	0.2022	3.8630
22-FEB-2021	539837	260.00	256.55	0.0134	0.0335	0.0334	0.6381
22-FEB-2021	539841	77.90	77.10	0.0103	0.0435	0.0434	0.8292
22-FEB-2021	539854	81.75	77.90	0.0482	0.0256	0.0258	0.4929
22-FEB-2021	539872	461.50	468.20	-0.0144	0.0279	0.0278	0.5311
22-FEB-2021	539875	51.50	51.50	0.0000	0.0265	0.0265	0.5063
22-FEB-2021	539884	14.50	14.85	-0.0239	0.0387	0.0386	0.7375
22-FEB-2021	539894	5.43	5.70	-0.0485	0.1091	0.1089	2.0805
22-FEB-2021	539895	11.65	11.65	0.0000	0.0062	0.0062	0.1185
22-FEB-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	539910	0.48	0.46	0.0426	0.0165	0.0167	0.3191
22-FEB-2021	539911	25.30	24.85	0.0179	0.1044	0.1041	1.9888
22-FEB-2021	539921	140.00	141.00	-0.0071	0.0193	0.0193	0.3687
22-FEB-2021	539922	11.59	11.59	0.0000	0.0126	0.0126	0.2407
22-FEB-2021	539927	62.90	62.90	0.0000	0.0072	0.0071	0.1356
22-FEB-2021	539938	33.40	33.40	0.0000	0.0285	0.0284	0.5426
22-FEB-2021	539939	41.10	41.10	0.0000	0.0260	0.0260	0.4967
22-FEB-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	539947	19.12	19.51	-0.0202	0.0199	0.0199	0.3802
22-FEB-2021	539956	358.80	346.60	0.0346	0.0418	0.0418	0.7986
22-FEB-2021	539963	72.10	72.65	-0.0076	0.0369	0.0368	0.7031
22-FEB-2021	539982	12.99	13.19	-0.0153	0.0437	0.0436	0.8330
22-FEB-2021	539984	2416.65	2449.05	-0.0133	0.0371	0.0370	0.7069
22-FEB-2021	539986	95.00	98.75	-0.0387	0.0349	0.0349	0.6668
22-FEB-2021	539991	38.55	38.55	0.0000	0.5183	0.5170	9.8773
22-FEB-2021	540006	77.55	71.15	0.0861	0.0364	0.0368	0.7031
22-FEB-2021	540023	9.50	9.50	0.0000	0.0274	0.0274	0.5235
22-FEB-2021	540024	5.90	5.90	0.0000	0.0281	0.0280	0.5349
22-FEB-2021	540026	3.19	3.19	0.0000	0.0239	0.0238	0.4547
22-FEB-2021	540027	335.00	345.00	-0.0294	0.0193	0.0193	0.3687
22-FEB-2021	540062	24.10	24.10	0.0000	0.0062	0.0062	0.1185
22-FEB-2021	540063	5.79	5.79	0.0000	0.0256	0.0255	0.4872
22-FEB-2021	540066	21.25	21.25	0.0000	0.0039	0.0039	0.0745
22-FEB-2021	540078	106.00	105.40	0.0057	0.0232	0.0231	0.4413
22-FEB-2021	540080	17.70	17.45	0.0142	0.0361	0.0360	0.6878
22-FEB-2021	540097	14.54	14.54	0.0000	0.0064	0.0064	0.1223
22-FEB-2021	540108	43.75	46.00	-0.0501	0.0369	0.0369	0.7050
22-FEB-2021	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
22-FEB-2021	540134	4.67	4.49	0.0393	0.0404	0.0404	0.7718
22-FEB-2021	540135	4.28	4.36	-0.0185	0.0232	0.0232	0.4432
22-FEB-2021	540143	78.65	79.35	-0.0089	0.0437	0.0436	0.8330
22-FEB-2021	540147	27.85	27.00	0.0310	0.0362	0.0362	0.6916
22-FEB-2021	540159	46.00	44.90	0.0242	0.0196	0.0197	0.3764
22-FEB-2021	540168	19.30	19.30	0.0000	0.0104	0.0103	0.1968
22-FEB-2021	540174	31.70	33.35	-0.0507	0.0216	0.0218	0.4165
22-FEB-2021	540175	13.48	13.50	-0.0015	0.0412	0.0411	0.7852
22-FEB-2021	540181	2.17	2.17	0.0000	0.0080	0.0080	0.1528
22-FEB-2021	540190	15.90	16.70	-0.0491	0.0242	0.0244	0.4662
22-FEB-2021	540192	6.19	6.48	-0.0458	0.0401	0.0401	0.7661
22-FEB-2021	540198	24.25	24.85	-0.0244	0.0336	0.0336	0.6419
22-FEB-2021	540199	14.46	14.46	0.0000	0.0047	0.0047	0.0898
22-FEB-2021	540204	43.50	43.00	0.0116	0.0230	0.0229	0.4375
22-FEB-2021	540205	133.75	131.15	0.0196	0.0498	0.0497	0.9495
22-FEB-2021	540211	13.90	13.90	0.0000	0.0060	0.0060	0.1146
22-FEB-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
22-FEB-2021	540243	23.00	23.05	-0.0022	0.0278	0.0277	0.5292
22-FEB-2021	540253	1.64	1.72	-0.0476	0.0291	0.0292	0.5579
22-FEB-2021	540254	3.08	3.24	-0.0506	0.0294	0.0296	0.5655
22-FEB-2021	540259	19.80	20.80	-0.0493	0.0817	0.0816	1.5590
22-FEB-2021	540266	12.45	12.45	0.0000	0.0186	0.0186	0.3554
22-FEB-2021	540268	472.15	470.50	0.0035	0.0361	0.0360	0.6878
22-FEB-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	540310	3.40	3.40	0.0000	0.0147	0.0147	0.2808
22-FEB-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	540359	30.65	28.00	0.0904	0.0245	0.0253	0.4834
22-FEB-2021	540360	66.45	65.85	0.0091	0.0341	0.0340	0.6496
22-FEB-2021	540361	20.00	20.95	-0.0464	0.0380	0.0380	0.7260
22-FEB-2021	540385	14.80	14.24	0.0386	0.0237	0.0238	0.4547
22-FEB-2021	540386	3.53	3.53	0.0000	0.0311	0.0310	0.5923
22-FEB-2021	540401	127.75	127.70	0.0004	0.0276	0.0276	0.5273
22-FEB-2021	540405	49.80	52.10	-0.0451	0.0361	0.0362	0.6916
22-FEB-2021	540481	10.75	10.96	-0.0193	0.0155	0.0155	0.2961
22-FEB-2021	540515	14.00	14.00	0.0000	0.0073	0.0073	0.1395
22-FEB-2021	540545	79.35	78.15	0.0152	0.0200	0.0200	0.3821
22-FEB-2021	540570	14.70	14.68	0.0014	0.0258	0.0257	0.4910
22-FEB-2021	540590	166.30	166.30	0.0000	0.0410	0.0409	0.7814
22-FEB-2021	540597	3.88	3.88	0.0000	0.0092	0.0092	0.1758
22-FEB-2021	540614	109.95	113.65	-0.0331	0.0396	0.0396	0.7566
22-FEB-2021	540615	7.08	7.01	0.0099	0.0289	0.0288	0.5502
22-FEB-2021	540654	61.25	62.90	-0.0266	0.0414	0.0413	0.7890
22-FEB-2021	540686	639.25	608.85	0.0487	0.0489	0.0489	0.9342
22-FEB-2021	540696	29.40	29.40	0.0000	0.0184	0.0183	0.3496
22-FEB-2021	540697	1.88	1.88	0.0000	0.0317	0.0316	0.6037
22-FEB-2021	540703	8.92	8.92	0.0000	0.0264	0.0263	0.5025
22-FEB-2021	540717	5.26	5.26	0.0000	0.0208	0.0207	0.3955
22-FEB-2021	540726	27.30	25.50	0.0682	0.0212	0.0217	0.4146
22-FEB-2021	540728	141.00	147.00	-0.0417	0.0326	0.0326	0.6228
22-FEB-2021	540730	69.35	68.00	0.0197	0.0381	0.0380	0.7260
22-FEB-2021	540737	225.50	220.25	0.0236	0.0192	0.0193	0.3687
22-FEB-2021	540744	7.89	8.05	-0.0201	0.0331	0.0330	0.6305
22-FEB-2021	540788	28.50	28.05	0.0159	0.0082	0.0083	0.1586
22-FEB-2021	540795	25.45	25.85	-0.0156	0.0266	0.0266	0.5082
22-FEB-2021	540821	10.37	10.37	0.0000	0.0226	0.0225	0.4299
22-FEB-2021	540823	61.70	64.60	-0.0459	0.0287	0.0288	0.5502
22-FEB-2021	540829	4.18	4.18	0.0000	0.0184	0.0183	0.3496
22-FEB-2021	540904	68.60	68.60	0.0000	0.0197	0.0197	0.3764
22-FEB-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	540936	53.70	51.15	0.0487	0.0149	0.0152	0.2904
22-FEB-2021	540954	42.80	43.30	-0.0116	0.0339	0.0338	0.6457
22-FEB-2021	540955	24.40	23.65	0.0312	0.0456	0.0456	0.8712
22-FEB-2021	540956	66.75	66.75	0.0000	0.0307	0.0306	0.5846
22-FEB-2021	540980	13200.00	13100.00	0.0076	0.0278	0.0277	0.5292
22-FEB-2021	541005	47.65	50.15	-0.0511	0.0345	0.0346	0.6610
22-FEB-2021	541096	341.20	348.80	-0.0220	0.0275	0.0275	0.5254
22-FEB-2021	541133	45.60	45.60	0.0000	0.0032	0.0032	0.0611
22-FEB-2021	541167	226.60	232.65	-0.0263	0.0193	0.0193	0.3687
22-FEB-2021	541347	2.54	2.46	0.0320	0.0344	0.0343	0.6553
22-FEB-2021	541358	133.55	127.20	0.0487	0.0180	0.0183	0.3496
22-FEB-2021	541400	82.05	82.90	-0.0103	0.0386	0.0385	0.7355
22-FEB-2021	541444	45.25	45.00	0.0055	0.0197	0.0197	0.3764
22-FEB-2021	541503	26.05	26.05	0.0000	0.0285	0.0285	0.5445
22-FEB-2021	541627	9.65	9.65	0.0000	0.0346	0.0345	0.6591
22-FEB-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	541702	3.98	3.91	0.0177	0.0264	0.0264	0.5044
22-FEB-2021	541735	18.00	18.35	-0.0193	0.0239	0.0239	0.4566
22-FEB-2021	541741	16.38	17.17	-0.0471	0.0268	0.0270	0.5158
22-FEB-2021	541771	0.94	0.92	0.0215	0.0348	0.0348	0.6649
22-FEB-2021	541865	54.05	59.35	-0.0935	0.0211	0.0220	0.4203
22-FEB-2021	541890	0.76	0.73	0.0403	0.0320	0.0320	0.6114
22-FEB-2021	541999	2.63	2.68	-0.0188	0.0300	0.0300	0.5731
22-FEB-2021	542057	86.85	85.15	0.0198	0.0079	0.0080	0.1528
22-FEB-2021	542117	4.88	4.88	0.0000	0.0308	0.0307	0.5865
22-FEB-2021	542123	58.00	58.00	0.0000	0.0246	0.0245	0.4681
22-FEB-2021	542176	6.30	6.30	0.0000	0.0092	0.0092	0.1758
22-FEB-2021	542206	8.50	8.50	0.0000	0.0152	0.0152	0.2904
22-FEB-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	542351	604.40	603.30	0.0018	0.0272	0.0271	0.5177
22-FEB-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	542377	3.36	3.36	0.0000	0.0112	0.0111	0.2121
22-FEB-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	542627	11.07	10.85	0.0201	0.0215	0.0215	0.4108
22-FEB-2021	542669	23.40	23.80	-0.0169	0.0248	0.0248	0.4738
22-FEB-2021	542670	48.80	48.00	0.0165	0.0335	0.0334	0.6381
22-FEB-2021	542677	5.06	4.90	0.0321	0.0282	0.0282	0.5388
22-FEB-2021	542679	17.45	17.70	-0.0142	0.0254	0.0253	0.4834
22-FEB-2021	542682	32.80	32.00	0.0247	0.0332	0.0331	0.6324
22-FEB-2021	542753	115.05	117.05	-0.0172	0.0286	0.0286	0.5464
22-FEB-2021	542774	23.55	23.70	-0.0063	0.0447	0.0446	0.8521
22-FEB-2021	542803	111.35	106.05	0.0488	0.0152	0.0156	0.2980
22-FEB-2021	542862	89.00	93.35	-0.0477	0.0297	0.0298	0.5693
22-FEB-2021	542864	35.10	35.10	0.0000	0.0097	0.0097	0.1853
22-FEB-2021	542866	16.59	16.59	0.0000	0.0115	0.0115	0.2197
22-FEB-2021	542906	18.75	18.75	0.0000	0.0283	0.0282	0.5388
22-FEB-2021	542911	95.60	95.60	0.0000	0.0120	0.0120	0.2293
22-FEB-2021	543207	15.61	15.61	0.0000	0.0117	0.0116	0.2216
22-FEB-2021	543229	105.55	105.55	0.0000	0.0212	0.0211	0.4031
22-FEB-2021	590082	51.90	51.90	0.0000	0.0176	0.0175	0.3343
22-FEB-2021	590122	34.75	36.00	-0.0353	0.0341	0.0341	0.6515
22-FEB-2021	5PAISA	246.00	257.75	-0.0467	0.0374	0.0375	0.7164
22-FEB-2021	63MOONS	81.70	79.10	0.0323	0.0323	0.0323	0.6171
22-FEB-2021	A2ZINFRA	4.10	4.25	-0.0359	0.0378	0.0378	0.7222
22-FEB-2021	AAKASH	121.05	119.00	0.0171	0.0120	0.0121	0.2312
22-FEB-2021	AARON	61.30	59.60	0.0281	0.0256	0.0256	0.4891
22-FEB-2021	AARTIDRUGS	642.35	642.60	-0.0004	0.0344	0.0343	0.6553
22-FEB-2021	AARTIIND	1222.35	1187.90	0.0286	0.0255	0.0255	0.4872
22-FEB-2021	AARTISURF	899.90	925.10	-0.0276	0.0261	0.0261	0.4986
22-FEB-2021	AARVEEDEN	17.80	17.95	-0.0084	0.0401	0.0400	0.7642
22-FEB-2021	AARVI	47.50	47.95	-0.0094	0.0356	0.0355	0.6782
22-FEB-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	AAVAS	2242.25	2275.85	-0.0149	0.0279	0.0278	0.5311
22-FEB-2021	ABAN	35.10	31.90	0.0956	0.0299	0.0306	0.5846
22-FEB-2021	ABB	1455.85	1521.75	-0.0443	0.0213	0.0215	0.4108
22-FEB-2021	ABBOTINDIA	14635.60	14717.75	-0.0056	0.0191	0.0190	0.3630
22-FEB-2021	ABCAPITAL	106.15	98.60	0.0738	0.0316	0.0320	0.6114
22-FEB-2021	ABFRL	166.50	166.00	0.0030	0.0254	0.0253	0.4834
22-FEB-2021	ABMINTLTD	57.10	54.40	0.0484	0.0401	0.0401	0.7661
22-FEB-2021	ABSLBANETF	349.46	355.34	-0.0167	0.0258	0.0258	0.4929
22-FEB-2021	ABSLNN50ET	346.72	355.56	-0.0252	0.0335	0.0335	0.6400
22-FEB-2021	ACC	1700.30	1747.35	-0.0273	0.0198	0.0198	0.3783
22-FEB-2021	ACCELYA	905.20	905.50	-0.0003	0.0182	0.0182	0.3477
22-FEB-2021	ACCURACY	60.00	57.25	0.0469	0.0177	0.0180	0.3439
22-FEB-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	ACE	152.45	159.45	-0.0449	0.0362	0.0362	0.6916
22-FEB-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	ACRYSIL	317.50	303.35	0.0456	0.0125	0.0129	0.2465
22-FEB-2021	ADANIENT	805.90	781.85	0.0303	0.0330	0.0329	0.6286
22-FEB-2021	ADANIGREEN	1141.40	1117.75	0.0209	0.0335	0.0335	0.6400
22-FEB-2021	ADANIPORTS	673.80	653.45	0.0307	0.0245	0.0246	0.4700
22-FEB-2021	ADANIPOWER	55.55	55.85	-0.0054	0.0355	0.0354	0.6763
22-FEB-2021	ADANITRANS	759.50	770.10	-0.0139	0.0333	0.0332	0.6343
22-FEB-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	ADFFOODS	771.70	793.70	-0.0281	0.0307	0.0307	0.5865
22-FEB-2021	ADHUNIKIND	19.85	21.25	-0.0682	0.0417	0.0419	0.8005
22-FEB-2021	ADL	26.00	26.25	-0.0096	0.0200	0.0200	0.3821
22-FEB-2021	ADORWELD	330.25	319.75	0.0323	0.0289	0.0289	0.5521
22-FEB-2021	ADROITINFO	7.70	7.66	0.0052	0.0594	0.0593	1.1329
22-FEB-2021	ADSL	38.20	37.70	0.0132	0.0366	0.0365	0.6973
22-FEB-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	ADVANIHOTR	50.50	52.50	-0.0388	0.0296	0.0297	0.5674
22-FEB-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	ADVENZYMES	371.35	394.55	-0.0606	0.0328	0.0330	0.6305
22-FEB-2021	AEGISCHEM	284.90	284.20	0.0025	0.0295	0.0294	0.5617
22-FEB-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	AFFLE	5430.85	5281.10	0.0280	0.0306	0.0306	0.5846
22-FEB-2021	AGARIND	156.65	159.50	-0.0180	0.0415	0.0415	0.7929
22-FEB-2021	AGCNET	993.30	975.40	0.0182	0.0374	0.0373	0.7126
22-FEB-2021	AGRITECH	32.80	33.90	-0.0330	0.0349	0.0348	0.6649
22-FEB-2021	AGROPHOS	12.90	13.45	-0.0418	0.0369	0.0369	0.7050
22-FEB-2021	AHLADA	71.75	73.00	-0.0173	0.0096	0.0097	0.1853
22-FEB-2021	AHLEAST	157.10	161.00	-0.0245	0.0250	0.0250	0.4776
22-FEB-2021	AHLUCONT	282.15	284.95	-0.0099	0.0316	0.0316	0.6037
22-FEB-2021	AHLWEST	249.75	245.05	0.0190	0.0310	0.0309	0.5903
22-FEB-2021	AIAENG	1857.10	1868.10	-0.0059	0.0232	0.0232	0.4432
22-FEB-2021	AIRAN	18.10	18.05	0.0028	0.0330	0.0330	0.6305
22-FEB-2021	AJANTPHARM	1774.90	1738.55	0.0207	0.0229	0.0229	0.4375
22-FEB-2021	AJMERA	126.30	128.65	-0.0184	0.0349	0.0348	0.6649
22-FEB-2021	AKASH	234.65	237.85	-0.0135	0.0244	0.0243	0.4643
22-FEB-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	AKG	83.50	87.85	-0.0508	0.0062	0.0072	0.1376
22-FEB-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	AKSHARCHEM	248.70	251.65	-0.0118	0.0335	0.0335	0.6400
22-FEB-2021	AKSHOPTFBR	6.86	6.94	-0.0116	0.0375	0.0374	0.7145
22-FEB-2021	AKZOINDIA	2188.90	2146.85	0.0194	0.0203	0.0203	0.3878
22-FEB-2021	ALANKIT	16.30	16.60	-0.0182	0.0379	0.0378	0.7222
22-FEB-2021	ALBA	360.00	360.00	0.0000	0.0010	0.0010	0.0191
22-FEB-2021	ALBERTDAVD	392.45	390.95	0.0038	0.0293	0.0292	0.5579
22-FEB-2021	ALEMBICLTD	100.25	102.65	-0.0237	0.0339	0.0338	0.6457
22-FEB-2021	ALICON	407.55	402.25	0.0131	0.0315	0.0314	0.5999
22-FEB-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	ALKALI	52.85	53.50	-0.0122	0.0382	0.0381	0.7279
22-FEB-2021	ALKEM	2758.65	2875.50	-0.0415	0.0185	0.0187	0.3573
22-FEB-2021	ALKYLAMINE	5039.15	5111.25	-0.0142	0.0355	0.0355	0.6782
22-FEB-2021	ALLCARGO	127.60	129.55	-0.0152	0.0263	0.0263	0.5025
22-FEB-2021	ALLSEC	341.80	353.10	-0.0325	0.0349	0.0349	0.6668
22-FEB-2021	ALMONDZ	27.20	27.35	-0.0055	0.0439	0.0438	0.8368
22-FEB-2021	ALOKINDS	20.10	20.05	0.0025	0.0315	0.0315	0.6018
22-FEB-2021	ALPA	41.85	41.20	0.0157	0.0400	0.0399	0.7623
22-FEB-2021	ALPHAGEO	213.90	221.90	-0.0367	0.0371	0.0371	0.7088
22-FEB-2021	ALPSINDUS	1.90	1.90	0.0000	0.1601	0.1597	3.0511
22-FEB-2021	AMARAJABAT	904.90	877.60	0.0306	0.0231	0.0232	0.4432
22-FEB-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	AMBER	3113.25	3158.55	-0.0144	0.0311	0.0310	0.5923
22-FEB-2021	AMBIKCO	965.00	974.15	-0.0094	0.0239	0.0238	0.4547
22-FEB-2021	AMBUJACEM	266.95	275.30	-0.0308	0.0230	0.0230	0.4394
22-FEB-2021	AMDIND	22.55	18.75	0.1845	0.0419	0.0438	0.8368
22-FEB-2021	AMJLAND	26.10	26.25	-0.0057	0.0311	0.0310	0.5923
22-FEB-2021	AMRUTANJAN	538.50	555.80	-0.0316	0.0295	0.0295	0.5636
22-FEB-2021	ANANTRAJ	45.85	43.70	0.0480	0.0394	0.0394	0.7527
22-FEB-2021	ANDHRACEMT	5.45	5.50	-0.0091	0.0367	0.0366	0.6992
22-FEB-2021	ANDHRAPAP	227.00	236.80	-0.0423	0.0280	0.0281	0.5368
22-FEB-2021	ANDHRSUGAR	286.55	290.90	-0.0151	0.0306	0.0305	0.5827
22-FEB-2021	ANGELBRKG	325.55	324.60	0.0029	0.0201	0.0201	0.3840
22-FEB-2021	ANIKINDS	16.42	16.00	0.0259	0.0354	0.0354	0.6763
22-FEB-2021	ANKITMETAL	1.20	1.20	0.0000	0.0817	0.0815	1.5571
22-FEB-2021	ANSALAPI	6.69	7.04	-0.0510	0.0386	0.0387	0.7394
22-FEB-2021	ANSALHSG	5.85	6.11	-0.0435	0.0360	0.0361	0.6897
22-FEB-2021	ANUP	611.40	624.25	-0.0208	0.0342	0.0341	0.6515
22-FEB-2021	APARINDS	449.55	464.95	-0.0337	0.0244	0.0244	0.4662
22-FEB-2021	APCL	201.80	206.95	-0.0252	0.0314	0.0314	0.5999
22-FEB-2021	APCOTEXIND	176.15	180.90	-0.0266	0.0337	0.0337	0.6438
22-FEB-2021	APEX	247.40	252.55	-0.0206	0.0338	0.0337	0.6438
22-FEB-2021	APLAPOLLO	946.70	969.00	-0.0233	0.0264	0.0264	0.5044
22-FEB-2021	APLLTD	888.30	902.30	-0.0156	0.0270	0.0269	0.5139
22-FEB-2021	APOLLO	113.65	112.25	0.0124	0.0394	0.0393	0.7508
22-FEB-2021	APOLLOHOSP	2929.50	2919.95	0.0033	0.0277	0.0276	0.5273
22-FEB-2021	APOLLOPIPE	683.95	687.15	-0.0047	0.0257	0.0257	0.4910
22-FEB-2021	APOLLOTYRE	228.40	238.50	-0.0433	0.0297	0.0298	0.5693
22-FEB-2021	APOLSINHOT	540.30	558.50	-0.0331	0.0349	0.0349	0.6668
22-FEB-2021	APTECHT	225.95	236.40	-0.0452	0.0365	0.0366	0.6992
22-FEB-2021	ARCHIDPLY	35.55	35.45	0.0028	0.0434	0.0433	0.8272
22-FEB-2021	ARCHIES	12.10	12.30	-0.0164	0.0274	0.0274	0.5235
22-FEB-2021	ARENTERP	11.25	11.45	-0.0176	0.0543	0.0542	1.0355
22-FEB-2021	ARIES	83.90	87.95	-0.0471	0.0337	0.0338	0.6457
22-FEB-2021	ARIHANT	23.20	22.85	0.0152	0.0406	0.0405	0.7738
22-FEB-2021	ARIHANTSUP	38.05	37.35	0.0186	0.0362	0.0361	0.6897
22-FEB-2021	ARMANFIN	607.70	620.75	-0.0212	0.0330	0.0330	0.6305
22-FEB-2021	AROGRANITE	44.00	44.90	-0.0202	0.0387	0.0387	0.7394
22-FEB-2021	ARROWGREEN	84.10	80.50	0.0437	0.0362	0.0362	0.6916
22-FEB-2021	ARSHIYA	29.60	28.25	0.0467	0.0414	0.0414	0.7909
22-FEB-2021	ARSSINFRA	22.60	23.55	-0.0412	0.0369	0.0369	0.7050
22-FEB-2021	ARTEMISMED	233.10	239.20	-0.0258	0.0294	0.0293	0.5598
22-FEB-2021	ARVIND	67.75	69.65	-0.0277	0.0369	0.0369	0.7050
22-FEB-2021	ARVINDFASN	164.85	173.65	-0.0520	0.0305	0.0307	0.5865
22-FEB-2021	ARVSMART	98.70	100.85	-0.0215	0.0332	0.0332	0.6343
22-FEB-2021	ASAHIINDIA	297.70	293.50	0.0142	0.0278	0.0278	0.5311
22-FEB-2021	ASAHISONG	258.20	258.70	-0.0019	0.0364	0.0363	0.6935
22-FEB-2021	ASAL	37.80	39.10	-0.0338	0.0332	0.0332	0.6343
22-FEB-2021	ASALCBR	345.00	350.80	-0.0167	0.0238	0.0237	0.4528
22-FEB-2021	ASHAPURMIN	112.40	112.85	-0.0040	0.0343	0.0342	0.6534
22-FEB-2021	ASHIANA	108.15	104.45	0.0348	0.0312	0.0312	0.5961
22-FEB-2021	ASHIMASYN	13.61	13.06	0.0413	0.0395	0.0395	0.7546
22-FEB-2021	ASHOKA	107.50	110.90	-0.0311	0.0343	0.0343	0.6553
22-FEB-2021	ASHOKLEY	122.15	123.40	-0.0102	0.0350	0.0349	0.6668
22-FEB-2021	ASIANHOTNR	72.35	71.15	0.0167	0.0296	0.0295	0.5636
22-FEB-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	ASIANPAINT	2387.05	2416.55	-0.0123	0.0201	0.0201	0.3840
22-FEB-2021	ASIANTILES	230.25	248.05	-0.0745	0.0320	0.0323	0.6171
22-FEB-2021	ASPINWALL	167.20	168.95	-0.0104	0.0334	0.0333	0.6362
22-FEB-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	ASTEC	1012.50	1055.05	-0.0412	0.0344	0.0344	0.6572
22-FEB-2021	ASTERDM	146.10	150.45	-0.0293	0.0273	0.0273	0.5216
22-FEB-2021	ASTRAL	2073.50	2030.65	0.0209	0.0302	0.0302	0.5770
22-FEB-2021	ASTRAMICRO	115.00	115.65	-0.0056	0.0292	0.0291	0.5560
22-FEB-2021	ASTRAZEN	3563.80	3625.35	-0.0171	0.0287	0.0286	0.5464
22-FEB-2021	ASTRON	43.35	44.45	-0.0251	0.0318	0.0318	0.6075
22-FEB-2021	ATFL	848.85	852.10	-0.0038	0.0272	0.0272	0.5197
22-FEB-2021	ATGL	497.90	497.75	0.0003	0.0355	0.0354	0.6763
22-FEB-2021	ATLANTA	8.44	8.20	0.0288	0.0337	0.0337	0.6438
22-FEB-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	ATLASCYCLE	33.25	34.95	-0.0499	0.0281	0.0283	0.5407
22-FEB-2021	ATUL	6421.40	6578.60	-0.0242	0.0221	0.0221	0.4222
22-FEB-2021	ATULAUTO	179.15	183.45	-0.0237	0.0250	0.0250	0.4776
22-FEB-2021	AUBANK	1074.85	1108.60	-0.0309	0.0294	0.0294	0.5617
22-FEB-2021	AURIONPRO	84.10	82.40	0.0204	0.0361	0.0361	0.6897
22-FEB-2021	AUROPHARMA	856.50	887.05	-0.0350	0.0306	0.0306	0.5846
22-FEB-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	AUSOMENT	47.40	49.90	-0.0514	0.0451	0.0451	0.8616
22-FEB-2021	AUTOAXLES	1142.30	1136.70	0.0049	0.0322	0.0321	0.6133
22-FEB-2021	AUTOIND	30.95	32.25	-0.0411	0.0352	0.0352	0.6725
22-FEB-2021	AUTOLITIND	27.00	27.95	-0.0346	0.0414	0.0413	0.7890
22-FEB-2021	AVADHSUGAR	183.35	187.55	-0.0226	0.0364	0.0363	0.6935
22-FEB-2021	AVANTIFEED	479.80	489.65	-0.0203	0.0293	0.0293	0.5598
22-FEB-2021	AVTNPL	44.15	45.65	-0.0334	0.0327	0.0327	0.6247
22-FEB-2021	AWHCL	296.65	301.85	-0.0174	0.0123	0.0123	0.2350
22-FEB-2021	AXISBANK	719.45	749.65	-0.0411	0.0332	0.0333	0.6362
22-FEB-2021	AXISBNKETF	352.91	360.11	-0.0202	0.0098	0.0099	0.1891
22-FEB-2021	AXISCADES	46.95	47.75	-0.0169	0.0334	0.0333	0.6362
22-FEB-2021	AXISGOLD	40.47	40.13	0.0084	0.0149	0.0148	0.2828
22-FEB-2021	AXISNIFTY	153.15	156.45	-0.0213	0.0189	0.0189	0.3611
22-FEB-2021	AYMSYNTEX	48.15	51.25	-0.0624	0.0387	0.0389	0.7432
22-FEB-2021	BAFNAPH	127.75	134.45	-0.0511	0.1883	0.1878	3.5879
22-FEB-2021	BAGFILMS	2.75	2.85	-0.0357	0.0382	0.0382	0.7298
22-FEB-2021	BAJAJ-AUTO	3971.40	4001.10	-0.0075	0.0210	0.0209	0.3993
22-FEB-2021	BAJAJCON	244.85	252.30	-0.0300	0.0297	0.0297	0.5674
22-FEB-2021	BAJAJELEC	924.85	998.85	-0.0770	0.0321	0.0324	0.6190
22-FEB-2021	BAJAJFINSV	10000.60	10250.45	-0.0247	0.0304	0.0304	0.5808
22-FEB-2021	BAJAJHIND	6.15	6.55	-0.0630	0.0348	0.0350	0.6687
22-FEB-2021	BAJAJHLDNG	3600.85	3611.35	-0.0029	0.0250	0.0249	0.4757
22-FEB-2021	BAJFINANCE	5377.00	5498.00	-0.0223	0.0324	0.0323	0.6171
22-FEB-2021	BALAJITELE	59.80	60.70	-0.0149	0.0340	0.0339	0.6477
22-FEB-2021	BALAMINES	1602.00	1606.15	-0.0026	0.0413	0.0412	0.7871
22-FEB-2021	BALAXI	567.15	590.30	-0.0400	0.0358	0.0359	0.6859
22-FEB-2021	BALKRISHNA	19.50	18.60	0.0473	0.0417	0.0418	0.7986
22-FEB-2021	BALKRISIND	1538.50	1550.25	-0.0076	0.0268	0.0268	0.5120
22-FEB-2021	BALLARPUR	1.23	1.29	-0.0476	0.0514	0.0514	0.9820
22-FEB-2021	BALMLAWRIE	114.20	116.50	-0.0199	0.0239	0.0238	0.4547
22-FEB-2021	BALPHARMA	52.20	53.60	-0.0265	0.0364	0.0364	0.6954
22-FEB-2021	BALRAMCHIN	168.05	169.60	-0.0092	0.0319	0.0318	0.6075
22-FEB-2021	BANARBEADS	54.20	55.90	-0.0309	0.0372	0.0372	0.7107
22-FEB-2021	BANARISUG	1583.45	1596.80	-0.0084	0.0225	0.0225	0.4299
22-FEB-2021	BANCOINDIA	149.55	151.95	-0.0159	0.0307	0.0306	0.5846
22-FEB-2021	BANDHANBNK	326.90	337.25	-0.0312	0.0404	0.0403	0.7699
22-FEB-2021	BANG	26.85	26.95	-0.0037	0.0355	0.0354	0.6763
22-FEB-2021	BANKA	73.35	75.65	-0.0309	0.0225	0.0225	0.4299
22-FEB-2021	BANKBARODA	89.55	91.20	-0.0183	0.0336	0.0335	0.6400
22-FEB-2021	BANKBEES	354.61	360.95	-0.0177	0.0218	0.0218	0.4165
22-FEB-2021	BANKINDIA	87.20	84.30	0.0338	0.0349	0.0349	0.6668
22-FEB-2021	BANSWRAS	118.80	123.30	-0.0372	0.0313	0.0313	0.5980
22-FEB-2021	BARTRONICS	2.50	2.60	-0.0392	0.0507	0.0507	0.9686
22-FEB-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	BASF	1976.00	2028.10	-0.0260	0.0280	0.0280	0.5349
22-FEB-2021	BASML	67.20	69.80	-0.0380	0.0354	0.0355	0.6782
22-FEB-2021	BATAINDIA	1465.90	1499.00	-0.0223	0.0220	0.0220	0.4203
22-FEB-2021	BAYERCROP	5105.70	5206.15	-0.0195	0.0233	0.0233	0.4451
22-FEB-2021	BBL	1085.35	1097.80	-0.0114	0.0263	0.0263	0.5025
22-FEB-2021	BBTC	1161.30	1192.10	-0.0262	0.0286	0.0286	0.5464
22-FEB-2021	BCG	7.80	7.80	0.0000	0.0429	0.0428	0.8177
22-FEB-2021	BCP	4.75	5.25	-0.1001	0.0333	0.0340	0.6496
22-FEB-2021	BDL	350.10	339.45	0.0309	0.0303	0.0303	0.5789
22-FEB-2021	BEARDSELL	9.55	9.70	-0.0156	0.0394	0.0393	0.7508
22-FEB-2021	BECTORFOOD	395.25	403.45	-0.0205	0.0167	0.0167	0.3191
22-FEB-2021	BEDMUTHA	24.10	23.00	0.0467	0.0335	0.0336	0.6419
22-FEB-2021	BEL	130.30	135.40	-0.0384	0.0277	0.0278	0.5311
22-FEB-2021	BEML	959.20	976.80	-0.0182	0.0298	0.0298	0.5693
22-FEB-2021	BEPL	144.20	144.60	-0.0028	0.0397	0.0396	0.7566
22-FEB-2021	BERGEPAINT	729.85	741.25	-0.0155	0.0199	0.0199	0.3802
22-FEB-2021	BESTAGRO	494.90	504.25	-0.0187	0.0000	0.0013	0.0248
22-FEB-2021	BFINVEST	279.60	286.40	-0.0240	0.0341	0.0341	0.6515
22-FEB-2021	BFUTILITIE	272.75	283.70	-0.0394	0.0338	0.0338	0.6457
22-FEB-2021	BGRENERGY	41.95	43.40	-0.0340	0.0410	0.0410	0.7833
22-FEB-2021	BHAGERIA	163.75	166.70	-0.0179	0.0300	0.0299	0.5712
22-FEB-2021	BHAGYANGR	34.90	32.75	0.0636	0.0384	0.0386	0.7375
22-FEB-2021	BHAGYAPROP	27.25	26.90	0.0129	0.0339	0.0338	0.6457
22-FEB-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	BHANDARI	2.85	2.95	-0.0345	0.0488	0.0487	0.9304
22-FEB-2021	BHARATFORG	588.60	603.00	-0.0242	0.0305	0.0304	0.5808
22-FEB-2021	BHARATGEAR	77.15	79.30	-0.0275	0.0377	0.0376	0.7183
22-FEB-2021	BHARATRAS	9755.60	9782.55	-0.0028	0.0283	0.0282	0.5388
22-FEB-2021	BHARATWIRE	41.55	43.75	-0.0516	0.0377	0.0378	0.7222
22-FEB-2021	BHARTIARTL	570.30	581.35	-0.0192	0.0241	0.0240	0.4585
22-FEB-2021	BHEL	39.65	40.40	-0.0187	0.0340	0.0339	0.6477
22-FEB-2021	BIGBLOC	131.30	129.00	0.0177	0.0354	0.0354	0.6763
22-FEB-2021	BIL	145.30	155.05	-0.0649	0.0343	0.0346	0.6610
22-FEB-2021	BILENERGY	0.75	0.81	-0.0770	0.0459	0.0461	0.8807
22-FEB-2021	BINDALAGRO	16.35	17.15	-0.0478	0.0378	0.0379	0.7241
22-FEB-2021	BIOCON	397.65	404.00	-0.0158	0.0310	0.0309	0.5903
22-FEB-2021	BIOFILCHEM	70.95	67.60	0.0484	0.0560	0.0560	1.0699
22-FEB-2021	BIRET	247.27	259.00	-0.0463	0.0039	0.0051	0.0974
22-FEB-2021	BIRLACABLE	61.60	62.60	-0.0161	0.0382	0.0382	0.7298
22-FEB-2021	BIRLACORPN	851.95	868.70	-0.0195	0.0319	0.0318	0.6075
22-FEB-2021	BIRLAMONEY	43.10	43.30	-0.0046	0.0352	0.0351	0.6706
22-FEB-2021	BIRLATYRE	28.10	28.70	-0.0211	0.0399	0.0399	0.7623
22-FEB-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	BKMINDST	1.04	1.00	0.0392	0.0462	0.0461	0.8807
22-FEB-2021	BLBLIMITED	5.45	5.35	0.0185	0.0423	0.0422	0.8062
22-FEB-2021	BLISSGVS	177.15	178.25	-0.0062	0.0273	0.0272	0.5197
22-FEB-2021	BLKASHYAP	13.88	13.13	0.0555	0.0381	0.0382	0.7298
22-FEB-2021	BLS	101.40	103.30	-0.0186	0.0402	0.0401	0.7661
22-FEB-2021	BLUECHIP	0.25	0.25	0.0000	0.1625	0.1621	3.0969
22-FEB-2021	BLUECOAST	5.33	5.25	0.0151	0.3029	0.3021	5.7716
22-FEB-2021	BLUEDART	4599.75	4697.95	-0.0211	0.0256	0.0256	0.4891
22-FEB-2021	BLUESTARCO	805.35	814.45	-0.0112	0.0216	0.0215	0.4108
22-FEB-2021	BODALCHEM	67.20	68.50	-0.0192	0.0310	0.0309	0.5903
22-FEB-2021	BOMDYEING	73.10	76.05	-0.0396	0.0337	0.0338	0.6457
22-FEB-2021	BOROLTD	192.85	199.50	-0.0339	0.0246	0.0247	0.4719
22-FEB-2021	BORORENEW	276.60	281.35	-0.0170	0.0442	0.0441	0.8425
22-FEB-2021	BOSCHLTD	14928.75	15581.20	-0.0428	0.0247	0.0248	0.4738
22-FEB-2021	BPCL	422.50	430.00	-0.0176	0.0276	0.0275	0.5254
22-FEB-2021	BPL	20.85	21.65	-0.0377	0.0353	0.0353	0.6744
22-FEB-2021	BRFL	8.65	9.10	-0.0507	0.0359	0.0359	0.6859
22-FEB-2021	BRIGADE	284.95	281.50	0.0122	0.0295	0.0294	0.5617
22-FEB-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	BRITANNIA	3341.25	3331.20	0.0030	0.0203	0.0203	0.3878
22-FEB-2021	BRNL	32.35	32.75	-0.0123	0.0290	0.0290	0.5540
22-FEB-2021	BROOKS	62.85	62.05	0.0128	0.0382	0.0382	0.7298
22-FEB-2021	BSE	575.25	588.00	-0.0219	0.0226	0.0226	0.4318
22-FEB-2021	BSELINFRA	1.02	0.98	0.0400	0.0402	0.0402	0.7680
22-FEB-2021	BSHSL	134.90	140.00	-0.0371	0.0232	0.0233	0.4451
22-FEB-2021	BSL	30.60	30.70	-0.0033	0.0360	0.0360	0.6878
22-FEB-2021	BSLGOLDETF	4278.16	4228.66	0.0116	0.0121	0.0121	0.2312
22-FEB-2021	BSLNIFTY	161.58	165.03	-0.0211	0.0182	0.0182	0.3477
22-FEB-2021	BSOFT	231.80	238.25	-0.0274	0.0351	0.0350	0.6687
22-FEB-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	BURGERKING	141.25	143.25	-0.0141	0.0264	0.0264	0.5044
22-FEB-2021	BURNPUR	2.26	2.26	0.0000	0.0418	0.0417	0.7967
22-FEB-2021	BUTTERFLY	572.45	586.95	-0.0250	0.0370	0.0369	0.7050
22-FEB-2021	BVCL	18.05	18.00	0.0028	0.0392	0.0391	0.7470
22-FEB-2021	BYKE	19.60	18.40	0.0632	0.0382	0.0384	0.7336
22-FEB-2021	CADILAHC	434.35	452.40	-0.0407	0.0218	0.0219	0.4184
22-FEB-2021	CALSOFT	8.90	8.95	-0.0056	0.0363	0.0362	0.6916
22-FEB-2021	CAMLINFINE	124.10	117.10	0.0581	0.0324	0.0325	0.6209
22-FEB-2021	CAMS	1717.75	1821.65	-0.0587	0.0113	0.0120	0.2293
22-FEB-2021	CANBK	154.70	160.00	-0.0337	0.0337	0.0337	0.6438
22-FEB-2021	CANDC	5.45	5.70	-0.0449	0.0662	0.0661	1.2628
22-FEB-2021	CANFINHOME	499.50	515.50	-0.0315	0.0260	0.0261	0.4986
22-FEB-2021	CANTABIL	375.35	370.55	0.0129	0.0262	0.0261	0.4986
22-FEB-2021	CAPACITE	208.40	212.70	-0.0204	0.0345	0.0344	0.6572
22-FEB-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	CAPLIPOINT	475.50	486.95	-0.0238	0.0334	0.0333	0.6362
22-FEB-2021	CAPTRUST	77.90	79.70	-0.0228	0.0520	0.0519	0.9915
22-FEB-2021	CARBORUNIV	508.20	547.35	-0.0742	0.0252	0.0257	0.4910
22-FEB-2021	CAREERP	151.75	157.55	-0.0375	0.0331	0.0331	0.6324
22-FEB-2021	CARERATING	476.35	488.35	-0.0249	0.0303	0.0302	0.5770
22-FEB-2021	CASTEXTECH	0.45	0.50	-0.1054	0.0923	0.0923	1.7634
22-FEB-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	CASTROLIND	125.90	128.80	-0.0228	0.0221	0.0221	0.4222
22-FEB-2021	CCCL	0.40	0.42	-0.0488	0.1357	0.1354	2.5868
22-FEB-2021	CCHHL	4.80	4.79	0.0021	0.0353	0.0352	0.6725
22-FEB-2021	CCL	229.05	231.65	-0.0113	0.0222	0.0221	0.4222
22-FEB-2021	CDSL	590.95	571.10	0.0342	0.0262	0.0263	0.5025
22-FEB-2021	CEATLTD	1539.70	1586.80	-0.0301	0.0244	0.0244	0.4662
22-FEB-2021	CEBBCO	19.75	20.05	-0.0151	0.0420	0.0419	0.8005
22-FEB-2021	CELEBRITY	5.90	5.68	0.0380	0.0396	0.0396	0.7566
22-FEB-2021	CENTENKA	257.15	261.70	-0.0175	0.0256	0.0256	0.4891
22-FEB-2021	CENTEXT	4.45	4.45	0.0000	0.0470	0.0469	0.8960
22-FEB-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	CENTRALBK	19.45	21.60	-0.1048	0.0372	0.0378	0.7222
22-FEB-2021	CENTRUM	23.65	23.80	-0.0063	0.0328	0.0327	0.6247
22-FEB-2021	CENTUM	421.50	438.10	-0.0386	0.0353	0.0353	0.6744
22-FEB-2021	CENTURYPLY	304.95	317.15	-0.0392	0.0274	0.0275	0.5254
22-FEB-2021	CENTURYTEX	479.45	485.25	-0.0120	0.0321	0.0320	0.6114
22-FEB-2021	CERA	3858.55	3845.65	0.0033	0.0239	0.0238	0.4547
22-FEB-2021	CEREBRAINT	50.60	52.90	-0.0445	0.0320	0.0320	0.6114
22-FEB-2021	CESC	605.50	611.40	-0.0097	0.0218	0.0218	0.4165
22-FEB-2021	CGCL	356.85	342.85	0.0400	0.0285	0.0285	0.5445
22-FEB-2021	CGPOWER	54.70	52.10	0.0487	0.0396	0.0397	0.7585
22-FEB-2021	CHALET	167.75	172.95	-0.0305	0.0288	0.0289	0.5521
22-FEB-2021	CHAMBLFERT	233.10	234.85	-0.0075	0.0253	0.0253	0.4834
22-FEB-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	CHEMBOND	181.40	185.85	-0.0242	0.0324	0.0323	0.6171
22-FEB-2021	CHEMCON	440.00	448.80	-0.0198	0.0215	0.0215	0.4108
22-FEB-2021	CHEMFAB	126.75	129.10	-0.0184	0.0288	0.0288	0.5502
22-FEB-2021	CHENNPETRO	94.80	96.65	-0.0193	0.0359	0.0358	0.6840
22-FEB-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	CHOLAFIN	528.65	530.35	-0.0032	0.0393	0.0392	0.7489
22-FEB-2021	CHOLAHLDNG	588.90	589.55	-0.0011	0.0244	0.0244	0.4662
22-FEB-2021	CIGNITITEC	350.00	359.10	-0.0257	0.0301	0.0301	0.5751
22-FEB-2021	CINELINE	38.95	40.55	-0.0403	0.0433	0.0433	0.8272
22-FEB-2021	CINEVISTA	6.25	6.45	-0.0315	0.0344	0.0344	0.6572
22-FEB-2021	CIPLA	792.45	807.35	-0.0186	0.0213	0.0213	0.4069
22-FEB-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	CKFSL	0.35	0.37	-0.0556	0.0599	0.0599	1.1444
22-FEB-2021	CLEDUCATE	66.85	69.90	-0.0446	0.0328	0.0328	0.6266
22-FEB-2021	CLNINDIA	391.80	400.75	-0.0226	0.0316	0.0315	0.6018
22-FEB-2021	CMICABLES	56.75	51.60	0.0951	0.0360	0.0366	0.6992
22-FEB-2021	CNOVAPETRO	11.80	11.39	0.0354	0.0541	0.0541	1.0336
22-FEB-2021	COALINDIA	136.25	139.25	-0.0218	0.0214	0.0214	0.4088
22-FEB-2021	COCHINSHIP	353.00	363.05	-0.0281	0.0237	0.0237	0.4528
22-FEB-2021	COFORGE	2470.70	2570.05	-0.0394	0.0325	0.0325	0.6209
22-FEB-2021	COLPAL	1545.85	1554.80	-0.0058	0.0184	0.0183	0.3496
22-FEB-2021	COMPINFO	14.40	14.90	-0.0341	0.0404	0.0403	0.7699
22-FEB-2021	COMPUSOFT	8.41	8.39	0.0024	0.0317	0.0316	0.6037
22-FEB-2021	CONCOR	549.25	568.95	-0.0352	0.0263	0.0263	0.5025
22-FEB-2021	CONFIPET	43.25	44.85	-0.0363	0.0395	0.0395	0.7546
22-FEB-2021	CONSOFINVT	42.50	42.05	0.0106	0.0385	0.0384	0.7336
22-FEB-2021	CONTROLPR	221.00	225.95	-0.0222	0.0496	0.0495	0.9457
22-FEB-2021	CORALFINAC	23.55	23.30	0.0107	0.0413	0.0413	0.7890
22-FEB-2021	CORDSCABLE	41.80	43.05	-0.0295	0.0323	0.0323	0.6171
22-FEB-2021	COROMANDEL	756.15	768.40	-0.0161	0.0220	0.0220	0.4203
22-FEB-2021	COSMOFILMS	478.25	489.05	-0.0223	0.0293	0.0293	0.5598
22-FEB-2021	COUNCODOS	2.95	3.10	-0.0496	0.0538	0.0537	1.0259
22-FEB-2021	COX&KINGS	1.54	1.50	0.0263	0.0399	0.0399	0.7623
22-FEB-2021	CPSEETF	22.41	22.77	-0.0159	0.0170	0.0170	0.3248
22-FEB-2021	CREATIVE	101.05	104.20	-0.0307	0.0252	0.0253	0.4834
22-FEB-2021	CREATIVEYE	2.80	2.81	-0.0036	0.0697	0.0695	1.3278
22-FEB-2021	CREDITACC	681.45	687.90	-0.0094	0.0294	0.0294	0.5617
22-FEB-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	CREST	90.70	90.20	0.0055	0.0372	0.0371	0.7088
22-FEB-2021	CRISIL	1928.30	1957.40	-0.0150	0.0190	0.0190	0.3630
22-FEB-2021	CROMPTON	387.10	396.65	-0.0244	0.0217	0.0217	0.4146
22-FEB-2021	CSBBANK	221.95	224.70	-0.0123	0.0259	0.0258	0.4929
22-FEB-2021	CTE	34.20	35.65	-0.0415	0.0416	0.0416	0.7948
22-FEB-2021	CUB	160.00	164.45	-0.0274	0.0271	0.0271	0.5177
22-FEB-2021	CUBEXTUB	16.20	16.40	-0.0123	0.0413	0.0412	0.7871
22-FEB-2021	CUMMINSIND	766.30	769.60	-0.0043	0.0226	0.0226	0.4318
22-FEB-2021	CUPID	209.15	212.80	-0.0173	0.0328	0.0327	0.6247
22-FEB-2021	CYBERMEDIA	12.30	11.78	0.0432	0.0380	0.0381	0.7279
22-FEB-2021	CYBERTECH	121.90	125.25	-0.0271	0.0484	0.0483	0.9228
22-FEB-2021	CYIENT	642.25	595.40	0.0757	0.0289	0.0293	0.5598
22-FEB-2021	DAAWAT	51.20	52.95	-0.0336	0.0330	0.0330	0.6305
22-FEB-2021	DABUR	500.35	513.40	-0.0257	0.0149	0.0150	0.2866
22-FEB-2021	DALBHARAT	1426.05	1476.20	-0.0346	0.0275	0.0275	0.5254
22-FEB-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	DALMIASUG	146.20	144.60	0.0110	0.0336	0.0335	0.6400
22-FEB-2021	DAMODARIND	29.80	30.95	-0.0379	0.0378	0.0378	0.7222
22-FEB-2021	DANGEE	129.60	132.35	-0.0210	0.0227	0.0227	0.4337
22-FEB-2021	DATAMATICS	110.50	112.15	-0.0148	0.0381	0.0380	0.7260
22-FEB-2021	DBCORP	91.75	91.80	-0.0005	0.0223	0.0222	0.4241
22-FEB-2021	DBL	622.95	583.50	0.0654	0.0314	0.0317	0.6056
22-FEB-2021	DBREALTY	23.25	22.15	0.0485	0.0423	0.0424	0.8101
22-FEB-2021	DBSTOCKBRO	9.40	9.30	0.0107	0.0472	0.0470	0.8979
22-FEB-2021	DCAL	118.80	122.85	-0.0335	0.0379	0.0379	0.7241
22-FEB-2021	DCBBANK	111.60	115.00	-0.0300	0.0288	0.0288	0.5502
22-FEB-2021	DCM	26.65	28.05	-0.0512	0.0374	0.0375	0.7164
22-FEB-2021	DCMFINSERV	1.51	1.48	0.0201	0.0867	0.0865	1.6526
22-FEB-2021	DCMNVL	66.60	67.45	-0.0127	0.0363	0.0362	0.6916
22-FEB-2021	DCMSHRIRAM	452.90	463.05	-0.0222	0.0289	0.0288	0.5502
22-FEB-2021	DCW	23.40	24.45	-0.0439	0.0383	0.0383	0.7317
22-FEB-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	DECCANCE	399.20	410.25	-0.0273	0.0286	0.0286	0.5464
22-FEB-2021	DEEPAKFERT	153.25	156.45	-0.0207	0.0313	0.0312	0.5961
22-FEB-2021	DEEPAKNTR	1265.60	1280.15	-0.0114	0.0317	0.0316	0.6037
22-FEB-2021	DEEPENR	39.45	40.10	-0.0163	0.0327	0.0327	0.6247
22-FEB-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	DELTACORP	146.90	152.10	-0.0348	0.0321	0.0321	0.6133
22-FEB-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	DELTAMAGNT	32.95	32.15	0.0246	0.0409	0.0409	0.7814
22-FEB-2021	DEN	57.80	58.55	-0.0129	0.0361	0.0360	0.6878
22-FEB-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	DENORA	257.40	267.30	-0.0377	0.0378	0.0378	0.7222
22-FEB-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	DFMFOODS	382.60	392.40	-0.0253	0.0307	0.0307	0.5865
22-FEB-2021	DGCONTENT	12.00	12.60	-0.0488	0.0379	0.0379	0.7241
22-FEB-2021	DHAMPURSUG	166.40	168.90	-0.0149	0.0315	0.0315	0.6018
22-FEB-2021	DHANBANK	13.95	13.95	0.0000	0.0311	0.0310	0.5923
22-FEB-2021	DHANI	354.25	357.05	-0.0079	0.0412	0.0411	0.7852
22-FEB-2021	DHANUKA	741.10	728.25	0.0175	0.0261	0.0260	0.4967
22-FEB-2021	DHARSUGAR	5.65	5.65	0.0000	0.0414	0.0413	0.7890
22-FEB-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	DHFL	18.05	18.95	-0.0487	0.0459	0.0459	0.8769
22-FEB-2021	DHUNINV	269.75	275.35	-0.0205	0.0382	0.0381	0.7279
22-FEB-2021	DIAMONDYD	617.35	649.15	-0.0502	0.0208	0.0210	0.4012
22-FEB-2021	DIAPOWER	0.90	0.90	0.0000	0.0825	0.0823	1.5723
22-FEB-2021	DICIND	401.15	399.20	0.0049	0.0226	0.0225	0.4299
22-FEB-2021	DIGISPICE	81.65	77.60	0.0509	0.0411	0.0412	0.7871
22-FEB-2021	DIGJAMLTD	3.94	3.71	0.0601	0.0465	0.0466	0.8903
22-FEB-2021	DISHTV	11.35	11.85	-0.0431	0.0445	0.0445	0.8502
22-FEB-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	DIVISLAB	3496.60	3523.30	-0.0076	0.0209	0.0209	0.3993
22-FEB-2021	DIXON	18715.85	19492.00	-0.0406	0.0293	0.0294	0.5617
22-FEB-2021	DLF	294.05	300.60	-0.0220	0.0326	0.0326	0.6228
22-FEB-2021	DLINKINDIA	113.10	115.10	-0.0175	0.0346	0.0346	0.6610
22-FEB-2021	DMART	2991.85	3101.40	-0.0360	0.0227	0.0228	0.4356
22-FEB-2021	DOLAT	53.15	55.35	-0.0406	0.0317	0.0317	0.6056
22-FEB-2021	DOLLAR	250.85	254.75	-0.0154	0.0305	0.0305	0.5827
22-FEB-2021	DONEAR	33.05	33.85	-0.0239	0.0325	0.0325	0.6209
22-FEB-2021	DPABHUSHAN	125.35	114.75	0.0884	0.0239	0.0246	0.4700
22-FEB-2021	DPSCLTD	13.70	14.75	-0.0738	0.0433	0.0435	0.8311
22-FEB-2021	DPWIRES	109.25	112.15	-0.0262	0.0424	0.0424	0.8101
22-FEB-2021	DREDGECORP	305.00	317.85	-0.0413	0.0312	0.0312	0.5961
22-FEB-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	DRREDDY	4468.80	4681.60	-0.0465	0.0190	0.0192	0.3668
22-FEB-2021	DSSL	61.55	62.00	-0.0073	0.0474	0.0473	0.9037
22-FEB-2021	DTIL	263.20	265.20	-0.0076	0.0281	0.0280	0.5349
22-FEB-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	DUCON	5.65	5.65	0.0000	0.0396	0.0395	0.7546
22-FEB-2021	DVL	87.10	85.70	0.0162	0.0323	0.0322	0.6152
22-FEB-2021	DWARKESH	26.85	27.30	-0.0166	0.0342	0.0341	0.6515
22-FEB-2021	DYNAMATECH	802.15	831.30	-0.0357	0.0304	0.0305	0.5827
22-FEB-2021	DYNPRO	371.95	371.45	0.0013	0.0376	0.0375	0.7164
22-FEB-2021	EASTSILK	1.85	1.92	-0.0371	0.0598	0.0597	1.1406
22-FEB-2021	EASUNREYRL	2.26	2.15	0.0499	0.0449	0.0449	0.8578
22-FEB-2021	EBANK	4056.00	4091.86	-0.0088	0.0373	0.0372	0.7107
22-FEB-2021	EBBETF0423	1107.51	1108.05	-0.0005	0.0015	0.0015	0.0287
22-FEB-2021	EBBETF0425	1018.90	1019.90	-0.0010	0.0013	0.0013	0.0248
22-FEB-2021	EBBETF0430	1118.81	1118.10	0.0006	0.0026	0.0026	0.0497
22-FEB-2021	EBBETF0431	1002.32	1004.16	-0.0018	0.0018	0.0018	0.0344
22-FEB-2021	EBIXFOREX	445.85	458.70	-0.0284	0.0344	0.0344	0.6572
22-FEB-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	ECLERX	945.70	971.15	-0.0266	0.0311	0.0311	0.5942
22-FEB-2021	EDELWEISS	62.35	63.25	-0.0143	0.0369	0.0369	0.7050
22-FEB-2021	EDUCOMP	3.10	3.05	0.0163	0.0430	0.0429	0.8196
22-FEB-2021	EICHERMOT	2482.50	2584.70	-0.0403	0.0247	0.0248	0.4738
22-FEB-2021	EIDPARRY	313.30	319.30	-0.0190	0.0299	0.0298	0.5693
22-FEB-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	EIHAHOTELS	265.85	271.25	-0.0201	0.0275	0.0275	0.5254
22-FEB-2021	EIHOTEL	97.00	97.15	-0.0015	0.0282	0.0281	0.5368
22-FEB-2021	EIMCOELECO	347.40	355.40	-0.0228	0.0281	0.0281	0.5368
22-FEB-2021	EKC	83.55	80.85	0.0328	0.0397	0.0396	0.7566
22-FEB-2021	ELECON	51.60	53.00	-0.0268	0.0407	0.0406	0.7757
22-FEB-2021	ELECTCAST	21.90	21.90	0.0000	0.0343	0.0343	0.6553
22-FEB-2021	ELECTHERM	115.85	117.20	-0.0116	0.0409	0.0408	0.7795
22-FEB-2021	ELGIEQUIP	161.80	163.75	-0.0120	0.0283	0.0283	0.5407
22-FEB-2021	ELGIRUBCO	27.65	27.15	0.0182	0.0402	0.0401	0.7661
22-FEB-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	EMAMILTD	475.95	473.85	0.0044	0.0262	0.0261	0.4986
22-FEB-2021	EMAMIPAP	92.95	96.45	-0.0370	0.0278	0.0278	0.5311
22-FEB-2021	EMAMIREAL	53.45	56.25	-0.0511	0.0355	0.0356	0.6801
22-FEB-2021	EMBASSY	332.58	343.40	-0.0320	0.0182	0.0183	0.3496
22-FEB-2021	EMCO	1.52	1.50	0.0132	0.0835	0.0833	1.5914
22-FEB-2021	EMKAY	68.05	69.05	-0.0146	0.0380	0.0379	0.7241
22-FEB-2021	EMMBI	80.10	80.20	-0.0012	0.0325	0.0324	0.6190
22-FEB-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	ENDURANCE	1365.00	1395.45	-0.0221	0.0261	0.0261	0.4986
22-FEB-2021	ENERGYDEV	9.98	10.06	-0.0080	0.0396	0.0395	0.7546
22-FEB-2021	ENGINERSIN	72.20	73.65	-0.0199	0.0231	0.0231	0.4413
22-FEB-2021	ENIL	158.35	159.90	-0.0097	0.0292	0.0292	0.5579
22-FEB-2021	EPL	219.65	221.20	-0.0070	0.0278	0.0277	0.5292
22-FEB-2021	EQ30	426.28	424.60	0.0039	0.0255	0.0254	0.4853
22-FEB-2021	EQUITAS	86.40	87.60	-0.0138	0.0381	0.0381	0.7279
22-FEB-2021	EQUITASBNK	46.25	48.10	-0.0392	0.0160	0.0162	0.3095
22-FEB-2021	ERIS	581.00	567.95	0.0227	0.0212	0.0213	0.4069
22-FEB-2021	EROSMEDIA	27.35	26.60	0.0278	0.0358	0.0358	0.6840
22-FEB-2021	ESABINDIA	1985.20	1949.50	0.0181	0.0287	0.0287	0.5483
22-FEB-2021	ESCORTS	1282.75	1336.00	-0.0407	0.0293	0.0294	0.5617
22-FEB-2021	ESSARSHPNG	9.05	9.10	-0.0055	0.0327	0.0326	0.6228
22-FEB-2021	ESTER	100.90	100.25	0.0065	0.0367	0.0366	0.6992
22-FEB-2021	EUROCERA	1.21	1.26	-0.0405	0.1033	0.1030	1.9678
22-FEB-2021	EUROTEXIND	8.35	8.35	0.0000	0.1073	0.1070	2.0442
22-FEB-2021	EVEREADY	233.55	235.15	-0.0068	0.0303	0.0302	0.5770
22-FEB-2021	EVERESTIND	304.30	314.30	-0.0323	0.0354	0.0353	0.6744
22-FEB-2021	EXCEL	2.89	3.05	-0.0539	0.0454	0.0455	0.8693
22-FEB-2021	EXCELINDUS	858.15	854.95	0.0037	0.0292	0.0291	0.5560
22-FEB-2021	EXIDEIND	202.40	204.45	-0.0101	0.0204	0.0204	0.3897
22-FEB-2021	EXPLEOSOL	471.70	479.65	-0.0167	0.0323	0.0322	0.6152
22-FEB-2021	FACT	75.55	77.50	-0.0255	0.0404	0.0404	0.7718
22-FEB-2021	FAIRCHEMOR	629.35	657.25	-0.0434	0.0081	0.0086	0.1643
22-FEB-2021	FCL	68.65	71.15	-0.0358	0.0422	0.0422	0.8062
22-FEB-2021	FCONSUMER	7.85	8.15	-0.0375	0.0351	0.0351	0.6706
22-FEB-2021	FCSSOFT	0.71	0.75	-0.0548	0.1043	0.1041	1.9888
22-FEB-2021	FDC	286.95	295.40	-0.0290	0.0256	0.0256	0.4891
22-FEB-2021	FEDERALBNK	79.95	83.45	-0.0428	0.0318	0.0319	0.6094
22-FEB-2021	FEL	10.75	11.29	-0.0490	0.0373	0.0374	0.7145
22-FEB-2021	FELDVR	13.81	14.69	-0.0618	0.0374	0.0376	0.7183
22-FEB-2021	FIEMIND	538.70	579.40	-0.0728	0.0330	0.0333	0.6362
22-FEB-2021	FILATEX	66.50	67.70	-0.0179	0.0379	0.0378	0.7222
22-FEB-2021	FINCABLES	385.10	376.05	0.0238	0.0266	0.0266	0.5082
22-FEB-2021	FINEORG	2357.85	2376.60	-0.0079	0.0260	0.0260	0.4967
22-FEB-2021	FINPIPE	629.00	649.60	-0.0322	0.0247	0.0247	0.4719
22-FEB-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	FLEXITUFF	26.30	25.05	0.0487	0.0660	0.0659	1.2590
22-FEB-2021	FLFL	80.15	86.15	-0.0722	0.0353	0.0356	0.6801
22-FEB-2021	FLUOROCHEM	530.00	536.60	-0.0124	0.0271	0.0271	0.5177
22-FEB-2021	FMGOETZE	303.40	302.15	0.0041	0.0310	0.0309	0.5903
22-FEB-2021	FMNL	17.70	18.60	-0.0496	0.0409	0.0409	0.7814
22-FEB-2021	FORCEMOT	1324.35	1338.40	-0.0106	0.0269	0.0269	0.5139
22-FEB-2021	FORTIS	159.35	158.85	0.0031	0.0207	0.0206	0.3936
22-FEB-2021	FOSECOIND	1212.70	1242.55	-0.0243	0.0216	0.0216	0.4127
22-FEB-2021	FRETAIL	71.15	76.05	-0.0666	0.0382	0.0384	0.7336
22-FEB-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	FSC	95.40	100.40	-0.0511	0.0319	0.0320	0.6114
22-FEB-2021	FSL	102.35	96.95	0.0542	0.0341	0.0343	0.6553
22-FEB-2021	G5	47.15	47.20	-0.0011	0.0010	0.0010	0.0191
22-FEB-2021	GABRIEL	114.15	115.10	-0.0083	0.0326	0.0325	0.6209
22-FEB-2021	GAEL	128.20	134.05	-0.0446	0.0338	0.0338	0.6457
22-FEB-2021	GAIL	142.80	145.40	-0.0180	0.0252	0.0252	0.4814
22-FEB-2021	GAL	2.51	2.60	-0.0352	0.0394	0.0394	0.7527
22-FEB-2021	GALAXYSURF	2186.60	2192.25	-0.0026	0.0235	0.0234	0.4471
22-FEB-2021	GALLANTT	48.50	46.85	0.0346	0.0352	0.0352	0.6725
22-FEB-2021	GALLISPAT	41.40	40.30	0.0269	0.0386	0.0385	0.7355
22-FEB-2021	GAMMNINFRA	0.70	0.70	0.0000	0.0673	0.0671	1.2819
22-FEB-2021	GANDHITUBE	264.15	273.15	-0.0335	0.0250	0.0251	0.4795
22-FEB-2021	GANECOS	581.10	591.80	-0.0182	0.0333	0.0332	0.6343
22-FEB-2021	GANESHHOUC	46.30	44.05	0.0498	0.0347	0.0348	0.6649
22-FEB-2021	GANGESSECU	62.60	64.75	-0.0338	0.0437	0.0437	0.8349
22-FEB-2021	GARFIBRES	2428.75	2448.65	-0.0082	0.0258	0.0258	0.4929
22-FEB-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	GATI	89.25	91.45	-0.0244	0.0364	0.0364	0.6954
22-FEB-2021	GAYAHWS	0.70	0.70	0.0000	0.0781	0.0779	1.4883
22-FEB-2021	GAYAPROJ	38.70	40.80	-0.0528	0.0366	0.0367	0.7012
22-FEB-2021	GBGLOBAL	6.70	6.58	0.0181	0.0810	0.0808	1.5437
22-FEB-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	GDL	167.30	173.85	-0.0384	0.0311	0.0311	0.5942
22-FEB-2021	GEECEE	93.75	92.85	0.0096	0.0314	0.0314	0.5999
22-FEB-2021	GEEKAYWIRE	79.20	79.55	-0.0044	0.0221	0.0220	0.4203
22-FEB-2021	GENCON	54.30	56.60	-0.0415	0.0027	0.0040	0.0764
22-FEB-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	GENESYS	75.55	80.20	-0.0597	0.0386	0.0387	0.7394
22-FEB-2021	GENUSPAPER	6.35	6.40	-0.0078	0.0388	0.0387	0.7394
22-FEB-2021	GENUSPOWER	37.65	38.15	-0.0132	0.0313	0.0312	0.5961
22-FEB-2021	GEOJITFSL	52.20	54.20	-0.0376	0.0358	0.0358	0.6840
22-FEB-2021	GEPIL	276.70	279.70	-0.0108	0.0314	0.0314	0.5999
22-FEB-2021	GESHIP	269.90	266.55	0.0125	0.0283	0.0283	0.5407
22-FEB-2021	GET&D	126.95	130.50	-0.0276	0.0329	0.0329	0.6286
22-FEB-2021	GFLLIMITED	92.05	92.95	-0.0097	0.0308	0.0307	0.5865
22-FEB-2021	GFSTEELS	2.15	2.10	0.0235	0.0802	0.0800	1.5284
22-FEB-2021	GHCL	217.15	218.60	-0.0067	0.0279	0.0278	0.5311
22-FEB-2021	GICHSGFIN	130.40	137.50	-0.0530	0.0320	0.0322	0.6152
22-FEB-2021	GICRE	186.15	205.05	-0.0967	0.0324	0.0330	0.6305
22-FEB-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	GILLANDERS	36.40	38.15	-0.0470	0.0362	0.0363	0.6935
22-FEB-2021	GILLETTE	5525.55	5582.50	-0.0103	0.0135	0.0134	0.2560
22-FEB-2021	GINNIFILA	18.55	19.35	-0.0422	0.0384	0.0384	0.7336
22-FEB-2021	GIPCL	76.70	78.75	-0.0264	0.0235	0.0236	0.4509
22-FEB-2021	GISOLUTION	2.30	2.28	0.0087	0.0758	0.0756	1.4443
22-FEB-2021	GKWLIMITED	499.50	522.80	-0.0456	0.0333	0.0334	0.6381
22-FEB-2021	GLAND	2388.90	2419.05	-0.0125	0.0160	0.0160	0.3057
22-FEB-2021	GLAXO	1446.35	1450.70	-0.0030	0.0170	0.0169	0.3229
22-FEB-2021	GLENMARK	469.25	482.25	-0.0273	0.0288	0.0288	0.5502
22-FEB-2021	GLFL	2.50	2.65	-0.0583	0.1291	0.1288	2.4607
22-FEB-2021	GLOBAL	48.05	49.70	-0.0338	0.0140	0.0142	0.2713
22-FEB-2021	GLOBALVECT	46.00	45.95	0.0011	0.0401	0.0400	0.7642
22-FEB-2021	GLOBE	60.50	60.50	0.0000	0.0158	0.0158	0.3019
22-FEB-2021	GLOBOFFS	7.55	7.90	-0.0453	0.0450	0.0450	0.8597
22-FEB-2021	GLOBUSSPR	356.15	366.20	-0.0278	0.0352	0.0352	0.6725
22-FEB-2021	GMBREW	408.00	412.90	-0.0119	0.0272	0.0272	0.5197
22-FEB-2021	GMDCLTD	56.00	56.75	-0.0133	0.0280	0.0279	0.5330
22-FEB-2021	GMMPFAUDLR	4188.95	4309.55	-0.0284	0.0338	0.0338	0.6457
22-FEB-2021	GMRINFRA	25.05	25.20	-0.0060	0.0269	0.0268	0.5120
22-FEB-2021	GNA	403.30	408.70	-0.0133	0.0335	0.0334	0.6381
22-FEB-2021	GNFC	237.90	231.90	0.0255	0.0282	0.0282	0.5388
22-FEB-2021	GOACARBON	330.05	332.55	-0.0075	0.0358	0.0357	0.6820
22-FEB-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	GOCLCORP	241.30	240.05	0.0052	0.0313	0.0312	0.5961
22-FEB-2021	GODFRYPHLP	905.90	914.00	-0.0089	0.0238	0.0237	0.4528
22-FEB-2021	GODHA	40.55	42.65	-0.0505	0.0171	0.0175	0.3343
22-FEB-2021	GODREJAGRO	484.00	484.15	-0.0003	0.0217	0.0216	0.4127
22-FEB-2021	GODREJCP	699.50	709.70	-0.0145	0.0198	0.0197	0.3764
22-FEB-2021	GODREJIND	432.05	448.05	-0.0364	0.0190	0.0191	0.3649
22-FEB-2021	GODREJPROP	1444.65	1523.10	-0.0529	0.0311	0.0313	0.5980
22-FEB-2021	GOENKA	1.89	1.84	0.0268	0.1084	0.1082	2.0672
22-FEB-2021	GOKEX	80.00	81.50	-0.0186	0.0393	0.0393	0.7508
22-FEB-2021	GOKUL	17.95	18.30	-0.0193	0.0350	0.0349	0.6668
22-FEB-2021	GOKULAGRO	22.60	23.00	-0.0175	0.0420	0.0419	0.8005
22-FEB-2021	GOLDBEES	40.43	40.10	0.0082	0.0104	0.0104	0.1987
22-FEB-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	GOLDENTOBC	45.95	47.00	-0.0226	0.0374	0.0374	0.7145
22-FEB-2021	GOLDIAM	312.05	308.75	0.0106	0.0371	0.0370	0.7069
22-FEB-2021	GOLDSHARE	4195.44	4156.39	0.0094	0.0095	0.0095	0.1815
22-FEB-2021	GOLDTECH	15.02	12.52	0.1821	0.0398	0.0418	0.7986
22-FEB-2021	GOODLUCK	71.10	70.90	0.0028	0.0408	0.0407	0.7776
22-FEB-2021	GOODYEAR	948.75	949.05	-0.0003	0.1882	0.1878	3.5879
22-FEB-2021	GPIL	516.40	512.90	0.0068	0.0366	0.0365	0.6973
22-FEB-2021	GPPL	96.00	95.75	0.0026	0.0244	0.0243	0.4643
22-FEB-2021	GPTINFRA	41.15	42.15	-0.0240	0.0437	0.0436	0.8330
22-FEB-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	GRANULES	321.15	329.65	-0.0261	0.0316	0.0316	0.6037
22-FEB-2021	GRAPHITE	476.45	484.90	-0.0176	0.0360	0.0359	0.6859
22-FEB-2021	GRASIM	1230.50	1218.00	0.0102	0.0248	0.0247	0.4719
22-FEB-2021	GRAVITA	84.85	79.85	0.0607	0.0308	0.0311	0.5942
22-FEB-2021	GREAVESCOT	110.20	106.30	0.0360	0.0281	0.0281	0.5368
22-FEB-2021	GREENLAM	922.75	938.15	-0.0166	0.0251	0.0250	0.4776
22-FEB-2021	GREENPANEL	169.70	175.25	-0.0322	0.0314	0.0314	0.5999
22-FEB-2021	GREENPLY	170.65	171.05	-0.0023	0.0312	0.0311	0.5942
22-FEB-2021	GREENPOWER	2.11	2.16	-0.0234	0.0386	0.0386	0.7375
22-FEB-2021	GRINDWELL	820.45	820.55	-0.0001	0.0204	0.0203	0.3878
22-FEB-2021	GROBTEA	976.70	968.65	0.0083	0.0405	0.0404	0.7718
22-FEB-2021	GRPLTD	793.20	808.60	-0.0192	0.0336	0.0335	0.6400
22-FEB-2021	GRSE	198.70	198.00	0.0035	0.0297	0.0296	0.5655
22-FEB-2021	GSCLCEMENT	34.15	34.85	-0.0203	0.0364	0.0363	0.6935
22-FEB-2021	GSFC	77.15	77.05	0.0013	0.0261	0.0261	0.4986
22-FEB-2021	GSPL	242.70	248.70	-0.0244	0.0224	0.0224	0.4280
22-FEB-2021	GSS	51.50	50.90	0.0117	0.0447	0.0446	0.8521
22-FEB-2021	GTL	6.81	6.90	-0.0131	0.0508	0.0507	0.9686
22-FEB-2021	GTLINFRA	0.85	0.89	-0.0460	0.0587	0.0587	1.1215
22-FEB-2021	GTNIND	10.99	10.93	0.0055	0.0392	0.0391	0.7470
22-FEB-2021	GTNTEX	5.99	6.00	-0.0017	0.0437	0.0436	0.8330
22-FEB-2021	GTPL	123.80	125.75	-0.0156	0.0385	0.0384	0.7336
22-FEB-2021	GUFICBIO	109.35	112.20	-0.0257	0.0355	0.0355	0.6782
22-FEB-2021	GUJALKALI	305.40	311.50	-0.0198	0.0279	0.0279	0.5330
22-FEB-2021	GUJAPOLLO	218.00	214.80	0.0148	0.0397	0.0396	0.7566
22-FEB-2021	GUJGASLTD	484.95	495.85	-0.0222	0.0246	0.0246	0.4700
22-FEB-2021	GUJRAFFIA	62.30	59.35	0.0485	0.0522	0.0522	0.9973
22-FEB-2021	GULFOILLUB	729.35	721.60	0.0107	0.0242	0.0241	0.4604
22-FEB-2021	GULFPETRO	40.80	41.85	-0.0254	0.0337	0.0336	0.6419
22-FEB-2021	GULPOLY	88.65	91.00	-0.0262	0.0321	0.0321	0.6133
22-FEB-2021	GVKPIL	2.60	2.72	-0.0451	0.0382	0.0383	0.7317
22-FEB-2021	HAL	1053.35	1061.30	-0.0075	0.0276	0.0276	0.5273
22-FEB-2021	HAPPSTMNDS	557.90	538.25	0.0359	0.0214	0.0215	0.4108
22-FEB-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	HARITASEAT	677.95	718.90	-0.0586	0.0289	0.0291	0.5560
22-FEB-2021	HARRMALAYA	122.80	123.45	-0.0053	0.0344	0.0343	0.6553
22-FEB-2021	HATHWAY	29.70	30.05	-0.0117	0.0394	0.0393	0.7508
22-FEB-2021	HATSUN	712.70	716.95	-0.0059	0.0257	0.0257	0.4910
22-FEB-2021	HAVELLS	1128.20	1139.00	-0.0095	0.0242	0.0242	0.4623
22-FEB-2021	HAVISHA	0.85	0.80	0.0606	0.0614	0.0614	1.1730
22-FEB-2021	HBANKETF	352.28	357.65	-0.0151	0.0113	0.0113	0.2159
22-FEB-2021	HBLPOWER	36.50	33.70	0.0798	0.0378	0.0381	0.7279
22-FEB-2021	HBSL	11.80	12.96	-0.0938	0.0419	0.0423	0.8081
22-FEB-2021	HCC	8.10	8.25	-0.0183	0.0397	0.0396	0.7566
22-FEB-2021	HCG	169.05	168.10	0.0056	0.0261	0.0261	0.4986
22-FEB-2021	HCL-INSYS	9.30	9.69	-0.0411	0.0344	0.0345	0.6591
22-FEB-2021	HCLTECH	920.10	950.15	-0.0321	0.0222	0.0223	0.4260
22-FEB-2021	HDFC	2651.95	2741.20	-0.0331	0.0247	0.0247	0.4719
22-FEB-2021	HDFCAMC	2868.85	2934.25	-0.0225	0.0233	0.0233	0.4451
22-FEB-2021	HDFCBANK	1548.00	1539.10	0.0058	0.0204	0.0204	0.3897
22-FEB-2021	HDFCLIFE	690.60	710.65	-0.0286	0.0246	0.0246	0.4700
22-FEB-2021	HDFCMFGETF	41.55	41.20	0.0085	0.0091	0.0091	0.1739
22-FEB-2021	HDFCNIFETF	156.83	159.23	-0.0152	0.0160	0.0160	0.3057
22-FEB-2021	HDFCSENETF	538.92	546.88	-0.0147	0.0187	0.0187	0.3573
22-FEB-2021	HDIL	5.53	5.44	0.0164	0.0439	0.0438	0.8368
22-FEB-2021	HEG	1478.35	1493.60	-0.0103	0.0371	0.0370	0.7069
22-FEB-2021	HEIDELBERG	225.15	228.55	-0.0150	0.0232	0.0232	0.4432
22-FEB-2021	HEMIPROP	176.30	179.20	-0.0163	0.0320	0.0319	0.6094
22-FEB-2021	HERCULES	126.10	130.05	-0.0308	0.0355	0.0355	0.6782
22-FEB-2021	HERITGFOOD	323.70	312.10	0.0365	0.0317	0.0317	0.6056
22-FEB-2021	HEROMOTOCO	3414.10	3389.65	0.0072	0.0237	0.0236	0.4509
22-FEB-2021	HESTERBIO	1728.30	1741.40	-0.0076	0.0269	0.0268	0.5120
22-FEB-2021	HEXATRADEX	56.45	55.10	0.0242	0.0416	0.0415	0.7929
22-FEB-2021	HFCL	29.70	29.30	0.0136	0.0380	0.0379	0.7241
22-FEB-2021	HGINFRA	287.70	293.60	-0.0203	0.0304	0.0304	0.5808
22-FEB-2021	HGS	1190.30	1202.40	-0.0101	0.0315	0.0315	0.6018
22-FEB-2021	HIKAL	160.15	161.45	-0.0081	0.0316	0.0315	0.6018
22-FEB-2021	HIL	2979.90	3035.20	-0.0184	0.0345	0.0345	0.6591
22-FEB-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	HILTON	10.35	10.41	-0.0058	0.0370	0.0369	0.7050
22-FEB-2021	HIMATSEIDE	152.55	163.05	-0.0666	0.0410	0.0411	0.7852
22-FEB-2021	HINDALCO	316.10	308.00	0.0260	0.0314	0.0313	0.5980
22-FEB-2021	HINDCOMPOS	292.65	298.80	-0.0208	0.0371	0.0371	0.7088
22-FEB-2021	HINDCOPPER	98.40	85.95	0.1353	0.0379	0.0390	0.7451
22-FEB-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	HINDMOTORS	7.46	7.88	-0.0548	0.0369	0.0370	0.7069
22-FEB-2021	HINDNATGLS	26.50	26.75	-0.0094	0.0363	0.0362	0.6916
22-FEB-2021	HINDOILEXP	89.30	89.50	-0.0022	0.0321	0.0321	0.6133
22-FEB-2021	HINDPETRO	241.50	244.00	-0.0103	0.0278	0.0277	0.5292
22-FEB-2021	HINDUNILVR	2167.60	2181.10	-0.0062	0.0175	0.0175	0.3343
22-FEB-2021	HINDZINC	304.55	300.50	0.0134	0.0248	0.0247	0.4719
22-FEB-2021	HIRECT	137.95	141.05	-0.0222	0.0308	0.0307	0.5865
22-FEB-2021	HISARMETAL	101.30	102.15	-0.0084	0.0429	0.0428	0.8177
22-FEB-2021	HITECH	313.70	316.60	-0.0092	0.0378	0.0378	0.7222
22-FEB-2021	HITECHCORP	133.50	138.20	-0.0346	0.0375	0.0375	0.7164
22-FEB-2021	HITECHGEAR	178.40	178.95	-0.0031	0.0332	0.0332	0.6343
22-FEB-2021	HLEGLAS	1932.20	1959.90	-0.0142	0.0000	0.0010	0.0191
22-FEB-2021	HLVLTD	5.60	5.57	0.0054	0.0380	0.0379	0.7241
22-FEB-2021	HMT	23.20	23.50	-0.0128	0.0320	0.0320	0.6114
22-FEB-2021	HMVL	59.25	58.10	0.0196	0.0274	0.0274	0.5235
22-FEB-2021	HNDFDS	2393.30	2278.95	0.0490	0.0326	0.0327	0.6247
22-FEB-2021	HNGSNGBEES	360.43	364.31	-0.0107	0.0191	0.0191	0.3649
22-FEB-2021	HOMEFIRST	538.15	554.40	-0.0297	0.0134	0.0135	0.2579
22-FEB-2021	HONAUT	44908.45	43598.30	0.0296	0.0244	0.0245	0.4681
22-FEB-2021	HONDAPOWER	1016.15	1030.05	-0.0136	0.0229	0.0228	0.4356
22-FEB-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	HOTELRUGBY	1.26	1.20	0.0488	0.0706	0.0705	1.3469
22-FEB-2021	HOVS	38.25	39.05	-0.0207	0.0339	0.0339	0.6477
22-FEB-2021	HPL	41.55	40.60	0.0231	0.0311	0.0311	0.5942
22-FEB-2021	HSCL	43.40	45.45	-0.0462	0.0354	0.0355	0.6782
22-FEB-2021	HSIL	178.35	183.45	-0.0282	0.0339	0.0339	0.6477
22-FEB-2021	HTMEDIA	21.55	20.40	0.0548	0.0305	0.0307	0.5865
22-FEB-2021	HUBTOWN	15.85	15.60	0.0159	0.0333	0.0333	0.6362
22-FEB-2021	HUDCO	43.70	45.10	-0.0315	0.0289	0.0289	0.5521
22-FEB-2021	HUHTAMAKI	331.05	335.90	-0.0145	0.0267	0.0267	0.5101
22-FEB-2021	IBMFNIFTY	153.27	152.78	0.0032	0.0230	0.0230	0.4394
22-FEB-2021	IBREALEST	80.85	81.65	-0.0098	0.0396	0.0395	0.7546
22-FEB-2021	IBULHSGFIN	220.00	228.90	-0.0397	0.0513	0.0513	0.9801
22-FEB-2021	ICEMAKE	75.95	76.05	-0.0013	0.0205	0.0205	0.3917
22-FEB-2021	ICICI500	196.78	204.03	-0.0362	0.0175	0.0176	0.3362
22-FEB-2021	ICICIALPLV	138.12	140.17	-0.0147	0.0071	0.0071	0.1356
22-FEB-2021	ICICIB22	36.01	37.18	-0.0320	0.0160	0.0161	0.3076
22-FEB-2021	ICICIBANK	609.85	624.05	-0.0230	0.0292	0.0291	0.5560
22-FEB-2021	ICICIBANKN	350.43	355.25	-0.0137	0.0211	0.0210	0.4012
22-FEB-2021	ICICIBANKP	184.98	188.58	-0.0193	0.0219	0.0219	0.4184
22-FEB-2021	ICICIGI	1466.15	1493.75	-0.0186	0.0248	0.0247	0.4719
22-FEB-2021	ICICIGOLD	41.57	41.11	0.0111	0.0099	0.0099	0.1891
22-FEB-2021	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
22-FEB-2021	ICICILOVOL	115.98	118.09	-0.0180	0.0139	0.0139	0.2656
22-FEB-2021	ICICIM150	87.31	87.84	-0.0061	0.0194	0.0193	0.3687
22-FEB-2021	ICICIMCAP	85.97	87.26	-0.0149	0.0170	0.0169	0.3229
22-FEB-2021	ICICINF100	159.95	162.33	-0.0148	0.0185	0.0185	0.3534
22-FEB-2021	ICICINIFTY	156.23	159.70	-0.0220	0.0155	0.0156	0.2980
22-FEB-2021	ICICINV20	74.81	76.45	-0.0217	0.0164	0.0165	0.3152
22-FEB-2021	ICICINXT50	35.02	35.47	-0.0128	0.0148	0.0148	0.2828
22-FEB-2021	ICICIPRULI	465.75	485.45	-0.0414	0.0292	0.0293	0.5598
22-FEB-2021	ICICISENSX	538.56	550.38	-0.0217	0.0139	0.0140	0.2675
22-FEB-2021	ICICITECH	249.64	256.64	-0.0277	0.0102	0.0104	0.1987
22-FEB-2021	ICIL	135.60	124.45	0.0858	0.0410	0.0413	0.7890
22-FEB-2021	ICRA	2746.70	2764.85	-0.0066	0.0181	0.0180	0.3439
22-FEB-2021	IDBI	30.25	31.40	-0.0373	0.0352	0.0352	0.6725
22-FEB-2021	IDBIGOLD	4274.96	4319.00	-0.0102	0.0164	0.0164	0.3133
22-FEB-2021	IDEA	10.75	10.90	-0.0139	0.0614	0.0612	1.1692
22-FEB-2021	IDFC	51.75	52.15	-0.0077	0.0333	0.0332	0.6343
22-FEB-2021	IDFCFIRSTB	61.50	62.40	-0.0145	0.0315	0.0314	0.5999
22-FEB-2021	IDFNIFTYET	153.43	156.75	-0.0214	0.0271	0.0270	0.5158
22-FEB-2021	IEX	295.25	295.20	0.0002	0.0248	0.0247	0.4719
22-FEB-2021	IFBAGRO	432.90	432.20	0.0016	0.0357	0.0356	0.6801
22-FEB-2021	IFBIND	1216.25	1263.10	-0.0378	0.0335	0.0335	0.6400
22-FEB-2021	IFCI	8.74	9.00	-0.0293	0.0379	0.0379	0.7241
22-FEB-2021	IFGLEXPOR	274.60	273.20	0.0051	0.0396	0.0395	0.7546
22-FEB-2021	IGARASHI	318.95	317.75	0.0038	0.0346	0.0345	0.6591
22-FEB-2021	IGL	524.05	542.95	-0.0354	0.0241	0.0242	0.4623
22-FEB-2021	IGPL	438.90	432.25	0.0153	0.0384	0.0383	0.7317
22-FEB-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	IIFL	236.40	214.85	0.0956	0.0422	0.0426	0.8139
22-FEB-2021	IIFLSEC	46.60	45.95	0.0140	0.0432	0.0431	0.8234
22-FEB-2021	IIFLWAM	1167.20	1200.45	-0.0281	0.0238	0.0238	0.4547
22-FEB-2021	IITL	59.10	58.35	0.0128	0.0364	0.0363	0.6935
22-FEB-2021	IL&FSENGG	3.35	3.33	0.0060	0.0349	0.0348	0.6649
22-FEB-2021	IL&FSTRANS	2.29	2.34	-0.0216	0.0447	0.0447	0.8540
22-FEB-2021	IMAGICAA	5.90	6.26	-0.0592	0.0380	0.0381	0.7279
22-FEB-2021	IMFA	475.90	447.60	0.0613	0.0316	0.0318	0.6075
22-FEB-2021	IMPAL	704.40	703.20	0.0017	0.0217	0.0216	0.4127
22-FEB-2021	IMPEXFERRO	0.55	0.55	0.0000	0.0833	0.0831	1.5876
22-FEB-2021	INDBANK	14.10	15.44	-0.0908	0.0416	0.0420	0.8024
22-FEB-2021	INDHOTEL	119.85	123.80	-0.0324	0.0273	0.0273	0.5216
22-FEB-2021	INDIACEM	161.35	165.40	-0.0248	0.0312	0.0311	0.5942
22-FEB-2021	INDIAGLYCO	459.40	464.50	-0.0110	0.0316	0.0315	0.6018
22-FEB-2021	INDIAMART	8820.00	8836.95	-0.0019	0.0334	0.0333	0.6362
22-FEB-2021	INDIANB	136.00	142.20	-0.0446	0.0356	0.0357	0.6820
22-FEB-2021	INDIANCARD	137.85	134.40	0.0253	0.0312	0.0312	0.5961
22-FEB-2021	INDIANHUME	182.30	184.40	-0.0115	0.0307	0.0307	0.5865
22-FEB-2021	INDIGO	1512.25	1565.75	-0.0348	0.0275	0.0275	0.5254
22-FEB-2021	INDIGOPNTS	2542.60	2572.85	-0.0118	0.0149	0.0148	0.2828
22-FEB-2021	INDIGRID	128.20	135.50	-0.0554	0.0097	0.0105	0.2006
22-FEB-2021	INDINFR	116.75	116.75	0.0000	0.0054	0.0054	0.1032
22-FEB-2021	INDLMETER	15.95	15.80	0.0094	0.0433	0.0432	0.8253
22-FEB-2021	INDNIPPON	411.80	428.15	-0.0389	0.0313	0.0313	0.5980
22-FEB-2021	INDOCO	293.10	301.05	-0.0268	0.0329	0.0329	0.6286
22-FEB-2021	INDORAMA	33.90	33.85	0.0015	0.0379	0.0378	0.7222
22-FEB-2021	INDOSOLAR	2.10	2.15	-0.0235	0.0520	0.0519	0.9915
22-FEB-2021	INDOSTAR	317.25	324.05	-0.0212	0.0296	0.0296	0.5655
22-FEB-2021	INDOTECH	97.05	100.30	-0.0329	0.0329	0.0329	0.6286
22-FEB-2021	INDOTHAI	48.50	45.90	0.0551	0.0402	0.0403	0.7699
22-FEB-2021	INDOWIND	3.60	3.70	-0.0274	0.0383	0.0383	0.7317
22-FEB-2021	INDRAMEDCO	52.65	52.95	-0.0057	0.0288	0.0287	0.5483
22-FEB-2021	INDSWFTLAB	72.75	75.30	-0.0345	0.0351	0.0351	0.6706
22-FEB-2021	INDSWFTLTD	3.89	4.03	-0.0354	0.0452	0.0452	0.8635
22-FEB-2021	INDTERRAIN	36.60	36.80	-0.0054	0.0344	0.0343	0.6553
22-FEB-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	INDUSINDBK	1022.85	1066.00	-0.0413	0.0431	0.0431	0.8234
22-FEB-2021	INDUSTOWER	266.35	260.75	0.0212	0.0350	0.0350	0.6687
22-FEB-2021	INEOSSTYRO	941.15	978.90	-0.0393	0.0312	0.0313	0.5980
22-FEB-2021	INFIBEAM	88.45	89.05	-0.0068	0.0393	0.0393	0.7508
22-FEB-2021	INFOBEAN	151.70	150.00	0.0113	0.0320	0.0319	0.6094
22-FEB-2021	INFOMEDIA	3.65	3.57	0.0222	0.1156	0.1153	2.2028
22-FEB-2021	INFRABEES	423.91	429.88	-0.0140	0.0164	0.0164	0.3133
22-FEB-2021	INFY	1265.20	1291.30	-0.0204	0.0214	0.0214	0.4088
22-FEB-2021	INGERRAND	737.45	747.45	-0.0135	0.0216	0.0215	0.4108
22-FEB-2021	INOXLEISUR	305.35	324.00	-0.0593	0.0280	0.0283	0.5407
22-FEB-2021	INOXWIND	66.15	65.75	0.0061	0.0391	0.0390	0.7451
22-FEB-2021	INSECTICID	461.00	467.80	-0.0146	0.0281	0.0280	0.5349
22-FEB-2021	INSPIRISYS	37.65	37.30	0.0093	0.0401	0.0400	0.7642
22-FEB-2021	INTEGRA	1.86	1.85	0.0054	0.2265	0.2259	4.3158
22-FEB-2021	INTELLECT	448.80	433.30	0.0351	0.0354	0.0354	0.6763
22-FEB-2021	INTENTECH	34.80	35.45	-0.0185	0.0402	0.0401	0.7661
22-FEB-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	INVENTURE	20.30	20.65	-0.0171	0.0329	0.0329	0.6286
22-FEB-2021	IOB	16.30	17.60	-0.0767	0.0336	0.0340	0.6496
22-FEB-2021	IOC	95.65	97.55	-0.0197	0.0208	0.0208	0.3974
22-FEB-2021	IOLCP	564.30	601.80	-0.0643	0.0356	0.0358	0.6840
22-FEB-2021	IPCALAB	1817.95	1849.55	-0.0172	0.0252	0.0251	0.4795
22-FEB-2021	IRB	105.90	107.15	-0.0117	0.0338	0.0337	0.6438
22-FEB-2021	IRBINVIT	53.48	53.18	0.0056	0.0186	0.0186	0.3554
22-FEB-2021	IRCON	95.35	95.55	-0.0021	0.0278	0.0278	0.5311
22-FEB-2021	IRCTC	1616.15	1675.25	-0.0359	0.0238	0.0239	0.4566
22-FEB-2021	IRFC	25.00	25.35	-0.0139	0.0044	0.0045	0.0860
22-FEB-2021	IRISDOREME	70.80	70.80	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	ISEC	404.55	402.90	0.0041	0.0296	0.0295	0.5636
22-FEB-2021	ISFT	62.75	65.95	-0.0497	0.0407	0.0408	0.7795
22-FEB-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	ISMTLTD	10.80	10.70	0.0093	0.0426	0.0425	0.8120
22-FEB-2021	ITC	207.05	210.95	-0.0187	0.0202	0.0202	0.3859
22-FEB-2021	ITDC	304.65	314.50	-0.0318	0.0350	0.0350	0.6687
22-FEB-2021	ITDCEM	72.70	74.35	-0.0224	0.0387	0.0387	0.7394
22-FEB-2021	ITI	124.75	127.15	-0.0191	0.0361	0.0361	0.6897
22-FEB-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	IVC	4.35	4.21	0.0327	0.0362	0.0361	0.6897
22-FEB-2021	IVP	116.15	110.50	0.0499	0.0424	0.0424	0.8101
22-FEB-2021	IVZINGOLD	4248.00	4185.00	0.0149	0.0161	0.0161	0.3076
22-FEB-2021	IVZINNIFTY	1582.96	1617.70	-0.0217	0.0204	0.0204	0.3897
22-FEB-2021	IZMO	51.35	46.40	0.1014	0.0344	0.0350	0.6687
22-FEB-2021	J&KBANK	29.05	30.20	-0.0388	0.0380	0.0380	0.7260
22-FEB-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	JAGRAN	53.75	49.00	0.0925	0.0233	0.0241	0.4604
22-FEB-2021	JAGSNPHARM	85.45	83.95	0.0177	0.0425	0.0424	0.8101
22-FEB-2021	JAIBALAJI	25.25	24.95	0.0120	0.0318	0.0317	0.6056
22-FEB-2021	JAICORPLTD	87.75	90.40	-0.0298	0.0304	0.0304	0.5808
22-FEB-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	JAINSTUDIO	2.04	2.32	-0.1286	0.0783	0.0786	1.5017
22-FEB-2021	JAMNAAUTO	65.95	66.70	-0.0113	0.0350	0.0349	0.6668
22-FEB-2021	JASH	268.55	265.20	0.0126	0.0276	0.0276	0.5273
22-FEB-2021	JAYAGROGN	132.50	136.10	-0.0268	0.0344	0.0343	0.6553
22-FEB-2021	JAYBARMARU	241.15	244.65	-0.0144	0.0325	0.0324	0.6190
22-FEB-2021	JAYNECOIND	6.71	6.40	0.0473	0.0360	0.0360	0.6878
22-FEB-2021	JAYSREETEA	66.85	66.85	0.0000	0.0297	0.0296	0.5655
22-FEB-2021	JBCHEPHARM	1089.10	1110.65	-0.0196	0.0258	0.0258	0.4929
22-FEB-2021	JBFIND	12.80	12.75	0.0039	0.0392	0.0391	0.7470
22-FEB-2021	JBMA	393.65	403.15	-0.0238	0.0335	0.0335	0.6400
22-FEB-2021	JCHAC	2459.10	2462.20	-0.0013	0.0278	0.0277	0.5292
22-FEB-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	JETAIRWAYS	114.95	109.50	0.0486	0.0467	0.0468	0.8941
22-FEB-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	JHS	26.70	27.00	-0.0112	0.0397	0.0396	0.7566
22-FEB-2021	JIKIND	0.35	0.30	0.1542	0.1075	0.1078	2.0595
22-FEB-2021	JINDALPHOT	36.30	36.25	0.0014	0.0407	0.0406	0.7757
22-FEB-2021	JINDALPOLY	472.10	479.40	-0.0153	0.0313	0.0312	0.5961
22-FEB-2021	JINDALSAW	72.00	74.60	-0.0355	0.0315	0.0315	0.6018
22-FEB-2021	JINDALSTEL	321.60	321.50	0.0003	0.0389	0.0388	0.7413
22-FEB-2021	JINDRILL	85.35	86.85	-0.0174	0.0331	0.0331	0.6324
22-FEB-2021	JINDWORLD	56.35	57.05	-0.0123	0.0334	0.0333	0.6362
22-FEB-2021	JISLDVREQS	12.69	12.82	-0.0102	0.0373	0.0372	0.7107
22-FEB-2021	JISLJALEQS	18.75	19.35	-0.0315	0.0396	0.0396	0.7566
22-FEB-2021	JITFINFRA	8.75	8.61	0.0161	0.0393	0.0393	0.7508
22-FEB-2021	JIYAECO	6.75	6.45	0.0455	0.0332	0.0333	0.6362
22-FEB-2021	JKCEMENT	2705.70	2609.65	0.0361	0.0239	0.0240	0.4585
22-FEB-2021	JKIL	198.85	203.90	-0.0251	0.0322	0.0322	0.6152
22-FEB-2021	JKLAKSHMI	366.30	376.25	-0.0268	0.0242	0.0242	0.4623
22-FEB-2021	JKPAPER	139.65	142.75	-0.0220	0.0305	0.0305	0.5827
22-FEB-2021	JKTYRE	124.15	122.85	0.0105	0.0329	0.0328	0.6266
22-FEB-2021	JMA	34.85	34.60	0.0072	0.0326	0.0325	0.6209
22-FEB-2021	JMCPROJECT	71.85	73.95	-0.0288	0.0352	0.0352	0.6725
22-FEB-2021	JMFINANCIL	90.80	91.75	-0.0104	0.0284	0.0284	0.5426
22-FEB-2021	JMTAUTOLTD	2.65	2.70	-0.0187	0.0367	0.0366	0.6992
22-FEB-2021	JOCIL	157.30	160.45	-0.0198	0.0382	0.0382	0.7298
22-FEB-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	JPASSOCIAT	7.01	7.00	0.0014	0.0445	0.0444	0.8483
22-FEB-2021	JPINFRATEC	1.59	1.65	-0.0370	0.0457	0.0457	0.8731
22-FEB-2021	JPOLYINVST	33.85	32.55	0.0392	0.0556	0.0555	1.0603
22-FEB-2021	JPPOWER	2.74	2.85	-0.0394	0.0503	0.0503	0.9610
22-FEB-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	JSL	69.20	69.70	-0.0072	0.0371	0.0370	0.7069
22-FEB-2021	JSLHISAR	123.00	121.60	0.0114	0.0358	0.0357	0.6820
22-FEB-2021	JSWENERGY	71.80	73.95	-0.0295	0.0267	0.0268	0.5120
22-FEB-2021	JSWHL	3734.05	3916.80	-0.0478	0.0284	0.0285	0.5445
22-FEB-2021	JSWISPL	25.90	27.05	-0.0434	0.0339	0.0339	0.6477
22-FEB-2021	JSWSTEEL	406.10	395.60	0.0262	0.0272	0.0272	0.5197
22-FEB-2021	JTEKTINDIA	87.70	89.00	-0.0147	0.0352	0.0351	0.6706
22-FEB-2021	JUBLFOOD	3114.10	2951.25	0.0537	0.0254	0.0257	0.4910
22-FEB-2021	JUBLINDS	210.75	214.15	-0.0160	0.0361	0.0361	0.6897
22-FEB-2021	JUBLPHARMA	765.85	772.65	-0.0088	0.0328	0.0327	0.6247
22-FEB-2021	JUMPNET	14.12	13.86	0.0186	0.0313	0.0312	0.5961
22-FEB-2021	JUNIORBEES	359.60	364.17	-0.0126	0.0132	0.0132	0.2522
22-FEB-2021	JUSTDIAL	615.55	636.50	-0.0335	0.0375	0.0375	0.7164
22-FEB-2021	JYOTHYLAB	147.30	149.55	-0.0152	0.0216	0.0215	0.4108
22-FEB-2021	JYOTISTRUC	4.04	4.25	-0.0507	0.0767	0.0766	1.4634
22-FEB-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	KABRAEXTRU	124.95	126.50	-0.0123	0.0358	0.0357	0.6820
22-FEB-2021	KAJARIACER	977.25	969.00	0.0085	0.0223	0.0223	0.4260
22-FEB-2021	KAKATCEM	168.75	168.25	0.0030	0.0311	0.0311	0.5942
22-FEB-2021	KALPATPOWR	376.50	379.90	-0.0090	0.0269	0.0269	0.5139
22-FEB-2021	KALYANIFRG	180.35	185.80	-0.0298	0.0285	0.0285	0.5445
22-FEB-2021	KAMATHOTEL	33.60	34.05	-0.0133	0.0386	0.0385	0.7355
22-FEB-2021	KAMDHENU	120.60	120.00	0.0050	0.0369	0.0368	0.7031
22-FEB-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	KANANIIND	4.40	4.20	0.0465	0.0477	0.0477	0.9113
22-FEB-2021	KANORICHEM	84.20	80.15	0.0493	0.0390	0.0390	0.7451
22-FEB-2021	KANPRPLA	129.60	133.00	-0.0259	0.0115	0.0116	0.2216
22-FEB-2021	KANSAINER	564.45	562.30	0.0038	0.0251	0.0251	0.4795
22-FEB-2021	KAPSTON	99.45	97.00	0.0249	0.0351	0.0351	0.6706
22-FEB-2021	KARDA	134.50	130.65	0.0290	0.0274	0.0274	0.5235
22-FEB-2021	KARMAENG	14.30	14.90	-0.0411	0.0463	0.0462	0.8826
22-FEB-2021	KARURVYSYA	62.75	60.90	0.0299	0.0338	0.0338	0.6457
22-FEB-2021	KAUSHALYA	1.89	1.95	-0.0313	0.0744	0.0742	1.4176
22-FEB-2021	KAYA	308.65	321.25	-0.0400	0.0327	0.0327	0.6247
22-FEB-2021	KCP	75.05	75.35	-0.0040	0.0298	0.0297	0.5674
22-FEB-2021	KCPSUGIND	15.05	15.35	-0.0197	0.0324	0.0324	0.6190
22-FEB-2021	KDDL	299.80	295.05	0.0160	0.0357	0.0357	0.6820
22-FEB-2021	KEC	411.85	431.75	-0.0472	0.0246	0.0248	0.4738
22-FEB-2021	KECL	13.70	13.78	-0.0058	0.0321	0.0320	0.6114
22-FEB-2021	KEERTI	25.05	25.00	0.0020	0.0181	0.0180	0.3439
22-FEB-2021	KEI	497.30	490.75	0.0133	0.0269	0.0269	0.5139
22-FEB-2021	KELLTONTEC	71.45	71.40	0.0007	0.0424	0.0423	0.8081
22-FEB-2021	KENNAMET	932.00	913.95	0.0196	0.0234	0.0234	0.4471
22-FEB-2021	KERNEX	25.95	24.90	0.0413	0.0354	0.0354	0.6763
22-FEB-2021	KESORAMIND	66.80	68.40	-0.0237	0.0368	0.0368	0.7031
22-FEB-2021	KEYFINSERV	62.05	62.85	-0.0128	0.0720	0.0719	1.3736
22-FEB-2021	KGL	0.25	0.28	-0.1133	0.1056	0.1056	2.0175
22-FEB-2021	KHADIM	153.95	156.30	-0.0151	0.0350	0.0349	0.6668
22-FEB-2021	KHAICHEM	23.90	24.65	-0.0309	0.0236	0.0236	0.4509
22-FEB-2021	KHANDSE	13.45	13.90	-0.0329	0.0427	0.0427	0.8158
22-FEB-2021	KICL	1539.90	1565.45	-0.0165	0.0236	0.0236	0.4509
22-FEB-2021	KILITCH	87.20	86.90	0.0034	0.0320	0.0319	0.6094
22-FEB-2021	KINGFA	564.85	573.20	-0.0147	0.0328	0.0327	0.6247
22-FEB-2021	KIOCL	136.70	139.80	-0.0224	0.0354	0.0353	0.6744
22-FEB-2021	KIRIINDUS	458.70	470.05	-0.0244	0.0332	0.0332	0.6343
22-FEB-2021	KIRLFER	150.10	151.00	-0.0060	0.0286	0.0285	0.5445
22-FEB-2021	KIRLOSBROS	150.90	156.30	-0.0352	0.0350	0.0350	0.6687
22-FEB-2021	KIRLOSENG	155.10	160.10	-0.0317	0.0268	0.0268	0.5120
22-FEB-2021	KIRLOSIND	1320.85	1466.80	-0.1048	0.0327	0.0334	0.6381
22-FEB-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	KITEX	106.00	105.80	0.0019	0.0280	0.0279	0.5330
22-FEB-2021	KKCL	889.95	891.20	-0.0014	0.0187	0.0187	0.3573
22-FEB-2021	KMSUGAR	10.70	10.97	-0.0249	0.0353	0.0352	0.6725
22-FEB-2021	KNRCON	205.55	213.30	-0.0370	0.0268	0.0268	0.5120
22-FEB-2021	KOHINOOR	7.14	7.30	-0.0222	0.0288	0.0287	0.5483
22-FEB-2021	KOKUYOCMLN	60.80	62.45	-0.0268	0.0332	0.0331	0.6324
22-FEB-2021	KOLTEPATIL	237.35	243.55	-0.0258	0.0317	0.0317	0.6056
22-FEB-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	KOPRAN	121.35	127.20	-0.0471	0.0380	0.0380	0.7260
22-FEB-2021	KOTAKBANK	1949.60	1938.70	0.0056	0.0249	0.0248	0.4738
22-FEB-2021	KOTAKBKETF	354.72	360.93	-0.0174	0.0222	0.0222	0.4241
22-FEB-2021	KOTAKGOLD	408.02	404.58	0.0085	0.0096	0.0096	0.1834
22-FEB-2021	KOTAKNIFTY	153.40	156.49	-0.0199	0.0138	0.0138	0.2636
22-FEB-2021	KOTAKNV20	76.03	77.85	-0.0237	0.0135	0.0136	0.2598
22-FEB-2021	KOTAKPSUBK	238.17	250.99	-0.0524	0.0248	0.0250	0.4776
22-FEB-2021	KOTARISUG	24.70	26.20	-0.0590	0.0427	0.0428	0.8177
22-FEB-2021	KOTHARIPET	23.20	24.00	-0.0339	0.0323	0.0323	0.6171
22-FEB-2021	KOTHARIPRO	69.95	70.90	-0.0135	0.0360	0.0359	0.6859
22-FEB-2021	KPITTECH	131.80	133.55	-0.0132	0.0320	0.0319	0.6094
22-FEB-2021	KPRMILL	896.70	920.80	-0.0265	0.0283	0.0283	0.5407
22-FEB-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	KRBL	203.60	211.10	-0.0362	0.0387	0.0387	0.7394
22-FEB-2021	KREBSBIO	106.80	111.55	-0.0435	0.0400	0.0400	0.7642
22-FEB-2021	KRIDHANINF	3.60	3.68	-0.0220	0.0376	0.0376	0.7183
22-FEB-2021	KRISHANA	68.10	71.00	-0.0417	0.0236	0.0237	0.4528
22-FEB-2021	KSB	663.70	676.50	-0.0191	0.0248	0.0248	0.4738
22-FEB-2021	KSCL	507.40	509.80	-0.0047	0.0312	0.0311	0.5942
22-FEB-2021	KSERASERA	0.20	0.15	0.2877	0.2024	0.2029	3.8764
22-FEB-2021	KSL	301.95	309.90	-0.0260	0.0285	0.0285	0.5445
22-FEB-2021	KTKBANK	66.75	69.50	-0.0404	0.0252	0.0253	0.4834
22-FEB-2021	KUANTUM	51.35	52.40	-0.0202	0.0343	0.0343	0.6553
22-FEB-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	KWALITY	2.27	2.38	-0.0473	0.0386	0.0386	0.7375
22-FEB-2021	L&TFH	95.85	99.85	-0.0409	0.0340	0.0341	0.6515
22-FEB-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	LAKPRE	3.82	4.67	-0.2009	0.1973	0.1973	3.7694
22-FEB-2021	LALPATHLAB	2395.05	2429.00	-0.0141	0.0254	0.0254	0.4853
22-FEB-2021	LAMBODHARA	44.75	47.90	-0.0680	0.0403	0.0405	0.7738
22-FEB-2021	LAOPALA	220.90	220.80	0.0005	0.0259	0.0259	0.4948
22-FEB-2021	LASA	66.65	69.40	-0.0404	0.0354	0.0354	0.6763
22-FEB-2021	LAURUSLABS	358.10	365.35	-0.0200	0.0302	0.0302	0.5770
22-FEB-2021	LAXMIMACH	6256.50	5944.30	0.0512	0.0257	0.0259	0.4948
22-FEB-2021	LEMONTREE	40.40	41.90	-0.0365	0.0333	0.0333	0.6362
22-FEB-2021	LFIC	75.90	76.55	-0.0085	0.0379	0.0378	0.7222
22-FEB-2021	LGBBROSLTD	298.80	306.20	-0.0245	0.0321	0.0321	0.6133
22-FEB-2021	LGBFORGE	4.46	4.66	-0.0439	0.0419	0.0419	0.8005
22-FEB-2021	LIBAS	44.95	46.35	-0.0307	0.0280	0.0281	0.5368
22-FEB-2021	LIBERTSHOE	139.55	142.00	-0.0174	0.0315	0.0315	0.6018
22-FEB-2021	LICHSGFIN	428.15	449.30	-0.0482	0.0305	0.0306	0.5846
22-FEB-2021	LICNETFGSC	21.72	21.79	-0.0032	0.0141	0.0141	0.2694
22-FEB-2021	LICNETFN50	155.82	154.95	0.0056	0.0261	0.0260	0.4967
22-FEB-2021	LICNETFSEN	532.36	535.00	-0.0049	0.0287	0.0287	0.5483
22-FEB-2021	LICNFNHGP	150.14	155.48	-0.0349	0.0273	0.0274	0.5235
22-FEB-2021	LIKHITHA	267.75	274.45	-0.0247	0.0216	0.0216	0.4127
22-FEB-2021	LINCOLN	221.80	222.40	-0.0027	0.0318	0.0317	0.6056
22-FEB-2021	LINCPEN	168.70	174.30	-0.0327	0.0274	0.0275	0.5254
22-FEB-2021	LINDEINDIA	1329.45	1361.25	-0.0236	0.0279	0.0279	0.5330
22-FEB-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0012	0.0012	0.0229
22-FEB-2021	LIQUIDETF	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	LOKESHMACH	35.30	37.30	-0.0551	0.0416	0.0417	0.7967
22-FEB-2021	LOTUSEYE	34.95	35.05	-0.0029	0.0311	0.0310	0.5923
22-FEB-2021	LOVABLE	90.10	92.05	-0.0214	0.0378	0.0377	0.7203
22-FEB-2021	LPDC	2.00	1.95	0.0253	0.0563	0.0562	1.0737
22-FEB-2021	LSIL	0.91	0.90	0.0110	0.0493	0.0492	0.9400
22-FEB-2021	LT	1452.20	1508.75	-0.0382	0.0216	0.0217	0.4146
22-FEB-2021	LTI	3793.85	3820.95	-0.0071	0.0264	0.0263	0.5025
22-FEB-2021	LTTS	2536.85	2642.70	-0.0409	0.0274	0.0274	0.5235
22-FEB-2021	LUMAXIND	1500.10	1501.05	-0.0006	0.0285	0.0285	0.5445
22-FEB-2021	LUMAXTECH	148.15	142.25	0.0406	0.0369	0.0369	0.7050
22-FEB-2021	LUPIN	995.50	1021.70	-0.0260	0.0229	0.0229	0.4375
22-FEB-2021	LUXIND	1749.05	1778.10	-0.0165	0.0212	0.0211	0.4031
22-FEB-2021	LYKALABS	30.80	30.00	0.0263	0.0377	0.0377	0.7203
22-FEB-2021	LYPSAGEMS	5.00	5.25	-0.0488	0.0463	0.0463	0.8846
22-FEB-2021	M&M	837.10	879.15	-0.0490	0.0257	0.0259	0.4948
22-FEB-2021	M&MFIN	207.25	208.55	-0.0063	0.0376	0.0375	0.7164
22-FEB-2021	M100	24.32	24.70	-0.0155	0.0146	0.0146	0.2789
22-FEB-2021	M50	143.77	146.56	-0.0192	0.0155	0.0156	0.2980
22-FEB-2021	MAANALU	153.95	159.20	-0.0335	0.0455	0.0454	0.8674
22-FEB-2021	MACPOWER	94.35	97.50	-0.0328	0.0393	0.0393	0.7508
22-FEB-2021	MADHAV	58.30	61.30	-0.0502	0.0380	0.0381	0.7279
22-FEB-2021	MADHUCON	5.50	5.05	0.0854	0.0399	0.0402	0.7680
22-FEB-2021	MADRASFERT	23.90	24.15	-0.0104	0.0401	0.0400	0.7642
22-FEB-2021	MAESGETF	24.88	25.35	-0.0187	0.0055	0.0056	0.1070
22-FEB-2021	MAGADSUGAR	108.50	113.50	-0.0451	0.0352	0.0352	0.6725
22-FEB-2021	MAGMA	119.00	125.25	-0.0512	0.0404	0.0405	0.7738
22-FEB-2021	MAGNUM	5.25	4.40	0.1766	0.0438	0.0454	0.8674
22-FEB-2021	MAHABANK	21.75	23.36	-0.0714	0.0350	0.0353	0.6744
22-FEB-2021	MAHAPEXLTD	78.10	78.45	-0.0045	0.0659	0.0657	1.2552
22-FEB-2021	MAHASTEEL	97.65	98.80	-0.0117	0.0316	0.0316	0.6037
22-FEB-2021	MAHEPC	146.90	149.00	-0.0142	0.0304	0.0304	0.5808
22-FEB-2021	MAHESHWARI	85.30	86.50	-0.0140	0.0302	0.0301	0.5751
22-FEB-2021	MAHINDCIE	179.30	190.25	-0.0593	0.0323	0.0325	0.6209
22-FEB-2021	MAHLIFE	473.70	485.00	-0.0236	0.0243	0.0243	0.4643
22-FEB-2021	MAHLOG	472.05	487.50	-0.0322	0.0287	0.0288	0.5502
22-FEB-2021	MAHSCOOTER	3674.50	3785.45	-0.0297	0.0278	0.0279	0.5330
22-FEB-2021	MAHSEAMLES	286.90	282.35	0.0160	0.0239	0.0238	0.4547
22-FEB-2021	MAITHANALL	608.05	609.75	-0.0028	0.0313	0.0312	0.5961
22-FEB-2021	MAJESCO	87.30	83.15	0.0487	0.0323	0.0324	0.6190
22-FEB-2021	MALUPAPER	27.05	27.20	-0.0055	0.0369	0.0368	0.7031
22-FEB-2021	MAN50ETF	150.51	152.76	-0.0148	0.0166	0.0165	0.3152
22-FEB-2021	MANAKALUCO	9.20	9.25	-0.0054	0.0412	0.0411	0.7852
22-FEB-2021	MANAKCOAT	11.55	11.15	0.0352	0.0509	0.0508	0.9705
22-FEB-2021	MANAKSIA	52.90	53.35	-0.0085	0.0280	0.0279	0.5330
22-FEB-2021	MANAKSTEEL	20.10	20.10	0.0000	0.0390	0.0389	0.7432
22-FEB-2021	MANALIPETC	46.90	48.10	-0.0253	0.0380	0.0380	0.7260
22-FEB-2021	MANAPPURAM	167.35	172.20	-0.0286	0.0329	0.0329	0.6286
22-FEB-2021	MANGALAM	109.55	111.35	-0.0163	0.0361	0.0361	0.6897
22-FEB-2021	MANGCHEFER	69.45	73.60	-0.0580	0.0416	0.0417	0.7967
22-FEB-2021	MANGLMCEM	271.50	271.05	0.0017	0.0286	0.0285	0.5445
22-FEB-2021	MANGTIMBER	10.85	11.39	-0.0486	0.0367	0.0367	0.7012
22-FEB-2021	MANINDS	71.90	71.95	-0.0007	0.0368	0.0367	0.7012
22-FEB-2021	MANINFRA	36.05	36.30	-0.0069	0.0357	0.0356	0.6801
22-FEB-2021	MANUGRAPH	12.20	13.05	-0.0674	0.0376	0.0378	0.7222
22-FEB-2021	MANXT50	340.98	347.28	-0.0183	0.0171	0.0172	0.3286
22-FEB-2021	MARALOVER	26.70	26.65	0.0019	0.0357	0.0356	0.6801
22-FEB-2021	MARATHON	75.90	72.75	0.0424	0.0364	0.0364	0.6954
22-FEB-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	MARICO	420.90	424.85	-0.0093	0.0143	0.0143	0.2732
22-FEB-2021	MARINE	56.05	57.80	-0.0307	0.0131	0.0132	0.2522
22-FEB-2021	MARKSANS	54.00	55.60	-0.0292	0.0361	0.0361	0.6897
22-FEB-2021	MARUTI	7086.50	7323.25	-0.0329	0.0239	0.0239	0.4566
22-FEB-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	MASFIN	831.90	844.35	-0.0149	0.0276	0.0275	0.5254
22-FEB-2021	MASKINVEST	34.50	34.50	0.0000	0.0283	0.0282	0.5388
22-FEB-2021	MASTEK	1131.80	1172.20	-0.0351	0.0366	0.0366	0.6992
22-FEB-2021	MATRIMONY	812.00	825.30	-0.0162	0.0336	0.0336	0.6419
22-FEB-2021	MAWANASUG	34.60	34.80	-0.0058	0.0382	0.0381	0.7279
22-FEB-2021	MAXHEALTH	189.45	206.65	-0.0869	0.0216	0.0224	0.4280
22-FEB-2021	MAXIND	60.40	61.05	-0.0107	0.0192	0.0191	0.3649
22-FEB-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	MAXVIL	52.40	52.90	-0.0095	0.0293	0.0292	0.5579
22-FEB-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	MAYURUNIQ	427.15	439.55	-0.0286	0.0331	0.0331	0.6324
22-FEB-2021	MAZDA	507.95	513.60	-0.0111	0.0287	0.0286	0.5464
22-FEB-2021	MAZDOCK	208.10	212.90	-0.0228	0.0213	0.0213	0.4069
22-FEB-2021	MBAPL	78.00	77.35	0.0084	0.0240	0.0240	0.4585
22-FEB-2021	MBECL	10.15	9.70	0.0453	0.0405	0.0405	0.7738
22-FEB-2021	MBLINFRA	21.00	21.20	-0.0095	0.0364	0.0363	0.6935
22-FEB-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	MCDHOLDING	39.10	38.65	0.0116	0.0340	0.0339	0.6477
22-FEB-2021	MCDOWELL-N	546.95	556.30	-0.0170	0.0217	0.0217	0.4146
22-FEB-2021	MCL	93.25	93.55	-0.0032	0.0392	0.0391	0.7470
22-FEB-2021	MCLEODRUSS	20.60	21.05	-0.0216	0.0372	0.0372	0.7107
22-FEB-2021	MCX	1489.95	1501.40	-0.0077	0.0277	0.0277	0.5292
22-FEB-2021	MEGASOFT	9.85	9.95	-0.0101	0.0342	0.0341	0.6515
22-FEB-2021	MEGH	77.05	77.50	-0.0058	0.0316	0.0315	0.6018
22-FEB-2021	MELSTAR	1.99	1.90	0.0463	0.0963	0.0961	1.8360
22-FEB-2021	MENONBE	54.85	58.10	-0.0576	0.0325	0.0326	0.6228
22-FEB-2021	MEP	15.75	16.40	-0.0404	0.0387	0.0387	0.7394
22-FEB-2021	MERCATOR	0.99	1.00	-0.0101	0.0437	0.0436	0.8330
22-FEB-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	METALFORGE	5.66	5.90	-0.0415	0.0400	0.0401	0.7661
22-FEB-2021	METKORE	0.60	0.66	-0.0953	0.1033	0.1033	1.9735
22-FEB-2021	METROPOLIS	1972.90	1970.75	0.0011	0.0263	0.0262	0.5006
22-FEB-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	MFSL	836.10	838.70	-0.0031	0.0332	0.0331	0.6324
22-FEB-2021	MGEL	46.30	46.40	-0.0022	0.0173	0.0173	0.3305
22-FEB-2021	MGL	1150.25	1183.05	-0.0281	0.0238	0.0238	0.4547
22-FEB-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	MHRIL	224.00	227.75	-0.0166	0.0251	0.0250	0.4776
22-FEB-2021	MIC	0.65	0.62	0.0473	0.0631	0.0631	1.2055
22-FEB-2021	MIDHANI	184.55	188.70	-0.0222	0.0293	0.0293	0.5598
22-FEB-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	MINDACORP	99.90	99.10	0.0080	0.0335	0.0334	0.6381
22-FEB-2021	MINDAIND	539.05	565.10	-0.0472	0.0311	0.0312	0.5961
22-FEB-2021	MINDSPACE	305.25	310.92	-0.0184	0.0063	0.0064	0.1223
22-FEB-2021	MINDTECK	42.65	43.30	-0.0151	0.0364	0.0363	0.6935
22-FEB-2021	MINDTREE	1614.60	1688.15	-0.0445	0.0284	0.0285	0.5445
22-FEB-2021	MIRCELECTR	14.45	14.70	-0.0172	0.0362	0.0361	0.6897
22-FEB-2021	MIRZAINT	51.00	51.25	-0.0049	0.0327	0.0326	0.6228
22-FEB-2021	MITTAL	11.15	11.10	0.0045	0.0327	0.0326	0.6228
22-FEB-2021	MMFL	471.30	469.35	0.0041	0.0342	0.0341	0.6515
22-FEB-2021	MMP	86.65	88.80	-0.0245	0.0350	0.0350	0.6687
22-FEB-2021	MMTC	31.05	30.35	0.0228	0.0349	0.0348	0.6649
22-FEB-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	MODIRUBBER	123.50	120.55	0.0242	0.0515	0.0514	0.9820
22-FEB-2021	MOHITIND	7.61	7.55	0.0079	0.0596	0.0594	1.1348
22-FEB-2021	MOHOTAIND	7.71	7.61	0.0131	0.0482	0.0481	0.9189
22-FEB-2021	MOIL	147.25	144.05	0.0220	0.0232	0.0232	0.4432
22-FEB-2021	MOLDTECH	42.10	41.85	0.0060	0.0286	0.0285	0.5445
22-FEB-2021	MOLDTKPAC	387.30	395.00	-0.0197	0.0251	0.0251	0.4795
22-FEB-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	MONEYTECH	372.00	372.00	0.0000	0.0011	0.0011	0.0210
22-FEB-2021	MONTECARLO	234.35	233.30	0.0045	0.0266	0.0266	0.5082
22-FEB-2021	MORARJEE	12.75	12.90	-0.0117	0.0399	0.0398	0.7604
22-FEB-2021	MOREPENLAB	29.05	29.45	-0.0137	0.0388	0.0387	0.7394
22-FEB-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	MOTHERSUMI	215.60	213.50	0.0098	0.0366	0.0365	0.6973
22-FEB-2021	MOTILALOFS	610.85	617.00	-0.0100	0.0258	0.0258	0.4929
22-FEB-2021	MOTOGENFIN	17.80	18.30	-0.0277	0.0396	0.0396	0.7566
22-FEB-2021	MPHASIS	1699.45	1688.50	0.0065	0.0252	0.0252	0.4814
22-FEB-2021	MPSLTD	462.25	458.00	0.0092	0.0308	0.0307	0.5865
22-FEB-2021	MRF	86927.65	88118.85	-0.0136	0.0209	0.0208	0.3974
22-FEB-2021	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	MRO-TEK	32.10	31.50	0.0189	0.0579	0.0577	1.1024
22-FEB-2021	MRPL	36.75	37.60	-0.0229	0.0299	0.0299	0.5712
22-FEB-2021	MSPL	7.40	7.25	0.0205	0.0360	0.0359	0.6859
22-FEB-2021	MSTCLTD	267.50	281.20	-0.0499	0.0450	0.0450	0.8597
22-FEB-2021	MTEDUCARE	8.01	8.26	-0.0307	0.0363	0.0363	0.6935
22-FEB-2021	MTNL	11.95	12.15	-0.0166	0.0395	0.0395	0.7546
22-FEB-2021	MUKANDENGG	13.41	13.95	-0.0395	0.0398	0.0398	0.7604
22-FEB-2021	MUKANDLTD	62.15	62.85	-0.0112	0.0367	0.0367	0.7012
22-FEB-2021	MUKTAARTS	31.25	31.85	-0.0190	0.0345	0.0345	0.6591
22-FEB-2021	MUNJALAU	59.30	60.90	-0.0266	0.0365	0.0364	0.6954
22-FEB-2021	MUNJALSHOW	152.15	163.75	-0.0735	0.0287	0.0291	0.5560
22-FEB-2021	MURUDCERA	21.30	21.60	-0.0140	0.0410	0.0409	0.7814
22-FEB-2021	MUTHOOTCAP	393.55	396.85	-0.0084	0.0314	0.0313	0.5980
22-FEB-2021	MUTHOOTFIN	1291.35	1297.00	-0.0044	0.0288	0.0288	0.5502
22-FEB-2021	N100	962.77	978.83	-0.0165	0.0177	0.0177	0.3382
22-FEB-2021	NACLIND	39.15	38.75	0.0103	0.0336	0.0336	0.6419
22-FEB-2021	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	NAGAFERT	4.99	5.14	-0.0296	0.0318	0.0318	0.6075
22-FEB-2021	NAGREEKCAP	6.24	6.49	-0.0393	0.0700	0.0699	1.3354
22-FEB-2021	NAGREEKEXP	17.15	16.90	0.0147	0.0414	0.0413	0.7890
22-FEB-2021	NAHARCAP	86.05	88.90	-0.0326	0.0290	0.0290	0.5540
22-FEB-2021	NAHARINDUS	47.65	45.60	0.0440	0.0322	0.0323	0.6171
22-FEB-2021	NAHARPOLY	84.80	88.10	-0.0382	0.0375	0.0375	0.7164
22-FEB-2021	NAHARSPING	79.70	80.60	-0.0112	0.0340	0.0339	0.6477
22-FEB-2021	NAM-INDIA	320.90	333.60	-0.0388	0.0317	0.0318	0.6075
22-FEB-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	NATCOPHARM	794.60	813.70	-0.0238	0.0224	0.0224	0.4280
22-FEB-2021	NATHBIOGEN	268.95	271.05	-0.0078	0.0320	0.0319	0.6094
22-FEB-2021	NATIONALUM	52.60	51.75	0.0163	0.0267	0.0267	0.5101
22-FEB-2021	NATNLSTEEL	3.77	3.77	0.0000	0.0462	0.0461	0.8807
22-FEB-2021	NAUKRI	4993.65	5170.10	-0.0347	0.0306	0.0306	0.5846
22-FEB-2021	NAVINFLUOR	2500.60	2481.55	0.0076	0.0299	0.0298	0.5693
22-FEB-2021	NAVKARCORP	38.65	39.50	-0.0218	0.0398	0.0398	0.7604
22-FEB-2021	NAVNETEDUL	85.15	86.50	-0.0157	0.0224	0.0224	0.4280
22-FEB-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	NBCC	36.30	37.65	-0.0365	0.0328	0.0328	0.6266
22-FEB-2021	NBIFIN	1789.30	1788.80	0.0003	0.0284	0.0284	0.5426
22-FEB-2021	NBVENTURES	57.95	60.05	-0.0356	0.0319	0.0319	0.6094
22-FEB-2021	NCC	87.70	88.80	-0.0125	0.0433	0.0432	0.8253
22-FEB-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	NCLIND	163.60	166.50	-0.0176	0.0310	0.0309	0.5903
22-FEB-2021	NCPSESDL24	101.96	102.25	-0.0028	0.0013	0.0014	0.0267
22-FEB-2021	NDGL	762.35	768.35	-0.0078	0.0413	0.0412	0.7871
22-FEB-2021	NDL	28.35	29.50	-0.0398	0.0362	0.0362	0.6916
22-FEB-2021	NDRAUTO	235.60	244.70	-0.0379	0.0353	0.0353	0.6744
22-FEB-2021	NDTV	47.80	50.25	-0.0500	0.0328	0.0329	0.6286
22-FEB-2021	NECCLTD	9.55	9.55	0.0000	0.0385	0.0384	0.7336
22-FEB-2021	NECLIFE	19.75	20.55	-0.0397	0.0396	0.0396	0.7566
22-FEB-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	NELCAST	66.45	66.95	-0.0075	0.0395	0.0394	0.7527
22-FEB-2021	NELCO	204.50	211.95	-0.0358	0.0292	0.0293	0.5598
22-FEB-2021	NEOGEN	864.35	850.60	0.0160	0.0322	0.0322	0.6152
22-FEB-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	NESCO	590.35	599.75	-0.0158	0.0253	0.0252	0.4814
22-FEB-2021	NESTLEIND	16096.45	16376.65	-0.0173	0.0187	0.0187	0.3573
22-FEB-2021	NETF	170.34	169.00	0.0079	0.0273	0.0273	0.5216
22-FEB-2021	NETFCONSUM	64.39	66.41	-0.0309	0.0171	0.0172	0.3286
22-FEB-2021	NETFDIVOPP	35.82	37.93	-0.0572	0.0230	0.0233	0.4451
22-FEB-2021	NETFIT	25.12	25.78	-0.0259	0.0120	0.0121	0.2312
22-FEB-2021	NETFLTGILT	22.06	22.11	-0.0023	0.0120	0.0120	0.2293
22-FEB-2021	NETFMID150	87.46	87.84	-0.0043	0.0192	0.0191	0.3649
22-FEB-2021	NETFNIF100	152.12	154.43	-0.0151	0.0241	0.0241	0.4604
22-FEB-2021	NETFNV20	77.28	79.58	-0.0293	0.0188	0.0189	0.3611
22-FEB-2021	NETWORK18	36.35	37.05	-0.0191	0.0295	0.0294	0.5617
22-FEB-2021	NEULANDLAB	2105.50	2160.70	-0.0259	0.0418	0.0417	0.7967
22-FEB-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	NEWGEN	286.95	290.25	-0.0114	0.0304	0.0303	0.5789
22-FEB-2021	NEXTMEDIA	4.45	4.65	-0.0440	0.0525	0.0525	1.0030
22-FEB-2021	NFL	37.95	39.30	-0.0350	0.0313	0.0313	0.5980
22-FEB-2021	NH	461.00	458.25	0.0060	0.0241	0.0241	0.4604
22-FEB-2021	NHPC	24.05	24.60	-0.0226	0.0216	0.0216	0.4127
22-FEB-2021	NIACL	151.70	187.70	-0.2129	0.0346	0.0377	0.7203
22-FEB-2021	NIBL	9.50	9.50	0.0000	0.0474	0.0473	0.9037
22-FEB-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	NIFTYBEES	157.17	160.42	-0.0205	0.0158	0.0158	0.3019
22-FEB-2021	NIFTYEES	19508.62	19799.96	-0.0148	0.0295	0.0294	0.5617
22-FEB-2021	NIITLTD	200.20	201.05	-0.0042	0.0302	0.0301	0.5751
22-FEB-2021	NILAINFRA	5.30	5.55	-0.0461	0.0431	0.0431	0.8234
22-FEB-2021	NILASPACES	1.71	1.79	-0.0457	0.0452	0.0452	0.8635
22-FEB-2021	NILKAMAL	1783.80	1813.60	-0.0166	0.0233	0.0232	0.4432
22-FEB-2021	NIPPOBATRY	647.95	664.45	-0.0251	0.0321	0.0321	0.6133
22-FEB-2021	NIRAJ	41.85	42.30	-0.0107	0.0178	0.0178	0.3401
22-FEB-2021	NITCO	22.85	22.45	0.0177	0.0327	0.0326	0.6228
22-FEB-2021	NITINFIRE	0.55	0.60	-0.0870	0.0739	0.0740	1.4138
22-FEB-2021	NITINSPIN	80.05	80.50	-0.0056	0.0328	0.0327	0.6247
22-FEB-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	NKIND	18.90	19.60	-0.0364	0.0591	0.0590	1.1272
22-FEB-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	NLCINDIA	51.05	52.15	-0.0213	0.0216	0.0216	0.4127
22-FEB-2021	NMDC	120.00	117.95	0.0172	0.0281	0.0280	0.5349
22-FEB-2021	NOCIL	171.50	178.55	-0.0403	0.0340	0.0341	0.6515
22-FEB-2021	NOIDATOLL	6.15	6.00	0.0247	0.0340	0.0340	0.6496
22-FEB-2021	NORBTEAEXP	6.75	7.00	-0.0364	0.0270	0.0270	0.5158
22-FEB-2021	NOVARTIND	607.45	609.05	-0.0026	0.0641	0.0639	1.2208
22-FEB-2021	NPBET	177.42	183.76	-0.0351	0.0218	0.0219	0.4184
22-FEB-2021	NRAIL	231.90	242.40	-0.0443	0.0330	0.0330	0.6305
22-FEB-2021	NRBBEARING	114.60	116.95	-0.0203	0.0343	0.0343	0.6553
22-FEB-2021	NSIL	1096.50	1107.70	-0.0102	0.0309	0.0308	0.5884
22-FEB-2021	NTL	0.78	0.80	-0.0253	0.0942	0.0940	1.7959
22-FEB-2021	NTPC	102.05	104.20	-0.0208	0.0200	0.0200	0.3821
22-FEB-2021	NUCLEUS	522.65	535.45	-0.0242	0.0311	0.0310	0.5923
22-FEB-2021	NXTDIGITAL	486.25	495.15	-0.0181	0.0276	0.0275	0.5254
22-FEB-2021	OAL	592.60	612.95	-0.0338	0.0362	0.0362	0.6916
22-FEB-2021	OBEROIRLTY	565.80	570.15	-0.0077	0.0289	0.0288	0.5502
22-FEB-2021	OCCL	907.40	894.60	0.0142	0.0216	0.0216	0.4127
22-FEB-2021	OEGIL	29.45	29.45	0.0000	0.0027	0.0027	0.0516
22-FEB-2021	OFSS	2972.15	3049.40	-0.0257	0.0211	0.0211	0.4031
22-FEB-2021	OIL	124.30	123.35	0.0077	0.0266	0.0266	0.5082
22-FEB-2021	OILCOUNTUB	3.80	3.90	-0.0260	0.0391	0.0390	0.7451
22-FEB-2021	OISL	2.64	2.95	-0.1110	0.0353	0.0360	0.6878
22-FEB-2021	OLECTRA	169.45	174.05	-0.0268	0.0380	0.0379	0.7241
22-FEB-2021	OMAXAUTO	44.75	44.20	0.0124	0.0385	0.0384	0.7336
22-FEB-2021	OMAXE	71.90	71.55	0.0049	0.0267	0.0266	0.5082
22-FEB-2021	OMINFRAL	23.70	24.55	-0.0352	0.0371	0.0371	0.7088
22-FEB-2021	OMKARCHEM	4.98	5.23	-0.0490	0.0409	0.0410	0.7833
22-FEB-2021	ONELIFECAP	7.43	7.35	0.0108	0.0609	0.0608	1.1616
22-FEB-2021	ONEPOINT	12.30	12.90	-0.0476	0.0397	0.0397	0.7585
22-FEB-2021	ONGC	106.30	105.10	0.0114	0.0286	0.0286	0.5464
22-FEB-2021	ONMOBILE	115.75	105.25	0.0951	0.0436	0.0440	0.8406
22-FEB-2021	ONWARDTEC	98.75	101.10	-0.0235	0.0395	0.0395	0.7546
22-FEB-2021	OPTIEMUS	141.30	134.60	0.0486	0.0394	0.0395	0.7546
22-FEB-2021	OPTOCIRCUI	4.03	3.85	0.0457	0.0438	0.0438	0.8368
22-FEB-2021	ORBTEXP	63.95	65.00	-0.0163	0.0348	0.0347	0.6629
22-FEB-2021	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	ORCHPHARMA	723.95	680.15	0.0624	0.0278	0.0281	0.5368
22-FEB-2021	ORICONENT	22.05	22.25	-0.0090	0.0354	0.0353	0.6744
22-FEB-2021	ORIENTABRA	22.25	22.75	-0.0222	0.0344	0.0343	0.6553
22-FEB-2021	ORIENTALTL	7.85	8.15	-0.0375	0.0348	0.0348	0.6649
22-FEB-2021	ORIENTBELL	216.55	223.10	-0.0298	0.0385	0.0384	0.7336
22-FEB-2021	ORIENTCEM	89.90	91.95	-0.0225	0.0313	0.0312	0.5961
22-FEB-2021	ORIENTELEC	268.40	269.45	-0.0039	0.0257	0.0256	0.4891
22-FEB-2021	ORIENTHOT	22.85	23.40	-0.0238	0.0282	0.0282	0.5388
22-FEB-2021	ORIENTLTD	89.60	90.50	-0.0100	0.0388	0.0387	0.7394
22-FEB-2021	ORIENTPPR	23.25	24.10	-0.0359	0.0319	0.0320	0.6114
22-FEB-2021	ORIENTREF	239.70	243.80	-0.0170	0.0284	0.0283	0.5407
22-FEB-2021	ORISSAMINE	2365.00	2413.55	-0.0203	0.0380	0.0379	0.7241
22-FEB-2021	ORTEL	1.06	1.13	-0.0639	0.0920	0.0919	1.7557
22-FEB-2021	OSWALAGRO	10.31	10.45	-0.0135	0.0390	0.0389	0.7432
22-FEB-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	PAEL	3.18	3.30	-0.0370	0.0757	0.0756	1.4443
22-FEB-2021	PAGEIND	27514.15	28304.15	-0.0283	0.0243	0.0243	0.4643
22-FEB-2021	PAISALO	844.90	840.55	0.0052	0.0386	0.0385	0.7355
22-FEB-2021	PALASHSECU	44.70	44.70	0.0000	0.0427	0.0426	0.8139
22-FEB-2021	PALREDTEC	88.55	84.15	0.0510	0.0401	0.0402	0.7680
22-FEB-2021	PANACEABIO	198.20	199.20	-0.0050	0.0401	0.0400	0.7642
22-FEB-2021	PANACHE	45.10	43.70	0.0315	0.0319	0.0319	0.6094
22-FEB-2021	PANAMAPET	153.95	153.20	0.0049	0.0409	0.0408	0.7795
22-FEB-2021	PARACABLES	8.25	8.45	-0.0240	0.0372	0.0371	0.7088
22-FEB-2021	PARAGMILK	105.35	107.90	-0.0239	0.0316	0.0316	0.6037
22-FEB-2021	PARSVNATH	6.30	6.00	0.0488	0.0372	0.0373	0.7126
22-FEB-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	PATELENG	13.30	13.65	-0.0260	0.0416	0.0415	0.7929
22-FEB-2021	PATINTLOG	26.20	26.05	0.0057	0.0406	0.0405	0.7738
22-FEB-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	PATSPINLTD	5.30	5.35	-0.0094	0.0570	0.0568	1.0852
22-FEB-2021	PCJEWELLER	28.50	29.50	-0.0345	0.0432	0.0432	0.8253
22-FEB-2021	PDMJEPAPER	24.50	25.55	-0.0420	0.0347	0.0347	0.6629
22-FEB-2021	PDSMFL	642.25	639.65	0.0041	0.0202	0.0201	0.3840
22-FEB-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	PEARLPOLY	15.40	15.90	-0.0320	0.0355	0.0355	0.6782
22-FEB-2021	PEL	1807.30	1840.60	-0.0183	0.0345	0.0344	0.6572
22-FEB-2021	PENIND	21.00	20.90	0.0048	0.0338	0.0337	0.6438
22-FEB-2021	PENINLAND	5.56	5.63	-0.0125	0.0366	0.0365	0.6973
22-FEB-2021	PERSISTENT	1653.35	1672.05	-0.0112	0.0248	0.0247	0.4719
22-FEB-2021	PETRONET	251.90	252.25	-0.0014	0.0217	0.0216	0.4127
22-FEB-2021	PFC	121.65	124.30	-0.0215	0.0266	0.0265	0.5063
22-FEB-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	PFIZER	4537.55	4523.00	0.0032	0.0215	0.0214	0.4088
22-FEB-2021	PFOCUS	51.45	53.95	-0.0474	0.0437	0.0437	0.8349
22-FEB-2021	PFS	18.15	18.60	-0.0245	0.0319	0.0319	0.6094
22-FEB-2021	PGEL	256.10	264.75	-0.0332	0.0409	0.0409	0.7814
22-FEB-2021	PGHH	13051.45	12925.75	0.0097	0.0162	0.0162	0.3095
22-FEB-2021	PGHL	6999.65	7147.95	-0.0210	0.0228	0.0228	0.4356
22-FEB-2021	PGIL	164.90	165.20	-0.0018	0.0302	0.0301	0.5751
22-FEB-2021	PHILIPCARB	196.05	202.00	-0.0299	0.0316	0.0316	0.6037
22-FEB-2021	PHOENIXLTD	769.85	806.25	-0.0462	0.0278	0.0279	0.5330
22-FEB-2021	PIDILITIND	1741.15	1781.35	-0.0228	0.0193	0.0193	0.3687
22-FEB-2021	PIIND	2234.85	2260.70	-0.0115	0.0232	0.0232	0.4432
22-FEB-2021	PILANIINVS	1820.10	1905.40	-0.0458	0.0243	0.0245	0.4681
22-FEB-2021	PILITA	14.62	15.24	-0.0415	0.0362	0.0363	0.6935
22-FEB-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	PIONDIST	107.30	108.00	-0.0065	0.0257	0.0257	0.4910
22-FEB-2021	PIONEEREMB	38.85	39.75	-0.0229	0.0378	0.0377	0.7203
22-FEB-2021	PITTIENG	59.80	61.20	-0.0231	0.0345	0.0345	0.6591
22-FEB-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	PKTEA	214.10	203.95	0.0486	0.0312	0.0313	0.5980
22-FEB-2021	PLASTIBLEN	232.60	237.50	-0.0208	0.0318	0.0318	0.6075
22-FEB-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	PNB	41.05	42.05	-0.0241	0.0302	0.0302	0.5770
22-FEB-2021	PNBGILTS	51.05	52.05	-0.0194	0.0315	0.0315	0.6018
22-FEB-2021	PNBHOUSING	424.20	444.45	-0.0466	0.0302	0.0303	0.5789
22-FEB-2021	PNC	17.90	18.10	-0.0111	0.0419	0.0418	0.7986
22-FEB-2021	PNCINFRA	256.20	262.50	-0.0243	0.0294	0.0294	0.5617
22-FEB-2021	PODDARHOUS	213.40	220.00	-0.0305	0.0366	0.0366	0.6992
22-FEB-2021	PODDARMENT	195.10	199.25	-0.0210	0.0301	0.0301	0.5751
22-FEB-2021	POKARNA	201.50	201.35	0.0007	0.0378	0.0378	0.7222
22-FEB-2021	POLYCAB	1338.80	1329.30	0.0071	0.0243	0.0243	0.4643
22-FEB-2021	POLYMED	698.00	659.15	0.0573	0.0305	0.0307	0.5865
22-FEB-2021	POLYPLEX	771.35	786.95	-0.0200	0.0292	0.0292	0.5579
22-FEB-2021	PONNIERODE	138.65	141.90	-0.0232	0.0307	0.0307	0.5865
22-FEB-2021	PORSCHE	350.00	350.00	0.0000	0.0016	0.0016	0.0306
22-FEB-2021	POWERGRID	224.95	232.20	-0.0317	0.0194	0.0195	0.3725
22-FEB-2021	POWERINDIA	1434.20	1438.30	-0.0029	0.0191	0.0190	0.3630
22-FEB-2021	POWERMECH	553.40	539.35	0.0257	0.0312	0.0312	0.5961
22-FEB-2021	PPAP	240.00	244.95	-0.0204	0.0329	0.0328	0.6266
22-FEB-2021	PPL	111.85	114.60	-0.0243	0.0358	0.0358	0.6840
22-FEB-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	PRABHAT	69.50	71.00	-0.0214	0.0292	0.0292	0.5579
22-FEB-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	PRADIP	0.92	0.92	0.0000	0.1102	0.1100	2.1015
22-FEB-2021	PRAENG	9.15	9.30	-0.0163	0.0418	0.0417	0.7967
22-FEB-2021	PRAJIND	138.00	142.70	-0.0335	0.0321	0.0321	0.6133
22-FEB-2021	PRAKASH	52.45	54.00	-0.0291	0.0400	0.0400	0.7642
22-FEB-2021	PRAKASHSTL	0.77	0.80	-0.0382	0.0981	0.0979	1.8704
22-FEB-2021	PRAXIS	50.10	50.20	-0.0020	0.0435	0.0434	0.8292
22-FEB-2021	PRECAM	41.05	41.95	-0.0217	0.0347	0.0346	0.6610
22-FEB-2021	PRECOT	82.95	82.45	0.0060	0.0384	0.0383	0.7317
22-FEB-2021	PRECWIRE	173.20	177.30	-0.0234	0.0319	0.0318	0.6075
22-FEB-2021	PREMEXPLN	134.25	123.90	0.0802	0.0362	0.0366	0.6992
22-FEB-2021	PREMIER	3.60	3.82	-0.0593	0.0460	0.0460	0.8788
22-FEB-2021	PREMIERPOL	37.80	38.35	-0.0144	0.0455	0.0454	0.8674
22-FEB-2021	PRESSMN	24.25	24.80	-0.0224	0.0400	0.0400	0.7642
22-FEB-2021	PRESTIGE	282.05	297.55	-0.0535	0.0342	0.0343	0.6553
22-FEB-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	PRICOLLTD	61.30	61.55	-0.0041	0.0345	0.0344	0.6572
22-FEB-2021	PRIMESECU	40.15	40.45	-0.0074	0.0358	0.0357	0.6820
22-FEB-2021	PRINCEPIPE	400.95	420.30	-0.0471	0.0312	0.0313	0.5980
22-FEB-2021	PRIVISCL	665.50	642.80	0.0347	0.0285	0.0285	0.5445
22-FEB-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	PROZONINTU	19.90	20.00	-0.0050	0.0330	0.0330	0.6305
22-FEB-2021	PRSMJOHNSN	109.55	108.40	0.0106	0.0329	0.0328	0.6266
22-FEB-2021	PSB	17.60	19.53	-0.1041	0.0334	0.0341	0.6515
22-FEB-2021	PSPPROJECT	471.35	464.60	0.0144	0.0229	0.0229	0.4375
22-FEB-2021	PSUBNKBEES	26.19	26.95	-0.0286	0.0253	0.0254	0.4853
22-FEB-2021	PTC	69.35	72.50	-0.0444	0.0220	0.0222	0.4241
22-FEB-2021	PTL	41.45	41.95	-0.0120	0.0239	0.0239	0.4566
22-FEB-2021	PUNJABCHEM	875.70	852.00	0.0274	0.0294	0.0294	0.5617
22-FEB-2021	PUNJLLOYD	1.79	1.72	0.0399	0.0400	0.0400	0.7642
22-FEB-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	PURVA	76.40	77.30	-0.0117	0.0361	0.0360	0.6878
22-FEB-2021	PVR	1382.10	1476.70	-0.0662	0.0312	0.0315	0.6018
22-FEB-2021	QGOLDHALF	2012.56	1995.00	0.0088	0.0097	0.0097	0.1853
22-FEB-2021	QNIFTY	1525.10	1545.00	-0.0130	0.0137	0.0137	0.2617
22-FEB-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	QUESS	719.80	700.55	0.0271	0.0314	0.0313	0.5980
22-FEB-2021	QUICKHEAL	151.00	154.90	-0.0255	0.0346	0.0346	0.6610
22-FEB-2021	RADAAN	0.77	0.78	-0.0129	0.0678	0.0676	1.2915
22-FEB-2021	RADICO	560.90	555.15	0.0103	0.0273	0.0272	0.5197
22-FEB-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	RADIOCITY	25.00	25.60	-0.0237	0.0285	0.0285	0.5445
22-FEB-2021	RAIN	142.95	142.45	0.0035	0.0346	0.0345	0.6591
22-FEB-2021	RAJESHEXPO	494.15	510.25	-0.0321	0.0189	0.0189	0.3611
22-FEB-2021	RAJMET	64.80	58.95	0.0946	0.0193	0.0204	0.3897
22-FEB-2021	RAJRATAN	541.40	549.35	-0.0146	0.0245	0.0244	0.4662
22-FEB-2021	RAJRAYON	0.20	0.20	0.0000	0.2789	0.2782	5.3150
22-FEB-2021	RAJSREESUG	15.45	15.80	-0.0224	0.0336	0.0336	0.6419
22-FEB-2021	RAJTV	33.40	34.40	-0.0295	0.0326	0.0325	0.6209
22-FEB-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	RALLIS	258.75	258.95	-0.0008	0.0245	0.0245	0.4681
22-FEB-2021	RAMANEWS	14.01	14.20	-0.0135	0.0311	0.0310	0.5923
22-FEB-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	RAMASTEEL	82.50	84.30	-0.0216	0.0355	0.0354	0.6763
22-FEB-2021	RAMCOCEM	944.45	962.10	-0.0185	0.0212	0.0212	0.4050
22-FEB-2021	RAMCOIND	250.05	250.20	-0.0006	0.0273	0.0272	0.5197
22-FEB-2021	RAMCOSYS	560.30	569.05	-0.0155	0.0391	0.0390	0.7451
22-FEB-2021	RAMKY	64.90	61.85	0.0481	0.0426	0.0426	0.8139
22-FEB-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	RAMSARUP	1.07	1.07	0.0000	0.1386	0.1383	2.6422
22-FEB-2021	RANASUG	6.75	6.85	-0.0147	0.0341	0.0341	0.6515
22-FEB-2021	RANEENGINE	258.80	266.50	-0.0293	0.0339	0.0338	0.6457
22-FEB-2021	RANEHOLDIN	593.90	600.25	-0.0106	0.0357	0.0357	0.6820
22-FEB-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	RATNAMANI	1857.90	1701.75	0.0878	0.0203	0.0212	0.4050
22-FEB-2021	RAYMOND	369.15	362.40	0.0185	0.0278	0.0277	0.5292
22-FEB-2021	RBL	766.35	775.50	-0.0119	0.0294	0.0293	0.5598
22-FEB-2021	RBLBANK	236.50	246.25	-0.0404	0.0402	0.0402	0.7680
22-FEB-2021	RCF	53.25	54.80	-0.0287	0.0280	0.0280	0.5349
22-FEB-2021	RCOM	1.70	1.70	0.0000	0.0467	0.0466	0.8903
22-FEB-2021	RECLTD	139.55	145.70	-0.0431	0.0256	0.0257	0.4910
22-FEB-2021	REDINGTON	181.25	179.30	0.0108	0.0334	0.0334	0.6381
22-FEB-2021	REFEX	88.60	88.85	-0.0028	0.0450	0.0449	0.8578
22-FEB-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	RELAXO	857.00	874.00	-0.0196	0.0195	0.0195	0.3725
22-FEB-2021	RELCAPITAL	10.25	9.70	0.0552	0.0408	0.0409	0.7814
22-FEB-2021	RELIANCE	2008.05	2080.30	-0.0353	0.0237	0.0238	0.4547
22-FEB-2021	RELIGARE	70.15	67.65	0.0363	0.0363	0.0363	0.6935
22-FEB-2021	RELINFRA	31.65	30.70	0.0305	0.0436	0.0436	0.8330
22-FEB-2021	REMSONSIND	149.05	161.35	-0.0793	0.0429	0.0432	0.8253
22-FEB-2021	RENUKA	9.40	9.70	-0.0314	0.0339	0.0339	0.6477
22-FEB-2021	REPCOHOME	330.20	350.85	-0.0607	0.0364	0.0366	0.6992
22-FEB-2021	REPL	183.70	183.60	0.0005	0.0154	0.0153	0.2923
22-FEB-2021	REPRO	358.20	361.60	-0.0094	0.0259	0.0258	0.4929
22-FEB-2021	RESPONIND	175.75	175.10	0.0037	0.0262	0.0261	0.4986
22-FEB-2021	REVATHI	561.75	548.50	0.0239	0.0377	0.0377	0.7203
22-FEB-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	RGL	308.05	307.00	0.0034	0.0335	0.0335	0.6400
22-FEB-2021	RHFL	2.20	2.16	0.0183	0.0418	0.0417	0.7967
22-FEB-2021	RICOAUTO	36.25	38.05	-0.0485	0.0383	0.0383	0.7317
22-FEB-2021	RIIL	383.55	395.35	-0.0303	0.0286	0.0286	0.5464
22-FEB-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	RITES	240.25	244.90	-0.0192	0.0202	0.0202	0.3859
22-FEB-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	RKDL	8.00	7.95	0.0063	0.0415	0.0414	0.7909
22-FEB-2021	RKEC	70.15	63.75	0.0957	0.0246	0.0255	0.4872
22-FEB-2021	RKFORGE	505.45	509.30	-0.0076	0.0351	0.0351	0.6706
22-FEB-2021	RKMAN	299.30	299.30	0.0000	0.0010	0.0010	0.0191
22-FEB-2021	RMCL	2.60	2.50	0.0392	0.0339	0.0339	0.6477
22-FEB-2021	RML	277.55	280.60	-0.0109	0.0361	0.0360	0.6878
22-FEB-2021	RNAVAL	2.66	2.61	0.0190	0.0448	0.0447	0.8540
22-FEB-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	ROHITFERRO	2.90	2.90	0.0000	0.0838	0.0836	1.5972
22-FEB-2021	ROHLTD	65.45	67.65	-0.0331	0.0353	0.0353	0.6744
22-FEB-2021	ROLLT	3.40	3.25	0.0451	0.0424	0.0424	0.8101
22-FEB-2021	ROLTA	4.15	4.30	-0.0355	0.0351	0.0351	0.6706
22-FEB-2021	ROML	108.55	107.80	0.0069	0.0506	0.0505	0.9648
22-FEB-2021	ROSSARI	973.80	1038.30	-0.0641	0.0182	0.0187	0.3573
22-FEB-2021	ROSSELLIND	105.45	109.75	-0.0400	0.0320	0.0320	0.6114
22-FEB-2021	ROUTE	1748.80	1860.45	-0.0619	0.0300	0.0302	0.5770
22-FEB-2021	RPGLIFE	419.75	415.60	0.0099	0.0326	0.0325	0.6209
22-FEB-2021	RPOWER	3.41	3.11	0.0921	0.0451	0.0455	0.8693
22-FEB-2021	RPPINFRA	68.50	70.10	-0.0231	0.0460	0.0459	0.8769
22-FEB-2021	RPSGVENT	307.45	298.85	0.0284	0.0335	0.0335	0.6400
22-FEB-2021	RSSOFTWARE	24.20	23.80	0.0167	0.0382	0.0382	0.7298
22-FEB-2021	RSWM	158.30	159.25	-0.0060	0.0343	0.0342	0.6534
22-FEB-2021	RSYSTEMS	120.10	120.25	-0.0012	0.0329	0.0328	0.6266
22-FEB-2021	RTNINFRA	6.70	6.90	-0.0294	0.0408	0.0407	0.7776
22-FEB-2021	RTNPOWER	2.65	2.76	-0.0407	0.0480	0.0480	0.9170
22-FEB-2021	RUBYMILLS	182.40	186.10	-0.0201	0.0308	0.0308	0.5884
22-FEB-2021	RUCHI	725.75	691.75	0.0480	0.0328	0.0329	0.6286
22-FEB-2021	RUCHINFRA	7.07	6.85	0.0316	0.0516	0.0515	0.9839
22-FEB-2021	RUCHIRA	63.75	64.40	-0.0101	0.0350	0.0349	0.6668
22-FEB-2021	RUPA	298.25	313.85	-0.0510	0.0329	0.0330	0.6305
22-FEB-2021	RUSHIL	177.75	176.10	0.0093	0.0404	0.0403	0.7699
22-FEB-2021	RVHL	20.65	21.15	-0.0239	0.0215	0.0215	0.4108
22-FEB-2021	RVNL	29.80	30.65	-0.0281	0.0311	0.0310	0.5923
22-FEB-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	S&SPOWER	16.28	16.00	0.0173	0.0544	0.0543	1.0374
22-FEB-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	SABEVENTS	1.40	1.35	0.0364	0.0951	0.0949	1.8131
22-FEB-2021	SABTN	1.55	1.48	0.0462	0.0343	0.0344	0.6572
22-FEB-2021	SADBHAV	72.50	77.05	-0.0609	0.0371	0.0373	0.7126
22-FEB-2021	SADBHIN	22.85	23.85	-0.0428	0.0402	0.0402	0.7680
22-FEB-2021	SAFARI	612.15	606.55	0.0092	0.0272	0.0272	0.5197
22-FEB-2021	SAGARDEEP	46.95	46.45	0.0107	0.0314	0.0313	0.5980
22-FEB-2021	SAGCEM	670.75	691.60	-0.0306	0.0307	0.0307	0.5865
22-FEB-2021	SAIL	66.80	65.30	0.0227	0.0350	0.0350	0.6687
22-FEB-2021	SAKAR	93.45	95.95	-0.0264	0.0327	0.0327	0.6247
22-FEB-2021	SAKHTISUG	9.36	9.62	-0.0274	0.0311	0.0311	0.5942
22-FEB-2021	SAKSOFT	344.50	343.30	0.0035	0.0365	0.0364	0.6954
22-FEB-2021	SAKUMA	5.30	5.45	-0.0279	0.0399	0.0398	0.7604
22-FEB-2021	SALASAR	368.30	361.80	0.0178	0.0327	0.0326	0.6228
22-FEB-2021	SALONA	88.00	88.85	-0.0096	0.0435	0.0434	0.8292
22-FEB-2021	SALSTEEL	3.62	3.70	-0.0219	0.0387	0.0387	0.7394
22-FEB-2021	SALZERELEC	114.00	117.10	-0.0268	0.0344	0.0344	0.6572
22-FEB-2021	SAMBHAAV	2.46	2.55	-0.0359	0.0408	0.0408	0.7795
22-FEB-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	SANCO	12.10	12.00	0.0083	0.0430	0.0429	0.8196
22-FEB-2021	SANDESH	684.85	696.85	-0.0174	0.0237	0.0237	0.4528
22-FEB-2021	SANDHAR	248.15	251.75	-0.0144	0.0244	0.0243	0.4643
22-FEB-2021	SANGAMIND	75.05	75.15	-0.0013	0.0382	0.0381	0.7279
22-FEB-2021	SANGHIIND	39.00	38.70	0.0077	0.0390	0.0389	0.7432
22-FEB-2021	SANGHVIFOR	28.15	26.00	0.0795	0.0430	0.0433	0.8272
22-FEB-2021	SANGHVIMOV	108.55	113.65	-0.0459	0.0354	0.0355	0.6782
22-FEB-2021	SANGINITA	25.75	25.15	0.0236	0.0363	0.0363	0.6935
22-FEB-2021	SANOFI	7910.80	7902.05	0.0011	0.0154	0.0154	0.2942
22-FEB-2021	SANWARIA	0.65	0.72	-0.1023	0.0439	0.0444	0.8483
22-FEB-2021	SARDAEN	363.15	362.20	0.0026	0.0350	0.0349	0.6668
22-FEB-2021	SAREGAMA	1035.75	1044.05	-0.0080	0.0327	0.0326	0.6228
22-FEB-2021	SARLAPOLY	24.95	25.35	-0.0159	0.0388	0.0388	0.7413
22-FEB-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	SASKEN	810.70	828.15	-0.0213	0.0281	0.0281	0.5368
22-FEB-2021	SASTASUNDR	121.85	120.25	0.0132	0.0365	0.0364	0.6954
22-FEB-2021	SATHAISPAT	3.10	3.06	0.0130	0.0625	0.0624	1.1922
22-FEB-2021	SATIA	78.95	79.75	-0.0101	0.0286	0.0286	0.5464
22-FEB-2021	SATIN	82.00	84.15	-0.0259	0.0331	0.0331	0.6324
22-FEB-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	SBICARD	1019.35	1025.55	-0.0061	0.0208	0.0207	0.3955
22-FEB-2021	SBIETFIT	250.11	257.41	-0.0288	0.0094	0.0096	0.1834
22-FEB-2021	SBIETFPB	187.72	190.97	-0.0172	0.0224	0.0224	0.4280
22-FEB-2021	SBIETFQLTY	124.15	127.85	-0.0294	0.0135	0.0137	0.2617
22-FEB-2021	SBILIFE	849.05	881.50	-0.0375	0.0224	0.0225	0.4299
22-FEB-2021	SBIN	389.50	399.55	-0.0255	0.0284	0.0284	0.5426
22-FEB-2021	SCAPDVR	1.85	1.90	-0.0267	0.0841	0.0839	1.6029
22-FEB-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	SCHAEFFLER	5244.00	5206.25	0.0072	0.0179	0.0178	0.3401
22-FEB-2021	SCHAND	72.20	76.50	-0.0579	0.0320	0.0322	0.6152
22-FEB-2021	SCHNEIDER	108.40	112.75	-0.0393	0.0324	0.0324	0.6190
22-FEB-2021	SCI	93.05	96.90	-0.0405	0.0353	0.0353	0.6744
22-FEB-2021	SDBL	31.15	32.00	-0.0269	0.0343	0.0342	0.6534
22-FEB-2021	SEAMECLTD	484.90	482.70	0.0045	0.0311	0.0310	0.5923
22-FEB-2021	SECURKLOUD	84.45	80.60	0.0467	0.0299	0.0300	0.5731
22-FEB-2021	SELAN	129.75	129.30	0.0035	0.0303	0.0302	0.5770
22-FEB-2021	SELMCL	1.85	1.90	-0.0267	0.0519	0.0518	0.9896
22-FEB-2021	SEPOWER	4.05	4.04	0.0025	0.0455	0.0454	0.8674
22-FEB-2021	SEQUENT	241.25	245.75	-0.0185	0.0311	0.0311	0.5942
22-FEB-2021	SESHAPAPER	149.15	147.00	0.0145	0.0311	0.0310	0.5923
22-FEB-2021	SETCO	15.02	15.60	-0.0379	0.0359	0.0359	0.6859
22-FEB-2021	SETF10GILT	201.74	202.50	-0.0038	0.0182	0.0181	0.3458
22-FEB-2021	SETFGOLD	4152.22	4134.66	0.0042	0.0104	0.0104	0.1987
22-FEB-2021	SETFNIF50	152.76	155.88	-0.0202	0.0143	0.0143	0.2732
22-FEB-2021	SETFNIFBK	352.51	357.48	-0.0140	0.0212	0.0212	0.4050
22-FEB-2021	SETFNN50	356.78	364.23	-0.0207	0.0139	0.0139	0.2656
22-FEB-2021	SETUINFRA	0.85	0.83	0.0238	0.0499	0.0498	0.9514
22-FEB-2021	SEYAIND	52.75	54.70	-0.0363	0.0324	0.0324	0.6190
22-FEB-2021	SEZAL	3.98	4.05	-0.0174	0.1765	0.1761	3.3644
22-FEB-2021	SFL	2026.70	2065.70	-0.0191	0.0203	0.0203	0.3878
22-FEB-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	SGL	8.93	9.00	-0.0078	0.0388	0.0387	0.7394
22-FEB-2021	SHAHALLOYS	7.65	8.05	-0.0510	0.0574	0.0573	1.0947
22-FEB-2021	SHAKTIPUMP	521.55	523.35	-0.0034	0.0371	0.0370	0.7069
22-FEB-2021	SHALBY	103.60	107.20	-0.0342	0.0345	0.0345	0.6591
22-FEB-2021	SHALPAINTS	92.45	94.00	-0.0166	0.0363	0.0362	0.6916
22-FEB-2021	SHANKARA	460.65	448.45	0.0268	0.0378	0.0378	0.7222
22-FEB-2021	SHANTIGEAR	126.90	124.70	0.0175	0.0298	0.0298	0.5693
22-FEB-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	SHARDACROP	351.50	355.70	-0.0119	0.0312	0.0311	0.5942
22-FEB-2021	SHARDAMOTR	2221.95	2247.10	-0.0113	0.0396	0.0396	0.7566
22-FEB-2021	SHAREINDIA	225.15	234.20	-0.0394	0.0233	0.0234	0.4471
22-FEB-2021	SHARIABEES	347.02	354.00	-0.0199	0.0218	0.0218	0.4165
22-FEB-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	SHEMAROO	70.35	68.55	0.0259	0.0370	0.0370	0.7069
22-FEB-2021	SHIL	305.90	291.65	0.0477	0.0348	0.0348	0.6649
22-FEB-2021	SHILPAMED	365.90	384.95	-0.0508	0.0311	0.0313	0.5980
22-FEB-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	SHIVAMAUTO	20.85	21.10	-0.0119	0.0349	0.0348	0.6649
22-FEB-2021	SHIVAMILLS	41.15	40.60	0.0135	0.0358	0.0357	0.6820
22-FEB-2021	SHIVATEX	134.65	136.95	-0.0169	0.0393	0.0392	0.7489
22-FEB-2021	SHK	116.95	119.25	-0.0195	0.0313	0.0313	0.5980
22-FEB-2021	SHOPERSTOP	203.10	209.25	-0.0298	0.0290	0.0290	0.5540
22-FEB-2021	SHRADHA	55.95	54.55	0.0253	0.0182	0.0182	0.3477
22-FEB-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	SHREDIGCEM	56.00	56.50	-0.0089	0.0334	0.0334	0.6381
22-FEB-2021	SHREECEM	27091.25	27542.40	-0.0165	0.0225	0.0224	0.4280
22-FEB-2021	SHREEPUSHK	136.25	137.20	-0.0069	0.0336	0.0335	0.6400
22-FEB-2021	SHREERAMA	8.00	8.10	-0.0124	0.0377	0.0376	0.7183
22-FEB-2021	SHRENIK	3.20	3.35	-0.0458	0.0389	0.0389	0.7432
22-FEB-2021	SHREYANIND	80.10	79.70	0.0050	0.0339	0.0338	0.6457
22-FEB-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	SHREYAS	84.50	79.00	0.0673	0.0372	0.0374	0.7145
22-FEB-2021	SHRIPISTON	754.80	779.10	-0.0317	0.0266	0.0266	0.5082
22-FEB-2021	SHRIRAMCIT	1542.90	1515.60	0.0179	0.0285	0.0284	0.5426
22-FEB-2021	SHRIRAMEPC	4.35	4.45	-0.0227	0.0418	0.0417	0.7967
22-FEB-2021	SHYAMCENT	5.40	5.70	-0.0541	0.0378	0.0379	0.7241
22-FEB-2021	SHYAMTEL	8.20	7.85	0.0436	0.0553	0.0552	1.0546
22-FEB-2021	SICAGEN	15.25	15.50	-0.0163	0.0341	0.0340	0.6496
22-FEB-2021	SICAL	15.80	16.30	-0.0312	0.0411	0.0410	0.7833
22-FEB-2021	SIEMENS	1807.60	1838.75	-0.0171	0.0209	0.0209	0.3993
22-FEB-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	SIGIND	32.20	32.90	-0.0215	0.0406	0.0405	0.7738
22-FEB-2021	SIL	11.55	12.10	-0.0465	0.0300	0.0301	0.5751
22-FEB-2021	SILINV	201.30	202.20	-0.0045	0.0316	0.0315	0.6018
22-FEB-2021	SILLYMONKS	21.65	20.70	0.0449	0.0272	0.0273	0.5216
22-FEB-2021	SIMBHALS	6.62	7.00	-0.0558	0.0326	0.0328	0.6266
22-FEB-2021	SIMPLEXINF	35.15	36.70	-0.0432	0.0334	0.0335	0.6400
22-FEB-2021	SINTERCOM	91.00	93.15	-0.0234	0.0132	0.0133	0.2541
22-FEB-2021	SINTEX	3.77	3.89	-0.0313	0.0482	0.0481	0.9189
22-FEB-2021	SIRCA	327.25	319.60	0.0237	0.0283	0.0283	0.5407
22-FEB-2021	SIS	420.80	430.05	-0.0217	0.0264	0.0263	0.5025
22-FEB-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	SITINET	0.95	1.00	-0.0513	0.0483	0.0483	0.9228
22-FEB-2021	SIYSIL	207.60	205.45	0.0104	0.0319	0.0318	0.6075
22-FEB-2021	SJVN	27.95	28.05	-0.0036	0.0184	0.0183	0.3496
22-FEB-2021	SKFINDIA	2282.75	2353.10	-0.0304	0.0235	0.0235	0.4490
22-FEB-2021	SKIL	3.23	3.45	-0.0659	0.0467	0.0468	0.8941
22-FEB-2021	SKIPPER	61.35	63.45	-0.0337	0.0394	0.0393	0.7508
22-FEB-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	SKMEGGPROD	50.00	50.45	-0.0090	0.0346	0.0346	0.6610
22-FEB-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	SMARTLINK	92.20	92.75	-0.0059	0.0333	0.0332	0.6343
22-FEB-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	SMLISUZU	477.95	490.25	-0.0254	0.0292	0.0292	0.5579
22-FEB-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	SMPL	0.30	0.32	-0.0645	0.1534	0.1531	2.9250
22-FEB-2021	SMSLIFE	542.10	565.40	-0.0421	0.0384	0.0384	0.7336
22-FEB-2021	SMSPHARMA	121.25	125.90	-0.0376	0.0338	0.0338	0.6457
22-FEB-2021	SNOWMAN	49.60	49.80	-0.0040	0.0408	0.0407	0.7776
22-FEB-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	SOBHA	447.90	453.85	-0.0132	0.0323	0.0322	0.6152
22-FEB-2021	SOLARA	1301.10	1370.60	-0.0520	0.0364	0.0365	0.6973
22-FEB-2021	SOLARINDS	1278.80	1278.05	0.0006	0.0174	0.0173	0.3305
22-FEB-2021	SOMANYCERA	420.50	422.25	-0.0042	0.0346	0.0345	0.6591
22-FEB-2021	SOMATEX	6.40	6.10	0.0480	0.0421	0.0422	0.8062
22-FEB-2021	SOMICONVEY	31.90	32.60	-0.0217	0.0494	0.0493	0.9419
22-FEB-2021	SONATSOFTW	466.35	400.15	0.1531	0.0239	0.0262	0.5006
22-FEB-2021	SOPHIA	9.90	9.90	0.0000	0.0007	0.0007	0.0134
22-FEB-2021	SORILINFRA	175.80	173.80	0.0114	0.0497	0.0495	0.9457
22-FEB-2021	SOTL	1103.85	1107.50	-0.0033	0.0253	0.0252	0.4814
22-FEB-2021	SOUTHBANK	8.65	8.70	-0.0058	0.0309	0.0308	0.5884
22-FEB-2021	SOUTHWEST	48.55	48.80	-0.0051	0.0353	0.0352	0.6725
22-FEB-2021	SPAL	187.10	189.40	-0.0122	0.0399	0.0398	0.7604
22-FEB-2021	SPANDANA	656.25	659.80	-0.0054	0.0308	0.0307	0.5865
22-FEB-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	SPARC	172.90	175.60	-0.0155	0.0311	0.0310	0.5923
22-FEB-2021	SPCENET	1.85	1.80	0.0274	0.0406	0.0406	0.7757
22-FEB-2021	SPECIALITY	44.10	45.85	-0.0389	0.0354	0.0354	0.6763
22-FEB-2021	SPENCERS	77.15	78.85	-0.0218	0.0342	0.0342	0.6534
22-FEB-2021	SPENTEX	0.80	0.80	0.0000	0.0909	0.0907	1.7328
22-FEB-2021	SPIC	24.20	24.60	-0.0164	0.0353	0.0353	0.6744
22-FEB-2021	SPICEJET	83.80	86.25	-0.0288	0.0315	0.0315	0.6018
22-FEB-2021	SPLIL	37.20	36.90	0.0081	0.0414	0.0413	0.7890
22-FEB-2021	SPMLINFRA	12.85	13.20	-0.0269	0.0390	0.0390	0.7451
22-FEB-2021	SPTL	3.20	3.27	-0.0216	0.0470	0.0469	0.8960
22-FEB-2021	SPYL	0.36	0.35	0.0282	0.1021	0.1018	1.9449
22-FEB-2021	SREEL	145.20	145.55	-0.0024	0.0273	0.0272	0.5197
22-FEB-2021	SREINFRA	6.35	6.70	-0.0537	0.0416	0.0417	0.7967
22-FEB-2021	SRF	5355.00	5517.50	-0.0299	0.0251	0.0251	0.4795
22-FEB-2021	SRHHYPOLTD	230.70	238.25	-0.0322	0.0348	0.0348	0.6649
22-FEB-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	SRIPIPES	164.55	170.20	-0.0338	0.0338	0.0338	0.6457
22-FEB-2021	SRPL	35.25	37.10	-0.0512	0.0226	0.0228	0.4356
22-FEB-2021	SRTRANSFIN	1360.15	1404.65	-0.0322	0.0395	0.0394	0.7527
22-FEB-2021	SSWL	631.30	647.10	-0.0247	0.0254	0.0254	0.4853
22-FEB-2021	STAMPEDE	0.75	0.72	0.0408	0.0487	0.0487	0.9304
22-FEB-2021	STAR	874.00	865.85	0.0094	0.0344	0.0343	0.6553
22-FEB-2021	STARCEMENT	98.65	97.15	0.0153	0.0247	0.0246	0.4700
22-FEB-2021	STARPAPER	116.00	119.80	-0.0322	0.0338	0.0338	0.6457
22-FEB-2021	STCINDIA	82.90	81.30	0.0195	0.0336	0.0336	0.6419
22-FEB-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	STEELCITY	34.95	34.60	0.0101	0.0331	0.0330	0.6305
22-FEB-2021	STEELXIND	51.40	51.55	-0.0029	0.0330	0.0329	0.6286
22-FEB-2021	STEL	80.40	83.70	-0.0402	0.0344	0.0345	0.6591
22-FEB-2021	STERTOOLS	217.25	220.95	-0.0169	0.0312	0.0312	0.5961
22-FEB-2021	STINDIA	3.00	3.00	0.0000	0.0782	0.0780	1.4902
22-FEB-2021	STLTECH	203.90	208.35	-0.0216	0.0357	0.0356	0.6801
22-FEB-2021	STOVEKRAFT	464.10	458.35	0.0125	0.0109	0.0109	0.2082
22-FEB-2021	SUBCAPCITY	19.00	19.50	-0.0260	0.0341	0.0340	0.6496
22-FEB-2021	SUBEXLTD	27.05	27.75	-0.0255	0.0293	0.0292	0.5579
22-FEB-2021	SUBROS	325.95	330.75	-0.0146	0.0324	0.0323	0.6171
22-FEB-2021	SUDARSCHEM	499.95	500.45	-0.0010	0.0251	0.0250	0.4776
22-FEB-2021	SUMEETINDS	3.05	3.11	-0.0195	0.0380	0.0380	0.7260
22-FEB-2021	SUMICHEM	299.10	299.45	-0.0012	0.0239	0.0238	0.4547
22-FEB-2021	SUMIT	8.50	8.80	-0.0347	0.0316	0.0317	0.6056
22-FEB-2021	SUMMITSEC	587.65	596.95	-0.0157	0.0221	0.0221	0.4222
22-FEB-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	SUNCLAYLTD	3548.25	3569.25	-0.0059	0.0287	0.0286	0.5464
22-FEB-2021	SUNDARAM	1.32	1.31	0.0076	0.0357	0.0357	0.6820
22-FEB-2021	SUNDARMFIN	2259.50	2283.45	-0.0105	0.0251	0.0250	0.4776
22-FEB-2021	SUNDARMHLD	81.60	76.85	0.0600	0.0286	0.0288	0.5502
22-FEB-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	SUNDRMBRAK	353.55	362.30	-0.0244	0.0339	0.0339	0.6477
22-FEB-2021	SUNDRMFAST	718.75	707.55	0.0157	0.0250	0.0249	0.4757
22-FEB-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	SUNFLAG	63.05	64.15	-0.0173	0.0381	0.0380	0.7260
22-FEB-2021	SUNPHARMA	595.30	607.30	-0.0200	0.0220	0.0220	0.4203
22-FEB-2021	SUNTECK	348.15	348.60	-0.0013	0.0315	0.0314	0.5999
22-FEB-2021	SUNTV	494.95	504.05	-0.0182	0.0265	0.0265	0.5063
22-FEB-2021	SUPERHOUSE	123.80	126.55	-0.0220	0.0370	0.0369	0.7050
22-FEB-2021	SUPERSPIN	4.59	4.79	-0.0427	0.0383	0.0383	0.7317
22-FEB-2021	SUPPETRO	382.05	382.85	-0.0021	0.0284	0.0283	0.5407
22-FEB-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	SUPRAJIT	266.15	272.05	-0.0219	0.0273	0.0273	0.5216
22-FEB-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	SUPREMEENG	24.85	25.85	-0.0395	0.0167	0.0169	0.3229
22-FEB-2021	SUPREMEIND	1941.75	1971.70	-0.0153	0.0252	0.0251	0.4795
22-FEB-2021	SUPREMEINF	13.91	13.80	0.0079	0.0500	0.0499	0.9533
22-FEB-2021	SURANASOL	8.55	8.68	-0.0151	0.0397	0.0396	0.7566
22-FEB-2021	SURANAT&P	4.55	4.74	-0.0409	0.0481	0.0481	0.9189
22-FEB-2021	SURYALAXMI	27.55	28.40	-0.0304	0.0419	0.0419	0.8005
22-FEB-2021	SURYAROSNI	331.80	340.60	-0.0262	0.0349	0.0348	0.6649
22-FEB-2021	SUTLEJTEX	42.65	43.90	-0.0289	0.0357	0.0357	0.6820
22-FEB-2021	SUULD	272.80	259.85	0.0486	0.0211	0.0213	0.4069
22-FEB-2021	SUVEN	86.95	82.55	0.0519	0.0446	0.0447	0.8540
22-FEB-2021	SUVENPHAR	481.50	491.10	-0.0197	0.0298	0.0298	0.5693
22-FEB-2021	SUZLON	4.99	5.20	-0.0412	0.0422	0.0422	0.8062
22-FEB-2021	SWANENERGY	144.80	144.35	0.0031	0.0254	0.0253	0.4834
22-FEB-2021	SWARAJENG	1292.10	1321.60	-0.0226	0.0207	0.0207	0.3955
22-FEB-2021	SWELECTES	186.95	189.10	-0.0114	0.0363	0.0362	0.6916
22-FEB-2021	SWSOLAR	227.85	227.70	0.0007	0.0377	0.0376	0.7183
22-FEB-2021	SYMPHONY	1029.65	1044.95	-0.0148	0.0227	0.0227	0.4337
22-FEB-2021	SYNCOM	2.65	2.60	0.0190	0.0632	0.0630	1.2036
22-FEB-2021	SYNGENE	555.55	579.85	-0.0428	0.0213	0.0214	0.4088
22-FEB-2021	TAINWALCHM	62.40	71.20	-0.1319	0.0433	0.0442	0.8444
22-FEB-2021	TAJGVK	124.25	128.35	-0.0325	0.0315	0.0315	0.6018
22-FEB-2021	TAKE	56.55	58.55	-0.0348	0.0328	0.0328	0.6266
22-FEB-2021	TALBROAUTO	219.15	232.20	-0.0578	0.0375	0.0377	0.7203
22-FEB-2021	TALWALKARS	1.65	1.78	-0.0758	0.0454	0.0456	0.8712
22-FEB-2021	TALWGYM	1.14	1.20	-0.0513	0.0433	0.0434	0.8292
22-FEB-2021	TANLA	913.05	869.00	0.0494	0.0357	0.0358	0.6840
22-FEB-2021	TANTIACONS	1.78	1.85	-0.0386	0.1117	0.1114	2.1283
22-FEB-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	TARC	34.25	33.05	0.0357	0.0202	0.0203	0.3878
22-FEB-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	TARMAT	52.80	52.45	0.0067	0.0420	0.0419	0.8005
22-FEB-2021	TASTYBITE	14571.40	14638.40	-0.0046	0.0279	0.0278	0.5311
22-FEB-2021	TATACHEM	637.15	618.60	0.0295	0.0237	0.0238	0.4547
22-FEB-2021	TATACOFFEE	104.35	105.35	-0.0095	0.0236	0.0236	0.4509
22-FEB-2021	TATACOMM	1018.25	1003.00	0.0151	0.0292	0.0291	0.5560
22-FEB-2021	TATACONSUM	618.25	616.95	0.0021	0.0253	0.0253	0.4834
22-FEB-2021	TATAELXSI	2666.85	2740.55	-0.0273	0.0326	0.0325	0.6209
22-FEB-2021	TATAINVEST	1048.85	1055.50	-0.0063	0.0218	0.0218	0.4165
22-FEB-2021	TATAMETALI	750.35	738.10	0.0165	0.0307	0.0307	0.5865
22-FEB-2021	TATAMOTORS	304.45	311.85	-0.0240	0.0370	0.0369	0.7050
22-FEB-2021	TATAMTRDVR	118.15	123.40	-0.0435	0.0371	0.0371	0.7088
22-FEB-2021	TATAPOWER	90.10	91.10	-0.0110	0.0273	0.0273	0.5216
22-FEB-2021	TATASTEEL	684.50	670.70	0.0204	0.0279	0.0279	0.5330
22-FEB-2021	TATASTLBSL	43.65	43.30	0.0081	0.0305	0.0305	0.5827
22-FEB-2021	TATASTLLP	659.30	669.00	-0.0146	0.0365	0.0364	0.6954
22-FEB-2021	TBZ	72.25	74.40	-0.0293	0.0423	0.0423	0.8081
22-FEB-2021	TCI	250.70	247.70	0.0120	0.0247	0.0246	0.4700
22-FEB-2021	TCIDEVELOP	312.50	316.35	-0.0122	0.0321	0.0320	0.6114
22-FEB-2021	TCIEXP	949.45	954.20	-0.0050	0.0246	0.0245	0.4681
22-FEB-2021	TCIFINANCE	5.76	5.95	-0.0325	0.0384	0.0384	0.7336
22-FEB-2021	TCNSBRANDS	491.05	506.00	-0.0300	0.0297	0.0297	0.5674
22-FEB-2021	TCPLPACK	371.65	377.90	-0.0167	0.0323	0.0322	0.6152
22-FEB-2021	TCS	2958.45	3071.85	-0.0376	0.0189	0.0190	0.3630
22-FEB-2021	TDPOWERSYS	157.55	163.40	-0.0365	0.0286	0.0286	0.5464
22-FEB-2021	TEAMLEASE	3003.60	3034.70	-0.0103	0.0261	0.0261	0.4986
22-FEB-2021	TECHIN	3.25	3.11	0.0440	0.0584	0.0583	1.1138
22-FEB-2021	TECHM	950.70	993.95	-0.0445	0.0227	0.0229	0.4375
22-FEB-2021	TECHNOE	268.00	271.85	-0.0143	0.0279	0.0279	0.5330
22-FEB-2021	TECHNOFAB	9.14	9.60	-0.0491	0.0352	0.0353	0.6744
22-FEB-2021	TEJASNET	207.85	218.75	-0.0511	0.0410	0.0410	0.7833
22-FEB-2021	TERASOFT	39.40	41.35	-0.0483	0.0470	0.0471	0.8998
22-FEB-2021	TEXINFRA	70.20	71.10	-0.0127	0.0366	0.0365	0.6973
22-FEB-2021	TEXMOPIPES	31.70	29.70	0.0652	0.0412	0.0413	0.7890
22-FEB-2021	TEXRAIL	28.25	28.90	-0.0227	0.0345	0.0345	0.6591
22-FEB-2021	TFCILTD	56.10	57.30	-0.0212	0.0312	0.0312	0.5961
22-FEB-2021	TFL	2.41	2.51	-0.0407	0.0530	0.0529	1.0107
22-FEB-2021	TGBHOTELS	4.75	4.60	0.0321	0.0580	0.0579	1.1062
22-FEB-2021	THANGAMAYL	591.60	613.00	-0.0355	0.0337	0.0337	0.6438
22-FEB-2021	THEINVEST	102.25	107.15	-0.0468	0.0346	0.0346	0.6610
22-FEB-2021	THEMISMED	313.65	315.85	-0.0070	0.0325	0.0324	0.6190
22-FEB-2021	THERMAX	1157.60	1162.40	-0.0041	0.0220	0.0219	0.4184
22-FEB-2021	THIRUSUGAR	6.18	6.10	0.0130	0.0581	0.0579	1.1062
22-FEB-2021	THOMASCOOK	46.95	47.55	-0.0127	0.0370	0.0369	0.7050
22-FEB-2021	THOMASCOTT	6.60	6.60	0.0000	0.0874	0.0872	1.6660
22-FEB-2021	THYROCARE	927.70	930.70	-0.0032	0.0289	0.0288	0.5502
22-FEB-2021	TI	28.60	29.80	-0.0411	0.0321	0.0322	0.6152
22-FEB-2021	TIDEWATER	4363.80	4405.85	-0.0096	0.0152	0.0152	0.2904
22-FEB-2021	TIIL	396.25	413.50	-0.0426	0.0350	0.0350	0.6687
22-FEB-2021	TIINDIA	1046.25	1026.30	0.0193	0.0270	0.0270	0.5158
22-FEB-2021	TIJARIA	7.16	7.35	-0.0262	0.0369	0.0369	0.7050
22-FEB-2021	TIL	169.65	170.75	-0.0065	0.0325	0.0324	0.6190
22-FEB-2021	TIMESGTY	26.60	25.20	0.0541	0.0426	0.0426	0.8139
22-FEB-2021	TIMETECHNO	52.95	55.75	-0.0515	0.0312	0.0313	0.5980
22-FEB-2021	TIMKEN	1272.50	1312.20	-0.0307	0.0274	0.0274	0.5235
22-FEB-2021	TINPLATE	170.05	167.30	0.0163	0.0328	0.0327	0.6247
22-FEB-2021	TIPSINDLTD	424.95	433.75	-0.0205	0.0433	0.0432	0.8253
22-FEB-2021	TIRUMALCHM	92.00	94.10	-0.0226	0.0371	0.0370	0.7069
22-FEB-2021	TIRUPATIFL	27.00	25.90	0.0416	0.0258	0.0259	0.4948
22-FEB-2021	TITAN	1405.25	1425.55	-0.0143	0.0229	0.0228	0.4356
22-FEB-2021	TMRVL	12.01	11.65	0.0304	0.0351	0.0351	0.6706
22-FEB-2021	TNPETRO	40.05	40.65	-0.0149	0.0278	0.0277	0.5292
22-FEB-2021	TNPL	129.75	129.00	0.0058	0.0238	0.0238	0.4547
22-FEB-2021	TNTELE	7.90	8.30	-0.0494	0.0953	0.0951	1.8169
22-FEB-2021	TOKYOPLAST	69.80	71.05	-0.0177	0.0307	0.0307	0.5865
22-FEB-2021	TORNTPHARM	2451.35	2497.00	-0.0185	0.0223	0.0223	0.4260
22-FEB-2021	TORNTPOWER	380.25	365.40	0.0398	0.0206	0.0207	0.3955
22-FEB-2021	TOTAL	55.70	57.00	-0.0231	0.0365	0.0364	0.6954
22-FEB-2021	TOUCHWOOD	93.00	92.95	0.0005	0.0313	0.0312	0.5961
22-FEB-2021	TPLPLASTEH	141.20	146.75	-0.0386	0.0361	0.0361	0.6897
22-FEB-2021	TREEHOUSE	7.65	7.89	-0.0309	0.0339	0.0339	0.6477
22-FEB-2021	TREJHARA	32.30	31.00	0.0411	0.0464	0.0464	0.8865
22-FEB-2021	TRENT	816.40	793.95	0.0279	0.0285	0.0285	0.5445
22-FEB-2021	TRF	95.75	98.15	-0.0248	0.0348	0.0347	0.6629
22-FEB-2021	TRIDENT	13.80	14.00	-0.0144	0.0375	0.0374	0.7145
22-FEB-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	TRIGYN	69.65	71.05	-0.0199	0.0387	0.0387	0.7394
22-FEB-2021	TRIL	16.75	16.95	-0.0119	0.0428	0.0427	0.8158
22-FEB-2021	TRITURBINE	103.95	109.80	-0.0548	0.0314	0.0316	0.6037
22-FEB-2021	TRIVENI	73.35	72.50	0.0117	0.0309	0.0309	0.5903
22-FEB-2021	TTKHLTCARE	553.70	571.90	-0.0323	0.0286	0.0286	0.5464
22-FEB-2021	TTKPRESTIG	7145.60	7303.00	-0.0218	0.0235	0.0235	0.4490
22-FEB-2021	TTL	46.20	47.90	-0.0361	0.0319	0.0319	0.6094
22-FEB-2021	TTML	16.55	17.45	-0.0530	0.0432	0.0433	0.8272
22-FEB-2021	TV18BRDCST	28.95	30.00	-0.0356	0.0343	0.0343	0.6553
22-FEB-2021	TVSELECT	131.35	130.25	0.0084	0.0348	0.0348	0.6649
22-FEB-2021	TVSMOTOR	587.60	606.25	-0.0312	0.0243	0.0244	0.4662
22-FEB-2021	TVSSRICHAK	1926.30	1955.20	-0.0149	0.0292	0.0292	0.5579
22-FEB-2021	TVTODAY	261.50	263.15	-0.0063	0.0264	0.0263	0.5025
22-FEB-2021	TVVISION	1.80	1.75	0.0282	0.0517	0.0517	0.9877
22-FEB-2021	TWL	48.35	49.95	-0.0326	0.0342	0.0341	0.6515
22-FEB-2021	UBL	1204.05	1217.35	-0.0110	0.0212	0.0212	0.4050
22-FEB-2021	UCALFUEL	158.10	157.15	0.0060	0.0329	0.0328	0.6266
22-FEB-2021	UCOBANK	13.85	14.40	-0.0389	0.0256	0.0257	0.4910
22-FEB-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	UFLEX	361.85	368.30	-0.0177	0.0276	0.0275	0.5254
22-FEB-2021	UFO	81.90	84.20	-0.0277	0.0293	0.0293	0.5598
22-FEB-2021	UGARSUGAR	15.40	15.70	-0.0193	0.0308	0.0308	0.5884
22-FEB-2021	UJAAS	2.80	2.86	-0.0212	0.0429	0.0429	0.8196
22-FEB-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	UJJIVAN	231.90	243.05	-0.0470	0.0330	0.0331	0.6324
22-FEB-2021	UJJIVANSFB	34.00	35.10	-0.0318	0.0266	0.0266	0.5082
22-FEB-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	ULTRACEMCO	6175.10	6208.50	-0.0054	0.0219	0.0219	0.4184
22-FEB-2021	UMANGDAIRY	57.70	58.90	-0.0206	0.0356	0.0355	0.6782
22-FEB-2021	UMESLTD	4.35	4.55	-0.0450	0.0725	0.0724	1.3832
22-FEB-2021	UNICHEMLAB	312.80	317.25	-0.0141	0.0325	0.0324	0.6190
22-FEB-2021	UNIDT	262.00	264.45	-0.0093	0.0172	0.0172	0.3286
22-FEB-2021	UNIENTER	83.00	81.75	0.0152	0.0311	0.0310	0.5923
22-FEB-2021	UNIONBANK	39.30	40.50	-0.0301	0.0285	0.0285	0.5445
22-FEB-2021	UNIPLY	5.06	5.35	-0.0557	0.0314	0.0316	0.6037
22-FEB-2021	UNITECH	1.80	1.80	0.0000	0.0405	0.0404	0.7718
22-FEB-2021	UNITEDTEA	302.00	302.90	-0.0030	0.0276	0.0275	0.5254
22-FEB-2021	UNITY	0.90	0.90	0.0000	0.0972	0.0970	1.8532
22-FEB-2021	UNIVASTU	31.50	31.20	0.0096	0.0335	0.0335	0.6400
22-FEB-2021	UNIVCABLES	142.40	143.10	-0.0049	0.0329	0.0328	0.6266
22-FEB-2021	UNIVPHOTO	179.55	186.40	-0.0374	0.0342	0.0343	0.6553
22-FEB-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	UPELECT	172.80	172.65	0.0009	0.3114	0.3106	5.9340
22-FEB-2021	UPL	539.75	552.80	-0.0239	0.0294	0.0294	0.5617
22-FEB-2021	URJA	7.35	7.34	0.0014	0.0391	0.0390	0.7451
22-FEB-2021	USHAMART	28.70	29.60	-0.0309	0.0359	0.0359	0.6859
22-FEB-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	UTIAMC	585.30	583.95	0.0023	0.0102	0.0102	0.1949
22-FEB-2021	UTIBANKETF	35.70	36.87	-0.0322	0.0159	0.0160	0.3057
22-FEB-2021	UTINEXT50	364.84	362.81	0.0056	0.0194	0.0194	0.3706
22-FEB-2021	UTINIFTETF	1577.18	1596.91	-0.0124	0.0161	0.0161	0.3076
22-FEB-2021	UTISENSETF	534.98	543.26	-0.0154	0.0177	0.0176	0.3362
22-FEB-2021	UTISXN50	41.62	42.18	-0.0134	0.0380	0.0379	0.7241
22-FEB-2021	UTTAMSTL	7.21	7.36	-0.0206	0.0381	0.0380	0.7260
22-FEB-2021	UTTAMSUGAR	92.10	94.30	-0.0236	0.0343	0.0343	0.6553
22-FEB-2021	V2RETAIL	140.00	142.90	-0.0205	0.0367	0.0366	0.6992
22-FEB-2021	VADILALIND	849.45	854.00	-0.0053	0.0258	0.0257	0.4910
22-FEB-2021	VAIBHAVGBL	3314.70	2955.30	0.1148	0.0288	0.0298	0.5693
22-FEB-2021	VAISHALI	37.45	37.90	-0.0119	0.0365	0.0364	0.6954
22-FEB-2021	VAKRANGEE	53.10	54.60	-0.0279	0.0400	0.0400	0.7642
22-FEB-2021	VALIANTORG	1305.70	1331.50	-0.0196	0.0174	0.0174	0.3324
22-FEB-2021	VARDHACRLC	36.45	38.10	-0.0443	0.0243	0.0244	0.4662
22-FEB-2021	VARDMNPOLY	22.80	20.71	0.0961	0.0451	0.0455	0.8693
22-FEB-2021	VARROC	396.65	407.00	-0.0258	0.0338	0.0338	0.6457
22-FEB-2021	VASCONEQ	16.79	17.20	-0.0241	0.0402	0.0401	0.7661
22-FEB-2021	VASWANI	8.20	7.65	0.0694	0.0500	0.0501	0.9572
22-FEB-2021	VBL	1025.10	973.90	0.0512	0.0251	0.0253	0.4834
22-FEB-2021	VEDL	204.25	190.80	0.0681	0.0333	0.0336	0.6419
22-FEB-2021	VENKEYS	1606.45	1626.15	-0.0122	0.0326	0.0325	0.6209
22-FEB-2021	VENUSREM	214.15	222.95	-0.0403	0.0397	0.0397	0.7585
22-FEB-2021	VERTOZ	260.35	269.10	-0.0331	0.0220	0.0221	0.4222
22-FEB-2021	VESUVIUS	1079.45	1121.15	-0.0379	0.0220	0.0221	0.4222
22-FEB-2021	VETO	127.30	134.00	-0.0513	0.0390	0.0391	0.7470
22-FEB-2021	VGUARD	228.65	234.10	-0.0236	0.0211	0.0211	0.4031
22-FEB-2021	VHL	1382.55	1382.00	0.0004	0.0221	0.0221	0.4222
22-FEB-2021	VICEROY	2.80	2.85	-0.0177	0.0398	0.0397	0.7585
22-FEB-2021	VIDEOIND	5.55	5.77	-0.0389	0.0478	0.0478	0.9132
22-FEB-2021	VIDHIING	140.10	144.60	-0.0316	0.0334	0.0334	0.6381
22-FEB-2021	VIJIFIN	0.70	0.69	0.0144	0.0742	0.0741	1.4157
22-FEB-2021	VIKASECO	2.40	2.48	-0.0328	0.0456	0.0455	0.8693
22-FEB-2021	VIKASMCORP	3.10	3.25	-0.0473	0.0396	0.0397	0.7585
22-FEB-2021	VIKASPROP	2.49	2.60	-0.0432	0.0341	0.0342	0.6534
22-FEB-2021	VIKASWSP	5.26	5.01	0.0487	0.0365	0.0366	0.6992
22-FEB-2021	VIMTALABS	167.50	168.40	-0.0054	0.0353	0.0352	0.6725
22-FEB-2021	VINATIORGA	1406.40	1416.65	-0.0073	0.0276	0.0276	0.5273
22-FEB-2021	VINDHYATEL	908.10	861.45	0.0527	0.0310	0.0311	0.5942
22-FEB-2021	VINYLINDIA	123.40	127.05	-0.0291	0.0359	0.0358	0.6840
22-FEB-2021	VIPCLOTHNG	13.89	14.35	-0.0326	0.0365	0.0365	0.6973
22-FEB-2021	VIPIND	373.20	377.25	-0.0108	0.0285	0.0284	0.5426
22-FEB-2021	VIPULLTD	22.65	22.65	0.0000	0.0398	0.0397	0.7585
22-FEB-2021	VISAKAIND	509.05	501.30	0.0153	0.0337	0.0336	0.6419
22-FEB-2021	VISASTEEL	6.00	6.00	0.0000	0.0377	0.0376	0.7183
22-FEB-2021	VISHAL	57.85	56.90	0.0166	0.0254	0.0254	0.4853
22-FEB-2021	VISHNU	174.00	173.50	0.0029	0.0362	0.0361	0.6897
22-FEB-2021	VISHWARAJ	140.60	135.25	0.0388	0.0240	0.0240	0.4585
22-FEB-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	VIVIDHA	0.95	0.92	0.0321	0.0915	0.0913	1.7443
22-FEB-2021	VIVIMEDLAB	17.75	14.75	0.1851	0.0445	0.0463	0.8846
22-FEB-2021	VLSFINANCE	85.35	86.90	-0.0180	0.0320	0.0319	0.6094
22-FEB-2021	VMART	2648.00	2694.70	-0.0175	0.0292	0.0291	0.5560
22-FEB-2021	VOLTAMP	1145.20	1168.05	-0.0198	0.0243	0.0243	0.4643
22-FEB-2021	VOLTAS	990.85	1001.45	-0.0106	0.0220	0.0220	0.4203
22-FEB-2021	VPL	365.00	365.00	0.0000	0.2363	0.2357	4.5030
22-FEB-2021	VRLLOG	246.45	241.95	0.0184	0.0248	0.0248	0.4738
22-FEB-2021	VSSL	148.20	135.55	0.0892	0.0304	0.0310	0.5923
22-FEB-2021	VSTIND	3502.50	3627.20	-0.0350	0.0174	0.0175	0.3343
22-FEB-2021	VSTTILLERS	1800.85	1816.60	-0.0087	0.0267	0.0266	0.5082
22-FEB-2021	VTL	1140.15	1115.65	0.0217	0.0210	0.0210	0.4012
22-FEB-2021	WABAG	257.90	244.70	0.0525	0.0369	0.0370	0.7069
22-FEB-2021	WABCOINDIA	5841.95	5934.75	-0.0158	0.0187	0.0187	0.3573
22-FEB-2021	WALCHANNAG	62.40	63.80	-0.0222	0.0338	0.0338	0.6457
22-FEB-2021	WANBURY	81.65	77.60	0.0509	0.0341	0.0342	0.6534
22-FEB-2021	WATERBASE	109.85	111.40	-0.0140	0.0332	0.0332	0.6343
22-FEB-2021	WEALTH	134.50	140.90	-0.0465	0.0123	0.0127	0.2426
22-FEB-2021	WEBELSOLAR	38.00	36.15	0.0499	0.0376	0.0377	0.7203
22-FEB-2021	WEIZMANIND	43.40	45.05	-0.0373	0.0413	0.0413	0.7890
22-FEB-2021	WELCORP	121.55	125.15	-0.0292	0.0327	0.0326	0.6228
22-FEB-2021	WELENT	85.00	86.15	-0.0134	0.0323	0.0322	0.6152
22-FEB-2021	WELINV	355.75	358.75	-0.0084	0.0368	0.0367	0.7012
22-FEB-2021	WELSPUNIND	67.80	69.20	-0.0204	0.0342	0.0342	0.6534
22-FEB-2021	WENDT	3255.55	3319.85	-0.0196	0.0309	0.0309	0.5903
22-FEB-2021	WESTLIFE	454.30	444.60	0.0216	0.0260	0.0260	0.4967
22-FEB-2021	WHEELS	481.10	484.70	-0.0075	0.0254	0.0253	0.4834
22-FEB-2021	WHIRLPOOL	2397.05	2421.15	-0.0100	0.0245	0.0245	0.4681
22-FEB-2021	WILLAMAGOR	21.65	22.70	-0.0474	0.0457	0.0457	0.8731
22-FEB-2021	WINDMACHIN	22.25	21.95	0.0136	0.0355	0.0354	0.6763
22-FEB-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	WIPL	50.00	51.85	-0.0363	0.0239	0.0240	0.4585
22-FEB-2021	WIPRO	418.70	429.95	-0.0265	0.0219	0.0219	0.4184
22-FEB-2021	WOCKPHARMA	480.80	489.70	-0.0183	0.0350	0.0350	0.6687
22-FEB-2021	WONDERLA	202.15	203.40	-0.0062	0.0260	0.0260	0.4967
22-FEB-2021	WORTH	58.45	59.35	-0.0153	0.0242	0.0242	0.4623
22-FEB-2021	WSI	3.80	3.98	-0.0463	0.0763	0.0762	1.4558
22-FEB-2021	WSTCSTPAPR	206.65	213.25	-0.0314	0.0293	0.0293	0.5598
22-FEB-2021	XCHANGING	68.55	70.50	-0.0280	0.0332	0.0331	0.6324
22-FEB-2021	XELPMOC	287.85	296.35	-0.0291	0.0380	0.0379	0.7241
22-FEB-2021	XPROINDIA	54.60	51.80	0.0526	0.0396	0.0397	0.7585
22-FEB-2021	YAARII	158.55	151.00	0.0488	0.0406	0.0406	0.7757
22-FEB-2021	YESBANK	15.60	15.95	-0.0222	0.0616	0.0615	1.1750
22-FEB-2021	ZEEL	201.80	208.55	-0.0329	0.0393	0.0393	0.7508
22-FEB-2021	ZEELEARN	11.65	11.85	-0.0170	0.0325	0.0324	0.6190
22-FEB-2021	ZEEMEDIA	6.10	5.90	0.0333	0.0318	0.0318	0.6075
22-FEB-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	ZENITHEXPO	68.75	69.35	-0.0087	0.0450	0.0448	0.8559
22-FEB-2021	ZENITHSTL	1.04	1.15	-0.1005	0.0773	0.0774	1.4787
22-FEB-2021	ZENSARTECH	269.65	252.15	0.0671	0.0297	0.0300	0.5731
22-FEB-2021	ZENTEC	84.10	85.30	-0.0142	0.0405	0.0404	0.7718
22-FEB-2021	ZICOM	2.00	2.10	-0.0488	0.0406	0.0407	0.7776
22-FEB-2021	ZODIACLOTH	103.10	106.75	-0.0348	0.0280	0.0280	0.5349
22-FEB-2021	ZODJRDMKJ	26.85	27.75	-0.0330	0.0376	0.0376	0.7183
22-FEB-2021	ZOTA	151.95	154.20	-0.0147	0.0179	0.0179	0.3420
22-FEB-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
22-FEB-2021	ZUARI	91.35	93.25	-0.0206	0.0340	0.0340	0.6496
22-FEB-2021	ZUARIGLOB	85.30	86.25	-0.0111	0.0438	0.0437	0.8349
22-FEB-2021	ZYDUSWELL	1889.00	1889.00	0.0000	0.0193	0.0192	0.3668
22-FEB-2021	502216	-	-	-	-	-	-
22-FEB-2021	503639	-	-	-	-	-	-
22-FEB-2021	503893	-	-	-	-	-	-
22-FEB-2021	504346	-	-	-	-	-	-
22-FEB-2021	504365	-	-	-	-	-	-
22-FEB-2021	504998	-	-	-	-	-	-
22-FEB-2021	506024	-	-	-	-	-	-
22-FEB-2021	506087	-	-	-	-	-	-
22-FEB-2021	506107	-	-	-	-	-	-
22-FEB-2021	506120	-	-	-	-	-	-
22-FEB-2021	506162	-	-	-	-	-	-
22-FEB-2021	506945	-	-	-	-	-	-
22-FEB-2021	507543	-	-	-	-	-	-
22-FEB-2021	507663	-	-	-	-	-	-
22-FEB-2021	508924	-	-	-	-	-	-
22-FEB-2021	509046	-	-	-	-	-	-
22-FEB-2021	511254	-	-	-	-	-	-
22-FEB-2021	511634	-	-	-	-	-	-
22-FEB-2021	512004	-	-	-	-	-	-
22-FEB-2021	512011	-	-	-	-	-	-
22-FEB-2021	512026	-	-	-	-	-	-
22-FEB-2021	512038	-	-	-	-	-	-
22-FEB-2021	512060	-	-	-	-	-	-
22-FEB-2021	512063	-	-	-	-	-	-
22-FEB-2021	512091	-	-	-	-	-	-
22-FEB-2021	512153	-	-	-	-	-	-
22-FEB-2021	512157	-	-	-	-	-	-
22-FEB-2021	512195	-	-	-	-	-	-
22-FEB-2021	512221	-	-	-	-	-	-
22-FEB-2021	512245	-	-	-	-	-	-
22-FEB-2021	512291	-	-	-	-	-	-
22-FEB-2021	512303	-	-	-	-	-	-
22-FEB-2021	512337	-	-	-	-	-	-
22-FEB-2021	512404	-	-	-	-	-	-
22-FEB-2021	512415	-	-	-	-	-	-
22-FEB-2021	512433	-	-	-	-	-	-
22-FEB-2021	512445	-	-	-	-	-	-
22-FEB-2021	512461	-	-	-	-	-	-
22-FEB-2021	512522	-	-	-	-	-	-
22-FEB-2021	517172	-	-	-	-	-	-
22-FEB-2021	517360	-	-	-	-	-	-
22-FEB-2021	521003	-	-	-	-	-	-
22-FEB-2021	522171	-	-	-	-	-	-
22-FEB-2021	526349	-	-	-	-	-	-
22-FEB-2021	526488	-	-	-	-	-	-
22-FEB-2021	530361	-	-	-	-	-	-
22-FEB-2021	530787	-	-	-	-	-	-
22-FEB-2021	530905	-	-	-	-	-	-
22-FEB-2021	531205	-	-	-	-	-	-
22-FEB-2021	531628	-	-	-	-	-	-
22-FEB-2021	531677	-	-	-	-	-	-
22-FEB-2021	531743	-	-	-	-	-	-
22-FEB-2021	531971	-	-	-	-	-	-
22-FEB-2021	532105	-	-	-	-	-	-
22-FEB-2021	532138	-	-	-	-	-	-
22-FEB-2021	538863	-	-	-	-	-	-
22-FEB-2021	538874	-	-	-	-	-	-
22-FEB-2021	540467	-	-	-	-	-	-
22-FEB-2021	542931	-	-	-	-	-	-
22-FEB-2021	542938	-	-	-	-	-	-
22-FEB-2021	543208	-	-	-	-	-	-
22-FEB-2021	543225	-	-	-	-	-	-
22-FEB-2021	543256	-	-	-	-	-	-
22-FEB-2021	AGGARSAIN	-	-	-	-	-	-
22-FEB-2021	ANKUR	-	-	-	-	-	-
22-FEB-2021	ARIHANTCFL	-	-	-	-	-	-
22-FEB-2021	BALAJIAGRO	-	-	-	-	-	-
22-FEB-2021	CRESCENT	-	-	-	-	-	-
22-FEB-2021	FFL	-	-	-	-	-	-
22-FEB-2021	GANODAYA	-	-	-	-	-	-
22-FEB-2021	KCLL	-	-	-	-	-	-
22-FEB-2021	LARK	-	-	-	-	-	-
22-FEB-2021	MEPL	-	-	-	-	-	-
22-FEB-2021	OJSWI	-	-	-	-	-	-
22-FEB-2021	OSEINTRUST	-	-	-	-	-	-
22-FEB-2021	PHF	-	-	-	-	-	-
22-FEB-2021	RATHIIND	-	-	-	-	-	-
22-FEB-2021	RICHNRICH	-	-	-	-	-	-
22-FEB-2021	RRCSL	-	-	-	-	-	-
22-FEB-2021	SARVARAYA	-	-	-	-	-	-
22-FEB-2021	SGEL	-	-	-	-	-	-
22-FEB-2021	SHAKUMBHRI	-	-	-	-	-	-
22-FEB-2021	SHREETULSI	-	-	-	-	-	-
22-FEB-2021	SKYBOX	-	-	-	-	-	-
22-FEB-2021	SPMLINDIA	-	-	-	-	-	-
22-FEB-2021	SSF	-	-	-	-	-	-
22-FEB-2021	SUNAYANA	-	-	-	-	-	-
22-FEB-2021	SWATI	-	-	-	-	-	-
22-FEB-2021	TECHAINPOW	-	-	-	-	-	-