nse-daily-volatility-report-2021-02-17.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
17-FEB-2021	20MICRONS	36.60	36.95	-0.0095	0.0305	0.0304	0.5808
17-FEB-2021	21STCENMGM	12.33	12.14	0.0155	0.0221	0.0221	0.4222
17-FEB-2021	3IINFOTECH	6.86	6.90	-0.0058	0.0402	0.0401	0.7661
17-FEB-2021	3MINDIA	21855.30	21295.15	0.0260	0.0215	0.0215	0.4108
17-FEB-2021	3PLAND	9.25	9.35	-0.0108	0.0638	0.0636	1.2151
17-FEB-2021	500009	19.10	19.75	-0.0335	0.0367	0.0367	0.7012
17-FEB-2021	500012	47.80	47.35	0.0095	0.0352	0.0351	0.6706
17-FEB-2021	500014	1.70	1.63	0.0420	0.0476	0.0475	0.9075
17-FEB-2021	500016	6.00	6.30	-0.0488	0.0354	0.0355	0.6782
17-FEB-2021	500028	4.91	4.98	-0.0142	0.0354	0.0354	0.6763
17-FEB-2021	500068	4182.70	4180.85	0.0004	0.0254	0.0253	0.4834
17-FEB-2021	500069	111.45	111.95	-0.0045	0.0337	0.0336	0.6419
17-FEB-2021	500120	306.15	305.75	0.0013	0.0387	0.0386	0.7375
17-FEB-2021	500123	2983.35	3026.25	-0.0143	0.0339	0.0338	0.6457
17-FEB-2021	500143	22.00	21.55	0.0207	0.0269	0.0269	0.5139
17-FEB-2021	500147	813.25	818.65	-0.0066	0.0341	0.0340	0.6496
17-FEB-2021	500153	60.60	60.90	-0.0049	0.0312	0.0311	0.5942
17-FEB-2021	500159	52.00	52.50	-0.0096	0.0408	0.0407	0.7776
17-FEB-2021	500166	225.50	224.40	0.0049	0.0305	0.0305	0.5827
17-FEB-2021	500192	1.98	1.95	0.0153	0.0316	0.0315	0.6018
17-FEB-2021	500202	10.78	10.78	0.0000	0.0263	0.0262	0.5006
17-FEB-2021	500206	8.04	7.66	0.0484	0.0251	0.0252	0.4814
17-FEB-2021	500211	8.32	8.55	-0.0273	0.0368	0.0367	0.7012
17-FEB-2021	500212	25.70	26.95	-0.0475	0.0247	0.0249	0.4757
17-FEB-2021	500213	55.15	57.00	-0.0330	0.0322	0.0322	0.6152
17-FEB-2021	500214	1199.30	1210.60	-0.0094	0.0291	0.0290	0.5540
17-FEB-2021	500220	55.95	52.50	0.0636	0.0383	0.0385	0.7355
17-FEB-2021	500223	0.95	0.94	0.0106	0.0368	0.0367	0.7012
17-FEB-2021	500236	1.15	1.13	0.0175	0.0248	0.0248	0.4738
17-FEB-2021	500239	26.65	27.45	-0.0296	0.0354	0.0354	0.6763
17-FEB-2021	500240	40.65	38.75	0.0479	0.0347	0.0347	0.6629
17-FEB-2021	500246	31.45	33.10	-0.0511	0.0316	0.0317	0.6056
17-FEB-2021	500248	3.61	3.80	-0.0513	0.0870	0.0869	1.6602
17-FEB-2021	500264	91.05	90.80	0.0027	0.0343	0.0342	0.6534
17-FEB-2021	500267	111.15	109.75	0.0127	0.0355	0.0354	0.6763
17-FEB-2021	500274	7.25	7.25	0.0000	0.0533	0.0532	1.0164
17-FEB-2021	500277	1.64	1.57	0.0436	0.0127	0.0130	0.2484
17-FEB-2021	500284	31.75	30.50	0.0402	0.0339	0.0339	0.6477
17-FEB-2021	500298	1878.80	1886.25	-0.0040	0.0333	0.0332	0.6343
17-FEB-2021	500306	22.25	21.85	0.0181	0.0466	0.0465	0.8884
17-FEB-2021	500307	290.00	290.15	-0.0005	0.0194	0.0194	0.3706
17-FEB-2021	500319	23.70	24.40	-0.0291	0.0372	0.0371	0.7088
17-FEB-2021	500333	374.90	373.15	0.0047	0.0370	0.0370	0.7069
17-FEB-2021	500346	21.65	20.45	0.0570	0.0405	0.0406	0.7757
17-FEB-2021	500357	13.28	13.03	0.0190	0.0351	0.0351	0.6706
17-FEB-2021	500358	2.71	2.59	0.0453	0.0279	0.0280	0.5349
17-FEB-2021	500360	25.75	26.25	-0.0192	0.0376	0.0376	0.7183
17-FEB-2021	500365	9.47	9.58	-0.0115	0.0409	0.0408	0.7795
17-FEB-2021	500367	58.30	60.45	-0.0362	0.0333	0.0333	0.6362
17-FEB-2021	500370	30.70	29.50	0.0399	0.0330	0.0330	0.6305
17-FEB-2021	500388	16.45	17.30	-0.0504	0.0207	0.0210	0.4012
17-FEB-2021	500414	29.60	30.05	-0.0151	0.0361	0.0360	0.6878
17-FEB-2021	500422	18.05	19.60	-0.0824	0.0444	0.0447	0.8540
17-FEB-2021	500426	16.10	15.95	0.0094	0.0320	0.0319	0.6094
17-FEB-2021	500449	24.05	23.60	0.0189	0.0433	0.0432	0.8253
17-FEB-2021	500450	257.85	257.85	0.0000	0.0238	0.0237	0.4528
17-FEB-2021	500456	14.51	14.76	-0.0171	0.0406	0.0405	0.7738
17-FEB-2021	500458	2.15	2.26	-0.0499	0.0269	0.0271	0.5177
17-FEB-2021	500655	692.60	696.40	-0.0055	0.0327	0.0326	0.6228
17-FEB-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	501144	12.72	12.72	0.0000	0.0046	0.0045	0.0860
17-FEB-2021	501148	278.15	275.50	0.0096	0.0179	0.0179	0.3420
17-FEB-2021	501261	280.55	280.55	0.0000	0.0018	0.0018	0.0344
17-FEB-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	501298	1137.00	1133.00	0.0035	0.0234	0.0233	0.4451
17-FEB-2021	501311	6.25	6.25	0.0000	0.0232	0.0231	0.4413
17-FEB-2021	501314	39.15	38.40	0.0193	0.0229	0.0229	0.4375
17-FEB-2021	501351	30.80	30.80	0.0000	0.0024	0.0024	0.0459
17-FEB-2021	501370	62.35	54.65	0.1318	0.0395	0.0404	0.7718
17-FEB-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	501391	131.70	138.00	-0.0467	0.0355	0.0355	0.6782
17-FEB-2021	501421	166.55	158.65	0.0486	0.0296	0.0297	0.5674
17-FEB-2021	501423	919.05	918.40	0.0007	0.0324	0.0324	0.6190
17-FEB-2021	501430	445.00	451.55	-0.0146	0.0342	0.0341	0.6515
17-FEB-2021	501477	40.15	41.85	-0.0415	0.0230	0.0232	0.4432
17-FEB-2021	501622	27.55	27.55	0.0000	0.0333	0.0332	0.6343
17-FEB-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	501700	20.00	20.95	-0.0464	0.0275	0.0276	0.5273
17-FEB-2021	501831	175.60	178.20	-0.0147	0.0312	0.0311	0.5942
17-FEB-2021	501945	1.68	1.65	0.0180	0.0100	0.0101	0.1930
17-FEB-2021	502015	15.35	14.65	0.0467	0.0420	0.0420	0.8024
17-FEB-2021	502175	59.60	60.05	-0.0075	0.0345	0.0344	0.6572
17-FEB-2021	502250	256.50	256.50	0.0000	0.0146	0.0146	0.2789
17-FEB-2021	502271	5.90	5.62	0.0486	0.0239	0.0241	0.4604
17-FEB-2021	502281	5.90	5.99	-0.0151	0.0379	0.0379	0.7241
17-FEB-2021	502294	28.90	28.90	0.0000	0.0135	0.0135	0.2579
17-FEB-2021	502445	9.59	9.60	-0.0010	0.0306	0.0306	0.5846
17-FEB-2021	502460	27.50	27.50	0.0000	0.0125	0.0125	0.2388
17-FEB-2021	502563	3.50	3.50	0.0000	0.0079	0.0078	0.1490
17-FEB-2021	502587	104.60	108.65	-0.0380	0.0416	0.0416	0.7948
17-FEB-2021	502589	30.40	30.40	0.0000	0.0175	0.0175	0.3343
17-FEB-2021	502850	16.90	16.90	0.0000	0.0526	0.0525	1.0030
17-FEB-2021	502865	1376.60	1433.60	-0.0406	0.0309	0.0310	0.5923
17-FEB-2021	502873	38.90	38.70	0.0052	0.0365	0.0364	0.6954
17-FEB-2021	502893	12.46	11.87	0.0485	0.0203	0.0206	0.3936
17-FEB-2021	502901	2555.95	2555.95	0.0000	0.0265	0.0264	0.5044
17-FEB-2021	502933	14.65	14.65	0.0000	0.0265	0.0264	0.5044
17-FEB-2021	502958	1941.00	1880.00	0.0319	0.0341	0.0341	0.6515
17-FEB-2021	503015	50.00	51.45	-0.0286	0.0354	0.0354	0.6763
17-FEB-2021	503092	6.33	6.33	0.0000	0.0246	0.0246	0.4700
17-FEB-2021	503127	2545.00	2550.00	-0.0020	0.0209	0.0209	0.3993
17-FEB-2021	503162	75.35	74.50	0.0113	0.0369	0.0369	0.7050
17-FEB-2021	503229	52.00	48.30	0.0738	0.0309	0.0313	0.5980
17-FEB-2021	503349	1801.35	1862.00	-0.0331	0.0299	0.0300	0.5731
17-FEB-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	503624	5.33	5.61	-0.0512	0.0241	0.0243	0.4643
17-FEB-2021	503635	12.00	12.00	0.0000	0.0028	0.0028	0.0535
17-FEB-2021	503641	4.50	4.44	0.0134	0.0353	0.0353	0.6744
17-FEB-2021	503657	9.21	9.41	-0.0215	0.0360	0.0360	0.6878
17-FEB-2021	503659	21.15	21.15	0.0000	0.0122	0.0121	0.2312
17-FEB-2021	503663	1.80	1.87	-0.0382	0.0247	0.0248	0.4738
17-FEB-2021	503669	7.08	7.45	-0.0509	0.0270	0.0272	0.5197
17-FEB-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	503675	2.71	2.71	0.0000	0.0079	0.0079	0.1509
17-FEB-2021	503681	14.74	14.74	0.0000	0.0101	0.0101	0.1930
17-FEB-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	503691	34.40	32.80	0.0476	0.0209	0.0211	0.4031
17-FEB-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	503772	15.17	15.17	0.0000	0.0187	0.0186	0.3554
17-FEB-2021	503776	23.00	21.95	0.0467	0.0254	0.0256	0.4891
17-FEB-2021	503804	291.05	277.65	0.0471	0.0374	0.0374	0.7145
17-FEB-2021	503816	6.35	6.35	0.0000	0.0275	0.0274	0.5235
17-FEB-2021	503863	3.62	3.62	0.0000	0.0140	0.0139	0.2656
17-FEB-2021	504000	41.70	40.85	0.0206	0.0297	0.0297	0.5674
17-FEB-2021	504028	37.95	37.95	0.0000	0.0353	0.0352	0.6725
17-FEB-2021	504076	10.46	9.97	0.0480	0.0345	0.0345	0.6591
17-FEB-2021	504080	96.85	92.25	0.0487	0.0208	0.0211	0.4031
17-FEB-2021	504084	2665.00	2750.00	-0.0314	0.0269	0.0269	0.5139
17-FEB-2021	504092	21.00	20.45	0.0265	0.0375	0.0375	0.7164
17-FEB-2021	504093	219.05	221.25	-0.0100	0.0329	0.0329	0.6286
17-FEB-2021	504132	163.40	156.20	0.0451	0.0385	0.0385	0.7355
17-FEB-2021	504176	901.30	876.60	0.0278	0.0476	0.0475	0.9075
17-FEB-2021	504180	27.60	27.10	0.0183	0.0321	0.0321	0.6133
17-FEB-2021	504240	34.95	36.20	-0.0351	0.0346	0.0346	0.6610
17-FEB-2021	504258	306.30	304.50	0.0059	0.0283	0.0282	0.5388
17-FEB-2021	504273	6.42	7.02	-0.0893	0.0285	0.0291	0.5560
17-FEB-2021	504335	0.28	0.27	0.0364	0.0354	0.0354	0.6763
17-FEB-2021	504340	0.63	0.63	0.0000	0.0121	0.0121	0.2312
17-FEB-2021	504341	33.90	34.60	-0.0204	0.0422	0.0421	0.8043
17-FEB-2021	504356	9.89	9.89	0.0000	0.0053	0.0053	0.1013
17-FEB-2021	504360	17.00	17.00	0.0000	0.0045	0.0045	0.0860
17-FEB-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
17-FEB-2021	504378	2.38	2.34	0.0169	0.0293	0.0292	0.5579
17-FEB-2021	504380	3.09	3.03	0.0196	0.0113	0.0113	0.2159
17-FEB-2021	504390	6.42	6.42	0.0000	0.0009	0.0009	0.0172
17-FEB-2021	504392	11.40	12.00	-0.0513	0.0315	0.0317	0.6056
17-FEB-2021	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	504398	12.60	12.60	0.0000	0.0086	0.0086	0.1643
17-FEB-2021	504605	400.00	401.05	-0.0026	0.0302	0.0301	0.5751
17-FEB-2021	504646	122.45	123.50	-0.0085	0.0297	0.0296	0.5655
17-FEB-2021	504648	2.07	2.07	0.0000	0.0577	0.0576	1.1004
17-FEB-2021	504673	3.10	3.16	-0.0192	0.0233	0.0233	0.4451
17-FEB-2021	504697	1.40	1.40	0.0000	0.0274	0.0273	0.5216
17-FEB-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	504731	18.95	18.95	0.0000	0.0084	0.0084	0.1605
17-FEB-2021	504746	392.50	392.50	0.0000	0.0093	0.0093	0.1777
17-FEB-2021	504786	212.95	210.95	0.0094	0.0349	0.0348	0.6649
17-FEB-2021	504810	22.31	22.31	0.0000	0.0234	0.0233	0.4451
17-FEB-2021	504840	1135.30	1135.30	0.0000	0.0326	0.0325	0.6209
17-FEB-2021	504882	545.00	538.00	0.0129	0.0265	0.0264	0.5044
17-FEB-2021	504908	110.90	109.40	0.0136	0.0476	0.0475	0.9075
17-FEB-2021	504918	921.70	936.85	-0.0163	0.0350	0.0349	0.6668
17-FEB-2021	504959	1985.70	2010.05	-0.0122	0.0262	0.0262	0.5006
17-FEB-2021	504961	44.40	44.75	-0.0079	0.0374	0.0373	0.7126
17-FEB-2021	504988	330.90	329.10	0.0055	0.0310	0.0309	0.5903
17-FEB-2021	505036	452.30	456.30	-0.0088	0.0281	0.0280	0.5349
17-FEB-2021	505141	30.70	29.35	0.0450	0.0335	0.0335	0.6400
17-FEB-2021	505163	394.65	391.80	0.0072	0.0333	0.0332	0.6343
17-FEB-2021	505212	40.65	40.65	0.0000	0.0042	0.0042	0.0802
17-FEB-2021	505216	542.25	557.05	-0.0269	0.0257	0.0257	0.4910
17-FEB-2021	505232	769.00	789.95	-0.0269	0.0300	0.0300	0.5731
17-FEB-2021	505250	45.15	46.05	-0.0197	0.0340	0.0340	0.6496
17-FEB-2021	505283	208.90	208.40	0.0024	0.0315	0.0314	0.5999
17-FEB-2021	505285	195.00	195.00	0.0000	0.0071	0.0071	0.1356
17-FEB-2021	505299	83.90	82.05	0.0223	0.0344	0.0343	0.6553
17-FEB-2021	505302	45.00	46.55	-0.0339	0.0329	0.0329	0.6286
17-FEB-2021	505320	24.85	24.85	0.0000	0.0054	0.0053	0.1013
17-FEB-2021	505336	0.75	0.75	0.0000	0.0067	0.0067	0.1280
17-FEB-2021	505358	29.30	29.95	-0.0219	0.0377	0.0376	0.7183
17-FEB-2021	505504	15.55	15.55	0.0000	0.0011	0.0011	0.0210
17-FEB-2021	505515	19.70	19.70	0.0000	0.0144	0.0144	0.2751
17-FEB-2021	505523	0.64	0.65	-0.0155	0.0245	0.0245	0.4681
17-FEB-2021	505576	70.40	71.80	-0.0197	0.0284	0.0283	0.5407
17-FEB-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	505585	13.46	13.46	0.0000	0.0108	0.0108	0.2063
17-FEB-2021	505590	73.85	73.45	0.0054	0.1450	0.1446	2.7626
17-FEB-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	505650	6.29	6.17	0.0193	0.0273	0.0273	0.5216
17-FEB-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	505681	319.75	312.20	0.0239	0.0300	0.0300	0.5731
17-FEB-2021	505685	90.55	90.55	0.0000	0.0060	0.0060	0.1146
17-FEB-2021	505690	91.80	90.00	0.0198	0.0317	0.0317	0.6056
17-FEB-2021	505693	40.35	41.95	-0.0389	0.0240	0.0241	0.4604
17-FEB-2021	505703	6.31	6.01	0.0487	0.0129	0.0134	0.2560
17-FEB-2021	505710	42.85	43.30	-0.0104	0.0299	0.0298	0.5693
17-FEB-2021	505711	2.58	2.71	-0.0492	0.0297	0.0298	0.5693
17-FEB-2021	505712	94.05	85.50	0.0953	0.0472	0.0476	0.9094
17-FEB-2021	505725	155.85	148.45	0.0486	0.0308	0.0309	0.5903
17-FEB-2021	505729	38.45	38.20	0.0065	0.0396	0.0395	0.7546
17-FEB-2021	505737	186.75	182.65	0.0222	0.0366	0.0366	0.6992
17-FEB-2021	505750	636.75	631.25	0.0087	0.0396	0.0395	0.7546
17-FEB-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
17-FEB-2021	505827	203.60	198.80	0.0239	0.0420	0.0419	0.8005
17-FEB-2021	505840	8.07	8.49	-0.0507	0.0383	0.0384	0.7336
17-FEB-2021	505850	58.35	58.75	-0.0068	0.0232	0.0231	0.4413
17-FEB-2021	505872	644.75	631.10	0.0214	0.0305	0.0304	0.5808
17-FEB-2021	505893	137.00	135.45	0.0114	0.0151	0.0151	0.2885
17-FEB-2021	505978	1035.70	1051.00	-0.0147	0.0302	0.0302	0.5770
17-FEB-2021	506003	4.88	4.88	0.0000	0.2071	0.2066	3.9471
17-FEB-2021	506105	76.75	80.00	-0.0415	0.0306	0.0307	0.5865
17-FEB-2021	506122	45.10	43.25	0.0419	0.0385	0.0385	0.7355
17-FEB-2021	506128	31.00	32.60	-0.0503	0.0414	0.0414	0.7909
17-FEB-2021	506134	3.20	3.20	0.0000	0.0127	0.0126	0.2407
17-FEB-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	506166	18.40	18.40	0.0000	0.0009	0.0009	0.0172
17-FEB-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	506180	139.65	139.65	0.0000	0.0083	0.0083	0.1586
17-FEB-2021	506186	12.77	11.64	0.0927	0.0398	0.0403	0.7699
17-FEB-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	506248	68.20	69.00	-0.0117	0.0353	0.0352	0.6725
17-FEB-2021	506260	116.25	116.05	0.0017	0.0496	0.0494	0.9438
17-FEB-2021	506261	45.55	44.85	0.0155	0.0361	0.0360	0.6878
17-FEB-2021	506313	81.90	81.90	0.0000	0.0075	0.0075	0.1433
17-FEB-2021	506365	24.30	24.65	-0.0143	0.0239	0.0239	0.4566
17-FEB-2021	506405	307.30	278.60	0.0980	0.0375	0.0381	0.7279
17-FEB-2021	506414	285.15	273.00	0.0435	0.0359	0.0360	0.6878
17-FEB-2021	506520	4.14	4.19	-0.0120	0.0427	0.0426	0.8139
17-FEB-2021	506522	1885.00	1885.00	0.0000	0.0268	0.0267	0.5101
17-FEB-2021	506528	520.00	534.00	-0.0266	0.0306	0.0306	0.5846
17-FEB-2021	506530	427.00	427.00	0.0000	0.0173	0.0173	0.3305
17-FEB-2021	506532	169.20	171.50	-0.0135	0.0333	0.0332	0.6343
17-FEB-2021	506597	244.15	240.95	0.0132	0.0342	0.0341	0.6515
17-FEB-2021	506605	455.00	454.50	0.0011	0.0358	0.0358	0.6840
17-FEB-2021	506640	125.90	125.90	0.0000	0.0243	0.0243	0.4643
17-FEB-2021	506642	20.60	20.75	-0.0073	0.0427	0.0426	0.8139
17-FEB-2021	506685	338.75	341.25	-0.0074	0.0337	0.0337	0.6438
17-FEB-2021	506687	1398.90	1359.15	0.0288	0.0297	0.0297	0.5674
17-FEB-2021	506734	62.85	60.85	0.0323	0.0455	0.0455	0.8693
17-FEB-2021	506808	8.35	8.61	-0.0307	0.0393	0.0393	0.7508
17-FEB-2021	506852	55.00	56.15	-0.0207	0.0418	0.0417	0.7967
17-FEB-2021	506854	294.10	255.25	0.1417	0.0430	0.0440	0.8406
17-FEB-2021	506858	15.04	14.33	0.0484	0.0290	0.0292	0.5579
17-FEB-2021	506863	1.00	0.99	0.0101	0.0284	0.0283	0.5407
17-FEB-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	506879	227.00	227.35	-0.0015	0.0358	0.0358	0.6840
17-FEB-2021	506910	52.75	52.50	0.0048	0.0330	0.0329	0.6286
17-FEB-2021	506919	276.85	273.85	0.0109	0.0413	0.0412	0.7871
17-FEB-2021	506935	12.68	12.68	0.0000	0.0168	0.0167	0.3191
17-FEB-2021	506947	38.50	38.50	0.0000	0.0055	0.0055	0.1051
17-FEB-2021	506975	2.48	2.50	-0.0080	0.0172	0.0171	0.3267
17-FEB-2021	506981	89.20	89.85	-0.0073	0.0402	0.0402	0.7680
17-FEB-2021	507155	38.65	37.85	0.0209	0.0317	0.0316	0.6037
17-FEB-2021	507180	36.45	35.15	0.0363	0.0423	0.0423	0.8081
17-FEB-2021	507265	119.80	119.80	0.0000	0.0146	0.0146	0.2789
17-FEB-2021	507300	1795.55	1714.00	0.0465	0.0339	0.0340	0.6496
17-FEB-2021	507435	67.00	67.95	-0.0141	0.0328	0.0327	0.6247
17-FEB-2021	507474	47.00	46.70	0.0064	0.0427	0.0426	0.8139
17-FEB-2021	507486	22.80	22.80	0.0000	0.0308	0.0308	0.5884
17-FEB-2021	507498	4.61	4.60	0.0022	0.0428	0.0427	0.8158
17-FEB-2021	507508	3.55	3.66	-0.0305	0.0345	0.0345	0.6591
17-FEB-2021	507515	13.18	12.56	0.0482	0.0350	0.0351	0.6706
17-FEB-2021	507522	3.52	3.70	-0.0499	0.0212	0.0215	0.4108
17-FEB-2021	507525	710.25	710.25	0.0000	0.0282	0.0281	0.5368
17-FEB-2021	507552	50.25	50.20	0.0010	0.0343	0.0342	0.6534
17-FEB-2021	507598	44.95	45.75	-0.0176	0.0415	0.0414	0.7909
17-FEB-2021	507609	67.75	64.60	0.0476	0.0162	0.0165	0.3152
17-FEB-2021	507621	373.70	373.65	0.0001	0.0274	0.0273	0.5216
17-FEB-2021	507645	8935.00	8715.00	0.0249	0.0251	0.0251	0.4795
17-FEB-2021	507690	71.70	71.70	0.0000	0.0433	0.0431	0.8234
17-FEB-2021	507753	25.40	25.35	0.0020	0.0345	0.0344	0.6572
17-FEB-2021	507759	20.00	19.85	0.0075	0.0346	0.0345	0.6591
17-FEB-2021	507808	6.75	6.75	0.0000	0.0097	0.0096	0.1834
17-FEB-2021	507813	32.65	32.65	0.0000	0.0380	0.0379	0.7241
17-FEB-2021	507817	72.80	72.80	0.0000	0.0286	0.0285	0.5445
17-FEB-2021	507836	212.00	217.95	-0.0277	0.0317	0.0317	0.6056
17-FEB-2021	507852	5.42	5.42	0.0000	0.0211	0.0211	0.4031
17-FEB-2021	507864	27.20	27.70	-0.0182	0.0332	0.0332	0.6343
17-FEB-2021	507872	15.00	14.95	0.0033	0.0358	0.0357	0.6820
17-FEB-2021	507886	12.35	12.35	0.0000	0.0102	0.0102	0.1949
17-FEB-2021	507894	10.54	10.54	0.0000	0.0169	0.0169	0.3229
17-FEB-2021	507910	29.75	29.90	-0.0050	0.0322	0.0321	0.6133
17-FEB-2021	507912	119.05	119.10	-0.0004	0.0437	0.0436	0.8330
17-FEB-2021	507917	10.71	10.20	0.0488	0.0056	0.0065	0.1242
17-FEB-2021	507938	5.60	5.60	0.0000	0.0008	0.0008	0.0153
17-FEB-2021	507944	352.75	361.60	-0.0248	0.0375	0.0374	0.7145
17-FEB-2021	507946	21.60	20.60	0.0474	0.0212	0.0214	0.4088
17-FEB-2021	507948	16.00	16.00	0.0000	0.0240	0.0239	0.4566
17-FEB-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	507960	100.05	101.95	-0.0188	0.0261	0.0261	0.4986
17-FEB-2021	507962	7.00	7.00	0.0000	0.0036	0.0036	0.0688
17-FEB-2021	507966	26.45	26.45	0.0000	0.0292	0.0292	0.5579
17-FEB-2021	507970	16.75	16.75	0.0000	0.0306	0.0305	0.5827
17-FEB-2021	507981	25.45	24.95	0.0198	0.0403	0.0402	0.7680
17-FEB-2021	507987	4.06	4.06	0.0000	0.0013	0.0013	0.0248
17-FEB-2021	507998	38.10	37.50	0.0159	0.0422	0.0421	0.8043
17-FEB-2021	508136	163.75	161.85	0.0117	0.0336	0.0335	0.6400
17-FEB-2021	508306	50.00	47.90	0.0429	0.0214	0.0215	0.4108
17-FEB-2021	508486	5612.30	5582.70	0.0053	0.0197	0.0197	0.3764
17-FEB-2021	508494	45.90	46.50	-0.0130	0.0328	0.0327	0.6247
17-FEB-2021	508571	43.00	43.00	0.0000	0.0124	0.0124	0.2369
17-FEB-2021	508664	21.00	21.00	0.0000	0.0189	0.0189	0.3611
17-FEB-2021	508670	1570.00	1570.00	0.0000	0.0174	0.0174	0.3324
17-FEB-2021	508807	391.15	400.05	-0.0225	0.0382	0.0381	0.7279
17-FEB-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	508875	74.00	73.50	0.0068	0.0356	0.0356	0.6801
17-FEB-2021	508905	42.00	42.00	0.0000	0.0262	0.0262	0.5006
17-FEB-2021	508918	26.00	25.05	0.0372	0.0202	0.0204	0.3897
17-FEB-2021	508922	10.30	10.84	-0.0511	0.0448	0.0448	0.8559
17-FEB-2021	508929	9.02	9.02	0.0000	0.0376	0.0375	0.7164
17-FEB-2021	508941	459.20	470.65	-0.0246	0.0269	0.0269	0.5139
17-FEB-2021	508954	47.00	49.35	-0.0488	0.0323	0.0324	0.6190
17-FEB-2021	508956	0.96	0.96	0.0000	0.0258	0.0257	0.4910
17-FEB-2021	508961	31.75	31.75	0.0000	0.0081	0.0081	0.1548
17-FEB-2021	508963	8.20	8.20	0.0000	0.0176	0.0176	0.3362
17-FEB-2021	508969	1.45	1.40	0.0351	0.0300	0.0300	0.5731
17-FEB-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	508996	1.22	1.28	-0.0480	0.0281	0.0283	0.5407
17-FEB-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	509015	6.08	6.08	0.0000	0.0103	0.0102	0.1949
17-FEB-2021	509026	56.00	56.00	0.0000	0.0136	0.0136	0.2598
17-FEB-2021	509038	18.25	18.25	0.0000	0.0035	0.0034	0.0650
17-FEB-2021	509040	15.13	15.13	0.0000	0.0244	0.0243	0.4643
17-FEB-2021	509048	5.65	5.75	-0.0175	0.0430	0.0429	0.8196
17-FEB-2021	509051	0.51	0.52	-0.0194	0.0518	0.0517	0.9877
17-FEB-2021	509053	4.24	4.04	0.0483	0.0447	0.0448	0.8559
17-FEB-2021	509073	18.50	18.50	0.0000	0.0275	0.0274	0.5235
17-FEB-2021	509084	32.80	32.80	0.0000	0.0174	0.0173	0.3305
17-FEB-2021	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	509148	3.16	3.01	0.0486	0.0321	0.0322	0.6152
17-FEB-2021	509162	103.30	101.10	0.0215	0.0385	0.0385	0.7355
17-FEB-2021	509196	51.05	48.65	0.0482	0.0347	0.0348	0.6649
17-FEB-2021	509423	8.56	8.56	0.0000	0.0294	0.0294	0.5617
17-FEB-2021	509438	1310.00	1300.00	0.0077	0.0221	0.0221	0.4222
17-FEB-2021	509449	15.75	15.00	0.0488	0.0271	0.0273	0.5216
17-FEB-2021	509470	10025.80	10340.00	-0.0309	0.0215	0.0216	0.4127
17-FEB-2021	509472	277.75	270.00	0.0283	0.0323	0.0323	0.6171
17-FEB-2021	509486	87.00	88.00	-0.0114	0.0398	0.0397	0.7585
17-FEB-2021	509525	586.60	590.05	-0.0059	0.0261	0.0260	0.4967
17-FEB-2021	509546	18.05	16.55	0.0868	0.0319	0.0324	0.6190
17-FEB-2021	509563	3.01	3.16	-0.0486	0.0298	0.0299	0.5712
17-FEB-2021	509597	193.60	184.60	0.0476	0.0317	0.0318	0.6075
17-FEB-2021	509650	35.15	35.15	0.0000	0.0013	0.0013	0.0248
17-FEB-2021	509709	47.40	40.20	0.1648	0.0396	0.0412	0.7871
17-FEB-2021	509760	5.10	5.10	0.0000	0.0104	0.0104	0.1987
17-FEB-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	509835	10.99	10.99	0.0000	0.0291	0.0291	0.5560
17-FEB-2021	509845	855.60	855.60	0.0000	0.0090	0.0090	0.1719
17-FEB-2021	509870	55.10	55.10	0.0000	0.0013	0.0013	0.0248
17-FEB-2021	509887	215.25	215.25	0.0000	0.0356	0.0355	0.6782
17-FEB-2021	509895	241.90	227.10	0.0631	0.0364	0.0366	0.6992
17-FEB-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
17-FEB-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	509945	229.00	229.00	0.0000	0.0234	0.0233	0.4451
17-FEB-2021	509953	47.70	47.70	0.0000	0.0093	0.0092	0.1758
17-FEB-2021	510245	8.09	8.47	-0.0459	0.0457	0.0457	0.8731
17-FEB-2021	511000	0.95	0.95	0.0000	0.0172	0.0172	0.3286
17-FEB-2021	511012	0.53	0.54	-0.0187	0.0274	0.0274	0.5235
17-FEB-2021	511018	20.45	20.45	0.0000	0.0349	0.0348	0.6649
17-FEB-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	511066	14.85	14.85	0.0000	0.0311	0.0310	0.5923
17-FEB-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
17-FEB-2021	511076	19.70	20.40	-0.0349	0.0328	0.0328	0.6266
17-FEB-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	511110	4.07	4.07	0.0000	0.0312	0.0311	0.5942
17-FEB-2021	511116	0.19	0.19	0.0000	0.0251	0.0250	0.4776
17-FEB-2021	511122	23.85	23.85	0.0000	0.0117	0.0117	0.2235
17-FEB-2021	511131	5.00	4.99	0.0020	0.0378	0.0377	0.7203
17-FEB-2021	511139	13.83	13.83	0.0000	0.0052	0.0052	0.0993
17-FEB-2021	511144	4.00	3.87	0.0330	0.0335	0.0335	0.6400
17-FEB-2021	511147	14.20	14.22	-0.0014	0.0412	0.0411	0.7852
17-FEB-2021	511149	13.99	13.99	0.0000	0.0021	0.0021	0.0401
17-FEB-2021	511153	175.70	167.45	0.0481	0.0261	0.0262	0.5006
17-FEB-2021	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
17-FEB-2021	511176	21.60	21.60	0.0000	0.0186	0.0185	0.3534
17-FEB-2021	511185	5.75	5.75	0.0000	0.0032	0.0032	0.0611
17-FEB-2021	511187	0.68	0.67	0.0148	0.0133	0.0133	0.2541
17-FEB-2021	511200	62.00	62.00	0.0000	0.0032	0.0032	0.0611
17-FEB-2021	511260	16.65	16.65	0.0000	0.0154	0.0154	0.2942
17-FEB-2021	511355	5.00	5.00	0.0000	0.0343	0.0342	0.6534
17-FEB-2021	511359	14.21	14.85	-0.0441	0.0268	0.0269	0.5139
17-FEB-2021	511367	3.53	3.53	0.0000	0.0083	0.0083	0.1586
17-FEB-2021	511377	4.43	4.43	0.0000	0.0199	0.0199	0.3802
17-FEB-2021	511391	10.42	10.42	0.0000	0.0272	0.0271	0.5177
17-FEB-2021	511401	2.57	2.57	0.0000	0.0084	0.0084	0.1605
17-FEB-2021	511411	63.00	63.50	-0.0079	0.0309	0.0309	0.5903
17-FEB-2021	511441	4.45	4.45	0.0000	0.0215	0.0214	0.4088
17-FEB-2021	511447	2.43	2.40	0.0124	0.0179	0.0179	0.3420
17-FEB-2021	511451	5.46	5.46	0.0000	0.0236	0.0235	0.4490
17-FEB-2021	511463	14.78	14.79	-0.0007	0.0286	0.0285	0.5445
17-FEB-2021	511501	18.40	17.20	0.0674	0.0403	0.0404	0.7718
17-FEB-2021	511507	3.82	3.82	0.0000	0.0210	0.0209	0.3993
17-FEB-2021	511509	51.85	52.55	-0.0134	0.0468	0.0467	0.8922
17-FEB-2021	511523	8.15	8.15	0.0000	0.0327	0.0327	0.6247
17-FEB-2021	511525	0.49	0.49	0.0000	0.0250	0.0249	0.4757
17-FEB-2021	511533	37.75	39.20	-0.0377	0.0425	0.0424	0.8101
17-FEB-2021	511535	5.92	5.92	0.0000	0.0150	0.0150	0.2866
17-FEB-2021	511539	8.10	8.10	0.0000	0.0098	0.0097	0.1853
17-FEB-2021	511543	6.50	6.50	0.0000	0.0285	0.0284	0.5426
17-FEB-2021	511549	34.45	35.40	-0.0272	0.0421	0.0421	0.8043
17-FEB-2021	511551	63.35	60.35	0.0485	0.0415	0.0415	0.7929
17-FEB-2021	511557	30.40	30.10	0.0099	0.0362	0.0362	0.6916
17-FEB-2021	511571	15.99	16.83	-0.0512	0.0294	0.0295	0.5636
17-FEB-2021	511577	9.90	9.90	0.0000	0.0163	0.0162	0.3095
17-FEB-2021	511585	2.01	2.02	-0.0050	0.0086	0.0086	0.1643
17-FEB-2021	511589	17.20	16.50	0.0415	0.0440	0.0440	0.8406
17-FEB-2021	511593	6.03	5.92	0.0184	0.0216	0.0216	0.4127
17-FEB-2021	511597	4.00	4.00	0.0000	0.0216	0.0216	0.4127
17-FEB-2021	511601	14.67	14.58	0.0062	0.0305	0.0304	0.5808
17-FEB-2021	511605	84.05	84.30	-0.0030	0.0405	0.0404	0.7718
17-FEB-2021	511609	10.20	10.28	-0.0078	0.0226	0.0226	0.4318
17-FEB-2021	511628	51.35	51.75	-0.0078	0.0389	0.0388	0.7413
17-FEB-2021	511654	9.60	9.60	0.0000	0.0291	0.0290	0.5540
17-FEB-2021	511658	67.65	68.55	-0.0132	0.0351	0.0350	0.6687
17-FEB-2021	511672	19.05	19.00	0.0026	0.0427	0.0426	0.8139
17-FEB-2021	511688	6.75	6.75	0.0000	0.0196	0.0196	0.3745
17-FEB-2021	511692	22.50	22.50	0.0000	0.0142	0.0142	0.2713
17-FEB-2021	511696	53.70	56.50	-0.0508	0.0173	0.0176	0.3362
17-FEB-2021	511700	1.37	1.32	0.0372	0.0098	0.0101	0.1930
17-FEB-2021	511702	4.55	4.55	0.0000	0.0123	0.0123	0.2350
17-FEB-2021	511710	3.05	3.04	0.0033	0.0247	0.0247	0.4719
17-FEB-2021	511712	13.67	13.04	0.0472	0.0222	0.0224	0.4280
17-FEB-2021	511714	20.85	21.90	-0.0491	0.0225	0.0227	0.4337
17-FEB-2021	511716	4.10	4.24	-0.0336	0.0358	0.0358	0.6840
17-FEB-2021	511724	28.40	29.00	-0.0209	0.0398	0.0398	0.7604
17-FEB-2021	511728	10.69	10.77	-0.0075	0.0301	0.0301	0.5751
17-FEB-2021	511730	8.77	8.77	0.0000	0.0205	0.0205	0.3917
17-FEB-2021	511736	0.26	0.25	0.0392	0.0309	0.0309	0.5903
17-FEB-2021	511738	11.49	11.49	0.0000	0.0070	0.0070	0.1337
17-FEB-2021	511742	107.40	111.00	-0.0330	0.0363	0.0363	0.6935
17-FEB-2021	511754	74.25	75.00	-0.0101	0.0376	0.0375	0.7164
17-FEB-2021	511756	4.60	4.40	0.0445	0.0179	0.0181	0.3458
17-FEB-2021	511758	21.00	20.00	0.0488	0.0273	0.0275	0.5254
17-FEB-2021	511760	4.28	4.28	0.0000	0.0084	0.0084	0.1605
17-FEB-2021	511764	16.02	15.66	0.0227	0.0292	0.0291	0.5560
17-FEB-2021	511768	23.55	22.45	0.0478	0.0432	0.0432	0.8253
17-FEB-2021	512008	65.00	65.00	0.0000	0.0041	0.0041	0.0783
17-FEB-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	512018	1.53	1.52	0.0066	0.0422	0.0421	0.8043
17-FEB-2021	512020	965.00	935.00	0.0316	0.0299	0.0299	0.5712
17-FEB-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	512024	23.80	23.80	0.0000	0.0029	0.0029	0.0554
17-FEB-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	512036	20.90	20.90	0.0000	0.0065	0.0065	0.1242
17-FEB-2021	512047	0.98	0.98	0.0000	0.0294	0.0294	0.5617
17-FEB-2021	512048	0.54	0.56	-0.0364	0.0229	0.0230	0.4394
17-FEB-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	512064	53.55	51.00	0.0488	0.0307	0.0308	0.5884
17-FEB-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	512068	16.00	15.75	0.0157	0.0385	0.0385	0.7355
17-FEB-2021	512093	1.41	1.39	0.0143	0.0438	0.0437	0.8349
17-FEB-2021	512099	19.65	19.65	0.0000	0.0016	0.0016	0.0306
17-FEB-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	512109	11.52	11.52	0.0000	0.0037	0.0037	0.0707
17-FEB-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	512165	132.55	120.00	0.0995	0.0338	0.0345	0.6591
17-FEB-2021	512169	8.35	8.39	-0.0048	0.0197	0.0196	0.3745
17-FEB-2021	512175	6.72	6.81	-0.0133	0.0414	0.0413	0.7890
17-FEB-2021	512197	3.31	3.48	-0.0501	0.0167	0.0171	0.3267
17-FEB-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	512215	28.00	28.50	-0.0177	0.0205	0.0205	0.3917
17-FEB-2021	512217	30.95	30.95	0.0000	0.0361	0.0360	0.6878
17-FEB-2021	512229	50.20	49.25	0.0191	0.0162	0.0162	0.3095
17-FEB-2021	512247	3.64	3.71	-0.0190	0.0372	0.0372	0.7107
17-FEB-2021	512257	3.34	3.35	-0.0030	0.0425	0.0424	0.8101
17-FEB-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	512267	5.24	5.02	0.0429	0.0390	0.0390	0.7451
17-FEB-2021	512271	110.75	110.75	0.0000	0.0007	0.0007	0.0134
17-FEB-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	512279	6.67	6.80	-0.0193	0.0207	0.0207	0.3955
17-FEB-2021	512297	32.50	32.50	0.0000	0.0125	0.0125	0.2388
17-FEB-2021	512301	1.57	1.57	0.0000	0.0213	0.0213	0.4069
17-FEB-2021	512329	103.85	103.85	0.0000	0.0091	0.0091	0.1739
17-FEB-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	512344	1.38	1.45	-0.0495	0.0229	0.0231	0.4413
17-FEB-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	512359	10.40	10.40	0.0000	0.0174	0.0173	0.3305
17-FEB-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
17-FEB-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	512379	0.67	0.68	-0.0148	0.0220	0.0220	0.4203
17-FEB-2021	512381	81.30	81.25	0.0006	0.0336	0.0335	0.6400
17-FEB-2021	512393	59.75	57.00	0.0471	0.0400	0.0400	0.7642
17-FEB-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	512425	239.00	230.00	0.0384	0.0245	0.0246	0.4700
17-FEB-2021	512437	314.90	317.20	-0.0073	0.0341	0.0340	0.6496
17-FEB-2021	512441	53.25	53.25	0.0000	0.0110	0.0109	0.2082
17-FEB-2021	512443	10.10	10.10	0.0000	0.0070	0.0069	0.1318
17-FEB-2021	512453	539.70	545.80	-0.0112	0.0488	0.0487	0.9304
17-FEB-2021	512455	11.04	11.46	-0.0373	0.0424	0.0423	0.8081
17-FEB-2021	512463	1.89	1.85	0.0214	0.0293	0.0293	0.5598
17-FEB-2021	512477	30.60	29.15	0.0485	0.0316	0.0317	0.6056
17-FEB-2021	512479	82.00	82.00	0.0000	0.0186	0.0186	0.3554
17-FEB-2021	512481	1.57	1.57	0.0000	0.0173	0.0173	0.3305
17-FEB-2021	512485	11.45	11.45	0.0000	0.0115	0.0115	0.2197
17-FEB-2021	512487	12.08	12.08	0.0000	0.0036	0.0036	0.0688
17-FEB-2021	512489	25.00	26.00	-0.0392	0.0097	0.0101	0.1930
17-FEB-2021	512493	33.35	31.80	0.0476	0.0368	0.0369	0.7050
17-FEB-2021	512499	0.70	0.71	-0.0142	0.0065	0.0065	0.1242
17-FEB-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	512527	430.00	439.00	-0.0207	0.0335	0.0334	0.6381
17-FEB-2021	512565	3.61	3.61	0.0000	0.0107	0.0107	0.2044
17-FEB-2021	512589	13.07	13.07	0.0000	0.0256	0.0255	0.4872
17-FEB-2021	512591	1.51	1.51	0.0000	0.0065	0.0065	0.1242
17-FEB-2021	512595	13.50	13.50	0.0000	0.0117	0.0117	0.2235
17-FEB-2021	512600	8.75	8.75	0.0000	0.0058	0.0057	0.1089
17-FEB-2021	512604	0.95	1.00	-0.0513	0.0747	0.0746	1.4252
17-FEB-2021	512618	5.34	5.34	0.0000	0.0234	0.0234	0.4471
17-FEB-2021	512624	1.94	1.85	0.0475	0.0263	0.0264	0.5044
17-FEB-2021	512634	42.75	41.25	0.0357	0.0360	0.0360	0.6878
17-FEB-2021	513005	13.20	13.82	-0.0459	0.0337	0.0338	0.6457
17-FEB-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	513043	19.15	18.80	0.0184	0.0312	0.0311	0.5942
17-FEB-2021	513059	4.19	4.37	-0.0421	0.0404	0.0404	0.7718
17-FEB-2021	513063	11.80	11.80	0.0000	0.0272	0.0271	0.5177
17-FEB-2021	513097	80.15	80.20	-0.0006	0.0395	0.0394	0.7527
17-FEB-2021	513117	2.45	2.45	0.0000	0.0320	0.0320	0.6114
17-FEB-2021	513142	8.56	9.01	-0.0512	0.0321	0.0322	0.6152
17-FEB-2021	513149	107.55	106.70	0.0079	0.0318	0.0318	0.6075
17-FEB-2021	513173	4.91	4.68	0.0480	0.0196	0.0199	0.3802
17-FEB-2021	513252	554.80	544.00	0.0197	0.0382	0.0381	0.7279
17-FEB-2021	513295	1.67	1.75	-0.0468	0.0231	0.0233	0.4451
17-FEB-2021	513303	3.47	3.31	0.0472	0.0355	0.0355	0.6782
17-FEB-2021	513305	1.71	1.79	-0.0457	0.0338	0.0339	0.6477
17-FEB-2021	513307	24.95	24.95	0.0000	0.0253	0.0252	0.4814
17-FEB-2021	513309	5.98	5.70	0.0480	0.0598	0.0598	1.1425
17-FEB-2021	513337	7.60	7.60	0.0000	0.0169	0.0169	0.3229
17-FEB-2021	513353	138.95	136.40	0.0185	0.0318	0.0318	0.6075
17-FEB-2021	513361	0.85	0.89	-0.0460	0.0375	0.0376	0.7183
17-FEB-2021	513369	36.25	38.10	-0.0498	0.0323	0.0324	0.6190
17-FEB-2021	513397	8.39	8.39	0.0000	0.0226	0.0225	0.4299
17-FEB-2021	513401	12.06	12.06	0.0000	0.0274	0.0274	0.5235
17-FEB-2021	513403	3.55	3.39	0.0461	0.0258	0.0259	0.4948
17-FEB-2021	513422	11.11	11.11	0.0000	0.0057	0.0057	0.1089
17-FEB-2021	513430	5.90	6.00	-0.0168	0.0150	0.0150	0.2866
17-FEB-2021	513452	2.36	2.36	0.0000	0.0183	0.0182	0.3477
17-FEB-2021	513456	10.99	11.56	-0.0506	0.0274	0.0276	0.5273
17-FEB-2021	513460	4.15	3.99	0.0393	0.0157	0.0159	0.3038
17-FEB-2021	513472	19.30	18.00	0.0697	0.0383	0.0385	0.7355
17-FEB-2021	513488	22.25	22.30	-0.0022	0.0314	0.0313	0.5980
17-FEB-2021	513496	12.80	12.80	0.0000	0.0045	0.0045	0.0860
17-FEB-2021	513498	11.76	11.20	0.0488	0.0228	0.0230	0.4394
17-FEB-2021	513502	0.57	0.60	-0.0513	0.0237	0.0239	0.4566
17-FEB-2021	513507	19.40	19.40	0.0000	0.0200	0.0200	0.3821
17-FEB-2021	513511	36.70	37.70	-0.0269	0.0351	0.0350	0.6687
17-FEB-2021	513513	4.55	4.55	0.0000	0.0292	0.0291	0.5560
17-FEB-2021	513515	3.20	3.36	-0.0488	0.0328	0.0329	0.6286
17-FEB-2021	513517	143.70	150.50	-0.0462	0.0357	0.0358	0.6840
17-FEB-2021	513528	1.75	1.75	0.0000	0.0318	0.0317	0.6056
17-FEB-2021	513532	52.30	52.30	0.0000	0.0415	0.0414	0.7909
17-FEB-2021	513536	19.10	18.98	0.0063	0.0323	0.0322	0.6152
17-FEB-2021	513540	9.50	9.50	0.0000	0.0154	0.0153	0.2923
17-FEB-2021	513548	67.40	68.75	-0.0198	0.0293	0.0293	0.5598
17-FEB-2021	513558	10.40	10.08	0.0313	0.0311	0.0311	0.5942
17-FEB-2021	513566	6.96	7.10	-0.0199	0.0311	0.0311	0.5942
17-FEB-2021	513579	1.36	1.30	0.0451	0.0160	0.0162	0.3095
17-FEB-2021	513642	13.50	14.01	-0.0371	0.0275	0.0275	0.5254
17-FEB-2021	513687	3.50	3.44	0.0173	0.0212	0.0212	0.4050
17-FEB-2021	513693	36.40	36.00	0.0110	0.0413	0.0412	0.7871
17-FEB-2021	513699	47.05	47.05	0.0000	0.0224	0.0224	0.4280
17-FEB-2021	513709	92.90	92.85	0.0005	0.0421	0.0420	0.8024
17-FEB-2021	513713	4.83	4.91	-0.0164	0.0394	0.0394	0.7527
17-FEB-2021	513723	20.75	20.75	0.0000	0.0340	0.0339	0.6477
17-FEB-2021	514010	3.48	3.42	0.0174	0.0291	0.0290	0.5540
17-FEB-2021	514028	5.23	4.99	0.0470	0.0140	0.0143	0.2732
17-FEB-2021	514030	95.65	94.50	0.0121	0.0302	0.0301	0.5751
17-FEB-2021	514036	490.40	497.80	-0.0150	0.0384	0.0383	0.7317
17-FEB-2021	514060	13.71	13.71	0.0000	0.0030	0.0030	0.0573
17-FEB-2021	514087	60.90	57.95	0.0497	0.0342	0.0343	0.6553
17-FEB-2021	514113	4.18	4.26	-0.0190	0.0236	0.0236	0.4509
17-FEB-2021	514128	6.65	6.65	0.0000	0.0277	0.0276	0.5273
17-FEB-2021	514138	137.00	135.05	0.0143	0.0321	0.0321	0.6133
17-FEB-2021	514140	4.64	4.42	0.0486	0.0245	0.0247	0.4719
17-FEB-2021	514144	0.50	0.48	0.0408	0.0575	0.0574	1.0966
17-FEB-2021	514165	10.25	10.48	-0.0222	0.0335	0.0335	0.6400
17-FEB-2021	514171	4.12	4.12	0.0000	0.0253	0.0253	0.4834
17-FEB-2021	514183	134.00	137.05	-0.0225	0.0294	0.0293	0.5598
17-FEB-2021	514197	4.80	4.90	-0.0206	0.0155	0.0155	0.2961
17-FEB-2021	514215	89.00	91.00	-0.0222	0.0394	0.0393	0.7508
17-FEB-2021	514223	1.79	1.71	0.0457	0.0515	0.0515	0.9839
17-FEB-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	514238	21.00	21.00	0.0000	0.0066	0.0066	0.1261
17-FEB-2021	514240	1.73	1.76	-0.0172	0.0242	0.0242	0.4623
17-FEB-2021	514260	1.31	1.31	0.0000	0.0028	0.0028	0.0535
17-FEB-2021	514264	5.36	5.63	-0.0491	0.0468	0.0468	0.8941
17-FEB-2021	514266	41.00	42.75	-0.0418	0.0434	0.0433	0.8272
17-FEB-2021	514272	13.60	13.50	0.0074	0.0240	0.0240	0.4585
17-FEB-2021	514280	10.24	9.76	0.0480	0.0301	0.0302	0.5770
17-FEB-2021	514302	39.75	39.55	0.0050	0.0277	0.0276	0.5273
17-FEB-2021	514312	2.70	2.70	0.0000	0.0199	0.0198	0.3783
17-FEB-2021	514316	218.00	218.00	0.0000	0.0232	0.0231	0.4413
17-FEB-2021	514318	18.45	19.40	-0.0502	0.0213	0.0216	0.4127
17-FEB-2021	514322	30.25	30.75	-0.0164	0.0455	0.0454	0.8674
17-FEB-2021	514324	24.10	24.00	0.0042	0.0155	0.0155	0.2961
17-FEB-2021	514330	3.67	3.60	0.0193	0.0214	0.0213	0.4069
17-FEB-2021	514332	14.26	14.26	0.0000	0.0212	0.0212	0.4050
17-FEB-2021	514336	7.46	7.46	0.0000	0.0073	0.0073	0.1395
17-FEB-2021	514358	9.35	9.80	-0.0470	0.0212	0.0214	0.4088
17-FEB-2021	514360	13.25	13.20	0.0038	0.0316	0.0316	0.6037
17-FEB-2021	514378	2.23	2.23	0.0000	0.0097	0.0097	0.1853
17-FEB-2021	514386	1.32	1.32	0.0000	0.0371	0.0370	0.7069
17-FEB-2021	514394	34.75	34.55	0.0058	0.0271	0.0270	0.5158
17-FEB-2021	514400	3.76	3.76	0.0000	0.0238	0.0237	0.4528
17-FEB-2021	514402	10.29	10.29	0.0000	0.0086	0.0086	0.1643
17-FEB-2021	514412	18.40	18.40	0.0000	0.0310	0.0309	0.5903
17-FEB-2021	514418	579.05	600.40	-0.0362	0.0377	0.0377	0.7203
17-FEB-2021	514428	119.15	123.95	-0.0395	0.0419	0.0419	0.8005
17-FEB-2021	514440	11.00	11.00	0.0000	0.0082	0.0082	0.1567
17-FEB-2021	514442	12.82	12.21	0.0488	0.0302	0.0303	0.5789
17-FEB-2021	514448	516.20	481.30	0.0700	0.0431	0.0433	0.8272
17-FEB-2021	514450	42.95	41.50	0.0343	0.0410	0.0409	0.7814
17-FEB-2021	514454	5.02	5.00	0.0040	0.0201	0.0201	0.3840
17-FEB-2021	514460	4.52	4.62	-0.0219	0.0212	0.0212	0.4050
17-FEB-2021	514470	27.20	28.60	-0.0502	0.0399	0.0400	0.7642
17-FEB-2021	514482	4.38	4.38	0.0000	0.0067	0.0067	0.1280
17-FEB-2021	514484	7.20	6.86	0.0484	0.0174	0.0177	0.3382
17-FEB-2021	515008	46.40	48.80	-0.0504	0.0184	0.0187	0.3573
17-FEB-2021	515043	67.75	67.50	0.0037	0.0326	0.0326	0.6228
17-FEB-2021	515059	12.18	11.61	0.0479	0.0286	0.0287	0.5483
17-FEB-2021	515085	2.55	2.57	-0.0078	0.0476	0.0475	0.9075
17-FEB-2021	515127	2.16	2.06	0.0474	0.0305	0.0306	0.5846
17-FEB-2021	515147	29.95	30.35	-0.0133	0.0338	0.0337	0.6438
17-FEB-2021	516003	65.65	67.25	-0.0241	0.0488	0.0487	0.9304
17-FEB-2021	516020	2.90	2.94	-0.0137	0.0261	0.0261	0.4986
17-FEB-2021	516030	78.90	78.45	0.0057	0.0398	0.0397	0.7585
17-FEB-2021	516032	4.80	4.80	0.0000	0.0128	0.0127	0.2426
17-FEB-2021	516062	6.10	6.40	-0.0480	0.0512	0.0512	0.9782
17-FEB-2021	516078	9.70	9.30	0.0421	0.0325	0.0326	0.6228
17-FEB-2021	516086	3.50	3.50	0.0000	0.0326	0.0326	0.6228
17-FEB-2021	516096	74.20	74.20	0.0000	0.0333	0.0333	0.6362
17-FEB-2021	516098	2.34	2.34	0.0000	0.0133	0.0132	0.2522
17-FEB-2021	516106	3.10	3.10	0.0000	0.0355	0.0355	0.6782
17-FEB-2021	516108	75.45	78.60	-0.0409	0.0315	0.0316	0.6037
17-FEB-2021	516110	15.95	15.45	0.0318	0.0317	0.0317	0.6056
17-FEB-2021	517035	36.45	37.00	-0.0150	0.0444	0.0443	0.8464
17-FEB-2021	517044	4.75	4.98	-0.0473	0.0186	0.0189	0.3611
17-FEB-2021	517063	36.50	36.50	0.0000	0.0357	0.0357	0.6820
17-FEB-2021	517077	32.45	31.05	0.0441	0.0147	0.0150	0.2866
17-FEB-2021	517096	20.70	19.95	0.0369	0.0305	0.0306	0.5846
17-FEB-2021	517119	5.20	5.34	-0.0266	0.0345	0.0345	0.6591
17-FEB-2021	517166	16.67	15.88	0.0486	0.0377	0.0377	0.7203
17-FEB-2021	517170	12.47	11.88	0.0485	0.0110	0.0115	0.2197
17-FEB-2021	517201	28.50	29.40	-0.0311	0.0294	0.0294	0.5617
17-FEB-2021	517236	18.15	19.10	-0.0510	0.0405	0.0406	0.7757
17-FEB-2021	517238	60.60	63.75	-0.0507	0.0329	0.0330	0.6305
17-FEB-2021	517246	12.75	12.25	0.0400	0.0322	0.0323	0.6171
17-FEB-2021	517258	20.15	19.20	0.0483	0.0335	0.0336	0.6419
17-FEB-2021	517264	19.00	18.80	0.0106	0.0293	0.0292	0.5579
17-FEB-2021	517288	6.99	6.66	0.0484	0.0355	0.0356	0.6801
17-FEB-2021	517320	1.63	1.63	0.0000	0.0067	0.0067	0.1280
17-FEB-2021	517356	0.28	0.28	0.0000	0.0241	0.0241	0.4604
17-FEB-2021	517370	21.65	20.65	0.0473	0.0308	0.0309	0.5903
17-FEB-2021	517372	101.00	101.20	-0.0020	0.0366	0.0365	0.6973
17-FEB-2021	517393	0.69	0.69	0.0000	0.0263	0.0262	0.5006
17-FEB-2021	517397	6.00	6.00	0.0000	0.0136	0.0136	0.2598
17-FEB-2021	517399	2.38	2.27	0.0473	0.0369	0.0370	0.7069
17-FEB-2021	517415	1.74	1.83	-0.0504	0.0330	0.0331	0.6324
17-FEB-2021	517417	151.25	149.90	0.0090	0.0305	0.0305	0.5827
17-FEB-2021	517429	42.55	40.55	0.0481	0.0380	0.0380	0.7260
17-FEB-2021	517437	141.00	147.20	-0.0430	0.0334	0.0334	0.6381
17-FEB-2021	517449	166.45	167.00	-0.0033	0.0293	0.0293	0.5598
17-FEB-2021	517467	7.19	7.52	-0.0449	0.0261	0.0263	0.5025
17-FEB-2021	517477	130.00	131.00	-0.0077	0.0326	0.0325	0.6209
17-FEB-2021	517494	13.54	12.31	0.0952	0.0433	0.0437	0.8349
17-FEB-2021	517500	137.05	141.10	-0.0291	0.0307	0.0307	0.5865
17-FEB-2021	517514	15.00	14.40	0.0408	0.0408	0.0408	0.7795
17-FEB-2021	517546	13.76	14.45	-0.0489	0.0282	0.0283	0.5407
17-FEB-2021	517548	2.47	2.40	0.0287	0.0374	0.0374	0.7145
17-FEB-2021	517554	5.81	6.00	-0.0322	0.0419	0.0419	0.8005
17-FEB-2021	518075	31.50	30.10	0.0455	0.0307	0.0308	0.5884
17-FEB-2021	519003	71.00	73.00	-0.0278	0.0393	0.0393	0.7508
17-FEB-2021	519014	1.01	1.01	0.0000	0.0054	0.0053	0.1013
17-FEB-2021	519031	35.90	35.90	0.0000	0.0256	0.0256	0.4891
17-FEB-2021	519064	10.00	10.00	0.0000	0.0170	0.0170	0.3248
17-FEB-2021	519097	16.18	15.41	0.0488	0.0304	0.0305	0.5827
17-FEB-2021	519152	1830.00	1858.00	-0.0152	0.0281	0.0281	0.5368
17-FEB-2021	519174	6.74	6.42	0.0486	0.0233	0.0235	0.4490
17-FEB-2021	519191	23.20	23.20	0.0000	0.0495	0.0494	0.9438
17-FEB-2021	519214	2.93	3.08	-0.0499	0.0255	0.0257	0.4910
17-FEB-2021	519216	77.10	78.10	-0.0129	0.0402	0.0401	0.7661
17-FEB-2021	519230	3.94	4.14	-0.0495	0.0249	0.0251	0.4795
17-FEB-2021	519234	12.93	12.32	0.0483	0.0270	0.0271	0.5177
17-FEB-2021	519238	9.75	9.75	0.0000	0.0195	0.0194	0.3706
17-FEB-2021	519242	9.50	9.50	0.0000	0.0111	0.0110	0.2102
17-FEB-2021	519262	16.54	17.00	-0.0274	0.0304	0.0303	0.5789
17-FEB-2021	519279	2.68	2.68	0.0000	0.0188	0.0187	0.3573
17-FEB-2021	519285	5.73	5.46	0.0483	0.0335	0.0336	0.6419
17-FEB-2021	519287	9.51	10.01	-0.0512	0.0398	0.0399	0.7623
17-FEB-2021	519295	198.95	193.10	0.0298	0.0388	0.0387	0.7394
17-FEB-2021	519299	3.10	3.10	0.0000	0.0335	0.0334	0.6381
17-FEB-2021	519319	5.75	5.75	0.0000	0.0320	0.0319	0.6094
17-FEB-2021	519331	10.90	10.90	0.0000	0.0062	0.0062	0.1185
17-FEB-2021	519353	5.20	5.20	0.0000	0.0263	0.0262	0.5006
17-FEB-2021	519359	38.05	39.45	-0.0361	0.0429	0.0429	0.8196
17-FEB-2021	519367	212.30	223.45	-0.0512	0.0644	0.0643	1.2284
17-FEB-2021	519397	25.70	27.00	-0.0493	0.1647	0.1644	3.1409
17-FEB-2021	519413	19.00	19.00	0.0000	0.0402	0.0401	0.7661
17-FEB-2021	519415	20.00	20.00	0.0000	0.0070	0.0069	0.1318
17-FEB-2021	519421	2406.20	2426.00	-0.0082	0.0229	0.0229	0.4375
17-FEB-2021	519439	8.00	8.00	0.0000	0.0054	0.0054	0.1032
17-FEB-2021	519455	30.40	32.00	-0.0513	0.0327	0.0328	0.6266
17-FEB-2021	519457	22.25	22.40	-0.0067	0.0439	0.0437	0.8349
17-FEB-2021	519463	14.25	14.25	0.0000	0.0182	0.0181	0.3458
17-FEB-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	519475	99.90	98.25	0.0167	0.0370	0.0369	0.7050
17-FEB-2021	519477	31.75	30.25	0.0484	0.0291	0.0292	0.5579
17-FEB-2021	519483	10.65	11.21	-0.0512	0.0340	0.0341	0.6515
17-FEB-2021	519500	3.64	3.71	-0.0190	0.0168	0.0168	0.3210
17-FEB-2021	519506	4.56	4.56	0.0000	0.0127	0.0127	0.2426
17-FEB-2021	519532	18.15	19.00	-0.0458	0.0288	0.0289	0.5521
17-FEB-2021	519566	88.00	83.85	0.0483	0.0392	0.0392	0.7489
17-FEB-2021	519604	6.20	6.50	-0.0473	0.0152	0.0156	0.2980
17-FEB-2021	519606	3.41	3.41	0.0000	0.0104	0.0104	0.1987
17-FEB-2021	519612	18.00	18.35	-0.0193	0.0355	0.0354	0.6763
17-FEB-2021	520073	255.75	256.20	-0.0018	0.0395	0.0394	0.7527
17-FEB-2021	520075	158.45	158.95	-0.0032	0.0300	0.0300	0.5731
17-FEB-2021	520081	69.65	69.65	0.0000	0.0052	0.0052	0.0993
17-FEB-2021	520121	5.75	6.04	-0.0492	0.0214	0.0217	0.4146
17-FEB-2021	520123	56.30	58.45	-0.0375	0.0406	0.0406	0.7757
17-FEB-2021	520127	8.01	8.20	-0.0234	0.0322	0.0322	0.6152
17-FEB-2021	520131	14.91	14.91	0.0000	0.0165	0.0164	0.3133
17-FEB-2021	520141	6.69	7.04	-0.0510	0.0321	0.0323	0.6171
17-FEB-2021	520155	14.10	13.50	0.0435	0.0400	0.0400	0.7642
17-FEB-2021	521036	0.58	0.58	0.0000	0.0123	0.0123	0.2350
17-FEB-2021	521054	0.85	0.81	0.0482	0.0189	0.0191	0.3649
17-FEB-2021	521062	1.00	1.00	0.0000	0.0214	0.0213	0.4069
17-FEB-2021	521068	12.50	12.50	0.0000	0.0197	0.0196	0.3745
17-FEB-2021	521080	1.33	1.27	0.0462	0.0327	0.0327	0.6247
17-FEB-2021	521097	99.00	98.30	0.0071	0.0356	0.0356	0.6801
17-FEB-2021	521105	34.55	32.95	0.0474	0.0314	0.0315	0.6018
17-FEB-2021	521113	11.44	11.93	-0.0419	0.0463	0.0462	0.8826
17-FEB-2021	521131	4.83	4.83	0.0000	0.0280	0.0280	0.5349
17-FEB-2021	521133	1.72	1.72	0.0000	0.0068	0.0068	0.1299
17-FEB-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	521141	6.25	6.23	0.0032	0.0352	0.0351	0.6706
17-FEB-2021	521151	22.50	21.50	0.0455	0.0291	0.0292	0.5579
17-FEB-2021	521161	6.66	6.66	0.0000	0.0142	0.0141	0.2694
17-FEB-2021	521178	8.62	8.62	0.0000	0.0234	0.0233	0.4451
17-FEB-2021	521182	1.72	1.72	0.0000	0.0272	0.0271	0.5177
17-FEB-2021	521188	3.61	3.61	0.0000	0.0219	0.0219	0.4184
17-FEB-2021	521206	1.22	1.17	0.0418	0.0272	0.0273	0.5216
17-FEB-2021	521210	7.61	8.01	-0.0512	0.0194	0.0196	0.3745
17-FEB-2021	521216	24.70	24.55	0.0061	0.0394	0.0393	0.7508
17-FEB-2021	521222	10.39	9.90	0.0483	0.0241	0.0243	0.4643
17-FEB-2021	521226	5.42	5.42	0.0000	0.0315	0.0314	0.5999
17-FEB-2021	521228	0.39	0.39	0.0000	0.0247	0.0246	0.4700
17-FEB-2021	521232	13.68	13.68	0.0000	0.0242	0.0241	0.4604
17-FEB-2021	521234	13.40	14.10	-0.0509	0.0280	0.0282	0.5388
17-FEB-2021	521240	91.55	91.75	-0.0022	0.0354	0.0354	0.6763
17-FEB-2021	521242	8.92	8.92	0.0000	0.0149	0.0148	0.2828
17-FEB-2021	521244	3.76	3.69	0.0188	0.0199	0.0199	0.3802
17-FEB-2021	522001	12.00	12.00	0.0000	0.0332	0.0331	0.6324
17-FEB-2021	522004	13.50	13.31	0.0142	0.0356	0.0356	0.6801
17-FEB-2021	522005	42.05	42.80	-0.0177	0.0446	0.0445	0.8502
17-FEB-2021	522017	90.00	90.60	-0.0066	0.0326	0.0325	0.6209
17-FEB-2021	522027	3.21	3.21	0.0000	0.0212	0.0211	0.4031
17-FEB-2021	522036	7.15	7.15	0.0000	0.0179	0.0179	0.3420
17-FEB-2021	522091	23.65	23.65	0.0000	0.0349	0.0348	0.6649
17-FEB-2021	522101	19.65	19.30	0.0180	0.0438	0.0437	0.8349
17-FEB-2021	522105	9.50	9.99	-0.0503	0.0390	0.0391	0.7470
17-FEB-2021	522108	498.55	496.20	0.0047	0.0294	0.0293	0.5598
17-FEB-2021	522122	1124.75	1102.55	0.0199	0.0261	0.0261	0.4986
17-FEB-2021	522134	33.10	33.00	0.0030	0.0376	0.0375	0.7164
17-FEB-2021	522152	23.65	23.15	0.0214	0.0476	0.0475	0.9075
17-FEB-2021	522165	15.15	15.35	-0.0131	0.0387	0.0386	0.7375
17-FEB-2021	522183	108.80	100.60	0.0784	0.0407	0.0410	0.7833
17-FEB-2021	522195	304.05	301.35	0.0089	0.0335	0.0334	0.6381
17-FEB-2021	522207	58.00	55.40	0.0459	0.0419	0.0419	0.8005
17-FEB-2021	522209	2.34	2.45	-0.0459	0.0355	0.0356	0.6801
17-FEB-2021	522215	1797.80	1717.70	0.0456	0.0346	0.0347	0.6629
17-FEB-2021	522229	30.85	31.50	-0.0209	0.0408	0.0408	0.7795
17-FEB-2021	522231	25.65	26.00	-0.0136	0.0449	0.0448	0.8559
17-FEB-2021	522237	5.52	5.52	0.0000	0.0120	0.0120	0.2293
17-FEB-2021	522245	6.34	6.04	0.0485	0.0143	0.0147	0.2808
17-FEB-2021	522251	51.55	53.55	-0.0381	0.0450	0.0450	0.8597
17-FEB-2021	522257	19.50	19.55	-0.0026	0.0450	0.0449	0.8578
17-FEB-2021	522267	27.30	26.00	0.0488	0.0333	0.0334	0.6381
17-FEB-2021	522273	18.00	18.00	0.0000	0.0207	0.0207	0.3955
17-FEB-2021	522281	87.40	89.10	-0.0193	0.0314	0.0314	0.5999
17-FEB-2021	522289	3.20	3.10	0.0317	0.0203	0.0203	0.3878
17-FEB-2021	522292	64.95	65.75	-0.0122	0.0273	0.0273	0.5216
17-FEB-2021	522294	97.75	98.40	-0.0066	0.0388	0.0388	0.7413
17-FEB-2021	522650	192.95	183.90	0.0480	0.0255	0.0256	0.4891
17-FEB-2021	523007	48.65	49.45	-0.0163	0.0479	0.0478	0.9132
17-FEB-2021	523019	25.90	25.80	0.0039	0.0442	0.0441	0.8425
17-FEB-2021	523021	19.60	20.05	-0.0227	0.0490	0.0489	0.9342
17-FEB-2021	523023	47.60	48.00	-0.0084	0.0279	0.0279	0.5330
17-FEB-2021	523054	724.40	690.00	0.0487	0.0189	0.0192	0.3668
17-FEB-2021	523062	5.55	5.55	0.0000	0.0147	0.0147	0.2808
17-FEB-2021	523100	17.99	17.36	0.0356	0.0363	0.0363	0.6935
17-FEB-2021	523105	29.50	29.50	0.0000	0.0115	0.0114	0.2178
17-FEB-2021	523113	14.25	15.00	-0.0513	0.0133	0.0137	0.2617
17-FEB-2021	523116	209.50	204.90	0.0222	0.0301	0.0301	0.5751
17-FEB-2021	523120	92.90	94.45	-0.0165	0.0318	0.0318	0.6075
17-FEB-2021	523144	31.65	32.45	-0.0250	0.0372	0.0371	0.7088
17-FEB-2021	523151	3.57	3.64	-0.0194	0.0224	0.0224	0.4280
17-FEB-2021	523160	844.45	846.95	-0.0030	0.0471	0.0470	0.8979
17-FEB-2021	523164	2.90	2.90	0.0000	0.0111	0.0110	0.2102
17-FEB-2021	523186	35.15	35.15	0.0000	0.0182	0.0182	0.3477
17-FEB-2021	523222	2.46	2.46	0.0000	0.0098	0.0098	0.1872
17-FEB-2021	523229	82.15	82.25	-0.0012	0.0341	0.0340	0.6496
17-FEB-2021	523232	24.40	23.25	0.0483	0.0502	0.0502	0.9591
17-FEB-2021	523242	1.50	1.50	0.0000	0.0134	0.0133	0.2541
17-FEB-2021	523248	89.70	90.30	-0.0067	0.0369	0.0368	0.7031
17-FEB-2021	523277	0.43	0.42	0.0235	0.0362	0.0362	0.6916
17-FEB-2021	523289	6.55	6.88	-0.0492	0.0353	0.0354	0.6763
17-FEB-2021	523315	2.04	2.04	0.0000	0.0028	0.0028	0.0535
17-FEB-2021	523323	1101.35	1092.35	0.0082	0.0290	0.0290	0.5540
17-FEB-2021	523329	2112.00	2200.85	-0.0412	0.0368	0.0368	0.7031
17-FEB-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	523351	9.12	9.12	0.0000	0.0068	0.0068	0.1299
17-FEB-2021	523369	185.70	188.55	-0.0152	0.0289	0.0289	0.5521
17-FEB-2021	523373	3.29	3.29	0.0000	0.0274	0.0273	0.5216
17-FEB-2021	523411	227.15	203.35	0.1107	0.0335	0.0343	0.6553
17-FEB-2021	523425	1.66	1.66	0.0000	0.0177	0.0176	0.3362
17-FEB-2021	523449	26.90	27.35	-0.0166	0.0339	0.0338	0.6457
17-FEB-2021	523465	39.85	38.85	0.0254	0.0443	0.0442	0.8444
17-FEB-2021	523475	17.90	17.90	0.0000	0.0460	0.0459	0.8769
17-FEB-2021	523483	153.15	157.10	-0.0255	0.0400	0.0399	0.7623
17-FEB-2021	523489	10.80	11.36	-0.0506	0.0367	0.0368	0.7031
17-FEB-2021	523519	2.85	2.77	0.0285	0.0273	0.0273	0.5216
17-FEB-2021	523537	23.35	24.25	-0.0378	0.0371	0.0371	0.7088
17-FEB-2021	523550	9.85	10.28	-0.0427	0.0390	0.0390	0.7451
17-FEB-2021	523566	22.50	23.65	-0.0498	0.0250	0.0252	0.4814
17-FEB-2021	523586	126.50	126.95	-0.0036	0.0352	0.0351	0.6706
17-FEB-2021	523594	20.20	19.75	0.0225	0.0279	0.0279	0.5330
17-FEB-2021	523606	327.95	315.25	0.0395	0.0416	0.0416	0.7948
17-FEB-2021	523620	29.80	29.80	0.0000	0.0319	0.0318	0.6075
17-FEB-2021	523638	84.75	81.95	0.0336	0.0408	0.0408	0.7795
17-FEB-2021	523650	6.82	6.50	0.0481	0.0196	0.0198	0.3783
17-FEB-2021	523652	3.11	3.11	0.0000	0.0149	0.0149	0.2847
17-FEB-2021	523672	73.50	73.30	0.0027	0.0363	0.0362	0.6916
17-FEB-2021	523676	18.90	18.80	0.0053	0.0334	0.0333	0.6362
17-FEB-2021	523696	52.50	53.85	-0.0254	0.0225	0.0225	0.4299
17-FEB-2021	523710	218.85	209.65	0.0429	0.0277	0.0278	0.5311
17-FEB-2021	523712	1.19	1.19	0.0000	0.0150	0.0149	0.2847
17-FEB-2021	523722	2.34	2.38	-0.0169	0.0244	0.0244	0.4662
17-FEB-2021	523732	4.86	4.63	0.0485	0.0332	0.0333	0.6362
17-FEB-2021	523752	1.89	1.73	0.0885	0.0288	0.0294	0.5617
17-FEB-2021	523782	18.40	18.30	0.0054	0.0424	0.0423	0.8081
17-FEB-2021	523790	12.55	12.55	0.0000	0.0099	0.0099	0.1891
17-FEB-2021	523826	5.55	5.55	0.0000	0.0167	0.0167	0.3191
17-FEB-2021	523832	2.81	2.76	0.0180	0.0239	0.0239	0.4566
17-FEB-2021	523840	21.45	21.05	0.0188	0.0400	0.0399	0.7623
17-FEB-2021	523842	3.14	2.99	0.0489	0.0381	0.0381	0.7279
17-FEB-2021	523844	4.67	4.67	0.0000	0.0191	0.0190	0.3630
17-FEB-2021	523850	309.60	302.65	0.0227	0.0379	0.0379	0.7241
17-FEB-2021	523862	1.82	1.91	-0.0483	0.0140	0.0144	0.2751
17-FEB-2021	523874	0.30	0.29	0.0339	0.0185	0.0187	0.3573
17-FEB-2021	523888	5.94	5.94	0.0000	0.0081	0.0081	0.1548
17-FEB-2021	523896	9.56	9.56	0.0000	0.0219	0.0219	0.4184
17-FEB-2021	524013	7.80	7.64	0.0207	0.0402	0.0401	0.7661
17-FEB-2021	524031	0.76	0.76	0.0000	0.0153	0.0153	0.2923
17-FEB-2021	524037	117.25	122.50	-0.0438	0.0407	0.0408	0.7795
17-FEB-2021	524038	2.20	2.20	0.0000	0.0286	0.0285	0.5445
17-FEB-2021	524080	27.20	27.20	0.0000	0.0319	0.0318	0.6075
17-FEB-2021	524136	125.00	124.45	0.0044	0.0386	0.0385	0.7355
17-FEB-2021	524156	39.70	37.85	0.0477	0.0234	0.0236	0.4509
17-FEB-2021	524174	5.70	5.57	0.0231	0.0321	0.0321	0.6133
17-FEB-2021	524202	22.15	22.15	0.0000	0.0343	0.0342	0.6534
17-FEB-2021	524210	8.00	8.00	0.0000	0.0196	0.0196	0.3745
17-FEB-2021	524218	151.60	146.15	0.0366	0.0436	0.0435	0.8311
17-FEB-2021	524288	88.55	92.45	-0.0431	0.0350	0.0350	0.6687
17-FEB-2021	524314	7.46	7.85	-0.0510	0.0339	0.0340	0.6496
17-FEB-2021	524332	88.10	88.60	-0.0057	0.0354	0.0353	0.6744
17-FEB-2021	524336	48.00	45.75	0.0480	0.0346	0.0347	0.6629
17-FEB-2021	524342	628.95	660.30	-0.0486	0.0377	0.0378	0.7222
17-FEB-2021	524400	30.95	30.45	0.0163	0.0361	0.0360	0.6878
17-FEB-2021	524408	64.20	61.15	0.0487	0.0300	0.0301	0.5751
17-FEB-2021	524412	27.65	28.20	-0.0197	0.0421	0.0420	0.8024
17-FEB-2021	524414	5.78	5.78	0.0000	0.0299	0.0298	0.5693
17-FEB-2021	524434	3.40	3.40	0.0000	0.0113	0.0112	0.2140
17-FEB-2021	524440	20.00	19.40	0.0305	0.0437	0.0437	0.8349
17-FEB-2021	524444	146.40	141.35	0.0351	0.0299	0.0299	0.5712
17-FEB-2021	524458	5.25	5.52	-0.0501	0.0164	0.0167	0.3191
17-FEB-2021	524470	3.36	3.30	0.0180	0.0405	0.0404	0.7718
17-FEB-2021	524480	244.05	248.00	-0.0161	0.0316	0.0315	0.6018
17-FEB-2021	524488	1.21	1.27	-0.0484	0.0325	0.0326	0.6228
17-FEB-2021	524502	9.62	9.18	0.0468	0.0174	0.0176	0.3362
17-FEB-2021	524506	361.60	352.85	0.0245	0.0378	0.0377	0.7203
17-FEB-2021	524514	15.40	15.40	0.0000	0.0080	0.0080	0.1528
17-FEB-2021	524516	5.55	5.55	0.0000	0.0199	0.0198	0.3783
17-FEB-2021	524520	23.25	23.25	0.0000	0.0332	0.0331	0.6324
17-FEB-2021	524522	17.39	16.70	0.0405	0.0331	0.0331	0.6324
17-FEB-2021	524534	29.00	29.35	-0.0120	0.0362	0.0361	0.6897
17-FEB-2021	524542	184.90	186.70	-0.0097	0.0223	0.0222	0.4241
17-FEB-2021	524564	4.01	3.82	0.0485	0.0199	0.0201	0.3840
17-FEB-2021	524572	14.47	14.20	0.0188	0.0225	0.0225	0.4299
17-FEB-2021	524576	18.65	18.50	0.0081	0.0498	0.0497	0.9495
17-FEB-2021	524580	10.67	10.67	0.0000	0.0266	0.0265	0.5063
17-FEB-2021	524582	37.80	39.00	-0.0313	0.0362	0.0361	0.6897
17-FEB-2021	524590	16.14	16.14	0.0000	0.0154	0.0153	0.2923
17-FEB-2021	524592	2.81	2.86	-0.0176	0.0252	0.0252	0.4814
17-FEB-2021	524594	82.00	80.65	0.0166	0.0425	0.0424	0.8101
17-FEB-2021	524604	5.25	5.25	0.0000	0.0086	0.0086	0.1643
17-FEB-2021	524606	7.50	7.85	-0.0456	0.0380	0.0380	0.7260
17-FEB-2021	524622	2.28	2.28	0.0000	0.0199	0.0198	0.3783
17-FEB-2021	524624	7.00	7.00	0.0000	0.0198	0.0197	0.3764
17-FEB-2021	524628	5.00	5.00	0.0000	0.0172	0.0171	0.3267
17-FEB-2021	524632	42.00	40.35	0.0401	0.0320	0.0320	0.6114
17-FEB-2021	524634	272.00	279.00	-0.0254	0.0460	0.0460	0.8788
17-FEB-2021	524640	24.40	24.85	-0.0183	0.0346	0.0346	0.6610
17-FEB-2021	524642	1.11	1.11	0.0000	0.0112	0.0112	0.2140
17-FEB-2021	524648	90.65	89.90	0.0083	0.0390	0.0389	0.7432
17-FEB-2021	524654	96.00	96.00	0.0000	0.0347	0.0346	0.6610
17-FEB-2021	524661	2.18	2.18	0.0000	0.0200	0.0199	0.3802
17-FEB-2021	524663	76.15	77.70	-0.0202	0.0340	0.0339	0.6477
17-FEB-2021	524675	6.70	6.83	-0.0192	0.0293	0.0292	0.5579
17-FEB-2021	524687	6.47	6.43	0.0062	0.0387	0.0387	0.7394
17-FEB-2021	524703	31.25	33.00	-0.0545	0.0423	0.0424	0.8101
17-FEB-2021	524711	9.44	9.38	0.0064	0.0418	0.0417	0.7967
17-FEB-2021	524717	188.65	190.05	-0.0074	0.0412	0.0411	0.7852
17-FEB-2021	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	524727	13.40	12.70	0.0537	0.0453	0.0453	0.8655
17-FEB-2021	524731	404.35	409.25	-0.0120	0.0300	0.0299	0.5712
17-FEB-2021	524743	28.00	28.00	0.0000	0.0312	0.0312	0.5961
17-FEB-2021	524748	26.20	26.80	-0.0226	0.0406	0.0405	0.7738
17-FEB-2021	524752	33.50	34.95	-0.0424	0.0368	0.0369	0.7050
17-FEB-2021	524768	17.25	18.15	-0.0509	0.0353	0.0354	0.6763
17-FEB-2021	524774	1472.95	1488.95	-0.0108	0.0342	0.0342	0.6534
17-FEB-2021	524790	241.25	244.80	-0.0146	0.0409	0.0409	0.7814
17-FEB-2021	524808	22.20	23.35	-0.0505	0.0365	0.0366	0.6992
17-FEB-2021	524818	41.00	41.45	-0.0109	0.0381	0.0380	0.7260
17-FEB-2021	524828	101.55	106.85	-0.0509	0.0261	0.0263	0.5025
17-FEB-2021	526001	4.56	4.80	-0.0513	0.0292	0.0293	0.5598
17-FEB-2021	526025	5.73	5.73	0.0000	0.0162	0.0162	0.3095
17-FEB-2021	526043	33.65	35.05	-0.0408	0.0389	0.0389	0.7432
17-FEB-2021	526073	207.95	203.00	0.0241	0.0337	0.0337	0.6438
17-FEB-2021	526081	1.28	1.22	0.0480	0.0166	0.0169	0.3229
17-FEB-2021	526095	11.00	11.00	0.0000	0.0261	0.0261	0.4986
17-FEB-2021	526113	10.00	10.50	-0.0488	0.0271	0.0272	0.5197
17-FEB-2021	526115	2.05	2.05	0.0000	0.0173	0.0173	0.3305
17-FEB-2021	526117	251.90	243.00	0.0360	0.0372	0.0372	0.7107
17-FEB-2021	526125	17.50	17.50	0.0000	0.0070	0.0070	0.1337
17-FEB-2021	526133	3.81	3.63	0.0484	0.0312	0.0313	0.5980
17-FEB-2021	526137	20.05	20.30	-0.0124	0.0359	0.0358	0.6840
17-FEB-2021	526139	3.92	3.90	0.0051	0.0280	0.0279	0.5330
17-FEB-2021	526143	4.66	4.67	-0.0021	0.0420	0.0419	0.8005
17-FEB-2021	526159	383.85	358.15	0.0693	0.0492	0.0493	0.9419
17-FEB-2021	526161	50.45	50.45	0.0000	0.0366	0.0365	0.6973
17-FEB-2021	526169	191.85	191.00	0.0044	0.0415	0.0414	0.7909
17-FEB-2021	526173	17.25	16.60	0.0384	0.0346	0.0346	0.6610
17-FEB-2021	526179	80.45	80.05	0.0050	0.0335	0.0334	0.6381
17-FEB-2021	526187	2.51	2.47	0.0161	0.0211	0.0211	0.4031
17-FEB-2021	526193	7.50	7.88	-0.0494	0.0271	0.0273	0.5216
17-FEB-2021	526195	2.55	2.55	0.0000	0.0179	0.0179	0.3420
17-FEB-2021	526211	2.04	1.95	0.0451	0.0160	0.0162	0.3095
17-FEB-2021	526225	18.05	18.40	-0.0192	0.0268	0.0267	0.5101
17-FEB-2021	526231	32.55	31.00	0.0488	0.0381	0.0381	0.7279
17-FEB-2021	526237	5.50	5.47	0.0055	0.0203	0.0202	0.3859
17-FEB-2021	526241	4.41	4.20	0.0488	0.0288	0.0290	0.5540
17-FEB-2021	526251	3.62	3.45	0.0481	0.0172	0.0175	0.3343
17-FEB-2021	526269	27.15	27.15	0.0000	0.0295	0.0294	0.5617
17-FEB-2021	526301	23.10	22.00	0.0488	0.0353	0.0354	0.6763
17-FEB-2021	526315	49.00	49.00	0.0000	0.0360	0.0359	0.6859
17-FEB-2021	526335	7.87	8.03	-0.0201	0.0201	0.0201	0.3840
17-FEB-2021	526355	16.89	16.09	0.0485	0.0297	0.0299	0.5712
17-FEB-2021	526365	11.53	12.79	-0.1037	0.0451	0.0456	0.8712
17-FEB-2021	526373	17.10	17.10	0.0000	0.0228	0.0227	0.4337
17-FEB-2021	526407	25.00	23.75	0.0513	0.0325	0.0326	0.6228
17-FEB-2021	526409	22.20	22.60	-0.0179	0.0402	0.0401	0.7661
17-FEB-2021	526415	17.55	18.45	-0.0500	0.0308	0.0309	0.5903
17-FEB-2021	526423	61.05	62.80	-0.0283	0.0395	0.0395	0.7546
17-FEB-2021	526431	2.70	2.58	0.0455	0.0070	0.0077	0.1471
17-FEB-2021	526433	148.70	291.60	-0.6735	0.0351	0.0591	1.1291
17-FEB-2021	526435	115.50	115.00	0.0043	0.0266	0.0266	0.5082
17-FEB-2021	526441	0.66	0.65	0.0153	0.0324	0.0324	0.6190
17-FEB-2021	526445	7.79	8.14	-0.0439	0.0243	0.0244	0.4662
17-FEB-2021	526471	4.49	4.49	0.0000	0.0335	0.0335	0.6400
17-FEB-2021	526473	1.36	1.43	-0.0502	0.0214	0.0216	0.4127
17-FEB-2021	526477	8.65	8.53	0.0140	0.0314	0.0314	0.5999
17-FEB-2021	526479	44.70	43.80	0.0203	0.0321	0.0321	0.6133
17-FEB-2021	526481	13.40	13.80	-0.0294	0.0366	0.0365	0.6973
17-FEB-2021	526490	3.52	3.36	0.0465	0.0229	0.0231	0.4413
17-FEB-2021	526492	87.45	93.65	-0.0685	0.0471	0.0472	0.9018
17-FEB-2021	526494	5.25	5.25	0.0000	0.0178	0.0178	0.3401
17-FEB-2021	526500	8.23	7.86	0.0460	0.0238	0.0240	0.4585
17-FEB-2021	526504	2.06	1.97	0.0447	0.0293	0.0294	0.5617
17-FEB-2021	526506	155.55	152.55	0.0195	0.0242	0.0242	0.4623
17-FEB-2021	526519	14.00	13.77	0.0166	0.0436	0.0435	0.8311
17-FEB-2021	526525	8.36	8.79	-0.0502	0.0217	0.0220	0.4203
17-FEB-2021	526532	5.42	5.42	0.0000	0.0134	0.0134	0.2560
17-FEB-2021	526544	15.65	15.30	0.0226	0.0329	0.0328	0.6266
17-FEB-2021	526546	8.93	9.26	-0.0363	0.0397	0.0397	0.7585
17-FEB-2021	526554	6.81	6.81	0.0000	0.0150	0.0149	0.2847
17-FEB-2021	526568	12.01	12.01	0.0000	0.0271	0.0270	0.5158
17-FEB-2021	526570	10.85	10.85	0.0000	0.0076	0.0076	0.1452
17-FEB-2021	526574	7.05	7.05	0.0000	0.0260	0.0260	0.4967
17-FEB-2021	526586	384.70	390.05	-0.0138	0.0258	0.0257	0.4910
17-FEB-2021	526588	7.66	8.03	-0.0472	0.0243	0.0245	0.4681
17-FEB-2021	526604	6.81	6.81	0.0000	0.0301	0.0300	0.5731
17-FEB-2021	526614	4.36	4.58	-0.0492	0.0325	0.0326	0.6228
17-FEB-2021	526616	24.50	24.35	0.0061	0.0390	0.0390	0.7451
17-FEB-2021	526622	0.19	0.19	0.0000	0.0252	0.0251	0.4795
17-FEB-2021	526628	6.83	6.83	0.0000	0.0137	0.0137	0.2617
17-FEB-2021	526638	14.45	14.45	0.0000	0.0528	0.0526	1.0049
17-FEB-2021	526640	14.90	14.20	0.0481	0.0302	0.0303	0.5789
17-FEB-2021	526654	69.75	66.45	0.0485	0.0188	0.0191	0.3649
17-FEB-2021	526687	2.92	2.92	0.0000	0.0293	0.0292	0.5579
17-FEB-2021	526703	76.90	79.00	-0.0269	0.0344	0.0344	0.6572
17-FEB-2021	526705	105.00	105.00	0.0000	0.0289	0.0289	0.5521
17-FEB-2021	526711	5.41	5.16	0.0473	0.0214	0.0216	0.4127
17-FEB-2021	526721	48.60	47.50	0.0229	0.0304	0.0304	0.5808
17-FEB-2021	526723	54.90	52.05	0.0533	0.0463	0.0464	0.8865
17-FEB-2021	526727	22.35	22.05	0.0135	0.0394	0.0393	0.7508
17-FEB-2021	526731	77.35	75.55	0.0235	0.0398	0.0398	0.7604
17-FEB-2021	526737	3.17	3.17	0.0000	0.0356	0.0355	0.6782
17-FEB-2021	526739	159.90	157.10	0.0177	0.0266	0.0265	0.5063
17-FEB-2021	526747	88.10	90.70	-0.0291	0.0387	0.0387	0.7394
17-FEB-2021	526751	16.45	16.45	0.0000	0.0203	0.0203	0.3878
17-FEB-2021	526755	2.34	2.43	-0.0377	0.0370	0.0370	0.7069
17-FEB-2021	526761	4.60	4.45	0.0332	0.0318	0.0319	0.6094
17-FEB-2021	526775	70.50	67.60	0.0420	0.0415	0.0415	0.7929
17-FEB-2021	526783	374.90	375.00	-0.0003	0.0380	0.0379	0.7241
17-FEB-2021	526795	3.15	3.15	0.0000	0.0074	0.0073	0.1395
17-FEB-2021	526799	14.00	14.30	-0.0212	0.0230	0.0230	0.4394
17-FEB-2021	526813	4.70	4.79	-0.0190	0.0235	0.0234	0.4471
17-FEB-2021	526817	772.35	775.15	-0.0036	0.0253	0.0252	0.4814
17-FEB-2021	526821	253.75	259.45	-0.0222	0.0341	0.0340	0.6496
17-FEB-2021	526823	4.69	4.93	-0.0499	0.0221	0.0223	0.4260
17-FEB-2021	526827	4.18	4.37	-0.0445	0.0274	0.0276	0.5273
17-FEB-2021	526839	9.05	9.05	0.0000	0.0300	0.0299	0.5712
17-FEB-2021	526847	11.11	11.68	-0.0500	0.0277	0.0279	0.5330
17-FEB-2021	526851	55.50	58.00	-0.0441	0.0246	0.0247	0.4719
17-FEB-2021	526853	53.25	56.05	-0.0512	0.0319	0.0320	0.6114
17-FEB-2021	526859	0.66	0.63	0.0465	0.0221	0.0223	0.4260
17-FEB-2021	526861	13.15	13.19	-0.0030	0.0459	0.0458	0.8750
17-FEB-2021	526865	0.75	0.75	0.0000	0.0158	0.0158	0.3019
17-FEB-2021	526871	16.15	15.39	0.0482	0.0262	0.0264	0.5044
17-FEB-2021	526887	0.42	0.42	0.0000	0.0094	0.0094	0.1796
17-FEB-2021	526891	4.47	4.47	0.0000	0.0080	0.0079	0.1509
17-FEB-2021	526899	11.36	10.69	0.0608	0.0428	0.0429	0.8196
17-FEB-2021	526901	8.76	8.76	0.0000	0.0166	0.0166	0.3171
17-FEB-2021	526905	4.31	4.53	-0.0498	0.0352	0.0353	0.6744
17-FEB-2021	526931	43.45	43.70	-0.0057	0.0439	0.0438	0.8368
17-FEB-2021	526935	24.30	24.45	-0.0062	0.0235	0.0234	0.4471
17-FEB-2021	526945	43.20	41.50	0.0401	0.0239	0.0240	0.4585
17-FEB-2021	526951	1127.00	1054.75	0.0663	0.0320	0.0322	0.6152
17-FEB-2021	526959	2.64	2.52	0.0465	0.0233	0.0234	0.4471
17-FEB-2021	526961	22.80	22.80	0.0000	0.0088	0.0088	0.1681
17-FEB-2021	526965	39.60	38.00	0.0412	0.0292	0.0293	0.5598
17-FEB-2021	526967	2.45	2.57	-0.0478	0.1772	0.1768	3.3778
17-FEB-2021	526971	47.50	47.00	0.0106	0.0389	0.0388	0.7413
17-FEB-2021	526977	8.10	8.10	0.0000	0.0077	0.0077	0.1471
17-FEB-2021	526981	90.35	82.30	0.0933	0.0397	0.0402	0.7680
17-FEB-2021	526983	5.35	5.35	0.0000	0.0080	0.0080	0.1528
17-FEB-2021	527005	9.30	9.30	0.0000	0.0152	0.0151	0.2885
17-FEB-2021	530025	15.20	15.20	0.0000	0.0183	0.0182	0.3477
17-FEB-2021	530035	9.30	9.30	0.0000	0.0155	0.0154	0.2942
17-FEB-2021	530037	2.00	2.00	0.0000	0.0052	0.0051	0.0974
17-FEB-2021	530043	90.05	90.00	0.0006	0.0453	0.0452	0.8635
17-FEB-2021	530045	10.36	10.22	0.0136	0.0460	0.0459	0.8769
17-FEB-2021	530053	4.95	4.95	0.0000	0.0191	0.0191	0.3649
17-FEB-2021	530055	4.47	4.47	0.0000	0.0056	0.0056	0.1070
17-FEB-2021	530057	172.90	172.90	0.0000	0.0206	0.0206	0.3936
17-FEB-2021	530063	2.41	2.53	-0.0486	0.0226	0.0228	0.4356
17-FEB-2021	530065	5.41	5.52	-0.0201	0.0262	0.0261	0.4986
17-FEB-2021	530067	256.30	258.50	-0.0085	0.0410	0.0409	0.7814
17-FEB-2021	530077	77.45	77.90	-0.0058	0.0388	0.0387	0.7394
17-FEB-2021	530079	62.25	61.05	0.0195	0.0448	0.0447	0.8540
17-FEB-2021	530095	29.40	29.30	0.0034	0.0175	0.0174	0.3324
17-FEB-2021	530109	7.86	7.39	0.0617	0.0386	0.0388	0.7413
17-FEB-2021	530111	20.00	20.75	-0.0368	0.0292	0.0292	0.5579
17-FEB-2021	530119	20.60	19.65	0.0472	0.0269	0.0271	0.5177
17-FEB-2021	530125	145.35	142.75	0.0180	0.0418	0.0417	0.7967
17-FEB-2021	530127	13.50	13.50	0.0000	0.0365	0.0364	0.6954
17-FEB-2021	530129	342.40	347.30	-0.0142	0.0363	0.0362	0.6916
17-FEB-2021	530131	20.80	21.30	-0.0238	0.0365	0.0364	0.6954
17-FEB-2021	530133	27.20	27.00	0.0074	0.0358	0.0357	0.6820
17-FEB-2021	530141	3.00	3.00	0.0000	0.0077	0.0077	0.1471
17-FEB-2021	530145	13.03	13.62	-0.0443	0.0362	0.0363	0.6935
17-FEB-2021	530151	36.90	36.30	0.0164	0.0361	0.0360	0.6878
17-FEB-2021	530161	5.88	5.88	0.0000	0.0082	0.0082	0.1567
17-FEB-2021	530163	49.20	50.60	-0.0281	0.0330	0.0329	0.6286
17-FEB-2021	530167	2.75	2.75	0.0000	0.0063	0.0063	0.1204
17-FEB-2021	530169	5.61	5.90	-0.0504	0.0326	0.0327	0.6247
17-FEB-2021	530171	5.20	5.25	-0.0096	0.0249	0.0249	0.4757
17-FEB-2021	530173	2.64	2.64	0.0000	0.0224	0.0223	0.4260
17-FEB-2021	530175	23.75	24.45	-0.0290	0.0497	0.0496	0.9476
17-FEB-2021	530177	5.50	5.50	0.0000	0.0297	0.0296	0.5655
17-FEB-2021	530179	4.52	4.52	0.0000	0.0019	0.0019	0.0363
17-FEB-2021	530185	4.14	4.12	0.0048	0.0416	0.0415	0.7929
17-FEB-2021	530187	1.00	1.00	0.0000	0.0283	0.0283	0.5407
17-FEB-2021	530197	5.33	5.33	0.0000	0.0292	0.0291	0.5560
17-FEB-2021	530201	11.08	11.50	-0.0372	0.0390	0.0390	0.7451
17-FEB-2021	530207	24.75	23.65	0.0455	0.0353	0.0354	0.6763
17-FEB-2021	530213	11.98	11.41	0.0487	0.0190	0.0193	0.3687
17-FEB-2021	530215	26.25	26.00	0.0096	0.0297	0.0296	0.5655
17-FEB-2021	530219	35.15	35.15	0.0000	0.0099	0.0099	0.1891
17-FEB-2021	530231	13.27	13.27	0.0000	0.0057	0.0056	0.1070
17-FEB-2021	530233	93.50	92.90	0.0064	0.0454	0.0453	0.8655
17-FEB-2021	530235	9.65	9.20	0.0478	0.0240	0.0242	0.4623
17-FEB-2021	530245	41.00	41.00	0.0000	0.0221	0.0221	0.4222
17-FEB-2021	530249	4.72	4.72	0.0000	0.0191	0.0191	0.3649
17-FEB-2021	530253	16.50	16.50	0.0000	0.0146	0.0146	0.2789
17-FEB-2021	530259	8.53	8.53	0.0000	0.0283	0.0282	0.5388
17-FEB-2021	530263	2.75	2.70	0.0183	0.0287	0.0287	0.5483
17-FEB-2021	530265	21.90	21.90	0.0000	0.0294	0.0293	0.5598
17-FEB-2021	530267	13.72	13.72	0.0000	0.0194	0.0194	0.3706
17-FEB-2021	530271	7.00	7.00	0.0000	0.0093	0.0093	0.1777
17-FEB-2021	530281	2.15	2.05	0.0476	0.0140	0.0144	0.2751
17-FEB-2021	530289	14.25	14.25	0.0000	0.0149	0.0149	0.2847
17-FEB-2021	530291	10.50	10.50	0.0000	0.0128	0.0128	0.2445
17-FEB-2021	530305	10.67	10.73	-0.0056	0.0410	0.0409	0.7814
17-FEB-2021	530307	78.95	80.00	-0.0132	0.0331	0.0330	0.6305
17-FEB-2021	530309	24.75	24.80	-0.0020	0.0334	0.0333	0.6362
17-FEB-2021	530313	40.75	41.90	-0.0278	0.0353	0.0353	0.6744
17-FEB-2021	530315	62.85	56.75	0.1021	0.0351	0.0357	0.6820
17-FEB-2021	530317	41.00	40.05	0.0234	0.0419	0.0419	0.8005
17-FEB-2021	530331	327.25	339.45	-0.0366	0.0401	0.0401	0.7661
17-FEB-2021	530341	105.05	109.05	-0.0374	0.0375	0.0375	0.7164
17-FEB-2021	530355	89.55	90.75	-0.0133	0.0306	0.0305	0.5827
17-FEB-2021	530357	4.90	4.90	0.0000	0.0155	0.0155	0.2961
17-FEB-2021	530369	17.05	17.65	-0.0346	0.0348	0.0348	0.6649
17-FEB-2021	530401	36.50	34.90	0.0448	0.0314	0.0314	0.5999
17-FEB-2021	530405	9.49	9.30	0.0202	0.0321	0.0321	0.6133
17-FEB-2021	530407	3.19	3.26	-0.0217	0.0235	0.0235	0.4490
17-FEB-2021	530419	30.50	29.00	0.0504	0.0460	0.0461	0.8807
17-FEB-2021	530421	4.90	4.90	0.0000	0.0302	0.0301	0.5751
17-FEB-2021	530427	23.95	23.74	0.0088	0.0346	0.0345	0.6591
17-FEB-2021	530429	9.50	10.00	-0.0513	0.0221	0.0223	0.4260
17-FEB-2021	530431	40.50	38.95	0.0390	0.0267	0.0268	0.5120
17-FEB-2021	530433	35.10	35.50	-0.0113	0.0457	0.0456	0.8712
17-FEB-2021	530439	1.45	1.47	-0.0137	0.1529	0.1525	2.9135
17-FEB-2021	530445	0.98	0.98	0.0000	0.0257	0.0257	0.4910
17-FEB-2021	530449	19.20	19.20	0.0000	0.0256	0.0256	0.4891
17-FEB-2021	530457	1.83	1.83	0.0000	0.0096	0.0096	0.1834
17-FEB-2021	530459	15.45	15.75	-0.0192	0.0412	0.0411	0.7852
17-FEB-2021	530461	6.24	5.95	0.0476	0.0449	0.0449	0.8578
17-FEB-2021	530469	4.30	4.30	0.0000	0.0133	0.0133	0.2541
17-FEB-2021	530475	39.20	39.20	0.0000	0.0286	0.0285	0.5445
17-FEB-2021	530477	165.95	165.35	0.0036	0.0348	0.0347	0.6629
17-FEB-2021	530495	19.55	20.55	-0.0499	0.0190	0.0193	0.3687
17-FEB-2021	530499	363.15	365.60	-0.0067	0.0357	0.0356	0.6801
17-FEB-2021	530521	40.60	39.00	0.0402	0.0465	0.0464	0.8865
17-FEB-2021	530525	1.87	1.79	0.0437	0.0223	0.0225	0.4299
17-FEB-2021	530533	37.80	36.20	0.0432	0.0360	0.0361	0.6897
17-FEB-2021	530537	15.85	15.85	0.0000	0.0040	0.0039	0.0745
17-FEB-2021	530543	5.88	6.18	-0.0498	0.0336	0.0337	0.6438
17-FEB-2021	530545	110.10	105.80	0.0398	0.0424	0.0424	0.8101
17-FEB-2021	530557	0.40	0.39	0.0253	0.0252	0.0252	0.4814
17-FEB-2021	530565	2.23	2.34	-0.0481	0.0890	0.0888	1.6965
17-FEB-2021	530571	1.54	1.54	0.0000	0.0102	0.0102	0.1949
17-FEB-2021	530577	13.90	13.37	0.0389	0.0316	0.0316	0.6037
17-FEB-2021	530579	3.38	3.08	0.0929	0.0419	0.0423	0.8081
17-FEB-2021	530581	3.53	3.53	0.0000	0.0276	0.0275	0.5254
17-FEB-2021	530585	149.55	149.15	0.0027	0.0445	0.0444	0.8483
17-FEB-2021	530589	87.20	88.25	-0.0120	0.0405	0.0404	0.7718
17-FEB-2021	530595	7.94	7.94	0.0000	0.0189	0.0188	0.3592
17-FEB-2021	530601	2.25	2.25	0.0000	0.0157	0.0157	0.2999
17-FEB-2021	530609	5.70	5.65	0.0088	0.0349	0.0349	0.6668
17-FEB-2021	530615	11.86	11.30	0.0484	0.0227	0.0229	0.4375
17-FEB-2021	530617	17.15	18.05	-0.0511	0.0328	0.0329	0.6286
17-FEB-2021	530621	17.50	17.95	-0.0254	0.0463	0.0463	0.8846
17-FEB-2021	530627	150.60	152.05	-0.0096	0.0375	0.0374	0.7145
17-FEB-2021	530643	58.15	60.20	-0.0346	0.0453	0.0453	0.8655
17-FEB-2021	530663	2.72	2.68	0.0148	0.0359	0.0359	0.6859
17-FEB-2021	530665	9.81	9.96	-0.0152	0.0343	0.0343	0.6553
17-FEB-2021	530669	3.30	3.30	0.0000	0.0194	0.0194	0.3706
17-FEB-2021	530675	8.11	8.11	0.0000	0.0199	0.0199	0.3802
17-FEB-2021	530677	15.28	14.45	0.0559	0.0371	0.0372	0.7107
17-FEB-2021	530683	11.85	11.85	0.0000	0.0039	0.0038	0.0726
17-FEB-2021	530689	25.70	26.30	-0.0231	0.0385	0.0385	0.7355
17-FEB-2021	530695	11.50	11.78	-0.0241	0.0431	0.0430	0.8215
17-FEB-2021	530697	29.60	29.50	0.0034	0.0395	0.0394	0.7527
17-FEB-2021	530705	6.03	6.03	0.0000	0.0076	0.0076	0.1452
17-FEB-2021	530709	16.05	16.40	-0.0216	0.0294	0.0294	0.5617
17-FEB-2021	530711	30.35	31.45	-0.0356	0.0419	0.0418	0.7986
17-FEB-2021	530713	5.85	5.60	0.0437	0.0255	0.0257	0.4910
17-FEB-2021	530723	49.70	52.30	-0.0510	0.0237	0.0240	0.4585
17-FEB-2021	530733	28.95	30.30	-0.0456	0.0242	0.0243	0.4643
17-FEB-2021	530735	9.00	9.00	0.0000	0.0273	0.0273	0.5216
17-FEB-2021	530741	44.20	46.05	-0.0410	0.0283	0.0284	0.5426
17-FEB-2021	530747	3.23	3.40	-0.0513	0.0071	0.0080	0.1528
17-FEB-2021	530755	3.16	3.26	-0.0312	0.0257	0.0257	0.4910
17-FEB-2021	530765	1.51	1.51	0.0000	0.0139	0.0139	0.2656
17-FEB-2021	530771	14.00	14.00	0.0000	0.0311	0.0311	0.5942
17-FEB-2021	530777	8.00	8.00	0.0000	0.0162	0.0162	0.3095
17-FEB-2021	530779	2.58	2.58	0.0000	0.0165	0.0164	0.3133
17-FEB-2021	530783	4.51	4.51	0.0000	0.0064	0.0064	0.1223
17-FEB-2021	530787	6.50	6.50	0.0000	0.0067	0.0067	0.1280
17-FEB-2021	530789	87.75	89.00	-0.0141	0.0340	0.0339	0.6477
17-FEB-2021	530795	3.80	3.80	0.0000	0.0111	0.0110	0.2102
17-FEB-2021	530797	7.37	7.75	-0.0503	0.0174	0.0177	0.3382
17-FEB-2021	530799	7.25	7.25	0.0000	0.0061	0.0061	0.1165
17-FEB-2021	530805	14.80	14.80	0.0000	0.0210	0.0209	0.3993
17-FEB-2021	530809	9.75	10.13	-0.0382	0.0309	0.0309	0.5903
17-FEB-2021	530815	26.70	25.65	0.0401	0.0439	0.0439	0.8387
17-FEB-2021	530821	12.00	12.73	-0.0591	0.0404	0.0405	0.7738
17-FEB-2021	530825	27.75	27.65	0.0036	0.0454	0.0453	0.8655
17-FEB-2021	530829	12.59	12.50	0.0072	0.0384	0.0383	0.7317
17-FEB-2021	530839	1.19	1.25	-0.0492	0.0236	0.0238	0.4547
17-FEB-2021	530841	6.80	6.80	0.0000	0.0048	0.0048	0.0917
17-FEB-2021	530845	241.80	246.95	-0.0211	0.0349	0.0348	0.6649
17-FEB-2021	530853	34.15	32.55	0.0480	0.0280	0.0281	0.5368
17-FEB-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	530879	135.50	142.35	-0.0493	0.0526	0.0526	1.0049
17-FEB-2021	530881	6.54	6.54	0.0000	0.0088	0.0088	0.1681
17-FEB-2021	530883	8.51	8.58	-0.0082	0.0410	0.0409	0.7814
17-FEB-2021	530889	0.77	0.76	0.0131	0.0210	0.0209	0.3993
17-FEB-2021	530897	41.00	42.30	-0.0312	0.0349	0.0348	0.6649
17-FEB-2021	530899	18.55	18.55	0.0000	0.0154	0.0153	0.2923
17-FEB-2021	530909	57.80	57.80	0.0000	0.0089	0.0088	0.1681
17-FEB-2021	530915	2.87	3.02	-0.0509	0.0336	0.0337	0.6438
17-FEB-2021	530917	2.25	2.25	0.0000	0.0025	0.0024	0.0459
17-FEB-2021	530925	11.09	11.09	0.0000	0.0077	0.0077	0.1471
17-FEB-2021	530929	5.88	5.60	0.0488	0.0119	0.0124	0.2369
17-FEB-2021	530931	2.46	2.46	0.0000	0.0197	0.0196	0.3745
17-FEB-2021	530951	31.50	32.40	-0.0282	0.0474	0.0473	0.9037
17-FEB-2021	530953	35.95	35.85	0.0028	0.0330	0.0329	0.6286
17-FEB-2021	530959	16.80	16.35	0.0272	0.0391	0.0390	0.7451
17-FEB-2021	530973	26.60	26.60	0.0000	0.0314	0.0313	0.5980
17-FEB-2021	530977	35.50	35.55	-0.0014	0.0412	0.0411	0.7852
17-FEB-2021	530979	42.80	42.90	-0.0023	0.0286	0.0285	0.5445
17-FEB-2021	530985	8.61	8.61	0.0000	0.0209	0.0208	0.3974
17-FEB-2021	530991	10.01	10.50	-0.0478	0.0367	0.0367	0.7012
17-FEB-2021	530993	4.75	4.75	0.0000	0.0058	0.0058	0.1108
17-FEB-2021	530997	14.90	15.65	-0.0491	0.0286	0.0287	0.5483
17-FEB-2021	531003	12.50	12.50	0.0000	0.0089	0.0089	0.1700
17-FEB-2021	531017	5.71	5.71	0.0000	0.0092	0.0092	0.1758
17-FEB-2021	531025	0.96	0.97	-0.0104	0.0232	0.0232	0.4432
17-FEB-2021	531027	10.75	10.75	0.0000	0.0174	0.0173	0.3305
17-FEB-2021	531033	9.63	9.63	0.0000	0.0035	0.0034	0.0650
17-FEB-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	531041	150.00	146.25	0.0253	0.0362	0.0362	0.6916
17-FEB-2021	531043	8.40	8.40	0.0000	0.0279	0.0278	0.5311
17-FEB-2021	531049	7.82	7.98	-0.0203	0.0161	0.0162	0.3095
17-FEB-2021	531051	5.49	5.60	-0.0198	0.0140	0.0140	0.2675
17-FEB-2021	531065	3.04	3.04	0.0000	0.0415	0.0414	0.7909
17-FEB-2021	531067	10.25	11.05	-0.0752	0.0285	0.0289	0.5521
17-FEB-2021	531069	803.25	765.00	0.0488	0.0284	0.0286	0.5464
17-FEB-2021	531080	15.20	16.00	-0.0513	0.0207	0.0210	0.4012
17-FEB-2021	531083	8.29	8.33	-0.0048	0.0403	0.0402	0.7680
17-FEB-2021	531091	11.57	12.38	-0.0677	0.0350	0.0352	0.6725
17-FEB-2021	531099	1.87	1.96	-0.0470	0.0260	0.0262	0.5006
17-FEB-2021	531109	51.35	50.90	0.0088	0.0364	0.0363	0.6935
17-FEB-2021	531111	21.05	21.45	-0.0188	0.0268	0.0267	0.5101
17-FEB-2021	531112	184.80	184.80	0.0000	0.0228	0.0227	0.4337
17-FEB-2021	531119	7.49	7.49	0.0000	0.0086	0.0086	0.1643
17-FEB-2021	531126	2.31	2.31	0.0000	0.0203	0.0203	0.3878
17-FEB-2021	531127	17.00	16.00	0.0606	0.0191	0.0195	0.3725
17-FEB-2021	531129	19.50	19.50	0.0000	0.0383	0.0382	0.7298
17-FEB-2021	531137	1.86	1.95	-0.0473	0.0304	0.0305	0.5827
17-FEB-2021	531146	551.00	548.25	0.0050	0.0342	0.0341	0.6515
17-FEB-2021	531153	8.84	8.84	0.0000	0.0194	0.0194	0.3706
17-FEB-2021	531155	6.50	6.50	0.0000	0.0190	0.0190	0.3630
17-FEB-2021	531156	44.00	44.00	0.0000	0.0138	0.0137	0.2617
17-FEB-2021	531157	8.26	8.26	0.0000	0.0263	0.0262	0.5006
17-FEB-2021	531158	6.35	6.12	0.0369	0.0337	0.0337	0.6438
17-FEB-2021	531161	113.40	109.10	0.0387	0.0413	0.0413	0.7890
17-FEB-2021	531163	41.95	42.00	-0.0012	0.0268	0.0267	0.5101
17-FEB-2021	531164	0.32	0.32	0.0000	0.0068	0.0068	0.1299
17-FEB-2021	531169	58.00	58.00	0.0000	0.0238	0.0238	0.4547
17-FEB-2021	531172	16.25	16.25	0.0000	0.0296	0.0295	0.5636
17-FEB-2021	531173	7.80	7.89	-0.0115	0.0363	0.0363	0.6935
17-FEB-2021	531176	8.25	8.25	0.0000	0.0113	0.0112	0.2140
17-FEB-2021	531178	5.50	5.50	0.0000	0.0096	0.0096	0.1834
17-FEB-2021	531190	9.03	9.03	0.0000	0.0090	0.0090	0.1719
17-FEB-2021	531192	1.45	1.49	-0.0272	0.0248	0.0248	0.4738
17-FEB-2021	531196	1.36	1.31	0.0375	0.0245	0.0246	0.4700
17-FEB-2021	531198	2.96	2.82	0.0485	0.0322	0.0323	0.6171
17-FEB-2021	531199	38.40	36.60	0.0480	0.0249	0.0251	0.4795
17-FEB-2021	531201	214.40	203.70	0.0512	0.0402	0.0402	0.7680
17-FEB-2021	531203	37.80	36.00	0.0488	0.0219	0.0221	0.4222
17-FEB-2021	531210	9.90	9.97	-0.0070	0.0271	0.0270	0.5158
17-FEB-2021	531211	5.54	5.54	0.0000	0.0196	0.0196	0.3745
17-FEB-2021	531212	20.90	21.95	-0.0490	0.0257	0.0258	0.4929
17-FEB-2021	531215	44.00	45.35	-0.0302	0.0383	0.0382	0.7298
17-FEB-2021	531216	6.61	6.30	0.0480	0.0411	0.0412	0.7871
17-FEB-2021	531221	3.55	3.55	0.0000	0.0149	0.0148	0.2828
17-FEB-2021	531223	20.50	20.50	0.0000	0.0396	0.0395	0.7546
17-FEB-2021	531225	26.70	26.70	0.0000	0.0283	0.0283	0.5407
17-FEB-2021	531227	18.50	18.50	0.0000	0.0198	0.0197	0.3764
17-FEB-2021	531228	11.34	11.34	0.0000	0.0016	0.0015	0.0287
17-FEB-2021	531233	3.95	3.91	0.0102	0.0527	0.0525	1.0030
17-FEB-2021	531234	94.60	96.05	-0.0152	0.0452	0.0451	0.8616
17-FEB-2021	531235	18.30	18.30	0.0000	0.0199	0.0199	0.3802
17-FEB-2021	531237	2.94	2.94	0.0000	0.0168	0.0168	0.3210
17-FEB-2021	531246	15.85	15.10	0.0485	0.0274	0.0276	0.5273
17-FEB-2021	531252	6.90	6.90	0.0000	0.0191	0.0191	0.3649
17-FEB-2021	531253	99.65	97.45	0.0223	0.0301	0.0300	0.5731
17-FEB-2021	531254	25.00	26.30	-0.0507	0.0224	0.0227	0.4337
17-FEB-2021	531255	20.80	19.60	0.0594	0.0317	0.0319	0.6094
17-FEB-2021	531257	5.85	6.49	-0.1038	0.0281	0.0290	0.5540
17-FEB-2021	531259	7.30	7.32	-0.0027	0.0193	0.0193	0.3687
17-FEB-2021	531260	111.65	117.50	-0.0511	0.0239	0.0241	0.4604
17-FEB-2021	531265	5.38	5.38	0.0000	0.0126	0.0126	0.2407
17-FEB-2021	531268	15.35	14.98	0.0244	0.0313	0.0313	0.5980
17-FEB-2021	531272	4.77	4.77	0.0000	0.0043	0.0043	0.0822
17-FEB-2021	531273	8.92	9.01	-0.0100	0.0350	0.0349	0.6668
17-FEB-2021	531274	6.54	6.54	0.0000	0.0107	0.0106	0.2025
17-FEB-2021	531278	27.85	28.35	-0.0178	0.0321	0.0321	0.6133
17-FEB-2021	531279	8.26	7.87	0.0484	0.0180	0.0183	0.3496
17-FEB-2021	531280	3.78	3.78	0.0000	0.0325	0.0324	0.6190
17-FEB-2021	531281	6.37	6.70	-0.0505	0.0421	0.0422	0.8062
17-FEB-2021	531283	3.04	3.04	0.0000	0.0070	0.0070	0.1337
17-FEB-2021	531287	28.70	29.70	-0.0342	0.0279	0.0279	0.5330
17-FEB-2021	531288	4.43	4.43	0.0000	0.0135	0.0135	0.2579
17-FEB-2021	531289	37.60	38.60	-0.0262	0.0445	0.0444	0.8483
17-FEB-2021	531297	35.55	35.30	0.0071	0.0363	0.0362	0.6916
17-FEB-2021	531300	2.48	2.42	0.0245	0.0223	0.0223	0.4260
17-FEB-2021	531301	13.00	13.00	0.0000	0.0114	0.0114	0.2178
17-FEB-2021	531304	19.10	19.10	0.0000	0.0139	0.0138	0.2636
17-FEB-2021	531306	405.55	417.15	-0.0282	0.0285	0.0285	0.5445
17-FEB-2021	531307	15.62	15.93	-0.0197	0.0392	0.0391	0.7470
17-FEB-2021	531310	13.48	13.22	0.0195	0.0230	0.0230	0.4394
17-FEB-2021	531314	16.85	17.15	-0.0176	0.0154	0.0154	0.2942
17-FEB-2021	531319	1.57	1.57	0.0000	0.0150	0.0150	0.2866
17-FEB-2021	531323	3.94	3.76	0.0468	0.0167	0.0170	0.3248
17-FEB-2021	531324	18.90	18.05	0.0460	0.0216	0.0218	0.4165
17-FEB-2021	531327	1.28	1.22	0.0480	0.0151	0.0155	0.2961
17-FEB-2021	531328	5.76	5.66	0.0175	0.0273	0.0273	0.5216
17-FEB-2021	531334	5.25	5.00	0.0488	0.0228	0.0230	0.4394
17-FEB-2021	531336	5.12	5.12	0.0000	0.0195	0.0195	0.3725
17-FEB-2021	531338	8.90	8.90	0.0000	0.0086	0.0085	0.1624
17-FEB-2021	531340	10.00	10.00	0.0000	0.0281	0.0280	0.5349
17-FEB-2021	531341	4.04	3.97	0.0175	0.0190	0.0190	0.3630
17-FEB-2021	531343	2.84	2.84	0.0000	0.0220	0.0219	0.4184
17-FEB-2021	531346	50.30	50.50	-0.0040	0.0357	0.0356	0.6801
17-FEB-2021	531352	7.24	6.90	0.0481	0.0232	0.0234	0.4471
17-FEB-2021	531358	113.85	112.55	0.0115	0.0334	0.0333	0.6362
17-FEB-2021	531359	71.95	71.95	0.0000	0.0393	0.0392	0.7489
17-FEB-2021	531360	6.60	6.60	0.0000	0.0097	0.0097	0.1853
17-FEB-2021	531364	32.00	32.00	0.0000	0.0221	0.0221	0.4222
17-FEB-2021	531370	3.73	3.40	0.0926	0.0274	0.0281	0.5368
17-FEB-2021	531380	58.00	58.00	0.0000	0.0228	0.0228	0.4356
17-FEB-2021	531387	4.55	4.55	0.0000	0.0085	0.0085	0.1624
17-FEB-2021	531390	26.00	27.20	-0.0451	0.0353	0.0353	0.6744
17-FEB-2021	531395	8.05	8.05	0.0000	0.0167	0.0166	0.3171
17-FEB-2021	531396	2.85	2.80	0.0177	0.0237	0.0237	0.4528
17-FEB-2021	531397	4.39	4.39	0.0000	0.0110	0.0109	0.2082
17-FEB-2021	531398	159.65	158.35	0.0082	0.0297	0.0296	0.5655
17-FEB-2021	531402	2.57	2.57	0.0000	0.0161	0.0161	0.3076
17-FEB-2021	531406	14.50	14.50	0.0000	0.0154	0.0154	0.2942
17-FEB-2021	531409	6.70	6.70	0.0000	0.0256	0.0255	0.4872
17-FEB-2021	531411	0.60	0.58	0.0339	0.0294	0.0294	0.5617
17-FEB-2021	531412	38.85	39.60	-0.0191	0.0317	0.0316	0.6037
17-FEB-2021	531413	3.94	3.94	0.0000	0.0170	0.0170	0.3248
17-FEB-2021	531416	7.24	6.90	0.0481	0.0226	0.0228	0.4356
17-FEB-2021	531417	0.66	0.67	-0.0150	0.0303	0.0303	0.5789
17-FEB-2021	531429	1.69	1.71	-0.0118	0.0282	0.0281	0.5368
17-FEB-2021	531433	1.30	1.30	0.0000	0.0204	0.0203	0.3878
17-FEB-2021	531436	5.51	5.51	0.0000	0.0323	0.0322	0.6152
17-FEB-2021	531437	24.15	24.15	0.0000	0.0446	0.0444	0.8483
17-FEB-2021	531444	4.45	4.45	0.0000	0.0073	0.0073	0.1395
17-FEB-2021	531449	789.45	797.05	-0.0096	0.0364	0.0363	0.6935
17-FEB-2021	531454	12.34	12.81	-0.0374	0.0542	0.0541	1.0336
17-FEB-2021	531456	0.51	0.51	0.0000	0.0278	0.0277	0.5292
17-FEB-2021	531460	4.07	3.88	0.0478	0.0306	0.0307	0.5865
17-FEB-2021	531465	12.70	12.70	0.0000	0.0038	0.0037	0.0707
17-FEB-2021	531471	10.00	9.80	0.0202	0.0369	0.0368	0.7031
17-FEB-2021	531472	5.47	5.21	0.0487	0.0338	0.0339	0.6477
17-FEB-2021	531489	84.50	82.60	0.0227	0.0393	0.0393	0.7508
17-FEB-2021	531494	10.46	10.67	-0.0199	0.0351	0.0351	0.6706
17-FEB-2021	531496	0.86	0.82	0.0476	0.0195	0.0198	0.3783
17-FEB-2021	531499	3.89	3.90	-0.0026	0.0372	0.0371	0.7088
17-FEB-2021	531502	3.35	3.41	-0.0178	0.0149	0.0149	0.2847
17-FEB-2021	531503	22.55	21.50	0.0477	0.0273	0.0274	0.5235
17-FEB-2021	531505	4.75	4.75	0.0000	0.0040	0.0040	0.0764
17-FEB-2021	531506	22.00	22.00	0.0000	0.0071	0.0071	0.1356
17-FEB-2021	531509	5.70	5.51	0.0339	0.0241	0.0242	0.4623
17-FEB-2021	531515	0.29	0.30	-0.0339	0.0209	0.0209	0.3993
17-FEB-2021	531521	4.08	4.08	0.0000	0.0054	0.0054	0.1032
17-FEB-2021	531525	13.97	13.75	0.0159	0.0310	0.0309	0.5903
17-FEB-2021	531533	12.10	12.10	0.0000	0.0185	0.0185	0.3534
17-FEB-2021	531539	21.00	21.40	-0.0189	0.0394	0.0393	0.7508
17-FEB-2021	531540	24.25	23.80	0.0187	0.0360	0.0360	0.6878
17-FEB-2021	531541	4.46	4.25	0.0482	0.0310	0.0311	0.5942
17-FEB-2021	531550	2.36	2.36	0.0000	0.0114	0.0114	0.2178
17-FEB-2021	531552	5.72	5.83	-0.0190	0.0242	0.0241	0.4604
17-FEB-2021	531553	10.00	10.00	0.0000	0.0081	0.0081	0.1548
17-FEB-2021	531560	28.80	28.80	0.0000	0.0101	0.0101	0.1930
17-FEB-2021	531574	4.43	4.43	0.0000	0.0350	0.0349	0.6668
17-FEB-2021	531578	4.91	5.10	-0.0380	0.0252	0.0253	0.4834
17-FEB-2021	531582	6.23	6.23	0.0000	0.0266	0.0265	0.5063
17-FEB-2021	531583	9.50	10.00	-0.0513	0.0304	0.0305	0.5827
17-FEB-2021	531585	1.85	1.85	0.0000	0.0229	0.0228	0.4356
17-FEB-2021	531591	2.21	2.17	0.0183	0.0442	0.0441	0.8425
17-FEB-2021	531592	9.34	9.39	-0.0053	0.0253	0.0252	0.4814
17-FEB-2021	531594	4.60	4.39	0.0467	0.0155	0.0158	0.3019
17-FEB-2021	531600	44.00	44.00	0.0000	0.0163	0.0163	0.3114
17-FEB-2021	531608	12.25	12.25	0.0000	0.0272	0.0271	0.5177
17-FEB-2021	531609	176.95	171.10	0.0336	0.0275	0.0275	0.5254
17-FEB-2021	531613	0.65	0.67	-0.0303	0.0279	0.0279	0.5330
17-FEB-2021	531616	43.05	43.05	0.0000	0.0203	0.0202	0.3859
17-FEB-2021	531621	1.73	1.76	-0.0172	0.0214	0.0213	0.4069
17-FEB-2021	531626	3.60	3.66	-0.0165	0.0299	0.0298	0.5693
17-FEB-2021	531635	18.25	18.25	0.0000	0.0206	0.0205	0.3917
17-FEB-2021	531637	68.40	66.35	0.0304	0.0252	0.0252	0.4814
17-FEB-2021	531638	29.40	29.40	0.0000	0.0264	0.0264	0.5044
17-FEB-2021	531640	18.85	18.85	0.0000	0.0030	0.0030	0.0573
17-FEB-2021	531644	8.74	8.33	0.0480	0.0164	0.0167	0.3191
17-FEB-2021	531648	0.64	0.64	0.0000	0.0258	0.0258	0.4929
17-FEB-2021	531651	28.35	28.35	0.0000	0.0080	0.0080	0.1528
17-FEB-2021	531652	30.60	30.60	0.0000	0.0213	0.0213	0.4069
17-FEB-2021	531658	2.87	2.74	0.0464	0.0196	0.0198	0.3783
17-FEB-2021	531661	3.48	3.48	0.0000	0.0204	0.0203	0.3878
17-FEB-2021	531667	22.00	22.00	0.0000	0.0251	0.0250	0.4776
17-FEB-2021	531668	1.03	0.94	0.0914	0.0293	0.0299	0.5712
17-FEB-2021	531672	19.75	19.75	0.0000	0.0158	0.0157	0.2999
17-FEB-2021	531673	10.42	10.42	0.0000	0.0220	0.0220	0.4203
17-FEB-2021	531676	9.75	9.75	0.0000	0.0095	0.0095	0.1815
17-FEB-2021	531680	4.25	4.25	0.0000	0.0230	0.0230	0.4394
17-FEB-2021	531686	0.38	0.37	0.0267	0.0218	0.0219	0.4184
17-FEB-2021	531688	19.05	20.15	-0.0561	0.0443	0.0444	0.8483
17-FEB-2021	531692	0.73	0.71	0.0278	0.0162	0.0162	0.3095
17-FEB-2021	531694	8.05	8.05	0.0000	0.0240	0.0240	0.4585
17-FEB-2021	531716	4.06	4.06	0.0000	0.0107	0.0107	0.2044
17-FEB-2021	531719	349.65	360.05	-0.0293	0.0317	0.0317	0.6056
17-FEB-2021	531726	94.10	92.55	0.0166	0.0347	0.0346	0.6610
17-FEB-2021	531727	20.10	20.15	-0.0025	0.0369	0.0368	0.7031
17-FEB-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	531737	0.54	0.53	0.0187	0.0126	0.0126	0.2407
17-FEB-2021	531739	4.63	4.66	-0.0065	0.0448	0.0447	0.8540
17-FEB-2021	531744	56.00	56.00	0.0000	0.0270	0.0270	0.5158
17-FEB-2021	531752	0.20	0.19	0.0513	0.0307	0.0309	0.5903
17-FEB-2021	531758	3.04	3.04	0.0000	0.0194	0.0193	0.3687
17-FEB-2021	531762	7.98	8.39	-0.0501	0.0322	0.0323	0.6171
17-FEB-2021	531771	4.72	4.72	0.0000	0.0098	0.0098	0.1872
17-FEB-2021	531775	0.32	0.32	0.0000	0.0099	0.0099	0.1891
17-FEB-2021	531778	6.84	6.84	0.0000	0.0259	0.0259	0.4948
17-FEB-2021	531780	0.48	0.48	0.0000	0.0172	0.0171	0.3267
17-FEB-2021	531784	0.98	1.03	-0.0498	0.0226	0.0228	0.4356
17-FEB-2021	531797	3.17	3.17	0.0000	0.0044	0.0044	0.0841
17-FEB-2021	531802	19.25	19.50	-0.0129	0.0313	0.0312	0.5961
17-FEB-2021	531810	29.30	30.80	-0.0499	0.0211	0.0213	0.4069
17-FEB-2021	531812	0.56	0.57	-0.0177	0.0131	0.0131	0.2503
17-FEB-2021	531813	33.60	32.00	0.0488	0.0280	0.0281	0.5368
17-FEB-2021	531814	7.09	6.95	0.0199	0.0416	0.0416	0.7948
17-FEB-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	531821	20.35	21.40	-0.0503	0.0117	0.0122	0.2331
17-FEB-2021	531822	63.95	63.00	0.0150	0.0339	0.0338	0.6457
17-FEB-2021	531832	4.98	4.98	0.0000	0.0230	0.0229	0.4375
17-FEB-2021	531834	0.55	0.53	0.0370	0.0179	0.0180	0.3439
17-FEB-2021	531841	5.53	5.27	0.0482	0.0204	0.0206	0.3936
17-FEB-2021	531842	14.45	15.40	-0.0637	0.0424	0.0425	0.8120
17-FEB-2021	531846	12.00	12.00	0.0000	0.0188	0.0188	0.3592
17-FEB-2021	531847	839.00	839.00	0.0000	0.0210	0.0210	0.4012
17-FEB-2021	531859	52.05	51.60	0.0087	0.0388	0.0387	0.7394
17-FEB-2021	531861	17.20	17.50	-0.0173	0.0356	0.0355	0.6782
17-FEB-2021	531862	163.50	161.50	0.0123	0.0239	0.0239	0.4566
17-FEB-2021	531867	4.00	4.19	-0.0464	0.0340	0.0341	0.6515
17-FEB-2021	531869	19.65	20.15	-0.0251	0.0416	0.0415	0.7929
17-FEB-2021	531870	8.00	8.00	0.0000	0.0118	0.0118	0.2254
17-FEB-2021	531878	3.69	3.76	-0.0188	0.0185	0.0185	0.3534
17-FEB-2021	531881	13.90	14.30	-0.0284	0.0337	0.0337	0.6438
17-FEB-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	531888	30.05	31.05	-0.0327	0.0463	0.0462	0.8826
17-FEB-2021	531893	0.70	0.73	-0.0420	0.0300	0.0300	0.5731
17-FEB-2021	531900	16.50	15.75	0.0465	0.0281	0.0282	0.5388
17-FEB-2021	531902	6.27	6.60	-0.0513	0.0225	0.0227	0.4337
17-FEB-2021	531909	5.32	5.60	-0.0513	0.0224	0.0227	0.4337
17-FEB-2021	531910	2.25	2.25	0.0000	0.0102	0.0102	0.1949
17-FEB-2021	531911	8.20	8.20	0.0000	0.0120	0.0119	0.2273
17-FEB-2021	531913	5.69	5.69	0.0000	0.0050	0.0050	0.0955
17-FEB-2021	531917	0.88	0.86	0.0230	0.0343	0.0343	0.6553
17-FEB-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	531923	21.00	21.70	-0.0328	0.0344	0.0344	0.6572
17-FEB-2021	531925	0.82	0.79	0.0373	0.0309	0.0310	0.5923
17-FEB-2021	531928	4.30	4.30	0.0000	0.0073	0.0072	0.1376
17-FEB-2021	531929	1.31	1.37	-0.0448	0.0156	0.0159	0.3038
17-FEB-2021	531930	10.71	10.71	0.0000	0.0091	0.0091	0.1739
17-FEB-2021	531931	16.10	16.10	0.0000	0.0076	0.0076	0.1452
17-FEB-2021	531944	3.23	3.23	0.0000	0.0071	0.0071	0.1356
17-FEB-2021	531946	8.75	8.75	0.0000	0.0514	0.0513	0.9801
17-FEB-2021	531950	0.77	0.77	0.0000	0.0436	0.0435	0.8311
17-FEB-2021	531952	50.35	52.60	-0.0437	0.0386	0.0387	0.7394
17-FEB-2021	531962	22.40	23.55	-0.0501	0.0304	0.0305	0.5827
17-FEB-2021	531968	27.00	27.00	0.0000	0.0191	0.0190	0.3630
17-FEB-2021	531972	3.33	3.33	0.0000	0.0169	0.0168	0.3210
17-FEB-2021	531977	3.48	3.32	0.0471	0.0426	0.0426	0.8139
17-FEB-2021	531979	33.50	33.95	-0.0133	0.0339	0.0338	0.6457
17-FEB-2021	531980	4.29	4.29	0.0000	0.0215	0.0215	0.4108
17-FEB-2021	531982	12.00	12.00	0.0000	0.0229	0.0229	0.4375
17-FEB-2021	531989	2.90	3.05	-0.0504	0.0161	0.0164	0.3133
17-FEB-2021	531991	0.65	0.66	-0.0153	0.0184	0.0184	0.3515
17-FEB-2021	531994	36.80	36.80	0.0000	0.0108	0.0107	0.2044
17-FEB-2021	531996	0.90	0.86	0.0455	0.0267	0.0268	0.5120
17-FEB-2021	532001	17.45	17.45	0.0000	0.0245	0.0244	0.4662
17-FEB-2021	532005	12.91	12.57	0.0267	0.0239	0.0239	0.4566
17-FEB-2021	532007	5.25	5.25	0.0000	0.0266	0.0265	0.5063
17-FEB-2021	532011	72.20	70.80	0.0196	0.0203	0.0203	0.3878
17-FEB-2021	532015	1.45	1.52	-0.0471	0.0346	0.0347	0.6629
17-FEB-2021	532016	6.35	6.35	0.0000	0.0047	0.0047	0.0898
17-FEB-2021	532022	2.15	2.24	-0.0410	0.0438	0.0438	0.8368
17-FEB-2021	532029	72.00	69.30	0.0382	0.0250	0.0251	0.4795
17-FEB-2021	532035	3.33	3.18	0.0461	0.0300	0.0301	0.5751
17-FEB-2021	532038	2.09	2.09	0.0000	0.0200	0.0200	0.3821
17-FEB-2021	532039	39.50	35.95	0.0942	0.0358	0.0364	0.6954
17-FEB-2021	532041	3.04	3.10	-0.0195	0.0278	0.0277	0.5292
17-FEB-2021	532042	11.26	11.26	0.0000	0.0101	0.0101	0.1930
17-FEB-2021	532053	35.85	34.05	0.0515	0.0380	0.0381	0.7279
17-FEB-2021	532056	6.78	6.46	0.0483	0.0290	0.0292	0.5579
17-FEB-2021	532057	32.75	32.75	0.0000	0.0159	0.0159	0.3038
17-FEB-2021	532067	306.00	309.25	-0.0106	0.0383	0.0382	0.7298
17-FEB-2021	532070	11.02	11.00	0.0018	0.0243	0.0242	0.4623
17-FEB-2021	532078	10.52	10.52	0.0000	0.0125	0.0124	0.2369
17-FEB-2021	532083	3.07	3.07	0.0000	0.0010	0.0010	0.0191
17-FEB-2021	532090	0.50	0.49	0.0202	0.0281	0.0281	0.5368
17-FEB-2021	532092	6.63	6.53	0.0152	0.0415	0.0414	0.7909
17-FEB-2021	532100	2.35	2.35	0.0000	0.0211	0.0210	0.4012
17-FEB-2021	532102	6.47	6.81	-0.0512	0.0275	0.0277	0.5292
17-FEB-2021	532113	1.33	1.40	-0.0513	0.0216	0.0219	0.4184
17-FEB-2021	532114	2.92	2.79	0.0455	0.0264	0.0265	0.5063
17-FEB-2021	532124	7.86	7.86	0.0000	0.0357	0.0356	0.6801
17-FEB-2021	532140	10.92	10.40	0.0488	0.0262	0.0263	0.5025
17-FEB-2021	532145	4.02	4.02	0.0000	0.0382	0.0381	0.7279
17-FEB-2021	532154	2.90	2.95	-0.0171	0.0198	0.0198	0.3783
17-FEB-2021	532159	64.40	64.95	-0.0085	0.0436	0.0435	0.8311
17-FEB-2021	532160	2.41	2.45	-0.0165	0.0294	0.0293	0.5598
17-FEB-2021	532164	1.06	1.10	-0.0370	0.0160	0.0162	0.3095
17-FEB-2021	532183	1.80	1.96	-0.0852	0.0349	0.0354	0.6763
17-FEB-2021	532217	3.17	3.23	-0.0188	0.0213	0.0213	0.4069
17-FEB-2021	532230	39.85	39.95	-0.0025	0.0327	0.0326	0.6228
17-FEB-2021	532262	747.60	786.90	-0.0512	0.0252	0.0254	0.4853
17-FEB-2021	532271	1.57	1.60	-0.0189	0.0437	0.0436	0.8330
17-FEB-2021	532284	26.70	27.50	-0.0295	0.0395	0.0394	0.7527
17-FEB-2021	532304	14.45	14.45	0.0000	0.0215	0.0214	0.4088
17-FEB-2021	532320	3.69	3.69	0.0000	0.0271	0.0270	0.5158
17-FEB-2021	532323	22.25	22.30	-0.0022	0.0349	0.0348	0.6649
17-FEB-2021	532329	158.35	150.85	0.0485	0.0464	0.0464	0.8865
17-FEB-2021	532333	18.80	19.60	-0.0417	0.0481	0.0481	0.9189
17-FEB-2021	532334	10.24	10.60	-0.0346	0.0386	0.0385	0.7355
17-FEB-2021	532336	0.35	0.35	0.0000	0.0145	0.0145	0.2770
17-FEB-2021	532340	1.86	1.86	0.0000	0.0161	0.0161	0.3076
17-FEB-2021	532344	65.20	59.30	0.0949	0.0305	0.0311	0.5942
17-FEB-2021	532350	2.65	2.55	0.0385	0.0349	0.0349	0.6668
17-FEB-2021	532355	1.18	1.18	0.0000	0.0253	0.0252	0.4814
17-FEB-2021	532359	0.49	0.50	-0.0202	0.0214	0.0214	0.4088
17-FEB-2021	532362	27.20	27.00	0.0074	0.0310	0.0310	0.5923
17-FEB-2021	532372	37.95	34.90	0.0838	0.0414	0.0417	0.7967
17-FEB-2021	532373	23.45	22.90	0.0237	0.0500	0.0499	0.9533
17-FEB-2021	532378	0.75	0.72	0.0408	0.0230	0.0231	0.4413
17-FEB-2021	532379	4.53	4.75	-0.0474	0.0315	0.0316	0.6037
17-FEB-2021	532380	9.57	9.95	-0.0389	0.0481	0.0480	0.9170
17-FEB-2021	532384	233.05	237.20	-0.0177	0.0402	0.0402	0.7680
17-FEB-2021	532402	1.61	1.61	0.0000	0.0154	0.0154	0.2942
17-FEB-2021	532403	4.20	4.20	0.0000	0.0127	0.0127	0.2426
17-FEB-2021	532404	37.60	39.55	-0.0506	0.0405	0.0405	0.7738
17-FEB-2021	532406	403.15	394.90	0.0207	0.0334	0.0334	0.6381
17-FEB-2021	532407	17.80	17.85	-0.0028	0.0374	0.0373	0.7126
17-FEB-2021	532410	9.16	9.15	0.0011	0.0402	0.0401	0.7661
17-FEB-2021	532425	4.61	4.52	0.0197	0.0245	0.0245	0.4681
17-FEB-2021	532435	80.45	80.00	0.0056	0.0276	0.0275	0.5254
17-FEB-2021	532441	1.45	1.45	0.0000	0.0234	0.0233	0.4451
17-FEB-2021	532444	0.51	0.51	0.0000	0.0259	0.0258	0.4929
17-FEB-2021	532455	4.85	4.73	0.0251	0.0388	0.0387	0.7394
17-FEB-2021	532459	64.10	65.70	-0.0247	0.0355	0.0355	0.6782
17-FEB-2021	532468	5800.00	5859.45	-0.0102	0.0251	0.0250	0.4776
17-FEB-2021	532485	404.55	408.25	-0.0091	0.0196	0.0195	0.3725
17-FEB-2021	532503	742.80	731.15	0.0158	0.0222	0.0221	0.4222
17-FEB-2021	532626	213.80	218.65	-0.0224	0.0382	0.0382	0.7298
17-FEB-2021	532645	0.64	0.61	0.0480	0.0222	0.0224	0.4280
17-FEB-2021	532656	2.72	2.75	-0.0110	0.0444	0.0443	0.8464
17-FEB-2021	532701	5.77	5.50	0.0479	0.0373	0.0374	0.7145
17-FEB-2021	532723	11.83	11.83	0.0000	0.0242	0.0241	0.4604
17-FEB-2021	532742	5566.00	5568.10	-0.0004	0.0328	0.0327	0.6247
17-FEB-2021	532745	35.05	35.20	-0.0043	0.0374	0.0373	0.7126
17-FEB-2021	532766	0.80	0.81	-0.0124	0.0238	0.0238	0.4547
17-FEB-2021	532806	12.62	12.13	0.0396	0.0361	0.0361	0.6897
17-FEB-2021	532820	4.89	4.95	-0.0122	0.0352	0.0351	0.6706
17-FEB-2021	532825	0.63	0.63	0.0000	0.0233	0.0232	0.4432
17-FEB-2021	532829	22.30	22.10	0.0090	0.0409	0.0408	0.7795
17-FEB-2021	532841	309.35	304.95	0.0143	0.0343	0.0343	0.6553
17-FEB-2021	532855	30.50	30.30	0.0066	0.0335	0.0334	0.6381
17-FEB-2021	532874	0.38	0.40	-0.0513	0.0293	0.0294	0.5617
17-FEB-2021	532879	38.90	36.00	0.0775	0.0419	0.0421	0.8043
17-FEB-2021	532893	24.05	24.25	-0.0083	0.0238	0.0237	0.4528
17-FEB-2021	532911	11.37	11.90	-0.0456	0.0336	0.0337	0.6438
17-FEB-2021	532918	20.65	21.10	-0.0216	0.0476	0.0475	0.9075
17-FEB-2021	532933	19.85	19.00	0.0438	0.0373	0.0374	0.7145
17-FEB-2021	532957	27.30	27.30	0.0000	0.0282	0.0282	0.5388
17-FEB-2021	532972	3.82	3.90	-0.0207	0.0364	0.0363	0.6935
17-FEB-2021	532975	2.46	2.51	-0.0201	0.0308	0.0307	0.5865
17-FEB-2021	532992	6.20	6.20	0.0000	0.0204	0.0203	0.3878
17-FEB-2021	533018	13.00	13.00	0.0000	0.0155	0.0155	0.2961
17-FEB-2021	533019	1.26	1.26	0.0000	0.0167	0.0167	0.3191
17-FEB-2021	533033	460.65	430.00	0.0689	0.0314	0.0317	0.6056
17-FEB-2021	533056	32.50	32.05	0.0139	0.0402	0.0401	0.7661
17-FEB-2021	533078	25.35	25.35	0.0000	0.0166	0.0165	0.3152
17-FEB-2021	533095	1428.45	1449.15	-0.0144	0.0298	0.0297	0.5674
17-FEB-2021	533101	62.50	57.25	0.0877	0.0389	0.0393	0.7508
17-FEB-2021	533108	6.01	5.77	0.0408	0.0468	0.0467	0.8922
17-FEB-2021	533167	31.15	30.90	0.0081	0.0380	0.0379	0.7241
17-FEB-2021	533170	49.25	52.05	-0.0553	0.0419	0.0419	0.8005
17-FEB-2021	533202	1.65	1.62	0.0183	0.0379	0.0378	0.7222
17-FEB-2021	533210	43.30	43.20	0.0023	0.0417	0.0416	0.7948
17-FEB-2021	533212	69.00	67.40	0.0235	0.0349	0.0348	0.6649
17-FEB-2021	533268	1.61	1.61	0.0000	0.0167	0.0167	0.3191
17-FEB-2021	533285	16.90	16.85	0.0030	0.0369	0.0368	0.7031
17-FEB-2021	533289	37.00	36.25	0.0205	0.0367	0.0366	0.6992
17-FEB-2021	533315	5.95	5.16	0.1425	0.0429	0.0439	0.8387
17-FEB-2021	533427	8.29	8.27	0.0024	0.0397	0.0396	0.7566
17-FEB-2021	533477	281.80	290.40	-0.0301	0.0331	0.0331	0.6324
17-FEB-2021	533602	0.81	0.78	0.0377	0.0281	0.0282	0.5388
17-FEB-2021	533608	55.40	55.25	0.0027	0.0430	0.0429	0.8196
17-FEB-2021	533896	13.80	12.55	0.0949	0.0412	0.0416	0.7948
17-FEB-2021	534060	0.96	0.92	0.0426	0.0429	0.0429	0.8196
17-FEB-2021	534063	23.70	22.60	0.0475	0.0206	0.0208	0.3974
17-FEB-2021	534064	16.00	16.00	0.0000	0.0185	0.0184	0.3515
17-FEB-2021	534190	3.14	3.14	0.0000	0.0242	0.0242	0.4623
17-FEB-2021	534338	13.71	13.06	0.0486	0.0260	0.0262	0.5006
17-FEB-2021	534422	5.26	5.16	0.0192	0.0253	0.0253	0.4834
17-FEB-2021	534535	3.71	3.65	0.0163	0.0306	0.0306	0.5846
17-FEB-2021	534600	258.60	247.30	0.0447	0.0362	0.0362	0.6916
17-FEB-2021	534612	9.52	9.58	-0.0063	0.0390	0.0389	0.7432
17-FEB-2021	534618	32.40	31.80	0.0187	0.0346	0.0346	0.6610
17-FEB-2021	534623	27.10	27.10	0.0000	0.0328	0.0328	0.6266
17-FEB-2021	534639	6.31	6.31	0.0000	0.0135	0.0134	0.2560
17-FEB-2021	534680	160.05	160.15	-0.0006	0.0419	0.0418	0.7986
17-FEB-2021	534691	5.37	5.12	0.0477	0.0317	0.0318	0.6075
17-FEB-2021	534707	0.58	0.58	0.0000	0.0240	0.0239	0.4566
17-FEB-2021	534732	3.69	3.53	0.0443	0.0250	0.0252	0.4814
17-FEB-2021	534733	4.86	4.63	0.0485	0.0250	0.0251	0.4795
17-FEB-2021	534741	0.34	0.33	0.0299	0.0314	0.0314	0.5999
17-FEB-2021	534755	32.10	32.60	-0.0155	0.0293	0.0292	0.5579
17-FEB-2021	534796	18.70	18.35	0.0189	0.0245	0.0244	0.4662
17-FEB-2021	535136	19.90	20.30	-0.0199	0.0254	0.0253	0.4834
17-FEB-2021	535204	2.55	2.43	0.0482	0.0334	0.0335	0.6400
17-FEB-2021	535205	4.13	3.94	0.0471	0.0362	0.0363	0.6935
17-FEB-2021	535267	11.93	12.55	-0.0507	0.0258	0.0260	0.4967
17-FEB-2021	535387	8.33	8.33	0.0000	0.0032	0.0031	0.0592
17-FEB-2021	535566	40.05	41.05	-0.0247	0.0323	0.0323	0.6171
17-FEB-2021	535620	63.45	63.95	-0.0078	0.0351	0.0351	0.6706
17-FEB-2021	535621	29.95	29.00	0.0322	0.0364	0.0363	0.6935
17-FEB-2021	535657	3.45	3.45	0.0000	0.0269	0.0269	0.5139
17-FEB-2021	535667	7.37	7.37	0.0000	0.0240	0.0239	0.4566
17-FEB-2021	535693	15.30	15.90	-0.0385	0.0323	0.0324	0.6190
17-FEB-2021	535719	2.55	2.55	0.0000	0.0211	0.0211	0.4031
17-FEB-2021	535730	0.23	0.22	0.0445	0.0185	0.0187	0.3573
17-FEB-2021	536170	5.43	5.18	0.0471	0.0327	0.0328	0.6266
17-FEB-2021	536264	35.50	36.10	-0.0168	0.0398	0.0397	0.7585
17-FEB-2021	536493	621.35	611.65	0.0157	0.0345	0.0344	0.6572
17-FEB-2021	536565	5.27	5.54	-0.0500	0.0236	0.0238	0.4547
17-FEB-2021	536659	7.56	7.95	-0.0503	0.0326	0.0328	0.6266
17-FEB-2021	536672	4.99	5.18	-0.0374	0.0320	0.0321	0.6133
17-FEB-2021	536709	8.61	8.03	0.0697	0.0408	0.0410	0.7833
17-FEB-2021	536751	0.49	0.51	-0.0400	0.0304	0.0304	0.5808
17-FEB-2021	536846	8.55	9.00	-0.0513	0.0223	0.0225	0.4299
17-FEB-2021	536868	26.00	26.20	-0.0077	0.0244	0.0244	0.4662
17-FEB-2021	536965	2.19	2.09	0.0467	0.0233	0.0235	0.4490
17-FEB-2021	536974	43.60	43.35	0.0058	0.0441	0.0440	0.8406
17-FEB-2021	537069	28.20	28.40	-0.0071	0.0291	0.0291	0.5560
17-FEB-2021	537253	24.70	24.35	0.0143	0.0371	0.0370	0.7069
17-FEB-2021	537254	8.73	8.32	0.0481	0.0365	0.0366	0.6992
17-FEB-2021	537259	445.30	451.50	-0.0138	0.0363	0.0362	0.6916
17-FEB-2021	537326	9.50	9.50	0.0000	0.0322	0.0322	0.6152
17-FEB-2021	537392	2.72	2.72	0.0000	0.0163	0.0163	0.3114
17-FEB-2021	537524	0.84	0.86	-0.0235	0.0414	0.0414	0.7909
17-FEB-2021	537536	41.25	40.90	0.0085	0.0425	0.0424	0.8101
17-FEB-2021	537707	62.30	59.50	0.0460	0.0190	0.0192	0.3668
17-FEB-2021	537750	91.20	92.80	-0.0174	0.0358	0.0358	0.6840
17-FEB-2021	537800	0.57	0.60	-0.0513	0.0349	0.0350	0.6687
17-FEB-2021	537839	10.44	11.60	-0.1054	0.0302	0.0310	0.5923
17-FEB-2021	537840	20.40	21.25	-0.0408	0.0323	0.0323	0.6171
17-FEB-2021	538019	6.65	6.99	-0.0499	0.0365	0.0366	0.6992
17-FEB-2021	538081	1.10	1.10	0.0000	0.0267	0.0267	0.5101
17-FEB-2021	538092	109.00	107.50	0.0139	0.0295	0.0294	0.5617
17-FEB-2021	538119	38.00	37.75	0.0066	0.0294	0.0293	0.5598
17-FEB-2021	538212	0.34	0.35	-0.0290	0.0337	0.0337	0.6438
17-FEB-2021	538273	7.35	7.35	0.0000	0.0160	0.0160	0.3057
17-FEB-2021	538351	16.85	17.15	-0.0176	0.0216	0.0216	0.4127
17-FEB-2021	538382	73.50	73.50	0.0000	0.0022	0.0022	0.0420
17-FEB-2021	538395	50.10	50.10	0.0000	0.0195	0.0195	0.3725
17-FEB-2021	538401	89.50	82.75	0.0784	0.0301	0.0306	0.5846
17-FEB-2021	538433	0.33	0.32	0.0308	0.0267	0.0267	0.5101
17-FEB-2021	538446	58.10	55.55	0.0449	0.0341	0.0342	0.6534
17-FEB-2021	538451	11.33	11.33	0.0000	0.0113	0.0112	0.2140
17-FEB-2021	538452	8.00	8.00	0.0000	0.0211	0.0210	0.4012
17-FEB-2021	538464	2.17	2.21	-0.0183	0.0223	0.0223	0.4260
17-FEB-2021	538476	4.86	4.50	0.0770	0.0398	0.0401	0.7661
17-FEB-2021	538521	18.50	18.25	0.0136	0.0275	0.0274	0.5235
17-FEB-2021	538537	0.33	0.33	0.0000	0.0150	0.0150	0.2866
17-FEB-2021	538539	0.96	0.95	0.0105	0.0276	0.0276	0.5273
17-FEB-2021	538540	0.28	0.29	-0.0351	0.0236	0.0237	0.4528
17-FEB-2021	538542	3.17	3.17	0.0000	0.0153	0.0153	0.2923
17-FEB-2021	538556	54.00	54.00	0.0000	0.0075	0.0075	0.1433
17-FEB-2021	538557	1.99	2.00	-0.0050	0.0277	0.0277	0.5292
17-FEB-2021	538563	6.01	6.01	0.0000	0.0022	0.0022	0.0420
17-FEB-2021	538564	138.90	142.60	-0.0263	0.0347	0.0347	0.6629
17-FEB-2021	538565	36.35	36.85	-0.0137	0.0261	0.0260	0.4967
17-FEB-2021	538566	858.05	856.45	0.0019	0.0260	0.0260	0.4967
17-FEB-2021	538568	10.18	9.70	0.0483	0.0142	0.0146	0.2789
17-FEB-2021	538569	18.00	18.00	0.0000	0.0200	0.0199	0.3802
17-FEB-2021	538596	4.55	4.55	0.0000	0.0137	0.0136	0.2598
17-FEB-2021	538597	1.45	1.45	0.0000	0.0241	0.0240	0.4585
17-FEB-2021	538607	3.74	3.93	-0.0496	0.0383	0.0384	0.7336
17-FEB-2021	538609	10.00	10.00	0.0000	0.0021	0.0021	0.0401
17-FEB-2021	538610	48.20	48.20	0.0000	0.0100	0.0100	0.1910
17-FEB-2021	538611	9.09	9.09	0.0000	0.0260	0.0259	0.4948
17-FEB-2021	538634	78.60	75.60	0.0389	0.0379	0.0379	0.7241
17-FEB-2021	538646	18.00	18.00	0.0000	0.0332	0.0331	0.6324
17-FEB-2021	538647	9.57	9.57	0.0000	0.0284	0.0283	0.5407
17-FEB-2021	538652	3.30	3.30	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	538653	0.82	0.81	0.0123	0.0222	0.0222	0.4241
17-FEB-2021	538674	2.26	2.26	0.0000	0.0110	0.0110	0.2102
17-FEB-2021	538706	125.15	119.70	0.0445	0.0287	0.0288	0.5502
17-FEB-2021	538707	12.20	12.20	0.0000	0.0290	0.0289	0.5521
17-FEB-2021	538708	6.20	6.50	-0.0473	0.0311	0.0312	0.5961
17-FEB-2021	538713	30.85	34.00	-0.0972	0.0377	0.0383	0.7317
17-FEB-2021	538714	44.40	46.70	-0.0505	0.0265	0.0267	0.5101
17-FEB-2021	538715	37.50	38.40	-0.0237	0.0471	0.0471	0.8998
17-FEB-2021	538732	23.70	23.10	0.0256	0.0227	0.0227	0.4337
17-FEB-2021	538733	20.90	20.90	0.0000	0.0236	0.0235	0.4490
17-FEB-2021	538734	124.35	121.90	0.0199	0.0312	0.0311	0.5942
17-FEB-2021	538742	21.40	22.25	-0.0390	0.0284	0.0284	0.5426
17-FEB-2021	538770	3.60	3.60	0.0000	0.0272	0.0272	0.5197
17-FEB-2021	538772	72.90	70.55	0.0328	0.0344	0.0344	0.6572
17-FEB-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	538778	40.00	39.90	0.0025	0.0338	0.0337	0.6438
17-FEB-2021	538786	3.83	3.90	-0.0181	0.0199	0.0199	0.3802
17-FEB-2021	538787	3.11	2.97	0.0461	0.0352	0.0353	0.6744
17-FEB-2021	538788	40.55	39.80	0.0187	0.0269	0.0269	0.5139
17-FEB-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	538795	216.20	216.30	-0.0005	0.0382	0.0381	0.7279
17-FEB-2021	538812	7.00	6.82	0.0261	0.0406	0.0405	0.7738
17-FEB-2021	538833	5.28	5.38	-0.0188	0.0266	0.0266	0.5082
17-FEB-2021	538834	2.40	2.29	0.0469	0.0272	0.0274	0.5235
17-FEB-2021	538837	73.05	71.65	0.0194	0.0394	0.0393	0.7508
17-FEB-2021	538838	2.08	2.08	0.0000	0.0119	0.0118	0.2254
17-FEB-2021	538860	0.33	0.30	0.0953	0.0331	0.0337	0.6438
17-FEB-2021	538862	22.50	22.50	0.0000	0.0020	0.0020	0.0382
17-FEB-2021	538868	17.30	16.60	0.0413	0.0179	0.0180	0.3439
17-FEB-2021	538874	3.48	3.48	0.0000	0.0146	0.0146	0.2789
17-FEB-2021	538875	11.00	11.00	0.0000	0.0095	0.0095	0.1815
17-FEB-2021	538881	10.20	10.20	0.0000	0.0087	0.0087	0.1662
17-FEB-2021	538882	13.43	12.81	0.0473	0.0395	0.0396	0.7566
17-FEB-2021	538890	31.15	31.45	-0.0096	0.0398	0.0397	0.7585
17-FEB-2021	538891	68.90	68.35	0.0080	0.0221	0.0221	0.4222
17-FEB-2021	538894	4.92	4.92	0.0000	0.0098	0.0098	0.1872
17-FEB-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	538896	833.60	872.60	-0.0457	0.0399	0.0400	0.7642
17-FEB-2021	538897	7.90	7.90	0.0000	0.0118	0.0117	0.2235
17-FEB-2021	538918	1.95	1.95	0.0000	0.0162	0.0162	0.3095
17-FEB-2021	538919	10.41	10.41	0.0000	0.0079	0.0079	0.1509
17-FEB-2021	538920	17.51	17.17	0.0196	0.0068	0.0069	0.1318
17-FEB-2021	538922	21.75	21.70	0.0023	0.0455	0.0454	0.8674
17-FEB-2021	538923	15.50	15.50	0.0000	0.0067	0.0067	0.1280
17-FEB-2021	538926	123.30	123.30	0.0000	0.0092	0.0092	0.1758
17-FEB-2021	538928	18.80	18.40	0.0215	0.0329	0.0328	0.6266
17-FEB-2021	538935	12.81	12.81	0.0000	0.0079	0.0079	0.1509
17-FEB-2021	538942	12.99	12.90	0.0070	0.0384	0.0383	0.7317
17-FEB-2021	538943	12.45	12.45	0.0000	0.0302	0.0301	0.5751
17-FEB-2021	538952	0.90	0.93	-0.0328	0.0242	0.0242	0.4623
17-FEB-2021	538964	697.95	700.00	-0.0029	0.0351	0.0350	0.6687
17-FEB-2021	538965	23.85	24.10	-0.0104	0.0327	0.0326	0.6228
17-FEB-2021	538970	802.20	838.40	-0.0441	0.0233	0.0235	0.4490
17-FEB-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	538987	171.45	171.85	-0.0023	0.0445	0.0444	0.8483
17-FEB-2021	538992	239.10	239.10	0.0000	0.0235	0.0234	0.4471
17-FEB-2021	538993	7.14	7.14	0.0000	0.0183	0.0182	0.3477
17-FEB-2021	539005	19.25	19.25	0.0000	0.0037	0.0037	0.0707
17-FEB-2021	539006	1046.05	1066.05	-0.0189	0.0389	0.0388	0.7413
17-FEB-2021	539009	1.08	1.13	-0.0453	0.0281	0.0282	0.5388
17-FEB-2021	539011	6.33	6.33	0.0000	0.0213	0.0212	0.4050
17-FEB-2021	539012	25.20	24.00	0.0488	0.0180	0.0183	0.3496
17-FEB-2021	539013	13.23	12.60	0.0488	0.0154	0.0157	0.2999
17-FEB-2021	539016	6.24	6.89	-0.0991	0.0248	0.0257	0.4910
17-FEB-2021	539017	78.05	77.10	0.0122	0.0437	0.0436	0.8330
17-FEB-2021	539018	301.45	307.00	-0.0182	0.0343	0.0343	0.6553
17-FEB-2021	539032	4.54	4.63	-0.0196	0.0331	0.0331	0.6324
17-FEB-2021	539040	2.98	3.06	-0.0265	0.0292	0.0292	0.5579
17-FEB-2021	539042	55.30	55.40	-0.0018	0.0333	0.0332	0.6343
17-FEB-2021	539090	15.15	15.15	0.0000	0.0122	0.0121	0.2312
17-FEB-2021	539091	37.80	37.80	0.0000	0.0103	0.0103	0.1968
17-FEB-2021	539096	2.10	2.00	0.0488	0.0086	0.0093	0.1777
17-FEB-2021	539110	22.75	22.75	0.0000	0.0096	0.0096	0.1834
17-FEB-2021	539111	3.92	3.74	0.0470	0.0106	0.0111	0.2121
17-FEB-2021	539112	30.50	29.30	0.0401	0.0216	0.0218	0.4165
17-FEB-2021	539113	1302.05	1339.30	-0.0282	0.0396	0.0396	0.7566
17-FEB-2021	539114	7.28	7.28	0.0000	0.0161	0.0160	0.3057
17-FEB-2021	539117	7.77	7.77	0.0000	0.0121	0.0120	0.2293
17-FEB-2021	539119	16.25	16.25	0.0000	0.0096	0.0096	0.1834
17-FEB-2021	539120	13.07	13.07	0.0000	0.0171	0.0171	0.3267
17-FEB-2021	539121	19.50	19.50	0.0000	0.0056	0.0056	0.1070
17-FEB-2021	539122	31.10	30.35	0.0244	0.0344	0.0343	0.6553
17-FEB-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	539132	3.67	3.50	0.0474	0.0328	0.0329	0.6286
17-FEB-2021	539143	15.34	15.31	0.0020	0.0185	0.0184	0.3515
17-FEB-2021	539148	659.60	657.00	0.0039	0.0317	0.0316	0.6037
17-FEB-2021	539149	2.17	2.27	-0.0451	0.0202	0.0204	0.3897
17-FEB-2021	539151	58.25	59.05	-0.0136	0.0464	0.0463	0.8846
17-FEB-2021	539174	12.20	12.20	0.0000	0.0208	0.0207	0.3955
17-FEB-2021	539175	9.97	9.50	0.0483	0.0195	0.0198	0.3783
17-FEB-2021	539176	31.35	32.95	-0.0498	0.0334	0.0335	0.6400
17-FEB-2021	539177	330.50	421.40	-0.2430	0.0399	0.0434	0.8292
17-FEB-2021	539195	28.65	27.30	0.0483	0.0442	0.0442	0.8444
17-FEB-2021	539196	13.90	13.60	0.0218	0.0523	0.0522	0.9973
17-FEB-2021	539197	0.86	0.86	0.0000	0.0233	0.0233	0.4451
17-FEB-2021	539198	5.84	5.84	0.0000	0.0209	0.0208	0.3974
17-FEB-2021	539199	2.30	2.30	0.0000	0.0078	0.0078	0.1490
17-FEB-2021	539206	23.60	23.60	0.0000	0.0116	0.0115	0.2197
17-FEB-2021	539216	87.20	86.00	0.0139	0.0176	0.0176	0.3362
17-FEB-2021	539217	2.61	2.49	0.0471	0.0189	0.0192	0.3668
17-FEB-2021	539218	48.00	48.00	0.0000	0.0133	0.0133	0.2541
17-FEB-2021	539219	14.96	14.25	0.0486	0.0294	0.0296	0.5655
17-FEB-2021	539220	25.90	25.90	0.0000	0.0105	0.0104	0.1987
17-FEB-2021	539221	820.00	815.05	0.0061	0.0344	0.0343	0.6553
17-FEB-2021	539223	5.29	5.55	-0.0480	0.0316	0.0317	0.6056
17-FEB-2021	539224	42.85	42.85	0.0000	0.0041	0.0041	0.0783
17-FEB-2021	539226	43.00	43.00	0.0000	0.0316	0.0316	0.6037
17-FEB-2021	539227	29.30	28.55	0.0259	0.0323	0.0323	0.6171
17-FEB-2021	539228	29.95	29.40	0.0185	0.0308	0.0307	0.5865
17-FEB-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	539235	290.00	295.00	-0.0171	0.0211	0.0211	0.4031
17-FEB-2021	539246	32.55	32.55	0.0000	0.0176	0.0176	0.3362
17-FEB-2021	539253	14.45	14.45	0.0000	0.0042	0.0042	0.0802
17-FEB-2021	539255	73.30	78.65	-0.0704	0.0302	0.0305	0.5827
17-FEB-2021	539267	36.90	36.90	0.0000	0.0295	0.0295	0.5636
17-FEB-2021	539274	6.40	6.13	0.0431	0.0254	0.0255	0.4872
17-FEB-2021	539275	71.00	69.15	0.0264	0.0322	0.0322	0.6152
17-FEB-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	539278	1.10	1.15	-0.0445	0.0320	0.0321	0.6133
17-FEB-2021	539288	4.85	4.85	0.0000	0.0060	0.0060	0.1146
17-FEB-2021	539291	88.95	88.95	0.0000	0.0172	0.0171	0.3267
17-FEB-2021	539300	27.45	27.45	0.0000	0.0297	0.0297	0.5674
17-FEB-2021	539304	10.00	10.00	0.0000	0.0062	0.0061	0.1165
17-FEB-2021	539310	30.45	29.85	0.0199	0.0298	0.0298	0.5693
17-FEB-2021	539353	166.00	168.70	-0.0161	0.0377	0.0376	0.7183
17-FEB-2021	539354	54.50	53.45	0.0195	0.0597	0.0596	1.1387
17-FEB-2021	539359	97.85	95.90	0.0201	0.0298	0.0298	0.5693
17-FEB-2021	539363	5.80	5.53	0.0477	0.0322	0.0323	0.6171
17-FEB-2021	539378	32.70	32.70	0.0000	0.0056	0.0056	0.1070
17-FEB-2021	539383	1.48	1.41	0.0485	0.0193	0.0195	0.3725
17-FEB-2021	539384	5.00	5.00	0.0000	0.0216	0.0216	0.4127
17-FEB-2021	539391	13.13	12.51	0.0484	0.0279	0.0281	0.5368
17-FEB-2021	539393	19.15	19.15	0.0000	0.0048	0.0048	0.0917
17-FEB-2021	539399	129.70	127.30	0.0187	0.0292	0.0291	0.5560
17-FEB-2021	539400	325.20	334.85	-0.0292	0.0301	0.0301	0.5751
17-FEB-2021	539405	14.22	14.22	0.0000	0.0025	0.0025	0.0478
17-FEB-2021	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	539408	0.63	0.63	0.0000	0.0228	0.0227	0.4337
17-FEB-2021	539409	11.15	11.15	0.0000	0.0116	0.0115	0.2197
17-FEB-2021	539410	4.95	4.85	0.0204	0.0296	0.0295	0.5636
17-FEB-2021	539428	60.90	58.40	0.0419	0.0386	0.0386	0.7375
17-FEB-2021	539433	18.45	18.45	0.0000	0.0049	0.0048	0.0917
17-FEB-2021	539434	6.50	6.50	0.0000	0.0051	0.0051	0.0974
17-FEB-2021	539435	7.20	7.20	0.0000	0.0076	0.0076	0.1452
17-FEB-2021	539449	41.20	41.20	0.0000	0.0140	0.0139	0.2656
17-FEB-2021	539455	12.10	11.59	0.0431	0.0213	0.0215	0.4108
17-FEB-2021	539468	18.05	18.05	0.0000	0.0043	0.0043	0.0822
17-FEB-2021	539469	36.10	36.10	0.0000	0.0242	0.0241	0.4604
17-FEB-2021	539470	116.55	118.35	-0.0153	0.0213	0.0213	0.4069
17-FEB-2021	539479	26.35	27.60	-0.0463	0.0258	0.0260	0.4967
17-FEB-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	539492	21.00	21.00	0.0000	0.0010	0.0010	0.0191
17-FEB-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	539494	55.80	55.80	0.0000	0.0104	0.0104	0.1987
17-FEB-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
17-FEB-2021	539506	6.46	6.46	0.0000	0.0084	0.0084	0.1605
17-FEB-2021	539515	597.20	599.95	-0.0046	0.0279	0.0278	0.5311
17-FEB-2021	539518	123.75	122.25	0.0122	0.0388	0.0387	0.7394
17-FEB-2021	539519	19.00	18.75	0.0132	0.0184	0.0183	0.3496
17-FEB-2021	539522	33.00	33.00	0.0000	0.0173	0.0172	0.3286
17-FEB-2021	539525	0.56	0.58	-0.0351	0.0253	0.0254	0.4853
17-FEB-2021	539526	0.73	0.73	0.0000	0.0503	0.0501	0.9572
17-FEB-2021	539527	335.00	346.75	-0.0345	0.0275	0.0276	0.5273
17-FEB-2021	539528	31.65	31.05	0.0191	0.0309	0.0308	0.5884
17-FEB-2021	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	539544	1.99	1.90	0.0463	0.0253	0.0254	0.4853
17-FEB-2021	539545	14.00	14.00	0.0000	0.0325	0.0325	0.6209
17-FEB-2021	539546	6.60	6.60	0.0000	0.0260	0.0260	0.4967
17-FEB-2021	539552	3.57	3.57	0.0000	0.0057	0.0056	0.1070
17-FEB-2021	539559	13.00	13.25	-0.0190	0.0079	0.0080	0.1528
17-FEB-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	539561	43.70	45.95	-0.0502	0.0473	0.0473	0.9037
17-FEB-2021	539562	89.00	88.35	0.0073	0.0287	0.0287	0.5483
17-FEB-2021	539574	5.95	5.95	0.0000	0.0092	0.0091	0.1739
17-FEB-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	539594	5.67	5.65	0.0035	0.0491	0.0490	0.9361
17-FEB-2021	539596	5.07	5.07	0.0000	0.0243	0.0242	0.4623
17-FEB-2021	539598	8.25	8.25	0.0000	0.0107	0.0106	0.2025
17-FEB-2021	539599	13.25	13.25	0.0000	0.0188	0.0187	0.3573
17-FEB-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	539607	9.80	9.80	0.0000	0.0103	0.0103	0.1968
17-FEB-2021	539620	24.25	24.25	0.0000	0.0322	0.0321	0.6133
17-FEB-2021	539621	14.55	14.60	-0.0034	0.0283	0.0283	0.5407
17-FEB-2021	539632	6.02	6.02	0.0000	0.0049	0.0049	0.0936
17-FEB-2021	539660	524.95	531.25	-0.0119	0.0197	0.0197	0.3764
17-FEB-2021	539661	36.10	37.00	-0.0246	0.0148	0.0149	0.2847
17-FEB-2021	539662	92.00	92.00	0.0000	0.0072	0.0072	0.1376
17-FEB-2021	539669	1.34	1.25	0.0695	0.0230	0.0235	0.4490
17-FEB-2021	539673	8.19	8.19	0.0000	0.0232	0.0232	0.4432
17-FEB-2021	539679	10.00	10.00	0.0000	0.0196	0.0195	0.3725
17-FEB-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	539686	68.80	70.35	-0.0223	0.0369	0.0368	0.7031
17-FEB-2021	539692	5.66	5.77	-0.0192	0.0244	0.0244	0.4662
17-FEB-2021	539697	7.40	7.40	0.0000	0.3844	0.3835	7.3268
17-FEB-2021	539724	5.14	5.20	-0.0116	0.0143	0.0143	0.2732
17-FEB-2021	539730	530.95	539.00	-0.0150	0.0349	0.0348	0.6649
17-FEB-2021	539762	10.50	10.50	0.0000	0.0108	0.0107	0.2044
17-FEB-2021	539767	9.65	9.50	0.0157	0.0290	0.0290	0.5540
17-FEB-2021	539770	4.04	4.20	-0.0388	0.0323	0.0323	0.6171
17-FEB-2021	539773	1.20	1.15	0.0426	0.0403	0.0404	0.7718
17-FEB-2021	539798	7.70	7.73	-0.0039	0.0449	0.0448	0.8559
17-FEB-2021	539800	28.90	29.45	-0.0189	0.0271	0.0270	0.5158
17-FEB-2021	539814	33.15	34.90	-0.0514	0.0418	0.0419	0.8005
17-FEB-2021	539819	3.85	3.85	0.0000	0.0026	0.0026	0.0497
17-FEB-2021	539833	0.49	0.49	0.0000	0.0216	0.0215	0.4108
17-FEB-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	539835	100.20	99.70	0.0050	0.2042	0.2037	3.8917
17-FEB-2021	539837	250.80	250.00	0.0032	0.0335	0.0334	0.6381
17-FEB-2021	539841	79.60	78.05	0.0197	0.0437	0.0436	0.8330
17-FEB-2021	539854	70.70	67.35	0.0485	0.0251	0.0253	0.4834
17-FEB-2021	539872	480.55	486.35	-0.0120	0.0280	0.0280	0.5349
17-FEB-2021	539875	51.50	51.50	0.0000	0.0267	0.0267	0.5101
17-FEB-2021	539884	14.00	14.05	-0.0036	0.0389	0.0388	0.7413
17-FEB-2021	539894	5.62	5.72	-0.0176	0.1099	0.1097	2.0958
17-FEB-2021	539895	11.65	11.65	0.0000	0.0062	0.0062	0.1185
17-FEB-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	539910	0.44	0.42	0.0465	0.0160	0.0163	0.3114
17-FEB-2021	539911	23.95	23.50	0.0190	0.1051	0.1049	2.0041
17-FEB-2021	539921	136.00	135.00	0.0074	0.0193	0.0193	0.3687
17-FEB-2021	539922	12.20	11.62	0.0487	0.0117	0.0121	0.2312
17-FEB-2021	539927	62.90	62.90	0.0000	0.0072	0.0072	0.1376
17-FEB-2021	539938	36.10	36.10	0.0000	0.0284	0.0284	0.5426
17-FEB-2021	539939	41.20	39.65	0.0383	0.0260	0.0261	0.4986
17-FEB-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	539947	19.90	19.91	-0.0005	0.0200	0.0200	0.3821
17-FEB-2021	539956	331.20	361.20	-0.0867	0.0416	0.0420	0.8024
17-FEB-2021	539963	70.15	68.45	0.0245	0.0369	0.0368	0.7031
17-FEB-2021	539982	12.61	12.11	0.0405	0.0438	0.0438	0.8368
17-FEB-2021	539984	2400.00	2310.45	0.0380	0.0372	0.0372	0.7107
17-FEB-2021	539986	104.70	110.20	-0.0512	0.0348	0.0349	0.6668
17-FEB-2021	539991	36.75	36.75	0.0000	0.5222	0.5209	9.9518
17-FEB-2021	540006	64.10	53.45	0.1817	0.0332	0.0355	0.6782
17-FEB-2021	540023	10.10	10.00	0.0100	0.0265	0.0265	0.5063
17-FEB-2021	540026	3.52	3.69	-0.0472	0.0233	0.0235	0.4490
17-FEB-2021	540027	351.40	350.00	0.0040	0.0194	0.0193	0.3687
17-FEB-2021	540062	24.10	24.10	0.0000	0.0063	0.0062	0.1185
17-FEB-2021	540066	21.25	21.25	0.0000	0.0039	0.0039	0.0745
17-FEB-2021	540078	105.00	108.50	-0.0328	0.0232	0.0233	0.4451
17-FEB-2021	540080	19.25	19.05	0.0104	0.0360	0.0359	0.6859
17-FEB-2021	540097	14.54	14.54	0.0000	0.0065	0.0065	0.1242
17-FEB-2021	540108	39.30	39.55	-0.0063	0.0363	0.0362	0.6916
17-FEB-2021	540132	4.35	4.35	0.0000	0.0193	0.0192	0.3668
17-FEB-2021	540134	4.55	4.54	0.0022	0.0406	0.0405	0.7738
17-FEB-2021	540135	4.53	4.62	-0.0197	0.0233	0.0233	0.4451
17-FEB-2021	540143	80.50	78.10	0.0303	0.0439	0.0439	0.8387
17-FEB-2021	540147	26.10	26.00	0.0038	0.0365	0.0364	0.6954
17-FEB-2021	540159	43.75	44.00	-0.0057	0.0197	0.0197	0.3764
17-FEB-2021	540168	19.30	19.30	0.0000	0.0104	0.0104	0.1987
17-FEB-2021	540174	30.30	28.90	0.0473	0.0209	0.0211	0.4031
17-FEB-2021	540175	13.69	13.50	0.0140	0.0414	0.0413	0.7890
17-FEB-2021	540181	1.98	1.98	0.0000	0.0066	0.0066	0.1261
17-FEB-2021	540192	6.45	6.58	-0.0200	0.0402	0.0402	0.7680
17-FEB-2021	540198	24.80	24.70	0.0040	0.0339	0.0338	0.6457
17-FEB-2021	540199	14.46	14.46	0.0000	0.0047	0.0047	0.0898
17-FEB-2021	540204	44.50	42.40	0.0483	0.0227	0.0229	0.4375
17-FEB-2021	540205	126.10	123.65	0.0196	0.0502	0.0500	0.9552
17-FEB-2021	540211	13.90	13.90	0.0000	0.0061	0.0061	0.1165
17-FEB-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
17-FEB-2021	540243	22.10	21.05	0.0487	0.0276	0.0277	0.5292
17-FEB-2021	540253	1.90	2.00	-0.0513	0.0287	0.0288	0.5502
17-FEB-2021	540254	3.58	3.76	-0.0491	0.0290	0.0291	0.5560
17-FEB-2021	540259	18.65	19.10	-0.0238	0.0820	0.0819	1.5647
17-FEB-2021	540266	12.45	12.45	0.0000	0.0188	0.0187	0.3573
17-FEB-2021	540268	460.90	463.65	-0.0059	0.0363	0.0362	0.6916
17-FEB-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	540310	3.40	3.40	0.0000	0.0148	0.0148	0.2828
17-FEB-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	540359	28.80	32.00	-0.1054	0.0235	0.0246	0.4700
17-FEB-2021	540360	63.90	63.15	0.0118	0.0343	0.0342	0.6534
17-FEB-2021	540361	23.05	23.90	-0.0362	0.0378	0.0378	0.7222
17-FEB-2021	540385	12.93	12.32	0.0483	0.0231	0.0233	0.4451
17-FEB-2021	540386	3.90	4.10	-0.0500	0.0307	0.0309	0.5903
17-FEB-2021	540401	121.75	123.75	-0.0163	0.0274	0.0274	0.5235
17-FEB-2021	540405	54.80	52.30	0.0467	0.0361	0.0361	0.6897
17-FEB-2021	540481	11.40	11.63	-0.0200	0.0154	0.0154	0.2942
17-FEB-2021	540515	14.00	14.00	0.0000	0.0073	0.0073	0.1395
17-FEB-2021	540545	76.20	75.20	0.0132	0.0201	0.0200	0.3821
17-FEB-2021	540570	14.70	14.53	0.0116	0.0260	0.0259	0.4948
17-FEB-2021	540590	166.40	166.50	-0.0006	0.0413	0.0412	0.7871
17-FEB-2021	540614	117.15	121.25	-0.0344	0.0395	0.0395	0.7546
17-FEB-2021	540615	7.13	6.82	0.0445	0.0288	0.0289	0.5521
17-FEB-2021	540654	59.45	60.25	-0.0134	0.0411	0.0410	0.7833
17-FEB-2021	540686	553.60	527.25	0.0488	0.0489	0.0489	0.9342
17-FEB-2021	540696	28.85	28.85	0.0000	0.0184	0.0184	0.3515
17-FEB-2021	540697	1.90	1.93	-0.0157	0.0316	0.0315	0.6018
17-FEB-2021	540703	9.38	9.38	0.0000	0.0263	0.0263	0.5025
17-FEB-2021	540717	5.26	5.26	0.0000	0.0209	0.0209	0.3993
17-FEB-2021	540726	25.70	25.75	-0.0019	0.0199	0.0198	0.3783
17-FEB-2021	540728	139.00	138.00	0.0072	0.0327	0.0326	0.6228
17-FEB-2021	540730	65.40	64.15	0.0193	0.0383	0.0382	0.7298
17-FEB-2021	540737	238.10	227.95	0.0436	0.0186	0.0188	0.3592
17-FEB-2021	540744	8.37	8.54	-0.0201	0.0332	0.0332	0.6343
17-FEB-2021	540795	25.95	26.45	-0.0191	0.0265	0.0265	0.5063
17-FEB-2021	540821	10.37	10.37	0.0000	0.0227	0.0227	0.4337
17-FEB-2021	540823	67.95	71.50	-0.0509	0.0285	0.0286	0.5464
17-FEB-2021	540829	4.34	4.42	-0.0183	0.0184	0.0184	0.3515
17-FEB-2021	540904	67.30	67.30	0.0000	0.0198	0.0198	0.3783
17-FEB-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	540936	46.45	44.25	0.0485	0.0138	0.0141	0.2694
17-FEB-2021	540954	42.35	40.55	0.0434	0.0338	0.0338	0.6457
17-FEB-2021	540955	23.55	24.90	-0.0557	0.0457	0.0458	0.8750
17-FEB-2021	540956	66.80	66.80	0.0000	0.0310	0.0309	0.5903
17-FEB-2021	540980	12579.00	12050.05	0.0430	0.0278	0.0279	0.5330
17-FEB-2021	541005	50.00	47.95	0.0419	0.0343	0.0343	0.6553
17-FEB-2021	541096	345.05	353.80	-0.0250	0.0277	0.0277	0.5292
17-FEB-2021	541133	45.60	45.60	0.0000	0.0033	0.0032	0.0611
17-FEB-2021	541167	242.45	244.20	-0.0072	0.0193	0.0192	0.3668
17-FEB-2021	541347	2.46	2.58	-0.0476	0.0341	0.0342	0.6534
17-FEB-2021	541358	121.15	121.15	0.0000	0.0178	0.0178	0.3401
17-FEB-2021	541400	84.65	80.15	0.0546	0.0385	0.0386	0.7375
17-FEB-2021	541444	43.20	44.15	-0.0218	0.0197	0.0197	0.3764
17-FEB-2021	541503	26.55	26.50	0.0019	0.0287	0.0286	0.5464
17-FEB-2021	541627	10.41	10.95	-0.0506	0.0344	0.0345	0.6591
17-FEB-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	541702	3.84	3.84	0.0000	0.0266	0.0265	0.5063
17-FEB-2021	541735	18.70	19.05	-0.0185	0.0240	0.0240	0.4585
17-FEB-2021	541741	17.25	16.45	0.0475	0.0268	0.0270	0.5158
17-FEB-2021	541771	0.93	0.90	0.0328	0.0350	0.0350	0.6687
17-FEB-2021	541865	68.15	68.85	-0.0102	0.0197	0.0197	0.3764
17-FEB-2021	541890	0.68	0.71	-0.0432	0.0319	0.0319	0.6094
17-FEB-2021	541999	2.44	2.45	-0.0041	0.0295	0.0294	0.5617
17-FEB-2021	542057	88.20	85.00	0.0370	0.0070	0.0075	0.1433
17-FEB-2021	542117	4.89	4.66	0.0482	0.0305	0.0306	0.5846
17-FEB-2021	542123	58.00	58.00	0.0000	0.0248	0.0247	0.4719
17-FEB-2021	542176	6.30	6.30	0.0000	0.0093	0.0093	0.1777
17-FEB-2021	542206	8.50	8.50	0.0000	0.0153	0.0153	0.2923
17-FEB-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	542351	653.05	585.85	0.1086	0.0259	0.0269	0.5139
17-FEB-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	542377	3.36	3.36	0.0000	0.0112	0.0112	0.2140
17-FEB-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	542627	10.30	9.81	0.0487	0.0211	0.0213	0.4069
17-FEB-2021	542669	24.00	24.35	-0.0145	0.0250	0.0249	0.4757
17-FEB-2021	542670	44.90	46.00	-0.0242	0.0335	0.0335	0.6400
17-FEB-2021	542677	4.99	5.25	-0.0508	0.0279	0.0280	0.5349
17-FEB-2021	542679	17.55	17.75	-0.0113	0.0255	0.0255	0.4872
17-FEB-2021	542682	33.80	32.20	0.0485	0.0331	0.0332	0.6343
17-FEB-2021	542753	118.10	115.50	0.0223	0.0287	0.0287	0.5483
17-FEB-2021	542774	24.75	24.95	-0.0080	0.0449	0.0448	0.8559
17-FEB-2021	542803	108.00	109.00	-0.0092	0.0153	0.0153	0.2923
17-FEB-2021	542862	93.00	96.60	-0.0380	0.0298	0.0298	0.5693
17-FEB-2021	542864	35.10	35.10	0.0000	0.0098	0.0098	0.1872
17-FEB-2021	542866	16.59	16.59	0.0000	0.0116	0.0115	0.2197
17-FEB-2021	542906	18.75	18.75	0.0000	0.0285	0.0284	0.5426
17-FEB-2021	542911	95.60	95.60	0.0000	0.0121	0.0121	0.2312
17-FEB-2021	543207	15.61	15.61	0.0000	0.0117	0.0117	0.2235
17-FEB-2021	543229	105.55	105.55	0.0000	0.0213	0.0213	0.4069
17-FEB-2021	590082	49.60	49.60	0.0000	0.0174	0.0174	0.3324
17-FEB-2021	590122	35.75	36.95	-0.0330	0.0342	0.0342	0.6534
17-FEB-2021	5PAISA	257.75	253.45	0.0168	0.0377	0.0376	0.7183
17-FEB-2021	63MOONS	78.50	77.60	0.0115	0.0325	0.0324	0.6190
17-FEB-2021	A2ZINFRA	4.20	4.30	-0.0235	0.0380	0.0380	0.7260
17-FEB-2021	AAKASH	115.90	115.85	0.0004	0.0120	0.0120	0.2293
17-FEB-2021	AARON	57.10	58.10	-0.0174	0.0253	0.0252	0.4814
17-FEB-2021	AARTIDRUGS	655.00	668.75	-0.0208	0.0346	0.0345	0.6591
17-FEB-2021	AARTIIND	1232.55	1227.90	0.0038	0.0256	0.0255	0.4872
17-FEB-2021	AARTISURF	901.15	907.75	-0.0073	0.0262	0.0261	0.4986
17-FEB-2021	AARVEEDEN	18.15	18.45	-0.0164	0.0404	0.0403	0.7699
17-FEB-2021	AARVI	44.45	45.05	-0.0134	0.0353	0.0352	0.6725
17-FEB-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	AAVAS	2251.90	2212.90	0.0175	0.0280	0.0280	0.5349
17-FEB-2021	ABAN	29.55	30.15	-0.0201	0.0298	0.0297	0.5674
17-FEB-2021	ABB	1498.90	1500.50	-0.0011	0.0214	0.0213	0.4069
17-FEB-2021	ABBOTINDIA	14652.05	14700.70	-0.0033	0.0191	0.0191	0.3649
17-FEB-2021	ABCAPITAL	104.05	97.75	0.0625	0.0313	0.0316	0.6037
17-FEB-2021	ABFRL	162.25	164.85	-0.0159	0.0255	0.0255	0.4872
17-FEB-2021	ABMINTLTD	49.40	47.05	0.0487	0.0399	0.0400	0.7642
17-FEB-2021	ABSLBANETF	365.46	370.09	-0.0126	0.0260	0.0259	0.4948
17-FEB-2021	ABSLNN50ET	344.07	344.25	-0.0005	0.0336	0.0336	0.6419
17-FEB-2021	ACC	1819.75	1819.30	0.0002	0.0198	0.0198	0.3783
17-FEB-2021	ACCELYA	897.95	905.40	-0.0083	0.0182	0.0181	0.3458
17-FEB-2021	ACCURACY	58.95	56.90	0.0354	0.0174	0.0175	0.3343
17-FEB-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	ACE	158.45	155.85	0.0165	0.0364	0.0363	0.6935
17-FEB-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	ACRYSIL	278.60	264.85	0.0506	0.0112	0.0117	0.2235
17-FEB-2021	ADANIENT	785.45	780.20	0.0067	0.0331	0.0330	0.6305
17-FEB-2021	ADANIGREEN	1104.20	1077.85	0.0242	0.0337	0.0337	0.6438
17-FEB-2021	ADANIPORTS	655.75	636.55	0.0297	0.0246	0.0246	0.4700
17-FEB-2021	ADANIPOWER	54.25	55.20	-0.0174	0.0357	0.0357	0.6820
17-FEB-2021	ADANITRANS	755.75	763.60	-0.0103	0.0334	0.0333	0.6362
17-FEB-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	ADFFOODS	797.00	770.25	0.0341	0.0309	0.0309	0.5903
17-FEB-2021	ADHUNIKIND	21.20	21.30	-0.0047	0.0420	0.0419	0.8005
17-FEB-2021	ADL	26.00	26.40	-0.0153	0.0201	0.0201	0.3840
17-FEB-2021	ADORWELD	308.90	303.60	0.0173	0.0290	0.0290	0.5540
17-FEB-2021	ADROITINFO	7.91	8.10	-0.0237	0.0598	0.0597	1.1406
17-FEB-2021	ADSL	38.85	38.30	0.0143	0.0368	0.0367	0.7012
17-FEB-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	ADVANIHOTR	52.10	51.65	0.0087	0.0297	0.0296	0.5655
17-FEB-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	ADVENZYMES	368.00	373.15	-0.0139	0.0328	0.0327	0.6247
17-FEB-2021	AEGISCHEM	294.95	300.85	-0.0198	0.0296	0.0296	0.5655
17-FEB-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	AFFLE	5372.40	5189.00	0.0347	0.0307	0.0308	0.5884
17-FEB-2021	AGARIND	165.70	159.75	0.0366	0.0416	0.0416	0.7948
17-FEB-2021	AGCNET	928.15	908.30	0.0216	0.0376	0.0375	0.7164
17-FEB-2021	AGRITECH	35.25	35.00	0.0071	0.0350	0.0349	0.6668
17-FEB-2021	AGROPHOS	12.90	12.90	0.0000	0.0371	0.0370	0.7069
17-FEB-2021	AHLADA	74.05	73.90	0.0020	0.0096	0.0096	0.1834
17-FEB-2021	AHLEAST	160.55	163.65	-0.0191	0.0251	0.0250	0.4776
17-FEB-2021	AHLUCONT	277.75	290.65	-0.0454	0.0317	0.0318	0.6075
17-FEB-2021	AHLWEST	247.20	249.45	-0.0091	0.0312	0.0311	0.5942
17-FEB-2021	AIAENG	1925.45	1949.80	-0.0126	0.0233	0.0232	0.4432
17-FEB-2021	AIRAN	18.50	18.60	-0.0054	0.0332	0.0331	0.6324
17-FEB-2021	AJANTPHARM	1785.15	1803.05	-0.0100	0.0230	0.0229	0.4375
17-FEB-2021	AJMERA	130.45	130.00	0.0035	0.0351	0.0350	0.6687
17-FEB-2021	AKASH	217.25	217.00	0.0012	0.0241	0.0241	0.4604
17-FEB-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	AKG	97.30	102.40	-0.0511	0.0002	0.0036	0.0688
17-FEB-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	AKSHARCHEM	253.15	261.10	-0.0309	0.0337	0.0337	0.6438
17-FEB-2021	AKSHOPTFBR	7.24	6.80	0.0627	0.0375	0.0376	0.7183
17-FEB-2021	AKZOINDIA	2171.05	2170.75	0.0001	0.0205	0.0204	0.3897
17-FEB-2021	ALANKIT	17.05	17.65	-0.0346	0.0381	0.0381	0.7279
17-FEB-2021	ALBA	360.00	360.00	0.0000	0.0010	0.0010	0.0191
17-FEB-2021	ALBERTDAVD	405.00	411.65	-0.0163	0.0295	0.0294	0.5617
17-FEB-2021	ALEMBICLTD	100.35	102.40	-0.0202	0.0340	0.0340	0.6496
17-FEB-2021	ALICON	410.05	411.45	-0.0034	0.0317	0.0316	0.6037
17-FEB-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	ALKALI	52.70	52.30	0.0076	0.0384	0.0383	0.7317
17-FEB-2021	ALKEM	2816.95	2876.20	-0.0208	0.0186	0.0186	0.3554
17-FEB-2021	ALKYLAMINE	5143.95	5199.65	-0.0108	0.0358	0.0357	0.6820
17-FEB-2021	ALLCARGO	130.40	130.35	0.0004	0.0265	0.0264	0.5044
17-FEB-2021	ALLSEC	347.35	357.75	-0.0295	0.0350	0.0350	0.6687
17-FEB-2021	ALMONDZ	27.55	25.40	0.0813	0.0438	0.0441	0.8425
17-FEB-2021	ALOKINDS	20.30	20.35	-0.0025	0.0318	0.0317	0.6056
17-FEB-2021	ALPA	41.25	41.65	-0.0097	0.0402	0.0401	0.7661
17-FEB-2021	ALPHAGEO	217.15	211.25	0.0275	0.0373	0.0372	0.7107
17-FEB-2021	ALPSINDUS	2.05	2.05	0.0000	0.1613	0.1609	3.0740
17-FEB-2021	AMARAJABAT	901.80	907.90	-0.0067	0.0233	0.0232	0.4432
17-FEB-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	AMBER	3123.40	3215.35	-0.0290	0.0311	0.0311	0.5942
17-FEB-2021	AMBIKCO	1014.00	956.05	0.0588	0.0236	0.0239	0.4566
17-FEB-2021	AMBUJACEM	286.65	284.05	0.0091	0.0230	0.0230	0.4394
17-FEB-2021	AMDIND	19.55	17.05	0.1368	0.0407	0.0417	0.7967
17-FEB-2021	AMJLAND	24.75	24.95	-0.0080	0.0312	0.0311	0.5942
17-FEB-2021	AMRUTANJAN	573.60	573.15	0.0008	0.0297	0.0296	0.5655
17-FEB-2021	ANANTRAJ	40.70	40.50	0.0049	0.0395	0.0394	0.7527
17-FEB-2021	ANDHRACEMT	5.59	5.74	-0.0265	0.0369	0.0368	0.7031
17-FEB-2021	ANDHRAPAP	238.95	239.45	-0.0021	0.0282	0.0281	0.5368
17-FEB-2021	ANDHRSUGAR	290.40	291.35	-0.0033	0.0306	0.0306	0.5846
17-FEB-2021	ANGELBRKG	333.90	335.35	-0.0043	0.0202	0.0202	0.3859
17-FEB-2021	ANIKINDS	14.78	15.04	-0.0174	0.0354	0.0353	0.6744
17-FEB-2021	ANKITMETAL	1.15	1.20	-0.0426	0.0822	0.0820	1.5666
17-FEB-2021	ANSALAPI	7.60	8.00	-0.0513	0.0385	0.0386	0.7375
17-FEB-2021	ANSALHSG	6.18	5.90	0.0464	0.0359	0.0359	0.6859
17-FEB-2021	ANUP	642.75	637.05	0.0089	0.0344	0.0343	0.6553
17-FEB-2021	APARINDS	468.60	441.50	0.0596	0.0241	0.0244	0.4662
17-FEB-2021	APCL	209.75	210.85	-0.0052	0.0316	0.0315	0.6018
17-FEB-2021	APCOTEXIND	175.80	175.85	-0.0003	0.0339	0.0338	0.6457
17-FEB-2021	APEX	256.40	253.10	0.0130	0.0340	0.0340	0.6496
17-FEB-2021	APLAPOLLO	976.05	957.20	0.0195	0.0265	0.0265	0.5063
17-FEB-2021	APLLTD	957.55	960.95	-0.0035	0.0269	0.0269	0.5139
17-FEB-2021	APOLLO	111.55	112.25	-0.0063	0.0396	0.0395	0.7546
17-FEB-2021	APOLLOHOSP	3234.95	3202.75	0.0100	0.0274	0.0273	0.5216
17-FEB-2021	APOLLOPIPE	690.30	681.15	0.0133	0.0259	0.0259	0.4948
17-FEB-2021	APOLLOTYRE	241.65	236.25	0.0226	0.0298	0.0298	0.5693
17-FEB-2021	APOLSINHOT	570.65	562.45	0.0145	0.0351	0.0351	0.6706
17-FEB-2021	APTECHT	238.85	236.20	0.0112	0.0367	0.0367	0.7012
17-FEB-2021	ARCHIDPLY	35.40	35.20	0.0057	0.0437	0.0436	0.8330
17-FEB-2021	ARCHIES	12.40	12.50	-0.0080	0.0276	0.0276	0.5273
17-FEB-2021	ARENTERP	11.15	11.45	-0.0266	0.0546	0.0545	1.0412
17-FEB-2021	ARIES	90.15	89.45	0.0078	0.0339	0.0338	0.6457
17-FEB-2021	ARIHANT	22.10	22.00	0.0045	0.0409	0.0408	0.7795
17-FEB-2021	ARIHANTSUP	37.60	38.05	-0.0119	0.0364	0.0363	0.6935
17-FEB-2021	ARMANFIN	691.40	707.05	-0.0224	0.0328	0.0327	0.6247
17-FEB-2021	AROGRANITE	45.05	44.15	0.0202	0.0389	0.0388	0.7413
17-FEB-2021	ARROWGREEN	82.50	78.75	0.0465	0.0362	0.0363	0.6935
17-FEB-2021	ARSHIYA	30.65	32.05	-0.0447	0.0413	0.0413	0.7890
17-FEB-2021	ARSSINFRA	24.60	23.30	0.0543	0.0368	0.0369	0.7050
17-FEB-2021	ARTEMISMED	254.65	266.00	-0.0436	0.0292	0.0293	0.5598
17-FEB-2021	ARVIND	67.80	66.25	0.0231	0.0371	0.0371	0.7088
17-FEB-2021	ARVINDFASN	162.95	161.05	0.0117	0.0304	0.0303	0.5789
17-FEB-2021	ARVSMART	99.00	100.10	-0.0110	0.0334	0.0333	0.6362
17-FEB-2021	ASAHIINDIA	283.05	282.95	0.0004	0.0280	0.0279	0.5330
17-FEB-2021	ASAHISONG	257.30	262.05	-0.0183	0.0366	0.0365	0.6973
17-FEB-2021	ASAL	41.40	43.00	-0.0379	0.0331	0.0331	0.6324
17-FEB-2021	ASALCBR	365.75	360.30	0.0150	0.0238	0.0238	0.4547
17-FEB-2021	ASHAPURMIN	117.40	111.85	0.0484	0.0343	0.0344	0.6572
17-FEB-2021	ASHIANA	100.95	99.20	0.0175	0.0313	0.0313	0.5980
17-FEB-2021	ASHIMASYN	12.80	12.89	-0.0070	0.0398	0.0397	0.7585
17-FEB-2021	ASHOKA	114.35	116.75	-0.0208	0.0345	0.0344	0.6572
17-FEB-2021	ASHOKLEY	132.20	128.75	0.0264	0.0350	0.0350	0.6687
17-FEB-2021	ASIANHOTNR	69.35	70.35	-0.0143	0.0297	0.0297	0.5674
17-FEB-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	ASIANPAINT	2388.20	2450.25	-0.0257	0.0200	0.0200	0.3821
17-FEB-2021	ASIANTILES	251.15	243.85	0.0295	0.0321	0.0321	0.6133
17-FEB-2021	ASPINWALL	166.25	170.25	-0.0238	0.0336	0.0336	0.6419
17-FEB-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	ASTEC	1049.20	1062.75	-0.0128	0.0346	0.0345	0.6591
17-FEB-2021	ASTERDM	150.45	148.70	0.0117	0.0275	0.0274	0.5235
17-FEB-2021	ASTRAL	2058.70	2013.90	0.0220	0.0304	0.0304	0.5808
17-FEB-2021	ASTRAMICRO	117.15	118.35	-0.0102	0.0293	0.0293	0.5598
17-FEB-2021	ASTRAZEN	3692.85	3768.85	-0.0204	0.0288	0.0288	0.5502
17-FEB-2021	ASTRON	42.95	43.20	-0.0058	0.0320	0.0319	0.6094
17-FEB-2021	ATFL	881.25	865.30	0.0183	0.0274	0.0273	0.5216
17-FEB-2021	ATGL	509.65	497.05	0.0250	0.0357	0.0356	0.6801
17-FEB-2021	ATLANTA	7.85	7.95	-0.0127	0.0339	0.0338	0.6457
17-FEB-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	ATUL	6751.00	6770.75	-0.0029	0.0222	0.0221	0.4222
17-FEB-2021	ATULAUTO	183.30	179.55	0.0207	0.0252	0.0252	0.4814
17-FEB-2021	AUBANK	1098.10	1092.60	0.0050	0.0295	0.0294	0.5617
17-FEB-2021	AURIONPRO	86.00	79.00	0.0849	0.0358	0.0362	0.6916
17-FEB-2021	AUROPHARMA	922.15	935.85	-0.0147	0.0307	0.0307	0.5865
17-FEB-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	AUSOMENT	51.20	50.65	0.0108	0.0454	0.0453	0.8655
17-FEB-2021	AUTOAXLES	1209.55	1199.45	0.0084	0.0323	0.0322	0.6152
17-FEB-2021	AUTOIND	31.50	31.10	0.0128	0.0354	0.0353	0.6744
17-FEB-2021	AUTOLITIND	28.65	27.50	0.0410	0.0415	0.0415	0.7929
17-FEB-2021	AVADHSUGAR	191.45	179.65	0.0636	0.0362	0.0364	0.6954
17-FEB-2021	AVANTIFEED	489.80	486.25	0.0073	0.0295	0.0294	0.5617
17-FEB-2021	AVTNPL	45.65	45.85	-0.0044	0.0330	0.0329	0.6286
17-FEB-2021	AWHCL	308.20	303.55	0.0152	0.0122	0.0123	0.2350
17-FEB-2021	AXISBANK	777.75	775.05	0.0035	0.0334	0.0333	0.6362
17-FEB-2021	AXISBNKETF	368.91	370.60	-0.0046	0.0098	0.0097	0.1853
17-FEB-2021	AXISCADES	49.60	49.45	0.0030	0.0336	0.0335	0.6400
17-FEB-2021	AXISGOLD	40.66	41.26	-0.0146	0.0149	0.0149	0.2847
17-FEB-2021	AXISNIFTY	158.91	159.66	-0.0047	0.0190	0.0190	0.3630
17-FEB-2021	AYMSYNTEX	47.95	48.70	-0.0155	0.0388	0.0387	0.7394
17-FEB-2021	BAFNAPH	134.80	129.40	0.0409	0.1896	0.1891	3.6128
17-FEB-2021	BAGFILMS	2.85	2.78	0.0249	0.0385	0.0384	0.7336
17-FEB-2021	BAJAJ-AUTO	4165.70	4132.85	0.0079	0.0210	0.0209	0.3993
17-FEB-2021	BAJAJCON	241.25	238.95	0.0096	0.0297	0.0296	0.5655
17-FEB-2021	BAJAJELEC	1018.25	1053.10	-0.0337	0.0322	0.0322	0.6152
17-FEB-2021	BAJAJFINSV	10185.65	10460.45	-0.0266	0.0306	0.0306	0.5846
17-FEB-2021	BAJAJHIND	6.11	6.06	0.0082	0.0347	0.0346	0.6610
17-FEB-2021	BAJAJHLDNG	3599.80	3619.05	-0.0053	0.0252	0.0251	0.4795
17-FEB-2021	BAJFINANCE	5705.10	5760.20	-0.0096	0.0325	0.0325	0.6209
17-FEB-2021	BALAJITELE	59.35	58.70	0.0110	0.0341	0.0340	0.6496
17-FEB-2021	BALAMINES	1519.40	1562.05	-0.0277	0.0411	0.0411	0.7852
17-FEB-2021	BALAXI	602.55	594.45	0.0135	0.0361	0.0360	0.6878
17-FEB-2021	BALKRISHNA	19.00	20.00	-0.0513	0.0417	0.0417	0.7967
17-FEB-2021	BALKRISIND	1613.75	1621.55	-0.0048	0.0270	0.0269	0.5139
17-FEB-2021	BALLARPUR	1.30	1.25	0.0392	0.0516	0.0516	0.9858
17-FEB-2021	BALMLAWRIE	114.30	113.50	0.0070	0.0239	0.0239	0.4566
17-FEB-2021	BALPHARMA	54.95	54.60	0.0064	0.0367	0.0366	0.6992
17-FEB-2021	BALRAMCHIN	159.65	157.45	0.0139	0.0315	0.0314	0.5999
17-FEB-2021	BANARBEADS	57.55	57.70	-0.0026	0.0375	0.0374	0.7145
17-FEB-2021	BANARISUG	1523.75	1539.05	-0.0100	0.0225	0.0225	0.4299
17-FEB-2021	BANCOINDIA	152.35	153.65	-0.0085	0.0309	0.0308	0.5884
17-FEB-2021	BANDHANBNK	348.25	350.15	-0.0054	0.0406	0.0405	0.7738
17-FEB-2021	BANG	26.40	25.85	0.0211	0.0357	0.0356	0.6801
17-FEB-2021	BANKA	74.55	76.15	-0.0212	0.0225	0.0225	0.4299
17-FEB-2021	BANKBARODA	84.20	79.70	0.0549	0.0322	0.0323	0.6171
17-FEB-2021	BANKBEES	371.58	373.51	-0.0052	0.0219	0.0218	0.4165
17-FEB-2021	BANKINDIA	84.70	70.60	0.1821	0.0312	0.0337	0.6438
17-FEB-2021	BANSWRAS	112.60	110.50	0.0188	0.0311	0.0311	0.5942
17-FEB-2021	BARTRONICS	2.63	2.57	0.0231	0.0511	0.0510	0.9744
17-FEB-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	BASF	2057.20	1999.35	0.0285	0.0280	0.0280	0.5349
17-FEB-2021	BASML	72.10	72.50	-0.0055	0.0356	0.0356	0.6801
17-FEB-2021	BATAINDIA	1509.35	1524.65	-0.0101	0.0221	0.0221	0.4222
17-FEB-2021	BAYERCROP	5148.25	5245.60	-0.0187	0.0234	0.0234	0.4471
17-FEB-2021	BBL	1132.20	1115.00	0.0153	0.0264	0.0264	0.5044
17-FEB-2021	BBTC	1191.85	1200.60	-0.0073	0.0288	0.0287	0.5483
17-FEB-2021	BCG	7.60	7.60	0.0000	0.0432	0.0431	0.8234
17-FEB-2021	BCP	5.60	5.60	0.0000	0.0334	0.0333	0.6362
17-FEB-2021	BDL	345.00	342.15	0.0083	0.0305	0.0304	0.5808
17-FEB-2021	BEARDSELL	9.45	9.65	-0.0209	0.0396	0.0396	0.7566
17-FEB-2021	BECTORFOOD	384.95	384.30	0.0017	0.0164	0.0163	0.3114
17-FEB-2021	BEDMUTHA	24.30	23.95	0.0145	0.0337	0.0336	0.6419
17-FEB-2021	BEL	139.10	133.15	0.0437	0.0275	0.0277	0.5292
17-FEB-2021	BEML	977.40	935.35	0.0440	0.0297	0.0298	0.5693
17-FEB-2021	BEPL	134.90	133.45	0.0108	0.0398	0.0397	0.7585
17-FEB-2021	BERGEPAINT	752.30	759.55	-0.0096	0.0200	0.0199	0.3802
17-FEB-2021	BFINVEST	283.65	288.00	-0.0152	0.0344	0.0343	0.6553
17-FEB-2021	BFUTILITIE	277.70	277.95	-0.0009	0.0340	0.0339	0.6477
17-FEB-2021	BGRENERGY	41.90	41.40	0.0120	0.0410	0.0410	0.7833
17-FEB-2021	BHAGERIA	167.00	167.10	-0.0006	0.0302	0.0301	0.5751
17-FEB-2021	BHAGYANGR	32.00	33.15	-0.0353	0.0384	0.0384	0.7336
17-FEB-2021	BHAGYAPROP	26.55	26.30	0.0095	0.0341	0.0340	0.6496
17-FEB-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	BHANDARI	2.88	2.75	0.0462	0.0490	0.0490	0.9361
17-FEB-2021	BHARATFORG	637.75	630.75	0.0110	0.0305	0.0304	0.5808
17-FEB-2021	BHARATGEAR	76.70	78.65	-0.0251	0.0376	0.0375	0.7164
17-FEB-2021	BHARATRAS	9747.70	9754.85	-0.0007	0.0284	0.0283	0.5407
17-FEB-2021	BHARATWIRE	36.30	36.80	-0.0137	0.0368	0.0368	0.7031
17-FEB-2021	BHARTIARTL	593.85	593.95	-0.0002	0.0242	0.0242	0.4623
17-FEB-2021	BHEL	40.05	39.90	0.0038	0.0336	0.0335	0.6400
17-FEB-2021	BIGBLOC	130.60	130.40	0.0015	0.0357	0.0356	0.6801
17-FEB-2021	BIL	155.10	156.30	-0.0077	0.0346	0.0345	0.6591
17-FEB-2021	BINDALAGRO	17.25	17.25	0.0000	0.0381	0.0380	0.7260
17-FEB-2021	BIOCON	418.70	417.40	0.0031	0.0311	0.0310	0.5923
17-FEB-2021	BIOFILCHEM	60.75	63.60	-0.0458	0.0561	0.0561	1.0718
17-FEB-2021	BIRET	268.08	269.25	-0.0044	0.0032	0.0032	0.0611
17-FEB-2021	BIRLACABLE	63.15	59.90	0.0528	0.0383	0.0384	0.7336
17-FEB-2021	BIRLACORPN	889.85	906.80	-0.0189	0.0320	0.0320	0.6114
17-FEB-2021	BIRLAMONEY	43.80	43.65	0.0034	0.0355	0.0354	0.6763
17-FEB-2021	BIRLATYRE	29.30	28.90	0.0137	0.0402	0.0401	0.7661
17-FEB-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	BKMINDST	1.03	1.02	0.0098	0.0465	0.0464	0.8865
17-FEB-2021	BLBLIMITED	5.40	5.15	0.0474	0.0424	0.0424	0.8101
17-FEB-2021	BLISSGVS	178.15	178.05	0.0006	0.0275	0.0274	0.5235
17-FEB-2021	BLKASHYAP	11.98	11.41	0.0487	0.0379	0.0380	0.7260
17-FEB-2021	BLS	104.05	104.70	-0.0062	0.0405	0.0404	0.7718
17-FEB-2021	BLUECOAST	4.37	4.70	-0.0728	0.3050	0.3042	5.8117
17-FEB-2021	BLUEDART	4752.80	4880.25	-0.0265	0.0257	0.0257	0.4910
17-FEB-2021	BLUESTARCO	806.75	816.55	-0.0121	0.0212	0.0211	0.4031
17-FEB-2021	BODALCHEM	69.00	70.15	-0.0165	0.0311	0.0311	0.5942
17-FEB-2021	BOMDYEING	73.00	71.25	0.0243	0.0338	0.0338	0.6457
17-FEB-2021	BOROLTD	201.15	197.70	0.0173	0.0248	0.0248	0.4738
17-FEB-2021	BORORENEW	292.50	291.85	0.0022	0.0445	0.0444	0.8483
17-FEB-2021	BOSCHLTD	15795.15	15579.50	0.0137	0.0248	0.0248	0.4738
17-FEB-2021	BPCL	411.70	401.95	0.0240	0.0275	0.0275	0.5254
17-FEB-2021	BPL	21.80	21.75	0.0023	0.0355	0.0354	0.6763
17-FEB-2021	BRFL	10.06	10.05	0.0010	0.0358	0.0357	0.6820
17-FEB-2021	BRIGADE	281.75	281.70	0.0002	0.0297	0.0296	0.5655
17-FEB-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	BRITANNIA	3363.95	3389.55	-0.0076	0.0205	0.0204	0.3897
17-FEB-2021	BRNL	32.70	32.50	0.0061	0.0291	0.0291	0.5560
17-FEB-2021	BROOKS	57.80	55.10	0.0478	0.0382	0.0382	0.7298
17-FEB-2021	BSE	589.05	596.45	-0.0125	0.0227	0.0227	0.4337
17-FEB-2021	BSELINFRA	1.00	1.03	-0.0296	0.0405	0.0404	0.7718
17-FEB-2021	BSHSL	140.95	138.30	0.0190	0.0233	0.0233	0.4451
17-FEB-2021	BSL	30.30	30.05	0.0083	0.0362	0.0362	0.6916
17-FEB-2021	BSLGOLDETF	4266.98	4350.15	-0.0193	0.0121	0.0121	0.2312
17-FEB-2021	BSLNIFTY	167.00	167.95	-0.0057	0.0183	0.0182	0.3477
17-FEB-2021	BSOFT	243.10	243.25	-0.0006	0.0353	0.0352	0.6725
17-FEB-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	BURGERKING	143.10	143.85	-0.0052	0.0266	0.0266	0.5082
17-FEB-2021	BURNPUR	2.37	2.31	0.0256	0.0420	0.0420	0.8024
17-FEB-2021	BUTTERFLY	613.65	610.30	0.0055	0.0372	0.0371	0.7088
17-FEB-2021	BVCL	18.15	17.95	0.0111	0.0395	0.0394	0.7527
17-FEB-2021	BYKE	18.55	18.45	0.0054	0.0385	0.0384	0.7336
17-FEB-2021	CADILAHC	463.75	468.90	-0.0110	0.0218	0.0218	0.4165
17-FEB-2021	CALSOFT	9.10	9.05	0.0055	0.0366	0.0365	0.6973
17-FEB-2021	CAMLINFINE	106.10	106.65	-0.0052	0.0318	0.0317	0.6056
17-FEB-2021	CAMS	1893.90	1894.90	-0.0005	0.0112	0.0111	0.2121
17-FEB-2021	CANBK	166.25	162.60	0.0222	0.0337	0.0337	0.6438
17-FEB-2021	CANDC	5.98	6.35	-0.0600	0.0665	0.0664	1.2686
17-FEB-2021	CANFINHOME	506.60	512.70	-0.0120	0.0262	0.0262	0.5006
17-FEB-2021	CANTABIL	376.00	374.50	0.0040	0.0264	0.0263	0.5025
17-FEB-2021	CAPACITE	216.60	221.60	-0.0228	0.0346	0.0346	0.6610
17-FEB-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	CAPLIPOINT	466.00	471.10	-0.0109	0.0335	0.0334	0.6381
17-FEB-2021	CAPTRUST	83.50	85.15	-0.0196	0.0522	0.0521	0.9954
17-FEB-2021	CARBORUNIV	520.60	502.00	0.0364	0.0251	0.0252	0.4814
17-FEB-2021	CAREERP	156.60	159.65	-0.0193	0.0333	0.0333	0.6362
17-FEB-2021	CARERATING	484.05	486.70	-0.0055	0.0305	0.0304	0.5808
17-FEB-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	CASTROLIND	125.70	126.65	-0.0075	0.0222	0.0221	0.4222
17-FEB-2021	CCCL	0.40	0.40	0.0000	0.1367	0.1363	2.6040
17-FEB-2021	CCHHL	5.00	5.05	-0.0100	0.0354	0.0353	0.6744
17-FEB-2021	CCL	240.05	242.25	-0.0091	0.0222	0.0222	0.4241
17-FEB-2021	CDSL	561.35	555.25	0.0109	0.0263	0.0263	0.5025
17-FEB-2021	CEATLTD	1636.35	1617.70	0.0115	0.0244	0.0244	0.4662
17-FEB-2021	CEBBCO	20.75	21.50	-0.0355	0.0422	0.0421	0.8043
17-FEB-2021	CELEBRITY	5.16	5.30	-0.0268	0.0396	0.0395	0.7546
17-FEB-2021	CENTENKA	249.30	246.10	0.0129	0.0256	0.0256	0.4891
17-FEB-2021	CENTEXT	4.60	4.55	0.0109	0.0473	0.0472	0.9018
17-FEB-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	CENTRALBK	20.00	16.70	0.1803	0.0319	0.0342	0.6534
17-FEB-2021	CENTRUM	24.05	23.65	0.0168	0.0330	0.0330	0.6305
17-FEB-2021	CENTUM	424.80	420.15	0.0110	0.0354	0.0353	0.6744
17-FEB-2021	CENTURYPLY	315.25	307.45	0.0251	0.0276	0.0276	0.5273
17-FEB-2021	CENTURYTEX	479.30	457.35	0.0469	0.0321	0.0322	0.6152
17-FEB-2021	CERA	3943.25	3992.90	-0.0125	0.0239	0.0238	0.4547
17-FEB-2021	CEREBRAINT	55.35	54.80	0.0100	0.0321	0.0320	0.6114
17-FEB-2021	CESC	606.85	618.10	-0.0184	0.0219	0.0218	0.4165
17-FEB-2021	CGCL	329.55	334.70	-0.0155	0.0286	0.0285	0.5445
17-FEB-2021	CGPOWER	47.70	46.65	0.0223	0.0396	0.0396	0.7566
17-FEB-2021	CHALET	172.00	173.00	-0.0058	0.0291	0.0290	0.5540
17-FEB-2021	CHAMBLFERT	232.25	235.85	-0.0154	0.0255	0.0255	0.4872
17-FEB-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	CHEMBOND	187.00	184.20	0.0151	0.0326	0.0325	0.6209
17-FEB-2021	CHEMCON	446.20	435.75	0.0237	0.0215	0.0215	0.4108
17-FEB-2021	CHEMFAB	128.25	128.35	-0.0008	0.0291	0.0290	0.5540
17-FEB-2021	CHENNPETRO	97.30	94.40	0.0303	0.0360	0.0359	0.6859
17-FEB-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	CHOLAFIN	528.00	528.05	-0.0001	0.0396	0.0395	0.7546
17-FEB-2021	CHOLAHLDNG	592.30	589.75	0.0043	0.0246	0.0245	0.4681
17-FEB-2021	CIGNITITEC	359.55	358.60	0.0026	0.0303	0.0302	0.5770
17-FEB-2021	CINELINE	40.35	40.70	-0.0086	0.0437	0.0436	0.8330
17-FEB-2021	CINEVISTA	6.01	6.05	-0.0066	0.0344	0.0343	0.6553
17-FEB-2021	CIPLA	835.70	848.35	-0.0150	0.0214	0.0214	0.4088
17-FEB-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	CLEDUCATE	68.15	67.10	0.0155	0.0329	0.0328	0.6266
17-FEB-2021	CLNINDIA	452.70	451.30	0.0031	0.0317	0.0317	0.6056
17-FEB-2021	CMICABLES	42.80	42.20	0.0141	0.0350	0.0350	0.6687
17-FEB-2021	CNOVAPETRO	10.22	9.75	0.0471	0.0542	0.0541	1.0336
17-FEB-2021	COALINDIA	135.20	133.75	0.0108	0.0214	0.0214	0.4088
17-FEB-2021	COCHINSHIP	359.05	362.35	-0.0091	0.0238	0.0238	0.4547
17-FEB-2021	COFORGE	2586.75	2622.05	-0.0136	0.0327	0.0326	0.6228
17-FEB-2021	COLPAL	1594.25	1581.05	0.0083	0.0185	0.0184	0.3515
17-FEB-2021	COMPINFO	14.95	14.85	0.0067	0.0406	0.0405	0.7738
17-FEB-2021	COMPUSOFT	8.37	8.40	-0.0036	0.0319	0.0319	0.6094
17-FEB-2021	CONCOR	541.55	537.15	0.0082	0.0264	0.0263	0.5025
17-FEB-2021	CONFIPET	44.60	45.20	-0.0134	0.0396	0.0396	0.7566
17-FEB-2021	CONSOFINVT	42.30	43.00	-0.0164	0.0388	0.0387	0.7394
17-FEB-2021	CONTROLPR	228.95	227.80	0.0050	0.0500	0.0498	0.9514
17-FEB-2021	CORALFINAC	23.10	23.05	0.0022	0.0413	0.0412	0.7871
17-FEB-2021	CORDSCABLE	43.20	44.10	-0.0206	0.0325	0.0325	0.6209
17-FEB-2021	COROMANDEL	779.10	782.80	-0.0047	0.0222	0.0221	0.4222
17-FEB-2021	COSMOFILMS	499.10	503.40	-0.0086	0.0295	0.0294	0.5617
17-FEB-2021	COUNCODOS	3.37	3.54	-0.0492	0.0539	0.0539	1.0298
17-FEB-2021	COX&KINGS	1.36	1.33	0.0223	0.0399	0.0398	0.7604
17-FEB-2021	CPSEETF	22.21	21.94	0.0122	0.0168	0.0168	0.3210
17-FEB-2021	CREATIVE	104.25	104.35	-0.0010	0.0254	0.0254	0.4853
17-FEB-2021	CREATIVEYE	3.04	2.98	0.0199	0.0701	0.0699	1.3354
17-FEB-2021	CREDITACC	709.35	709.70	-0.0005	0.0296	0.0295	0.5636
17-FEB-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	CREST	90.80	92.05	-0.0137	0.0374	0.0373	0.7126
17-FEB-2021	CRISIL	1961.15	2007.80	-0.0235	0.0189	0.0190	0.3630
17-FEB-2021	CROMPTON	395.55	397.70	-0.0054	0.0218	0.0218	0.4165
17-FEB-2021	CSBBANK	222.20	218.75	0.0156	0.0260	0.0259	0.4948
17-FEB-2021	CTE	32.35	32.35	0.0000	0.0416	0.0415	0.7929
17-FEB-2021	CUB	166.70	165.75	0.0057	0.0273	0.0273	0.5216
17-FEB-2021	CUBEXTUB	16.35	16.30	0.0031	0.0415	0.0414	0.7909
17-FEB-2021	CUMMINSIND	791.05	766.35	0.0317	0.0226	0.0227	0.4337
17-FEB-2021	CUPID	211.55	213.05	-0.0071	0.0330	0.0329	0.6286
17-FEB-2021	CYBERMEDIA	10.89	10.19	0.0664	0.0378	0.0380	0.7260
17-FEB-2021	CYBERTECH	127.50	128.80	-0.0101	0.0487	0.0486	0.9285
17-FEB-2021	CYIENT	618.70	619.70	-0.0016	0.0290	0.0289	0.5521
17-FEB-2021	DAAWAT	50.00	51.00	-0.0198	0.0331	0.0331	0.6324
17-FEB-2021	DABUR	520.05	522.60	-0.0049	0.0150	0.0150	0.2866
17-FEB-2021	DALBHARAT	1455.30	1444.70	0.0073	0.0277	0.0276	0.5273
17-FEB-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	DALMIASUG	142.50	139.50	0.0213	0.0336	0.0335	0.6400
17-FEB-2021	DAMODARIND	29.25	30.00	-0.0253	0.0378	0.0378	0.7222
17-FEB-2021	DANGEE	132.20	133.25	-0.0079	0.0229	0.0228	0.4356
17-FEB-2021	DATAMATICS	114.50	114.00	0.0044	0.0384	0.0383	0.7317
17-FEB-2021	DBCORP	90.00	85.40	0.0525	0.0220	0.0223	0.4260
17-FEB-2021	DBL	561.25	554.80	0.0116	0.0316	0.0315	0.6018
17-FEB-2021	DBREALTY	20.10	19.15	0.0484	0.0422	0.0423	0.8081
17-FEB-2021	DBSTOCKBRO	9.35	9.25	0.0108	0.0475	0.0474	0.9056
17-FEB-2021	DCAL	120.45	120.05	0.0033	0.0382	0.0381	0.7279
17-FEB-2021	DCBBANK	115.25	114.55	0.0061	0.0290	0.0290	0.5540
17-FEB-2021	DCM	28.00	29.45	-0.0505	0.0375	0.0376	0.7183
17-FEB-2021	DCMFINSERV	1.70	1.63	0.0420	0.0869	0.0868	1.6583
17-FEB-2021	DCMNVL	69.50	67.35	0.0314	0.0364	0.0364	0.6954
17-FEB-2021	DCMSHRIRAM	464.85	474.95	-0.0215	0.0291	0.0290	0.5540
17-FEB-2021	DCW	19.80	19.95	-0.0075	0.0364	0.0363	0.6935
17-FEB-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	DECCANCE	412.35	397.60	0.0364	0.0286	0.0287	0.5483
17-FEB-2021	DEEPAKFERT	159.20	154.95	0.0271	0.0314	0.0314	0.5999
17-FEB-2021	DEEPAKNTR	1300.95	1274.00	0.0209	0.0318	0.0318	0.6075
17-FEB-2021	DEEPENR	39.95	39.50	0.0113	0.0329	0.0328	0.6266
17-FEB-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	DELTACORP	154.65	154.75	-0.0006	0.0323	0.0322	0.6152
17-FEB-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	DELTAMAGNT	30.85	32.15	-0.0413	0.0410	0.0410	0.7833
17-FEB-2021	DEN	58.05	58.15	-0.0017	0.0363	0.0362	0.6916
17-FEB-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	DENORA	268.40	265.95	0.0092	0.0377	0.0376	0.7183
17-FEB-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	DFMFOODS	398.40	399.60	-0.0030	0.0309	0.0308	0.5884
17-FEB-2021	DGCONTENT	13.90	14.61	-0.0498	0.0377	0.0377	0.7203
17-FEB-2021	DHAMPURSUG	160.15	158.20	0.0123	0.0316	0.0315	0.6018
17-FEB-2021	DHANBANK	14.45	13.45	0.0717	0.0308	0.0311	0.5942
17-FEB-2021	DHANI	363.90	365.00	-0.0030	0.0414	0.0413	0.7890
17-FEB-2021	DHANUKA	746.20	753.30	-0.0095	0.0262	0.0262	0.5006
17-FEB-2021	DHARSUGAR	5.75	6.10	-0.0591	0.0414	0.0416	0.7948
17-FEB-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	DHFL	17.20	16.40	0.0476	0.0458	0.0459	0.8769
17-FEB-2021	DHUNINV	274.55	269.80	0.0175	0.0384	0.0383	0.7317
17-FEB-2021	DIAMONDYD	667.80	655.40	0.0187	0.0208	0.0208	0.3974
17-FEB-2021	DIAPOWER	1.02	1.07	-0.0479	0.0828	0.0827	1.5800
17-FEB-2021	DICIND	397.05	396.60	0.0011	0.0228	0.0227	0.4337
17-FEB-2021	DIGISPICE	70.60	67.25	0.0486	0.0410	0.0411	0.7852
17-FEB-2021	DIGJAMLTD	3.75	4.00	-0.0645	0.0466	0.0467	0.8922
17-FEB-2021	DISHTV	11.90	11.50	0.0342	0.0448	0.0447	0.8540
17-FEB-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	DIVISLAB	3615.30	3686.45	-0.0195	0.0210	0.0210	0.4012
17-FEB-2021	DIXON	19190.65	18620.50	0.0302	0.0293	0.0293	0.5598
17-FEB-2021	DLF	314.90	319.00	-0.0129	0.0328	0.0327	0.6247
17-FEB-2021	DLINKINDIA	121.55	103.00	0.1656	0.0324	0.0344	0.6572
17-FEB-2021	DMART	3190.10	3130.95	0.0187	0.0228	0.0228	0.4356
17-FEB-2021	DNAMEDIA	0.94	0.85	0.1006	0.0810	0.0811	1.5494
17-FEB-2021	DOLAT	57.05	57.35	-0.0052	0.0319	0.0318	0.6075
17-FEB-2021	DOLLAR	250.45	256.00	-0.0219	0.0306	0.0305	0.5827
17-FEB-2021	DONEAR	32.50	32.45	0.0015	0.0327	0.0326	0.6228
17-FEB-2021	DPABHUSHAN	113.40	109.80	0.0323	0.0239	0.0240	0.4585
17-FEB-2021	DPSCLTD	13.05	13.30	-0.0190	0.0432	0.0431	0.8234
17-FEB-2021	DPWIRES	115.70	113.00	0.0236	0.0427	0.0426	0.8139
17-FEB-2021	DQE	1.15	1.20	-0.0426	0.0406	0.0406	0.7757
17-FEB-2021	DREDGECORP	294.35	293.30	0.0036	0.0310	0.0309	0.5903
17-FEB-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	DRREDDY	4600.55	4696.60	-0.0207	0.0190	0.0191	0.3649
17-FEB-2021	DSSL	61.85	63.95	-0.0334	0.0477	0.0476	0.9094
17-FEB-2021	DTIL	263.25	263.40	-0.0006	0.0283	0.0282	0.5388
17-FEB-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	DUCON	6.20	6.00	0.0328	0.0395	0.0395	0.7546
17-FEB-2021	DVL	88.75	88.00	0.0085	0.0325	0.0324	0.6190
17-FEB-2021	DWARKESH	27.90	26.30	0.0591	0.0340	0.0342	0.6534
17-FEB-2021	DYNAMATECH	836.50	842.65	-0.0073	0.0305	0.0304	0.5808
17-FEB-2021	DYNPRO	377.30	377.60	-0.0008	0.0378	0.0377	0.7203
17-FEB-2021	EASUNREYRL	2.35	2.15	0.0889	0.0443	0.0446	0.8521
17-FEB-2021	EBANK	4119.53	4003.15	0.0287	0.0375	0.0375	0.7164
17-FEB-2021	EBBETF0423	1108.08	1107.48	0.0005	0.0015	0.0015	0.0287
17-FEB-2021	EBBETF0425	1021.84	1019.84	0.0020	0.0013	0.0013	0.0248
17-FEB-2021	EBBETF0430	1119.93	1117.52	0.0022	0.0026	0.0026	0.0497
17-FEB-2021	EBBETF0431	1005.80	1006.15	-0.0003	0.0018	0.0018	0.0344
17-FEB-2021	EBIXFOREX	465.50	461.95	0.0077	0.0347	0.0346	0.6610
17-FEB-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	ECLERX	956.15	921.05	0.0374	0.0312	0.0312	0.5961
17-FEB-2021	EDELWEISS	65.45	66.80	-0.0204	0.0371	0.0371	0.7088
17-FEB-2021	EDUCOMP	3.01	3.01	0.0000	0.0433	0.0432	0.8253
17-FEB-2021	EICHERMOT	2695.50	2726.95	-0.0116	0.0248	0.0247	0.4719
17-FEB-2021	EIDPARRY	325.80	315.35	0.0326	0.0300	0.0300	0.5731
17-FEB-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	EIHAHOTELS	272.70	280.00	-0.0264	0.0277	0.0277	0.5292
17-FEB-2021	EIHOTEL	97.20	99.35	-0.0219	0.0283	0.0283	0.5407
17-FEB-2021	EIMCOELECO	360.10	364.10	-0.0110	0.0283	0.0282	0.5388
17-FEB-2021	EKC	68.50	65.05	0.0517	0.0389	0.0390	0.7451
17-FEB-2021	ELECON	53.35	54.10	-0.0140	0.0409	0.0408	0.7795
17-FEB-2021	ELECTCAST	21.90	21.80	0.0046	0.0346	0.0345	0.6591
17-FEB-2021	ELECTHERM	118.55	123.50	-0.0409	0.0411	0.0411	0.7852
17-FEB-2021	ELGIEQUIP	170.85	166.85	0.0237	0.0284	0.0284	0.5426
17-FEB-2021	ELGIRUBCO	28.30	28.50	-0.0070	0.0405	0.0404	0.7718
17-FEB-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	EMAMILTD	469.20	478.30	-0.0192	0.0263	0.0263	0.5025
17-FEB-2021	EMAMIPAP	95.05	96.75	-0.0177	0.0279	0.0278	0.5311
17-FEB-2021	EMAMIREAL	51.05	51.65	-0.0117	0.0354	0.0354	0.6763
17-FEB-2021	EMBASSY	349.30	349.33	-0.0001	0.0183	0.0182	0.3477
17-FEB-2021	EMCO	1.45	1.40	0.0351	0.0841	0.0839	1.6029
17-FEB-2021	EMKAY	68.85	69.00	-0.0022	0.0383	0.0382	0.7298
17-FEB-2021	EMMBI	80.90	80.95	-0.0006	0.0327	0.0326	0.6228
17-FEB-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	ENDURANCE	1441.05	1471.60	-0.0210	0.0262	0.0261	0.4986
17-FEB-2021	ENERGYDEV	10.48	10.76	-0.0264	0.0398	0.0398	0.7604
17-FEB-2021	ENGINERSIN	71.15	71.30	-0.0021	0.0230	0.0230	0.4394
17-FEB-2021	ENIL	161.90	165.50	-0.0220	0.0294	0.0293	0.5598
17-FEB-2021	EPL	219.65	222.95	-0.0149	0.0280	0.0279	0.5330
17-FEB-2021	EQ30	438.90	437.95	0.0022	0.0256	0.0255	0.4872
17-FEB-2021	EQUITAS	84.45	83.95	0.0059	0.0383	0.0382	0.7298
17-FEB-2021	EQUITASBNK	47.55	46.60	0.0202	0.0154	0.0155	0.2961
17-FEB-2021	ERIS	577.80	575.80	0.0035	0.0214	0.0213	0.4069
17-FEB-2021	EROSMEDIA	27.15	26.20	0.0356	0.0355	0.0355	0.6782
17-FEB-2021	ESABINDIA	1861.95	1849.10	0.0069	0.0286	0.0285	0.5445
17-FEB-2021	ESCORTS	1378.20	1391.05	-0.0093	0.0294	0.0294	0.5617
17-FEB-2021	ESSARSHPNG	9.20	9.15	0.0054	0.0329	0.0328	0.6266
17-FEB-2021	ESTER	103.25	103.90	-0.0063	0.0370	0.0369	0.7050
17-FEB-2021	EUROCERA	1.20	1.20	0.0000	0.1040	0.1037	1.9812
17-FEB-2021	EUROTEXIND	7.55	7.55	0.0000	0.1079	0.1076	2.0557
17-FEB-2021	EVEREADY	228.30	234.25	-0.0257	0.0303	0.0302	0.5770
17-FEB-2021	EVERESTIND	324.30	308.95	0.0485	0.0354	0.0355	0.6782
17-FEB-2021	EXCEL	3.05	3.20	-0.0480	0.0454	0.0454	0.8674
17-FEB-2021	EXCELINDUS	885.80	871.65	0.0161	0.0293	0.0293	0.5598
17-FEB-2021	EXIDEIND	209.50	211.40	-0.0090	0.0204	0.0204	0.3897
17-FEB-2021	EXPLEOSOL	491.55	489.40	0.0044	0.0325	0.0324	0.6190
17-FEB-2021	FACT	75.35	76.40	-0.0138	0.0404	0.0403	0.7699
17-FEB-2021	FAIRCHEMOR	652.00	641.80	0.0158	0.0077	0.0078	0.1490
17-FEB-2021	FCL	72.60	71.25	0.0188	0.0424	0.0423	0.8081
17-FEB-2021	FCONSUMER	8.15	8.30	-0.0182	0.0353	0.0353	0.6744
17-FEB-2021	FCSSOFT	0.80	0.80	0.0000	0.1050	0.1047	2.0003
17-FEB-2021	FDC	291.95	296.90	-0.0168	0.0258	0.0257	0.4910
17-FEB-2021	FEDERALBNK	86.70	85.40	0.0151	0.0319	0.0319	0.6094
17-FEB-2021	FEL	11.30	11.35	-0.0044	0.0376	0.0375	0.7164
17-FEB-2021	FELDVR	14.20	14.47	-0.0188	0.0376	0.0375	0.7164
17-FEB-2021	FIEMIND	585.75	589.90	-0.0071	0.0332	0.0331	0.6324
17-FEB-2021	FILATEX	59.30	59.55	-0.0042	0.0376	0.0375	0.7164
17-FEB-2021	FINCABLES	386.60	379.35	0.0189	0.0265	0.0264	0.5044
17-FEB-2021	FINEORG	2382.55	2391.50	-0.0037	0.0262	0.0262	0.5006
17-FEB-2021	FINPIPE	662.30	664.30	-0.0030	0.0248	0.0248	0.4738
17-FEB-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	FLEXITUFF	22.95	21.80	0.0514	0.0662	0.0661	1.2628
17-FEB-2021	FLFL	86.10	88.30	-0.0252	0.0356	0.0355	0.6782
17-FEB-2021	FLUOROCHEM	558.30	569.85	-0.0205	0.0272	0.0272	0.5197
17-FEB-2021	FMGOETZE	302.35	299.40	0.0098	0.0312	0.0311	0.5942
17-FEB-2021	FMNL	18.45	19.35	-0.0476	0.0410	0.0411	0.7852
17-FEB-2021	FORCEMOT	1367.65	1340.35	0.0202	0.0271	0.0270	0.5158
17-FEB-2021	FORTIS	160.55	162.70	-0.0133	0.0208	0.0208	0.3974
17-FEB-2021	FOSECOIND	1249.55	1246.95	0.0021	0.0217	0.0217	0.4146
17-FEB-2021	FRETAIL	75.45	76.60	-0.0151	0.0385	0.0384	0.7336
17-FEB-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	FSC	101.80	103.60	-0.0175	0.0321	0.0321	0.6133
17-FEB-2021	FSL	94.45	94.50	-0.0005	0.0344	0.0343	0.6553
17-FEB-2021	G5	47.39	47.41	-0.0004	0.0010	0.0010	0.0191
17-FEB-2021	GABRIEL	112.25	111.95	0.0027	0.0328	0.0327	0.6247
17-FEB-2021	GAEL	133.10	127.60	0.0422	0.0339	0.0339	0.6477
17-FEB-2021	GAIL	134.40	133.10	0.0097	0.0250	0.0250	0.4776
17-FEB-2021	GAL	2.70	2.72	-0.0074	0.0396	0.0395	0.7546
17-FEB-2021	GALAXYSURF	2208.40	2192.00	0.0075	0.0236	0.0236	0.4509
17-FEB-2021	GALLANTT	45.95	45.65	0.0066	0.0354	0.0353	0.6744
17-FEB-2021	GALLISPAT	38.70	39.80	-0.0280	0.0387	0.0386	0.7375
17-FEB-2021	GAMMNINFRA	0.71	0.75	-0.0548	0.0677	0.0676	1.2915
17-FEB-2021	GANDHITUBE	283.60	288.05	-0.0156	0.0251	0.0251	0.4795
17-FEB-2021	GANECOS	549.15	541.30	0.0144	0.0333	0.0332	0.6343
17-FEB-2021	GANESHHOUC	40.25	41.75	-0.0366	0.0345	0.0345	0.6591
17-FEB-2021	GANGESSECU	63.65	64.00	-0.0055	0.0438	0.0437	0.8349
17-FEB-2021	GARFIBRES	2401.30	2262.30	0.0596	0.0254	0.0257	0.4910
17-FEB-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	GATI	92.20	91.20	0.0109	0.0367	0.0366	0.6992
17-FEB-2021	GAYAHWS	0.65	0.65	0.0000	0.0785	0.0783	1.4959
17-FEB-2021	GAYAPROJ	41.40	41.60	-0.0048	0.0368	0.0367	0.7012
17-FEB-2021	GBGLOBAL	7.05	7.00	0.0071	0.0815	0.0813	1.5532
17-FEB-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	GDL	166.35	157.30	0.0559	0.0310	0.0312	0.5961
17-FEB-2021	GEECEE	94.55	91.10	0.0372	0.0316	0.0316	0.6037
17-FEB-2021	GEEKAYWIRE	79.40	80.10	-0.0088	0.0222	0.0222	0.4241
17-FEB-2021	GENCON	55.95	56.35	-0.0071	0.0001	0.0005	0.0096
17-FEB-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	GENESYS	75.60	73.65	0.0261	0.0386	0.0385	0.7355
17-FEB-2021	GENUSPAPER	6.50	6.37	0.0202	0.0390	0.0390	0.7451
17-FEB-2021	GENUSPOWER	39.00	38.45	0.0142	0.0314	0.0313	0.5980
17-FEB-2021	GEOJITFSL	55.15	55.10	0.0009	0.0360	0.0360	0.6878
17-FEB-2021	GEPIL	275.60	275.00	0.0022	0.0317	0.0316	0.6037
17-FEB-2021	GESHIP	266.60	258.05	0.0326	0.0283	0.0283	0.5407
17-FEB-2021	GET&D	122.95	122.40	0.0045	0.0328	0.0327	0.6247
17-FEB-2021	GFLLIMITED	92.95	98.95	-0.0626	0.0307	0.0309	0.5903
17-FEB-2021	GFSTEELS	2.10	2.07	0.0144	0.0808	0.0806	1.5399
17-FEB-2021	GHCL	210.90	211.65	-0.0035	0.0280	0.0279	0.5330
17-FEB-2021	GICHSGFIN	137.15	133.35	0.0281	0.0320	0.0320	0.6114
17-FEB-2021	GICRE	142.45	141.95	0.0035	0.0270	0.0269	0.5139
17-FEB-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	GILLANDERS	36.95	37.35	-0.0108	0.0363	0.0362	0.6916
17-FEB-2021	GILLETTE	5642.90	5652.05	-0.0016	0.0135	0.0135	0.2579
17-FEB-2021	GINNIFILA	19.30	18.55	0.0396	0.0385	0.0385	0.7355
17-FEB-2021	GIPCL	76.40	75.60	0.0105	0.0236	0.0235	0.4490
17-FEB-2021	GISOLUTION	2.30	2.40	-0.0426	0.0762	0.0760	1.4520
17-FEB-2021	GKWLIMITED	540.15	534.10	0.0113	0.0335	0.0335	0.6400
17-FEB-2021	GLAND	2358.90	2205.85	0.0671	0.0152	0.0159	0.3038
17-FEB-2021	GLAXO	1443.85	1438.35	0.0038	0.0171	0.0170	0.3248
17-FEB-2021	GLENMARK	494.30	503.20	-0.0178	0.0290	0.0289	0.5521
17-FEB-2021	GLFL	2.60	2.70	-0.0377	0.1300	0.1297	2.4779
17-FEB-2021	GLOBAL	51.00	50.85	0.0029	0.0141	0.0140	0.2675
17-FEB-2021	GLOBALVECT	45.05	45.45	-0.0088	0.0403	0.0402	0.7680
17-FEB-2021	GLOBE	61.00	61.30	-0.0049	0.0159	0.0159	0.3038
17-FEB-2021	GLOBOFFS	8.05	8.15	-0.0123	0.0452	0.0451	0.8616
17-FEB-2021	GLOBUSSPR	363.80	367.90	-0.0112	0.0355	0.0354	0.6763
17-FEB-2021	GMBREW	417.05	419.80	-0.0066	0.0274	0.0274	0.5235
17-FEB-2021	GMDCLTD	55.15	54.80	0.0064	0.0278	0.0277	0.5292
17-FEB-2021	GMMPFAUDLR	3832.80	3736.15	0.0255	0.0321	0.0320	0.6114
17-FEB-2021	GMRINFRA	25.05	25.20	-0.0060	0.0269	0.0268	0.5120
17-FEB-2021	GNA	412.60	390.40	0.0553	0.0335	0.0336	0.6419
17-FEB-2021	GNFC	225.55	227.55	-0.0088	0.0283	0.0283	0.5407
17-FEB-2021	GOACARBON	346.70	315.20	0.0953	0.0352	0.0358	0.6840
17-FEB-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	GOCLCORP	241.50	241.65	-0.0006	0.0315	0.0314	0.5999
17-FEB-2021	GODFRYPHLP	923.80	922.80	0.0011	0.0239	0.0239	0.4566
17-FEB-2021	GODHA	40.25	40.40	-0.0037	0.0160	0.0160	0.3057
17-FEB-2021	GODREJAGRO	492.60	494.85	-0.0046	0.0218	0.0218	0.4165
17-FEB-2021	GODREJCP	720.80	721.15	-0.0005	0.0199	0.0198	0.3783
17-FEB-2021	GODREJIND	444.55	446.20	-0.0037	0.0190	0.0190	0.3630
17-FEB-2021	GODREJPROP	1505.30	1522.75	-0.0115	0.0314	0.0313	0.5980
17-FEB-2021	GOENKA	1.69	1.61	0.0485	0.1091	0.1089	2.0805
17-FEB-2021	GOKEX	82.50	80.00	0.0308	0.0395	0.0395	0.7546
17-FEB-2021	GOKUL	18.65	18.90	-0.0133	0.0352	0.0351	0.6706
17-FEB-2021	GOKULAGRO	22.95	23.40	-0.0194	0.0423	0.0422	0.8062
17-FEB-2021	GOLDBEES	40.52	41.35	-0.0203	0.0103	0.0104	0.1987
17-FEB-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	GOLDENTOBC	48.45	47.80	0.0135	0.0377	0.0376	0.7183
17-FEB-2021	GOLDIAM	331.15	326.40	0.0144	0.0372	0.0371	0.7088
17-FEB-2021	GOLDSHARE	4205.97	4273.89	-0.0160	0.0095	0.0095	0.1815
17-FEB-2021	GOLDTECH	10.25	10.05	0.0197	0.0380	0.0379	0.7241
17-FEB-2021	GOODLUCK	73.05	74.75	-0.0230	0.0410	0.0409	0.7814
17-FEB-2021	GOODYEAR	960.05	961.50	-0.0015	0.1897	0.1892	3.6147
17-FEB-2021	GPIL	497.55	495.60	0.0039	0.0367	0.0366	0.6992
17-FEB-2021	GPPL	94.75	95.10	-0.0037	0.0245	0.0245	0.4681
17-FEB-2021	GPTINFRA	43.05	44.30	-0.0286	0.0439	0.0439	0.8387
17-FEB-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	GRANULES	340.85	351.00	-0.0293	0.0317	0.0317	0.6056
17-FEB-2021	GRAPHITE	487.15	486.85	0.0006	0.0362	0.0361	0.6897
17-FEB-2021	GRASIM	1238.45	1243.70	-0.0042	0.0249	0.0249	0.4757
17-FEB-2021	GRAVITA	75.10	75.30	-0.0027	0.0309	0.0308	0.5884
17-FEB-2021	GREAVESCOT	117.05	98.95	0.1680	0.0251	0.0277	0.5292
17-FEB-2021	GREENLAM	914.20	919.60	-0.0059	0.0252	0.0252	0.4814
17-FEB-2021	GREENPANEL	171.50	178.65	-0.0408	0.0314	0.0314	0.5999
17-FEB-2021	GREENPLY	163.95	164.70	-0.0046	0.0312	0.0311	0.5942
17-FEB-2021	GREENPOWER	2.15	2.25	-0.0455	0.0385	0.0386	0.7375
17-FEB-2021	GRINDWELL	845.20	859.50	-0.0168	0.0204	0.0204	0.3897
17-FEB-2021	GROBTEA	1006.70	1048.05	-0.0403	0.0407	0.0407	0.7776
17-FEB-2021	GRPLTD	813.50	804.85	0.0107	0.0338	0.0337	0.6438
17-FEB-2021	GRSE	204.70	194.45	0.0514	0.0296	0.0298	0.5693
17-FEB-2021	GSCLCEMENT	35.45	35.60	-0.0042	0.0366	0.0365	0.6973
17-FEB-2021	GSFC	77.60	76.65	0.0123	0.0263	0.0262	0.5006
17-FEB-2021	GSPL	239.55	236.30	0.0137	0.0216	0.0216	0.4127
17-FEB-2021	GSS	52.60	54.35	-0.0327	0.0450	0.0449	0.8578
17-FEB-2021	GTL	6.75	6.95	-0.0292	0.0512	0.0511	0.9763
17-FEB-2021	GTLINFRA	0.90	0.95	-0.0541	0.0590	0.0590	1.1272
17-FEB-2021	GTNIND	11.45	12.04	-0.0502	0.0392	0.0393	0.7508
17-FEB-2021	GTNTEX	5.85	5.59	0.0455	0.0437	0.0437	0.8349
17-FEB-2021	GTPL	127.15	128.85	-0.0133	0.0387	0.0386	0.7375
17-FEB-2021	GUFICBIO	113.90	114.55	-0.0057	0.0358	0.0357	0.6820
17-FEB-2021	GUJALKALI	309.75	309.90	-0.0005	0.0281	0.0281	0.5368
17-FEB-2021	GUJAPOLLO	212.15	213.25	-0.0052	0.0400	0.0399	0.7623
17-FEB-2021	GUJGASLTD	444.35	440.25	0.0093	0.0241	0.0240	0.4585
17-FEB-2021	GUJRAFFIA	53.90	50.75	0.0602	0.0522	0.0523	0.9992
17-FEB-2021	GULFOILLUB	743.50	749.20	-0.0076	0.0242	0.0242	0.4623
17-FEB-2021	GULFPETRO	41.75	41.75	0.0000	0.0339	0.0338	0.6457
17-FEB-2021	GULPOLY	91.95	92.70	-0.0081	0.0323	0.0322	0.6152
17-FEB-2021	HAL	1039.90	1017.05	0.0222	0.0278	0.0278	0.5311
17-FEB-2021	HAPPSTMNDS	483.40	403.40	0.1809	0.0164	0.0208	0.3974
17-FEB-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	HARITASEAT	724.20	720.30	0.0054	0.0291	0.0291	0.5560
17-FEB-2021	HARRMALAYA	123.45	118.15	0.0439	0.0345	0.0346	0.6610
17-FEB-2021	HATHWAY	30.00	30.05	-0.0017	0.0396	0.0395	0.7546
17-FEB-2021	HATSUN	707.30	708.50	-0.0017	0.0259	0.0258	0.4929
17-FEB-2021	HAVELLS	1194.50	1216.15	-0.0180	0.0242	0.0242	0.4623
17-FEB-2021	HAVISHA	0.80	0.81	-0.0124	0.0618	0.0617	1.1788
17-FEB-2021	HBANKETF	368.69	370.78	-0.0057	0.0113	0.0113	0.2159
17-FEB-2021	HBLPOWER	34.10	34.75	-0.0189	0.0381	0.0380	0.7260
17-FEB-2021	HBSL	11.78	10.51	0.1141	0.0412	0.0418	0.7986
17-FEB-2021	HCC	8.45	8.30	0.0179	0.0400	0.0399	0.7623
17-FEB-2021	HCG	166.30	158.95	0.0452	0.0261	0.0263	0.5025
17-FEB-2021	HCL-INSYS	9.16	8.81	0.0390	0.0345	0.0345	0.6591
17-FEB-2021	HCLTECH	943.20	952.35	-0.0097	0.0224	0.0223	0.4260
17-FEB-2021	HDFC	2805.35	2858.60	-0.0188	0.0248	0.0247	0.4719
17-FEB-2021	HDFCAMC	2986.65	2999.95	-0.0044	0.0235	0.0234	0.4471
17-FEB-2021	HDFCBANK	1586.50	1626.65	-0.0250	0.0204	0.0204	0.3897
17-FEB-2021	HDFCLIFE	703.10	695.35	0.0111	0.0247	0.0247	0.4719
17-FEB-2021	HDFCMFGETF	41.80	42.40	-0.0143	0.0091	0.0091	0.1739
17-FEB-2021	HDFCNIFETF	162.44	162.82	-0.0023	0.0161	0.0161	0.3076
17-FEB-2021	HDFCSENETF	559.43	563.36	-0.0070	0.0188	0.0188	0.3592
17-FEB-2021	HDIL	5.42	5.54	-0.0219	0.0441	0.0441	0.8425
17-FEB-2021	HEG	1519.50	1451.50	0.0458	0.0372	0.0372	0.7107
17-FEB-2021	HEIDELBERG	232.30	234.30	-0.0086	0.0234	0.0233	0.4451
17-FEB-2021	HEMIPROP	179.40	188.80	-0.0511	0.0317	0.0319	0.6094
17-FEB-2021	HERCULES	127.50	122.30	0.0416	0.0356	0.0356	0.6801
17-FEB-2021	HERITGFOOD	300.20	276.50	0.0822	0.0312	0.0317	0.6056
17-FEB-2021	HEROMOTOCO	3583.95	3461.55	0.0347	0.0235	0.0236	0.4509
17-FEB-2021	HESTERBIO	1751.85	1728.00	0.0137	0.0270	0.0270	0.5158
17-FEB-2021	HEXATRADEX	50.60	50.10	0.0099	0.0416	0.0415	0.7929
17-FEB-2021	HFCL	30.30	27.40	0.1006	0.0376	0.0381	0.7279
17-FEB-2021	HGINFRA	312.45	314.80	-0.0075	0.0305	0.0304	0.5808
17-FEB-2021	HGS	1142.20	1133.05	0.0080	0.0316	0.0315	0.6018
17-FEB-2021	HIKAL	163.95	165.20	-0.0076	0.0318	0.0317	0.6056
17-FEB-2021	HIL	3086.50	3102.60	-0.0052	0.0347	0.0347	0.6629
17-FEB-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	HILTON	11.29	11.04	0.0224	0.0370	0.0369	0.7050
17-FEB-2021	HIMATSEIDE	169.25	155.05	0.0876	0.0407	0.0411	0.7852
17-FEB-2021	HINDALCO	303.90	302.70	0.0040	0.0316	0.0315	0.6018
17-FEB-2021	HINDCOMPOS	294.45	299.05	-0.0155	0.0373	0.0372	0.7107
17-FEB-2021	HINDCOPPER	78.60	76.40	0.0284	0.0372	0.0372	0.7107
17-FEB-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	HINDMOTORS	7.49	7.11	0.0521	0.0368	0.0369	0.7050
17-FEB-2021	HINDNATGLS	27.50	27.70	-0.0072	0.0365	0.0364	0.6954
17-FEB-2021	HINDOILEXP	84.75	86.05	-0.0152	0.0322	0.0322	0.6152
17-FEB-2021	HINDPETRO	234.45	225.65	0.0383	0.0276	0.0277	0.5292
17-FEB-2021	HINDUNILVR	2163.95	2196.15	-0.0148	0.0176	0.0176	0.3362
17-FEB-2021	HINDZINC	305.60	304.65	0.0031	0.0249	0.0248	0.4738
17-FEB-2021	HIRECT	140.65	141.80	-0.0081	0.0310	0.0309	0.5903
17-FEB-2021	HISARMETAL	102.25	102.75	-0.0049	0.0433	0.0432	0.8253
17-FEB-2021	HITECH	287.05	282.05	0.0176	0.0376	0.0375	0.7164
17-FEB-2021	HITECHCORP	130.70	133.80	-0.0234	0.0376	0.0375	0.7164
17-FEB-2021	HITECHGEAR	183.20	186.00	-0.0152	0.0334	0.0333	0.6362
17-FEB-2021	HLVLTD	5.80	5.90	-0.0171	0.0382	0.0382	0.7298
17-FEB-2021	HMT	23.15	22.05	0.0487	0.0321	0.0322	0.6152
17-FEB-2021	HMVL	54.85	53.65	0.0221	0.0274	0.0273	0.5216
17-FEB-2021	HNDFDS	1999.90	1859.20	0.0730	0.0316	0.0320	0.6114
17-FEB-2021	HNGSNGBEES	365.55	361.40	0.0114	0.0192	0.0192	0.3668
17-FEB-2021	HOMEFIRST	528.70	507.35	0.0412	0.0129	0.0132	0.2522
17-FEB-2021	HONAUT	44290.50	43347.20	0.0215	0.0245	0.0245	0.4681
17-FEB-2021	HONDAPOWER	1050.00	1077.70	-0.0260	0.0229	0.0229	0.4375
17-FEB-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	HOTELRUGBY	1.20	1.23	-0.0247	0.0711	0.0709	1.3545
17-FEB-2021	HOVS	39.45	39.90	-0.0113	0.0342	0.0341	0.6515
17-FEB-2021	HPL	39.75	37.80	0.0503	0.0311	0.0312	0.5961
17-FEB-2021	HSCL	44.65	44.65	0.0000	0.0356	0.0355	0.6782
17-FEB-2021	HSIL	191.15	191.45	-0.0016	0.0341	0.0340	0.6496
17-FEB-2021	HTMEDIA	18.95	18.95	0.0000	0.0303	0.0302	0.5770
17-FEB-2021	HUBTOWN	16.10	16.55	-0.0276	0.0334	0.0334	0.6381
17-FEB-2021	HUDCO	44.40	44.15	0.0056	0.0286	0.0285	0.5445
17-FEB-2021	HUHTAMAKI	320.60	317.65	0.0092	0.0266	0.0265	0.5063
17-FEB-2021	IBMFNIFTY	150.75	149.67	0.0072	0.0231	0.0231	0.4413
17-FEB-2021	IBREALEST	82.35	85.10	-0.0328	0.0398	0.0398	0.7604
17-FEB-2021	IBULHSGFIN	221.50	226.10	-0.0206	0.0516	0.0515	0.9839
17-FEB-2021	ICEMAKE	80.25	79.95	0.0037	0.0205	0.0205	0.3917
17-FEB-2021	ICICI500	206.79	207.29	-0.0024	0.0176	0.0175	0.3343
17-FEB-2021	ICICIALPLV	142.50	142.90	-0.0028	0.0070	0.0070	0.1337
17-FEB-2021	ICICIB22	37.07	36.84	0.0062	0.0160	0.0159	0.3038
17-FEB-2021	ICICIBANK	657.35	658.35	-0.0015	0.0293	0.0292	0.5579
17-FEB-2021	ICICIBANKN	367.76	368.49	-0.0020	0.0211	0.0211	0.4031
17-FEB-2021	ICICIBANKP	194.30	194.52	-0.0011	0.0220	0.0220	0.4203
17-FEB-2021	ICICIGI	1497.85	1504.90	-0.0047	0.0249	0.0249	0.4757
17-FEB-2021	ICICIGOLD	41.65	42.26	-0.0145	0.0098	0.0099	0.1891
17-FEB-2021	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
17-FEB-2021	ICICILOVOL	118.85	119.68	-0.0070	0.0140	0.0140	0.2675
17-FEB-2021	ICICIM150	89.11	88.35	0.0086	0.0194	0.0194	0.3706
17-FEB-2021	ICICIMCAP	88.45	88.34	0.0012	0.0170	0.0170	0.3248
17-FEB-2021	ICICINF100	165.63	166.25	-0.0037	0.0186	0.0186	0.3554
17-FEB-2021	ICICINIFTY	161.84	162.93	-0.0067	0.0156	0.0156	0.2980
17-FEB-2021	ICICINV20	76.27	76.79	-0.0068	0.0166	0.0165	0.3152
17-FEB-2021	ICICINXT50	35.75	35.60	0.0042	0.0148	0.0148	0.2828
17-FEB-2021	ICICIPRULI	488.30	490.75	-0.0050	0.0294	0.0293	0.5598
17-FEB-2021	ICICISENSX	558.91	561.32	-0.0043	0.0140	0.0139	0.2656
17-FEB-2021	ICICITECH	255.20	257.49	-0.0089	0.0103	0.0103	0.1968
17-FEB-2021	ICIL	120.30	121.50	-0.0099	0.0412	0.0411	0.7852
17-FEB-2021	ICRA	2836.55	2818.15	0.0065	0.0181	0.0181	0.3458
17-FEB-2021	IDBI	30.70	28.85	0.0622	0.0350	0.0351	0.6706
17-FEB-2021	IDBIGOLD	4381.60	4400.83	-0.0044	0.0165	0.0165	0.3152
17-FEB-2021	IDEA	11.90	11.76	0.0118	0.0617	0.0615	1.1750
17-FEB-2021	IDFC	48.90	47.85	0.0217	0.0333	0.0333	0.6362
17-FEB-2021	IDFCFIRSTB	56.40	53.85	0.0463	0.0311	0.0312	0.5961
17-FEB-2021	IDFNIFTYET	158.89	159.93	-0.0065	0.0273	0.0272	0.5197
17-FEB-2021	IEX	283.90	277.20	0.0239	0.0247	0.0247	0.4719
17-FEB-2021	IFBAGRO	436.05	439.65	-0.0082	0.0359	0.0358	0.6840
17-FEB-2021	IFBIND	1285.65	1287.50	-0.0014	0.0337	0.0336	0.6419
17-FEB-2021	IFCI	9.15	8.45	0.0796	0.0378	0.0381	0.7279
17-FEB-2021	IFGLEXPOR	284.65	280.15	0.0159	0.0397	0.0397	0.7585
17-FEB-2021	IGARASHI	314.60	319.70	-0.0161	0.0349	0.0348	0.6649
17-FEB-2021	IGL	545.20	547.65	-0.0045	0.0239	0.0239	0.4566
17-FEB-2021	IGPL	442.50	424.55	0.0414	0.0386	0.0386	0.7375
17-FEB-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	IIFL	221.15	241.60	-0.0884	0.0418	0.0422	0.8062
17-FEB-2021	IIFLSEC	47.00	44.35	0.0580	0.0433	0.0434	0.8292
17-FEB-2021	IIFLWAM	1223.75	1225.80	-0.0017	0.0239	0.0239	0.4566
17-FEB-2021	IITL	55.50	56.45	-0.0170	0.0362	0.0362	0.6916
17-FEB-2021	IL&FSENGG	3.60	3.57	0.0084	0.0349	0.0348	0.6649
17-FEB-2021	IL&FSTRANS	2.33	2.40	-0.0296	0.0450	0.0450	0.8597
17-FEB-2021	IMAGICAA	5.83	5.31	0.0934	0.0372	0.0376	0.7183
17-FEB-2021	IMFA	448.35	462.60	-0.0313	0.0318	0.0318	0.6075
17-FEB-2021	IMPAL	688.05	696.95	-0.0129	0.0218	0.0217	0.4146
17-FEB-2021	IMPEXFERRO	0.65	0.70	-0.0741	0.0833	0.0833	1.5914
17-FEB-2021	INDBANK	14.30	11.95	0.1795	0.0370	0.0390	0.7451
17-FEB-2021	INDHOTEL	125.50	126.80	-0.0103	0.0275	0.0274	0.5235
17-FEB-2021	INDIACEM	168.55	170.15	-0.0094	0.0314	0.0313	0.5980
17-FEB-2021	INDIAGLYCO	479.15	496.70	-0.0360	0.0317	0.0317	0.6056
17-FEB-2021	INDIAMART	8557.90	8855.90	-0.0342	0.0333	0.0333	0.6362
17-FEB-2021	INDIANB	142.80	129.85	0.0951	0.0349	0.0354	0.6763
17-FEB-2021	INDIANCARD	137.10	138.90	-0.0130	0.0314	0.0313	0.5980
17-FEB-2021	INDIANHUME	189.90	187.50	0.0127	0.0309	0.0308	0.5884
17-FEB-2021	INDIGO	1611.95	1610.55	0.0009	0.0277	0.0276	0.5273
17-FEB-2021	INDIGOPNTS	2642.40	2564.50	0.0299	0.0147	0.0148	0.2828
17-FEB-2021	INDIGRID	136.69	137.61	-0.0067	0.0098	0.0098	0.1872
17-FEB-2021	INDINFR	116.75	116.75	0.0000	0.0055	0.0054	0.1032
17-FEB-2021	INDLMETER	15.65	15.95	-0.0190	0.0434	0.0433	0.8272
17-FEB-2021	INDNIPPON	392.65	393.70	-0.0027	0.0312	0.0311	0.5942
17-FEB-2021	INDOCO	293.90	292.80	0.0037	0.0330	0.0329	0.6286
17-FEB-2021	INDORAMA	35.50	34.95	0.0156	0.0378	0.0378	0.7222
17-FEB-2021	INDOSOLAR	2.16	2.27	-0.0497	0.0522	0.0521	0.9954
17-FEB-2021	INDOSTAR	320.40	315.95	0.0140	0.0298	0.0297	0.5674
17-FEB-2021	INDOTECH	97.40	97.95	-0.0056	0.0332	0.0331	0.6324
17-FEB-2021	INDOTHAI	42.90	43.00	-0.0023	0.0404	0.0403	0.7699
17-FEB-2021	INDOWIND	3.84	3.81	0.0078	0.0385	0.0384	0.7336
17-FEB-2021	INDRAMEDCO	53.50	53.75	-0.0047	0.0290	0.0289	0.5521
17-FEB-2021	INDSWFTLAB	70.65	71.35	-0.0099	0.0352	0.0351	0.6706
17-FEB-2021	INDTERRAIN	37.60	37.15	0.0120	0.0346	0.0345	0.6591
17-FEB-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	INDUSINDBK	1033.20	1058.25	-0.0240	0.0434	0.0433	0.8272
17-FEB-2021	INDUSTOWER	256.55	247.15	0.0373	0.0352	0.0352	0.6725
17-FEB-2021	INEOSSTYRO	929.25	940.25	-0.0118	0.0313	0.0313	0.5980
17-FEB-2021	INFIBEAM	89.90	88.55	0.0151	0.0396	0.0395	0.7546
17-FEB-2021	INFOBEAN	142.40	139.75	0.0188	0.0316	0.0316	0.6037
17-FEB-2021	INFOMEDIA	3.27	3.20	0.0216	0.1164	0.1161	2.2181
17-FEB-2021	INFRABEES	435.17	433.71	0.0034	0.0165	0.0165	0.3152
17-FEB-2021	INFY	1281.30	1290.40	-0.0071	0.0216	0.0215	0.4108
17-FEB-2021	INGERRAND	753.10	761.15	-0.0106	0.0216	0.0216	0.4127
17-FEB-2021	INOXLEISUR	325.30	328.45	-0.0096	0.0282	0.0282	0.5388
17-FEB-2021	INOXWIND	68.75	68.40	0.0051	0.0393	0.0392	0.7489
17-FEB-2021	INSECTICID	476.10	474.45	0.0035	0.0283	0.0282	0.5388
17-FEB-2021	INSPIRISYS	37.95	38.05	-0.0026	0.0402	0.0401	0.7661
17-FEB-2021	INTEGRA	1.70	1.65	0.0299	0.2281	0.2276	4.3483
17-FEB-2021	INTELLECT	444.25	428.20	0.0368	0.0356	0.0356	0.6801
17-FEB-2021	INTENTECH	36.10	36.05	0.0014	0.0405	0.0404	0.7718
17-FEB-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	INVENTURE	20.35	20.60	-0.0122	0.0331	0.0330	0.6305
17-FEB-2021	IOB	15.73	13.11	0.1822	0.0282	0.0309	0.5903
17-FEB-2021	IOC	95.00	95.60	-0.0063	0.0207	0.0207	0.3955
17-FEB-2021	IOLCP	653.75	652.10	0.0025	0.0356	0.0355	0.6782
17-FEB-2021	IPCALAB	1890.00	1901.20	-0.0059	0.0253	0.0253	0.4834
17-FEB-2021	IRB	106.60	107.85	-0.0117	0.0340	0.0339	0.6477
17-FEB-2021	IRBINVIT	50.20	50.20	0.0000	0.0185	0.0185	0.3534
17-FEB-2021	IRCON	96.00	93.55	0.0259	0.0279	0.0279	0.5330
17-FEB-2021	IRCTC	1698.55	1674.15	0.0145	0.0239	0.0239	0.4566
17-FEB-2021	IRFC	25.30	24.85	0.0179	0.0041	0.0043	0.0822
17-FEB-2021	ISEC	417.20	413.85	0.0081	0.0297	0.0297	0.5674
17-FEB-2021	ISFT	73.00	75.65	-0.0357	0.0406	0.0406	0.7757
17-FEB-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	ISMTLTD	10.98	10.35	0.0591	0.0427	0.0428	0.8177
17-FEB-2021	ITC	217.75	218.25	-0.0023	0.0203	0.0203	0.3878
17-FEB-2021	ITDC	302.95	302.95	0.0000	0.0352	0.0351	0.6706
17-FEB-2021	ITDCEM	73.20	68.70	0.0634	0.0387	0.0389	0.7432
17-FEB-2021	ITI	134.45	121.80	0.0988	0.0356	0.0362	0.6916
17-FEB-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	IVC	4.32	4.46	-0.0319	0.0363	0.0363	0.6935
17-FEB-2021	IVP	120.40	120.85	-0.0037	0.0425	0.0424	0.8101
17-FEB-2021	IVZINGOLD	4220.53	4460.46	-0.0553	0.0157	0.0162	0.3095
17-FEB-2021	IVZINNIFTY	1637.20	1661.35	-0.0146	0.0205	0.0205	0.3917
17-FEB-2021	IZMO	46.95	47.30	-0.0074	0.0346	0.0345	0.6591
17-FEB-2021	J&KBANK	30.10	28.80	0.0441	0.0382	0.0382	0.7298
17-FEB-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	JAGRAN	46.80	43.95	0.0628	0.0227	0.0231	0.4413
17-FEB-2021	JAGSNPHARM	93.35	86.60	0.0751	0.0421	0.0423	0.8081
17-FEB-2021	JAIBALAJI	24.00	24.00	0.0000	0.0319	0.0318	0.6075
17-FEB-2021	JAICORPLTD	94.75	88.40	0.0694	0.0301	0.0304	0.5808
17-FEB-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	JAINSTUDIO	2.60	2.48	0.0473	0.0781	0.0780	1.4902
17-FEB-2021	JAMNAAUTO	70.45	69.60	0.0121	0.0351	0.0350	0.6687
17-FEB-2021	JASH	264.80	267.95	-0.0118	0.0278	0.0277	0.5292
17-FEB-2021	JAYAGROGN	135.15	139.25	-0.0299	0.0346	0.0345	0.6591
17-FEB-2021	JAYBARMARU	249.80	253.35	-0.0141	0.0326	0.0326	0.6228
17-FEB-2021	JAYNECOIND	5.92	5.60	0.0556	0.0358	0.0359	0.6859
17-FEB-2021	JAYSREETEA	66.70	66.35	0.0053	0.0299	0.0298	0.5693
17-FEB-2021	JBCHEPHARM	1172.20	1248.20	-0.0628	0.0254	0.0258	0.4929
17-FEB-2021	JBFIND	13.06	13.15	-0.0069	0.0395	0.0394	0.7527
17-FEB-2021	JBMA	410.15	415.35	-0.0126	0.0337	0.0337	0.6438
17-FEB-2021	JCHAC	2460.15	2464.40	-0.0017	0.0280	0.0279	0.5330
17-FEB-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	JETAIRWAYS	99.70	104.85	-0.0504	0.0467	0.0467	0.8922
17-FEB-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	JHS	27.10	25.85	0.0472	0.0399	0.0399	0.7623
17-FEB-2021	JIKIND	0.35	0.40	-0.1335	0.1074	0.1075	2.0538
17-FEB-2021	JINDALPHOT	35.55	34.15	0.0402	0.0408	0.0407	0.7776
17-FEB-2021	JINDALPOLY	486.60	487.55	-0.0020	0.0315	0.0314	0.5999
17-FEB-2021	JINDALSAW	70.40	71.25	-0.0120	0.0315	0.0315	0.6018
17-FEB-2021	JINDALSTEL	325.20	332.65	-0.0227	0.0391	0.0391	0.7470
17-FEB-2021	JINDRILL	84.65	84.40	0.0030	0.0333	0.0332	0.6343
17-FEB-2021	JINDWORLD	57.45	56.50	0.0167	0.0336	0.0335	0.6400
17-FEB-2021	JISLDVREQS	12.87	13.08	-0.0162	0.0376	0.0375	0.7164
17-FEB-2021	JISLJALEQS	19.90	20.10	-0.0100	0.0398	0.0398	0.7604
17-FEB-2021	JITFINFRA	8.90	8.50	0.0460	0.0395	0.0395	0.7546
17-FEB-2021	JIYAECO	6.20	6.38	-0.0286	0.0332	0.0332	0.6343
17-FEB-2021	JKCEMENT	2748.00	2695.65	0.0192	0.0239	0.0239	0.4566
17-FEB-2021	JKIL	207.05	193.75	0.0664	0.0320	0.0323	0.6171
17-FEB-2021	JKLAKSHMI	375.50	378.50	-0.0080	0.0243	0.0243	0.4643
17-FEB-2021	JKPAPER	142.55	140.65	0.0134	0.0306	0.0306	0.5846
17-FEB-2021	JKTYRE	124.95	125.25	-0.0024	0.0331	0.0330	0.6305
17-FEB-2021	JMA	35.00	34.95	0.0014	0.0328	0.0327	0.6247
17-FEB-2021	JMCPROJECT	76.80	75.15	0.0217	0.0354	0.0353	0.6744
17-FEB-2021	JMFINANCIL	92.40	93.40	-0.0108	0.0285	0.0284	0.5426
17-FEB-2021	JMTAUTOLTD	2.74	2.80	-0.0217	0.0369	0.0368	0.7031
17-FEB-2021	JOCIL	165.20	165.60	-0.0024	0.0385	0.0384	0.7336
17-FEB-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	JPASSOCIAT	7.25	7.30	-0.0069	0.0447	0.0446	0.8521
17-FEB-2021	JPINFRATEC	1.74	1.80	-0.0339	0.0459	0.0458	0.8750
17-FEB-2021	JPPOWER	3.15	3.30	-0.0465	0.0503	0.0503	0.9610
17-FEB-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	JSL	70.95	71.65	-0.0098	0.0374	0.0373	0.7126
17-FEB-2021	JSLHISAR	119.75	124.80	-0.0413	0.0357	0.0357	0.6820
17-FEB-2021	JSWENERGY	74.65	75.00	-0.0047	0.0269	0.0268	0.5120
17-FEB-2021	JSWHL	3868.95	3936.85	-0.0174	0.0286	0.0285	0.5445
17-FEB-2021	JSWISPL	26.95	28.15	-0.0436	0.0340	0.0340	0.6496
17-FEB-2021	JSWSTEEL	408.70	407.65	0.0026	0.0273	0.0272	0.5197
17-FEB-2021	JTEKTINDIA	87.25	88.90	-0.0187	0.0354	0.0354	0.6763
17-FEB-2021	JUBLFOOD	2881.80	2881.70	0.0000	0.0256	0.0255	0.4872
17-FEB-2021	JUBLINDS	214.25	216.80	-0.0118	0.0364	0.0363	0.6935
17-FEB-2021	JUBLPHARMA	833.60	841.25	-0.0091	0.0327	0.0327	0.6247
17-FEB-2021	JUMPNET	13.40	13.15	0.0188	0.0314	0.0314	0.5999
17-FEB-2021	JUNIORBEES	367.24	366.41	0.0023	0.0132	0.0132	0.2522
17-FEB-2021	JUSTDIAL	664.20	661.45	0.0041	0.0377	0.0377	0.7203
17-FEB-2021	JYOTHYLAB	152.00	151.95	0.0003	0.0217	0.0216	0.4127
17-FEB-2021	JYOTISTRUC	4.37	4.59	-0.0491	0.0772	0.0770	1.4711
17-FEB-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	KABRAEXTRU	129.50	130.30	-0.0062	0.0361	0.0360	0.6878
17-FEB-2021	KAJARIACER	983.60	974.70	0.0091	0.0225	0.0224	0.4280
17-FEB-2021	KAKATCEM	161.85	162.00	-0.0009	0.0312	0.0312	0.5961
17-FEB-2021	KALPATPOWR	374.90	362.60	0.0334	0.0270	0.0270	0.5158
17-FEB-2021	KALYANIFRG	173.00	162.85	0.0605	0.0282	0.0284	0.5426
17-FEB-2021	KAMATHOTEL	34.85	34.85	0.0000	0.0389	0.0388	0.7413
17-FEB-2021	KAMDHENU	126.60	124.25	0.0187	0.0370	0.0370	0.7069
17-FEB-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	KANANIIND	4.25	4.45	-0.0460	0.0479	0.0479	0.9151
17-FEB-2021	KANORICHEM	72.85	69.45	0.0478	0.0388	0.0389	0.7432
17-FEB-2021	KANPRPLA	138.80	135.30	0.0255	0.0112	0.0113	0.2159
17-FEB-2021	KANSAINER	587.30	586.65	0.0011	0.0251	0.0251	0.4795
17-FEB-2021	KAPSTON	102.90	102.90	0.0000	0.0352	0.0351	0.6706
17-FEB-2021	KARDA	119.05	114.20	0.0416	0.0270	0.0271	0.5177
17-FEB-2021	KARMAENG	16.30	16.40	-0.0061	0.0464	0.0463	0.8846
17-FEB-2021	KARURVYSYA	56.45	54.85	0.0288	0.0338	0.0338	0.6457
17-FEB-2021	KAUSHALYA	2.10	2.20	-0.0465	0.0748	0.0747	1.4271
17-FEB-2021	KAYA	329.65	332.65	-0.0091	0.0329	0.0328	0.6266
17-FEB-2021	KCP	75.45	74.30	0.0154	0.0300	0.0299	0.5712
17-FEB-2021	KCPSUGIND	15.45	15.35	0.0065	0.0326	0.0325	0.6209
17-FEB-2021	KDDL	266.15	267.25	-0.0041	0.0356	0.0355	0.6782
17-FEB-2021	KEC	433.50	428.95	0.0106	0.0248	0.0248	0.4738
17-FEB-2021	KECL	13.95	13.82	0.0094	0.0323	0.0322	0.6152
17-FEB-2021	KEERTI	25.10	25.00	0.0040	0.0182	0.0181	0.3458
17-FEB-2021	KEI	499.50	509.15	-0.0191	0.0270	0.0270	0.5158
17-FEB-2021	KELLTONTEC	71.35	80.25	-0.1175	0.0419	0.0426	0.8139
17-FEB-2021	KENNAMET	939.20	949.45	-0.0109	0.0235	0.0234	0.4471
17-FEB-2021	KERNEX	24.75	24.40	0.0142	0.0356	0.0355	0.6782
17-FEB-2021	KESORAMIND	71.55	64.70	0.1006	0.0363	0.0369	0.7050
17-FEB-2021	KEYFINSERV	62.70	62.60	0.0016	0.0726	0.0724	1.3832
17-FEB-2021	KGL	0.30	0.30	0.0000	0.1063	0.1061	2.0270
17-FEB-2021	KHADIM	136.05	135.75	0.0022	0.0341	0.0340	0.6496
17-FEB-2021	KHAICHEM	25.05	24.70	0.0141	0.0237	0.0237	0.4528
17-FEB-2021	KHANDSE	13.10	13.65	-0.0411	0.0428	0.0428	0.8177
17-FEB-2021	KICL	1587.30	1577.20	0.0064	0.0238	0.0237	0.4528
17-FEB-2021	KILITCH	87.75	90.15	-0.0270	0.0322	0.0322	0.6152
17-FEB-2021	KINGFA	579.10	587.05	-0.0136	0.0329	0.0329	0.6286
17-FEB-2021	KIOCL	138.90	144.00	-0.0361	0.0355	0.0355	0.6782
17-FEB-2021	KIRIINDUS	486.70	446.05	0.0872	0.0328	0.0333	0.6362
17-FEB-2021	KIRLFER	154.70	153.55	0.0075	0.0287	0.0287	0.5483
17-FEB-2021	KIRLOSBROS	157.45	160.40	-0.0186	0.0352	0.0352	0.6725
17-FEB-2021	KIRLOSENG	163.35	168.60	-0.0316	0.0268	0.0268	0.5120
17-FEB-2021	KIRLOSIND	1527.75	1489.80	0.0252	0.0327	0.0327	0.6247
17-FEB-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	KITEX	104.85	105.35	-0.0048	0.0282	0.0281	0.5368
17-FEB-2021	KKCL	897.30	893.05	0.0047	0.0189	0.0188	0.3592
17-FEB-2021	KMSUGAR	10.70	10.76	-0.0056	0.0355	0.0354	0.6763
17-FEB-2021	KNRCON	218.95	220.00	-0.0048	0.0269	0.0269	0.5139
17-FEB-2021	KOKUYOCMLN	61.25	61.95	-0.0114	0.0334	0.0333	0.6362
17-FEB-2021	KOLTEPATIL	251.85	250.10	0.0070	0.0319	0.0319	0.6094
17-FEB-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	KOPRAN	119.10	119.70	-0.0050	0.0379	0.0378	0.7222
17-FEB-2021	KOTAKBANK	1989.45	2019.65	-0.0151	0.0250	0.0250	0.4776
17-FEB-2021	KOTAKBKETF	371.45	373.88	-0.0065	0.0223	0.0223	0.4260
17-FEB-2021	KOTAKGOLD	407.64	414.30	-0.0162	0.0096	0.0096	0.1834
17-FEB-2021	KOTAKNIFTY	158.51	159.65	-0.0072	0.0138	0.0138	0.2636
17-FEB-2021	KOTAKNV20	78.20	78.04	0.0020	0.0136	0.0136	0.2598
17-FEB-2021	KOTAKPSUBK	242.09	230.89	0.0474	0.0242	0.0244	0.4662
17-FEB-2021	KOTARISUG	23.50	23.60	-0.0042	0.0407	0.0406	0.7757
17-FEB-2021	KOTHARIPET	23.70	23.80	-0.0042	0.0325	0.0325	0.6209
17-FEB-2021	KOTHARIPRO	71.05	70.50	0.0078	0.0362	0.0361	0.6897
17-FEB-2021	KPITTECH	133.10	131.80	0.0098	0.0322	0.0321	0.6133
17-FEB-2021	KPRMILL	901.90	922.25	-0.0223	0.0283	0.0282	0.5388
17-FEB-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	KRBL	196.85	187.95	0.0463	0.0384	0.0385	0.7355
17-FEB-2021	KREBSBIO	109.40	113.85	-0.0399	0.0402	0.0402	0.7680
17-FEB-2021	KRIDHANINF	3.80	3.85	-0.0131	0.0379	0.0378	0.7222
17-FEB-2021	KRISHANA	70.30	68.40	0.0274	0.0237	0.0237	0.4528
17-FEB-2021	KSB	674.50	676.40	-0.0028	0.0250	0.0249	0.4757
17-FEB-2021	KSCL	510.50	517.10	-0.0128	0.0314	0.0313	0.5980
17-FEB-2021	KSL	298.60	307.60	-0.0297	0.0286	0.0286	0.5464
17-FEB-2021	KTKBANK	66.80	65.40	0.0212	0.0251	0.0251	0.4795
17-FEB-2021	KUANTUM	52.30	50.85	0.0281	0.0345	0.0345	0.6591
17-FEB-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	KWALITY	2.60	2.70	-0.0377	0.0385	0.0385	0.7355
17-FEB-2021	L&TFH	97.85	98.60	-0.0076	0.0341	0.0341	0.6515
17-FEB-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	LAKPRE	4.14	4.34	-0.0472	0.1985	0.1980	3.7828
17-FEB-2021	LALPATHLAB	2594.25	2387.85	0.0829	0.0247	0.0253	0.4834
17-FEB-2021	LAMBODHARA	50.20	51.15	-0.0187	0.0405	0.0404	0.7718
17-FEB-2021	LAOPALA	214.80	215.80	-0.0046	0.0261	0.0260	0.4967
17-FEB-2021	LASA	70.60	71.75	-0.0162	0.0356	0.0356	0.6801
17-FEB-2021	LAURUSLABS	366.80	372.70	-0.0160	0.0304	0.0304	0.5808
17-FEB-2021	LAXMIMACH	6088.20	6155.40	-0.0110	0.0258	0.0257	0.4910
17-FEB-2021	LEMONTREE	43.00	43.95	-0.0219	0.0334	0.0334	0.6381
17-FEB-2021	LFIC	81.60	83.85	-0.0272	0.0380	0.0380	0.7260
17-FEB-2021	LGBBROSLTD	320.00	328.25	-0.0255	0.0322	0.0322	0.6152
17-FEB-2021	LGBFORGE	5.11	5.13	-0.0039	0.0420	0.0419	0.8005
17-FEB-2021	LIBAS	46.55	46.90	-0.0075	0.0281	0.0281	0.5368
17-FEB-2021	LIBERTSHOE	140.65	142.05	-0.0099	0.0317	0.0316	0.6037
17-FEB-2021	LICHSGFIN	470.45	469.80	0.0014	0.0303	0.0303	0.5789
17-FEB-2021	LICNETFGSC	21.75	21.81	-0.0028	0.0142	0.0142	0.2713
17-FEB-2021	LICNETFN50	157.61	158.42	-0.0051	0.0263	0.0262	0.5006
17-FEB-2021	LICNETFSEN	537.59	535.40	0.0041	0.0289	0.0289	0.5521
17-FEB-2021	LICNFNHGP	156.08	154.73	0.0087	0.0275	0.0275	0.5254
17-FEB-2021	LIKHITHA	281.55	279.20	0.0084	0.0217	0.0217	0.4146
17-FEB-2021	LINCOLN	216.05	217.50	-0.0067	0.0320	0.0319	0.6094
17-FEB-2021	LINCPEN	179.15	183.15	-0.0221	0.0276	0.0276	0.5273
17-FEB-2021	LINDEINDIA	1383.15	1279.70	0.0777	0.0274	0.0279	0.5330
17-FEB-2021	LIQUIDBEES	1000.00	999.99	0.0000	0.0012	0.0012	0.0229
17-FEB-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	LOKESHMACH	35.80	36.40	-0.0166	0.0418	0.0418	0.7986
17-FEB-2021	LOTUSEYE	36.30	35.75	0.0153	0.0312	0.0312	0.5961
17-FEB-2021	LOVABLE	91.50	91.35	0.0016	0.0381	0.0380	0.7260
17-FEB-2021	LPDC	1.95	1.90	0.0260	0.0567	0.0566	1.0813
17-FEB-2021	LSIL	0.92	0.95	-0.0321	0.0496	0.0496	0.9476
17-FEB-2021	LT	1548.35	1549.45	-0.0007	0.0217	0.0217	0.4146
17-FEB-2021	LTI	3876.80	3945.05	-0.0175	0.0265	0.0265	0.5063
17-FEB-2021	LTTS	2666.80	2660.30	0.0024	0.0276	0.0275	0.5254
17-FEB-2021	LUMAXIND	1522.60	1501.30	0.0141	0.0287	0.0286	0.5464
17-FEB-2021	LUMAXTECH	133.25	131.20	0.0155	0.0368	0.0367	0.7012
17-FEB-2021	LUPIN	1063.40	1096.75	-0.0309	0.0229	0.0230	0.4394
17-FEB-2021	LUXIND	1825.70	1838.60	-0.0070	0.0212	0.0212	0.4050
17-FEB-2021	LYKALABS	31.05	29.90	0.0377	0.0378	0.0378	0.7222
17-FEB-2021	LYPSAGEMS	5.12	4.65	0.0963	0.0457	0.0461	0.8807
17-FEB-2021	M&M	914.95	912.20	0.0030	0.0258	0.0258	0.4929
17-FEB-2021	M&MFIN	218.40	220.75	-0.0107	0.0378	0.0377	0.7203
17-FEB-2021	M100	24.50	24.37	0.0053	0.0147	0.0147	0.2808
17-FEB-2021	M50	148.44	149.14	-0.0047	0.0156	0.0156	0.2980
17-FEB-2021	MAANALU	131.70	118.50	0.1056	0.0441	0.0446	0.8521
17-FEB-2021	MACPOWER	101.50	101.40	0.0010	0.0395	0.0394	0.7527
17-FEB-2021	MADHAV	51.30	52.00	-0.0136	0.0372	0.0371	0.7088
17-FEB-2021	MADHUCON	5.50	5.25	0.0465	0.0398	0.0399	0.7623
17-FEB-2021	MADRASFERT	24.85	23.95	0.0369	0.0401	0.0401	0.7661
17-FEB-2021	MAESGETF	25.68	25.86	-0.0070	0.0055	0.0055	0.1051
17-FEB-2021	MAGADSUGAR	106.40	103.85	0.0243	0.0352	0.0351	0.6706
17-FEB-2021	MAGMA	113.55	108.20	0.0483	0.0403	0.0403	0.7699
17-FEB-2021	MAGNUM	4.25	4.25	0.0000	0.0441	0.0440	0.8406
17-FEB-2021	MAHABANK	22.86	19.06	0.1818	0.0317	0.0341	0.6515
17-FEB-2021	MAHAPEXLTD	77.50	78.50	-0.0128	0.0663	0.0662	1.2647
17-FEB-2021	MAHASTEEL	101.40	102.05	-0.0064	0.0318	0.0318	0.6075
17-FEB-2021	MAHEPC	152.50	152.25	0.0016	0.0306	0.0305	0.5827
17-FEB-2021	MAHESHWARI	90.65	89.40	0.0139	0.0303	0.0302	0.5770
17-FEB-2021	MAHINDCIE	199.75	200.55	-0.0040	0.0324	0.0323	0.6171
17-FEB-2021	MAHLIFE	484.30	487.90	-0.0074	0.0245	0.0244	0.4662
17-FEB-2021	MAHLOG	495.90	500.85	-0.0099	0.0289	0.0289	0.5521
17-FEB-2021	MAHSCOOTER	3888.75	3917.80	-0.0074	0.0280	0.0279	0.5330
17-FEB-2021	MAHSEAMLES	283.10	284.40	-0.0046	0.0240	0.0239	0.4566
17-FEB-2021	MAITHANALL	618.15	621.75	-0.0058	0.0315	0.0315	0.6018
17-FEB-2021	MAJESCO	75.45	71.90	0.0482	0.0320	0.0321	0.6133
17-FEB-2021	MALUPAPER	26.70	26.90	-0.0075	0.0371	0.0370	0.7069
17-FEB-2021	MAN50ETF	155.44	156.11	-0.0043	0.0167	0.0166	0.3171
17-FEB-2021	MANAKALUCO	9.30	9.55	-0.0265	0.0414	0.0413	0.7890
17-FEB-2021	MANAKCOAT	12.20	12.02	0.0149	0.0510	0.0509	0.9724
17-FEB-2021	MANAKSIA	53.70	53.55	0.0028	0.0281	0.0281	0.5368
17-FEB-2021	MANAKSTEEL	19.30	19.60	-0.0154	0.0392	0.0391	0.7470
17-FEB-2021	MANALIPETC	48.80	47.35	0.0302	0.0382	0.0382	0.7298
17-FEB-2021	MANAPPURAM	177.05	175.75	0.0074	0.0331	0.0331	0.6324
17-FEB-2021	MANGALAM	112.45	119.25	-0.0587	0.0362	0.0363	0.6935
17-FEB-2021	MANGCHEFER	75.80	78.90	-0.0401	0.0418	0.0417	0.7967
17-FEB-2021	MANGLMCEM	267.25	267.95	-0.0026	0.0287	0.0286	0.5464
17-FEB-2021	MANGTIMBER	10.60	10.75	-0.0141	0.0367	0.0367	0.7012
17-FEB-2021	MANINDS	74.85	75.85	-0.0133	0.0370	0.0369	0.7050
17-FEB-2021	MANINFRA	37.00	37.55	-0.0148	0.0359	0.0358	0.6840
17-FEB-2021	MANUGRAPH	12.15	12.73	-0.0466	0.0376	0.0376	0.7183
17-FEB-2021	MANXT50	350.00	348.58	0.0041	0.0172	0.0172	0.3286
17-FEB-2021	MARALOVER	26.40	26.25	0.0057	0.0360	0.0359	0.6859
17-FEB-2021	MARATHON	74.00	72.70	0.0177	0.0366	0.0366	0.6992
17-FEB-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	MARICO	416.30	409.25	0.0171	0.0143	0.0143	0.2732
17-FEB-2021	MARINE	258.10	254.75	0.0131	0.0104	0.0104	0.1987
17-FEB-2021	MARKSANS	55.45	55.70	-0.0045	0.0364	0.0363	0.6935
17-FEB-2021	MARUTI	7503.20	7696.90	-0.0255	0.0239	0.0239	0.4566
17-FEB-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	MASFIN	846.30	837.10	0.0109	0.0277	0.0277	0.5292
17-FEB-2021	MASKINVEST	34.50	34.50	0.0000	0.0285	0.0284	0.5426
17-FEB-2021	MASTEK	1227.60	1239.90	-0.0100	0.0367	0.0366	0.6992
17-FEB-2021	MATRIMONY	906.65	904.65	0.0022	0.0336	0.0335	0.6400
17-FEB-2021	MAWANASUG	33.55	33.90	-0.0104	0.0383	0.0382	0.7298
17-FEB-2021	MAXHEALTH	201.20	191.50	0.0494	0.0215	0.0217	0.4146
17-FEB-2021	MAXIND	61.50	61.40	0.0016	0.0193	0.0193	0.3687
17-FEB-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	MAXVIL	52.55	51.95	0.0115	0.0293	0.0292	0.5579
17-FEB-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	MAYURUNIQ	444.65	425.00	0.0452	0.0328	0.0328	0.6266
17-FEB-2021	MAZDA	545.45	546.60	-0.0021	0.0287	0.0286	0.5464
17-FEB-2021	MAZDOCK	214.70	219.90	-0.0239	0.0214	0.0214	0.4088
17-FEB-2021	MBAPL	71.90	70.05	0.0261	0.0238	0.0239	0.4566
17-FEB-2021	MBECL	9.71	10.20	-0.0492	0.0403	0.0404	0.7718
17-FEB-2021	MBLINFRA	21.70	20.70	0.0472	0.0364	0.0364	0.6954
17-FEB-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	MCDHOLDING	36.95	37.10	-0.0041	0.0342	0.0341	0.6515
17-FEB-2021	MCDOWELL-N	564.95	568.45	-0.0062	0.0219	0.0218	0.4165
17-FEB-2021	MCL	94.50	94.85	-0.0037	0.0395	0.0394	0.7527
17-FEB-2021	MCLEODRUSS	21.95	22.50	-0.0247	0.0374	0.0373	0.7126
17-FEB-2021	MCX	1502.80	1535.45	-0.0215	0.0279	0.0279	0.5330
17-FEB-2021	MEGASOFT	9.80	9.85	-0.0051	0.0344	0.0344	0.6572
17-FEB-2021	MEGH	77.45	78.45	-0.0128	0.0318	0.0317	0.6056
17-FEB-2021	MELSTAR	1.78	1.78	0.0000	0.0970	0.0967	1.8475
17-FEB-2021	MENONBE	58.05	56.20	0.0324	0.0326	0.0326	0.6228
17-FEB-2021	MEP	16.00	16.50	-0.0308	0.0389	0.0389	0.7432
17-FEB-2021	MERCATOR	1.00	1.00	0.0000	0.0440	0.0439	0.8387
17-FEB-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	METALFORGE	6.31	6.00	0.0504	0.0400	0.0401	0.7661
17-FEB-2021	METKORE	0.70	0.75	-0.0690	0.1038	0.1037	1.9812
17-FEB-2021	METROPOLIS	2008.75	1928.05	0.0410	0.0263	0.0264	0.5044
17-FEB-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	MFSL	868.10	852.75	0.0178	0.0333	0.0333	0.6362
17-FEB-2021	MGEL	46.40	46.10	0.0065	0.0174	0.0174	0.3324
17-FEB-2021	MGL	1150.90	1145.20	0.0050	0.0239	0.0239	0.4566
17-FEB-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	MHRIL	224.00	231.55	-0.0331	0.0249	0.0249	0.4757
17-FEB-2021	MIC	0.72	0.75	-0.0408	0.0631	0.0630	1.2036
17-FEB-2021	MIDHANI	187.75	184.40	0.0180	0.0294	0.0294	0.5617
17-FEB-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	MINDACORP	94.40	95.70	-0.0137	0.0336	0.0335	0.6400
17-FEB-2021	MINDAIND	574.70	570.25	0.0078	0.0313	0.0312	0.5961
17-FEB-2021	MINDSPACE	310.78	319.05	-0.0263	0.0060	0.0062	0.1185
17-FEB-2021	MINDTECK	41.80	42.85	-0.0248	0.0366	0.0365	0.6973
17-FEB-2021	MINDTREE	1677.35	1686.65	-0.0055	0.0286	0.0286	0.5464
17-FEB-2021	MIRCELECTR	13.64	13.50	0.0103	0.0362	0.0361	0.6897
17-FEB-2021	MIRZAINT	50.65	51.05	-0.0079	0.0329	0.0329	0.6286
17-FEB-2021	MITTAL	11.45	11.75	-0.0259	0.0328	0.0328	0.6266
17-FEB-2021	MMFL	493.75	503.75	-0.0201	0.0343	0.0343	0.6553
17-FEB-2021	MMP	85.80	86.05	-0.0029	0.0352	0.0352	0.6725
17-FEB-2021	MMTC	28.25	27.65	0.0215	0.0348	0.0347	0.6629
17-FEB-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	MODIRUBBER	106.75	102.95	0.0362	0.0514	0.0514	0.9820
17-FEB-2021	MOHITIND	7.35	7.70	-0.0465	0.0599	0.0598	1.1425
17-FEB-2021	MOHOTAIND	8.35	8.50	-0.0178	0.0483	0.0482	0.9209
17-FEB-2021	MOIL	138.90	137.70	0.0087	0.0233	0.0232	0.4432
17-FEB-2021	MOLDTECH	42.95	43.15	-0.0046	0.0287	0.0287	0.5483
17-FEB-2021	MOLDTKPAC	380.15	381.55	-0.0037	0.0252	0.0251	0.4795
17-FEB-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	MONEYTECH	372.00	372.00	0.0000	0.0011	0.0011	0.0210
17-FEB-2021	MONTECARLO	222.60	221.20	0.0063	0.0267	0.0267	0.5101
17-FEB-2021	MORARJEE	13.29	13.79	-0.0369	0.0400	0.0400	0.7642
17-FEB-2021	MOREPENLAB	29.30	28.95	0.0120	0.0391	0.0390	0.7451
17-FEB-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	MOTHERSUMI	227.15	213.45	0.0622	0.0365	0.0367	0.7012
17-FEB-2021	MOTILALOFS	609.80	606.25	0.0058	0.0260	0.0259	0.4948
17-FEB-2021	MOTOGENFIN	18.75	19.20	-0.0237	0.0398	0.0397	0.7585
17-FEB-2021	MPHASIS	1645.15	1683.60	-0.0231	0.0253	0.0253	0.4834
17-FEB-2021	MPSLTD	472.50	479.55	-0.0148	0.0309	0.0309	0.5903
17-FEB-2021	MRF	89146.85	89572.35	-0.0048	0.0210	0.0209	0.3993
17-FEB-2021	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	MRO-TEK	31.20	30.30	0.0293	0.0581	0.0580	1.1081
17-FEB-2021	MRPL	38.85	34.50	0.1187	0.0288	0.0299	0.5712
17-FEB-2021	MSPL	7.70	7.91	-0.0269	0.0360	0.0360	0.6878
17-FEB-2021	MSTCLTD	275.00	278.30	-0.0119	0.0453	0.0452	0.8635
17-FEB-2021	MTEDUCARE	8.45	8.30	0.0179	0.0366	0.0365	0.6973
17-FEB-2021	MTNL	12.35	12.00	0.0287	0.0398	0.0397	0.7585
17-FEB-2021	MUKANDENGG	13.10	11.95	0.0919	0.0393	0.0398	0.7604
17-FEB-2021	MUKANDLTD	65.65	62.65	0.0468	0.0368	0.0368	0.7031
17-FEB-2021	MUKTAARTS	30.55	30.20	0.0115	0.0347	0.0346	0.6610
17-FEB-2021	MUNJALAU	61.75	62.20	-0.0073	0.0368	0.0367	0.7012
17-FEB-2021	MUNJALSHOW	166.75	163.40	0.0203	0.0288	0.0288	0.5502
17-FEB-2021	MURUDCERA	22.10	22.85	-0.0334	0.0412	0.0412	0.7871
17-FEB-2021	MUTHOOTCAP	406.15	406.55	-0.0010	0.0315	0.0314	0.5999
17-FEB-2021	MUTHOOTFIN	1323.45	1315.30	0.0062	0.0290	0.0289	0.5521
17-FEB-2021	N100	986.77	994.73	-0.0080	0.0178	0.0178	0.3401
17-FEB-2021	NACLIND	38.40	38.00	0.0105	0.0338	0.0338	0.6457
17-FEB-2021	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	NAGAFERT	4.99	5.04	-0.0100	0.0320	0.0319	0.6094
17-FEB-2021	NAGREEKCAP	6.00	6.00	0.0000	0.0704	0.0703	1.3431
17-FEB-2021	NAGREEKEXP	17.00	16.45	0.0329	0.0415	0.0415	0.7929
17-FEB-2021	NAHARCAP	91.20	91.65	-0.0049	0.0291	0.0291	0.5560
17-FEB-2021	NAHARINDUS	46.05	46.30	-0.0054	0.0323	0.0323	0.6171
17-FEB-2021	NAHARPOLY	89.70	90.55	-0.0094	0.0377	0.0376	0.7183
17-FEB-2021	NAHARSPING	79.85	78.75	0.0139	0.0340	0.0340	0.6496
17-FEB-2021	NAM-INDIA	344.85	345.15	-0.0009	0.0319	0.0318	0.6075
17-FEB-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	NATCOPHARM	806.30	819.45	-0.0162	0.0224	0.0223	0.4260
17-FEB-2021	NATHBIOGEN	280.25	266.95	0.0486	0.0320	0.0321	0.6133
17-FEB-2021	NATIONALUM	50.50	50.15	0.0070	0.0268	0.0268	0.5120
17-FEB-2021	NATNLSTEEL	4.17	4.37	-0.0468	0.0462	0.0462	0.8826
17-FEB-2021	NAUKRI	4916.60	5095.20	-0.0357	0.0302	0.0302	0.5770
17-FEB-2021	NAVINFLUOR	2501.80	2509.15	-0.0029	0.0300	0.0300	0.5731
17-FEB-2021	NAVKARCORP	41.10	38.65	0.0615	0.0399	0.0400	0.7642
17-FEB-2021	NAVNETEDUL	83.70	84.25	-0.0065	0.0223	0.0223	0.4260
17-FEB-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	NBCC	32.25	32.40	-0.0046	0.0317	0.0316	0.6037
17-FEB-2021	NBIFIN	1775.00	1761.75	0.0075	0.0286	0.0286	0.5464
17-FEB-2021	NBVENTURES	58.00	58.40	-0.0069	0.0321	0.0320	0.6114
17-FEB-2021	NCC	91.05	82.90	0.0938	0.0431	0.0435	0.8311
17-FEB-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	NCLIND	167.85	164.50	0.0202	0.0312	0.0311	0.5942
17-FEB-2021	NCPSESDL24	102.48	101.90	0.0057	0.0011	0.0012	0.0229
17-FEB-2021	NDGL	762.50	782.40	-0.0258	0.0416	0.0415	0.7929
17-FEB-2021	NDL	29.10	29.75	-0.0221	0.0364	0.0364	0.6954
17-FEB-2021	NDRAUTO	261.45	254.25	0.0279	0.0353	0.0353	0.6744
17-FEB-2021	NDTV	53.00	53.55	-0.0103	0.0328	0.0327	0.6247
17-FEB-2021	NECCLTD	9.50	9.80	-0.0311	0.0386	0.0386	0.7375
17-FEB-2021	NECLIFE	19.30	19.15	0.0078	0.0396	0.0395	0.7546
17-FEB-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	NELCAST	67.85	67.95	-0.0015	0.0398	0.0397	0.7585
17-FEB-2021	NELCO	217.50	219.50	-0.0092	0.0294	0.0294	0.5617
17-FEB-2021	NEOGEN	904.60	775.30	0.1542	0.0304	0.0322	0.6152
17-FEB-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	NESCO	606.95	615.60	-0.0142	0.0254	0.0254	0.4853
17-FEB-2021	NESTLEIND	16741.15	17217.60	-0.0281	0.0187	0.0187	0.3573
17-FEB-2021	NETF	171.10	168.12	0.0176	0.0275	0.0274	0.5235
17-FEB-2021	NETFCONSUM	65.97	67.45	-0.0222	0.0172	0.0172	0.3286
17-FEB-2021	NETFDIVOPP	36.66	36.70	-0.0011	0.0231	0.0230	0.4394
17-FEB-2021	NETFIT	25.58	25.75	-0.0066	0.0121	0.0121	0.2312
17-FEB-2021	NETFLTGILT	22.23	22.21	0.0009	0.0121	0.0121	0.2312
17-FEB-2021	NETFMID150	88.80	88.91	-0.0012	0.0193	0.0192	0.3668
17-FEB-2021	NETFNIF100	157.64	158.03	-0.0025	0.0242	0.0242	0.4623
17-FEB-2021	NETFNV20	78.70	79.19	-0.0062	0.0189	0.0189	0.3611
17-FEB-2021	NETWORK18	36.55	36.70	-0.0041	0.0297	0.0296	0.5655
17-FEB-2021	NEULANDLAB	2146.35	2112.30	0.0160	0.0419	0.0418	0.7986
17-FEB-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	NEWGEN	277.05	280.30	-0.0117	0.0304	0.0304	0.5808
17-FEB-2021	NEXTMEDIA	4.76	4.68	0.0169	0.0529	0.0527	1.0068
17-FEB-2021	NFL	38.70	38.85	-0.0039	0.0314	0.0314	0.5999
17-FEB-2021	NH	462.35	464.90	-0.0055	0.0243	0.0242	0.4623
17-FEB-2021	NHPC	25.25	25.25	0.0000	0.0217	0.0216	0.4127
17-FEB-2021	NIACL	136.85	135.65	0.0088	0.0309	0.0309	0.5903
17-FEB-2021	NIBL	10.20	10.65	-0.0432	0.0474	0.0474	0.9056
17-FEB-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	NIFTYBEES	162.59	163.54	-0.0058	0.0159	0.0158	0.3019
17-FEB-2021	NIFTYEES	19900.00	19730.00	0.0086	0.0297	0.0296	0.5655
17-FEB-2021	NIITLTD	200.05	196.05	0.0202	0.0304	0.0303	0.5789
17-FEB-2021	NILAINFRA	5.65	5.65	0.0000	0.0434	0.0433	0.8272
17-FEB-2021	NILASPACES	1.70	1.65	0.0299	0.0454	0.0454	0.8674
17-FEB-2021	NILKAMAL	1826.75	1810.20	0.0091	0.0233	0.0233	0.4451
17-FEB-2021	NIPPOBATRY	677.25	674.15	0.0046	0.0324	0.0323	0.6171
17-FEB-2021	NIRAJ	43.05	42.10	0.0223	0.0177	0.0177	0.3382
17-FEB-2021	NITCO	22.95	23.10	-0.0065	0.0328	0.0327	0.6247
17-FEB-2021	NITINFIRE	0.56	0.60	-0.0690	0.0742	0.0742	1.4176
17-FEB-2021	NITINSPIN	80.60	79.75	0.0106	0.0329	0.0328	0.6266
17-FEB-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	NKIND	19.40	17.90	0.0805	0.0592	0.0594	1.1348
17-FEB-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	NLCINDIA	50.95	50.30	0.0128	0.0215	0.0215	0.4108
17-FEB-2021	NMDC	116.50	115.50	0.0086	0.0282	0.0281	0.5368
17-FEB-2021	NOCIL	174.80	175.00	-0.0011	0.0342	0.0342	0.6534
17-FEB-2021	NOIDATOLL	5.85	5.76	0.0155	0.0342	0.0341	0.6515
17-FEB-2021	NORBTEAEXP	7.00	7.10	-0.0142	0.0270	0.0270	0.5158
17-FEB-2021	NOVARTIND	616.90	608.05	0.0144	0.0645	0.0644	1.2304
17-FEB-2021	NPBET	186.24	186.45	-0.0011	0.0219	0.0219	0.4184
17-FEB-2021	NRAIL	219.50	211.75	0.0359	0.0327	0.0328	0.6266
17-FEB-2021	NRBBEARING	117.00	117.45	-0.0038	0.0345	0.0345	0.6591
17-FEB-2021	NSIL	1068.80	1061.35	0.0070	0.0308	0.0307	0.5865
17-FEB-2021	NTL	0.84	0.84	0.0000	0.0948	0.0946	1.8073
17-FEB-2021	NTPC	99.35	98.00	0.0137	0.0199	0.0199	0.3802
17-FEB-2021	NUCLEUS	550.20	549.45	0.0014	0.0313	0.0312	0.5961
17-FEB-2021	NXTDIGITAL	497.50	496.80	0.0014	0.0278	0.0277	0.5292
17-FEB-2021	OAL	624.75	651.30	-0.0416	0.0363	0.0363	0.6935
17-FEB-2021	OBEROIRLTY	571.45	577.60	-0.0107	0.0291	0.0290	0.5540
17-FEB-2021	OCCL	919.55	931.40	-0.0128	0.0217	0.0217	0.4146
17-FEB-2021	OEGIL	29.45	29.45	0.0000	0.0027	0.0027	0.0516
17-FEB-2021	OFSS	3090.25	3134.75	-0.0143	0.0212	0.0212	0.4050
17-FEB-2021	OIL	119.55	118.25	0.0109	0.0268	0.0267	0.5101
17-FEB-2021	OILCOUNTUB	4.05	4.25	-0.0482	0.0390	0.0391	0.7470
17-FEB-2021	OLECTRA	177.75	176.00	0.0099	0.0382	0.0381	0.7279
17-FEB-2021	OMAXAUTO	46.10	44.75	0.0297	0.0386	0.0386	0.7375
17-FEB-2021	OMAXE	71.90	72.10	-0.0028	0.0269	0.0268	0.5120
17-FEB-2021	OMINFRAL	24.20	25.95	-0.0698	0.0370	0.0372	0.7107
17-FEB-2021	OMKARCHEM	5.53	5.82	-0.0511	0.0408	0.0408	0.7795
17-FEB-2021	ONELIFECAP	7.00	7.35	-0.0488	0.0612	0.0612	1.1692
17-FEB-2021	ONEPOINT	15.05	15.55	-0.0327	0.0391	0.0390	0.7451
17-FEB-2021	ONGC	102.25	102.00	0.0024	0.0281	0.0280	0.5349
17-FEB-2021	ONMOBILE	104.25	94.80	0.0950	0.0425	0.0429	0.8196
17-FEB-2021	ONWARDTEC	101.90	98.20	0.0370	0.0396	0.0396	0.7566
17-FEB-2021	OPTIEMUS	122.10	116.30	0.0487	0.0392	0.0393	0.7508
17-FEB-2021	OPTOCIRCUI	4.09	4.36	-0.0639	0.0437	0.0438	0.8368
17-FEB-2021	ORBTEXP	64.15	63.90	0.0039	0.0350	0.0349	0.6668
17-FEB-2021	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	ORCHPHARMA	614.50	599.25	0.0251	0.0275	0.0275	0.5254
17-FEB-2021	ORICONENT	22.20	22.35	-0.0067	0.0356	0.0355	0.6782
17-FEB-2021	ORIENTABRA	22.55	22.80	-0.0110	0.0345	0.0344	0.6572
17-FEB-2021	ORIENTALTL	8.00	7.75	0.0317	0.0350	0.0350	0.6687
17-FEB-2021	ORIENTBELL	222.00	223.85	-0.0083	0.0388	0.0387	0.7394
17-FEB-2021	ORIENTCEM	96.05	96.00	0.0005	0.0314	0.0314	0.5999
17-FEB-2021	ORIENTELEC	270.90	281.85	-0.0396	0.0257	0.0258	0.4929
17-FEB-2021	ORIENTHOT	23.55	23.55	0.0000	0.0284	0.0283	0.5407
17-FEB-2021	ORIENTLTD	91.50	89.45	0.0227	0.0391	0.0390	0.7451
17-FEB-2021	ORIENTPPR	21.85	21.60	0.0115	0.0316	0.0315	0.6018
17-FEB-2021	ORIENTREF	236.20	237.60	-0.0059	0.0286	0.0285	0.5445
17-FEB-2021	ORISSAMINE	2319.25	2294.30	0.0108	0.0378	0.0377	0.7203
17-FEB-2021	ORTEL	1.10	1.15	-0.0445	0.0926	0.0924	1.7653
17-FEB-2021	OSWALAGRO	10.80	10.53	0.0253	0.0392	0.0392	0.7489
17-FEB-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	PAEL	3.00	2.50	0.1823	0.0751	0.0760	1.4520
17-FEB-2021	PAGEIND	28308.70	29193.15	-0.0308	0.0242	0.0242	0.4623
17-FEB-2021	PAISALO	828.15	830.00	-0.0022	0.0388	0.0387	0.7394
17-FEB-2021	PALASHSECU	43.40	42.70	0.0163	0.0430	0.0429	0.8196
17-FEB-2021	PALREDTEC	79.80	76.35	0.0442	0.0402	0.0402	0.7680
17-FEB-2021	PANACEABIO	205.80	208.30	-0.0121	0.0403	0.0402	0.7680
17-FEB-2021	PANACHE	44.90	45.50	-0.0133	0.0321	0.0320	0.6114
17-FEB-2021	PANAMAPET	148.40	138.85	0.0665	0.0409	0.0410	0.7833
17-FEB-2021	PARACABLES	8.80	8.60	0.0230	0.0373	0.0373	0.7126
17-FEB-2021	PARAGMILK	106.25	106.35	-0.0009	0.0318	0.0317	0.6056
17-FEB-2021	PARSVNATH	5.70	5.93	-0.0396	0.0373	0.0373	0.7126
17-FEB-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	PATELENG	13.45	13.50	-0.0037	0.0418	0.0417	0.7967
17-FEB-2021	PATINTLOG	28.25	23.60	0.1798	0.0386	0.0406	0.7757
17-FEB-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	PATSPINLTD	5.25	5.33	-0.0151	0.0574	0.0572	1.0928
17-FEB-2021	PCJEWELLER	30.60	29.70	0.0299	0.0434	0.0434	0.8292
17-FEB-2021	PDMJEPAPER	24.20	23.75	0.0188	0.0346	0.0345	0.6591
17-FEB-2021	PDSMFL	636.75	641.20	-0.0070	0.0203	0.0203	0.3878
17-FEB-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	PEARLPOLY	15.60	15.30	0.0194	0.0357	0.0357	0.6820
17-FEB-2021	PEL	1886.65	1842.10	0.0239	0.0346	0.0346	0.6610
17-FEB-2021	PENIND	21.00	20.50	0.0241	0.0340	0.0340	0.6496
17-FEB-2021	PENINLAND	5.65	5.60	0.0089	0.0368	0.0367	0.7012
17-FEB-2021	PERSISTENT	1709.40	1738.75	-0.0170	0.0249	0.0249	0.4757
17-FEB-2021	PETRONET	240.30	242.80	-0.0103	0.0217	0.0217	0.4146
17-FEB-2021	PFC	130.00	133.70	-0.0281	0.0264	0.0264	0.5044
17-FEB-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	PFIZER	4613.50	4606.00	0.0016	0.0216	0.0216	0.4127
17-FEB-2021	PFOCUS	50.90	53.90	-0.0573	0.0435	0.0436	0.8330
17-FEB-2021	PFS	18.70	18.05	0.0354	0.0320	0.0320	0.6114
17-FEB-2021	PGEL	258.55	248.30	0.0405	0.0411	0.0411	0.7852
17-FEB-2021	PGHH	13222.90	13109.25	0.0086	0.0162	0.0162	0.3095
17-FEB-2021	PGHL	7242.80	7364.35	-0.0166	0.0229	0.0228	0.4356
17-FEB-2021	PGIL	157.95	166.95	-0.0554	0.0298	0.0300	0.5731
17-FEB-2021	PHILIPCARB	197.40	199.70	-0.0116	0.0318	0.0317	0.6056
17-FEB-2021	PHOENIXLTD	845.05	843.80	0.0015	0.0279	0.0278	0.5311
17-FEB-2021	PIDILITIND	1765.40	1789.15	-0.0134	0.0194	0.0194	0.3706
17-FEB-2021	PIIND	2223.05	2226.75	-0.0017	0.0233	0.0233	0.4451
17-FEB-2021	PILANIINVS	1884.60	1903.25	-0.0098	0.0245	0.0245	0.4681
17-FEB-2021	PILITA	13.70	13.60	0.0073	0.0351	0.0350	0.6687
17-FEB-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	PIONDIST	111.20	111.20	0.0000	0.0259	0.0258	0.4929
17-FEB-2021	PIONEEREMB	39.60	40.20	-0.0150	0.0380	0.0379	0.7241
17-FEB-2021	PITTIENG	63.20	63.05	0.0024	0.0348	0.0347	0.6629
17-FEB-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	PKTEA	192.10	185.00	0.0377	0.0311	0.0311	0.5942
17-FEB-2021	PLASTIBLEN	232.65	235.20	-0.0109	0.0320	0.0319	0.6094
17-FEB-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	PNB	41.70	39.50	0.0542	0.0299	0.0300	0.5731
17-FEB-2021	PNBGILTS	53.80	53.80	0.0000	0.0317	0.0316	0.6037
17-FEB-2021	PNBHOUSING	432.50	409.85	0.0538	0.0300	0.0302	0.5770
17-FEB-2021	PNC	17.95	18.85	-0.0489	0.0420	0.0421	0.8043
17-FEB-2021	PNCINFRA	274.05	273.45	0.0022	0.0295	0.0295	0.5636
17-FEB-2021	PODDARHOUS	230.25	224.95	0.0233	0.0368	0.0367	0.7012
17-FEB-2021	PODDARMENT	203.35	205.40	-0.0100	0.0303	0.0302	0.5770
17-FEB-2021	POKARNA	207.95	196.50	0.0566	0.0379	0.0380	0.7260
17-FEB-2021	POLYCAB	1353.55	1326.35	0.0203	0.0245	0.0244	0.4662
17-FEB-2021	POLYMED	651.65	630.50	0.0330	0.0306	0.0306	0.5846
17-FEB-2021	POLYPLEX	823.85	811.20	0.0155	0.0293	0.0293	0.5598
17-FEB-2021	PONNIERODE	141.05	141.05	0.0000	0.0309	0.0308	0.5884
17-FEB-2021	PORSCHE	350.00	350.00	0.0000	0.0016	0.0016	0.0306
17-FEB-2021	POWERGRID	230.05	225.55	0.0198	0.0193	0.0193	0.3687
17-FEB-2021	POWERINDIA	1370.00	1344.00	0.0192	0.0189	0.0189	0.3611
17-FEB-2021	POWERMECH	490.15	474.00	0.0335	0.0302	0.0302	0.5770
17-FEB-2021	PPAP	242.75	246.50	-0.0153	0.0331	0.0330	0.6305
17-FEB-2021	PPL	115.20	116.70	-0.0129	0.0361	0.0360	0.6878
17-FEB-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	PRABHAT	71.20	71.90	-0.0098	0.0294	0.0294	0.5617
17-FEB-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	PRAENG	9.25	9.14	0.0120	0.0420	0.0419	0.8005
17-FEB-2021	PRAJIND	129.15	131.65	-0.0192	0.0315	0.0315	0.6018
17-FEB-2021	PRAKASH	49.90	49.95	-0.0010	0.0400	0.0399	0.7623
17-FEB-2021	PRAKASHSTL	0.82	0.80	0.0247	0.0988	0.0986	1.8838
17-FEB-2021	PRAXIS	50.40	50.35	0.0010	0.0438	0.0437	0.8349
17-FEB-2021	PRECAM	43.45	43.85	-0.0092	0.0349	0.0348	0.6649
17-FEB-2021	PRECOT	83.15	87.05	-0.0458	0.0386	0.0386	0.7375
17-FEB-2021	PRECWIRE	174.60	174.15	0.0026	0.0321	0.0320	0.6114
17-FEB-2021	PREMEXPLN	125.70	118.30	0.0607	0.0362	0.0364	0.6954
17-FEB-2021	PREMIER	4.05	4.15	-0.0244	0.0461	0.0461	0.8807
17-FEB-2021	PREMIERPOL	39.50	37.85	0.0427	0.0457	0.0457	0.8731
17-FEB-2021	PRESSMN	23.30	22.15	0.0506	0.0392	0.0393	0.7508
17-FEB-2021	PRESTIGE	294.95	284.90	0.0347	0.0340	0.0340	0.6496
17-FEB-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	PRICOLLTD	58.30	55.80	0.0438	0.0344	0.0345	0.6591
17-FEB-2021	PRIMESECU	41.60	41.85	-0.0060	0.0360	0.0359	0.6859
17-FEB-2021	PRINCEPIPE	409.35	408.85	0.0012	0.0314	0.0313	0.5980
17-FEB-2021	PRIVISCL	655.25	644.85	0.0160	0.0286	0.0286	0.5464
17-FEB-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	PROZONINTU	19.95	20.05	-0.0050	0.0333	0.0332	0.6343
17-FEB-2021	PRSMJOHNSN	117.30	114.00	0.0285	0.0328	0.0328	0.6266
17-FEB-2021	PSB	18.10	15.09	0.1819	0.0273	0.0301	0.5751
17-FEB-2021	PSPPROJECT	471.00	467.80	0.0068	0.0231	0.0230	0.4394
17-FEB-2021	PSUBNKBEES	26.92	25.26	0.0636	0.0242	0.0246	0.4700
17-FEB-2021	PTC	71.60	69.05	0.0363	0.0220	0.0221	0.4222
17-FEB-2021	PTL	41.80	42.10	-0.0072	0.0241	0.0240	0.4585
17-FEB-2021	PUNJABCHEM	853.30	841.65	0.0137	0.0296	0.0296	0.5655
17-FEB-2021	PUNJLLOYD	1.70	1.73	-0.0175	0.0401	0.0401	0.7661
17-FEB-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	PURVA	79.60	80.85	-0.0156	0.0363	0.0362	0.6916
17-FEB-2021	PVR	1498.50	1480.10	0.0124	0.0314	0.0314	0.5999
17-FEB-2021	QGOLDHALF	2016.07	2055.97	-0.0196	0.0097	0.0098	0.1872
17-FEB-2021	QNIFTY	1577.00	1582.00	-0.0032	0.0137	0.0137	0.2617
17-FEB-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	QUESS	716.50	720.25	-0.0052	0.0316	0.0315	0.6018
17-FEB-2021	QUICKHEAL	156.15	153.20	0.0191	0.0349	0.0348	0.6649
17-FEB-2021	RADAAN	0.79	0.82	-0.0373	0.0681	0.0680	1.2991
17-FEB-2021	RADICO	563.25	563.30	-0.0001	0.0275	0.0274	0.5235
17-FEB-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	RADIOCITY	25.45	24.60	0.0340	0.0286	0.0287	0.5483
17-FEB-2021	RAIN	141.55	139.90	0.0117	0.0349	0.0348	0.6649
17-FEB-2021	RAJESHEXPO	483.35	479.45	0.0081	0.0188	0.0188	0.3592
17-FEB-2021	RAJMET	44.70	37.25	0.1823	0.0000	0.0129	0.2465
17-FEB-2021	RAJRATAN	557.75	569.05	-0.0201	0.0245	0.0245	0.4681
17-FEB-2021	RAJRAYON	0.23	0.20	0.1398	0.2805	0.2800	5.3494
17-FEB-2021	RAJSREESUG	15.35	15.45	-0.0065	0.0335	0.0335	0.6400
17-FEB-2021	RAJTV	34.55	34.40	0.0044	0.0328	0.0327	0.6247
17-FEB-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	RALLIS	262.15	265.75	-0.0136	0.0247	0.0246	0.4700
17-FEB-2021	RAMANEWS	14.35	14.45	-0.0069	0.0313	0.0312	0.5961
17-FEB-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	RAMASTEEL	83.20	79.45	0.0461	0.0355	0.0356	0.6801
17-FEB-2021	RAMCOCEM	978.85	989.95	-0.0113	0.0213	0.0213	0.4069
17-FEB-2021	RAMCOIND	252.95	252.85	0.0004	0.0275	0.0274	0.5235
17-FEB-2021	RAMCOSYS	589.70	590.90	-0.0020	0.0393	0.0392	0.7489
17-FEB-2021	RAMKY	56.15	53.65	0.0455	0.0425	0.0425	0.8120
17-FEB-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	RANASUG	6.75	6.91	-0.0234	0.0343	0.0343	0.6553
17-FEB-2021	RANEENGINE	266.60	276.45	-0.0363	0.0340	0.0340	0.6496
17-FEB-2021	RANEHOLDIN	582.15	595.10	-0.0220	0.0359	0.0359	0.6859
17-FEB-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	RATNAMANI	1683.85	1681.35	0.0015	0.0204	0.0204	0.3897
17-FEB-2021	RAYMOND	341.10	331.80	0.0276	0.0276	0.0276	0.5273
17-FEB-2021	RBL	799.70	782.65	0.0216	0.0295	0.0294	0.5617
17-FEB-2021	RBLBANK	253.15	258.50	-0.0209	0.0404	0.0403	0.7699
17-FEB-2021	RCF	53.20	52.40	0.0152	0.0280	0.0279	0.5330
17-FEB-2021	RCOM	1.69	1.70	-0.0059	0.0470	0.0469	0.8960
17-FEB-2021	RECLTD	151.70	153.70	-0.0131	0.0254	0.0254	0.4853
17-FEB-2021	REDINGTON	177.45	173.90	0.0202	0.0333	0.0332	0.6343
17-FEB-2021	REFEX	91.85	86.10	0.0646	0.0451	0.0452	0.8635
17-FEB-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	RELAXO	865.45	874.65	-0.0106	0.0196	0.0196	0.3745
17-FEB-2021	RELCAPITAL	9.85	9.95	-0.0101	0.0410	0.0409	0.7814
17-FEB-2021	RELIANCE	2083.25	2059.50	0.0115	0.0239	0.0239	0.4566
17-FEB-2021	RELIGARE	69.90	67.20	0.0394	0.0363	0.0363	0.6935
17-FEB-2021	RELINFRA	31.80	31.95	-0.0047	0.0439	0.0438	0.8368
17-FEB-2021	REMSONSIND	177.90	154.15	0.1433	0.0418	0.0429	0.8196
17-FEB-2021	RENUKA	9.40	9.30	0.0107	0.0339	0.0338	0.6457
17-FEB-2021	REPCOHOME	296.70	271.00	0.0906	0.0337	0.0342	0.6534
17-FEB-2021	REPL	187.35	186.45	0.0048	0.0154	0.0153	0.2923
17-FEB-2021	REPRO	362.30	367.55	-0.0144	0.0260	0.0260	0.4967
17-FEB-2021	RESPONIND	174.85	179.25	-0.0249	0.0263	0.0263	0.5025
17-FEB-2021	REVATHI	555.35	563.75	-0.0150	0.0380	0.0379	0.7241
17-FEB-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	RGL	301.25	291.55	0.0327	0.0337	0.0337	0.6438
17-FEB-2021	RHFL	2.21	2.29	-0.0356	0.0419	0.0419	0.8005
17-FEB-2021	RICOAUTO	35.10	35.15	-0.0014	0.0380	0.0379	0.7241
17-FEB-2021	RIIL	415.60	382.55	0.0829	0.0281	0.0286	0.5464
17-FEB-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	RITES	248.45	244.40	0.0164	0.0203	0.0203	0.3878
17-FEB-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	RKDL	8.20	7.96	0.0297	0.0416	0.0415	0.7929
17-FEB-2021	RKEC	51.05	49.75	0.0258	0.0209	0.0209	0.3993
17-FEB-2021	RKFORGE	554.20	530.70	0.0433	0.0348	0.0349	0.6668
17-FEB-2021	RKMAN	299.30	299.30	0.0000	0.0010	0.0010	0.0191
17-FEB-2021	RMCL	2.50	2.60	-0.0392	0.0338	0.0338	0.6457
17-FEB-2021	RML	296.70	289.25	0.0254	0.0361	0.0361	0.6897
17-FEB-2021	RNAVAL	2.67	2.66	0.0038	0.0451	0.0450	0.8597
17-FEB-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	ROHLTD	68.70	69.55	-0.0123	0.0356	0.0355	0.6782
17-FEB-2021	ROLLT	3.25	3.26	-0.0031	0.0425	0.0424	0.8101
17-FEB-2021	ROLTA	4.09	4.10	-0.0024	0.0352	0.0351	0.6706
17-FEB-2021	ROML	133.60	126.00	0.0586	0.0494	0.0494	0.9438
17-FEB-2021	ROSSARI	918.60	921.50	-0.0032	0.0172	0.0171	0.3267
17-FEB-2021	ROSSELLIND	110.20	109.50	0.0064	0.0322	0.0321	0.6133
17-FEB-2021	ROUTE	1922.15	1827.60	0.0504	0.0298	0.0299	0.5712
17-FEB-2021	RPGLIFE	423.90	417.50	0.0152	0.0328	0.0327	0.6247
17-FEB-2021	RPOWER	3.19	3.21	-0.0063	0.0453	0.0452	0.8635
17-FEB-2021	RPPINFRA	68.70	70.85	-0.0308	0.0463	0.0462	0.8826
17-FEB-2021	RPSGVENT	324.15	325.75	-0.0049	0.0335	0.0334	0.6381
17-FEB-2021	RSSOFTWARE	24.70	24.20	0.0205	0.0384	0.0383	0.7317
17-FEB-2021	RSWM	159.95	162.15	-0.0137	0.0345	0.0344	0.6572
17-FEB-2021	RSYSTEMS	124.05	119.45	0.0378	0.0330	0.0330	0.6305
17-FEB-2021	RTNINFRA	7.10	7.10	0.0000	0.0411	0.0410	0.7833
17-FEB-2021	RTNPOWER	2.75	2.80	-0.0180	0.0482	0.0481	0.9189
17-FEB-2021	RUBYMILLS	187.15	188.05	-0.0048	0.0310	0.0309	0.5903
17-FEB-2021	RUCHI	663.80	671.15	-0.0110	0.0328	0.0328	0.6266
17-FEB-2021	RUCHINFRA	6.85	6.85	0.0000	0.0519	0.0518	0.9896
17-FEB-2021	RUCHIRA	62.35	59.25	0.0510	0.0350	0.0351	0.6706
17-FEB-2021	RUPA	330.35	308.30	0.0691	0.0327	0.0330	0.6305
17-FEB-2021	RUSHIL	181.70	185.10	-0.0185	0.0407	0.0406	0.7757
17-FEB-2021	RVHL	21.25	22.00	-0.0347	0.0215	0.0216	0.4127
17-FEB-2021	RVNL	30.70	30.75	-0.0016	0.0313	0.0312	0.5961
17-FEB-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	S&SPOWER	14.60	14.90	-0.0203	0.0546	0.0545	1.0412
17-FEB-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	SABEVENTS	1.18	1.30	-0.0968	0.0953	0.0953	1.8207
17-FEB-2021	SABTN	1.65	1.60	0.0308	0.0340	0.0340	0.6496
17-FEB-2021	SADBHAV	79.95	77.85	0.0266	0.0373	0.0372	0.7107
17-FEB-2021	SADBHIN	24.80	24.25	0.0224	0.0404	0.0403	0.7699
17-FEB-2021	SAFARI	613.25	590.50	0.0378	0.0273	0.0273	0.5216
17-FEB-2021	SAGARDEEP	45.65	45.15	0.0110	0.0316	0.0315	0.6018
17-FEB-2021	SAGCEM	715.20	717.70	-0.0035	0.0309	0.0308	0.5884
17-FEB-2021	SAIL	64.60	64.75	-0.0023	0.0351	0.0351	0.6706
17-FEB-2021	SAKAR	98.80	93.50	0.0551	0.0326	0.0328	0.6266
17-FEB-2021	SAKHTISUG	9.59	9.51	0.0084	0.0314	0.0313	0.5980
17-FEB-2021	SAKSOFT	342.05	342.05	0.0000	0.0367	0.0366	0.6992
17-FEB-2021	SAKUMA	5.55	5.54	0.0018	0.0401	0.0400	0.7642
17-FEB-2021	SALASAR	362.85	358.25	0.0128	0.0329	0.0328	0.6266
17-FEB-2021	SALONA	81.40	75.65	0.0733	0.0432	0.0434	0.8292
17-FEB-2021	SALSTEEL	3.50	3.35	0.0438	0.0388	0.0388	0.7413
17-FEB-2021	SALZERELEC	121.15	122.75	-0.0131	0.0346	0.0345	0.6591
17-FEB-2021	SAMBHAAV	2.75	2.75	0.0000	0.0409	0.0408	0.7795
17-FEB-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	SANCO	12.70	13.15	-0.0348	0.0431	0.0430	0.8215
17-FEB-2021	SANDESH	709.90	692.90	0.0242	0.0238	0.0238	0.4547
17-FEB-2021	SANDHAR	253.50	244.05	0.0380	0.0244	0.0245	0.4681
17-FEB-2021	SANGAMIND	75.10	75.80	-0.0093	0.0385	0.0384	0.7336
17-FEB-2021	SANGHIIND	40.45	41.25	-0.0196	0.0392	0.0391	0.7470
17-FEB-2021	SANGHVIFOR	21.70	19.40	0.1120	0.0416	0.0423	0.8081
17-FEB-2021	SANGHVIMOV	105.90	108.15	-0.0210	0.0354	0.0354	0.6763
17-FEB-2021	SANGINITA	25.70	25.30	0.0157	0.0366	0.0365	0.6973
17-FEB-2021	SANOFI	7792.30	7831.10	-0.0050	0.0155	0.0155	0.2961
17-FEB-2021	SANWARIA	0.75	0.81	-0.0770	0.0436	0.0438	0.8368
17-FEB-2021	SARDAEN	355.55	371.60	-0.0442	0.0350	0.0351	0.6706
17-FEB-2021	SAREGAMA	1062.60	1053.50	0.0086	0.0328	0.0328	0.6266
17-FEB-2021	SARLAPOLY	25.90	25.70	0.0078	0.0391	0.0390	0.7451
17-FEB-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	SASKEN	829.55	820.55	0.0109	0.0283	0.0282	0.5388
17-FEB-2021	SASTASUNDR	119.95	119.20	0.0063	0.0368	0.0367	0.7012
17-FEB-2021	SATIA	79.55	80.15	-0.0075	0.0288	0.0288	0.5502
17-FEB-2021	SATIN	80.95	81.15	-0.0025	0.0333	0.0332	0.6343
17-FEB-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	SBICARD	1024.45	1019.20	0.0051	0.0206	0.0205	0.3917
17-FEB-2021	SBIETFIT	256.55	258.65	-0.0082	0.0094	0.0094	0.1796
17-FEB-2021	SBIETFPB	196.46	197.64	-0.0060	0.0225	0.0225	0.4299
17-FEB-2021	SBIETFQLTY	127.25	128.66	-0.0110	0.0136	0.0136	0.2598
17-FEB-2021	SBILIFE	877.15	872.00	0.0059	0.0225	0.0225	0.4299
17-FEB-2021	SBIN	411.75	402.35	0.0231	0.0284	0.0284	0.5426
17-FEB-2021	SCAPDVR	2.12	2.21	-0.0416	0.0845	0.0844	1.6125
17-FEB-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	SCHAEFFLER	5141.35	5031.65	0.0216	0.0179	0.0180	0.3439
17-FEB-2021	SCHAND	70.75	71.30	-0.0077	0.0316	0.0315	0.6018
17-FEB-2021	SCHNEIDER	104.90	98.35	0.0645	0.0320	0.0323	0.6171
17-FEB-2021	SCI	90.30	85.90	0.0500	0.0347	0.0348	0.6649
17-FEB-2021	SDBL	30.95	33.65	-0.0836	0.0336	0.0340	0.6496
17-FEB-2021	SEAMECLTD	465.60	456.65	0.0194	0.0311	0.0310	0.5923
17-FEB-2021	SECURKLOUD	88.60	92.50	-0.0431	0.0295	0.0296	0.5655
17-FEB-2021	SELAN	131.55	131.20	0.0027	0.0305	0.0304	0.5808
17-FEB-2021	SELMCL	2.11	2.20	-0.0418	0.0519	0.0519	0.9915
17-FEB-2021	SEPOWER	4.25	4.40	-0.0347	0.0457	0.0457	0.8731
17-FEB-2021	SEQUENT	248.45	248.55	-0.0004	0.0314	0.0313	0.5980
17-FEB-2021	SESHAPAPER	145.95	143.10	0.0197	0.0312	0.0312	0.5961
17-FEB-2021	SETCO	15.68	14.64	0.0686	0.0357	0.0360	0.6878
17-FEB-2021	SETF10GILT	201.51	200.70	0.0040	0.0183	0.0183	0.3496
17-FEB-2021	SETFGOLD	4170.74	4236.47	-0.0156	0.0104	0.0104	0.1987
17-FEB-2021	SETFNIF50	157.82	158.73	-0.0057	0.0144	0.0143	0.2732
17-FEB-2021	SETFNIFBK	367.26	370.10	-0.0077	0.0213	0.0213	0.4069
17-FEB-2021	SETFNN50	366.85	363.37	0.0095	0.0139	0.0139	0.2656
17-FEB-2021	SETUINFRA	0.85	0.89	-0.0460	0.0497	0.0497	0.9495
17-FEB-2021	SEYAIND	53.05	55.00	-0.0361	0.0325	0.0325	0.6209
17-FEB-2021	SEZAL	3.75	3.21	0.1555	0.1773	0.1772	3.3854
17-FEB-2021	SFL	2019.05	2038.10	-0.0094	0.0204	0.0204	0.3897
17-FEB-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	SGL	9.20	9.07	0.0142	0.0390	0.0390	0.7451
17-FEB-2021	SHAHALLOYS	7.70	7.35	0.0465	0.0576	0.0576	1.1004
17-FEB-2021	SHAKTIPUMP	510.20	526.25	-0.0310	0.0373	0.0372	0.7107
17-FEB-2021	SHALBY	109.50	110.85	-0.0123	0.0348	0.0347	0.6629
17-FEB-2021	SHALPAINTS	97.30	97.05	0.0026	0.0365	0.0364	0.6954
17-FEB-2021	SHANKARA	490.10	408.35	0.1825	0.0355	0.0377	0.7203
17-FEB-2021	SHANTIGEAR	122.35	122.35	0.0000	0.0300	0.0299	0.5712
17-FEB-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	SHARDACROP	345.40	349.05	-0.0105	0.0312	0.0311	0.5942
17-FEB-2021	SHARDAMOTR	2218.85	2211.50	0.0033	0.0399	0.0398	0.7604
17-FEB-2021	SHAREINDIA	234.75	237.65	-0.0123	0.0234	0.0234	0.4471
17-FEB-2021	SHARIABEES	353.70	359.29	-0.0157	0.0219	0.0219	0.4184
17-FEB-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	SHEMAROO	68.80	70.10	-0.0187	0.0373	0.0372	0.7107
17-FEB-2021	SHIL	286.15	272.60	0.0485	0.0348	0.0348	0.6649
17-FEB-2021	SHILPAMED	424.85	423.50	0.0032	0.0306	0.0306	0.5846
17-FEB-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	SHIVAMAUTO	21.00	21.60	-0.0282	0.0350	0.0349	0.6668
17-FEB-2021	SHIVAMILLS	36.90	36.95	-0.0014	0.0357	0.0356	0.6801
17-FEB-2021	SHIVATEX	136.40	141.50	-0.0367	0.0395	0.0395	0.7546
17-FEB-2021	SHK	121.75	122.80	-0.0086	0.0315	0.0315	0.6018
17-FEB-2021	SHOPERSTOP	213.80	213.05	0.0035	0.0292	0.0291	0.5560
17-FEB-2021	SHRADHA	59.90	60.60	-0.0116	0.0177	0.0177	0.3382
17-FEB-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	SHREDIGCEM	56.90	57.00	-0.0018	0.0336	0.0336	0.6419
17-FEB-2021	SHREECEM	28268.25	28597.60	-0.0116	0.0226	0.0225	0.4299
17-FEB-2021	SHREEPUSHK	148.00	148.65	-0.0044	0.0336	0.0335	0.6400
17-FEB-2021	SHREERAMA	8.05	8.28	-0.0282	0.0379	0.0378	0.7222
17-FEB-2021	SHRENIK	3.35	3.20	0.0458	0.0388	0.0388	0.7413
17-FEB-2021	SHREYANIND	76.85	77.50	-0.0084	0.0341	0.0340	0.6496
17-FEB-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	SHREYAS	72.05	73.65	-0.0220	0.0368	0.0367	0.7012
17-FEB-2021	SHRIPISTON	801.60	778.50	0.0292	0.0267	0.0267	0.5101
17-FEB-2021	SHRIRAMCIT	1482.30	1495.20	-0.0087	0.0287	0.0286	0.5464
17-FEB-2021	SHRIRAMEPC	4.40	4.55	-0.0335	0.0419	0.0418	0.7986
17-FEB-2021	SHYAMCENT	5.79	5.92	-0.0222	0.0381	0.0380	0.7260
17-FEB-2021	SHYAMTEL	6.22	5.67	0.0926	0.0540	0.0542	1.0355
17-FEB-2021	SICAGEN	15.75	15.80	-0.0032	0.0343	0.0342	0.6534
17-FEB-2021	SICAL	16.95	17.45	-0.0291	0.0412	0.0411	0.7852
17-FEB-2021	SIEMENS	1870.25	1831.50	0.0209	0.0210	0.0210	0.4012
17-FEB-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	SIGIND	33.00	32.90	0.0030	0.0409	0.0408	0.7795
17-FEB-2021	SIL	12.05	11.72	0.0278	0.0302	0.0302	0.5770
17-FEB-2021	SILINV	206.60	210.50	-0.0187	0.0318	0.0317	0.6056
17-FEB-2021	SILLYMONKS	22.80	23.95	-0.0492	0.0267	0.0269	0.5139
17-FEB-2021	SIMBHALS	6.85	6.55	0.0448	0.0326	0.0327	0.6247
17-FEB-2021	SIMPLEXINF	36.95	36.45	0.0136	0.0336	0.0335	0.6400
17-FEB-2021	SINTERCOM	91.55	90.15	0.0154	0.0132	0.0132	0.2522
17-FEB-2021	SINTEX	3.81	3.95	-0.0361	0.0485	0.0484	0.9247
17-FEB-2021	SIRCA	333.85	338.95	-0.0152	0.0284	0.0284	0.5426
17-FEB-2021	SIS	433.85	433.70	0.0003	0.0266	0.0265	0.5063
17-FEB-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	SITINET	1.06	1.10	-0.0370	0.0485	0.0484	0.9247
17-FEB-2021	SIYSIL	193.85	192.15	0.0088	0.0320	0.0319	0.6094
17-FEB-2021	SJVN	27.20	26.90	0.0111	0.0184	0.0184	0.3515
17-FEB-2021	SKFINDIA	2353.80	2338.55	0.0065	0.0236	0.0236	0.4509
17-FEB-2021	SKIL	3.29	3.65	-0.1038	0.0461	0.0465	0.8884
17-FEB-2021	SKIPPER	62.30	63.25	-0.0151	0.0396	0.0395	0.7546
17-FEB-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	SKMEGGPROD	50.80	50.80	0.0000	0.0349	0.0348	0.6649
17-FEB-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	SMARTLINK	98.10	90.15	0.0845	0.0327	0.0332	0.6343
17-FEB-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	SMLISUZU	498.75	496.20	0.0051	0.0294	0.0293	0.5598
17-FEB-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	SMSLIFE	561.75	561.10	0.0012	0.0387	0.0386	0.7375
17-FEB-2021	SMSPHARMA	130.55	131.70	-0.0088	0.0340	0.0339	0.6477
17-FEB-2021	SNOWMAN	50.45	45.10	0.1121	0.0403	0.0409	0.7814
17-FEB-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	SOBHA	457.45	452.65	0.0105	0.0325	0.0324	0.6190
17-FEB-2021	SOLARA	1508.75	1533.60	-0.0163	0.0363	0.0362	0.6916
17-FEB-2021	SOLARINDS	1273.45	1289.85	-0.0128	0.0175	0.0174	0.3324
17-FEB-2021	SOMANYCERA	415.40	416.05	-0.0016	0.0348	0.0347	0.6629
17-FEB-2021	SOMATEX	5.60	5.35	0.0457	0.0421	0.0421	0.8043
17-FEB-2021	SOMICONVEY	33.00	33.60	-0.0180	0.0497	0.0496	0.9476
17-FEB-2021	SONATSOFTW	387.50	394.65	-0.0183	0.0240	0.0240	0.4585
17-FEB-2021	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	SORILINFRA	138.95	133.50	0.0400	0.0486	0.0486	0.9285
17-FEB-2021	SOTL	1018.70	917.75	0.1044	0.0239	0.0249	0.4757
17-FEB-2021	SOUTHBANK	8.70	8.15	0.0653	0.0306	0.0309	0.5903
17-FEB-2021	SOUTHWEST	48.95	48.55	0.0082	0.0355	0.0354	0.6763
17-FEB-2021	SPAL	202.35	176.20	0.1384	0.0389	0.0400	0.7642
17-FEB-2021	SPANDANA	688.90	691.50	-0.0038	0.0309	0.0308	0.5884
17-FEB-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	SPARC	179.35	181.10	-0.0097	0.0313	0.0312	0.5961
17-FEB-2021	SPECIALITY	44.75	45.65	-0.0199	0.0356	0.0356	0.6801
17-FEB-2021	SPENCERS	76.10	76.25	-0.0020	0.0344	0.0344	0.6572
17-FEB-2021	SPENTEX	0.80	0.75	0.0645	0.0915	0.0914	1.7462
17-FEB-2021	SPIC	24.40	24.50	-0.0041	0.0355	0.0354	0.6763
17-FEB-2021	SPICEJET	88.35	87.35	0.0114	0.0317	0.0316	0.6037
17-FEB-2021	SPLIL	38.25	36.20	0.0551	0.0414	0.0415	0.7929
17-FEB-2021	SPMLINFRA	13.62	13.69	-0.0051	0.0392	0.0391	0.7470
17-FEB-2021	SPTL	3.50	3.55	-0.0142	0.0472	0.0471	0.8998
17-FEB-2021	SPYL	0.40	0.40	0.0000	0.1024	0.1022	1.9525
17-FEB-2021	SREEL	145.50	145.50	0.0000	0.0275	0.0274	0.5235
17-FEB-2021	SREINFRA	6.75	6.75	0.0000	0.0419	0.0418	0.7986
17-FEB-2021	SRF	5686.10	5787.50	-0.0177	0.0252	0.0252	0.4814
17-FEB-2021	SRHHYPOLTD	247.65	244.75	0.0118	0.0350	0.0349	0.6668
17-FEB-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	SRIPIPES	166.00	165.00	0.0060	0.0340	0.0339	0.6477
17-FEB-2021	SRPL	37.90	37.40	0.0133	0.0227	0.0227	0.4337
17-FEB-2021	SRTRANSFIN	1459.70	1477.85	-0.0124	0.0397	0.0396	0.7566
17-FEB-2021	SSWL	645.65	662.60	-0.0259	0.0256	0.0256	0.4891
17-FEB-2021	STAR	890.80	898.10	-0.0082	0.0346	0.0345	0.6591
17-FEB-2021	STARCEMENT	96.75	98.25	-0.0154	0.0248	0.0248	0.4738
17-FEB-2021	STARPAPER	116.15	116.20	-0.0004	0.0340	0.0339	0.6477
17-FEB-2021	STCINDIA	80.85	79.45	0.0175	0.0336	0.0335	0.6400
17-FEB-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	STEELCITY	35.25	35.40	-0.0042	0.0331	0.0330	0.6305
17-FEB-2021	STEELXIND	51.70	53.15	-0.0277	0.0332	0.0331	0.6324
17-FEB-2021	STEL	81.30	82.15	-0.0104	0.0346	0.0345	0.6591
17-FEB-2021	STERTOOLS	223.25	222.50	0.0034	0.0314	0.0313	0.5980
17-FEB-2021	STLTECH	208.60	186.75	0.1106	0.0349	0.0356	0.6801
17-FEB-2021	STOVEKRAFT	493.55	482.55	0.0225	0.0102	0.0103	0.1968
17-FEB-2021	SUBCAPCITY	18.10	18.10	0.0000	0.0341	0.0340	0.6496
17-FEB-2021	SUBEXLTD	28.20	27.70	0.0179	0.0294	0.0294	0.5617
17-FEB-2021	SUBROS	344.35	327.50	0.0502	0.0323	0.0324	0.6190
17-FEB-2021	SUDARSCHEM	500.30	503.90	-0.0072	0.0253	0.0252	0.4814
17-FEB-2021	SUMICHEM	297.85	301.50	-0.0122	0.0240	0.0240	0.4585
17-FEB-2021	SUMIT	8.65	8.80	-0.0172	0.0318	0.0318	0.6075
17-FEB-2021	SUMMITSEC	607.45	609.90	-0.0040	0.0222	0.0222	0.4241
17-FEB-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	SUNCLAYLTD	3584.75	3571.80	0.0036	0.0289	0.0288	0.5502
17-FEB-2021	SUNDARAM	1.40	1.45	-0.0351	0.0358	0.0358	0.6840
17-FEB-2021	SUNDARMFIN	2316.25	2355.55	-0.0168	0.0252	0.0252	0.4814
17-FEB-2021	SUNDARMHLD	79.30	79.85	-0.0069	0.0287	0.0286	0.5464
17-FEB-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	SUNDRMBRAK	364.35	365.45	-0.0030	0.0342	0.0341	0.6515
17-FEB-2021	SUNDRMFAST	668.55	652.10	0.0249	0.0249	0.0249	0.4757
17-FEB-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	SUNFLAG	63.50	64.95	-0.0226	0.0383	0.0383	0.7317
17-FEB-2021	SUNPHARMA	621.25	631.15	-0.0158	0.0221	0.0221	0.4222
17-FEB-2021	SUNTECK	359.35	360.75	-0.0039	0.0317	0.0316	0.6037
17-FEB-2021	SUNTV	525.05	511.30	0.0265	0.0266	0.0266	0.5082
17-FEB-2021	SUPERHOUSE	124.95	125.55	-0.0048	0.0372	0.0371	0.7088
17-FEB-2021	SUPERSPIN	4.82	4.60	0.0467	0.0385	0.0385	0.7355
17-FEB-2021	SUPPETRO	391.40	389.95	0.0037	0.0286	0.0285	0.5445
17-FEB-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	SUPRAJIT	258.25	254.95	0.0129	0.0274	0.0273	0.5216
17-FEB-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	SUPREMEENG	25.90	25.30	0.0234	0.0162	0.0162	0.3095
17-FEB-2021	SUPREMEIND	1908.70	1972.85	-0.0331	0.0252	0.0252	0.4814
17-FEB-2021	SURANASOL	8.68	8.65	0.0035	0.0399	0.0398	0.7604
17-FEB-2021	SURANAT&P	4.65	4.55	0.0217	0.0484	0.0483	0.9228
17-FEB-2021	SURYALAXMI	28.30	28.60	-0.0105	0.0422	0.0421	0.8043
17-FEB-2021	SURYAROSNI	356.65	365.85	-0.0255	0.0350	0.0349	0.6668
17-FEB-2021	SUTLEJTEX	42.15	42.80	-0.0153	0.0359	0.0358	0.6840
17-FEB-2021	SUULD	235.75	224.55	0.0487	0.0204	0.0207	0.3955
17-FEB-2021	SUVEN	77.05	77.80	-0.0097	0.0444	0.0443	0.8464
17-FEB-2021	SUVENPHAR	494.30	499.65	-0.0108	0.0300	0.0300	0.5731
17-FEB-2021	SUZLON	5.25	5.60	-0.0645	0.0423	0.0424	0.8101
17-FEB-2021	SWANENERGY	145.50	146.55	-0.0072	0.0256	0.0255	0.4872
17-FEB-2021	SWARAJENG	1332.65	1281.40	0.0392	0.0206	0.0207	0.3955
17-FEB-2021	SWELECTES	192.85	192.70	0.0008	0.0365	0.0365	0.6973
17-FEB-2021	SWSOLAR	231.95	229.70	0.0097	0.0379	0.0378	0.7222
17-FEB-2021	SYMPHONY	1061.35	1052.60	0.0083	0.0229	0.0228	0.4356
17-FEB-2021	SYNCOM	2.58	2.66	-0.0305	0.0635	0.0634	1.2113
17-FEB-2021	SYNGENE	590.70	591.90	-0.0020	0.0214	0.0213	0.4069
17-FEB-2021	TAINWALCHM	71.45	72.55	-0.0153	0.0437	0.0436	0.8330
17-FEB-2021	TAJGVK	129.70	130.95	-0.0096	0.0317	0.0316	0.6037
17-FEB-2021	TAKE	56.45	56.10	0.0062	0.0330	0.0329	0.6286
17-FEB-2021	TALBROAUTO	244.70	240.30	0.0181	0.0377	0.0376	0.7183
17-FEB-2021	TANLA	812.95	774.30	0.0487	0.0356	0.0357	0.6820
17-FEB-2021	TANTIACONS	1.94	1.95	-0.0051	0.1124	0.1122	2.1436
17-FEB-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	TARC	30.15	30.15	0.0000	0.0198	0.0198	0.3783
17-FEB-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	TARMAT	53.50	53.25	0.0047	0.0423	0.0422	0.8062
17-FEB-2021	TASTYBITE	14285.90	14473.60	-0.0131	0.0279	0.0278	0.5311
17-FEB-2021	TATACHEM	580.35	583.70	-0.0058	0.0236	0.0236	0.4509
17-FEB-2021	TATACOFFEE	107.35	109.25	-0.0175	0.0237	0.0237	0.4528
17-FEB-2021	TATACOMM	1057.65	1051.45	0.0059	0.0292	0.0291	0.5560
17-FEB-2021	TATACONSUM	632.15	628.35	0.0060	0.0255	0.0254	0.4853
17-FEB-2021	TATAELXSI	2814.45	2886.15	-0.0252	0.0327	0.0327	0.6247
17-FEB-2021	TATAINVEST	1065.35	1076.15	-0.0101	0.0220	0.0219	0.4184
17-FEB-2021	TATAMETALI	757.10	759.65	-0.0034	0.0309	0.0308	0.5884
17-FEB-2021	TATAMOTORS	330.15	329.20	0.0029	0.0371	0.0371	0.7088
17-FEB-2021	TATAMTRDVR	131.85	133.00	-0.0087	0.0372	0.0371	0.7088
17-FEB-2021	TATAPOWER	91.10	90.25	0.0094	0.0274	0.0274	0.5235
17-FEB-2021	TATASTEEL	696.80	699.15	-0.0034	0.0280	0.0279	0.5330
17-FEB-2021	TATASTLBSL	43.60	43.95	-0.0080	0.0306	0.0306	0.5846
17-FEB-2021	TATASTLLP	663.35	671.30	-0.0119	0.0366	0.0365	0.6973
17-FEB-2021	TBZ	78.65	78.10	0.0070	0.0425	0.0424	0.8101
17-FEB-2021	TCI	248.25	249.95	-0.0068	0.0248	0.0248	0.4738
17-FEB-2021	TCIDEVELOP	310.40	316.15	-0.0184	0.0323	0.0322	0.6152
17-FEB-2021	TCIEXP	982.00	946.55	0.0368	0.0245	0.0246	0.4700
17-FEB-2021	TCIFINANCE	5.95	6.10	-0.0249	0.0386	0.0385	0.7355
17-FEB-2021	TCNSBRANDS	442.05	403.80	0.0905	0.0283	0.0290	0.5540
17-FEB-2021	TCPLPACK	384.55	378.55	0.0157	0.0325	0.0324	0.6190
17-FEB-2021	TCS	3073.10	3108.85	-0.0116	0.0190	0.0190	0.3630
17-FEB-2021	TDPOWERSYS	159.85	158.25	0.0101	0.0287	0.0287	0.5483
17-FEB-2021	TEAMLEASE	3165.10	3095.40	0.0223	0.0262	0.0262	0.5006
17-FEB-2021	TECHIN	3.11	3.11	0.0000	0.0588	0.0587	1.1215
17-FEB-2021	TECHM	980.45	986.85	-0.0065	0.0227	0.0227	0.4337
17-FEB-2021	TECHNOE	277.10	280.05	-0.0106	0.0281	0.0280	0.5349
17-FEB-2021	TEJASNET	182.65	166.70	0.0914	0.0397	0.0402	0.7680
17-FEB-2021	TERASOFT	43.75	43.05	0.0161	0.0473	0.0472	0.9018
17-FEB-2021	TEXINFRA	70.70	71.05	-0.0049	0.0369	0.0368	0.7031
17-FEB-2021	TEXMOPIPES	30.40	31.15	-0.0244	0.0414	0.0414	0.7909
17-FEB-2021	TEXRAIL	29.35	28.85	0.0172	0.0347	0.0347	0.6629
17-FEB-2021	TFCILTD	58.40	57.25	0.0199	0.0314	0.0313	0.5980
17-FEB-2021	TFL	2.55	2.65	-0.0385	0.0533	0.0532	1.0164
17-FEB-2021	TGBHOTELS	4.85	4.82	0.0062	0.0583	0.0582	1.1119
17-FEB-2021	THANGAMAYL	622.30	603.15	0.0313	0.0339	0.0339	0.6477
17-FEB-2021	THEINVEST	110.00	109.15	0.0078	0.0348	0.0347	0.6629
17-FEB-2021	THEMISMED	325.85	330.05	-0.0128	0.0327	0.0326	0.6228
17-FEB-2021	THERMAX	1157.00	1147.50	0.0082	0.0221	0.0221	0.4222
17-FEB-2021	THIRUSUGAR	5.54	5.37	0.0312	0.0582	0.0581	1.1100
17-FEB-2021	THOMASCOOK	45.80	46.50	-0.0152	0.0372	0.0371	0.7088
17-FEB-2021	THOMASCOTT	6.11	6.60	-0.0771	0.0878	0.0877	1.6755
17-FEB-2021	THYROCARE	920.95	926.50	-0.0060	0.0291	0.0290	0.5540
17-FEB-2021	TI	27.70	28.00	-0.0108	0.0319	0.0318	0.6075
17-FEB-2021	TIDEWATER	4493.35	4388.40	0.0236	0.0152	0.0153	0.2923
17-FEB-2021	TIIL	433.15	423.20	0.0232	0.0351	0.0350	0.6687
17-FEB-2021	TIINDIA	1028.45	1020.10	0.0082	0.0272	0.0271	0.5177
17-FEB-2021	TIJARIA	7.35	7.30	0.0068	0.0372	0.0371	0.7088
17-FEB-2021	TIL	174.65	179.10	-0.0252	0.0326	0.0326	0.6228
17-FEB-2021	TIMESGTY	25.85	26.05	-0.0077	0.0428	0.0427	0.8158
17-FEB-2021	TIMETECHNO	52.65	51.55	0.0211	0.0312	0.0311	0.5942
17-FEB-2021	TIMKEN	1325.10	1358.10	-0.0246	0.0274	0.0274	0.5235
17-FEB-2021	TINPLATE	171.40	173.05	-0.0096	0.0330	0.0329	0.6286
17-FEB-2021	TIPSINDLTD	409.70	387.70	0.0552	0.0433	0.0434	0.8292
17-FEB-2021	TIRUMALCHM	96.50	94.40	0.0220	0.0373	0.0372	0.7107
17-FEB-2021	TIRUPATIFL	26.25	25.00	0.0488	0.0254	0.0256	0.4891
17-FEB-2021	TITAN	1460.40	1471.90	-0.0078	0.0230	0.0229	0.4375
17-FEB-2021	TMRVL	11.65	11.60	0.0043	0.0353	0.0352	0.6725
17-FEB-2021	TNPETRO	41.00	41.10	-0.0024	0.0280	0.0279	0.5330
17-FEB-2021	TNPL	126.65	125.45	0.0095	0.0239	0.0239	0.4566
17-FEB-2021	TNTELE	8.76	7.95	0.0970	0.0956	0.0956	1.8264
17-FEB-2021	TOKYOPLAST	70.45	70.85	-0.0057	0.0310	0.0309	0.5903
17-FEB-2021	TORNTPHARM	2538.25	2588.80	-0.0197	0.0224	0.0224	0.4280
17-FEB-2021	TORNTPOWER	345.45	345.05	0.0012	0.0200	0.0199	0.3802
17-FEB-2021	TOTAL	59.40	60.25	-0.0142	0.0367	0.0366	0.6992
17-FEB-2021	TOUCHWOOD	94.45	92.45	0.0214	0.0314	0.0314	0.5999
17-FEB-2021	TPLPLASTEH	146.20	146.35	-0.0010	0.0363	0.0363	0.6935
17-FEB-2021	TREEHOUSE	7.11	7.65	-0.0732	0.0331	0.0334	0.6381
17-FEB-2021	TREJHARA	31.05	32.50	-0.0456	0.0467	0.0467	0.8922
17-FEB-2021	TRENT	768.40	750.25	0.0239	0.0286	0.0286	0.5464
17-FEB-2021	TRF	97.35	97.15	0.0021	0.0350	0.0349	0.6668
17-FEB-2021	TRIDENT	13.95	13.55	0.0291	0.0377	0.0377	0.7203
17-FEB-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	TRIGYN	72.00	72.05	-0.0007	0.0390	0.0389	0.7432
17-FEB-2021	TRIL	17.00	17.50	-0.0290	0.0431	0.0430	0.8215
17-FEB-2021	TRITURBINE	99.70	97.10	0.0264	0.0308	0.0307	0.5865
17-FEB-2021	TRIVENI	70.20	69.20	0.0143	0.0309	0.0308	0.5884
17-FEB-2021	TTKHLTCARE	562.35	576.30	-0.0245	0.0287	0.0287	0.5483
17-FEB-2021	TTKPRESTIG	7265.75	7354.65	-0.0122	0.0236	0.0235	0.4490
17-FEB-2021	TTL	47.70	48.50	-0.0166	0.0321	0.0320	0.6114
17-FEB-2021	TTML	17.85	17.05	0.0459	0.0433	0.0433	0.8272
17-FEB-2021	TV18BRDCST	29.85	29.80	0.0017	0.0346	0.0345	0.6591
17-FEB-2021	TVSELECT	131.40	129.65	0.0134	0.0351	0.0350	0.6687
17-FEB-2021	TVSMOTOR	618.70	628.85	-0.0163	0.0245	0.0244	0.4662
17-FEB-2021	TVSSRICHAK	1996.80	2030.40	-0.0167	0.0294	0.0294	0.5617
17-FEB-2021	TVTODAY	268.15	261.85	0.0238	0.0265	0.0265	0.5063
17-FEB-2021	TVVISION	1.82	1.80	0.0110	0.0521	0.0519	0.9915
17-FEB-2021	TWL	51.70	51.75	-0.0010	0.0343	0.0343	0.6553
17-FEB-2021	UBL	1270.20	1276.70	-0.0051	0.0213	0.0212	0.4050
17-FEB-2021	UCALFUEL	142.85	139.20	0.0259	0.0327	0.0327	0.6247
17-FEB-2021	UCOBANK	14.25	13.15	0.0803	0.0243	0.0249	0.4757
17-FEB-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	UFLEX	367.40	357.35	0.0277	0.0277	0.0277	0.5292
17-FEB-2021	UFO	83.20	83.60	-0.0048	0.0295	0.0295	0.5636
17-FEB-2021	UGARSUGAR	16.10	15.10	0.0641	0.0305	0.0308	0.5884
17-FEB-2021	UJAAS	2.95	2.95	0.0000	0.0432	0.0431	0.8234
17-FEB-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	UJJIVAN	242.40	246.00	-0.0147	0.0332	0.0331	0.6324
17-FEB-2021	UJJIVANSFB	35.70	35.95	-0.0070	0.0268	0.0267	0.5101
17-FEB-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	ULTRACEMCO	6419.20	6457.80	-0.0060	0.0220	0.0220	0.4203
17-FEB-2021	UMANGDAIRY	58.50	59.05	-0.0094	0.0358	0.0357	0.6820
17-FEB-2021	UMESLTD	4.95	5.20	-0.0493	0.0729	0.0728	1.3908
17-FEB-2021	UNICHEMLAB	306.00	302.10	0.0128	0.0326	0.0325	0.6209
17-FEB-2021	UNIDT	252.90	261.50	-0.0334	0.0167	0.0168	0.3210
17-FEB-2021	UNIENTER	82.05	81.95	0.0012	0.0313	0.0312	0.5961
17-FEB-2021	UNIONBANK	38.10	34.60	0.0964	0.0268	0.0276	0.5273
17-FEB-2021	UNITECH	1.78	1.76	0.0113	0.0407	0.0406	0.7757
17-FEB-2021	UNITEDTEA	309.05	307.25	0.0058	0.0277	0.0277	0.5292
17-FEB-2021	UNITY	0.95	0.95	0.0000	0.0979	0.0976	1.8646
17-FEB-2021	UNIVASTU	31.10	31.65	-0.0175	0.0338	0.0337	0.6438
17-FEB-2021	UNIVCABLES	140.05	133.45	0.0483	0.0330	0.0331	0.6324
17-FEB-2021	UNIVPHOTO	190.30	192.10	-0.0094	0.0345	0.0344	0.6572
17-FEB-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	UPELECT	172.65	172.80	-0.0009	0.3138	0.3130	5.9799
17-FEB-2021	UPL	539.00	538.95	0.0001	0.0296	0.0295	0.5636
17-FEB-2021	URJA	7.69	7.32	0.0493	0.0391	0.0392	0.7489
17-FEB-2021	USHAMART	29.85	29.90	-0.0017	0.0362	0.0361	0.6897
17-FEB-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	UTIAMC	560.65	560.00	0.0012	0.0100	0.0100	0.1910
17-FEB-2021	UTIBANKETF	39.47	37.25	0.0579	0.0150	0.0156	0.2980
17-FEB-2021	UTINEXT50	368.27	364.73	0.0097	0.0195	0.0195	0.3725
17-FEB-2021	UTINIFTETF	1629.55	1644.23	-0.0090	0.0162	0.0161	0.3076
17-FEB-2021	UTISENSETF	553.33	557.33	-0.0072	0.0178	0.0177	0.3382
17-FEB-2021	UTISXN50	48.42	40.35	0.1823	0.0340	0.0363	0.6935
17-FEB-2021	UTTAMSTL	7.45	7.55	-0.0133	0.0384	0.0383	0.7317
17-FEB-2021	UTTAMSUGAR	92.35	91.35	0.0109	0.0345	0.0344	0.6572
17-FEB-2021	V2RETAIL	147.50	148.95	-0.0098	0.0369	0.0368	0.7031
17-FEB-2021	VADILALIND	867.00	859.05	0.0092	0.0259	0.0259	0.4948
17-FEB-2021	VAIBHAVGBL	2798.00	2916.95	-0.0416	0.0287	0.0288	0.5502
17-FEB-2021	VAISHALI	38.05	38.55	-0.0131	0.0367	0.0366	0.6992
17-FEB-2021	VAKRANGEE	58.45	59.20	-0.0127	0.0401	0.0401	0.7661
17-FEB-2021	VALIANTORG	1311.80	1325.10	-0.0101	0.0173	0.0173	0.3305
17-FEB-2021	VARDHACRLC	37.60	37.00	0.0161	0.0244	0.0243	0.4643
17-FEB-2021	VARDMNPOLY	15.06	12.51	0.1855	0.0403	0.0423	0.8081
17-FEB-2021	VARROC	399.95	383.80	0.0412	0.0339	0.0340	0.6496
17-FEB-2021	VASCONEQ	17.42	16.10	0.0788	0.0401	0.0404	0.7718
17-FEB-2021	VASWANI	7.15	7.70	-0.0741	0.0500	0.0501	0.9572
17-FEB-2021	VBL	945.35	901.60	0.0474	0.0249	0.0251	0.4795
17-FEB-2021	VEDL	192.85	190.25	0.0136	0.0335	0.0334	0.6381
17-FEB-2021	VENKEYS	1593.20	1607.05	-0.0087	0.0328	0.0327	0.6247
17-FEB-2021	VENUSREM	191.40	192.75	-0.0070	0.0392	0.0391	0.7470
17-FEB-2021	VERTOZ	269.95	263.95	0.0225	0.0221	0.0221	0.4222
17-FEB-2021	VESUVIUS	1060.80	1037.95	0.0218	0.0219	0.0219	0.4184
17-FEB-2021	VETO	131.30	124.55	0.0528	0.0389	0.0390	0.7451
17-FEB-2021	VGUARD	227.25	220.70	0.0292	0.0211	0.0212	0.4050
17-FEB-2021	VHL	1384.95	1379.50	0.0039	0.0222	0.0222	0.4241
17-FEB-2021	VICEROY	2.85	2.80	0.0177	0.0400	0.0399	0.7623
17-FEB-2021	VIDEOIND	5.88	6.13	-0.0416	0.0481	0.0480	0.9170
17-FEB-2021	VIDHIING	145.75	143.85	0.0131	0.0334	0.0333	0.6362
17-FEB-2021	VIJIFIN	0.71	0.75	-0.0548	0.0747	0.0746	1.4252
17-FEB-2021	VIKASECO	2.55	2.54	0.0039	0.0459	0.0458	0.8750
17-FEB-2021	VIKASMCORP	3.55	3.55	0.0000	0.0397	0.0396	0.7566
17-FEB-2021	VIKASPROP	2.60	2.70	-0.0377	0.0343	0.0343	0.6553
17-FEB-2021	VIKASWSP	4.60	4.40	0.0445	0.0364	0.0365	0.6973
17-FEB-2021	VIMTALABS	166.15	166.85	-0.0042	0.0355	0.0354	0.6763
17-FEB-2021	VINATIORGA	1466.45	1507.05	-0.0273	0.0277	0.0277	0.5292
17-FEB-2021	VINDHYATEL	833.45	790.45	0.0530	0.0307	0.0308	0.5884
17-FEB-2021	VINYLINDIA	135.95	128.05	0.0599	0.0357	0.0359	0.6859
17-FEB-2021	VIPCLOTHNG	14.86	15.67	-0.0531	0.0366	0.0367	0.7012
17-FEB-2021	VIPIND	381.85	379.60	0.0059	0.0287	0.0286	0.5464
17-FEB-2021	VIPULLTD	23.75	23.00	0.0321	0.0400	0.0399	0.7623
17-FEB-2021	VISAKAIND	514.00	502.90	0.0218	0.0336	0.0336	0.6419
17-FEB-2021	VISASTEEL	6.11	6.14	-0.0049	0.0379	0.0378	0.7222
17-FEB-2021	VISHAL	55.05	54.00	0.0193	0.0255	0.0254	0.4853
17-FEB-2021	VISHNU	172.15	175.30	-0.0181	0.0364	0.0364	0.6954
17-FEB-2021	VISHWARAJ	134.05	131.45	0.0196	0.0240	0.0240	0.4585
17-FEB-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	VIVIDHA	0.95	1.00	-0.0513	0.0921	0.0919	1.7557
17-FEB-2021	VIVIMEDLAB	14.90	14.45	0.0307	0.0448	0.0447	0.8540
17-FEB-2021	VLSFINANCE	87.55	87.90	-0.0040	0.0322	0.0321	0.6133
17-FEB-2021	VMART	2725.10	2763.70	-0.0141	0.0294	0.0293	0.5598
17-FEB-2021	VOLTAMP	1188.50	1191.20	-0.0023	0.0245	0.0244	0.4662
17-FEB-2021	VOLTAS	1032.15	1037.60	-0.0053	0.0221	0.0221	0.4222
17-FEB-2021	VPL	365.00	365.00	0.0000	0.2381	0.2375	4.5374
17-FEB-2021	VRLLOG	245.25	229.05	0.0683	0.0245	0.0249	0.4757
17-FEB-2021	VSSL	139.10	140.75	-0.0118	0.0306	0.0305	0.5827
17-FEB-2021	VSTIND	3561.65	3620.15	-0.0163	0.0174	0.0174	0.3324
17-FEB-2021	VSTTILLERS	1864.95	1896.70	-0.0169	0.0268	0.0268	0.5120
17-FEB-2021	VTL	1079.10	1040.45	0.0365	0.0208	0.0209	0.3993
17-FEB-2021	WABAG	244.70	239.25	0.0225	0.0371	0.0370	0.7069
17-FEB-2021	WABCOINDIA	5965.45	6063.60	-0.0163	0.0188	0.0188	0.3592
17-FEB-2021	WALCHANNAG	65.05	60.80	0.0676	0.0337	0.0339	0.6477
17-FEB-2021	WANBURY	72.05	70.85	0.0168	0.0341	0.0340	0.6496
17-FEB-2021	WATERBASE	113.40	112.30	0.0097	0.0335	0.0334	0.6381
17-FEB-2021	WEALTH	152.45	147.00	0.0364	0.0114	0.0117	0.2235
17-FEB-2021	WEBELSOLAR	36.95	37.45	-0.0134	0.0377	0.0376	0.7183
17-FEB-2021	WEIZMANIND	43.50	45.70	-0.0493	0.0413	0.0413	0.7890
17-FEB-2021	WELCORP	124.15	125.45	-0.0104	0.0328	0.0328	0.6266
17-FEB-2021	WELENT	87.35	89.95	-0.0293	0.0324	0.0324	0.6190
17-FEB-2021	WELINV	357.35	358.05	-0.0020	0.0371	0.0370	0.7069
17-FEB-2021	WELSPUNIND	66.75	66.80	-0.0007	0.0342	0.0342	0.6534
17-FEB-2021	WENDT	3188.75	3198.00	-0.0029	0.0310	0.0310	0.5923
17-FEB-2021	WESTLIFE	449.75	456.40	-0.0147	0.0262	0.0261	0.4986
17-FEB-2021	WHEELS	486.05	484.45	0.0033	0.0256	0.0255	0.4872
17-FEB-2021	WHIRLPOOL	2418.15	2454.90	-0.0151	0.0247	0.0247	0.4719
17-FEB-2021	WILLAMAGOR	21.90	21.20	0.0325	0.0460	0.0459	0.8769
17-FEB-2021	WINDMACHIN	22.30	21.50	0.0365	0.0356	0.0356	0.6801
17-FEB-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	WIPL	51.95	50.00	0.0383	0.0235	0.0236	0.4509
17-FEB-2021	WIPRO	430.20	437.55	-0.0169	0.0220	0.0220	0.4203
17-FEB-2021	WOCKPHARMA	491.35	505.10	-0.0276	0.0352	0.0352	0.6725
17-FEB-2021	WONDERLA	208.35	210.45	-0.0100	0.0262	0.0261	0.4986
17-FEB-2021	WORTH	58.40	58.95	-0.0094	0.0243	0.0243	0.4643
17-FEB-2021	WSI	4.09	4.01	0.0198	0.0766	0.0764	1.4596
17-FEB-2021	WSTCSTPAPR	206.35	199.45	0.0340	0.0290	0.0290	0.5540
17-FEB-2021	XCHANGING	71.65	67.75	0.0560	0.0332	0.0333	0.6362
17-FEB-2021	XELPMOC	306.30	294.75	0.0384	0.0381	0.0381	0.7279
17-FEB-2021	XPROINDIA	54.20	56.95	-0.0495	0.0397	0.0397	0.7585
17-FEB-2021	YAARII	136.95	133.70	0.0240	0.0405	0.0405	0.7738
17-FEB-2021	YESBANK	15.90	16.05	-0.0094	0.0621	0.0619	1.1826
17-FEB-2021	ZEEL	214.95	206.10	0.0420	0.0395	0.0395	0.7546
17-FEB-2021	ZEELEARN	11.90	11.75	0.0127	0.0327	0.0327	0.6247
17-FEB-2021	ZEEMEDIA	5.65	5.60	0.0089	0.0320	0.0319	0.6094
17-FEB-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	ZENITHEXPO	76.55	80.65	-0.0522	0.0449	0.0449	0.8578
17-FEB-2021	ZENSARTECH	239.10	228.85	0.0438	0.0296	0.0297	0.5674
17-FEB-2021	ZENTEC	83.70	83.50	0.0024	0.0408	0.0407	0.7776
17-FEB-2021	ZODIACLOTH	105.85	105.60	0.0024	0.0282	0.0281	0.5368
17-FEB-2021	ZODJRDMKJ	28.05	28.00	0.0018	0.0379	0.0378	0.7222
17-FEB-2021	ZOTA	154.20	152.00	0.0144	0.0180	0.0180	0.3439
17-FEB-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
17-FEB-2021	ZUARI	93.05	93.95	-0.0096	0.0342	0.0342	0.6534
17-FEB-2021	ZUARIGLOB	88.30	89.25	-0.0107	0.0440	0.0439	0.8387
17-FEB-2021	ZYDUSWELL	1891.30	1879.70	0.0062	0.0194	0.0194	0.3706
17-FEB-2021	502216	-	-	-	-	-	-
17-FEB-2021	503639	-	-	-	-	-	-
17-FEB-2021	503893	-	-	-	-	-	-
17-FEB-2021	504346	-	-	-	-	-	-
17-FEB-2021	504365	-	-	-	-	-	-
17-FEB-2021	504998	-	-	-	-	-	-
17-FEB-2021	506024	-	-	-	-	-	-
17-FEB-2021	506087	-	-	-	-	-	-
17-FEB-2021	506107	-	-	-	-	-	-
17-FEB-2021	506120	-	-	-	-	-	-
17-FEB-2021	506162	-	-	-	-	-	-
17-FEB-2021	506945	-	-	-	-	-	-
17-FEB-2021	507543	-	-	-	-	-	-
17-FEB-2021	507663	-	-	-	-	-	-
17-FEB-2021	508924	-	-	-	-	-	-
17-FEB-2021	509046	-	-	-	-	-	-
17-FEB-2021	511254	-	-	-	-	-	-
17-FEB-2021	511634	-	-	-	-	-	-
17-FEB-2021	512004	-	-	-	-	-	-
17-FEB-2021	512011	-	-	-	-	-	-
17-FEB-2021	512026	-	-	-	-	-	-
17-FEB-2021	512038	-	-	-	-	-	-
17-FEB-2021	512060	-	-	-	-	-	-
17-FEB-2021	512063	-	-	-	-	-	-
17-FEB-2021	512091	-	-	-	-	-	-
17-FEB-2021	512153	-	-	-	-	-	-
17-FEB-2021	512157	-	-	-	-	-	-
17-FEB-2021	512195	-	-	-	-	-	-
17-FEB-2021	512221	-	-	-	-	-	-
17-FEB-2021	512245	-	-	-	-	-	-
17-FEB-2021	512291	-	-	-	-	-	-
17-FEB-2021	512303	-	-	-	-	-	-
17-FEB-2021	512337	-	-	-	-	-	-
17-FEB-2021	512404	-	-	-	-	-	-
17-FEB-2021	512415	-	-	-	-	-	-
17-FEB-2021	512433	-	-	-	-	-	-
17-FEB-2021	512445	-	-	-	-	-	-
17-FEB-2021	512461	-	-	-	-	-	-
17-FEB-2021	512522	-	-	-	-	-	-
17-FEB-2021	517172	-	-	-	-	-	-
17-FEB-2021	517360	-	-	-	-	-	-
17-FEB-2021	521003	-	-	-	-	-	-
17-FEB-2021	522171	-	-	-	-	-	-
17-FEB-2021	526349	-	-	-	-	-	-
17-FEB-2021	526488	-	-	-	-	-	-
17-FEB-2021	530361	-	-	-	-	-	-
17-FEB-2021	530905	-	-	-	-	-	-
17-FEB-2021	531205	-	-	-	-	-	-
17-FEB-2021	531628	-	-	-	-	-	-
17-FEB-2021	531677	-	-	-	-	-	-
17-FEB-2021	531743	-	-	-	-	-	-
17-FEB-2021	531971	-	-	-	-	-	-
17-FEB-2021	532105	-	-	-	-	-	-
17-FEB-2021	532138	-	-	-	-	-	-
17-FEB-2021	538863	-	-	-	-	-	-
17-FEB-2021	540467	-	-	-	-	-	-
17-FEB-2021	542931	-	-	-	-	-	-
17-FEB-2021	542938	-	-	-	-	-	-
17-FEB-2021	543208	-	-	-	-	-	-
17-FEB-2021	543225	-	-	-	-	-	-
17-FEB-2021	543256	-	-	-	-	-	-
17-FEB-2021	AGGARSAIN	-	-	-	-	-	-
17-FEB-2021	ANKUR	-	-	-	-	-	-
17-FEB-2021	ARIHANTCFL	-	-	-	-	-	-
17-FEB-2021	BALAJIAGRO	-	-	-	-	-	-
17-FEB-2021	CRESCENT	-	-	-	-	-	-
17-FEB-2021	FFL	-	-	-	-	-	-
17-FEB-2021	GANODAYA	-	-	-	-	-	-
17-FEB-2021	KCLL	-	-	-	-	-	-
17-FEB-2021	LARK	-	-	-	-	-	-
17-FEB-2021	MEPL	-	-	-	-	-	-
17-FEB-2021	OJSWI	-	-	-	-	-	-
17-FEB-2021	OSEINTRUST	-	-	-	-	-	-
17-FEB-2021	PHF	-	-	-	-	-	-
17-FEB-2021	RATHIIND	-	-	-	-	-	-
17-FEB-2021	RICHNRICH	-	-	-	-	-	-
17-FEB-2021	RRCSL	-	-	-	-	-	-
17-FEB-2021	SARVARAYA	-	-	-	-	-	-
17-FEB-2021	SGEL	-	-	-	-	-	-
17-FEB-2021	SHAKUMBHRI	-	-	-	-	-	-
17-FEB-2021	SHREETULSI	-	-	-	-	-	-
17-FEB-2021	SKYBOX	-	-	-	-	-	-
17-FEB-2021	SPMLINDIA	-	-	-	-	-	-
17-FEB-2021	SSF	-	-	-	-	-	-
17-FEB-2021	SUNAYANA	-	-	-	-	-	-
17-FEB-2021	SWATI	-	-	-	-	-	-
17-FEB-2021	TECHAINPOW	-	-	-	-	-	-
17-FEB-2021	TLFL	-	-	-	-	-	-