nse-daily-volatility-report-2021-02-11.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
11-FEB-2021	20MICRONS	38.95	37.20	0.0460	0.0305	0.0306	0.5846
11-FEB-2021	21STCENMGM	12.05	11.49	0.0476	0.0219	0.0221	0.4222
11-FEB-2021	3IINFOTECH	6.61	6.30	0.0480	0.0402	0.0402	0.7680
11-FEB-2021	3MINDIA	20963.20	21576.30	-0.0288	0.0215	0.0216	0.4127
11-FEB-2021	3PLAND	9.50	9.30	0.0213	0.0643	0.0642	1.2265
11-FEB-2021	500009	21.20	20.80	0.0190	0.0367	0.0367	0.7012
11-FEB-2021	500012	51.50	51.60	-0.0019	0.0353	0.0352	0.6725
11-FEB-2021	500014	1.75	1.79	-0.0226	0.0477	0.0476	0.9094
11-FEB-2021	500016	6.30	6.00	0.0488	0.0353	0.0354	0.6763
11-FEB-2021	500028	4.94	4.96	-0.0040	0.0357	0.0356	0.6801
11-FEB-2021	500068	3999.25	4015.00	-0.0039	0.0252	0.0252	0.4814
11-FEB-2021	500069	110.60	111.80	-0.0108	0.0340	0.0339	0.6477
11-FEB-2021	500120	310.70	313.45	-0.0088	0.0389	0.0389	0.7432
11-FEB-2021	500123	2998.25	2951.95	0.0156	0.0342	0.0341	0.6515
11-FEB-2021	500143	18.70	17.85	0.0465	0.0263	0.0265	0.5063
11-FEB-2021	500147	825.00	808.35	0.0204	0.0343	0.0343	0.6553
11-FEB-2021	500153	61.85	61.95	-0.0016	0.0313	0.0312	0.5961
11-FEB-2021	500159	56.85	54.00	0.0514	0.0408	0.0409	0.7814
11-FEB-2021	500166	232.25	234.75	-0.0107	0.0308	0.0307	0.5865
11-FEB-2021	500192	1.86	1.91	-0.0265	0.0317	0.0317	0.6056
11-FEB-2021	500202	10.80	10.86	-0.0055	0.0261	0.0260	0.4967
11-FEB-2021	500206	7.20	7.15	0.0070	0.0251	0.0250	0.4776
11-FEB-2021	500211	8.27	8.66	-0.0461	0.0368	0.0369	0.7050
11-FEB-2021	500212	29.00	29.80	-0.0272	0.0243	0.0243	0.4643
11-FEB-2021	500213	56.45	55.10	0.0242	0.0324	0.0324	0.6190
11-FEB-2021	500214	1182.10	1224.10	-0.0349	0.0293	0.0293	0.5598
11-FEB-2021	500220	49.80	49.30	0.0101	0.0384	0.0384	0.7336
11-FEB-2021	500223	0.92	0.93	-0.0108	0.0372	0.0371	0.7088
11-FEB-2021	500236	0.26	0.26	0.0000	0.0250	0.0249	0.4757
11-FEB-2021	500239	29.20	28.80	0.0138	0.0356	0.0355	0.6782
11-FEB-2021	500240	35.50	33.85	0.0476	0.0346	0.0347	0.6629
11-FEB-2021	500246	27.00	27.00	0.0000	0.0301	0.0301	0.5751
11-FEB-2021	500248	4.00	4.00	0.0000	0.0878	0.0876	1.6736
11-FEB-2021	500264	97.65	100.70	-0.0308	0.0339	0.0339	0.6477
11-FEB-2021	500267	112.50	109.10	0.0307	0.0358	0.0357	0.6820
11-FEB-2021	500274	7.25	7.25	0.0000	0.0539	0.0537	1.0259
11-FEB-2021	500277	1.43	1.37	0.0429	0.0115	0.0119	0.2273
11-FEB-2021	500284	32.60	31.10	0.0471	0.0340	0.0340	0.6496
11-FEB-2021	500298	1947.35	1940.70	0.0034	0.0336	0.0335	0.6400
11-FEB-2021	500306	20.65	20.25	0.0196	0.0470	0.0469	0.8960
11-FEB-2021	500307	284.90	285.00	-0.0004	0.0196	0.0195	0.3725
11-FEB-2021	500319	24.25	24.80	-0.0224	0.0375	0.0374	0.7145
11-FEB-2021	500333	378.70	370.05	0.0231	0.0373	0.0372	0.7107
11-FEB-2021	500346	22.20	21.25	0.0437	0.0403	0.0403	0.7699
11-FEB-2021	500357	13.22	13.48	-0.0195	0.0354	0.0353	0.6744
11-FEB-2021	500358	2.36	2.25	0.0477	0.0276	0.0277	0.5292
11-FEB-2021	500360	27.15	27.35	-0.0073	0.0378	0.0377	0.7203
11-FEB-2021	500365	10.13	10.31	-0.0176	0.0405	0.0404	0.7718
11-FEB-2021	500367	61.75	62.60	-0.0137	0.0335	0.0335	0.6400
11-FEB-2021	500370	28.20	29.65	-0.0501	0.0326	0.0327	0.6247
11-FEB-2021	500388	19.15	20.15	-0.0509	0.0200	0.0202	0.3859
11-FEB-2021	500414	32.20	31.10	0.0348	0.0362	0.0362	0.6916
11-FEB-2021	500422	19.90	18.10	0.0948	0.0442	0.0446	0.8521
11-FEB-2021	500426	15.83	16.10	-0.0169	0.0323	0.0323	0.6171
11-FEB-2021	500449	23.60	23.80	-0.0084	0.0437	0.0436	0.8330
11-FEB-2021	500450	257.45	245.20	0.0488	0.0233	0.0235	0.4490
11-FEB-2021	500456	13.19	14.32	-0.0822	0.0398	0.0402	0.7680
11-FEB-2021	500458	2.26	2.37	-0.0475	0.0265	0.0267	0.5101
11-FEB-2021	500655	626.10	560.90	0.1100	0.0300	0.0309	0.5903
11-FEB-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	501144	12.72	12.72	0.0000	0.0046	0.0046	0.0879
11-FEB-2021	501148	259.70	255.45	0.0165	0.0179	0.0179	0.3420
11-FEB-2021	501261	280.55	280.55	0.0000	0.0019	0.0018	0.0344
11-FEB-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	501298	1101.10	1104.85	-0.0034	0.0236	0.0235	0.4490
11-FEB-2021	501311	6.25	6.25	0.0000	0.0234	0.0234	0.4471
11-FEB-2021	501314	36.60	35.90	0.0193	0.0230	0.0230	0.4394
11-FEB-2021	501351	30.80	30.80	0.0000	0.0024	0.0024	0.0459
11-FEB-2021	501370	55.40	57.50	-0.0372	0.0395	0.0395	0.7546
11-FEB-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	501391	126.50	122.95	0.0285	0.0356	0.0356	0.6801
11-FEB-2021	501421	144.00	140.00	0.0282	0.0294	0.0294	0.5617
11-FEB-2021	501423	940.40	920.90	0.0210	0.0327	0.0326	0.6228
11-FEB-2021	501430	460.10	476.00	-0.0340	0.0343	0.0343	0.6553
11-FEB-2021	501477	41.90	41.90	0.0000	0.0228	0.0227	0.4337
11-FEB-2021	501622	27.55	27.55	0.0000	0.0336	0.0335	0.6400
11-FEB-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	501700	20.40	20.50	-0.0049	0.0277	0.0277	0.5292
11-FEB-2021	501831	184.80	200.55	-0.0818	0.0309	0.0314	0.5999
11-FEB-2021	501945	1.56	1.53	0.0194	0.0098	0.0099	0.1891
11-FEB-2021	502015	15.80	15.80	0.0000	0.0423	0.0422	0.8062
11-FEB-2021	502175	60.15	59.35	0.0134	0.0346	0.0346	0.6610
11-FEB-2021	502250	256.50	256.50	0.0000	0.0148	0.0148	0.2828
11-FEB-2021	502271	4.88	4.65	0.0483	0.0232	0.0234	0.4471
11-FEB-2021	502281	5.83	5.99	-0.0271	0.0381	0.0381	0.7279
11-FEB-2021	502294	28.90	30.40	-0.0506	0.0132	0.0136	0.2598
11-FEB-2021	502445	10.75	11.28	-0.0481	0.0303	0.0305	0.5827
11-FEB-2021	502460	27.50	27.50	0.0000	0.0126	0.0126	0.2407
11-FEB-2021	502563	3.50	3.50	0.0000	0.0079	0.0079	0.1509
11-FEB-2021	502587	83.00	79.05	0.0488	0.0399	0.0399	0.7623
11-FEB-2021	502589	32.00	32.00	0.0000	0.0173	0.0173	0.3305
11-FEB-2021	502850	16.90	16.90	0.0000	0.0531	0.0530	1.0126
11-FEB-2021	502865	1493.00	1467.30	0.0174	0.0309	0.0308	0.5884
11-FEB-2021	502873	34.55	35.55	-0.0285	0.0365	0.0364	0.6954
11-FEB-2021	502893	12.49	11.90	0.0484	0.0199	0.0202	0.3859
11-FEB-2021	502901	2520.00	2520.00	0.0000	0.0267	0.0266	0.5082
11-FEB-2021	502933	14.65	14.65	0.0000	0.0268	0.0267	0.5101
11-FEB-2021	502958	1936.85	1943.05	-0.0032	0.0343	0.0343	0.6553
11-FEB-2021	503015	49.85	50.50	-0.0130	0.0357	0.0356	0.6801
11-FEB-2021	503092	6.65	6.80	-0.0223	0.0241	0.0241	0.4604
11-FEB-2021	503127	2599.00	2645.00	-0.0175	0.0210	0.0210	0.4012
11-FEB-2021	503162	76.50	77.70	-0.0156	0.0373	0.0372	0.7107
11-FEB-2021	503229	53.45	49.20	0.0829	0.0297	0.0302	0.5770
11-FEB-2021	503349	1883.20	1847.00	0.0194	0.0302	0.0301	0.5751
11-FEB-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	503624	5.64	5.40	0.0435	0.0236	0.0238	0.4547
11-FEB-2021	503635	12.00	12.00	0.0000	0.0029	0.0029	0.0554
11-FEB-2021	503641	4.50	4.47	0.0067	0.0355	0.0354	0.6763
11-FEB-2021	503657	9.48	9.26	0.0235	0.0363	0.0363	0.6935
11-FEB-2021	503659	21.15	21.15	0.0000	0.0123	0.0123	0.2350
11-FEB-2021	503663	1.90	2.00	-0.0513	0.0243	0.0245	0.4681
11-FEB-2021	503669	8.25	8.68	-0.0508	0.0265	0.0267	0.5101
11-FEB-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	503675	2.71	2.71	0.0000	0.0080	0.0079	0.1509
11-FEB-2021	503681	14.74	14.74	0.0000	0.0102	0.0102	0.1949
11-FEB-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	503691	28.40	27.05	0.0487	0.0200	0.0202	0.3859
11-FEB-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	503776	21.60	21.15	0.0211	0.0254	0.0253	0.4834
11-FEB-2021	503804	282.55	283.95	-0.0049	0.0376	0.0375	0.7164
11-FEB-2021	503816	6.47	6.47	0.0000	0.0277	0.0276	0.5273
11-FEB-2021	503863	3.81	3.81	0.0000	0.0136	0.0136	0.2598
11-FEB-2021	504000	41.70	40.20	0.0366	0.0299	0.0299	0.5712
11-FEB-2021	504028	38.35	36.85	0.0399	0.0355	0.0355	0.6782
11-FEB-2021	504076	9.50	9.51	-0.0011	0.0346	0.0345	0.6591
11-FEB-2021	504080	83.75	79.80	0.0483	0.0202	0.0204	0.3897
11-FEB-2021	504084	2750.00	2750.00	0.0000	0.0272	0.0271	0.5177
11-FEB-2021	504092	20.50	21.15	-0.0312	0.0377	0.0377	0.7203
11-FEB-2021	504093	223.50	227.85	-0.0193	0.0332	0.0332	0.6343
11-FEB-2021	504132	160.10	153.00	0.0454	0.0387	0.0388	0.7413
11-FEB-2021	504176	885.25	889.90	-0.0052	0.0481	0.0479	0.9151
11-FEB-2021	504180	25.60	25.10	0.0197	0.0323	0.0323	0.6171
11-FEB-2021	504240	37.65	38.70	-0.0275	0.0348	0.0348	0.6649
11-FEB-2021	504258	292.55	284.15	0.0291	0.0280	0.0281	0.5368
11-FEB-2021	504273	7.00	6.71	0.0423	0.0284	0.0285	0.5445
11-FEB-2021	504335	0.24	0.23	0.0426	0.0353	0.0354	0.6763
11-FEB-2021	504340	0.63	0.63	0.0000	0.0123	0.0122	0.2331
11-FEB-2021	504341	34.65	35.20	-0.0157	0.0425	0.0424	0.8101
11-FEB-2021	504356	9.70	9.70	0.0000	0.0052	0.0052	0.0993
11-FEB-2021	504360	17.00	17.00	0.0000	0.0045	0.0045	0.0860
11-FEB-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
11-FEB-2021	504378	2.22	2.18	0.0182	0.0295	0.0294	0.5617
11-FEB-2021	504380	2.93	2.93	0.0000	0.0113	0.0112	0.2140
11-FEB-2021	504390	6.42	6.42	0.0000	0.0009	0.0009	0.0172
11-FEB-2021	504392	10.98	10.98	0.0000	0.0315	0.0314	0.5999
11-FEB-2021	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	504398	12.00	12.00	0.0000	0.0079	0.0079	0.1509
11-FEB-2021	504605	396.40	412.80	-0.0405	0.0304	0.0304	0.5808
11-FEB-2021	504646	126.85	121.55	0.0427	0.0298	0.0299	0.5712
11-FEB-2021	504648	2.07	2.07	0.0000	0.0583	0.0581	1.1100
11-FEB-2021	504673	3.16	3.16	0.0000	0.0235	0.0235	0.4490
11-FEB-2021	504697	1.34	1.28	0.0458	0.0273	0.0274	0.5235
11-FEB-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	504731	18.95	18.95	0.0000	0.0085	0.0084	0.1605
11-FEB-2021	504746	392.50	392.50	0.0000	0.0094	0.0094	0.1796
11-FEB-2021	504786	212.10	218.35	-0.0290	0.0350	0.0350	0.6687
11-FEB-2021	504810	19.28	18.37	0.0483	0.0226	0.0228	0.4356
11-FEB-2021	504840	1200.00	1198.90	0.0009	0.0327	0.0326	0.6228
11-FEB-2021	504882	540.00	540.00	0.0000	0.0263	0.0262	0.5006
11-FEB-2021	504908	119.05	112.10	0.0602	0.0477	0.0477	0.9113
11-FEB-2021	504918	984.25	1165.70	-0.1692	0.0331	0.0351	0.6706
11-FEB-2021	504959	2015.00	1997.85	0.0085	0.0265	0.0264	0.5044
11-FEB-2021	504961	46.15	46.95	-0.0172	0.0377	0.0376	0.7183
11-FEB-2021	504988	354.00	354.75	-0.0021	0.0311	0.0310	0.5923
11-FEB-2021	505036	465.40	457.10	0.0180	0.0283	0.0283	0.5407
11-FEB-2021	505141	30.45	29.90	0.0182	0.0337	0.0337	0.6438
11-FEB-2021	505163	413.05	414.90	-0.0045	0.0334	0.0333	0.6362
11-FEB-2021	505212	40.65	40.65	0.0000	0.0043	0.0042	0.0802
11-FEB-2021	505216	557.70	555.70	0.0036	0.0258	0.0257	0.4910
11-FEB-2021	505232	818.75	824.75	-0.0073	0.0302	0.0301	0.5751
11-FEB-2021	505250	45.10	47.45	-0.0508	0.0339	0.0340	0.6496
11-FEB-2021	505283	214.30	198.55	0.0763	0.0313	0.0316	0.6037
11-FEB-2021	505285	198.00	198.00	0.0000	0.0071	0.0071	0.1356
11-FEB-2021	505299	86.00	86.85	-0.0098	0.0346	0.0345	0.6591
11-FEB-2021	505302	50.05	52.65	-0.0506	0.0328	0.0329	0.6286
11-FEB-2021	505320	24.85	24.85	0.0000	0.0054	0.0054	0.1032
11-FEB-2021	505336	0.75	0.75	0.0000	0.0068	0.0068	0.1299
11-FEB-2021	505358	30.30	30.55	-0.0082	0.0380	0.0379	0.7241
11-FEB-2021	505504	15.55	15.55	0.0000	0.0011	0.0011	0.0210
11-FEB-2021	505515	19.70	20.00	-0.0151	0.0145	0.0145	0.2770
11-FEB-2021	505523	0.68	0.69	-0.0146	0.0247	0.0246	0.4700
11-FEB-2021	505576	72.80	72.80	0.0000	0.0283	0.0282	0.5388
11-FEB-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	505585	13.46	13.46	0.0000	0.0109	0.0109	0.2082
11-FEB-2021	505590	71.30	73.50	-0.0304	0.1464	0.1461	2.7912
11-FEB-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	505650	6.20	6.08	0.0195	0.0275	0.0275	0.5254
11-FEB-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	505681	314.00	311.80	0.0070	0.0300	0.0300	0.5731
11-FEB-2021	505685	90.55	90.55	0.0000	0.0061	0.0061	0.1165
11-FEB-2021	505690	85.10	89.55	-0.0510	0.0317	0.0318	0.6075
11-FEB-2021	505693	44.00	44.50	-0.0113	0.0240	0.0239	0.4566
11-FEB-2021	505703	5.73	5.46	0.0483	0.0121	0.0126	0.2407
11-FEB-2021	505710	42.70	42.30	0.0094	0.0300	0.0299	0.5712
11-FEB-2021	505711	3.14	3.30	-0.0497	0.0291	0.0293	0.5598
11-FEB-2021	505712	66.55	66.65	-0.0015	0.0465	0.0464	0.8865
11-FEB-2021	505725	128.30	116.65	0.0952	0.0298	0.0305	0.5827
11-FEB-2021	505729	41.40	41.15	0.0061	0.0397	0.0396	0.7566
11-FEB-2021	505737	180.20	177.05	0.0176	0.0368	0.0368	0.7031
11-FEB-2021	505750	676.05	680.00	-0.0058	0.0397	0.0396	0.7566
11-FEB-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
11-FEB-2021	505827	213.90	233.10	-0.0860	0.0416	0.0419	0.8005
11-FEB-2021	505840	8.40	8.40	0.0000	0.0385	0.0384	0.7336
11-FEB-2021	505850	61.00	59.85	0.0190	0.0233	0.0233	0.4451
11-FEB-2021	505872	637.35	624.40	0.0205	0.0306	0.0306	0.5846
11-FEB-2021	505893	118.00	113.00	0.0433	0.0138	0.0141	0.2694
11-FEB-2021	505978	1096.75	1062.75	0.0315	0.0303	0.0303	0.5789
11-FEB-2021	506003	4.88	5.13	-0.0500	0.2092	0.2087	3.9872
11-FEB-2021	506105	78.15	80.20	-0.0259	0.0305	0.0305	0.5827
11-FEB-2021	506122	43.90	43.95	-0.0011	0.0386	0.0386	0.7375
11-FEB-2021	506128	34.95	35.45	-0.0142	0.0416	0.0415	0.7929
11-FEB-2021	506134	3.20	3.20	0.0000	0.0128	0.0128	0.2445
11-FEB-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	506166	18.40	18.40	0.0000	0.0010	0.0010	0.0191
11-FEB-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	506180	139.65	139.65	0.0000	0.0084	0.0083	0.1586
11-FEB-2021	506186	12.30	12.76	-0.0367	0.0394	0.0394	0.7527
11-FEB-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	506248	69.45	66.30	0.0464	0.0355	0.0355	0.6782
11-FEB-2021	506260	114.20	115.10	-0.0079	0.0499	0.0498	0.9514
11-FEB-2021	506261	47.80	47.80	0.0000	0.0363	0.0362	0.6916
11-FEB-2021	506313	81.90	81.90	0.0000	0.0076	0.0076	0.1452
11-FEB-2021	506365	26.15	26.20	-0.0019	0.0240	0.0240	0.4585
11-FEB-2021	506405	204.65	194.25	0.0522	0.0348	0.0349	0.6668
11-FEB-2021	506414	282.55	289.75	-0.0252	0.0362	0.0361	0.6897
11-FEB-2021	506520	4.38	4.48	-0.0226	0.0430	0.0429	0.8196
11-FEB-2021	506522	1920.00	1930.80	-0.0056	0.0270	0.0270	0.5158
11-FEB-2021	506528	524.75	524.80	-0.0001	0.0308	0.0308	0.5884
11-FEB-2021	506530	427.55	427.55	0.0000	0.0175	0.0174	0.3324
11-FEB-2021	506532	169.90	166.20	0.0220	0.0336	0.0335	0.6400
11-FEB-2021	506597	217.85	215.25	0.0120	0.0325	0.0325	0.6209
11-FEB-2021	506605	480.00	440.20	0.0866	0.0350	0.0354	0.6763
11-FEB-2021	506640	131.00	131.30	-0.0023	0.0245	0.0244	0.4662
11-FEB-2021	506642	20.95	21.60	-0.0306	0.0429	0.0429	0.8196
11-FEB-2021	506685	366.20	356.50	0.0268	0.0339	0.0338	0.6457
11-FEB-2021	506687	1498.25	1586.50	-0.0572	0.0294	0.0296	0.5655
11-FEB-2021	506734	60.50	59.60	0.0150	0.0458	0.0457	0.8731
11-FEB-2021	506808	7.66	8.19	-0.0669	0.0383	0.0385	0.7355
11-FEB-2021	506852	58.95	55.85	0.0540	0.0420	0.0421	0.8043
11-FEB-2021	506854	229.65	191.40	0.1822	0.0404	0.0423	0.8081
11-FEB-2021	506858	12.40	12.40	0.0000	0.0287	0.0287	0.5483
11-FEB-2021	506863	0.98	1.00	-0.0202	0.0286	0.0286	0.5464
11-FEB-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	506879	236.20	242.70	-0.0271	0.0360	0.0360	0.6878
11-FEB-2021	506910	52.20	53.50	-0.0246	0.0330	0.0329	0.6286
11-FEB-2021	506919	271.30	301.40	-0.1052	0.0406	0.0412	0.7871
11-FEB-2021	506935	12.71	13.36	-0.0499	0.0158	0.0162	0.3095
11-FEB-2021	506947	38.50	38.50	0.0000	0.0056	0.0056	0.1070
11-FEB-2021	506975	2.73	2.60	0.0488	0.0162	0.0165	0.3152
11-FEB-2021	506981	91.90	90.00	0.0209	0.0404	0.0404	0.7718
11-FEB-2021	507155	38.50	37.50	0.0263	0.0318	0.0318	0.6075
11-FEB-2021	507180	38.00	37.60	0.0106	0.0424	0.0423	0.8081
11-FEB-2021	507265	119.80	119.80	0.0000	0.0148	0.0148	0.2828
11-FEB-2021	507300	1813.00	1727.50	0.0483	0.0338	0.0339	0.6477
11-FEB-2021	507435	69.65	68.00	0.0240	0.0328	0.0327	0.6247
11-FEB-2021	507474	49.90	47.40	0.0514	0.0427	0.0428	0.8177
11-FEB-2021	507486	22.85	24.05	-0.0512	0.0306	0.0307	0.5865
11-FEB-2021	507498	4.77	4.89	-0.0248	0.0428	0.0428	0.8177
11-FEB-2021	507508	4.40	4.50	-0.0225	0.0339	0.0338	0.6457
11-FEB-2021	507515	10.86	11.39	-0.0476	0.0347	0.0348	0.6649
11-FEB-2021	507522	4.09	4.30	-0.0501	0.0205	0.0208	0.3974
11-FEB-2021	507525	730.75	701.10	0.0414	0.0282	0.0283	0.5407
11-FEB-2021	507552	53.05	53.10	-0.0009	0.0344	0.0343	0.6553
11-FEB-2021	507598	47.20	48.30	-0.0230	0.0419	0.0418	0.7986
11-FEB-2021	507609	64.60	68.00	-0.0513	0.0159	0.0163	0.3114
11-FEB-2021	507621	374.05	372.70	0.0036	0.0276	0.0276	0.5273
11-FEB-2021	507645	9139.25	9000.50	0.0153	0.0252	0.0252	0.4814
11-FEB-2021	507690	74.00	72.50	0.0205	0.0431	0.0430	0.8215
11-FEB-2021	507753	26.30	25.40	0.0348	0.0347	0.0347	0.6629
11-FEB-2021	507759	20.90	20.75	0.0072	0.0346	0.0345	0.6591
11-FEB-2021	507808	6.75	6.75	0.0000	0.0098	0.0097	0.1853
11-FEB-2021	507813	39.00	40.90	-0.0476	0.0374	0.0375	0.7164
11-FEB-2021	507817	72.80	72.80	0.0000	0.0289	0.0288	0.5502
11-FEB-2021	507836	221.00	217.25	0.0171	0.0320	0.0319	0.6094
11-FEB-2021	507852	6.00	6.00	0.0000	0.0207	0.0207	0.3955
11-FEB-2021	507864	29.00	27.90	0.0387	0.0333	0.0333	0.6362
11-FEB-2021	507872	14.20	14.35	-0.0105	0.0361	0.0360	0.6878
11-FEB-2021	507886	12.35	12.35	0.0000	0.0103	0.0103	0.1968
11-FEB-2021	507894	10.04	10.56	-0.0505	0.0163	0.0167	0.3191
11-FEB-2021	507910	30.05	28.80	0.0425	0.0324	0.0324	0.6190
11-FEB-2021	507912	118.60	120.65	-0.0171	0.0440	0.0439	0.8387
11-FEB-2021	507917	10.20	10.20	0.0000	0.0056	0.0056	0.1070
11-FEB-2021	507938	5.60	5.60	0.0000	0.0008	0.0008	0.0153
11-FEB-2021	507944	359.10	367.80	-0.0239	0.0377	0.0377	0.7203
11-FEB-2021	507946	20.60	20.60	0.0000	0.0214	0.0214	0.4088
11-FEB-2021	507948	16.80	16.80	0.0000	0.0239	0.0239	0.4566
11-FEB-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	507960	101.30	103.00	-0.0166	0.0263	0.0263	0.5025
11-FEB-2021	507962	7.00	7.00	0.0000	0.0036	0.0036	0.0688
11-FEB-2021	507966	26.45	26.45	0.0000	0.0295	0.0295	0.5636
11-FEB-2021	507970	17.60	18.50	-0.0499	0.0302	0.0303	0.5789
11-FEB-2021	507981	25.60	24.65	0.0378	0.0401	0.0401	0.7661
11-FEB-2021	507987	4.06	4.06	0.0000	0.0013	0.0013	0.0248
11-FEB-2021	507998	39.20	39.50	-0.0076	0.0424	0.0423	0.8081
11-FEB-2021	508136	157.00	159.80	-0.0177	0.0331	0.0331	0.6324
11-FEB-2021	508306	50.55	53.20	-0.0511	0.0204	0.0207	0.3955
11-FEB-2021	508486	5689.75	5740.35	-0.0089	0.0199	0.0198	0.3783
11-FEB-2021	508494	47.75	45.10	0.0571	0.0328	0.0330	0.6305
11-FEB-2021	508571	43.00	43.00	0.0000	0.0125	0.0125	0.2388
11-FEB-2021	508664	21.00	21.00	0.0000	0.0191	0.0191	0.3649
11-FEB-2021	508670	1501.00	1562.75	-0.0403	0.0171	0.0173	0.3305
11-FEB-2021	508807	398.90	394.90	0.0101	0.0386	0.0385	0.7355
11-FEB-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	508875	77.00	75.20	0.0237	0.0355	0.0354	0.6763
11-FEB-2021	508905	45.00	45.00	0.0000	0.0263	0.0262	0.5006
11-FEB-2021	508918	26.00	26.00	0.0000	0.0202	0.0202	0.3859
11-FEB-2021	508922	11.83	12.19	-0.0300	0.0450	0.0449	0.8578
11-FEB-2021	508929	9.02	9.02	0.0000	0.0380	0.0379	0.7241
11-FEB-2021	508941	453.05	452.75	0.0007	0.0272	0.0271	0.5177
11-FEB-2021	508954	53.20	50.75	0.0471	0.0320	0.0321	0.6133
11-FEB-2021	508956	1.00	0.96	0.0408	0.0256	0.0257	0.4910
11-FEB-2021	508961	31.75	31.75	0.0000	0.0082	0.0082	0.1567
11-FEB-2021	508963	8.20	8.20	0.0000	0.0178	0.0177	0.3382
11-FEB-2021	508969	1.47	1.45	0.0137	0.0302	0.0301	0.5751
11-FEB-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	508996	1.48	1.55	-0.0462	0.0276	0.0277	0.5292
11-FEB-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	509015	6.08	6.08	0.0000	0.0104	0.0103	0.1968
11-FEB-2021	509026	54.10	54.10	0.0000	0.0135	0.0135	0.2579
11-FEB-2021	509038	18.25	18.30	-0.0027	0.0035	0.0035	0.0669
11-FEB-2021	509040	13.73	13.08	0.0485	0.0239	0.0241	0.4604
11-FEB-2021	509048	6.07	6.01	0.0099	0.0430	0.0429	0.8196
11-FEB-2021	509051	0.55	0.56	-0.0180	0.0523	0.0522	0.9973
11-FEB-2021	509053	4.09	4.30	-0.0501	0.0449	0.0450	0.8597
11-FEB-2021	509073	18.95	19.70	-0.0388	0.0274	0.0275	0.5254
11-FEB-2021	509084	34.50	34.50	0.0000	0.0172	0.0171	0.3267
11-FEB-2021	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	509148	2.95	3.05	-0.0333	0.0320	0.0320	0.6114
11-FEB-2021	509162	102.60	97.05	0.0556	0.0387	0.0388	0.7413
11-FEB-2021	509196	42.05	40.05	0.0487	0.0343	0.0344	0.6572
11-FEB-2021	509423	8.56	8.56	0.0000	0.0297	0.0297	0.5674
11-FEB-2021	509438	1270.00	1306.30	-0.0282	0.0221	0.0221	0.4222
11-FEB-2021	509449	13.34	13.34	0.0000	0.0269	0.0268	0.5120
11-FEB-2021	509470	9997.95	9827.70	0.0172	0.0215	0.0215	0.4108
11-FEB-2021	509472	283.00	269.00	0.0507	0.0323	0.0324	0.6190
11-FEB-2021	509486	89.60	87.90	0.0192	0.0401	0.0400	0.7642
11-FEB-2021	509525	635.85	612.50	0.0374	0.0257	0.0258	0.4929
11-FEB-2021	509546	15.20	15.20	0.0000	0.0299	0.0298	0.5693
11-FEB-2021	509563	3.49	3.67	-0.0503	0.0295	0.0296	0.5655
11-FEB-2021	509597	191.00	185.00	0.0319	0.0315	0.0315	0.6018
11-FEB-2021	509650	35.15	35.15	0.0000	0.0014	0.0014	0.0267
11-FEB-2021	509709	30.60	31.50	-0.0290	0.0374	0.0374	0.7145
11-FEB-2021	509760	5.10	5.10	0.0000	0.0105	0.0105	0.2006
11-FEB-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	509835	11.40	11.40	0.0000	0.0294	0.0293	0.5598
11-FEB-2021	509845	855.60	855.60	0.0000	0.0091	0.0091	0.1739
11-FEB-2021	509870	55.10	55.10	0.0000	0.0013	0.0013	0.0248
11-FEB-2021	509887	215.25	215.25	0.0000	0.0360	0.0359	0.6859
11-FEB-2021	509895	264.95	256.90	0.0309	0.0361	0.0360	0.6878
11-FEB-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
11-FEB-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	509945	229.00	229.00	0.0000	0.0236	0.0236	0.4509
11-FEB-2021	509953	47.70	47.70	0.0000	0.0094	0.0093	0.1777
11-FEB-2021	510245	9.86	10.00	-0.0141	0.0458	0.0457	0.8731
11-FEB-2021	511000	0.95	0.95	0.0000	0.0174	0.0173	0.3305
11-FEB-2021	511012	0.57	0.58	-0.0174	0.0276	0.0275	0.5254
11-FEB-2021	511018	20.45	20.45	0.0000	0.0353	0.0352	0.6725
11-FEB-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	511066	15.34	15.59	-0.0162	0.0311	0.0311	0.5942
11-FEB-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
11-FEB-2021	511076	18.25	19.85	-0.0840	0.0318	0.0322	0.6152
11-FEB-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	511110	4.28	4.50	-0.0501	0.0312	0.0313	0.5980
11-FEB-2021	511116	0.19	0.19	0.0000	0.0253	0.0253	0.4834
11-FEB-2021	511122	22.85	22.85	0.0000	0.0115	0.0114	0.2178
11-FEB-2021	511131	5.54	5.54	0.0000	0.0367	0.0366	0.6992
11-FEB-2021	511139	13.83	13.83	0.0000	0.0052	0.0052	0.0993
11-FEB-2021	511144	4.28	4.50	-0.0501	0.0333	0.0334	0.6381
11-FEB-2021	511147	15.23	15.36	-0.0085	0.0414	0.0413	0.7890
11-FEB-2021	511149	13.99	13.99	0.0000	0.0021	0.0021	0.0401
11-FEB-2021	511153	145.15	151.10	-0.0402	0.0255	0.0256	0.4891
11-FEB-2021	511176	19.80	20.75	-0.0469	0.0178	0.0181	0.3458
11-FEB-2021	511185	5.75	5.75	0.0000	0.0032	0.0032	0.0611
11-FEB-2021	511187	0.67	0.64	0.0458	0.0122	0.0126	0.2407
11-FEB-2021	511200	62.00	62.00	0.0000	0.0032	0.0032	0.0611
11-FEB-2021	511260	16.65	16.65	0.0000	0.0156	0.0155	0.2961
11-FEB-2021	511355	4.78	4.56	0.0471	0.0343	0.0344	0.6572
11-FEB-2021	511359	14.15	14.48	-0.0231	0.0268	0.0268	0.5120
11-FEB-2021	511367	3.53	3.53	0.0000	0.0084	0.0084	0.1605
11-FEB-2021	511377	4.43	4.43	0.0000	0.0201	0.0201	0.3840
11-FEB-2021	511391	10.42	10.22	0.0194	0.0274	0.0273	0.5216
11-FEB-2021	511401	2.57	2.57	0.0000	0.0085	0.0085	0.1624
11-FEB-2021	511411	65.30	62.25	0.0478	0.0310	0.0311	0.5942
11-FEB-2021	511441	4.45	4.35	0.0227	0.0211	0.0211	0.4031
11-FEB-2021	511447	2.48	2.48	0.0000	0.0180	0.0179	0.3420
11-FEB-2021	511451	5.70	5.70	0.0000	0.0236	0.0236	0.4509
11-FEB-2021	511463	14.91	14.28	0.0432	0.0287	0.0288	0.5502
11-FEB-2021	511501	16.70	17.05	-0.0207	0.0406	0.0405	0.7738
11-FEB-2021	511507	3.75	3.75	0.0000	0.0212	0.0211	0.4031
11-FEB-2021	511509	52.80	53.90	-0.0206	0.0472	0.0471	0.8998
11-FEB-2021	511523	8.50	8.50	0.0000	0.0330	0.0329	0.6286
11-FEB-2021	511525	0.49	0.49	0.0000	0.0252	0.0252	0.4814
11-FEB-2021	511533	37.30	38.70	-0.0368	0.0425	0.0424	0.8101
11-FEB-2021	511535	5.92	5.92	0.0000	0.0152	0.0151	0.2885
11-FEB-2021	511539	8.10	8.10	0.0000	0.0099	0.0098	0.1872
11-FEB-2021	511543	6.50	6.37	0.0202	0.0287	0.0287	0.5483
11-FEB-2021	511549	34.50	35.25	-0.0215	0.0425	0.0424	0.8101
11-FEB-2021	511551	62.40	63.40	-0.0159	0.0418	0.0417	0.7967
11-FEB-2021	511557	31.00	30.30	0.0228	0.0365	0.0365	0.6973
11-FEB-2021	511571	14.55	13.86	0.0486	0.0288	0.0290	0.5540
11-FEB-2021	511577	9.90	9.90	0.0000	0.0164	0.0164	0.3133
11-FEB-2021	511585	2.02	2.03	-0.0049	0.0087	0.0087	0.1662
11-FEB-2021	511589	16.25	16.70	-0.0273	0.0443	0.0442	0.8444
11-FEB-2021	511593	5.74	5.63	0.0193	0.0217	0.0217	0.4146
11-FEB-2021	511597	4.00	4.09	-0.0223	0.0218	0.0218	0.4165
11-FEB-2021	511601	14.84	14.83	0.0007	0.0308	0.0307	0.5865
11-FEB-2021	511605	84.70	85.40	-0.0082	0.0409	0.0408	0.7795
11-FEB-2021	511609	10.81	10.81	0.0000	0.0227	0.0226	0.4318
11-FEB-2021	511628	48.10	45.85	0.0479	0.0390	0.0390	0.7451
11-FEB-2021	511654	9.45	9.45	0.0000	0.0290	0.0289	0.5521
11-FEB-2021	511658	67.50	67.20	0.0045	0.0354	0.0353	0.6744
11-FEB-2021	511672	19.65	18.85	0.0416	0.0429	0.0429	0.8196
11-FEB-2021	511688	7.05	7.05	0.0000	0.0196	0.0196	0.3745
11-FEB-2021	511692	22.50	22.50	0.0000	0.0144	0.0143	0.2732
11-FEB-2021	511696	62.00	62.00	0.0000	0.0168	0.0168	0.3210
11-FEB-2021	511700	1.32	1.32	0.0000	0.0099	0.0099	0.1891
11-FEB-2021	511702	4.55	4.55	0.0000	0.0125	0.0124	0.2369
11-FEB-2021	511710	3.07	3.08	-0.0033	0.0244	0.0244	0.4662
11-FEB-2021	511712	13.71	14.43	-0.0512	0.0218	0.0221	0.4222
11-FEB-2021	511714	21.90	22.00	-0.0046	0.0227	0.0226	0.4318
11-FEB-2021	511716	4.12	4.18	-0.0145	0.0358	0.0358	0.6840
11-FEB-2021	511724	30.70	30.30	0.0131	0.0401	0.0401	0.7661
11-FEB-2021	511728	10.35	9.87	0.0475	0.0300	0.0302	0.5770
11-FEB-2021	511730	8.36	7.98	0.0465	0.0202	0.0204	0.3897
11-FEB-2021	511736	0.24	0.25	-0.0408	0.0306	0.0307	0.5865
11-FEB-2021	511738	11.49	11.49	0.0000	0.0071	0.0070	0.1337
11-FEB-2021	511742	115.80	108.50	0.0651	0.0363	0.0365	0.6973
11-FEB-2021	511754	79.85	79.15	0.0088	0.0378	0.0377	0.7203
11-FEB-2021	511756	4.40	4.50	-0.0225	0.0175	0.0175	0.3343
11-FEB-2021	511758	17.85	17.85	0.0000	0.0272	0.0271	0.5177
11-FEB-2021	511760	4.28	4.28	0.0000	0.0085	0.0084	0.1605
11-FEB-2021	511764	15.20	15.11	0.0059	0.0294	0.0293	0.5598
11-FEB-2021	511768	20.40	21.25	-0.0408	0.0433	0.0433	0.8272
11-FEB-2021	512008	65.00	65.00	0.0000	0.0041	0.0041	0.0783
11-FEB-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	512018	1.54	1.61	-0.0445	0.0424	0.0425	0.8120
11-FEB-2021	512020	936.05	942.00	-0.0063	0.0293	0.0293	0.5598
11-FEB-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	512024	23.80	23.80	0.0000	0.0029	0.0029	0.0554
11-FEB-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	512036	20.90	20.90	0.0000	0.0066	0.0066	0.1261
11-FEB-2021	512047	1.03	1.03	0.0000	0.0296	0.0295	0.5636
11-FEB-2021	512048	0.57	0.59	-0.0345	0.0227	0.0228	0.4356
11-FEB-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	512064	46.80	46.80	0.0000	0.0307	0.0306	0.5846
11-FEB-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	512068	17.60	16.90	0.0406	0.0385	0.0386	0.7375
11-FEB-2021	512093	1.33	1.31	0.0152	0.0442	0.0441	0.8425
11-FEB-2021	512099	19.65	19.65	0.0000	0.0016	0.0016	0.0306
11-FEB-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	512109	11.52	11.52	0.0000	0.0038	0.0038	0.0726
11-FEB-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	512165	115.25	133.00	-0.1432	0.0320	0.0335	0.6400
11-FEB-2021	512169	8.22	8.22	0.0000	0.0198	0.0197	0.3764
11-FEB-2021	512175	7.32	7.41	-0.0122	0.0415	0.0414	0.7909
11-FEB-2021	512197	3.85	4.05	-0.0506	0.0157	0.0161	0.3076
11-FEB-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	512215	28.50	28.50	0.0000	0.0207	0.0206	0.3936
11-FEB-2021	512217	31.40	31.30	0.0032	0.0364	0.0363	0.6935
11-FEB-2021	512229	48.35	47.45	0.0188	0.0161	0.0161	0.3076
11-FEB-2021	512247	3.83	3.84	-0.0026	0.0375	0.0374	0.7145
11-FEB-2021	512257	3.84	3.92	-0.0206	0.0423	0.0422	0.8062
11-FEB-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	512267	5.26	5.25	0.0019	0.0393	0.0392	0.7489
11-FEB-2021	512271	110.75	110.75	0.0000	0.0007	0.0007	0.0134
11-FEB-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	512279	7.07	7.21	-0.0196	0.0207	0.0207	0.3955
11-FEB-2021	512297	32.50	32.50	0.0000	0.0126	0.0126	0.2407
11-FEB-2021	512301	1.57	1.57	0.0000	0.0215	0.0215	0.4108
11-FEB-2021	512329	98.95	98.70	0.0025	0.0085	0.0085	0.1624
11-FEB-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	512344	1.59	1.52	0.0450	0.0224	0.0226	0.4318
11-FEB-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	512359	10.40	10.40	0.0000	0.0176	0.0175	0.3343
11-FEB-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
11-FEB-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	512379	0.71	0.72	-0.0140	0.0222	0.0221	0.4222
11-FEB-2021	512381	87.40	83.75	0.0427	0.0336	0.0336	0.6419
11-FEB-2021	512393	49.30	49.00	0.0061	0.0399	0.0398	0.7604
11-FEB-2021	512399	62.15	62.15	0.0000	0.0415	0.0414	0.7909
11-FEB-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	512425	212.65	202.55	0.0487	0.0242	0.0244	0.4662
11-FEB-2021	512437	313.65	312.85	0.0026	0.0337	0.0336	0.6419
11-FEB-2021	512441	55.85	55.85	0.0000	0.0094	0.0093	0.1777
11-FEB-2021	512443	10.10	10.10	0.0000	0.0070	0.0070	0.1337
11-FEB-2021	512453	561.25	574.45	-0.0232	0.0492	0.0491	0.9381
11-FEB-2021	512455	12.27	11.99	0.0231	0.0426	0.0425	0.8120
11-FEB-2021	512463	1.85	1.94	-0.0475	0.0290	0.0291	0.5560
11-FEB-2021	512477	25.25	24.05	0.0487	0.0312	0.0313	0.5980
11-FEB-2021	512479	82.00	82.00	0.0000	0.0188	0.0188	0.3592
11-FEB-2021	512481	1.51	1.51	0.0000	0.0174	0.0173	0.3305
11-FEB-2021	512485	11.45	11.45	0.0000	0.0117	0.0116	0.2216
11-FEB-2021	512487	12.08	12.08	0.0000	0.0037	0.0037	0.0707
11-FEB-2021	512489	26.00	26.00	0.0000	0.0098	0.0098	0.1872
11-FEB-2021	512493	32.35	32.80	-0.0138	0.0369	0.0368	0.7031
11-FEB-2021	512499	0.68	0.67	0.0148	0.0062	0.0063	0.1204
11-FEB-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	512527	440.00	440.00	0.0000	0.0338	0.0337	0.6438
11-FEB-2021	512565	3.61	3.80	-0.0513	0.0089	0.0096	0.1834
11-FEB-2021	512589	13.07	13.07	0.0000	0.0258	0.0258	0.4929
11-FEB-2021	512591	1.51	1.51	0.0000	0.0066	0.0066	0.1261
11-FEB-2021	512595	13.50	13.50	0.0000	0.0118	0.0118	0.2254
11-FEB-2021	512600	8.75	8.75	0.0000	0.0058	0.0058	0.1108
11-FEB-2021	512604	0.98	1.03	-0.0498	0.0754	0.0753	1.4386
11-FEB-2021	512618	5.66	5.77	-0.0192	0.0235	0.0235	0.4490
11-FEB-2021	512624	1.85	1.85	0.0000	0.0263	0.0262	0.5006
11-FEB-2021	512634	40.85	41.50	-0.0158	0.0363	0.0362	0.6916
11-FEB-2021	513005	13.54	12.90	0.0484	0.0336	0.0337	0.6438
11-FEB-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	513043	18.10	17.25	0.0481	0.0312	0.0313	0.5980
11-FEB-2021	513059	4.63	4.63	0.0000	0.0404	0.0403	0.7699
11-FEB-2021	513063	12.14	11.91	0.0191	0.0273	0.0273	0.5216
11-FEB-2021	513097	82.80	86.90	-0.0483	0.0397	0.0398	0.7604
11-FEB-2021	513117	2.59	2.64	-0.0191	0.0322	0.0322	0.6152
11-FEB-2021	513142	9.50	9.74	-0.0249	0.0319	0.0318	0.6075
11-FEB-2021	513149	108.95	108.95	0.0000	0.0320	0.0319	0.6094
11-FEB-2021	513173	4.41	4.57	-0.0356	0.0189	0.0190	0.3630
11-FEB-2021	513252	480.00	460.50	0.0415	0.0378	0.0378	0.7222
11-FEB-2021	513295	1.85	1.80	0.0274	0.0225	0.0226	0.4318
11-FEB-2021	513303	3.15	3.00	0.0488	0.0352	0.0353	0.6744
11-FEB-2021	513305	1.72	1.81	-0.0510	0.0335	0.0336	0.6419
11-FEB-2021	513307	23.80	24.00	-0.0084	0.0253	0.0253	0.4834
11-FEB-2021	513309	4.94	4.71	0.0477	0.0600	0.0600	1.1463
11-FEB-2021	513337	7.95	8.35	-0.0491	0.0164	0.0167	0.3191
11-FEB-2021	513353	144.05	140.65	0.0239	0.0318	0.0317	0.6056
11-FEB-2021	513361	0.78	0.75	0.0392	0.0374	0.0374	0.7145
11-FEB-2021	513369	36.45	34.80	0.0463	0.0321	0.0321	0.6133
11-FEB-2021	513397	8.39	8.39	0.0000	0.0228	0.0228	0.4356
11-FEB-2021	513401	12.07	12.70	-0.0509	0.0275	0.0277	0.5292
11-FEB-2021	513403	3.40	3.33	0.0208	0.0255	0.0255	0.4872
11-FEB-2021	513422	11.11	11.11	0.0000	0.0058	0.0058	0.1108
11-FEB-2021	513430	6.22	6.50	-0.0440	0.0143	0.0146	0.2789
11-FEB-2021	513452	2.10	2.00	0.0488	0.0174	0.0177	0.3382
11-FEB-2021	513456	12.80	12.22	0.0464	0.0270	0.0271	0.5177
11-FEB-2021	513460	4.00	4.00	0.0000	0.0151	0.0150	0.2866
11-FEB-2021	513472	19.45	19.45	0.0000	0.0381	0.0380	0.7260
11-FEB-2021	513488	22.25	23.00	-0.0332	0.0314	0.0314	0.5999
11-FEB-2021	513496	12.80	12.80	0.0000	0.0045	0.0045	0.0860
11-FEB-2021	513498	11.20	11.20	0.0000	0.0230	0.0229	0.4375
11-FEB-2021	513502	0.66	0.65	0.0153	0.0235	0.0235	0.4490
11-FEB-2021	513507	19.40	19.40	0.0000	0.0202	0.0202	0.3859
11-FEB-2021	513511	37.50	39.15	-0.0431	0.0350	0.0351	0.6706
11-FEB-2021	513513	4.95	5.20	-0.0493	0.0290	0.0291	0.5560
11-FEB-2021	513515	3.31	3.16	0.0464	0.0326	0.0326	0.6228
11-FEB-2021	513517	147.90	150.50	-0.0174	0.0358	0.0357	0.6820
11-FEB-2021	513528	1.76	1.68	0.0465	0.0316	0.0317	0.6056
11-FEB-2021	513532	58.05	55.90	0.0377	0.0416	0.0416	0.7948
11-FEB-2021	513536	18.97	18.63	0.0181	0.0325	0.0325	0.6209
11-FEB-2021	513540	10.27	10.27	0.0000	0.0150	0.0149	0.2847
11-FEB-2021	513548	73.00	74.45	-0.0197	0.0295	0.0295	0.5636
11-FEB-2021	513558	10.50	10.50	0.0000	0.0303	0.0302	0.5770
11-FEB-2021	513566	7.53	7.68	-0.0197	0.0313	0.0312	0.5961
11-FEB-2021	513579	1.19	1.14	0.0429	0.0152	0.0154	0.2942
11-FEB-2021	513642	13.10	13.10	0.0000	0.0273	0.0272	0.5197
11-FEB-2021	513687	3.26	3.20	0.0186	0.0213	0.0213	0.4069
11-FEB-2021	513693	38.55	36.95	0.0424	0.0413	0.0413	0.7890
11-FEB-2021	513699	47.05	52.25	-0.1048	0.0214	0.0226	0.4318
11-FEB-2021	513709	94.90	96.05	-0.0120	0.0418	0.0417	0.7967
11-FEB-2021	513713	5.06	5.07	-0.0020	0.0397	0.0396	0.7566
11-FEB-2021	513723	19.80	19.80	0.0000	0.0342	0.0341	0.6515
11-FEB-2021	514010	3.24	3.18	0.0187	0.0292	0.0292	0.5579
11-FEB-2021	514028	4.54	4.33	0.0474	0.0129	0.0133	0.2541
11-FEB-2021	514030	99.80	103.20	-0.0335	0.0303	0.0303	0.5789
11-FEB-2021	514036	529.90	520.05	0.0188	0.0386	0.0385	0.7355
11-FEB-2021	514060	13.71	13.71	0.0000	0.0030	0.0030	0.0573
11-FEB-2021	514087	59.65	56.00	0.0631	0.0342	0.0344	0.6572
11-FEB-2021	514113	4.51	4.43	0.0179	0.0237	0.0237	0.4528
11-FEB-2021	514128	7.00	7.00	0.0000	0.0277	0.0277	0.5292
11-FEB-2021	514138	128.95	128.50	0.0035	0.0319	0.0318	0.6075
11-FEB-2021	514140	4.19	4.00	0.0464	0.0239	0.0240	0.4585
11-FEB-2021	514144	0.42	0.40	0.0488	0.0577	0.0577	1.1024
11-FEB-2021	514165	10.57	10.60	-0.0028	0.0338	0.0337	0.6438
11-FEB-2021	514171	4.12	4.12	0.0000	0.0256	0.0255	0.4872
11-FEB-2021	514183	139.50	137.70	0.0130	0.0296	0.0296	0.5655
11-FEB-2021	514197	5.42	5.42	0.0000	0.0148	0.0148	0.2828
11-FEB-2021	514215	87.60	86.85	0.0086	0.0397	0.0396	0.7566
11-FEB-2021	514223	1.81	1.90	-0.0485	0.0518	0.0518	0.9896
11-FEB-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	514238	21.00	21.00	0.0000	0.0067	0.0066	0.1261
11-FEB-2021	514240	1.76	1.79	-0.0169	0.0244	0.0244	0.4662
11-FEB-2021	514260	1.31	1.31	0.0000	0.0029	0.0029	0.0554
11-FEB-2021	514264	6.23	6.23	0.0000	0.0470	0.0469	0.8960
11-FEB-2021	514266	41.35	40.35	0.0245	0.0436	0.0435	0.8311
11-FEB-2021	514272	13.88	14.00	-0.0086	0.0242	0.0242	0.4623
11-FEB-2021	514280	9.30	9.30	0.0000	0.0302	0.0301	0.5751
11-FEB-2021	514302	39.00	40.10	-0.0278	0.0277	0.0277	0.5292
11-FEB-2021	514312	2.79	2.80	-0.0036	0.0199	0.0199	0.3802
11-FEB-2021	514316	218.00	218.00	0.0000	0.0234	0.0234	0.4471
11-FEB-2021	514318	17.70	16.90	0.0463	0.0208	0.0210	0.4012
11-FEB-2021	514322	32.80	33.00	-0.0061	0.0458	0.0457	0.8731
11-FEB-2021	514324	24.50	24.70	-0.0081	0.0156	0.0156	0.2980
11-FEB-2021	514330	3.31	3.16	0.0464	0.0210	0.0212	0.4050
11-FEB-2021	514332	14.00	14.25	-0.0177	0.0207	0.0207	0.3955
11-FEB-2021	514336	7.46	7.46	0.0000	0.0074	0.0074	0.1414
11-FEB-2021	514358	10.65	10.65	0.0000	0.0208	0.0207	0.3955
11-FEB-2021	514360	14.26	14.97	-0.0486	0.0310	0.0312	0.5961
11-FEB-2021	514378	2.23	2.23	0.0000	0.0098	0.0098	0.1872
11-FEB-2021	514386	1.34	1.34	0.0000	0.0375	0.0374	0.7145
11-FEB-2021	514394	34.40	35.40	-0.0287	0.0271	0.0271	0.5177
11-FEB-2021	514400	3.55	3.62	-0.0195	0.0238	0.0238	0.4547
11-FEB-2021	514402	10.29	10.29	0.0000	0.0087	0.0087	0.1662
11-FEB-2021	514412	17.69	17.65	0.0023	0.0312	0.0311	0.5942
11-FEB-2021	514418	534.45	508.15	0.0505	0.0376	0.0376	0.7183
11-FEB-2021	514428	146.00	122.00	0.1796	0.0393	0.0412	0.7871
11-FEB-2021	514440	11.00	11.00	0.0000	0.0083	0.0082	0.1567
11-FEB-2021	514442	12.77	13.33	-0.0429	0.0298	0.0299	0.5712
11-FEB-2021	514448	407.80	398.25	0.0237	0.0425	0.0424	0.8101
11-FEB-2021	514450	43.30	40.30	0.0718	0.0409	0.0411	0.7852
11-FEB-2021	514454	5.23	5.23	0.0000	0.0201	0.0200	0.3821
11-FEB-2021	514460	4.62	4.62	0.0000	0.0214	0.0214	0.4088
11-FEB-2021	514470	30.90	31.80	-0.0287	0.0401	0.0400	0.7642
11-FEB-2021	514482	4.38	4.38	0.0000	0.0068	0.0067	0.1280
11-FEB-2021	514484	6.86	7.22	-0.0511	0.0172	0.0175	0.3343
11-FEB-2021	515008	56.85	59.80	-0.0506	0.0171	0.0175	0.3343
11-FEB-2021	515043	66.70	66.35	0.0053	0.0330	0.0329	0.6286
11-FEB-2021	515059	11.26	10.73	0.0482	0.0284	0.0286	0.5464
11-FEB-2021	515085	2.72	2.86	-0.0502	0.0477	0.0477	0.9113
11-FEB-2021	515127	2.27	2.17	0.0451	0.0302	0.0303	0.5789
11-FEB-2021	515147	31.40	31.60	-0.0063	0.0341	0.0340	0.6496
11-FEB-2021	516003	69.05	74.00	-0.0692	0.0490	0.0491	0.9381
11-FEB-2021	516020	2.88	2.75	0.0462	0.0259	0.0260	0.4967
11-FEB-2021	516030	85.25	82.15	0.0370	0.0399	0.0399	0.7623
11-FEB-2021	516032	4.85	5.04	-0.0384	0.0117	0.0120	0.2293
11-FEB-2021	516062	7.06	7.06	0.0000	0.0515	0.0513	0.9801
11-FEB-2021	516078	8.50	8.90	-0.0460	0.0324	0.0324	0.6190
11-FEB-2021	516086	3.50	3.50	0.0000	0.0330	0.0329	0.6286
11-FEB-2021	516096	74.05	74.25	-0.0027	0.0333	0.0333	0.6362
11-FEB-2021	516098	2.71	2.71	0.0000	0.0119	0.0119	0.2273
11-FEB-2021	516106	3.42	3.59	-0.0485	0.0354	0.0355	0.6782
11-FEB-2021	516108	78.25	80.95	-0.0339	0.0318	0.0318	0.6075
11-FEB-2021	516110	16.00	15.96	0.0025	0.0316	0.0315	0.6018
11-FEB-2021	517035	37.60	36.40	0.0324	0.0447	0.0446	0.8521
11-FEB-2021	517044	4.98	4.75	0.0473	0.0185	0.0188	0.3592
11-FEB-2021	517063	39.45	36.75	0.0709	0.0356	0.0358	0.6840
11-FEB-2021	517077	29.95	29.95	0.0000	0.0137	0.0137	0.2617
11-FEB-2021	517096	20.95	20.20	0.0365	0.0302	0.0302	0.5770
11-FEB-2021	517119	5.11	5.16	-0.0097	0.0347	0.0347	0.6629
11-FEB-2021	517166	13.73	13.47	0.0191	0.0375	0.0375	0.7164
11-FEB-2021	517170	12.50	12.50	0.0000	0.0105	0.0105	0.2006
11-FEB-2021	517201	29.40	29.40	0.0000	0.0292	0.0292	0.5579
11-FEB-2021	517236	20.30	20.80	-0.0243	0.0407	0.0407	0.7776
11-FEB-2021	517238	58.50	56.00	0.0437	0.0327	0.0328	0.6266
11-FEB-2021	517246	12.13	11.60	0.0447	0.0321	0.0321	0.6133
11-FEB-2021	517258	16.65	16.65	0.0000	0.0333	0.0332	0.6343
11-FEB-2021	517264	17.45	16.65	0.0469	0.0291	0.0292	0.5579
11-FEB-2021	517288	7.15	7.15	0.0000	0.0357	0.0356	0.6801
11-FEB-2021	517320	1.63	1.63	0.0000	0.0068	0.0067	0.1280
11-FEB-2021	517356	0.30	0.30	0.0000	0.0241	0.0241	0.4604
11-FEB-2021	517370	22.10	23.00	-0.0399	0.0308	0.0309	0.5903
11-FEB-2021	517372	101.25	104.00	-0.0268	0.0367	0.0367	0.7012
11-FEB-2021	517393	0.63	0.60	0.0488	0.0259	0.0261	0.4986
11-FEB-2021	517397	6.00	6.00	0.0000	0.0138	0.0137	0.2617
11-FEB-2021	517399	2.44	2.33	0.0461	0.0370	0.0370	0.7069
11-FEB-2021	517415	2.12	2.23	-0.0506	0.0325	0.0327	0.6247
11-FEB-2021	517417	152.90	166.70	-0.0864	0.0300	0.0305	0.5827
11-FEB-2021	517429	39.60	41.60	-0.0493	0.0381	0.0382	0.7298
11-FEB-2021	517437	140.65	139.65	0.0071	0.0336	0.0335	0.6400
11-FEB-2021	517449	170.00	168.35	0.0098	0.0296	0.0295	0.5636
11-FEB-2021	517467	7.53	7.59	-0.0079	0.0260	0.0260	0.4967
11-FEB-2021	517477	131.70	130.45	0.0095	0.0328	0.0327	0.6247
11-FEB-2021	517494	13.99	12.44	0.1174	0.0424	0.0431	0.8234
11-FEB-2021	517500	140.70	142.80	-0.0148	0.0303	0.0302	0.5770
11-FEB-2021	517514	15.25	14.60	0.0436	0.0409	0.0409	0.7814
11-FEB-2021	517546	14.50	14.61	-0.0076	0.0281	0.0280	0.5349
11-FEB-2021	517548	2.64	2.74	-0.0372	0.0374	0.0374	0.7145
11-FEB-2021	517554	5.77	5.50	0.0479	0.0421	0.0421	0.8043
11-FEB-2021	518011	115.70	121.05	-0.0452	0.0332	0.0332	0.6343
11-FEB-2021	518075	33.50	32.00	0.0458	0.0305	0.0306	0.5846
11-FEB-2021	519003	68.60	72.35	-0.0532	0.0394	0.0395	0.7546
11-FEB-2021	519014	1.01	1.01	0.0000	0.0054	0.0054	0.1032
11-FEB-2021	519031	34.25	34.25	0.0000	0.0257	0.0256	0.4891
11-FEB-2021	519064	10.00	10.00	0.0000	0.0172	0.0171	0.3267
11-FEB-2021	519097	13.33	12.70	0.0484	0.0299	0.0300	0.5731
11-FEB-2021	519152	1700.00	1700.00	0.0000	0.0280	0.0280	0.5349
11-FEB-2021	519174	5.56	5.30	0.0479	0.0225	0.0227	0.4337
11-FEB-2021	519191	23.00	23.00	0.0000	0.0500	0.0499	0.9533
11-FEB-2021	519214	3.24	3.24	0.0000	0.0255	0.0255	0.4872
11-FEB-2021	519216	69.30	66.55	0.0405	0.0401	0.0401	0.7661
11-FEB-2021	519230	4.35	4.35	0.0000	0.0249	0.0248	0.4738
11-FEB-2021	519234	12.35	12.35	0.0000	0.0268	0.0267	0.5101
11-FEB-2021	519238	9.75	9.75	0.0000	0.0197	0.0196	0.3745
11-FEB-2021	519242	9.50	9.50	0.0000	0.0112	0.0112	0.2140
11-FEB-2021	519262	17.20	16.39	0.0482	0.0303	0.0304	0.5808
11-FEB-2021	519279	2.68	2.68	0.0000	0.0190	0.0189	0.3611
11-FEB-2021	519285	4.99	4.86	0.0264	0.0334	0.0334	0.6381
11-FEB-2021	519287	9.55	9.10	0.0483	0.0396	0.0397	0.7585
11-FEB-2021	519295	223.60	219.70	0.0176	0.0381	0.0380	0.7260
11-FEB-2021	519299	3.10	3.10	0.0000	0.0338	0.0337	0.6438
11-FEB-2021	519319	5.23	5.23	0.0000	0.0320	0.0319	0.6094
11-FEB-2021	519331	10.90	10.90	0.0000	0.0062	0.0062	0.1185
11-FEB-2021	519353	5.20	5.20	0.0000	0.0265	0.0265	0.5063
11-FEB-2021	519359	39.35	39.90	-0.0139	0.0433	0.0432	0.8253
11-FEB-2021	519367	213.35	203.20	0.0487	0.0646	0.0646	1.2342
11-FEB-2021	519397	27.25	26.05	0.0450	0.1663	0.1659	3.1695
11-FEB-2021	519413	19.00	19.00	0.0000	0.0406	0.0405	0.7738
11-FEB-2021	519415	20.00	20.00	0.0000	0.0070	0.0070	0.1337
11-FEB-2021	519421	2376.85	2298.10	0.0337	0.0227	0.0227	0.4337
11-FEB-2021	519439	8.00	8.00	0.0000	0.0054	0.0054	0.1032
11-FEB-2021	519455	32.90	31.35	0.0483	0.0326	0.0327	0.6247
11-FEB-2021	519457	23.35	22.20	0.0505	0.0439	0.0440	0.8406
11-FEB-2021	519463	15.30	15.35	-0.0033	0.0178	0.0178	0.3401
11-FEB-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	519475	95.10	100.05	-0.0507	0.0365	0.0366	0.6992
11-FEB-2021	519477	32.05	33.70	-0.0502	0.0286	0.0287	0.5483
11-FEB-2021	519483	11.65	11.15	0.0439	0.0340	0.0340	0.6496
11-FEB-2021	519500	3.92	4.00	-0.0202	0.0168	0.0168	0.3210
11-FEB-2021	519506	4.80	4.80	0.0000	0.0123	0.0123	0.2350
11-FEB-2021	519532	20.10	19.05	0.0537	0.0286	0.0288	0.5502
11-FEB-2021	519566	68.00	66.75	0.0186	0.0384	0.0383	0.7317
11-FEB-2021	519604	6.50	6.50	0.0000	0.0154	0.0153	0.2923
11-FEB-2021	519606	3.41	3.41	0.0000	0.0105	0.0105	0.2006
11-FEB-2021	519612	19.00	19.15	-0.0079	0.0354	0.0353	0.6744
11-FEB-2021	520073	232.35	229.50	0.0123	0.0392	0.0392	0.7489
11-FEB-2021	520075	157.10	158.15	-0.0067	0.0303	0.0303	0.5789
11-FEB-2021	520081	69.65	69.65	0.0000	0.0053	0.0053	0.1013
11-FEB-2021	520121	5.85	6.15	-0.0500	0.0206	0.0209	0.3993
11-FEB-2021	520123	56.35	58.95	-0.0451	0.0408	0.0408	0.7795
11-FEB-2021	520127	8.49	8.29	0.0238	0.0323	0.0322	0.6152
11-FEB-2021	520131	14.91	14.20	0.0488	0.0163	0.0166	0.3171
11-FEB-2021	520141	7.98	8.19	-0.0260	0.0320	0.0319	0.6094
11-FEB-2021	520155	12.65	14.05	-0.1050	0.0396	0.0401	0.7661
11-FEB-2021	521036	0.54	0.54	0.0000	0.0119	0.0119	0.2273
11-FEB-2021	521054	0.85	0.89	-0.0460	0.0184	0.0187	0.3573
11-FEB-2021	521062	1.03	0.99	0.0396	0.0213	0.0214	0.4088
11-FEB-2021	521068	13.06	13.06	0.0000	0.0196	0.0196	0.3745
11-FEB-2021	521080	1.47	1.40	0.0488	0.0322	0.0323	0.6171
11-FEB-2021	521097	103.05	111.30	-0.0770	0.0355	0.0358	0.6840
11-FEB-2021	521105	30.00	30.30	-0.0100	0.0313	0.0312	0.5961
11-FEB-2021	521113	10.82	10.90	-0.0074	0.0465	0.0464	0.8865
11-FEB-2021	521131	4.74	4.74	0.0000	0.0283	0.0282	0.5388
11-FEB-2021	521133	1.72	1.72	0.0000	0.0069	0.0069	0.1318
11-FEB-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	521141	6.24	5.95	0.0476	0.0350	0.0351	0.6706
11-FEB-2021	521151	23.10	23.05	0.0022	0.0291	0.0291	0.5560
11-FEB-2021	521161	6.35	6.35	0.0000	0.0139	0.0139	0.2656
11-FEB-2021	521178	8.21	8.21	0.0000	0.0233	0.0233	0.4451
11-FEB-2021	521182	1.72	1.64	0.0476	0.0272	0.0274	0.5235
11-FEB-2021	521188	3.95	4.02	-0.0176	0.0216	0.0216	0.4127
11-FEB-2021	521206	1.02	0.98	0.0400	0.0268	0.0268	0.5120
11-FEB-2021	521210	7.68	7.32	0.0480	0.0183	0.0186	0.3554
11-FEB-2021	521216	24.85	21.00	0.1683	0.0379	0.0396	0.7566
11-FEB-2021	521222	9.78	9.48	0.0312	0.0239	0.0239	0.4566
11-FEB-2021	521226	6.00	5.89	0.0185	0.0314	0.0313	0.5980
11-FEB-2021	521228	0.41	0.43	-0.0476	0.0244	0.0246	0.4700
11-FEB-2021	521232	14.40	14.40	0.0000	0.0241	0.0241	0.4604
11-FEB-2021	521234	14.85	14.15	0.0483	0.0274	0.0276	0.5273
11-FEB-2021	521240	88.00	91.75	-0.0417	0.0356	0.0357	0.6820
11-FEB-2021	521242	8.50	8.50	0.0000	0.0146	0.0146	0.2789
11-FEB-2021	521244	3.55	3.49	0.0170	0.0200	0.0200	0.3821
11-FEB-2021	522001	11.00	10.50	0.0465	0.0331	0.0332	0.6343
11-FEB-2021	522004	13.50	13.78	-0.0205	0.0359	0.0358	0.6840
11-FEB-2021	522005	40.20	42.75	-0.0615	0.0447	0.0448	0.8559
11-FEB-2021	522017	94.70	94.25	0.0048	0.0328	0.0327	0.6247
11-FEB-2021	522027	3.06	2.92	0.0468	0.0209	0.0211	0.4031
11-FEB-2021	522036	7.15	7.15	0.0000	0.0181	0.0181	0.3458
11-FEB-2021	522091	24.05	24.05	0.0000	0.0350	0.0349	0.6668
11-FEB-2021	522101	20.25	20.15	0.0050	0.0441	0.0440	0.8406
11-FEB-2021	522105	9.54	9.09	0.0483	0.0388	0.0389	0.7432
11-FEB-2021	522108	534.80	502.50	0.0623	0.0292	0.0294	0.5617
11-FEB-2021	522122	1106.95	1103.15	0.0034	0.0263	0.0263	0.5025
11-FEB-2021	522134	32.70	32.25	0.0139	0.0378	0.0378	0.7222
11-FEB-2021	522152	23.90	24.20	-0.0125	0.0480	0.0479	0.9151
11-FEB-2021	522165	16.00	15.95	0.0031	0.0390	0.0389	0.7432
11-FEB-2021	522183	90.50	90.95	-0.0050	0.0408	0.0407	0.7776
11-FEB-2021	522195	320.15	317.20	0.0093	0.0322	0.0321	0.6133
11-FEB-2021	522207	53.95	51.40	0.0484	0.0419	0.0419	0.8005
11-FEB-2021	522209	2.42	2.31	0.0465	0.0355	0.0355	0.6782
11-FEB-2021	522215	1353.00	1369.20	-0.0119	0.0323	0.0322	0.6152
11-FEB-2021	522229	33.20	33.10	0.0030	0.0412	0.0411	0.7852
11-FEB-2021	522231	26.00	28.60	-0.0953	0.0448	0.0452	0.8635
11-FEB-2021	522237	5.52	5.52	0.0000	0.0121	0.0121	0.2312
11-FEB-2021	522245	6.04	6.04	0.0000	0.0144	0.0144	0.2751
11-FEB-2021	522251	45.80	45.55	0.0055	0.0435	0.0434	0.8292
11-FEB-2021	522257	20.30	19.55	0.0376	0.0453	0.0452	0.8635
11-FEB-2021	522267	26.40	27.45	-0.0390	0.0333	0.0334	0.6381
11-FEB-2021	522273	17.55	16.80	0.0437	0.0206	0.0208	0.3974
11-FEB-2021	522281	82.85	78.20	0.0578	0.0311	0.0313	0.5980
11-FEB-2021	522289	3.14	3.14	0.0000	0.0202	0.0201	0.3840
11-FEB-2021	522292	63.70	63.45	0.0039	0.0275	0.0274	0.5235
11-FEB-2021	522294	94.00	95.50	-0.0158	0.0391	0.0390	0.7451
11-FEB-2021	522650	159.05	151.50	0.0486	0.0248	0.0250	0.4776
11-FEB-2021	523007	45.25	45.50	-0.0055	0.0482	0.0481	0.9189
11-FEB-2021	523019	26.20	26.85	-0.0245	0.0447	0.0446	0.8521
11-FEB-2021	523021	19.10	18.25	0.0455	0.0492	0.0491	0.9381
11-FEB-2021	523023	47.00	47.50	-0.0106	0.0281	0.0281	0.5368
11-FEB-2021	523054	690.00	690.00	0.0000	0.0191	0.0191	0.3649
11-FEB-2021	523062	5.65	5.65	0.0000	0.0148	0.0148	0.2828
11-FEB-2021	523100	19.37	18.64	0.0384	0.0362	0.0362	0.6916
11-FEB-2021	523105	28.10	28.10	0.0000	0.0111	0.0110	0.2102
11-FEB-2021	523113	15.00	15.00	0.0000	0.0134	0.0134	0.2560
11-FEB-2021	523116	197.20	179.35	0.0949	0.0291	0.0298	0.5693
11-FEB-2021	523120	90.30	95.05	-0.0513	0.0314	0.0315	0.6018
11-FEB-2021	523144	32.30	30.50	0.0573	0.0367	0.0369	0.7050
11-FEB-2021	523151	3.64	3.64	0.0000	0.0226	0.0226	0.4318
11-FEB-2021	523160	824.50	844.35	-0.0238	0.0476	0.0475	0.9075
11-FEB-2021	523164	2.90	2.87	0.0104	0.0111	0.0111	0.2121
11-FEB-2021	523186	35.15	35.15	0.0000	0.0184	0.0183	0.3496
11-FEB-2021	523222	2.46	2.46	0.0000	0.0099	0.0099	0.1891
11-FEB-2021	523229	84.60	85.10	-0.0059	0.0344	0.0343	0.6553
11-FEB-2021	523232	20.10	19.35	0.0380	0.0503	0.0502	0.9591
11-FEB-2021	523242	1.52	1.52	0.0000	0.0135	0.0134	0.2560
11-FEB-2021	523248	83.45	88.00	-0.0531	0.0362	0.0363	0.6935
11-FEB-2021	523277	0.39	0.40	-0.0253	0.0364	0.0363	0.6935
11-FEB-2021	523289	6.05	5.50	0.0953	0.0346	0.0352	0.6725
11-FEB-2021	523315	2.04	2.04	0.0000	0.0028	0.0028	0.0535
11-FEB-2021	523323	1207.05	1170.55	0.0307	0.0284	0.0284	0.5426
11-FEB-2021	523329	2119.15	2018.25	0.0488	0.0368	0.0369	0.7050
11-FEB-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	523351	9.12	9.12	0.0000	0.0068	0.0068	0.1299
11-FEB-2021	523369	199.25	190.85	0.0431	0.0289	0.0290	0.5540
11-FEB-2021	523373	3.15	3.29	-0.0435	0.0269	0.0270	0.5158
11-FEB-2021	523411	196.10	195.25	0.0043	0.0338	0.0337	0.6438
11-FEB-2021	523425	1.72	1.72	0.0000	0.0177	0.0176	0.3362
11-FEB-2021	523449	30.05	28.60	0.0495	0.0337	0.0338	0.6457
11-FEB-2021	523465	43.85	45.45	-0.0358	0.0437	0.0437	0.8349
11-FEB-2021	523475	17.45	17.10	0.0203	0.0464	0.0463	0.8846
11-FEB-2021	523483	172.60	168.15	0.0261	0.0394	0.0393	0.7508
11-FEB-2021	523489	11.90	11.93	-0.0025	0.0367	0.0366	0.6992
11-FEB-2021	523519	2.90	2.93	-0.0103	0.0273	0.0273	0.5216
11-FEB-2021	523537	23.75	24.10	-0.0146	0.0374	0.0373	0.7126
11-FEB-2021	523550	9.78	9.23	0.0579	0.0388	0.0389	0.7432
11-FEB-2021	523566	23.50	24.55	-0.0437	0.0246	0.0248	0.4738
11-FEB-2021	523586	128.00	127.90	0.0008	0.0355	0.0354	0.6763
11-FEB-2021	523594	19.00	19.00	0.0000	0.0276	0.0275	0.5254
11-FEB-2021	523606	334.60	337.45	-0.0085	0.0418	0.0417	0.7967
11-FEB-2021	523620	31.95	32.00	-0.0016	0.0317	0.0317	0.6056
11-FEB-2021	523638	83.80	85.70	-0.0224	0.0411	0.0411	0.7852
11-FEB-2021	523650	6.17	5.88	0.0481	0.0186	0.0189	0.3611
11-FEB-2021	523652	2.83	2.70	0.0470	0.0139	0.0143	0.2732
11-FEB-2021	523672	76.10	77.35	-0.0163	0.0366	0.0365	0.6973
11-FEB-2021	523676	19.45	18.50	0.0501	0.0333	0.0334	0.6381
11-FEB-2021	523696	53.20	55.00	-0.0333	0.0224	0.0225	0.4299
11-FEB-2021	523710	225.45	223.00	0.0109	0.0277	0.0276	0.5273
11-FEB-2021	523712	1.19	1.14	0.0429	0.0148	0.0151	0.2885
11-FEB-2021	523722	2.34	2.30	0.0172	0.0246	0.0245	0.4681
11-FEB-2021	523732	4.00	4.00	0.0000	0.0330	0.0330	0.6305
11-FEB-2021	523752	1.94	1.80	0.0749	0.0257	0.0262	0.5006
11-FEB-2021	523782	18.35	18.25	0.0055	0.0423	0.0422	0.8062
11-FEB-2021	523790	12.55	12.55	0.0000	0.0100	0.0100	0.1910
11-FEB-2021	523826	5.55	5.55	0.0000	0.0169	0.0168	0.3210
11-FEB-2021	523832	2.61	2.56	0.0193	0.0240	0.0240	0.4585
11-FEB-2021	523840	20.60	21.35	-0.0358	0.0401	0.0400	0.7642
11-FEB-2021	523842	3.08	3.08	0.0000	0.0384	0.0383	0.7317
11-FEB-2021	523844	4.67	4.67	0.0000	0.0192	0.0192	0.3668
11-FEB-2021	523850	268.05	264.10	0.0148	0.0369	0.0369	0.7050
11-FEB-2021	523862	2.01	2.01	0.0000	0.0137	0.0136	0.2598
11-FEB-2021	523874	0.28	0.28	0.0000	0.0182	0.0182	0.3477
11-FEB-2021	523888	5.94	5.94	0.0000	0.0082	0.0081	0.1548
11-FEB-2021	523896	9.11	9.11	0.0000	0.0219	0.0218	0.4165
11-FEB-2021	524013	8.08	7.77	0.0391	0.0402	0.0402	0.7680
11-FEB-2021	524031	0.76	0.76	0.0000	0.0155	0.0155	0.2961
11-FEB-2021	524037	104.45	105.10	-0.0062	0.0398	0.0397	0.7585
11-FEB-2021	524038	2.31	2.20	0.0488	0.0284	0.0286	0.5464
11-FEB-2021	524080	28.10	29.20	-0.0384	0.0320	0.0320	0.6114
11-FEB-2021	524136	126.80	107.40	0.1661	0.0368	0.0385	0.7355
11-FEB-2021	524156	37.85	37.85	0.0000	0.0237	0.0236	0.4509
11-FEB-2021	524174	5.79	5.74	0.0087	0.0323	0.0322	0.6152
11-FEB-2021	524202	23.70	24.45	-0.0312	0.0344	0.0344	0.6572
11-FEB-2021	524210	8.00	8.00	0.0000	0.0198	0.0198	0.3783
11-FEB-2021	524218	144.15	142.65	0.0105	0.0438	0.0437	0.8349
11-FEB-2021	524288	102.15	106.95	-0.0459	0.0347	0.0347	0.6629
11-FEB-2021	524314	7.15	7.50	-0.0478	0.0338	0.0339	0.6477
11-FEB-2021	524322	4.54	4.54	0.0000	0.0207	0.0206	0.3936
11-FEB-2021	524332	90.55	92.55	-0.0218	0.0357	0.0357	0.6820
11-FEB-2021	524336	34.95	35.10	-0.0043	0.0331	0.0330	0.6305
11-FEB-2021	524342	483.30	467.60	0.0330	0.0354	0.0354	0.6763
11-FEB-2021	524400	26.20	28.00	-0.0664	0.0353	0.0356	0.6801
11-FEB-2021	524408	52.90	52.85	0.0009	0.0297	0.0296	0.5655
11-FEB-2021	524412	29.70	29.45	0.0085	0.0424	0.0423	0.8081
11-FEB-2021	524414	5.51	5.51	0.0000	0.0300	0.0299	0.5712
11-FEB-2021	524434	3.17	3.02	0.0485	0.0096	0.0102	0.1949
11-FEB-2021	524440	19.40	19.15	0.0130	0.0440	0.0439	0.8387
11-FEB-2021	524444	147.30	145.30	0.0137	0.0301	0.0301	0.5751
11-FEB-2021	524458	5.79	6.08	-0.0489	0.0158	0.0162	0.3095
11-FEB-2021	524470	3.16	3.22	-0.0188	0.0408	0.0407	0.7776
11-FEB-2021	524480	258.20	261.65	-0.0133	0.0317	0.0316	0.6037
11-FEB-2021	524488	1.27	1.21	0.0484	0.0324	0.0325	0.6209
11-FEB-2021	524502	10.16	10.69	-0.0509	0.0164	0.0167	0.3191
11-FEB-2021	524506	319.85	322.15	-0.0072	0.0356	0.0355	0.6782
11-FEB-2021	524514	15.40	15.40	0.0000	0.0081	0.0081	0.1548
11-FEB-2021	524516	5.42	5.42	0.0000	0.0200	0.0200	0.3821
11-FEB-2021	524520	23.30	22.95	0.0151	0.0335	0.0334	0.6381
11-FEB-2021	524522	14.50	14.99	-0.0332	0.0328	0.0328	0.6266
11-FEB-2021	524534	30.80	31.40	-0.0193	0.0365	0.0364	0.6954
11-FEB-2021	524542	184.35	183.40	0.0052	0.0224	0.0224	0.4280
11-FEB-2021	524564	3.84	4.04	-0.0508	0.0191	0.0194	0.3706
11-FEB-2021	524572	14.46	15.22	-0.0512	0.0220	0.0222	0.4241
11-FEB-2021	524576	18.80	18.90	-0.0053	0.0502	0.0501	0.9572
11-FEB-2021	524580	10.70	10.70	0.0000	0.0264	0.0263	0.5025
11-FEB-2021	524582	38.25	38.75	-0.0130	0.0363	0.0362	0.6916
11-FEB-2021	524590	16.14	16.14	0.0000	0.0155	0.0155	0.2961
11-FEB-2021	524592	2.99	2.85	0.0480	0.0250	0.0252	0.4814
11-FEB-2021	524594	82.95	79.00	0.0488	0.0428	0.0428	0.8177
11-FEB-2021	524604	5.25	5.25	0.0000	0.0087	0.0087	0.1662
11-FEB-2021	524606	8.00	8.00	0.0000	0.0381	0.0380	0.7260
11-FEB-2021	524622	2.18	2.29	-0.0492	0.0195	0.0198	0.3783
11-FEB-2021	524624	7.00	7.00	0.0000	0.0200	0.0199	0.3802
11-FEB-2021	524628	5.00	4.81	0.0387	0.0171	0.0173	0.3305
11-FEB-2021	524632	39.80	41.00	-0.0297	0.0316	0.0316	0.6037
11-FEB-2021	524634	273.75	260.75	0.0487	0.0461	0.0461	0.8807
11-FEB-2021	524640	25.00	25.50	-0.0198	0.0347	0.0346	0.6610
11-FEB-2021	524642	1.16	1.20	-0.0339	0.0107	0.0109	0.2082
11-FEB-2021	524648	92.70	89.70	0.0329	0.0393	0.0393	0.7508
11-FEB-2021	524654	94.60	94.60	0.0000	0.0349	0.0348	0.6649
11-FEB-2021	524661	2.14	2.14	0.0000	0.0201	0.0201	0.3840
11-FEB-2021	524663	82.50	84.15	-0.0198	0.0342	0.0342	0.6534
11-FEB-2021	524675	7.24	7.10	0.0195	0.0294	0.0294	0.5617
11-FEB-2021	524687	6.67	6.59	0.0121	0.0391	0.0390	0.7451
11-FEB-2021	524703	30.65	31.10	-0.0146	0.0424	0.0423	0.8081
11-FEB-2021	524711	9.30	9.05	0.0272	0.0422	0.0421	0.8043
11-FEB-2021	524717	191.65	170.60	0.1163	0.0404	0.0411	0.7852
11-FEB-2021	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	524727	13.10	13.00	0.0077	0.0456	0.0455	0.8693
11-FEB-2021	524731	411.55	409.05	0.0061	0.0302	0.0302	0.5770
11-FEB-2021	524743	29.00	29.00	0.0000	0.0314	0.0314	0.5999
11-FEB-2021	524748	28.20	28.20	0.0000	0.0409	0.0408	0.7795
11-FEB-2021	524752	37.75	36.15	0.0433	0.0366	0.0367	0.7012
11-FEB-2021	524764	3.61	3.80	-0.0513	0.0388	0.0389	0.7432
11-FEB-2021	524768	18.45	18.50	-0.0027	0.0356	0.0355	0.6782
11-FEB-2021	524774	1507.30	1531.30	-0.0158	0.0344	0.0343	0.6553
11-FEB-2021	524790	241.10	249.30	-0.0334	0.0412	0.0412	0.7871
11-FEB-2021	524808	25.35	24.55	0.0321	0.0366	0.0366	0.6992
11-FEB-2021	524818	42.50	47.65	-0.1144	0.0375	0.0383	0.7317
11-FEB-2021	524828	111.50	108.20	0.0300	0.0260	0.0261	0.4986
11-FEB-2021	526001	4.76	4.76	0.0000	0.0295	0.0294	0.5617
11-FEB-2021	526025	5.46	5.46	0.0000	0.0160	0.0159	0.3038
11-FEB-2021	526043	36.80	36.50	0.0082	0.0392	0.0391	0.7470
11-FEB-2021	526073	217.30	209.15	0.0382	0.0337	0.0337	0.6438
11-FEB-2021	526081	1.22	1.22	0.0000	0.0168	0.0168	0.3210
11-FEB-2021	526095	10.50	10.50	0.0000	0.0262	0.0261	0.4986
11-FEB-2021	526113	10.40	10.70	-0.0284	0.0269	0.0269	0.5139
11-FEB-2021	526115	2.22	2.33	-0.0484	0.0167	0.0170	0.3248
11-FEB-2021	526117	244.20	247.70	-0.0142	0.0374	0.0373	0.7126
11-FEB-2021	526125	17.50	17.50	0.0000	0.0071	0.0071	0.1356
11-FEB-2021	526133	3.32	3.17	0.0462	0.0310	0.0311	0.5942
11-FEB-2021	526137	19.40	19.60	-0.0103	0.0353	0.0352	0.6725
11-FEB-2021	526139	3.84	3.85	-0.0026	0.0282	0.0281	0.5368
11-FEB-2021	526143	4.72	4.96	-0.0496	0.0420	0.0421	0.8043
11-FEB-2021	526159	279.35	292.25	-0.0451	0.0475	0.0475	0.9075
11-FEB-2021	526161	46.60	46.55	0.0011	0.0367	0.0366	0.6992
11-FEB-2021	526169	180.60	176.55	0.0227	0.0413	0.0412	0.7871
11-FEB-2021	526173	17.85	17.40	0.0255	0.0346	0.0346	0.6610
11-FEB-2021	526179	80.25	79.45	0.0100	0.0337	0.0337	0.6438
11-FEB-2021	526187	2.35	2.24	0.0479	0.0210	0.0212	0.4050
11-FEB-2021	526193	8.29	8.29	0.0000	0.0271	0.0271	0.5177
11-FEB-2021	526195	3.62	3.62	0.0000	0.0114	0.0114	0.2178
11-FEB-2021	526211	1.95	1.95	0.0000	0.0161	0.0161	0.3076
11-FEB-2021	526225	19.10	19.10	0.0000	0.0270	0.0269	0.5139
11-FEB-2021	526231	26.85	25.60	0.0477	0.0379	0.0379	0.7241
11-FEB-2021	526237	5.45	5.71	-0.0466	0.0196	0.0199	0.3802
11-FEB-2021	526241	4.00	4.05	-0.0124	0.0286	0.0286	0.5464
11-FEB-2021	526251	4.02	4.02	0.0000	0.0162	0.0161	0.3076
11-FEB-2021	526269	30.10	31.65	-0.0502	0.0291	0.0292	0.5579
11-FEB-2021	526301	21.00	21.75	-0.0351	0.0352	0.0352	0.6725
11-FEB-2021	526315	48.25	48.55	-0.0062	0.0364	0.0363	0.6935
11-FEB-2021	526335	7.75	7.60	0.0195	0.0201	0.0201	0.3840
11-FEB-2021	526355	14.60	13.91	0.0484	0.0294	0.0296	0.5655
11-FEB-2021	526365	12.47	11.79	0.0561	0.0454	0.0454	0.8674
11-FEB-2021	526373	17.10	17.65	-0.0317	0.0229	0.0230	0.4394
11-FEB-2021	526407	21.45	21.50	-0.0023	0.0311	0.0310	0.5923
11-FEB-2021	526409	22.70	21.75	0.0428	0.0404	0.0404	0.7718
11-FEB-2021	526415	18.05	17.80	0.0139	0.0310	0.0310	0.5923
11-FEB-2021	526423	63.20	63.45	-0.0039	0.0399	0.0398	0.7604
11-FEB-2021	526431	2.58	2.58	0.0000	0.0070	0.0070	0.1337
11-FEB-2021	526433	274.85	269.50	0.0197	0.0354	0.0353	0.6744
11-FEB-2021	526435	105.80	105.00	0.0076	0.0266	0.0265	0.5063
11-FEB-2021	526441	0.68	0.68	0.0000	0.0323	0.0322	0.6152
11-FEB-2021	526445	8.45	8.68	-0.0269	0.0243	0.0243	0.4643
11-FEB-2021	526471	4.66	4.50	0.0349	0.0337	0.0337	0.6438
11-FEB-2021	526473	1.50	1.48	0.0134	0.0213	0.0213	0.4069
11-FEB-2021	526477	7.87	7.16	0.0945	0.0303	0.0310	0.5923
11-FEB-2021	526479	39.20	41.00	-0.0449	0.0319	0.0320	0.6114
11-FEB-2021	526481	12.85	12.28	0.0454	0.0366	0.0367	0.7012
11-FEB-2021	526490	3.05	3.21	-0.0511	0.0223	0.0226	0.4318
11-FEB-2021	526492	90.30	92.40	-0.0230	0.0475	0.0474	0.9056
11-FEB-2021	526494	5.25	5.25	0.0000	0.0180	0.0180	0.3439
11-FEB-2021	526500	8.25	8.25	0.0000	0.0233	0.0233	0.4451
11-FEB-2021	526504	1.89	1.88	0.0053	0.0294	0.0293	0.5598
11-FEB-2021	526506	143.90	141.10	0.0196	0.0243	0.0243	0.4643
11-FEB-2021	526519	14.15	13.60	0.0396	0.0439	0.0439	0.8387
11-FEB-2021	526525	9.73	10.24	-0.0511	0.0210	0.0213	0.4069
11-FEB-2021	526532	5.42	5.42	0.0000	0.0135	0.0135	0.2579
11-FEB-2021	526538	1.95	2.05	-0.0500	0.0325	0.0326	0.6228
11-FEB-2021	526544	15.45	16.20	-0.0474	0.0329	0.0330	0.6305
11-FEB-2021	526546	9.93	10.45	-0.0510	0.0395	0.0396	0.7566
11-FEB-2021	526554	7.50	7.15	0.0478	0.0139	0.0143	0.2732
11-FEB-2021	526568	12.64	13.30	-0.0509	0.0269	0.0271	0.5177
11-FEB-2021	526570	10.34	10.34	0.0000	0.0069	0.0069	0.1318
11-FEB-2021	526574	7.02	7.02	0.0000	0.0263	0.0262	0.5006
11-FEB-2021	526586	403.85	389.10	0.0372	0.0259	0.0259	0.4948
11-FEB-2021	526588	7.30	7.68	-0.0507	0.0238	0.0240	0.4585
11-FEB-2021	526604	6.75	6.75	0.0000	0.0304	0.0303	0.5789
11-FEB-2021	526614	5.33	5.61	-0.0512	0.0321	0.0322	0.6152
11-FEB-2021	526616	23.60	23.50	0.0042	0.0394	0.0393	0.7508
11-FEB-2021	526622	0.19	0.19	0.0000	0.0255	0.0254	0.4853
11-FEB-2021	526628	6.51	6.51	0.0000	0.0134	0.0134	0.2560
11-FEB-2021	526638	13.77	13.77	0.0000	0.0532	0.0531	1.0145
11-FEB-2021	526640	13.86	14.30	-0.0313	0.0300	0.0300	0.5731
11-FEB-2021	526654	60.00	60.00	0.0000	0.0183	0.0183	0.3496
11-FEB-2021	526687	3.07	3.21	-0.0446	0.0292	0.0293	0.5598
11-FEB-2021	526703	78.00	80.95	-0.0371	0.0346	0.0347	0.6629
11-FEB-2021	526705	110.15	106.00	0.0384	0.0289	0.0290	0.5540
11-FEB-2021	526711	4.47	4.26	0.0481	0.0206	0.0208	0.3974
11-FEB-2021	526721	46.90	46.05	0.0183	0.0305	0.0304	0.5808
11-FEB-2021	526723	49.65	48.25	0.0286	0.0467	0.0466	0.8903
11-FEB-2021	526727	25.70	24.65	0.0417	0.0389	0.0389	0.7432
11-FEB-2021	526731	83.10	84.55	-0.0173	0.0399	0.0398	0.7604
11-FEB-2021	526737	3.10	2.96	0.0462	0.0354	0.0355	0.6782
11-FEB-2021	526739	158.45	159.70	-0.0079	0.0266	0.0266	0.5082
11-FEB-2021	526747	90.85	91.30	-0.0049	0.0376	0.0375	0.7164
11-FEB-2021	526751	16.48	15.71	0.0479	0.0196	0.0199	0.3802
11-FEB-2021	526755	2.28	2.40	-0.0513	0.0371	0.0372	0.7107
11-FEB-2021	526761	4.50	4.66	-0.0349	0.0317	0.0317	0.6056
11-FEB-2021	526775	72.00	72.25	-0.0035	0.0418	0.0417	0.7967
11-FEB-2021	526783	370.00	375.00	-0.0134	0.0384	0.0383	0.7317
11-FEB-2021	526795	3.15	3.15	0.0000	0.0074	0.0074	0.1414
11-FEB-2021	526799	13.33	12.70	0.0484	0.0227	0.0229	0.4375
11-FEB-2021	526813	5.07	5.07	0.0000	0.0236	0.0235	0.4490
11-FEB-2021	526817	716.10	712.95	0.0044	0.0246	0.0245	0.4681
11-FEB-2021	526821	264.00	257.25	0.0259	0.0338	0.0337	0.6438
11-FEB-2021	526823	5.20	5.11	0.0175	0.0214	0.0214	0.4088
11-FEB-2021	526827	4.18	4.18	0.0000	0.0275	0.0275	0.5254
11-FEB-2021	526839	9.05	9.50	-0.0485	0.0301	0.0302	0.5770
11-FEB-2021	526847	11.25	11.61	-0.0315	0.0277	0.0277	0.5292
11-FEB-2021	526851	58.05	58.25	-0.0034	0.0248	0.0248	0.4738
11-FEB-2021	526853	62.25	59.30	0.0485	0.0316	0.0317	0.6056
11-FEB-2021	526859	0.58	0.56	0.0351	0.0218	0.0219	0.4184
11-FEB-2021	526861	14.02	14.12	-0.0071	0.0461	0.0460	0.8788
11-FEB-2021	526865	0.69	0.69	0.0000	0.0154	0.0154	0.2942
11-FEB-2021	526871	14.05	13.41	0.0466	0.0259	0.0260	0.4967
11-FEB-2021	526887	0.42	0.42	0.0000	0.0095	0.0094	0.1796
11-FEB-2021	526891	4.47	4.47	0.0000	0.0080	0.0080	0.1528
11-FEB-2021	526899	11.87	10.24	0.1477	0.0417	0.0428	0.8177
11-FEB-2021	526901	8.76	8.76	0.0000	0.0168	0.0167	0.3191
11-FEB-2021	526905	4.75	4.75	0.0000	0.0350	0.0349	0.6668
11-FEB-2021	526931	41.85	40.40	0.0353	0.0441	0.0441	0.8425
11-FEB-2021	526935	23.55	22.45	0.0478	0.0234	0.0236	0.4509
11-FEB-2021	526945	37.75	38.50	-0.0197	0.0236	0.0236	0.4509
11-FEB-2021	526951	944.45	942.75	0.0018	0.0317	0.0316	0.6037
11-FEB-2021	526959	2.52	2.52	0.0000	0.0235	0.0234	0.4471
11-FEB-2021	526961	22.80	22.80	0.0000	0.0089	0.0089	0.1700
11-FEB-2021	526965	38.95	38.95	0.0000	0.0293	0.0292	0.5579
11-FEB-2021	526967	2.98	2.98	0.0000	0.1789	0.1785	3.4102
11-FEB-2021	526971	46.40	41.75	0.1056	0.0384	0.0390	0.7451
11-FEB-2021	526977	8.10	8.10	0.0000	0.0078	0.0077	0.1471
11-FEB-2021	526981	67.10	68.00	-0.0133	0.0389	0.0388	0.7413
11-FEB-2021	526983	5.35	5.35	0.0000	0.0081	0.0081	0.1548
11-FEB-2021	527005	9.30	9.30	0.0000	0.0153	0.0153	0.2923
11-FEB-2021	530025	15.20	16.00	-0.0513	0.0181	0.0184	0.3515
11-FEB-2021	530035	9.30	9.30	0.0000	0.0156	0.0156	0.2980
11-FEB-2021	530037	2.00	2.00	0.0000	0.0052	0.0052	0.0993
11-FEB-2021	530043	85.95	84.40	0.0182	0.0451	0.0450	0.8597
11-FEB-2021	530045	10.72	10.21	0.0487	0.0460	0.0461	0.8807
11-FEB-2021	530053	5.47	5.47	0.0000	0.0186	0.0186	0.3554
11-FEB-2021	530055	4.47	4.47	0.0000	0.0056	0.0056	0.1070
11-FEB-2021	530057	180.00	180.00	0.0000	0.0208	0.0207	0.3955
11-FEB-2021	530063	2.66	2.66	0.0000	0.0226	0.0225	0.4299
11-FEB-2021	530065	5.40	5.43	-0.0055	0.0264	0.0263	0.5025
11-FEB-2021	530067	267.00	270.95	-0.0147	0.0412	0.0411	0.7852
11-FEB-2021	530077	78.90	78.55	0.0044	0.0391	0.0390	0.7451
11-FEB-2021	530079	61.35	63.00	-0.0265	0.0450	0.0449	0.8578
11-FEB-2021	530095	28.00	27.50	0.0180	0.0173	0.0173	0.3305
11-FEB-2021	530109	8.11	7.90	0.0262	0.0385	0.0385	0.7355
11-FEB-2021	530111	18.00	17.15	0.0484	0.0287	0.0288	0.5502
11-FEB-2021	530119	17.05	16.25	0.0481	0.0263	0.0265	0.5063
11-FEB-2021	530125	128.15	121.95	0.0496	0.0417	0.0417	0.7967
11-FEB-2021	530127	13.90	13.15	0.0555	0.0365	0.0366	0.6992
11-FEB-2021	530129	345.95	336.50	0.0277	0.0362	0.0361	0.6897
11-FEB-2021	530131	22.85	22.85	0.0000	0.0367	0.0366	0.6992
11-FEB-2021	530133	26.10	26.00	0.0038	0.0359	0.0358	0.6840
11-FEB-2021	530139	6.18	5.89	0.0481	0.0183	0.0186	0.3554
11-FEB-2021	530141	3.00	3.00	0.0000	0.0078	0.0078	0.1490
11-FEB-2021	530145	15.87	15.47	0.0255	0.0360	0.0360	0.6878
11-FEB-2021	530151	35.80	35.00	0.0226	0.0364	0.0363	0.6935
11-FEB-2021	530161	5.88	5.88	0.0000	0.0083	0.0082	0.1567
11-FEB-2021	530163	50.75	50.95	-0.0039	0.0333	0.0332	0.6343
11-FEB-2021	530167	2.70	2.70	0.0000	0.0062	0.0062	0.1185
11-FEB-2021	530169	5.12	5.25	-0.0251	0.0323	0.0323	0.6171
11-FEB-2021	530171	4.80	4.58	0.0469	0.0245	0.0247	0.4719
11-FEB-2021	530173	2.51	2.64	-0.0505	0.0216	0.0218	0.4165
11-FEB-2021	530175	23.95	24.70	-0.0308	0.0501	0.0500	0.9552
11-FEB-2021	530177	5.50	5.50	0.0000	0.0300	0.0299	0.5712
11-FEB-2021	530179	4.52	4.52	0.0000	0.0019	0.0019	0.0363
11-FEB-2021	530185	4.04	4.15	-0.0269	0.0418	0.0418	0.7986
11-FEB-2021	530187	1.05	1.10	-0.0465	0.0282	0.0283	0.5407
11-FEB-2021	530197	5.33	5.33	0.0000	0.0295	0.0294	0.5617
11-FEB-2021	530201	12.32	12.20	0.0098	0.0392	0.0391	0.7470
11-FEB-2021	530207	22.70	22.00	0.0313	0.0354	0.0354	0.6763
11-FEB-2021	530213	9.87	9.40	0.0488	0.0179	0.0182	0.3477
11-FEB-2021	530215	27.50	27.35	0.0055	0.0298	0.0297	0.5674
11-FEB-2021	530219	35.15	35.15	0.0000	0.0100	0.0100	0.1910
11-FEB-2021	530231	13.27	13.27	0.0000	0.0057	0.0057	0.1089
11-FEB-2021	530233	100.70	98.60	0.0211	0.0457	0.0456	0.8712
11-FEB-2021	530235	10.50	10.50	0.0000	0.0236	0.0236	0.4509
11-FEB-2021	530245	40.75	40.75	0.0000	0.0223	0.0223	0.4260
11-FEB-2021	530249	5.45	5.70	-0.0449	0.0181	0.0183	0.3496
11-FEB-2021	530253	15.75	15.75	0.0000	0.0144	0.0143	0.2732
11-FEB-2021	530259	8.53	8.13	0.0480	0.0284	0.0285	0.5445
11-FEB-2021	530263	2.55	2.50	0.0198	0.0289	0.0288	0.5502
11-FEB-2021	530265	22.80	22.80	0.0000	0.0296	0.0295	0.5636
11-FEB-2021	530267	13.72	13.72	0.0000	0.0196	0.0195	0.3725
11-FEB-2021	530271	7.00	7.00	0.0000	0.0094	0.0094	0.1796
11-FEB-2021	530281	1.95	1.90	0.0260	0.0138	0.0139	0.2656
11-FEB-2021	530289	14.25	14.25	0.0000	0.0151	0.0150	0.2866
11-FEB-2021	530291	10.50	10.50	0.0000	0.0129	0.0129	0.2465
11-FEB-2021	530305	11.77	11.64	0.0111	0.0410	0.0409	0.7814
11-FEB-2021	530307	80.00	84.55	-0.0553	0.0332	0.0333	0.6362
11-FEB-2021	530309	26.35	27.70	-0.0500	0.0334	0.0335	0.6400
11-FEB-2021	530313	45.55	46.10	-0.0120	0.0353	0.0352	0.6725
11-FEB-2021	530315	55.75	53.40	0.0431	0.0348	0.0349	0.6668
11-FEB-2021	530317	44.00	44.15	-0.0034	0.0421	0.0420	0.8024
11-FEB-2021	530331	280.55	255.05	0.0953	0.0390	0.0395	0.7546
11-FEB-2021	530341	106.05	108.15	-0.0196	0.0375	0.0375	0.7164
11-FEB-2021	530355	97.50	98.25	-0.0077	0.0307	0.0306	0.5846
11-FEB-2021	530357	4.95	4.72	0.0476	0.0153	0.0156	0.2980
11-FEB-2021	530369	16.85	16.05	0.0486	0.0349	0.0349	0.6668
11-FEB-2021	530401	30.35	31.45	-0.0356	0.0311	0.0311	0.5942
11-FEB-2021	530405	9.25	9.00	0.0274	0.0324	0.0324	0.6190
11-FEB-2021	530407	3.61	3.80	-0.0513	0.0229	0.0231	0.4413
11-FEB-2021	530419	24.25	22.95	0.0551	0.0447	0.0448	0.8559
11-FEB-2021	530421	5.00	4.86	0.0284	0.0304	0.0304	0.5808
11-FEB-2021	530427	20.68	19.70	0.0485	0.0343	0.0344	0.6572
11-FEB-2021	530429	10.00	9.55	0.0460	0.0221	0.0223	0.4260
11-FEB-2021	530431	38.55	37.05	0.0397	0.0267	0.0267	0.5101
11-FEB-2021	530433	38.15	35.25	0.0791	0.0457	0.0459	0.8769
11-FEB-2021	530439	1.48	1.51	-0.0201	0.1544	0.1540	2.9422
11-FEB-2021	530445	0.97	0.93	0.0421	0.0254	0.0255	0.4872
11-FEB-2021	530449	17.10	16.30	0.0479	0.0252	0.0253	0.4834
11-FEB-2021	530457	1.83	1.83	0.0000	0.0097	0.0097	0.1853
11-FEB-2021	530459	15.60	15.00	0.0392	0.0414	0.0414	0.7909
11-FEB-2021	530461	5.45	5.58	-0.0236	0.0450	0.0449	0.8578
11-FEB-2021	530469	4.30	4.30	0.0000	0.0135	0.0134	0.2560
11-FEB-2021	530475	41.55	42.35	-0.0191	0.0287	0.0287	0.5483
11-FEB-2021	530477	168.10	170.50	-0.0142	0.0351	0.0350	0.6687
11-FEB-2021	530495	21.00	21.00	0.0000	0.0187	0.0187	0.3573
11-FEB-2021	530499	330.50	341.80	-0.0336	0.0357	0.0357	0.6820
11-FEB-2021	530521	39.85	40.80	-0.0236	0.0467	0.0467	0.8922
11-FEB-2021	530525	1.56	1.49	0.0459	0.0216	0.0218	0.4165
11-FEB-2021	530533	42.00	46.30	-0.0975	0.0352	0.0358	0.6840
11-FEB-2021	530537	15.85	15.85	0.0000	0.0040	0.0040	0.0764
11-FEB-2021	530543	6.00	5.88	0.0202	0.0339	0.0338	0.6457
11-FEB-2021	530545	100.30	96.40	0.0397	0.0417	0.0417	0.7967
11-FEB-2021	530557	0.36	0.35	0.0282	0.0252	0.0252	0.4814
11-FEB-2021	530565	2.13	2.13	0.0000	0.0898	0.0895	1.7099
11-FEB-2021	530571	1.54	1.54	0.0000	0.0103	0.0103	0.1968
11-FEB-2021	530577	12.84	13.50	-0.0501	0.0313	0.0314	0.5999
11-FEB-2021	530579	2.74	2.69	0.0184	0.0416	0.0415	0.7929
11-FEB-2021	530581	3.71	3.71	0.0000	0.0277	0.0276	0.5273
11-FEB-2021	530585	153.00	159.25	-0.0400	0.0446	0.0445	0.8502
11-FEB-2021	530589	77.95	79.55	-0.0203	0.0398	0.0397	0.7585
11-FEB-2021	530595	7.94	7.94	0.0000	0.0190	0.0190	0.3630
11-FEB-2021	530601	2.25	2.25	0.0000	0.0159	0.0159	0.3038
11-FEB-2021	530609	5.56	5.30	0.0479	0.0348	0.0348	0.6649
11-FEB-2021	530615	10.26	10.80	-0.0513	0.0222	0.0224	0.4280
11-FEB-2021	530617	20.95	22.05	-0.0512	0.0323	0.0324	0.6190
11-FEB-2021	530621	17.70	17.60	0.0057	0.0468	0.0467	0.8922
11-FEB-2021	530627	163.90	154.45	0.0594	0.0375	0.0377	0.7203
11-FEB-2021	530643	43.35	44.10	-0.0172	0.0425	0.0424	0.8101
11-FEB-2021	530663	2.82	2.87	-0.0176	0.0362	0.0361	0.6897
11-FEB-2021	530665	10.57	10.78	-0.0197	0.0346	0.0345	0.6591
11-FEB-2021	530669	3.30	3.30	0.0000	0.0196	0.0196	0.3745
11-FEB-2021	530675	8.43	8.43	0.0000	0.0199	0.0199	0.3802
11-FEB-2021	530677	14.49	14.48	0.0007	0.0367	0.0366	0.6992
11-FEB-2021	530683	11.85	11.85	0.0000	0.0039	0.0039	0.0745
11-FEB-2021	530689	24.30	24.45	-0.0062	0.0383	0.0382	0.7298
11-FEB-2021	530695	12.74	12.87	-0.0102	0.0433	0.0432	0.8253
11-FEB-2021	530697	30.70	30.70	0.0000	0.0399	0.0398	0.7604
11-FEB-2021	530705	6.03	6.03	0.0000	0.0077	0.0077	0.1471
11-FEB-2021	530709	16.20	16.35	-0.0092	0.0297	0.0296	0.5655
11-FEB-2021	530711	33.20	33.10	0.0030	0.0416	0.0415	0.7929
11-FEB-2021	530713	5.75	5.48	0.0481	0.0251	0.0253	0.4834
11-FEB-2021	530723	51.00	50.70	0.0059	0.0239	0.0239	0.4566
11-FEB-2021	530733	30.30	30.30	0.0000	0.0244	0.0243	0.4643
11-FEB-2021	530735	8.96	8.54	0.0480	0.0270	0.0272	0.5197
11-FEB-2021	530741	47.15	48.00	-0.0179	0.0284	0.0283	0.5407
11-FEB-2021	530747	3.40	3.40	0.0000	0.0072	0.0071	0.1356
11-FEB-2021	530755	3.80	3.99	-0.0488	0.0249	0.0251	0.4795
11-FEB-2021	530765	1.32	1.32	0.0000	0.0129	0.0129	0.2465
11-FEB-2021	530771	13.95	13.95	0.0000	0.0313	0.0312	0.5961
11-FEB-2021	530777	8.00	8.00	0.0000	0.0164	0.0163	0.3114
11-FEB-2021	530779	2.58	2.58	0.0000	0.0166	0.0166	0.3171
11-FEB-2021	530783	4.51	4.51	0.0000	0.0065	0.0065	0.1242
11-FEB-2021	530787	6.50	6.50	0.0000	0.0068	0.0067	0.1280
11-FEB-2021	530789	89.20	90.40	-0.0134	0.0341	0.0340	0.6496
11-FEB-2021	530795	3.80	3.80	0.0000	0.0112	0.0112	0.2140
11-FEB-2021	530797	8.54	8.54	0.0000	0.0169	0.0168	0.3210
11-FEB-2021	530799	7.25	7.25	0.0000	0.0062	0.0061	0.1165
11-FEB-2021	530805	14.80	14.80	0.0000	0.0212	0.0212	0.4050
11-FEB-2021	530807	15.90	15.90	0.0000	0.0049	0.0049	0.0936
11-FEB-2021	530809	10.67	11.23	-0.0512	0.0304	0.0305	0.5827
11-FEB-2021	530815	26.00	26.70	-0.0266	0.0441	0.0440	0.8406
11-FEB-2021	530821	12.66	13.00	-0.0265	0.0406	0.0405	0.7738
11-FEB-2021	530825	30.90	32.50	-0.0505	0.0455	0.0455	0.8693
11-FEB-2021	530829	12.02	11.62	0.0338	0.0386	0.0386	0.7375
11-FEB-2021	530839	1.16	1.18	-0.0171	0.0235	0.0235	0.4490
11-FEB-2021	530841	6.80	6.50	0.0451	0.0037	0.0049	0.0936
11-FEB-2021	530845	215.30	220.25	-0.0227	0.0347	0.0347	0.6629
11-FEB-2021	530853	31.50	30.05	0.0471	0.0278	0.0280	0.5349
11-FEB-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	530879	117.90	117.80	0.0008	0.0512	0.0510	0.9744
11-FEB-2021	530881	6.54	6.54	0.0000	0.0089	0.0088	0.1681
11-FEB-2021	530883	8.59	8.58	0.0012	0.0414	0.0413	0.7890
11-FEB-2021	530889	0.73	0.72	0.0138	0.0211	0.0211	0.4031
11-FEB-2021	530897	39.30	41.05	-0.0436	0.0344	0.0344	0.6572
11-FEB-2021	530899	18.55	18.55	0.0000	0.0155	0.0155	0.2961
11-FEB-2021	530909	60.80	64.00	-0.0513	0.0073	0.0082	0.1567
11-FEB-2021	530915	3.23	3.23	0.0000	0.0338	0.0337	0.6438
11-FEB-2021	530917	2.25	2.25	0.0000	0.0025	0.0025	0.0478
11-FEB-2021	530925	11.09	11.09	0.0000	0.0078	0.0078	0.1490
11-FEB-2021	530929	5.50	5.50	0.0000	0.0119	0.0119	0.2273
11-FEB-2021	530931	2.46	2.46	0.0000	0.0199	0.0198	0.3783
11-FEB-2021	530951	28.35	27.50	0.0304	0.0474	0.0473	0.9037
11-FEB-2021	530953	35.85	35.85	0.0000	0.0333	0.0332	0.6343
11-FEB-2021	530959	16.90	16.00	0.0547	0.0392	0.0393	0.7508
11-FEB-2021	530973	23.10	23.10	0.0000	0.0312	0.0311	0.5942
11-FEB-2021	530977	38.75	37.05	0.0449	0.0412	0.0413	0.7890
11-FEB-2021	530979	41.25	41.00	0.0061	0.0283	0.0282	0.5388
11-FEB-2021	530985	8.61	8.61	0.0000	0.0211	0.0210	0.4012
11-FEB-2021	530991	10.55	11.00	-0.0418	0.0366	0.0367	0.7012
11-FEB-2021	530993	4.75	4.75	0.0000	0.0059	0.0059	0.1127
11-FEB-2021	530997	18.20	18.20	0.0000	0.0282	0.0281	0.5368
11-FEB-2021	531003	12.40	12.40	0.0000	0.0090	0.0090	0.1719
11-FEB-2021	531017	5.71	5.71	0.0000	0.0093	0.0093	0.1777
11-FEB-2021	531025	1.00	1.02	-0.0198	0.0233	0.0233	0.4451
11-FEB-2021	531033	9.63	9.63	0.0000	0.0035	0.0035	0.0669
11-FEB-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	531041	144.10	147.00	-0.0199	0.0361	0.0360	0.6878
11-FEB-2021	531043	8.40	8.40	0.0000	0.0282	0.0281	0.5368
11-FEB-2021	531049	8.01	8.43	-0.0511	0.0153	0.0156	0.2980
11-FEB-2021	531051	5.82	5.93	-0.0187	0.0139	0.0139	0.2656
11-FEB-2021	531065	3.04	3.20	-0.0513	0.0417	0.0418	0.7986
11-FEB-2021	531067	11.00	11.00	0.0000	0.0288	0.0287	0.5483
11-FEB-2021	531069	687.90	689.00	-0.0016	0.0283	0.0282	0.5388
11-FEB-2021	531080	16.35	15.60	0.0470	0.0205	0.0207	0.3955
11-FEB-2021	531083	8.35	7.98	0.0453	0.0402	0.0403	0.7699
11-FEB-2021	531091	12.45	12.52	-0.0056	0.0341	0.0340	0.6496
11-FEB-2021	531099	2.15	2.20	-0.0230	0.0258	0.0258	0.4929
11-FEB-2021	531109	52.05	53.40	-0.0256	0.0367	0.0366	0.6992
11-FEB-2021	531111	20.40	20.80	-0.0194	0.0269	0.0269	0.5139
11-FEB-2021	531112	187.55	178.65	0.0486	0.0222	0.0224	0.4280
11-FEB-2021	531119	7.49	7.49	0.0000	0.0087	0.0086	0.1643
11-FEB-2021	531126	2.39	2.28	0.0471	0.0199	0.0201	0.3840
11-FEB-2021	531127	14.25	14.25	0.0000	0.0182	0.0182	0.3477
11-FEB-2021	531129	20.95	21.10	-0.0071	0.0381	0.0380	0.7260
11-FEB-2021	531137	2.22	2.23	-0.0045	0.0302	0.0302	0.5770
11-FEB-2021	531146	571.40	571.10	0.0005	0.0344	0.0344	0.6572
11-FEB-2021	531153	8.85	9.02	-0.0190	0.0195	0.0195	0.3725
11-FEB-2021	531155	6.50	6.50	0.0000	0.0192	0.0192	0.3668
11-FEB-2021	531156	43.95	42.50	0.0335	0.0137	0.0139	0.2656
11-FEB-2021	531157	8.26	8.26	0.0000	0.0265	0.0265	0.5063
11-FEB-2021	531158	6.14	6.44	-0.0477	0.0335	0.0335	0.6400
11-FEB-2021	531161	110.95	108.55	0.0219	0.0416	0.0416	0.7948
11-FEB-2021	531163	42.45	42.15	0.0071	0.0271	0.0270	0.5158
11-FEB-2021	531164	0.32	0.32	0.0000	0.0069	0.0069	0.1318
11-FEB-2021	531169	59.90	62.00	-0.0345	0.0237	0.0238	0.4547
11-FEB-2021	531172	14.80	15.00	-0.0134	0.0291	0.0290	0.5540
11-FEB-2021	531173	8.20	8.06	0.0172	0.0357	0.0356	0.6801
11-FEB-2021	531176	8.66	8.66	0.0000	0.0108	0.0108	0.2063
11-FEB-2021	531178	5.50	5.50	0.0000	0.0097	0.0097	0.1853
11-FEB-2021	531190	9.03	9.03	0.0000	0.0091	0.0091	0.1739
11-FEB-2021	531192	1.43	1.50	-0.0478	0.0247	0.0249	0.4757
11-FEB-2021	531196	1.29	1.30	-0.0077	0.0245	0.0244	0.4662
11-FEB-2021	531198	2.45	2.42	0.0123	0.0320	0.0319	0.6094
11-FEB-2021	531199	31.70	30.20	0.0485	0.0243	0.0244	0.4662
11-FEB-2021	531201	203.35	201.95	0.0069	0.0404	0.0403	0.7699
11-FEB-2021	531203	38.50	37.15	0.0357	0.0212	0.0213	0.4069
11-FEB-2021	531210	10.32	10.85	-0.0501	0.0265	0.0267	0.5101
11-FEB-2021	531211	5.80	5.80	0.0000	0.0196	0.0195	0.3725
11-FEB-2021	531212	22.80	22.80	0.0000	0.0258	0.0257	0.4910
11-FEB-2021	531215	47.30	47.65	-0.0074	0.0379	0.0378	0.7222
11-FEB-2021	531216	5.45	5.21	0.0450	0.0410	0.0410	0.7833
11-FEB-2021	531221	3.55	3.55	0.0000	0.0150	0.0150	0.2866
11-FEB-2021	531223	19.95	21.00	-0.0513	0.0392	0.0392	0.7489
11-FEB-2021	531225	27.35	28.20	-0.0306	0.0284	0.0284	0.5426
11-FEB-2021	531227	18.55	18.55	0.0000	0.0193	0.0193	0.3687
11-FEB-2021	531228	11.34	11.34	0.0000	0.0016	0.0016	0.0306
11-FEB-2021	531233	4.09	4.09	0.0000	0.0530	0.0529	1.0107
11-FEB-2021	531234	106.35	107.00	-0.0061	0.0449	0.0448	0.8559
11-FEB-2021	531235	18.30	18.30	0.0000	0.0201	0.0201	0.3840
11-FEB-2021	531237	3.09	3.09	0.0000	0.0166	0.0165	0.3152
11-FEB-2021	531246	15.80	15.70	0.0063	0.0275	0.0274	0.5235
11-FEB-2021	531252	6.90	6.90	0.0000	0.0193	0.0193	0.3687
11-FEB-2021	531253	102.10	103.65	-0.0151	0.0303	0.0302	0.5770
11-FEB-2021	531254	30.60	29.85	0.0248	0.0217	0.0217	0.4146
11-FEB-2021	531255	22.55	20.90	0.0760	0.0305	0.0309	0.5903
11-FEB-2021	531257	6.60	6.60	0.0000	0.0270	0.0269	0.5139
11-FEB-2021	531259	7.32	7.32	0.0000	0.0195	0.0195	0.3725
11-FEB-2021	531260	112.20	106.90	0.0484	0.0231	0.0233	0.4451
11-FEB-2021	531265	5.38	5.38	0.0000	0.0128	0.0127	0.2426
11-FEB-2021	531268	14.50	14.99	-0.0332	0.0310	0.0311	0.5942
11-FEB-2021	531272	4.86	4.86	0.0000	0.0042	0.0042	0.0802
11-FEB-2021	531273	9.49	9.45	0.0042	0.0351	0.0351	0.6706
11-FEB-2021	531274	7.22	7.22	0.0000	0.0095	0.0095	0.1815
11-FEB-2021	531278	29.15	29.95	-0.0271	0.0324	0.0324	0.6190
11-FEB-2021	531279	7.43	7.08	0.0483	0.0175	0.0178	0.3401
11-FEB-2021	531280	3.60	3.43	0.0484	0.0324	0.0325	0.6209
11-FEB-2021	531281	6.76	6.52	0.0361	0.0423	0.0423	0.8081
11-FEB-2021	531283	3.04	3.04	0.0000	0.0070	0.0070	0.1337
11-FEB-2021	531287	30.60	30.60	0.0000	0.0279	0.0279	0.5330
11-FEB-2021	531288	4.43	4.43	0.0000	0.0137	0.0136	0.2598
11-FEB-2021	531289	39.00	38.15	0.0220	0.0448	0.0448	0.8559
11-FEB-2021	531297	35.60	33.55	0.0593	0.0363	0.0364	0.6954
11-FEB-2021	531300	2.39	2.35	0.0169	0.0224	0.0224	0.4280
11-FEB-2021	531301	13.00	13.00	0.0000	0.0115	0.0115	0.2197
11-FEB-2021	531304	19.10	18.20	0.0483	0.0136	0.0140	0.2675
11-FEB-2021	531306	404.55	404.65	-0.0002	0.0283	0.0282	0.5388
11-FEB-2021	531307	15.65	15.35	0.0194	0.0395	0.0394	0.7527
11-FEB-2021	531310	12.48	12.24	0.0194	0.0231	0.0231	0.4413
11-FEB-2021	531314	18.20	18.55	-0.0190	0.0153	0.0153	0.2923
11-FEB-2021	531319	1.57	1.57	0.0000	0.0152	0.0151	0.2885
11-FEB-2021	531323	3.76	3.95	-0.0493	0.0166	0.0169	0.3229
11-FEB-2021	531324	19.00	18.10	0.0485	0.0212	0.0215	0.4108
11-FEB-2021	531327	1.22	1.22	0.0000	0.0153	0.0152	0.2904
11-FEB-2021	531328	5.66	5.77	-0.0192	0.0275	0.0275	0.5254
11-FEB-2021	531334	5.18	5.45	-0.0508	0.0221	0.0224	0.4280
11-FEB-2021	531336	4.88	4.88	0.0000	0.0194	0.0194	0.3706
11-FEB-2021	531338	8.90	8.90	0.0000	0.0086	0.0086	0.1643
11-FEB-2021	531340	9.53	9.52	0.0010	0.0282	0.0281	0.5368
11-FEB-2021	531341	3.90	3.83	0.0181	0.0190	0.0190	0.3630
11-FEB-2021	531343	2.59	2.59	0.0000	0.0217	0.0216	0.4127
11-FEB-2021	531346	48.80	46.90	0.0397	0.0358	0.0358	0.6840
11-FEB-2021	531352	6.70	6.98	-0.0409	0.0230	0.0231	0.4413
11-FEB-2021	531358	108.70	109.90	-0.0110	0.0337	0.0336	0.6419
11-FEB-2021	531359	72.60	74.00	-0.0191	0.0397	0.0396	0.7566
11-FEB-2021	531360	6.60	6.60	0.0000	0.0098	0.0098	0.1872
11-FEB-2021	531364	31.65	31.65	0.0000	0.0223	0.0223	0.4260
11-FEB-2021	531370	3.64	3.64	0.0000	0.0254	0.0254	0.4853
11-FEB-2021	531380	58.00	56.85	0.0200	0.0228	0.0228	0.4356
11-FEB-2021	531387	4.48	4.48	0.0000	0.0085	0.0085	0.1624
11-FEB-2021	531390	27.00	25.85	0.0435	0.0352	0.0352	0.6725
11-FEB-2021	531395	8.05	8.05	0.0000	0.0168	0.0168	0.3210
11-FEB-2021	531396	2.65	2.60	0.0190	0.0238	0.0238	0.4547
11-FEB-2021	531397	4.62	4.62	0.0000	0.0105	0.0104	0.1987
11-FEB-2021	531398	170.00	175.10	-0.0296	0.0295	0.0295	0.5636
11-FEB-2021	531402	2.34	2.34	0.0000	0.0156	0.0155	0.2961
11-FEB-2021	531406	12.85	13.52	-0.0508	0.0143	0.0147	0.2808
11-FEB-2021	531409	6.70	6.70	0.0000	0.0258	0.0257	0.4910
11-FEB-2021	531411	0.53	0.54	-0.0187	0.0294	0.0294	0.5617
11-FEB-2021	531412	40.80	41.60	-0.0194	0.0319	0.0319	0.6094
11-FEB-2021	531413	3.94	3.94	0.0000	0.0172	0.0171	0.3267
11-FEB-2021	531416	6.66	6.88	-0.0325	0.0225	0.0226	0.4318
11-FEB-2021	531417	0.68	0.70	-0.0290	0.0302	0.0302	0.5770
11-FEB-2021	531429	1.90	1.90	0.0000	0.0280	0.0279	0.5330
11-FEB-2021	531433	1.36	1.37	-0.0073	0.0205	0.0205	0.3917
11-FEB-2021	531436	5.25	5.00	0.0488	0.0322	0.0324	0.6190
11-FEB-2021	531437	24.00	23.95	0.0021	0.0447	0.0446	0.8521
11-FEB-2021	531444	4.45	4.45	0.0000	0.0074	0.0073	0.1395
11-FEB-2021	531449	705.20	668.65	0.0532	0.0357	0.0358	0.6840
11-FEB-2021	531454	11.09	10.90	0.0173	0.0541	0.0539	1.0298
11-FEB-2021	531456	0.53	0.51	0.0385	0.0279	0.0279	0.5330
11-FEB-2021	531460	3.90	3.99	-0.0228	0.0305	0.0305	0.5827
11-FEB-2021	531465	12.70	12.70	0.0000	0.0038	0.0038	0.0726
11-FEB-2021	531471	10.66	10.70	-0.0037	0.0369	0.0368	0.7031
11-FEB-2021	531472	5.45	5.73	-0.0501	0.0335	0.0336	0.6419
11-FEB-2021	531489	86.95	88.55	-0.0182	0.0396	0.0395	0.7546
11-FEB-2021	531494	11.32	11.32	0.0000	0.0354	0.0353	0.6744
11-FEB-2021	531496	0.78	0.82	-0.0500	0.0189	0.0192	0.3668
11-FEB-2021	531499	4.50	4.60	-0.0220	0.0371	0.0370	0.7069
11-FEB-2021	531502	3.61	3.68	-0.0192	0.0148	0.0148	0.2828
11-FEB-2021	531503	19.55	18.65	0.0471	0.0269	0.0271	0.5177
11-FEB-2021	531505	4.75	4.75	0.0000	0.0040	0.0040	0.0764
11-FEB-2021	531506	22.40	22.40	0.0000	0.0070	0.0070	0.1337
11-FEB-2021	531509	5.80	5.80	0.0000	0.0241	0.0240	0.4585
11-FEB-2021	531512	1.70	1.76	-0.0347	0.0346	0.0346	0.6610
11-FEB-2021	531515	0.31	0.30	0.0328	0.0206	0.0206	0.3936
11-FEB-2021	531521	4.08	4.08	0.0000	0.0055	0.0055	0.1051
11-FEB-2021	531525	13.00	13.42	-0.0318	0.0311	0.0311	0.5942
11-FEB-2021	531533	12.10	12.10	0.0000	0.0187	0.0187	0.3573
11-FEB-2021	531539	20.95	22.30	-0.0624	0.0388	0.0389	0.7432
11-FEB-2021	531540	22.40	23.90	-0.0648	0.0359	0.0361	0.6897
11-FEB-2021	531541	3.86	3.68	0.0478	0.0307	0.0309	0.5903
11-FEB-2021	531550	2.36	2.36	0.0000	0.0115	0.0115	0.2197
11-FEB-2021	531552	5.94	6.06	-0.0200	0.0243	0.0243	0.4643
11-FEB-2021	531553	10.00	10.00	0.0000	0.0082	0.0082	0.1567
11-FEB-2021	531560	30.15	31.50	-0.0438	0.0094	0.0099	0.1891
11-FEB-2021	531574	4.42	4.42	0.0000	0.0350	0.0349	0.6668
11-FEB-2021	531578	4.52	4.31	0.0476	0.0247	0.0249	0.4757
11-FEB-2021	531582	6.55	6.29	0.0405	0.0265	0.0266	0.5082
11-FEB-2021	531583	8.65	8.24	0.0486	0.0299	0.0300	0.5731
11-FEB-2021	531585	1.77	1.86	-0.0496	0.0222	0.0224	0.4280
11-FEB-2021	531591	2.05	2.01	0.0197	0.0445	0.0445	0.8502
11-FEB-2021	531592	9.58	9.95	-0.0379	0.0254	0.0255	0.4872
11-FEB-2021	531594	4.19	4.19	0.0000	0.0153	0.0153	0.2923
11-FEB-2021	531600	45.65	45.65	0.0000	0.0163	0.0162	0.3095
11-FEB-2021	531608	11.72	11.72	0.0000	0.0273	0.0272	0.5197
11-FEB-2021	531609	179.20	183.00	-0.0210	0.0272	0.0271	0.5177
11-FEB-2021	531613	0.69	0.70	-0.0144	0.0280	0.0280	0.5349
11-FEB-2021	531616	41.00	41.00	0.0000	0.0202	0.0201	0.3840
11-FEB-2021	531621	1.78	1.81	-0.0167	0.0215	0.0214	0.4088
11-FEB-2021	531626	3.66	3.50	0.0447	0.0300	0.0301	0.5751
11-FEB-2021	531635	18.25	18.25	0.0000	0.0208	0.0207	0.3955
11-FEB-2021	531637	70.55	74.25	-0.0511	0.0243	0.0245	0.4681
11-FEB-2021	531638	26.00	27.10	-0.0414	0.0260	0.0261	0.4986
11-FEB-2021	531640	18.85	18.85	0.0000	0.0030	0.0030	0.0573
11-FEB-2021	531644	8.33	8.76	-0.0503	0.0162	0.0165	0.3152
11-FEB-2021	531648	0.60	0.59	0.0168	0.0258	0.0258	0.4929
11-FEB-2021	531651	28.35	28.35	0.0000	0.0081	0.0081	0.1548
11-FEB-2021	531652	30.60	29.15	0.0485	0.0213	0.0215	0.4108
11-FEB-2021	531658	2.82	2.74	0.0288	0.0191	0.0191	0.3649
11-FEB-2021	531661	3.33	3.33	0.0000	0.0197	0.0197	0.3764
11-FEB-2021	531667	21.10	21.10	0.0000	0.0252	0.0251	0.4795
11-FEB-2021	531668	0.88	0.87	0.0114	0.0280	0.0279	0.5330
11-FEB-2021	531672	19.75	19.75	0.0000	0.0159	0.0159	0.3038
11-FEB-2021	531673	10.95	10.50	0.0420	0.0218	0.0219	0.4184
11-FEB-2021	531676	9.75	9.75	0.0000	0.0096	0.0096	0.1834
11-FEB-2021	531680	4.05	4.05	0.0000	0.0230	0.0229	0.4375
11-FEB-2021	531688	21.15	21.65	-0.0234	0.0440	0.0439	0.8387
11-FEB-2021	531692	0.67	0.64	0.0458	0.0152	0.0155	0.2961
11-FEB-2021	531694	8.05	8.05	0.0000	0.0243	0.0242	0.4623
11-FEB-2021	531716	4.06	4.06	0.0000	0.0108	0.0108	0.2063
11-FEB-2021	531719	367.05	374.60	-0.0204	0.0319	0.0318	0.6075
11-FEB-2021	531726	97.20	93.35	0.0404	0.0348	0.0348	0.6649
11-FEB-2021	531727	20.80	21.25	-0.0214	0.0371	0.0371	0.7088
11-FEB-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	531737	0.54	0.55	-0.0183	0.0126	0.0126	0.2407
11-FEB-2021	531739	4.81	4.78	0.0063	0.0450	0.0449	0.8578
11-FEB-2021	531744	56.00	56.00	0.0000	0.0273	0.0272	0.5197
11-FEB-2021	531752	0.19	0.20	-0.0513	0.0304	0.0305	0.5827
11-FEB-2021	531758	3.04	3.04	0.0000	0.0196	0.0195	0.3725
11-FEB-2021	531762	9.00	8.93	0.0078	0.0321	0.0320	0.6114
11-FEB-2021	531771	4.72	4.72	0.0000	0.0099	0.0099	0.1891
11-FEB-2021	531775	0.32	0.32	0.0000	0.0100	0.0100	0.1910
11-FEB-2021	531778	6.86	7.22	-0.0511	0.0255	0.0257	0.4910
11-FEB-2021	531780	0.48	0.50	-0.0408	0.0171	0.0173	0.3305
11-FEB-2021	531784	1.18	1.24	-0.0496	0.0218	0.0220	0.4203
11-FEB-2021	531797	3.17	3.17	0.0000	0.0044	0.0044	0.0841
11-FEB-2021	531802	20.30	19.40	0.0453	0.0313	0.0314	0.5999
11-FEB-2021	531810	28.00	28.00	0.0000	0.0208	0.0207	0.3955
11-FEB-2021	531812	0.60	0.61	-0.0165	0.0130	0.0131	0.2503
11-FEB-2021	531813	30.55	29.10	0.0486	0.0279	0.0280	0.5349
11-FEB-2021	531814	8.21	7.92	0.0360	0.0410	0.0409	0.7814
11-FEB-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	531821	21.40	21.40	0.0000	0.0118	0.0118	0.2254
11-FEB-2021	531822	65.60	62.10	0.0548	0.0339	0.0340	0.6496
11-FEB-2021	531832	4.98	4.98	0.0000	0.0232	0.0232	0.4432
11-FEB-2021	531834	0.53	0.53	0.0000	0.0181	0.0180	0.3439
11-FEB-2021	531841	4.57	4.57	0.0000	0.0198	0.0197	0.3764
11-FEB-2021	531842	16.30	15.80	0.0312	0.0426	0.0426	0.8139
11-FEB-2021	531846	12.00	12.00	0.0000	0.0190	0.0189	0.3611
11-FEB-2021	531847	839.00	840.00	-0.0012	0.0212	0.0212	0.4050
11-FEB-2021	531859	52.40	51.20	0.0232	0.0392	0.0391	0.7470
11-FEB-2021	531861	17.65	17.00	0.0375	0.0358	0.0358	0.6840
11-FEB-2021	531862	164.60	162.60	0.0122	0.0241	0.0241	0.4604
11-FEB-2021	531867	3.84	3.66	0.0480	0.0339	0.0340	0.6496
11-FEB-2021	531869	18.40	17.55	0.0473	0.0416	0.0416	0.7948
11-FEB-2021	531870	8.10	8.10	0.0000	0.0119	0.0119	0.2273
11-FEB-2021	531878	3.69	3.62	0.0192	0.0185	0.0185	0.3534
11-FEB-2021	531881	14.30	15.00	-0.0478	0.0336	0.0337	0.6438
11-FEB-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	531888	34.50	36.00	-0.0426	0.0463	0.0462	0.8826
11-FEB-2021	531893	0.73	0.73	0.0000	0.0300	0.0300	0.5731
11-FEB-2021	531900	15.40	15.40	0.0000	0.0283	0.0282	0.5388
11-FEB-2021	531902	7.62	7.62	0.0000	0.0219	0.0219	0.4184
11-FEB-2021	531909	5.89	6.19	-0.0497	0.0221	0.0223	0.4260
11-FEB-2021	531910	2.25	2.25	0.0000	0.0103	0.0103	0.1968
11-FEB-2021	531911	8.20	8.20	0.0000	0.0121	0.0121	0.2312
11-FEB-2021	531913	5.69	5.69	0.0000	0.0051	0.0051	0.0974
11-FEB-2021	531917	0.80	0.79	0.0126	0.0343	0.0342	0.6534
11-FEB-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	531923	21.90	21.15	0.0348	0.0344	0.0344	0.6572
11-FEB-2021	531925	0.76	0.79	-0.0387	0.0310	0.0310	0.5923
11-FEB-2021	531928	4.30	4.30	0.0000	0.0073	0.0073	0.1395
11-FEB-2021	531929	1.44	1.38	0.0426	0.0150	0.0153	0.2923
11-FEB-2021	531930	10.71	10.71	0.0000	0.0092	0.0092	0.1758
11-FEB-2021	531931	16.10	16.10	0.0000	0.0077	0.0077	0.1471
11-FEB-2021	531944	3.23	3.23	0.0000	0.0072	0.0071	0.1356
11-FEB-2021	531946	8.75	8.75	0.0000	0.0519	0.0518	0.9896
11-FEB-2021	531950	0.77	0.78	-0.0129	0.0440	0.0439	0.8387
11-FEB-2021	531952	58.80	61.20	-0.0400	0.0385	0.0385	0.7355
11-FEB-2021	531962	24.45	24.65	-0.0081	0.0302	0.0301	0.5751
11-FEB-2021	531968	27.00	27.00	0.0000	0.0193	0.0192	0.3668
11-FEB-2021	531972	3.33	3.33	0.0000	0.0170	0.0170	0.3248
11-FEB-2021	531977	3.47	3.59	-0.0340	0.0426	0.0426	0.8139
11-FEB-2021	531979	42.05	39.85	0.0537	0.0322	0.0323	0.6171
11-FEB-2021	531980	4.29	4.29	0.0000	0.0217	0.0217	0.4146
11-FEB-2021	531982	12.33	12.97	-0.0506	0.0224	0.0226	0.4318
11-FEB-2021	531989	2.85	2.85	0.0000	0.0159	0.0158	0.3019
11-FEB-2021	531991	0.67	0.68	-0.0148	0.0186	0.0185	0.3534
11-FEB-2021	531994	36.80	36.80	0.0000	0.0109	0.0109	0.2082
11-FEB-2021	531996	0.90	0.92	-0.0220	0.0267	0.0267	0.5101
11-FEB-2021	532001	17.45	17.45	0.0000	0.0247	0.0247	0.4719
11-FEB-2021	532005	10.87	10.36	0.0481	0.0231	0.0233	0.4451
11-FEB-2021	532007	5.22	5.22	0.0000	0.0268	0.0268	0.5120
11-FEB-2021	532011	66.90	65.60	0.0196	0.0203	0.0203	0.3878
11-FEB-2021	532015	1.49	1.56	-0.0459	0.0345	0.0345	0.6591
11-FEB-2021	532016	6.35	6.35	0.0000	0.0048	0.0048	0.0917
11-FEB-2021	532022	2.14	2.17	-0.0139	0.0441	0.0440	0.8406
11-FEB-2021	532029	63.00	64.75	-0.0274	0.0247	0.0247	0.4719
11-FEB-2021	532035	2.78	2.87	-0.0319	0.0297	0.0297	0.5674
11-FEB-2021	532038	2.09	2.09	0.0000	0.0202	0.0202	0.3859
11-FEB-2021	532039	29.85	30.70	-0.0281	0.0353	0.0353	0.6744
11-FEB-2021	532041	3.28	3.34	-0.0181	0.0279	0.0279	0.5330
11-FEB-2021	532042	11.85	11.85	0.0000	0.0096	0.0095	0.1815
11-FEB-2021	532053	33.05	33.05	0.0000	0.0381	0.0380	0.7260
11-FEB-2021	532056	6.95	7.30	-0.0491	0.0289	0.0290	0.5540
11-FEB-2021	532057	32.75	33.50	-0.0226	0.0160	0.0161	0.3076
11-FEB-2021	532067	316.70	308.40	0.0266	0.0386	0.0385	0.7355
11-FEB-2021	532070	10.83	11.50	-0.0600	0.0240	0.0243	0.4643
11-FEB-2021	532078	10.52	10.52	0.0000	0.0126	0.0125	0.2388
11-FEB-2021	532083	3.07	3.07	0.0000	0.0011	0.0011	0.0210
11-FEB-2021	532090	0.48	0.46	0.0426	0.0279	0.0280	0.5349
11-FEB-2021	532092	6.40	6.70	-0.0458	0.0416	0.0416	0.7948
11-FEB-2021	532100	2.36	2.36	0.0000	0.0213	0.0212	0.4050
11-FEB-2021	532102	7.25	7.25	0.0000	0.0272	0.0271	0.5177
11-FEB-2021	532113	1.62	1.55	0.0442	0.0208	0.0209	0.3993
11-FEB-2021	532114	2.42	2.31	0.0465	0.0258	0.0259	0.4948
11-FEB-2021	532124	7.91	7.20	0.0940	0.0341	0.0346	0.6610
11-FEB-2021	532140	9.08	8.65	0.0485	0.0256	0.0258	0.4929
11-FEB-2021	532145	3.65	3.83	-0.0481	0.0382	0.0382	0.7298
11-FEB-2021	532154	3.10	3.10	0.0000	0.0198	0.0198	0.3783
11-FEB-2021	532159	65.00	65.10	-0.0015	0.0440	0.0439	0.8387
11-FEB-2021	532160	2.59	2.64	-0.0191	0.0295	0.0295	0.5636
11-FEB-2021	532164	1.00	1.05	-0.0488	0.0151	0.0154	0.2942
11-FEB-2021	532183	1.93	1.99	-0.0306	0.0351	0.0351	0.6706
11-FEB-2021	532217	3.41	3.47	-0.0174	0.0214	0.0214	0.4088
11-FEB-2021	532230	40.00	37.50	0.0645	0.0326	0.0329	0.6286
11-FEB-2021	532262	679.90	679.90	0.0000	0.0247	0.0247	0.4719
11-FEB-2021	532271	1.65	1.68	-0.0180	0.0441	0.0440	0.8406
11-FEB-2021	532284	27.45	27.15	0.0110	0.0398	0.0397	0.7585
11-FEB-2021	532304	15.05	15.05	0.0000	0.0215	0.0215	0.4108
11-FEB-2021	532320	3.69	3.60	0.0247	0.0273	0.0273	0.5216
11-FEB-2021	532323	21.35	21.75	-0.0186	0.0350	0.0349	0.6668
11-FEB-2021	532329	139.00	140.90	-0.0136	0.0466	0.0465	0.8884
11-FEB-2021	532333	18.30	18.50	-0.0109	0.0485	0.0484	0.9247
11-FEB-2021	532334	9.86	9.69	0.0174	0.0386	0.0385	0.7355
11-FEB-2021	532336	0.35	0.35	0.0000	0.0147	0.0147	0.2808
11-FEB-2021	532340	1.95	1.95	0.0000	0.0159	0.0159	0.3038
11-FEB-2021	532344	57.90	61.65	-0.0628	0.0296	0.0298	0.5693
11-FEB-2021	532350	2.46	2.56	-0.0398	0.0349	0.0350	0.6687
11-FEB-2021	532355	1.13	1.08	0.0453	0.0251	0.0253	0.4834
11-FEB-2021	532359	0.51	0.50	0.0198	0.0215	0.0214	0.4088
11-FEB-2021	532362	27.25	27.90	-0.0236	0.0313	0.0313	0.5980
11-FEB-2021	532372	45.30	44.95	0.0078	0.0397	0.0396	0.7566
11-FEB-2021	532373	24.40	22.75	0.0700	0.0502	0.0503	0.9610
11-FEB-2021	532378	0.70	0.73	-0.0420	0.0227	0.0228	0.4356
11-FEB-2021	532379	5.42	5.42	0.0000	0.0313	0.0312	0.5961
11-FEB-2021	532380	10.00	10.32	-0.0315	0.0484	0.0483	0.9228
11-FEB-2021	532384	219.55	216.90	0.0121	0.0405	0.0404	0.7718
11-FEB-2021	532402	1.76	1.85	-0.0499	0.0145	0.0149	0.2847
11-FEB-2021	532403	4.20	4.20	0.0000	0.0128	0.0128	0.2445
11-FEB-2021	532404	37.80	36.00	0.0488	0.0403	0.0403	0.7699
11-FEB-2021	532406	382.45	389.40	-0.0180	0.0335	0.0335	0.6400
11-FEB-2021	532407	17.85	17.00	0.0488	0.0376	0.0376	0.7183
11-FEB-2021	532410	9.45	9.39	0.0064	0.0403	0.0402	0.7680
11-FEB-2021	532425	4.43	4.35	0.0182	0.0246	0.0246	0.4700
11-FEB-2021	532435	91.65	96.00	-0.0464	0.0271	0.0273	0.5216
11-FEB-2021	532441	1.39	1.33	0.0441	0.0232	0.0234	0.4471
11-FEB-2021	532444	0.52	0.52	0.0000	0.0259	0.0259	0.4948
11-FEB-2021	532455	4.89	5.11	-0.0440	0.0390	0.0390	0.7451
11-FEB-2021	532459	66.40	61.25	0.0807	0.0353	0.0357	0.6820
11-FEB-2021	532468	5969.95	5851.15	0.0201	0.0253	0.0252	0.4814
11-FEB-2021	532485	402.10	399.00	0.0077	0.0197	0.0197	0.3764
11-FEB-2021	532503	741.65	738.00	0.0049	0.0224	0.0223	0.4260
11-FEB-2021	532626	240.35	236.55	0.0159	0.0384	0.0383	0.7317
11-FEB-2021	532645	0.61	0.64	-0.0480	0.0222	0.0224	0.4280
11-FEB-2021	532656	2.98	2.95	0.0101	0.0446	0.0445	0.8502
11-FEB-2021	532701	5.00	5.19	-0.0373	0.0373	0.0373	0.7126
11-FEB-2021	532723	13.11	13.11	0.0000	0.0239	0.0238	0.4547
11-FEB-2021	532742	4889.40	4389.40	0.1079	0.0309	0.0318	0.6075
11-FEB-2021	532745	35.55	36.05	-0.0140	0.0377	0.0376	0.7183
11-FEB-2021	532766	0.83	0.84	-0.0120	0.0240	0.0240	0.4585
11-FEB-2021	532806	11.36	10.83	0.0478	0.0359	0.0360	0.6878
11-FEB-2021	532820	4.90	4.97	-0.0142	0.0354	0.0354	0.6763
11-FEB-2021	532825	0.63	0.63	0.0000	0.0231	0.0230	0.4394
11-FEB-2021	532829	21.15	21.50	-0.0164	0.0410	0.0409	0.7814
11-FEB-2021	532841	321.50	324.10	-0.0081	0.0346	0.0345	0.6591
11-FEB-2021	532855	30.10	29.85	0.0083	0.0335	0.0334	0.6381
11-FEB-2021	532874	0.46	0.48	-0.0426	0.0288	0.0289	0.5521
11-FEB-2021	532879	41.10	43.00	-0.0452	0.0418	0.0418	0.7986
11-FEB-2021	532893	23.70	23.85	-0.0063	0.0238	0.0237	0.4528
11-FEB-2021	532911	12.23	12.23	0.0000	0.0339	0.0338	0.6457
11-FEB-2021	532918	19.25	18.35	0.0479	0.0477	0.0477	0.9113
11-FEB-2021	532933	21.35	22.45	-0.0502	0.0372	0.0373	0.7126
11-FEB-2021	532957	27.30	27.30	0.0000	0.0285	0.0284	0.5426
11-FEB-2021	532972	4.40	4.26	0.0323	0.0363	0.0363	0.6935
11-FEB-2021	532975	2.63	2.60	0.0115	0.0310	0.0309	0.5903
11-FEB-2021	532992	6.00	6.00	0.0000	0.0204	0.0204	0.3897
11-FEB-2021	533018	14.10	14.10	0.0000	0.0151	0.0150	0.2866
11-FEB-2021	533019	1.26	1.26	0.0000	0.0169	0.0169	0.3229
11-FEB-2021	533033	442.40	443.00	-0.0014	0.0317	0.0317	0.6056
11-FEB-2021	533056	31.70	32.10	-0.0125	0.0405	0.0404	0.7718
11-FEB-2021	533078	28.05	28.05	0.0000	0.0160	0.0159	0.3038
11-FEB-2021	533095	1495.50	1478.05	0.0117	0.0300	0.0300	0.5731
11-FEB-2021	533101	57.85	54.90	0.0523	0.0390	0.0391	0.7470
11-FEB-2021	533108	6.42	6.12	0.0479	0.0469	0.0469	0.8960
11-FEB-2021	533167	28.55	28.80	-0.0087	0.0380	0.0379	0.7241
11-FEB-2021	533170	38.50	37.50	0.0263	0.0393	0.0393	0.7508
11-FEB-2021	533202	1.64	1.59	0.0310	0.0379	0.0378	0.7222
11-FEB-2021	533210	44.55	43.95	0.0136	0.0421	0.0420	0.8024
11-FEB-2021	533212	61.05	63.20	-0.0346	0.0347	0.0347	0.6629
11-FEB-2021	533268	1.69	1.69	0.0000	0.0165	0.0165	0.3152
11-FEB-2021	533285	16.60	17.15	-0.0326	0.0371	0.0371	0.7088
11-FEB-2021	533289	37.00	36.75	0.0068	0.0369	0.0368	0.7031
11-FEB-2021	533315	4.94	5.00	-0.0121	0.0419	0.0418	0.7986
11-FEB-2021	533427	8.71	7.83	0.1065	0.0390	0.0397	0.7585
11-FEB-2021	533477	244.15	240.45	0.0153	0.0325	0.0324	0.6190
11-FEB-2021	533602	0.82	0.82	0.0000	0.0282	0.0281	0.5368
11-FEB-2021	533608	54.75	53.95	0.0147	0.0427	0.0426	0.8139
11-FEB-2021	533896	12.89	13.00	-0.0085	0.0413	0.0412	0.7871
11-FEB-2021	534060	0.80	0.77	0.0382	0.0428	0.0428	0.8177
11-FEB-2021	534063	19.60	18.70	0.0470	0.0197	0.0199	0.3802
11-FEB-2021	534064	16.00	16.00	0.0000	0.0187	0.0186	0.3554
11-FEB-2021	534190	3.35	3.35	0.0000	0.0242	0.0241	0.4604
11-FEB-2021	534338	11.55	11.55	0.0000	0.0257	0.0257	0.4910
11-FEB-2021	534422	4.89	4.80	0.0186	0.0255	0.0254	0.4853
11-FEB-2021	534535	3.51	3.51	0.0000	0.0309	0.0308	0.5884
11-FEB-2021	534600	221.90	221.20	0.0032	0.0362	0.0361	0.6897
11-FEB-2021	534612	9.99	10.00	-0.0010	0.0392	0.0391	0.7470
11-FEB-2021	534618	30.00	29.45	0.0185	0.0349	0.0348	0.6649
11-FEB-2021	534623	28.50	30.00	-0.0513	0.0328	0.0329	0.6286
11-FEB-2021	534639	6.64	6.64	0.0000	0.0131	0.0131	0.2503
11-FEB-2021	534680	163.80	167.25	-0.0208	0.0423	0.0422	0.8062
11-FEB-2021	534691	4.65	4.80	-0.0317	0.0316	0.0316	0.6037
11-FEB-2021	534707	0.60	0.58	0.0339	0.0240	0.0240	0.4585
11-FEB-2021	534732	3.08	3.24	-0.0506	0.0244	0.0246	0.4700
11-FEB-2021	534733	4.00	4.00	0.0000	0.0245	0.0244	0.4662
11-FEB-2021	534741	0.30	0.29	0.0339	0.0314	0.0314	0.5999
11-FEB-2021	534755	34.90	35.15	-0.0071	0.0294	0.0293	0.5598
11-FEB-2021	534796	18.65	18.65	0.0000	0.0246	0.0245	0.4681
11-FEB-2021	535136	21.50	21.90	-0.0184	0.0255	0.0255	0.4872
11-FEB-2021	535204	2.67	2.55	0.0460	0.0332	0.0332	0.6343
11-FEB-2021	535205	4.01	3.82	0.0485	0.0362	0.0362	0.6916
11-FEB-2021	535267	11.99	12.00	-0.0008	0.0254	0.0253	0.4834
11-FEB-2021	535387	8.33	8.33	0.0000	0.0032	0.0032	0.0611
11-FEB-2021	535566	41.00	42.90	-0.0453	0.0321	0.0322	0.6152
11-FEB-2021	535620	65.80	66.45	-0.0098	0.0353	0.0352	0.6725
11-FEB-2021	535621	30.00	29.60	0.0134	0.0366	0.0366	0.6992
11-FEB-2021	535657	3.46	3.31	0.0443	0.0266	0.0267	0.5101
11-FEB-2021	535667	7.59	7.59	0.0000	0.0241	0.0241	0.4604
11-FEB-2021	535693	14.85	14.95	-0.0067	0.0324	0.0324	0.6190
11-FEB-2021	535719	2.60	2.65	-0.0190	0.0212	0.0212	0.4050
11-FEB-2021	535730	0.23	0.22	0.0445	0.0181	0.0184	0.3515
11-FEB-2021	536170	4.79	4.57	0.0470	0.0325	0.0326	0.6228
11-FEB-2021	536264	35.85	35.70	0.0042	0.0401	0.0400	0.7642
11-FEB-2021	536493	635.10	642.25	-0.0112	0.0348	0.0347	0.6629
11-FEB-2021	536565	5.40	4.91	0.0951	0.0219	0.0229	0.4375
11-FEB-2021	536659	7.49	7.85	-0.0469	0.0326	0.0327	0.6247
11-FEB-2021	536672	5.61	5.90	-0.0504	0.0317	0.0319	0.6094
11-FEB-2021	536709	7.90	7.70	0.0256	0.0407	0.0406	0.7757
11-FEB-2021	536751	0.53	0.53	0.0000	0.0306	0.0305	0.5827
11-FEB-2021	536846	9.03	9.50	-0.0507	0.0216	0.0219	0.4184
11-FEB-2021	536868	30.45	30.45	0.0000	0.0239	0.0238	0.4547
11-FEB-2021	536965	2.19	2.19	0.0000	0.0233	0.0233	0.4451
11-FEB-2021	536974	43.00	44.40	-0.0320	0.0445	0.0444	0.8483
11-FEB-2021	537069	26.75	26.00	0.0284	0.0290	0.0290	0.5540
11-FEB-2021	537253	22.90	22.60	0.0132	0.0370	0.0369	0.7050
11-FEB-2021	537254	8.74	8.82	-0.0091	0.0367	0.0366	0.6992
11-FEB-2021	537259	431.80	449.85	-0.0410	0.0365	0.0365	0.6973
11-FEB-2021	537326	10.00	10.00	0.0000	0.0324	0.0323	0.6171
11-FEB-2021	537392	2.86	2.86	0.0000	0.0161	0.0160	0.3057
11-FEB-2021	537524	0.88	0.84	0.0465	0.0414	0.0415	0.7929
11-FEB-2021	537536	38.70	38.60	0.0026	0.0427	0.0426	0.8139
11-FEB-2021	537707	57.00	55.45	0.0276	0.0188	0.0189	0.3611
11-FEB-2021	537750	95.25	95.20	0.0005	0.0361	0.0360	0.6878
11-FEB-2021	537800	0.63	0.63	0.0000	0.0350	0.0350	0.6687
11-FEB-2021	537839	10.50	10.80	-0.0282	0.0298	0.0298	0.5693
11-FEB-2021	537840	22.30	23.35	-0.0460	0.0319	0.0320	0.6114
11-FEB-2021	538019	7.66	7.32	0.0454	0.0363	0.0364	0.6954
11-FEB-2021	538081	1.17	1.23	-0.0500	0.0265	0.0267	0.5101
11-FEB-2021	538092	106.50	106.00	0.0047	0.0297	0.0296	0.5655
11-FEB-2021	538119	40.00	39.80	0.0050	0.0295	0.0294	0.5617
11-FEB-2021	538212	0.37	0.38	-0.0267	0.0339	0.0339	0.6477
11-FEB-2021	538273	6.75	6.75	0.0000	0.0156	0.0156	0.2980
11-FEB-2021	538351	17.85	18.15	-0.0167	0.0217	0.0217	0.4146
11-FEB-2021	538382	73.50	73.50	0.0000	0.0022	0.0022	0.0420
11-FEB-2021	538395	55.35	58.20	-0.0502	0.0187	0.0190	0.3630
11-FEB-2021	538401	102.20	103.20	-0.0097	0.0285	0.0285	0.5445
11-FEB-2021	538433	0.31	0.31	0.0000	0.0266	0.0266	0.5082
11-FEB-2021	538446	49.50	49.60	-0.0020	0.0341	0.0340	0.6496
11-FEB-2021	538451	11.33	11.33	0.0000	0.0114	0.0113	0.2159
11-FEB-2021	538452	8.00	8.00	0.0000	0.0213	0.0212	0.4050
11-FEB-2021	538464	2.17	2.13	0.0186	0.0224	0.0224	0.4280
11-FEB-2021	538476	4.70	4.56	0.0302	0.0399	0.0399	0.7623
11-FEB-2021	538521	19.50	18.65	0.0446	0.0267	0.0268	0.5120
11-FEB-2021	538537	0.33	0.33	0.0000	0.0152	0.0152	0.2904
11-FEB-2021	538539	0.85	0.83	0.0238	0.0275	0.0274	0.5235
11-FEB-2021	538540	0.30	0.31	-0.0328	0.0236	0.0237	0.4528
11-FEB-2021	538542	3.17	3.17	0.0000	0.0155	0.0155	0.2961
11-FEB-2021	538556	54.00	54.00	0.0000	0.0076	0.0076	0.1452
11-FEB-2021	538557	2.05	2.00	0.0247	0.0277	0.0277	0.5292
11-FEB-2021	538563	6.01	6.01	0.0000	0.0022	0.0022	0.0420
11-FEB-2021	538564	141.95	135.20	0.0487	0.0346	0.0346	0.6610
11-FEB-2021	538565	35.40	33.75	0.0477	0.0255	0.0256	0.4891
11-FEB-2021	538566	896.10	896.35	-0.0003	0.0262	0.0262	0.5006
11-FEB-2021	538568	8.49	8.10	0.0470	0.0128	0.0132	0.2522
11-FEB-2021	538569	18.10	18.10	0.0000	0.0202	0.0201	0.3840
11-FEB-2021	538596	4.55	4.55	0.0000	0.0138	0.0138	0.2636
11-FEB-2021	538597	1.38	1.45	-0.0495	0.0239	0.0241	0.4604
11-FEB-2021	538607	4.07	4.03	0.0099	0.0386	0.0385	0.7355
11-FEB-2021	538609	10.00	10.00	0.0000	0.0021	0.0021	0.0401
11-FEB-2021	538610	50.70	50.70	0.0000	0.0095	0.0094	0.1796
11-FEB-2021	538611	9.09	9.09	0.0000	0.0262	0.0262	0.5006
11-FEB-2021	538634	83.20	78.00	0.0645	0.0376	0.0378	0.7222
11-FEB-2021	538646	18.00	18.00	0.0000	0.0335	0.0334	0.6381
11-FEB-2021	538647	9.57	9.57	0.0000	0.0287	0.0286	0.5464
11-FEB-2021	538652	3.30	3.30	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	538653	0.78	0.77	0.0129	0.0224	0.0223	0.4260
11-FEB-2021	538674	2.26	2.26	0.0000	0.0111	0.0111	0.2121
11-FEB-2021	538706	121.20	121.35	-0.0012	0.0290	0.0289	0.5521
11-FEB-2021	538707	11.65	11.10	0.0484	0.0284	0.0286	0.5464
11-FEB-2021	538708	6.46	6.10	0.0573	0.0304	0.0305	0.5827
11-FEB-2021	538713	36.00	36.00	0.0000	0.0376	0.0375	0.7164
11-FEB-2021	538714	47.80	45.90	0.0406	0.0261	0.0262	0.5006
11-FEB-2021	538715	35.70	36.15	-0.0125	0.0473	0.0472	0.9018
11-FEB-2021	538732	21.75	21.50	0.0116	0.0226	0.0226	0.4318
11-FEB-2021	538733	20.45	21.50	-0.0501	0.0235	0.0237	0.4528
11-FEB-2021	538734	116.50	111.50	0.0439	0.0311	0.0312	0.5961
11-FEB-2021	538742	21.00	19.10	0.0948	0.0275	0.0283	0.5407
11-FEB-2021	538770	3.38	3.22	0.0485	0.0268	0.0270	0.5158
11-FEB-2021	538772	71.90	68.50	0.0484	0.0343	0.0343	0.6553
11-FEB-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	538778	40.50	39.95	0.0137	0.0341	0.0340	0.6496
11-FEB-2021	538786	4.13	4.21	-0.0192	0.0199	0.0199	0.3802
11-FEB-2021	538787	2.58	2.46	0.0476	0.0349	0.0350	0.6687
11-FEB-2021	538788	37.55	36.85	0.0188	0.0271	0.0270	0.5158
11-FEB-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	538795	177.55	169.00	0.0494	0.0359	0.0360	0.6878
11-FEB-2021	538812	7.00	6.70	0.0438	0.0406	0.0406	0.7757
11-FEB-2021	538833	5.49	5.23	0.0485	0.0266	0.0267	0.5101
11-FEB-2021	538834	2.53	2.53	0.0000	0.0270	0.0270	0.5158
11-FEB-2021	538837	68.55	67.25	0.0191	0.0397	0.0396	0.7566
11-FEB-2021	538838	2.08	2.08	0.0000	0.0120	0.0120	0.2293
11-FEB-2021	538860	0.24	0.26	-0.0800	0.0317	0.0321	0.6133
11-FEB-2021	538862	22.50	22.50	0.0000	0.0020	0.0020	0.0382
11-FEB-2021	538868	15.70	15.68	0.0013	0.0177	0.0177	0.3382
11-FEB-2021	538874	3.48	3.48	0.0000	0.0148	0.0147	0.2808
11-FEB-2021	538875	11.00	11.00	0.0000	0.0096	0.0096	0.1834
11-FEB-2021	538881	10.20	10.20	0.0000	0.0088	0.0088	0.1681
11-FEB-2021	538882	11.87	12.49	-0.0509	0.0395	0.0396	0.7566
11-FEB-2021	538890	31.25	30.15	0.0358	0.0401	0.0400	0.7642
11-FEB-2021	538891	66.00	68.40	-0.0357	0.0221	0.0222	0.4241
11-FEB-2021	538894	4.69	4.69	0.0000	0.0093	0.0093	0.1777
11-FEB-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	538896	640.50	605.95	0.0555	0.0372	0.0373	0.7126
11-FEB-2021	538897	7.90	7.90	0.0000	0.0119	0.0118	0.2254
11-FEB-2021	538918	1.95	1.95	0.0000	0.0164	0.0164	0.3133
11-FEB-2021	538919	10.41	10.41	0.0000	0.0080	0.0080	0.1528
11-FEB-2021	538920	16.19	15.88	0.0193	0.0063	0.0064	0.1223
11-FEB-2021	538922	21.75	21.95	-0.0092	0.0459	0.0458	0.8750
11-FEB-2021	538923	15.50	15.50	0.0000	0.0067	0.0067	0.1280
11-FEB-2021	538926	123.30	117.50	0.0482	0.0087	0.0093	0.1777
11-FEB-2021	538928	18.40	18.60	-0.0108	0.0332	0.0331	0.6324
11-FEB-2021	538935	12.81	12.81	0.0000	0.0080	0.0080	0.1528
11-FEB-2021	538942	13.20	13.78	-0.0430	0.0383	0.0383	0.7317
11-FEB-2021	538943	12.35	12.35	0.0000	0.0305	0.0304	0.5808
11-FEB-2021	538952	0.98	0.94	0.0417	0.0236	0.0237	0.4528
11-FEB-2021	538964	666.35	668.25	-0.0028	0.0353	0.0352	0.6725
11-FEB-2021	538965	24.75	23.85	0.0370	0.0327	0.0328	0.6266
11-FEB-2021	538970	767.70	740.70	0.0358	0.0230	0.0231	0.4413
11-FEB-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	538987	160.05	160.30	-0.0016	0.0448	0.0446	0.8521
11-FEB-2021	538992	239.10	239.10	0.0000	0.0237	0.0236	0.4509
11-FEB-2021	538993	7.14	7.14	0.0000	0.0184	0.0184	0.3515
11-FEB-2021	539005	19.25	19.25	0.0000	0.0038	0.0038	0.0726
11-FEB-2021	539006	1094.85	1098.65	-0.0035	0.0392	0.0391	0.7470
11-FEB-2021	539009	1.30	1.34	-0.0303	0.0277	0.0277	0.5292
11-FEB-2021	539011	6.33	6.33	0.0000	0.0215	0.0215	0.4108
11-FEB-2021	539012	22.90	24.00	-0.0469	0.0176	0.0178	0.3401
11-FEB-2021	539013	12.12	11.55	0.0482	0.0147	0.0151	0.2885
11-FEB-2021	539016	6.55	7.00	-0.0664	0.0235	0.0239	0.4566
11-FEB-2021	539017	77.85	81.00	-0.0397	0.0438	0.0438	0.8368
11-FEB-2021	539018	296.10	299.00	-0.0097	0.0346	0.0346	0.6610
11-FEB-2021	539032	4.90	5.00	-0.0202	0.0333	0.0333	0.6362
11-FEB-2021	539040	3.25	3.41	-0.0481	0.0288	0.0289	0.5521
11-FEB-2021	539042	56.85	56.20	0.0115	0.0335	0.0335	0.6400
11-FEB-2021	539090	14.61	14.61	0.0000	0.0120	0.0120	0.2293
11-FEB-2021	539091	36.00	36.00	0.0000	0.0098	0.0098	0.1872
11-FEB-2021	539110	22.75	22.75	0.0000	0.0097	0.0097	0.1853
11-FEB-2021	539111	3.57	3.57	0.0000	0.0102	0.0102	0.1949
11-FEB-2021	539112	29.35	29.35	0.0000	0.0218	0.0217	0.4146
11-FEB-2021	539113	1391.00	1278.40	0.0844	0.0391	0.0394	0.7527
11-FEB-2021	539114	7.28	7.28	0.0000	0.0162	0.0162	0.3095
11-FEB-2021	539117	7.77	7.77	0.0000	0.0122	0.0122	0.2331
11-FEB-2021	539119	16.25	16.25	0.0000	0.0097	0.0097	0.1853
11-FEB-2021	539120	13.75	13.70	0.0036	0.0169	0.0169	0.3229
11-FEB-2021	539121	19.50	19.50	0.0000	0.0057	0.0057	0.1089
11-FEB-2021	539122	30.35	30.25	0.0033	0.0347	0.0346	0.6610
11-FEB-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	539132	3.50	3.57	-0.0198	0.0329	0.0328	0.6266
11-FEB-2021	539143	14.44	14.16	0.0196	0.0185	0.0185	0.3534
11-FEB-2021	539148	679.40	642.40	0.0560	0.0317	0.0318	0.6075
11-FEB-2021	539149	2.17	2.28	-0.0494	0.0199	0.0201	0.3840
11-FEB-2021	539151	60.00	59.55	0.0075	0.0468	0.0467	0.8922
11-FEB-2021	539174	12.30	11.80	0.0415	0.0208	0.0209	0.3993
11-FEB-2021	539175	8.76	8.76	0.0000	0.0193	0.0192	0.3668
11-FEB-2021	539176	30.25	30.35	-0.0033	0.0334	0.0334	0.6381
11-FEB-2021	539177	401.85	395.55	0.0158	0.0402	0.0402	0.7680
11-FEB-2021	539195	24.95	24.30	0.0264	0.0443	0.0443	0.8464
11-FEB-2021	539196	14.50	14.80	-0.0205	0.0526	0.0525	1.0030
11-FEB-2021	539197	0.79	0.83	-0.0494	0.0229	0.0231	0.4413
11-FEB-2021	539198	5.84	5.84	0.0000	0.0211	0.0210	0.4012
11-FEB-2021	539199	2.30	2.30	0.0000	0.0079	0.0079	0.1509
11-FEB-2021	539206	23.60	23.60	0.0000	0.0117	0.0116	0.2216
11-FEB-2021	539216	90.90	89.95	0.0105	0.0176	0.0176	0.3362
11-FEB-2021	539217	2.49	2.49	0.0000	0.0191	0.0191	0.3649
11-FEB-2021	539218	46.05	43.90	0.0478	0.0127	0.0131	0.2503
11-FEB-2021	539219	12.77	12.17	0.0481	0.0291	0.0292	0.5579
11-FEB-2021	539220	28.10	29.05	-0.0332	0.0095	0.0097	0.1853
11-FEB-2021	539221	795.10	767.20	0.0357	0.0346	0.0346	0.6610
11-FEB-2021	539223	5.31	5.31	0.0000	0.0313	0.0312	0.5961
11-FEB-2021	539224	42.85	42.85	0.0000	0.0042	0.0042	0.0802
11-FEB-2021	539226	46.35	46.35	0.0000	0.0318	0.0317	0.6056
11-FEB-2021	539227	31.30	31.50	-0.0064	0.0323	0.0322	0.6152
11-FEB-2021	539228	30.00	30.00	0.0000	0.0310	0.0310	0.5923
11-FEB-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	539235	297.95	299.00	-0.0035	0.0213	0.0213	0.4069
11-FEB-2021	539246	32.55	32.55	0.0000	0.0178	0.0178	0.3401
11-FEB-2021	539253	14.45	14.45	0.0000	0.0042	0.0042	0.0802
11-FEB-2021	539255	73.50	72.65	0.0116	0.0297	0.0296	0.5655
11-FEB-2021	539267	36.00	35.75	0.0070	0.0294	0.0293	0.5598
11-FEB-2021	539274	5.55	5.30	0.0461	0.0251	0.0252	0.4814
11-FEB-2021	539275	67.50	70.00	-0.0364	0.0321	0.0321	0.6133
11-FEB-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	539278	1.24	1.20	0.0328	0.0318	0.0318	0.6075
11-FEB-2021	539288	4.85	4.85	0.0000	0.0061	0.0061	0.1165
11-FEB-2021	539291	89.60	91.25	-0.0182	0.0173	0.0173	0.3305
11-FEB-2021	539300	27.50	26.50	0.0370	0.0299	0.0300	0.5731
11-FEB-2021	539304	10.00	10.00	0.0000	0.0062	0.0062	0.1185
11-FEB-2021	539310	29.75	29.30	0.0152	0.0301	0.0300	0.5731
11-FEB-2021	539353	167.05	174.00	-0.0408	0.0375	0.0375	0.7164
11-FEB-2021	539354	52.15	51.40	0.0145	0.0602	0.0600	1.1463
11-FEB-2021	539359	102.40	102.45	-0.0005	0.0299	0.0298	0.5693
11-FEB-2021	539363	5.01	5.01	0.0000	0.0321	0.0320	0.6114
11-FEB-2021	539378	32.70	32.70	0.0000	0.0056	0.0056	0.1070
11-FEB-2021	539383	1.23	1.18	0.0415	0.0184	0.0186	0.3554
11-FEB-2021	539384	5.00	4.90	0.0202	0.0218	0.0218	0.4165
11-FEB-2021	539391	10.82	10.31	0.0483	0.0274	0.0275	0.5254
11-FEB-2021	539393	19.15	19.15	0.0000	0.0049	0.0049	0.0936
11-FEB-2021	539399	131.45	134.50	-0.0229	0.0293	0.0292	0.5579
11-FEB-2021	539400	336.65	327.00	0.0291	0.0303	0.0303	0.5789
11-FEB-2021	539405	14.22	14.22	0.0000	0.0026	0.0026	0.0497
11-FEB-2021	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	539407	49.40	48.90	0.0102	0.0276	0.0275	0.5254
11-FEB-2021	539408	0.62	0.62	0.0000	0.0230	0.0230	0.4394
11-FEB-2021	539409	11.15	11.15	0.0000	0.0117	0.0117	0.2235
11-FEB-2021	539410	4.51	4.74	-0.0497	0.0294	0.0295	0.5636
11-FEB-2021	539428	60.70	61.05	-0.0057	0.0382	0.0381	0.7279
11-FEB-2021	539433	18.45	18.45	0.0000	0.0049	0.0049	0.0936
11-FEB-2021	539434	6.50	6.50	0.0000	0.0052	0.0052	0.0993
11-FEB-2021	539435	7.20	7.20	0.0000	0.0077	0.0077	0.1471
11-FEB-2021	539449	41.20	41.20	0.0000	0.0141	0.0141	0.2694
11-FEB-2021	539455	11.59	11.59	0.0000	0.0215	0.0215	0.4108
11-FEB-2021	539468	18.05	18.05	0.0000	0.0043	0.0043	0.0822
11-FEB-2021	539469	40.00	42.00	-0.0488	0.0236	0.0238	0.4547
11-FEB-2021	539470	118.50	118.75	-0.0021	0.0214	0.0214	0.4088
11-FEB-2021	539479	27.40	27.00	0.0147	0.0257	0.0256	0.4891
11-FEB-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	539492	21.00	21.00	0.0000	0.0010	0.0010	0.0191
11-FEB-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	539494	54.10	54.10	0.0000	0.0103	0.0103	0.1968
11-FEB-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
11-FEB-2021	539506	6.46	6.46	0.0000	0.0085	0.0085	0.1624
11-FEB-2021	539515	604.90	605.35	-0.0007	0.0282	0.0281	0.5368
11-FEB-2021	539518	123.60	124.45	-0.0069	0.0390	0.0389	0.7432
11-FEB-2021	539519	17.70	17.05	0.0374	0.0182	0.0183	0.3496
11-FEB-2021	539522	33.00	31.60	0.0434	0.0172	0.0174	0.3324
11-FEB-2021	539525	0.64	0.67	-0.0458	0.0250	0.0252	0.4814
11-FEB-2021	539526	0.76	0.75	0.0132	0.0506	0.0505	0.9648
11-FEB-2021	539527	365.00	361.00	0.0110	0.0275	0.0275	0.5254
11-FEB-2021	539528	31.75	33.15	-0.0431	0.0309	0.0310	0.5923
11-FEB-2021	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	539544	2.00	2.10	-0.0488	0.0250	0.0252	0.4814
11-FEB-2021	539545	13.69	14.01	-0.0231	0.0326	0.0326	0.6228
11-FEB-2021	539546	6.70	6.80	-0.0148	0.0259	0.0259	0.4948
11-FEB-2021	539552	3.57	3.57	0.0000	0.0057	0.0057	0.1089
11-FEB-2021	539559	13.70	13.70	0.0000	0.0078	0.0078	0.1490
11-FEB-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	539561	48.85	46.70	0.0450	0.0473	0.0473	0.9037
11-FEB-2021	539562	88.60	88.90	-0.0034	0.0290	0.0290	0.5540
11-FEB-2021	539574	6.25	6.25	0.0000	0.0086	0.0086	0.1643
11-FEB-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	539594	5.77	5.78	-0.0017	0.0496	0.0495	0.9457
11-FEB-2021	539596	4.80	4.80	0.0000	0.0244	0.0243	0.4643
11-FEB-2021	539598	8.25	8.25	0.0000	0.0108	0.0107	0.2044
11-FEB-2021	539599	13.65	13.00	0.0488	0.0185	0.0188	0.3592
11-FEB-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	539607	9.80	9.80	0.0000	0.0104	0.0104	0.1987
11-FEB-2021	539620	24.10	24.90	-0.0327	0.0312	0.0312	0.5961
11-FEB-2021	539621	16.15	16.95	-0.0483	0.0280	0.0281	0.5368
11-FEB-2021	539632	6.02	6.02	0.0000	0.0050	0.0050	0.0955
11-FEB-2021	539660	528.90	532.00	-0.0058	0.0199	0.0199	0.3802
11-FEB-2021	539661	34.25	33.95	0.0088	0.0144	0.0144	0.2751
11-FEB-2021	539662	84.05	84.05	0.0000	0.0056	0.0056	0.1070
11-FEB-2021	539669	1.30	1.29	0.0077	0.0230	0.0230	0.4394
11-FEB-2021	539673	7.80	8.08	-0.0353	0.0231	0.0231	0.4413
11-FEB-2021	539679	10.10	10.00	0.0100	0.0197	0.0197	0.3764
11-FEB-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	539686	68.70	71.20	-0.0357	0.0371	0.0371	0.7088
11-FEB-2021	539692	6.11	6.23	-0.0194	0.0245	0.0245	0.4681
11-FEB-2021	539697	7.40	7.05	0.0485	0.3883	0.3873	7.3994
11-FEB-2021	539724	5.69	5.69	0.0000	0.0138	0.0137	0.2617
11-FEB-2021	539730	513.85	507.45	0.0125	0.0351	0.0350	0.6687
11-FEB-2021	539762	10.50	10.50	0.0000	0.0109	0.0108	0.2063
11-FEB-2021	539767	10.65	11.20	-0.0504	0.0286	0.0288	0.5502
11-FEB-2021	539770	4.40	4.37	0.0068	0.0324	0.0323	0.6171
11-FEB-2021	539773	1.05	1.00	0.0488	0.0403	0.0404	0.7718
11-FEB-2021	539798	8.00	7.86	0.0177	0.0453	0.0452	0.8635
11-FEB-2021	539800	31.25	31.85	-0.0190	0.0272	0.0272	0.5197
11-FEB-2021	539814	35.95	34.75	0.0339	0.0421	0.0421	0.8043
11-FEB-2021	539819	3.85	3.85	0.0000	0.0027	0.0027	0.0516
11-FEB-2021	539833	0.49	0.49	0.0000	0.0218	0.0217	0.4146
11-FEB-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	539835	95.15	96.05	-0.0094	0.2063	0.2058	3.9318
11-FEB-2021	539837	239.80	243.75	-0.0163	0.0338	0.0337	0.6438
11-FEB-2021	539841	95.75	95.25	0.0052	0.0412	0.0411	0.7852
11-FEB-2021	539854	58.20	55.45	0.0484	0.0244	0.0246	0.4700
11-FEB-2021	539872	519.95	513.90	0.0117	0.0281	0.0280	0.5349
11-FEB-2021	539875	50.85	50.85	0.0000	0.0270	0.0269	0.5139
11-FEB-2021	539884	12.37	11.25	0.0949	0.0374	0.0379	0.7241
11-FEB-2021	539894	5.56	5.65	-0.0161	0.1110	0.1107	2.1149
11-FEB-2021	539895	11.65	11.65	0.0000	0.0063	0.0063	0.1204
11-FEB-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	539910	0.40	0.40	0.0000	0.0158	0.0157	0.2999
11-FEB-2021	539911	22.20	21.80	0.0182	0.1061	0.1059	2.0232
11-FEB-2021	539921	135.00	135.00	0.0000	0.0195	0.0195	0.3725
11-FEB-2021	539922	13.65	13.65	0.0000	0.0056	0.0055	0.1051
11-FEB-2021	539927	62.90	62.90	0.0000	0.0073	0.0073	0.1395
11-FEB-2021	539938	40.00	40.00	0.0000	0.0282	0.0282	0.5388
11-FEB-2021	539939	41.95	41.80	0.0036	0.0260	0.0260	0.4967
11-FEB-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	539947	18.78	18.43	0.0188	0.0201	0.0200	0.3821
11-FEB-2021	539956	392.35	379.00	0.0346	0.0414	0.0414	0.7909
11-FEB-2021	539963	62.85	63.20	-0.0056	0.0371	0.0370	0.7069
11-FEB-2021	539982	10.51	10.01	0.0487	0.0437	0.0437	0.8349
11-FEB-2021	539984	2005.30	1909.85	0.0488	0.0369	0.0370	0.7069
11-FEB-2021	539986	107.00	105.30	0.0160	0.0349	0.0348	0.6649
11-FEB-2021	539991	36.75	36.75	0.0000	0.5275	0.5262	10.0530
11-FEB-2021	540006	51.30	55.30	-0.0751	0.0330	0.0333	0.6362
11-FEB-2021	540023	9.57	9.57	0.0000	0.0267	0.0266	0.5082
11-FEB-2021	540026	3.80	3.80	0.0000	0.0234	0.0234	0.4471
11-FEB-2021	540027	340.20	341.90	-0.0050	0.0193	0.0192	0.3668
11-FEB-2021	540062	24.10	24.10	0.0000	0.0063	0.0063	0.1204
11-FEB-2021	540066	21.25	21.25	0.0000	0.0040	0.0040	0.0764
11-FEB-2021	540078	109.60	109.50	0.0009	0.0234	0.0233	0.4451
11-FEB-2021	540080	20.10	19.25	0.0432	0.0359	0.0359	0.6859
11-FEB-2021	540097	14.54	14.54	0.0000	0.0066	0.0065	0.1242
11-FEB-2021	540108	40.70	40.55	0.0037	0.0366	0.0365	0.6973
11-FEB-2021	540132	4.55	4.55	0.0000	0.0192	0.0191	0.3649
11-FEB-2021	540134	4.59	4.79	-0.0427	0.0408	0.0408	0.7795
11-FEB-2021	540135	4.89	4.98	-0.0182	0.0234	0.0233	0.4451
11-FEB-2021	540143	78.25	81.40	-0.0395	0.0443	0.0443	0.8464
11-FEB-2021	540147	26.20	26.30	-0.0038	0.0368	0.0367	0.7012
11-FEB-2021	540159	40.70	40.70	0.0000	0.0196	0.0196	0.3745
11-FEB-2021	540168	19.30	19.30	0.0000	0.0105	0.0105	0.2006
11-FEB-2021	540174	25.00	23.85	0.0471	0.0200	0.0202	0.3859
11-FEB-2021	540175	13.37	14.00	-0.0460	0.0416	0.0416	0.7948
11-FEB-2021	540181	1.89	1.89	0.0000	0.0058	0.0058	0.1108
11-FEB-2021	540192	6.79	6.96	-0.0247	0.0406	0.0405	0.7738
11-FEB-2021	540198	24.30	24.40	-0.0041	0.0339	0.0338	0.6457
11-FEB-2021	540199	14.46	14.46	0.0000	0.0048	0.0048	0.0917
11-FEB-2021	540204	37.80	36.00	0.0488	0.0221	0.0223	0.4260
11-FEB-2021	540205	116.60	114.35	0.0195	0.0506	0.0505	0.9648
11-FEB-2021	540211	13.90	13.90	0.0000	0.0061	0.0061	0.1165
11-FEB-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
11-FEB-2021	540243	21.15	22.15	-0.0462	0.0273	0.0274	0.5235
11-FEB-2021	540253	2.13	2.24	-0.0504	0.0282	0.0284	0.5426
11-FEB-2021	540254	3.96	4.15	-0.0469	0.0285	0.0286	0.5464
11-FEB-2021	540259	17.05	16.55	0.0298	0.0825	0.0824	1.5742
11-FEB-2021	540266	12.45	12.45	0.0000	0.0190	0.0189	0.3611
11-FEB-2021	540268	438.00	442.50	-0.0102	0.0364	0.0363	0.6935
11-FEB-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	540310	3.40	3.40	0.0000	0.0150	0.0149	0.2847
11-FEB-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	540359	31.95	31.95	0.0000	0.0237	0.0236	0.4509
11-FEB-2021	540360	60.55	59.15	0.0234	0.0346	0.0345	0.6591
11-FEB-2021	540361	24.50	24.75	-0.0102	0.0380	0.0379	0.7241
11-FEB-2021	540385	10.68	10.18	0.0479	0.0224	0.0226	0.4318
11-FEB-2021	540386	4.20	4.35	-0.0351	0.0309	0.0309	0.5903
11-FEB-2021	540401	127.00	120.35	0.0538	0.0274	0.0276	0.5273
11-FEB-2021	540405	48.30	49.60	-0.0266	0.0362	0.0361	0.6897
11-FEB-2021	540481	12.34	12.59	-0.0201	0.0153	0.0153	0.2923
11-FEB-2021	540515	14.00	14.00	0.0000	0.0074	0.0074	0.1414
11-FEB-2021	540545	72.30	71.25	0.0146	0.0202	0.0201	0.3840
11-FEB-2021	540570	14.90	14.88	0.0013	0.0262	0.0261	0.4986
11-FEB-2021	540590	166.00	166.20	-0.0012	0.0417	0.0416	0.7948
11-FEB-2021	540614	121.85	120.50	0.0111	0.0399	0.0398	0.7604
11-FEB-2021	540615	6.99	6.66	0.0484	0.0286	0.0288	0.5502
11-FEB-2021	540654	62.30	66.55	-0.0660	0.0411	0.0413	0.7890
11-FEB-2021	540686	529.35	504.15	0.0488	0.0490	0.0490	0.9361
11-FEB-2021	540696	30.00	30.00	0.0000	0.0185	0.0185	0.3534
11-FEB-2021	540697	1.95	2.05	-0.0500	0.0314	0.0315	0.6018
11-FEB-2021	540703	9.41	9.41	0.0000	0.0261	0.0261	0.4986
11-FEB-2021	540717	5.01	5.01	0.0000	0.0208	0.0208	0.3974
11-FEB-2021	540726	24.70	24.20	0.0205	0.0198	0.0198	0.3783
11-FEB-2021	540728	150.00	149.00	0.0067	0.0327	0.0326	0.6228
11-FEB-2021	540730	60.50	59.35	0.0192	0.0386	0.0385	0.7355
11-FEB-2021	540737	178.85	174.00	0.0275	0.0142	0.0143	0.2732
11-FEB-2021	540744	9.06	9.24	-0.0197	0.0334	0.0334	0.6381
11-FEB-2021	540795	29.90	28.80	0.0375	0.0259	0.0259	0.4948
11-FEB-2021	540821	9.90	9.90	0.0000	0.0227	0.0227	0.4337
11-FEB-2021	540823	79.20	79.20	0.0000	0.0283	0.0282	0.5388
11-FEB-2021	540829	4.69	4.78	-0.0190	0.0183	0.0183	0.3496
11-FEB-2021	540904	66.00	66.00	0.0000	0.0200	0.0199	0.3802
11-FEB-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	540936	42.45	40.50	0.0470	0.0122	0.0126	0.2407
11-FEB-2021	540954	35.85	34.30	0.0442	0.0331	0.0332	0.6343
11-FEB-2021	540955	25.85	26.75	-0.0342	0.0454	0.0453	0.8655
11-FEB-2021	540956	66.75	66.75	0.0000	0.0313	0.0312	0.5961
11-FEB-2021	540980	11680.00	11580.00	0.0086	0.0278	0.0277	0.5292
11-FEB-2021	541005	54.80	52.25	0.0477	0.0340	0.0341	0.6515
11-FEB-2021	541096	365.75	384.15	-0.0491	0.0276	0.0277	0.5292
11-FEB-2021	541133	45.60	45.60	0.0000	0.0033	0.0033	0.0630
11-FEB-2021	541167	233.40	246.20	-0.0534	0.0190	0.0193	0.3687
11-FEB-2021	541347	2.85	2.81	0.0141	0.0342	0.0341	0.6515
11-FEB-2021	541358	115.40	109.95	0.0484	0.0173	0.0176	0.3362
11-FEB-2021	541400	79.75	85.65	-0.0714	0.0382	0.0384	0.7336
11-FEB-2021	541444	42.10	42.40	-0.0071	0.0188	0.0188	0.3592
11-FEB-2021	541503	26.50	26.50	0.0000	0.0286	0.0285	0.5445
11-FEB-2021	541627	11.60	11.06	0.0477	0.0344	0.0345	0.6591
11-FEB-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	541702	3.77	3.77	0.0000	0.0268	0.0267	0.5101
11-FEB-2021	541735	18.00	17.65	0.0196	0.0241	0.0241	0.4604
11-FEB-2021	541741	14.85	15.60	-0.0493	0.0265	0.0266	0.5082
11-FEB-2021	541771	0.92	0.92	0.0000	0.0348	0.0348	0.6649
11-FEB-2021	541865	75.90	76.00	-0.0013	0.0195	0.0194	0.3706
11-FEB-2021	541890	0.81	0.85	-0.0482	0.0315	0.0316	0.6037
11-FEB-2021	541999	2.43	2.70	-0.1054	0.0275	0.0284	0.5426
11-FEB-2021	542057	90.50	92.65	-0.0235	0.0059	0.0061	0.1165
11-FEB-2021	542117	5.15	5.15	0.0000	0.0304	0.0303	0.5789
11-FEB-2021	542123	60.00	62.80	-0.0456	0.0247	0.0248	0.4738
11-FEB-2021	542176	6.00	6.00	0.0000	0.0087	0.0087	0.1662
11-FEB-2021	542206	8.50	8.50	0.0000	0.0155	0.0155	0.2961
11-FEB-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	542351	497.00	490.00	0.0142	0.0251	0.0250	0.4776
11-FEB-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	542377	3.36	3.36	0.0000	0.0114	0.0113	0.2159
11-FEB-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	542627	8.49	8.09	0.0483	0.0202	0.0204	0.3897
11-FEB-2021	542669	24.55	24.55	0.0000	0.0252	0.0251	0.4795
11-FEB-2021	542670	50.55	50.55	0.0000	0.0335	0.0334	0.6381
11-FEB-2021	542677	5.32	5.60	-0.0513	0.0279	0.0281	0.5368
11-FEB-2021	542679	17.55	17.45	0.0057	0.0258	0.0257	0.4910
11-FEB-2021	542682	27.95	27.05	0.0327	0.0329	0.0329	0.6286
11-FEB-2021	542753	115.95	114.70	0.0108	0.0290	0.0289	0.5521
11-FEB-2021	542774	24.95	25.70	-0.0296	0.0453	0.0452	0.8635
11-FEB-2021	542803	102.60	98.00	0.0459	0.0149	0.0152	0.2904
11-FEB-2021	542862	94.55	97.55	-0.0312	0.0299	0.0299	0.5712
11-FEB-2021	542864	35.10	35.10	0.0000	0.0099	0.0099	0.1891
11-FEB-2021	542866	16.59	16.59	0.0000	0.0117	0.0117	0.2235
11-FEB-2021	542906	18.75	18.75	0.0000	0.0288	0.0287	0.5483
11-FEB-2021	542911	95.60	95.60	0.0000	0.0122	0.0122	0.2331
11-FEB-2021	543207	15.61	15.61	0.0000	0.0119	0.0118	0.2254
11-FEB-2021	543229	105.55	105.55	0.0000	0.0215	0.0215	0.4108
11-FEB-2021	590082	52.20	52.00	0.0038	0.0172	0.0172	0.3286
11-FEB-2021	590122	37.00	36.25	0.0205	0.0345	0.0344	0.6572
11-FEB-2021	5PAISA	252.05	252.75	-0.0028	0.0380	0.0379	0.7241
11-FEB-2021	63MOONS	78.05	78.35	-0.0038	0.0324	0.0323	0.6171
11-FEB-2021	A2ZINFRA	4.20	4.30	-0.0235	0.0381	0.0381	0.7279
11-FEB-2021	AAKASH	110.45	109.75	0.0064	0.0120	0.0119	0.2273
11-FEB-2021	AARON	55.75	52.85	0.0534	0.0238	0.0241	0.4604
11-FEB-2021	AARTIDRUGS	662.20	664.00	-0.0027	0.0348	0.0347	0.6629
11-FEB-2021	AARTIIND	1209.20	1203.25	0.0049	0.0258	0.0257	0.4910
11-FEB-2021	AARTISURF	908.45	929.10	-0.0225	0.0263	0.0263	0.5025
11-FEB-2021	AARVEEDEN	20.40	20.50	-0.0049	0.0404	0.0403	0.7699
11-FEB-2021	AARVI	44.15	44.40	-0.0056	0.0354	0.0353	0.6744
11-FEB-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	AAVAS	2364.70	2354.25	0.0044	0.0281	0.0281	0.5368
11-FEB-2021	ABAN	29.05	29.10	-0.0017	0.0294	0.0294	0.5617
11-FEB-2021	ABB	1423.20	1444.95	-0.0152	0.0214	0.0214	0.4088
11-FEB-2021	ABBOTINDIA	14433.95	14371.50	0.0043	0.0193	0.0193	0.3687
11-FEB-2021	ABCAPITAL	89.05	89.30	-0.0028	0.0312	0.0312	0.5961
11-FEB-2021	ABFRL	167.85	165.00	0.0171	0.0257	0.0257	0.4910
11-FEB-2021	ABMINTLTD	40.75	38.85	0.0477	0.0398	0.0398	0.7604
11-FEB-2021	ABSLBANETF	355.63	355.56	0.0002	0.0261	0.0260	0.4967
11-FEB-2021	ABSLNN50ET	330.57	335.00	-0.0133	0.0338	0.0337	0.6438
11-FEB-2021	ACC	1775.95	1761.90	0.0079	0.0200	0.0199	0.3802
11-FEB-2021	ACCELYA	905.75	901.80	0.0044	0.0183	0.0183	0.3496
11-FEB-2021	ACCURACY	55.85	52.20	0.0676	0.0165	0.0171	0.3267
11-FEB-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	ACE	162.15	166.50	-0.0265	0.0366	0.0366	0.6992
11-FEB-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	ACRYSIL	253.25	241.35	0.0481	0.0089	0.0095	0.1815
11-FEB-2021	ADANIENT	658.60	650.70	0.0121	0.0325	0.0324	0.6190
11-FEB-2021	ADANIGREEN	1074.35	1080.35	-0.0056	0.0340	0.0340	0.6496
11-FEB-2021	ADANIPORTS	591.85	576.85	0.0257	0.0245	0.0245	0.4681
11-FEB-2021	ADANIPOWER	53.80	52.10	0.0321	0.0357	0.0357	0.6820
11-FEB-2021	ADANITRANS	589.05	564.40	0.0427	0.0317	0.0318	0.6075
11-FEB-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	ADFFOODS	732.15	718.25	0.0192	0.0305	0.0304	0.5808
11-FEB-2021	ADHUNIKIND	21.65	21.50	0.0070	0.0424	0.0423	0.8081
11-FEB-2021	ADL	29.20	28.35	0.0295	0.0197	0.0198	0.3783
11-FEB-2021	ADORWELD	299.80	303.00	-0.0106	0.0292	0.0292	0.5579
11-FEB-2021	ADROITINFO	9.00	9.03	-0.0033	0.0602	0.0601	1.1482
11-FEB-2021	ADSL	38.50	39.05	-0.0142	0.0371	0.0370	0.7069
11-FEB-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	ADVANIHOTR	47.60	48.30	-0.0146	0.0292	0.0291	0.5560
11-FEB-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	ADVENZYMES	372.85	369.15	0.0100	0.0328	0.0328	0.6266
11-FEB-2021	AEGISCHEM	301.80	297.45	0.0145	0.0299	0.0298	0.5693
11-FEB-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	AFFLE	5093.40	4630.25	0.0953	0.0300	0.0307	0.5865
11-FEB-2021	AGARIND	140.15	134.05	0.0445	0.0416	0.0416	0.7948
11-FEB-2021	AGCNET	904.30	863.45	0.0462	0.0378	0.0378	0.7222
11-FEB-2021	AGRITECH	35.90	35.55	0.0098	0.0353	0.0352	0.6725
11-FEB-2021	AGROPHOS	13.25	13.20	0.0038	0.0373	0.0372	0.7107
11-FEB-2021	AHLADA	70.25	64.15	0.0908	0.0063	0.0090	0.1719
11-FEB-2021	AHLEAST	162.00	160.10	0.0118	0.0251	0.0250	0.4776
11-FEB-2021	AHLUCONT	309.75	309.80	-0.0002	0.0317	0.0317	0.6056
11-FEB-2021	AHLWEST	246.40	243.25	0.0129	0.0314	0.0314	0.5999
11-FEB-2021	AIAENG	1950.95	1962.65	-0.0060	0.0235	0.0234	0.4471
11-FEB-2021	AIRAN	18.00	18.30	-0.0165	0.0333	0.0333	0.6362
11-FEB-2021	AJANTPHARM	1816.75	1791.00	0.0143	0.0232	0.0232	0.4432
11-FEB-2021	AJMERA	129.25	128.60	0.0050	0.0354	0.0353	0.6744
11-FEB-2021	AKASH	237.05	232.65	0.0187	0.0240	0.0239	0.4566
11-FEB-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	AKSHARCHEM	264.20	262.20	0.0076	0.0336	0.0335	0.6400
11-FEB-2021	AKSHOPTFBR	7.10	6.93	0.0242	0.0377	0.0377	0.7203
11-FEB-2021	AKZOINDIA	2202.05	2207.85	-0.0026	0.0207	0.0206	0.3936
11-FEB-2021	ALANKIT	16.65	16.60	0.0030	0.0377	0.0376	0.7183
11-FEB-2021	ALBA	360.00	360.00	0.0000	0.0010	0.0010	0.0191
11-FEB-2021	ALBERTDAVD	419.25	423.30	-0.0096	0.0297	0.0296	0.5655
11-FEB-2021	ALCHEM	4.50	4.30	0.0455	0.0777	0.0776	1.4825
11-FEB-2021	ALEMBICLTD	101.05	101.95	-0.0089	0.0344	0.0343	0.6553
11-FEB-2021	ALICON	418.55	418.15	0.0010	0.0320	0.0319	0.6094
11-FEB-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	ALKALI	54.15	57.50	-0.0600	0.0385	0.0387	0.7394
11-FEB-2021	ALKEM	2891.15	2861.30	0.0104	0.0187	0.0187	0.3573
11-FEB-2021	ALKYLAMINE	5337.95	5177.80	0.0305	0.0360	0.0360	0.6878
11-FEB-2021	ALLCARGO	132.55	132.45	0.0008	0.0267	0.0266	0.5082
11-FEB-2021	ALLSEC	342.35	334.35	0.0236	0.0346	0.0346	0.6610
11-FEB-2021	ALMONDZ	21.00	21.50	-0.0235	0.0434	0.0433	0.8272
11-FEB-2021	ALOKINDS	21.30	20.35	0.0456	0.0319	0.0319	0.6094
11-FEB-2021	ALPA	38.75	38.20	0.0143	0.0404	0.0403	0.7699
11-FEB-2021	ALPHAGEO	212.55	207.95	0.0219	0.0376	0.0375	0.7164
11-FEB-2021	ALPSINDUS	2.10	2.12	-0.0095	0.1628	0.1624	3.1026
11-FEB-2021	AMARAJABAT	983.55	992.10	-0.0087	0.0230	0.0230	0.4394
11-FEB-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	AMBER	3143.35	2961.80	0.0595	0.0311	0.0313	0.5980
11-FEB-2021	AMBIKCO	967.80	978.10	-0.0106	0.0238	0.0237	0.4528
11-FEB-2021	AMBUJACEM	276.90	271.90	0.0182	0.0232	0.0232	0.4432
11-FEB-2021	AMDIND	18.00	17.90	0.0056	0.0410	0.0409	0.7814
11-FEB-2021	AMJLAND	25.35	25.50	-0.0059	0.0314	0.0313	0.5980
11-FEB-2021	AMRUTANJAN	533.55	527.30	0.0118	0.0291	0.0290	0.5540
11-FEB-2021	ANANTRAJ	43.20	43.35	-0.0035	0.0397	0.0396	0.7566
11-FEB-2021	ANDHRACEMT	5.60	5.35	0.0457	0.0370	0.0370	0.7069
11-FEB-2021	ANDHRAPAP	228.40	224.00	0.0195	0.0283	0.0283	0.5407
11-FEB-2021	ANDHRSUGAR	313.85	313.00	0.0027	0.0307	0.0306	0.5846
11-FEB-2021	ANGELBRKG	342.30	343.90	-0.0047	0.0204	0.0203	0.3878
11-FEB-2021	ANIKINDS	15.25	15.35	-0.0065	0.0357	0.0356	0.6801
11-FEB-2021	ANKITMETAL	1.15	1.10	0.0445	0.0829	0.0828	1.5819
11-FEB-2021	ANSALAPI	7.10	6.80	0.0432	0.0384	0.0385	0.7355
11-FEB-2021	ANSALHSG	6.10	6.41	-0.0496	0.0360	0.0361	0.6897
11-FEB-2021	ANUP	658.05	615.90	0.0662	0.0344	0.0346	0.6610
11-FEB-2021	APARINDS	415.35	390.80	0.0609	0.0236	0.0239	0.4566
11-FEB-2021	APCL	215.35	214.45	0.0042	0.0319	0.0318	0.6075
11-FEB-2021	APCOTEXIND	184.85	172.95	0.0665	0.0339	0.0341	0.6515
11-FEB-2021	APEX	259.20	274.90	-0.0588	0.0341	0.0342	0.6534
11-FEB-2021	APLAPOLLO	941.05	949.10	-0.0085	0.0267	0.0266	0.5082
11-FEB-2021	APLLTD	935.70	934.90	0.0009	0.0271	0.0270	0.5158
11-FEB-2021	APOLLO	115.90	116.75	-0.0073	0.0399	0.0398	0.7604
11-FEB-2021	APOLLOHOSP	2756.50	2756.45	0.0000	0.0262	0.0262	0.5006
11-FEB-2021	APOLLOPIPE	696.20	706.75	-0.0150	0.0261	0.0261	0.4986
11-FEB-2021	APOLLOTYRE	240.00	249.15	-0.0374	0.0300	0.0301	0.5751
11-FEB-2021	APOLSINHOT	564.10	559.00	0.0091	0.0354	0.0353	0.6744
11-FEB-2021	APTECHT	222.10	222.00	0.0005	0.0369	0.0368	0.7031
11-FEB-2021	ARCHIDPLY	35.25	35.80	-0.0155	0.0440	0.0439	0.8387
11-FEB-2021	ARCHIES	12.70	12.55	0.0119	0.0278	0.0277	0.5292
11-FEB-2021	ARCOTECH	2.20	2.10	0.0465	0.0389	0.0389	0.7432
11-FEB-2021	ARENTERP	11.84	11.80	0.0034	0.0551	0.0549	1.0489
11-FEB-2021	ARIES	93.45	95.20	-0.0186	0.0342	0.0341	0.6515
11-FEB-2021	ARIHANT	22.50	23.05	-0.0242	0.0412	0.0411	0.7852
11-FEB-2021	ARIHANTSUP	40.35	40.10	0.0062	0.0366	0.0366	0.6992
11-FEB-2021	ARMANFIN	721.85	713.40	0.0118	0.0329	0.0329	0.6286
11-FEB-2021	AROGRANITE	42.90	43.65	-0.0173	0.0392	0.0391	0.7470
11-FEB-2021	ARROWGREEN	61.95	61.65	0.0049	0.0351	0.0350	0.6687
11-FEB-2021	ARSHIYA	32.90	31.35	0.0483	0.0414	0.0414	0.7909
11-FEB-2021	ARSSINFRA	23.75	24.20	-0.0188	0.0371	0.0371	0.7088
11-FEB-2021	ARTEMISMED	212.15	198.55	0.0663	0.0276	0.0279	0.5330
11-FEB-2021	ARVIND	66.20	61.35	0.0761	0.0363	0.0366	0.6992
11-FEB-2021	ARVINDFASN	149.15	144.50	0.0317	0.0300	0.0301	0.5751
11-FEB-2021	ARVSMART	97.50	99.50	-0.0203	0.0335	0.0334	0.6381
11-FEB-2021	ASAHIINDIA	290.85	283.25	0.0265	0.0282	0.0282	0.5388
11-FEB-2021	ASAHISONG	245.50	248.35	-0.0115	0.0365	0.0364	0.6954
11-FEB-2021	ASAL	43.25	44.80	-0.0352	0.0333	0.0333	0.6362
11-FEB-2021	ASALCBR	353.20	347.60	0.0160	0.0239	0.0238	0.4547
11-FEB-2021	ASHAPURMIN	128.80	122.70	0.0485	0.0340	0.0340	0.6496
11-FEB-2021	ASHIANA	101.20	100.00	0.0119	0.0316	0.0315	0.6018
11-FEB-2021	ASHIMASYN	13.10	13.15	-0.0038	0.0402	0.0401	0.7661
11-FEB-2021	ASHOKA	110.90	111.80	-0.0081	0.0342	0.0341	0.6515
11-FEB-2021	ASHOKLEY	135.05	133.90	0.0086	0.0352	0.0351	0.6706
11-FEB-2021	ASIANHOTNR	71.10	70.40	0.0099	0.0299	0.0298	0.5693
11-FEB-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	ASIANPAINT	2505.50	2510.60	-0.0020	0.0202	0.0201	0.3840
11-FEB-2021	ASIANTILES	268.20	269.60	-0.0052	0.0322	0.0321	0.6133
11-FEB-2021	ASPINWALL	167.00	164.70	0.0139	0.0339	0.0338	0.6457
11-FEB-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	ASTEC	1040.65	1057.80	-0.0163	0.0349	0.0348	0.6649
11-FEB-2021	ASTERDM	148.55	149.20	-0.0044	0.0277	0.0276	0.5273
11-FEB-2021	ASTRAL	2036.05	2029.45	0.0032	0.0307	0.0306	0.5846
11-FEB-2021	ASTRAMICRO	119.85	119.40	0.0038	0.0296	0.0296	0.5655
11-FEB-2021	ASTRAZEN	3718.75	3700.80	0.0048	0.0290	0.0289	0.5521
11-FEB-2021	ASTRON	43.35	44.00	-0.0149	0.0323	0.0322	0.6152
11-FEB-2021	ATFL	832.35	832.65	-0.0004	0.0274	0.0273	0.5216
11-FEB-2021	ATGL	379.20	382.50	-0.0087	0.0335	0.0334	0.6381
11-FEB-2021	ATLANTA	7.74	7.55	0.0249	0.0340	0.0339	0.6477
11-FEB-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	ATUL	6516.05	6339.50	0.0275	0.0220	0.0220	0.4203
11-FEB-2021	ATULAUTO	186.10	186.75	-0.0035	0.0254	0.0253	0.4834
11-FEB-2021	AUBANK	1125.75	1099.15	0.0239	0.0297	0.0296	0.5655
11-FEB-2021	AURIONPRO	79.55	76.90	0.0339	0.0360	0.0360	0.6878
11-FEB-2021	AUROPHARMA	935.20	967.95	-0.0344	0.0310	0.0310	0.5923
11-FEB-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	AUSOMENT	51.15	52.50	-0.0261	0.0456	0.0456	0.8712
11-FEB-2021	AUTOAXLES	1158.60	1097.00	0.0546	0.0322	0.0323	0.6171
11-FEB-2021	AUTOIND	31.00	30.50	0.0163	0.0357	0.0356	0.6801
11-FEB-2021	AUTOLITIND	28.50	28.80	-0.0105	0.0419	0.0418	0.7986
11-FEB-2021	AVADHSUGAR	182.70	185.70	-0.0163	0.0365	0.0365	0.6973
11-FEB-2021	AVANTIFEED	505.70	503.45	0.0045	0.0297	0.0297	0.5674
11-FEB-2021	AVTNPL	47.10	47.30	-0.0042	0.0333	0.0332	0.6343
11-FEB-2021	AWHCL	320.70	329.50	-0.0271	0.0120	0.0121	0.2312
11-FEB-2021	AXISBANK	740.10	734.80	0.0072	0.0334	0.0333	0.6362
11-FEB-2021	AXISBNKETF	357.11	358.55	-0.0040	0.0095	0.0095	0.1815
11-FEB-2021	AXISCADES	50.80	50.85	-0.0010	0.0339	0.0338	0.6457
11-FEB-2021	AXISGOLD	41.76	41.78	-0.0005	0.0150	0.0150	0.2866
11-FEB-2021	AXISNIFTY	156.72	156.22	0.0032	0.0192	0.0191	0.3649
11-FEB-2021	AYMSYNTEX	49.70	51.80	-0.0414	0.0391	0.0391	0.7470
11-FEB-2021	BAFNAPH	113.30	112.20	0.0098	0.1914	0.1909	3.6471
11-FEB-2021	BAGFILMS	2.69	2.65	0.0150	0.0385	0.0384	0.7336
11-FEB-2021	BAJAJ-AUTO	4181.90	4151.55	0.0073	0.0212	0.0211	0.4031
11-FEB-2021	BAJAJCON	263.35	258.00	0.0205	0.0294	0.0294	0.5617
11-FEB-2021	BAJAJELEC	1050.85	1022.30	0.0275	0.0324	0.0324	0.6190
11-FEB-2021	BAJAJFINSV	10216.55	10228.20	-0.0011	0.0308	0.0308	0.5884
11-FEB-2021	BAJAJHIND	6.40	6.45	-0.0078	0.0350	0.0349	0.6668
11-FEB-2021	BAJAJHLDNG	3552.20	3522.35	0.0084	0.0254	0.0253	0.4834
11-FEB-2021	BAJFINANCE	5567.00	5476.00	0.0165	0.0328	0.0327	0.6247
11-FEB-2021	BALAJITELE	62.15	61.75	0.0065	0.0344	0.0343	0.6553
11-FEB-2021	BALAMINES	1639.60	1465.30	0.1124	0.0407	0.0414	0.7909
11-FEB-2021	BALAXI	615.10	622.40	-0.0118	0.0364	0.0363	0.6935
11-FEB-2021	BALKRISHNA	21.20	20.75	0.0215	0.0420	0.0419	0.8005
11-FEB-2021	BALKRISIND	1648.80	1648.25	0.0003	0.0272	0.0271	0.5177
11-FEB-2021	BALLARPUR	1.31	1.32	-0.0076	0.0520	0.0519	0.9915
11-FEB-2021	BALMLAWRIE	114.65	114.75	-0.0009	0.0242	0.0241	0.4604
11-FEB-2021	BALPHARMA	59.30	55.95	0.0582	0.0366	0.0368	0.7031
11-FEB-2021	BALRAMCHIN	158.95	156.45	0.0159	0.0318	0.0317	0.6056
11-FEB-2021	BANARBEADS	57.65	57.55	0.0017	0.0378	0.0377	0.7203
11-FEB-2021	BANARISUG	1630.85	1582.55	0.0301	0.0225	0.0225	0.4299
11-FEB-2021	BANCOINDIA	157.75	170.75	-0.0792	0.0306	0.0311	0.5942
11-FEB-2021	BANDHANBNK	332.65	331.20	0.0044	0.0410	0.0409	0.7814
11-FEB-2021	BANG	26.95	26.60	0.0131	0.0358	0.0358	0.6840
11-FEB-2021	BANKA	76.55	77.05	-0.0065	0.0225	0.0225	0.4299
11-FEB-2021	BANKBARODA	77.20	79.70	-0.0319	0.0324	0.0324	0.6190
11-FEB-2021	BANKBEES	359.66	360.23	-0.0016	0.0219	0.0219	0.4184
11-FEB-2021	BANKINDIA	59.80	60.80	-0.0166	0.0287	0.0286	0.5464
11-FEB-2021	BANSWRAS	109.90	109.00	0.0082	0.0314	0.0313	0.5980
11-FEB-2021	BARTRONICS	2.60	2.66	-0.0228	0.0516	0.0515	0.9839
11-FEB-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	BASF	1923.95	1767.65	0.0847	0.0274	0.0280	0.5349
11-FEB-2021	BASML	151.95	148.95	0.0199	0.0351	0.0351	0.6706
11-FEB-2021	BATAINDIA	1531.45	1569.10	-0.0243	0.0222	0.0222	0.4241
11-FEB-2021	BAYERCROP	5549.25	5506.50	0.0077	0.0231	0.0230	0.4394
11-FEB-2021	BBL	1053.15	1034.40	0.0180	0.0265	0.0264	0.5044
11-FEB-2021	BBTC	1246.65	1246.65	0.0000	0.0290	0.0289	0.5521
11-FEB-2021	BCG	8.10	7.66	0.0559	0.0433	0.0434	0.8292
11-FEB-2021	BCP	5.75	5.70	0.0087	0.0337	0.0336	0.6419
11-FEB-2021	BDL	341.25	340.25	0.0029	0.0306	0.0306	0.5846
11-FEB-2021	BEARDSELL	9.80	10.14	-0.0341	0.0399	0.0398	0.7604
11-FEB-2021	BECTORFOOD	387.20	389.30	-0.0054	0.0164	0.0164	0.3133
11-FEB-2021	BEDMUTHA	24.85	25.20	-0.0140	0.0339	0.0338	0.6457
11-FEB-2021	BEL	135.40	139.85	-0.0323	0.0277	0.0277	0.5292
11-FEB-2021	BEML	967.75	979.25	-0.0118	0.0299	0.0299	0.5712
11-FEB-2021	BEPL	138.90	140.65	-0.0125	0.0402	0.0401	0.7661
11-FEB-2021	BERGEPAINT	771.75	762.80	0.0117	0.0202	0.0201	0.3840
11-FEB-2021	BFINVEST	283.85	280.00	0.0137	0.0346	0.0345	0.6591
11-FEB-2021	BFUTILITIE	284.10	286.40	-0.0081	0.0343	0.0342	0.6534
11-FEB-2021	BGRENERGY	44.85	44.15	0.0157	0.0413	0.0412	0.7871
11-FEB-2021	BHAGERIA	168.90	168.85	0.0003	0.0304	0.0304	0.5808
11-FEB-2021	BHAGYANGR	33.40	34.05	-0.0193	0.0387	0.0386	0.7375
11-FEB-2021	BHAGYAPROP	26.40	26.55	-0.0057	0.0340	0.0339	0.6477
11-FEB-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	BHANDARI	2.40	2.53	-0.0528	0.0490	0.0490	0.9361
11-FEB-2021	BHARATFORG	647.90	655.90	-0.0123	0.0307	0.0307	0.5865
11-FEB-2021	BHARATGEAR	79.60	79.05	0.0069	0.0375	0.0374	0.7145
11-FEB-2021	BHARATRAS	9921.50	10014.95	-0.0094	0.0286	0.0285	0.5445
11-FEB-2021	BHARATWIRE	34.70	35.95	-0.0354	0.0368	0.0368	0.7031
11-FEB-2021	BHARTIARTL	598.10	590.20	0.0133	0.0244	0.0243	0.4643
11-FEB-2021	BHEL	38.75	38.25	0.0130	0.0339	0.0338	0.6457
11-FEB-2021	BIGBLOC	122.45	122.50	-0.0004	0.0359	0.0358	0.6840
11-FEB-2021	BIL	168.20	160.45	0.0472	0.0346	0.0347	0.6629
11-FEB-2021	BINDALAGRO	16.90	16.80	0.0059	0.0382	0.0381	0.7279
11-FEB-2021	BIOCON	406.40	408.15	-0.0043	0.0313	0.0312	0.5961
11-FEB-2021	BIOFILCHEM	72.40	76.20	-0.0512	0.0563	0.0562	1.0737
11-FEB-2021	BIRLACABLE	65.05	63.45	0.0249	0.0385	0.0385	0.7355
11-FEB-2021	BIRLACORPN	830.65	815.05	0.0190	0.0318	0.0317	0.6056
11-FEB-2021	BIRLAMONEY	43.20	43.10	0.0023	0.0358	0.0357	0.6820
11-FEB-2021	BIRLATYRE	29.95	29.95	0.0000	0.0406	0.0405	0.7738
11-FEB-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	BKMINDST	0.99	1.00	-0.0101	0.0469	0.0468	0.8941
11-FEB-2021	BLBLIMITED	5.65	5.65	0.0000	0.0426	0.0425	0.8120
11-FEB-2021	BLISSGVS	182.70	181.30	0.0077	0.0277	0.0276	0.5273
11-FEB-2021	BLKASHYAP	10.85	10.36	0.0462	0.0381	0.0381	0.7279
11-FEB-2021	BLS	105.05	104.20	0.0081	0.0408	0.0408	0.7795
11-FEB-2021	BLUECOAST	4.30	3.76	0.1342	0.3079	0.3072	5.8690
11-FEB-2021	BLUEDART	4668.95	4713.55	-0.0095	0.0256	0.0256	0.4891
11-FEB-2021	BLUESTARCO	826.55	814.40	0.0148	0.0213	0.0213	0.4069
11-FEB-2021	BODALCHEM	71.70	73.75	-0.0282	0.0314	0.0313	0.5980
11-FEB-2021	BOMDYEING	73.20	73.15	0.0007	0.0342	0.0341	0.6515
11-FEB-2021	BOROLTD	214.45	212.50	0.0091	0.0247	0.0246	0.4700
11-FEB-2021	BORORENEW	304.55	309.05	-0.0147	0.0449	0.0448	0.8559
11-FEB-2021	BOSCHLTD	16222.70	16284.55	-0.0038	0.0249	0.0249	0.4757
11-FEB-2021	BPCL	421.95	415.80	0.0147	0.0277	0.0277	0.5292
11-FEB-2021	BPL	21.65	22.20	-0.0251	0.0358	0.0358	0.6840
11-FEB-2021	BRFL	10.75	10.95	-0.0184	0.0359	0.0358	0.6840
11-FEB-2021	BRIGADE	285.60	285.65	-0.0002	0.0299	0.0298	0.5693
11-FEB-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	BRITANNIA	3462.75	3424.85	0.0110	0.0206	0.0206	0.3936
11-FEB-2021	BRNL	32.95	32.85	0.0030	0.0294	0.0293	0.5598
11-FEB-2021	BROOKS	61.75	62.05	-0.0048	0.0383	0.0382	0.7298
11-FEB-2021	BSE	602.60	599.85	0.0046	0.0229	0.0228	0.4356
11-FEB-2021	BSELINFRA	1.00	0.98	0.0202	0.0407	0.0406	0.7757
11-FEB-2021	BSHSL	137.05	136.75	0.0022	0.0232	0.0232	0.4432
11-FEB-2021	BSL	32.45	32.40	0.0015	0.0365	0.0364	0.6954
11-FEB-2021	BSLGOLDETF	4374.05	4395.60	-0.0049	0.0121	0.0121	0.2312
11-FEB-2021	BSLNIFTY	166.22	165.04	0.0071	0.0184	0.0184	0.3515
11-FEB-2021	BSOFT	251.25	252.70	-0.0058	0.0356	0.0355	0.6782
11-FEB-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	BURGERKING	151.05	152.45	-0.0092	0.0268	0.0267	0.5101
11-FEB-2021	BURNPUR	2.01	2.15	-0.0673	0.0417	0.0419	0.8005
11-FEB-2021	BUTTERFLY	625.15	571.60	0.0896	0.0370	0.0374	0.7145
11-FEB-2021	BVCL	17.00	16.80	0.0118	0.0395	0.0394	0.7527
11-FEB-2021	BYKE	19.05	18.95	0.0053	0.0388	0.0387	0.7394
11-FEB-2021	CADILAHC	470.85	469.30	0.0033	0.0220	0.0220	0.4203
11-FEB-2021	CALSOFT	9.16	9.20	-0.0044	0.0369	0.0368	0.7031
11-FEB-2021	CAMLINFINE	110.95	113.35	-0.0214	0.0320	0.0320	0.6114
11-FEB-2021	CAMS	1978.70	1873.00	0.0549	0.0104	0.0111	0.2121
11-FEB-2021	CANBK	157.80	160.65	-0.0179	0.0339	0.0339	0.6477
11-FEB-2021	CANDC	6.28	6.55	-0.0421	0.0669	0.0668	1.2762
11-FEB-2021	CANFINHOME	489.30	491.00	-0.0035	0.0261	0.0261	0.4986
11-FEB-2021	CANTABIL	375.40	371.75	0.0098	0.0266	0.0266	0.5082
11-FEB-2021	CAPACITE	196.50	187.55	0.0466	0.0338	0.0339	0.6477
11-FEB-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	CAPLIPOINT	465.15	457.70	0.0161	0.0338	0.0337	0.6438
11-FEB-2021	CAPTRUST	85.40	85.70	-0.0035	0.0527	0.0526	1.0049
11-FEB-2021	CARBORUNIV	520.70	523.50	-0.0054	0.0253	0.0252	0.4814
11-FEB-2021	CAREERP	159.30	157.35	0.0123	0.0336	0.0335	0.6400
11-FEB-2021	CARERATING	484.15	474.65	0.0198	0.0307	0.0307	0.5865
11-FEB-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	CASTROLIND	130.65	130.05	0.0046	0.0223	0.0223	0.4260
11-FEB-2021	CCCL	0.33	0.30	0.0953	0.1373	0.1371	2.6193
11-FEB-2021	CCHHL	4.95	4.85	0.0204	0.0356	0.0355	0.6782
11-FEB-2021	CCL	238.00	240.25	-0.0094	0.0223	0.0223	0.4260
11-FEB-2021	CDSL	518.45	521.50	-0.0059	0.0261	0.0261	0.4986
11-FEB-2021	CEATLTD	1655.25	1589.50	0.0405	0.0245	0.0246	0.4700
11-FEB-2021	CEBBCO	21.10	21.85	-0.0349	0.0424	0.0424	0.8101
11-FEB-2021	CELEBRITY	5.60	5.45	0.0272	0.0398	0.0398	0.7604
11-FEB-2021	CENTENKA	247.60	247.85	-0.0010	0.0258	0.0258	0.4929
11-FEB-2021	CENTEXT	4.75	4.65	0.0213	0.0477	0.0476	0.9094
11-FEB-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	CENTRALBK	14.30	14.30	0.0000	0.0295	0.0294	0.5617
11-FEB-2021	CENTRUM	25.00	24.70	0.0121	0.0332	0.0331	0.6324
11-FEB-2021	CENTUM	418.90	436.20	-0.0405	0.0355	0.0356	0.6801
11-FEB-2021	CENTURYPLY	299.90	291.00	0.0301	0.0277	0.0277	0.5292
11-FEB-2021	CENTURYTEX	456.00	455.70	0.0007	0.0324	0.0323	0.6171
11-FEB-2021	CERA	3581.85	3577.10	0.0013	0.0237	0.0236	0.4509
11-FEB-2021	CEREBRAINT	58.25	58.40	-0.0026	0.0322	0.0321	0.6133
11-FEB-2021	CESC	622.40	617.55	0.0078	0.0221	0.0220	0.4203
11-FEB-2021	CGCL	365.00	365.70	-0.0019	0.0285	0.0285	0.5445
11-FEB-2021	CGPOWER	46.00	45.25	0.0164	0.0399	0.0398	0.7604
11-FEB-2021	CHALET	169.65	170.35	-0.0041	0.0292	0.0291	0.5560
11-FEB-2021	CHAMBLFERT	242.65	233.45	0.0387	0.0256	0.0257	0.4910
11-FEB-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	CHEMBOND	183.60	182.15	0.0079	0.0328	0.0327	0.6247
11-FEB-2021	CHEMCON	441.35	433.30	0.0184	0.0215	0.0215	0.4108
11-FEB-2021	CHEMFAB	131.00	130.50	0.0038	0.0293	0.0293	0.5598
11-FEB-2021	CHENNPETRO	96.50	94.65	0.0194	0.0363	0.0362	0.6916
11-FEB-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	CHOLAFIN	471.60	467.75	0.0082	0.0389	0.0388	0.7413
11-FEB-2021	CHOLAHLDNG	546.80	540.10	0.0123	0.0245	0.0245	0.4681
11-FEB-2021	CHROMATIC	0.90	0.92	-0.0220	0.0589	0.0588	1.1234
11-FEB-2021	CIGNITITEC	362.75	359.35	0.0094	0.0306	0.0305	0.5827
11-FEB-2021	CINELINE	41.65	41.35	0.0072	0.0441	0.0440	0.8406
11-FEB-2021	CINEVISTA	5.97	5.99	-0.0033	0.0342	0.0341	0.6515
11-FEB-2021	CIPLA	859.80	863.40	-0.0042	0.0216	0.0215	0.4108
11-FEB-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	CLEDUCATE	66.45	64.70	0.0267	0.0329	0.0328	0.6266
11-FEB-2021	CLNINDIA	393.20	387.95	0.0134	0.0305	0.0304	0.5808
11-FEB-2021	CMICABLES	45.75	43.90	0.0413	0.0349	0.0350	0.6687
11-FEB-2021	CNOVAPETRO	8.99	8.45	0.0619	0.0544	0.0544	1.0393
11-FEB-2021	COALINDIA	137.15	138.30	-0.0084	0.0215	0.0215	0.4108
11-FEB-2021	COCHINSHIP	351.50	348.40	0.0089	0.0240	0.0239	0.4566
11-FEB-2021	COFORGE	2640.60	2605.55	0.0134	0.0330	0.0329	0.6286
11-FEB-2021	COLPAL	1607.10	1582.60	0.0154	0.0186	0.0186	0.3554
11-FEB-2021	COMPINFO	15.05	14.90	0.0100	0.0410	0.0409	0.7814
11-FEB-2021	COMPUSOFT	8.79	8.63	0.0184	0.0322	0.0321	0.6133
11-FEB-2021	CONCOR	500.95	500.25	0.0014	0.0258	0.0257	0.4910
11-FEB-2021	CONFIPET	46.65	46.70	-0.0011	0.0400	0.0399	0.7623
11-FEB-2021	CONSOFINVT	43.85	42.75	0.0254	0.0390	0.0390	0.7451
11-FEB-2021	CONTROLPR	238.10	232.00	0.0260	0.0504	0.0503	0.9610
11-FEB-2021	CORALFINAC	20.80	21.15	-0.0167	0.0411	0.0410	0.7833
11-FEB-2021	CORDSCABLE	50.30	45.85	0.0926	0.0311	0.0317	0.6056
11-FEB-2021	COROMANDEL	759.60	768.25	-0.0113	0.0223	0.0223	0.4260
11-FEB-2021	COSMOFILMS	505.35	503.40	0.0039	0.0298	0.0297	0.5674
11-FEB-2021	COUNCODOS	3.45	3.60	-0.0426	0.0541	0.0541	1.0336
11-FEB-2021	COX&KINGS	1.16	1.10	0.0531	0.0397	0.0398	0.7604
11-FEB-2021	CPSEETF	21.59	21.64	-0.0023	0.0168	0.0167	0.3191
11-FEB-2021	CREATIVE	109.70	107.90	0.0165	0.0255	0.0255	0.4872
11-FEB-2021	CREATIVEYE	3.15	3.09	0.0192	0.0707	0.0705	1.3469
11-FEB-2021	CREDITACC	710.20	712.05	-0.0026	0.0298	0.0297	0.5674
11-FEB-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	CREST	92.70	93.45	-0.0081	0.0375	0.0374	0.7145
11-FEB-2021	CRISIL	1900.55	1920.00	-0.0102	0.0189	0.0188	0.3592
11-FEB-2021	CROMPTON	399.40	408.35	-0.0222	0.0219	0.0219	0.4184
11-FEB-2021	CSBBANK	218.05	218.60	-0.0025	0.0262	0.0261	0.4986
11-FEB-2021	CTE	37.70	39.65	-0.0504	0.0414	0.0414	0.7909
11-FEB-2021	CUB	164.00	164.10	-0.0006	0.0274	0.0274	0.5235
11-FEB-2021	CUBEXTUB	16.95	16.15	0.0483	0.0418	0.0418	0.7986
11-FEB-2021	CUMMINSIND	773.75	795.25	-0.0274	0.0227	0.0227	0.4337
11-FEB-2021	CUPID	220.00	227.35	-0.0329	0.0332	0.0332	0.6343
11-FEB-2021	CYBERMEDIA	8.84	8.56	0.0322	0.0377	0.0377	0.7203
11-FEB-2021	CYBERTECH	140.85	128.05	0.0953	0.0484	0.0488	0.9323
11-FEB-2021	CYIENT	635.85	634.35	0.0024	0.0293	0.0292	0.5579
11-FEB-2021	DAAWAT	52.10	52.05	0.0010	0.0334	0.0334	0.6381
11-FEB-2021	DABUR	535.80	524.65	0.0210	0.0150	0.0151	0.2885
11-FEB-2021	DALBHARAT	1398.10	1365.10	0.0239	0.0276	0.0275	0.5254
11-FEB-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	DALMIASUG	140.95	141.75	-0.0057	0.0339	0.0338	0.6457
11-FEB-2021	DAMODARIND	31.65	33.05	-0.0433	0.0379	0.0379	0.7241
11-FEB-2021	DANGEE	131.35	133.90	-0.0192	0.0230	0.0230	0.4394
11-FEB-2021	DATAMATICS	116.90	115.75	0.0099	0.0387	0.0386	0.7375
11-FEB-2021	DBCORP	87.85	87.95	-0.0011	0.0221	0.0221	0.4222
11-FEB-2021	DBL	536.10	485.35	0.0995	0.0308	0.0315	0.6018
11-FEB-2021	DBREALTY	18.35	18.35	0.0000	0.0425	0.0424	0.8101
11-FEB-2021	DBSTOCKBRO	9.45	9.51	-0.0063	0.0480	0.0478	0.9132
11-FEB-2021	DCAL	126.80	125.60	0.0095	0.0385	0.0384	0.7336
11-FEB-2021	DCBBANK	112.35	108.85	0.0316	0.0291	0.0291	0.5560
11-FEB-2021	DCM	32.20	29.30	0.0944	0.0369	0.0374	0.7145
11-FEB-2021	DCMFINSERV	1.67	1.73	-0.0353	0.0878	0.0876	1.6736
11-FEB-2021	DCMNVL	72.05	72.70	-0.0090	0.0367	0.0366	0.6992
11-FEB-2021	DCMSHRIRAM	470.90	461.70	0.0197	0.0291	0.0290	0.5540
11-FEB-2021	DCW	21.25	20.90	0.0166	0.0366	0.0365	0.6973
11-FEB-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	DECCANCE	393.65	391.95	0.0043	0.0289	0.0288	0.5502
11-FEB-2021	DEEPAKFERT	161.65	157.30	0.0273	0.0316	0.0316	0.6037
11-FEB-2021	DEEPAKNTR	1129.50	1071.20	0.0530	0.0311	0.0312	0.5961
11-FEB-2021	DEEPENR	41.45	41.75	-0.0072	0.0332	0.0331	0.6324
11-FEB-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	DELTACORP	161.05	155.85	0.0328	0.0324	0.0324	0.6190
11-FEB-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	DELTAMAGNT	26.40	26.45	-0.0019	0.0403	0.0402	0.7680
11-FEB-2021	DEN	59.20	58.80	0.0068	0.0367	0.0366	0.6992
11-FEB-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	DENORA	261.20	265.35	-0.0158	0.0375	0.0375	0.7164
11-FEB-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	DFMFOODS	401.95	396.65	0.0133	0.0312	0.0311	0.5942
11-FEB-2021	DGCONTENT	17.03	16.20	0.0500	0.0373	0.0374	0.7145
11-FEB-2021	DHAMPURSUG	167.10	165.60	0.0090	0.0318	0.0317	0.6056
11-FEB-2021	DHANBANK	13.66	13.65	0.0007	0.0310	0.0309	0.5903
11-FEB-2021	DHANI	353.30	361.25	-0.0223	0.0417	0.0416	0.7948
11-FEB-2021	DHANUKA	772.45	773.00	-0.0007	0.0265	0.0264	0.5044
11-FEB-2021	DHARSUGAR	6.47	5.83	0.1042	0.0405	0.0411	0.7852
11-FEB-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	DHFL	14.25	15.00	-0.0513	0.0458	0.0458	0.8750
11-FEB-2021	DHUNINV	318.10	298.90	0.0623	0.0376	0.0378	0.7222
11-FEB-2021	DIAMONDYD	664.40	666.05	-0.0025	0.0209	0.0209	0.3993
11-FEB-2021	DIAPOWER	1.17	1.25	-0.0661	0.0834	0.0834	1.5934
11-FEB-2021	DICIND	396.05	394.30	0.0044	0.0230	0.0229	0.4375
11-FEB-2021	DIGISPICE	58.10	55.35	0.0485	0.0409	0.0409	0.7814
11-FEB-2021	DIGJAMLTD	4.10	3.91	0.0474	0.0468	0.0468	0.8941
11-FEB-2021	DISHTV	12.00	12.00	0.0000	0.0451	0.0450	0.8597
11-FEB-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	DIVISLAB	3753.65	3750.35	0.0009	0.0212	0.0211	0.4031
11-FEB-2021	DIXON	19440.05	18733.00	0.0370	0.0293	0.0294	0.5617
11-FEB-2021	DLF	309.65	311.40	-0.0056	0.0331	0.0330	0.6305
11-FEB-2021	DLINKINDIA	104.10	104.45	-0.0034	0.0327	0.0326	0.6228
11-FEB-2021	DMART	2951.85	2967.60	-0.0053	0.0228	0.0227	0.4337
11-FEB-2021	DNAMEDIA	0.70	0.75	-0.0690	0.0813	0.0812	1.5513
11-FEB-2021	DOLAT	58.00	58.05	-0.0009	0.0322	0.0321	0.6133
11-FEB-2021	DOLLAR	260.90	259.45	0.0056	0.0308	0.0307	0.5865
11-FEB-2021	DONEAR	33.95	33.55	0.0119	0.0329	0.0329	0.6286
11-FEB-2021	DPABHUSHAN	96.85	96.30	0.0057	0.0202	0.0201	0.3840
11-FEB-2021	DPSCLTD	13.50	13.30	0.0149	0.0436	0.0435	0.8311
11-FEB-2021	DPWIRES	116.90	116.05	0.0073	0.0431	0.0430	0.8215
11-FEB-2021	DQE	1.28	1.20	0.0645	0.0406	0.0408	0.7795
11-FEB-2021	DREDGECORP	300.15	297.25	0.0097	0.0313	0.0312	0.5961
11-FEB-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	DRREDDY	4825.05	4823.95	0.0002	0.0192	0.0191	0.3649
11-FEB-2021	DSSL	61.10	56.60	0.0765	0.0472	0.0474	0.9056
11-FEB-2021	DTIL	280.55	290.65	-0.0354	0.0282	0.0282	0.5388
11-FEB-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	DUCON	6.13	6.13	0.0000	0.0399	0.0398	0.7604
11-FEB-2021	DVL	100.50	89.30	0.1182	0.0304	0.0315	0.6018
11-FEB-2021	DWARKESH	27.05	27.00	0.0019	0.0343	0.0342	0.6534
11-FEB-2021	DYNAMATECH	839.40	831.40	0.0096	0.0305	0.0305	0.5827
11-FEB-2021	DYNPRO	375.65	366.10	0.0258	0.0379	0.0378	0.7222
11-FEB-2021	EASUNREYRL	1.95	1.90	0.0260	0.0444	0.0443	0.8464
11-FEB-2021	EBANK	3700.12	3890.00	-0.0500	0.0374	0.0375	0.7164
11-FEB-2021	EBBETF0423	1102.30	1101.09	0.0011	0.0015	0.0015	0.0287
11-FEB-2021	EBBETF0425	1016.12	1018.06	-0.0019	0.0012	0.0013	0.0248
11-FEB-2021	EBBETF0430	1116.62	1115.97	0.0006	0.0026	0.0026	0.0497
11-FEB-2021	EBBETF0431	1007.40	1005.04	0.0023	0.0018	0.0018	0.0344
11-FEB-2021	EBIXFOREX	521.60	521.25	0.0007	0.0340	0.0339	0.6477
11-FEB-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	ECLERX	989.05	957.65	0.0323	0.0313	0.0313	0.5980
11-FEB-2021	EDELWEISS	68.90	64.00	0.0738	0.0369	0.0372	0.7107
11-FEB-2021	EDUCOMP	3.11	3.14	-0.0096	0.0436	0.0435	0.8311
11-FEB-2021	EICHERMOT	2818.15	2901.25	-0.0291	0.0249	0.0249	0.4757
11-FEB-2021	EIDPARRY	328.10	329.25	-0.0035	0.0302	0.0301	0.5751
11-FEB-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	EIHAHOTELS	275.20	276.60	-0.0051	0.0279	0.0279	0.5330
11-FEB-2021	EIHOTEL	97.80	97.40	0.0041	0.0286	0.0286	0.5464
11-FEB-2021	EIMCOELECO	379.70	355.75	0.0652	0.0281	0.0284	0.5426
11-FEB-2021	EKC	71.55	61.25	0.1554	0.0375	0.0389	0.7432
11-FEB-2021	ELECON	57.65	51.05	0.1216	0.0403	0.0411	0.7852
11-FEB-2021	ELECTCAST	22.35	21.70	0.0295	0.0348	0.0347	0.6629
11-FEB-2021	ELECTHERM	105.85	106.70	-0.0080	0.0387	0.0386	0.7375
11-FEB-2021	ELGIEQUIP	166.95	169.70	-0.0163	0.0286	0.0286	0.5464
11-FEB-2021	ELGIRUBCO	28.55	28.00	0.0195	0.0408	0.0408	0.7795
11-FEB-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	EMAMILTD	487.70	489.55	-0.0038	0.0265	0.0264	0.5044
11-FEB-2021	EMAMIPAP	96.25	97.45	-0.0124	0.0281	0.0280	0.5349
11-FEB-2021	EMAMIREAL	56.30	58.70	-0.0417	0.0355	0.0355	0.6782
11-FEB-2021	EMBASSY	347.67	347.78	-0.0003	0.0185	0.0184	0.3515
11-FEB-2021	EMCO	1.45	1.61	-0.1047	0.0841	0.0842	1.6086
11-FEB-2021	EMKAY	71.70	69.85	0.0261	0.0384	0.0384	0.7336
11-FEB-2021	EMMBI	87.90	91.85	-0.0440	0.0327	0.0328	0.6266
11-FEB-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	ENDURANCE	1483.75	1482.95	0.0005	0.0264	0.0263	0.5025
11-FEB-2021	ENERGYDEV	10.11	10.31	-0.0196	0.0398	0.0397	0.7585
11-FEB-2021	ENGINERSIN	75.35	76.10	-0.0099	0.0231	0.0231	0.4413
11-FEB-2021	ENIL	171.50	160.30	0.0675	0.0292	0.0295	0.5636
11-FEB-2021	EPL	220.30	204.90	0.0725	0.0276	0.0280	0.5349
11-FEB-2021	EQ30	418.22	434.80	-0.0389	0.0255	0.0256	0.4891
11-FEB-2021	EQUITAS	84.95	82.80	0.0256	0.0386	0.0385	0.7355
11-FEB-2021	EQUITASBNK	46.30	45.50	0.0174	0.0154	0.0154	0.2942
11-FEB-2021	ERIS	584.00	577.15	0.0118	0.0215	0.0215	0.4108
11-FEB-2021	EROSMEDIA	24.45	24.50	-0.0020	0.0357	0.0356	0.6801
11-FEB-2021	ESABINDIA	1859.95	1932.20	-0.0381	0.0287	0.0288	0.5502
11-FEB-2021	ESCORTS	1424.85	1442.40	-0.0122	0.0297	0.0296	0.5655
11-FEB-2021	ESSARSHPNG	9.20	9.10	0.0109	0.0332	0.0331	0.6324
11-FEB-2021	ESTER	107.50	106.75	0.0070	0.0373	0.0372	0.7107
11-FEB-2021	EUROCERA	1.30	1.38	-0.0597	0.1049	0.1047	2.0003
11-FEB-2021	EUROMULTI	1.40	1.40	0.0000	0.1002	0.0999	1.9086
11-FEB-2021	EUROTEXIND	7.50	7.85	-0.0456	0.1089	0.1087	2.0767
11-FEB-2021	EVEREADY	229.20	240.15	-0.0467	0.0303	0.0304	0.5808
11-FEB-2021	EVERESTIND	300.95	290.75	0.0345	0.0355	0.0355	0.6782
11-FEB-2021	EXCEL	3.56	3.26	0.0880	0.0445	0.0448	0.8559
11-FEB-2021	EXCELINDUS	856.05	841.90	0.0167	0.0294	0.0293	0.5598
11-FEB-2021	EXIDEIND	212.25	214.50	-0.0105	0.0206	0.0206	0.3936
11-FEB-2021	EXPLEOSOL	522.05	496.75	0.0497	0.0325	0.0326	0.6228
11-FEB-2021	FACT	81.60	83.85	-0.0272	0.0406	0.0406	0.7757
11-FEB-2021	FAIRCHEMOR	627.85	622.25	0.0090	0.0075	0.0075	0.1433
11-FEB-2021	FCL	69.50	68.40	0.0160	0.0426	0.0425	0.8120
11-FEB-2021	FCONSUMER	8.20	8.30	-0.0121	0.0357	0.0356	0.6801
11-FEB-2021	FCSSOFT	0.89	0.85	0.0460	0.1058	0.1056	2.0175
11-FEB-2021	FDC	285.45	277.75	0.0273	0.0257	0.0257	0.4910
11-FEB-2021	FEDERALBNK	83.40	82.85	0.0066	0.0322	0.0321	0.6133
11-FEB-2021	FEL	11.66	11.71	-0.0043	0.0379	0.0378	0.7222
11-FEB-2021	FELDVR	15.00	15.25	-0.0165	0.0376	0.0375	0.7164
11-FEB-2021	FIEMIND	638.45	615.20	0.0371	0.0325	0.0325	0.6209
11-FEB-2021	FILATEX	60.85	58.90	0.0326	0.0377	0.0377	0.7203
11-FEB-2021	FINCABLES	375.10	369.40	0.0153	0.0265	0.0264	0.5044
11-FEB-2021	FINEORG	2369.05	2351.35	0.0075	0.0264	0.0264	0.5044
11-FEB-2021	FINPIPE	675.70	679.65	-0.0058	0.0250	0.0250	0.4776
11-FEB-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	FLEXITUFF	19.00	17.50	0.0822	0.0664	0.0665	1.2705
11-FEB-2021	FLFL	86.75	87.20	-0.0052	0.0358	0.0358	0.6840
11-FEB-2021	FLUOROCHEM	578.15	583.45	-0.0091	0.0274	0.0274	0.5235
11-FEB-2021	FMGOETZE	279.95	281.50	-0.0055	0.0307	0.0306	0.5846
11-FEB-2021	FMNL	18.70	19.10	-0.0212	0.0412	0.0412	0.7871
11-FEB-2021	FORCEMOT	1411.05	1407.15	0.0028	0.0272	0.0272	0.5197
11-FEB-2021	FORTIS	171.15	177.80	-0.0381	0.0207	0.0208	0.3974
11-FEB-2021	FOSECOIND	1282.00	1310.35	-0.0219	0.0219	0.0219	0.4184
11-FEB-2021	FRETAIL	77.25	77.25	0.0000	0.0388	0.0387	0.7394
11-FEB-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	FSC	100.55	100.65	-0.0010	0.0323	0.0322	0.6152
11-FEB-2021	FSL	98.15	98.35	-0.0020	0.0347	0.0346	0.6610
11-FEB-2021	G5	47.36	47.26	0.0021	0.0009	0.0010	0.0191
11-FEB-2021	GABRIEL	115.80	115.80	0.0000	0.0331	0.0330	0.6305
11-FEB-2021	GAEL	131.80	131.20	0.0046	0.0341	0.0341	0.6515
11-FEB-2021	GAIL	136.45	133.60	0.0211	0.0251	0.0251	0.4795
11-FEB-2021	GAL	2.90	2.80	0.0351	0.0398	0.0398	0.7604
11-FEB-2021	GALAXYSURF	2227.35	2180.65	0.0212	0.0238	0.0237	0.4528
11-FEB-2021	GALLANTT	44.40	41.55	0.0663	0.0351	0.0353	0.6744
11-FEB-2021	GALLISPAT	38.45	36.65	0.0479	0.0388	0.0388	0.7413
11-FEB-2021	GAMMNINFRA	0.77	0.75	0.0263	0.0683	0.0682	1.3030
11-FEB-2021	GANDHITUBE	290.25	289.45	0.0028	0.0253	0.0252	0.4814
11-FEB-2021	GANECOS	560.45	544.15	0.0295	0.0334	0.0334	0.6381
11-FEB-2021	GANESHHOUC	41.70	43.50	-0.0423	0.0347	0.0348	0.6649
11-FEB-2021	GANGESSECU	67.65	65.70	0.0292	0.0441	0.0440	0.8406
11-FEB-2021	GARFIBRES	2290.15	2319.70	-0.0128	0.0256	0.0256	0.4891
11-FEB-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	GATI	93.75	92.20	0.0167	0.0370	0.0369	0.7050
11-FEB-2021	GAYAHWS	0.70	0.65	0.0741	0.0790	0.0789	1.5074
11-FEB-2021	GAYAPROJ	44.15	43.65	0.0114	0.0371	0.0370	0.7069
11-FEB-2021	GBGLOBAL	7.20	7.13	0.0098	0.0823	0.0821	1.5685
11-FEB-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	GDL	161.85	164.05	-0.0135	0.0313	0.0312	0.5961
11-FEB-2021	GEECEE	87.00	86.70	0.0035	0.0317	0.0316	0.6037
11-FEB-2021	GEEKAYWIRE	79.05	75.70	0.0433	0.0222	0.0223	0.4260
11-FEB-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	GENESYS	67.75	67.90	-0.0022	0.0387	0.0386	0.7375
11-FEB-2021	GENUSPAPER	6.50	6.45	0.0077	0.0394	0.0393	0.7508
11-FEB-2021	GENUSPOWER	38.30	37.80	0.0131	0.0315	0.0314	0.5999
11-FEB-2021	GEOJITFSL	53.55	52.55	0.0189	0.0360	0.0359	0.6859
11-FEB-2021	GEPIL	280.00	283.80	-0.0135	0.0319	0.0319	0.6094
11-FEB-2021	GESHIP	255.15	257.40	-0.0088	0.0286	0.0285	0.5445
11-FEB-2021	GET&D	116.30	112.05	0.0372	0.0327	0.0327	0.6247
11-FEB-2021	GFLLIMITED	88.10	85.50	0.0300	0.0305	0.0305	0.5827
11-FEB-2021	GFSTEELS	2.30	2.20	0.0445	0.0813	0.0812	1.5513
11-FEB-2021	GHCL	208.20	211.70	-0.0167	0.0283	0.0282	0.5388
11-FEB-2021	GICHSGFIN	120.25	118.00	0.0189	0.0320	0.0319	0.6094
11-FEB-2021	GICRE	137.85	137.10	0.0055	0.0271	0.0271	0.5177
11-FEB-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	GILLANDERS	47.60	46.40	0.0255	0.0351	0.0350	0.6687
11-FEB-2021	GILLETTE	5709.25	5664.80	0.0078	0.0137	0.0136	0.2598
11-FEB-2021	GINNIFILA	19.05	18.80	0.0132	0.0388	0.0387	0.7394
11-FEB-2021	GIPCL	76.95	77.10	-0.0019	0.0238	0.0237	0.4528
11-FEB-2021	GISOLUTION	2.33	2.45	-0.0502	0.0767	0.0766	1.4634
11-FEB-2021	GKWLIMITED	519.90	524.90	-0.0096	0.0330	0.0329	0.6286
11-FEB-2021	GLAND	2283.80	2298.10	-0.0062	0.0150	0.0149	0.2847
11-FEB-2021	GLAXO	1441.05	1446.75	-0.0039	0.0172	0.0172	0.3286
11-FEB-2021	GLENMARK	506.25	507.70	-0.0029	0.0291	0.0291	0.5560
11-FEB-2021	GLFL	2.45	2.65	-0.0785	0.1310	0.1308	2.4989
11-FEB-2021	GLOBAL	53.40	51.65	0.0333	0.0136	0.0138	0.2636
11-FEB-2021	GLOBALVECT	46.70	46.35	0.0075	0.0407	0.0406	0.7757
11-FEB-2021	GLOBE	60.20	58.55	0.0278	0.0159	0.0159	0.3038
11-FEB-2021	GLOBOFFS	7.88	7.45	0.0561	0.0452	0.0452	0.8635
11-FEB-2021	GLOBUSSPR	392.85	401.60	-0.0220	0.0357	0.0356	0.6801
11-FEB-2021	GMBREW	421.35	416.40	0.0118	0.0277	0.0276	0.5273
11-FEB-2021	GMDCLTD	56.45	56.65	-0.0035	0.0280	0.0279	0.5330
11-FEB-2021	GMMPFAUDLR	3769.15	3688.05	0.0218	0.0323	0.0322	0.6152
11-FEB-2021	GMRINFRA	26.00	26.30	-0.0115	0.0271	0.0270	0.5158
11-FEB-2021	GNA	405.25	367.35	0.0982	0.0330	0.0336	0.6419
11-FEB-2021	GNFC	224.35	223.20	0.0051	0.0286	0.0285	0.5445
11-FEB-2021	GOACARBON	299.75	300.55	-0.0027	0.0350	0.0349	0.6668
11-FEB-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	GOCLCORP	251.20	239.00	0.0498	0.0315	0.0316	0.6037
11-FEB-2021	GODFRYPHLP	926.90	917.35	0.0104	0.0241	0.0241	0.4604
11-FEB-2021	GODHA	44.15	42.05	0.0487	0.0144	0.0148	0.2828
11-FEB-2021	GODREJAGRO	502.60	503.25	-0.0013	0.0220	0.0220	0.4203
11-FEB-2021	GODREJCP	758.75	749.70	0.0120	0.0199	0.0199	0.3802
11-FEB-2021	GODREJIND	449.10	449.95	-0.0019	0.0192	0.0192	0.3668
11-FEB-2021	GODREJPROP	1481.55	1464.90	0.0113	0.0316	0.0316	0.6037
11-FEB-2021	GOENKA	1.40	1.40	0.0000	0.1100	0.1098	2.0977
11-FEB-2021	GOKEX	78.05	77.00	0.0135	0.0399	0.0398	0.7604
11-FEB-2021	GOKUL	19.10	19.20	-0.0052	0.0355	0.0354	0.6763
11-FEB-2021	GOKULAGRO	24.25	24.00	0.0104	0.0426	0.0425	0.8120
11-FEB-2021	GOLDBEES	41.76	41.75	0.0002	0.0104	0.0104	0.1987
11-FEB-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	GOLDENTOBC	45.95	46.20	-0.0054	0.0370	0.0369	0.7050
11-FEB-2021	GOLDIAM	233.25	225.10	0.0356	0.0343	0.0343	0.6553
11-FEB-2021	GOLDSHARE	4302.29	4324.46	-0.0051	0.0096	0.0095	0.1815
11-FEB-2021	GOLDTECH	10.37	10.77	-0.0378	0.0382	0.0382	0.7298
11-FEB-2021	GOODLUCK	75.90	78.15	-0.0292	0.0412	0.0412	0.7871
11-FEB-2021	GOODYEAR	997.10	977.70	0.0196	0.1916	0.1911	3.6510
11-FEB-2021	GPIL	504.75	494.80	0.0199	0.0371	0.0370	0.7069
11-FEB-2021	GPPL	97.00	97.40	-0.0041	0.0247	0.0247	0.4719
11-FEB-2021	GPTINFRA	45.75	44.05	0.0379	0.0443	0.0443	0.8464
11-FEB-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	GRANULES	330.05	338.50	-0.0253	0.0318	0.0318	0.6075
11-FEB-2021	GRAPHITE	422.90	442.30	-0.0449	0.0354	0.0354	0.6763
11-FEB-2021	GRASIM	1235.45	1231.45	0.0032	0.0252	0.0251	0.4795
11-FEB-2021	GRAVITA	78.95	77.55	0.0179	0.0311	0.0311	0.5942
11-FEB-2021	GREAVESCOT	87.80	86.80	0.0115	0.0248	0.0248	0.4738
11-FEB-2021	GREENLAM	900.00	874.50	0.0287	0.0254	0.0254	0.4853
11-FEB-2021	GREENPANEL	176.65	180.90	-0.0238	0.0315	0.0315	0.6018
11-FEB-2021	GREENPLY	137.00	133.45	0.0263	0.0285	0.0285	0.5445
11-FEB-2021	GREENPOWER	2.44	2.40	0.0165	0.0387	0.0386	0.7375
11-FEB-2021	GRINDWELL	869.85	839.30	0.0358	0.0204	0.0205	0.3917
11-FEB-2021	GROBTEA	908.40	848.20	0.0686	0.0398	0.0400	0.7642
11-FEB-2021	GRPLTD	830.40	829.85	0.0007	0.0341	0.0340	0.6496
11-FEB-2021	GRSE	196.15	193.35	0.0144	0.0299	0.0298	0.5693
11-FEB-2021	GSCLCEMENT	37.15	37.55	-0.0107	0.0369	0.0369	0.7050
11-FEB-2021	GSFC	78.20	77.70	0.0064	0.0265	0.0265	0.5063
11-FEB-2021	GSPL	233.05	226.60	0.0281	0.0217	0.0218	0.4165
11-FEB-2021	GSS	51.15	50.25	0.0178	0.0450	0.0449	0.8578
11-FEB-2021	GTL	7.02	6.70	0.0467	0.0513	0.0513	0.9801
11-FEB-2021	GTLINFRA	1.01	1.05	-0.0388	0.0594	0.0593	1.1329
11-FEB-2021	GTNIND	11.30	11.05	0.0224	0.0395	0.0394	0.7527
11-FEB-2021	GTNTEX	5.90	5.70	0.0345	0.0439	0.0439	0.8387
11-FEB-2021	GTPL	131.75	132.45	-0.0053	0.0390	0.0389	0.7432
11-FEB-2021	GUFICBIO	115.45	116.70	-0.0108	0.0361	0.0360	0.6878
11-FEB-2021	GUJALKALI	316.35	314.20	0.0068	0.0284	0.0283	0.5407
11-FEB-2021	GUJAPOLLO	238.65	221.25	0.0757	0.0395	0.0397	0.7585
11-FEB-2021	GUJGASLTD	443.65	453.20	-0.0213	0.0241	0.0241	0.4604
11-FEB-2021	GUJRAFFIA	44.45	42.35	0.0484	0.0523	0.0523	0.9992
11-FEB-2021	GULFOILLUB	753.10	742.05	0.0148	0.0243	0.0242	0.4623
11-FEB-2021	GULFPETRO	43.90	42.15	0.0407	0.0340	0.0341	0.6515
11-FEB-2021	GULPOLY	93.45	94.00	-0.0059	0.0326	0.0325	0.6209
11-FEB-2021	HAL	994.15	1009.50	-0.0153	0.0279	0.0279	0.5330
11-FEB-2021	HAPPSTMNDS	371.05	355.90	0.0417	0.0154	0.0157	0.2999
11-FEB-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	HARITASEAT	744.15	714.00	0.0414	0.0292	0.0293	0.5598
11-FEB-2021	HARRMALAYA	115.05	116.10	-0.0091	0.0347	0.0346	0.6610
11-FEB-2021	HATHWAY	30.55	29.95	0.0198	0.0400	0.0399	0.7623
11-FEB-2021	HATSUN	709.85	727.80	-0.0250	0.0261	0.0260	0.4967
11-FEB-2021	HAVELLS	1155.35	1136.60	0.0164	0.0242	0.0242	0.4623
11-FEB-2021	HAVISHA	0.85	0.85	0.0000	0.0624	0.0622	1.1883
11-FEB-2021	HBANKETF	357.15	359.18	-0.0057	0.0111	0.0111	0.2121
11-FEB-2021	HBLPOWER	35.60	34.90	0.0199	0.0381	0.0381	0.7279
11-FEB-2021	HBSL	9.71	8.94	0.0826	0.0393	0.0396	0.7566
11-FEB-2021	HCC	8.65	8.45	0.0234	0.0403	0.0402	0.7680
11-FEB-2021	HCG	151.70	153.20	-0.0098	0.0262	0.0261	0.4986
11-FEB-2021	HCL-INSYS	8.94	9.20	-0.0287	0.0346	0.0346	0.6610
11-FEB-2021	HCLTECH	970.40	959.45	0.0113	0.0225	0.0225	0.4299
11-FEB-2021	HDFC	2760.50	2767.10	-0.0024	0.0249	0.0249	0.4757
11-FEB-2021	HDFCAMC	2979.40	2999.30	-0.0067	0.0237	0.0237	0.4528
11-FEB-2021	HDFCBANK	1572.35	1581.80	-0.0060	0.0205	0.0205	0.3917
11-FEB-2021	HDFCLIFE	714.15	719.05	-0.0068	0.0249	0.0249	0.4757
11-FEB-2021	HDFCMFGETF	4283.87	4289.52	-0.0013	0.0091	0.0091	0.1739
11-FEB-2021	HDFCNIFETF	1595.70	1585.71	0.0063	0.0162	0.0162	0.3095
11-FEB-2021	HDFCSENETF	5476.53	5466.22	0.0019	0.0190	0.0189	0.3611
11-FEB-2021	HDIL	5.60	5.46	0.0253	0.0445	0.0445	0.8502
11-FEB-2021	HEG	1183.00	1217.45	-0.0287	0.0354	0.0354	0.6763
11-FEB-2021	HEIDELBERG	228.25	232.50	-0.0184	0.0234	0.0234	0.4471
11-FEB-2021	HEMIPROP	183.05	174.35	0.0487	0.0314	0.0315	0.6018
11-FEB-2021	HERCULES	125.00	123.90	0.0088	0.0359	0.0358	0.6840
11-FEB-2021	HERITGFOOD	279.75	276.25	0.0126	0.0315	0.0315	0.6018
11-FEB-2021	HEROMOTOCO	3541.50	3538.95	0.0007	0.0238	0.0237	0.4528
11-FEB-2021	HESTERBIO	1697.60	1705.00	-0.0043	0.0273	0.0272	0.5197
11-FEB-2021	HEXATRADEX	47.25	45.15	0.0455	0.0417	0.0417	0.7967
11-FEB-2021	HFCL	28.10	28.40	-0.0106	0.0379	0.0378	0.7222
11-FEB-2021	HGINFRA	307.70	299.95	0.0255	0.0306	0.0306	0.5846
11-FEB-2021	HGS	1166.10	1178.10	-0.0102	0.0319	0.0318	0.6075
11-FEB-2021	HIKAL	168.20	169.45	-0.0074	0.0321	0.0320	0.6114
11-FEB-2021	HIL	3081.30	3042.05	0.0128	0.0351	0.0350	0.6687
11-FEB-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	HILTON	11.45	11.90	-0.0385	0.0371	0.0371	0.7088
11-FEB-2021	HIMATSEIDE	153.70	151.65	0.0134	0.0411	0.0410	0.7833
11-FEB-2021	HINDALCO	295.40	279.40	0.0557	0.0315	0.0317	0.6056
11-FEB-2021	HINDCOMPOS	305.60	303.10	0.0082	0.0376	0.0376	0.7183
11-FEB-2021	HINDCOPPER	74.05	74.00	0.0007	0.0375	0.0374	0.7145
11-FEB-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	HINDMOTORS	6.85	6.71	0.0206	0.0370	0.0369	0.7050
11-FEB-2021	HINDNATGLS	27.75	28.00	-0.0090	0.0368	0.0367	0.7012
11-FEB-2021	HINDOILEXP	84.40	84.65	-0.0030	0.0325	0.0324	0.6190
11-FEB-2021	HINDPETRO	227.40	224.90	0.0111	0.0279	0.0278	0.5311
11-FEB-2021	HINDUNILVR	2263.00	2235.50	0.0122	0.0177	0.0177	0.3382
11-FEB-2021	HINDZINC	296.95	298.60	-0.0055	0.0251	0.0250	0.4776
11-FEB-2021	HIRECT	145.70	147.20	-0.0102	0.0312	0.0312	0.5961
11-FEB-2021	HISARMETAL	107.20	110.45	-0.0299	0.0436	0.0435	0.8311
11-FEB-2021	HITECH	279.75	276.10	0.0131	0.0379	0.0378	0.7222
11-FEB-2021	HITECHCORP	132.35	134.95	-0.0195	0.0377	0.0376	0.7183
11-FEB-2021	HITECHGEAR	184.40	176.30	0.0449	0.0334	0.0335	0.6400
11-FEB-2021	HLVLTD	5.84	5.91	-0.0119	0.0386	0.0385	0.7355
11-FEB-2021	HMT	25.60	26.25	-0.0251	0.0317	0.0317	0.6056
11-FEB-2021	HMVL	55.35	54.90	0.0082	0.0276	0.0275	0.5254
11-FEB-2021	HNDFDS	1877.95	1707.30	0.0953	0.0312	0.0318	0.6075
11-FEB-2021	HNGSNGBEES	353.51	355.90	-0.0067	0.0194	0.0193	0.3687
11-FEB-2021	HOMEFIRST	548.90	553.00	-0.0074	0.0122	0.0122	0.2331
11-FEB-2021	HONAUT	41633.75	42339.40	-0.0168	0.0247	0.0246	0.4700
11-FEB-2021	HONDAPOWER	1052.90	1051.55	0.0013	0.0231	0.0231	0.4413
11-FEB-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	HOTELRUGBY	1.25	1.25	0.0000	0.0716	0.0714	1.3641
11-FEB-2021	HOVS	40.30	38.75	0.0392	0.0342	0.0343	0.6553
11-FEB-2021	HPL	38.50	38.20	0.0078	0.0314	0.0313	0.5980
11-FEB-2021	HSCL	44.95	45.10	-0.0033	0.0359	0.0358	0.6840
11-FEB-2021	HSIL	184.80	176.55	0.0457	0.0341	0.0342	0.6534
11-FEB-2021	HTMEDIA	18.60	18.35	0.0135	0.0306	0.0305	0.5827
11-FEB-2021	HUBTOWN	18.55	18.85	-0.0160	0.0334	0.0333	0.6362
11-FEB-2021	HUDCO	46.50	43.60	0.0644	0.0284	0.0287	0.5483
11-FEB-2021	HUHTAMAKI	307.95	302.45	0.0180	0.0266	0.0266	0.5082
11-FEB-2021	IBMFNIFTY	152.00	151.45	0.0036	0.0233	0.0233	0.4451
11-FEB-2021	IBREALEST	83.85	84.80	-0.0113	0.0400	0.0399	0.7623
11-FEB-2021	IBULHSGFIN	232.25	231.15	0.0047	0.0519	0.0517	0.9877
11-FEB-2021	ICEMAKE	80.70	76.90	0.0482	0.0198	0.0200	0.3821
11-FEB-2021	ICICI500	205.09	203.42	0.0082	0.0178	0.0177	0.3382
11-FEB-2021	ICICIALPLV	143.14	143.80	-0.0046	0.0071	0.0071	0.1356
11-FEB-2021	ICICIB22	36.45	36.51	-0.0016	0.0161	0.0160	0.3057
11-FEB-2021	ICICIBANK	630.65	632.15	-0.0024	0.0293	0.0292	0.5579
11-FEB-2021	ICICIBANKN	355.50	356.50	-0.0028	0.0212	0.0211	0.4031
11-FEB-2021	ICICIBANKP	187.10	188.05	-0.0051	0.0221	0.0220	0.4203
11-FEB-2021	ICICIGI	1497.80	1501.00	-0.0021	0.0252	0.0251	0.4795
11-FEB-2021	ICICIGOLD	42.80	42.75	0.0012	0.0099	0.0099	0.1891
11-FEB-2021	ICICILIQ	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
11-FEB-2021	ICICILOVOL	119.85	119.33	0.0043	0.0141	0.0141	0.2694
11-FEB-2021	ICICIM150	86.83	86.99	-0.0018	0.0196	0.0196	0.3745
11-FEB-2021	ICICIMCAP	87.24	87.15	0.0010	0.0171	0.0171	0.3267
11-FEB-2021	ICICINF100	165.48	163.81	0.0101	0.0187	0.0187	0.3573
11-FEB-2021	ICICINIFTY	161.30	160.34	0.0060	0.0158	0.0157	0.2999
11-FEB-2021	ICICINV20	77.17	77.06	0.0014	0.0167	0.0167	0.3191
11-FEB-2021	ICICINXT50	34.99	34.65	0.0098	0.0150	0.0149	0.2847
11-FEB-2021	ICICIPRULI	491.25	476.15	0.0312	0.0296	0.0296	0.5655
11-FEB-2021	ICICISENSX	555.23	553.51	0.0031	0.0141	0.0141	0.2694
11-FEB-2021	ICICITECH	261.48	259.89	0.0061	0.0103	0.0103	0.1968
11-FEB-2021	ICIL	127.85	128.60	-0.0058	0.0416	0.0415	0.7929
11-FEB-2021	ICRA	2791.30	2817.10	-0.0092	0.0183	0.0182	0.3477
11-FEB-2021	IDBI	29.65	29.65	0.0000	0.0353	0.0352	0.6725
11-FEB-2021	IDBIGOLD	4400.78	4396.92	0.0009	0.0167	0.0166	0.3171
11-FEB-2021	IDEA	12.90	11.90	0.0807	0.0619	0.0620	1.1845
11-FEB-2021	IDFC	50.10	47.15	0.0607	0.0332	0.0334	0.6381
11-FEB-2021	IDFCFIRSTB	52.55	50.55	0.0388	0.0311	0.0312	0.5961
11-FEB-2021	IDFNIFTYET	158.49	156.96	0.0097	0.0275	0.0275	0.5254
11-FEB-2021	IEX	300.55	270.65	0.1048	0.0234	0.0245	0.4681
11-FEB-2021	IFBAGRO	435.45	435.80	-0.0008	0.0363	0.0362	0.6916
11-FEB-2021	IFBIND	1346.50	1334.10	0.0093	0.0339	0.0338	0.6457
11-FEB-2021	IFCI	9.01	9.00	0.0011	0.0379	0.0378	0.7222
11-FEB-2021	IFGLEXPOR	250.00	239.85	0.0414	0.0393	0.0393	0.7508
11-FEB-2021	IGARASHI	328.55	328.70	-0.0005	0.0351	0.0350	0.6687
11-FEB-2021	IGL	569.05	556.50	0.0223	0.0240	0.0240	0.4585
11-FEB-2021	IGPL	454.30	454.30	0.0000	0.0387	0.0386	0.7375
11-FEB-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	IIFL	234.65	244.50	-0.0411	0.0420	0.0420	0.8024
11-FEB-2021	IIFLSEC	47.15	47.50	-0.0074	0.0435	0.0434	0.8292
11-FEB-2021	IIFLWAM	1243.45	1187.70	0.0459	0.0239	0.0241	0.4604
11-FEB-2021	IITL	58.35	58.50	-0.0026	0.0366	0.0365	0.6973
11-FEB-2021	IL&FSENGG	3.70	3.80	-0.0267	0.0350	0.0349	0.6668
11-FEB-2021	IL&FSTRANS	2.30	2.40	-0.0426	0.0452	0.0452	0.8635
11-FEB-2021	IMAGICAA	5.36	5.30	0.0113	0.0375	0.0374	0.7145
11-FEB-2021	IMFA	468.00	449.90	0.0394	0.0318	0.0318	0.6075
11-FEB-2021	IMPAL	693.15	577.65	0.1823	0.0177	0.0219	0.4184
11-FEB-2021	IMPEXFERRO	0.80	0.85	-0.0606	0.0838	0.0837	1.5991
11-FEB-2021	INDBANK	11.50	11.50	0.0000	0.0373	0.0373	0.7126
11-FEB-2021	INDHOTEL	127.40	126.85	0.0043	0.0276	0.0275	0.5254
11-FEB-2021	INDIACEM	167.50	167.20	0.0018	0.0317	0.0316	0.6037
11-FEB-2021	INDIAGLYCO	440.25	421.30	0.0440	0.0313	0.0313	0.5980
11-FEB-2021	INDIAMART	9371.70	9327.10	0.0048	0.0335	0.0335	0.6400
11-FEB-2021	INDIANB	123.70	122.65	0.0085	0.0351	0.0350	0.6687
11-FEB-2021	INDIANCARD	139.00	138.05	0.0069	0.0316	0.0315	0.6018
11-FEB-2021	INDIANHUME	198.20	199.65	-0.0073	0.0310	0.0309	0.5903
11-FEB-2021	INDIGO	1630.25	1623.65	0.0041	0.0279	0.0278	0.5311
11-FEB-2021	INDIGOPNTS	2649.40	2666.25	-0.0063	0.0148	0.0147	0.2808
11-FEB-2021	INDIGRID	135.99	136.05	-0.0004	0.0099	0.0098	0.1872
11-FEB-2021	INDINFR	116.75	116.75	0.0000	0.0055	0.0055	0.1051
11-FEB-2021	INDLMETER	16.65	17.40	-0.0441	0.0432	0.0432	0.8253
11-FEB-2021	INDNIPPON	359.70	359.30	0.0011	0.0310	0.0310	0.5923
11-FEB-2021	INDOCO	301.95	301.75	0.0007	0.0333	0.0332	0.6343
11-FEB-2021	INDORAMA	32.45	32.75	-0.0092	0.0375	0.0375	0.7164
11-FEB-2021	INDOSOLAR	2.43	2.49	-0.0244	0.0525	0.0524	1.0011
11-FEB-2021	INDOSTAR	325.90	327.70	-0.0055	0.0301	0.0300	0.5731
11-FEB-2021	INDOTECH	97.60	101.60	-0.0402	0.0332	0.0333	0.6362
11-FEB-2021	INDOTHAI	41.20	39.90	0.0321	0.0406	0.0405	0.7738
11-FEB-2021	INDOWIND	3.80	3.82	-0.0052	0.0386	0.0385	0.7355
11-FEB-2021	INDRAMEDCO	52.70	53.05	-0.0066	0.0291	0.0290	0.5540
11-FEB-2021	INDSWFTLAB	79.90	79.05	0.0107	0.0352	0.0351	0.6706
11-FEB-2021	INDTERRAIN	38.50	38.75	-0.0065	0.0349	0.0348	0.6649
11-FEB-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	INDUSINDBK	1021.90	1022.75	-0.0008	0.0438	0.0437	0.8349
11-FEB-2021	INDUSTOWER	250.25	247.60	0.0106	0.0355	0.0354	0.6763
11-FEB-2021	INEOSSTYRO	1037.90	1074.15	-0.0343	0.0312	0.0313	0.5980
11-FEB-2021	INFIBEAM	91.60	83.35	0.0944	0.0394	0.0399	0.7623
11-FEB-2021	INFOBEAN	143.25	140.05	0.0226	0.0319	0.0319	0.6094
11-FEB-2021	INFOMEDIA	2.86	2.75	0.0392	0.1174	0.1171	2.2372
11-FEB-2021	INFRABEES	426.92	423.26	0.0086	0.0166	0.0166	0.3171
11-FEB-2021	INFY	1292.65	1296.50	-0.0030	0.0217	0.0217	0.4146
11-FEB-2021	INGERRAND	759.15	736.90	0.0297	0.0191	0.0192	0.3668
11-FEB-2021	INOXLEISUR	328.90	331.40	-0.0076	0.0285	0.0284	0.5426
11-FEB-2021	INOXWIND	73.25	66.85	0.0914	0.0389	0.0393	0.7508
11-FEB-2021	INSECTICID	468.80	473.20	-0.0093	0.0284	0.0284	0.5426
11-FEB-2021	INSPIRISYS	34.75	34.60	0.0043	0.0400	0.0399	0.7623
11-FEB-2021	INTEGRA	1.57	1.45	0.0795	0.2303	0.2298	4.3903
11-FEB-2021	INTELLECT	447.55	447.30	0.0006	0.0359	0.0358	0.6840
11-FEB-2021	INTENTECH	41.25	40.10	0.0283	0.0403	0.0403	0.7699
11-FEB-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	INVENTURE	20.35	20.80	-0.0219	0.0333	0.0332	0.6343
11-FEB-2021	IOB	11.20	11.35	-0.0133	0.0253	0.0253	0.4834
11-FEB-2021	IOC	96.50	96.75	-0.0026	0.0209	0.0208	0.3974
11-FEB-2021	IOLCP	674.20	702.20	-0.0407	0.0358	0.0358	0.6840
11-FEB-2021	IPCALAB	1946.60	1972.75	-0.0133	0.0255	0.0254	0.4853
11-FEB-2021	IRB	110.05	111.95	-0.0171	0.0343	0.0343	0.6553
11-FEB-2021	IRBINVIT	49.54	49.01	0.0108	0.0187	0.0186	0.3554
11-FEB-2021	IRCON	106.40	103.35	0.0291	0.0270	0.0270	0.5158
11-FEB-2021	IRCTC	1618.95	1618.40	0.0003	0.0236	0.0235	0.4490
11-FEB-2021	IRFC	25.40	25.40	0.0000	0.0040	0.0040	0.0764
11-FEB-2021	ISEC	421.60	417.40	0.0100	0.0300	0.0299	0.5712
11-FEB-2021	ISFT	70.65	67.40	0.0471	0.0407	0.0408	0.7795
11-FEB-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	ISMTLTD	11.05	11.00	0.0045	0.0430	0.0429	0.8196
11-FEB-2021	ITC	226.45	227.55	-0.0048	0.0203	0.0203	0.3878
11-FEB-2021	ITDC	302.25	301.60	0.0022	0.0356	0.0355	0.6782
11-FEB-2021	ITDCEM	71.45	70.80	0.0091	0.0390	0.0389	0.7432
11-FEB-2021	ITI	125.40	125.50	-0.0008	0.0359	0.0358	0.6840
11-FEB-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	IVC	4.58	4.50	0.0176	0.0366	0.0366	0.6992
11-FEB-2021	IVP	103.40	95.15	0.0832	0.0419	0.0422	0.8062
11-FEB-2021	IVZINGOLD	4339.00	4356.24	-0.0040	0.0155	0.0155	0.2961
11-FEB-2021	IVZINNIFTY	1641.05	1624.30	0.0103	0.0207	0.0206	0.3936
11-FEB-2021	IZMO	46.75	47.55	-0.0170	0.0348	0.0347	0.6629
11-FEB-2021	J&KBANK	29.85	29.75	0.0034	0.0385	0.0384	0.7336
11-FEB-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	JAGRAN	43.35	44.25	-0.0205	0.0229	0.0229	0.4375
11-FEB-2021	JAGSNPHARM	80.90	80.30	0.0074	0.0422	0.0421	0.8043
11-FEB-2021	JAIBALAJI	24.30	23.85	0.0187	0.0319	0.0318	0.6075
11-FEB-2021	JAICORPLTD	90.00	89.45	0.0061	0.0304	0.0303	0.5789
11-FEB-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	JAINSTUDIO	2.53	2.76	-0.0870	0.0786	0.0787	1.5036
11-FEB-2021	JAMNAAUTO	69.90	70.20	-0.0043	0.0353	0.0352	0.6725
11-FEB-2021	JASH	280.00	257.50	0.0838	0.0272	0.0277	0.5292
11-FEB-2021	JAYAGROGN	141.20	140.65	0.0039	0.0349	0.0348	0.6649
11-FEB-2021	JAYBARMARU	258.30	254.80	0.0136	0.0329	0.0329	0.6286
11-FEB-2021	JAYNECOIND	5.15	5.25	-0.0192	0.0358	0.0357	0.6820
11-FEB-2021	JAYSREETEA	70.30	67.75	0.0369	0.0297	0.0297	0.5674
11-FEB-2021	JBCHEPHARM	1196.30	1077.55	0.1045	0.0245	0.0255	0.4872
11-FEB-2021	JBFIND	13.99	13.95	0.0029	0.0386	0.0385	0.7355
11-FEB-2021	JBMA	403.10	397.20	0.0147	0.0338	0.0337	0.6438
11-FEB-2021	JCHAC	2535.10	2491.40	0.0174	0.0282	0.0282	0.5388
11-FEB-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	JETAIRWAYS	110.75	105.40	0.0495	0.0467	0.0467	0.8922
11-FEB-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	JHS	27.25	28.25	-0.0360	0.0398	0.0397	0.7585
11-FEB-2021	JIKIND	0.55	0.62	-0.1198	0.1073	0.1074	2.0519
11-FEB-2021	JINDALPHOT	32.00	32.00	0.0000	0.0408	0.0407	0.7776
11-FEB-2021	JINDALPOLY	519.65	532.50	-0.0244	0.0316	0.0316	0.6037
11-FEB-2021	JINDALSAW	72.10	72.25	-0.0021	0.0318	0.0317	0.6056
11-FEB-2021	JINDALSTEL	315.55	311.45	0.0131	0.0391	0.0390	0.7451
11-FEB-2021	JINDRILL	84.90	84.00	0.0107	0.0335	0.0334	0.6381
11-FEB-2021	JINDWORLD	63.35	64.30	-0.0149	0.0336	0.0335	0.6400
11-FEB-2021	JISLDVREQS	13.05	12.91	0.0108	0.0379	0.0378	0.7222
11-FEB-2021	JISLJALEQS	20.30	20.30	0.0000	0.0402	0.0401	0.7661
11-FEB-2021	JITFINFRA	8.55	8.90	-0.0401	0.0397	0.0397	0.7585
11-FEB-2021	JIYAECO	6.50	6.50	0.0000	0.0335	0.0335	0.6400
11-FEB-2021	JKCEMENT	2420.00	2385.45	0.0144	0.0227	0.0226	0.4318
11-FEB-2021	JKIL	185.85	188.30	-0.0131	0.0321	0.0321	0.6133
11-FEB-2021	JKLAKSHMI	371.60	373.50	-0.0051	0.0245	0.0244	0.4662
11-FEB-2021	JKPAPER	136.25	138.65	-0.0175	0.0308	0.0308	0.5884
11-FEB-2021	JKTYRE	128.65	127.35	0.0102	0.0333	0.0332	0.6343
11-FEB-2021	JMA	34.70	33.20	0.0442	0.0330	0.0330	0.6305
11-FEB-2021	JMCPROJECT	77.95	79.20	-0.0159	0.0357	0.0356	0.6801
11-FEB-2021	JMFINANCIL	91.05	90.20	0.0094	0.0287	0.0286	0.5464
11-FEB-2021	JMTAUTOLTD	2.91	2.90	0.0034	0.0372	0.0371	0.7088
11-FEB-2021	JOCIL	159.65	175.45	-0.0944	0.0381	0.0386	0.7375
11-FEB-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	JPASSOCIAT	6.96	7.00	-0.0057	0.0450	0.0449	0.8578
11-FEB-2021	JPINFRATEC	1.75	1.76	-0.0057	0.0463	0.0462	0.8826
11-FEB-2021	JPPOWER	2.59	2.41	0.0720	0.0496	0.0497	0.9495
11-FEB-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	JSL	75.40	75.20	0.0027	0.0376	0.0375	0.7164
11-FEB-2021	JSLHISAR	124.95	125.15	-0.0016	0.0358	0.0357	0.6820
11-FEB-2021	JSWENERGY	77.60	72.65	0.0659	0.0266	0.0269	0.5139
11-FEB-2021	JSWHL	3792.75	3885.35	-0.0241	0.0275	0.0275	0.5254
11-FEB-2021	JSWISPL	26.30	26.20	0.0038	0.0341	0.0340	0.6496
11-FEB-2021	JSWSTEEL	408.85	410.75	-0.0046	0.0275	0.0275	0.5254
11-FEB-2021	JTEKTINDIA	92.50	89.75	0.0302	0.0357	0.0357	0.6820
11-FEB-2021	JUBILANT	903.65	932.05	-0.0309	0.0328	0.0328	0.6266
11-FEB-2021	JUBLFOOD	2793.05	2781.00	0.0043	0.0258	0.0257	0.4910
11-FEB-2021	JUBLINDS	221.75	215.50	0.0286	0.0367	0.0366	0.6992
11-FEB-2021	JUMPNET	12.45	12.25	0.0162	0.0316	0.0316	0.6037
11-FEB-2021	JUNIORBEES	360.42	356.91	0.0098	0.0133	0.0133	0.2541
11-FEB-2021	JUSTDIAL	660.05	641.65	0.0283	0.0379	0.0379	0.7241
11-FEB-2021	JYOTHYLAB	153.60	153.30	0.0020	0.0219	0.0218	0.4165
11-FEB-2021	JYOTISTRUC	5.51	5.60	-0.0162	0.0766	0.0764	1.4596
11-FEB-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	KABRAEXTRU	127.30	112.35	0.1249	0.0348	0.0359	0.6859
11-FEB-2021	KAJARIACER	950.25	917.45	0.0351	0.0225	0.0226	0.4318
11-FEB-2021	KAKATCEM	166.85	165.10	0.0105	0.0315	0.0314	0.5999
11-FEB-2021	KALPATPOWR	358.55	365.30	-0.0187	0.0272	0.0272	0.5197
11-FEB-2021	KALYANIFRG	147.55	145.90	0.0112	0.0279	0.0278	0.5311
11-FEB-2021	KAMATHOTEL	35.80	36.15	-0.0097	0.0392	0.0392	0.7489
11-FEB-2021	KAMDHENU	127.00	120.00	0.0567	0.0371	0.0372	0.7107
11-FEB-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	KANANIIND	5.10	5.56	-0.0864	0.0477	0.0479	0.9151
11-FEB-2021	KANORICHEM	59.95	59.95	0.0000	0.0387	0.0386	0.7375
11-FEB-2021	KANPRPLA	142.00	127.65	0.1065	0.0068	0.0101	0.1930
11-FEB-2021	KANSAINER	579.60	586.45	-0.0117	0.0253	0.0253	0.4834
11-FEB-2021	KAPSTON	101.00	101.00	0.0000	0.0355	0.0354	0.6763
11-FEB-2021	KARDA	105.20	105.10	0.0010	0.0269	0.0268	0.5120
11-FEB-2021	KARMAENG	17.20	17.40	-0.0116	0.0467	0.0466	0.8903
11-FEB-2021	KARURVYSYA	56.65	54.45	0.0396	0.0339	0.0340	0.6496
11-FEB-2021	KAUSHALYA	2.36	2.20	0.0702	0.0751	0.0750	1.4329
11-FEB-2021	KAYA	338.25	341.75	-0.0103	0.0331	0.0330	0.6305
11-FEB-2021	KCP	75.55	74.15	0.0187	0.0302	0.0302	0.5770
11-FEB-2021	KCPSUGIND	15.75	15.40	0.0225	0.0329	0.0328	0.6266
11-FEB-2021	KDDL	249.45	239.05	0.0426	0.0356	0.0356	0.6801
11-FEB-2021	KEC	435.25	423.70	0.0269	0.0249	0.0249	0.4757
11-FEB-2021	KECL	13.80	13.95	-0.0108	0.0325	0.0325	0.6209
11-FEB-2021	KEERTI	26.45	25.65	0.0307	0.0181	0.0181	0.3458
11-FEB-2021	KEI	495.30	499.35	-0.0081	0.0271	0.0270	0.5158
11-FEB-2021	KELLTONTEC	82.75	82.65	0.0012	0.0422	0.0421	0.8043
11-FEB-2021	KENNAMET	973.25	980.90	-0.0078	0.0237	0.0236	0.4509
11-FEB-2021	KERNEX	25.75	25.50	0.0098	0.0357	0.0357	0.6820
11-FEB-2021	KESORAMIND	66.95	68.25	-0.0192	0.0366	0.0366	0.6992
11-FEB-2021	KEYFINSERV	63.95	64.45	-0.0078	0.0732	0.0730	1.3947
11-FEB-2021	KGL	0.29	0.30	-0.0339	0.1062	0.1059	2.0232
11-FEB-2021	KHADIM	139.20	142.60	-0.0241	0.0341	0.0341	0.6515
11-FEB-2021	KHAICHEM	25.85	25.65	0.0078	0.0238	0.0237	0.4528
11-FEB-2021	KHANDSE	13.40	13.25	0.0113	0.0430	0.0429	0.8196
11-FEB-2021	KICL	1614.00	1605.15	0.0055	0.0240	0.0239	0.4566
11-FEB-2021	KILITCH	92.50	91.15	0.0147	0.0323	0.0323	0.6171
11-FEB-2021	KINGFA	621.70	625.10	-0.0055	0.0331	0.0330	0.6305
11-FEB-2021	KIOCL	143.55	143.55	0.0000	0.0355	0.0354	0.6763
11-FEB-2021	KIRIINDUS	465.70	469.05	-0.0072	0.0331	0.0330	0.6305
11-FEB-2021	KIRLFER	158.50	152.55	0.0383	0.0286	0.0287	0.5483
11-FEB-2021	KIRLOSBROS	161.95	157.85	0.0256	0.0354	0.0354	0.6763
11-FEB-2021	KIRLOSENG	141.90	138.30	0.0257	0.0259	0.0259	0.4948
11-FEB-2021	KIRLOSIND	992.70	949.10	0.0449	0.0271	0.0273	0.5216
11-FEB-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	KITEX	105.30	106.00	-0.0066	0.0285	0.0284	0.5426
11-FEB-2021	KKCL	904.65	883.05	0.0242	0.0190	0.0190	0.3630
11-FEB-2021	KMSUGAR	11.30	10.74	0.0508	0.0355	0.0356	0.6801
11-FEB-2021	KNRCON	231.15	216.55	0.0652	0.0266	0.0270	0.5158
11-FEB-2021	KOKUYOCMLN	62.90	62.75	0.0024	0.0337	0.0336	0.6419
11-FEB-2021	KOLTEPATIL	252.50	254.15	-0.0065	0.0322	0.0321	0.6133
11-FEB-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	KOPRAN	127.05	122.30	0.0381	0.0381	0.0381	0.7279
11-FEB-2021	KOTAKBANK	1961.00	1952.10	0.0045	0.0252	0.0251	0.4795
11-FEB-2021	KOTAKBKETF	360.26	360.45	-0.0005	0.0224	0.0224	0.4280
11-FEB-2021	KOTAKGOLD	420.35	419.08	0.0030	0.0097	0.0096	0.1834
11-FEB-2021	KOTAKNIFTY	158.24	157.44	0.0051	0.0140	0.0139	0.2656
11-FEB-2021	KOTAKNV20	78.70	78.76	-0.0008	0.0137	0.0137	0.2617
11-FEB-2021	KOTAKPSUBK	220.15	222.42	-0.0103	0.0243	0.0243	0.4643
11-FEB-2021	KOTARISUG	22.70	22.95	-0.0110	0.0408	0.0407	0.7776
11-FEB-2021	KOTHARIPET	23.85	23.75	0.0042	0.0328	0.0328	0.6266
11-FEB-2021	KOTHARIPRO	72.60	73.50	-0.0123	0.0365	0.0364	0.6954
11-FEB-2021	KPITTECH	134.45	135.25	-0.0059	0.0325	0.0324	0.6190
11-FEB-2021	KPRMILL	931.85	936.30	-0.0048	0.0285	0.0285	0.5445
11-FEB-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	KRBL	194.50	193.40	0.0057	0.0388	0.0387	0.7394
11-FEB-2021	KREBSBIO	113.30	110.75	0.0228	0.0404	0.0403	0.7699
11-FEB-2021	KRIDHANINF	3.95	4.00	-0.0126	0.0382	0.0381	0.7279
11-FEB-2021	KRISHANA	68.30	69.10	-0.0116	0.0235	0.0235	0.4490
11-FEB-2021	KSB	664.35	656.80	0.0114	0.0252	0.0251	0.4795
11-FEB-2021	KSCL	532.05	521.35	0.0203	0.0317	0.0316	0.6037
11-FEB-2021	KSL	291.50	283.25	0.0287	0.0287	0.0287	0.5483
11-FEB-2021	KTKBANK	65.30	65.00	0.0046	0.0254	0.0253	0.4834
11-FEB-2021	KUANTUM	58.05	58.30	-0.0043	0.0343	0.0342	0.6534
11-FEB-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	KWALITY	2.69	2.69	0.0000	0.0387	0.0386	0.7375
11-FEB-2021	L&TFH	93.95	90.70	0.0352	0.0343	0.0343	0.6553
11-FEB-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	LAKPRE	4.93	5.65	-0.1363	0.1995	0.1993	3.8076
11-FEB-2021	LALPATHLAB	2435.85	2391.40	0.0184	0.0249	0.0249	0.4757
11-FEB-2021	LAMBODHARA	46.00	45.20	0.0175	0.0384	0.0383	0.7317
11-FEB-2021	LAOPALA	209.75	210.10	-0.0017	0.0263	0.0262	0.5006
11-FEB-2021	LASA	74.70	73.25	0.0196	0.0359	0.0359	0.6859
11-FEB-2021	LAURUSLABS	367.35	359.30	0.0222	0.0306	0.0306	0.5846
11-FEB-2021	LAXMIMACH	6257.30	6200.30	0.0092	0.0260	0.0260	0.4967
11-FEB-2021	LEMONTREE	41.45	41.40	0.0012	0.0336	0.0335	0.6400
11-FEB-2021	LFIC	83.65	79.75	0.0477	0.0380	0.0380	0.7260
11-FEB-2021	LGBBROSLTD	333.15	332.60	0.0017	0.0325	0.0324	0.6190
11-FEB-2021	LGBFORGE	4.06	3.72	0.0875	0.0408	0.0411	0.7852
11-FEB-2021	LIBAS	47.00	47.10	-0.0021	0.0284	0.0283	0.5407
11-FEB-2021	LIBERTSHOE	142.25	142.75	-0.0035	0.0320	0.0319	0.6094
11-FEB-2021	LICHSGFIN	434.50	439.25	-0.0109	0.0301	0.0301	0.5751
11-FEB-2021	LICNETFGSC	21.78	21.77	0.0005	0.0144	0.0143	0.2732
11-FEB-2021	LICNETFN50	159.35	161.19	-0.0115	0.0265	0.0265	0.5063
11-FEB-2021	LICNETFSEN	531.69	530.05	0.0031	0.0292	0.0291	0.5560
11-FEB-2021	LICNFNHGP	154.06	155.70	-0.0106	0.0278	0.0277	0.5292
11-FEB-2021	LIKHITHA	234.55	220.00	0.0640	0.0189	0.0194	0.3706
11-FEB-2021	LINCOLN	223.25	223.30	-0.0002	0.0323	0.0322	0.6152
11-FEB-2021	LINCPEN	187.40	184.40	0.0161	0.0276	0.0276	0.5273
11-FEB-2021	LINDEINDIA	1145.55	1098.95	0.0415	0.0269	0.0270	0.5158
11-FEB-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0013	0.0013	0.0248
11-FEB-2021	LIQUIDETF	1000.00	1000.01	-0.0000	0.0000	0.0000	0.0000
11-FEB-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	LOKESHMACH	37.70	39.80	-0.0542	0.0420	0.0421	0.8043
11-FEB-2021	LOTUSEYE	35.25	35.55	-0.0085	0.0315	0.0314	0.5999
11-FEB-2021	LOVABLE	83.90	85.10	-0.0142	0.0365	0.0364	0.6954
11-FEB-2021	LPDC	2.10	2.13	-0.0142	0.0570	0.0569	1.0871
11-FEB-2021	LSIL	0.96	0.99	-0.0308	0.0501	0.0500	0.9552
11-FEB-2021	LT	1530.50	1552.85	-0.0145	0.0219	0.0219	0.4184
11-FEB-2021	LTI	4026.35	3999.90	0.0066	0.0267	0.0267	0.5101
11-FEB-2021	LTTS	2580.70	2622.10	-0.0159	0.0277	0.0277	0.5292
11-FEB-2021	LUMAXIND	1414.20	1403.60	0.0075	0.0286	0.0285	0.5445
11-FEB-2021	LUMAXTECH	129.75	130.05	-0.0023	0.0370	0.0369	0.7050
11-FEB-2021	LUPIN	1060.10	1069.10	-0.0085	0.0230	0.0229	0.4375
11-FEB-2021	LUXIND	1796.05	1765.10	0.0174	0.0213	0.0213	0.4069
11-FEB-2021	LYKALABS	31.75	31.65	0.0032	0.0381	0.0380	0.7260
11-FEB-2021	LYPSAGEMS	4.45	4.10	0.0819	0.0451	0.0454	0.8674
11-FEB-2021	M&M	914.20	914.15	0.0001	0.0261	0.0260	0.4967
11-FEB-2021	M&MFIN	196.95	190.55	0.0330	0.0377	0.0377	0.7203
11-FEB-2021	M100	23.81	23.85	-0.0017	0.0148	0.0148	0.2828
11-FEB-2021	M50	147.57	148.82	-0.0084	0.0158	0.0157	0.2999
11-FEB-2021	MAANALU	130.95	109.55	0.1784	0.0424	0.0442	0.8444
11-FEB-2021	MACPOWER	93.25	96.00	-0.0291	0.0397	0.0397	0.7585
11-FEB-2021	MADHAV	54.75	54.60	0.0027	0.0375	0.0374	0.7145
11-FEB-2021	MADHUCON	5.05	5.00	0.0100	0.0395	0.0394	0.7527
11-FEB-2021	MADRASFERT	25.20	24.00	0.0488	0.0402	0.0402	0.7680
11-FEB-2021	MAESGETF	25.69	25.58	0.0043	0.0055	0.0055	0.1051
11-FEB-2021	MAGADSUGAR	107.90	108.10	-0.0019	0.0355	0.0354	0.6763
11-FEB-2021	MAGMA	93.55	85.05	0.0953	0.0397	0.0402	0.7680
11-FEB-2021	MAGNUM	4.40	4.25	0.0347	0.0444	0.0444	0.8483
11-FEB-2021	MAHABANK	15.95	15.40	0.0351	0.0292	0.0292	0.5579
11-FEB-2021	MAHAPEXLTD	82.00	81.05	0.0117	0.0669	0.0668	1.2762
11-FEB-2021	MAHASTEEL	105.60	102.95	0.0254	0.0321	0.0320	0.6114
11-FEB-2021	MAHEPC	152.55	153.50	-0.0062	0.0309	0.0308	0.5884
11-FEB-2021	MAHESHWARI	93.40	99.40	-0.0623	0.0299	0.0302	0.5770
11-FEB-2021	MAHINDCIE	163.45	165.85	-0.0146	0.0300	0.0299	0.5712
11-FEB-2021	MAHLIFE	488.50	477.95	0.0218	0.0247	0.0246	0.4700
11-FEB-2021	MAHLOG	495.00	495.20	-0.0004	0.0292	0.0291	0.5560
11-FEB-2021	MAHSCOOTER	3901.50	3890.05	0.0029	0.0283	0.0282	0.5388
11-FEB-2021	MAHSEAMLES	290.45	288.80	0.0057	0.0242	0.0241	0.4604
11-FEB-2021	MAITHANALL	657.10	637.85	0.0297	0.0315	0.0315	0.6018
11-FEB-2021	MAJESCO	62.15	59.20	0.0486	0.0316	0.0317	0.6056
11-FEB-2021	MALUPAPER	27.15	27.75	-0.0219	0.0374	0.0373	0.7126
11-FEB-2021	MAN50ETF	154.48	154.38	0.0006	0.0168	0.0168	0.3210
11-FEB-2021	MANAKALUCO	9.35	9.45	-0.0106	0.0417	0.0416	0.7948
11-FEB-2021	MANAKCOAT	11.80	10.75	0.0932	0.0511	0.0514	0.9820
11-FEB-2021	MANAKSIA	54.35	54.60	-0.0046	0.0282	0.0282	0.5388
11-FEB-2021	MANAKSTEEL	21.10	20.30	0.0387	0.0391	0.0391	0.7470
11-FEB-2021	MANALIPETC	49.35	45.30	0.0856	0.0380	0.0384	0.7336
11-FEB-2021	MANAPPURAM	176.30	173.60	0.0154	0.0334	0.0334	0.6381
11-FEB-2021	MANGALAM	136.75	137.50	-0.0055	0.0360	0.0359	0.6859
11-FEB-2021	MANGCHEFER	67.85	62.10	0.0886	0.0404	0.0408	0.7795
11-FEB-2021	MANGLMCEM	269.10	270.25	-0.0043	0.0290	0.0289	0.5521
11-FEB-2021	MANGTIMBER	11.80	12.30	-0.0415	0.0367	0.0368	0.7031
11-FEB-2021	MANINDS	74.35	75.95	-0.0213	0.0373	0.0372	0.7107
11-FEB-2021	MANINFRA	38.25	38.90	-0.0169	0.0362	0.0361	0.6897
11-FEB-2021	MANUGRAPH	12.30	12.15	0.0123	0.0372	0.0371	0.7088
11-FEB-2021	MANXT50	343.26	341.50	0.0051	0.0174	0.0173	0.3305
11-FEB-2021	MARALOVER	26.55	26.45	0.0038	0.0363	0.0362	0.6916
11-FEB-2021	MARATHON	77.50	74.45	0.0402	0.0367	0.0367	0.7012
11-FEB-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	MARICO	416.60	410.85	0.0139	0.0144	0.0144	0.2751
11-FEB-2021	MARINE	244.05	236.05	0.0333	0.0099	0.0101	0.1930
11-FEB-2021	MARKSANS	57.00	58.00	-0.0174	0.0367	0.0366	0.6992
11-FEB-2021	MARUTI	7667.35	7621.75	0.0060	0.0241	0.0241	0.4604
11-FEB-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	MASFIN	857.05	879.05	-0.0253	0.0279	0.0279	0.5330
11-FEB-2021	MASKINVEST	34.50	34.50	0.0000	0.0288	0.0287	0.5483
11-FEB-2021	MASTEK	1166.00	1108.40	0.0507	0.0368	0.0369	0.7050
11-FEB-2021	MATRIMONY	903.15	873.45	0.0334	0.0338	0.0338	0.6457
11-FEB-2021	MAWANASUG	32.75	29.80	0.0944	0.0379	0.0384	0.7336
11-FEB-2021	MAXHEALTH	197.90	179.95	0.0951	0.0205	0.0216	0.4127
11-FEB-2021	MAXIND	63.55	63.05	0.0079	0.0194	0.0194	0.3706
11-FEB-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	MAXVIL	53.95	54.60	-0.0120	0.0295	0.0294	0.5617
11-FEB-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	MAYURUNIQ	370.40	351.95	0.0511	0.0324	0.0325	0.6209
11-FEB-2021	MAZDA	607.35	585.80	0.0361	0.0283	0.0284	0.5426
11-FEB-2021	MAZDOCK	231.80	224.95	0.0300	0.0212	0.0212	0.4050
11-FEB-2021	MBAPL	71.90	71.95	-0.0007	0.0241	0.0240	0.4585
11-FEB-2021	MBECL	11.86	11.30	0.0484	0.0401	0.0401	0.7661
11-FEB-2021	MBLINFRA	19.10	19.45	-0.0182	0.0364	0.0363	0.6935
11-FEB-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	MCDHOLDING	37.30	36.25	0.0286	0.0342	0.0342	0.6534
11-FEB-2021	MCDOWELL-N	571.70	572.85	-0.0020	0.0221	0.0220	0.4203
11-FEB-2021	MCL	98.25	89.85	0.0894	0.0393	0.0397	0.7585
11-FEB-2021	MCLEODRUSS	19.40	18.50	0.0475	0.0371	0.0372	0.7107
11-FEB-2021	MCX	1492.35	1495.85	-0.0023	0.0279	0.0279	0.5330
11-FEB-2021	MEGASOFT	10.81	11.10	-0.0265	0.0344	0.0344	0.6572
11-FEB-2021	MEGH	82.70	80.95	0.0214	0.0320	0.0320	0.6114
11-FEB-2021	MELSTAR	1.75	1.76	-0.0057	0.0979	0.0977	1.8666
11-FEB-2021	MENONBE	58.70	59.25	-0.0093	0.0328	0.0327	0.6247
11-FEB-2021	MEP	17.00	16.90	0.0059	0.0390	0.0389	0.7432
11-FEB-2021	MERCATOR	1.04	1.05	-0.0096	0.0443	0.0442	0.8444
11-FEB-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	METALFORGE	5.25	5.00	0.0488	0.0399	0.0399	0.7623
11-FEB-2021	METKORE	0.75	0.72	0.0408	0.1048	0.1046	1.9984
11-FEB-2021	METROPOLIS	2061.25	2143.45	-0.0391	0.0262	0.0263	0.5025
11-FEB-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	MFSL	817.75	776.90	0.0512	0.0333	0.0334	0.6381
11-FEB-2021	MGEL	46.50	46.50	0.0000	0.0175	0.0174	0.3324
11-FEB-2021	MGL	1163.65	1128.60	0.0306	0.0240	0.0240	0.4585
11-FEB-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	MHRIL	233.10	232.10	0.0043	0.0251	0.0250	0.4776
11-FEB-2021	MIC	0.90	0.95	-0.0541	0.0631	0.0631	1.2055
11-FEB-2021	MIDHANI	188.70	186.05	0.0141	0.0297	0.0296	0.5655
11-FEB-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	MINDACORP	93.95	93.05	0.0096	0.0338	0.0337	0.6438
11-FEB-2021	MINDAIND	600.95	578.40	0.0382	0.0314	0.0314	0.5999
11-FEB-2021	MINDSPACE	323.06	328.00	-0.0152	0.0059	0.0060	0.1146
11-FEB-2021	MINDTECK	46.80	44.45	0.0515	0.0365	0.0366	0.6992
11-FEB-2021	MINDTREE	1755.70	1726.80	0.0166	0.0288	0.0288	0.5502
11-FEB-2021	MIRCELECTR	13.85	13.20	0.0481	0.0361	0.0362	0.6916
11-FEB-2021	MIRZAINT	50.20	51.55	-0.0265	0.0332	0.0332	0.6343
11-FEB-2021	MITTAL	11.25	11.20	0.0045	0.0331	0.0330	0.6305
11-FEB-2021	MMFL	501.45	506.30	-0.0096	0.0345	0.0344	0.6572
11-FEB-2021	MMP	83.15	84.65	-0.0179	0.0355	0.0355	0.6782
11-FEB-2021	MMTC	28.90	29.00	-0.0035	0.0351	0.0350	0.6687
11-FEB-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	MODIRUBBER	90.05	85.95	0.0466	0.0515	0.0515	0.9839
11-FEB-2021	MOHITIND	8.05	7.50	0.0708	0.0601	0.0601	1.1482
11-FEB-2021	MOHOTAIND	9.00	8.90	0.0112	0.0487	0.0486	0.9285
11-FEB-2021	MOIL	143.45	141.95	0.0105	0.0234	0.0234	0.4471
11-FEB-2021	MOLDTECH	46.80	46.65	0.0032	0.0286	0.0285	0.5445
11-FEB-2021	MOLDTKPAC	397.25	373.35	0.0620	0.0250	0.0253	0.4834
11-FEB-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	MONEYTECH	372.00	372.00	0.0000	0.0011	0.0011	0.0210
11-FEB-2021	MONTECARLO	230.30	231.20	-0.0039	0.0269	0.0269	0.5139
11-FEB-2021	MORARJEE	12.45	13.24	-0.0615	0.0397	0.0398	0.7604
11-FEB-2021	MOREPENLAB	30.65	29.00	0.0553	0.0392	0.0393	0.7508
11-FEB-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	MOTHERSUMI	179.30	174.15	0.0291	0.0359	0.0358	0.6840
11-FEB-2021	MOTILALOFS	600.25	601.00	-0.0012	0.0263	0.0262	0.5006
11-FEB-2021	MOTOGENFIN	19.20	19.00	0.0105	0.0401	0.0400	0.7642
11-FEB-2021	MPHASIS	1631.95	1639.10	-0.0044	0.0255	0.0254	0.4853
11-FEB-2021	MPSLTD	481.20	485.40	-0.0087	0.0312	0.0311	0.5942
11-FEB-2021	MRF	90084.35	96975.95	-0.0737	0.0205	0.0211	0.4031
11-FEB-2021	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	MRO-TEK	31.90	31.60	0.0094	0.0587	0.0585	1.1176
11-FEB-2021	MRPL	35.25	34.85	0.0114	0.0290	0.0289	0.5521
11-FEB-2021	MSPL	8.30	8.24	0.0073	0.0363	0.0362	0.6916
11-FEB-2021	MSTCLTD	358.35	343.40	0.0426	0.0434	0.0434	0.8292
11-FEB-2021	MTEDUCARE	8.50	8.71	-0.0244	0.0369	0.0368	0.7031
11-FEB-2021	MTNL	12.95	12.90	0.0039	0.0400	0.0399	0.7623
11-FEB-2021	MUKANDENGG	11.90	12.50	-0.0492	0.0395	0.0396	0.7566
11-FEB-2021	MUKANDLTD	65.15	66.30	-0.0175	0.0370	0.0369	0.7050
11-FEB-2021	MUKTAARTS	31.15	30.95	0.0064	0.0350	0.0349	0.6668
11-FEB-2021	MUNJALAU	60.35	59.90	0.0075	0.0362	0.0361	0.6897
11-FEB-2021	MUNJALSHOW	161.50	162.80	-0.0080	0.0289	0.0288	0.5502
11-FEB-2021	MURUDCERA	21.70	22.20	-0.0228	0.0414	0.0413	0.7890
11-FEB-2021	MUTHOOTCAP	399.55	393.30	0.0158	0.0315	0.0314	0.5999
11-FEB-2021	MUTHOOTFIN	1276.25	1267.90	0.0066	0.0292	0.0291	0.5560
11-FEB-2021	N100	985.43	988.19	-0.0028	0.0180	0.0179	0.3420
11-FEB-2021	NACLIND	38.85	40.30	-0.0366	0.0339	0.0339	0.6477
11-FEB-2021	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	NAGAFERT	5.25	5.08	0.0329	0.0322	0.0322	0.6152
11-FEB-2021	NAGREEKCAP	6.45	6.75	-0.0455	0.0710	0.0709	1.3545
11-FEB-2021	NAGREEKEXP	18.20	18.05	0.0083	0.0416	0.0415	0.7929
11-FEB-2021	NAHARCAP	93.50	94.20	-0.0075	0.0294	0.0293	0.5598
11-FEB-2021	NAHARINDUS	44.95	43.80	0.0259	0.0324	0.0324	0.6190
11-FEB-2021	NAHARPOLY	95.40	92.25	0.0336	0.0379	0.0379	0.7241
11-FEB-2021	NAHARSPING	80.05	78.70	0.0170	0.0343	0.0342	0.6534
11-FEB-2021	NAM-INDIA	327.85	319.15	0.0269	0.0320	0.0319	0.6094
11-FEB-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	NATCOPHARM	886.15	885.85	0.0003	0.0223	0.0223	0.4260
11-FEB-2021	NATHBIOGEN	272.25	273.10	-0.0031	0.0323	0.0322	0.6152
11-FEB-2021	NATIONALUM	50.70	49.15	0.0310	0.0268	0.0268	0.5120
11-FEB-2021	NATNLSTEEL	5.05	5.30	-0.0483	0.0461	0.0461	0.8807
11-FEB-2021	NAUKRI	5418.60	5119.65	0.0568	0.0296	0.0298	0.5693
11-FEB-2021	NAVINFLUOR	2639.55	2549.25	0.0348	0.0302	0.0302	0.5770
11-FEB-2021	NAVKARCORP	39.50	39.20	0.0076	0.0402	0.0401	0.7661
11-FEB-2021	NAVNETEDUL	82.10	80.85	0.0153	0.0225	0.0225	0.4299
11-FEB-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	NBCC	33.60	32.55	0.0317	0.0319	0.0319	0.6094
11-FEB-2021	NBIFIN	1820.95	1798.00	0.0127	0.0287	0.0287	0.5483
11-FEB-2021	NBVENTURES	60.75	61.25	-0.0082	0.0324	0.0323	0.6171
11-FEB-2021	NCC	90.15	90.90	-0.0083	0.0432	0.0431	0.8234
11-FEB-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	NCLIND	164.60	160.45	0.0255	0.0314	0.0314	0.5999
11-FEB-2021	NCPSESDL24	102.44	102.45	-0.0001	0.0011	0.0011	0.0210
11-FEB-2021	NDGL	877.35	797.60	0.0953	0.0412	0.0417	0.7967
11-FEB-2021	NDL	28.60	29.15	-0.0190	0.0363	0.0363	0.6935
11-FEB-2021	NDRAUTO	240.60	237.45	0.0132	0.0356	0.0355	0.6782
11-FEB-2021	NDTV	48.25	43.90	0.0945	0.0314	0.0321	0.6133
11-FEB-2021	NECCLTD	9.75	9.76	-0.0010	0.0387	0.0386	0.7375
11-FEB-2021	NECLIFE	20.60	20.40	0.0098	0.0398	0.0397	0.7585
11-FEB-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	NELCAST	70.80	70.40	0.0057	0.0401	0.0400	0.7642
11-FEB-2021	NELCO	219.10	222.35	-0.0147	0.0296	0.0296	0.5655
11-FEB-2021	NEOGEN	759.75	744.85	0.0198	0.0303	0.0303	0.5789
11-FEB-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	NESCO	601.95	593.95	0.0134	0.0256	0.0256	0.4891
11-FEB-2021	NESTLEIND	17412.40	17177.10	0.0136	0.0188	0.0187	0.3573
11-FEB-2021	NETF	185.58	185.65	-0.0004	0.0265	0.0265	0.5063
11-FEB-2021	NETFCONSUM	67.28	66.81	0.0070	0.0173	0.0173	0.3305
11-FEB-2021	NETFDIVOPP	36.92	35.99	0.0255	0.0232	0.0232	0.4432
11-FEB-2021	NETFIT	26.30	26.07	0.0088	0.0121	0.0121	0.2312
11-FEB-2021	NETFLTGILT	22.28	22.25	0.0013	0.0122	0.0122	0.2331
11-FEB-2021	NETFMID150	87.28	87.06	0.0025	0.0195	0.0194	0.3706
11-FEB-2021	NETFNIF100	155.56	155.93	-0.0024	0.0245	0.0244	0.4662
11-FEB-2021	NETFNV20	79.85	79.46	0.0049	0.0191	0.0191	0.3649
11-FEB-2021	NETWORK18	37.05	36.45	0.0163	0.0299	0.0298	0.5693
11-FEB-2021	NEULANDLAB	1943.10	2009.65	-0.0337	0.0418	0.0418	0.7986
11-FEB-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	NEWGEN	286.20	287.90	-0.0059	0.0307	0.0306	0.5846
11-FEB-2021	NEXTMEDIA	4.80	5.00	-0.0408	0.0533	0.0532	1.0164
11-FEB-2021	NFL	41.40	41.65	-0.0060	0.0316	0.0315	0.6018
11-FEB-2021	NH	459.60	468.70	-0.0196	0.0245	0.0245	0.4681
11-FEB-2021	NHPC	24.65	24.80	-0.0061	0.0219	0.0218	0.4165
11-FEB-2021	NIACL	132.55	132.15	0.0030	0.0312	0.0311	0.5942
11-FEB-2021	NIBL	10.29	10.29	0.0000	0.0478	0.0477	0.9113
11-FEB-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	NIFTYBEES	162.05	161.46	0.0036	0.0160	0.0160	0.3057
11-FEB-2021	NIFTYEES	19667.00	19544.38	0.0063	0.0300	0.0299	0.5712
11-FEB-2021	NIITLTD	193.70	193.45	0.0013	0.0305	0.0304	0.5808
11-FEB-2021	NILAINFRA	5.90	6.00	-0.0168	0.0438	0.0437	0.8349
11-FEB-2021	NILASPACES	1.80	1.80	0.0000	0.0457	0.0456	0.8712
11-FEB-2021	NILKAMAL	1716.90	1737.20	-0.0118	0.0226	0.0225	0.4299
11-FEB-2021	NIPPOBATRY	718.50	701.35	0.0242	0.0325	0.0325	0.6209
11-FEB-2021	NIRAJ	41.40	39.45	0.0482	0.0175	0.0178	0.3401
11-FEB-2021	NITCO	24.60	23.90	0.0289	0.0329	0.0329	0.6286
11-FEB-2021	NITINFIRE	0.61	0.60	0.0165	0.0750	0.0748	1.4291
11-FEB-2021	NITINSPIN	71.25	71.60	-0.0049	0.0324	0.0324	0.6190
11-FEB-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	NKIND	18.70	18.70	0.0000	0.0597	0.0596	1.1387
11-FEB-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	NLCINDIA	52.85	57.85	-0.0904	0.0207	0.0216	0.4127
11-FEB-2021	NMDC	113.40	117.10	-0.0321	0.0283	0.0283	0.5407
11-FEB-2021	NOCIL	155.65	148.55	0.0467	0.0341	0.0342	0.6534
11-FEB-2021	NOIDATOLL	6.00	6.01	-0.0017	0.0345	0.0344	0.6572
11-FEB-2021	NORBTEAEXP	7.05	7.00	0.0071	0.0272	0.0272	0.5197
11-FEB-2021	NOVARTIND	638.25	642.25	-0.0062	0.0651	0.0650	1.2418
11-FEB-2021	NPBET	180.25	184.43	-0.0229	0.0220	0.0220	0.4203
11-FEB-2021	NRAIL	219.80	223.75	-0.0178	0.0330	0.0329	0.6286
11-FEB-2021	NRBBEARING	117.95	120.60	-0.0222	0.0348	0.0347	0.6629
11-FEB-2021	NSIL	1020.90	1013.55	0.0072	0.0310	0.0310	0.5923
11-FEB-2021	NTL	0.80	0.83	-0.0368	0.0957	0.0955	1.8245
11-FEB-2021	NTPC	97.30	96.85	0.0046	0.0200	0.0199	0.3802
11-FEB-2021	NUCLEUS	557.10	550.45	0.0120	0.0313	0.0312	0.5961
11-FEB-2021	NXTDIGITAL	517.05	516.25	0.0015	0.0280	0.0279	0.5330
11-FEB-2021	OAL	594.10	593.20	0.0015	0.0363	0.0362	0.6916
11-FEB-2021	OBEROIRLTY	573.40	590.00	-0.0285	0.0291	0.0291	0.5560
11-FEB-2021	OCCL	930.60	910.25	0.0221	0.0218	0.0218	0.4165
11-FEB-2021	OEGIL	29.45	29.45	0.0000	0.0028	0.0028	0.0535
11-FEB-2021	OFSS	3217.15	3197.85	0.0060	0.0214	0.0214	0.4088
11-FEB-2021	OIL	119.95	119.90	0.0004	0.0269	0.0268	0.5120
11-FEB-2021	OILCOUNTUB	4.75	5.51	-0.1484	0.0351	0.0366	0.6992
11-FEB-2021	OLECTRA	186.85	178.65	0.0449	0.0382	0.0383	0.7317
11-FEB-2021	OMAXAUTO	48.95	48.90	0.0010	0.0388	0.0387	0.7394
11-FEB-2021	OMAXE	73.90	74.45	-0.0074	0.0271	0.0271	0.5177
11-FEB-2021	OMINFRAL	23.05	22.45	0.0264	0.0368	0.0368	0.7031
11-FEB-2021	OMKARCHEM	6.81	6.85	-0.0059	0.0405	0.0404	0.7718
11-FEB-2021	ONELIFECAP	7.20	7.57	-0.0501	0.0615	0.0615	1.1750
11-FEB-2021	ONEPOINT	17.25	17.00	0.0146	0.0391	0.0390	0.7451
11-FEB-2021	ONGC	99.45	100.00	-0.0055	0.0280	0.0280	0.5349
11-FEB-2021	ONMOBILE	71.65	62.30	0.1398	0.0384	0.0396	0.7566
11-FEB-2021	ONWARDTEC	100.05	99.95	0.0010	0.0399	0.0398	0.7604
11-FEB-2021	OPTIEMUS	87.35	84.90	0.0284	0.0378	0.0378	0.7222
11-FEB-2021	OPTOCIRCUI	4.90	4.86	0.0082	0.0437	0.0436	0.8330
11-FEB-2021	ORBTEXP	64.90	63.85	0.0163	0.0353	0.0353	0.6744
11-FEB-2021	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	ORCHPHARMA	516.10	481.60	0.0692	0.0267	0.0270	0.5158
11-FEB-2021	ORICONENT	24.40	23.75	0.0270	0.0357	0.0357	0.6820
11-FEB-2021	ORIENTABRA	23.35	23.45	-0.0043	0.0348	0.0347	0.6629
11-FEB-2021	ORIENTALTL	8.75	8.76	-0.0011	0.0350	0.0349	0.6668
11-FEB-2021	ORIENTBELL	222.85	218.90	0.0179	0.0390	0.0389	0.7432
11-FEB-2021	ORIENTCEM	89.75	89.90	-0.0017	0.0313	0.0312	0.5961
11-FEB-2021	ORIENTELEC	275.05	279.85	-0.0173	0.0258	0.0257	0.4910
11-FEB-2021	ORIENTHOT	24.00	24.55	-0.0227	0.0286	0.0286	0.5464
11-FEB-2021	ORIENTLTD	92.90	95.60	-0.0286	0.0394	0.0393	0.7508
11-FEB-2021	ORIENTPPR	21.45	21.25	0.0094	0.0319	0.0318	0.6075
11-FEB-2021	ORIENTREF	234.25	233.05	0.0051	0.0287	0.0286	0.5464
11-FEB-2021	ORISSAMINE	2325.65	2343.90	-0.0078	0.0382	0.0381	0.7279
11-FEB-2021	ORTEL	1.20	1.18	0.0168	0.0933	0.0931	1.7787
11-FEB-2021	OSWALAGRO	10.60	10.60	0.0000	0.0396	0.0395	0.7546
11-FEB-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	PAEL	2.34	2.24	0.0437	0.0756	0.0755	1.4424
11-FEB-2021	PAGEIND	30762.95	31933.90	-0.0374	0.0242	0.0243	0.4643
11-FEB-2021	PAISALO	795.00	796.40	-0.0018	0.0391	0.0390	0.7451
11-FEB-2021	PALASHSECU	43.50	44.70	-0.0272	0.0427	0.0427	0.8158
11-FEB-2021	PALREDTEC	73.25	77.85	-0.0609	0.0399	0.0400	0.7642
11-FEB-2021	PANACEABIO	214.50	210.70	0.0179	0.0405	0.0404	0.7718
11-FEB-2021	PANACHE	42.70	44.55	-0.0424	0.0292	0.0293	0.5598
11-FEB-2021	PANAMAPET	135.65	122.50	0.1020	0.0405	0.0411	0.7852
11-FEB-2021	PARACABLES	8.60	8.65	-0.0058	0.0375	0.0374	0.7145
11-FEB-2021	PARAGMILK	108.70	108.40	0.0028	0.0321	0.0320	0.6114
11-FEB-2021	PARSVNATH	5.19	4.95	0.0473	0.0371	0.0372	0.7107
11-FEB-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	PATELENG	14.55	14.45	0.0069	0.0419	0.0418	0.7986
11-FEB-2021	PATINTLOG	29.55	29.50	0.0017	0.0386	0.0385	0.7355
11-FEB-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	PATSPINLTD	5.76	5.55	0.0371	0.0577	0.0576	1.1004
11-FEB-2021	PCJEWELLER	29.45	26.60	0.1018	0.0429	0.0434	0.8292
11-FEB-2021	PDMJEPAPER	21.70	21.50	0.0093	0.0344	0.0343	0.6553
11-FEB-2021	PDSMFL	610.45	609.00	0.0024	0.0202	0.0202	0.3859
11-FEB-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	PEARLPOLY	15.85	15.45	0.0256	0.0360	0.0360	0.6878
11-FEB-2021	PEL	1632.50	1621.10	0.0070	0.0345	0.0344	0.6572
11-FEB-2021	PENIND	22.15	22.10	0.0023	0.0339	0.0338	0.6457
11-FEB-2021	PENINLAND	5.99	5.95	0.0067	0.0370	0.0369	0.7050
11-FEB-2021	PERSISTENT	1761.40	1772.65	-0.0064	0.0250	0.0250	0.4776
11-FEB-2021	PETRONET	242.80	240.90	0.0079	0.0219	0.0218	0.4165
11-FEB-2021	PFC	127.50	127.15	0.0027	0.0265	0.0265	0.5063
11-FEB-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	PFIZER	4438.90	4416.15	0.0051	0.0217	0.0216	0.4127
11-FEB-2021	PFOCUS	53.30	51.40	0.0363	0.0432	0.0431	0.8234
11-FEB-2021	PFS	19.10	18.15	0.0510	0.0321	0.0322	0.6152
11-FEB-2021	PGEL	255.10	256.10	-0.0039	0.0412	0.0411	0.7852
11-FEB-2021	PGHH	13022.60	12534.00	0.0382	0.0159	0.0160	0.3057
11-FEB-2021	PGHL	7395.10	7335.10	0.0081	0.0231	0.0230	0.4394
11-FEB-2021	PGIL	180.50	176.05	0.0250	0.0299	0.0299	0.5712
11-FEB-2021	PHILIPCARB	197.60	199.00	-0.0071	0.0320	0.0319	0.6094
11-FEB-2021	PHOENIXLTD	815.60	807.80	0.0096	0.0281	0.0280	0.5349
11-FEB-2021	PIDILITIND	1771.85	1757.15	0.0083	0.0196	0.0195	0.3725
11-FEB-2021	PIIND	2228.25	2226.55	0.0008	0.0236	0.0235	0.4490
11-FEB-2021	PILANIINVS	1902.10	1898.30	0.0020	0.0248	0.0247	0.4719
11-FEB-2021	PILITA	12.85	12.92	-0.0054	0.0352	0.0351	0.6706
11-FEB-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	PIONDIST	111.85	111.90	-0.0004	0.0261	0.0261	0.4986
11-FEB-2021	PIONEEREMB	39.75	44.40	-0.1106	0.0375	0.0382	0.7298
11-FEB-2021	PITTIENG	65.25	66.40	-0.0175	0.0351	0.0350	0.6687
11-FEB-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	PKTEA	184.90	180.30	0.0252	0.0311	0.0311	0.5942
11-FEB-2021	PLASTIBLEN	240.10	238.50	0.0067	0.0323	0.0322	0.6152
11-FEB-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	PNB	38.75	39.45	-0.0179	0.0301	0.0301	0.5751
11-FEB-2021	PNBGILTS	52.55	51.95	0.0115	0.0313	0.0312	0.5961
11-FEB-2021	PNBHOUSING	357.60	357.10	0.0014	0.0293	0.0293	0.5598
11-FEB-2021	PNC	19.10	18.85	0.0132	0.0421	0.0420	0.8024
11-FEB-2021	PNCINFRA	284.35	263.85	0.0748	0.0293	0.0297	0.5674
11-FEB-2021	PODDARHOUS	195.30	190.10	0.0270	0.0366	0.0366	0.6992
11-FEB-2021	PODDARMENT	195.90	196.10	-0.0010	0.0303	0.0302	0.5770
11-FEB-2021	POKARNA	241.75	239.30	0.0102	0.0371	0.0370	0.7069
11-FEB-2021	POLYCAB	1324.80	1301.20	0.0180	0.0247	0.0246	0.4700
11-FEB-2021	POLYMED	580.05	563.25	0.0294	0.0306	0.0306	0.5846
11-FEB-2021	POLYPLEX	916.85	883.50	0.0371	0.0295	0.0295	0.5636
11-FEB-2021	PONNIERODE	141.60	146.65	-0.0350	0.0311	0.0311	0.5942
11-FEB-2021	PORSCHE	350.00	350.00	0.0000	0.0017	0.0017	0.0325
11-FEB-2021	POWERGRID	213.75	210.45	0.0156	0.0190	0.0190	0.3630
11-FEB-2021	POWERINDIA	1291.40	1327.10	-0.0273	0.0187	0.0187	0.3573
11-FEB-2021	POWERMECH	559.75	553.20	0.0118	0.0292	0.0291	0.5560
11-FEB-2021	PPAP	252.75	252.80	-0.0002	0.0334	0.0333	0.6362
11-FEB-2021	PPL	112.20	112.60	-0.0036	0.0362	0.0361	0.6897
11-FEB-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	PRABHAT	76.80	75.70	0.0144	0.0296	0.0295	0.5636
11-FEB-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	PRAENG	8.64	9.10	-0.0519	0.0413	0.0413	0.7890
11-FEB-2021	PRAJIND	130.25	128.65	0.0124	0.0317	0.0316	0.6037
11-FEB-2021	PRAKASH	51.80	49.25	0.0505	0.0402	0.0402	0.7680
11-FEB-2021	PRAKASHSTL	0.85	0.88	-0.0347	0.0997	0.0995	1.9009
11-FEB-2021	PRAXIS	48.20	50.00	-0.0367	0.0441	0.0441	0.8425
11-FEB-2021	PRECAM	43.95	48.85	-0.1057	0.0344	0.0351	0.6706
11-FEB-2021	PRECOT	88.90	91.40	-0.0277	0.0388	0.0387	0.7394
11-FEB-2021	PRECWIRE	176.40	164.65	0.0689	0.0317	0.0320	0.6114
11-FEB-2021	PREMEXPLN	136.75	141.50	-0.0341	0.0360	0.0360	0.6878
11-FEB-2021	PREMIER	3.98	3.90	0.0203	0.0465	0.0464	0.8865
11-FEB-2021	PREMIERPOL	40.40	40.85	-0.0111	0.0454	0.0453	0.8655
11-FEB-2021	PRESSMN	22.80	22.95	-0.0066	0.0396	0.0395	0.7546
11-FEB-2021	PRESTIGE	286.75	291.70	-0.0171	0.0343	0.0342	0.6534
11-FEB-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	PRICOLLTD	57.10	58.55	-0.0251	0.0347	0.0346	0.6610
11-FEB-2021	PRIMESECU	41.35	41.55	-0.0048	0.0361	0.0360	0.6878
11-FEB-2021	PRINCEPIPE	417.85	417.20	0.0016	0.0316	0.0316	0.6037
11-FEB-2021	PRIVISCL	604.25	608.15	-0.0064	0.0286	0.0285	0.5445
11-FEB-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	PROZONINTU	20.15	19.95	0.0100	0.0336	0.0335	0.6400
11-FEB-2021	PRSMJOHNSN	112.20	106.30	0.0540	0.0328	0.0329	0.6286
11-FEB-2021	PSB	14.95	14.20	0.0515	0.0267	0.0269	0.5139
11-FEB-2021	PSPPROJECT	475.55	465.90	0.0205	0.0232	0.0232	0.4432
11-FEB-2021	PSUBNKBEES	24.36	24.66	-0.0122	0.0244	0.0243	0.4643
11-FEB-2021	PTC	69.60	64.65	0.0738	0.0216	0.0221	0.4222
11-FEB-2021	PTL	42.35	42.05	0.0071	0.0243	0.0242	0.4623
11-FEB-2021	PUNJABCHEM	849.75	860.60	-0.0127	0.0299	0.0298	0.5693
11-FEB-2021	PUNJLLOYD	1.90	1.90	0.0000	0.0403	0.0402	0.7680
11-FEB-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	PURVA	81.70	82.75	-0.0128	0.0366	0.0365	0.6973
11-FEB-2021	PVR	1498.10	1498.80	-0.0005	0.0317	0.0317	0.6056
11-FEB-2021	QGOLDHALF	2076.02	2080.00	-0.0019	0.0097	0.0097	0.1853
11-FEB-2021	QNIFTY	1564.00	1559.33	0.0030	0.0138	0.0138	0.2636
11-FEB-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	QUESS	707.30	706.85	0.0006	0.0315	0.0315	0.6018
11-FEB-2021	QUICKHEAL	154.30	153.25	0.0068	0.0352	0.0351	0.6706
11-FEB-2021	RADAAN	0.93	0.96	-0.0317	0.0686	0.0684	1.3068
11-FEB-2021	RADICO	526.25	521.25	0.0095	0.0274	0.0274	0.5235
11-FEB-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	RADIOCITY	24.90	23.55	0.0557	0.0286	0.0288	0.5502
11-FEB-2021	RAIN	136.45	134.40	0.0151	0.0351	0.0350	0.6687
11-FEB-2021	RAJESHEXPO	484.60	483.05	0.0032	0.0190	0.0189	0.3611
11-FEB-2021	RAJRATAN	559.05	563.90	-0.0086	0.0247	0.0246	0.4700
11-FEB-2021	RAJRAYON	0.25	0.25	0.0000	0.2831	0.2824	5.3952
11-FEB-2021	RAJSREESUG	15.75	15.95	-0.0126	0.0337	0.0336	0.6419
11-FEB-2021	RAJTV	34.75	34.00	0.0218	0.0331	0.0330	0.6305
11-FEB-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	RALLIS	264.85	266.95	-0.0079	0.0249	0.0249	0.4757
11-FEB-2021	RAMANEWS	14.55	14.45	0.0069	0.0316	0.0315	0.6018
11-FEB-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	RAMASTEEL	70.15	70.55	-0.0057	0.0355	0.0354	0.6763
11-FEB-2021	RAMCOCEM	941.65	928.15	0.0144	0.0214	0.0214	0.4088
11-FEB-2021	RAMCOIND	263.50	238.50	0.0997	0.0267	0.0276	0.5273
11-FEB-2021	RAMCOSYS	636.25	626.05	0.0162	0.0396	0.0395	0.7546
11-FEB-2021	RAMKY	51.80	52.15	-0.0067	0.0428	0.0427	0.8158
11-FEB-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	RANASUG	7.10	7.00	0.0142	0.0346	0.0346	0.6610
11-FEB-2021	RANEENGINE	264.25	264.25	0.0000	0.0342	0.0341	0.6515
11-FEB-2021	RANEHOLDIN	581.55	591.25	-0.0165	0.0362	0.0362	0.6916
11-FEB-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	RATNAMANI	1642.40	1616.85	0.0157	0.0205	0.0204	0.3897
11-FEB-2021	RAYMOND	338.05	334.65	0.0101	0.0278	0.0278	0.5311
11-FEB-2021	RBL	800.30	810.35	-0.0125	0.0296	0.0296	0.5655
11-FEB-2021	RBLBANK	243.80	243.05	0.0031	0.0406	0.0405	0.7738
11-FEB-2021	RCF	53.90	53.45	0.0084	0.0282	0.0282	0.5388
11-FEB-2021	RCOM	1.76	1.80	-0.0225	0.0473	0.0473	0.9037
11-FEB-2021	RECLTD	146.05	146.80	-0.0051	0.0255	0.0254	0.4853
11-FEB-2021	REDINGTON	160.40	162.10	-0.0105	0.0333	0.0332	0.6343
11-FEB-2021	REFEX	111.55	104.45	0.0658	0.0440	0.0441	0.8425
11-FEB-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	RELAXO	893.85	893.95	-0.0001	0.0197	0.0197	0.3764
11-FEB-2021	RELCAPITAL	10.10	10.06	0.0040	0.0414	0.0413	0.7890
11-FEB-2021	RELIANCE	2055.70	1974.35	0.0404	0.0239	0.0241	0.4604
11-FEB-2021	RELIGARE	65.80	66.70	-0.0136	0.0366	0.0366	0.6992
11-FEB-2021	RELINFRA	31.85	31.30	0.0174	0.0442	0.0441	0.8425
11-FEB-2021	REMSONSIND	122.80	121.30	0.0123	0.0399	0.0399	0.7623
11-FEB-2021	RENUKA	9.65	9.65	0.0000	0.0341	0.0340	0.6496
11-FEB-2021	REPCOHOME	258.95	259.50	-0.0021	0.0339	0.0338	0.6457
11-FEB-2021	REPL	179.30	178.45	0.0048	0.0150	0.0150	0.2866
11-FEB-2021	REPRO	397.20	394.75	0.0062	0.0260	0.0259	0.4948
11-FEB-2021	RESPONIND	176.50	184.00	-0.0416	0.0263	0.0264	0.5044
11-FEB-2021	REVATHI	591.15	587.25	0.0066	0.0383	0.0382	0.7298
11-FEB-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	RGL	303.05	304.20	-0.0038	0.0339	0.0338	0.6457
11-FEB-2021	RHFL	2.25	2.20	0.0225	0.0423	0.0422	0.8062
11-FEB-2021	RICOAUTO	37.50	37.25	0.0067	0.0382	0.0381	0.7279
11-FEB-2021	RIIL	389.80	387.10	0.0070	0.0284	0.0283	0.5407
11-FEB-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	RITES	241.00	245.50	-0.0185	0.0204	0.0204	0.3897
11-FEB-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	RKDL	8.05	8.11	-0.0074	0.0420	0.0419	0.8005
11-FEB-2021	RKEC	48.00	49.80	-0.0368	0.0208	0.0209	0.3993
11-FEB-2021	RKFORGE	536.55	534.95	0.0030	0.0351	0.0350	0.6687
11-FEB-2021	RKMAN	299.30	299.30	0.0000	0.0011	0.0011	0.0210
11-FEB-2021	RMCL	2.89	2.95	-0.0205	0.0338	0.0338	0.6457
11-FEB-2021	RML	280.30	286.75	-0.0228	0.0364	0.0364	0.6954
11-FEB-2021	RNAVAL	2.65	2.66	-0.0038	0.0455	0.0454	0.8674
11-FEB-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	ROHLTD	70.65	70.55	0.0014	0.0359	0.0358	0.6840
11-FEB-2021	ROLLT	3.45	3.50	-0.0144	0.0428	0.0427	0.8158
11-FEB-2021	ROLTA	4.11	4.15	-0.0097	0.0355	0.0354	0.6763
11-FEB-2021	ROML	132.20	139.15	-0.0512	0.0491	0.0492	0.9400
11-FEB-2021	ROSSARI	909.40	883.30	0.0291	0.0172	0.0173	0.3305
11-FEB-2021	ROSSELLIND	116.25	113.25	0.0261	0.0323	0.0323	0.6171
11-FEB-2021	ROUTE	1525.80	1271.35	0.1824	0.0256	0.0286	0.5464
11-FEB-2021	RPGLIFE	404.50	402.60	0.0047	0.0330	0.0329	0.6286
11-FEB-2021	RPOWER	3.25	3.30	-0.0153	0.0458	0.0457	0.8731
11-FEB-2021	RPPINFRA	70.50	73.85	-0.0464	0.0465	0.0465	0.8884
11-FEB-2021	RPSGVENT	346.55	337.95	0.0251	0.0336	0.0336	0.6419
11-FEB-2021	RSSOFTWARE	26.00	25.30	0.0273	0.0386	0.0386	0.7375
11-FEB-2021	RSWM	156.15	153.60	0.0165	0.0341	0.0341	0.6515
11-FEB-2021	RSYSTEMS	114.80	116.15	-0.0117	0.0329	0.0328	0.6266
11-FEB-2021	RTNINFRA	7.16	6.95	0.0298	0.0414	0.0413	0.7890
11-FEB-2021	RTNPOWER	2.94	2.90	0.0137	0.0486	0.0485	0.9266
11-FEB-2021	RUBYMILLS	188.25	188.00	0.0013	0.0313	0.0312	0.5961
11-FEB-2021	RUCHI	706.35	710.90	-0.0064	0.0331	0.0330	0.6305
11-FEB-2021	RUCHINFRA	6.90	7.02	-0.0172	0.0524	0.0523	0.9992
11-FEB-2021	RUCHIRA	61.65	60.55	0.0180	0.0352	0.0351	0.6706
11-FEB-2021	RUPA	308.65	312.40	-0.0121	0.0330	0.0329	0.6286
11-FEB-2021	RUSHIL	181.20	172.60	0.0486	0.0409	0.0409	0.7814
11-FEB-2021	RVHL	22.80	22.40	0.0177	0.0216	0.0216	0.4127
11-FEB-2021	RVNL	31.90	30.60	0.0416	0.0313	0.0313	0.5980
11-FEB-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	S&SPOWER	15.40	14.82	0.0384	0.0549	0.0548	1.0470
11-FEB-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	SABEVENTS	1.30	1.35	-0.0377	0.0961	0.0959	1.8322
11-FEB-2021	SABTN	1.55	1.63	-0.0503	0.0338	0.0339	0.6477
11-FEB-2021	SADBHAV	75.10	62.60	0.1821	0.0351	0.0373	0.7126
11-FEB-2021	SADBHIN	24.40	20.35	0.1815	0.0385	0.0405	0.7738
11-FEB-2021	SAFARI	548.35	555.35	-0.0127	0.0270	0.0269	0.5139
11-FEB-2021	SAGARDEEP	44.15	43.50	0.0148	0.0319	0.0318	0.6075
11-FEB-2021	SAGCEM	694.20	688.00	0.0090	0.0312	0.0311	0.5942
11-FEB-2021	SAIL	66.90	66.70	0.0030	0.0353	0.0352	0.6725
11-FEB-2021	SAKAR	96.85	99.80	-0.0300	0.0327	0.0327	0.6247
11-FEB-2021	SAKHTISUG	9.55	9.69	-0.0146	0.0316	0.0315	0.6018
11-FEB-2021	SAKSOFT	352.20	344.05	0.0234	0.0370	0.0370	0.7069
11-FEB-2021	SAKUMA	5.75	5.80	-0.0087	0.0405	0.0404	0.7718
11-FEB-2021	SALASAR	366.50	359.75	0.0186	0.0331	0.0331	0.6324
11-FEB-2021	SALONA	72.10	73.95	-0.0253	0.0429	0.0429	0.8196
11-FEB-2021	SALSTEEL	3.50	3.65	-0.0420	0.0390	0.0390	0.7451
11-FEB-2021	SALZERELEC	118.60	119.60	-0.0084	0.0349	0.0348	0.6649
11-FEB-2021	SAMBHAAV	2.70	2.75	-0.0183	0.0412	0.0411	0.7852
11-FEB-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	SANCO	14.15	17.65	-0.2210	0.0390	0.0419	0.8005
11-FEB-2021	SANDESH	711.00	721.15	-0.0142	0.0240	0.0240	0.4585
11-FEB-2021	SANDHAR	249.50	245.90	0.0145	0.0243	0.0243	0.4643
11-FEB-2021	SANGAMIND	76.55	77.30	-0.0097	0.0388	0.0387	0.7394
11-FEB-2021	SANGHIIND	39.65	39.85	-0.0050	0.0394	0.0393	0.7508
11-FEB-2021	SANGHVIFOR	21.65	19.95	0.0818	0.0411	0.0414	0.7909
11-FEB-2021	SANGHVIMOV	121.20	120.10	0.0091	0.0353	0.0353	0.6744
11-FEB-2021	SANGINITA	25.80	26.35	-0.0211	0.0369	0.0368	0.7031
11-FEB-2021	SANOFI	7787.30	7801.30	-0.0018	0.0157	0.0156	0.2980
11-FEB-2021	SANWARIA	0.91	0.95	-0.0430	0.0436	0.0436	0.8330
11-FEB-2021	SARDAEN	379.90	375.40	0.0119	0.0353	0.0353	0.6744
11-FEB-2021	SAREGAMA	1025.90	997.50	0.0281	0.0329	0.0329	0.6286
11-FEB-2021	SARLAPOLY	27.80	28.55	-0.0266	0.0393	0.0393	0.7508
11-FEB-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	SASKEN	825.40	815.90	0.0116	0.0286	0.0285	0.5445
11-FEB-2021	SASTASUNDR	133.05	130.25	0.0213	0.0367	0.0367	0.7012
11-FEB-2021	SATIA	86.60	84.55	0.0240	0.0289	0.0289	0.5521
11-FEB-2021	SATIN	84.85	77.15	0.0951	0.0327	0.0333	0.6362
11-FEB-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	SBICARD	1024.25	1024.35	-0.0001	0.0208	0.0207	0.3955
11-FEB-2021	SBIETFIT	260.79	260.26	0.0020	0.0094	0.0094	0.1796
11-FEB-2021	SBIETFPB	190.39	189.49	0.0047	0.0227	0.0227	0.4337
11-FEB-2021	SBIETFQLTY	129.75	129.23	0.0040	0.0138	0.0137	0.2617
11-FEB-2021	SBILIFE	907.30	911.20	-0.0043	0.0227	0.0226	0.4318
11-FEB-2021	SBIN	390.15	392.25	-0.0054	0.0286	0.0285	0.5445
11-FEB-2021	SCAPDVR	2.51	2.62	-0.0429	0.0852	0.0850	1.6239
11-FEB-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	SCHAEFFLER	4938.90	4940.25	-0.0003	0.0181	0.0180	0.3439
11-FEB-2021	SCHAND	65.45	64.60	0.0131	0.0315	0.0314	0.5999
11-FEB-2021	SCHNEIDER	103.95	105.10	-0.0110	0.0323	0.0322	0.6152
11-FEB-2021	SCI	86.95	84.75	0.0256	0.0350	0.0350	0.6687
11-FEB-2021	SDBL	27.70	29.85	-0.0748	0.0309	0.0313	0.5980
11-FEB-2021	SEAMECLTD	469.80	465.40	0.0094	0.0312	0.0311	0.5942
11-FEB-2021	SECURKLOUD	99.75	94.95	0.0493	0.0291	0.0293	0.5598
11-FEB-2021	SELAN	131.50	133.20	-0.0128	0.0308	0.0307	0.5865
11-FEB-2021	SELMCL	2.15	2.05	0.0476	0.0520	0.0520	0.9935
11-FEB-2021	SEPOWER	4.45	4.65	-0.0440	0.0458	0.0457	0.8731
11-FEB-2021	SEQUENT	248.40	246.75	0.0067	0.0317	0.0316	0.6037
11-FEB-2021	SESHAPAPER	139.85	138.60	0.0090	0.0315	0.0314	0.5999
11-FEB-2021	SETCO	16.04	14.60	0.0941	0.0350	0.0355	0.6782
11-FEB-2021	SETF10GILT	200.00	200.00	0.0000	0.0184	0.0184	0.3515
11-FEB-2021	SETFGOLD	4278.77	4279.79	-0.0002	0.0105	0.0104	0.1987
11-FEB-2021	SETFNIF50	157.58	157.13	0.0029	0.0145	0.0145	0.2770
11-FEB-2021	SETFNIFBK	356.72	356.96	-0.0007	0.0214	0.0213	0.4069
11-FEB-2021	SETFNN50	357.78	355.36	0.0068	0.0140	0.0140	0.2675
11-FEB-2021	SETUINFRA	0.86	0.90	-0.0455	0.0497	0.0497	0.9495
11-FEB-2021	SEYAIND	60.60	60.15	0.0075	0.0321	0.0320	0.6114
11-FEB-2021	SEZAL	2.97	2.83	0.0483	0.1789	0.1785	3.4102
11-FEB-2021	SFL	2047.60	2054.55	-0.0034	0.0206	0.0205	0.3917
11-FEB-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	SGL	9.35	9.02	0.0359	0.0393	0.0393	0.7508
11-FEB-2021	SHAHALLOYS	7.75	8.10	-0.0442	0.0562	0.0562	1.0737
11-FEB-2021	SHAKTIPUMP	461.75	434.50	0.0608	0.0360	0.0362	0.6916
11-FEB-2021	SHALBY	109.25	109.70	-0.0041	0.0351	0.0350	0.6687
11-FEB-2021	SHALPAINTS	101.80	106.80	-0.0479	0.0366	0.0367	0.7012
11-FEB-2021	SHANKARA	421.90	363.80	0.1482	0.0342	0.0357	0.6820
11-FEB-2021	SHANTIGEAR	122.00	124.10	-0.0171	0.0303	0.0302	0.5770
11-FEB-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	SHARDACROP	297.55	293.10	0.0151	0.0306	0.0306	0.5846
11-FEB-2021	SHARDAMOTR	2406.75	2353.75	0.0223	0.0401	0.0400	0.7642
11-FEB-2021	SHAREINDIA	214.40	205.90	0.0405	0.0227	0.0228	0.4356
11-FEB-2021	SHARIABEES	363.52	361.80	0.0047	0.0221	0.0221	0.4222
11-FEB-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	SHEMAROO	70.80	72.00	-0.0168	0.0376	0.0376	0.7183
11-FEB-2021	SHIL	235.50	226.95	0.0370	0.0345	0.0345	0.6591
11-FEB-2021	SHILPAMED	430.35	431.10	-0.0017	0.0309	0.0308	0.5884
11-FEB-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	SHIRPUR-G	7.97	7.86	0.0139	0.0324	0.0323	0.6171
11-FEB-2021	SHIVAMAUTO	20.80	20.60	0.0097	0.0352	0.0351	0.6706
11-FEB-2021	SHIVAMILLS	37.10	37.10	0.0000	0.0360	0.0359	0.6859
11-FEB-2021	SHIVATEX	132.40	138.15	-0.0425	0.0396	0.0396	0.7566
11-FEB-2021	SHK	121.95	126.45	-0.0362	0.0317	0.0317	0.6056
11-FEB-2021	SHOPERSTOP	216.70	198.30	0.0887	0.0286	0.0292	0.5579
11-FEB-2021	SHRADHA	57.15	54.45	0.0484	0.0172	0.0175	0.3343
11-FEB-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	SHREDIGCEM	57.80	57.65	0.0026	0.0340	0.0339	0.6477
11-FEB-2021	SHREECEM	28343.45	28294.20	0.0017	0.0227	0.0226	0.4318
11-FEB-2021	SHREEPUSHK	137.75	145.25	-0.0530	0.0335	0.0337	0.6438
11-FEB-2021	SHREERAMA	8.50	8.45	0.0059	0.0382	0.0381	0.7279
11-FEB-2021	SHRENIK	3.60	3.75	-0.0408	0.0387	0.0388	0.7413
11-FEB-2021	SHREYANIND	78.55	79.00	-0.0057	0.0339	0.0338	0.6457
11-FEB-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	SHREYAS	85.60	79.70	0.0714	0.0362	0.0365	0.6973
11-FEB-2021	SHRIPISTON	812.35	816.55	-0.0052	0.0268	0.0268	0.5120
11-FEB-2021	SHRIRAMCIT	1484.70	1479.05	0.0038	0.0288	0.0287	0.5483
11-FEB-2021	SHRIRAMEPC	4.75	4.80	-0.0105	0.0422	0.0421	0.8043
11-FEB-2021	SHYAMCENT	6.02	6.15	-0.0214	0.0384	0.0383	0.7317
11-FEB-2021	SHYAMTEL	5.97	5.77	0.0341	0.0544	0.0543	1.0374
11-FEB-2021	SICAGEN	15.80	15.75	0.0032	0.0344	0.0343	0.6553
11-FEB-2021	SICAL	17.85	18.00	-0.0084	0.0416	0.0415	0.7929
11-FEB-2021	SIEMENS	1844.75	1859.95	-0.0082	0.0211	0.0211	0.4031
11-FEB-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	SIGIND	32.05	32.70	-0.0201	0.0412	0.0411	0.7852
11-FEB-2021	SIL	11.50	11.31	0.0167	0.0304	0.0304	0.5808
11-FEB-2021	SILINV	214.05	212.40	0.0077	0.0321	0.0320	0.6114
11-FEB-2021	SILLYMONKS	24.05	24.20	-0.0062	0.0269	0.0268	0.5120
11-FEB-2021	SIMBHALS	7.10	6.94	0.0228	0.0326	0.0326	0.6228
11-FEB-2021	SIMPLEXINF	38.00	38.30	-0.0079	0.0339	0.0338	0.6457
11-FEB-2021	SINTERCOM	90.45	89.00	0.0162	0.0132	0.0132	0.2522
11-FEB-2021	SINTEX	4.11	4.16	-0.0121	0.0489	0.0487	0.9304
11-FEB-2021	SIRCA	344.20	343.30	0.0026	0.0286	0.0286	0.5464
11-FEB-2021	SIS	418.20	409.55	0.0209	0.0266	0.0266	0.5082
11-FEB-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	SITINET	1.05	1.00	0.0488	0.0487	0.0487	0.9304
11-FEB-2021	SIYSIL	196.05	197.00	-0.0048	0.0323	0.0322	0.6152
11-FEB-2021	SJVN	26.45	26.55	-0.0038	0.0184	0.0184	0.3515
11-FEB-2021	SKFINDIA	2360.00	2388.50	-0.0120	0.0238	0.0237	0.4528
11-FEB-2021	SKIL	3.50	3.37	0.0379	0.0462	0.0461	0.8807
11-FEB-2021	SKIPPER	62.95	62.90	0.0008	0.0400	0.0399	0.7623
11-FEB-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	SKMEGGPROD	54.10	53.55	0.0102	0.0351	0.0351	0.6706
11-FEB-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	SMARTLINK	88.20	88.30	-0.0011	0.0330	0.0329	0.6286
11-FEB-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	SMLISUZU	509.20	505.50	0.0073	0.0297	0.0296	0.5655
11-FEB-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	SMSLIFE	604.15	587.95	0.0272	0.0389	0.0389	0.7432
11-FEB-2021	SMSPHARMA	133.50	129.00	0.0343	0.0342	0.0342	0.6534
11-FEB-2021	SNOWMAN	49.95	49.70	0.0050	0.0404	0.0403	0.7699
11-FEB-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	SOBHA	448.45	449.15	-0.0016	0.0328	0.0328	0.6266
11-FEB-2021	SOLARA	1595.85	1503.25	0.0598	0.0364	0.0365	0.6973
11-FEB-2021	SOLARINDS	1244.50	1240.15	0.0035	0.0175	0.0174	0.3324
11-FEB-2021	SOMANYCERA	421.80	392.50	0.0720	0.0348	0.0351	0.6706
11-FEB-2021	SOMATEX	4.70	4.36	0.0751	0.0419	0.0421	0.8043
11-FEB-2021	SOMICONVEY	34.20	34.20	0.0000	0.0502	0.0501	0.9572
11-FEB-2021	SONATSOFTW	403.00	401.35	0.0041	0.0242	0.0242	0.4623
11-FEB-2021	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	SORILINFRA	143.10	119.30	0.1819	0.0472	0.0488	0.9323
11-FEB-2021	SOTL	949.70	899.90	0.0539	0.0236	0.0239	0.4566
11-FEB-2021	SOUTHBANK	8.30	8.20	0.0121	0.0309	0.0308	0.5884
11-FEB-2021	SOUTHWEST	51.70	51.80	-0.0019	0.0357	0.0356	0.6801
11-FEB-2021	SPAL	155.45	149.90	0.0364	0.0372	0.0372	0.7107
11-FEB-2021	SPANDANA	664.95	714.90	-0.0724	0.0306	0.0310	0.5923
11-FEB-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	SPARC	185.55	182.35	0.0174	0.0316	0.0315	0.6018
11-FEB-2021	SPECIALITY	47.35	45.60	0.0377	0.0358	0.0358	0.6840
11-FEB-2021	SPENCERS	78.75	80.65	-0.0238	0.0347	0.0347	0.6629
11-FEB-2021	SPENTEX	0.84	0.85	-0.0118	0.0923	0.0920	1.7577
11-FEB-2021	SPIC	25.30	24.90	0.0159	0.0358	0.0357	0.6820
11-FEB-2021	SPICEJET	87.75	87.90	-0.0017	0.0319	0.0318	0.6075
11-FEB-2021	SPLIL	38.20	42.40	-0.1043	0.0408	0.0414	0.7909
11-FEB-2021	SPMLINFRA	14.90	14.68	0.0149	0.0390	0.0389	0.7432
11-FEB-2021	SPTL	3.11	3.21	-0.0316	0.0470	0.0470	0.8979
11-FEB-2021	SPYL	0.45	0.45	0.0000	0.1031	0.1028	1.9640
11-FEB-2021	SREEL	145.70	145.30	0.0027	0.0278	0.0277	0.5292
11-FEB-2021	SREINFRA	7.40	7.25	0.0205	0.0420	0.0419	0.8005
11-FEB-2021	SRF	5676.45	5535.00	0.0252	0.0253	0.0253	0.4834
11-FEB-2021	SRHHYPOLTD	238.10	239.40	-0.0054	0.0352	0.0351	0.6706
11-FEB-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	SRIPIPES	164.90	163.50	0.0085	0.0343	0.0342	0.6534
11-FEB-2021	SRPL	40.20	40.45	-0.0062	0.0226	0.0226	0.4318
11-FEB-2021	SRTRANSFIN	1441.20	1428.05	0.0092	0.0399	0.0398	0.7604
11-FEB-2021	SSWL	628.95	618.55	0.0167	0.0257	0.0257	0.4910
11-FEB-2021	STAR	866.25	846.50	0.0231	0.0348	0.0348	0.6649
11-FEB-2021	STARCEMENT	96.60	96.70	-0.0010	0.0250	0.0250	0.4776
11-FEB-2021	STARPAPER	114.05	108.30	0.0517	0.0340	0.0342	0.6534
11-FEB-2021	STCINDIA	77.00	79.95	-0.0376	0.0337	0.0338	0.6457
11-FEB-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	STEELCITY	36.85	36.75	0.0027	0.0334	0.0333	0.6362
11-FEB-2021	STEELXIND	52.95	51.95	0.0191	0.0333	0.0333	0.6362
11-FEB-2021	STEL	83.45	84.35	-0.0107	0.0349	0.0348	0.6649
11-FEB-2021	STERTOOLS	217.15	210.55	0.0309	0.0311	0.0311	0.5942
11-FEB-2021	STLTECH	178.45	178.80	-0.0020	0.0350	0.0349	0.6668
11-FEB-2021	STOVEKRAFT	484.00	468.30	0.0330	0.0080	0.0083	0.1586
11-FEB-2021	SUBCAPCITY	21.00	21.00	0.0000	0.0339	0.0338	0.6457
11-FEB-2021	SUBEXLTD	29.40	26.15	0.1171	0.0282	0.0294	0.5617
11-FEB-2021	SUBROS	320.15	324.10	-0.0123	0.0326	0.0325	0.6209
11-FEB-2021	SUDARSCHEM	508.90	509.10	-0.0004	0.0255	0.0255	0.4872
11-FEB-2021	SUMICHEM	306.90	305.50	0.0046	0.0243	0.0242	0.4623
11-FEB-2021	SUMIT	9.05	9.20	-0.0164	0.0320	0.0319	0.6094
11-FEB-2021	SUMMITSEC	602.20	595.70	0.0109	0.0224	0.0224	0.4280
11-FEB-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	SUNCLAYLTD	3775.65	3781.55	-0.0016	0.0291	0.0290	0.5540
11-FEB-2021	SUNDARAM	1.39	1.34	0.0366	0.0358	0.0358	0.6840
11-FEB-2021	SUNDARMFIN	2162.45	2201.05	-0.0177	0.0248	0.0248	0.4738
11-FEB-2021	SUNDARMHLD	77.55	74.90	0.0348	0.0286	0.0286	0.5464
11-FEB-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	SUNDRMBRAK	363.65	366.50	-0.0078	0.0344	0.0343	0.6553
11-FEB-2021	SUNDRMFAST	618.40	599.05	0.0318	0.0249	0.0249	0.4757
11-FEB-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	SUNFLAG	63.55	63.30	0.0039	0.0387	0.0386	0.7375
11-FEB-2021	SUNPHARMA	643.65	627.10	0.0260	0.0222	0.0222	0.4241
11-FEB-2021	SUNTECK	381.10	372.55	0.0227	0.0318	0.0318	0.6075
11-FEB-2021	SUNTV	516.80	526.00	-0.0176	0.0268	0.0268	0.5120
11-FEB-2021	SUPERHOUSE	124.90	124.95	-0.0004	0.0376	0.0375	0.7164
11-FEB-2021	SUPERSPIN	4.60	4.80	-0.0426	0.0387	0.0387	0.7394
11-FEB-2021	SUPPETRO	379.90	380.00	-0.0003	0.0289	0.0288	0.5502
11-FEB-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	SUPRAJIT	256.80	243.55	0.0530	0.0273	0.0275	0.5254
11-FEB-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	SUPREMEENG	24.90	26.00	-0.0432	0.0158	0.0160	0.3057
11-FEB-2021	SUPREMEIND	1898.80	1902.55	-0.0020	0.0254	0.0253	0.4834
11-FEB-2021	SURANASOL	8.96	8.95	0.0011	0.0403	0.0402	0.7680
11-FEB-2021	SURANAT&P	4.78	4.75	0.0063	0.0488	0.0486	0.9285
11-FEB-2021	SURYALAXMI	28.90	28.85	0.0017	0.0426	0.0425	0.8120
11-FEB-2021	SURYAROSNI	349.25	322.15	0.0808	0.0343	0.0347	0.6629
11-FEB-2021	SUTLEJTEX	39.90	39.85	0.0013	0.0361	0.0360	0.6878
11-FEB-2021	SUULD	194.05	184.85	0.0486	0.0194	0.0197	0.3764
11-FEB-2021	SUVEN	81.20	82.55	-0.0165	0.0448	0.0447	0.8540
11-FEB-2021	SUVENPHAR	491.85	507.45	-0.0312	0.0302	0.0302	0.5770
11-FEB-2021	SUZLON	6.25	6.10	0.0243	0.0424	0.0424	0.8101
11-FEB-2021	SWANENERGY	145.50	142.55	0.0205	0.0257	0.0257	0.4910
11-FEB-2021	SWARAJENG	1269.20	1279.50	-0.0081	0.0208	0.0208	0.3974
11-FEB-2021	SWELECTES	202.00	192.80	0.0466	0.0367	0.0367	0.7012
11-FEB-2021	SWSOLAR	239.15	239.75	-0.0025	0.0376	0.0375	0.7164
11-FEB-2021	SYMPHONY	1063.80	1035.65	0.0268	0.0230	0.0230	0.4394
11-FEB-2021	SYNCOM	2.70	2.79	-0.0328	0.0639	0.0638	1.2189
11-FEB-2021	SYNGENE	584.35	574.25	0.0174	0.0216	0.0215	0.4108
11-FEB-2021	TAINWALCHM	73.80	73.60	0.0027	0.0441	0.0440	0.8406
11-FEB-2021	TAJGVK	132.65	133.15	-0.0038	0.0320	0.0320	0.6114
11-FEB-2021	TAKE	61.40	61.15	0.0041	0.0330	0.0329	0.6286
11-FEB-2021	TALBROAUTO	185.80	183.60	0.0119	0.0354	0.0353	0.6744
11-FEB-2021	TANLA	705.20	689.80	0.0221	0.0356	0.0355	0.6782
11-FEB-2021	TANTIACONS	2.40	1.59	0.4117	0.1048	0.1085	2.0729
11-FEB-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	TARC	25.85	25.60	0.0097	0.0159	0.0159	0.3038
11-FEB-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	TARMAT	53.15	52.45	0.0133	0.0426	0.0425	0.8120
11-FEB-2021	TASTYBITE	13810.40	13144.75	0.0494	0.0279	0.0280	0.5349
11-FEB-2021	TATACHEM	562.75	561.05	0.0030	0.0238	0.0237	0.4528
11-FEB-2021	TATACOFFEE	108.35	108.00	0.0032	0.0239	0.0239	0.4566
11-FEB-2021	TATACOMM	1029.15	1028.55	0.0006	0.0292	0.0291	0.5560
11-FEB-2021	TATACONSUM	610.35	600.75	0.0159	0.0256	0.0256	0.4891
11-FEB-2021	TATAELXSI	2834.90	2823.30	0.0041	0.0330	0.0329	0.6286
11-FEB-2021	TATAINVEST	1087.15	1080.80	0.0059	0.0222	0.0221	0.4222
11-FEB-2021	TATAMETALI	780.55	774.70	0.0075	0.0312	0.0311	0.5942
11-FEB-2021	TATAMOTORS	325.00	328.90	-0.0119	0.0375	0.0374	0.7145
11-FEB-2021	TATAMTRDVR	133.15	134.20	-0.0079	0.0376	0.0375	0.7164
11-FEB-2021	TATAPOWER	87.80	88.10	-0.0034	0.0276	0.0275	0.5254
11-FEB-2021	TATASTEEL	694.70	690.25	0.0064	0.0281	0.0280	0.5349
11-FEB-2021	TATASTLBSL	44.05	43.40	0.0149	0.0307	0.0307	0.5865
11-FEB-2021	TATASTLLP	655.05	646.15	0.0137	0.0369	0.0368	0.7031
11-FEB-2021	TBZ	81.80	80.70	0.0135	0.0429	0.0428	0.8177
11-FEB-2021	TCI	241.30	250.10	-0.0358	0.0248	0.0249	0.4757
11-FEB-2021	TCIDEVELOP	312.00	314.20	-0.0070	0.0326	0.0325	0.6209
11-FEB-2021	TCIEXP	979.70	962.05	0.0182	0.0247	0.0246	0.4700
11-FEB-2021	TCIFINANCE	6.50	6.98	-0.0712	0.0385	0.0387	0.7394
11-FEB-2021	TCNSBRANDS	401.15	408.65	-0.0185	0.0285	0.0285	0.5445
11-FEB-2021	TCPLPACK	380.40	384.00	-0.0094	0.0328	0.0327	0.6247
11-FEB-2021	TCS	3206.00	3213.25	-0.0023	0.0192	0.0191	0.3649
11-FEB-2021	TDPOWERSYS	157.80	157.95	-0.0010	0.0288	0.0287	0.5483
11-FEB-2021	TEAMLEASE	3381.10	3418.30	-0.0109	0.0260	0.0259	0.4948
11-FEB-2021	TECHIN	2.84	2.85	-0.0035	0.0587	0.0586	1.1196
11-FEB-2021	TECHM	985.60	974.90	0.0109	0.0229	0.0229	0.4375
11-FEB-2021	TECHNOE	276.00	282.75	-0.0242	0.0279	0.0279	0.5330
11-FEB-2021	TEJASNET	171.90	166.15	0.0340	0.0400	0.0400	0.7642
11-FEB-2021	TERASOFT	46.85	46.40	0.0097	0.0475	0.0474	0.9056
11-FEB-2021	TEXINFRA	70.20	68.05	0.0311	0.0372	0.0371	0.7088
11-FEB-2021	TEXMOPIPES	29.00	28.95	0.0017	0.0415	0.0414	0.7909
11-FEB-2021	TEXRAIL	29.95	29.95	0.0000	0.0351	0.0350	0.6687
11-FEB-2021	TFCILTD	54.80	52.95	0.0343	0.0314	0.0314	0.5999
11-FEB-2021	TFL	2.78	2.68	0.0366	0.0535	0.0534	1.0202
11-FEB-2021	TGBHOTELS	5.25	5.04	0.0408	0.0587	0.0586	1.1196
11-FEB-2021	THANGAMAYL	622.55	610.80	0.0191	0.0342	0.0341	0.6515
11-FEB-2021	THEINVEST	108.95	102.90	0.0571	0.0347	0.0348	0.6649
11-FEB-2021	THEMISMED	337.75	339.70	-0.0058	0.0325	0.0324	0.6190
11-FEB-2021	THERMAX	1150.20	1133.95	0.0142	0.0223	0.0223	0.4260
11-FEB-2021	THIRUSUGAR	5.67	5.95	-0.0482	0.0585	0.0584	1.1157
11-FEB-2021	THOMASCOOK	47.00	47.65	-0.0137	0.0375	0.0374	0.7145
11-FEB-2021	THOMASCOTT	6.00	6.25	-0.0408	0.0880	0.0879	1.6793
11-FEB-2021	THYROCARE	909.20	925.50	-0.0178	0.0292	0.0292	0.5579
11-FEB-2021	TI	27.05	26.75	0.0112	0.0321	0.0321	0.6133
11-FEB-2021	TIDEWATER	4458.35	4376.05	0.0186	0.0152	0.0152	0.2904
11-FEB-2021	TIIL	397.10	409.85	-0.0316	0.0348	0.0348	0.6649
11-FEB-2021	TIINDIA	945.60	921.40	0.0259	0.0271	0.0271	0.5177
11-FEB-2021	TIJARIA	7.70	7.66	0.0052	0.0372	0.0371	0.7088
11-FEB-2021	TIL	179.10	179.70	-0.0033	0.0329	0.0328	0.6266
11-FEB-2021	TIMESGTY	24.65	24.65	0.0000	0.0430	0.0429	0.8196
11-FEB-2021	TIMETECHNO	56.40	54.25	0.0389	0.0311	0.0311	0.5942
11-FEB-2021	TIMKEN	1385.55	1345.25	0.0295	0.0266	0.0266	0.5082
11-FEB-2021	TINPLATE	174.55	173.35	0.0069	0.0333	0.0332	0.6343
11-FEB-2021	TIPSINDLTD	421.25	401.20	0.0488	0.0435	0.0435	0.8311
11-FEB-2021	TIRUMALCHM	98.70	102.90	-0.0417	0.0375	0.0375	0.7164
11-FEB-2021	TIRUPATIFL	24.80	24.80	0.0000	0.0253	0.0252	0.4814
11-FEB-2021	TITAN	1524.65	1563.15	-0.0249	0.0231	0.0231	0.4413
11-FEB-2021	TMRVL	11.92	11.95	-0.0025	0.0357	0.0356	0.6801
11-FEB-2021	TNPETRO	42.35	40.90	0.0348	0.0281	0.0281	0.5368
11-FEB-2021	TNPL	126.55	124.60	0.0155	0.0240	0.0240	0.4585
11-FEB-2021	TNTELE	7.09	6.88	0.0301	0.0963	0.0961	1.8360
11-FEB-2021	TOKYOPLAST	70.65	72.15	-0.0210	0.0312	0.0312	0.5961
11-FEB-2021	TORNTPHARM	2608.80	2586.10	0.0087	0.0226	0.0226	0.4318
11-FEB-2021	TORNTPOWER	333.90	330.50	0.0102	0.0198	0.0198	0.3783
11-FEB-2021	TOTAL	63.80	61.25	0.0408	0.0368	0.0368	0.7031
11-FEB-2021	TOUCHWOOD	91.20	91.90	-0.0076	0.0317	0.0317	0.6056
11-FEB-2021	TPLPLASTEH	151.55	156.35	-0.0312	0.0366	0.0366	0.6992
11-FEB-2021	TREEHOUSE	7.54	7.45	0.0120	0.0329	0.0329	0.6286
11-FEB-2021	TREJHARA	34.25	32.70	0.0463	0.0466	0.0466	0.8903
11-FEB-2021	TRENT	693.50	690.75	0.0040	0.0285	0.0284	0.5426
11-FEB-2021	TRF	103.35	98.90	0.0440	0.0350	0.0350	0.6687
11-FEB-2021	TRIDENT	13.95	13.90	0.0036	0.0380	0.0379	0.7241
11-FEB-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	TRIGYN	73.95	75.35	-0.0188	0.0391	0.0390	0.7451
11-FEB-2021	TRIL	17.25	17.55	-0.0172	0.0433	0.0432	0.8253
11-FEB-2021	TRITURBINE	101.60	98.35	0.0325	0.0309	0.0309	0.5903
11-FEB-2021	TRIVENI	71.70	71.85	-0.0021	0.0312	0.0311	0.5942
11-FEB-2021	TTKHLTCARE	582.25	557.10	0.0442	0.0288	0.0289	0.5521
11-FEB-2021	TTKPRESTIG	7239.05	6934.30	0.0430	0.0235	0.0237	0.4528
11-FEB-2021	TTL	49.15	50.30	-0.0231	0.0323	0.0322	0.6152
11-FEB-2021	TTML	17.85	18.85	-0.0545	0.0431	0.0431	0.8234
11-FEB-2021	TV18BRDCST	29.95	29.70	0.0084	0.0349	0.0348	0.6649
11-FEB-2021	TVSELECT	132.30	120.65	0.0922	0.0346	0.0351	0.6706
11-FEB-2021	TVSMOTOR	638.90	652.80	-0.0215	0.0246	0.0246	0.4700
11-FEB-2021	TVSSRICHAK	2108.35	2178.15	-0.0326	0.0296	0.0296	0.5655
11-FEB-2021	TVTODAY	277.00	248.45	0.1088	0.0253	0.0264	0.5044
11-FEB-2021	TVVISION	1.77	1.80	-0.0168	0.0516	0.0515	0.9839
11-FEB-2021	TWL	51.25	50.65	0.0118	0.0345	0.0344	0.6572
11-FEB-2021	UBL	1265.15	1255.95	0.0073	0.0214	0.0214	0.4088
11-FEB-2021	UCALFUEL	127.70	128.95	-0.0097	0.0325	0.0324	0.6190
11-FEB-2021	UCOBANK	12.95	12.96	-0.0008	0.0245	0.0244	0.4662
11-FEB-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	UFLEX	363.05	351.80	0.0315	0.0278	0.0278	0.5311
11-FEB-2021	UFO	84.90	84.20	0.0083	0.0298	0.0297	0.5674
11-FEB-2021	UGARSUGAR	15.80	16.35	-0.0342	0.0307	0.0307	0.5865
11-FEB-2021	UJAAS	3.00	3.04	-0.0132	0.0436	0.0435	0.8311
11-FEB-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	UJJIVAN	244.00	245.90	-0.0078	0.0335	0.0334	0.6381
11-FEB-2021	UJJIVANSFB	35.25	35.45	-0.0057	0.0270	0.0270	0.5158
11-FEB-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	ULTRACEMCO	6427.25	6392.15	0.0055	0.0222	0.0222	0.4241
11-FEB-2021	UMANGDAIRY	60.30	60.40	-0.0017	0.0361	0.0360	0.6878
11-FEB-2021	UMESLTD	6.00	6.37	-0.0598	0.0732	0.0732	1.3985
11-FEB-2021	UNICHEMLAB	307.20	307.35	-0.0005	0.0329	0.0328	0.6266
11-FEB-2021	UNIDT	274.30	272.95	0.0049	0.0168	0.0167	0.3191
11-FEB-2021	UNIENTER	81.95	81.40	0.0067	0.0311	0.0311	0.5942
11-FEB-2021	UNIONBANK	33.35	33.65	-0.0090	0.0270	0.0269	0.5139
11-FEB-2021	UNITECH	1.83	1.89	-0.0323	0.0410	0.0409	0.7814
11-FEB-2021	UNITEDTEA	306.10	308.10	-0.0065	0.0280	0.0279	0.5330
11-FEB-2021	UNITY	0.95	0.99	-0.0412	0.0987	0.0985	1.8818
11-FEB-2021	UNIVASTU	30.65	29.60	0.0349	0.0339	0.0339	0.6477
11-FEB-2021	UNIVCABLES	138.20	138.60	-0.0029	0.0332	0.0332	0.6343
11-FEB-2021	UNIVPHOTO	193.95	198.75	-0.0244	0.0348	0.0347	0.6629
11-FEB-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	UPL	543.55	534.40	0.0170	0.0298	0.0298	0.5693
11-FEB-2021	URJA	7.80	7.44	0.0473	0.0392	0.0393	0.7508
11-FEB-2021	USHAMART	31.00	30.70	0.0097	0.0365	0.0364	0.6954
11-FEB-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	UTIAMC	560.00	560.85	-0.0015	0.0101	0.0101	0.1930
11-FEB-2021	UTIBANKETF	357.86	359.89	-0.0057	0.0150	0.0150	0.2866
11-FEB-2021	UTINEXT50	356.99	355.08	0.0054	0.0197	0.0196	0.3745
11-FEB-2021	UTINIFTETF	1612.66	1610.01	0.0016	0.0163	0.0163	0.3114
11-FEB-2021	UTISENSETF	549.52	546.38	0.0057	0.0179	0.0179	0.3420
11-FEB-2021	UTISXN50	396.15	408.96	-0.0318	0.0343	0.0343	0.6553
11-FEB-2021	UTTAMSTL	7.48	7.83	-0.0457	0.0386	0.0386	0.7375
11-FEB-2021	UTTAMSUGAR	93.40	93.70	-0.0032	0.0348	0.0347	0.6629
11-FEB-2021	V2RETAIL	144.40	138.40	0.0424	0.0370	0.0370	0.7069
11-FEB-2021	VADILALIND	800.95	809.90	-0.0111	0.0257	0.0257	0.4910
11-FEB-2021	VAIBHAVGBL	2844.85	2803.25	0.0147	0.0288	0.0287	0.5483
11-FEB-2021	VAISHALI	40.50	40.05	0.0112	0.0370	0.0369	0.7050
11-FEB-2021	VAKRANGEE	52.80	50.55	0.0435	0.0401	0.0401	0.7661
11-FEB-2021	VALIANTORG	1366.20	1341.60	0.0182	0.0174	0.0174	0.3324
11-FEB-2021	VARDHACRLC	37.10	35.95	0.0315	0.0245	0.0245	0.4681
11-FEB-2021	VARDMNPOLY	13.91	14.05	-0.0100	0.0404	0.0403	0.7699
11-FEB-2021	VARROC	406.10	419.80	-0.0332	0.0341	0.0341	0.6515
11-FEB-2021	VASCONEQ	17.85	17.65	0.0113	0.0402	0.0401	0.7661
11-FEB-2021	VASWANI	7.64	6.95	0.0947	0.0494	0.0497	0.9495
11-FEB-2021	VBL	904.50	890.95	0.0151	0.0248	0.0248	0.4738
11-FEB-2021	VEDL	187.45	186.10	0.0072	0.0337	0.0336	0.6419
11-FEB-2021	VENKEYS	1644.00	1623.35	0.0126	0.0331	0.0330	0.6305
11-FEB-2021	VENUSREM	180.50	178.90	0.0089	0.0393	0.0392	0.7489
11-FEB-2021	VERTOZ	255.35	250.60	0.0188	0.0222	0.0222	0.4241
11-FEB-2021	VESUVIUS	1049.10	1056.90	-0.0074	0.0221	0.0221	0.4222
11-FEB-2021	VETO	113.45	109.05	0.0396	0.0389	0.0389	0.7432
11-FEB-2021	VGUARD	229.65	224.70	0.0218	0.0212	0.0212	0.4050
11-FEB-2021	VHL	1357.60	1360.10	-0.0018	0.0224	0.0223	0.4260
11-FEB-2021	VICEROY	2.82	2.75	0.0251	0.0401	0.0401	0.7661
11-FEB-2021	VIDEOIND	5.62	5.38	0.0436	0.0482	0.0482	0.9209
11-FEB-2021	VIDHIING	140.35	133.55	0.0497	0.0335	0.0336	0.6419
11-FEB-2021	VIJIFIN	0.69	0.65	0.0597	0.0748	0.0747	1.4271
11-FEB-2021	VIKASECO	2.65	2.56	0.0346	0.0462	0.0462	0.8826
11-FEB-2021	VIKASMCORP	3.70	3.52	0.0499	0.0398	0.0399	0.7623
11-FEB-2021	VIKASPROP	2.59	2.61	-0.0077	0.0344	0.0343	0.6553
11-FEB-2021	VIKASWSP	3.85	3.85	0.0000	0.0364	0.0363	0.6935
11-FEB-2021	VIMTALABS	174.80	172.85	0.0112	0.0358	0.0357	0.6820
11-FEB-2021	VINATIORGA	1439.35	1337.75	0.0732	0.0274	0.0278	0.5311
11-FEB-2021	VINDHYATEL	836.80	830.80	0.0072	0.0309	0.0308	0.5884
11-FEB-2021	VINYLINDIA	120.35	120.50	-0.0012	0.0357	0.0357	0.6820
11-FEB-2021	VIPCLOTHNG	15.03	14.54	0.0331	0.0367	0.0367	0.7012
11-FEB-2021	VIPIND	357.80	348.05	0.0276	0.0284	0.0284	0.5426
11-FEB-2021	VIPULLTD	22.85	22.65	0.0088	0.0401	0.0400	0.7642
11-FEB-2021	VISAKAIND	478.00	452.80	0.0542	0.0332	0.0333	0.6362
11-FEB-2021	VISASTEEL	6.46	6.74	-0.0424	0.0381	0.0381	0.7279
11-FEB-2021	VISHAL	51.25	50.30	0.0187	0.0256	0.0256	0.4891
11-FEB-2021	VISHNU	179.90	179.60	0.0017	0.0367	0.0366	0.6992
11-FEB-2021	VISHWARAJ	144.35	146.85	-0.0172	0.0238	0.0238	0.4547
11-FEB-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	VIVIDHA	1.29	1.34	-0.0380	0.0920	0.0918	1.7538
11-FEB-2021	VIVIMEDLAB	16.05	16.15	-0.0062	0.0448	0.0447	0.8540
11-FEB-2021	VLSFINANCE	89.70	87.25	0.0277	0.0320	0.0320	0.6114
11-FEB-2021	VMART	2986.25	2488.40	0.1824	0.0265	0.0294	0.5617
11-FEB-2021	VOLTAMP	1305.45	1320.25	-0.0113	0.0244	0.0244	0.4662
11-FEB-2021	VOLTAS	1103.15	1091.05	0.0110	0.0222	0.0222	0.4241
11-FEB-2021	VPL	365.00	365.00	0.0000	0.2405	0.2399	4.5833
11-FEB-2021	VRLLOG	231.35	220.40	0.0485	0.0245	0.0247	0.4719
11-FEB-2021	VSSL	129.10	127.35	0.0136	0.0306	0.0306	0.5846
11-FEB-2021	VSTIND	3636.70	3622.25	0.0040	0.0175	0.0175	0.3343
11-FEB-2021	VSTTILLERS	1853.20	1925.10	-0.0381	0.0269	0.0270	0.5158
11-FEB-2021	VTL	1038.65	1047.00	-0.0080	0.0210	0.0209	0.3993
11-FEB-2021	WABAG	207.90	206.80	0.0053	0.0365	0.0364	0.6954
11-FEB-2021	WABCOINDIA	5870.75	5598.65	0.0475	0.0182	0.0184	0.3515
11-FEB-2021	WALCHANNAG	61.60	61.50	0.0016	0.0340	0.0339	0.6477
11-FEB-2021	WANBURY	61.05	57.70	0.0564	0.0336	0.0338	0.6457
11-FEB-2021	WATERBASE	119.00	117.30	0.0144	0.0336	0.0335	0.6400
11-FEB-2021	WEALTH	127.00	122.35	0.0373	0.0095	0.0098	0.1872
11-FEB-2021	WEBELSOLAR	37.40	38.15	-0.0199	0.0380	0.0379	0.7241
11-FEB-2021	WEIZMANIND	50.40	50.75	-0.0069	0.0415	0.0414	0.7909
11-FEB-2021	WELCORP	125.80	123.60	0.0176	0.0331	0.0330	0.6305
11-FEB-2021	WELENT	92.75	88.95	0.0418	0.0326	0.0326	0.6228
11-FEB-2021	WELINV	363.40	363.05	0.0010	0.0374	0.0373	0.7126
11-FEB-2021	WELSPUNIND	68.40	67.80	0.0088	0.0346	0.0345	0.6591
11-FEB-2021	WENDT	3200.90	3210.20	-0.0029	0.0314	0.0313	0.5980
11-FEB-2021	WESTLIFE	461.30	462.35	-0.0023	0.0264	0.0264	0.5044
11-FEB-2021	WHEELS	495.15	480.25	0.0306	0.0257	0.0257	0.4910
11-FEB-2021	WHIRLPOOL	2464.30	2472.40	-0.0033	0.0249	0.0249	0.4757
11-FEB-2021	WILLAMAGOR	23.70	22.70	0.0431	0.0461	0.0461	0.8807
11-FEB-2021	WINDMACHIN	20.80	20.95	-0.0072	0.0359	0.0358	0.6840
11-FEB-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	WIPL	51.00	49.50	0.0299	0.0232	0.0232	0.4432
11-FEB-2021	WIPRO	436.95	439.00	-0.0047	0.0222	0.0222	0.4241
11-FEB-2021	WOCKPHARMA	517.90	522.55	-0.0089	0.0355	0.0354	0.6763
11-FEB-2021	WONDERLA	214.05	210.15	0.0184	0.0264	0.0264	0.5044
11-FEB-2021	WORTH	63.20	64.60	-0.0219	0.0243	0.0242	0.4623
11-FEB-2021	WSI	3.56	3.84	-0.0757	0.0768	0.0768	1.4673
11-FEB-2021	WSTCSTPAPR	190.00	186.85	0.0167	0.0292	0.0291	0.5560
11-FEB-2021	XCHANGING	72.25	73.20	-0.0131	0.0307	0.0306	0.5846
11-FEB-2021	XELPMOC	308.45	302.90	0.0182	0.0384	0.0383	0.7317
11-FEB-2021	XPROINDIA	51.45	48.70	0.0549	0.0396	0.0397	0.7585
11-FEB-2021	YAARII	117.15	106.45	0.0958	0.0398	0.0402	0.7680
11-FEB-2021	YESBANK	16.50	16.40	0.0061	0.0627	0.0625	1.1941
11-FEB-2021	ZEEL	215.10	217.15	-0.0095	0.0398	0.0397	0.7585
11-FEB-2021	ZEELEARN	12.15	12.12	0.0025	0.0330	0.0329	0.6286
11-FEB-2021	ZEEMEDIA	5.30	5.30	0.0000	0.0321	0.0320	0.6114
11-FEB-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	ZENITHEXPO	65.75	63.00	0.0427	0.0444	0.0443	0.8464
11-FEB-2021	ZENSARTECH	226.65	228.30	-0.0073	0.0299	0.0298	0.5693
11-FEB-2021	ZENTEC	86.00	86.15	-0.0017	0.0412	0.0410	0.7833
11-FEB-2021	ZODIACLOTH	108.60	108.75	-0.0014	0.0285	0.0284	0.5426
11-FEB-2021	ZODJRDMKJ	27.65	27.35	0.0109	0.0382	0.0381	0.7279
11-FEB-2021	ZOTA	152.65	153.05	-0.0026	0.0181	0.0181	0.3458
11-FEB-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
11-FEB-2021	ZUARI	98.50	98.45	0.0005	0.0345	0.0344	0.6572
11-FEB-2021	ZUARIGLOB	96.80	96.25	0.0057	0.0444	0.0442	0.8444
11-FEB-2021	ZYDUSWELL	1920.90	1897.20	0.0124	0.0195	0.0195	0.3725
11-FEB-2021	502216	-	-	-	-	-	-
11-FEB-2021	503639	-	-	-	-	-	-
11-FEB-2021	503772	-	-	-	-	-	-
11-FEB-2021	503893	-	-	-	-	-	-
11-FEB-2021	504346	-	-	-	-	-	-
11-FEB-2021	504365	-	-	-	-	-	-
11-FEB-2021	504998	-	-	-	-	-	-
11-FEB-2021	506024	-	-	-	-	-	-
11-FEB-2021	506087	-	-	-	-	-	-
11-FEB-2021	506107	-	-	-	-	-	-
11-FEB-2021	506120	-	-	-	-	-	-
11-FEB-2021	506162	-	-	-	-	-	-
11-FEB-2021	506945	-	-	-	-	-	-
11-FEB-2021	507543	-	-	-	-	-	-
11-FEB-2021	507663	-	-	-	-	-	-
11-FEB-2021	508924	-	-	-	-	-	-
11-FEB-2021	509046	-	-	-	-	-	-
11-FEB-2021	511254	-	-	-	-	-	-
11-FEB-2021	511634	-	-	-	-	-	-
11-FEB-2021	512004	-	-	-	-	-	-
11-FEB-2021	512011	-	-	-	-	-	-
11-FEB-2021	512026	-	-	-	-	-	-
11-FEB-2021	512038	-	-	-	-	-	-
11-FEB-2021	512060	-	-	-	-	-	-
11-FEB-2021	512063	-	-	-	-	-	-
11-FEB-2021	512091	-	-	-	-	-	-
11-FEB-2021	512153	-	-	-	-	-	-
11-FEB-2021	512157	-	-	-	-	-	-
11-FEB-2021	512195	-	-	-	-	-	-
11-FEB-2021	512221	-	-	-	-	-	-
11-FEB-2021	512245	-	-	-	-	-	-
11-FEB-2021	512291	-	-	-	-	-	-
11-FEB-2021	512303	-	-	-	-	-	-
11-FEB-2021	512337	-	-	-	-	-	-
11-FEB-2021	512404	-	-	-	-	-	-
11-FEB-2021	512415	-	-	-	-	-	-
11-FEB-2021	512433	-	-	-	-	-	-
11-FEB-2021	512445	-	-	-	-	-	-
11-FEB-2021	512461	-	-	-	-	-	-
11-FEB-2021	512522	-	-	-	-	-	-
11-FEB-2021	517172	-	-	-	-	-	-
11-FEB-2021	517360	-	-	-	-	-	-
11-FEB-2021	521003	-	-	-	-	-	-
11-FEB-2021	522171	-	-	-	-	-	-
11-FEB-2021	526349	-	-	-	-	-	-
11-FEB-2021	526488	-	-	-	-	-	-
11-FEB-2021	530361	-	-	-	-	-	-
11-FEB-2021	530905	-	-	-	-	-	-
11-FEB-2021	531027	-	-	-	-	-	-
11-FEB-2021	531205	-	-	-	-	-	-
11-FEB-2021	531628	-	-	-	-	-	-
11-FEB-2021	531677	-	-	-	-	-	-
11-FEB-2021	531743	-	-	-	-	-	-
11-FEB-2021	531971	-	-	-	-	-	-
11-FEB-2021	532105	-	-	-	-	-	-
11-FEB-2021	532138	-	-	-	-	-	-
11-FEB-2021	538863	-	-	-	-	-	-
11-FEB-2021	540467	-	-	-	-	-	-
11-FEB-2021	542931	-	-	-	-	-	-
11-FEB-2021	542938	-	-	-	-	-	-
11-FEB-2021	543208	-	-	-	-	-	-
11-FEB-2021	543225	-	-	-	-	-	-
11-FEB-2021	543256	-	-	-	-	-	-
11-FEB-2021	AGGARSAIN	-	-	-	-	-	-
11-FEB-2021	ANKUR	-	-	-	-	-	-
11-FEB-2021	ARIHANTCFL	-	-	-	-	-	-
11-FEB-2021	BALAJIAGRO	-	-	-	-	-	-
11-FEB-2021	CRESCENT	-	-	-	-	-	-
11-FEB-2021	FFL	-	-	-	-	-	-
11-FEB-2021	GANODAYA	-	-	-	-	-	-
11-FEB-2021	KCLL	-	-	-	-	-	-
11-FEB-2021	LARK	-	-	-	-	-	-
11-FEB-2021	MEPL	-	-	-	-	-	-
11-FEB-2021	NATUREIND	-	-	-	-	-	-
11-FEB-2021	OJSWI	-	-	-	-	-	-
11-FEB-2021	OSEINTRUST	-	-	-	-	-	-
11-FEB-2021	PHF	-	-	-	-	-	-
11-FEB-2021	RATHIIND	-	-	-	-	-	-
11-FEB-2021	RICHNRICH	-	-	-	-	-	-
11-FEB-2021	RRCSL	-	-	-	-	-	-
11-FEB-2021	SARVARAYA	-	-	-	-	-	-
11-FEB-2021	SGEL	-	-	-	-	-	-
11-FEB-2021	SHAKUMBHRI	-	-	-	-	-	-
11-FEB-2021	SHREETULSI	-	-	-	-	-	-
11-FEB-2021	SKYBOX	-	-	-	-	-	-
11-FEB-2021	SPMLINDIA	-	-	-	-	-	-
11-FEB-2021	SSF	-	-	-	-	-	-
11-FEB-2021	SUNAYANA	-	-	-	-	-	-
11-FEB-2021	SWATI	-	-	-	-	-	-
11-FEB-2021	TECHAINPOW	-	-	-	-	-	-
11-FEB-2021	TLFL	-	-	-	-	-	-
11-FEB-2021	TRANSGLOBE	-	-	-	-	-	-
11-FEB-2021	UPELECT	-	-	-	-	-	-