| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 01-FEB-2021 | 20MICRONS | 37.55 | 36.65 | 0.0243 | 0.0310 | 0.0310 | 0.5923 |
| 01-FEB-2021 | 21STCENMGM | 11.00 | 11.15 | -0.0135 | 0.0220 | 0.0219 | 0.4184 |
| 01-FEB-2021 | 3IINFOTECH | 6.91 | 6.65 | 0.0384 | 0.0405 | 0.0405 | 0.7738 |
| 01-FEB-2021 | 3MINDIA | 19076.60 | 19160.90 | -0.0044 | 0.0210 | 0.0210 | 0.4012 |
| 01-FEB-2021 | 3PLAND | 9.55 | 9.50 | 0.0052 | 0.0654 | 0.0653 | 1.2476 |
| 01-FEB-2021 | 500009 | 20.65 | 20.15 | 0.0245 | 0.0373 | 0.0373 | 0.7126 |
| 01-FEB-2021 | 500012 | 50.25 | 47.90 | 0.0479 | 0.0355 | 0.0356 | 0.6801 |
| 01-FEB-2021 | 500014 | 2.00 | 2.10 | -0.0488 | 0.0481 | 0.0481 | 0.9189 |
| 01-FEB-2021 | 500016 | 6.30 | 6.00 | 0.0488 | 0.0350 | 0.0351 | 0.6706 |
| 01-FEB-2021 | 500028 | 5.02 | 4.82 | 0.0407 | 0.0360 | 0.0361 | 0.6897 |
| 01-FEB-2021 | 500030 | 0.46 | 0.46 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 500058 | 1.74 | 1.71 | 0.0174 | 0.0295 | 0.0294 | 0.5617 |
| 01-FEB-2021 | 500068 | 3994.80 | 3935.00 | 0.0151 | 0.0257 | 0.0256 | 0.4891 |
| 01-FEB-2021 | 500069 | 118.75 | 112.50 | 0.0541 | 0.0343 | 0.0344 | 0.6572 |
| 01-FEB-2021 | 500120 | 338.10 | 329.00 | 0.0273 | 0.0382 | 0.0381 | 0.7279 |
| 01-FEB-2021 | 500123 | 2810.95 | 2765.80 | 0.0162 | 0.0347 | 0.0346 | 0.6610 |
| 01-FEB-2021 | 500143 | 19.00 | 20.00 | -0.0513 | 0.0259 | 0.0261 | 0.4986 |
| 01-FEB-2021 | 500147 | 792.90 | 784.90 | 0.0101 | 0.0346 | 0.0346 | 0.6610 |
| 01-FEB-2021 | 500153 | 61.10 | 62.85 | -0.0282 | 0.0317 | 0.0317 | 0.6056 |
| 01-FEB-2021 | 500159 | 51.75 | 50.55 | 0.0235 | 0.0412 | 0.0411 | 0.7852 |
| 01-FEB-2021 | 500166 | 253.50 | 257.25 | -0.0147 | 0.0303 | 0.0302 | 0.5770 |
| 01-FEB-2021 | 500192 | 2.16 | 2.09 | 0.0329 | 0.0314 | 0.0314 | 0.5999 |
| 01-FEB-2021 | 500202 | 10.00 | 9.87 | 0.0131 | 0.0256 | 0.0256 | 0.4891 |
| 01-FEB-2021 | 500206 | 7.03 | 7.40 | -0.0513 | 0.0253 | 0.0255 | 0.4872 |
| 01-FEB-2021 | 500211 | 9.25 | 9.10 | 0.0163 | 0.0374 | 0.0373 | 0.7126 |
| 01-FEB-2021 | 500212 | 32.00 | 30.85 | 0.0366 | 0.0229 | 0.0230 | 0.4394 |
| 01-FEB-2021 | 500213 | 58.65 | 59.60 | -0.0161 | 0.0329 | 0.0328 | 0.6266 |
| 01-FEB-2021 | 500214 | 1177.15 | 1071.55 | 0.0940 | 0.0285 | 0.0292 | 0.5579 |
| 01-FEB-2021 | 500220 | 40.70 | 38.80 | 0.0478 | 0.0378 | 0.0378 | 0.7222 |
| 01-FEB-2021 | 500223 | 0.88 | 0.84 | 0.0465 | 0.0372 | 0.0373 | 0.7126 |
| 01-FEB-2021 | 500236 | 1.00 | 0.97 | 0.0305 | 0.0251 | 0.0251 | 0.4795 |
| 01-FEB-2021 | 500239 | 26.65 | 25.20 | 0.0559 | 0.0337 | 0.0338 | 0.6457 |
| 01-FEB-2021 | 500240 | 28.00 | 28.60 | -0.0212 | 0.0347 | 0.0347 | 0.6629 |
| 01-FEB-2021 | 500246 | 31.95 | 30.45 | 0.0481 | 0.0312 | 0.0313 | 0.5980 |
| 01-FEB-2021 | 500248 | 4.12 | 4.12 | 0.0000 | 0.0896 | 0.0893 | 1.7061 |
| 01-FEB-2021 | 500264 | 103.90 | 102.45 | 0.0141 | 0.0345 | 0.0344 | 0.6572 |
| 01-FEB-2021 | 500267 | 111.15 | 108.90 | 0.0205 | 0.0362 | 0.0362 | 0.6916 |
| 01-FEB-2021 | 500274 | 7.25 | 7.25 | 0.0000 | 0.0549 | 0.0548 | 1.0470 |
| 01-FEB-2021 | 500277 | 1.16 | 1.16 | 0.0000 | 0.0105 | 0.0104 | 0.1987 |
| 01-FEB-2021 | 500284 | 32.70 | 31.15 | 0.0486 | 0.0339 | 0.0340 | 0.6496 |
| 01-FEB-2021 | 500298 | 2011.90 | 1951.75 | 0.0304 | 0.0341 | 0.0341 | 0.6515 |
| 01-FEB-2021 | 500306 | 18.40 | 18.05 | 0.0192 | 0.0478 | 0.0477 | 0.9113 |
| 01-FEB-2021 | 500307 | 275.10 | 274.40 | 0.0025 | 0.0197 | 0.0197 | 0.3764 |
| 01-FEB-2021 | 500319 | 25.00 | 25.00 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 01-FEB-2021 | 500329 | 0.30 | 0.31 | -0.0328 | 0.0385 | 0.0385 | 0.7355 |
| 01-FEB-2021 | 500333 | 286.85 | 286.65 | 0.0007 | 0.0348 | 0.0347 | 0.6629 |
| 01-FEB-2021 | 500346 | 22.60 | 22.30 | 0.0134 | 0.0405 | 0.0404 | 0.7718 |
| 01-FEB-2021 | 500357 | 14.66 | 14.67 | -0.0007 | 0.0359 | 0.0358 | 0.6840 |
| 01-FEB-2021 | 500358 | 2.42 | 2.42 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
| 01-FEB-2021 | 500360 | 27.65 | 27.85 | -0.0072 | 0.0379 | 0.0378 | 0.7222 |
| 01-FEB-2021 | 500365 | 11.10 | 10.89 | 0.0191 | 0.0406 | 0.0405 | 0.7738 |
| 01-FEB-2021 | 500367 | 54.90 | 54.05 | 0.0156 | 0.0334 | 0.0333 | 0.6362 |
| 01-FEB-2021 | 500370 | 27.00 | 26.60 | 0.0149 | 0.0325 | 0.0325 | 0.6209 |
| 01-FEB-2021 | 500388 | 20.05 | 19.11 | 0.0480 | 0.0195 | 0.0197 | 0.3764 |
| 01-FEB-2021 | 500399 | 2.10 | 2.00 | 0.0488 | 0.0254 | 0.0256 | 0.4891 |
| 01-FEB-2021 | 500414 | 26.00 | 25.65 | 0.0136 | 0.0359 | 0.0358 | 0.6840 |
| 01-FEB-2021 | 500422 | 18.45 | 18.25 | 0.0109 | 0.0441 | 0.0440 | 0.8406 |
| 01-FEB-2021 | 500426 | 13.20 | 13.62 | -0.0313 | 0.0324 | 0.0324 | 0.6190 |
| 01-FEB-2021 | 500449 | 23.35 | 22.25 | 0.0483 | 0.0440 | 0.0441 | 0.8425 |
| 01-FEB-2021 | 500450 | 253.00 | 262.45 | -0.0367 | 0.0231 | 0.0231 | 0.4413 |
| 01-FEB-2021 | 500456 | 11.90 | 11.42 | 0.0412 | 0.0390 | 0.0390 | 0.7451 |
| 01-FEB-2021 | 500458 | 2.49 | 2.50 | -0.0040 | 0.0262 | 0.0261 | 0.4986 |
| 01-FEB-2021 | 500655 | 441.15 | 420.60 | 0.0477 | 0.0289 | 0.0290 | 0.5540 |
| 01-FEB-2021 | 501110 | 6.07 | 6.07 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 501144 | 12.72 | 12.72 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 01-FEB-2021 | 501148 | 294.10 | 294.10 | 0.0000 | 0.0179 | 0.0178 | 0.3401 |
| 01-FEB-2021 | 501151 | 661.00 | 672.00 | -0.0165 | 0.0088 | 0.0089 | 0.1700 |
| 01-FEB-2021 | 501261 | 280.55 | 280.55 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 01-FEB-2021 | 501270 | 1.17 | 1.17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 501298 | 1062.15 | 1059.45 | 0.0025 | 0.0238 | 0.0237 | 0.4528 |
| 01-FEB-2021 | 501311 | 6.08 | 6.08 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 01-FEB-2021 | 501314 | 31.90 | 31.35 | 0.0174 | 0.0232 | 0.0232 | 0.4432 |
| 01-FEB-2021 | 501351 | 30.80 | 30.80 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 01-FEB-2021 | 501370 | 52.00 | 52.30 | -0.0058 | 0.0401 | 0.0400 | 0.7642 |
| 01-FEB-2021 | 501386 | 5.61 | 5.61 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 501391 | 129.40 | 134.10 | -0.0357 | 0.0357 | 0.0357 | 0.6820 |
| 01-FEB-2021 | 501421 | 138.00 | 137.50 | 0.0036 | 0.0297 | 0.0296 | 0.5655 |
| 01-FEB-2021 | 501423 | 800.75 | 786.45 | 0.0180 | 0.0328 | 0.0327 | 0.6247 |
| 01-FEB-2021 | 501430 | 500.90 | 509.45 | -0.0169 | 0.0347 | 0.0347 | 0.6629 |
| 01-FEB-2021 | 501477 | 42.10 | 42.10 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
| 01-FEB-2021 | 501622 | 29.00 | 30.00 | -0.0339 | 0.0340 | 0.0340 | 0.6496 |
| 01-FEB-2021 | 501630 | 18.30 | 18.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 501700 | 20.35 | 20.35 | 0.0000 | 0.0281 | 0.0281 | 0.5368 |
| 01-FEB-2021 | 501831 | 183.90 | 180.50 | 0.0187 | 0.0312 | 0.0312 | 0.5961 |
| 01-FEB-2021 | 501833 | 7.57 | 7.21 | 0.0487 | 0.0378 | 0.0378 | 0.7222 |
| 01-FEB-2021 | 501945 | 1.40 | 1.38 | 0.0144 | 0.0096 | 0.0096 | 0.1834 |
| 01-FEB-2021 | 502015 | 15.40 | 15.20 | 0.0131 | 0.0429 | 0.0428 | 0.8177 |
| 01-FEB-2021 | 502175 | 58.95 | 55.35 | 0.0630 | 0.0344 | 0.0346 | 0.6610 |
| 01-FEB-2021 | 502250 | 256.50 | 256.50 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 01-FEB-2021 | 502271 | 3.48 | 3.32 | 0.0471 | 0.0219 | 0.0221 | 0.4222 |
| 01-FEB-2021 | 502281 | 7.01 | 6.86 | 0.0216 | 0.0382 | 0.0381 | 0.7279 |
| 01-FEB-2021 | 502294 | 30.40 | 30.40 | 0.0000 | 0.0135 | 0.0134 | 0.2560 |
| 01-FEB-2021 | 502445 | 9.51 | 9.51 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 01-FEB-2021 | 502460 | 27.50 | 27.50 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 01-FEB-2021 | 502563 | 3.50 | 3.50 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 01-FEB-2021 | 502587 | 73.00 | 72.00 | 0.0138 | 0.0405 | 0.0404 | 0.7718 |
| 01-FEB-2021 | 502589 | 32.25 | 32.25 | 0.0000 | 0.0176 | 0.0176 | 0.3362 |
| 01-FEB-2021 | 502850 | 16.90 | 16.90 | 0.0000 | 0.0542 | 0.0541 | 1.0336 |
| 01-FEB-2021 | 502865 | 1450.55 | 1477.55 | -0.0184 | 0.0314 | 0.0314 | 0.5999 |
| 01-FEB-2021 | 502873 | 33.75 | 32.15 | 0.0486 | 0.0367 | 0.0368 | 0.7031 |
| 01-FEB-2021 | 502893 | 12.26 | 12.26 | 0.0000 | 0.0202 | 0.0202 | 0.3859 |
| 01-FEB-2021 | 502901 | 2500.15 | 2500.15 | 0.0000 | 0.0269 | 0.0269 | 0.5139 |
| 01-FEB-2021 | 502933 | 15.46 | 15.46 | 0.0000 | 0.0272 | 0.0272 | 0.5197 |
| 01-FEB-2021 | 502958 | 1753.10 | 1730.00 | 0.0133 | 0.0348 | 0.0347 | 0.6629 |
| 01-FEB-2021 | 503015 | 50.10 | 47.75 | 0.0480 | 0.0357 | 0.0358 | 0.6840 |
| 01-FEB-2021 | 503092 | 7.06 | 7.06 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
| 01-FEB-2021 | 503127 | 2756.30 | 2756.30 | 0.0000 | 0.0211 | 0.0211 | 0.4031 |
| 01-FEB-2021 | 503162 | 74.30 | 72.95 | 0.0183 | 0.0378 | 0.0377 | 0.7203 |
| 01-FEB-2021 | 503229 | 53.95 | 53.95 | 0.0000 | 0.0294 | 0.0294 | 0.5617 |
| 01-FEB-2021 | 503349 | 1865.00 | 1809.00 | 0.0305 | 0.0301 | 0.0301 | 0.5751 |
| 01-FEB-2021 | 503622 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 503624 | 5.78 | 5.51 | 0.0478 | 0.0225 | 0.0227 | 0.4337 |
| 01-FEB-2021 | 503635 | 12.00 | 12.00 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 01-FEB-2021 | 503641 | 4.20 | 4.00 | 0.0488 | 0.0355 | 0.0356 | 0.6801 |
| 01-FEB-2021 | 503657 | 9.69 | 9.19 | 0.0530 | 0.0364 | 0.0365 | 0.6973 |
| 01-FEB-2021 | 503659 | 21.15 | 21.15 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 01-FEB-2021 | 503663 | 2.22 | 2.26 | -0.0179 | 0.0245 | 0.0245 | 0.4681 |
| 01-FEB-2021 | 503669 | 12.40 | 11.82 | 0.0479 | 0.0251 | 0.0252 | 0.4814 |
| 01-FEB-2021 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 503675 | 2.71 | 2.71 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 01-FEB-2021 | 503681 | 14.74 | 14.74 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 01-FEB-2021 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 503691 | 20.30 | 19.35 | 0.0479 | 0.0182 | 0.0185 | 0.3534 |
| 01-FEB-2021 | 503696 | 55.00 | 55.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 503772 | 11.35 | 11.35 | 0.0000 | 0.0173 | 0.0172 | 0.3286 |
| 01-FEB-2021 | 503776 | 24.40 | 24.40 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
| 01-FEB-2021 | 503804 | 266.70 | 254.00 | 0.0488 | 0.0377 | 0.0378 | 0.7222 |
| 01-FEB-2021 | 503816 | 6.68 | 6.55 | 0.0197 | 0.0281 | 0.0280 | 0.5349 |
| 01-FEB-2021 | 503837 | 3.70 | 3.70 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 01-FEB-2021 | 503863 | 3.81 | 3.81 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 01-FEB-2021 | 504000 | 41.05 | 38.85 | 0.0551 | 0.0298 | 0.0300 | 0.5731 |
| 01-FEB-2021 | 504028 | 35.00 | 34.95 | 0.0014 | 0.0359 | 0.0358 | 0.6840 |
| 01-FEB-2021 | 504076 | 10.88 | 10.88 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 01-FEB-2021 | 504080 | 80.00 | 80.00 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
| 01-FEB-2021 | 504084 | 2715.00 | 2835.00 | -0.0432 | 0.0273 | 0.0274 | 0.5235 |
| 01-FEB-2021 | 504092 | 21.50 | 22.15 | -0.0298 | 0.0382 | 0.0381 | 0.7279 |
| 01-FEB-2021 | 504093 | 232.75 | 232.45 | 0.0013 | 0.0332 | 0.0331 | 0.6324 |
| 01-FEB-2021 | 504132 | 145.25 | 144.70 | 0.0038 | 0.0389 | 0.0388 | 0.7413 |
| 01-FEB-2021 | 504176 | 665.80 | 659.95 | 0.0088 | 0.0473 | 0.0471 | 0.8998 |
| 01-FEB-2021 | 504180 | 22.05 | 21.65 | 0.0183 | 0.0328 | 0.0327 | 0.6247 |
| 01-FEB-2021 | 504240 | 38.55 | 39.00 | -0.0116 | 0.0354 | 0.0353 | 0.6744 |
| 01-FEB-2021 | 504258 | 286.25 | 282.20 | 0.0142 | 0.0284 | 0.0284 | 0.5426 |
| 01-FEB-2021 | 504273 | 6.93 | 6.95 | -0.0029 | 0.0289 | 0.0288 | 0.5502 |
| 01-FEB-2021 | 504335 | 0.30 | 0.31 | -0.0328 | 0.0352 | 0.0352 | 0.6725 |
| 01-FEB-2021 | 504340 | 0.63 | 0.63 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 01-FEB-2021 | 504341 | 37.05 | 35.30 | 0.0484 | 0.0428 | 0.0428 | 0.8177 |
| 01-FEB-2021 | 504351 | 0.15 | 0.15 | 0.0000 | 0.0049 | 0.0048 | 0.0917 |
| 01-FEB-2021 | 504356 | 10.50 | 10.50 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 01-FEB-2021 | 504360 | 17.00 | 17.00 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
| 01-FEB-2021 | 504375 | 109.00 | 109.00 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 01-FEB-2021 | 504378 | 1.93 | 1.90 | 0.0157 | 0.0299 | 0.0298 | 0.5693 |
| 01-FEB-2021 | 504380 | 2.68 | 2.63 | 0.0188 | 0.0111 | 0.0111 | 0.2121 |
| 01-FEB-2021 | 504390 | 6.42 | 6.42 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 01-FEB-2021 | 504392 | 11.31 | 11.90 | -0.0509 | 0.0313 | 0.0314 | 0.5999 |
| 01-FEB-2021 | 504397 | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 504398 | 12.00 | 12.00 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 01-FEB-2021 | 504605 | 400.00 | 396.80 | 0.0080 | 0.0309 | 0.0309 | 0.5903 |
| 01-FEB-2021 | 504646 | 116.80 | 117.05 | -0.0021 | 0.0304 | 0.0303 | 0.5789 |
| 01-FEB-2021 | 504648 | 2.07 | 1.98 | 0.0445 | 0.0594 | 0.0593 | 1.1329 |
| 01-FEB-2021 | 504673 | 3.16 | 3.16 | 0.0000 | 0.0240 | 0.0240 | 0.4585 |
| 01-FEB-2021 | 504697 | 1.41 | 1.39 | 0.0143 | 0.0274 | 0.0273 | 0.5216 |
| 01-FEB-2021 | 504717 | 0.35 | 0.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 504731 | 19.95 | 19.95 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 01-FEB-2021 | 504746 | 392.50 | 392.50 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 01-FEB-2021 | 504786 | 211.40 | 212.35 | -0.0045 | 0.0354 | 0.0353 | 0.6744 |
| 01-FEB-2021 | 504810 | 15.30 | 14.80 | 0.0332 | 0.0213 | 0.0214 | 0.4088 |
| 01-FEB-2021 | 504840 | 1234.90 | 1214.00 | 0.0171 | 0.0323 | 0.0323 | 0.6171 |
| 01-FEB-2021 | 504882 | 517.75 | 544.90 | -0.0511 | 0.0258 | 0.0260 | 0.4967 |
| 01-FEB-2021 | 504908 | 117.00 | 112.55 | 0.0388 | 0.0478 | 0.0477 | 0.9113 |
| 01-FEB-2021 | 504918 | 1115.90 | 1054.35 | 0.0567 | 0.0334 | 0.0336 | 0.6419 |
| 01-FEB-2021 | 504959 | 1930.00 | 1916.90 | 0.0068 | 0.0269 | 0.0269 | 0.5139 |
| 01-FEB-2021 | 504961 | 45.85 | 46.90 | -0.0226 | 0.0382 | 0.0381 | 0.7279 |
| 01-FEB-2021 | 504988 | 350.00 | 350.00 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 01-FEB-2021 | 505036 | 454.85 | 440.10 | 0.0330 | 0.0285 | 0.0286 | 0.5464 |
| 01-FEB-2021 | 505141 | 28.90 | 30.40 | -0.0506 | 0.0337 | 0.0338 | 0.6457 |
| 01-FEB-2021 | 505163 | 387.35 | 380.40 | 0.0181 | 0.0331 | 0.0331 | 0.6324 |
| 01-FEB-2021 | 505212 | 40.65 | 40.65 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
| 01-FEB-2021 | 505216 | 542.00 | 560.00 | -0.0327 | 0.0259 | 0.0260 | 0.4967 |
| 01-FEB-2021 | 505232 | 813.00 | 813.95 | -0.0012 | 0.0305 | 0.0305 | 0.5827 |
| 01-FEB-2021 | 505250 | 48.20 | 45.95 | 0.0478 | 0.0340 | 0.0341 | 0.6515 |
| 01-FEB-2021 | 505283 | 181.20 | 181.50 | -0.0017 | 0.0308 | 0.0307 | 0.5865 |
| 01-FEB-2021 | 505285 | 198.70 | 198.70 | 0.0000 | 0.0073 | 0.0072 | 0.1376 |
| 01-FEB-2021 | 505299 | 86.30 | 82.25 | 0.0481 | 0.0344 | 0.0344 | 0.6572 |
| 01-FEB-2021 | 505302 | 36.15 | 37.15 | -0.0273 | 0.0313 | 0.0312 | 0.5961 |
| 01-FEB-2021 | 505320 | 24.85 | 24.85 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 01-FEB-2021 | 505336 | 0.75 | 0.75 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 01-FEB-2021 | 505358 | 32.95 | 31.55 | 0.0434 | 0.0384 | 0.0384 | 0.7336 |
| 01-FEB-2021 | 505504 | 15.55 | 15.55 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 01-FEB-2021 | 505515 | 18.50 | 18.50 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 01-FEB-2021 | 505523 | 0.76 | 0.77 | -0.0131 | 0.0250 | 0.0250 | 0.4776 |
| 01-FEB-2021 | 505576 | 57.80 | 60.75 | -0.0498 | 0.0273 | 0.0274 | 0.5235 |
| 01-FEB-2021 | 505583 | 2.36 | 2.36 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 505585 | 13.46 | 13.46 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 01-FEB-2021 | 505590 | 78.90 | 78.45 | 0.0057 | 0.1494 | 0.1490 | 2.8466 |
| 01-FEB-2021 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 505650 | 6.35 | 6.45 | -0.0156 | 0.0279 | 0.0278 | 0.5311 |
| 01-FEB-2021 | 505658 | 0.19 | 0.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 505681 | 300.20 | 289.30 | 0.0370 | 0.0302 | 0.0303 | 0.5789 |
| 01-FEB-2021 | 505685 | 90.55 | 90.55 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 01-FEB-2021 | 505690 | 85.55 | 90.00 | -0.0507 | 0.0315 | 0.0316 | 0.6037 |
| 01-FEB-2021 | 505693 | 45.00 | 44.10 | 0.0202 | 0.0244 | 0.0244 | 0.4662 |
| 01-FEB-2021 | 505703 | 5.46 | 5.46 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 01-FEB-2021 | 505710 | 42.00 | 41.65 | 0.0084 | 0.0306 | 0.0305 | 0.5827 |
| 01-FEB-2021 | 505711 | 2.59 | 2.47 | 0.0474 | 0.0284 | 0.0285 | 0.5445 |
| 01-FEB-2021 | 505712 | 62.85 | 65.50 | -0.0413 | 0.0465 | 0.0464 | 0.8865 |
| 01-FEB-2021 | 505725 | 95.20 | 95.05 | 0.0016 | 0.0287 | 0.0286 | 0.5464 |
| 01-FEB-2021 | 505729 | 38.90 | 38.25 | 0.0169 | 0.0403 | 0.0402 | 0.7680 |
| 01-FEB-2021 | 505737 | 161.00 | 156.50 | 0.0283 | 0.0371 | 0.0370 | 0.7069 |
| 01-FEB-2021 | 505750 | 709.60 | 765.35 | -0.0756 | 0.0400 | 0.0402 | 0.7680 |
| 01-FEB-2021 | 505807 | 118.20 | 118.20 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 01-FEB-2021 | 505827 | 168.95 | 163.25 | 0.0343 | 0.0398 | 0.0397 | 0.7585 |
| 01-FEB-2021 | 505840 | 8.90 | 8.48 | 0.0483 | 0.0384 | 0.0385 | 0.7355 |
| 01-FEB-2021 | 505850 | 59.70 | 57.90 | 0.0306 | 0.0236 | 0.0236 | 0.4509 |
| 01-FEB-2021 | 505872 | 600.10 | 586.00 | 0.0238 | 0.0309 | 0.0309 | 0.5903 |
| 01-FEB-2021 | 505893 | 107.65 | 108.00 | -0.0032 | 0.0134 | 0.0134 | 0.2560 |
| 01-FEB-2021 | 505978 | 1040.00 | 1011.75 | 0.0275 | 0.0308 | 0.0308 | 0.5884 |
| 01-FEB-2021 | 506003 | 5.44 | 5.34 | 0.0186 | 0.2133 | 0.2128 | 4.0655 |
| 01-FEB-2021 | 506105 | 80.25 | 80.00 | 0.0031 | 0.0309 | 0.0309 | 0.5903 |
| 01-FEB-2021 | 506122 | 44.45 | 42.40 | 0.0472 | 0.0385 | 0.0386 | 0.7375 |
| 01-FEB-2021 | 506128 | 34.80 | 33.35 | 0.0426 | 0.0419 | 0.0419 | 0.8005 |
| 01-FEB-2021 | 506134 | 3.20 | 3.20 | 0.0000 | 0.0131 | 0.0130 | 0.2484 |
| 01-FEB-2021 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 506166 | 18.40 | 18.40 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 01-FEB-2021 | 506178 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 506180 | 139.65 | 139.65 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 01-FEB-2021 | 506186 | 13.30 | 13.96 | -0.0484 | 0.0384 | 0.0384 | 0.7336 |
| 01-FEB-2021 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 506196 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 506248 | 68.55 | 67.55 | 0.0147 | 0.0361 | 0.0360 | 0.6878 |
| 01-FEB-2021 | 506260 | 128.70 | 128.25 | 0.0035 | 0.0502 | 0.0500 | 0.9552 |
| 01-FEB-2021 | 506261 | 51.30 | 50.45 | 0.0167 | 0.0357 | 0.0356 | 0.6801 |
| 01-FEB-2021 | 506313 | 81.90 | 81.90 | 0.0000 | 0.0078 | 0.0077 | 0.1471 |
| 01-FEB-2021 | 506365 | 28.35 | 28.90 | -0.0192 | 0.0243 | 0.0243 | 0.4643 |
| 01-FEB-2021 | 506405 | 194.70 | 191.55 | 0.0163 | 0.0351 | 0.0351 | 0.6706 |
| 01-FEB-2021 | 506414 | 300.60 | 296.75 | 0.0129 | 0.0369 | 0.0368 | 0.7031 |
| 01-FEB-2021 | 506520 | 4.79 | 4.75 | 0.0084 | 0.0433 | 0.0432 | 0.8253 |
| 01-FEB-2021 | 506522 | 1951.00 | 1950.05 | 0.0005 | 0.0269 | 0.0268 | 0.5120 |
| 01-FEB-2021 | 506528 | 539.95 | 533.65 | 0.0117 | 0.0310 | 0.0310 | 0.5923 |
| 01-FEB-2021 | 506530 | 450.00 | 450.00 | 0.0000 | 0.0174 | 0.0174 | 0.3324 |
| 01-FEB-2021 | 506532 | 172.45 | 178.85 | -0.0364 | 0.0340 | 0.0340 | 0.6496 |
| 01-FEB-2021 | 506543 | 4.34 | 4.34 | 0.0000 | 0.0207 | 0.0207 | 0.3955 |
| 01-FEB-2021 | 506597 | 233.15 | 222.55 | 0.0465 | 0.0328 | 0.0329 | 0.6286 |
| 01-FEB-2021 | 506605 | 437.55 | 445.00 | -0.0169 | 0.0348 | 0.0348 | 0.6649 |
| 01-FEB-2021 | 506640 | 131.30 | 131.30 | 0.0000 | 0.0250 | 0.0249 | 0.4757 |
| 01-FEB-2021 | 506642 | 21.70 | 21.40 | 0.0139 | 0.0435 | 0.0434 | 0.8292 |
| 01-FEB-2021 | 506685 | 308.25 | 301.60 | 0.0218 | 0.0334 | 0.0333 | 0.6362 |
| 01-FEB-2021 | 506687 | 1557.15 | 1538.60 | 0.0120 | 0.0298 | 0.0298 | 0.5693 |
| 01-FEB-2021 | 506734 | 53.90 | 54.10 | -0.0037 | 0.0461 | 0.0460 | 0.8788 |
| 01-FEB-2021 | 506808 | 7.25 | 7.01 | 0.0337 | 0.0379 | 0.0379 | 0.7241 |
| 01-FEB-2021 | 506852 | 55.85 | 56.00 | -0.0027 | 0.0426 | 0.0425 | 0.8120 |
| 01-FEB-2021 | 506854 | 186.00 | 186.80 | -0.0043 | 0.0411 | 0.0410 | 0.7833 |
| 01-FEB-2021 | 506858 | 12.05 | 12.05 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 01-FEB-2021 | 506863 | 1.10 | 1.12 | -0.0180 | 0.0290 | 0.0290 | 0.5540 |
| 01-FEB-2021 | 506867 | 28.20 | 28.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 506879 | 240.80 | 237.35 | 0.0144 | 0.0366 | 0.0365 | 0.6973 |
| 01-FEB-2021 | 506910 | 52.80 | 51.55 | 0.0240 | 0.0328 | 0.0328 | 0.6266 |
| 01-FEB-2021 | 506919 | 271.65 | 261.35 | 0.0387 | 0.0401 | 0.0400 | 0.7642 |
| 01-FEB-2021 | 506935 | 14.80 | 14.80 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
| 01-FEB-2021 | 506947 | 38.50 | 38.50 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
| 01-FEB-2021 | 506975 | 2.64 | 2.77 | -0.0481 | 0.0155 | 0.0158 | 0.3019 |
| 01-FEB-2021 | 506981 | 98.00 | 96.40 | 0.0165 | 0.0408 | 0.0407 | 0.7776 |
| 01-FEB-2021 | 507155 | 39.95 | 38.35 | 0.0409 | 0.0321 | 0.0322 | 0.6152 |
| 01-FEB-2021 | 507180 | 40.15 | 39.45 | 0.0176 | 0.0428 | 0.0427 | 0.8158 |
| 01-FEB-2021 | 507265 | 114.00 | 110.00 | 0.0357 | 0.0146 | 0.0147 | 0.2808 |
| 01-FEB-2021 | 507300 | 1828.50 | 1839.50 | -0.0060 | 0.0342 | 0.0341 | 0.6515 |
| 01-FEB-2021 | 507435 | 66.55 | 63.40 | 0.0485 | 0.0323 | 0.0324 | 0.6190 |
| 01-FEB-2021 | 507474 | 48.10 | 49.00 | -0.0185 | 0.0436 | 0.0435 | 0.8311 |
| 01-FEB-2021 | 507486 | 18.85 | 19.70 | -0.0441 | 0.0301 | 0.0302 | 0.5770 |
| 01-FEB-2021 | 507498 | 5.18 | 5.00 | 0.0354 | 0.0431 | 0.0431 | 0.8234 |
| 01-FEB-2021 | 507508 | 5.14 | 4.95 | 0.0377 | 0.0336 | 0.0336 | 0.6419 |
| 01-FEB-2021 | 507515 | 11.75 | 12.30 | -0.0457 | 0.0342 | 0.0342 | 0.6534 |
| 01-FEB-2021 | 507522 | 5.00 | 5.00 | 0.0000 | 0.0200 | 0.0200 | 0.3821 |
| 01-FEB-2021 | 507525 | 686.05 | 695.00 | -0.0130 | 0.0281 | 0.0280 | 0.5349 |
| 01-FEB-2021 | 507552 | 53.65 | 53.40 | 0.0047 | 0.0349 | 0.0348 | 0.6649 |
| 01-FEB-2021 | 507598 | 48.80 | 48.70 | 0.0021 | 0.0424 | 0.0423 | 0.8081 |
| 01-FEB-2021 | 507609 | 54.65 | 54.65 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 01-FEB-2021 | 507621 | 383.20 | 387.75 | -0.0118 | 0.0281 | 0.0280 | 0.5349 |
| 01-FEB-2021 | 507645 | 8406.00 | 8356.00 | 0.0060 | 0.0250 | 0.0249 | 0.4757 |
| 01-FEB-2021 | 507690 | 68.20 | 68.15 | 0.0007 | 0.0437 | 0.0436 | 0.8330 |
| 01-FEB-2021 | 507753 | 25.65 | 24.95 | 0.0277 | 0.0352 | 0.0352 | 0.6725 |
| 01-FEB-2021 | 507759 | 20.85 | 20.00 | 0.0416 | 0.0349 | 0.0349 | 0.6668 |
| 01-FEB-2021 | 507808 | 6.75 | 6.75 | 0.0000 | 0.0100 | 0.0099 | 0.1891 |
| 01-FEB-2021 | 507813 | 48.80 | 46.50 | 0.0483 | 0.0371 | 0.0372 | 0.7107 |
| 01-FEB-2021 | 507817 | 74.80 | 74.80 | 0.0000 | 0.0294 | 0.0294 | 0.5617 |
| 01-FEB-2021 | 507836 | 217.50 | 215.45 | 0.0095 | 0.0325 | 0.0324 | 0.6190 |
| 01-FEB-2021 | 507852 | 4.70 | 4.70 | 0.0000 | 0.0192 | 0.0191 | 0.3649 |
| 01-FEB-2021 | 507864 | 28.95 | 27.15 | 0.0642 | 0.0335 | 0.0337 | 0.6438 |
| 01-FEB-2021 | 507872 | 14.95 | 15.67 | -0.0470 | 0.0362 | 0.0363 | 0.6935 |
| 01-FEB-2021 | 507886 | 12.35 | 12.35 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 01-FEB-2021 | 507894 | 11.73 | 11.73 | 0.0000 | 0.0151 | 0.0150 | 0.2866 |
| 01-FEB-2021 | 507910 | 28.40 | 28.00 | 0.0142 | 0.0329 | 0.0329 | 0.6286 |
| 01-FEB-2021 | 507912 | 110.35 | 111.55 | -0.0108 | 0.0443 | 0.0442 | 0.8444 |
| 01-FEB-2021 | 507917 | 10.20 | 10.20 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
| 01-FEB-2021 | 507938 | 5.60 | 5.60 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 01-FEB-2021 | 507944 | 278.05 | 263.40 | 0.0541 | 0.0355 | 0.0356 | 0.6801 |
| 01-FEB-2021 | 507946 | 21.65 | 20.65 | 0.0473 | 0.0213 | 0.0215 | 0.4108 |
| 01-FEB-2021 | 507948 | 16.85 | 16.58 | 0.0162 | 0.0238 | 0.0238 | 0.4547 |
| 01-FEB-2021 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 507960 | 109.25 | 105.00 | 0.0397 | 0.0264 | 0.0265 | 0.5063 |
| 01-FEB-2021 | 507962 | 7.00 | 7.00 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 01-FEB-2021 | 507966 | 26.60 | 26.60 | 0.0000 | 0.0301 | 0.0301 | 0.5751 |
| 01-FEB-2021 | 507970 | 18.90 | 18.00 | 0.0488 | 0.0302 | 0.0303 | 0.5789 |
| 01-FEB-2021 | 507981 | 24.90 | 24.55 | 0.0142 | 0.0406 | 0.0405 | 0.7738 |
| 01-FEB-2021 | 507987 | 4.06 | 4.06 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 01-FEB-2021 | 507998 | 40.80 | 38.95 | 0.0464 | 0.0427 | 0.0427 | 0.8158 |
| 01-FEB-2021 | 508136 | 155.00 | 154.05 | 0.0061 | 0.0334 | 0.0333 | 0.6362 |
| 01-FEB-2021 | 508306 | 42.10 | 42.10 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 01-FEB-2021 | 508486 | 5551.90 | 5522.45 | 0.0053 | 0.0198 | 0.0198 | 0.3783 |
| 01-FEB-2021 | 508494 | 47.80 | 47.10 | 0.0148 | 0.0333 | 0.0332 | 0.6343 |
| 01-FEB-2021 | 508571 | 43.00 | 43.00 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 01-FEB-2021 | 508664 | 20.45 | 19.50 | 0.0476 | 0.0191 | 0.0194 | 0.3706 |
| 01-FEB-2021 | 508670 | 1417.50 | 1417.50 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
| 01-FEB-2021 | 508807 | 388.00 | 392.10 | -0.0105 | 0.0392 | 0.0391 | 0.7470 |
| 01-FEB-2021 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 508875 | 67.00 | 66.05 | 0.0143 | 0.0351 | 0.0351 | 0.6706 |
| 01-FEB-2021 | 508905 | 36.00 | 34.30 | 0.0484 | 0.0256 | 0.0258 | 0.4929 |
| 01-FEB-2021 | 508918 | 26.20 | 26.20 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
| 01-FEB-2021 | 508922 | 12.16 | 12.17 | -0.0008 | 0.0454 | 0.0453 | 0.8655 |
| 01-FEB-2021 | 508929 | 9.02 | 9.02 | 0.0000 | 0.0388 | 0.0387 | 0.7394 |
| 01-FEB-2021 | 508941 | 468.30 | 462.85 | 0.0117 | 0.0276 | 0.0275 | 0.5254 |
| 01-FEB-2021 | 508954 | 44.95 | 47.30 | -0.0510 | 0.0316 | 0.0318 | 0.6075 |
| 01-FEB-2021 | 508956 | 1.20 | 1.20 | 0.0000 | 0.0251 | 0.0250 | 0.4776 |
| 01-FEB-2021 | 508961 | 31.75 | 31.75 | 0.0000 | 0.0084 | 0.0083 | 0.1586 |
| 01-FEB-2021 | 508963 | 8.22 | 8.22 | 0.0000 | 0.0174 | 0.0174 | 0.3324 |
| 01-FEB-2021 | 508969 | 1.44 | 1.46 | -0.0138 | 0.0304 | 0.0304 | 0.5808 |
| 01-FEB-2021 | 508980 | 3.72 | 3.72 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 508996 | 1.98 | 2.02 | -0.0200 | 0.0271 | 0.0271 | 0.5177 |
| 01-FEB-2021 | 509003 | 0.12 | 0.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 509015 | 6.40 | 6.40 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 01-FEB-2021 | 509026 | 54.10 | 54.10 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
| 01-FEB-2021 | 509038 | 18.70 | 18.70 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 01-FEB-2021 | 509040 | 13.80 | 13.25 | 0.0407 | 0.0234 | 0.0235 | 0.4490 |
| 01-FEB-2021 | 509048 | 6.50 | 6.66 | -0.0243 | 0.0435 | 0.0434 | 0.8292 |
| 01-FEB-2021 | 509051 | 0.59 | 0.58 | 0.0171 | 0.0532 | 0.0531 | 1.0145 |
| 01-FEB-2021 | 509053 | 5.20 | 4.96 | 0.0473 | 0.0452 | 0.0452 | 0.8635 |
| 01-FEB-2021 | 509073 | 20.20 | 20.50 | -0.0147 | 0.0277 | 0.0276 | 0.5273 |
| 01-FEB-2021 | 509084 | 33.00 | 33.10 | -0.0030 | 0.0157 | 0.0157 | 0.2999 |
| 01-FEB-2021 | 509099 | 10.31 | 10.31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 509148 | 3.01 | 2.96 | 0.0168 | 0.0318 | 0.0317 | 0.6056 |
| 01-FEB-2021 | 509162 | 101.75 | 100.50 | 0.0124 | 0.0391 | 0.0390 | 0.7451 |
| 01-FEB-2021 | 509196 | 42.00 | 41.55 | 0.0108 | 0.0346 | 0.0345 | 0.6591 |
| 01-FEB-2021 | 509423 | 9.31 | 9.31 | 0.0000 | 0.0300 | 0.0300 | 0.5731 |
| 01-FEB-2021 | 509438 | 1301.25 | 1290.15 | 0.0086 | 0.0223 | 0.0222 | 0.4241 |
| 01-FEB-2021 | 509449 | 12.45 | 12.45 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 01-FEB-2021 | 509470 | 9964.95 | 9573.40 | 0.0401 | 0.0215 | 0.0216 | 0.4127 |
| 01-FEB-2021 | 509472 | 264.65 | 260.00 | 0.0177 | 0.0322 | 0.0321 | 0.6133 |
| 01-FEB-2021 | 509486 | 81.00 | 82.30 | -0.0159 | 0.0403 | 0.0402 | 0.7680 |
| 01-FEB-2021 | 509525 | 618.25 | 611.45 | 0.0111 | 0.0262 | 0.0261 | 0.4986 |
| 01-FEB-2021 | 509546 | 16.00 | 16.00 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 01-FEB-2021 | 509563 | 3.84 | 4.04 | -0.0508 | 0.0288 | 0.0290 | 0.5540 |
| 01-FEB-2021 | 509597 | 185.85 | 177.00 | 0.0488 | 0.0311 | 0.0313 | 0.5980 |
| 01-FEB-2021 | 509650 | 35.15 | 35.15 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 01-FEB-2021 | 509709 | 28.75 | 30.00 | -0.0426 | 0.0371 | 0.0372 | 0.7107 |
| 01-FEB-2021 | 509760 | 5.10 | 5.10 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 01-FEB-2021 | 509782 | 17.95 | 17.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 509835 | 10.77 | 10.98 | -0.0193 | 0.0298 | 0.0297 | 0.5674 |
| 01-FEB-2021 | 509845 | 855.60 | 855.60 | 0.0000 | 0.0093 | 0.0092 | 0.1758 |
| 01-FEB-2021 | 509870 | 55.10 | 55.10 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 01-FEB-2021 | 509887 | 215.25 | 215.25 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
| 01-FEB-2021 | 509895 | 178.15 | 177.00 | 0.0065 | 0.0335 | 0.0335 | 0.6400 |
| 01-FEB-2021 | 509910 | 162.60 | 162.60 | 0.0000 | 0.0053 | 0.0052 | 0.0993 |
| 01-FEB-2021 | 509917 | 53.20 | 53.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 509945 | 229.65 | 218.75 | 0.0486 | 0.0239 | 0.0240 | 0.4585 |
| 01-FEB-2021 | 509953 | 47.70 | 47.70 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 01-FEB-2021 | 510245 | 12.85 | 13.15 | -0.0231 | 0.0459 | 0.0459 | 0.8769 |
| 01-FEB-2021 | 511000 | 0.95 | 0.95 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
| 01-FEB-2021 | 511012 | 0.65 | 0.66 | -0.0153 | 0.0279 | 0.0279 | 0.5330 |
| 01-FEB-2021 | 511018 | 20.45 | 20.45 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 01-FEB-2021 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 511066 | 15.00 | 14.66 | 0.0229 | 0.0313 | 0.0313 | 0.5980 |
| 01-FEB-2021 | 511074 | 253.20 | 253.20 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 01-FEB-2021 | 511076 | 20.50 | 20.70 | -0.0097 | 0.0323 | 0.0322 | 0.6152 |
| 01-FEB-2021 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 511110 | 4.96 | 4.96 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 01-FEB-2021 | 511116 | 0.22 | 0.23 | -0.0445 | 0.0249 | 0.0251 | 0.4795 |
| 01-FEB-2021 | 511122 | 25.30 | 26.60 | -0.0501 | 0.0099 | 0.0105 | 0.2006 |
| 01-FEB-2021 | 511131 | 5.09 | 5.35 | -0.0498 | 0.0363 | 0.0364 | 0.6954 |
| 01-FEB-2021 | 511139 | 13.83 | 13.83 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 01-FEB-2021 | 511144 | 4.98 | 4.75 | 0.0473 | 0.0331 | 0.0331 | 0.6324 |
| 01-FEB-2021 | 511147 | 14.91 | 14.06 | 0.0587 | 0.0417 | 0.0418 | 0.7986 |
| 01-FEB-2021 | 511149 | 13.99 | 13.99 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 01-FEB-2021 | 511153 | 156.00 | 153.25 | 0.0178 | 0.0255 | 0.0255 | 0.4872 |
| 01-FEB-2021 | 511176 | 19.85 | 20.70 | -0.0419 | 0.0168 | 0.0170 | 0.3248 |
| 01-FEB-2021 | 511185 | 5.75 | 5.75 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 01-FEB-2021 | 511187 | 0.63 | 0.63 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 01-FEB-2021 | 511200 | 62.00 | 62.00 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 01-FEB-2021 | 511260 | 16.65 | 16.65 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
| 01-FEB-2021 | 511355 | 4.81 | 4.81 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 01-FEB-2021 | 511359 | 13.67 | 14.30 | -0.0451 | 0.0266 | 0.0267 | 0.5101 |
| 01-FEB-2021 | 511367 | 3.71 | 3.71 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 01-FEB-2021 | 511377 | 4.67 | 4.91 | -0.0501 | 0.0199 | 0.0202 | 0.3859 |
| 01-FEB-2021 | 511391 | 9.83 | 9.83 | 0.0000 | 0.0278 | 0.0277 | 0.5292 |
| 01-FEB-2021 | 511401 | 3.08 | 3.08 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
| 01-FEB-2021 | 511411 | 69.30 | 67.50 | 0.0263 | 0.0311 | 0.0310 | 0.5923 |
| 01-FEB-2021 | 511441 | 3.86 | 3.97 | -0.0281 | 0.0196 | 0.0197 | 0.3764 |
| 01-FEB-2021 | 511447 | 2.60 | 2.60 | 0.0000 | 0.0180 | 0.0180 | 0.3439 |
| 01-FEB-2021 | 511451 | 5.76 | 5.76 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 01-FEB-2021 | 511463 | 13.93 | 13.78 | 0.0108 | 0.0290 | 0.0289 | 0.5521 |
| 01-FEB-2021 | 511493 | 1.77 | 1.77 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
| 01-FEB-2021 | 511501 | 16.50 | 17.50 | -0.0588 | 0.0407 | 0.0408 | 0.7795 |
| 01-FEB-2021 | 511507 | 3.75 | 3.68 | 0.0188 | 0.0215 | 0.0215 | 0.4108 |
| 01-FEB-2021 | 511509 | 51.00 | 50.70 | 0.0059 | 0.0479 | 0.0478 | 0.9132 |
| 01-FEB-2021 | 511523 | 8.65 | 9.10 | -0.0507 | 0.0335 | 0.0336 | 0.6419 |
| 01-FEB-2021 | 511525 | 0.53 | 0.54 | -0.0187 | 0.0255 | 0.0255 | 0.4872 |
| 01-FEB-2021 | 511533 | 40.00 | 41.60 | -0.0392 | 0.0426 | 0.0426 | 0.8139 |
| 01-FEB-2021 | 511535 | 6.23 | 6.23 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 01-FEB-2021 | 511539 | 8.10 | 8.10 | 0.0000 | 0.0101 | 0.0100 | 0.1910 |
| 01-FEB-2021 | 511543 | 6.30 | 6.30 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 01-FEB-2021 | 511549 | 38.95 | 38.95 | 0.0000 | 0.0429 | 0.0428 | 0.8177 |
| 01-FEB-2021 | 511551 | 56.10 | 53.45 | 0.0484 | 0.0422 | 0.0422 | 0.8062 |
| 01-FEB-2021 | 511557 | 30.25 | 29.50 | 0.0251 | 0.0363 | 0.0363 | 0.6935 |
| 01-FEB-2021 | 511571 | 10.70 | 10.36 | 0.0323 | 0.0263 | 0.0263 | 0.5025 |
| 01-FEB-2021 | 511577 | 10.00 | 10.00 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
| 01-FEB-2021 | 511585 | 2.04 | 2.05 | -0.0049 | 0.0088 | 0.0088 | 0.1681 |
| 01-FEB-2021 | 511589 | 16.15 | 16.10 | 0.0031 | 0.0448 | 0.0447 | 0.8540 |
| 01-FEB-2021 | 511593 | 5.11 | 5.01 | 0.0198 | 0.0218 | 0.0218 | 0.4165 |
| 01-FEB-2021 | 511597 | 4.10 | 4.10 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
| 01-FEB-2021 | 511601 | 13.15 | 13.30 | -0.0113 | 0.0311 | 0.0310 | 0.5923 |
| 01-FEB-2021 | 511605 | 87.30 | 82.15 | 0.0608 | 0.0413 | 0.0414 | 0.7909 |
| 01-FEB-2021 | 511609 | 10.55 | 10.55 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 01-FEB-2021 | 511626 | 15.95 | 15.20 | 0.0482 | 0.0220 | 0.0222 | 0.4241 |
| 01-FEB-2021 | 511628 | 50.35 | 53.00 | -0.0513 | 0.0392 | 0.0392 | 0.7489 |
| 01-FEB-2021 | 511654 | 10.42 | 9.93 | 0.0482 | 0.0285 | 0.0287 | 0.5483 |
| 01-FEB-2021 | 511658 | 64.05 | 65.95 | -0.0292 | 0.0360 | 0.0360 | 0.6878 |
| 01-FEB-2021 | 511672 | 19.00 | 19.90 | -0.0463 | 0.0434 | 0.0434 | 0.8292 |
| 01-FEB-2021 | 511688 | 5.32 | 5.08 | 0.0462 | 0.0179 | 0.0182 | 0.3477 |
| 01-FEB-2021 | 511692 | 22.50 | 22.50 | 0.0000 | 0.0147 | 0.0146 | 0.2789 |
| 01-FEB-2021 | 511696 | 58.80 | 56.05 | 0.0479 | 0.0164 | 0.0167 | 0.3191 |
| 01-FEB-2021 | 511700 | 1.32 | 1.32 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 01-FEB-2021 | 511702 | 5.05 | 5.30 | -0.0483 | 0.0111 | 0.0116 | 0.2216 |
| 01-FEB-2021 | 511710 | 3.35 | 3.47 | -0.0352 | 0.0238 | 0.0239 | 0.4566 |
| 01-FEB-2021 | 511712 | 13.24 | 12.61 | 0.0488 | 0.0209 | 0.0211 | 0.4031 |
| 01-FEB-2021 | 511714 | 18.60 | 17.75 | 0.0468 | 0.0221 | 0.0223 | 0.4260 |
| 01-FEB-2021 | 511716 | 3.87 | 3.87 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 01-FEB-2021 | 511724 | 33.80 | 30.00 | 0.1193 | 0.0387 | 0.0395 | 0.7546 |
| 01-FEB-2021 | 511728 | 11.06 | 11.06 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 01-FEB-2021 | 511730 | 8.15 | 8.15 | 0.0000 | 0.0199 | 0.0198 | 0.3783 |
| 01-FEB-2021 | 511736 | 0.32 | 0.33 | -0.0308 | 0.0304 | 0.0304 | 0.5808 |
| 01-FEB-2021 | 511738 | 12.09 | 12.09 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 01-FEB-2021 | 511740 | 17.75 | 17.75 | 0.0000 | 0.0168 | 0.0168 | 0.3210 |
| 01-FEB-2021 | 511742 | 109.40 | 105.90 | 0.0325 | 0.0362 | 0.0362 | 0.6916 |
| 01-FEB-2021 | 511754 | 70.60 | 70.60 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 01-FEB-2021 | 511756 | 4.55 | 4.55 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
| 01-FEB-2021 | 511758 | 18.05 | 17.75 | 0.0168 | 0.0273 | 0.0272 | 0.5197 |
| 01-FEB-2021 | 511760 | 4.29 | 4.29 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
| 01-FEB-2021 | 511764 | 14.80 | 14.10 | 0.0485 | 0.0294 | 0.0295 | 0.5636 |
| 01-FEB-2021 | 511768 | 20.90 | 20.35 | 0.0267 | 0.0437 | 0.0436 | 0.8330 |
| 01-FEB-2021 | 512008 | 65.00 | 65.00 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 01-FEB-2021 | 512014 | 1.57 | 1.57 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 512018 | 1.70 | 1.78 | -0.0460 | 0.0426 | 0.0426 | 0.8139 |
| 01-FEB-2021 | 512020 | 969.00 | 970.00 | -0.0010 | 0.0278 | 0.0278 | 0.5311 |
| 01-FEB-2021 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 512024 | 23.80 | 23.80 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 01-FEB-2021 | 512025 | 76.00 | 76.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 512036 | 20.90 | 20.90 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 01-FEB-2021 | 512047 | 1.00 | 1.00 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 01-FEB-2021 | 512048 | 0.64 | 0.64 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
| 01-FEB-2021 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 512064 | 43.95 | 41.90 | 0.0478 | 0.0303 | 0.0304 | 0.5808 |
| 01-FEB-2021 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 512068 | 15.85 | 15.95 | -0.0063 | 0.0391 | 0.0390 | 0.7451 |
| 01-FEB-2021 | 512093 | 1.17 | 1.15 | 0.0172 | 0.0450 | 0.0449 | 0.8578 |
| 01-FEB-2021 | 512099 | 19.65 | 19.65 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2021 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 512103 | 31.00 | 31.00 | 0.0000 | 0.0116 | 0.0115 | 0.2197 |
| 01-FEB-2021 | 512109 | 11.76 | 11.99 | -0.0194 | 0.0027 | 0.0030 | 0.0573 |
| 01-FEB-2021 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 512165 | 159.50 | 150.00 | 0.0614 | 0.0314 | 0.0317 | 0.6056 |
| 01-FEB-2021 | 512169 | 8.50 | 8.24 | 0.0311 | 0.0200 | 0.0201 | 0.3840 |
| 01-FEB-2021 | 512175 | 6.46 | 6.35 | 0.0172 | 0.0419 | 0.0419 | 0.8005 |
| 01-FEB-2021 | 512197 | 4.26 | 4.26 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
| 01-FEB-2021 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 512215 | 28.50 | 28.50 | 0.0000 | 0.0211 | 0.0211 | 0.4031 |
| 01-FEB-2021 | 512217 | 25.10 | 24.85 | 0.0100 | 0.0363 | 0.0362 | 0.6916 |
| 01-FEB-2021 | 512229 | 48.50 | 49.45 | -0.0194 | 0.0160 | 0.0160 | 0.3057 |
| 01-FEB-2021 | 512247 | 3.93 | 3.76 | 0.0442 | 0.0380 | 0.0380 | 0.7260 |
| 01-FEB-2021 | 512257 | 3.74 | 3.73 | 0.0027 | 0.0427 | 0.0426 | 0.8139 |
| 01-FEB-2021 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 512267 | 5.50 | 5.33 | 0.0314 | 0.0399 | 0.0399 | 0.7623 |
| 01-FEB-2021 | 512271 | 110.75 | 110.75 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 01-FEB-2021 | 512277 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 512279 | 7.85 | 7.84 | 0.0013 | 0.0210 | 0.0209 | 0.3993 |
| 01-FEB-2021 | 512297 | 32.50 | 32.50 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 01-FEB-2021 | 512301 | 1.43 | 1.43 | 0.0000 | 0.0209 | 0.0209 | 0.3993 |
| 01-FEB-2021 | 512329 | 94.00 | 94.00 | 0.0000 | 0.0080 | 0.0079 | 0.1509 |
| 01-FEB-2021 | 512341 | 0.29 | 0.29 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 512344 | 1.76 | 1.68 | 0.0465 | 0.0218 | 0.0220 | 0.4203 |
| 01-FEB-2021 | 512345 | 17.65 | 17.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 512359 | 10.62 | 10.14 | 0.0463 | 0.0155 | 0.0158 | 0.3019 |
| 01-FEB-2021 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 01-FEB-2021 | 512377 | 2.89 | 2.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 512379 | 0.54 | 0.52 | 0.0377 | 0.0210 | 0.0212 | 0.4050 |
| 01-FEB-2021 | 512381 | 89.00 | 85.35 | 0.0419 | 0.0335 | 0.0336 | 0.6419 |
| 01-FEB-2021 | 512393 | 56.40 | 59.35 | -0.0510 | 0.0401 | 0.0402 | 0.7680 |
| 01-FEB-2021 | 512399 | 62.15 | 62.15 | 0.0000 | 0.0419 | 0.0418 | 0.7986 |
| 01-FEB-2021 | 512405 | 3.81 | 3.81 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 01-FEB-2021 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 512425 | 199.60 | 199.60 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 01-FEB-2021 | 512437 | 317.25 | 310.30 | 0.0222 | 0.0337 | 0.0337 | 0.6438 |
| 01-FEB-2021 | 512441 | 65.55 | 69.00 | -0.0513 | 0.0067 | 0.0076 | 0.1452 |
| 01-FEB-2021 | 512443 | 10.10 | 10.10 | 0.0000 | 0.0072 | 0.0071 | 0.1356 |
| 01-FEB-2021 | 512453 | 588.40 | 585.85 | 0.0043 | 0.0502 | 0.0501 | 0.9572 |
| 01-FEB-2021 | 512455 | 12.74 | 12.70 | 0.0031 | 0.0434 | 0.0432 | 0.8253 |
| 01-FEB-2021 | 512463 | 2.29 | 2.29 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 01-FEB-2021 | 512477 | 26.85 | 26.20 | 0.0245 | 0.0311 | 0.0310 | 0.5923 |
| 01-FEB-2021 | 512479 | 82.00 | 82.00 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 01-FEB-2021 | 512481 | 1.45 | 1.43 | 0.0139 | 0.0176 | 0.0176 | 0.3362 |
| 01-FEB-2021 | 512485 | 11.45 | 11.45 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 01-FEB-2021 | 512487 | 12.08 | 12.08 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 01-FEB-2021 | 512489 | 26.00 | 26.00 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 01-FEB-2021 | 512493 | 37.80 | 36.60 | 0.0323 | 0.0369 | 0.0369 | 0.7050 |
| 01-FEB-2021 | 512499 | 0.60 | 0.59 | 0.0168 | 0.0054 | 0.0056 | 0.1070 |
| 01-FEB-2021 | 512511 | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 512527 | 379.80 | 377.10 | 0.0071 | 0.0334 | 0.0333 | 0.6362 |
| 01-FEB-2021 | 512565 | 3.80 | 3.80 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
| 01-FEB-2021 | 512589 | 13.00 | 13.00 | 0.0000 | 0.0258 | 0.0258 | 0.4929 |
| 01-FEB-2021 | 512591 | 1.44 | 1.44 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 01-FEB-2021 | 512595 | 13.50 | 13.50 | 0.0000 | 0.0121 | 0.0120 | 0.2293 |
| 01-FEB-2021 | 512600 | 8.75 | 8.75 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 01-FEB-2021 | 512604 | 1.00 | 1.00 | 0.0000 | 0.0767 | 0.0765 | 1.4615 |
| 01-FEB-2021 | 512618 | 5.20 | 4.97 | 0.0452 | 0.0229 | 0.0230 | 0.4394 |
| 01-FEB-2021 | 512624 | 1.94 | 1.94 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 01-FEB-2021 | 512634 | 41.90 | 40.45 | 0.0352 | 0.0366 | 0.0366 | 0.6992 |
| 01-FEB-2021 | 513005 | 13.91 | 14.50 | -0.0415 | 0.0337 | 0.0337 | 0.6438 |
| 01-FEB-2021 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 513043 | 16.75 | 17.25 | -0.0294 | 0.0311 | 0.0311 | 0.5942 |
| 01-FEB-2021 | 513059 | 4.97 | 4.97 | 0.0000 | 0.0405 | 0.0404 | 0.7718 |
| 01-FEB-2021 | 513063 | 10.40 | 10.20 | 0.0194 | 0.0276 | 0.0276 | 0.5273 |
| 01-FEB-2021 | 513097 | 64.20 | 61.40 | 0.0446 | 0.0377 | 0.0378 | 0.7222 |
| 01-FEB-2021 | 513117 | 2.94 | 2.99 | -0.0169 | 0.0327 | 0.0327 | 0.6247 |
| 01-FEB-2021 | 513119 | 9.99 | 10.50 | -0.0498 | 0.0222 | 0.0224 | 0.4280 |
| 01-FEB-2021 | 513142 | 10.45 | 10.39 | 0.0058 | 0.0321 | 0.0320 | 0.6114 |
| 01-FEB-2021 | 513149 | 113.30 | 109.00 | 0.0387 | 0.0305 | 0.0305 | 0.5827 |
| 01-FEB-2021 | 513173 | 4.58 | 4.37 | 0.0469 | 0.0181 | 0.0184 | 0.3515 |
| 01-FEB-2021 | 513252 | 462.00 | 440.00 | 0.0488 | 0.0375 | 0.0375 | 0.7164 |
| 01-FEB-2021 | 513295 | 1.44 | 1.44 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
| 01-FEB-2021 | 513303 | 2.86 | 2.85 | 0.0035 | 0.0355 | 0.0354 | 0.6763 |
| 01-FEB-2021 | 513305 | 2.19 | 2.30 | -0.0490 | 0.0330 | 0.0331 | 0.6324 |
| 01-FEB-2021 | 513307 | 23.05 | 23.05 | 0.0000 | 0.0250 | 0.0249 | 0.4757 |
| 01-FEB-2021 | 513309 | 4.50 | 4.50 | 0.0000 | 0.0609 | 0.0608 | 1.1616 |
| 01-FEB-2021 | 513337 | 8.78 | 8.78 | 0.0000 | 0.0164 | 0.0163 | 0.3114 |
| 01-FEB-2021 | 513353 | 138.15 | 130.55 | 0.0566 | 0.0314 | 0.0315 | 0.6018 |
| 01-FEB-2021 | 513361 | 0.70 | 0.70 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
| 01-FEB-2021 | 513369 | 36.00 | 34.40 | 0.0455 | 0.0315 | 0.0316 | 0.6037 |
| 01-FEB-2021 | 513397 | 9.07 | 9.07 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 01-FEB-2021 | 513401 | 12.06 | 12.06 | 0.0000 | 0.0278 | 0.0277 | 0.5292 |
| 01-FEB-2021 | 513403 | 3.51 | 3.51 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 01-FEB-2021 | 513418 | 0.86 | 0.86 | 0.0000 | 0.0168 | 0.0168 | 0.3210 |
| 01-FEB-2021 | 513422 | 10.59 | 10.59 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 01-FEB-2021 | 513430 | 6.90 | 6.70 | 0.0294 | 0.0126 | 0.0127 | 0.2426 |
| 01-FEB-2021 | 513452 | 2.10 | 2.10 | 0.0000 | 0.0174 | 0.0174 | 0.3324 |
| 01-FEB-2021 | 513456 | 11.12 | 11.33 | -0.0187 | 0.0265 | 0.0265 | 0.5063 |
| 01-FEB-2021 | 513460 | 3.71 | 3.90 | -0.0499 | 0.0134 | 0.0138 | 0.2636 |
| 01-FEB-2021 | 513472 | 21.00 | 21.00 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 01-FEB-2021 | 513488 | 23.05 | 22.85 | 0.0087 | 0.0315 | 0.0314 | 0.5999 |
| 01-FEB-2021 | 513496 | 12.80 | 12.80 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
| 01-FEB-2021 | 513498 | 12.20 | 12.83 | -0.0504 | 0.0228 | 0.0230 | 0.4394 |
| 01-FEB-2021 | 513502 | 0.64 | 0.67 | -0.0458 | 0.0229 | 0.0231 | 0.4413 |
| 01-FEB-2021 | 513507 | 18.50 | 18.50 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
| 01-FEB-2021 | 513511 | 39.00 | 38.00 | 0.0260 | 0.0352 | 0.0352 | 0.6725 |
| 01-FEB-2021 | 513513 | 6.38 | 6.38 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 01-FEB-2021 | 513515 | 3.10 | 3.02 | 0.0261 | 0.0323 | 0.0323 | 0.6171 |
| 01-FEB-2021 | 513517 | 149.35 | 135.80 | 0.0951 | 0.0358 | 0.0364 | 0.6954 |
| 01-FEB-2021 | 513528 | 1.85 | 1.94 | -0.0475 | 0.0313 | 0.0314 | 0.5999 |
| 01-FEB-2021 | 513532 | 55.95 | 56.30 | -0.0062 | 0.0423 | 0.0422 | 0.8062 |
| 01-FEB-2021 | 513536 | 14.30 | 13.93 | 0.0262 | 0.0316 | 0.0316 | 0.6037 |
| 01-FEB-2021 | 513540 | 13.21 | 13.90 | -0.0509 | 0.0125 | 0.0129 | 0.2465 |
| 01-FEB-2021 | 513544 | 1.80 | 1.80 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 01-FEB-2021 | 513548 | 85.60 | 87.30 | -0.0197 | 0.0298 | 0.0298 | 0.5693 |
| 01-FEB-2021 | 513558 | 9.85 | 9.39 | 0.0478 | 0.0314 | 0.0315 | 0.6018 |
| 01-FEB-2021 | 513566 | 8.80 | 8.80 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 01-FEB-2021 | 513579 | 1.20 | 1.20 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 01-FEB-2021 | 513642 | 11.25 | 11.25 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 01-FEB-2021 | 513687 | 2.87 | 2.82 | 0.0176 | 0.0215 | 0.0214 | 0.4088 |
| 01-FEB-2021 | 513693 | 38.50 | 40.15 | -0.0420 | 0.0418 | 0.0418 | 0.7986 |
| 01-FEB-2021 | 513699 | 54.95 | 57.80 | -0.0506 | 0.0213 | 0.0215 | 0.4108 |
| 01-FEB-2021 | 513709 | 76.10 | 76.30 | -0.0026 | 0.0401 | 0.0400 | 0.7642 |
| 01-FEB-2021 | 513713 | 5.21 | 5.28 | -0.0133 | 0.0402 | 0.0402 | 0.7680 |
| 01-FEB-2021 | 513723 | 21.85 | 21.85 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 01-FEB-2021 | 514010 | 2.80 | 2.75 | 0.0180 | 0.0296 | 0.0296 | 0.5655 |
| 01-FEB-2021 | 514028 | 3.95 | 3.95 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
| 01-FEB-2021 | 514030 | 82.70 | 80.50 | 0.0270 | 0.0293 | 0.0293 | 0.5598 |
| 01-FEB-2021 | 514036 | 499.00 | 497.10 | 0.0038 | 0.0392 | 0.0391 | 0.7470 |
| 01-FEB-2021 | 514060 | 13.71 | 13.71 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 01-FEB-2021 | 514087 | 59.00 | 57.00 | 0.0345 | 0.0345 | 0.0345 | 0.6591 |
| 01-FEB-2021 | 514113 | 3.36 | 3.35 | 0.0030 | 0.0229 | 0.0228 | 0.4356 |
| 01-FEB-2021 | 514128 | 7.00 | 7.00 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 01-FEB-2021 | 514138 | 119.55 | 113.85 | 0.0489 | 0.0321 | 0.0322 | 0.6152 |
| 01-FEB-2021 | 514140 | 3.98 | 3.98 | 0.0000 | 0.0237 | 0.0237 | 0.4528 |
| 01-FEB-2021 | 514144 | 0.46 | 0.47 | -0.0215 | 0.0583 | 0.0582 | 1.1119 |
| 01-FEB-2021 | 514165 | 10.40 | 10.21 | 0.0184 | 0.0343 | 0.0342 | 0.6534 |
| 01-FEB-2021 | 514171 | 3.75 | 3.94 | -0.0494 | 0.0254 | 0.0256 | 0.4891 |
| 01-FEB-2021 | 514183 | 130.10 | 125.95 | 0.0324 | 0.0298 | 0.0299 | 0.5712 |
| 01-FEB-2021 | 514197 | 5.42 | 5.42 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 01-FEB-2021 | 514215 | 80.00 | 79.80 | 0.0025 | 0.0381 | 0.0380 | 0.7260 |
| 01-FEB-2021 | 514223 | 1.90 | 2.00 | -0.0513 | 0.0523 | 0.0523 | 0.9992 |
| 01-FEB-2021 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 514238 | 21.00 | 21.00 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 01-FEB-2021 | 514240 | 1.69 | 1.66 | 0.0179 | 0.0247 | 0.0247 | 0.4719 |
| 01-FEB-2021 | 514248 | 7.01 | 6.68 | 0.0482 | 0.0188 | 0.0191 | 0.3649 |
| 01-FEB-2021 | 514260 | 1.31 | 1.31 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 01-FEB-2021 | 514264 | 7.15 | 7.18 | -0.0042 | 0.0472 | 0.0471 | 0.8998 |
| 01-FEB-2021 | 514266 | 40.15 | 40.55 | -0.0099 | 0.0441 | 0.0439 | 0.8387 |
| 01-FEB-2021 | 514272 | 14.80 | 14.30 | 0.0344 | 0.0243 | 0.0243 | 0.4643 |
| 01-FEB-2021 | 514280 | 8.86 | 8.86 | 0.0000 | 0.0306 | 0.0306 | 0.5846 |
| 01-FEB-2021 | 514302 | 39.40 | 37.55 | 0.0481 | 0.0269 | 0.0270 | 0.5158 |
| 01-FEB-2021 | 514312 | 2.99 | 2.85 | 0.0480 | 0.0192 | 0.0194 | 0.3706 |
| 01-FEB-2021 | 514316 | 217.00 | 220.00 | -0.0137 | 0.0235 | 0.0235 | 0.4490 |
| 01-FEB-2021 | 514318 | 16.18 | 16.18 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
| 01-FEB-2021 | 514322 | 34.20 | 34.00 | 0.0059 | 0.0460 | 0.0459 | 0.8769 |
| 01-FEB-2021 | 514324 | 24.70 | 24.70 | 0.0000 | 0.0158 | 0.0157 | 0.2999 |
| 01-FEB-2021 | 514330 | 2.27 | 2.17 | 0.0451 | 0.0192 | 0.0194 | 0.3706 |
| 01-FEB-2021 | 514332 | 13.63 | 13.63 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
| 01-FEB-2021 | 514336 | 7.46 | 7.46 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 01-FEB-2021 | 514358 | 10.10 | 10.10 | 0.0000 | 0.0209 | 0.0209 | 0.3993 |
| 01-FEB-2021 | 514360 | 14.24 | 14.79 | -0.0379 | 0.0312 | 0.0312 | 0.5961 |
| 01-FEB-2021 | 514378 | 2.23 | 2.23 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 01-FEB-2021 | 514386 | 1.30 | 1.36 | -0.0451 | 0.0381 | 0.0381 | 0.7279 |
| 01-FEB-2021 | 514394 | 36.20 | 34.95 | 0.0351 | 0.0270 | 0.0270 | 0.5158 |
| 01-FEB-2021 | 514400 | 4.03 | 4.03 | 0.0000 | 0.0241 | 0.0241 | 0.4604 |
| 01-FEB-2021 | 514402 | 10.29 | 10.29 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 01-FEB-2021 | 514412 | 13.90 | 14.55 | -0.0457 | 0.0304 | 0.0305 | 0.5827 |
| 01-FEB-2021 | 514418 | 523.45 | 525.20 | -0.0033 | 0.0381 | 0.0380 | 0.7260 |
| 01-FEB-2021 | 514428 | 116.20 | 121.40 | -0.0438 | 0.0398 | 0.0399 | 0.7623 |
| 01-FEB-2021 | 514440 | 11.00 | 11.00 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 01-FEB-2021 | 514442 | 12.70 | 12.70 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 01-FEB-2021 | 514448 | 406.85 | 401.00 | 0.0145 | 0.0430 | 0.0429 | 0.8196 |
| 01-FEB-2021 | 514450 | 41.05 | 41.40 | -0.0085 | 0.0413 | 0.0412 | 0.7871 |
| 01-FEB-2021 | 514454 | 6.05 | 6.05 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
| 01-FEB-2021 | 514460 | 4.95 | 4.95 | 0.0000 | 0.0215 | 0.0215 | 0.4108 |
| 01-FEB-2021 | 514470 | 28.50 | 29.40 | -0.0311 | 0.0402 | 0.0402 | 0.7680 |
| 01-FEB-2021 | 514482 | 4.38 | 4.38 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 01-FEB-2021 | 514484 | 7.60 | 7.60 | 0.0000 | 0.0172 | 0.0171 | 0.3267 |
| 01-FEB-2021 | 515008 | 58.15 | 59.30 | -0.0196 | 0.0165 | 0.0165 | 0.3152 |
| 01-FEB-2021 | 515043 | 64.75 | 63.80 | 0.0148 | 0.0336 | 0.0335 | 0.6400 |
| 01-FEB-2021 | 515059 | 9.30 | 9.30 | 0.0000 | 0.0279 | 0.0279 | 0.5330 |
| 01-FEB-2021 | 515085 | 2.95 | 2.81 | 0.0486 | 0.0481 | 0.0481 | 0.9189 |
| 01-FEB-2021 | 515127 | 2.53 | 2.53 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 01-FEB-2021 | 515147 | 31.50 | 30.55 | 0.0306 | 0.0346 | 0.0346 | 0.6610 |
| 01-FEB-2021 | 516003 | 48.25 | 48.50 | -0.0052 | 0.0463 | 0.0462 | 0.8826 |
| 01-FEB-2021 | 516020 | 2.10 | 2.00 | 0.0488 | 0.0250 | 0.0252 | 0.4814 |
| 01-FEB-2021 | 516030 | 81.40 | 81.25 | 0.0018 | 0.0401 | 0.0400 | 0.7642 |
| 01-FEB-2021 | 516032 | 5.26 | 5.26 | 0.0000 | 0.0105 | 0.0104 | 0.1987 |
| 01-FEB-2021 | 516062 | 7.50 | 7.50 | 0.0000 | 0.0522 | 0.0520 | 0.9935 |
| 01-FEB-2021 | 516078 | 8.00 | 8.00 | 0.0000 | 0.0322 | 0.0322 | 0.6152 |
| 01-FEB-2021 | 516086 | 3.48 | 3.48 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 01-FEB-2021 | 516096 | 79.95 | 79.95 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 01-FEB-2021 | 516098 | 2.85 | 2.85 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 01-FEB-2021 | 516106 | 3.42 | 3.42 | 0.0000 | 0.0359 | 0.0359 | 0.6859 |
| 01-FEB-2021 | 516108 | 86.75 | 91.90 | -0.0577 | 0.0320 | 0.0321 | 0.6133 |
| 01-FEB-2021 | 516110 | 15.34 | 14.61 | 0.0488 | 0.0312 | 0.0313 | 0.5980 |
| 01-FEB-2021 | 517035 | 37.20 | 37.40 | -0.0054 | 0.0448 | 0.0447 | 0.8540 |
| 01-FEB-2021 | 517044 | 5.24 | 5.24 | 0.0000 | 0.0176 | 0.0175 | 0.3343 |
| 01-FEB-2021 | 517063 | 36.00 | 34.90 | 0.0310 | 0.0358 | 0.0358 | 0.6840 |
| 01-FEB-2021 | 517077 | 25.55 | 26.60 | -0.0403 | 0.0126 | 0.0129 | 0.2465 |
| 01-FEB-2021 | 517096 | 20.45 | 19.05 | 0.0709 | 0.0294 | 0.0297 | 0.5674 |
| 01-FEB-2021 | 517119 | 5.67 | 5.96 | -0.0499 | 0.0349 | 0.0350 | 0.6687 |
| 01-FEB-2021 | 517166 | 11.88 | 12.50 | -0.0509 | 0.0373 | 0.0374 | 0.7145 |
| 01-FEB-2021 | 517170 | 13.50 | 13.65 | -0.0110 | 0.0092 | 0.0092 | 0.1758 |
| 01-FEB-2021 | 517201 | 26.55 | 26.55 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 01-FEB-2021 | 517236 | 25.05 | 26.35 | -0.0506 | 0.0409 | 0.0409 | 0.7814 |
| 01-FEB-2021 | 517238 | 59.85 | 57.85 | 0.0340 | 0.0327 | 0.0327 | 0.6247 |
| 01-FEB-2021 | 517246 | 14.00 | 13.35 | 0.0475 | 0.0318 | 0.0319 | 0.6094 |
| 01-FEB-2021 | 517258 | 18.30 | 18.30 | 0.0000 | 0.0332 | 0.0332 | 0.6343 |
| 01-FEB-2021 | 517264 | 19.00 | 19.10 | -0.0052 | 0.0288 | 0.0287 | 0.5483 |
| 01-FEB-2021 | 517288 | 7.48 | 7.48 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 01-FEB-2021 | 517320 | 1.63 | 1.63 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 01-FEB-2021 | 517356 | 0.35 | 0.36 | -0.0282 | 0.0240 | 0.0241 | 0.4604 |
| 01-FEB-2021 | 517370 | 24.00 | 23.85 | 0.0063 | 0.0311 | 0.0310 | 0.5923 |
| 01-FEB-2021 | 517372 | 103.00 | 98.35 | 0.0462 | 0.0366 | 0.0367 | 0.7012 |
| 01-FEB-2021 | 517393 | 0.66 | 0.66 | 0.0000 | 0.0255 | 0.0255 | 0.4872 |
| 01-FEB-2021 | 517397 | 6.00 | 6.00 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
| 01-FEB-2021 | 517399 | 2.57 | 2.45 | 0.0478 | 0.0370 | 0.0370 | 0.7069 |
| 01-FEB-2021 | 517415 | 2.46 | 2.46 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 01-FEB-2021 | 517417 | 143.30 | 144.40 | -0.0076 | 0.0297 | 0.0297 | 0.5674 |
| 01-FEB-2021 | 517429 | 40.80 | 38.95 | 0.0464 | 0.0384 | 0.0384 | 0.7336 |
| 01-FEB-2021 | 517431 | 5.45 | 5.45 | 0.0000 | 0.3176 | 0.3168 | 6.0525 |
| 01-FEB-2021 | 517437 | 130.00 | 130.00 | 0.0000 | 0.0340 | 0.0340 | 0.6496 |
| 01-FEB-2021 | 517449 | 164.70 | 165.60 | -0.0054 | 0.0302 | 0.0301 | 0.5751 |
| 01-FEB-2021 | 517463 | 0.73 | 0.73 | 0.0000 | 0.0184 | 0.0183 | 0.3496 |
| 01-FEB-2021 | 517467 | 8.73 | 8.90 | -0.0193 | 0.0259 | 0.0259 | 0.4948 |
| 01-FEB-2021 | 517477 | 132.25 | 129.90 | 0.0179 | 0.0333 | 0.0333 | 0.6362 |
| 01-FEB-2021 | 517494 | 9.49 | 9.16 | 0.0354 | 0.0414 | 0.0413 | 0.7890 |
| 01-FEB-2021 | 517500 | 133.95 | 138.75 | -0.0352 | 0.0304 | 0.0304 | 0.5808 |
| 01-FEB-2021 | 517514 | 15.10 | 15.27 | -0.0112 | 0.0412 | 0.0411 | 0.7852 |
| 01-FEB-2021 | 517546 | 14.33 | 13.69 | 0.0457 | 0.0278 | 0.0279 | 0.5330 |
| 01-FEB-2021 | 517548 | 2.88 | 2.75 | 0.0462 | 0.0373 | 0.0373 | 0.7126 |
| 01-FEB-2021 | 517554 | 6.06 | 5.78 | 0.0473 | 0.0423 | 0.0423 | 0.8081 |
| 01-FEB-2021 | 518011 | 95.90 | 94.10 | 0.0189 | 0.0331 | 0.0330 | 0.6305 |
| 01-FEB-2021 | 518075 | 35.90 | 34.75 | 0.0326 | 0.0302 | 0.0302 | 0.5770 |
| 01-FEB-2021 | 519003 | 65.00 | 65.00 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
| 01-FEB-2021 | 519014 | 1.01 | 1.01 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 01-FEB-2021 | 519031 | 34.25 | 34.25 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 01-FEB-2021 | 519064 | 10.45 | 10.95 | -0.0467 | 0.0169 | 0.0172 | 0.3286 |
| 01-FEB-2021 | 519097 | 13.30 | 13.00 | 0.0228 | 0.0297 | 0.0297 | 0.5674 |
| 01-FEB-2021 | 519152 | 1720.00 | 1715.55 | 0.0026 | 0.0283 | 0.0283 | 0.5407 |
| 01-FEB-2021 | 519174 | 4.22 | 4.14 | 0.0191 | 0.0218 | 0.0218 | 0.4165 |
| 01-FEB-2021 | 519191 | 22.00 | 21.75 | 0.0114 | 0.0509 | 0.0508 | 0.9705 |
| 01-FEB-2021 | 519214 | 3.25 | 3.25 | 0.0000 | 0.0255 | 0.0255 | 0.4872 |
| 01-FEB-2021 | 519216 | 69.15 | 69.90 | -0.0108 | 0.0408 | 0.0407 | 0.7776 |
| 01-FEB-2021 | 519230 | 4.18 | 4.18 | 0.0000 | 0.0247 | 0.0247 | 0.4719 |
| 01-FEB-2021 | 519234 | 10.19 | 10.72 | -0.0507 | 0.0263 | 0.0265 | 0.5063 |
| 01-FEB-2021 | 519238 | 9.75 | 9.75 | 0.0000 | 0.0201 | 0.0200 | 0.3821 |
| 01-FEB-2021 | 519242 | 9.50 | 9.50 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 01-FEB-2021 | 519262 | 15.00 | 15.00 | 0.0000 | 0.0300 | 0.0300 | 0.5731 |
| 01-FEB-2021 | 519279 | 2.68 | 2.68 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 01-FEB-2021 | 519285 | 4.05 | 3.86 | 0.0480 | 0.0329 | 0.0330 | 0.6305 |
| 01-FEB-2021 | 519287 | 6.82 | 6.95 | -0.0189 | 0.0386 | 0.0385 | 0.7355 |
| 01-FEB-2021 | 519295 | 194.80 | 185.15 | 0.0508 | 0.0375 | 0.0376 | 0.7183 |
| 01-FEB-2021 | 519299 | 2.96 | 2.96 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 01-FEB-2021 | 519319 | 5.96 | 6.27 | -0.0507 | 0.0316 | 0.0317 | 0.6056 |
| 01-FEB-2021 | 519331 | 11.00 | 11.00 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 01-FEB-2021 | 519353 | 5.20 | 5.20 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 01-FEB-2021 | 519359 | 42.35 | 43.30 | -0.0222 | 0.0440 | 0.0439 | 0.8387 |
| 01-FEB-2021 | 519367 | 157.85 | 154.80 | 0.0195 | 0.0655 | 0.0654 | 1.2495 |
| 01-FEB-2021 | 519397 | 29.95 | 28.70 | 0.0426 | 0.1695 | 0.1691 | 3.2307 |
| 01-FEB-2021 | 519413 | 19.00 | 19.00 | 0.0000 | 0.0414 | 0.0413 | 0.7890 |
| 01-FEB-2021 | 519415 | 20.00 | 20.00 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 01-FEB-2021 | 519421 | 2125.25 | 2082.65 | 0.0202 | 0.0227 | 0.0226 | 0.4318 |
| 01-FEB-2021 | 519439 | 8.00 | 8.00 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 01-FEB-2021 | 519455 | 36.15 | 36.15 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 01-FEB-2021 | 519457 | 23.15 | 21.55 | 0.0716 | 0.0442 | 0.0444 | 0.8483 |
| 01-FEB-2021 | 519463 | 15.40 | 15.40 | 0.0000 | 0.0175 | 0.0174 | 0.3324 |
| 01-FEB-2021 | 519471 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 519475 | 97.55 | 95.00 | 0.0265 | 0.0361 | 0.0361 | 0.6897 |
| 01-FEB-2021 | 519477 | 29.50 | 29.70 | -0.0068 | 0.0283 | 0.0282 | 0.5388 |
| 01-FEB-2021 | 519483 | 10.45 | 11.00 | -0.0513 | 0.0340 | 0.0341 | 0.6515 |
| 01-FEB-2021 | 519500 | 4.35 | 4.30 | 0.0116 | 0.0169 | 0.0168 | 0.3210 |
| 01-FEB-2021 | 519506 | 4.85 | 4.85 | 0.0000 | 0.0126 | 0.0125 | 0.2388 |
| 01-FEB-2021 | 519532 | 17.25 | 17.18 | 0.0041 | 0.0279 | 0.0279 | 0.5330 |
| 01-FEB-2021 | 519566 | 56.45 | 55.25 | 0.0215 | 0.0373 | 0.0372 | 0.7107 |
| 01-FEB-2021 | 519604 | 6.80 | 6.80 | 0.0000 | 0.0154 | 0.0153 | 0.2923 |
| 01-FEB-2021 | 519606 | 3.41 | 3.41 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 01-FEB-2021 | 519612 | 17.35 | 17.75 | -0.0228 | 0.0354 | 0.0353 | 0.6744 |
| 01-FEB-2021 | 520073 | 201.60 | 200.65 | 0.0047 | 0.0394 | 0.0393 | 0.7508 |
| 01-FEB-2021 | 520075 | 153.40 | 151.55 | 0.0121 | 0.0306 | 0.0306 | 0.5846 |
| 01-FEB-2021 | 520081 | 69.65 | 69.65 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 01-FEB-2021 | 520121 | 7.15 | 7.28 | -0.0180 | 0.0202 | 0.0202 | 0.3859 |
| 01-FEB-2021 | 520123 | 60.50 | 60.65 | -0.0025 | 0.0412 | 0.0411 | 0.7852 |
| 01-FEB-2021 | 520127 | 8.00 | 8.00 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 01-FEB-2021 | 520131 | 14.55 | 14.55 | 0.0000 | 0.0165 | 0.0165 | 0.3152 |
| 01-FEB-2021 | 520141 | 8.79 | 8.84 | -0.0057 | 0.0318 | 0.0317 | 0.6056 |
| 01-FEB-2021 | 520155 | 14.85 | 15.31 | -0.0305 | 0.0392 | 0.0392 | 0.7489 |
| 01-FEB-2021 | 521036 | 0.54 | 0.54 | 0.0000 | 0.0122 | 0.0121 | 0.2312 |
| 01-FEB-2021 | 521054 | 0.89 | 0.89 | 0.0000 | 0.0188 | 0.0188 | 0.3592 |
| 01-FEB-2021 | 521062 | 1.00 | 1.00 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
| 01-FEB-2021 | 521068 | 13.74 | 13.74 | 0.0000 | 0.0197 | 0.0196 | 0.3745 |
| 01-FEB-2021 | 521080 | 1.22 | 1.28 | -0.0480 | 0.0322 | 0.0323 | 0.6171 |
| 01-FEB-2021 | 521097 | 107.20 | 97.45 | 0.0954 | 0.0350 | 0.0356 | 0.6801 |
| 01-FEB-2021 | 521105 | 31.00 | 32.60 | -0.0503 | 0.0309 | 0.0311 | 0.5942 |
| 01-FEB-2021 | 521113 | 12.07 | 12.38 | -0.0254 | 0.0470 | 0.0469 | 0.8960 |
| 01-FEB-2021 | 521131 | 4.83 | 4.74 | 0.0188 | 0.0288 | 0.0288 | 0.5502 |
| 01-FEB-2021 | 521133 | 1.72 | 1.72 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 01-FEB-2021 | 521137 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 521141 | 6.73 | 6.92 | -0.0278 | 0.0351 | 0.0350 | 0.6687 |
| 01-FEB-2021 | 521149 | 9.00 | 9.00 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 01-FEB-2021 | 521151 | 23.20 | 23.20 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 01-FEB-2021 | 521161 | 6.68 | 6.37 | 0.0475 | 0.0133 | 0.0137 | 0.2617 |
| 01-FEB-2021 | 521167 | 1.49 | 1.42 | 0.0481 | 0.0269 | 0.0271 | 0.5177 |
| 01-FEB-2021 | 521178 | 8.13 | 8.13 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 01-FEB-2021 | 521182 | 1.25 | 1.25 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 01-FEB-2021 | 521188 | 3.80 | 3.99 | -0.0488 | 0.0210 | 0.0213 | 0.4069 |
| 01-FEB-2021 | 521206 | 0.84 | 0.83 | 0.0120 | 0.0265 | 0.0264 | 0.5044 |
| 01-FEB-2021 | 521210 | 5.51 | 5.25 | 0.0483 | 0.0164 | 0.0167 | 0.3191 |
| 01-FEB-2021 | 521216 | 21.95 | 21.80 | 0.0069 | 0.0381 | 0.0380 | 0.7260 |
| 01-FEB-2021 | 521222 | 10.39 | 9.90 | 0.0483 | 0.0230 | 0.0232 | 0.4432 |
| 01-FEB-2021 | 521226 | 6.79 | 6.79 | 0.0000 | 0.0314 | 0.0314 | 0.5999 |
| 01-FEB-2021 | 521228 | 0.57 | 0.58 | -0.0174 | 0.0237 | 0.0237 | 0.4528 |
| 01-FEB-2021 | 521232 | 15.75 | 15.00 | 0.0488 | 0.0234 | 0.0236 | 0.4509 |
| 01-FEB-2021 | 521234 | 17.95 | 18.30 | -0.0193 | 0.0269 | 0.0268 | 0.5120 |
| 01-FEB-2021 | 521240 | 75.40 | 75.20 | 0.0027 | 0.0358 | 0.0357 | 0.6820 |
| 01-FEB-2021 | 521242 | 8.50 | 8.50 | 0.0000 | 0.0141 | 0.0140 | 0.2675 |
| 01-FEB-2021 | 521244 | 3.13 | 3.13 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 01-FEB-2021 | 522001 | 9.99 | 10.51 | -0.0507 | 0.0327 | 0.0328 | 0.6266 |
| 01-FEB-2021 | 522004 | 13.00 | 12.79 | 0.0163 | 0.0361 | 0.0360 | 0.6878 |
| 01-FEB-2021 | 522005 | 38.50 | 37.90 | 0.0157 | 0.0449 | 0.0448 | 0.8559 |
| 01-FEB-2021 | 522017 | 91.00 | 93.65 | -0.0287 | 0.0333 | 0.0332 | 0.6343 |
| 01-FEB-2021 | 522027 | 2.66 | 2.54 | 0.0462 | 0.0205 | 0.0207 | 0.3955 |
| 01-FEB-2021 | 522036 | 6.86 | 6.54 | 0.0478 | 0.0172 | 0.0175 | 0.3343 |
| 01-FEB-2021 | 522091 | 22.25 | 21.20 | 0.0483 | 0.0353 | 0.0354 | 0.6763 |
| 01-FEB-2021 | 522101 | 21.10 | 20.65 | 0.0216 | 0.0445 | 0.0444 | 0.8483 |
| 01-FEB-2021 | 522105 | 7.37 | 7.29 | 0.0109 | 0.0389 | 0.0388 | 0.7413 |
| 01-FEB-2021 | 522108 | 422.65 | 429.95 | -0.0171 | 0.0289 | 0.0289 | 0.5521 |
| 01-FEB-2021 | 522122 | 1082.75 | 1059.65 | 0.0216 | 0.0263 | 0.0262 | 0.5006 |
| 01-FEB-2021 | 522134 | 31.30 | 30.95 | 0.0112 | 0.0381 | 0.0380 | 0.7260 |
| 01-FEB-2021 | 522152 | 25.05 | 23.95 | 0.0449 | 0.0482 | 0.0482 | 0.9209 |
| 01-FEB-2021 | 522165 | 16.20 | 16.63 | -0.0262 | 0.0393 | 0.0392 | 0.7489 |
| 01-FEB-2021 | 522183 | 90.85 | 84.00 | 0.0784 | 0.0409 | 0.0412 | 0.7871 |
| 01-FEB-2021 | 522195 | 317.95 | 315.00 | 0.0093 | 0.0328 | 0.0327 | 0.6247 |
| 01-FEB-2021 | 522207 | 47.65 | 49.85 | -0.0451 | 0.0421 | 0.0421 | 0.8043 |
| 01-FEB-2021 | 522209 | 2.90 | 2.90 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 01-FEB-2021 | 522215 | 1436.75 | 1336.20 | 0.0726 | 0.0325 | 0.0328 | 0.6266 |
| 01-FEB-2021 | 522229 | 34.55 | 33.80 | 0.0219 | 0.0419 | 0.0418 | 0.7986 |
| 01-FEB-2021 | 522231 | 29.10 | 28.65 | 0.0156 | 0.0456 | 0.0455 | 0.8693 |
| 01-FEB-2021 | 522237 | 5.52 | 5.52 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 01-FEB-2021 | 522245 | 6.35 | 6.35 | 0.0000 | 0.0143 | 0.0142 | 0.2713 |
| 01-FEB-2021 | 522251 | 44.50 | 44.85 | -0.0078 | 0.0443 | 0.0442 | 0.8444 |
| 01-FEB-2021 | 522257 | 20.40 | 19.57 | 0.0415 | 0.0460 | 0.0460 | 0.8788 |
| 01-FEB-2021 | 522267 | 26.25 | 25.00 | 0.0488 | 0.0334 | 0.0335 | 0.6400 |
| 01-FEB-2021 | 522273 | 16.80 | 16.00 | 0.0488 | 0.0196 | 0.0199 | 0.3802 |
| 01-FEB-2021 | 522281 | 78.15 | 78.50 | -0.0045 | 0.0317 | 0.0316 | 0.6037 |
| 01-FEB-2021 | 522289 | 3.09 | 2.95 | 0.0464 | 0.0196 | 0.0199 | 0.3802 |
| 01-FEB-2021 | 522292 | 59.45 | 59.65 | -0.0034 | 0.0279 | 0.0279 | 0.5330 |
| 01-FEB-2021 | 522294 | 96.15 | 98.05 | -0.0196 | 0.0397 | 0.0396 | 0.7566 |
| 01-FEB-2021 | 522650 | 139.60 | 139.60 | 0.0000 | 0.0245 | 0.0245 | 0.4681 |
| 01-FEB-2021 | 523007 | 42.00 | 44.20 | -0.0511 | 0.0482 | 0.0483 | 0.9228 |
| 01-FEB-2021 | 523019 | 25.70 | 26.90 | -0.0456 | 0.0452 | 0.0452 | 0.8635 |
| 01-FEB-2021 | 523021 | 19.45 | 20.05 | -0.0304 | 0.0500 | 0.0499 | 0.9533 |
| 01-FEB-2021 | 523023 | 46.00 | 45.20 | 0.0175 | 0.0286 | 0.0285 | 0.5445 |
| 01-FEB-2021 | 523054 | 690.00 | 690.00 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
| 01-FEB-2021 | 523062 | 5.39 | 5.39 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 01-FEB-2021 | 523100 | 12.07 | 11.50 | 0.0484 | 0.0345 | 0.0346 | 0.6610 |
| 01-FEB-2021 | 523105 | 28.10 | 26.80 | 0.0474 | 0.0108 | 0.0113 | 0.2159 |
| 01-FEB-2021 | 523113 | 15.30 | 15.30 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 01-FEB-2021 | 523116 | 180.00 | 171.50 | 0.0484 | 0.0284 | 0.0285 | 0.5445 |
| 01-FEB-2021 | 523120 | 101.50 | 103.45 | -0.0190 | 0.0311 | 0.0310 | 0.5923 |
| 01-FEB-2021 | 523144 | 22.50 | 22.15 | 0.0157 | 0.0346 | 0.0345 | 0.6591 |
| 01-FEB-2021 | 523151 | 3.78 | 3.78 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
| 01-FEB-2021 | 523160 | 879.50 | 838.05 | 0.0483 | 0.0483 | 0.0483 | 0.9228 |
| 01-FEB-2021 | 523164 | 2.49 | 2.39 | 0.0410 | 0.0093 | 0.0097 | 0.1853 |
| 01-FEB-2021 | 523186 | 31.95 | 31.95 | 0.0000 | 0.0181 | 0.0181 | 0.3458 |
| 01-FEB-2021 | 523222 | 2.46 | 2.46 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 01-FEB-2021 | 523229 | 78.60 | 72.65 | 0.0787 | 0.0336 | 0.0340 | 0.6496 |
| 01-FEB-2021 | 523232 | 19.50 | 19.00 | 0.0260 | 0.0511 | 0.0510 | 0.9744 |
| 01-FEB-2021 | 523242 | 1.52 | 1.52 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 01-FEB-2021 | 523248 | 89.80 | 83.50 | 0.0727 | 0.0352 | 0.0355 | 0.6782 |
| 01-FEB-2021 | 523277 | 0.40 | 0.40 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 01-FEB-2021 | 523289 | 5.64 | 5.38 | 0.0472 | 0.0320 | 0.0321 | 0.6133 |
| 01-FEB-2021 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 01-FEB-2021 | 523323 | 1147.95 | 1105.10 | 0.0380 | 0.0287 | 0.0288 | 0.5502 |
| 01-FEB-2021 | 523329 | 1945.90 | 1898.30 | 0.0248 | 0.0373 | 0.0372 | 0.7107 |
| 01-FEB-2021 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 523351 | 9.12 | 9.12 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 01-FEB-2021 | 523369 | 175.00 | 174.50 | 0.0029 | 0.0290 | 0.0289 | 0.5521 |
| 01-FEB-2021 | 523373 | 2.91 | 2.78 | 0.0457 | 0.0267 | 0.0269 | 0.5139 |
| 01-FEB-2021 | 523411 | 185.00 | 184.85 | 0.0008 | 0.0342 | 0.0341 | 0.6515 |
| 01-FEB-2021 | 523425 | 2.00 | 2.09 | -0.0440 | 0.0166 | 0.0169 | 0.3229 |
| 01-FEB-2021 | 523449 | 26.45 | 26.95 | -0.0187 | 0.0324 | 0.0323 | 0.6171 |
| 01-FEB-2021 | 523465 | 29.25 | 28.75 | 0.0172 | 0.0399 | 0.0398 | 0.7604 |
| 01-FEB-2021 | 523475 | 18.05 | 17.85 | 0.0111 | 0.0468 | 0.0467 | 0.8922 |
| 01-FEB-2021 | 523483 | 173.15 | 180.00 | -0.0388 | 0.0398 | 0.0398 | 0.7604 |
| 01-FEB-2021 | 523489 | 12.37 | 13.02 | -0.0512 | 0.0366 | 0.0367 | 0.7012 |
| 01-FEB-2021 | 523519 | 3.01 | 3.11 | -0.0327 | 0.0270 | 0.0271 | 0.5177 |
| 01-FEB-2021 | 523537 | 24.85 | 24.05 | 0.0327 | 0.0379 | 0.0379 | 0.7241 |
| 01-FEB-2021 | 523550 | 10.14 | 9.88 | 0.0260 | 0.0385 | 0.0385 | 0.7355 |
| 01-FEB-2021 | 523558 | 6.29 | 6.29 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
| 01-FEB-2021 | 523566 | 28.80 | 30.00 | -0.0408 | 0.0242 | 0.0243 | 0.4643 |
| 01-FEB-2021 | 523586 | 130.15 | 128.10 | 0.0159 | 0.0362 | 0.0361 | 0.6897 |
| 01-FEB-2021 | 523594 | 20.60 | 20.60 | 0.0000 | 0.0276 | 0.0276 | 0.5273 |
| 01-FEB-2021 | 523606 | 285.95 | 277.55 | 0.0298 | 0.0410 | 0.0409 | 0.7814 |
| 01-FEB-2021 | 523620 | 30.50 | 30.50 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 01-FEB-2021 | 523638 | 66.95 | 67.05 | -0.0015 | 0.0409 | 0.0408 | 0.7795 |
| 01-FEB-2021 | 523650 | 4.83 | 5.07 | -0.0485 | 0.0174 | 0.0176 | 0.3362 |
| 01-FEB-2021 | 523652 | 2.24 | 2.24 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 01-FEB-2021 | 523672 | 73.05 | 73.00 | 0.0007 | 0.0367 | 0.0366 | 0.6992 |
| 01-FEB-2021 | 523676 | 17.25 | 18.00 | -0.0426 | 0.0321 | 0.0321 | 0.6133 |
| 01-FEB-2021 | 523696 | 53.30 | 53.00 | 0.0056 | 0.0228 | 0.0228 | 0.4356 |
| 01-FEB-2021 | 523710 | 214.55 | 211.75 | 0.0131 | 0.0278 | 0.0278 | 0.5311 |
| 01-FEB-2021 | 523712 | 1.20 | 1.20 | 0.0000 | 0.0147 | 0.0146 | 0.2789 |
| 01-FEB-2021 | 523722 | 2.02 | 1.99 | 0.0150 | 0.0248 | 0.0248 | 0.4738 |
| 01-FEB-2021 | 523732 | 4.25 | 4.05 | 0.0482 | 0.0327 | 0.0328 | 0.6266 |
| 01-FEB-2021 | 523752 | 1.90 | 2.00 | -0.0513 | 0.0228 | 0.0230 | 0.4394 |
| 01-FEB-2021 | 523782 | 19.20 | 18.00 | 0.0645 | 0.0424 | 0.0426 | 0.8139 |
| 01-FEB-2021 | 523790 | 12.55 | 13.21 | -0.0513 | 0.0095 | 0.0102 | 0.1949 |
| 01-FEB-2021 | 523826 | 4.80 | 4.80 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 01-FEB-2021 | 523832 | 2.27 | 2.23 | 0.0178 | 0.0243 | 0.0242 | 0.4623 |
| 01-FEB-2021 | 523840 | 17.75 | 17.75 | 0.0000 | 0.0403 | 0.0402 | 0.7680 |
| 01-FEB-2021 | 523842 | 3.02 | 3.08 | -0.0197 | 0.0390 | 0.0389 | 0.7432 |
| 01-FEB-2021 | 523844 | 4.65 | 4.65 | 0.0000 | 0.0191 | 0.0190 | 0.3630 |
| 01-FEB-2021 | 523850 | 244.90 | 228.65 | 0.0687 | 0.0368 | 0.0370 | 0.7069 |
| 01-FEB-2021 | 523862 | 1.97 | 1.97 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 01-FEB-2021 | 523874 | 0.28 | 0.28 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
| 01-FEB-2021 | 523888 | 5.94 | 5.94 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 01-FEB-2021 | 523896 | 7.77 | 7.77 | 0.0000 | 0.0209 | 0.0209 | 0.3993 |
| 01-FEB-2021 | 524013 | 8.30 | 8.64 | -0.0401 | 0.0403 | 0.0403 | 0.7699 |
| 01-FEB-2021 | 524031 | 0.76 | 0.76 | 0.0000 | 0.0158 | 0.0158 | 0.3019 |
| 01-FEB-2021 | 524037 | 101.75 | 95.30 | 0.0655 | 0.0397 | 0.0398 | 0.7604 |
| 01-FEB-2021 | 524038 | 1.84 | 1.78 | 0.0332 | 0.0282 | 0.0282 | 0.5388 |
| 01-FEB-2021 | 524080 | 27.90 | 28.95 | -0.0369 | 0.0319 | 0.0319 | 0.6094 |
| 01-FEB-2021 | 524136 | 112.55 | 105.30 | 0.0666 | 0.0370 | 0.0372 | 0.7107 |
| 01-FEB-2021 | 524156 | 39.00 | 39.00 | 0.0000 | 0.0235 | 0.0235 | 0.4490 |
| 01-FEB-2021 | 524174 | 6.04 | 6.14 | -0.0164 | 0.0325 | 0.0325 | 0.6209 |
| 01-FEB-2021 | 524202 | 23.25 | 24.35 | -0.0462 | 0.0345 | 0.0346 | 0.6610 |
| 01-FEB-2021 | 524210 | 8.00 | 8.00 | 0.0000 | 0.0202 | 0.0202 | 0.3859 |
| 01-FEB-2021 | 524218 | 153.90 | 146.60 | 0.0486 | 0.0439 | 0.0439 | 0.8387 |
| 01-FEB-2021 | 524288 | 98.50 | 93.35 | 0.0537 | 0.0346 | 0.0347 | 0.6629 |
| 01-FEB-2021 | 524314 | 7.49 | 7.49 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 01-FEB-2021 | 524322 | 4.34 | 4.34 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
| 01-FEB-2021 | 524332 | 90.45 | 91.65 | -0.0132 | 0.0353 | 0.0352 | 0.6725 |
| 01-FEB-2021 | 524336 | 32.50 | 33.20 | -0.0213 | 0.0328 | 0.0328 | 0.6266 |
| 01-FEB-2021 | 524342 | 453.45 | 450.65 | 0.0062 | 0.0361 | 0.0360 | 0.6878 |
| 01-FEB-2021 | 524400 | 34.35 | 34.35 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 01-FEB-2021 | 524408 | 64.95 | 65.00 | -0.0008 | 0.0295 | 0.0294 | 0.5617 |
| 01-FEB-2021 | 524412 | 27.10 | 26.85 | 0.0093 | 0.0429 | 0.0428 | 0.8177 |
| 01-FEB-2021 | 524414 | 5.85 | 6.00 | -0.0253 | 0.0299 | 0.0299 | 0.5712 |
| 01-FEB-2021 | 524434 | 2.88 | 2.75 | 0.0462 | 0.0086 | 0.0092 | 0.1758 |
| 01-FEB-2021 | 524440 | 16.00 | 15.75 | 0.0157 | 0.0436 | 0.0435 | 0.8311 |
| 01-FEB-2021 | 524444 | 137.45 | 140.00 | -0.0184 | 0.0298 | 0.0298 | 0.5693 |
| 01-FEB-2021 | 524458 | 6.70 | 7.05 | -0.0509 | 0.0132 | 0.0137 | 0.2617 |
| 01-FEB-2021 | 524470 | 3.28 | 3.22 | 0.0185 | 0.0415 | 0.0414 | 0.7909 |
| 01-FEB-2021 | 524480 | 255.60 | 262.65 | -0.0272 | 0.0321 | 0.0320 | 0.6114 |
| 01-FEB-2021 | 524488 | 1.30 | 1.36 | -0.0451 | 0.0321 | 0.0322 | 0.6152 |
| 01-FEB-2021 | 524502 | 11.25 | 11.25 | 0.0000 | 0.0156 | 0.0155 | 0.2961 |
| 01-FEB-2021 | 524506 | 278.50 | 274.25 | 0.0154 | 0.0354 | 0.0353 | 0.6744 |
| 01-FEB-2021 | 524514 | 15.40 | 15.40 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 01-FEB-2021 | 524516 | 5.42 | 5.42 | 0.0000 | 0.0204 | 0.0204 | 0.3897 |
| 01-FEB-2021 | 524520 | 24.10 | 23.95 | 0.0062 | 0.0340 | 0.0340 | 0.6496 |
| 01-FEB-2021 | 524522 | 14.00 | 14.05 | -0.0036 | 0.0327 | 0.0326 | 0.6228 |
| 01-FEB-2021 | 524534 | 36.00 | 36.35 | -0.0097 | 0.0370 | 0.0370 | 0.7069 |
| 01-FEB-2021 | 524542 | 185.95 | 183.05 | 0.0157 | 0.0228 | 0.0228 | 0.4356 |
| 01-FEB-2021 | 524564 | 4.40 | 4.40 | 0.0000 | 0.0184 | 0.0183 | 0.3496 |
| 01-FEB-2021 | 524572 | 11.83 | 11.60 | 0.0196 | 0.0211 | 0.0211 | 0.4031 |
| 01-FEB-2021 | 524576 | 19.50 | 20.70 | -0.0597 | 0.0505 | 0.0506 | 0.9667 |
| 01-FEB-2021 | 524580 | 11.60 | 12.00 | -0.0339 | 0.0265 | 0.0265 | 0.5063 |
| 01-FEB-2021 | 524582 | 36.25 | 34.80 | 0.0408 | 0.0363 | 0.0364 | 0.6954 |
| 01-FEB-2021 | 524590 | 16.14 | 16.14 | 0.0000 | 0.0159 | 0.0158 | 0.3019 |
| 01-FEB-2021 | 524592 | 3.10 | 3.25 | -0.0473 | 0.0243 | 0.0244 | 0.4662 |
| 01-FEB-2021 | 524594 | 71.55 | 68.15 | 0.0487 | 0.0430 | 0.0431 | 0.8234 |
| 01-FEB-2021 | 524604 | 5.25 | 5.25 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 01-FEB-2021 | 524606 | 8.50 | 8.17 | 0.0396 | 0.0381 | 0.0381 | 0.7279 |
| 01-FEB-2021 | 524622 | 2.18 | 2.18 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 01-FEB-2021 | 524624 | 6.99 | 6.99 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
| 01-FEB-2021 | 524628 | 5.60 | 5.88 | -0.0488 | 0.0159 | 0.0163 | 0.3114 |
| 01-FEB-2021 | 524632 | 38.10 | 39.95 | -0.0474 | 0.0310 | 0.0312 | 0.5961 |
| 01-FEB-2021 | 524634 | 296.60 | 282.50 | 0.0487 | 0.0463 | 0.0463 | 0.8846 |
| 01-FEB-2021 | 524640 | 21.55 | 20.55 | 0.0475 | 0.0344 | 0.0345 | 0.6591 |
| 01-FEB-2021 | 524642 | 1.19 | 1.16 | 0.0255 | 0.0091 | 0.0093 | 0.1777 |
| 01-FEB-2021 | 524648 | 87.05 | 82.75 | 0.0507 | 0.0388 | 0.0388 | 0.7413 |
| 01-FEB-2021 | 524654 | 95.00 | 93.30 | 0.0181 | 0.0353 | 0.0352 | 0.6725 |
| 01-FEB-2021 | 524661 | 2.18 | 2.22 | -0.0182 | 0.0203 | 0.0203 | 0.3878 |
| 01-FEB-2021 | 524663 | 76.35 | 74.90 | 0.0192 | 0.0347 | 0.0346 | 0.6610 |
| 01-FEB-2021 | 524675 | 6.22 | 6.10 | 0.0195 | 0.0298 | 0.0297 | 0.5674 |
| 01-FEB-2021 | 524687 | 6.79 | 7.16 | -0.0531 | 0.0395 | 0.0396 | 0.7566 |
| 01-FEB-2021 | 524703 | 33.40 | 32.40 | 0.0304 | 0.0425 | 0.0425 | 0.8120 |
| 01-FEB-2021 | 524711 | 10.12 | 10.23 | -0.0108 | 0.0426 | 0.0425 | 0.8120 |
| 01-FEB-2021 | 524717 | 167.45 | 168.40 | -0.0057 | 0.0411 | 0.0410 | 0.7833 |
| 01-FEB-2021 | 524723 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 524727 | 15.65 | 15.65 | 0.0000 | 0.0456 | 0.0455 | 0.8693 |
| 01-FEB-2021 | 524731 | 402.80 | 402.95 | -0.0004 | 0.0308 | 0.0307 | 0.5865 |
| 01-FEB-2021 | 524743 | 30.65 | 30.65 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 01-FEB-2021 | 524748 | 26.25 | 26.50 | -0.0095 | 0.0414 | 0.0413 | 0.7890 |
| 01-FEB-2021 | 524752 | 39.20 | 38.20 | 0.0258 | 0.0371 | 0.0370 | 0.7069 |
| 01-FEB-2021 | 524764 | 4.58 | 4.52 | 0.0132 | 0.0390 | 0.0390 | 0.7451 |
| 01-FEB-2021 | 524768 | 16.70 | 17.00 | -0.0178 | 0.0358 | 0.0357 | 0.6820 |
| 01-FEB-2021 | 524774 | 1371.30 | 1306.00 | 0.0488 | 0.0343 | 0.0344 | 0.6572 |
| 01-FEB-2021 | 524790 | 246.30 | 249.05 | -0.0111 | 0.0416 | 0.0415 | 0.7929 |
| 01-FEB-2021 | 524808 | 26.45 | 26.25 | 0.0076 | 0.0372 | 0.0371 | 0.7088 |
| 01-FEB-2021 | 524818 | 46.20 | 47.25 | -0.0225 | 0.0377 | 0.0377 | 0.7203 |
| 01-FEB-2021 | 524828 | 90.15 | 89.45 | 0.0078 | 0.0254 | 0.0253 | 0.4834 |
| 01-FEB-2021 | 526001 | 5.82 | 6.12 | -0.0503 | 0.0290 | 0.0291 | 0.5560 |
| 01-FEB-2021 | 526025 | 5.22 | 5.22 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
| 01-FEB-2021 | 526043 | 31.70 | 31.70 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
| 01-FEB-2021 | 526071 | 6.50 | 6.20 | 0.0473 | 0.0087 | 0.0093 | 0.1777 |
| 01-FEB-2021 | 526073 | 182.05 | 182.05 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 01-FEB-2021 | 526081 | 1.12 | 1.12 | 0.0000 | 0.0166 | 0.0165 | 0.3152 |
| 01-FEB-2021 | 526095 | 10.10 | 10.10 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 01-FEB-2021 | 526113 | 12.53 | 12.53 | 0.0000 | 0.0264 | 0.0264 | 0.5044 |
| 01-FEB-2021 | 526115 | 2.80 | 2.80 | 0.0000 | 0.0149 | 0.0148 | 0.2828 |
| 01-FEB-2021 | 526117 | 260.90 | 253.40 | 0.0292 | 0.0379 | 0.0379 | 0.7241 |
| 01-FEB-2021 | 526125 | 17.50 | 17.50 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 01-FEB-2021 | 526133 | 2.55 | 2.60 | -0.0194 | 0.0306 | 0.0305 | 0.5827 |
| 01-FEB-2021 | 526137 | 21.00 | 20.85 | 0.0072 | 0.0348 | 0.0347 | 0.6629 |
| 01-FEB-2021 | 526139 | 3.99 | 3.81 | 0.0462 | 0.0281 | 0.0282 | 0.5388 |
| 01-FEB-2021 | 526143 | 5.08 | 5.34 | -0.0499 | 0.0422 | 0.0422 | 0.8062 |
| 01-FEB-2021 | 526159 | 224.70 | 222.75 | 0.0087 | 0.0468 | 0.0467 | 0.8922 |
| 01-FEB-2021 | 526161 | 54.00 | 53.65 | 0.0065 | 0.0367 | 0.0367 | 0.7012 |
| 01-FEB-2021 | 526169 | 169.75 | 167.55 | 0.0130 | 0.0416 | 0.0415 | 0.7929 |
| 01-FEB-2021 | 526173 | 16.15 | 16.55 | -0.0245 | 0.0349 | 0.0349 | 0.6668 |
| 01-FEB-2021 | 526179 | 81.75 | 81.25 | 0.0061 | 0.0344 | 0.0343 | 0.6553 |
| 01-FEB-2021 | 526187 | 1.63 | 1.56 | 0.0439 | 0.0193 | 0.0195 | 0.3725 |
| 01-FEB-2021 | 526193 | 7.27 | 6.93 | 0.0479 | 0.0264 | 0.0265 | 0.5063 |
| 01-FEB-2021 | 526195 | 1.83 | 1.83 | 0.0000 | 0.0163 | 0.0163 | 0.3114 |
| 01-FEB-2021 | 526211 | 1.95 | 1.95 | 0.0000 | 0.0163 | 0.0163 | 0.3114 |
| 01-FEB-2021 | 526225 | 18.60 | 18.97 | -0.0197 | 0.0274 | 0.0274 | 0.5235 |
| 01-FEB-2021 | 526231 | 21.30 | 20.90 | 0.0190 | 0.0379 | 0.0379 | 0.7241 |
| 01-FEB-2021 | 526237 | 5.34 | 5.34 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 01-FEB-2021 | 526241 | 4.15 | 4.22 | -0.0167 | 0.0284 | 0.0284 | 0.5426 |
| 01-FEB-2021 | 526251 | 4.68 | 4.68 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
| 01-FEB-2021 | 526269 | 35.65 | 35.65 | 0.0000 | 0.0288 | 0.0288 | 0.5502 |
| 01-FEB-2021 | 526301 | 18.55 | 19.50 | -0.0499 | 0.0349 | 0.0350 | 0.6687 |
| 01-FEB-2021 | 526315 | 47.05 | 48.00 | -0.0200 | 0.0369 | 0.0368 | 0.7031 |
| 01-FEB-2021 | 526335 | 8.07 | 8.23 | -0.0196 | 0.0201 | 0.0201 | 0.3840 |
| 01-FEB-2021 | 526355 | 14.45 | 14.45 | 0.0000 | 0.0295 | 0.0295 | 0.5636 |
| 01-FEB-2021 | 526365 | 10.75 | 10.27 | 0.0457 | 0.0459 | 0.0459 | 0.8769 |
| 01-FEB-2021 | 526373 | 18.10 | 18.10 | 0.0000 | 0.0233 | 0.0232 | 0.4432 |
| 01-FEB-2021 | 526407 | 21.15 | 21.00 | 0.0071 | 0.0316 | 0.0316 | 0.6037 |
| 01-FEB-2021 | 526409 | 22.65 | 21.55 | 0.0498 | 0.0410 | 0.0410 | 0.7833 |
| 01-FEB-2021 | 526415 | 18.10 | 18.10 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 01-FEB-2021 | 526423 | 64.55 | 67.60 | -0.0462 | 0.0399 | 0.0399 | 0.7623 |
| 01-FEB-2021 | 526431 | 2.58 | 2.58 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 01-FEB-2021 | 526433 | 256.50 | 261.70 | -0.0201 | 0.0359 | 0.0359 | 0.6859 |
| 01-FEB-2021 | 526435 | 105.30 | 105.30 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 01-FEB-2021 | 526441 | 0.61 | 0.64 | -0.0480 | 0.0317 | 0.0318 | 0.6075 |
| 01-FEB-2021 | 526443 | 2.24 | 2.24 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
| 01-FEB-2021 | 526445 | 7.02 | 6.69 | 0.0481 | 0.0230 | 0.0232 | 0.4432 |
| 01-FEB-2021 | 526471 | 4.68 | 4.54 | 0.0304 | 0.0337 | 0.0337 | 0.6438 |
| 01-FEB-2021 | 526473 | 1.69 | 1.69 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
| 01-FEB-2021 | 526477 | 6.02 | 6.02 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 01-FEB-2021 | 526479 | 42.25 | 43.10 | -0.0199 | 0.0324 | 0.0323 | 0.6171 |
| 01-FEB-2021 | 526481 | 13.00 | 13.38 | -0.0288 | 0.0367 | 0.0367 | 0.7012 |
| 01-FEB-2021 | 526490 | 3.40 | 3.24 | 0.0482 | 0.0206 | 0.0208 | 0.3974 |
| 01-FEB-2021 | 526492 | 62.25 | 59.30 | 0.0485 | 0.0464 | 0.0464 | 0.8865 |
| 01-FEB-2021 | 526494 | 5.25 | 5.25 | 0.0000 | 0.0184 | 0.0183 | 0.3496 |
| 01-FEB-2021 | 526500 | 9.62 | 9.62 | 0.0000 | 0.0229 | 0.0229 | 0.4375 |
| 01-FEB-2021 | 526504 | 1.61 | 1.58 | 0.0188 | 0.0294 | 0.0293 | 0.5598 |
| 01-FEB-2021 | 526506 | 123.45 | 121.05 | 0.0196 | 0.0245 | 0.0245 | 0.4681 |
| 01-FEB-2021 | 526519 | 14.00 | 14.09 | -0.0064 | 0.0447 | 0.0446 | 0.8521 |
| 01-FEB-2021 | 526525 | 11.20 | 11.05 | 0.0135 | 0.0210 | 0.0210 | 0.4012 |
| 01-FEB-2021 | 526532 | 5.42 | 5.42 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
| 01-FEB-2021 | 526538 | 2.17 | 2.17 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 01-FEB-2021 | 526544 | 15.60 | 15.55 | 0.0032 | 0.0333 | 0.0332 | 0.6343 |
| 01-FEB-2021 | 526546 | 9.93 | 9.93 | 0.0000 | 0.0397 | 0.0396 | 0.7566 |
| 01-FEB-2021 | 526554 | 7.15 | 7.15 | 0.0000 | 0.0142 | 0.0141 | 0.2694 |
| 01-FEB-2021 | 526568 | 14.70 | 14.70 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 01-FEB-2021 | 526570 | 10.34 | 10.34 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 01-FEB-2021 | 526574 | 7.84 | 8.25 | -0.0510 | 0.0261 | 0.0263 | 0.5025 |
| 01-FEB-2021 | 526586 | 355.85 | 362.75 | -0.0192 | 0.0258 | 0.0258 | 0.4929 |
| 01-FEB-2021 | 526588 | 9.39 | 9.39 | 0.0000 | 0.0232 | 0.0232 | 0.4432 |
| 01-FEB-2021 | 526604 | 6.88 | 6.88 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 01-FEB-2021 | 526614 | 5.35 | 5.42 | -0.0130 | 0.0323 | 0.0322 | 0.6152 |
| 01-FEB-2021 | 526616 | 21.65 | 21.70 | -0.0023 | 0.0395 | 0.0394 | 0.7527 |
| 01-FEB-2021 | 526622 | 0.24 | 0.25 | -0.0408 | 0.0247 | 0.0248 | 0.4738 |
| 01-FEB-2021 | 526628 | 6.51 | 6.51 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 01-FEB-2021 | 526638 | 13.12 | 13.12 | 0.0000 | 0.0542 | 0.0540 | 1.0317 |
| 01-FEB-2021 | 526640 | 13.26 | 13.50 | -0.0179 | 0.0303 | 0.0302 | 0.5770 |
| 01-FEB-2021 | 526654 | 57.75 | 57.75 | 0.0000 | 0.0179 | 0.0178 | 0.3401 |
| 01-FEB-2021 | 526687 | 3.68 | 3.68 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 01-FEB-2021 | 526703 | 75.95 | 77.80 | -0.0241 | 0.0342 | 0.0341 | 0.6515 |
| 01-FEB-2021 | 526705 | 92.10 | 92.10 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 01-FEB-2021 | 526711 | 3.55 | 3.55 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
| 01-FEB-2021 | 526721 | 45.40 | 43.80 | 0.0359 | 0.0306 | 0.0306 | 0.5846 |
| 01-FEB-2021 | 526723 | 48.90 | 46.90 | 0.0418 | 0.0473 | 0.0473 | 0.9037 |
| 01-FEB-2021 | 526727 | 22.05 | 21.60 | 0.0206 | 0.0386 | 0.0385 | 0.7355 |
| 01-FEB-2021 | 526731 | 74.80 | 73.30 | 0.0203 | 0.0403 | 0.0402 | 0.7680 |
| 01-FEB-2021 | 526737 | 3.11 | 3.22 | -0.0348 | 0.0354 | 0.0354 | 0.6763 |
| 01-FEB-2021 | 526739 | 153.45 | 153.70 | -0.0016 | 0.0270 | 0.0269 | 0.5139 |
| 01-FEB-2021 | 526747 | 83.90 | 85.05 | -0.0136 | 0.0378 | 0.0377 | 0.7203 |
| 01-FEB-2021 | 526751 | 11.20 | 11.20 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
| 01-FEB-2021 | 526755 | 2.56 | 2.69 | -0.0495 | 0.0372 | 0.0373 | 0.7126 |
| 01-FEB-2021 | 526761 | 4.72 | 4.72 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 01-FEB-2021 | 526775 | 70.05 | 69.00 | 0.0151 | 0.0419 | 0.0418 | 0.7986 |
| 01-FEB-2021 | 526783 | 396.40 | 369.15 | 0.0712 | 0.0386 | 0.0388 | 0.7413 |
| 01-FEB-2021 | 526795 | 3.15 | 3.15 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 01-FEB-2021 | 526799 | 11.78 | 11.78 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 01-FEB-2021 | 526813 | 5.47 | 5.58 | -0.0199 | 0.0239 | 0.0238 | 0.4547 |
| 01-FEB-2021 | 526817 | 694.95 | 697.15 | -0.0032 | 0.0250 | 0.0249 | 0.4757 |
| 01-FEB-2021 | 526821 | 260.35 | 262.30 | -0.0075 | 0.0341 | 0.0340 | 0.6496 |
| 01-FEB-2021 | 526823 | 4.30 | 4.30 | 0.0000 | 0.0210 | 0.0209 | 0.3993 |
| 01-FEB-2021 | 526827 | 4.86 | 5.11 | -0.0502 | 0.0272 | 0.0273 | 0.5216 |
| 01-FEB-2021 | 526839 | 9.50 | 9.50 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 01-FEB-2021 | 526847 | 12.85 | 13.50 | -0.0493 | 0.0255 | 0.0257 | 0.4910 |
| 01-FEB-2021 | 526851 | 60.00 | 59.00 | 0.0168 | 0.0252 | 0.0252 | 0.4814 |
| 01-FEB-2021 | 526853 | 61.75 | 65.00 | -0.0513 | 0.0313 | 0.0314 | 0.5999 |
| 01-FEB-2021 | 526859 | 0.55 | 0.55 | 0.0000 | 0.0216 | 0.0216 | 0.4127 |
| 01-FEB-2021 | 526861 | 9.45 | 9.45 | 0.0000 | 0.0456 | 0.0455 | 0.8693 |
| 01-FEB-2021 | 526865 | 0.58 | 0.56 | 0.0351 | 0.0142 | 0.0144 | 0.2751 |
| 01-FEB-2021 | 526871 | 12.65 | 12.05 | 0.0486 | 0.0255 | 0.0257 | 0.4910 |
| 01-FEB-2021 | 526887 | 0.42 | 0.42 | 0.0000 | 0.0097 | 0.0096 | 0.1834 |
| 01-FEB-2021 | 526891 | 4.70 | 4.70 | 0.0000 | 0.0074 | 0.0073 | 0.1395 |
| 01-FEB-2021 | 526899 | 10.75 | 10.52 | 0.0216 | 0.0423 | 0.0422 | 0.8062 |
| 01-FEB-2021 | 526901 | 8.76 | 8.76 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
| 01-FEB-2021 | 526905 | 4.44 | 4.67 | -0.0505 | 0.0347 | 0.0348 | 0.6649 |
| 01-FEB-2021 | 526931 | 43.40 | 40.90 | 0.0593 | 0.0446 | 0.0447 | 0.8540 |
| 01-FEB-2021 | 526935 | 22.60 | 22.60 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
| 01-FEB-2021 | 526945 | 38.10 | 38.10 | 0.0000 | 0.0231 | 0.0231 | 0.4413 |
| 01-FEB-2021 | 526951 | 928.90 | 930.75 | -0.0020 | 0.0323 | 0.0322 | 0.6152 |
| 01-FEB-2021 | 526957 | 3.07 | 3.23 | -0.0508 | 0.0350 | 0.0351 | 0.6706 |
| 01-FEB-2021 | 526959 | 2.52 | 2.52 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
| 01-FEB-2021 | 526961 | 24.00 | 24.00 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 01-FEB-2021 | 526965 | 37.95 | 37.95 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 01-FEB-2021 | 526967 | 2.98 | 2.98 | 0.0000 | 0.1825 | 0.1821 | 3.4790 |
| 01-FEB-2021 | 526971 | 40.50 | 39.60 | 0.0225 | 0.0387 | 0.0386 | 0.7375 |
| 01-FEB-2021 | 526977 | 8.10 | 8.10 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 01-FEB-2021 | 526981 | 68.75 | 70.00 | -0.0180 | 0.0391 | 0.0390 | 0.7451 |
| 01-FEB-2021 | 526983 | 5.35 | 5.35 | 0.0000 | 0.0083 | 0.0082 | 0.1567 |
| 01-FEB-2021 | 527005 | 10.40 | 10.55 | -0.0143 | 0.0148 | 0.0148 | 0.2828 |
| 01-FEB-2021 | 530025 | 15.85 | 15.85 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
| 01-FEB-2021 | 530035 | 9.30 | 9.30 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
| 01-FEB-2021 | 530037 | 2.00 | 2.00 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 01-FEB-2021 | 530043 | 72.10 | 74.70 | -0.0354 | 0.0448 | 0.0448 | 0.8559 |
| 01-FEB-2021 | 530045 | 10.49 | 10.57 | -0.0076 | 0.0467 | 0.0466 | 0.8903 |
| 01-FEB-2021 | 530053 | 5.75 | 5.75 | 0.0000 | 0.0182 | 0.0181 | 0.3458 |
| 01-FEB-2021 | 530055 | 4.47 | 4.47 | 0.0000 | 0.0058 | 0.0057 | 0.1089 |
| 01-FEB-2021 | 530057 | 160.00 | 160.00 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
| 01-FEB-2021 | 530063 | 2.90 | 2.90 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 01-FEB-2021 | 530065 | 5.74 | 5.85 | -0.0190 | 0.0268 | 0.0268 | 0.5120 |
| 01-FEB-2021 | 530067 | 273.00 | 260.15 | 0.0482 | 0.0416 | 0.0416 | 0.7948 |
| 01-FEB-2021 | 530077 | 71.45 | 69.35 | 0.0298 | 0.0397 | 0.0396 | 0.7566 |
| 01-FEB-2021 | 530079 | 55.90 | 57.80 | -0.0334 | 0.0436 | 0.0435 | 0.8311 |
| 01-FEB-2021 | 530095 | 25.80 | 24.60 | 0.0476 | 0.0170 | 0.0173 | 0.3305 |
| 01-FEB-2021 | 530109 | 7.88 | 7.88 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
| 01-FEB-2021 | 530111 | 20.00 | 20.00 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 01-FEB-2021 | 530119 | 17.10 | 17.10 | 0.0000 | 0.0261 | 0.0261 | 0.4986 |
| 01-FEB-2021 | 530125 | 121.70 | 118.85 | 0.0237 | 0.0422 | 0.0422 | 0.8062 |
| 01-FEB-2021 | 530127 | 13.71 | 13.19 | 0.0387 | 0.0356 | 0.0356 | 0.6801 |
| 01-FEB-2021 | 530129 | 333.55 | 330.00 | 0.0107 | 0.0366 | 0.0366 | 0.6992 |
| 01-FEB-2021 | 530131 | 23.20 | 22.80 | 0.0174 | 0.0373 | 0.0372 | 0.7107 |
| 01-FEB-2021 | 530133 | 24.40 | 23.25 | 0.0483 | 0.0356 | 0.0357 | 0.6820 |
| 01-FEB-2021 | 530139 | 4.20 | 4.20 | 0.0000 | 0.0163 | 0.0163 | 0.3114 |
| 01-FEB-2021 | 530141 | 3.00 | 3.00 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 01-FEB-2021 | 530145 | 13.14 | 12.52 | 0.0483 | 0.0361 | 0.0362 | 0.6916 |
| 01-FEB-2021 | 530151 | 34.40 | 34.40 | 0.0000 | 0.0366 | 0.0366 | 0.6992 |
| 01-FEB-2021 | 530161 | 5.88 | 5.88 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 01-FEB-2021 | 530163 | 49.55 | 49.95 | -0.0080 | 0.0334 | 0.0333 | 0.6362 |
| 01-FEB-2021 | 530167 | 2.65 | 2.65 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 01-FEB-2021 | 530169 | 5.16 | 5.38 | -0.0418 | 0.0322 | 0.0323 | 0.6171 |
| 01-FEB-2021 | 530171 | 4.53 | 4.76 | -0.0495 | 0.0234 | 0.0236 | 0.4509 |
| 01-FEB-2021 | 530173 | 2.90 | 2.90 | 0.0000 | 0.0209 | 0.0209 | 0.3993 |
| 01-FEB-2021 | 530175 | 25.35 | 25.50 | -0.0059 | 0.0507 | 0.0505 | 0.9648 |
| 01-FEB-2021 | 530177 | 5.50 | 5.50 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 01-FEB-2021 | 530179 | 4.52 | 4.52 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 01-FEB-2021 | 530185 | 4.31 | 4.11 | 0.0475 | 0.0424 | 0.0424 | 0.8101 |
| 01-FEB-2021 | 530187 | 1.18 | 1.18 | 0.0000 | 0.0279 | 0.0279 | 0.5330 |
| 01-FEB-2021 | 530197 | 5.63 | 5.63 | 0.0000 | 0.0290 | 0.0290 | 0.5540 |
| 01-FEB-2021 | 530201 | 12.37 | 12.60 | -0.0184 | 0.0398 | 0.0397 | 0.7585 |
| 01-FEB-2021 | 530207 | 23.45 | 22.35 | 0.0480 | 0.0352 | 0.0352 | 0.6725 |
| 01-FEB-2021 | 530213 | 11.43 | 11.43 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
| 01-FEB-2021 | 530215 | 25.60 | 26.60 | -0.0383 | 0.0301 | 0.0301 | 0.5751 |
| 01-FEB-2021 | 530219 | 35.15 | 35.15 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 01-FEB-2021 | 530231 | 13.27 | 13.96 | -0.0507 | 0.0046 | 0.0058 | 0.1108 |
| 01-FEB-2021 | 530233 | 101.40 | 99.35 | 0.0204 | 0.0466 | 0.0465 | 0.8884 |
| 01-FEB-2021 | 530235 | 10.00 | 9.53 | 0.0481 | 0.0231 | 0.0233 | 0.4451 |
| 01-FEB-2021 | 530245 | 44.90 | 44.90 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
| 01-FEB-2021 | 530249 | 6.00 | 6.00 | 0.0000 | 0.0181 | 0.0180 | 0.3439 |
| 01-FEB-2021 | 530253 | 14.33 | 13.65 | 0.0486 | 0.0134 | 0.0138 | 0.2636 |
| 01-FEB-2021 | 530255 | 2.74 | 2.74 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
| 01-FEB-2021 | 530259 | 8.40 | 8.40 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 01-FEB-2021 | 530263 | 2.22 | 2.18 | 0.0182 | 0.0293 | 0.0292 | 0.5579 |
| 01-FEB-2021 | 530265 | 24.00 | 25.00 | -0.0408 | 0.0294 | 0.0295 | 0.5636 |
| 01-FEB-2021 | 530267 | 14.15 | 14.15 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
| 01-FEB-2021 | 530271 | 7.00 | 7.00 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 01-FEB-2021 | 530281 | 1.90 | 1.90 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 01-FEB-2021 | 530289 | 15.01 | 15.01 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 01-FEB-2021 | 530291 | 10.50 | 10.50 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 01-FEB-2021 | 530305 | 11.76 | 12.27 | -0.0425 | 0.0417 | 0.0417 | 0.7967 |
| 01-FEB-2021 | 530307 | 82.50 | 83.35 | -0.0103 | 0.0335 | 0.0335 | 0.6400 |
| 01-FEB-2021 | 530309 | 24.50 | 24.75 | -0.0102 | 0.0325 | 0.0324 | 0.6190 |
| 01-FEB-2021 | 530313 | 44.50 | 44.55 | -0.0011 | 0.0358 | 0.0357 | 0.6820 |
| 01-FEB-2021 | 530315 | 54.15 | 52.30 | 0.0348 | 0.0354 | 0.0354 | 0.6763 |
| 01-FEB-2021 | 530317 | 43.05 | 42.10 | 0.0223 | 0.0428 | 0.0427 | 0.8158 |
| 01-FEB-2021 | 530331 | 224.20 | 218.80 | 0.0244 | 0.0384 | 0.0384 | 0.7336 |
| 01-FEB-2021 | 530341 | 128.20 | 134.90 | -0.0509 | 0.0373 | 0.0374 | 0.7145 |
| 01-FEB-2021 | 530355 | 96.00 | 96.35 | -0.0036 | 0.0313 | 0.0312 | 0.5961 |
| 01-FEB-2021 | 530357 | 4.50 | 4.50 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 01-FEB-2021 | 530369 | 16.30 | 16.30 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 01-FEB-2021 | 530401 | 30.00 | 30.45 | -0.0149 | 0.0312 | 0.0311 | 0.5942 |
| 01-FEB-2021 | 530403 | 2.00 | 2.00 | 0.0000 | 0.0157 | 0.0156 | 0.2980 |
| 01-FEB-2021 | 530405 | 9.01 | 9.00 | 0.0011 | 0.0314 | 0.0313 | 0.5980 |
| 01-FEB-2021 | 530407 | 3.79 | 3.90 | -0.0286 | 0.0222 | 0.0222 | 0.4241 |
| 01-FEB-2021 | 530419 | 22.45 | 22.45 | 0.0000 | 0.0454 | 0.0452 | 0.8635 |
| 01-FEB-2021 | 530421 | 4.00 | 3.81 | 0.0487 | 0.0296 | 0.0298 | 0.5693 |
| 01-FEB-2021 | 530427 | 15.27 | 14.55 | 0.0483 | 0.0341 | 0.0341 | 0.6515 |
| 01-FEB-2021 | 530429 | 9.10 | 9.10 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
| 01-FEB-2021 | 530431 | 36.65 | 36.10 | 0.0151 | 0.0269 | 0.0269 | 0.5139 |
| 01-FEB-2021 | 530433 | 37.25 | 35.30 | 0.0538 | 0.0464 | 0.0465 | 0.8884 |
| 01-FEB-2021 | 530439 | 1.68 | 1.61 | 0.0426 | 0.1574 | 0.1570 | 2.9995 |
| 01-FEB-2021 | 530441 | 452.20 | 452.20 | 0.0000 | 0.0051 | 0.0050 | 0.0955 |
| 01-FEB-2021 | 530443 | 5.13 | 4.89 | 0.0479 | 0.0069 | 0.0077 | 0.1471 |
| 01-FEB-2021 | 530445 | 0.90 | 0.90 | 0.0000 | 0.0251 | 0.0251 | 0.4795 |
| 01-FEB-2021 | 530449 | 16.00 | 16.60 | -0.0368 | 0.0247 | 0.0248 | 0.4738 |
| 01-FEB-2021 | 530457 | 1.83 | 1.83 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 01-FEB-2021 | 530459 | 15.10 | 15.70 | -0.0390 | 0.0413 | 0.0413 | 0.7890 |
| 01-FEB-2021 | 530461 | 5.40 | 5.45 | -0.0092 | 0.0455 | 0.0454 | 0.8674 |
| 01-FEB-2021 | 530469 | 4.30 | 4.30 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 01-FEB-2021 | 530475 | 42.30 | 42.30 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 01-FEB-2021 | 530477 | 176.90 | 178.65 | -0.0098 | 0.0354 | 0.0353 | 0.6744 |
| 01-FEB-2021 | 530495 | 21.00 | 21.00 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
| 01-FEB-2021 | 530499 | 344.90 | 336.80 | 0.0238 | 0.0363 | 0.0362 | 0.6916 |
| 01-FEB-2021 | 530521 | 42.70 | 43.00 | -0.0070 | 0.0469 | 0.0468 | 0.8941 |
| 01-FEB-2021 | 530525 | 1.19 | 1.14 | 0.0429 | 0.0206 | 0.0207 | 0.3955 |
| 01-FEB-2021 | 530533 | 53.10 | 54.15 | -0.0196 | 0.0344 | 0.0343 | 0.6553 |
| 01-FEB-2021 | 530537 | 15.85 | 15.85 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 01-FEB-2021 | 530543 | 5.92 | 6.20 | -0.0462 | 0.0339 | 0.0340 | 0.6496 |
| 01-FEB-2021 | 530545 | 99.80 | 91.90 | 0.0825 | 0.0419 | 0.0422 | 0.8062 |
| 01-FEB-2021 | 530557 | 0.30 | 0.31 | -0.0328 | 0.0249 | 0.0249 | 0.4757 |
| 01-FEB-2021 | 530565 | 2.04 | 2.04 | 0.0000 | 0.0914 | 0.0912 | 1.7424 |
| 01-FEB-2021 | 530571 | 1.51 | 1.51 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 01-FEB-2021 | 530577 | 13.50 | 14.20 | -0.0506 | 0.0309 | 0.0310 | 0.5923 |
| 01-FEB-2021 | 530579 | 2.60 | 2.62 | -0.0077 | 0.0422 | 0.0421 | 0.8043 |
| 01-FEB-2021 | 530581 | 3.71 | 3.71 | 0.0000 | 0.0282 | 0.0282 | 0.5388 |
| 01-FEB-2021 | 530585 | 179.75 | 185.00 | -0.0288 | 0.0449 | 0.0449 | 0.8578 |
| 01-FEB-2021 | 530589 | 76.30 | 74.45 | 0.0245 | 0.0404 | 0.0403 | 0.7699 |
| 01-FEB-2021 | 530595 | 8.80 | 8.80 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
| 01-FEB-2021 | 530601 | 2.33 | 2.23 | 0.0439 | 0.0157 | 0.0160 | 0.3057 |
| 01-FEB-2021 | 530609 | 6.34 | 6.67 | -0.0507 | 0.0343 | 0.0344 | 0.6572 |
| 01-FEB-2021 | 530611 | 0.53 | 0.54 | -0.0187 | 0.0173 | 0.0173 | 0.3305 |
| 01-FEB-2021 | 530615 | 12.60 | 12.00 | 0.0488 | 0.0208 | 0.0211 | 0.4031 |
| 01-FEB-2021 | 530617 | 22.40 | 22.85 | -0.0199 | 0.0322 | 0.0321 | 0.6133 |
| 01-FEB-2021 | 530621 | 17.15 | 16.90 | 0.0147 | 0.0474 | 0.0473 | 0.9037 |
| 01-FEB-2021 | 530627 | 125.20 | 119.00 | 0.0508 | 0.0331 | 0.0332 | 0.6343 |
| 01-FEB-2021 | 530643 | 45.70 | 38.10 | 0.1819 | 0.0389 | 0.0409 | 0.7814 |
| 01-FEB-2021 | 530663 | 2.84 | 2.79 | 0.0178 | 0.0368 | 0.0367 | 0.7012 |
| 01-FEB-2021 | 530665 | 12.37 | 12.62 | -0.0200 | 0.0351 | 0.0350 | 0.6687 |
| 01-FEB-2021 | 530669 | 3.00 | 3.00 | 0.0000 | 0.0194 | 0.0194 | 0.3706 |
| 01-FEB-2021 | 530675 | 8.09 | 8.09 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
| 01-FEB-2021 | 530677 | 14.26 | 14.34 | -0.0056 | 0.0371 | 0.0370 | 0.7069 |
| 01-FEB-2021 | 530683 | 11.85 | 11.85 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 01-FEB-2021 | 530689 | 25.10 | 24.95 | 0.0060 | 0.0388 | 0.0387 | 0.7394 |
| 01-FEB-2021 | 530695 | 12.00 | 12.20 | -0.0165 | 0.0431 | 0.0430 | 0.8215 |
| 01-FEB-2021 | 530697 | 29.75 | 30.60 | -0.0282 | 0.0398 | 0.0398 | 0.7604 |
| 01-FEB-2021 | 530705 | 6.67 | 6.36 | 0.0476 | 0.0050 | 0.0060 | 0.1146 |
| 01-FEB-2021 | 530709 | 19.20 | 20.20 | -0.0508 | 0.0295 | 0.0296 | 0.5655 |
| 01-FEB-2021 | 530711 | 38.35 | 34.90 | 0.0943 | 0.0415 | 0.0420 | 0.8024 |
| 01-FEB-2021 | 530713 | 4.38 | 4.30 | 0.0184 | 0.0246 | 0.0246 | 0.4700 |
| 01-FEB-2021 | 530723 | 43.95 | 43.95 | 0.0000 | 0.0231 | 0.0231 | 0.4413 |
| 01-FEB-2021 | 530733 | 27.20 | 27.20 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
| 01-FEB-2021 | 530735 | 8.55 | 9.00 | -0.0513 | 0.0269 | 0.0271 | 0.5177 |
| 01-FEB-2021 | 530741 | 45.05 | 45.05 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 01-FEB-2021 | 530747 | 3.40 | 3.45 | -0.0146 | 0.0072 | 0.0073 | 0.1395 |
| 01-FEB-2021 | 530755 | 4.24 | 4.24 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 01-FEB-2021 | 530765 | 1.20 | 1.20 | 0.0000 | 0.0123 | 0.0122 | 0.2331 |
| 01-FEB-2021 | 530771 | 15.68 | 15.68 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 01-FEB-2021 | 530777 | 6.99 | 6.99 | 0.0000 | 0.0158 | 0.0157 | 0.2999 |
| 01-FEB-2021 | 530779 | 2.58 | 2.58 | 0.0000 | 0.0170 | 0.0169 | 0.3229 |
| 01-FEB-2021 | 530783 | 4.51 | 4.51 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 01-FEB-2021 | 530787 | 6.50 | 6.50 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 01-FEB-2021 | 530789 | 100.00 | 95.35 | 0.0476 | 0.0334 | 0.0335 | 0.6400 |
| 01-FEB-2021 | 530795 | 3.80 | 3.80 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 01-FEB-2021 | 530797 | 9.45 | 9.45 | 0.0000 | 0.0164 | 0.0164 | 0.3133 |
| 01-FEB-2021 | 530799 | 7.25 | 7.25 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 01-FEB-2021 | 530805 | 15.50 | 15.50 | 0.0000 | 0.0214 | 0.0213 | 0.4069 |
| 01-FEB-2021 | 530807 | 15.90 | 15.90 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 01-FEB-2021 | 530809 | 12.00 | 11.50 | 0.0426 | 0.0299 | 0.0299 | 0.5712 |
| 01-FEB-2021 | 530815 | 28.00 | 28.25 | -0.0089 | 0.0444 | 0.0443 | 0.8464 |
| 01-FEB-2021 | 530821 | 13.45 | 12.98 | 0.0356 | 0.0393 | 0.0392 | 0.7489 |
| 01-FEB-2021 | 530825 | 30.55 | 30.45 | 0.0033 | 0.0460 | 0.0459 | 0.8769 |
| 01-FEB-2021 | 530829 | 12.28 | 12.62 | -0.0273 | 0.0385 | 0.0385 | 0.7355 |
| 01-FEB-2021 | 530839 | 1.27 | 1.29 | -0.0156 | 0.0232 | 0.0231 | 0.4413 |
| 01-FEB-2021 | 530841 | 6.50 | 6.50 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 01-FEB-2021 | 530845 | 202.00 | 199.75 | 0.0112 | 0.0350 | 0.0350 | 0.6687 |
| 01-FEB-2021 | 530853 | 21.50 | 22.60 | -0.0499 | 0.0267 | 0.0268 | 0.5120 |
| 01-FEB-2021 | 530855 | 7.94 | 7.94 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 530879 | 116.20 | 120.55 | -0.0368 | 0.0516 | 0.0515 | 0.9839 |
| 01-FEB-2021 | 530881 | 7.23 | 7.23 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 01-FEB-2021 | 530883 | 8.91 | 8.82 | 0.0102 | 0.0419 | 0.0418 | 0.7986 |
| 01-FEB-2021 | 530889 | 0.65 | 0.64 | 0.0155 | 0.0213 | 0.0213 | 0.4069 |
| 01-FEB-2021 | 530897 | 41.20 | 41.20 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 01-FEB-2021 | 530899 | 18.75 | 18.75 | 0.0000 | 0.0143 | 0.0142 | 0.2713 |
| 01-FEB-2021 | 530909 | 74.00 | 74.00 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
| 01-FEB-2021 | 530915 | 3.75 | 3.80 | -0.0132 | 0.0335 | 0.0334 | 0.6381 |
| 01-FEB-2021 | 530917 | 2.25 | 2.25 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 01-FEB-2021 | 530925 | 11.09 | 11.09 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
| 01-FEB-2021 | 530929 | 5.40 | 5.40 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 01-FEB-2021 | 530931 | 2.43 | 2.43 | 0.0000 | 0.0199 | 0.0198 | 0.3783 |
| 01-FEB-2021 | 530951 | 30.75 | 32.00 | -0.0398 | 0.0479 | 0.0478 | 0.9132 |
| 01-FEB-2021 | 530953 | 38.40 | 37.00 | 0.0371 | 0.0330 | 0.0331 | 0.6324 |
| 01-FEB-2021 | 530959 | 15.00 | 15.40 | -0.0263 | 0.0391 | 0.0391 | 0.7470 |
| 01-FEB-2021 | 530973 | 27.00 | 27.00 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 01-FEB-2021 | 530977 | 34.95 | 35.65 | -0.0198 | 0.0417 | 0.0416 | 0.7948 |
| 01-FEB-2021 | 530979 | 40.45 | 39.80 | 0.0162 | 0.0285 | 0.0284 | 0.5426 |
| 01-FEB-2021 | 530985 | 8.61 | 8.61 | 0.0000 | 0.0215 | 0.0215 | 0.4108 |
| 01-FEB-2021 | 530991 | 9.95 | 10.25 | -0.0297 | 0.0367 | 0.0366 | 0.6992 |
| 01-FEB-2021 | 530993 | 4.75 | 4.75 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 01-FEB-2021 | 530997 | 18.90 | 18.00 | 0.0488 | 0.0276 | 0.0277 | 0.5292 |
| 01-FEB-2021 | 531003 | 12.00 | 12.00 | 0.0000 | 0.0089 | 0.0088 | 0.1681 |
| 01-FEB-2021 | 531017 | 5.71 | 5.71 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 01-FEB-2021 | 531025 | 1.04 | 1.06 | -0.0190 | 0.0235 | 0.0235 | 0.4490 |
| 01-FEB-2021 | 531027 | 9.40 | 9.00 | 0.0435 | 0.0161 | 0.0164 | 0.3133 |
| 01-FEB-2021 | 531033 | 9.63 | 9.63 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 01-FEB-2021 | 531035 | 7.58 | 7.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 531041 | 150.00 | 145.30 | 0.0318 | 0.0366 | 0.0366 | 0.6992 |
| 01-FEB-2021 | 531043 | 8.40 | 8.40 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 01-FEB-2021 | 531049 | 9.35 | 9.84 | -0.0511 | 0.0135 | 0.0139 | 0.2656 |
| 01-FEB-2021 | 531051 | 7.17 | 7.54 | -0.0503 | 0.0121 | 0.0126 | 0.2407 |
| 01-FEB-2021 | 531065 | 3.20 | 3.20 | 0.0000 | 0.0426 | 0.0425 | 0.8120 |
| 01-FEB-2021 | 531067 | 10.90 | 10.80 | 0.0092 | 0.0287 | 0.0287 | 0.5483 |
| 01-FEB-2021 | 531069 | 658.40 | 627.50 | 0.0481 | 0.0281 | 0.0282 | 0.5388 |
| 01-FEB-2021 | 531080 | 15.60 | 15.60 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
| 01-FEB-2021 | 531083 | 6.00 | 5.77 | 0.0391 | 0.0401 | 0.0401 | 0.7661 |
| 01-FEB-2021 | 531088 | 37.00 | 35.50 | 0.0414 | 0.0169 | 0.0171 | 0.3267 |
| 01-FEB-2021 | 531091 | 12.18 | 12.09 | 0.0074 | 0.0335 | 0.0335 | 0.6400 |
| 01-FEB-2021 | 531099 | 2.15 | 2.16 | -0.0046 | 0.0259 | 0.0258 | 0.4929 |
| 01-FEB-2021 | 531109 | 48.50 | 47.85 | 0.0135 | 0.0367 | 0.0366 | 0.6992 |
| 01-FEB-2021 | 531111 | 20.95 | 20.54 | 0.0198 | 0.0273 | 0.0273 | 0.5216 |
| 01-FEB-2021 | 531112 | 133.50 | 133.50 | 0.0000 | 0.0210 | 0.0210 | 0.4012 |
| 01-FEB-2021 | 531119 | 7.49 | 7.49 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 01-FEB-2021 | 531126 | 1.65 | 1.58 | 0.0434 | 0.0180 | 0.0182 | 0.3477 |
| 01-FEB-2021 | 531127 | 13.10 | 13.10 | 0.0000 | 0.0176 | 0.0175 | 0.3343 |
| 01-FEB-2021 | 531129 | 18.15 | 18.35 | -0.0110 | 0.0384 | 0.0383 | 0.7317 |
| 01-FEB-2021 | 531137 | 2.47 | 2.42 | 0.0205 | 0.0299 | 0.0299 | 0.5712 |
| 01-FEB-2021 | 531146 | 455.00 | 451.10 | 0.0086 | 0.0341 | 0.0340 | 0.6496 |
| 01-FEB-2021 | 531153 | 9.28 | 9.11 | 0.0185 | 0.0197 | 0.0197 | 0.3764 |
| 01-FEB-2021 | 531155 | 6.51 | 6.51 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
| 01-FEB-2021 | 531156 | 40.40 | 40.40 | 0.0000 | 0.0129 | 0.0128 | 0.2445 |
| 01-FEB-2021 | 531157 | 8.10 | 8.10 | 0.0000 | 0.0270 | 0.0270 | 0.5158 |
| 01-FEB-2021 | 531158 | 6.56 | 6.27 | 0.0452 | 0.0333 | 0.0333 | 0.6362 |
| 01-FEB-2021 | 531161 | 110.55 | 117.70 | -0.0627 | 0.0420 | 0.0422 | 0.8062 |
| 01-FEB-2021 | 531163 | 41.55 | 41.65 | -0.0024 | 0.0276 | 0.0275 | 0.5254 |
| 01-FEB-2021 | 531164 | 0.32 | 0.32 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 01-FEB-2021 | 531169 | 46.00 | 46.00 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 01-FEB-2021 | 531172 | 16.60 | 17.30 | -0.0413 | 0.0283 | 0.0284 | 0.5426 |
| 01-FEB-2021 | 531173 | 7.34 | 7.63 | -0.0387 | 0.0355 | 0.0355 | 0.6782 |
| 01-FEB-2021 | 531176 | 8.66 | 8.66 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
| 01-FEB-2021 | 531178 | 5.78 | 5.78 | 0.0000 | 0.0093 | 0.0092 | 0.1758 |
| 01-FEB-2021 | 531190 | 9.03 | 9.03 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 01-FEB-2021 | 531192 | 1.43 | 1.50 | -0.0478 | 0.0247 | 0.0248 | 0.4738 |
| 01-FEB-2021 | 531196 | 1.37 | 1.44 | -0.0498 | 0.0241 | 0.0243 | 0.4643 |
| 01-FEB-2021 | 531198 | 2.36 | 2.25 | 0.0477 | 0.0319 | 0.0320 | 0.6114 |
| 01-FEB-2021 | 531199 | 32.70 | 32.70 | 0.0000 | 0.0244 | 0.0244 | 0.4662 |
| 01-FEB-2021 | 531201 | 219.00 | 212.80 | 0.0287 | 0.0381 | 0.0380 | 0.7260 |
| 01-FEB-2021 | 531203 | 45.65 | 48.05 | -0.0512 | 0.0194 | 0.0197 | 0.3764 |
| 01-FEB-2021 | 531210 | 10.34 | 10.34 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 01-FEB-2021 | 531211 | 6.17 | 6.17 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
| 01-FEB-2021 | 531212 | 21.80 | 21.80 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 01-FEB-2021 | 531215 | 49.25 | 49.80 | -0.0111 | 0.0385 | 0.0384 | 0.7336 |
| 01-FEB-2021 | 531216 | 5.90 | 5.91 | -0.0017 | 0.0411 | 0.0410 | 0.7833 |
| 01-FEB-2021 | 531221 | 3.55 | 3.55 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 01-FEB-2021 | 531223 | 20.10 | 19.30 | 0.0406 | 0.0396 | 0.0396 | 0.7566 |
| 01-FEB-2021 | 531225 | 25.10 | 25.35 | -0.0099 | 0.0274 | 0.0273 | 0.5216 |
| 01-FEB-2021 | 531227 | 17.82 | 17.82 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 01-FEB-2021 | 531228 | 11.34 | 11.34 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2021 | 531233 | 3.01 | 3.15 | -0.0455 | 0.0521 | 0.0521 | 0.9954 |
| 01-FEB-2021 | 531234 | 103.55 | 98.00 | 0.0551 | 0.0452 | 0.0452 | 0.8635 |
| 01-FEB-2021 | 531235 | 17.50 | 16.70 | 0.0468 | 0.0200 | 0.0202 | 0.3859 |
| 01-FEB-2021 | 531237 | 3.42 | 3.42 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 01-FEB-2021 | 531246 | 14.73 | 14.73 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 01-FEB-2021 | 531252 | 6.90 | 6.90 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 01-FEB-2021 | 531253 | 99.70 | 97.15 | 0.0259 | 0.0306 | 0.0306 | 0.5846 |
| 01-FEB-2021 | 531254 | 31.00 | 30.55 | 0.0146 | 0.0209 | 0.0208 | 0.3974 |
| 01-FEB-2021 | 531255 | 19.85 | 18.95 | 0.0464 | 0.0297 | 0.0298 | 0.5693 |
| 01-FEB-2021 | 531257 | 6.90 | 6.96 | -0.0087 | 0.0259 | 0.0259 | 0.4948 |
| 01-FEB-2021 | 531259 | 7.32 | 7.32 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
| 01-FEB-2021 | 531260 | 83.00 | 81.40 | 0.0195 | 0.0223 | 0.0223 | 0.4260 |
| 01-FEB-2021 | 531265 | 5.38 | 5.38 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 01-FEB-2021 | 531268 | 13.65 | 14.15 | -0.0360 | 0.0307 | 0.0307 | 0.5865 |
| 01-FEB-2021 | 531272 | 4.95 | 4.95 | 0.0000 | 0.0041 | 0.0040 | 0.0764 |
| 01-FEB-2021 | 531273 | 9.35 | 9.10 | 0.0271 | 0.0356 | 0.0355 | 0.6782 |
| 01-FEB-2021 | 531274 | 7.22 | 7.22 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 01-FEB-2021 | 531278 | 27.15 | 30.00 | -0.0998 | 0.0318 | 0.0325 | 0.6209 |
| 01-FEB-2021 | 531279 | 7.10 | 7.10 | 0.0000 | 0.0172 | 0.0171 | 0.3267 |
| 01-FEB-2021 | 531280 | 3.79 | 3.70 | 0.0240 | 0.0326 | 0.0326 | 0.6228 |
| 01-FEB-2021 | 531281 | 5.51 | 5.25 | 0.0483 | 0.0423 | 0.0424 | 0.8101 |
| 01-FEB-2021 | 531283 | 3.04 | 3.04 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 01-FEB-2021 | 531287 | 29.40 | 28.00 | 0.0488 | 0.0279 | 0.0280 | 0.5349 |
| 01-FEB-2021 | 531288 | 4.02 | 4.02 | 0.0000 | 0.0131 | 0.0130 | 0.2484 |
| 01-FEB-2021 | 531289 | 38.00 | 39.00 | -0.0260 | 0.0450 | 0.0449 | 0.8578 |
| 01-FEB-2021 | 531297 | 34.00 | 35.00 | -0.0290 | 0.0365 | 0.0365 | 0.6973 |
| 01-FEB-2021 | 531300 | 2.60 | 2.69 | -0.0340 | 0.0219 | 0.0220 | 0.4203 |
| 01-FEB-2021 | 531301 | 13.23 | 13.23 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 01-FEB-2021 | 531304 | 17.50 | 16.75 | 0.0438 | 0.0122 | 0.0126 | 0.2407 |
| 01-FEB-2021 | 531306 | 401.15 | 425.90 | -0.0599 | 0.0282 | 0.0284 | 0.5426 |
| 01-FEB-2021 | 531307 | 13.40 | 13.14 | 0.0196 | 0.0401 | 0.0400 | 0.7642 |
| 01-FEB-2021 | 531310 | 12.51 | 12.51 | 0.0000 | 0.0233 | 0.0232 | 0.4432 |
| 01-FEB-2021 | 531314 | 22.10 | 23.25 | -0.0507 | 0.0141 | 0.0145 | 0.2770 |
| 01-FEB-2021 | 531319 | 1.58 | 1.58 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
| 01-FEB-2021 | 531323 | 3.87 | 3.87 | 0.0000 | 0.0160 | 0.0159 | 0.3038 |
| 01-FEB-2021 | 531324 | 19.25 | 18.38 | 0.0462 | 0.0199 | 0.0201 | 0.3840 |
| 01-FEB-2021 | 531327 | 1.34 | 1.41 | -0.0509 | 0.0144 | 0.0148 | 0.2828 |
| 01-FEB-2021 | 531328 | 5.88 | 5.88 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
| 01-FEB-2021 | 531334 | 4.68 | 4.68 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
| 01-FEB-2021 | 531336 | 4.88 | 4.88 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 01-FEB-2021 | 531338 | 8.90 | 8.90 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 01-FEB-2021 | 531340 | 11.68 | 12.29 | -0.0509 | 0.0271 | 0.0273 | 0.5216 |
| 01-FEB-2021 | 531341 | 3.37 | 3.42 | -0.0147 | 0.0190 | 0.0190 | 0.3630 |
| 01-FEB-2021 | 531343 | 2.36 | 2.36 | 0.0000 | 0.0216 | 0.0216 | 0.4127 |
| 01-FEB-2021 | 531346 | 38.45 | 38.15 | 0.0078 | 0.0359 | 0.0358 | 0.6840 |
| 01-FEB-2021 | 531352 | 7.35 | 7.55 | -0.0268 | 0.0226 | 0.0226 | 0.4318 |
| 01-FEB-2021 | 531357 | 1.90 | 1.90 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 01-FEB-2021 | 531358 | 109.80 | 105.45 | 0.0404 | 0.0340 | 0.0340 | 0.6496 |
| 01-FEB-2021 | 531359 | 82.50 | 84.05 | -0.0186 | 0.0404 | 0.0403 | 0.7699 |
| 01-FEB-2021 | 531360 | 6.60 | 6.60 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 01-FEB-2021 | 531364 | 32.90 | 33.20 | -0.0091 | 0.0227 | 0.0226 | 0.4318 |
| 01-FEB-2021 | 531370 | 3.80 | 3.88 | -0.0208 | 0.0257 | 0.0257 | 0.4910 |
| 01-FEB-2021 | 531380 | 54.40 | 51.85 | 0.0480 | 0.0226 | 0.0228 | 0.4356 |
| 01-FEB-2021 | 531387 | 4.57 | 4.66 | -0.0195 | 0.0083 | 0.0084 | 0.1605 |
| 01-FEB-2021 | 531390 | 22.25 | 23.23 | -0.0431 | 0.0347 | 0.0347 | 0.6629 |
| 01-FEB-2021 | 531395 | 8.05 | 8.45 | -0.0485 | 0.0168 | 0.0171 | 0.3267 |
| 01-FEB-2021 | 531396 | 2.30 | 2.29 | 0.0044 | 0.0241 | 0.0240 | 0.4585 |
| 01-FEB-2021 | 531397 | 4.85 | 4.85 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 01-FEB-2021 | 531398 | 146.10 | 141.25 | 0.0338 | 0.0289 | 0.0290 | 0.5540 |
| 01-FEB-2021 | 531402 | 2.23 | 2.23 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
| 01-FEB-2021 | 531406 | 15.00 | 14.80 | 0.0134 | 0.0127 | 0.0127 | 0.2426 |
| 01-FEB-2021 | 531409 | 7.05 | 7.05 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 01-FEB-2021 | 531411 | 0.66 | 0.69 | -0.0445 | 0.0286 | 0.0287 | 0.5483 |
| 01-FEB-2021 | 531412 | 47.30 | 48.25 | -0.0199 | 0.0324 | 0.0323 | 0.6171 |
| 01-FEB-2021 | 531413 | 3.94 | 3.94 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
| 01-FEB-2021 | 531416 | 6.41 | 6.41 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 01-FEB-2021 | 531417 | 0.70 | 0.73 | -0.0420 | 0.0298 | 0.0298 | 0.5693 |
| 01-FEB-2021 | 531429 | 1.89 | 1.80 | 0.0488 | 0.0278 | 0.0280 | 0.5349 |
| 01-FEB-2021 | 531433 | 1.09 | 1.07 | 0.0185 | 0.0197 | 0.0197 | 0.3764 |
| 01-FEB-2021 | 531436 | 4.13 | 4.05 | 0.0196 | 0.0323 | 0.0323 | 0.6171 |
| 01-FEB-2021 | 531437 | 23.90 | 22.95 | 0.0406 | 0.0447 | 0.0447 | 0.8540 |
| 01-FEB-2021 | 531444 | 4.45 | 4.45 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 01-FEB-2021 | 531449 | 530.00 | 508.65 | 0.0411 | 0.0340 | 0.0340 | 0.6496 |
| 01-FEB-2021 | 531454 | 10.95 | 10.50 | 0.0420 | 0.0549 | 0.0549 | 1.0489 |
| 01-FEB-2021 | 531456 | 0.51 | 0.53 | -0.0385 | 0.0274 | 0.0275 | 0.5254 |
| 01-FEB-2021 | 531460 | 3.08 | 2.95 | 0.0431 | 0.0300 | 0.0301 | 0.5751 |
| 01-FEB-2021 | 531465 | 12.70 | 12.70 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
| 01-FEB-2021 | 531471 | 11.80 | 12.00 | -0.0168 | 0.0373 | 0.0372 | 0.7107 |
| 01-FEB-2021 | 531472 | 6.98 | 6.98 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 01-FEB-2021 | 531489 | 88.05 | 89.35 | -0.0147 | 0.0401 | 0.0400 | 0.7642 |
| 01-FEB-2021 | 531494 | 11.54 | 11.77 | -0.0197 | 0.0359 | 0.0359 | 0.6859 |
| 01-FEB-2021 | 531496 | 0.86 | 0.86 | 0.0000 | 0.0186 | 0.0186 | 0.3554 |
| 01-FEB-2021 | 531499 | 3.90 | 3.83 | 0.0181 | 0.0372 | 0.0371 | 0.7088 |
| 01-FEB-2021 | 531502 | 3.36 | 3.30 | 0.0180 | 0.0147 | 0.0147 | 0.2808 |
| 01-FEB-2021 | 531503 | 16.65 | 16.65 | 0.0000 | 0.0270 | 0.0270 | 0.5158 |
| 01-FEB-2021 | 531505 | 5.00 | 5.00 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 01-FEB-2021 | 531506 | 23.60 | 23.60 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 01-FEB-2021 | 531509 | 6.10 | 5.88 | 0.0367 | 0.0241 | 0.0242 | 0.4623 |
| 01-FEB-2021 | 531512 | 1.38 | 1.34 | 0.0294 | 0.0346 | 0.0345 | 0.6591 |
| 01-FEB-2021 | 531515 | 0.28 | 0.27 | 0.0364 | 0.0202 | 0.0203 | 0.3878 |
| 01-FEB-2021 | 531521 | 4.29 | 4.29 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
| 01-FEB-2021 | 531525 | 15.40 | 15.00 | 0.0263 | 0.0312 | 0.0312 | 0.5961 |
| 01-FEB-2021 | 531533 | 13.39 | 14.09 | -0.0510 | 0.0180 | 0.0184 | 0.3515 |
| 01-FEB-2021 | 531539 | 21.65 | 21.85 | -0.0092 | 0.0394 | 0.0393 | 0.7508 |
| 01-FEB-2021 | 531540 | 22.00 | 22.90 | -0.0401 | 0.0361 | 0.0362 | 0.6916 |
| 01-FEB-2021 | 531541 | 4.74 | 4.98 | -0.0494 | 0.0297 | 0.0299 | 0.5712 |
| 01-FEB-2021 | 531550 | 2.36 | 2.36 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 01-FEB-2021 | 531552 | 6.81 | 6.94 | -0.0189 | 0.0246 | 0.0245 | 0.4681 |
| 01-FEB-2021 | 531553 | 10.00 | 10.00 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 01-FEB-2021 | 531560 | 33.00 | 33.00 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 01-FEB-2021 | 531568 | 1.28 | 1.34 | -0.0458 | 0.0176 | 0.0179 | 0.3420 |
| 01-FEB-2021 | 531569 | 10.28 | 10.28 | 0.0000 | 0.0219 | 0.0219 | 0.4184 |
| 01-FEB-2021 | 531574 | 4.37 | 4.18 | 0.0445 | 0.0349 | 0.0350 | 0.6687 |
| 01-FEB-2021 | 531578 | 3.26 | 3.26 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
| 01-FEB-2021 | 531582 | 6.43 | 6.43 | 0.0000 | 0.0265 | 0.0265 | 0.5063 |
| 01-FEB-2021 | 531583 | 8.86 | 8.86 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 01-FEB-2021 | 531585 | 2.00 | 2.00 | 0.0000 | 0.0214 | 0.0214 | 0.4088 |
| 01-FEB-2021 | 531591 | 1.80 | 1.77 | 0.0168 | 0.0453 | 0.0452 | 0.8635 |
| 01-FEB-2021 | 531592 | 10.06 | 10.05 | 0.0010 | 0.0255 | 0.0254 | 0.4853 |
| 01-FEB-2021 | 531594 | 4.20 | 4.20 | 0.0000 | 0.0148 | 0.0147 | 0.2808 |
| 01-FEB-2021 | 531600 | 46.55 | 49.00 | -0.0513 | 0.0161 | 0.0165 | 0.3152 |
| 01-FEB-2021 | 531608 | 12.31 | 12.95 | -0.0507 | 0.0269 | 0.0271 | 0.5177 |
| 01-FEB-2021 | 531609 | 154.85 | 151.90 | 0.0192 | 0.0271 | 0.0270 | 0.5158 |
| 01-FEB-2021 | 531613 | 0.68 | 0.65 | 0.0451 | 0.0279 | 0.0280 | 0.5349 |
| 01-FEB-2021 | 531616 | 41.00 | 41.00 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
| 01-FEB-2021 | 531621 | 1.90 | 1.90 | 0.0000 | 0.0217 | 0.0217 | 0.4146 |
| 01-FEB-2021 | 531626 | 3.58 | 3.58 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 01-FEB-2021 | 531635 | 18.90 | 19.23 | -0.0173 | 0.0207 | 0.0207 | 0.3955 |
| 01-FEB-2021 | 531637 | 53.20 | 51.05 | 0.0413 | 0.0213 | 0.0215 | 0.4108 |
| 01-FEB-2021 | 531638 | 26.70 | 26.20 | 0.0189 | 0.0260 | 0.0260 | 0.4967 |
| 01-FEB-2021 | 531640 | 18.85 | 18.85 | 0.0000 | 0.0031 | 0.0030 | 0.0573 |
| 01-FEB-2021 | 531644 | 10.25 | 10.25 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 01-FEB-2021 | 531648 | 0.60 | 0.60 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 01-FEB-2021 | 531651 | 28.35 | 28.35 | 0.0000 | 0.0083 | 0.0082 | 0.1567 |
| 01-FEB-2021 | 531652 | 34.05 | 34.70 | -0.0189 | 0.0210 | 0.0209 | 0.3993 |
| 01-FEB-2021 | 531658 | 3.07 | 3.10 | -0.0097 | 0.0154 | 0.0153 | 0.2923 |
| 01-FEB-2021 | 531661 | 2.92 | 3.07 | -0.0501 | 0.0183 | 0.0186 | 0.3554 |
| 01-FEB-2021 | 531663 | 0.84 | 0.88 | -0.0465 | 0.0241 | 0.0243 | 0.4643 |
| 01-FEB-2021 | 531667 | 21.10 | 21.10 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
| 01-FEB-2021 | 531668 | 1.00 | 1.05 | -0.0488 | 0.0278 | 0.0279 | 0.5330 |
| 01-FEB-2021 | 531672 | 20.75 | 20.75 | 0.0000 | 0.0159 | 0.0158 | 0.3019 |
| 01-FEB-2021 | 531673 | 10.15 | 10.15 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
| 01-FEB-2021 | 531676 | 9.75 | 9.75 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 01-FEB-2021 | 531680 | 4.30 | 4.30 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
| 01-FEB-2021 | 531681 | 1.58 | 1.51 | 0.0453 | 0.0127 | 0.0130 | 0.2484 |
| 01-FEB-2021 | 531688 | 23.60 | 22.60 | 0.0433 | 0.0430 | 0.0430 | 0.8215 |
| 01-FEB-2021 | 531692 | 0.55 | 0.56 | -0.0180 | 0.0145 | 0.0145 | 0.2770 |
| 01-FEB-2021 | 531694 | 8.90 | 9.36 | -0.0504 | 0.0240 | 0.0242 | 0.4623 |
| 01-FEB-2021 | 531716 | 4.49 | 4.49 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 01-FEB-2021 | 531719 | 352.95 | 319.90 | 0.0983 | 0.0311 | 0.0318 | 0.6075 |
| 01-FEB-2021 | 531726 | 87.95 | 86.90 | 0.0120 | 0.0335 | 0.0334 | 0.6381 |
| 01-FEB-2021 | 531727 | 19.75 | 19.35 | 0.0205 | 0.0370 | 0.0369 | 0.7050 |
| 01-FEB-2021 | 531735 | 19.85 | 19.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 531737 | 0.57 | 0.58 | -0.0174 | 0.0124 | 0.0124 | 0.2369 |
| 01-FEB-2021 | 531738 | 0.03 | 0.03 | 0.0000 | 0.3950 | 0.3940 | 7.5274 |
| 01-FEB-2021 | 531739 | 4.21 | 4.60 | -0.0886 | 0.0433 | 0.0437 | 0.8349 |
| 01-FEB-2021 | 531744 | 56.00 | 57.10 | -0.0195 | 0.0278 | 0.0278 | 0.5311 |
| 01-FEB-2021 | 531752 | 0.23 | 0.22 | 0.0445 | 0.0303 | 0.0304 | 0.5808 |
| 01-FEB-2021 | 531762 | 9.74 | 10.25 | -0.0510 | 0.0317 | 0.0318 | 0.6075 |
| 01-FEB-2021 | 531771 | 4.50 | 4.50 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 01-FEB-2021 | 531775 | 0.32 | 0.32 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 01-FEB-2021 | 531778 | 7.22 | 7.60 | -0.0513 | 0.0257 | 0.0259 | 0.4948 |
| 01-FEB-2021 | 531780 | 0.58 | 0.58 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
| 01-FEB-2021 | 531784 | 1.59 | 1.62 | -0.0187 | 0.0210 | 0.0210 | 0.4012 |
| 01-FEB-2021 | 531797 | 3.17 | 3.17 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
| 01-FEB-2021 | 531802 | 19.20 | 18.40 | 0.0426 | 0.0315 | 0.0316 | 0.6037 |
| 01-FEB-2021 | 531810 | 28.45 | 27.10 | 0.0486 | 0.0209 | 0.0211 | 0.4031 |
| 01-FEB-2021 | 531812 | 0.56 | 0.54 | 0.0364 | 0.0119 | 0.0121 | 0.2312 |
| 01-FEB-2021 | 531813 | 29.70 | 29.70 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
| 01-FEB-2021 | 531814 | 7.69 | 7.75 | -0.0078 | 0.0409 | 0.0408 | 0.7795 |
| 01-FEB-2021 | 531819 | 7.01 | 7.01 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 531821 | 21.40 | 21.40 | 0.0000 | 0.0121 | 0.0120 | 0.2293 |
| 01-FEB-2021 | 531822 | 63.55 | 64.75 | -0.0187 | 0.0335 | 0.0334 | 0.6381 |
| 01-FEB-2021 | 531832 | 4.50 | 4.50 | 0.0000 | 0.0232 | 0.0232 | 0.4432 |
| 01-FEB-2021 | 531834 | 0.49 | 0.49 | 0.0000 | 0.0180 | 0.0179 | 0.3420 |
| 01-FEB-2021 | 531841 | 4.36 | 4.36 | 0.0000 | 0.0193 | 0.0192 | 0.3668 |
| 01-FEB-2021 | 531842 | 15.20 | 15.30 | -0.0066 | 0.0430 | 0.0428 | 0.8177 |
| 01-FEB-2021 | 531846 | 12.40 | 12.40 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 01-FEB-2021 | 531847 | 749.85 | 719.00 | 0.0420 | 0.0209 | 0.0210 | 0.4012 |
| 01-FEB-2021 | 531859 | 53.25 | 54.05 | -0.0149 | 0.0397 | 0.0396 | 0.7566 |
| 01-FEB-2021 | 531861 | 17.00 | 17.00 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 01-FEB-2021 | 531862 | 162.75 | 162.15 | 0.0037 | 0.0244 | 0.0243 | 0.4643 |
| 01-FEB-2021 | 531867 | 4.00 | 3.99 | 0.0025 | 0.0342 | 0.0341 | 0.6515 |
| 01-FEB-2021 | 531869 | 18.45 | 19.15 | -0.0372 | 0.0420 | 0.0420 | 0.8024 |
| 01-FEB-2021 | 531870 | 8.52 | 8.96 | -0.0504 | 0.0111 | 0.0116 | 0.2216 |
| 01-FEB-2021 | 531878 | 3.19 | 3.13 | 0.0190 | 0.0186 | 0.0186 | 0.3554 |
| 01-FEB-2021 | 531881 | 16.90 | 17.20 | -0.0176 | 0.0339 | 0.0339 | 0.6477 |
| 01-FEB-2021 | 531885 | 7.75 | 7.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 531888 | 30.55 | 30.05 | 0.0165 | 0.0463 | 0.0462 | 0.8826 |
| 01-FEB-2021 | 531889 | 2.70 | 2.65 | 0.0187 | 0.0201 | 0.0201 | 0.3840 |
| 01-FEB-2021 | 531893 | 0.79 | 0.83 | -0.0494 | 0.0298 | 0.0299 | 0.5712 |
| 01-FEB-2021 | 531900 | 16.00 | 16.75 | -0.0458 | 0.0278 | 0.0280 | 0.5349 |
| 01-FEB-2021 | 531902 | 8.05 | 8.45 | -0.0485 | 0.0212 | 0.0214 | 0.4088 |
| 01-FEB-2021 | 531909 | 6.09 | 5.80 | 0.0488 | 0.0216 | 0.0218 | 0.4165 |
| 01-FEB-2021 | 531910 | 2.25 | 2.25 | 0.0000 | 0.0106 | 0.0105 | 0.2006 |
| 01-FEB-2021 | 531911 | 7.44 | 7.44 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 01-FEB-2021 | 531913 | 5.69 | 5.98 | -0.0497 | 0.0038 | 0.0052 | 0.0993 |
| 01-FEB-2021 | 531917 | 0.84 | 0.88 | -0.0465 | 0.0338 | 0.0339 | 0.6477 |
| 01-FEB-2021 | 531918 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 531923 | 20.75 | 21.80 | -0.0494 | 0.0336 | 0.0337 | 0.6438 |
| 01-FEB-2021 | 531925 | 1.00 | 1.00 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 01-FEB-2021 | 531928 | 4.30 | 4.30 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 01-FEB-2021 | 531929 | 1.48 | 1.48 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 01-FEB-2021 | 531930 | 10.20 | 10.20 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 01-FEB-2021 | 531931 | 16.10 | 16.10 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 01-FEB-2021 | 531944 | 3.23 | 3.23 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 01-FEB-2021 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0530 | 0.0528 | 1.0087 |
| 01-FEB-2021 | 531950 | 0.77 | 0.77 | 0.0000 | 0.0449 | 0.0447 | 0.8540 |
| 01-FEB-2021 | 531952 | 68.35 | 67.00 | 0.0199 | 0.0382 | 0.0381 | 0.7279 |
| 01-FEB-2021 | 531962 | 18.45 | 17.60 | 0.0472 | 0.0295 | 0.0296 | 0.5655 |
| 01-FEB-2021 | 531968 | 27.00 | 27.00 | 0.0000 | 0.0197 | 0.0196 | 0.3745 |
| 01-FEB-2021 | 531972 | 3.33 | 3.33 | 0.0000 | 0.0174 | 0.0173 | 0.3305 |
| 01-FEB-2021 | 531977 | 3.58 | 3.44 | 0.0399 | 0.0430 | 0.0430 | 0.8215 |
| 01-FEB-2021 | 531979 | 39.20 | 39.45 | -0.0064 | 0.0326 | 0.0325 | 0.6209 |
| 01-FEB-2021 | 531980 | 4.29 | 4.29 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
| 01-FEB-2021 | 531982 | 12.59 | 13.25 | -0.0511 | 0.0218 | 0.0221 | 0.4222 |
| 01-FEB-2021 | 531989 | 3.05 | 3.09 | -0.0130 | 0.0157 | 0.0157 | 0.2999 |
| 01-FEB-2021 | 531991 | 0.71 | 0.70 | 0.0142 | 0.0188 | 0.0187 | 0.3573 |
| 01-FEB-2021 | 531994 | 36.80 | 36.80 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 01-FEB-2021 | 531996 | 1.04 | 1.04 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 01-FEB-2021 | 532001 | 15.90 | 15.15 | 0.0483 | 0.0246 | 0.0247 | 0.4719 |
| 01-FEB-2021 | 532005 | 9.71 | 9.71 | 0.0000 | 0.0227 | 0.0227 | 0.4337 |
| 01-FEB-2021 | 532007 | 4.70 | 4.78 | -0.0169 | 0.0270 | 0.0269 | 0.5139 |
| 01-FEB-2021 | 532011 | 57.30 | 56.20 | 0.0194 | 0.0204 | 0.0204 | 0.3897 |
| 01-FEB-2021 | 532015 | 1.61 | 1.69 | -0.0485 | 0.0341 | 0.0342 | 0.6534 |
| 01-FEB-2021 | 532016 | 6.35 | 6.35 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 01-FEB-2021 | 532022 | 2.47 | 2.36 | 0.0456 | 0.0443 | 0.0443 | 0.8464 |
| 01-FEB-2021 | 532029 | 78.00 | 78.00 | 0.0000 | 0.0242 | 0.0242 | 0.4623 |
| 01-FEB-2021 | 532035 | 2.83 | 2.78 | 0.0178 | 0.0297 | 0.0297 | 0.5674 |
| 01-FEB-2021 | 532038 | 2.01 | 1.98 | 0.0150 | 0.0204 | 0.0204 | 0.3897 |
| 01-FEB-2021 | 532039 | 31.55 | 30.25 | 0.0421 | 0.0354 | 0.0355 | 0.6782 |
| 01-FEB-2021 | 532041 | 3.81 | 3.88 | -0.0182 | 0.0282 | 0.0282 | 0.5388 |
| 01-FEB-2021 | 532042 | 11.85 | 11.85 | 0.0000 | 0.0098 | 0.0097 | 0.1853 |
| 01-FEB-2021 | 532053 | 32.75 | 32.55 | 0.0061 | 0.0379 | 0.0378 | 0.7222 |
| 01-FEB-2021 | 532056 | 8.40 | 8.40 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 01-FEB-2021 | 532057 | 37.10 | 37.10 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
| 01-FEB-2021 | 532067 | 317.35 | 318.00 | -0.0020 | 0.0392 | 0.0391 | 0.7470 |
| 01-FEB-2021 | 532070 | 11.85 | 11.88 | -0.0025 | 0.0235 | 0.0235 | 0.4490 |
| 01-FEB-2021 | 532078 | 10.52 | 10.52 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 01-FEB-2021 | 532083 | 3.07 | 3.07 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 01-FEB-2021 | 532090 | 0.46 | 0.45 | 0.0220 | 0.0277 | 0.0277 | 0.5292 |
| 01-FEB-2021 | 532092 | 6.25 | 6.12 | 0.0210 | 0.0420 | 0.0419 | 0.8005 |
| 01-FEB-2021 | 532100 | 2.40 | 2.40 | 0.0000 | 0.0216 | 0.0216 | 0.4127 |
| 01-FEB-2021 | 532102 | 7.50 | 7.50 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
| 01-FEB-2021 | 532113 | 1.93 | 1.96 | -0.0154 | 0.0200 | 0.0199 | 0.3802 |
| 01-FEB-2021 | 532114 | 2.16 | 2.13 | 0.0140 | 0.0255 | 0.0254 | 0.4853 |
| 01-FEB-2021 | 532124 | 8.95 | 8.95 | 0.0000 | 0.0334 | 0.0334 | 0.6381 |
| 01-FEB-2021 | 532140 | 8.10 | 8.10 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
| 01-FEB-2021 | 532145 | 4.22 | 4.43 | -0.0486 | 0.0382 | 0.0382 | 0.7298 |
| 01-FEB-2021 | 532154 | 3.40 | 3.55 | -0.0432 | 0.0196 | 0.0198 | 0.3783 |
| 01-FEB-2021 | 532159 | 69.20 | 71.05 | -0.0264 | 0.0447 | 0.0446 | 0.8521 |
| 01-FEB-2021 | 532160 | 2.94 | 3.00 | -0.0202 | 0.0299 | 0.0299 | 0.5712 |
| 01-FEB-2021 | 532164 | 1.11 | 1.13 | -0.0179 | 0.0135 | 0.0136 | 0.2598 |
| 01-FEB-2021 | 532167 | 18.90 | 18.90 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 01-FEB-2021 | 532183 | 2.05 | 2.15 | -0.0476 | 0.0348 | 0.0349 | 0.6668 |
| 01-FEB-2021 | 532217 | 2.49 | 2.38 | 0.0452 | 0.0197 | 0.0199 | 0.3802 |
| 01-FEB-2021 | 532230 | 38.30 | 37.00 | 0.0345 | 0.0330 | 0.0331 | 0.6324 |
| 01-FEB-2021 | 532262 | 660.00 | 660.00 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 01-FEB-2021 | 532271 | 1.89 | 1.92 | -0.0157 | 0.0449 | 0.0448 | 0.8559 |
| 01-FEB-2021 | 532284 | 22.00 | 21.60 | 0.0183 | 0.0386 | 0.0385 | 0.7355 |
| 01-FEB-2021 | 532304 | 16.60 | 16.60 | 0.0000 | 0.0214 | 0.0213 | 0.4069 |
| 01-FEB-2021 | 532320 | 4.00 | 4.00 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 01-FEB-2021 | 532323 | 20.95 | 20.95 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 01-FEB-2021 | 532329 | 118.85 | 120.05 | -0.0100 | 0.0469 | 0.0468 | 0.8941 |
| 01-FEB-2021 | 532333 | 18.35 | 18.75 | -0.0216 | 0.0488 | 0.0487 | 0.9304 |
| 01-FEB-2021 | 532334 | 11.09 | 10.65 | 0.0405 | 0.0390 | 0.0390 | 0.7451 |
| 01-FEB-2021 | 532336 | 0.35 | 0.35 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 01-FEB-2021 | 532340 | 1.95 | 1.95 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
| 01-FEB-2021 | 532344 | 56.95 | 58.00 | -0.0183 | 0.0282 | 0.0282 | 0.5388 |
| 01-FEB-2021 | 532350 | 2.68 | 2.58 | 0.0380 | 0.0348 | 0.0348 | 0.6649 |
| 01-FEB-2021 | 532355 | 0.99 | 0.95 | 0.0412 | 0.0251 | 0.0252 | 0.4814 |
| 01-FEB-2021 | 532359 | 0.53 | 0.54 | -0.0187 | 0.0216 | 0.0216 | 0.4127 |
| 01-FEB-2021 | 532362 | 24.10 | 25.10 | -0.0407 | 0.0309 | 0.0310 | 0.5923 |
| 01-FEB-2021 | 532372 | 43.55 | 43.20 | 0.0081 | 0.0401 | 0.0400 | 0.7642 |
| 01-FEB-2021 | 532373 | 19.25 | 18.15 | 0.0588 | 0.0499 | 0.0499 | 0.9533 |
| 01-FEB-2021 | 532378 | 0.80 | 0.80 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 01-FEB-2021 | 532379 | 5.00 | 5.00 | 0.0000 | 0.0312 | 0.0312 | 0.5961 |
| 01-FEB-2021 | 532380 | 10.55 | 10.20 | 0.0337 | 0.0488 | 0.0488 | 0.9323 |
| 01-FEB-2021 | 532384 | 215.55 | 217.70 | -0.0099 | 0.0412 | 0.0411 | 0.7852 |
| 01-FEB-2021 | 532397 | 2.40 | 2.40 | 0.0000 | 0.0183 | 0.0183 | 0.3496 |
| 01-FEB-2021 | 532402 | 1.87 | 1.87 | 0.0000 | 0.0141 | 0.0140 | 0.2675 |
| 01-FEB-2021 | 532403 | 4.20 | 4.20 | 0.0000 | 0.0130 | 0.0129 | 0.2465 |
| 01-FEB-2021 | 532404 | 43.75 | 44.25 | -0.0114 | 0.0406 | 0.0405 | 0.7738 |
| 01-FEB-2021 | 532406 | 423.60 | 420.00 | 0.0085 | 0.0340 | 0.0339 | 0.6477 |
| 01-FEB-2021 | 532407 | 17.95 | 17.30 | 0.0369 | 0.0375 | 0.0375 | 0.7164 |
| 01-FEB-2021 | 532410 | 10.29 | 10.29 | 0.0000 | 0.0404 | 0.0403 | 0.7699 |
| 01-FEB-2021 | 532425 | 3.82 | 3.75 | 0.0185 | 0.0248 | 0.0248 | 0.4738 |
| 01-FEB-2021 | 532435 | 104.00 | 104.00 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 01-FEB-2021 | 532441 | 1.34 | 1.34 | 0.0000 | 0.0223 | 0.0223 | 0.4260 |
| 01-FEB-2021 | 532444 | 0.54 | 0.54 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 01-FEB-2021 | 532455 | 4.62 | 4.68 | -0.0129 | 0.0392 | 0.0391 | 0.7470 |
| 01-FEB-2021 | 532459 | 56.75 | 56.90 | -0.0026 | 0.0337 | 0.0337 | 0.6438 |
| 01-FEB-2021 | 532468 | 5740.45 | 5780.00 | -0.0069 | 0.0253 | 0.0253 | 0.4834 |
| 01-FEB-2021 | 532470 | 7.42 | 7.42 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 01-FEB-2021 | 532485 | 403.35 | 396.85 | 0.0162 | 0.0199 | 0.0199 | 0.3802 |
| 01-FEB-2021 | 532503 | 734.30 | 739.85 | -0.0075 | 0.0226 | 0.0226 | 0.4318 |
| 01-FEB-2021 | 532626 | 222.70 | 220.25 | 0.0111 | 0.0382 | 0.0381 | 0.7279 |
| 01-FEB-2021 | 532645 | 0.75 | 0.75 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
| 01-FEB-2021 | 532656 | 3.19 | 3.27 | -0.0248 | 0.0450 | 0.0450 | 0.8597 |
| 01-FEB-2021 | 532701 | 5.45 | 5.45 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 01-FEB-2021 | 532723 | 13.80 | 13.80 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 01-FEB-2021 | 532742 | 4020.40 | 4085.75 | -0.0161 | 0.0310 | 0.0310 | 0.5923 |
| 01-FEB-2021 | 532745 | 40.30 | 38.05 | 0.0575 | 0.0379 | 0.0381 | 0.7279 |
| 01-FEB-2021 | 532766 | 0.85 | 0.84 | 0.0118 | 0.0244 | 0.0244 | 0.4662 |
| 01-FEB-2021 | 532806 | 11.18 | 11.76 | -0.0506 | 0.0355 | 0.0356 | 0.6801 |
| 01-FEB-2021 | 532820 | 4.89 | 4.66 | 0.0482 | 0.0354 | 0.0355 | 0.6782 |
| 01-FEB-2021 | 532825 | 0.78 | 0.78 | 0.0000 | 0.0225 | 0.0225 | 0.4299 |
| 01-FEB-2021 | 532829 | 20.75 | 21.25 | -0.0238 | 0.0415 | 0.0414 | 0.7909 |
| 01-FEB-2021 | 532841 | 326.25 | 318.75 | 0.0233 | 0.0344 | 0.0344 | 0.6572 |
| 01-FEB-2021 | 532855 | 31.50 | 31.50 | 0.0000 | 0.0337 | 0.0337 | 0.6438 |
| 01-FEB-2021 | 532874 | 0.59 | 0.60 | -0.0168 | 0.0288 | 0.0287 | 0.5483 |
| 01-FEB-2021 | 532879 | 40.50 | 44.00 | -0.0829 | 0.0412 | 0.0415 | 0.7929 |
| 01-FEB-2021 | 532893 | 23.55 | 23.95 | -0.0168 | 0.0241 | 0.0241 | 0.4604 |
| 01-FEB-2021 | 532911 | 12.25 | 12.17 | 0.0066 | 0.0346 | 0.0345 | 0.6591 |
| 01-FEB-2021 | 532918 | 18.00 | 17.18 | 0.0466 | 0.0484 | 0.0483 | 0.9228 |
| 01-FEB-2021 | 532933 | 18.80 | 19.20 | -0.0211 | 0.0371 | 0.0370 | 0.7069 |
| 01-FEB-2021 | 532957 | 27.90 | 27.45 | 0.0163 | 0.0290 | 0.0289 | 0.5521 |
| 01-FEB-2021 | 532972 | 4.82 | 5.07 | -0.0506 | 0.0360 | 0.0361 | 0.6897 |
| 01-FEB-2021 | 532975 | 2.80 | 2.85 | -0.0177 | 0.0314 | 0.0314 | 0.5999 |
| 01-FEB-2021 | 532992 | 5.99 | 5.99 | 0.0000 | 0.0203 | 0.0202 | 0.3859 |
| 01-FEB-2021 | 533018 | 16.35 | 16.35 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 01-FEB-2021 | 533019 | 1.10 | 1.05 | 0.0465 | 0.0160 | 0.0163 | 0.3114 |
| 01-FEB-2021 | 533033 | 368.65 | 358.45 | 0.0281 | 0.0306 | 0.0306 | 0.5846 |
| 01-FEB-2021 | 533056 | 32.45 | 33.00 | -0.0168 | 0.0410 | 0.0409 | 0.7814 |
| 01-FEB-2021 | 533078 | 29.45 | 29.45 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
| 01-FEB-2021 | 533095 | 1395.00 | 1389.80 | 0.0037 | 0.0305 | 0.0304 | 0.5808 |
| 01-FEB-2021 | 533101 | 53.10 | 53.30 | -0.0038 | 0.0393 | 0.0392 | 0.7489 |
| 01-FEB-2021 | 533108 | 5.58 | 5.32 | 0.0477 | 0.0475 | 0.0475 | 0.9075 |
| 01-FEB-2021 | 533110 | 5.98 | 5.98 | 0.0000 | 0.1088 | 0.1085 | 2.0729 |
| 01-FEB-2021 | 533149 | 3.97 | 3.97 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 01-FEB-2021 | 533167 | 28.20 | 26.90 | 0.0472 | 0.0379 | 0.0380 | 0.7260 |
| 01-FEB-2021 | 533170 | 35.70 | 37.00 | -0.0358 | 0.0399 | 0.0399 | 0.7623 |
| 01-FEB-2021 | 533202 | 1.80 | 1.81 | -0.0055 | 0.0379 | 0.0378 | 0.7222 |
| 01-FEB-2021 | 533210 | 46.35 | 44.35 | 0.0441 | 0.0427 | 0.0427 | 0.8158 |
| 01-FEB-2021 | 533212 | 61.10 | 58.25 | 0.0478 | 0.0333 | 0.0334 | 0.6381 |
| 01-FEB-2021 | 533268 | 1.95 | 2.05 | -0.0500 | 0.0154 | 0.0157 | 0.2999 |
| 01-FEB-2021 | 533285 | 16.95 | 16.60 | 0.0209 | 0.0366 | 0.0365 | 0.6973 |
| 01-FEB-2021 | 533289 | 37.35 | 38.40 | -0.0277 | 0.0374 | 0.0373 | 0.7126 |
| 01-FEB-2021 | 533315 | 5.55 | 5.76 | -0.0371 | 0.0423 | 0.0423 | 0.8081 |
| 01-FEB-2021 | 533427 | 7.70 | 7.40 | 0.0397 | 0.0394 | 0.0394 | 0.7527 |
| 01-FEB-2021 | 533477 | 241.90 | 232.05 | 0.0416 | 0.0329 | 0.0329 | 0.6286 |
| 01-FEB-2021 | 533602 | 0.86 | 0.82 | 0.0476 | 0.0280 | 0.0281 | 0.5368 |
| 01-FEB-2021 | 533608 | 51.25 | 51.60 | -0.0068 | 0.0431 | 0.0430 | 0.8215 |
| 01-FEB-2021 | 533896 | 13.45 | 14.15 | -0.0507 | 0.0415 | 0.0415 | 0.7929 |
| 01-FEB-2021 | 534060 | 0.51 | 0.49 | 0.0400 | 0.0419 | 0.0419 | 0.8005 |
| 01-FEB-2021 | 534063 | 15.50 | 15.50 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
| 01-FEB-2021 | 534064 | 16.00 | 15.50 | 0.0317 | 0.0189 | 0.0190 | 0.3630 |
| 01-FEB-2021 | 534190 | 3.63 | 3.63 | 0.0000 | 0.0243 | 0.0243 | 0.4643 |
| 01-FEB-2021 | 534338 | 12.50 | 12.50 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 01-FEB-2021 | 534422 | 4.29 | 4.29 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 01-FEB-2021 | 534535 | 3.45 | 3.41 | 0.0117 | 0.0314 | 0.0313 | 0.5980 |
| 01-FEB-2021 | 534600 | 228.30 | 217.45 | 0.0487 | 0.0361 | 0.0362 | 0.6916 |
| 01-FEB-2021 | 534612 | 10.15 | 9.85 | 0.0300 | 0.0398 | 0.0397 | 0.7585 |
| 01-FEB-2021 | 534618 | 25.80 | 25.34 | 0.0180 | 0.0354 | 0.0353 | 0.6744 |
| 01-FEB-2021 | 534623 | 29.00 | 29.00 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 01-FEB-2021 | 534639 | 6.64 | 6.64 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 01-FEB-2021 | 534680 | 181.10 | 173.05 | 0.0455 | 0.0426 | 0.0426 | 0.8139 |
| 01-FEB-2021 | 534691 | 4.39 | 4.39 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 01-FEB-2021 | 534707 | 0.67 | 0.70 | -0.0438 | 0.0235 | 0.0237 | 0.4528 |
| 01-FEB-2021 | 534731 | 0.62 | 0.65 | -0.0473 | 0.0265 | 0.0266 | 0.5082 |
| 01-FEB-2021 | 534732 | 4.55 | 4.55 | 0.0000 | 0.0231 | 0.0231 | 0.4413 |
| 01-FEB-2021 | 534733 | 3.42 | 3.42 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
| 01-FEB-2021 | 534734 | 0.49 | 0.49 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 01-FEB-2021 | 534741 | 0.22 | 0.21 | 0.0465 | 0.0310 | 0.0311 | 0.5942 |
| 01-FEB-2021 | 534755 | 35.95 | 36.10 | -0.0042 | 0.0296 | 0.0296 | 0.5655 |
| 01-FEB-2021 | 534796 | 18.60 | 18.60 | 0.0000 | 0.0250 | 0.0249 | 0.4757 |
| 01-FEB-2021 | 535136 | 23.05 | 23.52 | -0.0202 | 0.0258 | 0.0258 | 0.4929 |
| 01-FEB-2021 | 535204 | 2.80 | 2.80 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 01-FEB-2021 | 535205 | 4.03 | 3.85 | 0.0457 | 0.0361 | 0.0362 | 0.6916 |
| 01-FEB-2021 | 535267 | 11.47 | 11.21 | 0.0229 | 0.0254 | 0.0254 | 0.4853 |
| 01-FEB-2021 | 535387 | 8.49 | 8.33 | 0.0190 | 0.0026 | 0.0029 | 0.0554 |
| 01-FEB-2021 | 535566 | 40.60 | 38.95 | 0.0415 | 0.0324 | 0.0325 | 0.6209 |
| 01-FEB-2021 | 535620 | 53.95 | 56.75 | -0.0506 | 0.0337 | 0.0338 | 0.6457 |
| 01-FEB-2021 | 535621 | 32.00 | 32.00 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 01-FEB-2021 | 535657 | 3.07 | 3.23 | -0.0508 | 0.0265 | 0.0267 | 0.5101 |
| 01-FEB-2021 | 535667 | 7.53 | 7.53 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 01-FEB-2021 | 535693 | 16.10 | 16.05 | 0.0031 | 0.0324 | 0.0323 | 0.6171 |
| 01-FEB-2021 | 535719 | 2.65 | 2.65 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
| 01-FEB-2021 | 535730 | 0.22 | 0.21 | 0.0465 | 0.0164 | 0.0167 | 0.3191 |
| 01-FEB-2021 | 536170 | 3.98 | 3.90 | 0.0203 | 0.0323 | 0.0323 | 0.6171 |
| 01-FEB-2021 | 536264 | 35.40 | 35.50 | -0.0028 | 0.0407 | 0.0406 | 0.7757 |
| 01-FEB-2021 | 536493 | 678.25 | 653.40 | 0.0373 | 0.0352 | 0.0352 | 0.6725 |
| 01-FEB-2021 | 536565 | 4.65 | 4.65 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
| 01-FEB-2021 | 536659 | 7.43 | 7.32 | 0.0149 | 0.0328 | 0.0327 | 0.6247 |
| 01-FEB-2021 | 536672 | 6.27 | 6.60 | -0.0513 | 0.0315 | 0.0316 | 0.6037 |
| 01-FEB-2021 | 536709 | 7.96 | 7.98 | -0.0025 | 0.0406 | 0.0405 | 0.7738 |
| 01-FEB-2021 | 536751 | 0.53 | 0.53 | 0.0000 | 0.0308 | 0.0308 | 0.5884 |
| 01-FEB-2021 | 536846 | 11.96 | 12.58 | -0.0505 | 0.0204 | 0.0207 | 0.3955 |
| 01-FEB-2021 | 536868 | 30.85 | 30.85 | 0.0000 | 0.0239 | 0.0239 | 0.4566 |
| 01-FEB-2021 | 536965 | 2.69 | 2.83 | -0.0507 | 0.0225 | 0.0227 | 0.4337 |
| 01-FEB-2021 | 536974 | 40.05 | 39.95 | 0.0025 | 0.0451 | 0.0450 | 0.8597 |
| 01-FEB-2021 | 537069 | 25.15 | 26.60 | -0.0561 | 0.0282 | 0.0284 | 0.5426 |
| 01-FEB-2021 | 537092 | 3.80 | 3.69 | 0.0294 | 0.0348 | 0.0348 | 0.6649 |
| 01-FEB-2021 | 537253 | 23.40 | 23.95 | -0.0232 | 0.0371 | 0.0370 | 0.7069 |
| 01-FEB-2021 | 537254 | 8.59 | 8.30 | 0.0343 | 0.0369 | 0.0368 | 0.7031 |
| 01-FEB-2021 | 537259 | 471.60 | 484.30 | -0.0266 | 0.0370 | 0.0370 | 0.7069 |
| 01-FEB-2021 | 537326 | 10.44 | 10.44 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 01-FEB-2021 | 537392 | 3.01 | 3.01 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
| 01-FEB-2021 | 537524 | 0.96 | 0.96 | 0.0000 | 0.0417 | 0.0416 | 0.7948 |
| 01-FEB-2021 | 537536 | 39.65 | 39.00 | 0.0165 | 0.0435 | 0.0434 | 0.8292 |
| 01-FEB-2021 | 537707 | 49.85 | 49.85 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
| 01-FEB-2021 | 537750 | 86.00 | 83.55 | 0.0289 | 0.0358 | 0.0358 | 0.6840 |
| 01-FEB-2021 | 537800 | 0.71 | 0.71 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 01-FEB-2021 | 537839 | 11.66 | 12.27 | -0.0510 | 0.0295 | 0.0296 | 0.5655 |
| 01-FEB-2021 | 537840 | 20.65 | 21.00 | -0.0168 | 0.0318 | 0.0318 | 0.6075 |
| 01-FEB-2021 | 538019 | 7.24 | 6.98 | 0.0366 | 0.0366 | 0.0366 | 0.6992 |
| 01-FEB-2021 | 538081 | 1.26 | 1.20 | 0.0488 | 0.0268 | 0.0270 | 0.5158 |
| 01-FEB-2021 | 538092 | 103.00 | 106.45 | -0.0329 | 0.0293 | 0.0293 | 0.5598 |
| 01-FEB-2021 | 538119 | 40.50 | 39.90 | 0.0149 | 0.0298 | 0.0297 | 0.5674 |
| 01-FEB-2021 | 538180 | 0.48 | 0.48 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
| 01-FEB-2021 | 538212 | 0.44 | 0.44 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 01-FEB-2021 | 538273 | 6.75 | 6.75 | 0.0000 | 0.0149 | 0.0148 | 0.2828 |
| 01-FEB-2021 | 538351 | 16.90 | 16.70 | 0.0119 | 0.0220 | 0.0219 | 0.4184 |
| 01-FEB-2021 | 538382 | 73.50 | 73.50 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 01-FEB-2021 | 538395 | 52.90 | 50.40 | 0.0484 | 0.0179 | 0.0181 | 0.3458 |
| 01-FEB-2021 | 538401 | 93.10 | 95.20 | -0.0223 | 0.0287 | 0.0287 | 0.5483 |
| 01-FEB-2021 | 538433 | 0.34 | 0.34 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 01-FEB-2021 | 538446 | 49.95 | 48.85 | 0.0223 | 0.0337 | 0.0337 | 0.6438 |
| 01-FEB-2021 | 538451 | 11.33 | 11.33 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 01-FEB-2021 | 538452 | 8.00 | 8.00 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
| 01-FEB-2021 | 538464 | 1.89 | 1.86 | 0.0160 | 0.0226 | 0.0225 | 0.4299 |
| 01-FEB-2021 | 538465 | 18.00 | 18.00 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 01-FEB-2021 | 538476 | 4.41 | 4.23 | 0.0417 | 0.0398 | 0.0398 | 0.7604 |
| 01-FEB-2021 | 538521 | 18.75 | 18.60 | 0.0080 | 0.0269 | 0.0269 | 0.5139 |
| 01-FEB-2021 | 538537 | 0.34 | 0.34 | 0.0000 | 0.0151 | 0.0150 | 0.2866 |
| 01-FEB-2021 | 538539 | 0.84 | 0.80 | 0.0488 | 0.0266 | 0.0268 | 0.5120 |
| 01-FEB-2021 | 538540 | 0.34 | 0.34 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 01-FEB-2021 | 538542 | 3.27 | 3.12 | 0.0470 | 0.0153 | 0.0156 | 0.2980 |
| 01-FEB-2021 | 538556 | 54.00 | 54.00 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 01-FEB-2021 | 538557 | 2.00 | 1.98 | 0.0101 | 0.0282 | 0.0282 | 0.5388 |
| 01-FEB-2021 | 538563 | 6.01 | 6.01 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 01-FEB-2021 | 538564 | 134.40 | 128.00 | 0.0488 | 0.0346 | 0.0346 | 0.6610 |
| 01-FEB-2021 | 538565 | 34.75 | 33.10 | 0.0486 | 0.0248 | 0.0249 | 0.4757 |
| 01-FEB-2021 | 538566 | 932.10 | 929.55 | 0.0027 | 0.0267 | 0.0267 | 0.5101 |
| 01-FEB-2021 | 538568 | 7.20 | 7.57 | -0.0501 | 0.0103 | 0.0109 | 0.2082 |
| 01-FEB-2021 | 538569 | 19.75 | 20.75 | -0.0494 | 0.0201 | 0.0203 | 0.3878 |
| 01-FEB-2021 | 538596 | 4.55 | 4.55 | 0.0000 | 0.0141 | 0.0140 | 0.2675 |
| 01-FEB-2021 | 538597 | 1.60 | 1.60 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
| 01-FEB-2021 | 538607 | 3.13 | 3.01 | 0.0391 | 0.0377 | 0.0377 | 0.7203 |
| 01-FEB-2021 | 538609 | 10.00 | 10.00 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 01-FEB-2021 | 538610 | 50.70 | 49.20 | 0.0300 | 0.0094 | 0.0096 | 0.1834 |
| 01-FEB-2021 | 538611 | 9.27 | 9.38 | -0.0118 | 0.0267 | 0.0267 | 0.5101 |
| 01-FEB-2021 | 538634 | 81.95 | 78.85 | 0.0386 | 0.0379 | 0.0379 | 0.7241 |
| 01-FEB-2021 | 538646 | 18.00 | 17.15 | 0.0484 | 0.0333 | 0.0334 | 0.6381 |
| 01-FEB-2021 | 538647 | 9.64 | 9.64 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
| 01-FEB-2021 | 538652 | 3.30 | 3.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 538653 | 0.70 | 0.69 | 0.0144 | 0.0227 | 0.0226 | 0.4318 |
| 01-FEB-2021 | 538674 | 2.26 | 2.26 | 0.0000 | 0.0114 | 0.0113 | 0.2159 |
| 01-FEB-2021 | 538706 | 111.60 | 108.25 | 0.0305 | 0.0292 | 0.0292 | 0.5579 |
| 01-FEB-2021 | 538707 | 10.70 | 10.70 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
| 01-FEB-2021 | 538708 | 7.02 | 7.02 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 01-FEB-2021 | 538713 | 36.65 | 35.00 | 0.0461 | 0.0377 | 0.0377 | 0.7203 |
| 01-FEB-2021 | 538714 | 42.90 | 43.75 | -0.0196 | 0.0256 | 0.0256 | 0.4891 |
| 01-FEB-2021 | 538715 | 31.75 | 33.85 | -0.0640 | 0.0472 | 0.0473 | 0.9037 |
| 01-FEB-2021 | 538732 | 21.90 | 23.05 | -0.0512 | 0.0222 | 0.0225 | 0.4299 |
| 01-FEB-2021 | 538733 | 19.90 | 19.90 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
| 01-FEB-2021 | 538734 | 114.20 | 119.95 | -0.0491 | 0.0311 | 0.0313 | 0.5980 |
| 01-FEB-2021 | 538742 | 16.40 | 17.25 | -0.0505 | 0.0245 | 0.0247 | 0.4719 |
| 01-FEB-2021 | 538770 | 3.19 | 3.35 | -0.0489 | 0.0264 | 0.0265 | 0.5063 |
| 01-FEB-2021 | 538772 | 67.00 | 69.10 | -0.0309 | 0.0343 | 0.0342 | 0.6534 |
| 01-FEB-2021 | 538777 | 15.80 | 15.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 538778 | 45.50 | 39.20 | 0.1490 | 0.0325 | 0.0341 | 0.6515 |
| 01-FEB-2021 | 538786 | 3.98 | 3.91 | 0.0177 | 0.0200 | 0.0200 | 0.3821 |
| 01-FEB-2021 | 538787 | 3.48 | 3.66 | -0.0504 | 0.0342 | 0.0343 | 0.6553 |
| 01-FEB-2021 | 538788 | 31.30 | 29.95 | 0.0441 | 0.0270 | 0.0271 | 0.5177 |
| 01-FEB-2021 | 538789 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 538795 | 174.80 | 168.70 | 0.0355 | 0.0366 | 0.0365 | 0.6973 |
| 01-FEB-2021 | 538812 | 5.43 | 5.71 | -0.0503 | 0.0407 | 0.0407 | 0.7776 |
| 01-FEB-2021 | 538833 | 3.76 | 3.59 | 0.0463 | 0.0254 | 0.0255 | 0.4872 |
| 01-FEB-2021 | 538834 | 2.80 | 2.80 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 01-FEB-2021 | 538837 | 50.55 | 48.15 | 0.0486 | 0.0395 | 0.0396 | 0.7566 |
| 01-FEB-2021 | 538838 | 2.08 | 2.08 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 01-FEB-2021 | 538857 | 8.34 | 8.77 | -0.0503 | 0.0065 | 0.0074 | 0.1414 |
| 01-FEB-2021 | 538860 | 0.23 | 0.22 | 0.0445 | 0.0303 | 0.0303 | 0.5789 |
| 01-FEB-2021 | 538862 | 22.50 | 22.50 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 01-FEB-2021 | 538868 | 15.20 | 14.90 | 0.0199 | 0.0178 | 0.0178 | 0.3401 |
| 01-FEB-2021 | 538874 | 3.66 | 3.85 | -0.0506 | 0.0142 | 0.0146 | 0.2789 |
| 01-FEB-2021 | 538875 | 11.50 | 11.50 | 0.0000 | 0.0093 | 0.0092 | 0.1758 |
| 01-FEB-2021 | 538881 | 10.20 | 10.20 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 01-FEB-2021 | 538882 | 12.81 | 13.10 | -0.0224 | 0.0400 | 0.0400 | 0.7642 |
| 01-FEB-2021 | 538890 | 23.00 | 23.00 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
| 01-FEB-2021 | 538891 | 66.85 | 66.60 | 0.0037 | 0.0224 | 0.0224 | 0.4280 |
| 01-FEB-2021 | 538894 | 4.69 | 4.69 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 01-FEB-2021 | 538895 | 19.80 | 19.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 538896 | 514.05 | 506.00 | 0.0158 | 0.0375 | 0.0374 | 0.7145 |
| 01-FEB-2021 | 538897 | 7.90 | 7.90 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 01-FEB-2021 | 538918 | 2.15 | 2.15 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
| 01-FEB-2021 | 538919 | 10.41 | 10.41 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 01-FEB-2021 | 538920 | 13.88 | 13.61 | 0.0196 | 0.0051 | 0.0053 | 0.1013 |
| 01-FEB-2021 | 538922 | 23.80 | 24.60 | -0.0331 | 0.0467 | 0.0466 | 0.8903 |
| 01-FEB-2021 | 538923 | 15.55 | 15.55 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 01-FEB-2021 | 538926 | 123.50 | 123.50 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 01-FEB-2021 | 538928 | 18.75 | 19.70 | -0.0494 | 0.0332 | 0.0333 | 0.6362 |
| 01-FEB-2021 | 538935 | 12.81 | 12.81 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 01-FEB-2021 | 538942 | 14.44 | 14.39 | 0.0035 | 0.0387 | 0.0386 | 0.7375 |
| 01-FEB-2021 | 538943 | 13.92 | 14.50 | -0.0408 | 0.0302 | 0.0303 | 0.5789 |
| 01-FEB-2021 | 538952 | 0.66 | 0.66 | 0.0000 | 0.0212 | 0.0212 | 0.4050 |
| 01-FEB-2021 | 538964 | 620.00 | 619.80 | 0.0003 | 0.0358 | 0.0357 | 0.6820 |
| 01-FEB-2021 | 538965 | 25.15 | 24.35 | 0.0323 | 0.0329 | 0.0329 | 0.6286 |
| 01-FEB-2021 | 538970 | 593.90 | 569.15 | 0.0426 | 0.0221 | 0.0223 | 0.4260 |
| 01-FEB-2021 | 538975 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 538987 | 158.60 | 160.50 | -0.0119 | 0.0452 | 0.0451 | 0.8616 |
| 01-FEB-2021 | 538992 | 251.00 | 251.00 | 0.0000 | 0.0239 | 0.0239 | 0.4566 |
| 01-FEB-2021 | 538993 | 7.90 | 7.90 | 0.0000 | 0.0181 | 0.0181 | 0.3458 |
| 01-FEB-2021 | 539005 | 19.25 | 19.25 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 01-FEB-2021 | 539006 | 834.00 | 823.05 | 0.0132 | 0.0384 | 0.0383 | 0.7317 |
| 01-FEB-2021 | 539009 | 1.60 | 1.57 | 0.0189 | 0.0275 | 0.0275 | 0.5254 |
| 01-FEB-2021 | 539011 | 5.75 | 5.75 | 0.0000 | 0.0214 | 0.0214 | 0.4088 |
| 01-FEB-2021 | 539012 | 25.00 | 25.00 | 0.0000 | 0.0170 | 0.0169 | 0.3229 |
| 01-FEB-2021 | 539013 | 10.61 | 10.50 | 0.0104 | 0.0145 | 0.0144 | 0.2751 |
| 01-FEB-2021 | 539016 | 6.61 | 6.61 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 01-FEB-2021 | 539017 | 80.40 | 77.00 | 0.0432 | 0.0444 | 0.0444 | 0.8483 |
| 01-FEB-2021 | 539018 | 293.20 | 289.70 | 0.0120 | 0.0353 | 0.0352 | 0.6725 |
| 01-FEB-2021 | 539032 | 5.58 | 5.48 | 0.0181 | 0.0338 | 0.0338 | 0.6457 |
| 01-FEB-2021 | 539040 | 3.47 | 3.54 | -0.0200 | 0.0286 | 0.0286 | 0.5464 |
| 01-FEB-2021 | 539042 | 58.00 | 57.50 | 0.0087 | 0.0341 | 0.0340 | 0.6496 |
| 01-FEB-2021 | 539090 | 14.00 | 14.00 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 01-FEB-2021 | 539091 | 34.30 | 34.30 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 01-FEB-2021 | 539110 | 26.45 | 26.45 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 01-FEB-2021 | 539111 | 3.57 | 3.57 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 01-FEB-2021 | 539112 | 31.10 | 30.00 | 0.0360 | 0.0209 | 0.0210 | 0.4012 |
| 01-FEB-2021 | 539113 | 1259.00 | 1249.00 | 0.0080 | 0.0398 | 0.0397 | 0.7585 |
| 01-FEB-2021 | 539114 | 7.28 | 7.28 | 0.0000 | 0.0166 | 0.0165 | 0.3152 |
| 01-FEB-2021 | 539115 | 22.00 | 22.00 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 01-FEB-2021 | 539117 | 7.77 | 7.77 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 01-FEB-2021 | 539119 | 16.25 | 16.25 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 01-FEB-2021 | 539120 | 14.55 | 15.00 | -0.0305 | 0.0166 | 0.0167 | 0.3191 |
| 01-FEB-2021 | 539121 | 19.50 | 19.50 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 01-FEB-2021 | 539122 | 30.80 | 30.70 | 0.0033 | 0.0354 | 0.0353 | 0.6744 |
| 01-FEB-2021 | 539124 | 33.00 | 33.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 539132 | 3.81 | 3.63 | 0.0484 | 0.0330 | 0.0331 | 0.6324 |
| 01-FEB-2021 | 539143 | 12.36 | 12.12 | 0.0196 | 0.0184 | 0.0184 | 0.3515 |
| 01-FEB-2021 | 539148 | 491.80 | 486.60 | 0.0106 | 0.0293 | 0.0292 | 0.5579 |
| 01-FEB-2021 | 539149 | 1.90 | 1.90 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 01-FEB-2021 | 539151 | 61.85 | 62.00 | -0.0024 | 0.0475 | 0.0474 | 0.9056 |
| 01-FEB-2021 | 539174 | 11.80 | 11.80 | 0.0000 | 0.0212 | 0.0212 | 0.4050 |
| 01-FEB-2021 | 539175 | 6.89 | 6.89 | 0.0000 | 0.0181 | 0.0180 | 0.3439 |
| 01-FEB-2021 | 539176 | 28.35 | 28.30 | 0.0018 | 0.0333 | 0.0333 | 0.6362 |
| 01-FEB-2021 | 539177 | 341.80 | 325.55 | 0.0487 | 0.0405 | 0.0406 | 0.7757 |
| 01-FEB-2021 | 539190 | 10.98 | 11.55 | -0.0506 | 0.0000 | 0.0036 | 0.0688 |
| 01-FEB-2021 | 539195 | 26.65 | 27.10 | -0.0167 | 0.0448 | 0.0447 | 0.8540 |
| 01-FEB-2021 | 539196 | 14.97 | 13.96 | 0.0699 | 0.0527 | 0.0528 | 1.0087 |
| 01-FEB-2021 | 539197 | 0.93 | 0.94 | -0.0107 | 0.0231 | 0.0231 | 0.4413 |
| 01-FEB-2021 | 539198 | 6.14 | 6.46 | -0.0508 | 0.0209 | 0.0212 | 0.4050 |
| 01-FEB-2021 | 539199 | 2.30 | 2.30 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
| 01-FEB-2021 | 539206 | 23.60 | 23.60 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 01-FEB-2021 | 539216 | 84.90 | 83.10 | 0.0214 | 0.0170 | 0.0170 | 0.3248 |
| 01-FEB-2021 | 539217 | 2.35 | 2.35 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 01-FEB-2021 | 539218 | 42.00 | 42.00 | 0.0000 | 0.0116 | 0.0115 | 0.2197 |
| 01-FEB-2021 | 539219 | 12.99 | 13.25 | -0.0198 | 0.0294 | 0.0294 | 0.5617 |
| 01-FEB-2021 | 539220 | 29.05 | 27.75 | 0.0458 | 0.0091 | 0.0096 | 0.1834 |
| 01-FEB-2021 | 539221 | 809.00 | 815.45 | -0.0079 | 0.0350 | 0.0350 | 0.6687 |
| 01-FEB-2021 | 539223 | 6.35 | 6.35 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 01-FEB-2021 | 539224 | 42.85 | 42.85 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
| 01-FEB-2021 | 539226 | 58.55 | 61.60 | -0.0508 | 0.0311 | 0.0313 | 0.5980 |
| 01-FEB-2021 | 539227 | 29.00 | 29.00 | 0.0000 | 0.0323 | 0.0323 | 0.6171 |
| 01-FEB-2021 | 539228 | 31.95 | 32.15 | -0.0062 | 0.0315 | 0.0314 | 0.5999 |
| 01-FEB-2021 | 539230 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 539235 | 301.95 | 313.00 | -0.0359 | 0.0215 | 0.0216 | 0.4127 |
| 01-FEB-2021 | 539246 | 32.55 | 32.55 | 0.0000 | 0.0182 | 0.0181 | 0.3458 |
| 01-FEB-2021 | 539253 | 14.45 | 14.45 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
| 01-FEB-2021 | 539255 | 76.95 | 73.80 | 0.0418 | 0.0283 | 0.0284 | 0.5426 |
| 01-FEB-2021 | 539267 | 33.10 | 34.80 | -0.0501 | 0.0286 | 0.0287 | 0.5483 |
| 01-FEB-2021 | 539274 | 4.90 | 4.90 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 01-FEB-2021 | 539275 | 68.35 | 65.10 | 0.0487 | 0.0321 | 0.0322 | 0.6152 |
| 01-FEB-2021 | 539277 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 539278 | 0.92 | 0.96 | -0.0426 | 0.0299 | 0.0300 | 0.5731 |
| 01-FEB-2021 | 539288 | 4.85 | 4.85 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 01-FEB-2021 | 539291 | 92.75 | 95.65 | -0.0308 | 0.0174 | 0.0175 | 0.3343 |
| 01-FEB-2021 | 539300 | 28.70 | 27.35 | 0.0482 | 0.0298 | 0.0299 | 0.5712 |
| 01-FEB-2021 | 539304 | 10.00 | 10.00 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 01-FEB-2021 | 539310 | 29.45 | 28.90 | 0.0189 | 0.0304 | 0.0303 | 0.5789 |
| 01-FEB-2021 | 539311 | 7.25 | 7.25 | 0.0000 | 0.0181 | 0.0180 | 0.3439 |
| 01-FEB-2021 | 539353 | 161.40 | 161.65 | -0.0015 | 0.0381 | 0.0380 | 0.7260 |
| 01-FEB-2021 | 539354 | 51.05 | 52.70 | -0.0318 | 0.0612 | 0.0610 | 1.1654 |
| 01-FEB-2021 | 539359 | 86.50 | 85.35 | 0.0134 | 0.0298 | 0.0297 | 0.5674 |
| 01-FEB-2021 | 539363 | 5.34 | 5.62 | -0.0511 | 0.0315 | 0.0316 | 0.6037 |
| 01-FEB-2021 | 539378 | 34.40 | 34.40 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 01-FEB-2021 | 539383 | 1.12 | 1.10 | 0.0180 | 0.0181 | 0.0181 | 0.3458 |
| 01-FEB-2021 | 539384 | 4.82 | 5.07 | -0.0506 | 0.0210 | 0.0213 | 0.4069 |
| 01-FEB-2021 | 539391 | 9.88 | 9.88 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 01-FEB-2021 | 539393 | 19.15 | 19.15 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 01-FEB-2021 | 539399 | 132.55 | 130.10 | 0.0187 | 0.0295 | 0.0294 | 0.5617 |
| 01-FEB-2021 | 539400 | 311.55 | 317.50 | -0.0189 | 0.0307 | 0.0306 | 0.5846 |
| 01-FEB-2021 | 539405 | 14.22 | 14.22 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 01-FEB-2021 | 539406 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 539407 | 45.40 | 45.70 | -0.0066 | 0.0280 | 0.0279 | 0.5330 |
| 01-FEB-2021 | 539408 | 0.62 | 0.62 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
| 01-FEB-2021 | 539409 | 10.45 | 10.45 | 0.0000 | 0.0115 | 0.0114 | 0.2178 |
| 01-FEB-2021 | 539410 | 5.07 | 4.84 | 0.0464 | 0.0293 | 0.0294 | 0.5617 |
| 01-FEB-2021 | 539428 | 54.10 | 52.75 | 0.0253 | 0.0375 | 0.0375 | 0.7164 |
| 01-FEB-2021 | 539433 | 18.45 | 18.45 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 01-FEB-2021 | 539434 | 6.50 | 6.50 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 01-FEB-2021 | 539435 | 7.20 | 7.20 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 01-FEB-2021 | 539449 | 48.00 | 48.00 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 01-FEB-2021 | 539455 | 11.59 | 11.59 | 0.0000 | 0.0219 | 0.0219 | 0.4184 |
| 01-FEB-2021 | 539468 | 18.05 | 18.05 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 01-FEB-2021 | 539469 | 37.00 | 37.00 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
| 01-FEB-2021 | 539470 | 125.50 | 119.25 | 0.0511 | 0.0213 | 0.0215 | 0.4108 |
| 01-FEB-2021 | 539479 | 28.30 | 28.30 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
| 01-FEB-2021 | 539481 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 539492 | 21.00 | 21.00 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 01-FEB-2021 | 539493 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 539494 | 54.10 | 54.10 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 01-FEB-2021 | 539495 | 13.00 | 13.00 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 01-FEB-2021 | 539506 | 7.15 | 7.15 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 01-FEB-2021 | 539515 | 583.00 | 574.00 | 0.0156 | 0.0286 | 0.0286 | 0.5464 |
| 01-FEB-2021 | 539518 | 151.90 | 167.05 | -0.0951 | 0.0377 | 0.0382 | 0.7298 |
| 01-FEB-2021 | 539519 | 15.00 | 14.50 | 0.0339 | 0.0174 | 0.0175 | 0.3343 |
| 01-FEB-2021 | 539520 | 6.11 | 6.32 | -0.0338 | 0.0207 | 0.0208 | 0.3974 |
| 01-FEB-2021 | 539522 | 33.25 | 33.25 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
| 01-FEB-2021 | 539525 | 0.56 | 0.54 | 0.0364 | 0.0243 | 0.0244 | 0.4662 |
| 01-FEB-2021 | 539526 | 0.78 | 0.79 | -0.0127 | 0.0515 | 0.0514 | 0.9820 |
| 01-FEB-2021 | 539527 | 370.00 | 370.00 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
| 01-FEB-2021 | 539528 | 31.20 | 31.65 | -0.0143 | 0.0310 | 0.0309 | 0.5903 |
| 01-FEB-2021 | 539533 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 539544 | 2.00 | 2.00 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
| 01-FEB-2021 | 539545 | 13.65 | 14.25 | -0.0430 | 0.0323 | 0.0324 | 0.6190 |
| 01-FEB-2021 | 539546 | 6.08 | 6.09 | -0.0016 | 0.0255 | 0.0255 | 0.4872 |
| 01-FEB-2021 | 539552 | 3.57 | 3.57 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 01-FEB-2021 | 539559 | 13.70 | 13.70 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
| 01-FEB-2021 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 539561 | 48.90 | 51.05 | -0.0430 | 0.0476 | 0.0476 | 0.9094 |
| 01-FEB-2021 | 539562 | 85.80 | 84.45 | 0.0159 | 0.0296 | 0.0295 | 0.5636 |
| 01-FEB-2021 | 539574 | 5.97 | 5.97 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 01-FEB-2021 | 539584 | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 539593 | 0.81 | 0.81 | 0.0000 | 0.0270 | 0.0270 | 0.5158 |
| 01-FEB-2021 | 539594 | 6.08 | 5.79 | 0.0489 | 0.0504 | 0.0504 | 0.9629 |
| 01-FEB-2021 | 539596 | 4.41 | 4.41 | 0.0000 | 0.0247 | 0.0247 | 0.4719 |
| 01-FEB-2021 | 539598 | 8.25 | 8.25 | 0.0000 | 0.0110 | 0.0109 | 0.2082 |
| 01-FEB-2021 | 539599 | 13.00 | 13.00 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 01-FEB-2021 | 539600 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 539607 | 9.80 | 9.80 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 01-FEB-2021 | 539620 | 23.70 | 23.70 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 01-FEB-2021 | 539621 | 16.40 | 16.60 | -0.0121 | 0.0275 | 0.0275 | 0.5254 |
| 01-FEB-2021 | 539632 | 6.02 | 6.02 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 01-FEB-2021 | 539660 | 554.90 | 544.15 | 0.0196 | 0.0202 | 0.0202 | 0.3859 |
| 01-FEB-2021 | 539661 | 30.00 | 29.70 | 0.0101 | 0.0140 | 0.0139 | 0.2656 |
| 01-FEB-2021 | 539662 | 84.05 | 84.05 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
| 01-FEB-2021 | 539669 | 1.21 | 1.26 | -0.0405 | 0.0219 | 0.0221 | 0.4222 |
| 01-FEB-2021 | 539673 | 8.50 | 8.65 | -0.0175 | 0.0228 | 0.0228 | 0.4356 |
| 01-FEB-2021 | 539679 | 10.00 | 10.00 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 01-FEB-2021 | 539681 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 539683 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 539686 | 59.05 | 60.30 | -0.0209 | 0.0367 | 0.0366 | 0.6992 |
| 01-FEB-2021 | 539692 | 6.99 | 7.13 | -0.0198 | 0.0248 | 0.0248 | 0.4738 |
| 01-FEB-2021 | 539697 | 7.40 | 7.05 | 0.0485 | 0.3961 | 0.3951 | 7.5484 |
| 01-FEB-2021 | 539724 | 5.70 | 5.70 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
| 01-FEB-2021 | 539730 | 458.25 | 457.05 | 0.0026 | 0.0356 | 0.0355 | 0.6782 |
| 01-FEB-2021 | 539762 | 10.00 | 10.00 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 01-FEB-2021 | 539767 | 15.80 | 16.60 | -0.0494 | 0.0275 | 0.0276 | 0.5273 |
| 01-FEB-2021 | 539770 | 4.65 | 4.77 | -0.0255 | 0.0323 | 0.0323 | 0.6171 |
| 01-FEB-2021 | 539773 | 0.80 | 0.80 | 0.0000 | 0.0405 | 0.0404 | 0.7718 |
| 01-FEB-2021 | 539798 | 7.01 | 7.60 | -0.0808 | 0.0436 | 0.0439 | 0.8387 |
| 01-FEB-2021 | 539800 | 35.10 | 34.45 | 0.0187 | 0.0275 | 0.0274 | 0.5235 |
| 01-FEB-2021 | 539814 | 29.35 | 26.80 | 0.0909 | 0.0382 | 0.0387 | 0.7394 |
| 01-FEB-2021 | 539819 | 3.85 | 3.85 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 01-FEB-2021 | 539833 | 0.51 | 0.53 | -0.0385 | 0.0219 | 0.0220 | 0.4203 |
| 01-FEB-2021 | 539835 | 100.35 | 100.05 | 0.0030 | 0.2104 | 0.2099 | 4.0101 |
| 01-FEB-2021 | 539837 | 257.65 | 257.45 | 0.0008 | 0.0341 | 0.0341 | 0.6515 |
| 01-FEB-2021 | 539841 | 84.85 | 82.80 | 0.0245 | 0.0415 | 0.0414 | 0.7909 |
| 01-FEB-2021 | 539854 | 69.25 | 66.00 | 0.0481 | 0.0232 | 0.0234 | 0.4471 |
| 01-FEB-2021 | 539872 | 492.60 | 495.45 | -0.0058 | 0.0282 | 0.0281 | 0.5368 |
| 01-FEB-2021 | 539875 | 50.95 | 50.95 | 0.0000 | 0.0275 | 0.0275 | 0.5254 |
| 01-FEB-2021 | 539884 | 13.15 | 13.20 | -0.0038 | 0.0367 | 0.0366 | 0.6992 |
| 01-FEB-2021 | 539894 | 5.73 | 5.78 | -0.0087 | 0.1132 | 0.1129 | 2.1570 |
| 01-FEB-2021 | 539895 | 11.65 | 11.65 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 01-FEB-2021 | 539909 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 539910 | 0.38 | 0.39 | -0.0260 | 0.0158 | 0.0158 | 0.3019 |
| 01-FEB-2021 | 539911 | 19.15 | 18.79 | 0.0190 | 0.1082 | 0.1080 | 2.0633 |
| 01-FEB-2021 | 539921 | 133.90 | 133.90 | 0.0000 | 0.0193 | 0.0192 | 0.3668 |
| 01-FEB-2021 | 539922 | 13.65 | 13.65 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
| 01-FEB-2021 | 539927 | 62.90 | 62.90 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 01-FEB-2021 | 539938 | 41.85 | 41.85 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 01-FEB-2021 | 539939 | 41.30 | 41.60 | -0.0072 | 0.0262 | 0.0261 | 0.4986 |
| 01-FEB-2021 | 539946 | 11.11 | 11.11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 539947 | 15.20 | 14.49 | 0.0478 | 0.0193 | 0.0196 | 0.3745 |
| 01-FEB-2021 | 539956 | 339.90 | 323.75 | 0.0487 | 0.0418 | 0.0418 | 0.7986 |
| 01-FEB-2021 | 539963 | 66.90 | 63.60 | 0.0506 | 0.0375 | 0.0376 | 0.7183 |
| 01-FEB-2021 | 539982 | 10.75 | 10.57 | 0.0169 | 0.0443 | 0.0442 | 0.8444 |
| 01-FEB-2021 | 539984 | 1837.50 | 1750.00 | 0.0488 | 0.0372 | 0.0373 | 0.7126 |
| 01-FEB-2021 | 539986 | 120.75 | 119.65 | 0.0092 | 0.0352 | 0.0351 | 0.6706 |
| 01-FEB-2021 | 539991 | 36.75 | 36.75 | 0.0000 | 0.5382 | 0.5368 | 10.2555 |
| 01-FEB-2021 | 540006 | 58.50 | 57.40 | 0.0190 | 0.0334 | 0.0334 | 0.6381 |
| 01-FEB-2021 | 540023 | 8.87 | 8.87 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 01-FEB-2021 | 540026 | 4.19 | 4.11 | 0.0193 | 0.0234 | 0.0233 | 0.4451 |
| 01-FEB-2021 | 540027 | 371.30 | 372.85 | -0.0042 | 0.0189 | 0.0189 | 0.3611 |
| 01-FEB-2021 | 540062 | 24.10 | 24.10 | 0.0000 | 0.0065 | 0.0064 | 0.1223 |
| 01-FEB-2021 | 540063 | 5.79 | 5.79 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 01-FEB-2021 | 540066 | 21.25 | 21.25 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 01-FEB-2021 | 540078 | 117.00 | 114.95 | 0.0177 | 0.0234 | 0.0234 | 0.4471 |
| 01-FEB-2021 | 540080 | 21.50 | 22.60 | -0.0499 | 0.0357 | 0.0358 | 0.6840 |
| 01-FEB-2021 | 540097 | 14.54 | 14.54 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 01-FEB-2021 | 540108 | 40.40 | 40.30 | 0.0025 | 0.0371 | 0.0370 | 0.7069 |
| 01-FEB-2021 | 540132 | 5.50 | 5.75 | -0.0445 | 0.0181 | 0.0183 | 0.3496 |
| 01-FEB-2021 | 540134 | 4.79 | 4.63 | 0.0340 | 0.0414 | 0.0414 | 0.7909 |
| 01-FEB-2021 | 540135 | 4.90 | 4.81 | 0.0185 | 0.0235 | 0.0235 | 0.4490 |
| 01-FEB-2021 | 540143 | 80.40 | 77.75 | 0.0335 | 0.0449 | 0.0449 | 0.8578 |
| 01-FEB-2021 | 540147 | 25.75 | 25.10 | 0.0256 | 0.0370 | 0.0370 | 0.7069 |
| 01-FEB-2021 | 540159 | 41.30 | 40.95 | 0.0085 | 0.0195 | 0.0195 | 0.3725 |
| 01-FEB-2021 | 540168 | 20.30 | 20.30 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 01-FEB-2021 | 540174 | 19.00 | 18.66 | 0.0181 | 0.0192 | 0.0192 | 0.3668 |
| 01-FEB-2021 | 540175 | 14.00 | 14.20 | -0.0142 | 0.0422 | 0.0421 | 0.8043 |
| 01-FEB-2021 | 540181 | 1.89 | 1.89 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 01-FEB-2021 | 540190 | 18.45 | 19.40 | -0.0502 | 0.0244 | 0.0246 | 0.4700 |
| 01-FEB-2021 | 540192 | 7.11 | 6.83 | 0.0402 | 0.0396 | 0.0396 | 0.7566 |
| 01-FEB-2021 | 540198 | 25.30 | 24.75 | 0.0220 | 0.0338 | 0.0338 | 0.6457 |
| 01-FEB-2021 | 540199 | 14.46 | 14.46 | 0.0000 | 0.0049 | 0.0048 | 0.0917 |
| 01-FEB-2021 | 540204 | 36.00 | 36.00 | 0.0000 | 0.0225 | 0.0225 | 0.4299 |
| 01-FEB-2021 | 540205 | 81.45 | 77.60 | 0.0484 | 0.0507 | 0.0507 | 0.9686 |
| 01-FEB-2021 | 540211 | 13.90 | 13.25 | 0.0479 | 0.0053 | 0.0063 | 0.1204 |
| 01-FEB-2021 | 540221 | 16.25 | 16.25 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 01-FEB-2021 | 540243 | 26.70 | 26.70 | 0.0000 | 0.0271 | 0.0271 | 0.5177 |
| 01-FEB-2021 | 540253 | 2.75 | 2.78 | -0.0109 | 0.0281 | 0.0280 | 0.5349 |
| 01-FEB-2021 | 540254 | 3.38 | 3.37 | 0.0030 | 0.0282 | 0.0281 | 0.5368 |
| 01-FEB-2021 | 540259 | 16.60 | 16.35 | 0.0152 | 0.0842 | 0.0840 | 1.6048 |
| 01-FEB-2021 | 540266 | 14.50 | 14.71 | -0.0144 | 0.0183 | 0.0183 | 0.3496 |
| 01-FEB-2021 | 540268 | 400.60 | 408.05 | -0.0184 | 0.0368 | 0.0368 | 0.7031 |
| 01-FEB-2021 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 540310 | 3.40 | 3.40 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
| 01-FEB-2021 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 540359 | 29.95 | 29.95 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
| 01-FEB-2021 | 540360 | 51.50 | 50.00 | 0.0296 | 0.0349 | 0.0349 | 0.6668 |
| 01-FEB-2021 | 540361 | 22.00 | 21.06 | 0.0437 | 0.0382 | 0.0383 | 0.7317 |
| 01-FEB-2021 | 540385 | 8.05 | 7.93 | 0.0150 | 0.0216 | 0.0216 | 0.4127 |
| 01-FEB-2021 | 540386 | 5.00 | 5.00 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 01-FEB-2021 | 540401 | 120.70 | 120.65 | 0.0004 | 0.0269 | 0.0269 | 0.5139 |
| 01-FEB-2021 | 540405 | 48.25 | 48.25 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 01-FEB-2021 | 540481 | 14.46 | 14.75 | -0.0199 | 0.0151 | 0.0151 | 0.2885 |
| 01-FEB-2021 | 540515 | 13.95 | 13.95 | 0.0000 | 0.0076 | 0.0075 | 0.1433 |
| 01-FEB-2021 | 540545 | 65.50 | 63.75 | 0.0271 | 0.0201 | 0.0201 | 0.3840 |
| 01-FEB-2021 | 540570 | 15.00 | 15.00 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
| 01-FEB-2021 | 540590 | 166.50 | 166.50 | 0.0000 | 0.0426 | 0.0425 | 0.8120 |
| 01-FEB-2021 | 540614 | 113.55 | 117.80 | -0.0367 | 0.0404 | 0.0404 | 0.7718 |
| 01-FEB-2021 | 540615 | 7.15 | 7.17 | -0.0028 | 0.0288 | 0.0287 | 0.5483 |
| 01-FEB-2021 | 540654 | 63.50 | 61.65 | 0.0296 | 0.0411 | 0.0410 | 0.7833 |
| 01-FEB-2021 | 540686 | 528.15 | 503.00 | 0.0488 | 0.0491 | 0.0491 | 0.9381 |
| 01-FEB-2021 | 540696 | 31.15 | 31.75 | -0.0191 | 0.0188 | 0.0188 | 0.3592 |
| 01-FEB-2021 | 540697 | 1.85 | 1.82 | 0.0163 | 0.0315 | 0.0315 | 0.6018 |
| 01-FEB-2021 | 540703 | 10.96 | 10.96 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
| 01-FEB-2021 | 540717 | 5.24 | 5.24 | 0.0000 | 0.0204 | 0.0204 | 0.3897 |
| 01-FEB-2021 | 540726 | 25.50 | 25.25 | 0.0099 | 0.0196 | 0.0195 | 0.3725 |
| 01-FEB-2021 | 540728 | 159.00 | 152.25 | 0.0434 | 0.0332 | 0.0332 | 0.6343 |
| 01-FEB-2021 | 540730 | 51.85 | 50.85 | 0.0195 | 0.0392 | 0.0391 | 0.7470 |
| 01-FEB-2021 | 540737 | 161.20 | 161.05 | 0.0009 | 0.0121 | 0.0121 | 0.2312 |
| 01-FEB-2021 | 540744 | 10.60 | 10.81 | -0.0196 | 0.0339 | 0.0338 | 0.6457 |
| 01-FEB-2021 | 540788 | 26.75 | 26.75 | 0.0000 | 0.0083 | 0.0082 | 0.1567 |
| 01-FEB-2021 | 540795 | 28.20 | 28.10 | 0.0036 | 0.0257 | 0.0256 | 0.4891 |
| 01-FEB-2021 | 540821 | 9.92 | 9.92 | 0.0000 | 0.0226 | 0.0226 | 0.4318 |
| 01-FEB-2021 | 540823 | 77.00 | 77.00 | 0.0000 | 0.0286 | 0.0286 | 0.5464 |
| 01-FEB-2021 | 540829 | 5.44 | 5.55 | -0.0200 | 0.0183 | 0.0183 | 0.3496 |
| 01-FEB-2021 | 540904 | 66.50 | 66.50 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
| 01-FEB-2021 | 540914 | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 540936 | 40.35 | 39.80 | 0.0137 | 0.0103 | 0.0103 | 0.1968 |
| 01-FEB-2021 | 540954 | 29.20 | 27.85 | 0.0473 | 0.0325 | 0.0326 | 0.6228 |
| 01-FEB-2021 | 540955 | 26.35 | 26.10 | 0.0095 | 0.0459 | 0.0458 | 0.8750 |
| 01-FEB-2021 | 540956 | 66.75 | 66.85 | -0.0015 | 0.0319 | 0.0318 | 0.6075 |
| 01-FEB-2021 | 540980 | 9874.90 | 9874.90 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 01-FEB-2021 | 541005 | 51.75 | 52.80 | -0.0201 | 0.0340 | 0.0340 | 0.6496 |
| 01-FEB-2021 | 541096 | 378.35 | 391.90 | -0.0352 | 0.0279 | 0.0279 | 0.5330 |
| 01-FEB-2021 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0034 | 0.0033 | 0.0630 |
| 01-FEB-2021 | 541167 | 190.00 | 186.95 | 0.0162 | 0.0155 | 0.0155 | 0.2961 |
| 01-FEB-2021 | 541347 | 2.38 | 2.27 | 0.0473 | 0.0338 | 0.0339 | 0.6477 |
| 01-FEB-2021 | 541358 | 89.65 | 89.65 | 0.0000 | 0.0164 | 0.0164 | 0.3133 |
| 01-FEB-2021 | 541400 | 86.65 | 83.95 | 0.0317 | 0.0388 | 0.0388 | 0.7413 |
| 01-FEB-2021 | 541444 | 38.70 | 39.85 | -0.0293 | 0.0176 | 0.0177 | 0.3382 |
| 01-FEB-2021 | 541503 | 26.50 | 26.85 | -0.0131 | 0.0291 | 0.0291 | 0.5560 |
| 01-FEB-2021 | 541627 | 9.29 | 8.95 | 0.0373 | 0.0345 | 0.0345 | 0.6591 |
| 01-FEB-2021 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 541702 | 3.70 | 3.77 | -0.0187 | 0.0273 | 0.0272 | 0.5197 |
| 01-FEB-2021 | 541735 | 15.55 | 15.25 | 0.0195 | 0.0243 | 0.0243 | 0.4643 |
| 01-FEB-2021 | 541741 | 12.01 | 12.20 | -0.0157 | 0.0258 | 0.0258 | 0.4929 |
| 01-FEB-2021 | 541771 | 0.95 | 1.00 | -0.0513 | 0.0342 | 0.0343 | 0.6553 |
| 01-FEB-2021 | 541865 | 72.70 | 70.20 | 0.0350 | 0.0186 | 0.0187 | 0.3573 |
| 01-FEB-2021 | 541890 | 0.75 | 0.78 | -0.0392 | 0.0310 | 0.0311 | 0.5942 |
| 01-FEB-2021 | 541999 | 3.00 | 3.02 | -0.0066 | 0.0253 | 0.0252 | 0.4814 |
| 01-FEB-2021 | 542057 | 97.05 | 97.60 | -0.0057 | 0.0054 | 0.0054 | 0.1032 |
| 01-FEB-2021 | 542117 | 5.42 | 5.42 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 01-FEB-2021 | 542123 | 62.85 | 60.40 | 0.0398 | 0.0240 | 0.0241 | 0.4604 |
| 01-FEB-2021 | 542176 | 6.00 | 6.00 | 0.0000 | 0.0089 | 0.0088 | 0.1681 |
| 01-FEB-2021 | 542206 | 8.75 | 8.75 | 0.0000 | 0.0157 | 0.0156 | 0.2980 |
| 01-FEB-2021 | 542332 | 6.00 | 6.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 542351 | 479.95 | 483.65 | -0.0077 | 0.0255 | 0.0255 | 0.4872 |
| 01-FEB-2021 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 542377 | 3.36 | 3.36 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 01-FEB-2021 | 542524 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 542543 | 94.00 | 94.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | 542627 | 6.99 | 6.99 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
| 01-FEB-2021 | 542669 | 23.85 | 24.30 | -0.0187 | 0.0256 | 0.0255 | 0.4872 |
| 01-FEB-2021 | 542670 | 56.50 | 56.65 | -0.0027 | 0.0337 | 0.0336 | 0.6419 |
| 01-FEB-2021 | 542677 | 5.88 | 5.60 | 0.0488 | 0.0279 | 0.0280 | 0.5349 |
| 01-FEB-2021 | 542679 | 18.00 | 17.45 | 0.0310 | 0.0248 | 0.0248 | 0.4738 |
| 01-FEB-2021 | 542682 | 22.65 | 21.60 | 0.0475 | 0.0328 | 0.0328 | 0.6266 |
| 01-FEB-2021 | 542753 | 106.65 | 104.65 | 0.0189 | 0.0291 | 0.0290 | 0.5540 |
| 01-FEB-2021 | 542774 | 24.05 | 24.25 | -0.0083 | 0.0458 | 0.0457 | 0.8731 |
| 01-FEB-2021 | 542803 | 84.15 | 82.50 | 0.0198 | 0.0144 | 0.0144 | 0.2751 |
| 01-FEB-2021 | 542862 | 79.60 | 79.85 | -0.0031 | 0.0299 | 0.0298 | 0.5693 |
| 01-FEB-2021 | 542864 | 35.10 | 35.10 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 01-FEB-2021 | 542866 | 16.59 | 16.59 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 01-FEB-2021 | 542906 | 18.75 | 18.75 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 01-FEB-2021 | 542911 | 95.60 | 95.60 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 01-FEB-2021 | 543207 | 15.61 | 15.61 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 01-FEB-2021 | 543229 | 106.25 | 106.25 | 0.0000 | 0.0214 | 0.0214 | 0.4088 |
| 01-FEB-2021 | 590082 | 48.60 | 51.15 | -0.0511 | 0.0152 | 0.0156 | 0.2980 |
| 01-FEB-2021 | 590122 | 32.20 | 33.50 | -0.0396 | 0.0347 | 0.0348 | 0.6649 |
| 01-FEB-2021 | 5PAISA | 268.85 | 265.05 | 0.0142 | 0.0380 | 0.0380 | 0.7260 |
| 01-FEB-2021 | 63MOONS | 76.30 | 76.55 | -0.0033 | 0.0326 | 0.0325 | 0.6209 |
| 01-FEB-2021 | A2ZINFRA | 4.65 | 4.55 | 0.0217 | 0.0388 | 0.0387 | 0.7394 |
| 01-FEB-2021 | AAKASH | 93.95 | 90.00 | 0.0430 | 0.0108 | 0.0112 | 0.2140 |
| 01-FEB-2021 | AARON | 47.45 | 49.10 | -0.0342 | 0.0235 | 0.0236 | 0.4509 |
| 01-FEB-2021 | AARTIDRUGS | 677.90 | 673.45 | 0.0066 | 0.0355 | 0.0354 | 0.6763 |
| 01-FEB-2021 | AARTIIND | 1164.35 | 1159.25 | 0.0044 | 0.0261 | 0.0260 | 0.4967 |
| 01-FEB-2021 | AARTISURF | 874.05 | 919.95 | -0.0512 | 0.0260 | 0.0261 | 0.4986 |
| 01-FEB-2021 | AARVEEDEN | 20.00 | 19.70 | 0.0151 | 0.0409 | 0.0408 | 0.7795 |
| 01-FEB-2021 | AARVI | 42.45 | 41.95 | 0.0118 | 0.0354 | 0.0353 | 0.6744 |
| 01-FEB-2021 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | AAVAS | 1902.35 | 1807.75 | 0.0510 | 0.0272 | 0.0274 | 0.5235 |
| 01-FEB-2021 | ABAN | 27.00 | 27.00 | 0.0000 | 0.0288 | 0.0288 | 0.5502 |
| 01-FEB-2021 | ABB | 1382.85 | 1388.25 | -0.0039 | 0.0213 | 0.0212 | 0.4050 |
| 01-FEB-2021 | ABBOTINDIA | 14298.55 | 14223.20 | 0.0053 | 0.0195 | 0.0195 | 0.3725 |
| 01-FEB-2021 | ABCAPITAL | 85.90 | 80.80 | 0.0612 | 0.0312 | 0.0314 | 0.5999 |
| 01-FEB-2021 | ABFRL | 152.05 | 150.10 | 0.0129 | 0.0257 | 0.0256 | 0.4891 |
| 01-FEB-2021 | ABMINTLTD | 28.20 | 26.90 | 0.0472 | 0.0395 | 0.0395 | 0.7546 |
| 01-FEB-2021 | ABSLBANETF | 324.44 | 304.47 | 0.0635 | 0.0259 | 0.0262 | 0.5006 |
| 01-FEB-2021 | ABSLNN50ET | 330.88 | 321.80 | 0.0278 | 0.0342 | 0.0342 | 0.6534 |
| 01-FEB-2021 | ACC | 1685.45 | 1603.85 | 0.0496 | 0.0196 | 0.0199 | 0.3802 |
| 01-FEB-2021 | ACCELYA | 952.40 | 920.40 | 0.0342 | 0.0182 | 0.0183 | 0.3496 |
| 01-FEB-2021 | ACCURACY | 36.75 | 36.10 | 0.0178 | 0.0126 | 0.0126 | 0.2407 |
| 01-FEB-2021 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | ACE | 141.25 | 128.45 | 0.0950 | 0.0356 | 0.0362 | 0.6916 |
| 01-FEB-2021 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | ACRYSIL | 187.40 | 187.15 | 0.0013 | 0.0044 | 0.0044 | 0.0841 |
| 01-FEB-2021 | ADANIENT | 537.25 | 506.65 | 0.0586 | 0.0322 | 0.0324 | 0.6190 |
| 01-FEB-2021 | ADANIGREEN | 1024.20 | 1004.90 | 0.0190 | 0.0345 | 0.0344 | 0.6572 |
| 01-FEB-2021 | ADANIPORTS | 542.75 | 509.70 | 0.0628 | 0.0245 | 0.0248 | 0.4738 |
| 01-FEB-2021 | ADANIPOWER | 52.35 | 51.30 | 0.0203 | 0.0363 | 0.0362 | 0.6916 |
| 01-FEB-2021 | ADANITRANS | 481.55 | 460.20 | 0.0453 | 0.0315 | 0.0316 | 0.6037 |
| 01-FEB-2021 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | ADFFOODS | 685.10 | 638.25 | 0.0708 | 0.0301 | 0.0305 | 0.5827 |
| 01-FEB-2021 | ADHUNIKIND | 22.70 | 23.00 | -0.0131 | 0.0431 | 0.0430 | 0.8215 |
| 01-FEB-2021 | ADL | 27.70 | 28.15 | -0.0161 | 0.0197 | 0.0197 | 0.3764 |
| 01-FEB-2021 | ADORWELD | 278.95 | 268.45 | 0.0384 | 0.0290 | 0.0290 | 0.5540 |
| 01-FEB-2021 | ADROITINFO | 9.44 | 10.09 | -0.0666 | 0.0603 | 0.0604 | 1.1539 |
| 01-FEB-2021 | ADSL | 41.40 | 39.80 | 0.0394 | 0.0373 | 0.0373 | 0.7126 |
| 01-FEB-2021 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | ADVANIHOTR | 46.80 | 46.20 | 0.0129 | 0.0296 | 0.0295 | 0.5636 |
| 01-FEB-2021 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | ADVENZYMES | 315.55 | 316.70 | -0.0036 | 0.0327 | 0.0327 | 0.6247 |
| 01-FEB-2021 | AEGISCHEM | 284.00 | 284.15 | -0.0005 | 0.0298 | 0.0297 | 0.5674 |
| 01-FEB-2021 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | AFFLE | 3816.70 | 3646.00 | 0.0458 | 0.0287 | 0.0288 | 0.5502 |
| 01-FEB-2021 | AGARIND | 141.20 | 138.65 | 0.0182 | 0.0419 | 0.0418 | 0.7986 |
| 01-FEB-2021 | AGCNET | 773.70 | 752.90 | 0.0273 | 0.0379 | 0.0379 | 0.7241 |
| 01-FEB-2021 | AGRITECH | 36.60 | 36.40 | 0.0055 | 0.0356 | 0.0355 | 0.6782 |
| 01-FEB-2021 | AGROPHOS | 13.45 | 12.85 | 0.0456 | 0.0377 | 0.0378 | 0.7222 |
| 01-FEB-2021 | AHLADA | 67.70 | 71.00 | -0.0476 | 0.0043 | 0.0055 | 0.1051 |
| 01-FEB-2021 | AHLEAST | 154.00 | 157.40 | -0.0218 | 0.0253 | 0.0253 | 0.4834 |
| 01-FEB-2021 | AHLUCONT | 274.35 | 269.85 | 0.0165 | 0.0314 | 0.0314 | 0.5999 |
| 01-FEB-2021 | AHLWEST | 244.75 | 246.35 | -0.0065 | 0.0320 | 0.0319 | 0.6094 |
| 01-FEB-2021 | AIAENG | 1927.35 | 1954.15 | -0.0138 | 0.0237 | 0.0236 | 0.4509 |
| 01-FEB-2021 | AIRAN | 18.55 | 18.75 | -0.0107 | 0.0339 | 0.0338 | 0.6457 |
| 01-FEB-2021 | AJANTPHARM | 1754.15 | 1766.05 | -0.0068 | 0.0235 | 0.0235 | 0.4490 |
| 01-FEB-2021 | AJMERA | 130.50 | 127.25 | 0.0252 | 0.0358 | 0.0358 | 0.6840 |
| 01-FEB-2021 | AKASH | 234.60 | 226.55 | 0.0349 | 0.0241 | 0.0242 | 0.4623 |
| 01-FEB-2021 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | AKSCREDITS | 9.15 | 9.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | AKSHARCHEM | 261.35 | 260.95 | 0.0015 | 0.0341 | 0.0341 | 0.6515 |
| 01-FEB-2021 | AKSHOPTFBR | 7.15 | 7.05 | 0.0141 | 0.0381 | 0.0380 | 0.7260 |
| 01-FEB-2021 | AKZOINDIA | 2191.35 | 2228.10 | -0.0166 | 0.0208 | 0.0208 | 0.3974 |
| 01-FEB-2021 | ALANKIT | 16.95 | 16.65 | 0.0179 | 0.0385 | 0.0384 | 0.7336 |
| 01-FEB-2021 | ALBA | 360.00 | 360.00 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 01-FEB-2021 | ALBERTDAVD | 429.55 | 425.85 | 0.0087 | 0.0296 | 0.0296 | 0.5655 |
| 01-FEB-2021 | ALCHEM | 4.36 | 4.16 | 0.0470 | 0.0789 | 0.0788 | 1.5055 |
| 01-FEB-2021 | ALEMBICLTD | 95.80 | 93.80 | 0.0211 | 0.0340 | 0.0339 | 0.6477 |
| 01-FEB-2021 | ALICON | 419.50 | 410.65 | 0.0213 | 0.0325 | 0.0325 | 0.6209 |
| 01-FEB-2021 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | ALKALI | 53.45 | 53.60 | -0.0028 | 0.0389 | 0.0388 | 0.7413 |
| 01-FEB-2021 | ALKEM | 2943.30 | 3006.85 | -0.0214 | 0.0189 | 0.0189 | 0.3611 |
| 01-FEB-2021 | ALKYLAMINE | 4961.90 | 4785.80 | 0.0361 | 0.0365 | 0.0365 | 0.6973 |
| 01-FEB-2021 | ALLCARGO | 130.65 | 130.60 | 0.0004 | 0.0271 | 0.0271 | 0.5177 |
| 01-FEB-2021 | ALLSEC | 292.45 | 283.90 | 0.0297 | 0.0347 | 0.0347 | 0.6629 |
| 01-FEB-2021 | ALMONDZ | 19.90 | 19.95 | -0.0025 | 0.0441 | 0.0440 | 0.8406 |
| 01-FEB-2021 | ALOKINDS | 21.30 | 21.25 | 0.0024 | 0.0324 | 0.0324 | 0.6190 |
| 01-FEB-2021 | ALPA | 36.25 | 36.15 | 0.0028 | 0.0409 | 0.0408 | 0.7795 |
| 01-FEB-2021 | ALPHAGEO | 203.65 | 204.75 | -0.0054 | 0.0381 | 0.0380 | 0.7260 |
| 01-FEB-2021 | ALPSINDUS | 2.57 | 2.65 | -0.0307 | 0.1659 | 0.1655 | 3.1619 |
| 01-FEB-2021 | AMARAJABAT | 933.80 | 918.35 | 0.0167 | 0.0231 | 0.0231 | 0.4413 |
| 01-FEB-2021 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | AMBER | 2624.15 | 2579.75 | 0.0171 | 0.0313 | 0.0312 | 0.5961 |
| 01-FEB-2021 | AMBIKCO | 1034.55 | 993.50 | 0.0405 | 0.0239 | 0.0240 | 0.4585 |
| 01-FEB-2021 | AMBUJACEM | 260.80 | 243.35 | 0.0693 | 0.0226 | 0.0231 | 0.4413 |
| 01-FEB-2021 | AMDIND | 18.80 | 18.60 | 0.0107 | 0.0417 | 0.0416 | 0.7948 |
| 01-FEB-2021 | AMJLAND | 25.95 | 24.85 | 0.0433 | 0.0311 | 0.0311 | 0.5942 |
| 01-FEB-2021 | AMRUTANJAN | 510.95 | 494.20 | 0.0333 | 0.0295 | 0.0296 | 0.5655 |
| 01-FEB-2021 | ANANTRAJ | 40.05 | 41.00 | -0.0234 | 0.0400 | 0.0400 | 0.7642 |
| 01-FEB-2021 | ANDHRACEMT | 5.60 | 5.35 | 0.0457 | 0.0372 | 0.0372 | 0.7107 |
| 01-FEB-2021 | ANDHRAPAP | 212.05 | 205.80 | 0.0299 | 0.0286 | 0.0286 | 0.5464 |
| 01-FEB-2021 | ANDHRSUGAR | 316.35 | 309.70 | 0.0212 | 0.0312 | 0.0311 | 0.5942 |
| 01-FEB-2021 | ANGELBRKG | 335.15 | 342.55 | -0.0218 | 0.0205 | 0.0205 | 0.3917 |
| 01-FEB-2021 | ANIKINDS | 14.08 | 14.20 | -0.0085 | 0.0359 | 0.0359 | 0.6859 |
| 01-FEB-2021 | ANKITMETAL | 1.34 | 1.35 | -0.0074 | 0.0843 | 0.0841 | 1.6067 |
| 01-FEB-2021 | ANSALAPI | 7.85 | 8.25 | -0.0497 | 0.0380 | 0.0380 | 0.7260 |
| 01-FEB-2021 | ANSALHSG | 6.69 | 6.60 | 0.0135 | 0.0362 | 0.0362 | 0.6916 |
| 01-FEB-2021 | ANUP | 595.20 | 709.05 | -0.1750 | 0.0323 | 0.0345 | 0.6591 |
| 01-FEB-2021 | APARINDS | 367.30 | 363.65 | 0.0100 | 0.0238 | 0.0238 | 0.4547 |
| 01-FEB-2021 | APCL | 210.30 | 205.35 | 0.0238 | 0.0320 | 0.0319 | 0.6094 |
| 01-FEB-2021 | APCOTEXIND | 177.65 | 180.15 | -0.0140 | 0.0344 | 0.0343 | 0.6553 |
| 01-FEB-2021 | APEX | 274.95 | 273.55 | 0.0051 | 0.0346 | 0.0345 | 0.6591 |
| 01-FEB-2021 | APLAPOLLO | 931.90 | 906.65 | 0.0275 | 0.0269 | 0.0269 | 0.5139 |
| 01-FEB-2021 | APLLTD | 955.20 | 952.70 | 0.0026 | 0.0275 | 0.0275 | 0.5254 |
| 01-FEB-2021 | APOLLO | 121.40 | 121.20 | 0.0016 | 0.0407 | 0.0406 | 0.7757 |
| 01-FEB-2021 | APOLLOHOSP | 2663.40 | 2561.25 | 0.0391 | 0.0265 | 0.0266 | 0.5082 |
| 01-FEB-2021 | APOLLOPIPE | 700.05 | 709.50 | -0.0134 | 0.0265 | 0.0265 | 0.5063 |
| 01-FEB-2021 | APOLLOTYRE | 213.70 | 196.65 | 0.0831 | 0.0291 | 0.0297 | 0.5674 |
| 01-FEB-2021 | APOLSINHOT | 553.90 | 545.65 | 0.0150 | 0.0360 | 0.0359 | 0.6859 |
| 01-FEB-2021 | APTECHT | 197.35 | 179.10 | 0.0970 | 0.0363 | 0.0369 | 0.7050 |
| 01-FEB-2021 | ARCHIDPLY | 34.75 | 34.90 | -0.0043 | 0.0446 | 0.0445 | 0.8502 |
| 01-FEB-2021 | ARCHIES | 12.71 | 12.10 | 0.0492 | 0.0280 | 0.0282 | 0.5388 |
| 01-FEB-2021 | ARCOTECH | 2.30 | 2.25 | 0.0220 | 0.0389 | 0.0389 | 0.7432 |
| 01-FEB-2021 | ARENTERP | 10.85 | 11.25 | -0.0362 | 0.0559 | 0.0558 | 1.0661 |
| 01-FEB-2021 | ARIES | 97.80 | 95.70 | 0.0217 | 0.0340 | 0.0340 | 0.6496 |
| 01-FEB-2021 | ARIHANT | 24.05 | 24.05 | 0.0000 | 0.0418 | 0.0417 | 0.7967 |
| 01-FEB-2021 | ARIHANTSUP | 37.80 | 37.00 | 0.0214 | 0.0368 | 0.0367 | 0.7012 |
| 01-FEB-2021 | ARMANFIN | 719.00 | 700.25 | 0.0264 | 0.0335 | 0.0335 | 0.6400 |
| 01-FEB-2021 | AROGRANITE | 43.00 | 44.20 | -0.0275 | 0.0397 | 0.0396 | 0.7566 |
| 01-FEB-2021 | ARROWGREEN | 54.15 | 53.60 | 0.0102 | 0.0351 | 0.0350 | 0.6687 |
| 01-FEB-2021 | ARSHIYA | 27.60 | 28.00 | -0.0144 | 0.0416 | 0.0415 | 0.7929 |
| 01-FEB-2021 | ARSSINFRA | 24.90 | 24.95 | -0.0020 | 0.0378 | 0.0377 | 0.7203 |
| 01-FEB-2021 | ARTEMISMED | 206.00 | 209.00 | -0.0145 | 0.0274 | 0.0273 | 0.5216 |
| 01-FEB-2021 | ARVIND | 52.45 | 53.20 | -0.0142 | 0.0361 | 0.0361 | 0.6897 |
| 01-FEB-2021 | ARVINDFASN | 143.95 | 144.45 | -0.0035 | 0.0304 | 0.0304 | 0.5808 |
| 01-FEB-2021 | ARVSMART | 98.80 | 97.75 | 0.0107 | 0.0340 | 0.0339 | 0.6477 |
| 01-FEB-2021 | ASAHIINDIA | 280.15 | 264.35 | 0.0581 | 0.0283 | 0.0285 | 0.5445 |
| 01-FEB-2021 | ASAHISONG | 240.85 | 246.15 | -0.0218 | 0.0372 | 0.0371 | 0.7088 |
| 01-FEB-2021 | ASAL | 36.25 | 35.95 | 0.0083 | 0.0330 | 0.0330 | 0.6305 |
| 01-FEB-2021 | ASALCBR | 310.05 | 308.85 | 0.0039 | 0.0235 | 0.0234 | 0.4471 |
| 01-FEB-2021 | ASHAPURMIN | 116.65 | 117.05 | -0.0034 | 0.0343 | 0.0342 | 0.6534 |
| 01-FEB-2021 | ASHIANA | 103.35 | 101.55 | 0.0176 | 0.0319 | 0.0318 | 0.6075 |
| 01-FEB-2021 | ASHIMASYN | 13.11 | 13.08 | 0.0023 | 0.0405 | 0.0404 | 0.7718 |
| 01-FEB-2021 | ASHOKA | 96.70 | 87.40 | 0.1011 | 0.0333 | 0.0340 | 0.6496 |
| 01-FEB-2021 | ASHOKLEY | 122.05 | 110.80 | 0.0967 | 0.0346 | 0.0351 | 0.6706 |
| 01-FEB-2021 | ASIANHOTNR | 71.35 | 69.25 | 0.0299 | 0.0302 | 0.0302 | 0.5770 |
| 01-FEB-2021 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | ASIANPAINT | 2447.70 | 2407.35 | 0.0166 | 0.0203 | 0.0202 | 0.3859 |
| 01-FEB-2021 | ASIANTILES | 299.00 | 288.95 | 0.0342 | 0.0311 | 0.0311 | 0.5942 |
| 01-FEB-2021 | ASPINWALL | 151.15 | 152.50 | -0.0089 | 0.0331 | 0.0330 | 0.6305 |
| 01-FEB-2021 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | ASTEC | 1050.05 | 1040.30 | 0.0093 | 0.0352 | 0.0351 | 0.6706 |
| 01-FEB-2021 | ASTERDM | 154.25 | 158.45 | -0.0269 | 0.0279 | 0.0279 | 0.5330 |
| 01-FEB-2021 | ASTRAL | 1723.20 | 1716.70 | 0.0038 | 0.0302 | 0.0301 | 0.5751 |
| 01-FEB-2021 | ASTRAMICRO | 117.75 | 116.50 | 0.0107 | 0.0301 | 0.0301 | 0.5751 |
| 01-FEB-2021 | ASTRAZEN | 3651.95 | 3625.90 | 0.0072 | 0.0293 | 0.0292 | 0.5579 |
| 01-FEB-2021 | ASTRON | 42.35 | 42.40 | -0.0012 | 0.0329 | 0.0328 | 0.6266 |
| 01-FEB-2021 | ATFL | 822.70 | 809.75 | 0.0159 | 0.0277 | 0.0277 | 0.5292 |
| 01-FEB-2021 | ATGL | 389.05 | 381.05 | 0.0208 | 0.0340 | 0.0339 | 0.6477 |
| 01-FEB-2021 | ATLANTA | 8.20 | 8.35 | -0.0181 | 0.0344 | 0.0343 | 0.6553 |
| 01-FEB-2021 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | ATNINTER | 0.20 | 0.20 | 0.0000 | 0.1183 | 0.1180 | 2.2544 |
| 01-FEB-2021 | ATUL | 6527.55 | 6372.60 | 0.0240 | 0.0223 | 0.0223 | 0.4260 |
| 01-FEB-2021 | ATULAUTO | 180.65 | 177.45 | 0.0179 | 0.0256 | 0.0256 | 0.4891 |
| 01-FEB-2021 | AUBANK | 941.40 | 872.50 | 0.0760 | 0.0293 | 0.0298 | 0.5693 |
| 01-FEB-2021 | AURIONPRO | 77.95 | 75.20 | 0.0359 | 0.0357 | 0.0357 | 0.6820 |
| 01-FEB-2021 | AUROPHARMA | 921.50 | 905.25 | 0.0178 | 0.0315 | 0.0314 | 0.5999 |
| 01-FEB-2021 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | AUSOMENT | 48.55 | 48.25 | 0.0062 | 0.0460 | 0.0459 | 0.8769 |
| 01-FEB-2021 | AUTOAXLES | 1062.10 | 1000.50 | 0.0597 | 0.0325 | 0.0327 | 0.6247 |
| 01-FEB-2021 | AUTOIND | 32.30 | 31.25 | 0.0330 | 0.0362 | 0.0362 | 0.6916 |
| 01-FEB-2021 | AUTOLITIND | 29.40 | 29.55 | -0.0051 | 0.0425 | 0.0424 | 0.8101 |
| 01-FEB-2021 | AVADHSUGAR | 199.75 | 193.40 | 0.0323 | 0.0371 | 0.0371 | 0.7088 |
| 01-FEB-2021 | AVANTIFEED | 522.25 | 508.75 | 0.0262 | 0.0302 | 0.0301 | 0.5751 |
| 01-FEB-2021 | AVTNPL | 43.70 | 43.00 | 0.0161 | 0.0337 | 0.0336 | 0.6419 |
| 01-FEB-2021 | AWHCL | 302.75 | 282.70 | 0.0685 | 0.0105 | 0.0115 | 0.2197 |
| 01-FEB-2021 | AXISBANK | 709.40 | 662.90 | 0.0678 | 0.0336 | 0.0338 | 0.6457 |
| 01-FEB-2021 | AXISBNKETF | 328.58 | 305.31 | 0.0735 | 0.0076 | 0.0092 | 0.1758 |
| 01-FEB-2021 | AXISCADES | 51.90 | 50.90 | 0.0195 | 0.0343 | 0.0343 | 0.6553 |
| 01-FEB-2021 | AXISGOLD | 42.37 | 42.49 | -0.0028 | 0.0153 | 0.0152 | 0.2904 |
| 01-FEB-2021 | AXISNIFTY | 145.76 | 144.98 | 0.0054 | 0.0193 | 0.0192 | 0.3668 |
| 01-FEB-2021 | AYMSYNTEX | 48.15 | 45.90 | 0.0479 | 0.0387 | 0.0388 | 0.7413 |
| 01-FEB-2021 | BAFNAPH | 126.40 | 123.85 | 0.0204 | 0.1953 | 0.1948 | 3.7216 |
| 01-FEB-2021 | BAGFILMS | 2.65 | 2.60 | 0.0190 | 0.0388 | 0.0387 | 0.7394 |
| 01-FEB-2021 | BAJAJ-AUTO | 4114.65 | 4005.80 | 0.0268 | 0.0214 | 0.0215 | 0.4108 |
| 01-FEB-2021 | BAJAJCON | 215.45 | 209.25 | 0.0292 | 0.0269 | 0.0269 | 0.5139 |
| 01-FEB-2021 | BAJAJELEC | 739.90 | 725.05 | 0.0203 | 0.0292 | 0.0292 | 0.5579 |
| 01-FEB-2021 | BAJAJFINSV | 9720.15 | 8722.70 | 0.1083 | 0.0303 | 0.0312 | 0.5961 |
| 01-FEB-2021 | BAJAJHIND | 6.70 | 6.55 | 0.0226 | 0.0356 | 0.0355 | 0.6782 |
| 01-FEB-2021 | BAJAJHLDNG | 3301.55 | 3246.70 | 0.0168 | 0.0258 | 0.0258 | 0.4929 |
| 01-FEB-2021 | BAJFINANCE | 5058.70 | 4734.60 | 0.0662 | 0.0328 | 0.0331 | 0.6324 |
| 01-FEB-2021 | BALAJITELE | 60.95 | 60.70 | 0.0041 | 0.0350 | 0.0349 | 0.6668 |
| 01-FEB-2021 | BALAMINES | 1169.75 | 1124.45 | 0.0395 | 0.0401 | 0.0401 | 0.7661 |
| 01-FEB-2021 | BALAXI | 529.85 | 527.20 | 0.0050 | 0.0363 | 0.0362 | 0.6916 |
| 01-FEB-2021 | BALKRISHNA | 22.90 | 22.80 | 0.0044 | 0.0423 | 0.0421 | 0.8043 |
| 01-FEB-2021 | BALKRISIND | 1640.00 | 1588.40 | 0.0320 | 0.0260 | 0.0261 | 0.4986 |
| 01-FEB-2021 | BALLARPUR | 1.33 | 1.35 | -0.0149 | 0.0528 | 0.0527 | 1.0068 |
| 01-FEB-2021 | BALMLAWRIE | 121.75 | 118.85 | 0.0241 | 0.0244 | 0.0243 | 0.4643 |
| 01-FEB-2021 | BALPHARMA | 52.00 | 51.65 | 0.0068 | 0.0368 | 0.0367 | 0.7012 |
| 01-FEB-2021 | BALRAMCHIN | 177.05 | 171.25 | 0.0333 | 0.0317 | 0.0317 | 0.6056 |
| 01-FEB-2021 | BANARBEADS | 58.55 | 58.20 | 0.0060 | 0.0386 | 0.0385 | 0.7355 |
| 01-FEB-2021 | BANARISUG | 1470.05 | 1459.65 | 0.0071 | 0.0224 | 0.0224 | 0.4280 |
| 01-FEB-2021 | BANCOINDIA | 142.25 | 136.35 | 0.0424 | 0.0305 | 0.0305 | 0.5827 |
| 01-FEB-2021 | BANDHANBNK | 323.25 | 309.45 | 0.0436 | 0.0414 | 0.0414 | 0.7909 |
| 01-FEB-2021 | BANG | 27.55 | 26.40 | 0.0426 | 0.0363 | 0.0363 | 0.6935 |
| 01-FEB-2021 | BANKA | 69.05 | 65.80 | 0.0482 | 0.0214 | 0.0216 | 0.4127 |
| 01-FEB-2021 | BANKBARODA | 73.90 | 68.05 | 0.0825 | 0.0321 | 0.0325 | 0.6209 |
| 01-FEB-2021 | BANKBEES | 332.98 | 307.05 | 0.0811 | 0.0214 | 0.0221 | 0.4222 |
| 01-FEB-2021 | BANKINDIA | 53.45 | 49.80 | 0.0707 | 0.0283 | 0.0287 | 0.5483 |
| 01-FEB-2021 | BANSWRAS | 103.75 | 103.75 | 0.0000 | 0.0315 | 0.0315 | 0.6018 |
| 01-FEB-2021 | BARTRONICS | 3.08 | 3.05 | 0.0098 | 0.0524 | 0.0523 | 0.9992 |
| 01-FEB-2021 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | BASF | 1591.05 | 1561.30 | 0.0189 | 0.0275 | 0.0275 | 0.5254 |
| 01-FEB-2021 | BASML | 142.75 | 141.65 | 0.0077 | 0.0355 | 0.0354 | 0.6763 |
| 01-FEB-2021 | BATAINDIA | 1531.20 | 1501.30 | 0.0197 | 0.0224 | 0.0223 | 0.4260 |
| 01-FEB-2021 | BAYERCROP | 5381.75 | 5373.55 | 0.0015 | 0.0232 | 0.0232 | 0.4432 |
| 01-FEB-2021 | BBL | 883.30 | 874.80 | 0.0097 | 0.0258 | 0.0258 | 0.4929 |
| 01-FEB-2021 | BBTC | 1239.70 | 1205.45 | 0.0280 | 0.0294 | 0.0294 | 0.5617 |
| 01-FEB-2021 | BCG | 7.15 | 7.10 | 0.0070 | 0.0436 | 0.0435 | 0.8311 |
| 01-FEB-2021 | BCP | 6.15 | 6.01 | 0.0230 | 0.0326 | 0.0326 | 0.6228 |
| 01-FEB-2021 | BDL | 332.25 | 331.00 | 0.0038 | 0.0312 | 0.0311 | 0.5942 |
| 01-FEB-2021 | BEARDSELL | 9.45 | 9.32 | 0.0139 | 0.0404 | 0.0403 | 0.7699 |
| 01-FEB-2021 | BECTORFOOD | 376.20 | 375.00 | 0.0032 | 0.0155 | 0.0155 | 0.2961 |
| 01-FEB-2021 | BEDMUTHA | 27.10 | 26.35 | 0.0281 | 0.0337 | 0.0337 | 0.6438 |
| 01-FEB-2021 | BEL | 133.70 | 130.05 | 0.0277 | 0.0279 | 0.0279 | 0.5330 |
| 01-FEB-2021 | BEML | 921.10 | 910.80 | 0.0112 | 0.0304 | 0.0303 | 0.5789 |
| 01-FEB-2021 | BEPL | 141.65 | 143.10 | -0.0102 | 0.0408 | 0.0407 | 0.7776 |
| 01-FEB-2021 | BERGEPAINT | 720.90 | 706.85 | 0.0197 | 0.0204 | 0.0204 | 0.3897 |
| 01-FEB-2021 | BFINVEST | 279.35 | 271.00 | 0.0303 | 0.0352 | 0.0351 | 0.6706 |
| 01-FEB-2021 | BFUTILITIE | 278.40 | 269.10 | 0.0340 | 0.0348 | 0.0348 | 0.6649 |
| 01-FEB-2021 | BGRENERGY | 42.30 | 41.40 | 0.0215 | 0.0418 | 0.0417 | 0.7967 |
| 01-FEB-2021 | BHAGERIA | 161.00 | 157.40 | 0.0226 | 0.0308 | 0.0308 | 0.5884 |
| 01-FEB-2021 | BHAGYANGR | 31.60 | 31.00 | 0.0192 | 0.0391 | 0.0390 | 0.7451 |
| 01-FEB-2021 | BHAGYAPROP | 23.75 | 23.55 | 0.0085 | 0.0343 | 0.0342 | 0.6534 |
| 01-FEB-2021 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | BHANDARI | 3.10 | 3.25 | -0.0473 | 0.0494 | 0.0494 | 0.9438 |
| 01-FEB-2021 | BHARATFORG | 613.20 | 583.80 | 0.0491 | 0.0307 | 0.0308 | 0.5884 |
| 01-FEB-2021 | BHARATGEAR | 65.15 | 64.25 | 0.0139 | 0.0373 | 0.0372 | 0.7107 |
| 01-FEB-2021 | BHARATRAS | 9969.95 | 9986.70 | -0.0017 | 0.0292 | 0.0291 | 0.5560 |
| 01-FEB-2021 | BHARATWIRE | 33.35 | 32.45 | 0.0274 | 0.0369 | 0.0369 | 0.7050 |
| 01-FEB-2021 | BHARTIARTL | 579.15 | 553.60 | 0.0451 | 0.0243 | 0.0244 | 0.4662 |
| 01-FEB-2021 | BHEL | 38.20 | 36.05 | 0.0579 | 0.0332 | 0.0334 | 0.6381 |
| 01-FEB-2021 | BIGBLOC | 103.00 | 98.35 | 0.0462 | 0.0356 | 0.0357 | 0.6820 |
| 01-FEB-2021 | BIL | 139.80 | 138.45 | 0.0097 | 0.0328 | 0.0327 | 0.6247 |
| 01-FEB-2021 | BINDALAGRO | 17.85 | 17.35 | 0.0284 | 0.0388 | 0.0387 | 0.7394 |
| 01-FEB-2021 | BIOCON | 379.25 | 371.80 | 0.0198 | 0.0317 | 0.0317 | 0.6056 |
| 01-FEB-2021 | BIOFILCHEM | 97.70 | 102.70 | -0.0499 | 0.0565 | 0.0565 | 1.0794 |
| 01-FEB-2021 | BIRLACABLE | 61.60 | 60.35 | 0.0205 | 0.0392 | 0.0391 | 0.7470 |
| 01-FEB-2021 | BIRLACORPN | 763.55 | 718.15 | 0.0613 | 0.0319 | 0.0321 | 0.6133 |
| 01-FEB-2021 | BIRLAMONEY | 43.75 | 43.55 | 0.0046 | 0.0365 | 0.0364 | 0.6954 |
| 01-FEB-2021 | BIRLATYRE | 30.80 | 30.90 | -0.0032 | 0.0411 | 0.0410 | 0.7833 |
| 01-FEB-2021 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | BKMINDST | 1.13 | 1.10 | 0.0269 | 0.0472 | 0.0471 | 0.8998 |
| 01-FEB-2021 | BLBLIMITED | 5.50 | 5.50 | 0.0000 | 0.0427 | 0.0426 | 0.8139 |
| 01-FEB-2021 | BLISSGVS | 186.20 | 184.45 | 0.0094 | 0.0282 | 0.0282 | 0.5388 |
| 01-FEB-2021 | BLKASHYAP | 9.87 | 9.40 | 0.0488 | 0.0379 | 0.0379 | 0.7241 |
| 01-FEB-2021 | BLS | 104.20 | 102.55 | 0.0160 | 0.0413 | 0.0412 | 0.7871 |
| 01-FEB-2021 | BLUECHIP | 0.30 | 0.38 | -0.2364 | 0.1642 | 0.1646 | 3.1447 |
| 01-FEB-2021 | BLUECOAST | 3.66 | 4.20 | -0.1376 | 0.3138 | 0.3132 | 5.9837 |
| 01-FEB-2021 | BLUEDART | 3971.60 | 3973.45 | -0.0005 | 0.0253 | 0.0252 | 0.4814 |
| 01-FEB-2021 | BLUESTARCO | 778.65 | 734.25 | 0.0587 | 0.0212 | 0.0216 | 0.4127 |
| 01-FEB-2021 | BODALCHEM | 71.00 | 70.90 | 0.0014 | 0.0315 | 0.0314 | 0.5999 |
| 01-FEB-2021 | BOMDYEING | 75.75 | 73.85 | 0.0254 | 0.0346 | 0.0346 | 0.6610 |
| 01-FEB-2021 | BOROLTD | 190.35 | 183.00 | 0.0394 | 0.0243 | 0.0244 | 0.4662 |
| 01-FEB-2021 | BORORENEW | 271.55 | 274.50 | -0.0108 | 0.0452 | 0.0451 | 0.8616 |
| 01-FEB-2021 | BOSCHLTD | 16188.40 | 15328.35 | 0.0546 | 0.0249 | 0.0252 | 0.4814 |
| 01-FEB-2021 | BPCL | 393.00 | 383.60 | 0.0242 | 0.0281 | 0.0280 | 0.5349 |
| 01-FEB-2021 | BPL | 21.30 | 21.00 | 0.0142 | 0.0358 | 0.0358 | 0.6840 |
| 01-FEB-2021 | BRFL | 11.99 | 11.70 | 0.0245 | 0.0362 | 0.0362 | 0.6916 |
| 01-FEB-2021 | BRIGADE | 246.10 | 242.65 | 0.0141 | 0.0300 | 0.0300 | 0.5731 |
| 01-FEB-2021 | BRISK | 31.00 | 31.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | BRITANNIA | 3520.75 | 3501.15 | 0.0056 | 0.0209 | 0.0209 | 0.3993 |
| 01-FEB-2021 | BRNL | 34.10 | 32.60 | 0.0450 | 0.0298 | 0.0299 | 0.5712 |
| 01-FEB-2021 | BROOKS | 63.35 | 62.70 | 0.0103 | 0.0386 | 0.0385 | 0.7355 |
| 01-FEB-2021 | BSE | 600.05 | 588.15 | 0.0200 | 0.0232 | 0.0232 | 0.4432 |
| 01-FEB-2021 | BSELINFRA | 1.14 | 1.14 | 0.0000 | 0.0410 | 0.0409 | 0.7814 |
| 01-FEB-2021 | BSHSL | 135.30 | 134.85 | 0.0033 | 0.0235 | 0.0234 | 0.4471 |
| 01-FEB-2021 | BSL | 32.50 | 32.00 | 0.0155 | 0.0369 | 0.0369 | 0.7050 |
| 01-FEB-2021 | BSLGOLDETF | 4471.50 | 4513.85 | -0.0094 | 0.0122 | 0.0122 | 0.2331 |
| 01-FEB-2021 | BSLNIFTY | 158.08 | 159.04 | -0.0061 | 0.0187 | 0.0186 | 0.3554 |
| 01-FEB-2021 | BSOFT | 249.85 | 250.20 | -0.0014 | 0.0358 | 0.0357 | 0.6820 |
| 01-FEB-2021 | BUCKINGHAM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | BURGERKING | 136.95 | 137.60 | -0.0047 | 0.0270 | 0.0269 | 0.5139 |
| 01-FEB-2021 | BURNPUR | 2.35 | 2.25 | 0.0435 | 0.0417 | 0.0417 | 0.7967 |
| 01-FEB-2021 | BUTTERFLY | 532.95 | 512.70 | 0.0387 | 0.0365 | 0.0365 | 0.6973 |
| 01-FEB-2021 | BVCL | 16.00 | 16.40 | -0.0247 | 0.0400 | 0.0399 | 0.7623 |
| 01-FEB-2021 | BYKE | 19.50 | 19.40 | 0.0051 | 0.0395 | 0.0394 | 0.7527 |
| 01-FEB-2021 | CADILAHC | 455.80 | 451.50 | 0.0095 | 0.0223 | 0.0223 | 0.4260 |
| 01-FEB-2021 | CALSOFT | 9.14 | 9.15 | -0.0011 | 0.0375 | 0.0374 | 0.7145 |
| 01-FEB-2021 | CAMLINFINE | 108.25 | 106.65 | 0.0149 | 0.0320 | 0.0319 | 0.6094 |
| 01-FEB-2021 | CAMS | 1796.95 | 1776.75 | 0.0113 | 0.0103 | 0.0103 | 0.1968 |
| 01-FEB-2021 | CANBK | 142.25 | 132.00 | 0.0748 | 0.0336 | 0.0340 | 0.6496 |
| 01-FEB-2021 | CANDC | 7.00 | 6.82 | 0.0261 | 0.0680 | 0.0679 | 1.2972 |
| 01-FEB-2021 | CANFINHOME | 484.00 | 480.30 | 0.0077 | 0.0264 | 0.0264 | 0.5044 |
| 01-FEB-2021 | CANTABIL | 373.25 | 370.85 | 0.0065 | 0.0271 | 0.0270 | 0.5158 |
| 01-FEB-2021 | CAPACITE | 178.25 | 164.90 | 0.0778 | 0.0335 | 0.0339 | 0.6477 |
| 01-FEB-2021 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | CAPLIPOINT | 458.90 | 459.55 | -0.0014 | 0.0343 | 0.0342 | 0.6534 |
| 01-FEB-2021 | CAPTRUST | 94.80 | 88.95 | 0.0637 | 0.0535 | 0.0535 | 1.0221 |
| 01-FEB-2021 | CARBORUNIV | 429.25 | 403.90 | 0.0609 | 0.0241 | 0.0244 | 0.4662 |
| 01-FEB-2021 | CAREERP | 159.60 | 158.45 | 0.0072 | 0.0342 | 0.0342 | 0.6534 |
| 01-FEB-2021 | CARERATING | 495.60 | 484.05 | 0.0236 | 0.0307 | 0.0307 | 0.5865 |
| 01-FEB-2021 | CASTEXTECH | 0.57 | 0.65 | -0.1313 | 0.0951 | 0.0953 | 1.8207 |
| 01-FEB-2021 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | CASTROLIND | 126.60 | 128.20 | -0.0126 | 0.0225 | 0.0225 | 0.4299 |
| 01-FEB-2021 | CCCL | 0.35 | 0.38 | -0.0822 | 0.1397 | 0.1395 | 2.6651 |
| 01-FEB-2021 | CCHHL | 4.95 | 4.90 | 0.0102 | 0.0362 | 0.0361 | 0.6897 |
| 01-FEB-2021 | CCL | 240.55 | 238.80 | 0.0073 | 0.0223 | 0.0223 | 0.4260 |
| 01-FEB-2021 | CDSL | 488.65 | 482.70 | 0.0123 | 0.0263 | 0.0262 | 0.5006 |
| 01-FEB-2021 | CEATLTD | 1465.90 | 1471.25 | -0.0036 | 0.0241 | 0.0241 | 0.4604 |
| 01-FEB-2021 | CEBBCO | 22.10 | 22.35 | -0.0112 | 0.0431 | 0.0430 | 0.8215 |
| 01-FEB-2021 | CELEBRITY | 5.88 | 5.60 | 0.0488 | 0.0404 | 0.0404 | 0.7718 |
| 01-FEB-2021 | CENTENKA | 229.75 | 224.05 | 0.0251 | 0.0257 | 0.0257 | 0.4910 |
| 01-FEB-2021 | CENTEXT | 4.57 | 4.50 | 0.0154 | 0.0484 | 0.0483 | 0.9228 |
| 01-FEB-2021 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | CENTRALBK | 14.30 | 13.55 | 0.0539 | 0.0296 | 0.0298 | 0.5693 |
| 01-FEB-2021 | CENTRUM | 24.15 | 24.05 | 0.0041 | 0.0337 | 0.0336 | 0.6419 |
| 01-FEB-2021 | CENTUM | 446.15 | 435.50 | 0.0242 | 0.0358 | 0.0358 | 0.6840 |
| 01-FEB-2021 | CENTURYPLY | 260.70 | 264.20 | -0.0133 | 0.0279 | 0.0278 | 0.5311 |
| 01-FEB-2021 | CENTURYTEX | 433.75 | 418.90 | 0.0348 | 0.0323 | 0.0323 | 0.6171 |
| 01-FEB-2021 | CERA | 3462.30 | 3418.35 | 0.0128 | 0.0238 | 0.0237 | 0.4528 |
| 01-FEB-2021 | CEREBRAINT | 46.80 | 46.70 | 0.0021 | 0.0302 | 0.0302 | 0.5770 |
| 01-FEB-2021 | CESC | 623.50 | 610.50 | 0.0211 | 0.0223 | 0.0223 | 0.4260 |
| 01-FEB-2021 | CGCL | 365.95 | 364.50 | 0.0040 | 0.0291 | 0.0290 | 0.5540 |
| 01-FEB-2021 | CGPOWER | 40.45 | 39.75 | 0.0175 | 0.0401 | 0.0400 | 0.7642 |
| 01-FEB-2021 | CHALET | 171.40 | 171.35 | 0.0003 | 0.0296 | 0.0295 | 0.5636 |
| 01-FEB-2021 | CHAMBLFERT | 234.30 | 237.75 | -0.0146 | 0.0247 | 0.0246 | 0.4700 |
| 01-FEB-2021 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | CHEMBOND | 179.85 | 175.80 | 0.0228 | 0.0330 | 0.0330 | 0.6305 |
| 01-FEB-2021 | CHEMCON | 428.85 | 423.05 | 0.0136 | 0.0219 | 0.0218 | 0.4165 |
| 01-FEB-2021 | CHEMFAB | 133.40 | 133.85 | -0.0034 | 0.0298 | 0.0297 | 0.5674 |
| 01-FEB-2021 | CHENNPETRO | 92.80 | 90.70 | 0.0229 | 0.0368 | 0.0367 | 0.7012 |
| 01-FEB-2021 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | CHOLAFIN | 443.00 | 397.85 | 0.1075 | 0.0387 | 0.0393 | 0.7508 |
| 01-FEB-2021 | CHOLAHLDNG | 504.80 | 499.70 | 0.0102 | 0.0246 | 0.0246 | 0.4700 |
| 01-FEB-2021 | CHROMATIC | 1.10 | 1.05 | 0.0465 | 0.0593 | 0.0593 | 1.1329 |
| 01-FEB-2021 | CIGNITITEC | 383.00 | 367.95 | 0.0401 | 0.0309 | 0.0310 | 0.5923 |
| 01-FEB-2021 | CINELINE | 42.20 | 41.95 | 0.0059 | 0.0449 | 0.0448 | 0.8559 |
| 01-FEB-2021 | CINEVISTA | 6.37 | 6.54 | -0.0263 | 0.0343 | 0.0343 | 0.6553 |
| 01-FEB-2021 | CIPLA | 806.40 | 825.90 | -0.0239 | 0.0216 | 0.0216 | 0.4127 |
| 01-FEB-2021 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | CKFSL | 0.37 | 0.38 | -0.0267 | 0.0621 | 0.0620 | 1.1845 |
| 01-FEB-2021 | CLEDUCATE | 66.95 | 63.65 | 0.0505 | 0.0329 | 0.0330 | 0.6305 |
| 01-FEB-2021 | CLNINDIA | 357.50 | 345.00 | 0.0356 | 0.0308 | 0.0308 | 0.5884 |
| 01-FEB-2021 | CMICABLES | 35.75 | 36.55 | -0.0221 | 0.0347 | 0.0347 | 0.6629 |
| 01-FEB-2021 | CNOVAPETRO | 7.30 | 7.30 | 0.0000 | 0.0544 | 0.0543 | 1.0374 |
| 01-FEB-2021 | COALINDIA | 129.00 | 125.90 | 0.0243 | 0.0213 | 0.0213 | 0.4069 |
| 01-FEB-2021 | COCHINSHIP | 352.65 | 348.60 | 0.0116 | 0.0243 | 0.0242 | 0.4623 |
| 01-FEB-2021 | COFORGE | 2423.80 | 2392.90 | 0.0128 | 0.0333 | 0.0332 | 0.6343 |
| 01-FEB-2021 | COLPAL | 1599.10 | 1603.30 | -0.0026 | 0.0189 | 0.0188 | 0.3592 |
| 01-FEB-2021 | COMPINFO | 15.15 | 15.15 | 0.0000 | 0.0418 | 0.0417 | 0.7967 |
| 01-FEB-2021 | COMPUSOFT | 9.18 | 9.19 | -0.0011 | 0.0327 | 0.0326 | 0.6228 |
| 01-FEB-2021 | CONCOR | 454.05 | 433.50 | 0.0463 | 0.0253 | 0.0255 | 0.4872 |
| 01-FEB-2021 | CONFIPET | 42.00 | 40.95 | 0.0253 | 0.0402 | 0.0401 | 0.7661 |
| 01-FEB-2021 | CONSOFINVT | 40.50 | 40.85 | -0.0086 | 0.0392 | 0.0391 | 0.7470 |
| 01-FEB-2021 | CONTROLPR | 237.45 | 236.40 | 0.0044 | 0.0511 | 0.0510 | 0.9744 |
| 01-FEB-2021 | CORALFINAC | 20.45 | 20.55 | -0.0049 | 0.0417 | 0.0416 | 0.7948 |
| 01-FEB-2021 | CORDSCABLE | 45.25 | 44.95 | 0.0067 | 0.0315 | 0.0314 | 0.5999 |
| 01-FEB-2021 | COROMANDEL | 831.40 | 844.90 | -0.0161 | 0.0223 | 0.0223 | 0.4260 |
| 01-FEB-2021 | COSMOFILMS | 520.00 | 509.30 | 0.0208 | 0.0302 | 0.0302 | 0.5770 |
| 01-FEB-2021 | COUNCODOS | 3.45 | 3.34 | 0.0324 | 0.0546 | 0.0545 | 1.0412 |
| 01-FEB-2021 | COX&KINGS | 1.46 | 1.52 | -0.0403 | 0.0396 | 0.0396 | 0.7566 |
| 01-FEB-2021 | CPSEETF | 19.88 | 19.59 | 0.0147 | 0.0167 | 0.0167 | 0.3191 |
| 01-FEB-2021 | CREATIVE | 105.25 | 105.55 | -0.0028 | 0.0254 | 0.0253 | 0.4834 |
| 01-FEB-2021 | CREATIVEYE | 3.14 | 3.22 | -0.0252 | 0.0718 | 0.0716 | 1.3679 |
| 01-FEB-2021 | CREDITACC | 743.65 | 693.95 | 0.0692 | 0.0298 | 0.0302 | 0.5770 |
| 01-FEB-2021 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | CREST | 93.65 | 93.10 | 0.0059 | 0.0381 | 0.0380 | 0.7260 |
| 01-FEB-2021 | CRISIL | 1919.70 | 1901.45 | 0.0096 | 0.0192 | 0.0191 | 0.3649 |
| 01-FEB-2021 | CROMPTON | 416.45 | 427.75 | -0.0268 | 0.0223 | 0.0223 | 0.4260 |
| 01-FEB-2021 | CSBBANK | 227.80 | 219.65 | 0.0364 | 0.0264 | 0.0265 | 0.5063 |
| 01-FEB-2021 | CTE | 42.60 | 41.85 | 0.0178 | 0.0419 | 0.0419 | 0.8005 |
| 01-FEB-2021 | CUB | 172.40 | 169.25 | 0.0184 | 0.0274 | 0.0274 | 0.5235 |
| 01-FEB-2021 | CUBEXTUB | 17.40 | 17.50 | -0.0057 | 0.0424 | 0.0423 | 0.8081 |
| 01-FEB-2021 | CUMMINSIND | 730.05 | 666.35 | 0.0913 | 0.0218 | 0.0227 | 0.4337 |
| 01-FEB-2021 | CUPID | 220.70 | 216.65 | 0.0185 | 0.0337 | 0.0337 | 0.6438 |
| 01-FEB-2021 | CYBERMEDIA | 6.08 | 5.82 | 0.0437 | 0.0372 | 0.0372 | 0.7107 |
| 01-FEB-2021 | CYBERTECH | 126.55 | 120.55 | 0.0486 | 0.0489 | 0.0489 | 0.9342 |
| 01-FEB-2021 | CYIENT | 620.55 | 605.60 | 0.0244 | 0.0295 | 0.0294 | 0.5617 |
| 01-FEB-2021 | DAAWAT | 53.40 | 54.25 | -0.0158 | 0.0341 | 0.0340 | 0.6496 |
| 01-FEB-2021 | DABUR | 525.20 | 514.55 | 0.0205 | 0.0152 | 0.0153 | 0.2923 |
| 01-FEB-2021 | DALBHARAT | 1219.30 | 1155.00 | 0.0542 | 0.0272 | 0.0274 | 0.5235 |
| 01-FEB-2021 | DALMIAREF | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | DALMIASUG | 140.25 | 138.55 | 0.0122 | 0.0344 | 0.0344 | 0.6572 |
| 01-FEB-2021 | DAMODARIND | 32.30 | 31.20 | 0.0346 | 0.0377 | 0.0377 | 0.7203 |
| 01-FEB-2021 | DANGEE | 109.50 | 107.50 | 0.0184 | 0.0221 | 0.0220 | 0.4203 |
| 01-FEB-2021 | DATAMATICS | 113.30 | 112.40 | 0.0080 | 0.0393 | 0.0392 | 0.7489 |
| 01-FEB-2021 | DBCORP | 84.25 | 81.85 | 0.0289 | 0.0214 | 0.0214 | 0.4088 |
| 01-FEB-2021 | DBL | 440.55 | 422.85 | 0.0410 | 0.0307 | 0.0307 | 0.5865 |
| 01-FEB-2021 | DBREALTY | 19.55 | 18.65 | 0.0471 | 0.0431 | 0.0431 | 0.8234 |
| 01-FEB-2021 | DBSTOCKBRO | 9.95 | 9.90 | 0.0050 | 0.0486 | 0.0485 | 0.9266 |
| 01-FEB-2021 | DCAL | 124.20 | 122.55 | 0.0134 | 0.0388 | 0.0387 | 0.7394 |
| 01-FEB-2021 | DCBBANK | 107.90 | 100.30 | 0.0730 | 0.0286 | 0.0290 | 0.5540 |
| 01-FEB-2021 | DCM | 27.70 | 27.20 | 0.0182 | 0.0367 | 0.0367 | 0.7012 |
| 01-FEB-2021 | DCMFINSERV | 1.74 | 1.76 | -0.0114 | 0.0893 | 0.0891 | 1.7023 |
| 01-FEB-2021 | DCMNVL | 66.60 | 63.60 | 0.0461 | 0.0368 | 0.0369 | 0.7050 |
| 01-FEB-2021 | DCMSHRIRAM | 453.60 | 431.55 | 0.0498 | 0.0290 | 0.0292 | 0.5579 |
| 01-FEB-2021 | DCW | 19.95 | 19.70 | 0.0126 | 0.0366 | 0.0365 | 0.6973 |
| 01-FEB-2021 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | DECCANCE | 368.35 | 354.95 | 0.0371 | 0.0292 | 0.0292 | 0.5579 |
| 01-FEB-2021 | DEEPAKFERT | 156.55 | 155.70 | 0.0054 | 0.0318 | 0.0317 | 0.6056 |
| 01-FEB-2021 | DEEPAKNTR | 990.45 | 971.55 | 0.0193 | 0.0312 | 0.0311 | 0.5942 |
| 01-FEB-2021 | DEEPENR | 41.30 | 42.40 | -0.0263 | 0.0338 | 0.0337 | 0.6438 |
| 01-FEB-2021 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | DELTACORP | 150.75 | 147.85 | 0.0194 | 0.0325 | 0.0324 | 0.6190 |
| 01-FEB-2021 | DELTAIMPEX | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | DELTAMAGNT | 25.00 | 24.30 | 0.0284 | 0.0407 | 0.0407 | 0.7776 |
| 01-FEB-2021 | DEN | 59.60 | 58.60 | 0.0169 | 0.0373 | 0.0372 | 0.7107 |
| 01-FEB-2021 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | DENORA | 249.90 | 249.95 | -0.0002 | 0.0344 | 0.0343 | 0.6553 |
| 01-FEB-2021 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | DFMFOODS | 387.25 | 387.85 | -0.0015 | 0.0313 | 0.0312 | 0.5961 |
| 01-FEB-2021 | DGCONTENT | 14.34 | 13.95 | 0.0276 | 0.0375 | 0.0374 | 0.7145 |
| 01-FEB-2021 | DHAMPURSUG | 163.80 | 160.75 | 0.0188 | 0.0323 | 0.0323 | 0.6171 |
| 01-FEB-2021 | DHANBANK | 13.66 | 13.45 | 0.0155 | 0.0315 | 0.0314 | 0.5999 |
| 01-FEB-2021 | DHANI | 359.35 | 341.20 | 0.0518 | 0.0421 | 0.0422 | 0.8062 |
| 01-FEB-2021 | DHANUKA | 736.60 | 738.95 | -0.0032 | 0.0269 | 0.0268 | 0.5120 |
| 01-FEB-2021 | DHARSUGAR | 5.61 | 5.45 | 0.0289 | 0.0410 | 0.0409 | 0.7814 |
| 01-FEB-2021 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | DHFL | 21.30 | 22.40 | -0.0504 | 0.0456 | 0.0456 | 0.8712 |
| 01-FEB-2021 | DHUNINV | 238.25 | 238.00 | 0.0010 | 0.0359 | 0.0358 | 0.6840 |
| 01-FEB-2021 | DIAMONDYD | 702.75 | 687.30 | 0.0222 | 0.0206 | 0.0206 | 0.3936 |
| 01-FEB-2021 | DIAPOWER | 1.25 | 1.31 | -0.0469 | 0.0850 | 0.0848 | 1.6201 |
| 01-FEB-2021 | DICIND | 394.90 | 393.25 | 0.0042 | 0.0233 | 0.0232 | 0.4432 |
| 01-FEB-2021 | DIGISPICE | 39.40 | 37.65 | 0.0454 | 0.0405 | 0.0406 | 0.7757 |
| 01-FEB-2021 | DIGJAMLTD | 3.83 | 4.03 | -0.0509 | 0.0471 | 0.0471 | 0.8998 |
| 01-FEB-2021 | DISHTV | 12.20 | 12.25 | -0.0041 | 0.0460 | 0.0459 | 0.8769 |
| 01-FEB-2021 | DISTINPROP | 26.85 | 26.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | DIVISLAB | 3463.85 | 3369.85 | 0.0275 | 0.0211 | 0.0211 | 0.4031 |
| 01-FEB-2021 | DIXON | 15179.05 | 14127.75 | 0.0718 | 0.0287 | 0.0291 | 0.5560 |
| 01-FEB-2021 | DLF | 281.65 | 255.45 | 0.0976 | 0.0326 | 0.0332 | 0.6343 |
| 01-FEB-2021 | DLINKINDIA | 106.55 | 102.05 | 0.0432 | 0.0332 | 0.0332 | 0.6343 |
| 01-FEB-2021 | DMART | 2811.65 | 2651.50 | 0.0586 | 0.0226 | 0.0229 | 0.4375 |
| 01-FEB-2021 | DNAMEDIA | 0.70 | 0.70 | 0.0000 | 0.0828 | 0.0826 | 1.5781 |
| 01-FEB-2021 | DOLAT | 57.40 | 56.60 | 0.0140 | 0.0327 | 0.0326 | 0.6228 |
| 01-FEB-2021 | DOLLAR | 233.75 | 223.30 | 0.0457 | 0.0309 | 0.0310 | 0.5923 |
| 01-FEB-2021 | DONEAR | 34.10 | 34.10 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 01-FEB-2021 | DPABHUSHAN | 97.50 | 95.55 | 0.0202 | 0.0202 | 0.0202 | 0.3859 |
| 01-FEB-2021 | DPSCLTD | 13.60 | 12.65 | 0.0724 | 0.0441 | 0.0443 | 0.8464 |
| 01-FEB-2021 | DPWIRES | 112.50 | 115.25 | -0.0242 | 0.0434 | 0.0433 | 0.8272 |
| 01-FEB-2021 | DQE | 1.35 | 1.30 | 0.0377 | 0.0404 | 0.0404 | 0.7718 |
| 01-FEB-2021 | DREDGECORP | 287.95 | 281.10 | 0.0241 | 0.0317 | 0.0317 | 0.6056 |
| 01-FEB-2021 | DRFRESH | 45.75 | 45.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | DRREDDY | 4428.15 | 4602.60 | -0.0386 | 0.0191 | 0.0192 | 0.3668 |
| 01-FEB-2021 | DSSL | 58.40 | 57.35 | 0.0181 | 0.0478 | 0.0477 | 0.9113 |
| 01-FEB-2021 | DTIL | 244.50 | 246.25 | -0.0071 | 0.0273 | 0.0272 | 0.5197 |
| 01-FEB-2021 | DTLINDIA | 75.75 | 75.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | DUCON | 6.15 | 6.34 | -0.0304 | 0.0398 | 0.0397 | 0.7585 |
| 01-FEB-2021 | DVL | 68.50 | 68.35 | 0.0022 | 0.0277 | 0.0276 | 0.5273 |
| 01-FEB-2021 | DWARKESH | 28.20 | 29.00 | -0.0280 | 0.0348 | 0.0348 | 0.6649 |
| 01-FEB-2021 | DYNAMATECH | 775.35 | 776.45 | -0.0014 | 0.0310 | 0.0309 | 0.5903 |
| 01-FEB-2021 | DYNPRO | 275.45 | 269.10 | 0.0233 | 0.0355 | 0.0355 | 0.6782 |
| 01-FEB-2021 | EASTSILK | 1.90 | 1.96 | -0.0311 | 0.0620 | 0.0619 | 1.1826 |
| 01-FEB-2021 | EASUNREYRL | 2.19 | 2.35 | -0.0705 | 0.0437 | 0.0439 | 0.8387 |
| 01-FEB-2021 | EBANK | 3550.00 | 3550.00 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 01-FEB-2021 | EBBETF0423 | 1109.75 | 1109.63 | 0.0001 | 0.0015 | 0.0015 | 0.0287 |
| 01-FEB-2021 | EBBETF0425 | 1027.20 | 1028.98 | -0.0017 | 0.0011 | 0.0011 | 0.0210 |
| 01-FEB-2021 | EBBETF0430 | 1133.60 | 1135.01 | -0.0012 | 0.0025 | 0.0025 | 0.0478 |
| 01-FEB-2021 | EBBETF0431 | 1024.61 | 1025.68 | -0.0010 | 0.0015 | 0.0014 | 0.0267 |
| 01-FEB-2021 | EBIXFOREX | 434.00 | 422.95 | 0.0258 | 0.0339 | 0.0339 | 0.6477 |
| 01-FEB-2021 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | ECLERX | 978.40 | 988.05 | -0.0098 | 0.0317 | 0.0316 | 0.6037 |
| 01-FEB-2021 | EDELWEISS | 64.75 | 62.00 | 0.0434 | 0.0370 | 0.0371 | 0.7088 |
| 01-FEB-2021 | EDUCOMP | 3.12 | 3.24 | -0.0377 | 0.0438 | 0.0437 | 0.8349 |
| 01-FEB-2021 | EICHERMOT | 2842.90 | 2744.30 | 0.0353 | 0.0251 | 0.0252 | 0.4814 |
| 01-FEB-2021 | EIDPARRY | 348.65 | 340.50 | 0.0237 | 0.0305 | 0.0305 | 0.5827 |
| 01-FEB-2021 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | EIHAHOTELS | 271.65 | 275.80 | -0.0152 | 0.0283 | 0.0283 | 0.5407 |
| 01-FEB-2021 | EIHOTEL | 91.20 | 93.00 | -0.0195 | 0.0288 | 0.0288 | 0.5502 |
| 01-FEB-2021 | EIMCOELECO | 315.10 | 333.10 | -0.0556 | 0.0277 | 0.0279 | 0.5330 |
| 01-FEB-2021 | EKC | 53.65 | 51.15 | 0.0477 | 0.0373 | 0.0374 | 0.7145 |
| 01-FEB-2021 | ELECON | 46.40 | 45.80 | 0.0130 | 0.0406 | 0.0405 | 0.7738 |
| 01-FEB-2021 | ELECTCAST | 21.15 | 21.50 | -0.0164 | 0.0352 | 0.0351 | 0.6706 |
| 01-FEB-2021 | ELECTHERM | 111.05 | 109.95 | 0.0100 | 0.0394 | 0.0393 | 0.7508 |
| 01-FEB-2021 | ELGIEQUIP | 161.15 | 157.75 | 0.0213 | 0.0288 | 0.0288 | 0.5502 |
| 01-FEB-2021 | ELGIRUBCO | 29.60 | 30.65 | -0.0349 | 0.0412 | 0.0412 | 0.7871 |
| 01-FEB-2021 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | EMAMILTD | 478.15 | 483.15 | -0.0104 | 0.0268 | 0.0267 | 0.5101 |
| 01-FEB-2021 | EMAMIPAP | 96.80 | 95.05 | 0.0182 | 0.0285 | 0.0285 | 0.5445 |
| 01-FEB-2021 | EMAMIREAL | 57.40 | 58.10 | -0.0121 | 0.0358 | 0.0357 | 0.6820 |
| 01-FEB-2021 | EMBASSY | 349.63 | 351.37 | -0.0050 | 0.0187 | 0.0186 | 0.3554 |
| 01-FEB-2021 | EMCO | 2.11 | 2.24 | -0.0598 | 0.0852 | 0.0851 | 1.6258 |
| 01-FEB-2021 | EMKAY | 74.15 | 67.85 | 0.0888 | 0.0377 | 0.0382 | 0.7298 |
| 01-FEB-2021 | EMMBI | 74.55 | 73.90 | 0.0088 | 0.0303 | 0.0302 | 0.5770 |
| 01-FEB-2021 | EMRALD | 447.00 | 447.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | ENDURANCE | 1389.40 | 1384.25 | 0.0037 | 0.0266 | 0.0266 | 0.5082 |
| 01-FEB-2021 | ENERGYDEV | 11.13 | 10.92 | 0.0190 | 0.0398 | 0.0397 | 0.7585 |
| 01-FEB-2021 | ENGINERSIN | 72.80 | 72.70 | 0.0014 | 0.0233 | 0.0233 | 0.4451 |
| 01-FEB-2021 | ENIL | 158.00 | 148.45 | 0.0623 | 0.0292 | 0.0294 | 0.5617 |
| 01-FEB-2021 | EPL | 245.35 | 244.60 | 0.0031 | 0.0273 | 0.0273 | 0.5216 |
| 01-FEB-2021 | EQ30 | 423.44 | 426.57 | -0.0074 | 0.0260 | 0.0259 | 0.4948 |
| 01-FEB-2021 | EQUITAS | 74.85 | 71.60 | 0.0444 | 0.0387 | 0.0387 | 0.7394 |
| 01-FEB-2021 | EQUITASBNK | 40.90 | 39.45 | 0.0361 | 0.0144 | 0.0146 | 0.2789 |
| 01-FEB-2021 | ERIS | 614.55 | 605.65 | 0.0146 | 0.0218 | 0.0217 | 0.4146 |
| 01-FEB-2021 | EROSMEDIA | 22.60 | 22.50 | 0.0044 | 0.0359 | 0.0359 | 0.6859 |
| 01-FEB-2021 | ESABINDIA | 1766.00 | 1746.20 | 0.0113 | 0.0283 | 0.0283 | 0.5407 |
| 01-FEB-2021 | ESCORTS | 1265.40 | 1205.70 | 0.0483 | 0.0297 | 0.0298 | 0.5693 |
| 01-FEB-2021 | ESSARSHPNG | 9.95 | 9.05 | 0.0948 | 0.0329 | 0.0335 | 0.6400 |
| 01-FEB-2021 | ESTER | 103.85 | 117.90 | -0.1269 | 0.0365 | 0.0375 | 0.7164 |
| 01-FEB-2021 | EUROCERA | 1.67 | 1.69 | -0.0119 | 0.1066 | 0.1063 | 2.0309 |
| 01-FEB-2021 | EUROMULTI | 1.65 | 1.69 | -0.0240 | 0.1017 | 0.1015 | 1.9392 |
| 01-FEB-2021 | EUROTEXIND | 7.90 | 7.90 | 0.0000 | 0.1098 | 0.1095 | 2.0920 |
| 01-FEB-2021 | EVEREADY | 191.35 | 194.45 | -0.0161 | 0.0297 | 0.0296 | 0.5655 |
| 01-FEB-2021 | EVERESTIND | 283.55 | 277.00 | 0.0234 | 0.0360 | 0.0359 | 0.6859 |
| 01-FEB-2021 | EXCEL | 2.60 | 2.48 | 0.0473 | 0.0447 | 0.0447 | 0.8540 |
| 01-FEB-2021 | EXCELINDUS | 837.20 | 831.70 | 0.0066 | 0.0299 | 0.0299 | 0.5712 |
| 01-FEB-2021 | EXIDEIND | 194.65 | 193.50 | 0.0059 | 0.0205 | 0.0204 | 0.3897 |
| 01-FEB-2021 | EXPLEOSOL | 481.70 | 463.25 | 0.0391 | 0.0326 | 0.0327 | 0.6247 |
| 01-FEB-2021 | FACT | 82.30 | 83.60 | -0.0157 | 0.0412 | 0.0412 | 0.7871 |
| 01-FEB-2021 | FAIRCHEMOR | 593.05 | 594.40 | -0.0023 | 0.0071 | 0.0071 | 0.1356 |
| 01-FEB-2021 | FCL | 66.30 | 63.95 | 0.0361 | 0.0430 | 0.0429 | 0.8196 |
| 01-FEB-2021 | FCONSUMER | 8.30 | 8.30 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 01-FEB-2021 | FCSSOFT | 0.85 | 0.90 | -0.0572 | 0.1075 | 0.1073 | 2.0500 |
| 01-FEB-2021 | FDC | 293.75 | 291.30 | 0.0084 | 0.0256 | 0.0255 | 0.4872 |
| 01-FEB-2021 | FEDERALBNK | 77.20 | 72.30 | 0.0656 | 0.0322 | 0.0324 | 0.6190 |
| 01-FEB-2021 | FEL | 11.85 | 11.79 | 0.0051 | 0.0375 | 0.0375 | 0.7164 |
| 01-FEB-2021 | FELDVR | 14.35 | 14.55 | -0.0138 | 0.0371 | 0.0370 | 0.7069 |
| 01-FEB-2021 | FIEMIND | 579.75 | 580.60 | -0.0015 | 0.0328 | 0.0327 | 0.6247 |
| 01-FEB-2021 | FILATEX | 60.40 | 59.10 | 0.0218 | 0.0382 | 0.0381 | 0.7279 |
| 01-FEB-2021 | FINCABLES | 369.10 | 366.10 | 0.0082 | 0.0270 | 0.0269 | 0.5139 |
| 01-FEB-2021 | FINEORG | 2355.45 | 2361.60 | -0.0026 | 0.0269 | 0.0268 | 0.5120 |
| 01-FEB-2021 | FINPIPE | 592.80 | 577.20 | 0.0267 | 0.0243 | 0.0244 | 0.4662 |
| 01-FEB-2021 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | FLEXITUFF | 15.45 | 14.70 | 0.0498 | 0.0667 | 0.0666 | 1.2724 |
| 01-FEB-2021 | FLFL | 89.45 | 88.05 | 0.0158 | 0.0352 | 0.0352 | 0.6725 |
| 01-FEB-2021 | FLUOROCHEM | 579.40 | 568.05 | 0.0198 | 0.0277 | 0.0276 | 0.5273 |
| 01-FEB-2021 | FMGOETZE | 285.25 | 289.25 | -0.0139 | 0.0313 | 0.0312 | 0.5961 |
| 01-FEB-2021 | FMNL | 20.90 | 20.90 | 0.0000 | 0.0414 | 0.0413 | 0.7890 |
| 01-FEB-2021 | FORCEMOT | 1382.20 | 1356.90 | 0.0185 | 0.0276 | 0.0276 | 0.5273 |
| 01-FEB-2021 | FORTIS | 163.60 | 161.55 | 0.0126 | 0.0207 | 0.0207 | 0.3955 |
| 01-FEB-2021 | FOSECOIND | 1277.85 | 1245.95 | 0.0253 | 0.0220 | 0.0221 | 0.4222 |
| 01-FEB-2021 | FRETAIL | 79.50 | 79.15 | 0.0044 | 0.0385 | 0.0384 | 0.7336 |
| 01-FEB-2021 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | FSC | 102.65 | 100.40 | 0.0222 | 0.0321 | 0.0321 | 0.6133 |
| 01-FEB-2021 | FSL | 89.10 | 87.00 | 0.0239 | 0.0347 | 0.0347 | 0.6629 |
| 01-FEB-2021 | G5 | 47.35 | 47.73 | -0.0080 | 0.0004 | 0.0007 | 0.0134 |
| 01-FEB-2021 | GABRIEL | 116.35 | 112.40 | 0.0345 | 0.0335 | 0.0335 | 0.6400 |
| 01-FEB-2021 | GAEL | 141.50 | 142.05 | -0.0039 | 0.0346 | 0.0345 | 0.6591 |
| 01-FEB-2021 | GAIL | 127.40 | 125.30 | 0.0166 | 0.0254 | 0.0254 | 0.4853 |
| 01-FEB-2021 | GAL | 3.00 | 2.95 | 0.0168 | 0.0402 | 0.0401 | 0.7661 |
| 01-FEB-2021 | GALAXYSURF | 2110.40 | 2068.65 | 0.0200 | 0.0237 | 0.0237 | 0.4528 |
| 01-FEB-2021 | GALLANTT | 41.30 | 41.70 | -0.0096 | 0.0357 | 0.0356 | 0.6801 |
| 01-FEB-2021 | GALLISPAT | 37.85 | 38.55 | -0.0183 | 0.0395 | 0.0394 | 0.7527 |
| 01-FEB-2021 | GAMMNINFRA | 0.81 | 0.80 | 0.0124 | 0.0695 | 0.0694 | 1.3259 |
| 01-FEB-2021 | GANDHITUBE | 248.20 | 242.85 | 0.0218 | 0.0247 | 0.0247 | 0.4719 |
| 01-FEB-2021 | GANECOS | 472.90 | 457.90 | 0.0322 | 0.0336 | 0.0336 | 0.6419 |
| 01-FEB-2021 | GANESHHOUC | 47.90 | 45.65 | 0.0481 | 0.0346 | 0.0346 | 0.6610 |
| 01-FEB-2021 | GANGESSECU | 56.75 | 55.60 | 0.0205 | 0.0424 | 0.0423 | 0.8081 |
| 01-FEB-2021 | GARFIBRES | 2297.95 | 2251.40 | 0.0205 | 0.0257 | 0.0257 | 0.4910 |
| 01-FEB-2021 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | GATI | 89.90 | 90.05 | -0.0017 | 0.0373 | 0.0372 | 0.7107 |
| 01-FEB-2021 | GAYAHWS | 0.65 | 0.60 | 0.0800 | 0.0793 | 0.0793 | 1.5150 |
| 01-FEB-2021 | GAYAPROJ | 44.35 | 44.00 | 0.0079 | 0.0376 | 0.0376 | 0.7183 |
| 01-FEB-2021 | GBGLOBAL | 6.90 | 7.15 | -0.0356 | 0.0838 | 0.0836 | 1.5972 |
| 01-FEB-2021 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | GDL | 161.05 | 157.95 | 0.0194 | 0.0314 | 0.0314 | 0.5999 |
| 01-FEB-2021 | GEECEE | 84.80 | 82.95 | 0.0221 | 0.0319 | 0.0319 | 0.6094 |
| 01-FEB-2021 | GEEKAYWIRE | 75.60 | 74.45 | 0.0153 | 0.0222 | 0.0222 | 0.4241 |
| 01-FEB-2021 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | GENESYS | 68.35 | 67.10 | 0.0185 | 0.0389 | 0.0388 | 0.7413 |
| 01-FEB-2021 | GENUSPAPER | 6.61 | 6.76 | -0.0224 | 0.0399 | 0.0399 | 0.7623 |
| 01-FEB-2021 | GENUSPOWER | 35.60 | 34.65 | 0.0270 | 0.0316 | 0.0316 | 0.6037 |
| 01-FEB-2021 | GEOJITFSL | 52.95 | 53.30 | -0.0066 | 0.0367 | 0.0366 | 0.6992 |
| 01-FEB-2021 | GEPIL | 270.65 | 266.40 | 0.0158 | 0.0323 | 0.0322 | 0.6152 |
| 01-FEB-2021 | GESHIP | 267.10 | 260.65 | 0.0244 | 0.0290 | 0.0290 | 0.5540 |
| 01-FEB-2021 | GET&D | 118.35 | 116.35 | 0.0170 | 0.0328 | 0.0327 | 0.6247 |
| 01-FEB-2021 | GFLLIMITED | 89.15 | 88.50 | 0.0073 | 0.0309 | 0.0308 | 0.5884 |
| 01-FEB-2021 | GFSTEELS | 2.05 | 2.00 | 0.0247 | 0.0827 | 0.0825 | 1.5762 |
| 01-FEB-2021 | GHCL | 206.75 | 204.20 | 0.0124 | 0.0287 | 0.0287 | 0.5483 |
| 01-FEB-2021 | GICHSGFIN | 122.45 | 119.45 | 0.0248 | 0.0325 | 0.0325 | 0.6209 |
| 01-FEB-2021 | GICRE | 138.65 | 131.90 | 0.0499 | 0.0273 | 0.0275 | 0.5254 |
| 01-FEB-2021 | GIHL | 7.70 | 7.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | GILLANDERS | 44.70 | 42.40 | 0.0528 | 0.0351 | 0.0352 | 0.6725 |
| 01-FEB-2021 | GILLETTE | 5601.10 | 5621.15 | -0.0036 | 0.0137 | 0.0137 | 0.2617 |
| 01-FEB-2021 | GINNIFILA | 20.55 | 19.65 | 0.0448 | 0.0392 | 0.0393 | 0.7508 |
| 01-FEB-2021 | GIPCL | 73.65 | 75.70 | -0.0275 | 0.0238 | 0.0238 | 0.4547 |
| 01-FEB-2021 | GISOLUTION | 2.55 | 2.24 | 0.1296 | 0.0771 | 0.0774 | 1.4787 |
| 01-FEB-2021 | GKWLIMITED | 518.90 | 500.70 | 0.0357 | 0.0334 | 0.0334 | 0.6381 |
| 01-FEB-2021 | GLAND | 2078.15 | 2116.30 | -0.0182 | 0.0141 | 0.0141 | 0.2694 |
| 01-FEB-2021 | GLAXO | 1463.80 | 1465.70 | -0.0013 | 0.0175 | 0.0174 | 0.3324 |
| 01-FEB-2021 | GLENMARK | 479.65 | 471.60 | 0.0169 | 0.0296 | 0.0295 | 0.5636 |
| 01-FEB-2021 | GLFL | 2.75 | 2.69 | 0.0221 | 0.1335 | 0.1331 | 2.5429 |
| 01-FEB-2021 | GLOBAL | 54.80 | 53.20 | 0.0296 | 0.0131 | 0.0132 | 0.2522 |
| 01-FEB-2021 | GLOBALVECT | 46.45 | 47.20 | -0.0160 | 0.0414 | 0.0413 | 0.7890 |
| 01-FEB-2021 | GLOBE | 60.50 | 60.80 | -0.0049 | 0.0154 | 0.0154 | 0.2942 |
| 01-FEB-2021 | GLOBOFFS | 7.85 | 8.25 | -0.0497 | 0.0451 | 0.0451 | 0.8616 |
| 01-FEB-2021 | GLOBUSSPR | 373.80 | 367.05 | 0.0182 | 0.0359 | 0.0359 | 0.6859 |
| 01-FEB-2021 | GMBREW | 403.80 | 401.50 | 0.0057 | 0.0278 | 0.0277 | 0.5292 |
| 01-FEB-2021 | GMDCLTD | 56.75 | 55.05 | 0.0304 | 0.0272 | 0.0272 | 0.5197 |
| 01-FEB-2021 | GMMPFAUDLR | 3548.80 | 3573.10 | -0.0068 | 0.0328 | 0.0327 | 0.6247 |
| 01-FEB-2021 | GMRINFRA | 24.85 | 23.85 | 0.0411 | 0.0271 | 0.0272 | 0.5197 |
| 01-FEB-2021 | GNA | 390.60 | 364.20 | 0.0700 | 0.0331 | 0.0334 | 0.6381 |
| 01-FEB-2021 | GNFC | 211.05 | 210.80 | 0.0012 | 0.0287 | 0.0287 | 0.5483 |
| 01-FEB-2021 | GOACARBON | 257.95 | 245.70 | 0.0487 | 0.0345 | 0.0346 | 0.6610 |
| 01-FEB-2021 | GOBIND | 2.65 | 2.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | GOCLCORP | 219.95 | 222.45 | -0.0113 | 0.0317 | 0.0316 | 0.6037 |
| 01-FEB-2021 | GODFRYPHLP | 928.00 | 917.90 | 0.0109 | 0.0244 | 0.0244 | 0.4662 |
| 01-FEB-2021 | GODHA | 37.00 | 36.40 | 0.0163 | 0.0117 | 0.0118 | 0.2254 |
| 01-FEB-2021 | GODREJAGRO | 542.55 | 535.20 | 0.0136 | 0.0220 | 0.0220 | 0.4203 |
| 01-FEB-2021 | GODREJCP | 752.95 | 744.65 | 0.0111 | 0.0200 | 0.0200 | 0.3821 |
| 01-FEB-2021 | GODREJIND | 444.20 | 437.65 | 0.0149 | 0.0194 | 0.0194 | 0.3706 |
| 01-FEB-2021 | GODREJPROP | 1321.90 | 1256.90 | 0.0504 | 0.0315 | 0.0316 | 0.6037 |
| 01-FEB-2021 | GOENKA | 1.18 | 1.15 | 0.0258 | 0.1119 | 0.1116 | 2.1321 |
| 01-FEB-2021 | GOKEX | 81.40 | 88.55 | -0.0842 | 0.0401 | 0.0404 | 0.7718 |
| 01-FEB-2021 | GOKUL | 19.15 | 19.35 | -0.0104 | 0.0358 | 0.0357 | 0.6820 |
| 01-FEB-2021 | GOKULAGRO | 23.60 | 23.15 | 0.0193 | 0.0431 | 0.0431 | 0.8234 |
| 01-FEB-2021 | GOLDBEES | 42.34 | 42.65 | -0.0073 | 0.0105 | 0.0105 | 0.2006 |
| 01-FEB-2021 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | GOLDENTOBC | 48.70 | 47.25 | 0.0302 | 0.0375 | 0.0375 | 0.7164 |
| 01-FEB-2021 | GOLDIAM | 223.90 | 215.15 | 0.0399 | 0.0347 | 0.0347 | 0.6629 |
| 01-FEB-2021 | GOLDSHARE | 4396.28 | 4400.00 | -0.0008 | 0.0096 | 0.0096 | 0.1834 |
| 01-FEB-2021 | GOLDTECH | 9.35 | 9.30 | 0.0054 | 0.0366 | 0.0365 | 0.6973 |
| 01-FEB-2021 | GOODLUCK | 70.15 | 70.40 | -0.0036 | 0.0412 | 0.0411 | 0.7852 |
| 01-FEB-2021 | GOODYEAR | 930.00 | 928.75 | 0.0013 | 0.1954 | 0.1949 | 3.7236 |
| 01-FEB-2021 | GPIL | 499.40 | 476.70 | 0.0465 | 0.0372 | 0.0373 | 0.7126 |
| 01-FEB-2021 | GPPL | 87.65 | 86.50 | 0.0132 | 0.0249 | 0.0248 | 0.4738 |
| 01-FEB-2021 | GPTINFRA | 42.85 | 41.85 | 0.0236 | 0.0449 | 0.0448 | 0.8559 |
| 01-FEB-2021 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | GRANULES | 325.60 | 337.20 | -0.0350 | 0.0317 | 0.0317 | 0.6056 |
| 01-FEB-2021 | GRAPHITE | 329.80 | 314.60 | 0.0472 | 0.0333 | 0.0334 | 0.6381 |
| 01-FEB-2021 | GRASIM | 1125.65 | 1055.65 | 0.0642 | 0.0249 | 0.0252 | 0.4814 |
| 01-FEB-2021 | GRAVITA | 78.25 | 77.90 | 0.0045 | 0.0316 | 0.0315 | 0.6018 |
| 01-FEB-2021 | GREAVESCOT | 86.95 | 85.60 | 0.0156 | 0.0251 | 0.0251 | 0.4795 |
| 01-FEB-2021 | GREENLAM | 824.55 | 821.90 | 0.0032 | 0.0254 | 0.0254 | 0.4853 |
| 01-FEB-2021 | GREENPANEL | 178.75 | 170.30 | 0.0484 | 0.0310 | 0.0311 | 0.5942 |
| 01-FEB-2021 | GREENPLY | 125.25 | 118.55 | 0.0550 | 0.0283 | 0.0285 | 0.5445 |
| 01-FEB-2021 | GREENPOWER | 2.75 | 2.65 | 0.0370 | 0.0391 | 0.0391 | 0.7470 |
| 01-FEB-2021 | GRINDWELL | 706.25 | 688.05 | 0.0261 | 0.0197 | 0.0197 | 0.3764 |
| 01-FEB-2021 | GROBTEA | 777.20 | 797.60 | -0.0259 | 0.0403 | 0.0402 | 0.7680 |
| 01-FEB-2021 | GRPLTD | 810.40 | 730.95 | 0.1032 | 0.0337 | 0.0344 | 0.6572 |
| 01-FEB-2021 | GRSE | 184.35 | 180.50 | 0.0211 | 0.0296 | 0.0296 | 0.5655 |
| 01-FEB-2021 | GSCLCEMENT | 40.35 | 37.50 | 0.0733 | 0.0367 | 0.0370 | 0.7069 |
| 01-FEB-2021 | GSFC | 78.30 | 76.65 | 0.0213 | 0.0268 | 0.0268 | 0.5120 |
| 01-FEB-2021 | GSPL | 202.40 | 198.00 | 0.0220 | 0.0217 | 0.0217 | 0.4146 |
| 01-FEB-2021 | GSS | 45.30 | 41.85 | 0.0792 | 0.0453 | 0.0455 | 0.8693 |
| 01-FEB-2021 | GTL | 7.56 | 7.92 | -0.0465 | 0.0520 | 0.0520 | 0.9935 |
| 01-FEB-2021 | GTLINFRA | 1.01 | 1.04 | -0.0293 | 0.0599 | 0.0598 | 1.1425 |
| 01-FEB-2021 | GTNIND | 12.30 | 12.00 | 0.0247 | 0.0399 | 0.0398 | 0.7604 |
| 01-FEB-2021 | GTNTEX | 5.85 | 6.14 | -0.0484 | 0.0444 | 0.0445 | 0.8502 |
| 01-FEB-2021 | GTPL | 136.15 | 127.15 | 0.0684 | 0.0394 | 0.0396 | 0.7566 |
| 01-FEB-2021 | GUFICBIO | 122.70 | 117.80 | 0.0408 | 0.0365 | 0.0365 | 0.6973 |
| 01-FEB-2021 | GUJALKALI | 328.40 | 323.70 | 0.0144 | 0.0285 | 0.0285 | 0.5445 |
| 01-FEB-2021 | GUJAPOLLO | 222.40 | 221.70 | 0.0032 | 0.0401 | 0.0400 | 0.7642 |
| 01-FEB-2021 | GUJGASLTD | 359.35 | 370.25 | -0.0299 | 0.0218 | 0.0219 | 0.4184 |
| 01-FEB-2021 | GUJRAFFIA | 29.80 | 28.75 | 0.0359 | 0.0524 | 0.0524 | 1.0011 |
| 01-FEB-2021 | GULFOILLUB | 676.45 | 685.60 | -0.0134 | 0.0245 | 0.0245 | 0.4681 |
| 01-FEB-2021 | GULFPETRO | 41.75 | 41.15 | 0.0145 | 0.0346 | 0.0345 | 0.6591 |
| 01-FEB-2021 | GULPOLY | 94.80 | 96.75 | -0.0204 | 0.0330 | 0.0329 | 0.6286 |
| 01-FEB-2021 | HAL | 909.00 | 925.40 | -0.0179 | 0.0281 | 0.0280 | 0.5349 |
| 01-FEB-2021 | HAPPSTMNDS | 345.30 | 347.15 | -0.0053 | 0.0157 | 0.0156 | 0.2980 |
| 01-FEB-2021 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | HARITASEAT | 541.85 | 527.05 | 0.0277 | 0.0248 | 0.0248 | 0.4738 |
| 01-FEB-2021 | HARRMALAYA | 121.50 | 121.15 | 0.0029 | 0.0349 | 0.0348 | 0.6649 |
| 01-FEB-2021 | HATHWAY | 30.60 | 30.25 | 0.0115 | 0.0408 | 0.0407 | 0.7776 |
| 01-FEB-2021 | HATSUN | 716.05 | 695.90 | 0.0285 | 0.0265 | 0.0265 | 0.5063 |
| 01-FEB-2021 | HAVELLS | 1062.20 | 1044.75 | 0.0166 | 0.0241 | 0.0241 | 0.4604 |
| 01-FEB-2021 | HAVISHA | 0.80 | 0.85 | -0.0606 | 0.0631 | 0.0631 | 1.2055 |
| 01-FEB-2021 | HBANKETF | 328.67 | 306.23 | 0.0707 | 0.0097 | 0.0109 | 0.2082 |
| 01-FEB-2021 | HBLPOWER | 35.85 | 36.50 | -0.0180 | 0.0388 | 0.0388 | 0.7413 |
| 01-FEB-2021 | HBSL | 8.28 | 8.70 | -0.0495 | 0.0395 | 0.0396 | 0.7566 |
| 01-FEB-2021 | HCC | 8.47 | 8.10 | 0.0447 | 0.0408 | 0.0408 | 0.7795 |
| 01-FEB-2021 | HCG | 152.70 | 152.10 | 0.0039 | 0.0266 | 0.0265 | 0.5063 |
| 01-FEB-2021 | HCL-INSYS | 8.79 | 8.31 | 0.0562 | 0.0345 | 0.0346 | 0.6610 |
| 01-FEB-2021 | HCLTECH | 928.40 | 914.00 | 0.0156 | 0.0228 | 0.0228 | 0.4356 |
| 01-FEB-2021 | HDFC | 2579.30 | 2377.80 | 0.0813 | 0.0247 | 0.0253 | 0.4834 |
| 01-FEB-2021 | HDFCAMC | 2956.10 | 2876.65 | 0.0272 | 0.0238 | 0.0238 | 0.4547 |
| 01-FEB-2021 | HDFCBANK | 1476.75 | 1390.50 | 0.0602 | 0.0201 | 0.0205 | 0.3917 |
| 01-FEB-2021 | HDFCLIFE | 699.05 | 677.95 | 0.0306 | 0.0251 | 0.0251 | 0.4795 |
| 01-FEB-2021 | HDFCMFGETF | 4351.48 | 4368.22 | -0.0038 | 0.0092 | 0.0092 | 0.1758 |
| 01-FEB-2021 | HDFCNIFETF | 1510.04 | 1452.20 | 0.0391 | 0.0162 | 0.0164 | 0.3133 |
| 01-FEB-2021 | HDFCSENETF | 5134.52 | 4971.73 | 0.0322 | 0.0191 | 0.0192 | 0.3668 |
| 01-FEB-2021 | HDIL | 6.25 | 6.00 | 0.0408 | 0.0450 | 0.0450 | 0.8597 |
| 01-FEB-2021 | HEG | 1048.00 | 936.25 | 0.1128 | 0.0337 | 0.0346 | 0.6610 |
| 01-FEB-2021 | HEIDELBERG | 223.90 | 220.70 | 0.0144 | 0.0234 | 0.0234 | 0.4471 |
| 01-FEB-2021 | HEMIPROP | 147.15 | 139.65 | 0.0523 | 0.0306 | 0.0308 | 0.5884 |
| 01-FEB-2021 | HERCULES | 119.00 | 118.75 | 0.0021 | 0.0362 | 0.0361 | 0.6897 |
| 01-FEB-2021 | HERITGFOOD | 280.75 | 278.60 | 0.0077 | 0.0321 | 0.0321 | 0.6133 |
| 01-FEB-2021 | HEROMOTOCO | 3340.70 | 3256.00 | 0.0257 | 0.0240 | 0.0240 | 0.4585 |
| 01-FEB-2021 | HESTERBIO | 1756.80 | 1683.55 | 0.0426 | 0.0274 | 0.0275 | 0.5254 |
| 01-FEB-2021 | HEXATRADEX | 41.00 | 40.20 | 0.0197 | 0.0423 | 0.0422 | 0.8062 |
| 01-FEB-2021 | HFCL | 28.45 | 28.90 | -0.0157 | 0.0381 | 0.0380 | 0.7260 |
| 01-FEB-2021 | HGINFRA | 233.00 | 217.65 | 0.0682 | 0.0296 | 0.0299 | 0.5712 |
| 01-FEB-2021 | HGS | 1102.55 | 1105.35 | -0.0025 | 0.0311 | 0.0310 | 0.5923 |
| 01-FEB-2021 | HIKAL | 171.30 | 170.35 | 0.0056 | 0.0325 | 0.0324 | 0.6190 |
| 01-FEB-2021 | HIL | 2427.90 | 2278.10 | 0.0637 | 0.0347 | 0.0349 | 0.6668 |
| 01-FEB-2021 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | HILTON | 11.98 | 11.65 | 0.0279 | 0.0375 | 0.0375 | 0.7164 |
| 01-FEB-2021 | HIMATSEIDE | 149.90 | 146.95 | 0.0199 | 0.0416 | 0.0416 | 0.7948 |
| 01-FEB-2021 | HINDALCO | 241.15 | 226.30 | 0.0636 | 0.0312 | 0.0315 | 0.6018 |
| 01-FEB-2021 | HINDCOMPOS | 313.45 | 309.25 | 0.0135 | 0.0371 | 0.0370 | 0.7069 |
| 01-FEB-2021 | HINDCOPPER | 64.15 | 60.15 | 0.0644 | 0.0369 | 0.0370 | 0.7069 |
| 01-FEB-2021 | HINDISPAT | 362.00 | 362.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | HINDMOTORS | 6.44 | 6.30 | 0.0220 | 0.0371 | 0.0370 | 0.7069 |
| 01-FEB-2021 | HINDNATGLS | 27.25 | 26.90 | 0.0129 | 0.0374 | 0.0374 | 0.7145 |
| 01-FEB-2021 | HINDOILEXP | 80.15 | 78.60 | 0.0195 | 0.0329 | 0.0328 | 0.6266 |
| 01-FEB-2021 | HINDPETRO | 217.95 | 218.60 | -0.0030 | 0.0283 | 0.0282 | 0.5388 |
| 01-FEB-2021 | HINDUNILVR | 2248.60 | 2263.90 | -0.0068 | 0.0180 | 0.0179 | 0.3420 |
| 01-FEB-2021 | HINDZINC | 288.75 | 274.70 | 0.0499 | 0.0252 | 0.0254 | 0.4853 |
| 01-FEB-2021 | HIRECT | 150.90 | 153.70 | -0.0184 | 0.0313 | 0.0313 | 0.5980 |
| 01-FEB-2021 | HISARMETAL | 94.35 | 100.85 | -0.0666 | 0.0437 | 0.0439 | 0.8387 |
| 01-FEB-2021 | HITECH | 258.45 | 250.25 | 0.0322 | 0.0380 | 0.0380 | 0.7260 |
| 01-FEB-2021 | HITECHCORP | 112.15 | 114.80 | -0.0234 | 0.0375 | 0.0375 | 0.7164 |
| 01-FEB-2021 | HITECHGEAR | 174.30 | 170.55 | 0.0217 | 0.0334 | 0.0333 | 0.6362 |
| 01-FEB-2021 | HLVLTD | 6.00 | 5.96 | 0.0067 | 0.0392 | 0.0392 | 0.7489 |
| 01-FEB-2021 | HMT | 22.00 | 21.40 | 0.0277 | 0.0314 | 0.0314 | 0.5999 |
| 01-FEB-2021 | HMVL | 54.75 | 53.95 | 0.0147 | 0.0280 | 0.0279 | 0.5330 |
| 01-FEB-2021 | HNDFDS | 1539.40 | 1446.25 | 0.0624 | 0.0306 | 0.0308 | 0.5884 |
| 01-FEB-2021 | HNGSNGBEES | 357.88 | 351.00 | 0.0194 | 0.0196 | 0.0196 | 0.3745 |
| 01-FEB-2021 | HONAUT | 40878.70 | 38993.10 | 0.0472 | 0.0248 | 0.0250 | 0.4776 |
| 01-FEB-2021 | HONDAPOWER | 1032.35 | 1025.60 | 0.0066 | 0.0235 | 0.0235 | 0.4490 |
| 01-FEB-2021 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | HOTELRUGBY | 1.24 | 1.25 | -0.0080 | 0.0728 | 0.0726 | 1.3870 |
| 01-FEB-2021 | HOVS | 38.70 | 37.50 | 0.0315 | 0.0346 | 0.0346 | 0.6610 |
| 01-FEB-2021 | HPL | 38.30 | 37.95 | 0.0092 | 0.0320 | 0.0319 | 0.6094 |
| 01-FEB-2021 | HSCL | 45.50 | 44.85 | 0.0144 | 0.0362 | 0.0362 | 0.6916 |
| 01-FEB-2021 | HSIL | 146.05 | 135.05 | 0.0783 | 0.0318 | 0.0322 | 0.6152 |
| 01-FEB-2021 | HTMEDIA | 17.10 | 17.10 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 01-FEB-2021 | HUBTOWN | 18.85 | 18.00 | 0.0461 | 0.0338 | 0.0339 | 0.6477 |
| 01-FEB-2021 | HUDCO | 43.10 | 42.80 | 0.0070 | 0.0289 | 0.0288 | 0.5502 |
| 01-FEB-2021 | HUHTAMAKI | 304.05 | 301.65 | 0.0079 | 0.0271 | 0.0271 | 0.5177 |
| 01-FEB-2021 | IBMFNIFTY | 142.66 | 142.35 | 0.0022 | 0.0235 | 0.0235 | 0.4490 |
| 01-FEB-2021 | IBREALEST | 80.35 | 74.45 | 0.0763 | 0.0402 | 0.0404 | 0.7718 |
| 01-FEB-2021 | IBULHSGFIN | 205.90 | 190.85 | 0.0759 | 0.0523 | 0.0525 | 1.0030 |
| 01-FEB-2021 | ICEMAKE | 73.10 | 73.15 | -0.0007 | 0.0199 | 0.0199 | 0.3802 |
| 01-FEB-2021 | ICICI500 | 192.94 | 185.24 | 0.0407 | 0.0178 | 0.0180 | 0.3439 |
| 01-FEB-2021 | ICICIALPLV | 136.41 | 135.24 | 0.0086 | 0.0069 | 0.0069 | 0.1318 |
| 01-FEB-2021 | ICICIB22 | 33.89 | 32.30 | 0.0481 | 0.0158 | 0.0161 | 0.3076 |
| 01-FEB-2021 | ICICIBANK | 603.80 | 537.00 | 0.1172 | 0.0286 | 0.0297 | 0.5674 |
| 01-FEB-2021 | ICICIBANKN | 328.19 | 304.54 | 0.0748 | 0.0207 | 0.0214 | 0.4088 |
| 01-FEB-2021 | ICICIBANKP | 182.48 | 166.00 | 0.0947 | 0.0214 | 0.0224 | 0.4280 |
| 01-FEB-2021 | ICICIGI | 1365.45 | 1315.60 | 0.0372 | 0.0253 | 0.0254 | 0.4853 |
| 01-FEB-2021 | ICICIGOLD | 43.25 | 43.56 | -0.0071 | 0.0100 | 0.0099 | 0.1891 |
| 01-FEB-2021 | ICICILIQ | 999.99 | 999.99 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 01-FEB-2021 | ICICILOVOL | 114.83 | 112.50 | 0.0205 | 0.0142 | 0.0142 | 0.2713 |
| 01-FEB-2021 | ICICIM150 | 81.49 | 79.55 | 0.0241 | 0.0198 | 0.0198 | 0.3783 |
| 01-FEB-2021 | ICICIMCAP | 81.43 | 79.67 | 0.0219 | 0.0173 | 0.0173 | 0.3305 |
| 01-FEB-2021 | ICICINF100 | 154.91 | 148.83 | 0.0400 | 0.0185 | 0.0187 | 0.3573 |
| 01-FEB-2021 | ICICINIFTY | 150.96 | 145.44 | 0.0373 | 0.0157 | 0.0158 | 0.3019 |
| 01-FEB-2021 | ICICINV20 | 73.75 | 72.14 | 0.0221 | 0.0169 | 0.0169 | 0.3229 |
| 01-FEB-2021 | ICICINXT50 | 33.13 | 32.45 | 0.0207 | 0.0151 | 0.0151 | 0.2885 |
| 01-FEB-2021 | ICICIPRULI | 489.45 | 481.00 | 0.0174 | 0.0301 | 0.0300 | 0.5731 |
| 01-FEB-2021 | ICICISENSX | 524.52 | 499.75 | 0.0484 | 0.0138 | 0.0142 | 0.2713 |
| 01-FEB-2021 | ICICITECH | 251.17 | 248.65 | 0.0101 | 0.0104 | 0.0103 | 0.1968 |
| 01-FEB-2021 | ICIL | 137.00 | 137.55 | -0.0040 | 0.0416 | 0.0415 | 0.7929 |
| 01-FEB-2021 | ICRA | 2802.45 | 2819.40 | -0.0060 | 0.0186 | 0.0185 | 0.3534 |
| 01-FEB-2021 | IDBI | 30.95 | 27.75 | 0.1091 | 0.0349 | 0.0357 | 0.6820 |
| 01-FEB-2021 | IDBIGOLD | 4490.67 | 4506.52 | -0.0035 | 0.0169 | 0.0169 | 0.3229 |
| 01-FEB-2021 | IDEA | 11.70 | 11.21 | 0.0428 | 0.0630 | 0.0629 | 1.2017 |
| 01-FEB-2021 | IDFC | 43.40 | 43.75 | -0.0080 | 0.0336 | 0.0335 | 0.6400 |
| 01-FEB-2021 | IDFCFIRSTB | 46.60 | 47.20 | -0.0128 | 0.0316 | 0.0315 | 0.6018 |
| 01-FEB-2021 | IDFNIFTYET | 148.84 | 153.29 | -0.0295 | 0.0279 | 0.0279 | 0.5330 |
| 01-FEB-2021 | IEX | 247.45 | 246.25 | 0.0049 | 0.0234 | 0.0234 | 0.4471 |
| 01-FEB-2021 | IFBAGRO | 447.60 | 466.75 | -0.0419 | 0.0367 | 0.0368 | 0.7031 |
| 01-FEB-2021 | IFBIND | 1363.40 | 1375.55 | -0.0089 | 0.0343 | 0.0342 | 0.6534 |
| 01-FEB-2021 | IFCI | 9.05 | 8.80 | 0.0280 | 0.0386 | 0.0385 | 0.7355 |
| 01-FEB-2021 | IFGLEXPOR | 235.30 | 234.35 | 0.0040 | 0.0399 | 0.0398 | 0.7604 |
| 01-FEB-2021 | IGARASHI | 324.30 | 318.00 | 0.0196 | 0.0357 | 0.0357 | 0.6820 |
| 01-FEB-2021 | IGL | 534.45 | 515.80 | 0.0355 | 0.0241 | 0.0241 | 0.4604 |
| 01-FEB-2021 | IGPL | 399.25 | 386.90 | 0.0314 | 0.0384 | 0.0383 | 0.7317 |
| 01-FEB-2021 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | IIFL | 176.20 | 146.85 | 0.1822 | 0.0384 | 0.0404 | 0.7718 |
| 01-FEB-2021 | IIFLSEC | 48.60 | 46.35 | 0.0474 | 0.0442 | 0.0442 | 0.8444 |
| 01-FEB-2021 | IIFLWAM | 1042.00 | 1014.10 | 0.0271 | 0.0237 | 0.0237 | 0.4528 |
| 01-FEB-2021 | IITL | 67.15 | 68.05 | -0.0133 | 0.0369 | 0.0369 | 0.7050 |
| 01-FEB-2021 | IL&FSENGG | 3.90 | 4.00 | -0.0253 | 0.0353 | 0.0353 | 0.6744 |
| 01-FEB-2021 | IL&FSTRANS | 2.26 | 2.30 | -0.0175 | 0.0456 | 0.0455 | 0.8693 |
| 01-FEB-2021 | IMAGICAA | 5.61 | 5.53 | 0.0144 | 0.0380 | 0.0379 | 0.7241 |
| 01-FEB-2021 | IMFA | 427.60 | 393.45 | 0.0832 | 0.0308 | 0.0313 | 0.5980 |
| 01-FEB-2021 | IMPAL | 574.45 | 550.85 | 0.0420 | 0.0176 | 0.0178 | 0.3401 |
| 01-FEB-2021 | IMPEXFERRO | 0.90 | 0.90 | 0.0000 | 0.0854 | 0.0851 | 1.6258 |
| 01-FEB-2021 | INDBANK | 10.70 | 10.60 | 0.0094 | 0.0373 | 0.0372 | 0.7107 |
| 01-FEB-2021 | INDHOTEL | 122.65 | 121.60 | 0.0086 | 0.0279 | 0.0279 | 0.5330 |
| 01-FEB-2021 | INDIACEM | 162.35 | 154.70 | 0.0483 | 0.0319 | 0.0320 | 0.6114 |
| 01-FEB-2021 | INDIAGLYCO | 391.05 | 366.85 | 0.0639 | 0.0310 | 0.0312 | 0.5961 |
| 01-FEB-2021 | INDIAMART | 7781.70 | 7802.40 | -0.0027 | 0.0325 | 0.0325 | 0.6209 |
| 01-FEB-2021 | INDIANB | 94.70 | 88.45 | 0.0683 | 0.0329 | 0.0332 | 0.6343 |
| 01-FEB-2021 | INDIANCARD | 132.10 | 133.95 | -0.0139 | 0.0316 | 0.0316 | 0.6037 |
| 01-FEB-2021 | INDIANHUME | 196.60 | 192.95 | 0.0187 | 0.0315 | 0.0315 | 0.6018 |
| 01-FEB-2021 | INDIGO | 1640.20 | 1547.70 | 0.0580 | 0.0280 | 0.0282 | 0.5388 |
| 01-FEB-2021 | INDIGRID | 134.29 | 134.88 | -0.0044 | 0.0096 | 0.0096 | 0.1834 |
| 01-FEB-2021 | INDINFR | 116.75 | 116.75 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 01-FEB-2021 | INDLMETER | 17.15 | 17.30 | -0.0087 | 0.0436 | 0.0435 | 0.8311 |
| 01-FEB-2021 | INDNIPPON | 341.40 | 333.75 | 0.0227 | 0.0312 | 0.0312 | 0.5961 |
| 01-FEB-2021 | INDOCO | 305.25 | 300.50 | 0.0157 | 0.0336 | 0.0336 | 0.6419 |
| 01-FEB-2021 | INDORAMA | 34.70 | 34.65 | 0.0014 | 0.0378 | 0.0377 | 0.7203 |
| 01-FEB-2021 | INDOSOLAR | 2.42 | 2.55 | -0.0523 | 0.0528 | 0.0528 | 1.0087 |
| 01-FEB-2021 | INDOSTAR | 336.05 | 327.85 | 0.0247 | 0.0299 | 0.0299 | 0.5712 |
| 01-FEB-2021 | INDOTECH | 97.80 | 97.85 | -0.0005 | 0.0337 | 0.0336 | 0.6419 |
| 01-FEB-2021 | INDOTHAI | 36.00 | 35.00 | 0.0282 | 0.0409 | 0.0408 | 0.7795 |
| 01-FEB-2021 | INDOWIND | 4.30 | 4.25 | 0.0117 | 0.0390 | 0.0389 | 0.7432 |
| 01-FEB-2021 | INDRAMEDCO | 54.00 | 52.85 | 0.0215 | 0.0296 | 0.0296 | 0.5655 |
| 01-FEB-2021 | INDSWFTLAB | 69.85 | 70.25 | -0.0057 | 0.0355 | 0.0354 | 0.6763 |
| 01-FEB-2021 | INDSWFTLTD | 4.50 | 4.68 | -0.0392 | 0.0465 | 0.0465 | 0.8884 |
| 01-FEB-2021 | INDTERRAIN | 39.30 | 39.20 | 0.0025 | 0.0354 | 0.0353 | 0.6744 |
| 01-FEB-2021 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | INDUSINDBK | 970.65 | 846.10 | 0.1373 | 0.0433 | 0.0442 | 0.8444 |
| 01-FEB-2021 | INDUSTOWER | 240.20 | 231.50 | 0.0369 | 0.0357 | 0.0357 | 0.6820 |
| 01-FEB-2021 | INEOSSTYRO | 966.35 | 924.05 | 0.0448 | 0.0315 | 0.0315 | 0.6018 |
| 01-FEB-2021 | INFIBEAM | 77.20 | 76.05 | 0.0150 | 0.0400 | 0.0399 | 0.7623 |
| 01-FEB-2021 | INFOBEAN | 140.95 | 144.45 | -0.0245 | 0.0324 | 0.0324 | 0.6190 |
| 01-FEB-2021 | INFOMEDIA | 3.18 | 3.30 | -0.0370 | 0.1196 | 0.1194 | 2.2811 |
| 01-FEB-2021 | INFRABEES | 399.33 | 382.38 | 0.0434 | 0.0164 | 0.0166 | 0.3171 |
| 01-FEB-2021 | INFY | 1260.90 | 1239.05 | 0.0175 | 0.0220 | 0.0220 | 0.4203 |
| 01-FEB-2021 | INGERRAND | 742.45 | 683.35 | 0.0829 | 0.0185 | 0.0193 | 0.3687 |
| 01-FEB-2021 | INOXLEISUR | 329.75 | 320.40 | 0.0288 | 0.0289 | 0.0289 | 0.5521 |
| 01-FEB-2021 | INOXWIND | 65.90 | 65.55 | 0.0053 | 0.0397 | 0.0396 | 0.7566 |
| 01-FEB-2021 | INSECTICID | 486.75 | 484.55 | 0.0045 | 0.0280 | 0.0280 | 0.5349 |
| 01-FEB-2021 | INSPIRISYS | 36.30 | 35.65 | 0.0181 | 0.0403 | 0.0402 | 0.7680 |
| 01-FEB-2021 | INTEGRA | 1.20 | 1.25 | -0.0408 | 0.2349 | 0.2343 | 4.4763 |
| 01-FEB-2021 | INTELLECT | 344.90 | 328.80 | 0.0478 | 0.0340 | 0.0341 | 0.6515 |
| 01-FEB-2021 | INTENTECH | 40.35 | 39.30 | 0.0264 | 0.0409 | 0.0408 | 0.7795 |
| 01-FEB-2021 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | INVENTURE | 17.30 | 16.15 | 0.0688 | 0.0307 | 0.0311 | 0.5942 |
| 01-FEB-2021 | IOB | 11.00 | 10.69 | 0.0286 | 0.0252 | 0.0252 | 0.4814 |
| 01-FEB-2021 | IOC | 95.80 | 93.25 | 0.0270 | 0.0209 | 0.0209 | 0.3993 |
| 01-FEB-2021 | IOLCP | 688.80 | 676.90 | 0.0174 | 0.0360 | 0.0359 | 0.6859 |
| 01-FEB-2021 | IPCALAB | 1876.40 | 1852.05 | 0.0131 | 0.0252 | 0.0252 | 0.4814 |
| 01-FEB-2021 | IRB | 107.40 | 108.45 | -0.0097 | 0.0349 | 0.0348 | 0.6649 |
| 01-FEB-2021 | IRBINVIT | 49.96 | 50.15 | -0.0038 | 0.0190 | 0.0190 | 0.3630 |
| 01-FEB-2021 | IRCON | 84.75 | 83.95 | 0.0095 | 0.0259 | 0.0258 | 0.4929 |
| 01-FEB-2021 | IRCTC | 1459.95 | 1456.15 | 0.0026 | 0.0237 | 0.0236 | 0.4509 |
| 01-FEB-2021 | IRFC | 25.10 | 24.80 | 0.0120 | 0.0003 | 0.0009 | 0.0172 |
| 01-FEB-2021 | ISEC | 405.00 | 407.50 | -0.0062 | 0.0302 | 0.0302 | 0.5770 |
| 01-FEB-2021 | ISFT | 66.50 | 68.20 | -0.0252 | 0.0409 | 0.0408 | 0.7795 |
| 01-FEB-2021 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | ISMTLTD | 12.23 | 11.86 | 0.0307 | 0.0435 | 0.0434 | 0.8292 |
| 01-FEB-2021 | ITC | 215.95 | 203.25 | 0.0606 | 0.0197 | 0.0201 | 0.3840 |
| 01-FEB-2021 | ITDC | 301.95 | 301.40 | 0.0018 | 0.0361 | 0.0360 | 0.6878 |
| 01-FEB-2021 | ITDCEM | 69.70 | 62.80 | 0.1042 | 0.0385 | 0.0391 | 0.7470 |
| 01-FEB-2021 | ITI | 122.70 | 121.10 | 0.0131 | 0.0365 | 0.0364 | 0.6954 |
| 01-FEB-2021 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | IVC | 4.69 | 4.80 | -0.0232 | 0.0373 | 0.0372 | 0.7107 |
| 01-FEB-2021 | IVP | 78.85 | 76.10 | 0.0355 | 0.0417 | 0.0416 | 0.7948 |
| 01-FEB-2021 | IVZINGOLD | 4453.63 | 4493.00 | -0.0088 | 0.0156 | 0.0156 | 0.2980 |
| 01-FEB-2021 | IVZINNIFTY | 1519.00 | 1473.61 | 0.0303 | 0.0207 | 0.0208 | 0.3974 |
| 01-FEB-2021 | IZMO | 47.85 | 46.65 | 0.0254 | 0.0354 | 0.0354 | 0.6763 |
| 01-FEB-2021 | J&KBANK | 28.70 | 27.35 | 0.0482 | 0.0386 | 0.0387 | 0.7394 |
| 01-FEB-2021 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | JAGRAN | 41.05 | 41.15 | -0.0024 | 0.0230 | 0.0229 | 0.4375 |
| 01-FEB-2021 | JAGSNPHARM | 74.80 | 74.65 | 0.0020 | 0.0429 | 0.0428 | 0.8177 |
| 01-FEB-2021 | JAIBALAJI | 23.95 | 23.05 | 0.0383 | 0.0323 | 0.0323 | 0.6171 |
| 01-FEB-2021 | JAICORPLTD | 87.50 | 84.65 | 0.0331 | 0.0308 | 0.0308 | 0.5884 |
| 01-FEB-2021 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | JAINSTUDIO | 2.60 | 2.48 | 0.0473 | 0.0799 | 0.0798 | 1.5246 |
| 01-FEB-2021 | JAMNAAUTO | 64.40 | 61.50 | 0.0461 | 0.0356 | 0.0357 | 0.6820 |
| 01-FEB-2021 | JASH | 250.10 | 242.50 | 0.0309 | 0.0264 | 0.0264 | 0.5044 |
| 01-FEB-2021 | JAYAGROGN | 132.50 | 133.05 | -0.0041 | 0.0351 | 0.0350 | 0.6687 |
| 01-FEB-2021 | JAYBARMARU | 258.90 | 254.20 | 0.0183 | 0.0335 | 0.0334 | 0.6381 |
| 01-FEB-2021 | JAYNECOIND | 5.50 | 5.60 | -0.0180 | 0.0362 | 0.0361 | 0.6897 |
| 01-FEB-2021 | JAYSREETEA | 67.65 | 66.30 | 0.0202 | 0.0301 | 0.0300 | 0.5731 |
| 01-FEB-2021 | JBCHEPHARM | 987.15 | 1001.10 | -0.0140 | 0.0246 | 0.0246 | 0.4700 |
| 01-FEB-2021 | JBFIND | 11.61 | 11.75 | -0.0120 | 0.0386 | 0.0385 | 0.7355 |
| 01-FEB-2021 | JBMA | 381.35 | 376.25 | 0.0135 | 0.0341 | 0.0340 | 0.6496 |
| 01-FEB-2021 | JCHAC | 2467.30 | 2411.35 | 0.0229 | 0.0285 | 0.0285 | 0.5445 |
| 01-FEB-2021 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | JDSFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | JETAIRWAYS | 75.55 | 79.35 | -0.0491 | 0.0466 | 0.0466 | 0.8903 |
| 01-FEB-2021 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | JHS | 28.20 | 26.90 | 0.0472 | 0.0395 | 0.0395 | 0.7546 |
| 01-FEB-2021 | JIKIND | 0.64 | 0.64 | 0.0000 | 0.1094 | 0.1092 | 2.0863 |
| 01-FEB-2021 | JINDALPHOT | 30.25 | 29.00 | 0.0422 | 0.0414 | 0.0414 | 0.7909 |
| 01-FEB-2021 | JINDALPOLY | 460.20 | 449.95 | 0.0225 | 0.0314 | 0.0314 | 0.5999 |
| 01-FEB-2021 | JINDALSAW | 72.85 | 70.90 | 0.0271 | 0.0321 | 0.0321 | 0.6133 |
| 01-FEB-2021 | JINDALSTEL | 277.50 | 261.75 | 0.0584 | 0.0395 | 0.0396 | 0.7566 |
| 01-FEB-2021 | JINDRILL | 83.75 | 82.15 | 0.0193 | 0.0340 | 0.0339 | 0.6477 |
| 01-FEB-2021 | JINDWORLD | 58.55 | 57.90 | 0.0112 | 0.0340 | 0.0339 | 0.6477 |
| 01-FEB-2021 | JISLDVREQS | 13.06 | 13.39 | -0.0250 | 0.0384 | 0.0383 | 0.7317 |
| 01-FEB-2021 | JISLJALEQS | 20.25 | 20.95 | -0.0340 | 0.0405 | 0.0404 | 0.7718 |
| 01-FEB-2021 | JITFINFRA | 8.74 | 8.84 | -0.0114 | 0.0402 | 0.0401 | 0.7661 |
| 01-FEB-2021 | JIYAECO | 6.65 | 6.51 | 0.0213 | 0.0340 | 0.0340 | 0.6496 |
| 01-FEB-2021 | JKCEMENT | 2164.75 | 2131.45 | 0.0155 | 0.0223 | 0.0223 | 0.4260 |
| 01-FEB-2021 | JKIL | 149.90 | 146.45 | 0.0233 | 0.0312 | 0.0311 | 0.5942 |
| 01-FEB-2021 | JKLAKSHMI | 335.05 | 318.20 | 0.0516 | 0.0240 | 0.0243 | 0.4643 |
| 01-FEB-2021 | JKPAPER | 130.15 | 127.30 | 0.0221 | 0.0312 | 0.0312 | 0.5961 |
| 01-FEB-2021 | JKTYRE | 129.80 | 127.25 | 0.0198 | 0.0337 | 0.0337 | 0.6438 |
| 01-FEB-2021 | JMA | 35.10 | 34.55 | 0.0158 | 0.0334 | 0.0334 | 0.6381 |
| 01-FEB-2021 | JMCPROJECT | 67.95 | 64.50 | 0.0521 | 0.0353 | 0.0354 | 0.6763 |
| 01-FEB-2021 | JMFINANCIL | 83.20 | 80.00 | 0.0392 | 0.0287 | 0.0287 | 0.5483 |
| 01-FEB-2021 | JMTAUTOLTD | 3.10 | 3.05 | 0.0163 | 0.0378 | 0.0377 | 0.7203 |
| 01-FEB-2021 | JOCIL | 157.60 | 150.00 | 0.0494 | 0.0383 | 0.0383 | 0.7317 |
| 01-FEB-2021 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | JOTINDRA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | JPASSOCIAT | 7.19 | 6.95 | 0.0339 | 0.0455 | 0.0455 | 0.8693 |
| 01-FEB-2021 | JPINFRATEC | 1.92 | 1.86 | 0.0317 | 0.0470 | 0.0469 | 0.8960 |
| 01-FEB-2021 | JPOLYINVST | 30.15 | 30.20 | -0.0017 | 0.0575 | 0.0574 | 1.0966 |
| 01-FEB-2021 | JPPOWER | 2.75 | 2.85 | -0.0357 | 0.0500 | 0.0500 | 0.9552 |
| 01-FEB-2021 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | JSL | 74.20 | 81.20 | -0.0902 | 0.0376 | 0.0380 | 0.7260 |
| 01-FEB-2021 | JSLHISAR | 123.50 | 136.65 | -0.1012 | 0.0352 | 0.0358 | 0.6840 |
| 01-FEB-2021 | JSWENERGY | 71.00 | 72.25 | -0.0175 | 0.0269 | 0.0269 | 0.5139 |
| 01-FEB-2021 | JSWHL | 3714.95 | 3742.95 | -0.0075 | 0.0280 | 0.0279 | 0.5330 |
| 01-FEB-2021 | JSWISPL | 27.95 | 28.65 | -0.0247 | 0.0345 | 0.0344 | 0.6572 |
| 01-FEB-2021 | JSWSTEEL | 380.85 | 366.95 | 0.0372 | 0.0277 | 0.0277 | 0.5292 |
| 01-FEB-2021 | JTEKTINDIA | 88.95 | 87.10 | 0.0210 | 0.0362 | 0.0361 | 0.6897 |
| 01-FEB-2021 | JUBILANT | 926.70 | 890.70 | 0.0396 | 0.0322 | 0.0322 | 0.6152 |
| 01-FEB-2021 | JUBLFOOD | 2612.60 | 2590.20 | 0.0086 | 0.0256 | 0.0256 | 0.4891 |
| 01-FEB-2021 | JUBLINDS | 240.85 | 218.70 | 0.0965 | 0.0360 | 0.0366 | 0.6992 |
| 01-FEB-2021 | JUMPNET | 10.86 | 10.65 | 0.0195 | 0.0321 | 0.0320 | 0.6114 |
| 01-FEB-2021 | JUNIORBEES | 341.86 | 332.84 | 0.0267 | 0.0133 | 0.0134 | 0.2560 |
| 01-FEB-2021 | JUSTDIAL | 603.40 | 600.95 | 0.0041 | 0.0384 | 0.0383 | 0.7317 |
| 01-FEB-2021 | JYOTHYLAB | 162.60 | 162.10 | 0.0031 | 0.0221 | 0.0221 | 0.4222 |
| 01-FEB-2021 | JYOTISTRUC | 6.54 | 6.86 | -0.0478 | 0.0778 | 0.0777 | 1.4845 |
| 01-FEB-2021 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | KABRAEXTRU | 101.45 | 102.15 | -0.0069 | 0.0351 | 0.0350 | 0.6687 |
| 01-FEB-2021 | KAJARIACER | 830.95 | 824.70 | 0.0075 | 0.0225 | 0.0224 | 0.4280 |
| 01-FEB-2021 | KAKATCEM | 160.20 | 157.65 | 0.0160 | 0.0319 | 0.0318 | 0.6075 |
| 01-FEB-2021 | KALPATPOWR | 322.50 | 314.95 | 0.0237 | 0.0271 | 0.0271 | 0.5177 |
| 01-FEB-2021 | KALYANIFRG | 144.45 | 141.55 | 0.0203 | 0.0281 | 0.0281 | 0.5368 |
| 01-FEB-2021 | KAMATHOTEL | 36.55 | 34.90 | 0.0462 | 0.0398 | 0.0398 | 0.7604 |
| 01-FEB-2021 | KAMDHENU | 121.80 | 117.55 | 0.0355 | 0.0373 | 0.0373 | 0.7126 |
| 01-FEB-2021 | KAMINI | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | KANANIIND | 4.60 | 4.75 | -0.0321 | 0.0467 | 0.0466 | 0.8903 |
| 01-FEB-2021 | KANORICHEM | 52.90 | 53.70 | -0.0150 | 0.0390 | 0.0389 | 0.7432 |
| 01-FEB-2021 | KANPRPLA | 117.10 | 119.15 | -0.0174 | 0.0055 | 0.0056 | 0.1070 |
| 01-FEB-2021 | KANSAINER | 581.30 | 548.65 | 0.0578 | 0.0255 | 0.0257 | 0.4910 |
| 01-FEB-2021 | KAPSTON | 97.35 | 98.50 | -0.0117 | 0.0359 | 0.0358 | 0.6840 |
| 01-FEB-2021 | KARDA | 103.40 | 104.15 | -0.0072 | 0.0274 | 0.0274 | 0.5235 |
| 01-FEB-2021 | KARMAENG | 17.35 | 17.92 | -0.0323 | 0.0475 | 0.0474 | 0.9056 |
| 01-FEB-2021 | KARURVYSYA | 44.40 | 42.45 | 0.0449 | 0.0322 | 0.0323 | 0.6171 |
| 01-FEB-2021 | KAUSHALYA | 1.70 | 1.71 | -0.0059 | 0.0757 | 0.0755 | 1.4424 |
| 01-FEB-2021 | KAYA | 331.65 | 321.30 | 0.0317 | 0.0336 | 0.0336 | 0.6419 |
| 01-FEB-2021 | KCP | 70.80 | 69.50 | 0.0185 | 0.0303 | 0.0303 | 0.5789 |
| 01-FEB-2021 | KCPSUGIND | 15.40 | 15.20 | 0.0131 | 0.0332 | 0.0331 | 0.6324 |
| 01-FEB-2021 | KDDL | 241.90 | 238.95 | 0.0123 | 0.0362 | 0.0361 | 0.6897 |
| 01-FEB-2021 | KEC | 368.30 | 359.60 | 0.0239 | 0.0246 | 0.0246 | 0.4700 |
| 01-FEB-2021 | KECL | 14.10 | 14.00 | 0.0071 | 0.0328 | 0.0327 | 0.6247 |
| 01-FEB-2021 | KEERTI | 27.35 | 26.15 | 0.0449 | 0.0175 | 0.0178 | 0.3401 |
| 01-FEB-2021 | KEI | 472.00 | 464.05 | 0.0170 | 0.0273 | 0.0272 | 0.5197 |
| 01-FEB-2021 | KELLTONTEC | 74.85 | 72.05 | 0.0381 | 0.0424 | 0.0424 | 0.8101 |
| 01-FEB-2021 | KENNAMET | 913.85 | 880.25 | 0.0375 | 0.0236 | 0.0237 | 0.4528 |
| 01-FEB-2021 | KERNEX | 25.60 | 25.00 | 0.0237 | 0.0353 | 0.0353 | 0.6744 |
| 01-FEB-2021 | KESORAMIND | 59.75 | 60.15 | -0.0067 | 0.0365 | 0.0364 | 0.6954 |
| 01-FEB-2021 | KEYFINSERV | 66.10 | 67.65 | -0.0232 | 0.0745 | 0.0744 | 1.4214 |
| 01-FEB-2021 | KGL | 0.35 | 0.35 | 0.0000 | 0.1077 | 0.1075 | 2.0538 |
| 01-FEB-2021 | KHADIM | 124.15 | 121.10 | 0.0249 | 0.0342 | 0.0342 | 0.6534 |
| 01-FEB-2021 | KHAICHEM | 26.65 | 27.00 | -0.0130 | 0.0206 | 0.0206 | 0.3936 |
| 01-FEB-2021 | KHANDSE | 15.25 | 16.05 | -0.0511 | 0.0435 | 0.0435 | 0.8311 |
| 01-FEB-2021 | KICL | 1537.75 | 1529.20 | 0.0056 | 0.0242 | 0.0242 | 0.4623 |
| 01-FEB-2021 | KILITCH | 88.90 | 87.45 | 0.0164 | 0.0328 | 0.0328 | 0.6266 |
| 01-FEB-2021 | KINGFA | 705.60 | 698.40 | 0.0103 | 0.0328 | 0.0328 | 0.6266 |
| 01-FEB-2021 | KIOCL | 127.00 | 127.45 | -0.0035 | 0.0358 | 0.0358 | 0.6840 |
| 01-FEB-2021 | KIRIINDUS | 479.45 | 467.65 | 0.0249 | 0.0336 | 0.0336 | 0.6419 |
| 01-FEB-2021 | KIRLFER | 150.50 | 146.10 | 0.0297 | 0.0289 | 0.0289 | 0.5521 |
| 01-FEB-2021 | KIRLOSBROS | 140.25 | 139.45 | 0.0057 | 0.0350 | 0.0349 | 0.6668 |
| 01-FEB-2021 | KIRLOSENG | 126.95 | 123.70 | 0.0259 | 0.0256 | 0.0256 | 0.4891 |
| 01-FEB-2021 | KIRLOSIND | 843.95 | 837.20 | 0.0080 | 0.0271 | 0.0271 | 0.5177 |
| 01-FEB-2021 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | KITEX | 105.15 | 104.30 | 0.0081 | 0.0288 | 0.0287 | 0.5483 |
| 01-FEB-2021 | KKCL | 885.45 | 886.00 | -0.0006 | 0.0190 | 0.0189 | 0.3611 |
| 01-FEB-2021 | KMSUGAR | 10.90 | 10.61 | 0.0270 | 0.0361 | 0.0361 | 0.6897 |
| 01-FEB-2021 | KNRCON | 404.95 | 368.95 | 0.0931 | 0.0247 | 0.0255 | 0.4872 |
| 01-FEB-2021 | KOHINOOR | 7.65 | 8.34 | -0.0864 | 0.0289 | 0.0294 | 0.5617 |
| 01-FEB-2021 | KOKUYOCMLN | 63.25 | 63.40 | -0.0024 | 0.0343 | 0.0342 | 0.6534 |
| 01-FEB-2021 | KOLTEPATIL | 255.35 | 240.20 | 0.0612 | 0.0320 | 0.0323 | 0.6171 |
| 01-FEB-2021 | KONARK | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | KOPRAN | 118.10 | 113.35 | 0.0411 | 0.0384 | 0.0384 | 0.7336 |
| 01-FEB-2021 | KOTAKBANK | 1801.50 | 1712.95 | 0.0504 | 0.0251 | 0.0253 | 0.4834 |
| 01-FEB-2021 | KOTAKBKETF | 333.55 | 308.71 | 0.0774 | 0.0220 | 0.0226 | 0.4318 |
| 01-FEB-2021 | KOTAKGOLD | 426.79 | 429.23 | -0.0057 | 0.0097 | 0.0097 | 0.1853 |
| 01-FEB-2021 | KOTAKNIFTY | 148.40 | 142.75 | 0.0388 | 0.0138 | 0.0140 | 0.2675 |
| 01-FEB-2021 | KOTAKNV20 | 74.72 | 74.06 | 0.0089 | 0.0138 | 0.0138 | 0.2636 |
| 01-FEB-2021 | KOTAKPSUBK | 189.49 | 177.13 | 0.0675 | 0.0235 | 0.0239 | 0.4566 |
| 01-FEB-2021 | KOTARISUG | 19.10 | 18.35 | 0.0401 | 0.0409 | 0.0409 | 0.7814 |
| 01-FEB-2021 | KOTHARIPET | 23.05 | 23.35 | -0.0129 | 0.0332 | 0.0332 | 0.6343 |
| 01-FEB-2021 | KOTHARIPRO | 70.50 | 70.20 | 0.0043 | 0.0370 | 0.0369 | 0.7050 |
| 01-FEB-2021 | KPITTECH | 137.90 | 142.80 | -0.0349 | 0.0328 | 0.0328 | 0.6266 |
| 01-FEB-2021 | KPRMILL | 931.55 | 914.60 | 0.0184 | 0.0291 | 0.0290 | 0.5540 |
| 01-FEB-2021 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | KRBL | 202.40 | 237.15 | -0.1584 | 0.0371 | 0.0386 | 0.7375 |
| 01-FEB-2021 | KREBSBIO | 112.00 | 118.90 | -0.0598 | 0.0407 | 0.0409 | 0.7814 |
| 01-FEB-2021 | KRIDHANINF | 3.85 | 3.88 | -0.0078 | 0.0389 | 0.0388 | 0.7413 |
| 01-FEB-2021 | KRISHANA | 68.15 | 69.70 | -0.0225 | 0.0235 | 0.0235 | 0.4490 |
| 01-FEB-2021 | KSB | 641.85 | 630.50 | 0.0178 | 0.0256 | 0.0255 | 0.4872 |
| 01-FEB-2021 | KSCL | 541.50 | 546.05 | -0.0084 | 0.0320 | 0.0319 | 0.6094 |
| 01-FEB-2021 | KSERASERA | 0.15 | 0.20 | -0.2877 | 0.2078 | 0.2082 | 3.9777 |
| 01-FEB-2021 | KSL | 271.35 | 266.95 | 0.0163 | 0.0291 | 0.0291 | 0.5560 |
| 01-FEB-2021 | KTKBANK | 62.50 | 59.80 | 0.0442 | 0.0253 | 0.0255 | 0.4872 |
| 01-FEB-2021 | KUANTUM | 50.40 | 50.25 | 0.0030 | 0.0323 | 0.0323 | 0.6171 |
| 01-FEB-2021 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | KWALITY | 2.75 | 2.81 | -0.0216 | 0.0394 | 0.0393 | 0.7508 |
| 01-FEB-2021 | L&TFH | 91.60 | 86.00 | 0.0631 | 0.0345 | 0.0347 | 0.6629 |
| 01-FEB-2021 | L&TFH-RE | 25.70 | 20.85 | 0.2091 | 0.0000 | 0.0148 | 0.2828 |
| 01-FEB-2021 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | LAKPRE | 5.60 | 5.85 | -0.0437 | 0.2031 | 0.2026 | 3.8707 |
| 01-FEB-2021 | LALPATHLAB | 2296.25 | 2247.50 | 0.0215 | 0.0246 | 0.0246 | 0.4700 |
| 01-FEB-2021 | LAMBODHARA | 46.00 | 44.20 | 0.0399 | 0.0387 | 0.0387 | 0.7394 |
| 01-FEB-2021 | LAOPALA | 215.95 | 217.35 | -0.0065 | 0.0267 | 0.0267 | 0.5101 |
| 01-FEB-2021 | LASA | 84.85 | 86.15 | -0.0152 | 0.0361 | 0.0360 | 0.6878 |
| 01-FEB-2021 | LAURUSLABS | 350.10 | 345.35 | 0.0137 | 0.0310 | 0.0309 | 0.5903 |
| 01-FEB-2021 | LAXMIMACH | 5384.85 | 5291.75 | 0.0174 | 0.0259 | 0.0258 | 0.4929 |
| 01-FEB-2021 | LEMONTREE | 41.25 | 41.40 | -0.0036 | 0.0342 | 0.0341 | 0.6515 |
| 01-FEB-2021 | LFIC | 70.50 | 67.15 | 0.0487 | 0.0376 | 0.0377 | 0.7203 |
| 01-FEB-2021 | LGBBROSLTD | 311.50 | 302.75 | 0.0285 | 0.0327 | 0.0327 | 0.6247 |
| 01-FEB-2021 | LGBFORGE | 3.86 | 3.80 | 0.0157 | 0.0410 | 0.0409 | 0.7814 |
| 01-FEB-2021 | LIBAS | 47.75 | 47.25 | 0.0105 | 0.0289 | 0.0288 | 0.5502 |
| 01-FEB-2021 | LIBERTSHOE | 142.35 | 137.50 | 0.0347 | 0.0325 | 0.0325 | 0.6209 |
| 01-FEB-2021 | LICHSGFIN | 432.90 | 395.70 | 0.0899 | 0.0299 | 0.0305 | 0.5827 |
| 01-FEB-2021 | LICNETFGSC | 21.89 | 21.97 | -0.0036 | 0.0146 | 0.0146 | 0.2789 |
| 01-FEB-2021 | LICNETFN50 | 161.07 | 157.54 | 0.0222 | 0.0266 | 0.0266 | 0.5082 |
| 01-FEB-2021 | LICNETFSEN | 506.74 | 505.70 | 0.0021 | 0.0294 | 0.0294 | 0.5617 |
| 01-FEB-2021 | LICNFNHGP | 145.24 | 149.99 | -0.0322 | 0.0281 | 0.0281 | 0.5368 |
| 01-FEB-2021 | LIKHITHA | 198.95 | 192.70 | 0.0319 | 0.0173 | 0.0174 | 0.3324 |
| 01-FEB-2021 | LINCOLN | 235.20 | 222.70 | 0.0546 | 0.0323 | 0.0325 | 0.6209 |
| 01-FEB-2021 | LINCPEN | 178.65 | 171.80 | 0.0391 | 0.0277 | 0.0278 | 0.5311 |
| 01-FEB-2021 | LINDEINDIA | 924.20 | 906.70 | 0.0191 | 0.0269 | 0.0268 | 0.5120 |
| 01-FEB-2021 | LIQUIDBEES | 999.99 | 999.99 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 01-FEB-2021 | LIQUIDETF | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | LOKESHMACH | 40.00 | 40.45 | -0.0112 | 0.0427 | 0.0426 | 0.8139 |
| 01-FEB-2021 | LOTUSEYE | 36.35 | 37.05 | -0.0191 | 0.0313 | 0.0312 | 0.5961 |
| 01-FEB-2021 | LOVABLE | 79.80 | 78.45 | 0.0171 | 0.0367 | 0.0367 | 0.7012 |
| 01-FEB-2021 | LPDC | 2.55 | 2.42 | 0.0523 | 0.0577 | 0.0577 | 1.1024 |
| 01-FEB-2021 | LSIL | 0.87 | 0.90 | -0.0339 | 0.0507 | 0.0506 | 0.9667 |
| 01-FEB-2021 | LT | 1448.85 | 1334.70 | 0.0821 | 0.0212 | 0.0219 | 0.4184 |
| 01-FEB-2021 | LTI | 3937.70 | 3963.80 | -0.0066 | 0.0266 | 0.0266 | 0.5082 |
| 01-FEB-2021 | LTTS | 2476.15 | 2433.75 | 0.0173 | 0.0280 | 0.0279 | 0.5330 |
| 01-FEB-2021 | LUMAXIND | 1317.55 | 1347.00 | -0.0221 | 0.0289 | 0.0289 | 0.5521 |
| 01-FEB-2021 | LUMAXTECH | 128.20 | 127.70 | 0.0039 | 0.0377 | 0.0376 | 0.7183 |
| 01-FEB-2021 | LUPIN | 988.40 | 1007.60 | -0.0192 | 0.0231 | 0.0231 | 0.4413 |
| 01-FEB-2021 | LUXIND | 1643.30 | 1638.40 | 0.0030 | 0.0216 | 0.0215 | 0.4108 |
| 01-FEB-2021 | LYKALABS | 29.05 | 29.60 | -0.0188 | 0.0386 | 0.0386 | 0.7375 |
| 01-FEB-2021 | LYPSAGEMS | 4.66 | 4.66 | 0.0000 | 0.0458 | 0.0456 | 0.8712 |
| 01-FEB-2021 | M&M | 795.15 | 749.60 | 0.0590 | 0.0254 | 0.0256 | 0.4891 |
| 01-FEB-2021 | M&MFIN | 161.45 | 154.75 | 0.0424 | 0.0375 | 0.0375 | 0.7164 |
| 01-FEB-2021 | M100 | 22.71 | 22.50 | 0.0093 | 0.0149 | 0.0149 | 0.2847 |
| 01-FEB-2021 | M50 | 139.23 | 133.87 | 0.0393 | 0.0157 | 0.0159 | 0.3038 |
| 01-FEB-2021 | MAANALU | 103.40 | 105.50 | -0.0201 | 0.0428 | 0.0427 | 0.8158 |
| 01-FEB-2021 | MACPOWER | 97.00 | 98.85 | -0.0189 | 0.0403 | 0.0402 | 0.7680 |
| 01-FEB-2021 | MADHAV | 52.45 | 52.05 | 0.0077 | 0.0381 | 0.0380 | 0.7260 |
| 01-FEB-2021 | MADHUCON | 4.80 | 4.75 | 0.0105 | 0.0398 | 0.0397 | 0.7585 |
| 01-FEB-2021 | MADRASFERT | 28.00 | 28.95 | -0.0334 | 0.0403 | 0.0402 | 0.7680 |
| 01-FEB-2021 | MAESGETF | 24.28 | 23.46 | 0.0344 | 0.0046 | 0.0052 | 0.0993 |
| 01-FEB-2021 | MAGADSUGAR | 107.05 | 108.20 | -0.0107 | 0.0361 | 0.0360 | 0.6878 |
| 01-FEB-2021 | MAGMA | 47.15 | 45.15 | 0.0433 | 0.0357 | 0.0357 | 0.6820 |
| 01-FEB-2021 | MAGNUM | 4.75 | 4.80 | -0.0105 | 0.0443 | 0.0442 | 0.8444 |
| 01-FEB-2021 | MAHABANK | 14.85 | 14.95 | -0.0067 | 0.0293 | 0.0292 | 0.5579 |
| 01-FEB-2021 | MAHAPEXLTD | 77.60 | 77.25 | 0.0045 | 0.0681 | 0.0680 | 1.2991 |
| 01-FEB-2021 | MAHASTEEL | 102.00 | 104.90 | -0.0280 | 0.0321 | 0.0320 | 0.6114 |
| 01-FEB-2021 | MAHEPC | 158.20 | 156.95 | 0.0079 | 0.0314 | 0.0314 | 0.5999 |
| 01-FEB-2021 | MAHESHWARI | 78.80 | 79.85 | -0.0132 | 0.0297 | 0.0297 | 0.5674 |
| 01-FEB-2021 | MAHINDCIE | 164.85 | 162.10 | 0.0168 | 0.0300 | 0.0300 | 0.5731 |
| 01-FEB-2021 | MAHLIFE | 392.80 | 392.10 | 0.0018 | 0.0233 | 0.0232 | 0.4432 |
| 01-FEB-2021 | MAHLOG | 456.80 | 471.55 | -0.0318 | 0.0292 | 0.0292 | 0.5579 |
| 01-FEB-2021 | MAHSCOOTER | 3762.25 | 3604.10 | 0.0429 | 0.0285 | 0.0286 | 0.5464 |
| 01-FEB-2021 | MAHSEAMLES | 278.20 | 279.35 | -0.0041 | 0.0243 | 0.0243 | 0.4643 |
| 01-FEB-2021 | MAITHANALL | 602.05 | 583.70 | 0.0310 | 0.0318 | 0.0318 | 0.6075 |
| 01-FEB-2021 | MAJESCO | 42.20 | 40.20 | 0.0486 | 0.0307 | 0.0308 | 0.5884 |
| 01-FEB-2021 | MALUPAPER | 27.10 | 26.75 | 0.0130 | 0.0379 | 0.0378 | 0.7222 |
| 01-FEB-2021 | MAN50ETF | 145.90 | 140.10 | 0.0406 | 0.0168 | 0.0170 | 0.3248 |
| 01-FEB-2021 | MANAKALUCO | 8.45 | 8.90 | -0.0519 | 0.0419 | 0.0420 | 0.8024 |
| 01-FEB-2021 | MANAKCOAT | 8.26 | 8.58 | -0.0380 | 0.0511 | 0.0511 | 0.9763 |
| 01-FEB-2021 | MANAKSIA | 51.65 | 51.20 | 0.0088 | 0.0287 | 0.0286 | 0.5464 |
| 01-FEB-2021 | MANAKSTEEL | 21.10 | 20.25 | 0.0411 | 0.0393 | 0.0393 | 0.7508 |
| 01-FEB-2021 | MANALIPETC | 33.65 | 33.55 | 0.0030 | 0.0358 | 0.0357 | 0.6820 |
| 01-FEB-2021 | MANAPPURAM | 164.05 | 156.10 | 0.0497 | 0.0336 | 0.0337 | 0.6438 |
| 01-FEB-2021 | MANGALAM | 121.65 | 123.10 | -0.0118 | 0.0358 | 0.0357 | 0.6820 |
| 01-FEB-2021 | MANGCHEFER | 55.30 | 56.90 | -0.0285 | 0.0406 | 0.0406 | 0.7757 |
| 01-FEB-2021 | MANGLMCEM | 229.50 | 228.75 | 0.0033 | 0.0276 | 0.0275 | 0.5254 |
| 01-FEB-2021 | MANGTIMBER | 8.45 | 8.21 | 0.0288 | 0.0353 | 0.0352 | 0.6725 |
| 01-FEB-2021 | MANINDS | 80.50 | 78.70 | 0.0226 | 0.0379 | 0.0379 | 0.7241 |
| 01-FEB-2021 | MANINFRA | 36.10 | 34.40 | 0.0482 | 0.0365 | 0.0366 | 0.6992 |
| 01-FEB-2021 | MANUGRAPH | 13.05 | 12.95 | 0.0077 | 0.0375 | 0.0374 | 0.7145 |
| 01-FEB-2021 | MANXT50 | 324.67 | 317.59 | 0.0220 | 0.0175 | 0.0176 | 0.3362 |
| 01-FEB-2021 | MARALOVER | 28.10 | 28.55 | -0.0159 | 0.0368 | 0.0367 | 0.7012 |
| 01-FEB-2021 | MARATHON | 73.15 | 77.35 | -0.0558 | 0.0370 | 0.0371 | 0.7088 |
| 01-FEB-2021 | MARBLE | 123.35 | 123.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | MARICO | 416.95 | 415.60 | 0.0032 | 0.0145 | 0.0145 | 0.2770 |
| 01-FEB-2021 | MARINE | 222.45 | 218.50 | 0.0179 | 0.0097 | 0.0098 | 0.1872 |
| 01-FEB-2021 | MARKSANS | 55.60 | 55.35 | 0.0045 | 0.0370 | 0.0369 | 0.7050 |
| 01-FEB-2021 | MARUTI | 7399.80 | 7206.70 | 0.0264 | 0.0243 | 0.0244 | 0.4662 |
| 01-FEB-2021 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | MASFIN | 889.45 | 886.80 | 0.0030 | 0.0284 | 0.0283 | 0.5407 |
| 01-FEB-2021 | MASKINVEST | 34.50 | 34.50 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 01-FEB-2021 | MASTEK | 1158.20 | 1120.70 | 0.0329 | 0.0371 | 0.0371 | 0.7088 |
| 01-FEB-2021 | MATRIMONY | 823.95 | 818.75 | 0.0063 | 0.0344 | 0.0343 | 0.6553 |
| 01-FEB-2021 | MAWANASUG | 30.50 | 30.40 | 0.0033 | 0.0372 | 0.0371 | 0.7088 |
| 01-FEB-2021 | MAXHEALTH | 167.25 | 162.20 | 0.0307 | 0.0204 | 0.0205 | 0.3917 |
| 01-FEB-2021 | MAXIND | 61.60 | 61.15 | 0.0073 | 0.0198 | 0.0197 | 0.3764 |
| 01-FEB-2021 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | MAXVIL | 49.35 | 48.65 | 0.0143 | 0.0295 | 0.0294 | 0.5617 |
| 01-FEB-2021 | MAYURBHANJ | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | MAYURUNIQ | 289.45 | 279.15 | 0.0362 | 0.0320 | 0.0320 | 0.6114 |
| 01-FEB-2021 | MAZDA | 520.45 | 500.90 | 0.0383 | 0.0282 | 0.0283 | 0.5407 |
| 01-FEB-2021 | MAZDOCK | 216.80 | 210.85 | 0.0278 | 0.0214 | 0.0215 | 0.4108 |
| 01-FEB-2021 | MBAPL | 72.10 | 72.00 | 0.0014 | 0.0244 | 0.0243 | 0.4643 |
| 01-FEB-2021 | MBECL | 8.12 | 7.71 | 0.0518 | 0.0397 | 0.0398 | 0.7604 |
| 01-FEB-2021 | MBLINFRA | 21.30 | 21.60 | -0.0140 | 0.0368 | 0.0367 | 0.7012 |
| 01-FEB-2021 | MCCL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | MCDHOLDING | 30.55 | 30.35 | 0.0066 | 0.0340 | 0.0339 | 0.6477 |
| 01-FEB-2021 | MCDOWELL-N | 572.55 | 578.70 | -0.0107 | 0.0224 | 0.0223 | 0.4260 |
| 01-FEB-2021 | MCL | 91.45 | 90.95 | 0.0055 | 0.0396 | 0.0395 | 0.7546 |
| 01-FEB-2021 | MCLEODRUSS | 18.10 | 17.95 | 0.0083 | 0.0378 | 0.0377 | 0.7203 |
| 01-FEB-2021 | MCX | 1598.30 | 1643.45 | -0.0279 | 0.0282 | 0.0282 | 0.5388 |
| 01-FEB-2021 | MEGASOFT | 10.67 | 10.66 | 0.0009 | 0.0350 | 0.0349 | 0.6668 |
| 01-FEB-2021 | MEGH | 80.00 | 78.60 | 0.0177 | 0.0324 | 0.0323 | 0.6171 |
| 01-FEB-2021 | MELSTAR | 2.00 | 1.92 | 0.0408 | 0.0995 | 0.0992 | 1.8952 |
| 01-FEB-2021 | MENONBE | 54.80 | 55.10 | -0.0055 | 0.0329 | 0.0329 | 0.6286 |
| 01-FEB-2021 | MEP | 17.40 | 16.90 | 0.0292 | 0.0395 | 0.0395 | 0.7546 |
| 01-FEB-2021 | MERCATOR | 1.05 | 1.10 | -0.0465 | 0.0451 | 0.0451 | 0.8616 |
| 01-FEB-2021 | MERIT | 24.70 | 24.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | METALFORGE | 4.58 | 4.77 | -0.0406 | 0.0401 | 0.0401 | 0.7661 |
| 01-FEB-2021 | METKORE | 0.69 | 0.71 | -0.0286 | 0.1065 | 0.1062 | 2.0289 |
| 01-FEB-2021 | METROPOLIS | 2036.70 | 2063.25 | -0.0130 | 0.0262 | 0.0261 | 0.4986 |
| 01-FEB-2021 | MFL | 62.60 | 62.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | MFSL | 704.90 | 683.00 | 0.0316 | 0.0336 | 0.0336 | 0.6419 |
| 01-FEB-2021 | MGEL | 46.15 | 46.05 | 0.0022 | 0.0178 | 0.0177 | 0.3382 |
| 01-FEB-2021 | MGL | 1069.40 | 1035.15 | 0.0326 | 0.0241 | 0.0242 | 0.4623 |
| 01-FEB-2021 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | MHRIL | 226.55 | 222.80 | 0.0167 | 0.0251 | 0.0251 | 0.4795 |
| 01-FEB-2021 | MIC | 1.07 | 1.15 | -0.0721 | 0.0640 | 0.0640 | 1.2227 |
| 01-FEB-2021 | MIDHANI | 190.65 | 188.85 | 0.0095 | 0.0300 | 0.0299 | 0.5712 |
| 01-FEB-2021 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | MINDACORP | 91.55 | 89.20 | 0.0260 | 0.0340 | 0.0339 | 0.6477 |
| 01-FEB-2021 | MINDAIND | 466.65 | 456.45 | 0.0221 | 0.0304 | 0.0303 | 0.5789 |
| 01-FEB-2021 | MINDSPACE | 333.65 | 334.08 | -0.0013 | 0.0059 | 0.0059 | 0.1127 |
| 01-FEB-2021 | MINDTECK | 45.35 | 43.70 | 0.0371 | 0.0370 | 0.0370 | 0.7069 |
| 01-FEB-2021 | MINDTREE | 1690.00 | 1645.10 | 0.0269 | 0.0292 | 0.0292 | 0.5579 |
| 01-FEB-2021 | MIRCELECTR | 11.60 | 11.74 | -0.0120 | 0.0360 | 0.0360 | 0.6878 |
| 01-FEB-2021 | MIRZAINT | 52.25 | 51.85 | 0.0077 | 0.0338 | 0.0337 | 0.6438 |
| 01-FEB-2021 | MITTAL | 11.45 | 11.50 | -0.0044 | 0.0337 | 0.0336 | 0.6419 |
| 01-FEB-2021 | MMFL | 506.30 | 500.70 | 0.0111 | 0.0349 | 0.0348 | 0.6649 |
| 01-FEB-2021 | MMP | 82.35 | 81.15 | 0.0147 | 0.0356 | 0.0355 | 0.6782 |
| 01-FEB-2021 | MMTC | 29.00 | 28.45 | 0.0191 | 0.0357 | 0.0356 | 0.6801 |
| 01-FEB-2021 | MNSEL | 175.00 | 175.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | MODIRUBBER | 59.75 | 56.95 | 0.0480 | 0.0515 | 0.0515 | 0.9839 |
| 01-FEB-2021 | MOHITIND | 6.32 | 6.14 | 0.0289 | 0.0602 | 0.0601 | 1.1482 |
| 01-FEB-2021 | MOHOTAIND | 9.15 | 9.30 | -0.0163 | 0.0496 | 0.0495 | 0.9457 |
| 01-FEB-2021 | MOIL | 138.70 | 135.15 | 0.0259 | 0.0238 | 0.0238 | 0.4547 |
| 01-FEB-2021 | MOLDTECH | 47.00 | 46.80 | 0.0043 | 0.0291 | 0.0290 | 0.5540 |
| 01-FEB-2021 | MOLDTKPAC | 336.65 | 331.25 | 0.0162 | 0.0247 | 0.0246 | 0.4700 |
| 01-FEB-2021 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | MONEYTECH | 372.00 | 372.00 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 01-FEB-2021 | MONTECARLO | 231.10 | 223.05 | 0.0355 | 0.0271 | 0.0271 | 0.5177 |
| 01-FEB-2021 | MORARJEE | 12.75 | 13.68 | -0.0704 | 0.0395 | 0.0397 | 0.7585 |
| 01-FEB-2021 | MOREPENLAB | 28.30 | 27.65 | 0.0232 | 0.0396 | 0.0395 | 0.7546 |
| 01-FEB-2021 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | MOTHERSUMI | 153.25 | 144.95 | 0.0557 | 0.0358 | 0.0359 | 0.6859 |
| 01-FEB-2021 | MOTILALOFS | 616.45 | 616.95 | -0.0008 | 0.0267 | 0.0266 | 0.5082 |
| 01-FEB-2021 | MOTOGENFIN | 20.90 | 20.35 | 0.0267 | 0.0404 | 0.0404 | 0.7718 |
| 01-FEB-2021 | MPHASIS | 1530.05 | 1531.45 | -0.0009 | 0.0258 | 0.0257 | 0.4910 |
| 01-FEB-2021 | MPSLTD | 411.35 | 374.30 | 0.0944 | 0.0287 | 0.0294 | 0.5617 |
| 01-FEB-2021 | MRF | 88139.15 | 84084.75 | 0.0471 | 0.0202 | 0.0204 | 0.3897 |
| 01-FEB-2021 | MRIGAYA | 14.45 | 14.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | MRO-TEK | 21.45 | 21.45 | 0.0000 | 0.0519 | 0.0517 | 0.9877 |
| 01-FEB-2021 | MRPL | 35.50 | 35.90 | -0.0112 | 0.0292 | 0.0292 | 0.5579 |
| 01-FEB-2021 | MSPL | 7.30 | 7.15 | 0.0208 | 0.0364 | 0.0364 | 0.6954 |
| 01-FEB-2021 | MSTCLTD | 223.60 | 203.25 | 0.0954 | 0.0395 | 0.0400 | 0.7642 |
| 01-FEB-2021 | MTEDUCARE | 8.95 | 8.40 | 0.0634 | 0.0373 | 0.0375 | 0.7164 |
| 01-FEB-2021 | MTNL | 13.25 | 12.95 | 0.0229 | 0.0405 | 0.0405 | 0.7738 |
| 01-FEB-2021 | MUKANDENGG | 11.92 | 11.85 | 0.0059 | 0.0400 | 0.0399 | 0.7623 |
| 01-FEB-2021 | MUKANDLTD | 62.80 | 62.20 | 0.0096 | 0.0375 | 0.0374 | 0.7145 |
| 01-FEB-2021 | MUKTAARTS | 31.35 | 30.40 | 0.0308 | 0.0355 | 0.0354 | 0.6763 |
| 01-FEB-2021 | MUNJALAU | 58.45 | 57.40 | 0.0181 | 0.0368 | 0.0368 | 0.7031 |
| 01-FEB-2021 | MUNJALSHOW | 140.60 | 138.70 | 0.0136 | 0.0284 | 0.0284 | 0.5426 |
| 01-FEB-2021 | MURUDCERA | 21.55 | 21.15 | 0.0187 | 0.0420 | 0.0419 | 0.8005 |
| 01-FEB-2021 | MUTHOOTCAP | 394.70 | 394.95 | -0.0006 | 0.0320 | 0.0320 | 0.6114 |
| 01-FEB-2021 | MUTHOOTFIN | 1156.40 | 1105.85 | 0.0447 | 0.0292 | 0.0293 | 0.5598 |
| 01-FEB-2021 | N100 | 940.91 | 938.45 | 0.0026 | 0.0182 | 0.0182 | 0.3477 |
| 01-FEB-2021 | NACLIND | 40.90 | 40.10 | 0.0198 | 0.0343 | 0.0342 | 0.6534 |
| 01-FEB-2021 | NAGA | 55.00 | 55.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | NAGAFERT | 4.51 | 4.54 | -0.0066 | 0.0318 | 0.0317 | 0.6056 |
| 01-FEB-2021 | NAGREEKCAP | 6.50 | 6.60 | -0.0153 | 0.0718 | 0.0716 | 1.3679 |
| 01-FEB-2021 | NAGREEKEXP | 17.90 | 17.95 | -0.0028 | 0.0421 | 0.0420 | 0.8024 |
| 01-FEB-2021 | NAHARCAP | 82.00 | 82.30 | -0.0037 | 0.0284 | 0.0283 | 0.5407 |
| 01-FEB-2021 | NAHARINDUS | 43.10 | 42.85 | 0.0058 | 0.0327 | 0.0327 | 0.6247 |
| 01-FEB-2021 | NAHARPOLY | 90.30 | 88.90 | 0.0156 | 0.0384 | 0.0384 | 0.7336 |
| 01-FEB-2021 | NAHARSPING | 79.85 | 76.90 | 0.0376 | 0.0345 | 0.0345 | 0.6591 |
| 01-FEB-2021 | NAM-INDIA | 330.15 | 322.15 | 0.0245 | 0.0325 | 0.0325 | 0.6209 |
| 01-FEB-2021 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | NATCOPHARM | 889.55 | 890.30 | -0.0008 | 0.0227 | 0.0227 | 0.4337 |
| 01-FEB-2021 | NATHBIOGEN | 281.95 | 268.90 | 0.0474 | 0.0326 | 0.0326 | 0.6228 |
| 01-FEB-2021 | NATIONALUM | 49.30 | 47.90 | 0.0288 | 0.0270 | 0.0270 | 0.5158 |
| 01-FEB-2021 | NATNLSTEEL | 3.86 | 4.00 | -0.0356 | 0.0462 | 0.0461 | 0.8807 |
| 01-FEB-2021 | NAUKRI | 4549.45 | 4364.05 | 0.0416 | 0.0293 | 0.0294 | 0.5617 |
| 01-FEB-2021 | NAVINFLUOR | 2345.75 | 2291.80 | 0.0233 | 0.0303 | 0.0302 | 0.5770 |
| 01-FEB-2021 | NAVKARCORP | 40.40 | 40.30 | 0.0025 | 0.0408 | 0.0407 | 0.7776 |
| 01-FEB-2021 | NAVNETEDUL | 83.35 | 81.50 | 0.0224 | 0.0229 | 0.0229 | 0.4375 |
| 01-FEB-2021 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | NBCC | 31.80 | 31.20 | 0.0190 | 0.0324 | 0.0323 | 0.6171 |
| 01-FEB-2021 | NBIFIN | 1648.95 | 1652.00 | -0.0018 | 0.0288 | 0.0287 | 0.5483 |
| 01-FEB-2021 | NBVENTURES | 58.20 | 57.70 | 0.0086 | 0.0328 | 0.0328 | 0.6266 |
| 01-FEB-2021 | NCC | 67.05 | 58.95 | 0.1287 | 0.0388 | 0.0398 | 0.7604 |
| 01-FEB-2021 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | NCLIND | 154.75 | 146.75 | 0.0531 | 0.0313 | 0.0315 | 0.6018 |
| 01-FEB-2021 | NCPSESDL24 | 102.60 | 103.02 | -0.0041 | 0.0006 | 0.0007 | 0.0134 |
| 01-FEB-2021 | NDGL | 662.35 | 680.60 | -0.0272 | 0.0412 | 0.0411 | 0.7852 |
| 01-FEB-2021 | NDL | 28.50 | 28.80 | -0.0105 | 0.0369 | 0.0368 | 0.7031 |
| 01-FEB-2021 | NDRAUTO | 216.65 | 208.20 | 0.0398 | 0.0359 | 0.0359 | 0.6859 |
| 01-FEB-2021 | NDTV | 37.40 | 37.85 | -0.0120 | 0.0311 | 0.0310 | 0.5923 |
| 01-FEB-2021 | NECCLTD | 8.90 | 8.90 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
| 01-FEB-2021 | NECLIFE | 20.40 | 20.50 | -0.0049 | 0.0406 | 0.0405 | 0.7738 |
| 01-FEB-2021 | NEELEC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | NELCAST | 73.15 | 68.05 | 0.0723 | 0.0405 | 0.0408 | 0.7795 |
| 01-FEB-2021 | NELCO | 208.65 | 207.00 | 0.0079 | 0.0294 | 0.0293 | 0.5598 |
| 01-FEB-2021 | NEOGEN | 714.30 | 707.60 | 0.0094 | 0.0307 | 0.0306 | 0.5846 |
| 01-FEB-2021 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | NESCO | 581.85 | 579.15 | 0.0047 | 0.0257 | 0.0256 | 0.4891 |
| 01-FEB-2021 | NESTLEIND | 17087.90 | 17060.10 | 0.0016 | 0.0191 | 0.0191 | 0.3649 |
| 01-FEB-2021 | NETF | 169.71 | 171.56 | -0.0108 | 0.0267 | 0.0267 | 0.5101 |
| 01-FEB-2021 | NETFCONSUM | 64.79 | 63.69 | 0.0171 | 0.0174 | 0.0174 | 0.3324 |
| 01-FEB-2021 | NETFDIVOPP | 34.55 | 34.26 | 0.0084 | 0.0235 | 0.0234 | 0.4471 |
| 01-FEB-2021 | NETFIT | 25.03 | 24.95 | 0.0032 | 0.0121 | 0.0120 | 0.2293 |
| 01-FEB-2021 | NETFLTGILT | 22.49 | 22.44 | 0.0022 | 0.0124 | 0.0124 | 0.2369 |
| 01-FEB-2021 | NETFMID150 | 82.02 | 79.78 | 0.0277 | 0.0196 | 0.0197 | 0.3764 |
| 01-FEB-2021 | NETFNIF100 | 147.24 | 141.99 | 0.0363 | 0.0247 | 0.0248 | 0.4738 |
| 01-FEB-2021 | NETFNV20 | 76.50 | 74.17 | 0.0309 | 0.0193 | 0.0194 | 0.3706 |
| 01-FEB-2021 | NETWORK18 | 36.55 | 36.25 | 0.0082 | 0.0304 | 0.0303 | 0.5789 |
| 01-FEB-2021 | NEULANDLAB | 1331.10 | 1289.00 | 0.0321 | 0.0402 | 0.0401 | 0.7661 |
| 01-FEB-2021 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | NEWERA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | NEWGEN | 297.60 | 291.60 | 0.0204 | 0.0312 | 0.0312 | 0.5961 |
| 01-FEB-2021 | NEXTMEDIA | 5.30 | 5.58 | -0.0515 | 0.0538 | 0.0538 | 1.0278 |
| 01-FEB-2021 | NFL | 40.85 | 42.10 | -0.0301 | 0.0321 | 0.0320 | 0.6114 |
| 01-FEB-2021 | NH | 468.10 | 445.55 | 0.0494 | 0.0241 | 0.0243 | 0.4643 |
| 01-FEB-2021 | NHPC | 23.70 | 24.00 | -0.0126 | 0.0221 | 0.0221 | 0.4222 |
| 01-FEB-2021 | NIACL | 138.40 | 127.00 | 0.0860 | 0.0310 | 0.0315 | 0.6018 |
| 01-FEB-2021 | NIBL | 10.13 | 10.33 | -0.0196 | 0.0485 | 0.0484 | 0.9247 |
| 01-FEB-2021 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | NIFTYBEES | 152.53 | 146.10 | 0.0431 | 0.0159 | 0.0162 | 0.3095 |
| 01-FEB-2021 | NIFTYEES | 18184.00 | 18184.00 | 0.0000 | 0.0303 | 0.0303 | 0.5789 |
| 01-FEB-2021 | NIITLTD | 188.95 | 187.60 | 0.0072 | 0.0309 | 0.0309 | 0.5903 |
| 01-FEB-2021 | NILAINFRA | 5.42 | 5.11 | 0.0589 | 0.0441 | 0.0442 | 0.8444 |
| 01-FEB-2021 | NILASPACES | 1.89 | 1.81 | 0.0432 | 0.0463 | 0.0462 | 0.8826 |
| 01-FEB-2021 | NILKAMAL | 1501.75 | 1491.45 | 0.0069 | 0.0223 | 0.0222 | 0.4241 |
| 01-FEB-2021 | NIPPOBATRY | 648.40 | 662.70 | -0.0218 | 0.0329 | 0.0329 | 0.6286 |
| 01-FEB-2021 | NIRAJ | 39.45 | 38.75 | 0.0179 | 0.0176 | 0.0176 | 0.3362 |
| 01-FEB-2021 | NITCO | 23.75 | 23.90 | -0.0063 | 0.0334 | 0.0333 | 0.6362 |
| 01-FEB-2021 | NITINFIRE | 0.65 | 0.62 | 0.0473 | 0.0759 | 0.0758 | 1.4482 |
| 01-FEB-2021 | NITINSPIN | 79.75 | 80.00 | -0.0031 | 0.0328 | 0.0327 | 0.6247 |
| 01-FEB-2021 | NITUTRADE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | NKIND | 17.00 | 17.10 | -0.0059 | 0.0606 | 0.0604 | 1.1539 |
| 01-FEB-2021 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | NLCINDIA | 51.55 | 51.30 | 0.0049 | 0.0207 | 0.0207 | 0.3955 |
| 01-FEB-2021 | NMDC | 108.85 | 105.20 | 0.0341 | 0.0284 | 0.0285 | 0.5445 |
| 01-FEB-2021 | NOCIL | 147.30 | 143.90 | 0.0234 | 0.0344 | 0.0343 | 0.6553 |
| 01-FEB-2021 | NOIDATOLL | 5.95 | 5.91 | 0.0067 | 0.0351 | 0.0350 | 0.6687 |
| 01-FEB-2021 | NORBTEAEXP | 7.70 | 7.90 | -0.0256 | 0.0274 | 0.0274 | 0.5235 |
| 01-FEB-2021 | NOVARTIND | 647.30 | 654.20 | -0.0106 | 0.0664 | 0.0662 | 1.2647 |
| 01-FEB-2021 | NPBET | 177.55 | 167.00 | 0.0613 | 0.0218 | 0.0221 | 0.4222 |
| 01-FEB-2021 | NRAIL | 214.85 | 213.00 | 0.0086 | 0.0330 | 0.0329 | 0.6286 |
| 01-FEB-2021 | NRBBEARING | 104.30 | 101.05 | 0.0317 | 0.0349 | 0.0349 | 0.6668 |
| 01-FEB-2021 | NSIL | 934.20 | 927.35 | 0.0074 | 0.0315 | 0.0314 | 0.5999 |
| 01-FEB-2021 | NTL | 0.98 | 0.95 | 0.0311 | 0.0973 | 0.0971 | 1.8551 |
| 01-FEB-2021 | NTPC | 92.00 | 88.95 | 0.0337 | 0.0200 | 0.0201 | 0.3840 |
| 01-FEB-2021 | NUCLEUS | 527.20 | 554.90 | -0.0512 | 0.0312 | 0.0314 | 0.5999 |
| 01-FEB-2021 | NXTDIGITAL | 520.75 | 515.60 | 0.0099 | 0.0285 | 0.0284 | 0.5426 |
| 01-FEB-2021 | OAL | 600.35 | 583.85 | 0.0279 | 0.0369 | 0.0369 | 0.7050 |
| 01-FEB-2021 | OBEROIRLTY | 538.85 | 526.95 | 0.0223 | 0.0293 | 0.0293 | 0.5598 |
| 01-FEB-2021 | OCCL | 939.20 | 897.95 | 0.0449 | 0.0216 | 0.0218 | 0.4165 |
| 01-FEB-2021 | OEGIL | 29.45 | 29.45 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 01-FEB-2021 | OFSS | 3249.25 | 3218.55 | 0.0095 | 0.0218 | 0.0217 | 0.4146 |
| 01-FEB-2021 | OIL | 112.10 | 111.35 | 0.0067 | 0.0272 | 0.0272 | 0.5197 |
| 01-FEB-2021 | OILCOUNTUB | 5.20 | 5.79 | -0.1075 | 0.0340 | 0.0347 | 0.6629 |
| 01-FEB-2021 | OLECTRA | 144.65 | 137.80 | 0.0485 | 0.0382 | 0.0383 | 0.7317 |
| 01-FEB-2021 | OMAXAUTO | 48.10 | 48.15 | -0.0010 | 0.0395 | 0.0394 | 0.7527 |
| 01-FEB-2021 | OMAXE | 74.35 | 73.60 | 0.0101 | 0.0276 | 0.0275 | 0.5254 |
| 01-FEB-2021 | OMKARCHEM | 8.06 | 8.60 | -0.0648 | 0.0396 | 0.0397 | 0.7585 |
| 01-FEB-2021 | OMMETALS | 23.70 | 22.70 | 0.0431 | 0.0371 | 0.0372 | 0.7107 |
| 01-FEB-2021 | ONELIFECAP | 7.60 | 8.29 | -0.0869 | 0.0620 | 0.0622 | 1.1883 |
| 01-FEB-2021 | ONEPOINT | 17.65 | 16.90 | 0.0434 | 0.0388 | 0.0388 | 0.7413 |
| 01-FEB-2021 | ONGC | 90.85 | 88.30 | 0.0285 | 0.0282 | 0.0282 | 0.5388 |
| 01-FEB-2021 | ONMOBILE | 55.55 | 56.95 | -0.0249 | 0.0382 | 0.0381 | 0.7279 |
| 01-FEB-2021 | ONWARDTEC | 87.35 | 88.95 | -0.0182 | 0.0402 | 0.0402 | 0.7680 |
| 01-FEB-2021 | OPTIEMUS | 87.10 | 84.25 | 0.0333 | 0.0382 | 0.0382 | 0.7298 |
| 01-FEB-2021 | OPTOCIRCUI | 5.00 | 5.05 | -0.0100 | 0.0444 | 0.0443 | 0.8464 |
| 01-FEB-2021 | ORBTEXP | 70.00 | 65.15 | 0.0718 | 0.0355 | 0.0358 | 0.6840 |
| 01-FEB-2021 | ORCHID | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | ORCHPHARMA | 346.50 | 332.35 | 0.0417 | 0.0254 | 0.0255 | 0.4872 |
| 01-FEB-2021 | ORICONENT | 21.95 | 22.40 | -0.0203 | 0.0360 | 0.0359 | 0.6859 |
| 01-FEB-2021 | ORIENTABRA | 25.45 | 24.60 | 0.0340 | 0.0353 | 0.0353 | 0.6744 |
| 01-FEB-2021 | ORIENTALTL | 9.45 | 9.15 | 0.0323 | 0.0352 | 0.0351 | 0.6706 |
| 01-FEB-2021 | ORIENTBELL | 223.70 | 232.55 | -0.0388 | 0.0394 | 0.0394 | 0.7527 |
| 01-FEB-2021 | ORIENTCEM | 86.95 | 84.55 | 0.0280 | 0.0312 | 0.0312 | 0.5961 |
| 01-FEB-2021 | ORIENTELEC | 271.15 | 253.55 | 0.0671 | 0.0257 | 0.0261 | 0.4986 |
| 01-FEB-2021 | ORIENTHOT | 23.40 | 23.30 | 0.0043 | 0.0291 | 0.0290 | 0.5540 |
| 01-FEB-2021 | ORIENTLTD | 91.00 | 93.15 | -0.0234 | 0.0399 | 0.0398 | 0.7604 |
| 01-FEB-2021 | ORIENTPPR | 20.75 | 20.60 | 0.0073 | 0.0322 | 0.0321 | 0.6133 |
| 01-FEB-2021 | ORIENTREF | 216.85 | 215.85 | 0.0046 | 0.0291 | 0.0290 | 0.5540 |
| 01-FEB-2021 | ORISSAMINE | 2308.80 | 2337.30 | -0.0123 | 0.0388 | 0.0387 | 0.7394 |
| 01-FEB-2021 | ORTEL | 1.30 | 1.25 | 0.0392 | 0.0949 | 0.0947 | 1.8092 |
| 01-FEB-2021 | OSWALAGRO | 11.29 | 11.00 | 0.0260 | 0.0403 | 0.0403 | 0.7699 |
| 01-FEB-2021 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | PAEL | 2.18 | 1.85 | 0.1641 | 0.0757 | 0.0764 | 1.4596 |
| 01-FEB-2021 | PAGEIND | 27815.25 | 27176.35 | 0.0232 | 0.0238 | 0.0238 | 0.4547 |
| 01-FEB-2021 | PAISALO | 712.75 | 696.05 | 0.0237 | 0.0378 | 0.0377 | 0.7203 |
| 01-FEB-2021 | PALASHSECU | 42.00 | 40.10 | 0.0463 | 0.0425 | 0.0425 | 0.8120 |
| 01-FEB-2021 | PALREDTEC | 69.90 | 66.55 | 0.0491 | 0.0399 | 0.0399 | 0.7623 |
| 01-FEB-2021 | PANACEABIO | 192.70 | 193.15 | -0.0023 | 0.0401 | 0.0400 | 0.7642 |
| 01-FEB-2021 | PANACHE | 40.00 | 40.05 | -0.0012 | 0.0289 | 0.0288 | 0.5502 |
| 01-FEB-2021 | PANAMAPET | 102.95 | 101.10 | 0.0181 | 0.0396 | 0.0395 | 0.7546 |
| 01-FEB-2021 | PARACABLES | 8.75 | 8.60 | 0.0173 | 0.0382 | 0.0381 | 0.7279 |
| 01-FEB-2021 | PARAGMILK | 115.70 | 110.75 | 0.0437 | 0.0324 | 0.0324 | 0.6190 |
| 01-FEB-2021 | PARSVNATH | 5.05 | 5.06 | -0.0020 | 0.0378 | 0.0377 | 0.7203 |
| 01-FEB-2021 | PARTAPIND | 399.70 | 399.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | PATELENG | 13.40 | 13.00 | 0.0303 | 0.0419 | 0.0418 | 0.7986 |
| 01-FEB-2021 | PATINTLOG | 28.05 | 28.25 | -0.0071 | 0.0392 | 0.0391 | 0.7470 |
| 01-FEB-2021 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | PATSPINLTD | 5.75 | 5.65 | 0.0175 | 0.0588 | 0.0586 | 1.1196 |
| 01-FEB-2021 | PCJEWELLER | 27.25 | 26.10 | 0.0431 | 0.0436 | 0.0436 | 0.8330 |
| 01-FEB-2021 | PDMJEPAPER | 21.45 | 21.40 | 0.0023 | 0.0349 | 0.0349 | 0.6668 |
| 01-FEB-2021 | PDSMFL | 609.25 | 604.60 | 0.0077 | 0.0205 | 0.0205 | 0.3917 |
| 01-FEB-2021 | PEARLAPT | 411.90 | 411.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | PEARLPOLY | 17.55 | 18.00 | -0.0253 | 0.0364 | 0.0363 | 0.6935 |
| 01-FEB-2021 | PEL | 1404.50 | 1311.45 | 0.0685 | 0.0343 | 0.0346 | 0.6610 |
| 01-FEB-2021 | PENIND | 21.15 | 20.35 | 0.0386 | 0.0342 | 0.0343 | 0.6553 |
| 01-FEB-2021 | PENINLAND | 6.20 | 6.10 | 0.0163 | 0.0377 | 0.0376 | 0.7183 |
| 01-FEB-2021 | PERSISTENT | 1546.65 | 1524.35 | 0.0145 | 0.0247 | 0.0247 | 0.4719 |
| 01-FEB-2021 | PETRONET | 240.65 | 237.00 | 0.0153 | 0.0221 | 0.0221 | 0.4222 |
| 01-FEB-2021 | PFC | 116.40 | 109.80 | 0.0584 | 0.0264 | 0.0266 | 0.5082 |
| 01-FEB-2021 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | PFIZER | 4537.85 | 4637.15 | -0.0216 | 0.0220 | 0.0220 | 0.4203 |
| 01-FEB-2021 | PFOCUS | 45.75 | 45.25 | 0.0110 | 0.0433 | 0.0432 | 0.8253 |
| 01-FEB-2021 | PFS | 18.15 | 18.10 | 0.0028 | 0.0318 | 0.0317 | 0.6056 |
| 01-FEB-2021 | PGEL | 182.10 | 173.60 | 0.0478 | 0.0409 | 0.0409 | 0.7814 |
| 01-FEB-2021 | PGHH | 11296.40 | 11306.90 | -0.0009 | 0.0149 | 0.0148 | 0.2828 |
| 01-FEB-2021 | PGHL | 7144.85 | 7110.80 | 0.0048 | 0.0235 | 0.0234 | 0.4471 |
| 01-FEB-2021 | PGIL | 179.55 | 181.70 | -0.0119 | 0.0304 | 0.0304 | 0.5808 |
| 01-FEB-2021 | PHILIPCARB | 201.90 | 184.00 | 0.0928 | 0.0317 | 0.0323 | 0.6171 |
| 01-FEB-2021 | PHOENIXLTD | 807.10 | 749.50 | 0.0740 | 0.0278 | 0.0282 | 0.5388 |
| 01-FEB-2021 | PIDILITIND | 1716.35 | 1670.20 | 0.0273 | 0.0197 | 0.0197 | 0.3764 |
| 01-FEB-2021 | PIIND | 1999.25 | 2018.80 | -0.0097 | 0.0231 | 0.0231 | 0.4413 |
| 01-FEB-2021 | PILANIINVS | 1802.55 | 1783.30 | 0.0107 | 0.0249 | 0.0249 | 0.4757 |
| 01-FEB-2021 | PILITA | 11.83 | 10.71 | 0.0995 | 0.0349 | 0.0355 | 0.6782 |
| 01-FEB-2021 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | PIONDIST | 112.50 | 114.15 | -0.0146 | 0.0264 | 0.0264 | 0.5044 |
| 01-FEB-2021 | PIONEEREMB | 43.30 | 42.65 | 0.0151 | 0.0379 | 0.0378 | 0.7222 |
| 01-FEB-2021 | PITTIENG | 62.65 | 62.40 | 0.0040 | 0.0357 | 0.0356 | 0.6801 |
| 01-FEB-2021 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | PKTEA | 170.00 | 172.05 | -0.0120 | 0.0316 | 0.0315 | 0.6018 |
| 01-FEB-2021 | PLASTIBLEN | 237.85 | 237.00 | 0.0036 | 0.0329 | 0.0328 | 0.6266 |
| 01-FEB-2021 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | PNB | 35.75 | 33.35 | 0.0695 | 0.0294 | 0.0298 | 0.5693 |
| 01-FEB-2021 | PNBGILTS | 44.75 | 43.60 | 0.0260 | 0.0290 | 0.0290 | 0.5540 |
| 01-FEB-2021 | PNBHOUSING | 338.15 | 335.30 | 0.0085 | 0.0298 | 0.0297 | 0.5674 |
| 01-FEB-2021 | PNC | 19.30 | 19.15 | 0.0078 | 0.0427 | 0.0426 | 0.8139 |
| 01-FEB-2021 | PNCINFRA | 196.70 | 189.35 | 0.0381 | 0.0276 | 0.0276 | 0.5273 |
| 01-FEB-2021 | PODDARHOUS | 191.55 | 190.05 | 0.0079 | 0.0373 | 0.0372 | 0.7107 |
| 01-FEB-2021 | PODDARMENT | 185.00 | 182.90 | 0.0114 | 0.0302 | 0.0302 | 0.5770 |
| 01-FEB-2021 | POKARNA | 212.90 | 202.20 | 0.0516 | 0.0369 | 0.0370 | 0.7069 |
| 01-FEB-2021 | POLYCAB | 1250.35 | 1222.75 | 0.0223 | 0.0249 | 0.0248 | 0.4738 |
| 01-FEB-2021 | POLYMED | 518.65 | 506.55 | 0.0236 | 0.0307 | 0.0307 | 0.5865 |
| 01-FEB-2021 | POLYPLEX | 719.75 | 688.70 | 0.0441 | 0.0273 | 0.0274 | 0.5235 |
| 01-FEB-2021 | PONNIERODE | 157.10 | 156.35 | 0.0048 | 0.0312 | 0.0311 | 0.5942 |
| 01-FEB-2021 | PORSCHE | 350.00 | 350.00 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 01-FEB-2021 | POWERGRID | 188.90 | 184.45 | 0.0238 | 0.0186 | 0.0186 | 0.3554 |
| 01-FEB-2021 | POWERINDIA | 1225.05 | 1211.85 | 0.0108 | 0.0188 | 0.0187 | 0.3573 |
| 01-FEB-2021 | POWERMECH | 452.05 | 446.05 | 0.0134 | 0.0289 | 0.0288 | 0.5502 |
| 01-FEB-2021 | PPAP | 265.30 | 257.35 | 0.0304 | 0.0339 | 0.0338 | 0.6457 |
| 01-FEB-2021 | PPL | 106.95 | 108.15 | -0.0112 | 0.0362 | 0.0361 | 0.6897 |
| 01-FEB-2021 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | PRABHAT | 72.60 | 70.85 | 0.0244 | 0.0299 | 0.0299 | 0.5712 |
| 01-FEB-2021 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | PRADIP | 0.92 | 0.92 | 0.0000 | 0.1144 | 0.1142 | 2.1818 |
| 01-FEB-2021 | PRAENG | 9.50 | 9.46 | 0.0042 | 0.0419 | 0.0418 | 0.7986 |
| 01-FEB-2021 | PRAJIND | 123.85 | 115.70 | 0.0681 | 0.0316 | 0.0319 | 0.6094 |
| 01-FEB-2021 | PRAKASH | 53.50 | 51.20 | 0.0439 | 0.0396 | 0.0396 | 0.7566 |
| 01-FEB-2021 | PRAKASHSTL | 0.90 | 0.92 | -0.0220 | 0.1017 | 0.1014 | 1.9372 |
| 01-FEB-2021 | PRAXIS | 59.25 | 59.10 | 0.0025 | 0.0444 | 0.0443 | 0.8464 |
| 01-FEB-2021 | PRECAM | 42.80 | 42.40 | 0.0094 | 0.0348 | 0.0348 | 0.6649 |
| 01-FEB-2021 | PRECOT | 88.30 | 86.20 | 0.0241 | 0.0392 | 0.0391 | 0.7470 |
| 01-FEB-2021 | PRECWIRE | 146.30 | 143.00 | 0.0228 | 0.0318 | 0.0317 | 0.6056 |
| 01-FEB-2021 | PREMEXPLN | 140.10 | 139.10 | 0.0072 | 0.0344 | 0.0343 | 0.6553 |
| 01-FEB-2021 | PREMIER | 4.83 | 4.89 | -0.0123 | 0.0463 | 0.0462 | 0.8826 |
| 01-FEB-2021 | PREMIERPOL | 39.85 | 41.55 | -0.0418 | 0.0462 | 0.0462 | 0.8826 |
| 01-FEB-2021 | PRESSMN | 23.15 | 22.95 | 0.0087 | 0.0400 | 0.0399 | 0.7623 |
| 01-FEB-2021 | PRESTIGE | 278.80 | 267.45 | 0.0416 | 0.0346 | 0.0347 | 0.6629 |
| 01-FEB-2021 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | PRICOLLTD | 49.95 | 48.25 | 0.0346 | 0.0341 | 0.0341 | 0.6515 |
| 01-FEB-2021 | PRIMESECU | 43.80 | 43.05 | 0.0173 | 0.0366 | 0.0365 | 0.6973 |
| 01-FEB-2021 | PRINCEPIPE | 305.20 | 294.95 | 0.0342 | 0.0291 | 0.0291 | 0.5560 |
| 01-FEB-2021 | PRIVISCL | 696.45 | 704.45 | -0.0114 | 0.0277 | 0.0277 | 0.5292 |
| 01-FEB-2021 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | PROGFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | PROSEED | 0.36 | 0.35 | 0.0282 | 0.0970 | 0.0967 | 1.8475 |
| 01-FEB-2021 | PROZONINTU | 20.40 | 19.50 | 0.0451 | 0.0339 | 0.0340 | 0.6496 |
| 01-FEB-2021 | PRSMJOHNSN | 91.30 | 90.95 | 0.0038 | 0.0320 | 0.0319 | 0.6094 |
| 01-FEB-2021 | PSB | 13.66 | 13.15 | 0.0381 | 0.0266 | 0.0267 | 0.5101 |
| 01-FEB-2021 | PSPPROJECT | 423.50 | 414.75 | 0.0209 | 0.0222 | 0.0222 | 0.4241 |
| 01-FEB-2021 | PSUBNKBEES | 21.37 | 19.92 | 0.0703 | 0.0236 | 0.0241 | 0.4604 |
| 01-FEB-2021 | PTC | 59.90 | 60.75 | -0.0141 | 0.0214 | 0.0214 | 0.4088 |
| 01-FEB-2021 | PTL | 44.35 | 44.00 | 0.0079 | 0.0246 | 0.0246 | 0.4700 |
| 01-FEB-2021 | PUNJABCHEM | 881.45 | 850.45 | 0.0358 | 0.0298 | 0.0299 | 0.5712 |
| 01-FEB-2021 | PUNJLLOYD | 1.90 | 2.00 | -0.0513 | 0.0405 | 0.0406 | 0.7757 |
| 01-FEB-2021 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | PURVA | 81.95 | 79.60 | 0.0291 | 0.0370 | 0.0369 | 0.7050 |
| 01-FEB-2021 | PVR | 1522.00 | 1418.50 | 0.0704 | 0.0319 | 0.0322 | 0.6152 |
| 01-FEB-2021 | QGOLDHALF | 2101.23 | 2125.98 | -0.0117 | 0.0098 | 0.0098 | 0.1872 |
| 01-FEB-2021 | QNIFTY | 1469.00 | 1431.00 | 0.0262 | 0.0137 | 0.0138 | 0.2636 |
| 01-FEB-2021 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | QUESS | 603.80 | 580.10 | 0.0400 | 0.0312 | 0.0313 | 0.5980 |
| 01-FEB-2021 | QUICKHEAL | 162.50 | 157.90 | 0.0287 | 0.0355 | 0.0354 | 0.6763 |
| 01-FEB-2021 | RADAAN | 0.98 | 0.95 | 0.0311 | 0.0696 | 0.0695 | 1.3278 |
| 01-FEB-2021 | RADICO | 512.25 | 489.45 | 0.0455 | 0.0276 | 0.0277 | 0.5292 |
| 01-FEB-2021 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | RADIOCITY | 23.00 | 22.75 | 0.0109 | 0.0292 | 0.0291 | 0.5560 |
| 01-FEB-2021 | RAIN | 129.40 | 126.70 | 0.0211 | 0.0355 | 0.0354 | 0.6763 |
| 01-FEB-2021 | RAJESHEXPO | 476.80 | 477.50 | -0.0015 | 0.0193 | 0.0193 | 0.3687 |
| 01-FEB-2021 | RAJRATAN | 558.95 | 550.95 | 0.0144 | 0.0247 | 0.0247 | 0.4719 |
| 01-FEB-2021 | RAJRAYON | 0.15 | 0.15 | 0.0000 | 0.2878 | 0.2871 | 5.4850 |
| 01-FEB-2021 | RAJSREESUG | 16.05 | 15.95 | 0.0063 | 0.0340 | 0.0340 | 0.6496 |
| 01-FEB-2021 | RAJTV | 34.00 | 33.40 | 0.0178 | 0.0336 | 0.0335 | 0.6400 |
| 01-FEB-2021 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | RALLIS | 271.75 | 272.15 | -0.0015 | 0.0253 | 0.0253 | 0.4834 |
| 01-FEB-2021 | RAMANEWS | 14.54 | 14.75 | -0.0143 | 0.0320 | 0.0319 | 0.6094 |
| 01-FEB-2021 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | RAMASTEEL | 72.00 | 72.90 | -0.0124 | 0.0359 | 0.0358 | 0.6840 |
| 01-FEB-2021 | RAMCOCEM | 836.45 | 781.00 | 0.0686 | 0.0204 | 0.0210 | 0.4012 |
| 01-FEB-2021 | RAMCOIND | 226.75 | 228.55 | -0.0079 | 0.0271 | 0.0271 | 0.5177 |
| 01-FEB-2021 | RAMCOSYS | 655.85 | 651.10 | 0.0073 | 0.0402 | 0.0401 | 0.7661 |
| 01-FEB-2021 | RAMKY | 49.95 | 48.45 | 0.0305 | 0.0434 | 0.0433 | 0.8272 |
| 01-FEB-2021 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | RAMSARUP | 1.07 | 1.07 | 0.0000 | 0.1439 | 0.1436 | 2.7435 |
| 01-FEB-2021 | RANASUG | 6.20 | 6.42 | -0.0349 | 0.0343 | 0.0343 | 0.6553 |
| 01-FEB-2021 | RANEENGINE | 272.45 | 279.80 | -0.0266 | 0.0346 | 0.0346 | 0.6610 |
| 01-FEB-2021 | RANEHOLDIN | 641.80 | 614.85 | 0.0429 | 0.0367 | 0.0367 | 0.7012 |
| 01-FEB-2021 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | RATNAMANI | 1535.40 | 1487.25 | 0.0319 | 0.0200 | 0.0201 | 0.3840 |
| 01-FEB-2021 | RAYMOND | 323.75 | 322.20 | 0.0048 | 0.0281 | 0.0280 | 0.5349 |
| 01-FEB-2021 | RBL | 800.80 | 800.20 | 0.0007 | 0.0302 | 0.0301 | 0.5751 |
| 01-FEB-2021 | RBLBANK | 236.85 | 213.80 | 0.1024 | 0.0405 | 0.0411 | 0.7852 |
| 01-FEB-2021 | RCF | 55.75 | 54.00 | 0.0319 | 0.0285 | 0.0286 | 0.5464 |
| 01-FEB-2021 | RCOM | 1.86 | 1.80 | 0.0328 | 0.0480 | 0.0480 | 0.9170 |
| 01-FEB-2021 | RECLTD | 137.95 | 132.50 | 0.0403 | 0.0254 | 0.0255 | 0.4872 |
| 01-FEB-2021 | REDINGTON | 136.40 | 135.00 | 0.0103 | 0.0332 | 0.0331 | 0.6324 |
| 01-FEB-2021 | REFEX | 96.70 | 95.00 | 0.0177 | 0.0444 | 0.0444 | 0.8483 |
| 01-FEB-2021 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | RELAXO | 830.60 | 823.70 | 0.0083 | 0.0197 | 0.0197 | 0.3764 |
| 01-FEB-2021 | RELCAPITAL | 10.19 | 9.95 | 0.0238 | 0.0417 | 0.0416 | 0.7948 |
| 01-FEB-2021 | RELIANCE | 1895.30 | 1842.00 | 0.0285 | 0.0243 | 0.0243 | 0.4643 |
| 01-FEB-2021 | RELIGARE | 65.15 | 62.60 | 0.0399 | 0.0366 | 0.0366 | 0.6992 |
| 01-FEB-2021 | RELINFRA | 28.20 | 27.70 | 0.0179 | 0.0446 | 0.0445 | 0.8502 |
| 01-FEB-2021 | REMSONSIND | 110.75 | 108.60 | 0.0196 | 0.0405 | 0.0404 | 0.7718 |
| 01-FEB-2021 | RENUKA | 9.95 | 9.85 | 0.0101 | 0.0347 | 0.0346 | 0.6610 |
| 01-FEB-2021 | REPCOHOME | 253.20 | 243.85 | 0.0376 | 0.0344 | 0.0344 | 0.6572 |
| 01-FEB-2021 | REPL | 136.60 | 130.10 | 0.0488 | 0.0105 | 0.0110 | 0.2102 |
| 01-FEB-2021 | REPRO | 365.80 | 365.80 | 0.0000 | 0.0262 | 0.0262 | 0.5006 |
| 01-FEB-2021 | RESPONIND | 178.65 | 176.95 | 0.0096 | 0.0260 | 0.0259 | 0.4948 |
| 01-FEB-2021 | REVATHI | 581.70 | 576.85 | 0.0084 | 0.0390 | 0.0389 | 0.7432 |
| 01-FEB-2021 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | RGL | 290.80 | 282.90 | 0.0275 | 0.0342 | 0.0342 | 0.6534 |
| 01-FEB-2021 | RHFL | 2.46 | 2.37 | 0.0373 | 0.0427 | 0.0427 | 0.8158 |
| 01-FEB-2021 | RICOAUTO | 35.65 | 34.65 | 0.0285 | 0.0388 | 0.0387 | 0.7394 |
| 01-FEB-2021 | RIIL | 384.35 | 374.30 | 0.0265 | 0.0288 | 0.0288 | 0.5502 |
| 01-FEB-2021 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | RITES | 257.95 | 253.95 | 0.0156 | 0.0205 | 0.0205 | 0.3917 |
| 01-FEB-2021 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | RKDL | 8.30 | 8.50 | -0.0238 | 0.0426 | 0.0425 | 0.8120 |
| 01-FEB-2021 | RKEC | 46.55 | 45.80 | 0.0162 | 0.0203 | 0.0202 | 0.3859 |
| 01-FEB-2021 | RKFORGE | 500.25 | 506.70 | -0.0128 | 0.0353 | 0.0352 | 0.6725 |
| 01-FEB-2021 | RKMAN | 299.30 | 299.30 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 01-FEB-2021 | RMCL | 3.00 | 3.00 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 01-FEB-2021 | RML | 274.15 | 274.15 | 0.0000 | 0.0369 | 0.0368 | 0.7031 |
| 01-FEB-2021 | RNAVAL | 2.91 | 2.91 | 0.0000 | 0.0462 | 0.0461 | 0.8807 |
| 01-FEB-2021 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | ROHITFERRO | 3.09 | 2.97 | 0.0396 | 0.0863 | 0.0861 | 1.6449 |
| 01-FEB-2021 | ROHLTD | 72.05 | 71.65 | 0.0056 | 0.0366 | 0.0365 | 0.6973 |
| 01-FEB-2021 | ROLLT | 3.50 | 3.65 | -0.0420 | 0.0433 | 0.0433 | 0.8272 |
| 01-FEB-2021 | ROLTA | 4.20 | 4.20 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 01-FEB-2021 | ROML | 164.60 | 157.15 | 0.0463 | 0.0472 | 0.0472 | 0.9018 |
| 01-FEB-2021 | ROSSARI | 884.45 | 885.05 | -0.0007 | 0.0174 | 0.0173 | 0.3305 |
| 01-FEB-2021 | ROSSELLIND | 120.00 | 123.25 | -0.0267 | 0.0320 | 0.0320 | 0.6114 |
| 01-FEB-2021 | ROUTE | 1142.55 | 1133.25 | 0.0082 | 0.0257 | 0.0257 | 0.4910 |
| 01-FEB-2021 | RPGLIFE | 398.65 | 403.10 | -0.0111 | 0.0334 | 0.0334 | 0.6381 |
| 01-FEB-2021 | RPOWER | 3.26 | 3.30 | -0.0122 | 0.0461 | 0.0460 | 0.8788 |
| 01-FEB-2021 | RPPINFRA | 63.85 | 62.85 | 0.0158 | 0.0469 | 0.0468 | 0.8941 |
| 01-FEB-2021 | RPSGVENT | 296.45 | 297.80 | -0.0045 | 0.0338 | 0.0337 | 0.6438 |
| 01-FEB-2021 | RSSOFTWARE | 25.85 | 26.35 | -0.0192 | 0.0390 | 0.0390 | 0.7451 |
| 01-FEB-2021 | RSWM | 164.85 | 161.30 | 0.0218 | 0.0346 | 0.0346 | 0.6610 |
| 01-FEB-2021 | RSYSTEMS | 117.55 | 115.95 | 0.0137 | 0.0335 | 0.0334 | 0.6381 |
| 01-FEB-2021 | RTNINFRA | 7.70 | 7.40 | 0.0397 | 0.0418 | 0.0418 | 0.7986 |
| 01-FEB-2021 | RTNPOWER | 3.15 | 3.15 | 0.0000 | 0.0494 | 0.0493 | 0.9419 |
| 01-FEB-2021 | RUBYMILLS | 183.65 | 182.70 | 0.0052 | 0.0316 | 0.0315 | 0.6018 |
| 01-FEB-2021 | RUCHI | 607.55 | 603.65 | 0.0064 | 0.0331 | 0.0331 | 0.6324 |
| 01-FEB-2021 | RUCHINFRA | 7.05 | 7.20 | -0.0211 | 0.0533 | 0.0532 | 1.0164 |
| 01-FEB-2021 | RUCHIRA | 58.30 | 59.95 | -0.0279 | 0.0355 | 0.0355 | 0.6782 |
| 01-FEB-2021 | RUPA | 289.30 | 293.85 | -0.0156 | 0.0333 | 0.0332 | 0.6343 |
| 01-FEB-2021 | RUSHIL | 163.60 | 162.90 | 0.0043 | 0.0415 | 0.0414 | 0.7909 |
| 01-FEB-2021 | RVHL | 23.55 | 23.75 | -0.0085 | 0.0218 | 0.0217 | 0.4146 |
| 01-FEB-2021 | RVNL | 30.30 | 31.30 | -0.0325 | 0.0314 | 0.0314 | 0.5999 |
| 01-FEB-2021 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | S&SPOWER | 13.15 | 13.00 | 0.0115 | 0.0556 | 0.0555 | 1.0603 |
| 01-FEB-2021 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | SABEVENTS | 1.45 | 1.50 | -0.0339 | 0.0978 | 0.0975 | 1.8627 |
| 01-FEB-2021 | SABTN | 1.87 | 1.87 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 01-FEB-2021 | SADBHAV | 59.80 | 57.80 | 0.0340 | 0.0353 | 0.0353 | 0.6744 |
| 01-FEB-2021 | SADBHIN | 19.35 | 18.25 | 0.0585 | 0.0386 | 0.0387 | 0.7394 |
| 01-FEB-2021 | SAFARI | 555.55 | 549.90 | 0.0102 | 0.0275 | 0.0274 | 0.5235 |
| 01-FEB-2021 | SAGARDEEP | 40.95 | 40.05 | 0.0222 | 0.0324 | 0.0323 | 0.6171 |
| 01-FEB-2021 | SAGCEM | 675.50 | 651.25 | 0.0366 | 0.0315 | 0.0315 | 0.6018 |
| 01-FEB-2021 | SAIL | 63.60 | 57.65 | 0.0982 | 0.0349 | 0.0355 | 0.6782 |
| 01-FEB-2021 | SAKAR | 98.75 | 104.10 | -0.0528 | 0.0326 | 0.0328 | 0.6266 |
| 01-FEB-2021 | SAKHTISUG | 9.87 | 9.80 | 0.0071 | 0.0322 | 0.0321 | 0.6133 |
| 01-FEB-2021 | SAKSOFT | 361.00 | 357.95 | 0.0085 | 0.0370 | 0.0369 | 0.7050 |
| 01-FEB-2021 | SAKUMA | 5.65 | 5.75 | -0.0175 | 0.0401 | 0.0401 | 0.7661 |
| 01-FEB-2021 | SALASAR | 323.00 | 295.05 | 0.0905 | 0.0326 | 0.0331 | 0.6324 |
| 01-FEB-2021 | SALONA | 70.50 | 73.25 | -0.0383 | 0.0434 | 0.0434 | 0.8292 |
| 01-FEB-2021 | SALSTEEL | 3.75 | 3.58 | 0.0464 | 0.0388 | 0.0389 | 0.7432 |
| 01-FEB-2021 | SALZERELEC | 114.65 | 114.50 | 0.0013 | 0.0350 | 0.0349 | 0.6668 |
| 01-FEB-2021 | SAMBHAAV | 2.91 | 2.79 | 0.0421 | 0.0415 | 0.0415 | 0.7929 |
| 01-FEB-2021 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | SANCO | 19.70 | 16.45 | 0.1803 | 0.0341 | 0.0364 | 0.6954 |
| 01-FEB-2021 | SANDESH | 658.80 | 672.00 | -0.0198 | 0.0240 | 0.0239 | 0.4566 |
| 01-FEB-2021 | SANDHAR | 239.90 | 231.55 | 0.0354 | 0.0246 | 0.0246 | 0.4700 |
| 01-FEB-2021 | SANGAMIND | 81.90 | 81.75 | 0.0018 | 0.0395 | 0.0394 | 0.7527 |
| 01-FEB-2021 | SANGHIIND | 38.75 | 35.55 | 0.0862 | 0.0392 | 0.0396 | 0.7566 |
| 01-FEB-2021 | SANGHVIFOR | 22.45 | 22.05 | 0.0180 | 0.0412 | 0.0411 | 0.7852 |
| 01-FEB-2021 | SANGHVIMOV | 105.20 | 105.25 | -0.0005 | 0.0352 | 0.0352 | 0.6725 |
| 01-FEB-2021 | SANGINITA | 25.95 | 25.75 | 0.0077 | 0.0375 | 0.0374 | 0.7145 |
| 01-FEB-2021 | SANOFI | 7911.35 | 7816.25 | 0.0121 | 0.0159 | 0.0158 | 0.3019 |
| 01-FEB-2021 | SANWARIA | 1.07 | 1.05 | 0.0189 | 0.0441 | 0.0440 | 0.8406 |
| 01-FEB-2021 | SARDAEN | 351.10 | 334.60 | 0.0481 | 0.0356 | 0.0356 | 0.6801 |
| 01-FEB-2021 | SAREGAMA | 991.65 | 936.80 | 0.0569 | 0.0328 | 0.0330 | 0.6305 |
| 01-FEB-2021 | SARLAPOLY | 26.55 | 25.60 | 0.0364 | 0.0396 | 0.0396 | 0.7566 |
| 01-FEB-2021 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | SASKEN | 810.65 | 799.20 | 0.0142 | 0.0289 | 0.0288 | 0.5502 |
| 01-FEB-2021 | SASTASUNDR | 120.10 | 119.35 | 0.0063 | 0.0369 | 0.0368 | 0.7031 |
| 01-FEB-2021 | SATHAISPAT | 3.12 | 3.10 | 0.0064 | 0.0647 | 0.0646 | 1.2342 |
| 01-FEB-2021 | SATIA | 85.40 | 84.00 | 0.0165 | 0.0291 | 0.0290 | 0.5540 |
| 01-FEB-2021 | SATIN | 72.80 | 71.20 | 0.0222 | 0.0325 | 0.0325 | 0.6209 |
| 01-FEB-2021 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | SBHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | SBICARD | 1006.50 | 986.00 | 0.0206 | 0.0210 | 0.0210 | 0.4012 |
| 01-FEB-2021 | SBIETFIT | 252.74 | 249.66 | 0.0123 | 0.0094 | 0.0095 | 0.1815 |
| 01-FEB-2021 | SBIETFPB | 179.14 | 167.39 | 0.0678 | 0.0224 | 0.0229 | 0.4375 |
| 01-FEB-2021 | SBIETFQLTY | 126.39 | 124.22 | 0.0173 | 0.0139 | 0.0139 | 0.2656 |
| 01-FEB-2021 | SBILIFE | 874.50 | 864.45 | 0.0116 | 0.0229 | 0.0229 | 0.4375 |
| 01-FEB-2021 | SBIN | 310.70 | 282.10 | 0.0966 | 0.0266 | 0.0274 | 0.5235 |
| 01-FEB-2021 | SCAPDVR | 2.10 | 2.13 | -0.0142 | 0.0860 | 0.0858 | 1.6392 |
| 01-FEB-2021 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | SCHAEFFLER | 4301.70 | 4298.70 | 0.0007 | 0.0176 | 0.0176 | 0.3362 |
| 01-FEB-2021 | SCHAND | 63.10 | 63.60 | -0.0079 | 0.0320 | 0.0319 | 0.6094 |
| 01-FEB-2021 | SCHNEIDER | 101.45 | 95.70 | 0.0583 | 0.0320 | 0.0322 | 0.6152 |
| 01-FEB-2021 | SCI | 88.35 | 85.25 | 0.0357 | 0.0355 | 0.0355 | 0.6782 |
| 01-FEB-2021 | SDBL | 29.95 | 29.45 | 0.0168 | 0.0310 | 0.0309 | 0.5903 |
| 01-FEB-2021 | SEAMECLTD | 462.50 | 449.45 | 0.0286 | 0.0314 | 0.0314 | 0.5999 |
| 01-FEB-2021 | SECURKLOUD | 113.90 | 117.00 | -0.0269 | 0.0284 | 0.0284 | 0.5426 |
| 01-FEB-2021 | SELAN | 128.05 | 126.95 | 0.0086 | 0.0309 | 0.0309 | 0.5903 |
| 01-FEB-2021 | SELMCL | 1.92 | 1.86 | 0.0317 | 0.0528 | 0.0527 | 1.0068 |
| 01-FEB-2021 | SEPOWER | 4.37 | 4.45 | -0.0181 | 0.0465 | 0.0464 | 0.8865 |
| 01-FEB-2021 | SEQUENT | 215.20 | 209.75 | 0.0257 | 0.0317 | 0.0317 | 0.6056 |
| 01-FEB-2021 | SESHAPAPER | 143.50 | 143.85 | -0.0024 | 0.0319 | 0.0318 | 0.6075 |
| 01-FEB-2021 | SETCO | 13.36 | 13.53 | -0.0126 | 0.0350 | 0.0349 | 0.6668 |
| 01-FEB-2021 | SETF10GILT | 203.80 | 204.07 | -0.0013 | 0.0188 | 0.0187 | 0.3573 |
| 01-FEB-2021 | SETFGOLD | 4338.77 | 4362.97 | -0.0056 | 0.0106 | 0.0105 | 0.2006 |
| 01-FEB-2021 | SETFNIF50 | 147.87 | 142.11 | 0.0397 | 0.0143 | 0.0146 | 0.2789 |
| 01-FEB-2021 | SETFNIFBK | 329.08 | 305.04 | 0.0759 | 0.0209 | 0.0215 | 0.4108 |
| 01-FEB-2021 | SETFNN50 | 337.78 | 330.63 | 0.0214 | 0.0141 | 0.0141 | 0.2694 |
| 01-FEB-2021 | SETUINFRA | 1.00 | 0.95 | 0.0513 | 0.0501 | 0.0502 | 0.9591 |
| 01-FEB-2021 | SEYAIND | 60.50 | 60.05 | 0.0075 | 0.0326 | 0.0325 | 0.6209 |
| 01-FEB-2021 | SEZAL | 2.82 | 2.96 | -0.0485 | 0.1821 | 0.1817 | 3.4714 |
| 01-FEB-2021 | SFL | 1965.90 | 1953.80 | 0.0062 | 0.0207 | 0.0207 | 0.3955 |
| 01-FEB-2021 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | SGL | 9.25 | 9.35 | -0.0108 | 0.0400 | 0.0400 | 0.7642 |
| 01-FEB-2021 | SHAHALLOYS | 8.30 | 8.70 | -0.0471 | 0.0569 | 0.0569 | 1.0871 |
| 01-FEB-2021 | SHAKTIPUMP | 380.05 | 377.15 | 0.0077 | 0.0363 | 0.0362 | 0.6916 |
| 01-FEB-2021 | SHALBY | 114.45 | 108.20 | 0.0562 | 0.0355 | 0.0357 | 0.6820 |
| 01-FEB-2021 | SHALPAINTS | 105.10 | 102.25 | 0.0275 | 0.0371 | 0.0370 | 0.7069 |
| 01-FEB-2021 | SHANKARA | 346.60 | 352.75 | -0.0176 | 0.0341 | 0.0341 | 0.6515 |
| 01-FEB-2021 | SHANTIGEAR | 120.25 | 118.25 | 0.0168 | 0.0308 | 0.0307 | 0.5865 |
| 01-FEB-2021 | SHANTNU | 12.75 | 12.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | SHARDACROP | 281.10 | 284.05 | -0.0104 | 0.0311 | 0.0310 | 0.5923 |
| 01-FEB-2021 | SHARDAMOTR | 1959.10 | 1937.95 | 0.0109 | 0.0404 | 0.0403 | 0.7699 |
| 01-FEB-2021 | SHAREINDIA | 190.50 | 173.35 | 0.0943 | 0.0216 | 0.0226 | 0.4318 |
| 01-FEB-2021 | SHARIABEES | 350.95 | 349.33 | 0.0046 | 0.0225 | 0.0225 | 0.4299 |
| 01-FEB-2021 | SHARPLINE | 8.35 | 8.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | SHEMAROO | 71.40 | 69.70 | 0.0241 | 0.0383 | 0.0382 | 0.7298 |
| 01-FEB-2021 | SHIL | 178.95 | 171.45 | 0.0428 | 0.0328 | 0.0328 | 0.6266 |
| 01-FEB-2021 | SHILPAMED | 426.45 | 422.45 | 0.0094 | 0.0313 | 0.0312 | 0.5961 |
| 01-FEB-2021 | SHINEWELL | 7.50 | 7.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | SHIRPUR-G | 7.12 | 7.25 | -0.0181 | 0.0328 | 0.0327 | 0.6247 |
| 01-FEB-2021 | SHIVAMAUTO | 20.60 | 20.05 | 0.0271 | 0.0353 | 0.0353 | 0.6744 |
| 01-FEB-2021 | SHIVAMILLS | 33.05 | 34.60 | -0.0458 | 0.0361 | 0.0361 | 0.6897 |
| 01-FEB-2021 | SHIVATEX | 124.80 | 123.80 | 0.0080 | 0.0396 | 0.0395 | 0.7546 |
| 01-FEB-2021 | SHK | 122.35 | 121.05 | 0.0107 | 0.0322 | 0.0322 | 0.6152 |
| 01-FEB-2021 | SHOPERSTOP | 199.35 | 197.40 | 0.0098 | 0.0291 | 0.0290 | 0.5540 |
| 01-FEB-2021 | SHRADHA | 58.80 | 58.65 | 0.0026 | 0.0164 | 0.0164 | 0.3133 |
| 01-FEB-2021 | SHRADHAIND | 49.85 | 49.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | SHREDIGCEM | 59.20 | 57.75 | 0.0248 | 0.0345 | 0.0345 | 0.6591 |
| 01-FEB-2021 | SHREECEM | 24540.85 | 22772.80 | 0.0748 | 0.0214 | 0.0220 | 0.4203 |
| 01-FEB-2021 | SHREEPUSHK | 131.60 | 124.70 | 0.0539 | 0.0331 | 0.0333 | 0.6362 |
| 01-FEB-2021 | SHREERAMA | 8.00 | 7.52 | 0.0619 | 0.0377 | 0.0379 | 0.7241 |
| 01-FEB-2021 | SHRENIK | 3.05 | 3.20 | -0.0480 | 0.0387 | 0.0388 | 0.7413 |
| 01-FEB-2021 | SHREYANIND | 80.90 | 79.65 | 0.0156 | 0.0342 | 0.0341 | 0.6515 |
| 01-FEB-2021 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | SHREYAS | 74.85 | 71.65 | 0.0437 | 0.0367 | 0.0367 | 0.7012 |
| 01-FEB-2021 | SHRIPISTON | 687.45 | 654.75 | 0.0487 | 0.0258 | 0.0260 | 0.4967 |
| 01-FEB-2021 | SHRIRAMCIT | 1152.45 | 1018.65 | 0.1234 | 0.0246 | 0.0261 | 0.4986 |
| 01-FEB-2021 | SHRIRAMEPC | 5.30 | 5.20 | 0.0190 | 0.0429 | 0.0428 | 0.8177 |
| 01-FEB-2021 | SHYAMCENT | 5.95 | 6.05 | -0.0167 | 0.0387 | 0.0386 | 0.7375 |
| 01-FEB-2021 | SHYAMTEL | 6.05 | 5.80 | 0.0422 | 0.0551 | 0.0550 | 1.0508 |
| 01-FEB-2021 | SICAGEN | 15.00 | 15.30 | -0.0198 | 0.0346 | 0.0345 | 0.6591 |
| 01-FEB-2021 | SICAL | 15.95 | 15.85 | 0.0063 | 0.0410 | 0.0409 | 0.7814 |
| 01-FEB-2021 | SIEMENS | 1686.45 | 1586.45 | 0.0611 | 0.0202 | 0.0206 | 0.3936 |
| 01-FEB-2021 | SIGACHI | 15.45 | 15.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | SIGIND | 27.05 | 26.35 | 0.0262 | 0.0397 | 0.0397 | 0.7585 |
| 01-FEB-2021 | SIL | 11.24 | 11.33 | -0.0080 | 0.0302 | 0.0301 | 0.5751 |
| 01-FEB-2021 | SILINV | 191.25 | 186.95 | 0.0227 | 0.0324 | 0.0324 | 0.6190 |
| 01-FEB-2021 | SILLYMONKS | 24.00 | 25.20 | -0.0488 | 0.0258 | 0.0260 | 0.4967 |
| 01-FEB-2021 | SIMBHALS | 6.62 | 6.75 | -0.0194 | 0.0328 | 0.0327 | 0.6247 |
| 01-FEB-2021 | SIMPLEXINF | 38.95 | 38.95 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 01-FEB-2021 | SINTERCOM | 84.70 | 83.85 | 0.0101 | 0.0127 | 0.0127 | 0.2426 |
| 01-FEB-2021 | SINTEX | 4.40 | 4.19 | 0.0489 | 0.0492 | 0.0492 | 0.9400 |
| 01-FEB-2021 | SIRCA | 347.50 | 359.25 | -0.0333 | 0.0290 | 0.0291 | 0.5560 |
| 01-FEB-2021 | SIS | 396.85 | 401.40 | -0.0114 | 0.0269 | 0.0269 | 0.5139 |
| 01-FEB-2021 | SITAL | 73.85 | 73.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | SITINET | 1.25 | 1.20 | 0.0408 | 0.0490 | 0.0490 | 0.9361 |
| 01-FEB-2021 | SIYSIL | 190.30 | 183.25 | 0.0378 | 0.0325 | 0.0325 | 0.6209 |
| 01-FEB-2021 | SJVN | 25.10 | 24.90 | 0.0080 | 0.0185 | 0.0185 | 0.3534 |
| 01-FEB-2021 | SKFINDIA | 1820.20 | 1751.30 | 0.0386 | 0.0194 | 0.0195 | 0.3725 |
| 01-FEB-2021 | SKIL | 3.40 | 3.36 | 0.0118 | 0.0466 | 0.0465 | 0.8884 |
| 01-FEB-2021 | SKIPPER | 62.25 | 60.05 | 0.0360 | 0.0406 | 0.0406 | 0.7757 |
| 01-FEB-2021 | SKJPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | SKMEGGPROD | 54.00 | 54.00 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 01-FEB-2021 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | SLESHA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | SMARTLINK | 87.45 | 87.30 | 0.0017 | 0.0336 | 0.0336 | 0.6419 |
| 01-FEB-2021 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | SMLISUZU | 534.30 | 487.80 | 0.0911 | 0.0294 | 0.0300 | 0.5731 |
| 01-FEB-2021 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | SMPL | 0.28 | 0.28 | 0.0000 | 0.1564 | 0.1560 | 2.9804 |
| 01-FEB-2021 | SMSLIFE | 558.90 | 562.15 | -0.0058 | 0.0396 | 0.0395 | 0.7546 |
| 01-FEB-2021 | SMSPHARMA | 116.50 | 115.45 | 0.0091 | 0.0342 | 0.0342 | 0.6534 |
| 01-FEB-2021 | SNOWMAN | 55.15 | 55.45 | -0.0054 | 0.0410 | 0.0409 | 0.7814 |
| 01-FEB-2021 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | SOBHA | 466.00 | 460.80 | 0.0112 | 0.0334 | 0.0333 | 0.6362 |
| 01-FEB-2021 | SOLARA | 1446.10 | 1485.10 | -0.0266 | 0.0366 | 0.0365 | 0.6973 |
| 01-FEB-2021 | SOLARINDS | 1188.85 | 1187.05 | 0.0015 | 0.0177 | 0.0177 | 0.3382 |
| 01-FEB-2021 | SOMANYCERA | 383.25 | 370.85 | 0.0329 | 0.0347 | 0.0347 | 0.6629 |
| 01-FEB-2021 | SOMATEX | 2.90 | 2.82 | 0.0280 | 0.0404 | 0.0404 | 0.7718 |
| 01-FEB-2021 | SOMICONVEY | 33.40 | 33.50 | -0.0030 | 0.0511 | 0.0510 | 0.9744 |
| 01-FEB-2021 | SONATSOFTW | 369.95 | 386.05 | -0.0426 | 0.0240 | 0.0241 | 0.4604 |
| 01-FEB-2021 | SOPHIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | SORILINFRA | 126.00 | 118.85 | 0.0584 | 0.0473 | 0.0474 | 0.9056 |
| 01-FEB-2021 | SOTL | 695.30 | 684.15 | 0.0162 | 0.0215 | 0.0215 | 0.4108 |
| 01-FEB-2021 | SOUTHBANK | 8.55 | 8.25 | 0.0357 | 0.0313 | 0.0313 | 0.5980 |
| 01-FEB-2021 | SOUTHWEST | 51.20 | 49.95 | 0.0247 | 0.0362 | 0.0362 | 0.6916 |
| 01-FEB-2021 | SPAL | 153.50 | 151.30 | 0.0144 | 0.0378 | 0.0378 | 0.7222 |
| 01-FEB-2021 | SPANDANA | 739.65 | 722.05 | 0.0241 | 0.0307 | 0.0307 | 0.5865 |
| 01-FEB-2021 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | SPARC | 182.05 | 179.60 | 0.0135 | 0.0320 | 0.0319 | 0.6094 |
| 01-FEB-2021 | SPCENET | 1.65 | 1.60 | 0.0308 | 0.0420 | 0.0419 | 0.8005 |
| 01-FEB-2021 | SPECIALITY | 45.30 | 45.55 | -0.0055 | 0.0365 | 0.0364 | 0.6954 |
| 01-FEB-2021 | SPENCERS | 76.15 | 76.70 | -0.0072 | 0.0352 | 0.0351 | 0.6706 |
| 01-FEB-2021 | SPENTEX | 1.13 | 1.15 | -0.0175 | 0.0935 | 0.0933 | 1.7825 |
| 01-FEB-2021 | SPIC | 23.75 | 24.30 | -0.0229 | 0.0358 | 0.0358 | 0.6840 |
| 01-FEB-2021 | SPICEJET | 84.70 | 82.80 | 0.0227 | 0.0324 | 0.0324 | 0.6190 |
| 01-FEB-2021 | SPLIL | 41.95 | 42.70 | -0.0177 | 0.0414 | 0.0413 | 0.7890 |
| 01-FEB-2021 | SPMLINFRA | 14.14 | 14.30 | -0.0113 | 0.0391 | 0.0390 | 0.7451 |
| 01-FEB-2021 | SPTL | 3.28 | 3.09 | 0.0597 | 0.0476 | 0.0476 | 0.9094 |
| 01-FEB-2021 | SPYL | 0.40 | 0.45 | -0.1178 | 0.1038 | 0.1039 | 1.9850 |
| 01-FEB-2021 | SREEL | 144.95 | 145.00 | -0.0003 | 0.0283 | 0.0282 | 0.5388 |
| 01-FEB-2021 | SREINFRA | 7.30 | 7.15 | 0.0208 | 0.0427 | 0.0426 | 0.8139 |
| 01-FEB-2021 | SRF | 5490.90 | 5370.00 | 0.0223 | 0.0255 | 0.0255 | 0.4872 |
| 01-FEB-2021 | SRHHYPOLTD | 230.55 | 227.05 | 0.0153 | 0.0356 | 0.0356 | 0.6801 |
| 01-FEB-2021 | SRINARAYAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | SRIPIPES | 149.95 | 147.70 | 0.0151 | 0.0348 | 0.0347 | 0.6629 |
| 01-FEB-2021 | SRPL | 43.10 | 37.35 | 0.1432 | 0.0201 | 0.0225 | 0.4299 |
| 01-FEB-2021 | SRTRANSFIN | 1332.10 | 1291.35 | 0.0311 | 0.0402 | 0.0401 | 0.7661 |
| 01-FEB-2021 | SSWL | 601.60 | 576.35 | 0.0429 | 0.0258 | 0.0259 | 0.4948 |
| 01-FEB-2021 | STAMPEDE | 0.70 | 0.72 | -0.0282 | 0.0502 | 0.0502 | 0.9591 |
| 01-FEB-2021 | STAR | 799.65 | 814.15 | -0.0180 | 0.0342 | 0.0341 | 0.6515 |
| 01-FEB-2021 | STARCEMENT | 98.75 | 96.70 | 0.0210 | 0.0250 | 0.0250 | 0.4776 |
| 01-FEB-2021 | STARPAPER | 108.25 | 107.40 | 0.0079 | 0.0347 | 0.0346 | 0.6610 |
| 01-FEB-2021 | STCINDIA | 75.45 | 75.75 | -0.0040 | 0.0342 | 0.0341 | 0.6515 |
| 01-FEB-2021 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | STEELCITY | 36.50 | 36.40 | 0.0027 | 0.0336 | 0.0335 | 0.6400 |
| 01-FEB-2021 | STEELXIND | 50.95 | 48.10 | 0.0576 | 0.0337 | 0.0339 | 0.6477 |
| 01-FEB-2021 | STEL | 84.00 | 83.15 | 0.0102 | 0.0354 | 0.0353 | 0.6744 |
| 01-FEB-2021 | STERTOOLS | 200.90 | 193.60 | 0.0370 | 0.0314 | 0.0314 | 0.5999 |
| 01-FEB-2021 | STINDIA | 3.10 | 3.81 | -0.2062 | 0.0799 | 0.0810 | 1.5475 |
| 01-FEB-2021 | STLTECH | 180.30 | 179.95 | 0.0019 | 0.0355 | 0.0355 | 0.6782 |
| 01-FEB-2021 | SUBCAPCITY | 21.60 | 20.60 | 0.0474 | 0.0337 | 0.0338 | 0.6457 |
| 01-FEB-2021 | SUBEXLTD | 26.30 | 26.55 | -0.0095 | 0.0279 | 0.0279 | 0.5330 |
| 01-FEB-2021 | SUBROS | 336.80 | 342.80 | -0.0177 | 0.0332 | 0.0331 | 0.6324 |
| 01-FEB-2021 | SUDARSCHEM | 504.65 | 506.45 | -0.0036 | 0.0258 | 0.0258 | 0.4929 |
| 01-FEB-2021 | SUJANAUNI | 0.30 | 0.35 | -0.1542 | 0.1244 | 0.1246 | 2.3805 |
| 01-FEB-2021 | SUMEETINDS | 3.42 | 3.60 | -0.0513 | 0.0390 | 0.0390 | 0.7451 |
| 01-FEB-2021 | SUMICHEM | 319.85 | 313.10 | 0.0213 | 0.0244 | 0.0244 | 0.4662 |
| 01-FEB-2021 | SUMIT | 9.10 | 9.00 | 0.0110 | 0.0326 | 0.0325 | 0.6209 |
| 01-FEB-2021 | SUMMITSEC | 551.30 | 549.60 | 0.0031 | 0.0226 | 0.0226 | 0.4318 |
| 01-FEB-2021 | SUNAGRO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | SUNCLAYLTD | 3617.95 | 3199.10 | 0.1230 | 0.0279 | 0.0292 | 0.5579 |
| 01-FEB-2021 | SUNDARAM | 1.50 | 1.50 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 01-FEB-2021 | SUNDARMFIN | 1802.00 | 1700.30 | 0.0581 | 0.0228 | 0.0231 | 0.4413 |
| 01-FEB-2021 | SUNDARMHLD | 72.55 | 70.35 | 0.0308 | 0.0291 | 0.0291 | 0.5560 |
| 01-FEB-2021 | SUNDIST | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | SUNDRMBRAK | 348.85 | 344.80 | 0.0117 | 0.0345 | 0.0344 | 0.6572 |
| 01-FEB-2021 | SUNDRMFAST | 574.55 | 559.35 | 0.0268 | 0.0252 | 0.0252 | 0.4814 |
| 01-FEB-2021 | SUNFIN | 16.25 | 16.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | SUNFLAG | 57.55 | 56.85 | 0.0122 | 0.0388 | 0.0387 | 0.7394 |
| 01-FEB-2021 | SUNPHARMA | 590.15 | 586.20 | 0.0067 | 0.0224 | 0.0223 | 0.4260 |
| 01-FEB-2021 | SUNTECK | 344.40 | 321.60 | 0.0685 | 0.0318 | 0.0321 | 0.6133 |
| 01-FEB-2021 | SUNTV | 502.95 | 477.75 | 0.0514 | 0.0264 | 0.0266 | 0.5082 |
| 01-FEB-2021 | SUPERHOUSE | 124.55 | 120.65 | 0.0318 | 0.0381 | 0.0381 | 0.7279 |
| 01-FEB-2021 | SUPERSPIN | 4.70 | 4.70 | 0.0000 | 0.0389 | 0.0388 | 0.7413 |
| 01-FEB-2021 | SUPPETRO | 369.30 | 366.60 | 0.0073 | 0.0292 | 0.0291 | 0.5560 |
| 01-FEB-2021 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | SUPRAJIT | 209.10 | 207.25 | 0.0089 | 0.0268 | 0.0268 | 0.5120 |
| 01-FEB-2021 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | SUPREMEENG | 26.00 | 24.90 | 0.0432 | 0.0144 | 0.0146 | 0.2789 |
| 01-FEB-2021 | SUPREMEIND | 1798.30 | 1808.35 | -0.0056 | 0.0254 | 0.0254 | 0.4853 |
| 01-FEB-2021 | SURANASOL | 10.10 | 9.67 | 0.0435 | 0.0407 | 0.0407 | 0.7776 |
| 01-FEB-2021 | SURANAT&P | 4.90 | 4.75 | 0.0311 | 0.0496 | 0.0495 | 0.9457 |
| 01-FEB-2021 | SURYALAXMI | 33.05 | 33.30 | -0.0075 | 0.0432 | 0.0431 | 0.8234 |
| 01-FEB-2021 | SURYAROSNI | 336.75 | 347.80 | -0.0323 | 0.0346 | 0.0346 | 0.6610 |
| 01-FEB-2021 | SUTLEJTEX | 43.30 | 42.95 | 0.0081 | 0.0361 | 0.0360 | 0.6878 |
| 01-FEB-2021 | SUULD | 140.95 | 144.00 | -0.0214 | 0.0180 | 0.0180 | 0.3439 |
| 01-FEB-2021 | SUVEN | 74.30 | 70.80 | 0.0483 | 0.0451 | 0.0451 | 0.8616 |
| 01-FEB-2021 | SUVENPHAR | 463.85 | 461.90 | 0.0042 | 0.0305 | 0.0305 | 0.5827 |
| 01-FEB-2021 | SUZLON | 6.60 | 6.30 | 0.0465 | 0.0425 | 0.0425 | 0.8120 |
| 01-FEB-2021 | SWANENERGY | 134.20 | 128.60 | 0.0426 | 0.0258 | 0.0259 | 0.4948 |
| 01-FEB-2021 | SWARAJENG | 1297.35 | 1303.20 | -0.0045 | 0.0212 | 0.0211 | 0.4031 |
| 01-FEB-2021 | SWELECTES | 214.30 | 210.45 | 0.0181 | 0.0372 | 0.0371 | 0.7088 |
| 01-FEB-2021 | SWSOLAR | 240.40 | 233.30 | 0.0300 | 0.0382 | 0.0381 | 0.7279 |
| 01-FEB-2021 | SYMPHONY | 1011.75 | 1003.10 | 0.0086 | 0.0234 | 0.0233 | 0.4451 |
| 01-FEB-2021 | SYNCOM | 3.00 | 2.90 | 0.0339 | 0.0646 | 0.0645 | 1.2323 |
| 01-FEB-2021 | SYNGENE | 561.65 | 566.40 | -0.0084 | 0.0218 | 0.0218 | 0.4165 |
| 01-FEB-2021 | TAINWALCHM | 69.85 | 71.00 | -0.0163 | 0.0447 | 0.0446 | 0.8521 |
| 01-FEB-2021 | TAJGVK | 134.40 | 133.35 | 0.0078 | 0.0326 | 0.0326 | 0.6228 |
| 01-FEB-2021 | TAKE | 56.30 | 54.70 | 0.0288 | 0.0332 | 0.0332 | 0.6343 |
| 01-FEB-2021 | TALBROAUTO | 171.85 | 176.65 | -0.0275 | 0.0357 | 0.0356 | 0.6801 |
| 01-FEB-2021 | TALWALKARS | 1.88 | 1.95 | -0.0366 | 0.0468 | 0.0468 | 0.8941 |
| 01-FEB-2021 | TALWGYM | 1.32 | 1.27 | 0.0386 | 0.0447 | 0.0446 | 0.8521 |
| 01-FEB-2021 | TANLA | 672.65 | 678.25 | -0.0083 | 0.0362 | 0.0361 | 0.6897 |
| 01-FEB-2021 | TANTIACONS | 1.99 | 2.09 | -0.0490 | 0.1047 | 0.1045 | 1.9965 |
| 01-FEB-2021 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | TARC | 22.45 | 22.80 | -0.0155 | 0.0128 | 0.0128 | 0.2445 |
| 01-FEB-2021 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | TARMAT | 53.75 | 51.90 | 0.0350 | 0.0432 | 0.0432 | 0.8253 |
| 01-FEB-2021 | TASTYBITE | 11805.50 | 11593.45 | 0.0181 | 0.0274 | 0.0273 | 0.5216 |
| 01-FEB-2021 | TATACHEM | 494.05 | 475.30 | 0.0387 | 0.0232 | 0.0233 | 0.4451 |
| 01-FEB-2021 | TATACOFFEE | 112.45 | 110.50 | 0.0175 | 0.0243 | 0.0243 | 0.4643 |
| 01-FEB-2021 | TATACOMM | 983.25 | 1005.95 | -0.0228 | 0.0293 | 0.0293 | 0.5598 |
| 01-FEB-2021 | TATACONSUM | 584.15 | 559.80 | 0.0426 | 0.0259 | 0.0260 | 0.4967 |
| 01-FEB-2021 | TATAELXSI | 2950.25 | 2690.55 | 0.0921 | 0.0329 | 0.0335 | 0.6400 |
| 01-FEB-2021 | TATAINVEST | 1075.05 | 1033.90 | 0.0390 | 0.0223 | 0.0224 | 0.4280 |
| 01-FEB-2021 | TATAMETALI | 751.25 | 721.75 | 0.0401 | 0.0314 | 0.0315 | 0.6018 |
| 01-FEB-2021 | TATAMOTORS | 279.60 | 262.70 | 0.0623 | 0.0361 | 0.0363 | 0.6935 |
| 01-FEB-2021 | TATAMTRDVR | 111.90 | 104.45 | 0.0689 | 0.0359 | 0.0361 | 0.6897 |
| 01-FEB-2021 | TATAPOWER | 79.90 | 75.40 | 0.0580 | 0.0270 | 0.0273 | 0.5216 |
| 01-FEB-2021 | TATASTEEL | 636.10 | 601.00 | 0.0568 | 0.0281 | 0.0283 | 0.5407 |
| 01-FEB-2021 | TATASTLBSL | 40.05 | 37.65 | 0.0618 | 0.0308 | 0.0310 | 0.5923 |
| 01-FEB-2021 | TATASTLLP | 659.95 | 628.90 | 0.0482 | 0.0373 | 0.0374 | 0.7145 |
| 01-FEB-2021 | TBZ | 78.05 | 71.75 | 0.0842 | 0.0430 | 0.0433 | 0.8272 |
| 01-FEB-2021 | TCI | 245.85 | 248.60 | -0.0111 | 0.0249 | 0.0249 | 0.4757 |
| 01-FEB-2021 | TCIDEVELOP | 309.65 | 306.60 | 0.0099 | 0.0326 | 0.0325 | 0.6209 |
| 01-FEB-2021 | TCIEXP | 893.75 | 910.75 | -0.0188 | 0.0248 | 0.0248 | 0.4738 |
| 01-FEB-2021 | TCIFINANCE | 4.35 | 4.82 | -0.1026 | 0.0354 | 0.0360 | 0.6878 |
| 01-FEB-2021 | TCNSBRANDS | 396.45 | 399.25 | -0.0070 | 0.0289 | 0.0288 | 0.5502 |
| 01-FEB-2021 | TCPLPACK | 349.15 | 337.95 | 0.0326 | 0.0320 | 0.0320 | 0.6114 |
| 01-FEB-2021 | TCS | 3139.40 | 3111.35 | 0.0090 | 0.0194 | 0.0193 | 0.3687 |
| 01-FEB-2021 | TDPOWERSYS | 133.95 | 129.95 | 0.0303 | 0.0285 | 0.0285 | 0.5445 |
| 01-FEB-2021 | TEAMLEASE | 2783.95 | 2850.90 | -0.0238 | 0.0232 | 0.0232 | 0.4432 |
| 01-FEB-2021 | TECHIN | 3.25 | 3.25 | 0.0000 | 0.0593 | 0.0591 | 1.1291 |
| 01-FEB-2021 | TECHM | 941.75 | 961.40 | -0.0207 | 0.0232 | 0.0231 | 0.4413 |
| 01-FEB-2021 | TECHNOE | 250.00 | 248.95 | 0.0042 | 0.0281 | 0.0281 | 0.5368 |
| 01-FEB-2021 | TEJASNET | 139.00 | 140.10 | -0.0079 | 0.0396 | 0.0395 | 0.7546 |
| 01-FEB-2021 | TERASOFT | 49.90 | 48.75 | 0.0233 | 0.0482 | 0.0481 | 0.9189 |
| 01-FEB-2021 | TEXINFRA | 58.05 | 56.10 | 0.0342 | 0.0350 | 0.0350 | 0.6687 |
| 01-FEB-2021 | TEXMOPIPES | 22.25 | 22.45 | -0.0089 | 0.0389 | 0.0388 | 0.7413 |
| 01-FEB-2021 | TEXRAIL | 29.65 | 31.10 | -0.0477 | 0.0353 | 0.0354 | 0.6763 |
| 01-FEB-2021 | TFCILTD | 49.35 | 51.05 | -0.0339 | 0.0315 | 0.0315 | 0.6018 |
| 01-FEB-2021 | TFL | 2.86 | 3.01 | -0.0511 | 0.0539 | 0.0539 | 1.0298 |
| 01-FEB-2021 | TGBHOTELS | 5.09 | 5.25 | -0.0310 | 0.0596 | 0.0595 | 1.1367 |
| 01-FEB-2021 | THANGAMAYL | 615.65 | 610.95 | 0.0077 | 0.0347 | 0.0346 | 0.6610 |
| 01-FEB-2021 | THEINVEST | 113.40 | 113.90 | -0.0044 | 0.0350 | 0.0349 | 0.6668 |
| 01-FEB-2021 | THEMISMED | 319.80 | 328.60 | -0.0271 | 0.0329 | 0.0329 | 0.6286 |
| 01-FEB-2021 | THERMAX | 994.10 | 991.90 | 0.0022 | 0.0186 | 0.0186 | 0.3554 |
| 01-FEB-2021 | THIRUSUGAR | 6.25 | 6.72 | -0.0725 | 0.0590 | 0.0591 | 1.1291 |
| 01-FEB-2021 | THOMASCOOK | 43.00 | 45.10 | -0.0477 | 0.0377 | 0.0378 | 0.7222 |
| 01-FEB-2021 | THOMASCOTT | 6.80 | 6.80 | 0.0000 | 0.0896 | 0.0894 | 1.7080 |
| 01-FEB-2021 | THYROCARE | 878.80 | 903.40 | -0.0276 | 0.0297 | 0.0297 | 0.5674 |
| 01-FEB-2021 | TI | 28.25 | 28.20 | 0.0018 | 0.0326 | 0.0325 | 0.6209 |
| 01-FEB-2021 | TIDEWATER | 4291.45 | 4279.85 | 0.0027 | 0.0155 | 0.0154 | 0.2942 |
| 01-FEB-2021 | TIIL | 355.20 | 358.25 | -0.0086 | 0.0343 | 0.0343 | 0.6553 |
| 01-FEB-2021 | TIINDIA | 796.00 | 779.15 | 0.0214 | 0.0269 | 0.0269 | 0.5139 |
| 01-FEB-2021 | TIJARIA | 7.55 | 7.90 | -0.0453 | 0.0374 | 0.0374 | 0.7145 |
| 01-FEB-2021 | TIL | 176.00 | 172.40 | 0.0207 | 0.0331 | 0.0330 | 0.6305 |
| 01-FEB-2021 | TIMESGTY | 23.75 | 24.25 | -0.0208 | 0.0434 | 0.0433 | 0.8272 |
| 01-FEB-2021 | TIMETECHNO | 52.65 | 52.10 | 0.0105 | 0.0315 | 0.0314 | 0.5999 |
| 01-FEB-2021 | TIMKEN | 1297.75 | 1197.50 | 0.0804 | 0.0261 | 0.0266 | 0.5082 |
| 01-FEB-2021 | TINPLATE | 167.60 | 161.65 | 0.0361 | 0.0338 | 0.0338 | 0.6457 |
| 01-FEB-2021 | TIPSINDLTD | 369.55 | 364.70 | 0.0132 | 0.0441 | 0.0440 | 0.8406 |
| 01-FEB-2021 | TIRUMALCHM | 93.45 | 89.85 | 0.0393 | 0.0378 | 0.0378 | 0.7222 |
| 01-FEB-2021 | TIRUPATIFL | 22.30 | 21.25 | 0.0482 | 0.0248 | 0.0249 | 0.4757 |
| 01-FEB-2021 | TITAN | 1501.55 | 1420.30 | 0.0556 | 0.0231 | 0.0233 | 0.4451 |
| 01-FEB-2021 | TMRVL | 12.11 | 11.80 | 0.0259 | 0.0363 | 0.0362 | 0.6916 |
| 01-FEB-2021 | TNPETRO | 39.80 | 39.10 | 0.0177 | 0.0284 | 0.0284 | 0.5426 |
| 01-FEB-2021 | TNPL | 120.90 | 118.95 | 0.0163 | 0.0243 | 0.0243 | 0.4643 |
| 01-FEB-2021 | TNTELE | 4.85 | 4.78 | 0.0145 | 0.0977 | 0.0975 | 1.8627 |
| 01-FEB-2021 | TOKYOPLAST | 68.05 | 67.20 | 0.0126 | 0.0309 | 0.0308 | 0.5884 |
| 01-FEB-2021 | TORNTPHARM | 2534.10 | 2608.05 | -0.0288 | 0.0222 | 0.0222 | 0.4241 |
| 01-FEB-2021 | TORNTPOWER | 307.45 | 308.80 | -0.0044 | 0.0200 | 0.0199 | 0.3802 |
| 01-FEB-2021 | TOTAL | 65.25 | 65.30 | -0.0008 | 0.0370 | 0.0369 | 0.7050 |
| 01-FEB-2021 | TOUCHWOOD | 93.20 | 90.30 | 0.0316 | 0.0321 | 0.0321 | 0.6133 |
| 01-FEB-2021 | TPLPLASTEH | 154.50 | 145.80 | 0.0580 | 0.0370 | 0.0372 | 0.7107 |
| 01-FEB-2021 | TREEHOUSE | 7.16 | 6.95 | 0.0298 | 0.0323 | 0.0323 | 0.6171 |
| 01-FEB-2021 | TREJHARA | 31.15 | 32.80 | -0.0516 | 0.0469 | 0.0469 | 0.8960 |
| 01-FEB-2021 | TRENT | 640.60 | 621.45 | 0.0303 | 0.0286 | 0.0286 | 0.5464 |
| 01-FEB-2021 | TRF | 95.85 | 93.15 | 0.0286 | 0.0351 | 0.0351 | 0.6706 |
| 01-FEB-2021 | TRIDENT | 14.45 | 14.50 | -0.0035 | 0.0387 | 0.0386 | 0.7375 |
| 01-FEB-2021 | TRIDENTIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | TRIGYN | 74.65 | 74.80 | -0.0020 | 0.0386 | 0.0385 | 0.7355 |
| 01-FEB-2021 | TRIL | 16.80 | 16.65 | 0.0090 | 0.0435 | 0.0434 | 0.8292 |
| 01-FEB-2021 | TRITURBINE | 84.60 | 83.90 | 0.0083 | 0.0312 | 0.0311 | 0.5942 |
| 01-FEB-2021 | TRIVENI | 73.35 | 71.45 | 0.0262 | 0.0314 | 0.0314 | 0.5999 |
| 01-FEB-2021 | TTKHLTCARE | 567.50 | 561.45 | 0.0107 | 0.0287 | 0.0286 | 0.5464 |
| 01-FEB-2021 | TTKPRESTIG | 5920.85 | 5966.35 | -0.0077 | 0.0208 | 0.0207 | 0.3955 |
| 01-FEB-2021 | TTL | 49.15 | 49.45 | -0.0061 | 0.0328 | 0.0328 | 0.6266 |
| 01-FEB-2021 | TTML | 18.15 | 17.26 | 0.0503 | 0.0428 | 0.0428 | 0.8177 |
| 01-FEB-2021 | TV18BRDCST | 28.00 | 28.00 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 01-FEB-2021 | TVSELECT | 119.85 | 114.35 | 0.0470 | 0.0349 | 0.0350 | 0.6687 |
| 01-FEB-2021 | TVSMOTOR | 577.20 | 560.70 | 0.0290 | 0.0241 | 0.0241 | 0.4604 |
| 01-FEB-2021 | TVSSRICHAK | 1963.05 | 1909.45 | 0.0277 | 0.0296 | 0.0296 | 0.5655 |
| 01-FEB-2021 | TVTODAY | 244.20 | 246.20 | -0.0082 | 0.0256 | 0.0255 | 0.4872 |
| 01-FEB-2021 | TVVISION | 1.81 | 1.95 | -0.0745 | 0.0514 | 0.0516 | 0.9858 |
| 01-FEB-2021 | TWL | 53.70 | 55.85 | -0.0393 | 0.0348 | 0.0349 | 0.6668 |
| 01-FEB-2021 | UBL | 1283.30 | 1299.65 | -0.0127 | 0.0218 | 0.0218 | 0.4165 |
| 01-FEB-2021 | UCALFUEL | 125.95 | 122.15 | 0.0306 | 0.0328 | 0.0328 | 0.6266 |
| 01-FEB-2021 | UCOBANK | 13.00 | 12.85 | 0.0116 | 0.0249 | 0.0249 | 0.4757 |
| 01-FEB-2021 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | UFLEX | 349.60 | 359.20 | -0.0271 | 0.0281 | 0.0281 | 0.5368 |
| 01-FEB-2021 | UFO | 85.45 | 83.25 | 0.0261 | 0.0303 | 0.0303 | 0.5789 |
| 01-FEB-2021 | UGARSUGAR | 15.45 | 15.55 | -0.0065 | 0.0310 | 0.0310 | 0.5923 |
| 01-FEB-2021 | UJAAS | 3.20 | 3.10 | 0.0317 | 0.0441 | 0.0440 | 0.8406 |
| 01-FEB-2021 | UJALA | 13.25 | 13.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | UJJIVAN | 254.85 | 245.30 | 0.0382 | 0.0337 | 0.0338 | 0.6457 |
| 01-FEB-2021 | UJJIVANSFB | 36.50 | 35.70 | 0.0222 | 0.0274 | 0.0273 | 0.5216 |
| 01-FEB-2021 | ULL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | ULTRACEMCO | 5744.05 | 5327.20 | 0.0753 | 0.0214 | 0.0220 | 0.4203 |
| 01-FEB-2021 | UMANGDAIRY | 61.85 | 60.70 | 0.0188 | 0.0368 | 0.0367 | 0.7012 |
| 01-FEB-2021 | UMESLTD | 6.80 | 6.48 | 0.0482 | 0.0741 | 0.0740 | 1.4138 |
| 01-FEB-2021 | UNICHEMLAB | 291.90 | 287.95 | 0.0136 | 0.0329 | 0.0329 | 0.6286 |
| 01-FEB-2021 | UNIDT | 272.55 | 264.15 | 0.0313 | 0.0164 | 0.0165 | 0.3152 |
| 01-FEB-2021 | UNIENTER | 71.20 | 74.85 | -0.0500 | 0.0308 | 0.0309 | 0.5903 |
| 01-FEB-2021 | UNIONBANK | 32.30 | 31.05 | 0.0395 | 0.0272 | 0.0272 | 0.5197 |
| 01-FEB-2021 | UNIPLY | 5.00 | 4.80 | 0.0408 | 0.0323 | 0.0323 | 0.6171 |
| 01-FEB-2021 | UNITECH | 1.76 | 1.71 | 0.0288 | 0.0414 | 0.0413 | 0.7890 |
| 01-FEB-2021 | UNITEDTEA | 309.90 | 305.55 | 0.0141 | 0.0285 | 0.0284 | 0.5426 |
| 01-FEB-2021 | UNITY | 0.95 | 1.00 | -0.0513 | 0.1003 | 0.1002 | 1.9143 |
| 01-FEB-2021 | UNIVASTU | 30.20 | 32.30 | -0.0672 | 0.0340 | 0.0343 | 0.6553 |
| 01-FEB-2021 | UNIVCABLES | 133.45 | 132.85 | 0.0045 | 0.0337 | 0.0336 | 0.6419 |
| 01-FEB-2021 | UNIVPHOTO | 190.15 | 188.40 | 0.0092 | 0.0346 | 0.0346 | 0.6610 |
| 01-FEB-2021 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | UPL | 534.10 | 560.60 | -0.0484 | 0.0299 | 0.0300 | 0.5731 |
| 01-FEB-2021 | URJA | 8.16 | 7.90 | 0.0324 | 0.0391 | 0.0391 | 0.7470 |
| 01-FEB-2021 | URJA-RE | 7.40 | 9.55 | -0.2551 | 0.0373 | 0.0413 | 0.7890 |
| 01-FEB-2021 | USHAMART | 31.35 | 29.80 | 0.0507 | 0.0363 | 0.0364 | 0.6954 |
| 01-FEB-2021 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | UTIAMC | 556.10 | 556.20 | -0.0002 | 0.0102 | 0.0102 | 0.1949 |
| 01-FEB-2021 | UTIBANKETF | 331.24 | 305.16 | 0.0820 | 0.0139 | 0.0150 | 0.2866 |
| 01-FEB-2021 | UTINEXT50 | 339.03 | 329.15 | 0.0296 | 0.0198 | 0.0199 | 0.3802 |
| 01-FEB-2021 | UTINIFTETF | 1515.81 | 1470.96 | 0.0300 | 0.0162 | 0.0163 | 0.3114 |
| 01-FEB-2021 | UTISENSETF | 518.29 | 496.80 | 0.0423 | 0.0179 | 0.0181 | 0.3458 |
| 01-FEB-2021 | UTISXN50 | 392.58 | 400.89 | -0.0209 | 0.0348 | 0.0347 | 0.6629 |
| 01-FEB-2021 | UTTAMSTL | 7.72 | 7.81 | -0.0116 | 0.0388 | 0.0388 | 0.7413 |
| 01-FEB-2021 | UTTAMSUGAR | 94.15 | 92.25 | 0.0204 | 0.0354 | 0.0354 | 0.6763 |
| 01-FEB-2021 | V2RETAIL | 120.25 | 114.65 | 0.0477 | 0.0368 | 0.0369 | 0.7050 |
| 01-FEB-2021 | VADILALIND | 807.70 | 810.55 | -0.0035 | 0.0259 | 0.0258 | 0.4929 |
| 01-FEB-2021 | VAIBHAVGBL | 2808.45 | 2597.10 | 0.0782 | 0.0287 | 0.0291 | 0.5560 |
| 01-FEB-2021 | VAISHALI | 45.60 | 47.95 | -0.0503 | 0.0372 | 0.0373 | 0.7126 |
| 01-FEB-2021 | VAKRANGEE | 54.40 | 52.25 | 0.0403 | 0.0406 | 0.0406 | 0.7757 |
| 01-FEB-2021 | VALIANTORG | 1387.55 | 1364.20 | 0.0170 | 0.0172 | 0.0172 | 0.3286 |
| 01-FEB-2021 | VARDHACRLC | 36.70 | 36.35 | 0.0096 | 0.0249 | 0.0248 | 0.4738 |
| 01-FEB-2021 | VARDMNPOLY | 14.16 | 14.15 | 0.0007 | 0.0411 | 0.0410 | 0.7833 |
| 01-FEB-2021 | VARROC | 427.60 | 420.00 | 0.0179 | 0.0340 | 0.0339 | 0.6477 |
| 01-FEB-2021 | VASCONEQ | 13.81 | 13.65 | 0.0117 | 0.0398 | 0.0397 | 0.7585 |
| 01-FEB-2021 | VASWANI | 7.65 | 7.47 | 0.0238 | 0.0494 | 0.0493 | 0.9419 |
| 01-FEB-2021 | VBL | 901.85 | 898.60 | 0.0036 | 0.0251 | 0.0250 | 0.4776 |
| 01-FEB-2021 | VEDL | 171.35 | 161.25 | 0.0608 | 0.0340 | 0.0341 | 0.6515 |
| 01-FEB-2021 | VENKEYS | 1540.70 | 1515.35 | 0.0166 | 0.0334 | 0.0333 | 0.6362 |
| 01-FEB-2021 | VENUSREM | 160.55 | 161.95 | -0.0087 | 0.0397 | 0.0396 | 0.7566 |
| 01-FEB-2021 | VERTOZ | 226.75 | 222.95 | 0.0169 | 0.0224 | 0.0224 | 0.4280 |
| 01-FEB-2021 | VESUVIUS | 1050.25 | 1038.90 | 0.0109 | 0.0225 | 0.0224 | 0.4280 |
| 01-FEB-2021 | VETO | 92.00 | 90.20 | 0.0198 | 0.0385 | 0.0384 | 0.7336 |
| 01-FEB-2021 | VGUARD | 230.90 | 230.70 | 0.0009 | 0.0207 | 0.0207 | 0.3955 |
| 01-FEB-2021 | VHL | 1362.90 | 1365.50 | -0.0019 | 0.0228 | 0.0227 | 0.4337 |
| 01-FEB-2021 | VICEROY | 2.90 | 2.94 | -0.0137 | 0.0408 | 0.0407 | 0.7776 |
| 01-FEB-2021 | VIDEOIND | 4.32 | 4.51 | -0.0430 | 0.0484 | 0.0484 | 0.9247 |
| 01-FEB-2021 | VIDHIING | 129.40 | 125.95 | 0.0270 | 0.0331 | 0.0331 | 0.6324 |
| 01-FEB-2021 | VIJIFIN | 0.68 | 0.65 | 0.0451 | 0.0758 | 0.0756 | 1.4443 |
| 01-FEB-2021 | VIKASECO | 2.72 | 2.82 | -0.0361 | 0.0464 | 0.0463 | 0.8846 |
| 01-FEB-2021 | VIKASMCORP | 3.54 | 3.69 | -0.0415 | 0.0399 | 0.0399 | 0.7623 |
| 01-FEB-2021 | VIKASPROP | 2.81 | 2.90 | -0.0315 | 0.0345 | 0.0344 | 0.6572 |
| 01-FEB-2021 | VIKASWSP | 4.09 | 4.20 | -0.0265 | 0.0369 | 0.0368 | 0.7031 |
| 01-FEB-2021 | VIMTALABS | 174.80 | 168.15 | 0.0388 | 0.0364 | 0.0364 | 0.6954 |
| 01-FEB-2021 | VINATIORGA | 1235.10 | 1216.05 | 0.0155 | 0.0274 | 0.0273 | 0.5216 |
| 01-FEB-2021 | VINDHYATEL | 808.00 | 799.25 | 0.0109 | 0.0314 | 0.0313 | 0.5980 |
| 01-FEB-2021 | VINYLINDIA | 120.65 | 119.45 | 0.0100 | 0.0364 | 0.0364 | 0.6954 |
| 01-FEB-2021 | VIPCLOTHNG | 14.95 | 14.55 | 0.0271 | 0.0371 | 0.0370 | 0.7069 |
| 01-FEB-2021 | VIPIND | 348.30 | 339.75 | 0.0249 | 0.0288 | 0.0288 | 0.5502 |
| 01-FEB-2021 | VIPULLTD | 18.95 | 18.30 | 0.0349 | 0.0399 | 0.0399 | 0.7623 |
| 01-FEB-2021 | VISAKAIND | 421.80 | 405.90 | 0.0384 | 0.0335 | 0.0335 | 0.6400 |
| 01-FEB-2021 | VISASTEEL | 6.80 | 6.75 | 0.0074 | 0.0384 | 0.0383 | 0.7317 |
| 01-FEB-2021 | VISHAL | 43.95 | 43.10 | 0.0195 | 0.0258 | 0.0258 | 0.4929 |
| 01-FEB-2021 | VISHNU | 174.80 | 177.55 | -0.0156 | 0.0373 | 0.0373 | 0.7126 |
| 01-FEB-2021 | VISHWARAJ | 129.50 | 131.10 | -0.0123 | 0.0234 | 0.0234 | 0.4471 |
| 01-FEB-2021 | VISISTH | 9.60 | 9.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | VIVIDHA | 1.50 | 1.64 | -0.0892 | 0.0904 | 0.0904 | 1.7271 |
| 01-FEB-2021 | VIVIMEDLAB | 16.45 | 16.25 | 0.0122 | 0.0456 | 0.0455 | 0.8693 |
| 01-FEB-2021 | VLSFINANCE | 77.30 | 78.20 | -0.0116 | 0.0322 | 0.0322 | 0.6152 |
| 01-FEB-2021 | VMART | 2468.95 | 2452.70 | 0.0066 | 0.0269 | 0.0269 | 0.5139 |
| 01-FEB-2021 | VOLTAMP | 1217.45 | 1199.95 | 0.0145 | 0.0246 | 0.0246 | 0.4700 |
| 01-FEB-2021 | VOLTAS | 938.25 | 908.10 | 0.0327 | 0.0219 | 0.0219 | 0.4184 |
| 01-FEB-2021 | VPL | 365.00 | 365.00 | 0.0000 | 0.2453 | 0.2447 | 4.6750 |
| 01-FEB-2021 | VRLLOG | 195.30 | 194.40 | 0.0046 | 0.0238 | 0.0238 | 0.4547 |
| 01-FEB-2021 | VSSL | 118.25 | 117.90 | 0.0030 | 0.0310 | 0.0309 | 0.5903 |
| 01-FEB-2021 | VSTIND | 3612.90 | 3526.90 | 0.0241 | 0.0178 | 0.0178 | 0.3401 |
| 01-FEB-2021 | VSTTILLERS | 1831.05 | 1802.00 | 0.0160 | 0.0270 | 0.0270 | 0.5158 |
| 01-FEB-2021 | VTL | 1036.15 | 1047.05 | -0.0105 | 0.0212 | 0.0211 | 0.4031 |
| 01-FEB-2021 | WABAG | 194.20 | 187.10 | 0.0372 | 0.0370 | 0.0370 | 0.7069 |
| 01-FEB-2021 | WABCOINDIA | 5432.05 | 5398.15 | 0.0063 | 0.0183 | 0.0183 | 0.3496 |
| 01-FEB-2021 | WALCHANNAG | 62.25 | 61.30 | 0.0154 | 0.0345 | 0.0345 | 0.6591 |
| 01-FEB-2021 | WANBURY | 57.35 | 59.20 | -0.0317 | 0.0341 | 0.0341 | 0.6515 |
| 01-FEB-2021 | WATERBASE | 119.75 | 114.90 | 0.0413 | 0.0339 | 0.0339 | 0.6477 |
| 01-FEB-2021 | WEALTH | 122.95 | 120.95 | 0.0164 | 0.0079 | 0.0080 | 0.1528 |
| 01-FEB-2021 | WEBELSOLAR | 41.95 | 44.15 | -0.0511 | 0.0378 | 0.0379 | 0.7241 |
| 01-FEB-2021 | WEIZMANIND | 40.85 | 41.30 | -0.0110 | 0.0407 | 0.0406 | 0.7757 |
| 01-FEB-2021 | WELCORP | 122.75 | 120.05 | 0.0222 | 0.0337 | 0.0336 | 0.6419 |
| 01-FEB-2021 | WELENT | 79.95 | 76.65 | 0.0422 | 0.0323 | 0.0324 | 0.6190 |
| 01-FEB-2021 | WELINV | 363.00 | 356.55 | 0.0179 | 0.0381 | 0.0380 | 0.7260 |
| 01-FEB-2021 | WELSPUNIND | 67.60 | 66.10 | 0.0224 | 0.0347 | 0.0347 | 0.6629 |
| 01-FEB-2021 | WENDT | 3186.90 | 3161.40 | 0.0080 | 0.0319 | 0.0319 | 0.6094 |
| 01-FEB-2021 | WESTLIFE | 455.35 | 465.00 | -0.0210 | 0.0266 | 0.0266 | 0.5082 |
| 01-FEB-2021 | WHEELS | 473.90 | 473.45 | 0.0010 | 0.0261 | 0.0260 | 0.4967 |
| 01-FEB-2021 | WHIRLPOOL | 2554.95 | 2553.60 | 0.0005 | 0.0246 | 0.0246 | 0.4700 |
| 01-FEB-2021 | WILLAMAGOR | 22.30 | 21.40 | 0.0412 | 0.0455 | 0.0454 | 0.8674 |
| 01-FEB-2021 | WINDMACHIN | 17.85 | 17.45 | 0.0227 | 0.0357 | 0.0356 | 0.6801 |
| 01-FEB-2021 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | WIPL | 49.60 | 49.75 | -0.0030 | 0.0231 | 0.0231 | 0.4413 |
| 01-FEB-2021 | WIPRO | 421.50 | 417.90 | 0.0086 | 0.0225 | 0.0225 | 0.4299 |
| 01-FEB-2021 | WOCKPHARMA | 484.00 | 481.00 | 0.0062 | 0.0360 | 0.0359 | 0.6859 |
| 01-FEB-2021 | WONDERLA | 201.70 | 200.90 | 0.0040 | 0.0267 | 0.0266 | 0.5082 |
| 01-FEB-2021 | WORTH | 61.35 | 59.60 | 0.0289 | 0.0241 | 0.0242 | 0.4623 |
| 01-FEB-2021 | WSI | 3.78 | 3.78 | 0.0000 | 0.0782 | 0.0780 | 1.4902 |
| 01-FEB-2021 | WSTCSTPAPR | 178.75 | 177.95 | 0.0045 | 0.0295 | 0.0294 | 0.5617 |
| 01-FEB-2021 | XCHANGING | 82.45 | 81.90 | 0.0067 | 0.0308 | 0.0307 | 0.5865 |
| 01-FEB-2021 | XELPMOC | 327.65 | 318.30 | 0.0290 | 0.0383 | 0.0382 | 0.7298 |
| 01-FEB-2021 | XPROINDIA | 44.25 | 42.95 | 0.0298 | 0.0398 | 0.0398 | 0.7604 |
| 01-FEB-2021 | YAARII | 98.55 | 98.25 | 0.0030 | 0.0397 | 0.0396 | 0.7566 |
| 01-FEB-2021 | YESBANK | 16.40 | 15.75 | 0.0404 | 0.0638 | 0.0637 | 1.2170 |
| 01-FEB-2021 | ZEEL | 227.20 | 220.00 | 0.0322 | 0.0388 | 0.0388 | 0.7413 |
| 01-FEB-2021 | ZEELEARN | 12.39 | 12.10 | 0.0237 | 0.0336 | 0.0335 | 0.6400 |
| 01-FEB-2021 | ZEEMEDIA | 5.40 | 5.40 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 01-FEB-2021 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | ZENITHEXPO | 73.50 | 71.70 | 0.0248 | 0.0450 | 0.0449 | 0.8578 |
| 01-FEB-2021 | ZENITHSTL | 1.25 | 1.35 | -0.0770 | 0.0798 | 0.0798 | 1.5246 |
| 01-FEB-2021 | ZENSARTECH | 229.50 | 235.75 | -0.0269 | 0.0302 | 0.0302 | 0.5770 |
| 01-FEB-2021 | ZENTEC | 87.10 | 88.90 | -0.0205 | 0.0418 | 0.0417 | 0.7967 |
| 01-FEB-2021 | ZODIACLOTH | 106.55 | 104.65 | 0.0180 | 0.0287 | 0.0287 | 0.5483 |
| 01-FEB-2021 | ZODJRDMKJ | 27.70 | 27.90 | -0.0072 | 0.0389 | 0.0388 | 0.7413 |
| 01-FEB-2021 | ZOTA | 153.35 | 153.95 | -0.0039 | 0.0181 | 0.0180 | 0.3439 |
| 01-FEB-2021 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2021 | ZUARI | 99.10 | 94.60 | 0.0465 | 0.0349 | 0.0349 | 0.6668 |
| 01-FEB-2021 | ZUARIGLOB | 90.75 | 88.60 | 0.0240 | 0.0447 | 0.0446 | 0.8521 |
| 01-FEB-2021 | ZYDUSWELL | 1952.45 | 1932.55 | 0.0102 | 0.0197 | 0.0197 | 0.3764 |
| 01-FEB-2021 | 501111 | - | - | - | - | - | - |
| 01-FEB-2021 | 502216 | - | - | - | - | - | - |
| 01-FEB-2021 | 503639 | - | - | - | - | - | - |
| 01-FEB-2021 | 503893 | - | - | - | - | - | - |
| 01-FEB-2021 | 504346 | - | - | - | - | - | - |
| 01-FEB-2021 | 504365 | - | - | - | - | - | - |
| 01-FEB-2021 | 504998 | - | - | - | - | - | - |
| 01-FEB-2021 | 506024 | - | - | - | - | - | - |
| 01-FEB-2021 | 506087 | - | - | - | - | - | - |
| 01-FEB-2021 | 506107 | - | - | - | - | - | - |
| 01-FEB-2021 | 506120 | - | - | - | - | - | - |
| 01-FEB-2021 | 506162 | - | - | - | - | - | - |
| 01-FEB-2021 | 506945 | - | - | - | - | - | - |
| 01-FEB-2021 | 507543 | - | - | - | - | - | - |
| 01-FEB-2021 | 507663 | - | - | - | - | - | - |
| 01-FEB-2021 | 508924 | - | - | - | - | - | - |
| 01-FEB-2021 | 509046 | - | - | - | - | - | - |
| 01-FEB-2021 | 511254 | - | - | - | - | - | - |
| 01-FEB-2021 | 511634 | - | - | - | - | - | - |
| 01-FEB-2021 | 512004 | - | - | - | - | - | - |
| 01-FEB-2021 | 512011 | - | - | - | - | - | - |
| 01-FEB-2021 | 512026 | - | - | - | - | - | - |
| 01-FEB-2021 | 512038 | - | - | - | - | - | - |
| 01-FEB-2021 | 512060 | - | - | - | - | - | - |
| 01-FEB-2021 | 512063 | - | - | - | - | - | - |
| 01-FEB-2021 | 512091 | - | - | - | - | - | - |
| 01-FEB-2021 | 512153 | - | - | - | - | - | - |
| 01-FEB-2021 | 512157 | - | - | - | - | - | - |
| 01-FEB-2021 | 512195 | - | - | - | - | - | - |
| 01-FEB-2021 | 512221 | - | - | - | - | - | - |
| 01-FEB-2021 | 512245 | - | - | - | - | - | - |
| 01-FEB-2021 | 512291 | - | - | - | - | - | - |
| 01-FEB-2021 | 512303 | - | - | - | - | - | - |
| 01-FEB-2021 | 512337 | - | - | - | - | - | - |
| 01-FEB-2021 | 512404 | - | - | - | - | - | - |
| 01-FEB-2021 | 512415 | - | - | - | - | - | - |
| 01-FEB-2021 | 512433 | - | - | - | - | - | - |
| 01-FEB-2021 | 512445 | - | - | - | - | - | - |
| 01-FEB-2021 | 512461 | - | - | - | - | - | - |
| 01-FEB-2021 | 512522 | - | - | - | - | - | - |
| 01-FEB-2021 | 517172 | - | - | - | - | - | - |
| 01-FEB-2021 | 517360 | - | - | - | - | - | - |
| 01-FEB-2021 | 521003 | - | - | - | - | - | - |
| 01-FEB-2021 | 522171 | - | - | - | - | - | - |
| 01-FEB-2021 | 526349 | - | - | - | - | - | - |
| 01-FEB-2021 | 526488 | - | - | - | - | - | - |
| 01-FEB-2021 | 526677 | - | - | - | - | - | - |
| 01-FEB-2021 | 530361 | - | - | - | - | - | - |
| 01-FEB-2021 | 530905 | - | - | - | - | - | - |
| 01-FEB-2021 | 531205 | - | - | - | - | - | - |
| 01-FEB-2021 | 531628 | - | - | - | - | - | - |
| 01-FEB-2021 | 531677 | - | - | - | - | - | - |
| 01-FEB-2021 | 531743 | - | - | - | - | - | - |
| 01-FEB-2021 | 531758 | - | - | - | - | - | - |
| 01-FEB-2021 | 531971 | - | - | - | - | - | - |
| 01-FEB-2021 | 532105 | - | - | - | - | - | - |
| 01-FEB-2021 | 532138 | - | - | - | - | - | - |
| 01-FEB-2021 | 538863 | - | - | - | - | - | - |
| 01-FEB-2021 | 539834 | - | - | - | - | - | - |
| 01-FEB-2021 | 540467 | - | - | - | - | - | - |
| 01-FEB-2021 | 542931 | - | - | - | - | - | - |
| 01-FEB-2021 | 542938 | - | - | - | - | - | - |
| 01-FEB-2021 | 543208 | - | - | - | - | - | - |
| 01-FEB-2021 | 543225 | - | - | - | - | - | - |
| 01-FEB-2021 | 543256 | - | - | - | - | - | - |
| 01-FEB-2021 | AGGARSAIN | - | - | - | - | - | - |
| 01-FEB-2021 | ANKUR | - | - | - | - | - | - |
| 01-FEB-2021 | ARIHANTCFL | - | - | - | - | - | - |
| 01-FEB-2021 | BALAJIAGRO | - | - | - | - | - | - |
| 01-FEB-2021 | CRESCENT | - | - | - | - | - | - |
| 01-FEB-2021 | GANODAYA | - | - | - | - | - | - |
| 01-FEB-2021 | KCLL | - | - | - | - | - | - |
| 01-FEB-2021 | LARK | - | - | - | - | - | - |
| 01-FEB-2021 | MEPL | - | - | - | - | - | - |
| 01-FEB-2021 | NATUREIND | - | - | - | - | - | - |
| 01-FEB-2021 | OSEINTRUST | - | - | - | - | - | - |
| 01-FEB-2021 | PHF | - | - | - | - | - | - |
| 01-FEB-2021 | RATHIIND | - | - | - | - | - | - |
| 01-FEB-2021 | RICHNRICH | - | - | - | - | - | - |
| 01-FEB-2021 | SARVARAYA | - | - | - | - | - | - |
| 01-FEB-2021 | SGEL | - | - | - | - | - | - |
| 01-FEB-2021 | SHAKUMBHRI | - | - | - | - | - | - |
| 01-FEB-2021 | SHREETULSI | - | - | - | - | - | - |
| 01-FEB-2021 | SKYBOX | - | - | - | - | - | - |
| 01-FEB-2021 | SPMLINDIA | - | - | - | - | - | - |
| 01-FEB-2021 | SSF | - | - | - | - | - | - |
| 01-FEB-2021 | SUNAYANA | - | - | - | - | - | - |
| 01-FEB-2021 | SWATI | - | - | - | - | - | - |
| 01-FEB-2021 | TECHAINPOW | - | - | - | - | - | - |
| 01-FEB-2021 | TLFL | - | - | - | - | - | - |
| 01-FEB-2021 | TRANSGLOBE | - | - | - | - | - | - |
| 01-FEB-2021 | UPELECT | - | - | - | - | - | - |