nse-daily-volatility-report-2021-01-22.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
22-JAN-2021	20MICRONS	37.60	37.55	0.0013	0.0313	0.0313	0.5980
22-JAN-2021	21STCENMGM	11.15	11.30	-0.0134	0.0221	0.0221	0.4222
22-JAN-2021	3IINFOTECH	7.39	7.75	-0.0476	0.0402	0.0402	0.7680
22-JAN-2021	3MINDIA	20475.15	20789.50	-0.0152	0.0211	0.0211	0.4031
22-JAN-2021	3PLAND	9.60	10.00	-0.0408	0.0661	0.0660	1.2609
22-JAN-2021	500009	21.80	22.50	-0.0316	0.0375	0.0375	0.7164
22-JAN-2021	500012	51.45	53.15	-0.0325	0.0354	0.0353	0.6744
22-JAN-2021	500014	2.23	2.34	-0.0481	0.0481	0.0481	0.9189
22-JAN-2021	500016	6.46	6.47	-0.0015	0.0352	0.0351	0.6706
22-JAN-2021	500028	5.26	5.50	-0.0446	0.0362	0.0363	0.6935
22-JAN-2021	500068	3998.90	4108.20	-0.0270	0.0259	0.0259	0.4948
22-JAN-2021	500069	123.25	125.00	-0.0141	0.0345	0.0344	0.6572
22-JAN-2021	500120	353.85	365.00	-0.0310	0.0384	0.0384	0.7336
22-JAN-2021	500123	2828.30	2867.85	-0.0139	0.0350	0.0350	0.6687
22-JAN-2021	500142	1.63	1.60	0.0186	0.0275	0.0274	0.5235
22-JAN-2021	500143	19.00	19.90	-0.0463	0.0255	0.0256	0.4891
22-JAN-2021	500147	822.85	816.90	0.0073	0.0350	0.0349	0.6668
22-JAN-2021	500153	57.05	57.25	-0.0035	0.0314	0.0313	0.5980
22-JAN-2021	500159	50.50	53.90	-0.0652	0.0414	0.0415	0.7929
22-JAN-2021	500166	256.15	265.30	-0.0351	0.0305	0.0305	0.5827
22-JAN-2021	500192	2.20	2.14	0.0277	0.0312	0.0312	0.5961
22-JAN-2021	500202	9.50	9.98	-0.0493	0.0255	0.0256	0.4891
22-JAN-2021	500206	7.79	7.77	0.0026	0.0249	0.0248	0.4738
22-JAN-2021	500211	9.34	9.51	-0.0180	0.0378	0.0377	0.7203
22-JAN-2021	500212	26.85	26.85	0.0000	0.0225	0.0224	0.4280
22-JAN-2021	500213	59.55	60.40	-0.0142	0.0331	0.0330	0.6305
22-JAN-2021	500214	1066.25	1117.60	-0.0470	0.0283	0.0284	0.5426
22-JAN-2021	500220	40.55	42.30	-0.0423	0.0380	0.0380	0.7260
22-JAN-2021	500223	0.90	0.86	0.0455	0.0372	0.0372	0.7107
22-JAN-2021	500236	0.81	0.78	0.0377	0.0244	0.0245	0.4681
22-JAN-2021	500239	26.70	26.95	-0.0093	0.0333	0.0333	0.6362
22-JAN-2021	500240	27.20	28.00	-0.0290	0.0351	0.0350	0.6687
22-JAN-2021	500246	25.65	25.20	0.0177	0.0309	0.0309	0.5903
22-JAN-2021	500248	3.93	3.75	0.0469	0.0906	0.0904	1.7271
22-JAN-2021	500264	108.70	110.50	-0.0164	0.0348	0.0347	0.6629
22-JAN-2021	500267	116.00	117.35	-0.0116	0.0364	0.0363	0.6935
22-JAN-2021	500274	7.25	7.25	0.0000	0.0556	0.0555	1.0603
22-JAN-2021	500277	1.14	1.14	0.0000	0.0104	0.0103	0.1968
22-JAN-2021	500284	32.30	33.75	-0.0439	0.0341	0.0342	0.6534
22-JAN-2021	500298	1990.35	2004.05	-0.0069	0.0345	0.0344	0.6572
22-JAN-2021	500306	16.69	16.37	0.0194	0.0483	0.0482	0.9209
22-JAN-2021	500307	280.00	285.45	-0.0193	0.0198	0.0198	0.3783
22-JAN-2021	500319	23.80	24.05	-0.0104	0.0384	0.0383	0.7317
22-JAN-2021	500333	268.75	264.95	0.0142	0.0351	0.0350	0.6687
22-JAN-2021	500346	22.30	23.10	-0.0352	0.0406	0.0405	0.7738
22-JAN-2021	500357	15.88	16.20	-0.0200	0.0363	0.0362	0.6916
22-JAN-2021	500358	2.66	2.66	0.0000	0.0273	0.0272	0.5197
22-JAN-2021	500360	28.00	28.90	-0.0316	0.0379	0.0379	0.7241
22-JAN-2021	500365	11.58	11.92	-0.0289	0.0409	0.0409	0.7814
22-JAN-2021	500367	55.95	57.20	-0.0221	0.0337	0.0337	0.6438
22-JAN-2021	500370	26.05	26.05	0.0000	0.0326	0.0325	0.6209
22-JAN-2021	500388	15.79	15.04	0.0487	0.0182	0.0185	0.3534
22-JAN-2021	500414	27.40	27.85	-0.0163	0.0360	0.0359	0.6859
22-JAN-2021	500422	18.50	20.10	-0.0829	0.0441	0.0444	0.8483
22-JAN-2021	500426	13.62	13.56	0.0044	0.0327	0.0326	0.6228
22-JAN-2021	500449	21.70	22.35	-0.0295	0.0441	0.0441	0.8425
22-JAN-2021	500450	252.00	252.00	0.0000	0.0231	0.0230	0.4394
22-JAN-2021	500456	12.08	12.44	-0.0294	0.0392	0.0391	0.7470
22-JAN-2021	500458	2.55	2.50	0.0198	0.0264	0.0263	0.5025
22-JAN-2021	500655	424.70	417.05	0.0182	0.0286	0.0286	0.5464
22-JAN-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	501144	12.72	12.72	0.0000	0.0048	0.0047	0.0898
22-JAN-2021	501148	306.20	312.40	-0.0200	0.0179	0.0179	0.3420
22-JAN-2021	501261	280.55	280.55	0.0000	0.0019	0.0019	0.0363
22-JAN-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	501298	1103.65	1124.75	-0.0189	0.0239	0.0239	0.4566
22-JAN-2021	501311	6.08	6.40	-0.0513	0.0238	0.0240	0.4585
22-JAN-2021	501314	29.05	28.50	0.0191	0.0233	0.0233	0.4451
22-JAN-2021	501351	30.80	30.80	0.0000	0.0025	0.0025	0.0478
22-JAN-2021	501370	54.95	53.40	0.0286	0.0405	0.0404	0.7718
22-JAN-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	501391	140.00	138.45	0.0111	0.0359	0.0358	0.6840
22-JAN-2021	501421	121.70	115.95	0.0484	0.0295	0.0296	0.5655
22-JAN-2021	501423	796.55	797.00	-0.0006	0.0331	0.0330	0.6305
22-JAN-2021	501430	509.00	505.40	0.0071	0.0351	0.0351	0.6706
22-JAN-2021	501477	44.25	44.25	0.0000	0.0221	0.0220	0.4203
22-JAN-2021	501622	32.40	33.00	-0.0183	0.0342	0.0341	0.6515
22-JAN-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	501700	20.50	20.35	0.0073	0.0284	0.0283	0.5407
22-JAN-2021	501831	182.35	184.15	-0.0098	0.0316	0.0315	0.6018
22-JAN-2021	501833	5.95	5.68	0.0464	0.0375	0.0375	0.7164
22-JAN-2021	501945	1.30	1.28	0.0155	0.0094	0.0094	0.1796
22-JAN-2021	502015	15.75	16.00	-0.0157	0.0429	0.0428	0.8177
22-JAN-2021	502175	57.35	59.25	-0.0326	0.0347	0.0347	0.6629
22-JAN-2021	502250	256.50	256.50	0.0000	0.0153	0.0152	0.2904
22-JAN-2021	502281	6.99	7.13	-0.0198	0.0384	0.0383	0.7317
22-JAN-2021	502294	30.00	28.80	0.0408	0.0133	0.0136	0.2598
22-JAN-2021	502445	9.56	9.72	-0.0166	0.0304	0.0304	0.5808
22-JAN-2021	502460	27.50	27.50	0.0000	0.0131	0.0130	0.2484
22-JAN-2021	502563	3.35	3.35	0.0000	0.0076	0.0076	0.1452
22-JAN-2021	502587	73.35	74.95	-0.0216	0.0409	0.0408	0.7795
22-JAN-2021	502589	32.25	32.25	0.0000	0.0179	0.0178	0.3401
22-JAN-2021	502850	16.90	16.90	0.0000	0.0549	0.0548	1.0470
22-JAN-2021	502865	1560.45	1569.35	-0.0057	0.0318	0.0317	0.6056
22-JAN-2021	502873	34.00	34.50	-0.0146	0.0370	0.0369	0.7050
22-JAN-2021	502893	12.26	12.26	0.0000	0.0205	0.0204	0.3897
22-JAN-2021	502901	2700.00	2750.00	-0.0183	0.0270	0.0269	0.5139
22-JAN-2021	502933	15.46	15.46	0.0000	0.0276	0.0275	0.5254
22-JAN-2021	502958	1811.40	1827.00	-0.0086	0.0352	0.0351	0.6706
22-JAN-2021	503015	41.80	39.85	0.0478	0.0355	0.0356	0.6801
22-JAN-2021	503092	7.43	7.43	0.0000	0.0240	0.0240	0.4585
22-JAN-2021	503127	2823.20	2869.10	-0.0161	0.0212	0.0212	0.4050
22-JAN-2021	503162	76.35	79.15	-0.0360	0.0381	0.0381	0.7279
22-JAN-2021	503229	48.40	50.85	-0.0494	0.0292	0.0294	0.5617
22-JAN-2021	503349	1828.00	1907.25	-0.0424	0.0304	0.0304	0.5808
22-JAN-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	503624	6.14	5.87	0.0450	0.0214	0.0216	0.4127
22-JAN-2021	503635	12.00	12.00	0.0000	0.0030	0.0030	0.0573
22-JAN-2021	503641	4.06	3.99	0.0174	0.0353	0.0353	0.6744
22-JAN-2021	503657	9.51	9.48	0.0032	0.0368	0.0368	0.7031
22-JAN-2021	503659	21.15	21.15	0.0000	0.0127	0.0127	0.2426
22-JAN-2021	503663	2.39	2.43	-0.0166	0.0247	0.0247	0.4719
22-JAN-2021	503669	11.89	11.35	0.0465	0.0241	0.0243	0.4643
22-JAN-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	503675	3.00	3.00	0.0000	0.0064	0.0064	0.1223
22-JAN-2021	503681	14.04	14.04	0.0000	0.0099	0.0099	0.1891
22-JAN-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	503691	18.45	17.60	0.0472	0.0178	0.0181	0.3458
22-JAN-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	503772	11.35	11.35	0.0000	0.0175	0.0174	0.3324
22-JAN-2021	503776	28.35	29.80	-0.0499	0.0245	0.0247	0.4719
22-JAN-2021	503804	244.80	241.05	0.0154	0.0379	0.0378	0.7222
22-JAN-2021	503816	6.81	6.94	-0.0189	0.0283	0.0282	0.5388
22-JAN-2021	503863	3.81	3.81	0.0000	0.0141	0.0140	0.2675
22-JAN-2021	504000	41.50	42.15	-0.0155	0.0300	0.0299	0.5712
22-JAN-2021	504028	35.85	35.80	0.0014	0.0362	0.0361	0.6897
22-JAN-2021	504076	11.45	12.01	-0.0477	0.0350	0.0351	0.6706
22-JAN-2021	504080	84.00	84.00	0.0000	0.0199	0.0198	0.3783
22-JAN-2021	504084	2800.00	2800.00	0.0000	0.0273	0.0273	0.5216
22-JAN-2021	504092	22.60	22.40	0.0089	0.0386	0.0385	0.7355
22-JAN-2021	504093	225.05	235.35	-0.0448	0.0327	0.0328	0.6266
22-JAN-2021	504132	148.60	152.15	-0.0236	0.0392	0.0391	0.7470
22-JAN-2021	504176	599.85	602.75	-0.0048	0.0474	0.0473	0.9037
22-JAN-2021	504180	20.02	19.63	0.0197	0.0330	0.0330	0.6305
22-JAN-2021	504240	41.35	42.70	-0.0321	0.0355	0.0355	0.6782
22-JAN-2021	504258	305.05	320.00	-0.0478	0.0283	0.0285	0.5445
22-JAN-2021	504273	7.08	7.01	0.0099	0.0289	0.0288	0.5502
22-JAN-2021	504335	0.34	0.33	0.0299	0.0354	0.0354	0.6763
22-JAN-2021	504340	0.63	0.63	0.0000	0.0127	0.0126	0.2407
22-JAN-2021	504341	37.35	35.70	0.0452	0.0428	0.0429	0.8196
22-JAN-2021	504356	10.49	10.70	-0.0198	0.0038	0.0040	0.0764
22-JAN-2021	504360	17.00	17.00	0.0000	0.0047	0.0047	0.0898
22-JAN-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
22-JAN-2021	504378	1.78	1.75	0.0170	0.0301	0.0301	0.5751
22-JAN-2021	504380	2.49	2.45	0.0162	0.0109	0.0109	0.2082
22-JAN-2021	504390	6.42	6.42	0.0000	0.0009	0.0009	0.0172
22-JAN-2021	504392	11.18	10.65	0.0486	0.0311	0.0312	0.5961
22-JAN-2021	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	504398	12.00	12.00	0.0000	0.0082	0.0082	0.1567
22-JAN-2021	504605	400.00	401.55	-0.0039	0.0313	0.0312	0.5961
22-JAN-2021	504646	122.50	122.50	0.0000	0.0307	0.0306	0.5846
22-JAN-2021	504648	1.98	1.98	0.0000	0.0601	0.0600	1.1463
22-JAN-2021	504673	3.09	3.03	0.0196	0.0242	0.0242	0.4623
22-JAN-2021	504697	1.37	1.37	0.0000	0.0277	0.0276	0.5273
22-JAN-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	504731	21.00	21.00	0.0000	0.0071	0.0071	0.1356
22-JAN-2021	504746	392.50	392.50	0.0000	0.0097	0.0097	0.1853
22-JAN-2021	504786	187.00	193.30	-0.0331	0.0353	0.0353	0.6744
22-JAN-2021	504810	16.45	16.45	0.0000	0.0212	0.0211	0.4031
22-JAN-2021	504840	1243.95	1243.95	0.0000	0.0324	0.0323	0.6171
22-JAN-2021	504882	574.10	562.80	0.0199	0.0254	0.0254	0.4853
22-JAN-2021	504908	117.50	118.00	-0.0042	0.0475	0.0474	0.9056
22-JAN-2021	504918	1127.30	1171.85	-0.0388	0.0336	0.0336	0.6419
22-JAN-2021	504959	1961.15	1969.10	-0.0040	0.0272	0.0271	0.5177
22-JAN-2021	504961	46.80	49.30	-0.0520	0.0379	0.0380	0.7260
22-JAN-2021	504988	344.45	331.00	0.0398	0.0314	0.0314	0.5999
22-JAN-2021	505036	467.25	488.85	-0.0452	0.0285	0.0286	0.5464
22-JAN-2021	505141	34.75	36.55	-0.0505	0.0335	0.0336	0.6419
22-JAN-2021	505163	379.65	396.15	-0.0425	0.0333	0.0334	0.6381
22-JAN-2021	505212	40.65	40.65	0.0000	0.0044	0.0044	0.0841
22-JAN-2021	505216	550.10	570.75	-0.0369	0.0257	0.0258	0.4929
22-JAN-2021	505232	818.65	820.30	-0.0020	0.0308	0.0307	0.5865
22-JAN-2021	505250	47.05	48.35	-0.0273	0.0340	0.0340	0.6496
22-JAN-2021	505283	166.40	165.30	0.0066	0.0308	0.0307	0.5865
22-JAN-2021	505285	198.80	198.80	0.0000	0.0071	0.0070	0.1337
22-JAN-2021	505299	77.40	77.00	0.0052	0.0340	0.0339	0.6477
22-JAN-2021	505302	39.10	41.10	-0.0499	0.0312	0.0314	0.5999
22-JAN-2021	505320	24.85	24.85	0.0000	0.0056	0.0056	0.1070
22-JAN-2021	505336	0.75	0.75	0.0000	0.0070	0.0070	0.1337
22-JAN-2021	505358	34.20	33.15	0.0312	0.0386	0.0385	0.7355
22-JAN-2021	505504	15.55	15.55	0.0000	0.0011	0.0011	0.0210
22-JAN-2021	505515	18.50	17.65	0.0470	0.0140	0.0144	0.2751
22-JAN-2021	505523	0.73	0.72	0.0138	0.0252	0.0252	0.4814
22-JAN-2021	505576	69.50	72.45	-0.0416	0.0269	0.0270	0.5158
22-JAN-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	505585	13.46	13.46	0.0000	0.0112	0.0112	0.2140
22-JAN-2021	505590	81.70	80.65	0.0129	0.1512	0.1508	2.8810
22-JAN-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	505650	6.97	7.11	-0.0199	0.0280	0.0280	0.5349
22-JAN-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	505681	293.40	302.75	-0.0314	0.0305	0.0305	0.5827
22-JAN-2021	505685	90.55	90.55	0.0000	0.0063	0.0063	0.1204
22-JAN-2021	505690	88.70	85.55	0.0362	0.0315	0.0315	0.6018
22-JAN-2021	505693	39.50	37.65	0.0480	0.0240	0.0242	0.4623
22-JAN-2021	505703	5.46	5.46	0.0000	0.0125	0.0125	0.2388
22-JAN-2021	505710	41.50	43.00	-0.0355	0.0308	0.0309	0.5903
22-JAN-2021	505711	2.28	2.27	0.0044	0.0280	0.0279	0.5330
22-JAN-2021	505712	68.50	72.05	-0.0505	0.0467	0.0467	0.8922
22-JAN-2021	505725	98.05	99.60	-0.0157	0.0288	0.0288	0.5502
22-JAN-2021	505729	39.60	40.40	-0.0200	0.0407	0.0406	0.7757
22-JAN-2021	505737	161.95	168.05	-0.0370	0.0374	0.0374	0.7145
22-JAN-2021	505750	708.30	616.80	0.1383	0.0385	0.0396	0.7566
22-JAN-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
22-JAN-2021	505827	168.40	164.35	0.0243	0.0400	0.0399	0.7623
22-JAN-2021	505840	8.93	9.40	-0.0513	0.0382	0.0383	0.7317
22-JAN-2021	505850	58.30	57.80	0.0086	0.0237	0.0237	0.4528
22-JAN-2021	505872	604.55	590.30	0.0239	0.0312	0.0312	0.5961
22-JAN-2021	505893	103.90	103.00	0.0087	0.0128	0.0128	0.2445
22-JAN-2021	505978	1052.35	1026.40	0.0250	0.0311	0.0310	0.5923
22-JAN-2021	506003	5.14	5.04	0.0196	0.2160	0.2155	4.1171
22-JAN-2021	506105	78.60	80.60	-0.0251	0.0312	0.0311	0.5942
22-JAN-2021	506122	39.60	41.65	-0.0505	0.0385	0.0386	0.7375
22-JAN-2021	506128	29.80	28.50	0.0446	0.0419	0.0420	0.8024
22-JAN-2021	506134	3.20	3.20	0.0000	0.0132	0.0132	0.2522
22-JAN-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	506166	18.40	18.40	0.0000	0.0010	0.0010	0.0191
22-JAN-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	506180	139.65	139.65	0.0000	0.0086	0.0086	0.1643
22-JAN-2021	506186	14.45	13.80	0.0460	0.0383	0.0384	0.7336
22-JAN-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	506248	67.50	70.65	-0.0456	0.0359	0.0360	0.6878
22-JAN-2021	506260	128.25	128.50	-0.0019	0.0508	0.0506	0.9667
22-JAN-2021	506261	51.90	52.95	-0.0200	0.0360	0.0360	0.6878
22-JAN-2021	506313	81.90	81.90	0.0000	0.0078	0.0078	0.1490
22-JAN-2021	506365	31.25	31.25	0.0000	0.0245	0.0244	0.4662
22-JAN-2021	506405	190.45	194.95	-0.0234	0.0354	0.0353	0.6744
22-JAN-2021	506414	290.50	296.40	-0.0201	0.0373	0.0372	0.7107
22-JAN-2021	506520	4.99	4.86	0.0264	0.0434	0.0433	0.8272
22-JAN-2021	506522	1950.00	1950.00	0.0000	0.0269	0.0269	0.5139
22-JAN-2021	506528	533.35	552.80	-0.0358	0.0312	0.0312	0.5961
22-JAN-2021	506530	450.00	450.00	0.0000	0.0177	0.0176	0.3362
22-JAN-2021	506532	170.85	173.45	-0.0151	0.0343	0.0342	0.6534
22-JAN-2021	506543	4.15	4.01	0.0343	0.0207	0.0208	0.3974
22-JAN-2021	506597	195.95	189.45	0.0337	0.0320	0.0320	0.6114
22-JAN-2021	506605	436.00	464.85	-0.0641	0.0345	0.0347	0.6629
22-JAN-2021	506640	133.95	133.95	0.0000	0.0253	0.0252	0.4814
22-JAN-2021	506642	22.30	22.65	-0.0156	0.0440	0.0439	0.8387
22-JAN-2021	506685	295.00	302.90	-0.0264	0.0337	0.0337	0.6438
22-JAN-2021	506687	1604.05	1622.65	-0.0115	0.0301	0.0301	0.5751
22-JAN-2021	506734	55.30	57.15	-0.0329	0.0465	0.0464	0.8865
22-JAN-2021	506808	6.60	6.79	-0.0284	0.0377	0.0377	0.7203
22-JAN-2021	506852	54.15	57.50	-0.0600	0.0428	0.0429	0.8196
22-JAN-2021	506854	195.55	194.95	0.0031	0.0415	0.0414	0.7909
22-JAN-2021	506858	13.28	13.97	-0.0507	0.0288	0.0290	0.5540
22-JAN-2021	506863	1.12	1.12	0.0000	0.0293	0.0293	0.5598
22-JAN-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	506879	244.55	245.35	-0.0033	0.0369	0.0368	0.7031
22-JAN-2021	506910	52.00	50.70	0.0253	0.0329	0.0329	0.6286
22-JAN-2021	506919	268.65	277.00	-0.0306	0.0405	0.0404	0.7718
22-JAN-2021	506935	14.80	14.80	0.0000	0.0155	0.0154	0.2942
22-JAN-2021	506947	38.50	38.50	0.0000	0.0058	0.0058	0.1108
22-JAN-2021	506975	3.22	3.22	0.0000	0.0144	0.0144	0.2751
22-JAN-2021	506981	103.95	103.50	0.0043	0.0408	0.0407	0.7776
22-JAN-2021	507155	39.00	39.95	-0.0241	0.0323	0.0323	0.6171
22-JAN-2021	507180	39.60	41.30	-0.0420	0.0431	0.0431	0.8234
22-JAN-2021	507265	110.00	110.00	0.0000	0.0147	0.0147	0.2808
22-JAN-2021	507300	1933.90	1845.00	0.0471	0.0339	0.0340	0.6496
22-JAN-2021	507435	64.60	68.00	-0.0513	0.0321	0.0322	0.6152
22-JAN-2021	507474	49.00	50.15	-0.0232	0.0438	0.0437	0.8349
22-JAN-2021	507486	20.55	20.55	0.0000	0.0303	0.0302	0.5770
22-JAN-2021	507498	4.82	5.04	-0.0446	0.0433	0.0433	0.8272
22-JAN-2021	507508	4.88	4.77	0.0228	0.0336	0.0335	0.6400
22-JAN-2021	507515	13.25	13.25	0.0000	0.0340	0.0339	0.6477
22-JAN-2021	507522	4.80	4.59	0.0447	0.0198	0.0200	0.3821
22-JAN-2021	507525	720.00	720.00	0.0000	0.0283	0.0282	0.5388
22-JAN-2021	507552	55.30	55.75	-0.0081	0.0352	0.0351	0.6706
22-JAN-2021	507598	42.20	43.50	-0.0303	0.0419	0.0419	0.8005
22-JAN-2021	507609	54.85	52.35	0.0467	0.0135	0.0139	0.2656
22-JAN-2021	507621	388.80	392.35	-0.0091	0.0284	0.0283	0.5407
22-JAN-2021	507645	8828.00	8706.25	0.0139	0.0250	0.0250	0.4776
22-JAN-2021	507690	72.15	77.20	-0.0677	0.0435	0.0436	0.8330
22-JAN-2021	507753	28.75	29.30	-0.0189	0.0352	0.0351	0.6706
22-JAN-2021	507759	20.00	20.00	0.0000	0.0350	0.0349	0.6668
22-JAN-2021	507808	6.48	6.48	0.0000	0.0097	0.0096	0.1834
22-JAN-2021	507813	43.80	43.80	0.0000	0.0374	0.0373	0.7126
22-JAN-2021	507817	69.25	69.25	0.0000	0.0296	0.0295	0.5636
22-JAN-2021	507836	220.10	222.00	-0.0086	0.0327	0.0326	0.6228
22-JAN-2021	507852	4.07	4.07	0.0000	0.0185	0.0184	0.3515
22-JAN-2021	507864	28.95	28.95	0.0000	0.0337	0.0337	0.6438
22-JAN-2021	507872	16.06	15.31	0.0478	0.0360	0.0361	0.6897
22-JAN-2021	507886	12.35	12.35	0.0000	0.0106	0.0106	0.2025
22-JAN-2021	507894	11.76	11.76	0.0000	0.0144	0.0144	0.2751
22-JAN-2021	507910	28.55	29.15	-0.0208	0.0332	0.0332	0.6343
22-JAN-2021	507912	115.75	113.30	0.0214	0.0447	0.0446	0.8521
22-JAN-2021	507917	10.20	10.20	0.0000	0.0058	0.0058	0.1108
22-JAN-2021	507938	5.60	5.60	0.0000	0.0008	0.0008	0.0153
22-JAN-2021	507944	265.95	267.40	-0.0054	0.0359	0.0358	0.6840
22-JAN-2021	507946	21.80	22.15	-0.0159	0.0207	0.0207	0.3955
22-JAN-2021	507948	15.95	15.65	0.0190	0.0239	0.0239	0.4566
22-JAN-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	507960	100.00	102.85	-0.0281	0.0263	0.0263	0.5025
22-JAN-2021	507962	7.00	7.00	0.0000	0.0038	0.0038	0.0726
22-JAN-2021	507966	26.60	26.60	0.0000	0.0305	0.0304	0.5808
22-JAN-2021	507970	16.70	16.70	0.0000	0.0303	0.0303	0.5789
22-JAN-2021	507981	24.60	24.00	0.0247	0.0409	0.0408	0.7795
22-JAN-2021	507987	4.06	4.06	0.0000	0.0014	0.0014	0.0267
22-JAN-2021	507998	40.15	39.50	0.0163	0.0430	0.0429	0.8196
22-JAN-2021	508136	163.80	163.55	0.0015	0.0336	0.0335	0.6400
22-JAN-2021	508306	41.25	43.00	-0.0415	0.0191	0.0193	0.3687
22-JAN-2021	508486	5678.95	5778.45	-0.0174	0.0200	0.0200	0.3821
22-JAN-2021	508494	49.95	56.90	-0.1303	0.0322	0.0334	0.6381
22-JAN-2021	508571	43.00	43.00	0.0000	0.0130	0.0129	0.2465
22-JAN-2021	508664	18.20	17.70	0.0279	0.0189	0.0190	0.3630
22-JAN-2021	508670	1417.50	1417.50	0.0000	0.0169	0.0169	0.3229
22-JAN-2021	508807	393.10	392.75	0.0009	0.0394	0.0393	0.7508
22-JAN-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	508875	67.50	64.80	0.0408	0.0351	0.0351	0.6706
22-JAN-2021	508905	37.00	37.00	0.0000	0.0256	0.0255	0.4872
22-JAN-2021	508918	26.20	26.20	0.0000	0.0209	0.0208	0.3974
22-JAN-2021	508922	12.49	12.50	-0.0008	0.0459	0.0458	0.8750
22-JAN-2021	508929	9.02	9.02	0.0000	0.0393	0.0392	0.7489
22-JAN-2021	508941	468.85	466.90	0.0042	0.0278	0.0278	0.5311
22-JAN-2021	508954	52.70	54.55	-0.0345	0.0314	0.0314	0.5999
22-JAN-2021	508956	1.32	1.32	0.0000	0.0245	0.0244	0.4662
22-JAN-2021	508961	31.75	31.75	0.0000	0.0085	0.0084	0.1605
22-JAN-2021	508963	8.22	8.22	0.0000	0.0176	0.0176	0.3362
22-JAN-2021	508969	1.54	1.54	0.0000	0.0308	0.0307	0.5865
22-JAN-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	508996	2.18	2.22	-0.0182	0.0273	0.0273	0.5216
22-JAN-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	509015	6.40	6.40	0.0000	0.0100	0.0100	0.1910
22-JAN-2021	509026	54.50	54.50	0.0000	0.0140	0.0139	0.2656
22-JAN-2021	509038	18.75	18.75	0.0000	0.0033	0.0033	0.0630
22-JAN-2021	509040	12.72	12.12	0.0483	0.0228	0.0230	0.4394
22-JAN-2021	509048	7.82	7.67	0.0194	0.0436	0.0435	0.8311
22-JAN-2021	509051	0.54	0.53	0.0187	0.0538	0.0537	1.0259
22-JAN-2021	509053	4.74	4.98	-0.0494	0.0452	0.0453	0.8655
22-JAN-2021	509073	20.40	21.20	-0.0385	0.0279	0.0279	0.5330
22-JAN-2021	509084	39.50	41.55	-0.0506	0.0141	0.0145	0.2770
22-JAN-2021	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	509148	3.02	2.97	0.0167	0.0320	0.0320	0.6114
22-JAN-2021	509162	107.10	105.50	0.0151	0.0391	0.0391	0.7470
22-JAN-2021	509196	35.35	33.70	0.0478	0.0343	0.0344	0.6572
22-JAN-2021	509423	9.75	10.23	-0.0481	0.0300	0.0302	0.5770
22-JAN-2021	509438	1286.00	1293.85	-0.0061	0.0223	0.0222	0.4241
22-JAN-2021	509449	14.95	14.95	0.0000	0.0266	0.0265	0.5063
22-JAN-2021	509470	9950.00	9984.20	-0.0034	0.0216	0.0216	0.4127
22-JAN-2021	509472	265.85	260.20	0.0215	0.0323	0.0323	0.6171
22-JAN-2021	509486	83.95	85.95	-0.0235	0.0407	0.0406	0.7757
22-JAN-2021	509525	632.60	630.10	0.0040	0.0264	0.0264	0.5044
22-JAN-2021	509546	15.10	15.10	0.0000	0.0283	0.0282	0.5388
22-JAN-2021	509563	4.89	5.14	-0.0499	0.0282	0.0283	0.5407
22-JAN-2021	509597	188.00	188.00	0.0000	0.0314	0.0313	0.5980
22-JAN-2021	509650	35.15	35.15	0.0000	0.0014	0.0014	0.0267
22-JAN-2021	509709	31.25	32.90	-0.0515	0.0372	0.0373	0.7126
22-JAN-2021	509760	5.10	5.10	0.0000	0.0109	0.0109	0.2082
22-JAN-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	509835	10.16	9.97	0.0189	0.0300	0.0299	0.5712
22-JAN-2021	509845	855.60	855.60	0.0000	0.0094	0.0094	0.1796
22-JAN-2021	509870	55.10	55.10	0.0000	0.0014	0.0014	0.0267
22-JAN-2021	509887	215.25	215.25	0.0000	0.0372	0.0371	0.7088
22-JAN-2021	509895	170.80	170.85	-0.0003	0.0336	0.0335	0.6400
22-JAN-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
22-JAN-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	509945	208.35	208.35	0.0000	0.0239	0.0239	0.4566
22-JAN-2021	509953	47.70	47.70	0.0000	0.0097	0.0096	0.1834
22-JAN-2021	510245	14.64	15.41	-0.0513	0.0458	0.0459	0.8769
22-JAN-2021	511000	0.91	0.91	0.0000	0.0177	0.0177	0.3382
22-JAN-2021	511012	0.66	0.63	0.0465	0.0279	0.0280	0.5349
22-JAN-2021	511018	20.45	20.45	0.0000	0.0364	0.0363	0.6935
22-JAN-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	511066	15.64	15.60	0.0026	0.0314	0.0313	0.5980
22-JAN-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
22-JAN-2021	511076	21.00	20.60	0.0192	0.0325	0.0324	0.6190
22-JAN-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	511110	4.73	4.97	-0.0495	0.0315	0.0316	0.6037
22-JAN-2021	511116	0.27	0.28	-0.0364	0.0245	0.0245	0.4681
22-JAN-2021	511122	26.60	26.60	0.0000	0.0100	0.0100	0.1910
22-JAN-2021	511131	5.19	4.98	0.0413	0.0362	0.0363	0.6935
22-JAN-2021	511139	13.83	13.83	0.0000	0.0054	0.0054	0.1032
22-JAN-2021	511144	5.25	5.00	0.0488	0.0329	0.0330	0.6305
22-JAN-2021	511147	14.99	14.55	0.0298	0.0420	0.0420	0.8024
22-JAN-2021	511149	13.99	13.99	0.0000	0.0022	0.0022	0.0420
22-JAN-2021	511153	147.40	150.40	-0.0201	0.0256	0.0256	0.4891
22-JAN-2021	511176	20.20	20.80	-0.0293	0.0165	0.0166	0.3171
22-JAN-2021	511185	5.75	5.75	0.0000	0.0033	0.0033	0.0630
22-JAN-2021	511187	0.63	0.63	0.0000	0.0097	0.0097	0.1853
22-JAN-2021	511200	62.00	62.00	0.0000	0.0033	0.0033	0.0630
22-JAN-2021	511260	16.65	16.65	0.0000	0.0161	0.0161	0.3076
22-JAN-2021	511355	4.87	4.99	-0.0243	0.0341	0.0340	0.6496
22-JAN-2021	511359	14.30	15.00	-0.0478	0.0267	0.0268	0.5120
22-JAN-2021	511367	3.90	3.90	0.0000	0.0070	0.0070	0.1337
22-JAN-2021	511377	5.42	5.42	0.0000	0.0195	0.0195	0.3725
22-JAN-2021	511391	8.51	8.11	0.0481	0.0273	0.0274	0.5235
22-JAN-2021	511401	2.58	2.58	0.0000	0.0073	0.0073	0.1395
22-JAN-2021	511411	71.00	71.10	-0.0014	0.0312	0.0312	0.5961
22-JAN-2021	511441	4.09	4.09	0.0000	0.0195	0.0194	0.3706
22-JAN-2021	511447	2.85	2.85	0.0000	0.0176	0.0176	0.3362
22-JAN-2021	511451	5.76	5.49	0.0480	0.0242	0.0243	0.4643
22-JAN-2021	511463	13.48	13.58	-0.0074	0.0293	0.0292	0.5579
22-JAN-2021	511501	18.00	18.30	-0.0165	0.0412	0.0411	0.7852
22-JAN-2021	511507	3.75	3.75	0.0000	0.0218	0.0217	0.4146
22-JAN-2021	511509	51.75	52.70	-0.0182	0.0484	0.0483	0.9228
22-JAN-2021	511523	8.21	8.36	-0.0181	0.0335	0.0335	0.6400
22-JAN-2021	511525	0.53	0.52	0.0190	0.0257	0.0257	0.4910
22-JAN-2021	511533	50.95	52.25	-0.0252	0.0425	0.0424	0.8101
22-JAN-2021	511535	6.23	6.23	0.0000	0.0152	0.0152	0.2904
22-JAN-2021	511539	8.51	8.51	0.0000	0.0096	0.0095	0.1815
22-JAN-2021	511543	6.30	6.00	0.0488	0.0290	0.0292	0.5579
22-JAN-2021	511549	25.05	25.25	-0.0080	0.0365	0.0364	0.6954
22-JAN-2021	511551	51.70	51.35	0.0068	0.0425	0.0424	0.8101
22-JAN-2021	511557	29.35	29.25	0.0034	0.0366	0.0365	0.6973
22-JAN-2021	511571	9.97	10.49	-0.0508	0.0258	0.0260	0.4967
22-JAN-2021	511577	10.50	10.50	0.0000	0.0166	0.0165	0.3152
22-JAN-2021	511585	2.06	2.06	0.0000	0.0089	0.0089	0.1700
22-JAN-2021	511589	16.30	15.85	0.0280	0.0452	0.0452	0.8635
22-JAN-2021	511593	4.65	4.56	0.0195	0.0219	0.0219	0.4184
22-JAN-2021	511597	3.73	3.73	0.0000	0.0214	0.0214	0.4088
22-JAN-2021	511601	13.02	14.18	-0.0853	0.0305	0.0310	0.5923
22-JAN-2021	511605	79.10	80.25	-0.0144	0.0417	0.0416	0.7948
22-JAN-2021	511609	10.41	10.36	0.0048	0.0230	0.0230	0.4394
22-JAN-2021	511628	52.90	55.65	-0.0507	0.0392	0.0393	0.7508
22-JAN-2021	511654	11.00	11.40	-0.0357	0.0283	0.0283	0.5407
22-JAN-2021	511658	67.00	67.75	-0.0111	0.0364	0.0363	0.6935
22-JAN-2021	511672	21.50	22.60	-0.0499	0.0434	0.0434	0.8292
22-JAN-2021	511688	5.08	5.08	0.0000	0.0182	0.0181	0.3458
22-JAN-2021	511692	22.50	22.50	0.0000	0.0148	0.0148	0.2828
22-JAN-2021	511696	59.00	59.00	0.0000	0.0162	0.0162	0.3095
22-JAN-2021	511700	1.38	1.38	0.0000	0.0097	0.0097	0.1853
22-JAN-2021	511702	5.30	5.30	0.0000	0.0113	0.0112	0.2140
22-JAN-2021	511710	3.78	3.69	0.0241	0.0237	0.0237	0.4528
22-JAN-2021	511712	12.01	12.01	0.0000	0.0208	0.0208	0.3974
22-JAN-2021	511714	20.50	20.50	0.0000	0.0216	0.0215	0.4108
22-JAN-2021	511716	3.61	3.44	0.0482	0.0357	0.0358	0.6840
22-JAN-2021	511724	32.25	36.25	-0.1169	0.0374	0.0382	0.7298
22-JAN-2021	511728	9.58	10.08	-0.0509	0.0298	0.0299	0.5712
22-JAN-2021	511730	8.56	8.56	0.0000	0.0198	0.0198	0.3783
22-JAN-2021	511736	0.35	0.34	0.0290	0.0305	0.0305	0.5827
22-JAN-2021	511738	12.09	12.09	0.0000	0.0063	0.0063	0.1204
22-JAN-2021	511742	115.95	119.90	-0.0335	0.0364	0.0363	0.6935
22-JAN-2021	511754	77.70	77.00	0.0090	0.0381	0.0381	0.7279
22-JAN-2021	511756	4.35	4.35	0.0000	0.0170	0.0170	0.3248
22-JAN-2021	511758	16.95	16.15	0.0483	0.0272	0.0273	0.5216
22-JAN-2021	511760	4.29	4.29	0.0000	0.0087	0.0087	0.1662
22-JAN-2021	511764	15.58	16.00	-0.0266	0.0293	0.0293	0.5598
22-JAN-2021	511768	23.75	23.75	0.0000	0.0439	0.0438	0.8368
22-JAN-2021	512008	65.00	65.00	0.0000	0.0043	0.0043	0.0822
22-JAN-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	512018	1.75	1.75	0.0000	0.0426	0.0425	0.8120
22-JAN-2021	512020	950.00	969.35	-0.0202	0.0280	0.0280	0.5349
22-JAN-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	512036	20.90	20.90	0.0000	0.0068	0.0068	0.1299
22-JAN-2021	512047	1.01	1.01	0.0000	0.0294	0.0293	0.5598
22-JAN-2021	512048	0.62	0.65	-0.0473	0.0218	0.0220	0.4203
22-JAN-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	512064	45.45	45.50	-0.0011	0.0300	0.0299	0.5712
22-JAN-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	512068	16.90	16.85	0.0030	0.0394	0.0393	0.7508
22-JAN-2021	512093	1.01	0.97	0.0404	0.0452	0.0452	0.8635
22-JAN-2021	512099	19.65	19.65	0.0000	0.0017	0.0017	0.0325
22-JAN-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	512103	29.90	29.90	0.0000	0.0112	0.0111	0.2121
22-JAN-2021	512109	11.99	11.99	0.0000	0.0027	0.0027	0.0516
22-JAN-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	512165	160.00	163.00	-0.0186	0.0312	0.0311	0.5942
22-JAN-2021	512169	7.51	7.51	0.0000	0.0197	0.0197	0.3764
22-JAN-2021	512175	6.37	6.70	-0.0505	0.0421	0.0422	0.8062
22-JAN-2021	512197	3.70	3.55	0.0414	0.0144	0.0147	0.2808
22-JAN-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	512215	28.50	28.50	0.0000	0.0214	0.0213	0.4069
22-JAN-2021	512217	25.35	26.65	-0.0500	0.0363	0.0364	0.6954
22-JAN-2021	512229	53.55	54.60	-0.0194	0.0159	0.0159	0.3038
22-JAN-2021	512247	3.69	3.88	-0.0502	0.0378	0.0379	0.7241
22-JAN-2021	512257	3.89	3.97	-0.0204	0.0427	0.0426	0.8139
22-JAN-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	512267	6.44	6.45	-0.0016	0.0393	0.0392	0.7489
22-JAN-2021	512271	110.75	110.75	0.0000	0.0007	0.0007	0.0134
22-JAN-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	512279	7.87	7.72	0.0192	0.0210	0.0210	0.4012
22-JAN-2021	512297	32.50	32.50	0.0000	0.0131	0.0130	0.2484
22-JAN-2021	512301	1.50	1.50	0.0000	0.0209	0.0208	0.3974
22-JAN-2021	512329	94.00	94.00	0.0000	0.0081	0.0080	0.1528
22-JAN-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	512344	1.76	1.68	0.0465	0.0210	0.0212	0.4050
22-JAN-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	512359	9.45	9.05	0.0432	0.0141	0.0144	0.2751
22-JAN-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
22-JAN-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	512379	0.46	0.44	0.0445	0.0205	0.0207	0.3955
22-JAN-2021	512381	86.00	89.50	-0.0399	0.0334	0.0335	0.6400
22-JAN-2021	512393	65.90	63.35	0.0395	0.0400	0.0399	0.7623
22-JAN-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	512425	210.05	210.90	-0.0040	0.0242	0.0241	0.4604
22-JAN-2021	512437	335.00	337.10	-0.0062	0.0337	0.0336	0.6419
22-JAN-2021	512441	70.70	70.70	0.0000	0.0066	0.0066	0.1261
22-JAN-2021	512443	10.10	10.10	0.0000	0.0073	0.0072	0.1376
22-JAN-2021	512453	584.90	557.05	0.0488	0.0505	0.0505	0.9648
22-JAN-2021	512455	13.53	13.67	-0.0103	0.0437	0.0436	0.8330
22-JAN-2021	512463	2.47	2.59	-0.0474	0.0285	0.0286	0.5464
22-JAN-2021	512477	25.50	26.10	-0.0233	0.0311	0.0310	0.5923
22-JAN-2021	512479	82.00	82.00	0.0000	0.0195	0.0194	0.3706
22-JAN-2021	512481	1.39	1.41	-0.0143	0.0177	0.0177	0.3382
22-JAN-2021	512485	11.45	11.45	0.0000	0.0120	0.0120	0.2293
22-JAN-2021	512487	12.08	12.08	0.0000	0.0038	0.0038	0.0726
22-JAN-2021	512489	26.00	26.00	0.0000	0.0102	0.0101	0.1930
22-JAN-2021	512493	37.40	36.95	0.0121	0.0369	0.0368	0.7031
22-JAN-2021	512499	0.55	0.54	0.0183	0.0047	0.0049	0.0936
22-JAN-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	512527	385.60	385.60	0.0000	0.0332	0.0331	0.6324
22-JAN-2021	512565	3.80	3.80	0.0000	0.0092	0.0092	0.1758
22-JAN-2021	512589	12.64	13.30	-0.0509	0.0255	0.0257	0.4910
22-JAN-2021	512591	1.44	1.44	0.0000	0.0059	0.0059	0.1127
22-JAN-2021	512595	13.50	13.50	0.0000	0.0122	0.0122	0.2331
22-JAN-2021	512600	8.75	8.75	0.0000	0.0060	0.0060	0.1146
22-JAN-2021	512604	1.05	1.05	0.0000	0.0776	0.0774	1.4787
22-JAN-2021	512618	4.11	3.92	0.0473	0.0219	0.0221	0.4222
22-JAN-2021	512624	2.04	2.14	-0.0479	0.0261	0.0263	0.5025
22-JAN-2021	512634	41.50	42.90	-0.0332	0.0365	0.0364	0.6954
22-JAN-2021	513005	16.00	16.00	0.0000	0.0337	0.0336	0.6419
22-JAN-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	513043	18.95	18.50	0.0240	0.0311	0.0311	0.5942
22-JAN-2021	513059	4.40	4.41	-0.0023	0.0406	0.0405	0.7738
22-JAN-2021	513063	9.65	9.47	0.0188	0.0278	0.0278	0.5311
22-JAN-2021	513097	65.05	65.85	-0.0122	0.0380	0.0380	0.7260
22-JAN-2021	513117	3.17	3.02	0.0485	0.0329	0.0330	0.6305
22-JAN-2021	513119	9.09	8.66	0.0485	0.0216	0.0218	0.4165
22-JAN-2021	513142	10.94	11.06	-0.0109	0.0321	0.0320	0.6114
22-JAN-2021	513149	124.15	118.25	0.0487	0.0302	0.0303	0.5789
22-JAN-2021	513173	4.60	4.60	0.0000	0.0173	0.0173	0.3305
22-JAN-2021	513252	446.70	453.75	-0.0157	0.0378	0.0377	0.7203
22-JAN-2021	513295	1.48	1.51	-0.0201	0.0221	0.0221	0.4222
22-JAN-2021	513303	2.96	2.98	-0.0067	0.0358	0.0357	0.6820
22-JAN-2021	513305	2.34	2.46	-0.0500	0.0326	0.0327	0.6247
22-JAN-2021	513307	24.25	25.50	-0.0503	0.0248	0.0249	0.4757
22-JAN-2021	513309	4.51	4.51	0.0000	0.0615	0.0614	1.1730
22-JAN-2021	513337	8.78	8.78	0.0000	0.0166	0.0165	0.3152
22-JAN-2021	513353	133.85	140.05	-0.0453	0.0314	0.0315	0.6018
22-JAN-2021	513361	0.82	0.82	0.0000	0.0379	0.0378	0.7222
22-JAN-2021	513369	35.45	33.90	0.0447	0.0316	0.0317	0.6056
22-JAN-2021	513397	8.32	8.32	0.0000	0.0222	0.0222	0.4241
22-JAN-2021	513401	10.56	10.93	-0.0344	0.0275	0.0275	0.5254
22-JAN-2021	513403	3.30	3.25	0.0153	0.0258	0.0258	0.4929
22-JAN-2021	513422	10.59	10.59	0.0000	0.0049	0.0049	0.0936
22-JAN-2021	513430	7.74	7.38	0.0476	0.0107	0.0112	0.2140
22-JAN-2021	513452	2.10	2.20	-0.0465	0.0173	0.0176	0.3362
22-JAN-2021	513456	12.23	12.47	-0.0194	0.0267	0.0266	0.5082
22-JAN-2021	513460	3.90	3.90	0.0000	0.0136	0.0135	0.2579
22-JAN-2021	513472	20.65	19.70	0.0471	0.0375	0.0375	0.7164
22-JAN-2021	513488	23.95	23.90	0.0021	0.0317	0.0316	0.6037
22-JAN-2021	513496	12.80	12.80	0.0000	0.0047	0.0047	0.0898
22-JAN-2021	513498	14.20	14.91	-0.0488	0.0222	0.0224	0.4280
22-JAN-2021	513502	0.79	0.78	0.0127	0.0224	0.0224	0.4280
22-JAN-2021	513507	18.50	18.50	0.0000	0.0206	0.0206	0.3936
22-JAN-2021	513511	35.00	35.00	0.0000	0.0354	0.0353	0.6744
22-JAN-2021	513513	6.60	6.60	0.0000	0.0290	0.0289	0.5521
22-JAN-2021	513515	2.75	2.64	0.0408	0.0321	0.0321	0.6133
22-JAN-2021	513517	131.05	131.35	-0.0023	0.0359	0.0358	0.6840
22-JAN-2021	513528	1.95	1.86	0.0473	0.0308	0.0309	0.5903
22-JAN-2021	513532	58.85	59.75	-0.0152	0.0425	0.0424	0.8101
22-JAN-2021	513536	13.75	13.60	0.0110	0.0312	0.0311	0.5942
22-JAN-2021	513540	14.60	15.35	-0.0501	0.0116	0.0121	0.2312
22-JAN-2021	513548	87.40	85.70	0.0196	0.0300	0.0300	0.5731
22-JAN-2021	513558	9.85	9.85	0.0000	0.0312	0.0311	0.5942
22-JAN-2021	513566	9.15	9.15	0.0000	0.0321	0.0320	0.6114
22-JAN-2021	513579	1.21	1.21	0.0000	0.0145	0.0144	0.2751
22-JAN-2021	513642	12.80	12.20	0.0480	0.0268	0.0270	0.5158
22-JAN-2021	513687	2.62	2.57	0.0193	0.0215	0.0215	0.4108
22-JAN-2021	513693	38.45	39.00	-0.0142	0.0417	0.0416	0.7948
22-JAN-2021	513699	57.80	60.80	-0.0506	0.0212	0.0215	0.4108
22-JAN-2021	513709	77.50	79.15	-0.0211	0.0404	0.0403	0.7699
22-JAN-2021	513713	5.12	5.18	-0.0117	0.0407	0.0406	0.7757
22-JAN-2021	513723	21.85	23.00	-0.0513	0.0347	0.0348	0.6649
22-JAN-2021	514010	2.60	2.55	0.0194	0.0299	0.0298	0.5693
22-JAN-2021	514028	3.95	3.95	0.0000	0.0114	0.0113	0.2159
22-JAN-2021	514030	84.30	86.70	-0.0281	0.0295	0.0295	0.5636
22-JAN-2021	514036	500.00	492.15	0.0158	0.0396	0.0395	0.7546
22-JAN-2021	514060	13.71	13.71	0.0000	0.0031	0.0031	0.0592
22-JAN-2021	514087	57.00	54.40	0.0467	0.0345	0.0346	0.6610
22-JAN-2021	514113	2.92	2.79	0.0455	0.0223	0.0225	0.4299
22-JAN-2021	514128	7.00	7.33	-0.0461	0.0272	0.0273	0.5216
22-JAN-2021	514138	124.00	126.70	-0.0215	0.0322	0.0321	0.6133
22-JAN-2021	514140	4.18	4.18	0.0000	0.0238	0.0237	0.4528
22-JAN-2021	514144	0.49	0.49	0.0000	0.0588	0.0587	1.1215
22-JAN-2021	514165	10.68	10.60	0.0075	0.0346	0.0346	0.6610
22-JAN-2021	514171	4.14	4.14	0.0000	0.0255	0.0254	0.4853
22-JAN-2021	514183	129.20	130.85	-0.0127	0.0302	0.0301	0.5751
22-JAN-2021	514197	5.70	5.70	0.0000	0.0149	0.0148	0.2828
22-JAN-2021	514215	86.95	84.00	0.0345	0.0381	0.0381	0.7279
22-JAN-2021	514223	2.20	2.29	-0.0401	0.0527	0.0526	1.0049
22-JAN-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	514238	21.00	21.00	0.0000	0.0069	0.0069	0.1318
22-JAN-2021	514240	1.72	1.75	-0.0173	0.0249	0.0249	0.4757
22-JAN-2021	514260	1.31	1.31	0.0000	0.0030	0.0030	0.0573
22-JAN-2021	514264	7.89	7.84	0.0064	0.0476	0.0475	0.9075
22-JAN-2021	514266	40.00	40.05	-0.0012	0.0445	0.0444	0.8483
22-JAN-2021	514272	14.25	14.00	0.0177	0.0246	0.0245	0.4681
22-JAN-2021	514280	8.86	8.86	0.0000	0.0310	0.0309	0.5903
22-JAN-2021	514302	37.80	39.05	-0.0325	0.0269	0.0269	0.5139
22-JAN-2021	514312	2.66	2.55	0.0422	0.0188	0.0190	0.3630
22-JAN-2021	514316	216.60	228.00	-0.0513	0.0232	0.0234	0.4471
22-JAN-2021	514318	13.96	13.30	0.0484	0.0195	0.0198	0.3783
22-JAN-2021	514322	34.30	32.80	0.0447	0.0454	0.0454	0.8674
22-JAN-2021	514330	1.98	1.89	0.0465	0.0186	0.0188	0.3592
22-JAN-2021	514332	13.00	13.00	0.0000	0.0203	0.0202	0.3859
22-JAN-2021	514336	7.46	7.46	0.0000	0.0076	0.0076	0.1452
22-JAN-2021	514358	10.10	10.10	0.0000	0.0212	0.0211	0.4031
22-JAN-2021	514360	14.71	15.05	-0.0229	0.0314	0.0314	0.5999
22-JAN-2021	514378	2.23	2.23	0.0000	0.0101	0.0101	0.1930
22-JAN-2021	514386	1.58	1.66	-0.0494	0.0379	0.0380	0.7260
22-JAN-2021	514394	36.95	37.60	-0.0174	0.0270	0.0270	0.5158
22-JAN-2021	514400	4.11	4.19	-0.0193	0.0243	0.0242	0.4623
22-JAN-2021	514402	10.29	10.29	0.0000	0.0090	0.0090	0.1719
22-JAN-2021	514412	15.30	15.30	0.0000	0.0306	0.0305	0.5827
22-JAN-2021	514418	555.75	477.80	0.1511	0.0369	0.0383	0.7317
22-JAN-2021	514428	116.25	120.05	-0.0322	0.0391	0.0391	0.7470
22-JAN-2021	514440	11.00	11.00	0.0000	0.0085	0.0085	0.1624
22-JAN-2021	514442	12.57	12.34	0.0185	0.0305	0.0305	0.5827
22-JAN-2021	514448	405.95	407.80	-0.0045	0.0435	0.0434	0.8292
22-JAN-2021	514450	41.30	43.85	-0.0599	0.0411	0.0412	0.7871
22-JAN-2021	514454	6.05	6.35	-0.0484	0.0195	0.0197	0.3764
22-JAN-2021	514460	5.05	5.05	0.0000	0.0218	0.0217	0.4146
22-JAN-2021	514470	29.50	31.05	-0.0512	0.0399	0.0400	0.7642
22-JAN-2021	514482	4.38	4.38	0.0000	0.0070	0.0070	0.1337
22-JAN-2021	514484	7.60	7.60	0.0000	0.0174	0.0173	0.3305
22-JAN-2021	515008	59.35	58.20	0.0196	0.0164	0.0165	0.3152
22-JAN-2021	515043	69.70	69.00	0.0101	0.0338	0.0337	0.6438
22-JAN-2021	515059	9.77	10.25	-0.0480	0.0279	0.0280	0.5349
22-JAN-2021	515085	2.91	3.06	-0.0503	0.0485	0.0485	0.9266
22-JAN-2021	515127	2.71	2.71	0.0000	0.0301	0.0300	0.5731
22-JAN-2021	515147	32.35	31.95	0.0124	0.0349	0.0348	0.6649
22-JAN-2021	516003	49.95	48.10	0.0377	0.0467	0.0467	0.8922
22-JAN-2021	516020	1.82	1.74	0.0450	0.0247	0.0248	0.4738
22-JAN-2021	516030	80.55	84.45	-0.0473	0.0399	0.0399	0.7623
22-JAN-2021	516032	5.01	5.01	0.0000	0.0100	0.0100	0.1910
22-JAN-2021	516062	7.15	7.51	-0.0491	0.0526	0.0526	1.0049
22-JAN-2021	516078	8.76	8.76	0.0000	0.0324	0.0323	0.6171
22-JAN-2021	516086	3.31	3.37	-0.0180	0.0332	0.0332	0.6343
22-JAN-2021	516096	77.15	77.15	0.0000	0.0339	0.0338	0.6457
22-JAN-2021	516098	3.00	3.00	0.0000	0.0112	0.0112	0.2140
22-JAN-2021	516106	3.42	3.42	0.0000	0.0364	0.0363	0.6935
22-JAN-2021	516108	96.05	97.75	-0.0175	0.0318	0.0317	0.6056
22-JAN-2021	516110	13.95	13.55	0.0291	0.0313	0.0313	0.5980
22-JAN-2021	517035	36.05	36.10	-0.0014	0.0451	0.0450	0.8597
22-JAN-2021	517044	5.24	5.24	0.0000	0.0178	0.0177	0.3382
22-JAN-2021	517063	34.35	34.60	-0.0073	0.0362	0.0361	0.6897
22-JAN-2021	517077	26.00	26.00	0.0000	0.0116	0.0116	0.2216
22-JAN-2021	517096	19.15	20.05	-0.0459	0.0290	0.0291	0.5560
22-JAN-2021	517119	5.84	5.79	0.0086	0.0352	0.0351	0.6706
22-JAN-2021	517166	12.30	12.65	-0.0281	0.0374	0.0374	0.7145
22-JAN-2021	517170	13.50	14.00	-0.0364	0.0078	0.0082	0.1567
22-JAN-2021	517201	25.30	25.30	0.0000	0.0288	0.0288	0.5502
22-JAN-2021	517236	27.45	26.50	0.0352	0.0409	0.0409	0.7814
22-JAN-2021	517238	60.70	58.70	0.0335	0.0329	0.0329	0.6286
22-JAN-2021	517246	14.52	13.99	0.0372	0.0316	0.0316	0.6037
22-JAN-2021	517258	20.25	19.90	0.0174	0.0333	0.0332	0.6343
22-JAN-2021	517264	22.20	22.20	0.0000	0.0284	0.0284	0.5426
22-JAN-2021	517288	8.28	8.28	0.0000	0.0357	0.0356	0.6801
22-JAN-2021	517320	1.63	1.63	0.0000	0.0070	0.0070	0.1337
22-JAN-2021	517356	0.38	0.38	0.0000	0.0242	0.0241	0.4604
22-JAN-2021	517370	26.65	26.65	0.0000	0.0310	0.0310	0.5923
22-JAN-2021	517372	108.75	113.50	-0.0428	0.0357	0.0358	0.6840
22-JAN-2021	517393	0.65	0.68	-0.0451	0.0252	0.0253	0.4834
22-JAN-2021	517397	6.00	6.00	0.0000	0.0142	0.0142	0.2713
22-JAN-2021	517399	2.37	2.26	0.0475	0.0372	0.0372	0.7107
22-JAN-2021	517417	147.00	148.75	-0.0118	0.0301	0.0300	0.5731
22-JAN-2021	517429	39.35	41.40	-0.0508	0.0381	0.0382	0.7298
22-JAN-2021	517437	137.20	135.00	0.0162	0.0340	0.0339	0.6477
22-JAN-2021	517449	174.00	174.45	-0.0026	0.0302	0.0301	0.5751
22-JAN-2021	517463	0.67	0.67	0.0000	0.0181	0.0180	0.3439
22-JAN-2021	517467	9.10	9.15	-0.0055	0.0262	0.0261	0.4986
22-JAN-2021	517477	136.90	135.35	0.0114	0.0335	0.0334	0.6381
22-JAN-2021	517494	9.01	9.06	-0.0055	0.0416	0.0415	0.7929
22-JAN-2021	517500	140.25	138.65	0.0115	0.0307	0.0307	0.5865
22-JAN-2021	517514	15.10	15.00	0.0066	0.0412	0.0411	0.7852
22-JAN-2021	517546	14.59	14.66	-0.0048	0.0276	0.0275	0.5254
22-JAN-2021	517548	3.10	3.11	-0.0032	0.0375	0.0374	0.7145
22-JAN-2021	517554	6.40	6.73	-0.0503	0.0421	0.0421	0.8043
22-JAN-2021	518011	90.30	91.70	-0.0154	0.0335	0.0334	0.6381
22-JAN-2021	518075	36.80	35.05	0.0487	0.0299	0.0300	0.5731
22-JAN-2021	519003	67.45	69.95	-0.0364	0.0392	0.0392	0.7489
22-JAN-2021	519014	1.01	1.01	0.0000	0.0056	0.0056	0.1070
22-JAN-2021	519031	34.25	34.25	0.0000	0.0265	0.0264	0.5044
22-JAN-2021	519064	12.05	12.65	-0.0486	0.0161	0.0164	0.3133
22-JAN-2021	519097	13.40	13.40	0.0000	0.0297	0.0296	0.5655
22-JAN-2021	519152	1700.00	1723.40	-0.0137	0.0286	0.0286	0.5464
22-JAN-2021	519174	3.85	3.78	0.0183	0.0218	0.0218	0.4165
22-JAN-2021	519191	21.30	21.30	0.0000	0.0515	0.0514	0.9820
22-JAN-2021	519214	3.25	3.25	0.0000	0.0259	0.0258	0.4929
22-JAN-2021	519216	69.10	71.60	-0.0355	0.0406	0.0406	0.7757
22-JAN-2021	519230	4.18	4.18	0.0000	0.0250	0.0250	0.4776
22-JAN-2021	519234	10.21	10.21	0.0000	0.0264	0.0263	0.5025
22-JAN-2021	519238	9.45	9.45	0.0000	0.0196	0.0195	0.3725
22-JAN-2021	519242	9.50	9.50	0.0000	0.0116	0.0115	0.2197
22-JAN-2021	519262	15.45	15.50	-0.0032	0.0303	0.0302	0.5770
22-JAN-2021	519279	2.68	2.68	0.0000	0.0196	0.0196	0.3745
22-JAN-2021	519285	4.20	4.38	-0.0420	0.0325	0.0326	0.6228
22-JAN-2021	519287	6.36	6.06	0.0483	0.0388	0.0388	0.7413
22-JAN-2021	519295	198.10	195.90	0.0112	0.0379	0.0378	0.7222
22-JAN-2021	519299	2.96	2.82	0.0485	0.0346	0.0347	0.6629
22-JAN-2021	519319	6.63	6.63	0.0000	0.0314	0.0313	0.5980
22-JAN-2021	519331	11.00	11.00	0.0000	0.0064	0.0064	0.1223
22-JAN-2021	519353	5.20	5.20	0.0000	0.0274	0.0273	0.5216
22-JAN-2021	519359	40.80	40.65	0.0037	0.0443	0.0442	0.8444
22-JAN-2021	519367	143.20	146.10	-0.0200	0.0663	0.0661	1.2628
22-JAN-2021	519397	25.05	26.35	-0.0506	0.1716	0.1712	3.2708
22-JAN-2021	519413	19.00	19.00	0.0000	0.0419	0.0418	0.7986
22-JAN-2021	519415	20.00	20.00	0.0000	0.0073	0.0072	0.1376
22-JAN-2021	519421	2100.05	2113.20	-0.0062	0.0229	0.0228	0.4356
22-JAN-2021	519439	8.00	8.00	0.0000	0.0056	0.0056	0.1070
22-JAN-2021	519455	43.50	45.75	-0.0504	0.0319	0.0320	0.6114
22-JAN-2021	519457	23.40	23.35	0.0021	0.0443	0.0442	0.8444
22-JAN-2021	519463	15.10	15.15	-0.0033	0.0176	0.0176	0.3362
22-JAN-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	519475	99.35	103.50	-0.0409	0.0361	0.0361	0.6897
22-JAN-2021	519477	31.00	32.05	-0.0333	0.0280	0.0280	0.5349
22-JAN-2021	519483	11.82	12.10	-0.0234	0.0341	0.0340	0.6496
22-JAN-2021	519500	4.64	4.73	-0.0192	0.0168	0.0168	0.3210
22-JAN-2021	519506	4.85	4.85	0.0000	0.0127	0.0127	0.2426
22-JAN-2021	519532	17.99	18.01	-0.0011	0.0280	0.0280	0.5349
22-JAN-2021	519566	56.50	57.70	-0.0210	0.0376	0.0375	0.7164
22-JAN-2021	519604	6.80	6.80	0.0000	0.0155	0.0155	0.2961
22-JAN-2021	519606	3.41	3.41	0.0000	0.0108	0.0108	0.2063
22-JAN-2021	519612	18.00	18.40	-0.0220	0.0354	0.0353	0.6744
22-JAN-2021	520073	199.70	196.75	0.0149	0.0395	0.0394	0.7527
22-JAN-2021	520075	144.35	146.35	-0.0138	0.0306	0.0305	0.5827
22-JAN-2021	520081	69.65	69.65	0.0000	0.0055	0.0055	0.1051
22-JAN-2021	520121	7.01	6.94	0.0100	0.0203	0.0203	0.3878
22-JAN-2021	520123	61.50	59.20	0.0381	0.0414	0.0414	0.7909
22-JAN-2021	520127	8.28	8.31	-0.0036	0.0330	0.0330	0.6305
22-JAN-2021	520131	15.30	16.10	-0.0510	0.0159	0.0163	0.3114
22-JAN-2021	520141	8.69	8.55	0.0162	0.0318	0.0317	0.6056
22-JAN-2021	520155	14.92	15.69	-0.0503	0.0392	0.0393	0.7508
22-JAN-2021	521036	0.54	0.54	0.0000	0.0123	0.0123	0.2350
22-JAN-2021	521054	0.93	0.93	0.0000	0.0188	0.0188	0.3592
22-JAN-2021	521062	1.03	0.99	0.0396	0.0213	0.0214	0.4088
22-JAN-2021	521068	13.74	13.74	0.0000	0.0199	0.0199	0.3802
22-JAN-2021	521080	1.55	1.63	-0.0503	0.0317	0.0318	0.6075
22-JAN-2021	521097	99.10	102.75	-0.0362	0.0353	0.0353	0.6744
22-JAN-2021	521105	26.90	25.65	0.0476	0.0304	0.0305	0.5827
22-JAN-2021	521113	12.77	13.03	-0.0202	0.0471	0.0470	0.8979
22-JAN-2021	521131	4.56	4.48	0.0177	0.0291	0.0290	0.5540
22-JAN-2021	521133	1.72	1.72	0.0000	0.0071	0.0071	0.1356
22-JAN-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	521141	6.72	6.40	0.0488	0.0350	0.0351	0.6706
22-JAN-2021	521149	8.60	8.60	0.0000	0.0317	0.0316	0.6037
22-JAN-2021	521151	23.20	23.20	0.0000	0.0301	0.0300	0.5731
22-JAN-2021	521161	6.70	6.70	0.0000	0.0130	0.0130	0.2484
22-JAN-2021	521178	8.13	8.13	0.0000	0.0241	0.0240	0.4585
22-JAN-2021	521182	1.25	1.25	0.0000	0.0265	0.0265	0.5063
22-JAN-2021	521188	4.40	4.40	0.0000	0.0207	0.0207	0.3955
22-JAN-2021	521206	0.84	0.85	-0.0118	0.0268	0.0267	0.5101
22-JAN-2021	521210	5.00	4.98	0.0040	0.0162	0.0162	0.3095
22-JAN-2021	521216	21.15	22.85	-0.0773	0.0360	0.0364	0.6954
22-JAN-2021	521222	12.05	12.65	-0.0486	0.0220	0.0222	0.4241
22-JAN-2021	521226	6.80	6.55	0.0375	0.0313	0.0314	0.5999
22-JAN-2021	521228	0.65	0.64	0.0155	0.0234	0.0234	0.4471
22-JAN-2021	521232	15.34	14.61	0.0488	0.0234	0.0236	0.4509
22-JAN-2021	521234	16.90	16.20	0.0423	0.0267	0.0268	0.5120
22-JAN-2021	521240	76.55	77.85	-0.0168	0.0361	0.0361	0.6897
22-JAN-2021	521242	8.50	8.50	0.0000	0.0143	0.0142	0.2713
22-JAN-2021	521244	2.96	2.82	0.0485	0.0200	0.0202	0.3859
22-JAN-2021	522001	10.14	9.66	0.0485	0.0327	0.0328	0.6266
22-JAN-2021	522004	13.51	13.78	-0.0198	0.0365	0.0364	0.6954
22-JAN-2021	522005	38.00	37.00	0.0267	0.0455	0.0454	0.8674
22-JAN-2021	522017	93.90	92.80	0.0118	0.0334	0.0333	0.6362
22-JAN-2021	522027	2.42	2.31	0.0465	0.0202	0.0204	0.3897
22-JAN-2021	522036	6.54	6.24	0.0470	0.0171	0.0174	0.3324
22-JAN-2021	522091	20.80	20.80	0.0000	0.0357	0.0356	0.6801
22-JAN-2021	522101	20.85	21.65	-0.0377	0.0446	0.0446	0.8521
22-JAN-2021	522105	7.10	6.77	0.0476	0.0390	0.0391	0.7470
22-JAN-2021	522108	436.10	443.05	-0.0158	0.0292	0.0292	0.5579
22-JAN-2021	522122	1105.45	1093.35	0.0110	0.0264	0.0264	0.5044
22-JAN-2021	522134	35.00	37.20	-0.0610	0.0376	0.0378	0.7222
22-JAN-2021	522152	24.75	24.45	0.0122	0.0486	0.0485	0.9266
22-JAN-2021	522165	16.68	15.89	0.0485	0.0390	0.0390	0.7451
22-JAN-2021	522183	83.50	87.15	-0.0428	0.0408	0.0408	0.7795
22-JAN-2021	522195	312.80	310.80	0.0064	0.0330	0.0329	0.6286
22-JAN-2021	522207	58.00	58.35	-0.0060	0.0422	0.0421	0.8043
22-JAN-2021	522209	3.12	3.28	-0.0500	0.0352	0.0353	0.6744
22-JAN-2021	522215	1402.15	1440.30	-0.0268	0.0327	0.0327	0.6247
22-JAN-2021	522229	33.75	34.60	-0.0249	0.0423	0.0422	0.8062
22-JAN-2021	522231	30.85	31.20	-0.0113	0.0458	0.0457	0.8731
22-JAN-2021	522237	5.26	5.26	0.0000	0.0120	0.0120	0.2293
22-JAN-2021	522245	6.35	6.35	0.0000	0.0145	0.0144	0.2751
22-JAN-2021	522251	44.30	46.00	-0.0377	0.0448	0.0447	0.8540
22-JAN-2021	522257	21.76	21.66	0.0046	0.0464	0.0462	0.8826
22-JAN-2021	522267	26.00	27.00	-0.0377	0.0336	0.0337	0.6438
22-JAN-2021	522273	16.00	16.00	0.0000	0.0199	0.0198	0.3783
22-JAN-2021	522281	80.90	80.55	0.0043	0.0320	0.0319	0.6094
22-JAN-2021	522289	3.15	3.15	0.0000	0.0191	0.0190	0.3630
22-JAN-2021	522292	61.75	62.20	-0.0073	0.0282	0.0281	0.5368
22-JAN-2021	522294	94.90	98.60	-0.0382	0.0400	0.0400	0.7642
22-JAN-2021	522650	137.00	137.65	-0.0047	0.0248	0.0247	0.4719
22-JAN-2021	523007	41.20	41.75	-0.0133	0.0487	0.0486	0.9285
22-JAN-2021	523019	28.95	28.95	0.0000	0.0454	0.0453	0.8655
22-JAN-2021	523021	20.40	20.00	0.0198	0.0505	0.0504	0.9629
22-JAN-2021	523023	46.60	46.15	0.0097	0.0288	0.0287	0.5483
22-JAN-2021	523054	656.00	656.00	0.0000	0.0194	0.0194	0.3706
22-JAN-2021	523062	5.67	5.67	0.0000	0.0147	0.0146	0.2789
22-JAN-2021	523100	11.15	10.94	0.0190	0.0347	0.0346	0.6610
22-JAN-2021	523105	24.35	24.35	0.0000	0.0098	0.0098	0.1872
22-JAN-2021	523113	15.30	15.30	0.0000	0.0138	0.0137	0.2617
22-JAN-2021	523116	180.00	179.35	0.0036	0.0284	0.0283	0.5407
22-JAN-2021	523120	112.00	114.25	-0.0199	0.0313	0.0313	0.5980
22-JAN-2021	523144	22.75	23.00	-0.0109	0.0347	0.0346	0.6610
22-JAN-2021	523151	3.92	3.92	0.0000	0.0232	0.0232	0.4432
22-JAN-2021	523160	845.30	839.35	0.0071	0.0488	0.0487	0.9304
22-JAN-2021	523164	2.39	2.39	0.0000	0.0094	0.0094	0.1796
22-JAN-2021	523186	31.95	31.95	0.0000	0.0184	0.0183	0.3496
22-JAN-2021	523222	2.35	2.35	0.0000	0.0097	0.0097	0.1853
22-JAN-2021	523229	76.70	78.60	-0.0245	0.0338	0.0338	0.6457
22-JAN-2021	523232	19.70	19.30	0.0205	0.0516	0.0515	0.9839
22-JAN-2021	523242	1.52	1.52	0.0000	0.0139	0.0139	0.2656
22-JAN-2021	523248	82.25	86.00	-0.0446	0.0351	0.0352	0.6725
22-JAN-2021	523277	0.45	0.47	-0.0435	0.0366	0.0366	0.6992
22-JAN-2021	523289	6.00	6.00	0.0000	0.0317	0.0316	0.6037
22-JAN-2021	523315	2.04	2.04	0.0000	0.0029	0.0029	0.0554
22-JAN-2021	523323	1138.50	1159.50	-0.0183	0.0290	0.0290	0.5540
22-JAN-2021	523329	2016.45	2055.00	-0.0189	0.0375	0.0375	0.7164
22-JAN-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	523351	9.12	9.12	0.0000	0.0071	0.0071	0.1356
22-JAN-2021	523369	181.85	181.15	0.0039	0.0292	0.0292	0.5579
22-JAN-2021	523373	3.04	3.11	-0.0228	0.0267	0.0267	0.5101
22-JAN-2021	523411	199.90	196.80	0.0156	0.0344	0.0343	0.6553
22-JAN-2021	523425	2.31	2.31	0.0000	0.0161	0.0160	0.3057
22-JAN-2021	523449	29.85	30.40	-0.0183	0.0320	0.0320	0.6114
22-JAN-2021	523465	28.00	29.10	-0.0385	0.0400	0.0400	0.7642
22-JAN-2021	523475	18.70	18.20	0.0271	0.0473	0.0472	0.9018
22-JAN-2021	523483	180.25	185.65	-0.0295	0.0400	0.0399	0.7623
22-JAN-2021	523489	14.31	15.06	-0.0511	0.0362	0.0363	0.6935
22-JAN-2021	523519	3.36	3.36	0.0000	0.0270	0.0269	0.5139
22-JAN-2021	523537	25.00	24.95	0.0020	0.0383	0.0382	0.7298
22-JAN-2021	523550	10.81	10.49	0.0300	0.0387	0.0387	0.7394
22-JAN-2021	523566	31.60	31.60	0.0000	0.0243	0.0243	0.4643
22-JAN-2021	523586	121.90	122.85	-0.0078	0.0365	0.0364	0.6954
22-JAN-2021	523594	20.60	20.55	0.0024	0.0280	0.0279	0.5330
22-JAN-2021	523606	283.50	299.70	-0.0556	0.0412	0.0413	0.7890
22-JAN-2021	523620	33.00	33.00	0.0000	0.0320	0.0319	0.6094
22-JAN-2021	523638	67.40	66.05	0.0202	0.0412	0.0411	0.7852
22-JAN-2021	523650	5.60	5.60	0.0000	0.0168	0.0168	0.3210
22-JAN-2021	523652	2.24	2.14	0.0457	0.0122	0.0126	0.2407
22-JAN-2021	523672	77.40	77.95	-0.0071	0.0369	0.0369	0.7050
22-JAN-2021	523676	18.30	17.50	0.0447	0.0320	0.0320	0.6114
22-JAN-2021	523696	53.00	53.00	0.0000	0.0231	0.0231	0.4413
22-JAN-2021	523710	225.05	230.80	-0.0252	0.0280	0.0280	0.5349
22-JAN-2021	523712	1.20	1.20	0.0000	0.0149	0.0148	0.2828
22-JAN-2021	523722	1.87	1.84	0.0162	0.0250	0.0250	0.4776
22-JAN-2021	523732	4.48	4.71	-0.0501	0.0322	0.0323	0.6171
22-JAN-2021	523752	1.86	1.95	-0.0473	0.0225	0.0227	0.4337
22-JAN-2021	523782	20.05	20.40	-0.0173	0.0426	0.0425	0.8120
22-JAN-2021	523790	13.21	13.21	0.0000	0.0097	0.0096	0.1834
22-JAN-2021	523826	4.80	4.80	0.0000	0.0163	0.0163	0.3114
22-JAN-2021	523832	2.09	2.05	0.0193	0.0244	0.0244	0.4662
22-JAN-2021	523840	18.42	19.12	-0.0373	0.0405	0.0405	0.7738
22-JAN-2021	523842	3.13	3.14	-0.0032	0.0394	0.0393	0.7508
22-JAN-2021	523844	4.65	4.65	0.0000	0.0193	0.0193	0.3687
22-JAN-2021	523850	235.95	240.50	-0.0191	0.0371	0.0370	0.7069
22-JAN-2021	523862	1.97	1.97	0.0000	0.0132	0.0132	0.2522
22-JAN-2021	523874	0.28	0.28	0.0000	0.0185	0.0184	0.3515
22-JAN-2021	523888	5.94	5.94	0.0000	0.0084	0.0084	0.1605
22-JAN-2021	523896	8.60	8.60	0.0000	0.0206	0.0205	0.3917
22-JAN-2021	524013	8.42	8.31	0.0132	0.0403	0.0402	0.7680
22-JAN-2021	524031	0.76	0.76	0.0000	0.0160	0.0160	0.3057
22-JAN-2021	524037	91.15	91.55	-0.0044	0.0395	0.0394	0.7527
22-JAN-2021	524038	1.70	1.71	-0.0059	0.0284	0.0283	0.5407
22-JAN-2021	524080	29.00	30.50	-0.0504	0.0317	0.0318	0.6075
22-JAN-2021	524136	111.00	113.10	-0.0187	0.0371	0.0371	0.7088
22-JAN-2021	524156	39.00	39.10	-0.0026	0.0238	0.0238	0.4547
22-JAN-2021	524174	6.19	6.31	-0.0192	0.0329	0.0328	0.6266
22-JAN-2021	524202	24.85	24.00	0.0348	0.0348	0.0348	0.6649
22-JAN-2021	524210	7.28	7.28	0.0000	0.0199	0.0199	0.3802
22-JAN-2021	524218	146.75	154.45	-0.0511	0.0438	0.0439	0.8387
22-JAN-2021	524288	92.05	94.90	-0.0305	0.0349	0.0349	0.6668
22-JAN-2021	524314	7.25	7.61	-0.0485	0.0337	0.0338	0.6457
22-JAN-2021	524332	91.80	92.85	-0.0114	0.0355	0.0354	0.6763
22-JAN-2021	524336	33.00	33.95	-0.0284	0.0332	0.0332	0.6343
22-JAN-2021	524342	457.80	465.05	-0.0157	0.0364	0.0364	0.6954
22-JAN-2021	524400	30.00	31.25	-0.0408	0.0352	0.0352	0.6725
22-JAN-2021	524408	66.00	66.00	0.0000	0.0298	0.0297	0.5674
22-JAN-2021	524412	27.30	28.00	-0.0253	0.0433	0.0433	0.8272
22-JAN-2021	524414	6.00	6.00	0.0000	0.0303	0.0302	0.5770
22-JAN-2021	524434	2.88	3.03	-0.0508	0.0073	0.0081	0.1548
22-JAN-2021	524440	16.80	17.00	-0.0118	0.0440	0.0439	0.8387
22-JAN-2021	524444	155.70	162.65	-0.0437	0.0297	0.0297	0.5674
22-JAN-2021	524458	7.74	7.74	0.0000	0.0125	0.0125	0.2388
22-JAN-2021	524470	3.34	3.40	-0.0178	0.0419	0.0418	0.7986
22-JAN-2021	524480	262.50	271.10	-0.0322	0.0323	0.0323	0.6171
22-JAN-2021	524488	1.58	1.57	0.0063	0.0320	0.0320	0.6114
22-JAN-2021	524502	11.25	11.25	0.0000	0.0158	0.0157	0.2999
22-JAN-2021	524506	280.70	295.90	-0.0527	0.0356	0.0357	0.6820
22-JAN-2021	524514	15.40	15.40	0.0000	0.0083	0.0083	0.1586
22-JAN-2021	524516	5.44	5.55	-0.0200	0.0206	0.0206	0.3936
22-JAN-2021	524520	22.90	23.35	-0.0195	0.0342	0.0342	0.6534
22-JAN-2021	524522	14.90	14.50	0.0272	0.0327	0.0327	0.6247
22-JAN-2021	524534	39.30	40.10	-0.0202	0.0374	0.0373	0.7126
22-JAN-2021	524542	182.90	187.05	-0.0224	0.0230	0.0230	0.4394
22-JAN-2021	524564	4.64	4.65	-0.0022	0.0185	0.0185	0.3534
22-JAN-2021	524572	12.25	12.45	-0.0162	0.0213	0.0213	0.4069
22-JAN-2021	524576	20.40	21.95	-0.0732	0.0508	0.0509	0.9724
22-JAN-2021	524580	13.12	12.50	0.0484	0.0262	0.0264	0.5044
22-JAN-2021	524582	35.85	37.50	-0.0450	0.0365	0.0365	0.6973
22-JAN-2021	524590	16.98	16.98	0.0000	0.0156	0.0156	0.2980
22-JAN-2021	524592	3.13	3.13	0.0000	0.0243	0.0243	0.4643
22-JAN-2021	524594	63.45	66.45	-0.0462	0.0431	0.0431	0.8234
22-JAN-2021	524604	5.25	5.25	0.0000	0.0090	0.0090	0.1719
22-JAN-2021	524606	8.60	8.55	0.0058	0.0381	0.0381	0.7279
22-JAN-2021	524614	8.71	8.30	0.0482	0.0229	0.0231	0.4413
22-JAN-2021	524622	2.29	2.41	-0.0511	0.0190	0.0193	0.3687
22-JAN-2021	524624	6.99	6.99	0.0000	0.0206	0.0206	0.3936
22-JAN-2021	524628	6.82	6.50	0.0481	0.0145	0.0148	0.2828
22-JAN-2021	524632	40.55	42.00	-0.0351	0.0309	0.0310	0.5923
22-JAN-2021	524634	317.55	334.25	-0.0513	0.0464	0.0464	0.8865
22-JAN-2021	524640	21.85	22.10	-0.0114	0.0345	0.0344	0.6572
22-JAN-2021	524642	1.15	1.10	0.0445	0.0087	0.0092	0.1758
22-JAN-2021	524648	88.20	91.45	-0.0362	0.0389	0.0389	0.7432
22-JAN-2021	524654	92.60	91.25	0.0147	0.0357	0.0356	0.6801
22-JAN-2021	524663	69.30	67.95	0.0197	0.0350	0.0349	0.6668
22-JAN-2021	524675	5.66	5.55	0.0196	0.0300	0.0300	0.5731
22-JAN-2021	524687	7.06	7.03	0.0043	0.0400	0.0399	0.7623
22-JAN-2021	524703	33.00	33.50	-0.0150	0.0430	0.0429	0.8196
22-JAN-2021	524711	10.30	10.65	-0.0334	0.0430	0.0429	0.8196
22-JAN-2021	524717	161.65	167.55	-0.0358	0.0412	0.0412	0.7871
22-JAN-2021	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	524727	14.95	15.70	-0.0489	0.0459	0.0459	0.8769
22-JAN-2021	524731	414.30	413.15	0.0028	0.0311	0.0310	0.5923
22-JAN-2021	524743	32.25	30.75	0.0476	0.0319	0.0320	0.6114
22-JAN-2021	524748	22.65	23.75	-0.0474	0.0383	0.0384	0.7336
22-JAN-2021	524752	34.60	36.25	-0.0466	0.0371	0.0371	0.7088
22-JAN-2021	524764	4.90	5.15	-0.0498	0.0388	0.0389	0.7432
22-JAN-2021	524768	17.95	18.30	-0.0193	0.0361	0.0361	0.6897
22-JAN-2021	524774	1186.30	1195.90	-0.0081	0.0344	0.0344	0.6572
22-JAN-2021	524790	257.50	262.65	-0.0198	0.0420	0.0419	0.8005
22-JAN-2021	524808	25.90	25.55	0.0136	0.0375	0.0374	0.7145
22-JAN-2021	524818	46.85	48.20	-0.0284	0.0380	0.0380	0.7260
22-JAN-2021	524828	85.95	86.70	-0.0087	0.0254	0.0254	0.4853
22-JAN-2021	526001	6.24	6.24	0.0000	0.0293	0.0292	0.5579
22-JAN-2021	526025	5.22	5.22	0.0000	0.0162	0.0162	0.3095
22-JAN-2021	526043	36.00	35.20	0.0225	0.0393	0.0392	0.7489
22-JAN-2021	526071	6.00	6.00	0.0000	0.0085	0.0085	0.1624
22-JAN-2021	526073	200.00	208.00	-0.0392	0.0336	0.0336	0.6419
22-JAN-2021	526081	1.12	1.07	0.0457	0.0165	0.0168	0.3210
22-JAN-2021	526095	12.35	13.00	-0.0513	0.0252	0.0254	0.4853
22-JAN-2021	526113	13.00	12.74	0.0202	0.0261	0.0261	0.4986
22-JAN-2021	526115	3.14	3.30	-0.0497	0.0131	0.0136	0.2598
22-JAN-2021	526117	264.90	269.15	-0.0159	0.0383	0.0383	0.7317
22-JAN-2021	526125	17.50	17.50	0.0000	0.0073	0.0073	0.1395
22-JAN-2021	526133	2.82	2.95	-0.0451	0.0304	0.0305	0.5827
22-JAN-2021	526137	21.50	21.60	-0.0046	0.0349	0.0348	0.6649
22-JAN-2021	526139	4.10	4.14	-0.0097	0.0281	0.0280	0.5349
22-JAN-2021	526143	5.43	5.71	-0.0503	0.0423	0.0424	0.8101
22-JAN-2021	526159	206.15	208.65	-0.0121	0.0469	0.0468	0.8941
22-JAN-2021	526161	59.40	57.20	0.0377	0.0364	0.0364	0.6954
22-JAN-2021	526169	168.30	168.75	-0.0027	0.0422	0.0421	0.8043
22-JAN-2021	526173	16.65	16.75	-0.0060	0.0353	0.0353	0.6744
22-JAN-2021	526179	82.75	82.20	0.0067	0.0348	0.0347	0.6629
22-JAN-2021	526187	1.36	1.30	0.0451	0.0185	0.0187	0.3573
22-JAN-2021	526193	6.70	6.95	-0.0366	0.0260	0.0261	0.4986
22-JAN-2021	526195	1.68	1.68	0.0000	0.0160	0.0159	0.3038
22-JAN-2021	526225	16.10	15.34	0.0484	0.0268	0.0270	0.5158
22-JAN-2021	526231	22.10	22.55	-0.0202	0.0383	0.0382	0.7298
22-JAN-2021	526237	5.91	5.91	0.0000	0.0193	0.0192	0.3668
22-JAN-2021	526241	4.11	4.27	-0.0382	0.0282	0.0283	0.5407
22-JAN-2021	526251	4.46	4.46	0.0000	0.0151	0.0150	0.2866
22-JAN-2021	526269	36.00	37.85	-0.0501	0.0286	0.0288	0.5502
22-JAN-2021	526301	19.75	20.75	-0.0494	0.0349	0.0350	0.6687
22-JAN-2021	526315	49.35	49.35	0.0000	0.0373	0.0372	0.7107
22-JAN-2021	526335	8.90	9.08	-0.0200	0.0202	0.0202	0.3859
22-JAN-2021	526355	15.30	15.00	0.0198	0.0298	0.0297	0.5674
22-JAN-2021	526365	11.56	12.16	-0.0506	0.0459	0.0459	0.8769
22-JAN-2021	526373	19.65	19.65	0.0000	0.0232	0.0232	0.4432
22-JAN-2021	526407	21.10	21.30	-0.0094	0.0320	0.0319	0.6094
22-JAN-2021	526409	22.00	21.95	0.0023	0.0414	0.0413	0.7890
22-JAN-2021	526415	18.90	18.80	0.0053	0.0314	0.0313	0.5980
22-JAN-2021	526423	55.75	57.75	-0.0352	0.0397	0.0397	0.7585
22-JAN-2021	526431	2.58	2.58	0.0000	0.0073	0.0073	0.1395
22-JAN-2021	526433	264.05	261.75	0.0087	0.0363	0.0363	0.6935
22-JAN-2021	526435	121.00	121.00	0.0000	0.0268	0.0268	0.5120
22-JAN-2021	526441	0.76	0.80	-0.0513	0.0313	0.0314	0.5999
22-JAN-2021	526445	7.05	7.40	-0.0485	0.0222	0.0225	0.4299
22-JAN-2021	526471	4.53	4.69	-0.0347	0.0338	0.0338	0.6457
22-JAN-2021	526473	1.71	1.71	0.0000	0.0211	0.0211	0.4031
22-JAN-2021	526477	6.66	6.66	0.0000	0.0280	0.0279	0.5330
22-JAN-2021	526479	42.45	42.50	-0.0012	0.0328	0.0327	0.6247
22-JAN-2021	526481	13.59	13.59	0.0000	0.0368	0.0367	0.7012
22-JAN-2021	526490	2.68	2.56	0.0458	0.0195	0.0197	0.3764
22-JAN-2021	526492	56.25	57.60	-0.0237	0.0468	0.0467	0.8922
22-JAN-2021	526494	5.25	5.25	0.0000	0.0186	0.0186	0.3554
22-JAN-2021	526500	10.12	10.12	0.0000	0.0229	0.0229	0.4375
22-JAN-2021	526504	1.61	1.64	-0.0185	0.0296	0.0296	0.5655
22-JAN-2021	526506	112.20	114.30	-0.0185	0.0246	0.0246	0.4700
22-JAN-2021	526519	14.18	14.40	-0.0154	0.0452	0.0451	0.8616
22-JAN-2021	526525	11.65	11.85	-0.0170	0.0211	0.0211	0.4031
22-JAN-2021	526532	5.42	5.42	0.0000	0.0140	0.0140	0.2675
22-JAN-2021	526538	2.14	2.05	0.0430	0.0329	0.0330	0.6305
22-JAN-2021	526544	15.65	16.20	-0.0345	0.0334	0.0334	0.6381
22-JAN-2021	526546	10.44	10.44	0.0000	0.0399	0.0398	0.7604
22-JAN-2021	526554	7.52	7.90	-0.0493	0.0134	0.0138	0.2636
22-JAN-2021	526568	15.20	15.50	-0.0195	0.0271	0.0271	0.5177
22-JAN-2021	526570	10.34	10.34	0.0000	0.0071	0.0071	0.1356
22-JAN-2021	526574	7.68	7.35	0.0439	0.0255	0.0256	0.4891
22-JAN-2021	526586	361.70	370.05	-0.0228	0.0260	0.0260	0.4967
22-JAN-2021	526588	9.00	9.29	-0.0317	0.0232	0.0232	0.4432
22-JAN-2021	526604	7.12	7.12	0.0000	0.0311	0.0311	0.5942
22-JAN-2021	526614	5.39	5.44	-0.0092	0.0326	0.0326	0.6228
22-JAN-2021	526616	21.95	22.05	-0.0045	0.0398	0.0397	0.7585
22-JAN-2021	526622	0.23	0.22	0.0445	0.0241	0.0243	0.4643
22-JAN-2021	526628	6.51	6.51	0.0000	0.0139	0.0138	0.2636
22-JAN-2021	526638	11.35	11.35	0.0000	0.0545	0.0544	1.0393
22-JAN-2021	526640	14.57	14.70	-0.0089	0.0303	0.0302	0.5770
22-JAN-2021	526654	53.20	53.20	0.0000	0.0176	0.0175	0.3343
22-JAN-2021	526687	3.80	3.87	-0.0183	0.0295	0.0295	0.5636
22-JAN-2021	526703	74.50	75.55	-0.0140	0.0345	0.0344	0.6572
22-JAN-2021	526705	159.75	159.75	0.0000	0.0262	0.0261	0.4986
22-JAN-2021	526711	3.55	3.55	0.0000	0.0202	0.0201	0.3840
22-JAN-2021	526721	46.00	47.00	-0.0215	0.0307	0.0306	0.5846
22-JAN-2021	526723	49.00	48.50	0.0103	0.0478	0.0477	0.9113
22-JAN-2021	526727	22.25	21.90	0.0159	0.0388	0.0387	0.7394
22-JAN-2021	526731	72.25	80.60	-0.1094	0.0400	0.0406	0.7757
22-JAN-2021	526737	3.71	3.56	0.0413	0.0352	0.0353	0.6744
22-JAN-2021	526739	156.10	159.65	-0.0225	0.0271	0.0271	0.5177
22-JAN-2021	526747	90.30	92.45	-0.0235	0.0381	0.0381	0.7279
22-JAN-2021	526751	11.44	11.44	0.0000	0.0180	0.0179	0.3420
22-JAN-2021	526755	2.44	2.48	-0.0163	0.0373	0.0372	0.7107
22-JAN-2021	526761	4.60	4.50	0.0220	0.0317	0.0317	0.6056
22-JAN-2021	526775	67.75	71.05	-0.0476	0.0419	0.0420	0.8024
22-JAN-2021	526783	334.95	302.20	0.1029	0.0341	0.0348	0.6649
22-JAN-2021	526795	3.15	3.15	0.0000	0.0077	0.0077	0.1471
22-JAN-2021	526799	11.97	11.40	0.0488	0.0224	0.0226	0.4318
22-JAN-2021	526813	5.88	5.77	0.0189	0.0240	0.0240	0.4585
22-JAN-2021	526817	700.30	703.25	-0.0042	0.0253	0.0252	0.4814
22-JAN-2021	526821	259.65	263.70	-0.0155	0.0344	0.0343	0.6553
22-JAN-2021	526823	4.00	4.00	0.0000	0.0209	0.0208	0.3974
22-JAN-2021	526827	4.69	4.48	0.0458	0.0270	0.0271	0.5177
22-JAN-2021	526839	9.50	10.00	-0.0513	0.0308	0.0310	0.5923
22-JAN-2021	526847	14.00	14.30	-0.0212	0.0254	0.0254	0.4853
22-JAN-2021	526851	61.50	58.90	0.0432	0.0252	0.0253	0.4834
22-JAN-2021	526853	46.60	47.45	-0.0181	0.0292	0.0292	0.5579
22-JAN-2021	526859	0.60	0.60	0.0000	0.0215	0.0214	0.4088
22-JAN-2021	526861	8.51	8.55	-0.0047	0.0460	0.0459	0.8769
22-JAN-2021	526865	0.55	0.55	0.0000	0.0143	0.0143	0.2732
22-JAN-2021	526871	11.51	10.97	0.0481	0.0254	0.0255	0.4872
22-JAN-2021	526887	0.42	0.44	-0.0465	0.0092	0.0098	0.1872
22-JAN-2021	526891	4.70	4.70	0.0000	0.0075	0.0074	0.1414
22-JAN-2021	526899	10.18	10.14	0.0039	0.0421	0.0420	0.8024
22-JAN-2021	526901	8.45	8.45	0.0000	0.0156	0.0156	0.2980
22-JAN-2021	526905	5.04	4.80	0.0488	0.0347	0.0348	0.6649
22-JAN-2021	526931	42.85	42.55	0.0070	0.0451	0.0450	0.8597
22-JAN-2021	526935	25.00	25.00	0.0000	0.0226	0.0226	0.4318
22-JAN-2021	526945	36.50	36.35	0.0041	0.0227	0.0226	0.4318
22-JAN-2021	526951	946.70	944.65	0.0022	0.0317	0.0316	0.6037
22-JAN-2021	526959	2.52	2.52	0.0000	0.0243	0.0242	0.4623
22-JAN-2021	526961	24.00	24.00	0.0000	0.0084	0.0084	0.1605
22-JAN-2021	526965	37.95	37.95	0.0000	0.0293	0.0292	0.5579
22-JAN-2021	526967	2.98	2.98	0.0000	0.1848	0.1844	3.5230
22-JAN-2021	526971	43.20	42.00	0.0282	0.0386	0.0386	0.7375
22-JAN-2021	526977	8.10	8.10	0.0000	0.0080	0.0080	0.1528
22-JAN-2021	526981	66.75	69.60	-0.0418	0.0391	0.0391	0.7470
22-JAN-2021	526983	5.35	5.35	0.0000	0.0084	0.0083	0.1586
22-JAN-2021	527005	10.55	11.10	-0.0508	0.0138	0.0143	0.2732
22-JAN-2021	530025	15.85	15.85	0.0000	0.0184	0.0184	0.3515
22-JAN-2021	530035	9.20	9.20	0.0000	0.0161	0.0161	0.3076
22-JAN-2021	530037	2.00	2.00	0.0000	0.0054	0.0054	0.1032
22-JAN-2021	530043	75.50	79.10	-0.0466	0.0452	0.0452	0.8635
22-JAN-2021	530045	10.49	10.48	0.0010	0.0469	0.0467	0.8922
22-JAN-2021	530053	6.04	6.35	-0.0501	0.0177	0.0180	0.3439
22-JAN-2021	530055	4.47	4.47	0.0000	0.0058	0.0058	0.1108
22-JAN-2021	530057	147.90	145.00	0.0198	0.0209	0.0209	0.3993
22-JAN-2021	530063	2.90	2.90	0.0000	0.0230	0.0229	0.4375
22-JAN-2021	530065	5.41	5.36	0.0093	0.0266	0.0266	0.5082
22-JAN-2021	530067	281.00	282.00	-0.0036	0.0416	0.0415	0.7929
22-JAN-2021	530077	76.75	78.45	-0.0219	0.0390	0.0389	0.7432
22-JAN-2021	530079	56.65	59.30	-0.0457	0.0436	0.0436	0.8330
22-JAN-2021	530095	25.00	25.00	0.0000	0.0166	0.0166	0.3171
22-JAN-2021	530109	7.60	7.76	-0.0208	0.0393	0.0392	0.7489
22-JAN-2021	530111	20.00	20.00	0.0000	0.0290	0.0289	0.5521
22-JAN-2021	530119	18.50	18.45	0.0027	0.0262	0.0261	0.4986
22-JAN-2021	530125	124.00	123.50	0.0040	0.0427	0.0425	0.8120
22-JAN-2021	530127	13.58	13.60	-0.0015	0.0355	0.0354	0.6763
22-JAN-2021	530129	347.45	334.80	0.0371	0.0364	0.0364	0.6954
22-JAN-2021	530131	23.85	24.25	-0.0166	0.0376	0.0375	0.7164
22-JAN-2021	530133	26.00	26.10	-0.0038	0.0357	0.0356	0.6801
22-JAN-2021	530139	4.20	4.00	0.0488	0.0161	0.0165	0.3152
22-JAN-2021	530141	3.00	3.00	0.0000	0.0080	0.0080	0.1528
22-JAN-2021	530145	11.16	11.30	-0.0125	0.0362	0.0361	0.6897
22-JAN-2021	530151	35.65	36.40	-0.0208	0.0370	0.0370	0.7069
22-JAN-2021	530161	5.88	5.88	0.0000	0.0085	0.0085	0.1624
22-JAN-2021	530163	48.50	49.40	-0.0184	0.0335	0.0334	0.6381
22-JAN-2021	530167	2.65	2.65	0.0000	0.0063	0.0063	0.1204
22-JAN-2021	530169	5.61	5.60	0.0018	0.0325	0.0324	0.6190
22-JAN-2021	530171	5.82	6.12	-0.0503	0.0223	0.0225	0.4299
22-JAN-2021	530173	3.14	3.30	-0.0497	0.0206	0.0208	0.3974
22-JAN-2021	530175	25.35	25.00	0.0139	0.0512	0.0511	0.9763
22-JAN-2021	530177	5.43	5.70	-0.0485	0.0308	0.0309	0.5903
22-JAN-2021	530179	4.52	4.52	0.0000	0.0020	0.0020	0.0382
22-JAN-2021	530185	4.24	4.32	-0.0187	0.0426	0.0425	0.8120
22-JAN-2021	530187	1.18	1.16	0.0171	0.0282	0.0282	0.5388
22-JAN-2021	530197	6.23	6.23	0.0000	0.0290	0.0289	0.5521
22-JAN-2021	530201	13.25	13.50	-0.0187	0.0402	0.0401	0.7661
22-JAN-2021	530207	23.50	24.70	-0.0498	0.0349	0.0350	0.6687
22-JAN-2021	530213	14.02	14.75	-0.0508	0.0149	0.0153	0.2923
22-JAN-2021	530215	27.25	27.35	-0.0037	0.0290	0.0289	0.5521
22-JAN-2021	530219	35.15	35.15	0.0000	0.0103	0.0103	0.1968
22-JAN-2021	530231	13.96	13.96	0.0000	0.0047	0.0046	0.0879
22-JAN-2021	530233	97.55	101.30	-0.0377	0.0468	0.0467	0.8922
22-JAN-2021	530235	9.11	9.11	0.0000	0.0226	0.0225	0.4299
22-JAN-2021	530245	41.90	41.90	0.0000	0.0222	0.0222	0.4241
22-JAN-2021	530249	6.25	6.25	0.0000	0.0181	0.0180	0.3439
22-JAN-2021	530253	12.51	12.51	0.0000	0.0128	0.0128	0.2445
22-JAN-2021	530259	8.44	8.44	0.0000	0.0287	0.0286	0.5464
22-JAN-2021	530263	1.86	1.78	0.0440	0.0289	0.0290	0.5540
22-JAN-2021	530265	25.00	24.40	0.0243	0.0297	0.0297	0.5674
22-JAN-2021	530267	14.71	15.01	-0.0202	0.0200	0.0200	0.3821
22-JAN-2021	530281	1.90	1.90	0.0000	0.0143	0.0142	0.2713
22-JAN-2021	530289	15.01	15.01	0.0000	0.0152	0.0151	0.2885
22-JAN-2021	530291	9.64	9.64	0.0000	0.0126	0.0126	0.2407
22-JAN-2021	530305	13.17	13.39	-0.0166	0.0419	0.0418	0.7986
22-JAN-2021	530307	83.25	83.35	-0.0012	0.0339	0.0338	0.6457
22-JAN-2021	530309	25.20	25.25	-0.0020	0.0329	0.0328	0.6266
22-JAN-2021	530313	48.35	49.85	-0.0306	0.0360	0.0359	0.6859
22-JAN-2021	530315	55.05	56.00	-0.0171	0.0355	0.0354	0.6763
22-JAN-2021	530317	43.00	43.90	-0.0207	0.0432	0.0431	0.8234
22-JAN-2021	530331	215.00	212.30	0.0126	0.0388	0.0387	0.7394
22-JAN-2021	530341	128.65	135.40	-0.0511	0.0372	0.0373	0.7126
22-JAN-2021	530355	90.75	91.20	-0.0049	0.0315	0.0314	0.5999
22-JAN-2021	530357	4.35	4.35	0.0000	0.0152	0.0152	0.2904
22-JAN-2021	530369	17.35	18.10	-0.0423	0.0354	0.0354	0.6763
22-JAN-2021	530401	31.30	32.90	-0.0499	0.0312	0.0313	0.5980
22-JAN-2021	530405	9.15	9.55	-0.0428	0.0313	0.0314	0.5999
22-JAN-2021	530407	4.52	4.52	0.0000	0.0216	0.0216	0.4127
22-JAN-2021	530419	22.30	22.50	-0.0089	0.0455	0.0454	0.8674
22-JAN-2021	530421	4.36	4.58	-0.0492	0.0293	0.0294	0.5617
22-JAN-2021	530427	15.07	15.42	-0.0230	0.0344	0.0344	0.6572
22-JAN-2021	530429	8.67	8.67	0.0000	0.0223	0.0222	0.4241
22-JAN-2021	530431	37.25	37.30	-0.0013	0.0272	0.0271	0.5177
22-JAN-2021	530433	36.65	38.05	-0.0375	0.0468	0.0467	0.8922
22-JAN-2021	530439	1.40	1.47	-0.0488	0.1592	0.1588	3.0339
22-JAN-2021	530443	4.89	4.89	0.0000	0.0070	0.0069	0.1318
22-JAN-2021	530445	0.89	0.93	-0.0440	0.0249	0.0250	0.4776
22-JAN-2021	530449	17.50	18.35	-0.0474	0.0241	0.0242	0.4623
22-JAN-2021	530457	1.83	1.83	0.0000	0.0100	0.0100	0.1910
22-JAN-2021	530459	15.90	15.25	0.0417	0.0413	0.0413	0.7890
22-JAN-2021	530461	6.30	6.31	-0.0016	0.0458	0.0456	0.8712
22-JAN-2021	530469	4.30	4.30	0.0000	0.0139	0.0139	0.2656
22-JAN-2021	530475	41.90	41.10	0.0193	0.0295	0.0294	0.5617
22-JAN-2021	530477	178.30	181.95	-0.0203	0.0357	0.0357	0.6820
22-JAN-2021	530495	21.00	21.00	0.0000	0.0193	0.0193	0.3687
22-JAN-2021	530499	311.05	320.00	-0.0284	0.0354	0.0353	0.6744
22-JAN-2021	530521	40.80	44.05	-0.0766	0.0470	0.0472	0.9018
22-JAN-2021	530525	1.09	1.09	0.0000	0.0200	0.0200	0.3821
22-JAN-2021	530533	56.00	56.85	-0.0151	0.0347	0.0346	0.6610
22-JAN-2021	530537	15.85	15.85	0.0000	0.0041	0.0041	0.0783
22-JAN-2021	530543	6.32	6.64	-0.0494	0.0339	0.0340	0.6496
22-JAN-2021	530545	94.25	100.05	-0.0597	0.0421	0.0422	0.8062
22-JAN-2021	530557	0.35	0.36	-0.0282	0.0247	0.0248	0.4738
22-JAN-2021	530565	2.34	2.46	-0.0500	0.0923	0.0921	1.7596
22-JAN-2021	530571	1.51	1.51	0.0000	0.0106	0.0106	0.2025
22-JAN-2021	530577	16.25	16.90	-0.0392	0.0307	0.0308	0.5884
22-JAN-2021	530579	2.65	2.68	-0.0113	0.0424	0.0423	0.8081
22-JAN-2021	530581	3.71	3.71	0.0000	0.0286	0.0285	0.5445
22-JAN-2021	530585	194.00	195.50	-0.0077	0.0451	0.0450	0.8597
22-JAN-2021	530589	76.95	80.30	-0.0426	0.0406	0.0406	0.7757
22-JAN-2021	530595	8.80	8.80	0.0000	0.0190	0.0189	0.3611
22-JAN-2021	530601	2.04	1.95	0.0451	0.0149	0.0152	0.2904
22-JAN-2021	530609	7.38	7.50	-0.0161	0.0344	0.0343	0.6553
22-JAN-2021	530615	11.20	11.20	0.0000	0.0204	0.0204	0.3897
22-JAN-2021	530617	24.20	24.65	-0.0184	0.0325	0.0324	0.6190
22-JAN-2021	530621	17.75	18.35	-0.0332	0.0475	0.0474	0.9056
22-JAN-2021	530627	118.85	128.65	-0.0792	0.0328	0.0332	0.6343
22-JAN-2021	530643	40.00	39.55	0.0113	0.0392	0.0391	0.7470
22-JAN-2021	530663	2.31	2.20	0.0488	0.0365	0.0365	0.6973
22-JAN-2021	530665	13.66	13.93	-0.0196	0.0354	0.0353	0.6744
22-JAN-2021	530669	3.00	3.00	0.0000	0.0197	0.0196	0.3745
22-JAN-2021	530675	8.49	8.49	0.0000	0.0200	0.0199	0.3802
22-JAN-2021	530677	14.36	14.36	0.0000	0.0374	0.0373	0.7126
22-JAN-2021	530683	11.85	11.85	0.0000	0.0040	0.0040	0.0764
22-JAN-2021	530689	26.40	26.35	0.0019	0.0391	0.0390	0.7451
22-JAN-2021	530695	13.32	12.43	0.0692	0.0430	0.0432	0.8253
22-JAN-2021	530697	30.80	32.20	-0.0445	0.0400	0.0400	0.7642
22-JAN-2021	530705	6.36	6.36	0.0000	0.0050	0.0050	0.0955
22-JAN-2021	530709	18.25	17.95	0.0166	0.0294	0.0293	0.5598
22-JAN-2021	530711	33.80	32.75	0.0316	0.0418	0.0417	0.7967
22-JAN-2021	530713	4.10	4.10	0.0000	0.0248	0.0247	0.4719
22-JAN-2021	530723	46.25	46.25	0.0000	0.0231	0.0231	0.4413
22-JAN-2021	530733	27.20	27.20	0.0000	0.0248	0.0247	0.4719
22-JAN-2021	530735	8.50	8.50	0.0000	0.0271	0.0270	0.5158
22-JAN-2021	530741	44.80	45.30	-0.0111	0.0289	0.0288	0.5502
22-JAN-2021	530747	3.45	3.45	0.0000	0.0073	0.0073	0.1395
22-JAN-2021	530755	4.00	4.20	-0.0488	0.0236	0.0238	0.4547
22-JAN-2021	530765	1.20	1.20	0.0000	0.0124	0.0124	0.2369
22-JAN-2021	530771	14.23	14.97	-0.0507	0.0313	0.0315	0.6018
22-JAN-2021	530777	6.99	6.99	0.0000	0.0160	0.0159	0.3038
22-JAN-2021	530779	2.58	2.58	0.0000	0.0172	0.0172	0.3286
22-JAN-2021	530783	4.51	4.51	0.0000	0.0067	0.0067	0.1280
22-JAN-2021	530787	6.50	6.50	0.0000	0.0070	0.0070	0.1337
22-JAN-2021	530789	94.65	93.75	0.0096	0.0335	0.0334	0.6381
22-JAN-2021	530795	3.80	3.80	0.0000	0.0116	0.0115	0.2197
22-JAN-2021	530797	9.90	10.40	-0.0493	0.0159	0.0163	0.3114
22-JAN-2021	530799	7.25	7.25	0.0000	0.0064	0.0064	0.1223
22-JAN-2021	530805	16.25	16.25	0.0000	0.0214	0.0213	0.4069
22-JAN-2021	530807	15.90	15.90	0.0000	0.0050	0.0050	0.0955
22-JAN-2021	530809	10.21	10.74	-0.0506	0.0296	0.0298	0.5693
22-JAN-2021	530815	26.50	26.10	0.0152	0.0447	0.0446	0.8521
22-JAN-2021	530821	12.80	13.23	-0.0330	0.0393	0.0392	0.7489
22-JAN-2021	530825	32.40	33.05	-0.0199	0.0464	0.0463	0.8846
22-JAN-2021	530829	12.07	12.58	-0.0414	0.0385	0.0385	0.7355
22-JAN-2021	530839	1.33	1.31	0.0152	0.0234	0.0233	0.4451
22-JAN-2021	530841	6.50	6.50	0.0000	0.0038	0.0038	0.0726
22-JAN-2021	530845	201.25	202.45	-0.0059	0.0354	0.0353	0.6744
22-JAN-2021	530853	22.50	22.50	0.0000	0.0266	0.0266	0.5082
22-JAN-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	530879	129.65	123.35	0.0498	0.0518	0.0518	0.9896
22-JAN-2021	530881	6.90	6.90	0.0000	0.0068	0.0068	0.1299
22-JAN-2021	530883	9.88	9.89	-0.0010	0.0420	0.0419	0.8005
22-JAN-2021	530889	0.60	0.59	0.0168	0.0214	0.0214	0.4088
22-JAN-2021	530897	41.65	39.90	0.0429	0.0328	0.0329	0.6286
22-JAN-2021	530899	18.05	18.05	0.0000	0.0142	0.0142	0.2713
22-JAN-2021	530907	22.55	23.70	-0.0497	0.0168	0.0171	0.3267
22-JAN-2021	530909	74.00	74.00	0.0000	0.0045	0.0045	0.0860
22-JAN-2021	530915	3.95	3.89	0.0153	0.0338	0.0337	0.6438
22-JAN-2021	530917	2.25	2.25	0.0000	0.0026	0.0026	0.0497
22-JAN-2021	530925	11.09	11.09	0.0000	0.0081	0.0081	0.1548
22-JAN-2021	530929	5.60	5.60	0.0000	0.0120	0.0120	0.2293
22-JAN-2021	530931	2.67	2.78	-0.0404	0.0193	0.0195	0.3725
22-JAN-2021	530951	32.00	33.65	-0.0503	0.0482	0.0482	0.9209
22-JAN-2021	530953	40.90	40.90	0.0000	0.0331	0.0330	0.6305
22-JAN-2021	530959	15.00	15.70	-0.0456	0.0394	0.0394	0.7527
22-JAN-2021	530973	27.00	27.00	0.0000	0.0312	0.0312	0.5961
22-JAN-2021	530977	36.15	36.90	-0.0205	0.0420	0.0419	0.8005
22-JAN-2021	530979	39.95	40.05	-0.0025	0.0288	0.0287	0.5483
22-JAN-2021	530985	9.06	9.06	0.0000	0.0215	0.0214	0.4088
22-JAN-2021	530991	11.60	12.20	-0.0504	0.0364	0.0365	0.6973
22-JAN-2021	530993	4.75	4.75	0.0000	0.0061	0.0061	0.1165
22-JAN-2021	530997	19.40	19.25	0.0078	0.0277	0.0276	0.5273
22-JAN-2021	531003	12.00	12.00	0.0000	0.0090	0.0089	0.1700
22-JAN-2021	531017	5.71	5.71	0.0000	0.0096	0.0096	0.1834
22-JAN-2021	531025	1.12	1.10	0.0180	0.0236	0.0236	0.4509
22-JAN-2021	531027	9.12	8.79	0.0369	0.0151	0.0153	0.2923
22-JAN-2021	531033	9.63	9.63	0.0000	0.0036	0.0036	0.0688
22-JAN-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	531041	131.00	130.90	0.0008	0.0363	0.0362	0.6916
22-JAN-2021	531043	7.35	7.00	0.0488	0.0284	0.0285	0.5445
22-JAN-2021	531049	8.40	8.00	0.0488	0.0118	0.0123	0.2350
22-JAN-2021	531051	9.23	9.71	-0.0507	0.0092	0.0099	0.1891
22-JAN-2021	531065	3.20	3.20	0.0000	0.0431	0.0430	0.8215
22-JAN-2021	531067	11.20	10.70	0.0457	0.0287	0.0288	0.5502
22-JAN-2021	531069	604.95	594.40	0.0176	0.0279	0.0279	0.5330
22-JAN-2021	531080	15.60	15.60	0.0000	0.0206	0.0205	0.3917
22-JAN-2021	531083	5.14	5.35	-0.0400	0.0400	0.0400	0.7642
22-JAN-2021	531091	11.00	11.52	-0.0462	0.0335	0.0336	0.6419
22-JAN-2021	531099	2.06	2.06	0.0000	0.0260	0.0259	0.4948
22-JAN-2021	531109	49.55	49.15	0.0081	0.0369	0.0368	0.7031
22-JAN-2021	531111	21.50	21.91	-0.0189	0.0275	0.0274	0.5235
22-JAN-2021	531112	128.10	127.65	0.0035	0.0212	0.0211	0.4031
22-JAN-2021	531119	7.49	7.49	0.0000	0.0090	0.0089	0.1700
22-JAN-2021	531126	1.44	1.38	0.0426	0.0174	0.0176	0.3362
22-JAN-2021	531127	13.10	13.10	0.0000	0.0178	0.0177	0.3382
22-JAN-2021	531129	18.00	17.25	0.0426	0.0382	0.0382	0.7298
22-JAN-2021	531137	2.95	2.94	0.0034	0.0295	0.0294	0.5617
22-JAN-2021	531146	450.30	460.00	-0.0213	0.0343	0.0343	0.6553
22-JAN-2021	531153	9.21	9.03	0.0197	0.0197	0.0197	0.3764
22-JAN-2021	531155	6.87	6.87	0.0000	0.0219	0.0219	0.4184
22-JAN-2021	531156	40.40	40.40	0.0000	0.0130	0.0130	0.2484
22-JAN-2021	531157	8.26	8.10	0.0196	0.0272	0.0272	0.5197
22-JAN-2021	531158	5.94	5.77	0.0290	0.0333	0.0333	0.6362
22-JAN-2021	531161	120.10	119.45	0.0054	0.0425	0.0424	0.8101
22-JAN-2021	531163	41.00	41.30	-0.0073	0.0279	0.0279	0.5330
22-JAN-2021	531164	0.32	0.32	0.0000	0.0071	0.0071	0.1356
22-JAN-2021	531169	46.00	46.00	0.0000	0.0231	0.0230	0.4394
22-JAN-2021	531172	15.75	16.55	-0.0495	0.0280	0.0282	0.5388
22-JAN-2021	531173	7.93	7.28	0.0855	0.0352	0.0356	0.6801
22-JAN-2021	531176	8.66	8.66	0.0000	0.0112	0.0112	0.2140
22-JAN-2021	531178	5.78	5.51	0.0478	0.0088	0.0094	0.1796
22-JAN-2021	531190	9.03	9.03	0.0000	0.0094	0.0094	0.1796
22-JAN-2021	531192	1.39	1.39	0.0000	0.0247	0.0246	0.4700
22-JAN-2021	531196	1.59	1.52	0.0450	0.0233	0.0234	0.4471
22-JAN-2021	531198	2.21	2.11	0.0463	0.0317	0.0318	0.6075
22-JAN-2021	531199	32.80	34.50	-0.0505	0.0240	0.0242	0.4623
22-JAN-2021	531201	196.00	203.45	-0.0373	0.0383	0.0383	0.7317
22-JAN-2021	531203	56.05	59.00	-0.0513	0.0183	0.0186	0.3554
22-JAN-2021	531210	10.70	10.62	0.0075	0.0270	0.0270	0.5158
22-JAN-2021	531211	6.49	6.80	-0.0467	0.0187	0.0190	0.3630
22-JAN-2021	531212	21.80	21.80	0.0000	0.0264	0.0264	0.5044
22-JAN-2021	531215	49.50	49.00	0.0102	0.0383	0.0382	0.7298
22-JAN-2021	531216	6.00	6.00	0.0000	0.0411	0.0410	0.7833
22-JAN-2021	531221	3.55	3.55	0.0000	0.0155	0.0155	0.2961
22-JAN-2021	531223	18.95	18.95	0.0000	0.0399	0.0398	0.7604
22-JAN-2021	531225	25.60	26.05	-0.0174	0.0276	0.0276	0.5273
22-JAN-2021	531227	14.68	13.99	0.0481	0.0175	0.0178	0.3401
22-JAN-2021	531228	11.34	11.34	0.0000	0.0016	0.0016	0.0306
22-JAN-2021	531233	3.13	3.21	-0.0252	0.0525	0.0524	1.0011
22-JAN-2021	531234	102.80	102.55	0.0024	0.0457	0.0456	0.8712
22-JAN-2021	531235	16.70	16.70	0.0000	0.0202	0.0202	0.3859
22-JAN-2021	531237	3.60	3.60	0.0000	0.0159	0.0159	0.3038
22-JAN-2021	531246	16.15	16.99	-0.0507	0.0268	0.0270	0.5158
22-JAN-2021	531252	6.90	6.90	0.0000	0.0200	0.0199	0.3802
22-JAN-2021	531253	96.05	94.60	0.0152	0.0309	0.0308	0.5884
22-JAN-2021	531254	27.30	26.00	0.0488	0.0203	0.0206	0.3936
22-JAN-2021	531255	19.00	19.00	0.0000	0.0298	0.0297	0.5674
22-JAN-2021	531257	6.65	6.89	-0.0355	0.0254	0.0255	0.4872
22-JAN-2021	531259	6.57	6.26	0.0483	0.0190	0.0193	0.3687
22-JAN-2021	531260	77.45	75.95	0.0196	0.0224	0.0224	0.4280
22-JAN-2021	531265	5.95	6.26	-0.0508	0.0116	0.0122	0.2331
22-JAN-2021	531268	14.00	13.50	0.0364	0.0303	0.0303	0.5789
22-JAN-2021	531272	4.95	4.95	0.0000	0.0041	0.0041	0.0783
22-JAN-2021	531273	8.56	8.85	-0.0333	0.0358	0.0358	0.6840
22-JAN-2021	531274	7.22	7.22	0.0000	0.0098	0.0098	0.1872
22-JAN-2021	531278	28.50	28.80	-0.0105	0.0320	0.0319	0.6094
22-JAN-2021	531279	7.47	7.86	-0.0509	0.0166	0.0169	0.3229
22-JAN-2021	531280	3.59	3.65	-0.0166	0.0326	0.0325	0.6209
22-JAN-2021	531281	5.77	6.07	-0.0507	0.0422	0.0422	0.8062
22-JAN-2021	531283	3.04	3.04	0.0000	0.0073	0.0073	0.1395
22-JAN-2021	531287	27.95	29.05	-0.0386	0.0278	0.0278	0.5311
22-JAN-2021	531288	4.02	4.02	0.0000	0.0132	0.0132	0.2522
22-JAN-2021	531289	39.65	39.00	0.0165	0.0455	0.0454	0.8674
22-JAN-2021	531297	35.20	35.00	0.0057	0.0368	0.0367	0.7012
22-JAN-2021	531300	3.16	3.21	-0.0157	0.0213	0.0212	0.4050
22-JAN-2021	531301	13.23	13.23	0.0000	0.0118	0.0118	0.2254
22-JAN-2021	531304	16.75	16.75	0.0000	0.0124	0.0124	0.2369
22-JAN-2021	531306	412.10	406.40	0.0139	0.0281	0.0280	0.5349
22-JAN-2021	531307	12.16	11.93	0.0191	0.0405	0.0404	0.7718
22-JAN-2021	531310	11.57	11.35	0.0192	0.0234	0.0233	0.4451
22-JAN-2021	531314	28.45	28.45	0.0000	0.0123	0.0123	0.2350
22-JAN-2021	531319	1.58	1.58	0.0000	0.0142	0.0142	0.2713
22-JAN-2021	531323	3.87	3.87	0.0000	0.0162	0.0161	0.3076
22-JAN-2021	531324	15.70	14.99	0.0463	0.0190	0.0192	0.3668
22-JAN-2021	531327	1.47	1.47	0.0000	0.0142	0.0141	0.2694
22-JAN-2021	531328	5.88	5.88	0.0000	0.0282	0.0282	0.5388
22-JAN-2021	531334	4.58	4.82	-0.0511	0.0203	0.0206	0.3936
22-JAN-2021	531336	5.13	5.13	0.0000	0.0198	0.0197	0.3764
22-JAN-2021	531338	8.90	8.90	0.0000	0.0089	0.0089	0.1700
22-JAN-2021	531340	11.68	11.13	0.0482	0.0270	0.0272	0.5197
22-JAN-2021	531341	3.30	3.30	0.0000	0.0192	0.0192	0.3668
22-JAN-2021	531343	2.15	2.05	0.0476	0.0211	0.0213	0.4069
22-JAN-2021	531346	39.85	40.90	-0.0260	0.0358	0.0357	0.6820
22-JAN-2021	531352	8.25	8.08	0.0208	0.0225	0.0224	0.4280
22-JAN-2021	531358	114.20	113.00	0.0106	0.0342	0.0341	0.6515
22-JAN-2021	531359	84.35	80.35	0.0486	0.0405	0.0406	0.7757
22-JAN-2021	531360	6.60	6.60	0.0000	0.0101	0.0101	0.1930
22-JAN-2021	531364	34.50	34.40	0.0029	0.0229	0.0228	0.4356
22-JAN-2021	531370	3.37	3.21	0.0486	0.0251	0.0253	0.4834
22-JAN-2021	531380	55.10	58.00	-0.0513	0.0224	0.0226	0.4318
22-JAN-2021	531387	4.66	4.66	0.0000	0.0084	0.0084	0.1605
22-JAN-2021	531390	23.37	24.60	-0.0513	0.0346	0.0347	0.6629
22-JAN-2021	531395	8.05	7.70	0.0445	0.0164	0.0166	0.3171
22-JAN-2021	531396	2.05	1.96	0.0449	0.0237	0.0238	0.4547
22-JAN-2021	531397	4.85	4.85	0.0000	0.0102	0.0102	0.1949
22-JAN-2021	531398	135.00	132.00	0.0225	0.0289	0.0288	0.5502
22-JAN-2021	531402	2.23	2.23	0.0000	0.0157	0.0157	0.2999
22-JAN-2021	531406	17.25	18.15	-0.0509	0.0107	0.0112	0.2140
22-JAN-2021	531409	7.05	7.05	0.0000	0.0264	0.0263	0.5025
22-JAN-2021	531411	0.58	0.56	0.0351	0.0282	0.0283	0.5407
22-JAN-2021	531412	51.45	51.30	0.0029	0.0327	0.0326	0.6228
22-JAN-2021	531413	3.59	3.59	0.0000	0.0171	0.0171	0.3267
22-JAN-2021	531416	6.57	6.57	0.0000	0.0229	0.0228	0.4356
22-JAN-2021	531417	0.83	0.87	-0.0471	0.0295	0.0296	0.5655
22-JAN-2021	531429	1.85	1.93	-0.0423	0.0279	0.0280	0.5349
22-JAN-2021	531433	0.90	0.86	0.0455	0.0187	0.0189	0.3611
22-JAN-2021	531436	3.77	3.70	0.0187	0.0326	0.0325	0.6209
22-JAN-2021	531437	22.95	24.10	-0.0489	0.0447	0.0447	0.8540
22-JAN-2021	531444	4.45	4.45	0.0000	0.0076	0.0076	0.1452
22-JAN-2021	531449	527.90	538.05	-0.0190	0.0343	0.0342	0.6534
22-JAN-2021	531454	11.00	10.94	0.0055	0.0555	0.0554	1.0584
22-JAN-2021	531456	0.61	0.61	0.0000	0.0273	0.0272	0.5197
22-JAN-2021	531460	2.86	2.73	0.0465	0.0297	0.0298	0.5693
22-JAN-2021	531465	12.70	12.70	0.0000	0.0039	0.0039	0.0745
22-JAN-2021	531471	11.66	11.44	0.0190	0.0377	0.0377	0.7203
22-JAN-2021	531472	7.08	7.08	0.0000	0.0338	0.0337	0.6438
22-JAN-2021	531489	81.80	82.70	-0.0109	0.0403	0.0402	0.7680
22-JAN-2021	531494	12.74	13.00	-0.0202	0.0362	0.0362	0.6916
22-JAN-2021	531496	0.94	0.91	0.0324	0.0182	0.0183	0.3496
22-JAN-2021	531499	3.53	3.44	0.0258	0.0373	0.0372	0.7107
22-JAN-2021	531502	3.06	3.00	0.0198	0.0145	0.0146	0.2789
22-JAN-2021	531503	16.95	17.15	-0.0117	0.0273	0.0273	0.5216
22-JAN-2021	531505	5.00	5.00	0.0000	0.0018	0.0018	0.0344
22-JAN-2021	531506	23.60	23.60	0.0000	0.0064	0.0064	0.1223
22-JAN-2021	531509	6.50	6.77	-0.0407	0.0237	0.0238	0.4547
22-JAN-2021	531512	1.33	1.40	-0.0513	0.0347	0.0349	0.6668
22-JAN-2021	531515	0.28	0.29	-0.0351	0.0201	0.0203	0.3878
22-JAN-2021	531521	4.29	4.29	0.0000	0.0044	0.0043	0.0822
22-JAN-2021	531525	15.00	15.00	0.0000	0.0312	0.0311	0.5942
22-JAN-2021	531533	14.09	14.09	0.0000	0.0183	0.0182	0.3477
22-JAN-2021	531539	22.00	22.90	-0.0401	0.0394	0.0394	0.7527
22-JAN-2021	531540	21.65	22.45	-0.0363	0.0364	0.0364	0.6954
22-JAN-2021	531541	5.51	5.51	0.0000	0.0297	0.0296	0.5655
22-JAN-2021	531550	2.36	2.36	0.0000	0.0119	0.0119	0.2273
22-JAN-2021	531552	6.69	6.69	0.0000	0.0247	0.0247	0.4719
22-JAN-2021	531553	10.00	10.00	0.0000	0.0084	0.0084	0.1605
22-JAN-2021	531560	33.00	33.00	0.0000	0.0075	0.0075	0.1433
22-JAN-2021	531574	4.07	4.05	0.0049	0.0348	0.0347	0.6629
22-JAN-2021	531578	3.26	3.43	-0.0508	0.0221	0.0223	0.4260
22-JAN-2021	531582	7.48	7.87	-0.0508	0.0259	0.0261	0.4986
22-JAN-2021	531583	9.04	9.04	0.0000	0.0301	0.0301	0.5751
22-JAN-2021	531585	2.05	2.07	-0.0097	0.0213	0.0213	0.4069
22-JAN-2021	531591	1.72	1.72	0.0000	0.0459	0.0458	0.8750
22-JAN-2021	531592	9.40	9.42	-0.0021	0.0256	0.0256	0.4891
22-JAN-2021	531594	4.00	3.81	0.0487	0.0141	0.0145	0.2770
22-JAN-2021	531600	49.00	49.00	0.0000	0.0163	0.0163	0.3114
22-JAN-2021	531608	14.30	14.30	0.0000	0.0268	0.0267	0.5101
22-JAN-2021	531609	145.70	146.95	-0.0085	0.0273	0.0272	0.5197
22-JAN-2021	531613	0.71	0.68	0.0432	0.0273	0.0274	0.5235
22-JAN-2021	531616	41.00	41.00	0.0000	0.0208	0.0208	0.3974
22-JAN-2021	531621	1.69	1.61	0.0485	0.0213	0.0215	0.4108
22-JAN-2021	531626	3.55	3.60	-0.0140	0.0309	0.0309	0.5903
22-JAN-2021	531635	17.49	16.66	0.0486	0.0194	0.0197	0.3764
22-JAN-2021	531637	51.00	51.65	-0.0127	0.0212	0.0212	0.4050
22-JAN-2021	531638	28.10	27.00	0.0399	0.0259	0.0259	0.4948
22-JAN-2021	531640	18.85	18.85	0.0000	0.0031	0.0031	0.0592
22-JAN-2021	531644	10.25	10.25	0.0000	0.0155	0.0155	0.2961
22-JAN-2021	531648	0.57	0.60	-0.0513	0.0258	0.0260	0.4967
22-JAN-2021	531651	28.35	28.35	0.0000	0.0084	0.0084	0.1605
22-JAN-2021	531652	36.10	36.80	-0.0192	0.0211	0.0211	0.4031
22-JAN-2021	531658	2.90	2.82	0.0280	0.0146	0.0147	0.2808
22-JAN-2021	531661	3.25	3.37	-0.0363	0.0173	0.0174	0.3324
22-JAN-2021	531667	23.35	23.35	0.0000	0.0255	0.0255	0.4872
22-JAN-2021	531668	1.14	1.19	-0.0429	0.0274	0.0275	0.5254
22-JAN-2021	531672	20.75	21.80	-0.0494	0.0157	0.0160	0.3057
22-JAN-2021	531673	10.15	10.15	0.0000	0.0217	0.0217	0.4146
22-JAN-2021	531676	9.75	9.75	0.0000	0.0099	0.0099	0.1891
22-JAN-2021	531680	4.52	4.31	0.0476	0.0230	0.0231	0.4413
22-JAN-2021	531681	1.38	1.38	0.0000	0.0120	0.0120	0.2293
22-JAN-2021	531688	23.75	24.95	-0.0493	0.0433	0.0433	0.8272
22-JAN-2021	531692	0.57	0.56	0.0177	0.0144	0.0144	0.2751
22-JAN-2021	531694	10.36	10.36	0.0000	0.0237	0.0237	0.4528
22-JAN-2021	531716	4.49	4.49	0.0000	0.0099	0.0099	0.1891
22-JAN-2021	531719	344.90	343.00	0.0055	0.0312	0.0311	0.5942
22-JAN-2021	531726	86.40	86.70	-0.0035	0.0336	0.0335	0.6400
22-JAN-2021	531727	20.80	20.65	0.0072	0.0372	0.0371	0.7088
22-JAN-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	531737	0.59	0.58	0.0171	0.0123	0.0124	0.2369
22-JAN-2021	531739	5.16	5.30	-0.0268	0.0434	0.0433	0.8272
22-JAN-2021	531744	62.00	62.00	0.0000	0.0279	0.0278	0.5311
22-JAN-2021	531752	0.23	0.24	-0.0426	0.0300	0.0301	0.5751
22-JAN-2021	531758	3.10	3.13	-0.0096	0.0194	0.0194	0.3706
22-JAN-2021	531762	9.87	9.41	0.0477	0.0314	0.0315	0.6018
22-JAN-2021	531771	4.50	4.50	0.0000	0.0097	0.0096	0.1834
22-JAN-2021	531778	7.60	7.55	0.0066	0.0261	0.0260	0.4967
22-JAN-2021	531780	0.64	0.64	0.0000	0.0161	0.0161	0.3076
22-JAN-2021	531784	1.74	1.77	-0.0171	0.0211	0.0211	0.4031
22-JAN-2021	531797	3.17	3.17	0.0000	0.0046	0.0046	0.0879
22-JAN-2021	531802	19.30	19.35	-0.0026	0.0317	0.0317	0.6056
22-JAN-2021	531810	27.15	28.55	-0.0503	0.0202	0.0205	0.3917
22-JAN-2021	531812	0.46	0.44	0.0445	0.0101	0.0105	0.2006
22-JAN-2021	531813	33.25	33.25	0.0000	0.0281	0.0280	0.5349
22-JAN-2021	531814	7.72	7.79	-0.0090	0.0406	0.0405	0.7738
22-JAN-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	531821	21.40	21.40	0.0000	0.0122	0.0122	0.2331
22-JAN-2021	531822	68.85	62.10	0.1032	0.0321	0.0329	0.6286
22-JAN-2021	531832	4.50	4.50	0.0000	0.0235	0.0235	0.4490
22-JAN-2021	531834	0.49	0.49	0.0000	0.0182	0.0182	0.3477
22-JAN-2021	531841	4.56	4.56	0.0000	0.0192	0.0192	0.3668
22-JAN-2021	531842	16.50	16.75	-0.0150	0.0432	0.0431	0.8234
22-JAN-2021	531846	12.40	12.40	0.0000	0.0195	0.0194	0.3706
22-JAN-2021	531847	652.95	657.70	-0.0072	0.0206	0.0205	0.3917
22-JAN-2021	531859	49.55	48.90	0.0132	0.0398	0.0397	0.7585
22-JAN-2021	531861	18.30	18.65	-0.0189	0.0361	0.0361	0.6897
22-JAN-2021	531862	162.50	164.00	-0.0092	0.0247	0.0246	0.4700
22-JAN-2021	531867	4.01	4.20	-0.0463	0.0341	0.0342	0.6534
22-JAN-2021	531869	19.44	20.18	-0.0374	0.0421	0.0421	0.8043
22-JAN-2021	531870	9.92	10.44	-0.0511	0.0093	0.0099	0.1891
22-JAN-2021	531878	2.91	2.86	0.0173	0.0186	0.0186	0.3554
22-JAN-2021	531881	17.90	18.25	-0.0194	0.0343	0.0342	0.6534
22-JAN-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	531888	31.05	33.00	-0.0609	0.0463	0.0464	0.8865
22-JAN-2021	531889	2.65	2.60	0.0190	0.0202	0.0202	0.3859
22-JAN-2021	531893	0.95	1.00	-0.0513	0.0294	0.0295	0.5636
22-JAN-2021	531900	19.50	19.76	-0.0132	0.0275	0.0274	0.5235
22-JAN-2021	531902	8.45	8.45	0.0000	0.0215	0.0214	0.4088
22-JAN-2021	531909	6.75	6.75	0.0000	0.0210	0.0209	0.3993
22-JAN-2021	531910	2.25	2.25	0.0000	0.0107	0.0107	0.2044
22-JAN-2021	531911	7.44	7.44	0.0000	0.0115	0.0114	0.2178
22-JAN-2021	531913	5.98	5.98	0.0000	0.0038	0.0038	0.0726
22-JAN-2021	531917	1.02	1.07	-0.0479	0.0336	0.0337	0.6438
22-JAN-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	531923	20.70	20.40	0.0146	0.0335	0.0334	0.6381
22-JAN-2021	531925	1.09	1.07	0.0185	0.0304	0.0304	0.5808
22-JAN-2021	531928	4.30	4.30	0.0000	0.0076	0.0075	0.1433
22-JAN-2021	531929	1.63	1.63	0.0000	0.0128	0.0127	0.2426
22-JAN-2021	531930	10.20	10.20	0.0000	0.0088	0.0088	0.1681
22-JAN-2021	531931	16.10	16.10	0.0000	0.0080	0.0080	0.1528
22-JAN-2021	531944	3.23	3.23	0.0000	0.0074	0.0074	0.1414
22-JAN-2021	531946	8.75	8.75	0.0000	0.0536	0.0535	1.0221
22-JAN-2021	531950	0.79	0.79	0.0000	0.0454	0.0453	0.8655
22-JAN-2021	531952	60.70	58.85	0.0310	0.0380	0.0379	0.7241
22-JAN-2021	531962	16.85	16.05	0.0486	0.0291	0.0292	0.5579
22-JAN-2021	531968	28.00	28.00	0.0000	0.0198	0.0197	0.3764
22-JAN-2021	531972	3.33	3.33	0.0000	0.0176	0.0176	0.3362
22-JAN-2021	531977	3.62	3.61	0.0028	0.0434	0.0433	0.8272
22-JAN-2021	531979	40.90	42.05	-0.0277	0.0328	0.0327	0.6247
22-JAN-2021	531980	4.30	4.52	-0.0499	0.0216	0.0218	0.4165
22-JAN-2021	531982	13.25	13.94	-0.0508	0.0218	0.0220	0.4203
22-JAN-2021	531989	3.25	3.10	0.0473	0.0152	0.0155	0.2961
22-JAN-2021	531991	0.60	0.58	0.0339	0.0179	0.0180	0.3439
22-JAN-2021	531994	36.80	36.80	0.0000	0.0112	0.0112	0.2140
22-JAN-2021	531996	1.09	1.09	0.0000	0.0263	0.0262	0.5006
22-JAN-2021	532001	15.70	15.00	0.0456	0.0245	0.0247	0.4719
22-JAN-2021	532005	9.71	9.71	0.0000	0.0230	0.0230	0.4394
22-JAN-2021	532007	5.16	5.26	-0.0192	0.0272	0.0271	0.5177
22-JAN-2021	532011	52.00	51.00	0.0194	0.0204	0.0204	0.3897
22-JAN-2021	532015	1.82	1.75	0.0392	0.0339	0.0339	0.6477
22-JAN-2021	532016	6.35	6.35	0.0000	0.0049	0.0049	0.0936
22-JAN-2021	532022	2.22	2.30	-0.0354	0.0445	0.0444	0.8483
22-JAN-2021	532029	78.40	82.50	-0.0510	0.0243	0.0245	0.4681
22-JAN-2021	532035	2.58	2.53	0.0196	0.0300	0.0299	0.5712
22-JAN-2021	532038	1.65	1.58	0.0434	0.0194	0.0196	0.3745
22-JAN-2021	532039	30.85	31.85	-0.0319	0.0357	0.0357	0.6820
22-JAN-2021	532041	4.19	4.27	-0.0189	0.0284	0.0284	0.5426
22-JAN-2021	532042	11.29	11.29	0.0000	0.0093	0.0092	0.1758
22-JAN-2021	532053	32.10	32.55	-0.0139	0.0383	0.0382	0.7298
22-JAN-2021	532056	8.63	8.63	0.0000	0.0293	0.0292	0.5579
22-JAN-2021	532057	39.00	39.00	0.0000	0.0153	0.0153	0.2923
22-JAN-2021	532067	328.40	329.65	-0.0038	0.0396	0.0395	0.7546
22-JAN-2021	532070	10.65	11.05	-0.0369	0.0232	0.0233	0.4451
22-JAN-2021	532078	10.52	10.52	0.0000	0.0130	0.0130	0.2484
22-JAN-2021	532083	3.07	3.07	0.0000	0.0011	0.0011	0.0210
22-JAN-2021	532090	0.49	0.51	-0.0400	0.0276	0.0276	0.5273
22-JAN-2021	532092	6.17	6.49	-0.0506	0.0420	0.0420	0.8024
22-JAN-2021	532100	2.24	2.20	0.0180	0.0217	0.0217	0.4146
22-JAN-2021	532102	7.49	7.50	-0.0013	0.0278	0.0278	0.5311
22-JAN-2021	532113	2.04	2.00	0.0198	0.0200	0.0200	0.3821
22-JAN-2021	532114	2.05	2.02	0.0147	0.0256	0.0256	0.4891
22-JAN-2021	532124	8.95	8.95	0.0000	0.0339	0.0338	0.6457
22-JAN-2021	532140	8.75	9.17	-0.0469	0.0254	0.0255	0.4872
22-JAN-2021	532145	4.89	4.66	0.0482	0.0379	0.0379	0.7241
22-JAN-2021	532154	3.55	3.64	-0.0250	0.0197	0.0198	0.3783
22-JAN-2021	532159	69.30	69.50	-0.0029	0.0453	0.0452	0.8635
22-JAN-2021	532160	3.24	3.30	-0.0183	0.0302	0.0301	0.5751
22-JAN-2021	532164	1.17	1.15	0.0172	0.0134	0.0134	0.2560
22-JAN-2021	532183	1.96	1.87	0.0470	0.0349	0.0350	0.6687
22-JAN-2021	532217	1.98	1.89	0.0465	0.0185	0.0187	0.3573
22-JAN-2021	532230	36.00	36.55	-0.0152	0.0329	0.0328	0.6266
22-JAN-2021	532262	763.10	726.80	0.0487	0.0239	0.0241	0.4604
22-JAN-2021	532271	2.06	2.10	-0.0192	0.0454	0.0453	0.8655
22-JAN-2021	532284	23.20	24.25	-0.0443	0.0387	0.0388	0.7413
22-JAN-2021	532304	15.85	16.65	-0.0492	0.0211	0.0213	0.4069
22-JAN-2021	532320	3.79	3.79	0.0000	0.0267	0.0266	0.5082
22-JAN-2021	532323	22.45	23.60	-0.0500	0.0352	0.0353	0.6744
22-JAN-2021	532329	106.70	107.05	-0.0033	0.0473	0.0471	0.8998
22-JAN-2021	532333	18.10	19.00	-0.0485	0.0490	0.0490	0.9361
22-JAN-2021	532334	11.05	11.28	-0.0206	0.0392	0.0391	0.7470
22-JAN-2021	532336	0.35	0.35	0.0000	0.0152	0.0151	0.2885
22-JAN-2021	532340	1.95	1.95	0.0000	0.0164	0.0164	0.3133
22-JAN-2021	532344	60.40	60.40	0.0000	0.0285	0.0284	0.5426
22-JAN-2021	532350	2.68	2.57	0.0419	0.0350	0.0350	0.6687
22-JAN-2021	532355	1.05	1.05	0.0000	0.0249	0.0248	0.4738
22-JAN-2021	532359	0.50	0.48	0.0408	0.0213	0.0214	0.4088
22-JAN-2021	532362	27.60	26.95	0.0238	0.0310	0.0310	0.5923
22-JAN-2021	532372	45.60	45.80	-0.0044	0.0404	0.0403	0.7699
22-JAN-2021	532373	21.60	22.40	-0.0364	0.0497	0.0497	0.9495
22-JAN-2021	532378	0.83	0.87	-0.0471	0.0226	0.0228	0.4356
22-JAN-2021	532379	5.01	5.13	-0.0237	0.0309	0.0308	0.5884
22-JAN-2021	532380	9.30	10.25	-0.0973	0.0483	0.0487	0.9304
22-JAN-2021	532384	215.60	218.85	-0.0150	0.0416	0.0415	0.7929
22-JAN-2021	532397	2.27	2.27	0.0000	0.0182	0.0181	0.3458
22-JAN-2021	532402	1.96	1.87	0.0470	0.0134	0.0138	0.2636
22-JAN-2021	532404	46.45	45.65	0.0174	0.0410	0.0409	0.7814
22-JAN-2021	532406	429.45	420.35	0.0214	0.0343	0.0343	0.6553
22-JAN-2021	532407	14.60	14.95	-0.0237	0.0375	0.0374	0.7145
22-JAN-2021	532410	10.12	10.25	-0.0128	0.0408	0.0408	0.7795
22-JAN-2021	532425	3.48	3.42	0.0174	0.0250	0.0249	0.4757
22-JAN-2021	532435	103.00	104.70	-0.0164	0.0274	0.0274	0.5235
22-JAN-2021	532441	1.34	1.34	0.0000	0.0221	0.0221	0.4222
22-JAN-2021	532444	0.48	0.50	-0.0408	0.0255	0.0256	0.4891
22-JAN-2021	532455	5.16	5.43	-0.0510	0.0389	0.0390	0.7451
22-JAN-2021	532459	55.00	54.55	0.0082	0.0338	0.0337	0.6438
22-JAN-2021	532468	5952.25	6131.35	-0.0296	0.0255	0.0255	0.4872
22-JAN-2021	532485	393.55	401.60	-0.0202	0.0201	0.0201	0.3840
22-JAN-2021	532503	732.45	742.35	-0.0134	0.0229	0.0228	0.4356
22-JAN-2021	532626	227.45	232.35	-0.0213	0.0386	0.0385	0.7355
22-JAN-2021	532645	0.78	0.78	0.0000	0.0220	0.0219	0.4184
22-JAN-2021	532656	3.35	3.47	-0.0352	0.0453	0.0452	0.8635
22-JAN-2021	532701	5.02	5.28	-0.0505	0.0375	0.0376	0.7183
22-JAN-2021	532723	13.80	13.80	0.0000	0.0244	0.0243	0.4643
22-JAN-2021	532742	4165.40	4293.95	-0.0304	0.0312	0.0312	0.5961
22-JAN-2021	532745	34.90	35.35	-0.0128	0.0381	0.0380	0.7260
22-JAN-2021	532766	0.81	0.78	0.0377	0.0243	0.0244	0.4662
22-JAN-2021	532806	12.78	13.45	-0.0511	0.0352	0.0353	0.6744
22-JAN-2021	532820	4.90	4.74	0.0332	0.0355	0.0355	0.6782
22-JAN-2021	532825	0.88	0.92	-0.0445	0.0220	0.0222	0.4241
22-JAN-2021	532829	22.15	22.65	-0.0223	0.0418	0.0417	0.7967
22-JAN-2021	532841	313.50	316.50	-0.0095	0.0347	0.0346	0.6610
22-JAN-2021	532855	30.30	31.05	-0.0245	0.0339	0.0339	0.6477
22-JAN-2021	532874	0.64	0.65	-0.0155	0.0290	0.0290	0.5540
22-JAN-2021	532879	45.85	46.00	-0.0033	0.0400	0.0399	0.7623
22-JAN-2021	532893	24.20	24.00	0.0083	0.0241	0.0241	0.4604
22-JAN-2021	532911	12.25	12.13	0.0098	0.0350	0.0349	0.6668
22-JAN-2021	532918	17.51	18.52	-0.0561	0.0485	0.0486	0.9285
22-JAN-2021	532933	18.60	18.20	0.0217	0.0373	0.0372	0.7107
22-JAN-2021	532957	25.55	25.20	0.0138	0.0292	0.0291	0.5560
22-JAN-2021	532972	4.25	4.37	-0.0278	0.0359	0.0358	0.6840
22-JAN-2021	532975	2.99	2.94	0.0169	0.0318	0.0317	0.6056
22-JAN-2021	532992	6.28	6.28	0.0000	0.0202	0.0201	0.3840
22-JAN-2021	533018	16.35	16.35	0.0000	0.0143	0.0143	0.2732
22-JAN-2021	533019	1.05	1.05	0.0000	0.0162	0.0161	0.3076
22-JAN-2021	533033	363.45	375.90	-0.0337	0.0308	0.0308	0.5884
22-JAN-2021	533056	32.10	32.35	-0.0078	0.0413	0.0412	0.7871
22-JAN-2021	533078	29.45	29.45	0.0000	0.0161	0.0161	0.3076
22-JAN-2021	533095	1449.60	1453.90	-0.0030	0.0307	0.0306	0.5846
22-JAN-2021	533101	55.00	56.50	-0.0269	0.0397	0.0396	0.7566
22-JAN-2021	533108	6.36	6.37	-0.0016	0.0474	0.0473	0.9037
22-JAN-2021	533110	6.00	5.85	0.0253	0.1100	0.1098	2.0977
22-JAN-2021	533149	3.97	3.79	0.0464	0.0302	0.0303	0.5789
22-JAN-2021	533167	24.15	25.00	-0.0346	0.0380	0.0380	0.7260
22-JAN-2021	533170	37.50	37.00	0.0134	0.0402	0.0401	0.7661
22-JAN-2021	533202	1.86	1.95	-0.0473	0.0382	0.0382	0.7298
22-JAN-2021	533210	44.95	43.75	0.0271	0.0427	0.0427	0.8158
22-JAN-2021	533212	64.35	67.70	-0.0507	0.0328	0.0329	0.6286
22-JAN-2021	533268	2.05	2.15	-0.0476	0.0152	0.0155	0.2961
22-JAN-2021	533285	17.30	16.75	0.0323	0.0367	0.0366	0.6992
22-JAN-2021	533289	38.85	40.25	-0.0354	0.0376	0.0376	0.7183
22-JAN-2021	533315	5.59	5.32	0.0495	0.0421	0.0421	0.8043
22-JAN-2021	533427	7.50	7.61	-0.0146	0.0397	0.0396	0.7566
22-JAN-2021	533477	235.75	238.95	-0.0135	0.0332	0.0332	0.6343
22-JAN-2021	533602	0.76	0.78	-0.0260	0.0280	0.0280	0.5349
22-JAN-2021	533608	53.00	54.45	-0.0270	0.0435	0.0434	0.8292
22-JAN-2021	533896	13.35	14.03	-0.0497	0.0416	0.0416	0.7948
22-JAN-2021	534060	0.50	0.48	0.0408	0.0422	0.0422	0.8062
22-JAN-2021	534063	17.15	17.80	-0.0372	0.0175	0.0177	0.3382
22-JAN-2021	534190	3.46	3.46	0.0000	0.0244	0.0243	0.4643
22-JAN-2021	534338	12.75	12.90	-0.0117	0.0249	0.0249	0.4757
22-JAN-2021	534422	3.76	3.59	0.0463	0.0254	0.0255	0.4872
22-JAN-2021	534535	3.23	3.17	0.0188	0.0317	0.0316	0.6037
22-JAN-2021	534600	240.30	248.50	-0.0336	0.0358	0.0358	0.6840
22-JAN-2021	534612	9.55	9.95	-0.0410	0.0398	0.0398	0.7604
22-JAN-2021	534618	22.11	21.06	0.0487	0.0353	0.0354	0.6763
22-JAN-2021	534623	30.00	30.85	-0.0279	0.0334	0.0333	0.6362
22-JAN-2021	534639	6.64	6.64	0.0000	0.0135	0.0135	0.2579
22-JAN-2021	534680	159.90	159.95	-0.0003	0.0423	0.0422	0.8062
22-JAN-2021	534691	4.54	4.63	-0.0196	0.0321	0.0321	0.6133
22-JAN-2021	534707	0.68	0.70	-0.0290	0.0235	0.0235	0.4490
22-JAN-2021	534732	4.60	4.60	0.0000	0.0234	0.0233	0.4451
22-JAN-2021	534733	3.18	3.12	0.0190	0.0245	0.0245	0.4681
22-JAN-2021	534755	31.95	27.50	0.1500	0.0267	0.0287	0.5483
22-JAN-2021	534796	18.90	18.55	0.0187	0.0252	0.0252	0.4814
22-JAN-2021	535136	25.47	25.98	-0.0198	0.0259	0.0259	0.4948
22-JAN-2021	535204	2.80	2.92	-0.0420	0.0336	0.0336	0.6419
22-JAN-2021	535205	3.71	3.90	-0.0499	0.0360	0.0360	0.6878
22-JAN-2021	535267	10.95	10.95	0.0000	0.0257	0.0256	0.4891
22-JAN-2021	535387	8.54	8.54	0.0000	0.0022	0.0022	0.0420
22-JAN-2021	535566	47.40	45.15	0.0486	0.0319	0.0320	0.6114
22-JAN-2021	535620	57.40	58.70	-0.0224	0.0338	0.0338	0.6457
22-JAN-2021	535621	38.00	40.00	-0.0513	0.0370	0.0371	0.7088
22-JAN-2021	535657	3.30	3.30	0.0000	0.0266	0.0265	0.5063
22-JAN-2021	535667	7.90	7.90	0.0000	0.0243	0.0242	0.4623
22-JAN-2021	535693	17.25	17.60	-0.0201	0.0326	0.0326	0.6228
22-JAN-2021	535719	2.70	2.70	0.0000	0.0219	0.0218	0.4165
22-JAN-2021	535730	0.21	0.22	-0.0465	0.0147	0.0150	0.2866
22-JAN-2021	536170	4.03	4.11	-0.0197	0.0322	0.0321	0.6133
22-JAN-2021	536264	35.20	36.05	-0.0239	0.0411	0.0411	0.7852
22-JAN-2021	536493	664.05	667.10	-0.0046	0.0355	0.0354	0.6763
22-JAN-2021	536565	5.03	5.06	-0.0059	0.0202	0.0201	0.3840
22-JAN-2021	536659	7.09	7.27	-0.0251	0.0327	0.0327	0.6247
22-JAN-2021	536672	6.25	6.28	-0.0048	0.0313	0.0313	0.5980
22-JAN-2021	536709	7.35	7.73	-0.0504	0.0408	0.0408	0.7795
22-JAN-2021	536751	0.55	0.53	0.0370	0.0309	0.0310	0.5923
22-JAN-2021	536846	13.24	13.93	-0.0508	0.0200	0.0203	0.3878
22-JAN-2021	536868	31.00	31.00	0.0000	0.0242	0.0242	0.4623
22-JAN-2021	536965	2.83	2.70	0.0470	0.0220	0.0222	0.4241
22-JAN-2021	536974	39.95	39.30	0.0164	0.0456	0.0455	0.8693
22-JAN-2021	537069	28.00	29.45	-0.0505	0.0277	0.0279	0.5330
22-JAN-2021	537253	24.60	25.55	-0.0379	0.0372	0.0372	0.7107
22-JAN-2021	537254	8.21	8.04	0.0209	0.0370	0.0369	0.7050
22-JAN-2021	537259	500.85	503.20	-0.0047	0.0373	0.0372	0.7107
22-JAN-2021	537326	11.55	11.00	0.0488	0.0323	0.0324	0.6190
22-JAN-2021	537392	3.01	3.01	0.0000	0.0162	0.0162	0.3095
22-JAN-2021	537524	1.02	1.05	-0.0290	0.0420	0.0419	0.8005
22-JAN-2021	537536	39.85	39.30	0.0139	0.0438	0.0437	0.8349
22-JAN-2021	537707	47.70	47.70	0.0000	0.0179	0.0179	0.3420
22-JAN-2021	537750	86.90	87.20	-0.0034	0.0362	0.0361	0.6897
22-JAN-2021	537800	0.72	0.71	0.0140	0.0355	0.0354	0.6763
22-JAN-2021	537839	14.30	15.05	-0.0511	0.0289	0.0291	0.5560
22-JAN-2021	537840	22.85	24.00	-0.0491	0.0314	0.0316	0.6037
22-JAN-2021	538019	7.87	7.50	0.0482	0.0363	0.0364	0.6954
22-JAN-2021	538081	1.15	1.15	0.0000	0.0270	0.0269	0.5139
22-JAN-2021	538092	115.80	111.00	0.0423	0.0290	0.0291	0.5560
22-JAN-2021	538119	37.50	39.00	-0.0392	0.0297	0.0297	0.5674
22-JAN-2021	538212	0.44	0.43	0.0230	0.0344	0.0343	0.6553
22-JAN-2021	538273	6.70	6.70	0.0000	0.0149	0.0149	0.2847
22-JAN-2021	538351	15.60	15.35	0.0162	0.0221	0.0220	0.4203
22-JAN-2021	538382	73.50	73.50	0.0000	0.0023	0.0023	0.0439
22-JAN-2021	538395	44.00	44.00	0.0000	0.0172	0.0171	0.3267
22-JAN-2021	538401	105.90	110.45	-0.0421	0.0285	0.0285	0.5445
22-JAN-2021	538433	0.34	0.35	-0.0290	0.0272	0.0272	0.5197
22-JAN-2021	538446	47.00	48.50	-0.0314	0.0338	0.0338	0.6457
22-JAN-2021	538451	11.33	11.33	0.0000	0.0117	0.0117	0.2235
22-JAN-2021	538452	8.00	8.00	0.0000	0.0215	0.0215	0.4108
22-JAN-2021	538464	1.74	1.71	0.0174	0.0227	0.0227	0.4337
22-JAN-2021	538476	4.50	4.55	-0.0110	0.0397	0.0396	0.7566
22-JAN-2021	538521	18.75	18.65	0.0053	0.0272	0.0272	0.5197
22-JAN-2021	538537	0.33	0.33	0.0000	0.0151	0.0151	0.2885
22-JAN-2021	538539	0.76	0.73	0.0403	0.0264	0.0265	0.5063
22-JAN-2021	538540	0.36	0.36	0.0000	0.0239	0.0239	0.4566
22-JAN-2021	538542	2.98	2.98	0.0000	0.0151	0.0151	0.2885
22-JAN-2021	538556	54.00	54.00	0.0000	0.0079	0.0079	0.1509
22-JAN-2021	538557	2.41	2.53	-0.0486	0.0275	0.0276	0.5273
22-JAN-2021	538563	6.01	6.01	0.0000	0.0023	0.0023	0.0439
22-JAN-2021	538564	130.60	133.60	-0.0227	0.0348	0.0347	0.6629
22-JAN-2021	538565	33.10	34.80	-0.0501	0.0248	0.0250	0.4776
22-JAN-2021	538566	958.80	960.80	-0.0021	0.0268	0.0267	0.5101
22-JAN-2021	538568	7.59	7.59	0.0000	0.0105	0.0104	0.1987
22-JAN-2021	538569	23.40	24.60	-0.0500	0.0193	0.0196	0.3745
22-JAN-2021	538596	4.55	4.40	0.0335	0.0141	0.0142	0.2713
22-JAN-2021	538597	1.66	1.74	-0.0471	0.0233	0.0235	0.4490
22-JAN-2021	538607	2.87	2.94	-0.0241	0.0377	0.0377	0.7203
22-JAN-2021	538609	10.00	10.00	0.0000	0.0021	0.0021	0.0401
22-JAN-2021	538610	49.20	49.20	0.0000	0.0095	0.0095	0.1815
22-JAN-2021	538611	9.38	9.38	0.0000	0.0271	0.0270	0.5158
22-JAN-2021	538634	82.50	85.35	-0.0340	0.0382	0.0382	0.7298
22-JAN-2021	538646	19.80	18.95	0.0439	0.0330	0.0331	0.6324
22-JAN-2021	538647	9.64	9.64	0.0000	0.0279	0.0278	0.5311
22-JAN-2021	538652	3.30	3.30	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	538653	0.58	0.56	0.0351	0.0219	0.0220	0.4203
22-JAN-2021	538674	2.26	2.26	0.0000	0.0115	0.0115	0.2197
22-JAN-2021	538706	109.85	109.25	0.0055	0.0295	0.0295	0.5636
22-JAN-2021	538707	11.25	10.72	0.0483	0.0283	0.0285	0.5445
22-JAN-2021	538708	7.58	7.97	-0.0502	0.0296	0.0297	0.5674
22-JAN-2021	538713	36.40	37.95	-0.0417	0.0376	0.0377	0.7203
22-JAN-2021	538714	45.50	46.40	-0.0196	0.0258	0.0258	0.4929
22-JAN-2021	538715	34.15	34.80	-0.0189	0.0478	0.0477	0.9113
22-JAN-2021	538732	24.70	25.95	-0.0494	0.0219	0.0221	0.4222
22-JAN-2021	538733	20.90	21.95	-0.0490	0.0234	0.0236	0.4509
22-JAN-2021	538734	127.05	133.50	-0.0495	0.0307	0.0309	0.5903
22-JAN-2021	538742	18.30	18.30	0.0000	0.0241	0.0240	0.4585
22-JAN-2021	538770	3.52	3.70	-0.0499	0.0262	0.0264	0.5044
22-JAN-2021	538772	66.25	69.35	-0.0457	0.0345	0.0346	0.6610
22-JAN-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	538778	41.75	40.35	0.0341	0.0326	0.0326	0.6228
22-JAN-2021	538786	3.43	3.27	0.0478	0.0193	0.0195	0.3725
22-JAN-2021	538787	4.48	4.27	0.0480	0.0337	0.0338	0.6457
22-JAN-2021	538788	24.75	23.60	0.0476	0.0263	0.0264	0.5044
22-JAN-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	538795	173.00	173.30	-0.0017	0.0365	0.0364	0.6954
22-JAN-2021	538812	6.99	7.35	-0.0502	0.0404	0.0404	0.7718
22-JAN-2021	538833	3.11	3.11	0.0000	0.0250	0.0249	0.4757
22-JAN-2021	538834	2.80	2.85	-0.0177	0.0274	0.0274	0.5235
22-JAN-2021	538837	41.10	41.00	0.0024	0.0396	0.0395	0.7546
22-JAN-2021	538838	2.08	2.08	0.0000	0.0124	0.0124	0.2369
22-JAN-2021	538860	0.23	0.24	-0.0426	0.0300	0.0300	0.5731
22-JAN-2021	538862	22.50	22.50	0.0000	0.0021	0.0021	0.0401
22-JAN-2021	538868	14.50	14.50	0.0000	0.0180	0.0179	0.3420
22-JAN-2021	538874	3.85	3.85	0.0000	0.0144	0.0143	0.2732
22-JAN-2021	538875	11.50	12.00	-0.0426	0.0089	0.0094	0.1796
22-JAN-2021	538881	10.20	10.20	0.0000	0.0091	0.0091	0.1739
22-JAN-2021	538882	14.50	13.20	0.0939	0.0378	0.0383	0.7317
22-JAN-2021	538890	24.10	22.95	0.0489	0.0399	0.0400	0.7642
22-JAN-2021	538891	68.70	69.50	-0.0116	0.0226	0.0225	0.4299
22-JAN-2021	538894	4.69	4.69	0.0000	0.0096	0.0096	0.1834
22-JAN-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	538896	512.20	487.25	0.0499	0.0377	0.0378	0.7222
22-JAN-2021	538897	7.90	7.90	0.0000	0.0123	0.0122	0.2331
22-JAN-2021	538918	2.35	2.35	0.0000	0.0156	0.0155	0.2961
22-JAN-2021	538919	10.41	10.41	0.0000	0.0083	0.0083	0.1586
22-JAN-2021	538920	12.59	12.35	0.0192	0.0041	0.0044	0.0841
22-JAN-2021	538922	24.60	24.50	0.0041	0.0464	0.0463	0.8846
22-JAN-2021	538923	15.55	15.55	0.0000	0.0050	0.0050	0.0955
22-JAN-2021	538926	130.00	130.00	0.0000	0.0073	0.0073	0.1395
22-JAN-2021	538928	20.10	19.70	0.0201	0.0328	0.0328	0.6266
22-JAN-2021	538935	12.81	12.81	0.0000	0.0083	0.0083	0.1586
22-JAN-2021	538942	14.80	14.61	0.0129	0.0390	0.0389	0.7432
22-JAN-2021	538943	15.20	15.20	0.0000	0.0304	0.0303	0.5789
22-JAN-2021	538952	0.64	0.63	0.0157	0.0212	0.0211	0.4031
22-JAN-2021	538964	634.00	660.00	-0.0402	0.0359	0.0359	0.6859
22-JAN-2021	538965	23.10	23.95	-0.0361	0.0327	0.0327	0.6247
22-JAN-2021	538970	526.60	532.75	-0.0116	0.0221	0.0220	0.4203
22-JAN-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	538987	153.20	159.50	-0.0403	0.0455	0.0455	0.8693
22-JAN-2021	538992	251.00	251.00	0.0000	0.0242	0.0242	0.4623
22-JAN-2021	538993	7.90	7.90	0.0000	0.0183	0.0183	0.3496
22-JAN-2021	539005	19.25	19.25	0.0000	0.0039	0.0039	0.0745
22-JAN-2021	539006	820.70	831.00	-0.0125	0.0389	0.0388	0.7413
22-JAN-2021	539009	1.69	1.72	-0.0176	0.0277	0.0277	0.5292
22-JAN-2021	539011	6.05	6.05	0.0000	0.0214	0.0213	0.4069
22-JAN-2021	539012	24.05	24.05	0.0000	0.0170	0.0169	0.3229
22-JAN-2021	539013	10.50	10.50	0.0000	0.0140	0.0140	0.2675
22-JAN-2021	539016	6.63	6.97	-0.0500	0.0222	0.0225	0.4299
22-JAN-2021	539017	81.75	80.90	0.0105	0.0449	0.0448	0.8559
22-JAN-2021	539018	294.95	297.80	-0.0096	0.0354	0.0353	0.6744
22-JAN-2021	539032	5.72	5.83	-0.0190	0.0341	0.0341	0.6515
22-JAN-2021	539040	3.82	3.89	-0.0182	0.0288	0.0287	0.5483
22-JAN-2021	539042	56.85	59.80	-0.0506	0.0342	0.0343	0.6553
22-JAN-2021	539090	14.00	14.00	0.0000	0.0113	0.0112	0.2140
22-JAN-2021	539091	34.30	34.30	0.0000	0.0095	0.0095	0.1815
22-JAN-2021	539110	26.45	26.45	0.0000	0.0078	0.0077	0.1471
22-JAN-2021	539111	3.57	3.57	0.0000	0.0106	0.0105	0.2006
22-JAN-2021	539112	30.50	30.70	-0.0065	0.0208	0.0208	0.3974
22-JAN-2021	539113	1311.10	1320.00	-0.0068	0.0401	0.0400	0.7642
22-JAN-2021	539114	7.28	7.28	0.0000	0.0168	0.0167	0.3191
22-JAN-2021	539117	7.77	7.77	0.0000	0.0126	0.0126	0.2407
22-JAN-2021	539119	16.25	16.25	0.0000	0.0100	0.0100	0.1910
22-JAN-2021	539120	15.00	15.00	0.0000	0.0168	0.0167	0.3191
22-JAN-2021	539121	19.50	19.50	0.0000	0.0059	0.0058	0.1108
22-JAN-2021	539122	31.00	31.50	-0.0160	0.0358	0.0357	0.6820
22-JAN-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	539132	3.56	3.66	-0.0277	0.0330	0.0329	0.6286
22-JAN-2021	539143	11.22	11.00	0.0198	0.0184	0.0184	0.3515
22-JAN-2021	539148	454.25	459.25	-0.0109	0.0295	0.0294	0.5617
22-JAN-2021	539149	1.65	1.58	0.0434	0.0183	0.0185	0.3534
22-JAN-2021	539151	59.45	58.40	0.0178	0.0477	0.0476	0.9094
22-JAN-2021	539174	11.80	11.80	0.0000	0.0215	0.0214	0.4088
22-JAN-2021	539175	6.91	6.59	0.0474	0.0173	0.0176	0.3362
22-JAN-2021	539176	29.80	29.80	0.0000	0.0332	0.0331	0.6324
22-JAN-2021	539177	267.90	255.15	0.0488	0.0403	0.0404	0.7718
22-JAN-2021	539195	28.50	28.35	0.0053	0.0451	0.0450	0.8597
22-JAN-2021	539196	14.70	14.07	0.0438	0.0530	0.0530	1.0126
22-JAN-2021	539197	0.98	1.00	-0.0202	0.0233	0.0233	0.4451
22-JAN-2021	539198	6.80	6.80	0.0000	0.0209	0.0208	0.3974
22-JAN-2021	539199	2.30	2.30	0.0000	0.0081	0.0081	0.1548
22-JAN-2021	539206	23.60	23.60	0.0000	0.0121	0.0120	0.2293
22-JAN-2021	539216	84.45	83.50	0.0113	0.0163	0.0163	0.3114
22-JAN-2021	539217	2.35	2.35	0.0000	0.0195	0.0194	0.3706
22-JAN-2021	539218	43.15	43.15	0.0000	0.0114	0.0114	0.2178
22-JAN-2021	539219	14.25	14.00	0.0177	0.0296	0.0296	0.5655
22-JAN-2021	539220	27.85	27.90	-0.0018	0.0092	0.0092	0.1758
22-JAN-2021	539221	780.70	743.55	0.0488	0.0349	0.0350	0.6687
22-JAN-2021	539223	5.77	5.77	0.0000	0.0309	0.0308	0.5884
22-JAN-2021	539224	42.85	42.85	0.0000	0.0043	0.0043	0.0822
22-JAN-2021	539226	71.75	75.35	-0.0490	0.0307	0.0308	0.5884
22-JAN-2021	539227	30.25	29.00	0.0422	0.0322	0.0323	0.6171
22-JAN-2021	539228	33.10	33.70	-0.0180	0.0318	0.0318	0.6075
22-JAN-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	539235	298.95	298.95	0.0000	0.0216	0.0215	0.4108
22-JAN-2021	539246	32.55	32.55	0.0000	0.0184	0.0183	0.3496
22-JAN-2021	539253	14.45	14.45	0.0000	0.0044	0.0044	0.0841
22-JAN-2021	539255	71.05	73.90	-0.0393	0.0279	0.0280	0.5349
22-JAN-2021	539267	41.80	43.95	-0.0502	0.0279	0.0281	0.5368
22-JAN-2021	539274	4.90	4.90	0.0000	0.0251	0.0250	0.4776
22-JAN-2021	539275	67.75	64.55	0.0484	0.0320	0.0321	0.6133
22-JAN-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	539278	0.93	0.89	0.0440	0.0296	0.0297	0.5674
22-JAN-2021	539288	4.85	4.85	0.0000	0.0063	0.0063	0.1204
22-JAN-2021	539291	92.25	92.40	-0.0016	0.0173	0.0172	0.3286
22-JAN-2021	539300	28.90	28.90	0.0000	0.0299	0.0299	0.5712
22-JAN-2021	539304	10.00	10.00	0.0000	0.0064	0.0064	0.1223
22-JAN-2021	539310	30.10	30.05	0.0017	0.0307	0.0306	0.5846
22-JAN-2021	539353	164.00	169.95	-0.0356	0.0383	0.0383	0.7317
22-JAN-2021	539354	50.65	50.05	0.0119	0.0619	0.0617	1.1788
22-JAN-2021	539359	87.10	86.65	0.0052	0.0301	0.0300	0.5731
22-JAN-2021	539363	6.54	6.74	-0.0301	0.0312	0.0312	0.5961
22-JAN-2021	539378	34.40	34.40	0.0000	0.0045	0.0045	0.0860
22-JAN-2021	539383	1.06	1.04	0.0190	0.0181	0.0181	0.3458
22-JAN-2021	539384	4.61	4.85	-0.0508	0.0204	0.0206	0.3936
22-JAN-2021	539391	10.40	10.40	0.0000	0.0269	0.0268	0.5120
22-JAN-2021	539393	19.15	19.15	0.0000	0.0050	0.0050	0.0955
22-JAN-2021	539399	124.55	124.35	0.0016	0.0297	0.0296	0.5655
22-JAN-2021	539400	291.00	303.15	-0.0409	0.0303	0.0304	0.5808
22-JAN-2021	539405	14.22	14.22	0.0000	0.0027	0.0026	0.0497
22-JAN-2021	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	539407	47.50	48.00	-0.0105	0.0282	0.0281	0.5368
22-JAN-2021	539408	0.62	0.62	0.0000	0.0233	0.0232	0.4432
22-JAN-2021	539409	10.45	10.45	0.0000	0.0116	0.0116	0.2216
22-JAN-2021	539410	5.38	5.50	-0.0221	0.0290	0.0290	0.5540
22-JAN-2021	539428	54.55	57.05	-0.0448	0.0376	0.0376	0.7183
22-JAN-2021	539433	18.45	18.45	0.0000	0.0051	0.0051	0.0974
22-JAN-2021	539434	6.27	6.27	0.0000	0.0047	0.0047	0.0898
22-JAN-2021	539435	7.20	7.20	0.0000	0.0079	0.0079	0.1509
22-JAN-2021	539449	48.00	48.00	0.0000	0.0131	0.0131	0.2503
22-JAN-2021	539455	12.20	11.70	0.0418	0.0217	0.0219	0.4184
22-JAN-2021	539468	18.05	18.05	0.0000	0.0045	0.0045	0.0860
22-JAN-2021	539469	35.15	37.00	-0.0513	0.0234	0.0236	0.4509
22-JAN-2021	539470	126.45	128.60	-0.0169	0.0214	0.0214	0.4088
22-JAN-2021	539479	31.20	32.80	-0.0500	0.0253	0.0255	0.4872
22-JAN-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	539492	21.00	21.00	0.0000	0.0010	0.0010	0.0191
22-JAN-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	539494	54.10	54.10	0.0000	0.0106	0.0106	0.2025
22-JAN-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
22-JAN-2021	539506	7.15	7.15	0.0000	0.0071	0.0071	0.1356
22-JAN-2021	539515	486.20	463.05	0.0488	0.0281	0.0283	0.5407
22-JAN-2021	539518	173.35	168.65	0.0275	0.0380	0.0380	0.7260
22-JAN-2021	539519	14.25	14.90	-0.0446	0.0172	0.0175	0.3343
22-JAN-2021	539522	30.40	31.95	-0.0497	0.0164	0.0167	0.3191
22-JAN-2021	539525	0.46	0.46	0.0000	0.0239	0.0239	0.4566
22-JAN-2021	539526	0.79	0.81	-0.0250	0.0519	0.0518	0.9896
22-JAN-2021	539527	367.00	349.65	0.0484	0.0274	0.0275	0.5254
22-JAN-2021	539528	32.25	32.45	-0.0062	0.0313	0.0312	0.5961
22-JAN-2021	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	539544	1.92	1.92	0.0000	0.0254	0.0253	0.4834
22-JAN-2021	539545	14.10	14.10	0.0000	0.0324	0.0323	0.6171
22-JAN-2021	539546	5.95	5.70	0.0429	0.0251	0.0252	0.4814
22-JAN-2021	539552	3.57	3.57	0.0000	0.0059	0.0059	0.1127
22-JAN-2021	539559	13.70	13.70	0.0000	0.0081	0.0081	0.1548
22-JAN-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	539561	58.95	62.00	-0.0504	0.0477	0.0477	0.9113
22-JAN-2021	539562	50.80	51.00	-0.0039	0.0224	0.0224	0.4280
22-JAN-2021	539574	5.97	5.97	0.0000	0.0082	0.0082	0.1567
22-JAN-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	539594	5.96	6.05	-0.0150	0.0510	0.0509	0.9724
22-JAN-2021	539596	4.25	4.07	0.0433	0.0248	0.0249	0.4757
22-JAN-2021	539598	8.25	8.25	0.0000	0.0111	0.0111	0.2121
22-JAN-2021	539599	13.25	13.25	0.0000	0.0191	0.0190	0.3630
22-JAN-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	539607	9.80	10.27	-0.0468	0.0102	0.0107	0.2044
22-JAN-2021	539620	26.70	26.70	0.0000	0.0309	0.0308	0.5884
22-JAN-2021	539621	17.90	18.15	-0.0139	0.0276	0.0275	0.5254
22-JAN-2021	539632	6.02	6.02	0.0000	0.0051	0.0051	0.0974
22-JAN-2021	539660	541.35	543.75	-0.0044	0.0204	0.0204	0.3897
22-JAN-2021	539661	32.65	33.60	-0.0287	0.0135	0.0136	0.2598
22-JAN-2021	539662	84.05	84.05	0.0000	0.0058	0.0058	0.1108
22-JAN-2021	539669	1.20	1.26	-0.0488	0.0211	0.0213	0.4069
22-JAN-2021	539673	9.36	9.55	-0.0201	0.0229	0.0229	0.4375
22-JAN-2021	539679	9.68	9.68	0.0000	0.0196	0.0196	0.3745
22-JAN-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	539686	66.50	68.00	-0.0223	0.0367	0.0366	0.6992
22-JAN-2021	539692	7.56	7.71	-0.0196	0.0249	0.0249	0.4757
22-JAN-2021	539697	7.41	7.41	0.0000	0.4011	0.4001	7.6439
22-JAN-2021	539724	5.70	5.70	0.0000	0.0133	0.0132	0.2522
22-JAN-2021	539730	459.55	456.15	0.0074	0.0361	0.0360	0.6878
22-JAN-2021	539762	9.96	10.00	-0.0040	0.0095	0.0095	0.1815
22-JAN-2021	539767	17.60	18.05	-0.0252	0.0272	0.0272	0.5197
22-JAN-2021	539770	4.61	4.58	0.0065	0.0325	0.0324	0.6190
22-JAN-2021	539773	0.80	0.80	0.0000	0.0410	0.0409	0.7814
22-JAN-2021	539798	7.51	7.60	-0.0119	0.0429	0.0428	0.8177
22-JAN-2021	539800	31.90	31.30	0.0190	0.0277	0.0276	0.5273
22-JAN-2021	539814	26.00	25.25	0.0293	0.0382	0.0381	0.7279
22-JAN-2021	539819	3.85	3.85	0.0000	0.0028	0.0028	0.0535
22-JAN-2021	539833	0.53	0.53	0.0000	0.0218	0.0218	0.4165
22-JAN-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	539835	98.30	98.40	-0.0010	0.2131	0.2125	4.0598
22-JAN-2021	539837	238.70	238.00	0.0029	0.0344	0.0344	0.6572
22-JAN-2021	539841	79.70	78.60	0.0139	0.0419	0.0418	0.7986
22-JAN-2021	539854	60.90	60.90	0.0000	0.0231	0.0231	0.4413
22-JAN-2021	539872	470.95	480.00	-0.0190	0.0283	0.0283	0.5407
22-JAN-2021	539875	47.60	45.70	0.0407	0.0275	0.0276	0.5273
22-JAN-2021	539884	13.85	14.56	-0.0500	0.0368	0.0369	0.7050
22-JAN-2021	539894	5.99	5.75	0.0409	0.1145	0.1142	2.1818
22-JAN-2021	539895	11.65	11.65	0.0000	0.0065	0.0065	0.1242
22-JAN-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	539910	0.40	0.40	0.0000	0.0154	0.0154	0.2942
22-JAN-2021	539911	17.38	17.04	0.0198	0.1096	0.1093	2.0882
22-JAN-2021	539921	134.00	135.00	-0.0074	0.0195	0.0195	0.3725
22-JAN-2021	539922	11.68	12.29	-0.0509	0.0088	0.0095	0.1815
22-JAN-2021	539927	62.90	62.90	0.0000	0.0075	0.0075	0.1433
22-JAN-2021	539938	41.85	41.85	0.0000	0.0289	0.0288	0.5502
22-JAN-2021	539939	42.05	42.85	-0.0188	0.0264	0.0264	0.5044
22-JAN-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	539947	11.94	11.38	0.0480	0.0180	0.0183	0.3496
22-JAN-2021	539956	330.65	347.85	-0.0507	0.0421	0.0421	0.8043
22-JAN-2021	539963	65.00	63.15	0.0289	0.0377	0.0377	0.7203
22-JAN-2021	539982	11.40	10.89	0.0458	0.0444	0.0444	0.8483
22-JAN-2021	539984	1684.90	1747.00	-0.0362	0.0374	0.0374	0.7145
22-JAN-2021	539986	121.35	127.70	-0.0510	0.0353	0.0354	0.6763
22-JAN-2021	539991	36.75	36.75	0.0000	0.5450	0.5436	10.3855
22-JAN-2021	540006	60.45	61.60	-0.0188	0.0336	0.0335	0.6400
22-JAN-2021	540023	8.87	8.87	0.0000	0.0274	0.0273	0.5216
22-JAN-2021	540026	4.32	4.54	-0.0497	0.0231	0.0233	0.4451
22-JAN-2021	540027	371.45	375.60	-0.0111	0.0191	0.0191	0.3649
22-JAN-2021	540062	24.10	24.10	0.0000	0.0065	0.0065	0.1242
22-JAN-2021	540066	21.25	21.25	0.0000	0.0041	0.0041	0.0783
22-JAN-2021	540078	116.00	115.70	0.0026	0.0236	0.0235	0.4490
22-JAN-2021	540080	26.25	25.00	0.0488	0.0354	0.0355	0.6782
22-JAN-2021	540097	14.54	14.54	0.0000	0.0068	0.0068	0.1299
22-JAN-2021	540108	38.65	39.00	-0.0090	0.0375	0.0374	0.7145
22-JAN-2021	540132	6.63	6.63	0.0000	0.0173	0.0173	0.3305
22-JAN-2021	540134	5.00	5.19	-0.0373	0.0414	0.0413	0.7890
22-JAN-2021	540135	4.46	4.38	0.0181	0.0236	0.0236	0.4509
22-JAN-2021	540143	80.25	85.40	-0.0622	0.0450	0.0451	0.8616
22-JAN-2021	540147	24.05	24.90	-0.0347	0.0373	0.0373	0.7126
22-JAN-2021	540159	37.90	36.40	0.0404	0.0192	0.0194	0.3706
22-JAN-2021	540168	20.30	20.30	0.0000	0.0103	0.0102	0.1949
22-JAN-2021	540174	17.39	17.39	0.0000	0.0193	0.0193	0.3687
22-JAN-2021	540175	14.07	14.15	-0.0057	0.0427	0.0425	0.8120
22-JAN-2021	540181	1.89	1.89	0.0000	0.0060	0.0060	0.1146
22-JAN-2021	540190	19.40	18.50	0.0475	0.0243	0.0245	0.4681
22-JAN-2021	540192	7.12	7.18	-0.0084	0.0399	0.0398	0.7604
22-JAN-2021	540198	25.25	27.90	-0.0998	0.0334	0.0340	0.6496
22-JAN-2021	540199	14.46	14.46	0.0000	0.0049	0.0049	0.0936
22-JAN-2021	540204	35.70	35.70	0.0000	0.0228	0.0227	0.4337
22-JAN-2021	540205	63.95	60.95	0.0480	0.0507	0.0507	0.9686
22-JAN-2021	540211	13.25	13.25	0.0000	0.0053	0.0053	0.1013
22-JAN-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
22-JAN-2021	540243	26.80	27.40	-0.0221	0.0274	0.0274	0.5235
22-JAN-2021	540253	2.98	3.04	-0.0199	0.0283	0.0282	0.5388
22-JAN-2021	540254	3.63	3.70	-0.0191	0.0284	0.0283	0.5407
22-JAN-2021	540259	16.44	15.66	0.0486	0.0850	0.0849	1.6220
22-JAN-2021	540266	14.01	14.01	0.0000	0.0182	0.0181	0.3458
22-JAN-2021	540268	390.00	393.70	-0.0094	0.0369	0.0368	0.7031
22-JAN-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	540310	3.38	3.38	0.0000	0.0155	0.0154	0.2942
22-JAN-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	540359	27.30	26.00	0.0488	0.0236	0.0238	0.4547
22-JAN-2021	540360	50.75	50.80	-0.0010	0.0353	0.0352	0.6725
22-JAN-2021	540361	18.55	19.41	-0.0453	0.0381	0.0381	0.7279
22-JAN-2021	540385	7.66	7.51	0.0198	0.0218	0.0217	0.4146
22-JAN-2021	540386	5.00	5.25	-0.0488	0.0312	0.0313	0.5980
22-JAN-2021	540401	115.70	119.60	-0.0332	0.0271	0.0271	0.5177
22-JAN-2021	540405	48.50	46.70	0.0378	0.0364	0.0364	0.6954
22-JAN-2021	540481	15.95	16.25	-0.0186	0.0150	0.0150	0.2866
22-JAN-2021	540515	14.00	14.00	0.0000	0.0077	0.0076	0.1452
22-JAN-2021	540545	61.25	61.00	0.0041	0.0203	0.0202	0.3859
22-JAN-2021	540570	14.68	14.97	-0.0196	0.0269	0.0269	0.5139
22-JAN-2021	540590	166.35	166.40	-0.0003	0.0431	0.0430	0.8215
22-JAN-2021	540614	111.05	113.35	-0.0205	0.0407	0.0406	0.7757
22-JAN-2021	540615	7.75	7.90	-0.0192	0.0290	0.0290	0.5540
22-JAN-2021	540654	60.55	61.05	-0.0082	0.0413	0.0412	0.7871
22-JAN-2021	540686	576.00	601.50	-0.0433	0.0493	0.0493	0.9419
22-JAN-2021	540696	32.80	33.45	-0.0196	0.0189	0.0189	0.3611
22-JAN-2021	540697	1.93	1.96	-0.0154	0.0319	0.0318	0.6075
22-JAN-2021	540703	11.53	10.99	0.0480	0.0257	0.0259	0.4948
22-JAN-2021	540717	6.09	6.09	0.0000	0.0197	0.0197	0.3764
22-JAN-2021	540726	27.05	26.45	0.0224	0.0189	0.0189	0.3611
22-JAN-2021	540728	128.20	134.90	-0.0509	0.0328	0.0329	0.6286
22-JAN-2021	540730	47.10	46.20	0.0193	0.0395	0.0395	0.7546
22-JAN-2021	540737	163.10	164.80	-0.0104	0.0115	0.0115	0.2197
22-JAN-2021	540744	9.54	9.09	0.0483	0.0336	0.0337	0.6438
22-JAN-2021	540795	27.80	29.00	-0.0423	0.0254	0.0255	0.4872
22-JAN-2021	540821	9.92	9.92	0.0000	0.0229	0.0229	0.4375
22-JAN-2021	540823	80.85	80.85	0.0000	0.0288	0.0287	0.5483
22-JAN-2021	540829	6.00	6.12	-0.0198	0.0183	0.0183	0.3496
22-JAN-2021	540904	64.60	61.55	0.0484	0.0200	0.0202	0.3859
22-JAN-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	540936	39.30	38.65	0.0167	0.0104	0.0104	0.1987
22-JAN-2021	540954	28.25	28.70	-0.0158	0.0326	0.0325	0.6209
22-JAN-2021	540955	26.00	25.15	0.0332	0.0463	0.0462	0.8826
22-JAN-2021	540956	70.00	70.00	0.0000	0.0321	0.0320	0.6114
22-JAN-2021	540980	9910.00	10224.00	-0.0312	0.0273	0.0273	0.5216
22-JAN-2021	541005	57.10	57.10	0.0000	0.0343	0.0343	0.6553
22-JAN-2021	541096	382.75	390.05	-0.0189	0.0280	0.0279	0.5330
22-JAN-2021	541133	45.60	45.60	0.0000	0.0034	0.0034	0.0650
22-JAN-2021	541167	188.00	188.00	0.0000	0.0157	0.0156	0.2980
22-JAN-2021	541347	2.24	2.30	-0.0264	0.0336	0.0336	0.6419
22-JAN-2021	541358	87.90	86.20	0.0195	0.0165	0.0165	0.3152
22-JAN-2021	541400	88.80	91.20	-0.0267	0.0391	0.0390	0.7451
22-JAN-2021	541444	44.15	43.45	0.0160	0.0171	0.0170	0.3248
22-JAN-2021	541503	29.10	30.00	-0.0305	0.0292	0.0292	0.5579
22-JAN-2021	541627	10.85	11.40	-0.0494	0.0340	0.0341	0.6515
22-JAN-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	541702	3.63	3.70	-0.0191	0.0275	0.0275	0.5254
22-JAN-2021	541735	14.11	13.84	0.0193	0.0244	0.0244	0.4662
22-JAN-2021	541741	12.65	13.00	-0.0273	0.0260	0.0260	0.4967
22-JAN-2021	541771	0.99	1.04	-0.0493	0.0342	0.0343	0.6553
22-JAN-2021	541865	72.10	74.50	-0.0327	0.0183	0.0184	0.3515
22-JAN-2021	541890	0.89	0.85	0.0460	0.0307	0.0308	0.5884
22-JAN-2021	541999	2.94	2.94	0.0000	0.0254	0.0254	0.4853
22-JAN-2021	542057	97.70	99.80	-0.0213	0.0046	0.0048	0.0917
22-JAN-2021	542117	6.06	6.06	0.0000	0.0307	0.0306	0.5846
22-JAN-2021	542123	57.95	61.00	-0.0513	0.0234	0.0236	0.4509
22-JAN-2021	542176	6.00	6.00	0.0000	0.0090	0.0090	0.1719
22-JAN-2021	542206	8.75	8.75	0.0000	0.0159	0.0158	0.3019
22-JAN-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	542351	475.10	485.10	-0.0208	0.0257	0.0257	0.4910
22-JAN-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	542377	3.36	3.36	0.0000	0.0117	0.0117	0.2235
22-JAN-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	542627	6.37	6.25	0.0190	0.0196	0.0196	0.3745
22-JAN-2021	542669	26.25	26.75	-0.0189	0.0257	0.0257	0.4910
22-JAN-2021	542670	58.50	57.25	0.0216	0.0341	0.0340	0.6496
22-JAN-2021	542677	6.51	6.20	0.0488	0.0273	0.0275	0.5254
22-JAN-2021	542679	16.95	15.25	0.1057	0.0183	0.0197	0.3764
22-JAN-2021	542682	25.75	25.30	0.0176	0.0325	0.0325	0.6209
22-JAN-2021	542753	100.65	98.70	0.0196	0.0293	0.0292	0.5579
22-JAN-2021	542774	22.80	22.35	0.0199	0.0457	0.0456	0.8712
22-JAN-2021	542803	81.75	81.75	0.0000	0.0145	0.0145	0.2770
22-JAN-2021	542862	74.80	74.00	0.0108	0.0301	0.0300	0.5731
22-JAN-2021	542864	35.10	35.10	0.0000	0.0102	0.0102	0.1949
22-JAN-2021	542866	16.59	16.59	0.0000	0.0121	0.0120	0.2293
22-JAN-2021	542906	18.75	18.75	0.0000	0.0298	0.0297	0.5674
22-JAN-2021	542911	95.60	95.60	0.0000	0.0126	0.0126	0.2407
22-JAN-2021	543207	14.87	14.87	0.0000	0.0118	0.0117	0.2235
22-JAN-2021	543229	106.25	106.25	0.0000	0.0217	0.0217	0.4146
22-JAN-2021	590082	46.95	49.40	-0.0509	0.0144	0.0148	0.2828
22-JAN-2021	590122	32.35	32.25	0.0031	0.0351	0.0350	0.6687
22-JAN-2021	5PAISA	287.75	295.35	-0.0261	0.0384	0.0383	0.7317
22-JAN-2021	63MOONS	77.90	78.85	-0.0121	0.0329	0.0328	0.6266
22-JAN-2021	A2ZINFRA	4.84	4.85	-0.0021	0.0391	0.0390	0.7451
22-JAN-2021	AAKASH	91.45	91.80	-0.0038	0.0109	0.0109	0.2082
22-JAN-2021	AARON	48.25	49.55	-0.0266	0.0232	0.0232	0.4432
22-JAN-2021	AARTIDRUGS	686.10	693.65	-0.0109	0.0357	0.0356	0.6801
22-JAN-2021	AARTIIND	1143.30	1183.95	-0.0349	0.0263	0.0263	0.5025
22-JAN-2021	AARTISURF	950.90	958.55	-0.0080	0.0260	0.0259	0.4948
22-JAN-2021	AARVEEDEN	20.25	20.00	0.0124	0.0413	0.0412	0.7871
22-JAN-2021	AARVI	41.85	45.80	-0.0902	0.0349	0.0354	0.6763
22-JAN-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	AAVAS	1857.45	1928.25	-0.0374	0.0271	0.0271	0.5177
22-JAN-2021	ABAN	28.40	28.70	-0.0105	0.0291	0.0291	0.5560
22-JAN-2021	ABB	1377.90	1377.25	0.0005	0.0213	0.0212	0.4050
22-JAN-2021	ABBOTINDIA	14401.25	14488.20	-0.0060	0.0197	0.0196	0.3745
22-JAN-2021	ABCAPITAL	86.50	87.25	-0.0086	0.0314	0.0313	0.5980
22-JAN-2021	ABFRL	171.55	173.80	-0.0130	0.0254	0.0253	0.4834
22-JAN-2021	ABMINTLTD	24.50	24.50	0.0000	0.0394	0.0393	0.7508
22-JAN-2021	ABSLBANETF	308.47	319.89	-0.0364	0.0259	0.0260	0.4967
22-JAN-2021	ABSLNN50ET	328.69	338.00	-0.0279	0.0345	0.0344	0.6572
22-JAN-2021	ACC	1694.80	1665.75	0.0173	0.0197	0.0197	0.3764
22-JAN-2021	ACCELYA	919.05	940.40	-0.0230	0.0184	0.0184	0.3515
22-JAN-2021	ACCURACY	37.65	39.00	-0.0352	0.0121	0.0123	0.2350
22-JAN-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	ACE	130.35	132.80	-0.0186	0.0359	0.0358	0.6840
22-JAN-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	ACRYSIL	189.60	192.25	-0.0139	0.0033	0.0034	0.0650
22-JAN-2021	ADANIENT	526.80	536.85	-0.0189	0.0326	0.0325	0.6209
22-JAN-2021	ADANIGREEN	1047.85	1048.65	-0.0008	0.0348	0.0347	0.6629
22-JAN-2021	ADANIPORTS	535.80	547.65	-0.0219	0.0246	0.0246	0.4700
22-JAN-2021	ADANIPOWER	52.85	53.75	-0.0169	0.0364	0.0364	0.6954
22-JAN-2021	ADANITRANS	477.20	471.60	0.0118	0.0319	0.0318	0.6075
22-JAN-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	ADFFOODS	609.80	594.55	0.0253	0.0302	0.0302	0.5770
22-JAN-2021	ADHUNIKIND	23.05	23.90	-0.0362	0.0434	0.0434	0.8292
22-JAN-2021	ADL	29.00	28.95	0.0017	0.0198	0.0197	0.3764
22-JAN-2021	ADORWELD	273.85	281.95	-0.0291	0.0292	0.0292	0.5579
22-JAN-2021	ADROITINFO	10.45	10.38	0.0067	0.0606	0.0604	1.1539
22-JAN-2021	ADSL	37.00	38.85	-0.0488	0.0373	0.0374	0.7145
22-JAN-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	ADVANIHOTR	47.60	47.80	-0.0042	0.0298	0.0297	0.5674
22-JAN-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	ADVENZYMES	308.90	314.20	-0.0170	0.0330	0.0329	0.6286
22-JAN-2021	AEGISCHEM	284.20	275.75	0.0302	0.0301	0.0301	0.5751
22-JAN-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	AFFLE	3777.95	3735.25	0.0114	0.0291	0.0290	0.5540
22-JAN-2021	AGARIND	155.70	155.95	-0.0016	0.0418	0.0417	0.7967
22-JAN-2021	AGCNET	760.20	750.35	0.0130	0.0384	0.0383	0.7317
22-JAN-2021	AGRITECH	35.65	36.05	-0.0112	0.0358	0.0357	0.6820
22-JAN-2021	AGROPHOS	13.70	13.95	-0.0181	0.0378	0.0378	0.7222
22-JAN-2021	AHLEAST	164.55	165.05	-0.0030	0.0253	0.0253	0.4834
22-JAN-2021	AHLUCONT	284.90	282.60	0.0081	0.0316	0.0316	0.6037
22-JAN-2021	AHLWEST	251.25	252.15	-0.0036	0.0323	0.0322	0.6152
22-JAN-2021	AIAENG	2077.55	2193.30	-0.0542	0.0233	0.0235	0.4490
22-JAN-2021	AIRAN	18.70	18.90	-0.0106	0.0342	0.0342	0.6534
22-JAN-2021	AJANTPHARM	1721.15	1743.65	-0.0130	0.0237	0.0237	0.4528
22-JAN-2021	AJMERA	129.00	131.20	-0.0169	0.0362	0.0362	0.6916
22-JAN-2021	AKASH	222.25	230.85	-0.0380	0.0240	0.0241	0.4604
22-JAN-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	AKSHARCHEM	263.90	273.50	-0.0357	0.0345	0.0345	0.6591
22-JAN-2021	AKSHOPTFBR	7.05	7.29	-0.0335	0.0383	0.0382	0.7298
22-JAN-2021	AKZOINDIA	2480.55	2427.25	0.0217	0.0205	0.0205	0.3917
22-JAN-2021	ALANKIT	17.30	17.90	-0.0341	0.0388	0.0388	0.7413
22-JAN-2021	ALBA	360.00	360.00	0.0000	0.0010	0.0010	0.0191
22-JAN-2021	ALBERTDAVD	429.45	440.75	-0.0260	0.0299	0.0299	0.5712
22-JAN-2021	ALCHEM	4.58	4.75	-0.0364	0.0797	0.0796	1.5208
22-JAN-2021	ALEMBICLTD	97.75	99.90	-0.0218	0.0343	0.0343	0.6553
22-JAN-2021	ALICON	418.45	416.70	0.0042	0.0329	0.0328	0.6266
22-JAN-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	ALKALI	57.05	58.75	-0.0294	0.0391	0.0390	0.7451
22-JAN-2021	ALKEM	3034.85	3075.55	-0.0133	0.0190	0.0190	0.3630
22-JAN-2021	ALKYLAMINE	4801.00	4878.20	-0.0160	0.0368	0.0367	0.7012
22-JAN-2021	ALLCARGO	132.65	133.90	-0.0094	0.0275	0.0274	0.5235
22-JAN-2021	ALLSEC	263.85	273.75	-0.0368	0.0329	0.0330	0.6305
22-JAN-2021	ALMONDZ	19.95	19.00	0.0488	0.0445	0.0445	0.8502
22-JAN-2021	ALOKINDS	21.45	21.80	-0.0162	0.0327	0.0326	0.6228
22-JAN-2021	ALPA	36.05	36.10	-0.0014	0.0413	0.0412	0.7871
22-JAN-2021	ALPHAGEO	189.70	194.05	-0.0227	0.0382	0.0381	0.7279
22-JAN-2021	ALPSINDUS	2.60	2.55	0.0194	0.1679	0.1675	3.2001
22-JAN-2021	AMARAJABAT	979.10	973.20	0.0060	0.0231	0.0231	0.4413
22-JAN-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	AMBER	2492.25	2505.85	-0.0054	0.0316	0.0315	0.6018
22-JAN-2021	AMBIKCO	992.70	1018.85	-0.0260	0.0239	0.0239	0.4566
22-JAN-2021	AMBUJACEM	257.70	252.55	0.0202	0.0228	0.0227	0.4337
22-JAN-2021	AMDIND	19.35	19.75	-0.0205	0.0421	0.0420	0.8024
22-JAN-2021	AMJLAND	26.75	27.30	-0.0204	0.0312	0.0312	0.5961
22-JAN-2021	AMRUTANJAN	509.25	519.20	-0.0194	0.0298	0.0298	0.5693
22-JAN-2021	ANANTRAJ	39.00	37.15	0.0486	0.0400	0.0401	0.7661
22-JAN-2021	ANDHRACEMT	5.70	5.95	-0.0429	0.0372	0.0373	0.7126
22-JAN-2021	ANDHRAPAP	209.45	209.20	0.0012	0.0288	0.0287	0.5483
22-JAN-2021	ANDHRSUGAR	323.40	323.10	0.0009	0.0315	0.0314	0.5999
22-JAN-2021	ANGELBRKG	365.50	359.75	0.0159	0.0200	0.0200	0.3821
22-JAN-2021	ANIKINDS	15.40	15.70	-0.0193	0.0362	0.0362	0.6916
22-JAN-2021	ANKITMETAL	1.40	1.43	-0.0212	0.0853	0.0851	1.6258
22-JAN-2021	ANSALAPI	8.71	8.96	-0.0283	0.0379	0.0379	0.7241
22-JAN-2021	ANSALHSG	6.20	6.49	-0.0457	0.0362	0.0362	0.6916
22-JAN-2021	ANUP	721.00	740.65	-0.0269	0.0325	0.0325	0.6209
22-JAN-2021	APARINDS	359.35	377.65	-0.0497	0.0238	0.0240	0.4585
22-JAN-2021	APCL	207.05	207.95	-0.0043	0.0323	0.0322	0.6152
22-JAN-2021	APCOTEXIND	183.80	189.30	-0.0295	0.0346	0.0346	0.6610
22-JAN-2021	APEX	282.45	289.10	-0.0233	0.0350	0.0349	0.6668
22-JAN-2021	APLAPOLLO	938.25	963.50	-0.0266	0.0271	0.0271	0.5177
22-JAN-2021	APLLTD	940.00	949.30	-0.0098	0.0278	0.0277	0.5292
22-JAN-2021	APOLLO	133.50	135.45	-0.0145	0.0408	0.0408	0.7795
22-JAN-2021	APOLLOHOSP	2597.95	2585.05	0.0050	0.0266	0.0265	0.5063
22-JAN-2021	APOLLOPIPE	697.75	699.70	-0.0028	0.0268	0.0267	0.5101
22-JAN-2021	APOLLOTYRE	231.90	217.30	0.0650	0.0281	0.0284	0.5426
22-JAN-2021	APOLSINHOT	545.80	559.60	-0.0250	0.0363	0.0363	0.6935
22-JAN-2021	APTECHT	168.70	172.60	-0.0229	0.0334	0.0333	0.6362
22-JAN-2021	ARCHIDPLY	35.90	36.55	-0.0179	0.0449	0.0448	0.8559
22-JAN-2021	ARCHIES	12.55	13.05	-0.0391	0.0282	0.0282	0.5388
22-JAN-2021	ARCOTECH	2.27	2.37	-0.0431	0.0390	0.0391	0.7470
22-JAN-2021	ARENTERP	11.65	12.36	-0.0592	0.0563	0.0563	1.0756
22-JAN-2021	ARIES	97.85	100.05	-0.0222	0.0343	0.0342	0.6534
22-JAN-2021	ARIHANT	27.40	27.30	0.0037	0.0420	0.0419	0.8005
22-JAN-2021	ARIHANTSUP	39.25	39.95	-0.0177	0.0372	0.0371	0.7088
22-JAN-2021	ARMANFIN	699.20	698.85	0.0005	0.0338	0.0337	0.6438
22-JAN-2021	AROGRANITE	48.90	50.60	-0.0342	0.0397	0.0397	0.7585
22-JAN-2021	ARROWGREEN	57.40	58.90	-0.0258	0.0348	0.0347	0.6629
22-JAN-2021	ARSHIYA	26.95	27.40	-0.0166	0.0418	0.0417	0.7967
22-JAN-2021	ARSSINFRA	26.75	26.75	0.0000	0.0378	0.0377	0.7203
22-JAN-2021	ARTEMISMED	210.15	220.95	-0.0501	0.0275	0.0276	0.5273
22-JAN-2021	ARVIND	52.30	53.60	-0.0246	0.0359	0.0358	0.6840
22-JAN-2021	ARVINDFASN	150.30	154.10	-0.0250	0.0307	0.0307	0.5865
22-JAN-2021	ARVSMART	105.25	106.30	-0.0099	0.0341	0.0340	0.6496
22-JAN-2021	ASAHIINDIA	262.50	266.15	-0.0138	0.0285	0.0285	0.5445
22-JAN-2021	ASAHISONG	243.20	236.50	0.0279	0.0375	0.0375	0.7164
22-JAN-2021	ASAL	37.10	38.05	-0.0253	0.0329	0.0328	0.6266
22-JAN-2021	ASALCBR	317.80	318.50	-0.0022	0.0236	0.0236	0.4509
22-JAN-2021	ASHAPURMIN	110.85	113.85	-0.0267	0.0345	0.0344	0.6572
22-JAN-2021	ASHIANA	101.25	100.50	0.0074	0.0322	0.0321	0.6133
22-JAN-2021	ASHIMASYN	13.10	13.69	-0.0441	0.0409	0.0409	0.7814
22-JAN-2021	ASHOKA	92.50	93.55	-0.0113	0.0336	0.0335	0.6400
22-JAN-2021	ASHOKLEY	122.25	119.50	0.0228	0.0348	0.0347	0.6629
22-JAN-2021	ASIANHOTNR	68.60	70.90	-0.0330	0.0301	0.0301	0.5751
22-JAN-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	ASIANPAINT	2596.65	2716.25	-0.0450	0.0200	0.0202	0.3859
22-JAN-2021	ASIANTILES	285.40	286.15	-0.0026	0.0314	0.0314	0.5999
22-JAN-2021	ASPINWALL	164.55	176.00	-0.0673	0.0328	0.0331	0.6324
22-JAN-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	ASTEC	1215.20	1256.05	-0.0331	0.0345	0.0345	0.6591
22-JAN-2021	ASTERDM	160.60	161.85	-0.0078	0.0281	0.0280	0.5349
22-JAN-2021	ASTRAL	1661.05	1697.85	-0.0219	0.0305	0.0304	0.5808
22-JAN-2021	ASTRAMICRO	121.15	122.60	-0.0119	0.0304	0.0304	0.5808
22-JAN-2021	ASTRAZEN	3724.50	3811.70	-0.0231	0.0292	0.0292	0.5579
22-JAN-2021	ASTRON	41.95	44.70	-0.0635	0.0329	0.0331	0.6324
22-JAN-2021	ATFL	816.10	825.30	-0.0112	0.0280	0.0280	0.5349
22-JAN-2021	ATGL	363.60	356.75	0.0190	0.0342	0.0342	0.6534
22-JAN-2021	ATLANTA	8.20	8.60	-0.0476	0.0343	0.0344	0.6572
22-JAN-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	ATUL	6509.15	6450.75	0.0090	0.0225	0.0225	0.4299
22-JAN-2021	ATULAUTO	183.35	183.05	0.0016	0.0259	0.0259	0.4948
22-JAN-2021	AUBANK	896.50	913.25	-0.0185	0.0295	0.0295	0.5636
22-JAN-2021	AURIONPRO	78.15	78.10	0.0006	0.0361	0.0360	0.6878
22-JAN-2021	AUROPHARMA	923.80	902.25	0.0236	0.0311	0.0310	0.5923
22-JAN-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	AUSOMENT	50.45	50.10	0.0070	0.0464	0.0462	0.8826
22-JAN-2021	AUTOAXLES	1021.25	1013.50	0.0076	0.0329	0.0328	0.6266
22-JAN-2021	AUTOIND	32.20	33.00	-0.0245	0.0365	0.0365	0.6973
22-JAN-2021	AUTOLITIND	34.05	34.80	-0.0218	0.0426	0.0426	0.8139
22-JAN-2021	AVADHSUGAR	206.60	211.75	-0.0246	0.0374	0.0374	0.7145
22-JAN-2021	AVANTIFEED	506.10	508.65	-0.0050	0.0305	0.0304	0.5808
22-JAN-2021	AVTNPL	46.35	46.25	0.0022	0.0340	0.0339	0.6477
22-JAN-2021	AWHCL	302.80	313.65	-0.0352	0.0096	0.0099	0.1891
22-JAN-2021	AXISBANK	644.50	675.85	-0.0475	0.0334	0.0335	0.6400
22-JAN-2021	AXISBNKETF	310.37	321.00	-0.0337	0.0070	0.0074	0.1414
22-JAN-2021	AXISCADES	52.40	52.70	-0.0057	0.0346	0.0345	0.6591
22-JAN-2021	AXISGOLD	42.95	43.05	-0.0023	0.0155	0.0154	0.2942
22-JAN-2021	AXISNIFTY	148.68	150.59	-0.0128	0.0194	0.0194	0.3706
22-JAN-2021	AYMSYNTEX	42.85	42.15	0.0165	0.0389	0.0388	0.7413
22-JAN-2021	BAFNAPH	133.10	136.45	-0.0249	0.1977	0.1972	3.7675
22-JAN-2021	BAGFILMS	2.77	2.90	-0.0459	0.0384	0.0385	0.7355
22-JAN-2021	BAJAJ-AUTO	4089.70	3703.45	0.0992	0.0203	0.0215	0.4108
22-JAN-2021	BAJAJCON	220.10	221.05	-0.0043	0.0271	0.0270	0.5158
22-JAN-2021	BAJAJELEC	760.50	766.40	-0.0077	0.0295	0.0294	0.5617
22-JAN-2021	BAJAJFINSV	9071.10	9052.50	0.0021	0.0305	0.0305	0.5827
22-JAN-2021	BAJAJHIND	6.70	6.40	0.0458	0.0357	0.0358	0.6840
22-JAN-2021	BAJAJHLDNG	3283.40	3246.35	0.0113	0.0261	0.0260	0.4967
22-JAN-2021	BAJFINANCE	4972.35	5118.25	-0.0289	0.0331	0.0331	0.6324
22-JAN-2021	BALAJITELE	62.90	63.95	-0.0166	0.0353	0.0353	0.6744
22-JAN-2021	BALAMINES	1105.75	1119.45	-0.0123	0.0404	0.0404	0.7718
22-JAN-2021	BALAXI	617.55	623.90	-0.0102	0.0363	0.0362	0.6916
22-JAN-2021	BALKRISHNA	24.45	23.50	0.0396	0.0425	0.0425	0.8120
22-JAN-2021	BALKRISIND	1678.50	1688.85	-0.0061	0.0261	0.0261	0.4986
22-JAN-2021	BALLARPUR	1.40	1.34	0.0438	0.0529	0.0528	1.0087
22-JAN-2021	BALMLAWRIE	118.20	120.40	-0.0184	0.0245	0.0244	0.4662
22-JAN-2021	BALPHARMA	53.75	54.80	-0.0193	0.0371	0.0371	0.7088
22-JAN-2021	BALRAMCHIN	178.55	182.20	-0.0202	0.0320	0.0319	0.6094
22-JAN-2021	BANARBEADS	58.30	58.35	-0.0009	0.0391	0.0390	0.7451
22-JAN-2021	BANARISUG	1463.00	1489.70	-0.0181	0.0226	0.0226	0.4318
22-JAN-2021	BANCOINDIA	141.60	145.00	-0.0237	0.0307	0.0307	0.5865
22-JAN-2021	BANDHANBNK	314.10	340.70	-0.0813	0.0414	0.0417	0.7967
22-JAN-2021	BANG	27.00	29.25	-0.0800	0.0360	0.0364	0.6954
22-JAN-2021	BANKA	63.00	65.60	-0.0404	0.0207	0.0208	0.3974
22-JAN-2021	BANKBARODA	73.35	76.30	-0.0394	0.0315	0.0315	0.6018
22-JAN-2021	BANKBEES	314.10	323.21	-0.0286	0.0215	0.0215	0.4108
22-JAN-2021	BANKINDIA	51.00	52.85	-0.0356	0.0284	0.0284	0.5426
22-JAN-2021	BANSWRAS	113.30	115.05	-0.0153	0.0317	0.0316	0.6037
22-JAN-2021	BARTRONICS	3.16	3.29	-0.0403	0.0529	0.0529	1.0107
22-JAN-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	BASF	1628.95	1669.65	-0.0247	0.0278	0.0278	0.5311
22-JAN-2021	BASML	143.45	144.65	-0.0083	0.0358	0.0357	0.6820
22-JAN-2021	BATAINDIA	1567.80	1601.35	-0.0212	0.0225	0.0224	0.4280
22-JAN-2021	BAYERCROP	5634.05	5675.20	-0.0073	0.0234	0.0234	0.4471
22-JAN-2021	BBL	879.70	886.30	-0.0075	0.0261	0.0261	0.4986
22-JAN-2021	BBTC	1242.85	1254.35	-0.0092	0.0298	0.0297	0.5674
22-JAN-2021	BCG	7.04	7.39	-0.0485	0.0440	0.0440	0.8406
22-JAN-2021	BCP	6.23	6.34	-0.0175	0.0327	0.0326	0.6228
22-JAN-2021	BDL	335.25	338.05	-0.0083	0.0316	0.0315	0.6018
22-JAN-2021	BEARDSELL	9.25	9.33	-0.0086	0.0407	0.0406	0.7757
22-JAN-2021	BECTORFOOD	396.55	409.85	-0.0330	0.0154	0.0155	0.2961
22-JAN-2021	BEDMUTHA	26.10	26.65	-0.0209	0.0340	0.0340	0.6496
22-JAN-2021	BEL	132.35	133.90	-0.0116	0.0282	0.0282	0.5388
22-JAN-2021	BEML	928.50	956.20	-0.0294	0.0306	0.0306	0.5846
22-JAN-2021	BEPL	146.35	152.70	-0.0425	0.0404	0.0404	0.7718
22-JAN-2021	BERGEPAINT	773.40	805.30	-0.0404	0.0201	0.0202	0.3859
22-JAN-2021	BFINVEST	279.15	286.15	-0.0248	0.0355	0.0355	0.6782
22-JAN-2021	BFUTILITIE	281.10	288.25	-0.0251	0.0352	0.0351	0.6706
22-JAN-2021	BGRENERGY	43.00	43.65	-0.0150	0.0422	0.0421	0.8043
22-JAN-2021	BHAGERIA	164.55	157.75	0.0422	0.0310	0.0310	0.5923
22-JAN-2021	BHAGYANGR	32.30	32.20	0.0031	0.0394	0.0393	0.7508
22-JAN-2021	BHAGYAPROP	24.05	24.45	-0.0165	0.0347	0.0346	0.6610
22-JAN-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	BHANDARI	3.85	4.08	-0.0580	0.0495	0.0495	0.9457
22-JAN-2021	BHARATFORG	629.40	618.85	0.0169	0.0308	0.0308	0.5884
22-JAN-2021	BHARATGEAR	70.35	72.00	-0.0232	0.0374	0.0374	0.7145
22-JAN-2021	BHARATRAS	10051.05	10127.00	-0.0075	0.0295	0.0294	0.5617
22-JAN-2021	BHARATWIRE	31.95	33.10	-0.0354	0.0372	0.0372	0.7107
22-JAN-2021	BHARTIARTL	576.85	581.35	-0.0078	0.0245	0.0244	0.4662
22-JAN-2021	BHEL	37.65	38.75	-0.0288	0.0334	0.0333	0.6362
22-JAN-2021	BIGBLOC	100.20	101.80	-0.0158	0.0360	0.0359	0.6859
22-JAN-2021	BIL	142.40	145.75	-0.0233	0.0329	0.0329	0.6286
22-JAN-2021	BINDALAGRO	17.40	17.80	-0.0227	0.0391	0.0390	0.7451
22-JAN-2021	BIOCON	393.75	441.95	-0.1155	0.0310	0.0319	0.6094
22-JAN-2021	BIOFILCHEM	126.10	132.70	-0.0510	0.0566	0.0566	1.0813
22-JAN-2021	BIRLACABLE	63.65	64.75	-0.0171	0.0395	0.0394	0.7527
22-JAN-2021	BIRLACORPN	721.15	721.85	-0.0010	0.0323	0.0322	0.6152
22-JAN-2021	BIRLAMONEY	44.25	44.30	-0.0011	0.0369	0.0368	0.7031
22-JAN-2021	BIRLATYRE	32.00	30.50	0.0480	0.0412	0.0412	0.7871
22-JAN-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	BKMINDST	1.15	1.14	0.0087	0.0475	0.0474	0.9056
22-JAN-2021	BLBLIMITED	5.10	5.12	-0.0039	0.0430	0.0428	0.8177
22-JAN-2021	BLISSGVS	195.40	198.50	-0.0157	0.0285	0.0284	0.5426
22-JAN-2021	BLKASHYAP	10.55	10.82	-0.0253	0.0379	0.0379	0.7241
22-JAN-2021	BLS	104.30	105.00	-0.0067	0.0417	0.0416	0.7948
22-JAN-2021	BLUECOAST	3.92	3.60	0.0852	0.3169	0.3162	6.0410
22-JAN-2021	BLUEDART	4218.75	4194.25	0.0058	0.0252	0.0251	0.4795
22-JAN-2021	BLUESTARCO	757.60	771.60	-0.0183	0.0214	0.0214	0.4088
22-JAN-2021	BODALCHEM	72.60	74.25	-0.0225	0.0318	0.0318	0.6075
22-JAN-2021	BOMDYEING	76.55	78.50	-0.0252	0.0349	0.0349	0.6668
22-JAN-2021	BOROLTD	195.85	201.60	-0.0289	0.0244	0.0244	0.4662
22-JAN-2021	BORORENEW	254.80	259.25	-0.0173	0.0456	0.0455	0.8693
22-JAN-2021	BOSCHLTD	15670.55	15805.10	-0.0085	0.0251	0.0250	0.4776
22-JAN-2021	BPCL	396.05	408.30	-0.0305	0.0283	0.0283	0.5407
22-JAN-2021	BPL	21.65	22.35	-0.0318	0.0359	0.0359	0.6859
22-JAN-2021	BRFL	10.99	11.00	-0.0009	0.0365	0.0364	0.6954
22-JAN-2021	BRIGADE	244.30	251.95	-0.0308	0.0296	0.0296	0.5655
22-JAN-2021	BRITANNIA	3608.05	3630.75	-0.0063	0.0211	0.0210	0.4012
22-JAN-2021	BRNL	33.50	34.15	-0.0192	0.0301	0.0300	0.5731
22-JAN-2021	BROOKS	61.50	62.70	-0.0193	0.0390	0.0389	0.7432
22-JAN-2021	BSE	601.05	609.35	-0.0137	0.0233	0.0233	0.4451
22-JAN-2021	BSELINFRA	1.20	1.23	-0.0247	0.0412	0.0412	0.7871
22-JAN-2021	BSHSL	134.70	136.75	-0.0151	0.0223	0.0222	0.4241
22-JAN-2021	BSL	34.65	34.25	0.0116	0.0371	0.0370	0.7069
22-JAN-2021	BSLGOLDETF	4515.99	4530.51	-0.0032	0.0123	0.0123	0.2350
22-JAN-2021	BSLNIFTY	157.85	160.21	-0.0148	0.0186	0.0185	0.3534
22-JAN-2021	BSOFT	248.75	253.65	-0.0195	0.0361	0.0360	0.6878
22-JAN-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	BURGERKING	138.75	141.70	-0.0210	0.0271	0.0270	0.5158
22-JAN-2021	BURNPUR	2.54	2.54	0.0000	0.0419	0.0418	0.7986
22-JAN-2021	BUTTERFLY	502.15	513.95	-0.0232	0.0368	0.0367	0.7012
22-JAN-2021	BVCL	16.70	16.80	-0.0060	0.0403	0.0402	0.7680
22-JAN-2021	BYKE	19.60	20.25	-0.0326	0.0398	0.0398	0.7604
22-JAN-2021	CADILAHC	460.50	469.50	-0.0194	0.0224	0.0224	0.4280
22-JAN-2021	CALSOFT	8.71	9.10	-0.0438	0.0377	0.0377	0.7203
22-JAN-2021	CAMLINFINE	107.35	112.25	-0.0446	0.0319	0.0319	0.6094
22-JAN-2021	CAMS	1780.55	1791.20	-0.0060	0.0103	0.0103	0.1968
22-JAN-2021	CANBK	133.20	136.10	-0.0215	0.0339	0.0338	0.6457
22-JAN-2021	CANDC	6.35	5.99	0.0584	0.0686	0.0686	1.3106
22-JAN-2021	CANFINHOME	491.00	508.55	-0.0351	0.0266	0.0267	0.5101
22-JAN-2021	CANTABIL	373.80	373.25	0.0015	0.0273	0.0273	0.5216
22-JAN-2021	CAPACITE	167.45	170.60	-0.0186	0.0339	0.0338	0.6457
22-JAN-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	CAPLIPOINT	479.05	486.60	-0.0156	0.0346	0.0346	0.6610
22-JAN-2021	CAPTRUST	92.25	92.70	-0.0049	0.0540	0.0539	1.0298
22-JAN-2021	CARBORUNIV	417.45	410.50	0.0168	0.0241	0.0241	0.4604
22-JAN-2021	CAREERP	159.95	163.05	-0.0192	0.0346	0.0346	0.6610
22-JAN-2021	CARERATING	493.55	498.75	-0.0105	0.0310	0.0309	0.5903
22-JAN-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	CASTROLIND	128.05	125.55	0.0197	0.0226	0.0226	0.4318
22-JAN-2021	CCHHL	4.77	4.88	-0.0228	0.0363	0.0363	0.6935
22-JAN-2021	CCL	249.90	248.55	0.0054	0.0225	0.0225	0.4299
22-JAN-2021	CDSL	505.40	515.85	-0.0205	0.0264	0.0264	0.5044
22-JAN-2021	CEATLTD	1496.05	1428.00	0.0466	0.0239	0.0240	0.4585
22-JAN-2021	CEBBCO	23.35	24.30	-0.0399	0.0435	0.0434	0.8292
22-JAN-2021	CELEBRITY	5.95	6.29	-0.0556	0.0405	0.0406	0.7757
22-JAN-2021	CENTENKA	227.60	232.05	-0.0194	0.0259	0.0259	0.4948
22-JAN-2021	CENTEXT	4.91	5.00	-0.0182	0.0488	0.0487	0.9304
22-JAN-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	CENTRALBK	13.80	14.05	-0.0180	0.0294	0.0294	0.5617
22-JAN-2021	CENTRUM	23.90	24.35	-0.0187	0.0341	0.0340	0.6496
22-JAN-2021	CENTUM	440.60	447.10	-0.0146	0.0360	0.0359	0.6859
22-JAN-2021	CENTURYPLY	255.95	243.20	0.0511	0.0278	0.0279	0.5330
22-JAN-2021	CENTURYTEX	408.15	409.85	-0.0042	0.0324	0.0323	0.6171
22-JAN-2021	CERA	3505.00	3378.85	0.0367	0.0239	0.0240	0.4585
22-JAN-2021	CEREBRAINT	46.25	44.25	0.0442	0.0303	0.0304	0.5808
22-JAN-2021	CESC	662.25	663.70	-0.0022	0.0221	0.0221	0.4222
22-JAN-2021	CESCVENT	305.80	310.70	-0.0159	0.0340	0.0340	0.6496
22-JAN-2021	CGCL	351.50	357.25	-0.0162	0.0293	0.0293	0.5598
22-JAN-2021	CGPOWER	39.70	41.75	-0.0503	0.0404	0.0405	0.7738
22-JAN-2021	CHALET	167.80	172.95	-0.0302	0.0296	0.0296	0.5655
22-JAN-2021	CHAMBLFERT	241.55	239.95	0.0066	0.0247	0.0247	0.4719
22-JAN-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	CHEMBOND	187.70	191.25	-0.0187	0.0332	0.0332	0.6343
22-JAN-2021	CHEMCON	438.65	443.20	-0.0103	0.0220	0.0220	0.4203
22-JAN-2021	CHEMFAB	138.25	138.05	0.0014	0.0301	0.0300	0.5731
22-JAN-2021	CHENNPETRO	121.05	123.95	-0.0237	0.0335	0.0335	0.6400
22-JAN-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	CHOLAFIN	422.15	431.70	-0.0224	0.0391	0.0390	0.7451
22-JAN-2021	CHOLAHLDNG	555.55	555.00	0.0010	0.0246	0.0245	0.4681
22-JAN-2021	CHROMATIC	0.86	0.91	-0.0565	0.0595	0.0595	1.1367
22-JAN-2021	CIGNITITEC	412.70	423.80	-0.0265	0.0309	0.0308	0.5884
22-JAN-2021	CINELINE	42.85	44.05	-0.0276	0.0453	0.0452	0.8635
22-JAN-2021	CINEVISTA	6.35	6.33	0.0032	0.0346	0.0345	0.6591
22-JAN-2021	CIPLA	808.30	812.75	-0.0055	0.0217	0.0217	0.4146
22-JAN-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	CLEDUCATE	68.05	68.25	-0.0029	0.0332	0.0331	0.6324
22-JAN-2021	CLNINDIA	353.55	358.80	-0.0147	0.0311	0.0310	0.5923
22-JAN-2021	CMICABLES	37.80	38.20	-0.0105	0.0351	0.0350	0.6687
22-JAN-2021	CNOVAPETRO	7.30	7.84	-0.0714	0.0542	0.0543	1.0374
22-JAN-2021	COALINDIA	133.20	137.35	-0.0307	0.0213	0.0214	0.4088
22-JAN-2021	COCHINSHIP	359.30	362.65	-0.0093	0.0244	0.0244	0.4662
22-JAN-2021	COFORGE	2491.00	2554.70	-0.0253	0.0335	0.0335	0.6400
22-JAN-2021	COLPAL	1519.80	1538.25	-0.0121	0.0190	0.0189	0.3611
22-JAN-2021	COMPINFO	14.90	16.00	-0.0712	0.0418	0.0420	0.8024
22-JAN-2021	COMPUSOFT	9.60	9.48	0.0126	0.0330	0.0329	0.6286
22-JAN-2021	CONCOR	428.65	428.25	0.0009	0.0255	0.0255	0.4872
22-JAN-2021	CONFIPET	41.95	38.45	0.0871	0.0401	0.0405	0.7738
22-JAN-2021	CONSOFINVT	39.60	40.00	-0.0101	0.0397	0.0396	0.7566
22-JAN-2021	CONTROLPR	235.00	240.65	-0.0238	0.0516	0.0515	0.9839
22-JAN-2021	CORALFINAC	21.75	21.85	-0.0046	0.0421	0.0420	0.8024
22-JAN-2021	CORDSCABLE	44.35	44.20	0.0034	0.0318	0.0317	0.6056
22-JAN-2021	COROMANDEL	833.30	852.35	-0.0226	0.0224	0.0224	0.4280
22-JAN-2021	COSMOFILMS	452.15	444.55	0.0170	0.0293	0.0292	0.5579
22-JAN-2021	COUNCODOS	3.60	3.75	-0.0408	0.0551	0.0550	1.0508
22-JAN-2021	COX&KINGS	1.57	1.65	-0.0497	0.0399	0.0400	0.7642
22-JAN-2021	CPSEETF	20.41	20.87	-0.0223	0.0168	0.0168	0.3210
22-JAN-2021	CREATIVE	104.95	106.95	-0.0189	0.0251	0.0251	0.4795
22-JAN-2021	CREATIVEYE	3.55	3.49	0.0170	0.0726	0.0724	1.3832
22-JAN-2021	CREDITACC	727.60	745.90	-0.0248	0.0301	0.0301	0.5751
22-JAN-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	CREST	97.25	96.95	0.0031	0.0383	0.0382	0.7298
22-JAN-2021	CRISIL	1920.55	1916.20	0.0023	0.0194	0.0193	0.3687
22-JAN-2021	CROMPTON	429.60	435.35	-0.0133	0.0222	0.0221	0.4222
22-JAN-2021	CSBBANK	222.60	226.30	-0.0165	0.0267	0.0266	0.5082
22-JAN-2021	CTE	43.05	42.20	0.0199	0.0420	0.0419	0.8005
22-JAN-2021	CUB	174.25	174.60	-0.0020	0.0276	0.0275	0.5254
22-JAN-2021	CUBEXTUB	17.70	17.10	0.0345	0.0428	0.0427	0.8158
22-JAN-2021	CUMMINSIND	615.85	601.15	0.0242	0.0217	0.0217	0.4146
22-JAN-2021	CUPID	220.75	225.45	-0.0211	0.0341	0.0340	0.6496
22-JAN-2021	CYBERMEDIA	5.00	5.07	-0.0139	0.0372	0.0371	0.7088
22-JAN-2021	CYBERTECH	129.20	134.20	-0.0380	0.0491	0.0490	0.9361
22-JAN-2021	CYIENT	601.45	507.80	0.1693	0.0258	0.0284	0.5426
22-JAN-2021	DAAWAT	55.70	56.55	-0.0151	0.0344	0.0344	0.6572
22-JAN-2021	DABUR	532.95	537.05	-0.0077	0.0153	0.0153	0.2923
22-JAN-2021	DALBHARAT	1155.05	1150.05	0.0043	0.0275	0.0274	0.5235
22-JAN-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	DALMIASUG	136.85	138.65	-0.0131	0.0348	0.0347	0.6629
22-JAN-2021	DAMODARIND	33.25	34.25	-0.0296	0.0378	0.0377	0.7203
22-JAN-2021	DANGEE	108.50	110.60	-0.0192	0.0222	0.0222	0.4241
22-JAN-2021	DATAMATICS	113.35	114.45	-0.0097	0.0395	0.0394	0.7527
22-JAN-2021	DBCORP	80.10	80.40	-0.0037	0.0216	0.0215	0.4108
22-JAN-2021	DBL	415.05	421.15	-0.0146	0.0310	0.0309	0.5903
22-JAN-2021	DBREALTY	18.57	19.44	-0.0458	0.0433	0.0433	0.8272
22-JAN-2021	DBSTOCKBRO	10.19	10.25	-0.0059	0.0492	0.0490	0.9361
22-JAN-2021	DCAL	136.05	136.70	-0.0048	0.0390	0.0389	0.7432
22-JAN-2021	DCBBANK	115.90	117.75	-0.0158	0.0284	0.0283	0.5407
22-JAN-2021	DCM	26.85	26.90	-0.0019	0.0371	0.0370	0.7069
22-JAN-2021	DCMFINSERV	1.91	1.90	0.0052	0.0904	0.0901	1.7214
22-JAN-2021	DCMNVL	64.35	65.35	-0.0154	0.0372	0.0371	0.7088
22-JAN-2021	DCMSHRIRAM	456.55	431.60	0.0562	0.0288	0.0290	0.5540
22-JAN-2021	DCW	22.00	21.15	0.0394	0.0367	0.0367	0.7012
22-JAN-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	DECCANCE	364.65	371.35	-0.0182	0.0295	0.0294	0.5617
22-JAN-2021	DEEPAKFERT	157.60	159.70	-0.0132	0.0320	0.0319	0.6094
22-JAN-2021	DEEPAKNTR	1001.00	1013.15	-0.0121	0.0315	0.0314	0.5999
22-JAN-2021	DEEPENR	42.80	42.05	0.0177	0.0341	0.0341	0.6515
22-JAN-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	DELTACORP	144.95	148.80	-0.0262	0.0327	0.0326	0.6228
22-JAN-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	DELTAMAGNT	26.00	25.40	0.0233	0.0410	0.0410	0.7833
22-JAN-2021	DEN	61.65	64.15	-0.0398	0.0376	0.0376	0.7183
22-JAN-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	DENORA	258.05	258.70	-0.0025	0.0348	0.0347	0.6629
22-JAN-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	DFMFOODS	388.60	392.35	-0.0096	0.0316	0.0315	0.6018
22-JAN-2021	DGCONTENT	14.80	15.00	-0.0134	0.0378	0.0377	0.7203
22-JAN-2021	DHAMPURSUG	163.95	169.70	-0.0345	0.0326	0.0326	0.6228
22-JAN-2021	DHANBANK	13.70	13.95	-0.0181	0.0317	0.0316	0.6037
22-JAN-2021	DHANI	320.45	335.70	-0.0465	0.0420	0.0420	0.8024
22-JAN-2021	DHANUKA	742.95	760.15	-0.0229	0.0271	0.0271	0.5177
22-JAN-2021	DHARSUGAR	5.70	5.79	-0.0157	0.0414	0.0413	0.7890
22-JAN-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	DHFL	27.40	28.80	-0.0498	0.0455	0.0455	0.8693
22-JAN-2021	DHUNINV	246.00	251.40	-0.0217	0.0363	0.0362	0.6916
22-JAN-2021	DIAMONDYD	666.30	677.30	-0.0164	0.0207	0.0206	0.3936
22-JAN-2021	DICIND	399.10	400.60	-0.0038	0.0235	0.0235	0.4490
22-JAN-2021	DIGISPICE	31.05	31.95	-0.0286	0.0404	0.0404	0.7718
22-JAN-2021	DIGJAMLTD	3.95	4.10	-0.0373	0.0474	0.0473	0.9037
22-JAN-2021	DISHTV	12.15	12.45	-0.0244	0.0464	0.0463	0.8846
22-JAN-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	DIVISLAB	3544.70	3604.60	-0.0168	0.0212	0.0211	0.4031
22-JAN-2021	DIXON	14090.20	14679.30	-0.0410	0.0289	0.0289	0.5521
22-JAN-2021	DLF	269.40	282.70	-0.0482	0.0326	0.0327	0.6247
22-JAN-2021	DLINKINDIA	107.15	108.45	-0.0121	0.0335	0.0334	0.6381
22-JAN-2021	DMART	2863.25	2719.05	0.0517	0.0223	0.0225	0.4299
22-JAN-2021	DNAMEDIA	0.70	0.70	0.0000	0.0836	0.0834	1.5934
22-JAN-2021	DOLAT	56.60	58.00	-0.0244	0.0330	0.0329	0.6286
22-JAN-2021	DOLLAR	227.50	223.85	0.0162	0.0307	0.0306	0.5846
22-JAN-2021	DONEAR	35.95	34.65	0.0368	0.0337	0.0338	0.6457
22-JAN-2021	DPABHUSHAN	94.70	97.90	-0.0332	0.0203	0.0204	0.3897
22-JAN-2021	DPSCLTD	13.55	13.80	-0.0183	0.0445	0.0444	0.8483
22-JAN-2021	DPWIRES	117.05	118.55	-0.0127	0.0438	0.0437	0.8349
22-JAN-2021	DQE	1.30	1.35	-0.0377	0.0406	0.0406	0.7757
22-JAN-2021	DREDGECORP	293.70	299.20	-0.0186	0.0319	0.0319	0.6094
22-JAN-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	DRREDDY	5036.80	5052.20	-0.0031	0.0187	0.0186	0.3554
22-JAN-2021	DSSL	58.25	60.15	-0.0321	0.0481	0.0481	0.9189
22-JAN-2021	DTIL	250.10	256.80	-0.0264	0.0275	0.0275	0.5254
22-JAN-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	DUCON	6.71	7.01	-0.0437	0.0399	0.0399	0.7623
22-JAN-2021	DVL	69.00	69.70	-0.0101	0.0280	0.0279	0.5330
22-JAN-2021	DWARKESH	30.35	31.20	-0.0276	0.0352	0.0351	0.6706
22-JAN-2021	DYNAMATECH	793.50	806.15	-0.0158	0.0314	0.0313	0.5980
22-JAN-2021	DYNPRO	254.45	256.50	-0.0080	0.0359	0.0358	0.6840
22-JAN-2021	EASUNREYRL	2.50	2.63	-0.0507	0.0440	0.0441	0.8425
22-JAN-2021	EBANK	3517.50	3517.50	0.0000	0.0379	0.0378	0.7222
22-JAN-2021	EBBETF0423	1109.57	1109.94	-0.0003	0.0015	0.0015	0.0287
22-JAN-2021	EBBETF0425	1025.18	1025.22	-0.0000	0.0010	0.0010	0.0191
22-JAN-2021	EBBETF0430	1135.75	1135.94	-0.0002	0.0026	0.0026	0.0497
22-JAN-2021	EBBETF0431	1023.78	1023.75	0.0000	0.0015	0.0015	0.0287
22-JAN-2021	EBIXFOREX	474.10	477.10	-0.0063	0.0340	0.0339	0.6477
22-JAN-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	ECLERX	993.05	1003.00	-0.0100	0.0321	0.0320	0.6114
22-JAN-2021	EDELWEISS	66.00	66.15	-0.0023	0.0374	0.0373	0.7126
22-JAN-2021	EDUCOMP	3.41	3.57	-0.0459	0.0440	0.0440	0.8406
22-JAN-2021	EICHERMOT	2972.70	2926.60	0.0156	0.0252	0.0252	0.4814
22-JAN-2021	EIDPARRY	351.70	365.70	-0.0390	0.0308	0.0308	0.5884
22-JAN-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	EIHAHOTELS	277.45	279.00	-0.0056	0.0286	0.0285	0.5445
22-JAN-2021	EIHOTEL	93.25	95.30	-0.0217	0.0291	0.0291	0.5560
22-JAN-2021	EIMCOELECO	340.15	349.70	-0.0277	0.0278	0.0278	0.5311
22-JAN-2021	EKC	51.25	53.55	-0.0439	0.0370	0.0370	0.7069
22-JAN-2021	ELECON	48.00	48.50	-0.0104	0.0410	0.0409	0.7814
22-JAN-2021	ELECTCAST	21.45	21.80	-0.0162	0.0356	0.0355	0.6782
22-JAN-2021	ELECTHERM	113.15	115.40	-0.0197	0.0397	0.0396	0.7566
22-JAN-2021	ELGIEQUIP	160.30	162.30	-0.0124	0.0290	0.0289	0.5521
22-JAN-2021	ELGIRUBCO	28.90	24.10	0.1816	0.0371	0.0392	0.7489
22-JAN-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	EMAMILTD	480.85	477.05	0.0079	0.0270	0.0269	0.5139
22-JAN-2021	EMAMIPAP	100.00	102.60	-0.0257	0.0287	0.0287	0.5483
22-JAN-2021	EMAMIREAL	62.15	64.30	-0.0340	0.0358	0.0358	0.6840
22-JAN-2021	EMBASSY	355.98	358.06	-0.0058	0.0189	0.0189	0.3611
22-JAN-2021	EMCO	2.65	2.78	-0.0479	0.0860	0.0858	1.6392
22-JAN-2021	EMKAY	70.80	72.00	-0.0168	0.0381	0.0381	0.7279
22-JAN-2021	EMMBI	79.15	80.40	-0.0157	0.0304	0.0303	0.5789
22-JAN-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	ENDURANCE	1409.65	1362.25	0.0342	0.0268	0.0269	0.5139
22-JAN-2021	ENERGYDEV	13.30	13.95	-0.0477	0.0396	0.0396	0.7566
22-JAN-2021	ENGINERSIN	73.50	75.85	-0.0315	0.0234	0.0234	0.4471
22-JAN-2021	ENIL	154.65	159.65	-0.0318	0.0287	0.0287	0.5483
22-JAN-2021	EPL	252.30	255.60	-0.0130	0.0275	0.0275	0.5254
22-JAN-2021	EQ30	437.28	434.14	0.0072	0.0262	0.0262	0.5006
22-JAN-2021	EQUITAS	73.65	74.35	-0.0095	0.0389	0.0389	0.7432
22-JAN-2021	EQUITASBNK	41.45	40.95	0.0121	0.0140	0.0140	0.2675
22-JAN-2021	ERIS	613.50	615.70	-0.0036	0.0219	0.0219	0.4184
22-JAN-2021	EROSMEDIA	22.55	22.90	-0.0154	0.0364	0.0363	0.6935
22-JAN-2021	ESABINDIA	1823.85	1880.75	-0.0307	0.0285	0.0286	0.5464
22-JAN-2021	ESCORTS	1293.70	1285.60	0.0063	0.0297	0.0296	0.5655
22-JAN-2021	ESSARSHPNG	9.20	9.54	-0.0363	0.0332	0.0333	0.6362
22-JAN-2021	ESTER	115.35	119.45	-0.0349	0.0362	0.0362	0.6916
22-JAN-2021	EUROCERA	1.57	1.80	-0.1367	0.1073	0.1075	2.0538
22-JAN-2021	EUROMULTI	1.55	1.60	-0.0317	0.1029	0.1027	1.9621
22-JAN-2021	EUROTEXIND	8.00	8.00	0.0000	0.1112	0.1109	2.1187
22-JAN-2021	EVEREADY	192.70	198.75	-0.0309	0.0297	0.0298	0.5693
22-JAN-2021	EVERESTIND	291.10	298.40	-0.0248	0.0361	0.0361	0.6897
22-JAN-2021	EXCEL	2.11	2.21	-0.0463	0.0446	0.0446	0.8521
22-JAN-2021	EXCELINDUS	856.05	868.15	-0.0140	0.0303	0.0302	0.5770
22-JAN-2021	EXIDEIND	200.65	197.55	0.0156	0.0206	0.0206	0.3936
22-JAN-2021	EXPLEOSOL	486.40	497.45	-0.0225	0.0328	0.0327	0.6247
22-JAN-2021	FACT	82.55	85.30	-0.0328	0.0409	0.0409	0.7814
22-JAN-2021	FAIRCHEMOR	597.45	603.10	-0.0094	0.0071	0.0071	0.1356
22-JAN-2021	FCL	65.55	65.05	0.0077	0.0435	0.0434	0.8292
22-JAN-2021	FCONSUMER	8.92	8.50	0.0482	0.0351	0.0352	0.6725
22-JAN-2021	FCSSOFT	0.98	1.05	-0.0690	0.1085	0.1083	2.0691
22-JAN-2021	FDC	301.70	311.70	-0.0326	0.0257	0.0257	0.4910
22-JAN-2021	FEDERALBNK	73.30	76.25	-0.0395	0.0323	0.0323	0.6171
22-JAN-2021	FEL	12.55	11.91	0.0523	0.0375	0.0376	0.7183
22-JAN-2021	FELDVR	15.55	14.85	0.0461	0.0371	0.0371	0.7088
22-JAN-2021	FIEMIND	581.80	583.50	-0.0029	0.0332	0.0331	0.6324
22-JAN-2021	FILATEX	62.55	63.20	-0.0103	0.0377	0.0377	0.7203
22-JAN-2021	FINCABLES	385.20	391.50	-0.0162	0.0271	0.0271	0.5177
22-JAN-2021	FINEORG	2446.60	2489.85	-0.0175	0.0271	0.0271	0.5177
22-JAN-2021	FINPIPE	599.80	616.70	-0.0278	0.0244	0.0245	0.4681
22-JAN-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	FLEXITUFF	15.30	16.20	-0.0572	0.0672	0.0671	1.2819
22-JAN-2021	FLFL	94.55	90.10	0.0482	0.0352	0.0352	0.6725
22-JAN-2021	FLUOROCHEM	590.40	605.00	-0.0244	0.0278	0.0278	0.5311
22-JAN-2021	FMGOETZE	305.55	307.00	-0.0047	0.0316	0.0315	0.6018
22-JAN-2021	FMNL	22.40	20.30	0.0984	0.0409	0.0414	0.7909
22-JAN-2021	FORCEMOT	1412.75	1406.90	0.0041	0.0278	0.0277	0.5292
22-JAN-2021	FORTIS	165.70	163.65	0.0124	0.0204	0.0204	0.3897
22-JAN-2021	FOSECOIND	1295.85	1312.75	-0.0130	0.0222	0.0221	0.4222
22-JAN-2021	FRETAIL	84.85	80.90	0.0477	0.0385	0.0385	0.7355
22-JAN-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	FSC	108.80	103.90	0.0461	0.0320	0.0321	0.6133
22-JAN-2021	FSL	95.15	97.70	-0.0264	0.0350	0.0349	0.6668
22-JAN-2021	G5	47.68	47.65	0.0006	0.0004	0.0004	0.0076
22-JAN-2021	GABRIEL	114.50	117.95	-0.0297	0.0337	0.0336	0.6419
22-JAN-2021	GAEL	133.10	143.80	-0.0773	0.0343	0.0347	0.6629
22-JAN-2021	GAIL	134.05	133.75	0.0022	0.0256	0.0256	0.4891
22-JAN-2021	GAL	2.94	3.05	-0.0367	0.0404	0.0404	0.7718
22-JAN-2021	GALAXYSURF	2184.90	2203.30	-0.0084	0.0238	0.0238	0.4547
22-JAN-2021	GALLANTT	42.05	42.95	-0.0212	0.0361	0.0360	0.6878
22-JAN-2021	GALLISPAT	38.00	39.85	-0.0475	0.0393	0.0393	0.7508
22-JAN-2021	GAMMNINFRA	0.80	0.80	0.0000	0.0702	0.0701	1.3393
22-JAN-2021	GANDHITUBE	256.20	257.80	-0.0062	0.0249	0.0248	0.4738
22-JAN-2021	GANECOS	475.50	483.85	-0.0174	0.0338	0.0337	0.6438
22-JAN-2021	GANESHHOUC	37.65	35.90	0.0476	0.0342	0.0342	0.6534
22-JAN-2021	GANGESSECU	54.95	57.95	-0.0532	0.0427	0.0427	0.8158
22-JAN-2021	GARDENSILK	8.01	7.61	0.0512	0.0360	0.0361	0.6897
22-JAN-2021	GARFIBRES	2296.25	2268.95	0.0120	0.0259	0.0259	0.4948
22-JAN-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	GATI	89.90	90.80	-0.0100	0.0375	0.0375	0.7164
22-JAN-2021	GAYAHWS	0.73	0.74	-0.0136	0.0792	0.0790	1.5093
22-JAN-2021	GAYAPROJ	44.80	44.20	0.0135	0.0379	0.0379	0.7241
22-JAN-2021	GBGLOBAL	7.00	6.76	0.0349	0.0845	0.0844	1.6125
22-JAN-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	GDL	155.90	148.60	0.0480	0.0302	0.0303	0.5789
22-JAN-2021	GEECEE	87.05	89.60	-0.0289	0.0321	0.0321	0.6133
22-JAN-2021	GEEKAYWIRE	72.95	71.00	0.0271	0.0224	0.0224	0.4280
22-JAN-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	GENESYS	66.00	65.50	0.0076	0.0392	0.0391	0.7470
22-JAN-2021	GENUSPAPER	6.75	6.86	-0.0162	0.0404	0.0403	0.7699
22-JAN-2021	GENUSPOWER	34.05	36.30	-0.0640	0.0314	0.0316	0.6037
22-JAN-2021	GEOJITFSL	54.10	53.35	0.0140	0.0370	0.0370	0.7069
22-JAN-2021	GEPIL	272.65	276.10	-0.0126	0.0326	0.0325	0.6209
22-JAN-2021	GESHIP	258.05	266.05	-0.0305	0.0292	0.0292	0.5579
22-JAN-2021	GET&D	122.50	126.55	-0.0325	0.0330	0.0330	0.6305
22-JAN-2021	GFLLIMITED	90.85	91.90	-0.0115	0.0312	0.0311	0.5942
22-JAN-2021	GFSTEELS	2.00	2.05	-0.0247	0.0836	0.0834	1.5934
22-JAN-2021	GHCL	211.60	214.00	-0.0113	0.0289	0.0288	0.5502
22-JAN-2021	GICHSGFIN	116.65	118.50	-0.0157	0.0328	0.0327	0.6247
22-JAN-2021	GICRE	136.35	138.50	-0.0156	0.0276	0.0276	0.5273
22-JAN-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	GILLANDERS	42.70	42.70	0.0000	0.0355	0.0354	0.6763
22-JAN-2021	GILLETTE	5683.80	5763.95	-0.0140	0.0138	0.0138	0.2636
22-JAN-2021	GINNIFILA	18.15	18.75	-0.0325	0.0394	0.0394	0.7527
22-JAN-2021	GIPCL	77.00	77.80	-0.0103	0.0241	0.0240	0.4585
22-JAN-2021	GISOLUTION	2.60	2.65	-0.0190	0.0775	0.0773	1.4768
22-JAN-2021	GKWLIMITED	575.95	558.75	0.0303	0.0333	0.0333	0.6362
22-JAN-2021	GLAND	2284.40	2204.65	0.0355	0.0138	0.0140	0.2675
22-JAN-2021	GLAXO	1517.85	1519.60	-0.0012	0.0176	0.0175	0.3343
22-JAN-2021	GLENMARK	495.15	497.20	-0.0041	0.0299	0.0298	0.5693
22-JAN-2021	GLFL	2.55	2.70	-0.0572	0.1350	0.1347	2.5734
22-JAN-2021	GLOBAL	53.65	55.25	-0.0294	0.0131	0.0132	0.2522
22-JAN-2021	GLOBALVECT	47.20	47.95	-0.0158	0.0418	0.0417	0.7967
22-JAN-2021	GLOBE	62.85	64.80	-0.0306	0.0154	0.0155	0.2961
22-JAN-2021	GLOBOFFS	8.30	8.70	-0.0471	0.0450	0.0450	0.8597
22-JAN-2021	GLOBUSSPR	371.05	381.50	-0.0278	0.0363	0.0363	0.6935
22-JAN-2021	GMBREW	410.00	413.30	-0.0080	0.0281	0.0280	0.5349
22-JAN-2021	GMDCLTD	57.85	59.45	-0.0273	0.0273	0.0273	0.5216
22-JAN-2021	GMMPFAUDLR	3634.80	3661.05	-0.0072	0.0332	0.0331	0.6324
22-JAN-2021	GMRINFRA	26.10	26.30	-0.0076	0.0272	0.0271	0.5177
22-JAN-2021	GNA	385.95	374.40	0.0304	0.0334	0.0334	0.6381
22-JAN-2021	GNFC	213.30	217.25	-0.0183	0.0290	0.0289	0.5521
22-JAN-2021	GOACARBON	274.55	277.75	-0.0116	0.0347	0.0346	0.6610
22-JAN-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	GOCLCORP	239.30	236.20	0.0130	0.0319	0.0319	0.6094
22-JAN-2021	GODFRYPHLP	921.80	935.55	-0.0148	0.0247	0.0247	0.4719
22-JAN-2021	GODHA	38.90	37.10	0.0474	0.0103	0.0108	0.2063
22-JAN-2021	GODREJAGRO	540.25	548.55	-0.0152	0.0222	0.0222	0.4241
22-JAN-2021	GODREJCP	790.05	797.45	-0.0093	0.0200	0.0200	0.3821
22-JAN-2021	GODREJIND	440.10	430.85	0.0212	0.0196	0.0196	0.3745
22-JAN-2021	GODREJPROP	1350.30	1375.40	-0.0184	0.0316	0.0316	0.6037
22-JAN-2021	GOENKA	1.15	1.15	0.0000	0.1132	0.1129	2.1570
22-JAN-2021	GOKEX	84.95	86.55	-0.0187	0.0405	0.0404	0.7718
22-JAN-2021	GOKUL	19.80	19.35	0.0230	0.0362	0.0361	0.6897
22-JAN-2021	GOKULAGRO	21.45	22.20	-0.0344	0.0409	0.0409	0.7814
22-JAN-2021	GOLDBEES	43.04	43.21	-0.0039	0.0106	0.0106	0.2025
22-JAN-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	GOLDENTOBC	50.05	51.05	-0.0198	0.0375	0.0374	0.7145
22-JAN-2021	GOLDIAM	206.30	207.40	-0.0053	0.0347	0.0346	0.6610
22-JAN-2021	GOLDSHARE	4443.57	4448.78	-0.0012	0.0097	0.0097	0.1853
22-JAN-2021	GOLDTECH	9.50	9.71	-0.0219	0.0368	0.0367	0.7012
22-JAN-2021	GOODLUCK	71.50	72.85	-0.0187	0.0414	0.0414	0.7909
22-JAN-2021	GOODYEAR	1007.95	985.30	0.0227	0.1978	0.1973	3.7694
22-JAN-2021	GPIL	490.80	516.55	-0.0511	0.0371	0.0372	0.7107
22-JAN-2021	GPPL	87.40	88.75	-0.0153	0.0251	0.0250	0.4776
22-JAN-2021	GPTINFRA	42.95	40.80	0.0514	0.0451	0.0451	0.8616
22-JAN-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	GRANULES	337.25	340.25	-0.0089	0.0318	0.0317	0.6056
22-JAN-2021	GRAPHITE	310.70	316.60	-0.0188	0.0333	0.0333	0.6362
22-JAN-2021	GRASIM	1004.00	1017.10	-0.0130	0.0248	0.0247	0.4719
22-JAN-2021	GRAVITA	78.60	77.80	0.0102	0.0319	0.0318	0.6075
22-JAN-2021	GREAVESCOT	92.85	90.60	0.0245	0.0252	0.0252	0.4814
22-JAN-2021	GREENLAM	828.90	810.25	0.0228	0.0256	0.0256	0.4891
22-JAN-2021	GREENPANEL	171.05	164.00	0.0421	0.0312	0.0312	0.5961
22-JAN-2021	GREENPLY	121.70	123.15	-0.0118	0.0285	0.0285	0.5445
22-JAN-2021	GREENPOWER	2.64	2.75	-0.0408	0.0390	0.0390	0.7451
22-JAN-2021	GRINDWELL	705.05	722.75	-0.0248	0.0195	0.0195	0.3725
22-JAN-2021	GROBTEA	815.45	842.70	-0.0329	0.0406	0.0406	0.7757
22-JAN-2021	GRPLTD	793.40	821.05	-0.0343	0.0339	0.0339	0.6477
22-JAN-2021	GRSE	184.65	187.90	-0.0174	0.0298	0.0297	0.5674
22-JAN-2021	GSCLCEMENT	37.65	38.85	-0.0314	0.0371	0.0370	0.7069
22-JAN-2021	GSFC	76.20	77.60	-0.0182	0.0268	0.0267	0.5101
22-JAN-2021	GSPL	202.60	204.45	-0.0091	0.0219	0.0218	0.4165
22-JAN-2021	GSS	43.10	44.45	-0.0308	0.0456	0.0455	0.8693
22-JAN-2021	GTL	7.25	7.76	-0.0680	0.0520	0.0521	0.9954
22-JAN-2021	GTLINFRA	1.25	1.20	0.0408	0.0603	0.0602	1.1501
22-JAN-2021	GTNIND	13.19	13.88	-0.0510	0.0392	0.0393	0.7508
22-JAN-2021	GTNTEX	6.80	6.55	0.0375	0.0446	0.0445	0.8502
22-JAN-2021	GTPL	132.60	135.80	-0.0238	0.0394	0.0393	0.7508
22-JAN-2021	GUFICBIO	117.85	122.00	-0.0346	0.0368	0.0368	0.7031
22-JAN-2021	GUJALKALI	332.90	338.30	-0.0161	0.0288	0.0287	0.5483
22-JAN-2021	GUJAPOLLO	225.90	228.05	-0.0095	0.0405	0.0404	0.7718
22-JAN-2021	GUJGASLTD	349.65	364.45	-0.0415	0.0216	0.0218	0.4165
22-JAN-2021	GUJRAFFIA	23.90	22.80	0.0471	0.0526	0.0525	1.0030
22-JAN-2021	GULFOILLUB	714.95	713.30	0.0023	0.0247	0.0246	0.4700
22-JAN-2021	GULFPETRO	43.20	43.00	0.0046	0.0350	0.0349	0.6668
22-JAN-2021	GULPOLY	94.40	97.15	-0.0287	0.0331	0.0330	0.6305
22-JAN-2021	HAL	948.00	968.65	-0.0215	0.0283	0.0283	0.5407
22-JAN-2021	HAPPSTMNDS	371.95	364.50	0.0202	0.0155	0.0155	0.2961
22-JAN-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	HARITASEAT	524.45	486.05	0.0760	0.0244	0.0250	0.4776
22-JAN-2021	HARRMALAYA	119.30	118.45	0.0072	0.0351	0.0350	0.6687
22-JAN-2021	HATHWAY	31.20	31.80	-0.0190	0.0412	0.0411	0.7852
22-JAN-2021	HATSUN	742.15	741.75	0.0005	0.0267	0.0266	0.5082
22-JAN-2021	HAVELLS	1122.65	1131.95	-0.0082	0.0224	0.0223	0.4260
22-JAN-2021	HAVISHA	1.00	1.00	0.0000	0.0635	0.0634	1.2113
22-JAN-2021	HBANKETF	311.18	321.88	-0.0338	0.0093	0.0096	0.1834
22-JAN-2021	HBLPOWER	35.35	36.30	-0.0265	0.0390	0.0389	0.7432
22-JAN-2021	HBSL	9.42	9.28	0.0150	0.0392	0.0391	0.7470
22-JAN-2021	HCC	8.10	8.45	-0.0423	0.0411	0.0411	0.7852
22-JAN-2021	HCG	155.40	159.85	-0.0282	0.0266	0.0266	0.5082
22-JAN-2021	HCL-INSYS	8.64	8.81	-0.0195	0.0348	0.0348	0.6649
22-JAN-2021	HCLTECH	985.80	993.30	-0.0076	0.0228	0.0228	0.4356
22-JAN-2021	HDFC	2589.45	2663.00	-0.0280	0.0247	0.0247	0.4719
22-JAN-2021	HDFCAMC	3101.00	3098.35	0.0009	0.0238	0.0238	0.4547
22-JAN-2021	HDFCBANK	1443.55	1474.80	-0.0214	0.0199	0.0200	0.3821
22-JAN-2021	HDFCLIFE	687.40	700.50	-0.0189	0.0253	0.0253	0.4834
22-JAN-2021	HDFCMFGETF	4411.07	4431.69	-0.0047	0.0093	0.0093	0.1777
22-JAN-2021	HDFCNIFETF	1518.24	1536.89	-0.0122	0.0163	0.0163	0.3114
22-JAN-2021	HDFCSENETF	5285.19	5282.00	0.0006	0.0174	0.0174	0.3324
22-JAN-2021	HDIL	6.05	6.35	-0.0484	0.0450	0.0450	0.8597
22-JAN-2021	HEG	954.60	965.15	-0.0110	0.0340	0.0340	0.6496
22-JAN-2021	HEIDELBERG	220.80	221.25	-0.0020	0.0236	0.0236	0.4509
22-JAN-2021	HEMIPROP	137.60	143.00	-0.0385	0.0304	0.0305	0.5827
22-JAN-2021	HERCULES	120.85	123.10	-0.0184	0.0365	0.0365	0.6973
22-JAN-2021	HERITGFOOD	282.05	289.65	-0.0266	0.0323	0.0323	0.6171
22-JAN-2021	HEROMOTOCO	3374.95	3247.25	0.0386	0.0237	0.0238	0.4547
22-JAN-2021	HESTERBIO	1655.40	1684.60	-0.0175	0.0276	0.0276	0.5273
22-JAN-2021	HEXATRADEX	43.60	45.65	-0.0459	0.0424	0.0424	0.8101
22-JAN-2021	HFCL	30.85	31.45	-0.0193	0.0376	0.0375	0.7164
22-JAN-2021	HGINFRA	219.65	219.55	0.0005	0.0298	0.0297	0.5674
22-JAN-2021	HGS	1086.75	1137.00	-0.0452	0.0313	0.0314	0.5999
22-JAN-2021	HIKAL	167.05	167.35	-0.0018	0.0329	0.0328	0.6266
22-JAN-2021	HIL	2176.30	2186.65	-0.0047	0.0350	0.0349	0.6668
22-JAN-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	HILTON	13.49	13.84	-0.0256	0.0376	0.0375	0.7164
22-JAN-2021	HIMATSEIDE	140.80	143.50	-0.0190	0.0418	0.0417	0.7967
22-JAN-2021	HINDALCO	239.20	248.90	-0.0398	0.0313	0.0314	0.5999
22-JAN-2021	HINDCOMPOS	305.40	314.85	-0.0305	0.0375	0.0374	0.7145
22-JAN-2021	HINDCOPPER	57.10	60.15	-0.0520	0.0363	0.0364	0.6954
22-JAN-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	HINDMOTORS	6.05	6.35	-0.0484	0.0369	0.0370	0.7069
22-JAN-2021	HINDNATGLS	29.15	29.85	-0.0237	0.0376	0.0375	0.7164
22-JAN-2021	HINDOILEXP	82.40	84.00	-0.0192	0.0332	0.0331	0.6324
22-JAN-2021	HINDPETRO	225.40	228.80	-0.0150	0.0285	0.0284	0.5426
22-JAN-2021	HINDUNILVR	2409.35	2367.65	0.0175	0.0179	0.0179	0.3420
22-JAN-2021	HINDZINC	275.65	283.20	-0.0270	0.0252	0.0252	0.4814
22-JAN-2021	HIRECT	158.70	160.10	-0.0088	0.0317	0.0316	0.6037
22-JAN-2021	HISARMETAL	101.70	105.70	-0.0386	0.0440	0.0439	0.8387
22-JAN-2021	HITECH	250.80	254.20	-0.0135	0.0385	0.0384	0.7336
22-JAN-2021	HITECHCORP	118.40	120.30	-0.0159	0.0376	0.0375	0.7164
22-JAN-2021	HITECHGEAR	177.45	181.00	-0.0198	0.0336	0.0335	0.6400
22-JAN-2021	HLVLTD	6.45	6.36	0.0141	0.0394	0.0393	0.7508
22-JAN-2021	HMT	21.75	21.95	-0.0092	0.0317	0.0316	0.6037
22-JAN-2021	HMVL	55.00	56.45	-0.0260	0.0282	0.0282	0.5388
22-JAN-2021	HNDFDS	1498.45	1488.85	0.0064	0.0309	0.0309	0.5903
22-JAN-2021	HNGSNGBEES	355.29	353.67	0.0046	0.0198	0.0198	0.3783
22-JAN-2021	HONAUT	39900.80	40720.05	-0.0203	0.0249	0.0249	0.4757
22-JAN-2021	HONDAPOWER	1046.00	1049.00	-0.0029	0.0237	0.0237	0.4528
22-JAN-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	HOTELRUGBY	1.31	1.25	0.0469	0.0736	0.0735	1.4042
22-JAN-2021	HOVS	40.60	42.00	-0.0339	0.0346	0.0346	0.6610
22-JAN-2021	HPL	39.15	39.65	-0.0127	0.0322	0.0321	0.6133
22-JAN-2021	HSCL	47.25	47.10	0.0032	0.0365	0.0364	0.6954
22-JAN-2021	HSIL	134.40	128.15	0.0476	0.0315	0.0316	0.6037
22-JAN-2021	HTMEDIA	16.85	17.40	-0.0321	0.0311	0.0311	0.5942
22-JAN-2021	HUBTOWN	18.65	19.00	-0.0186	0.0341	0.0341	0.6515
22-JAN-2021	HUDCO	43.10	44.00	-0.0207	0.0290	0.0290	0.5540
22-JAN-2021	HUHTAMAKI	301.60	303.85	-0.0074	0.0275	0.0274	0.5235
22-JAN-2021	IBMFNIFTY	143.38	144.43	-0.0073	0.0238	0.0237	0.4528
22-JAN-2021	IBREALEST	78.45	81.65	-0.0400	0.0404	0.0404	0.7718
22-JAN-2021	IBULHSGFIN	211.50	218.45	-0.0323	0.0528	0.0527	1.0068
22-JAN-2021	ICEMAKE	79.35	75.65	0.0478	0.0195	0.0198	0.3783
22-JAN-2021	ICICI500	194.46	197.66	-0.0163	0.0179	0.0179	0.3420
22-JAN-2021	ICICIALPLV	141.66	143.83	-0.0152	0.0066	0.0067	0.1280
22-JAN-2021	ICICIB22	32.92	33.63	-0.0213	0.0159	0.0159	0.3038
22-JAN-2021	ICICIBANK	533.80	552.70	-0.0348	0.0287	0.0287	0.5483
22-JAN-2021	ICICIBANKN	310.46	318.13	-0.0244	0.0208	0.0208	0.3974
22-JAN-2021	ICICIBANKP	168.51	173.93	-0.0317	0.0215	0.0215	0.4108
22-JAN-2021	ICICIGI	1438.80	1462.85	-0.0166	0.0252	0.0252	0.4814
22-JAN-2021	ICICIGOLD	43.94	44.10	-0.0036	0.0101	0.0100	0.1910
22-JAN-2021	ICICILIQ	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
22-JAN-2021	ICICILOVOL	117.04	117.71	-0.0057	0.0143	0.0143	0.2732
22-JAN-2021	ICICIM150	82.23	84.02	-0.0215	0.0199	0.0199	0.3802
22-JAN-2021	ICICIMCAP	82.56	83.75	-0.0143	0.0174	0.0173	0.3305
22-JAN-2021	ICICINF100	156.27	159.79	-0.0223	0.0186	0.0186	0.3554
22-JAN-2021	ICICINIFTY	153.04	155.08	-0.0132	0.0157	0.0157	0.2999
22-JAN-2021	ICICINV20	75.45	75.77	-0.0042	0.0170	0.0169	0.3229
22-JAN-2021	ICICINXT50	33.95	34.07	-0.0035	0.0151	0.0151	0.2885
22-JAN-2021	ICICIPRULI	501.90	506.15	-0.0084	0.0304	0.0303	0.5789
22-JAN-2021	ICICISENSX	527.70	537.04	-0.0175	0.0138	0.0138	0.2636
22-JAN-2021	ICICITECH	266.92	266.51	0.0015	0.0101	0.0101	0.1930
22-JAN-2021	ICIL	139.75	147.10	-0.0513	0.0417	0.0418	0.7986
22-JAN-2021	ICRA	2727.75	2785.50	-0.0210	0.0185	0.0185	0.3534
22-JAN-2021	IDBI	27.30	27.20	0.0037	0.0352	0.0351	0.6706
22-JAN-2021	IDBIGOLD	4530.91	4550.83	-0.0044	0.0171	0.0171	0.3267
22-JAN-2021	IDEA	12.70	12.90	-0.0156	0.0634	0.0633	1.2093
22-JAN-2021	IDFC	41.95	42.70	-0.0177	0.0339	0.0339	0.6477
22-JAN-2021	IDFCFIRSTB	49.50	49.70	-0.0040	0.0319	0.0318	0.6075
22-JAN-2021	IDFNIFTYET	149.90	152.00	-0.0139	0.0279	0.0278	0.5311
22-JAN-2021	IEX	232.95	240.60	-0.0323	0.0232	0.0233	0.4451
22-JAN-2021	IFBAGRO	421.10	432.70	-0.0272	0.0361	0.0361	0.6897
22-JAN-2021	IFBIND	1387.95	1359.10	0.0210	0.0347	0.0346	0.6610
22-JAN-2021	IFCI	8.95	9.11	-0.0177	0.0389	0.0388	0.7413
22-JAN-2021	IFGLEXPOR	256.90	257.90	-0.0039	0.0402	0.0401	0.7661
22-JAN-2021	IGARASHI	324.40	328.65	-0.0130	0.0362	0.0361	0.6897
22-JAN-2021	IGL	534.25	532.90	0.0025	0.0242	0.0242	0.4623
22-JAN-2021	IGPL	367.00	372.40	-0.0146	0.0386	0.0386	0.7375
22-JAN-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	IIFL	118.00	115.05	0.0253	0.0366	0.0365	0.6973
22-JAN-2021	IIFLSEC	51.80	51.90	-0.0019	0.0445	0.0444	0.8483
22-JAN-2021	IIFLWAM	1031.05	1050.95	-0.0191	0.0239	0.0239	0.4566
22-JAN-2021	IITL	66.65	68.25	-0.0237	0.0372	0.0371	0.7088
22-JAN-2021	IL&FSENGG	3.80	3.85	-0.0131	0.0357	0.0356	0.6801
22-JAN-2021	IL&FSTRANS	2.37	2.47	-0.0413	0.0458	0.0457	0.8731
22-JAN-2021	IMAGICAA	5.45	5.61	-0.0289	0.0384	0.0383	0.7317
22-JAN-2021	IMFA	391.20	401.60	-0.0262	0.0305	0.0305	0.5827
22-JAN-2021	IMPAL	561.90	564.20	-0.0041	0.0174	0.0173	0.3305
22-JAN-2021	INDBANK	11.05	11.56	-0.0451	0.0373	0.0374	0.7145
22-JAN-2021	INDHOTEL	122.55	121.45	0.0090	0.0282	0.0281	0.5368
22-JAN-2021	INDIACEM	168.25	168.45	-0.0012	0.0320	0.0319	0.6094
22-JAN-2021	INDIAGLYCO	374.05	371.00	0.0082	0.0312	0.0311	0.5942
22-JAN-2021	INDIAMART	7895.85	7728.10	0.0215	0.0328	0.0328	0.6266
22-JAN-2021	INDIANB	90.90	89.30	0.0178	0.0332	0.0331	0.6324
22-JAN-2021	INDIANCARD	131.05	128.50	0.0197	0.0317	0.0316	0.6037
22-JAN-2021	INDIANHUME	196.45	200.05	-0.0182	0.0318	0.0318	0.6075
22-JAN-2021	INDIGO	1642.30	1677.60	-0.0213	0.0281	0.0281	0.5368
22-JAN-2021	INDIGRID	131.92	131.07	0.0065	0.0096	0.0096	0.1834
22-JAN-2021	INDINFR	116.75	116.75	0.0000	0.0057	0.0057	0.1089
22-JAN-2021	INDLMETER	17.55	18.05	-0.0281	0.0439	0.0438	0.8368
22-JAN-2021	INDNIPPON	340.85	345.80	-0.0144	0.0316	0.0315	0.6018
22-JAN-2021	INDOCO	317.30	320.45	-0.0099	0.0338	0.0337	0.6438
22-JAN-2021	INDORAMA	37.60	39.55	-0.0506	0.0380	0.0380	0.7260
22-JAN-2021	INDOSOLAR	3.08	3.23	-0.0476	0.0529	0.0529	1.0107
22-JAN-2021	INDOSTAR	316.40	319.40	-0.0094	0.0302	0.0301	0.5751
22-JAN-2021	INDOTECH	101.35	101.40	-0.0005	0.0341	0.0340	0.6496
22-JAN-2021	INDOTHAI	34.75	35.35	-0.0171	0.0414	0.0413	0.7890
22-JAN-2021	INDOWIND	4.44	4.59	-0.0332	0.0393	0.0392	0.7489
22-JAN-2021	INDRAMEDCO	56.05	57.05	-0.0177	0.0298	0.0298	0.5693
22-JAN-2021	INDSWFTLAB	70.20	71.40	-0.0169	0.0358	0.0357	0.6820
22-JAN-2021	INDTERRAIN	39.15	41.05	-0.0474	0.0354	0.0355	0.6782
22-JAN-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	INDUSINDBK	893.30	925.85	-0.0358	0.0433	0.0433	0.8272
22-JAN-2021	INDUSTOWER	241.45	246.15	-0.0193	0.0360	0.0359	0.6859
22-JAN-2021	INEOSSTYRO	951.40	990.95	-0.0407	0.0316	0.0317	0.6056
22-JAN-2021	INFIBEAM	80.40	81.85	-0.0179	0.0404	0.0403	0.7699
22-JAN-2021	INFOBEAN	144.35	146.75	-0.0165	0.0328	0.0327	0.6247
22-JAN-2021	INFOMEDIA	3.27	3.25	0.0061	0.1211	0.1208	2.3079
22-JAN-2021	INFRABEES	401.64	405.54	-0.0097	0.0165	0.0165	0.3152
22-JAN-2021	INFY	1340.85	1339.70	0.0009	0.0221	0.0221	0.4222
22-JAN-2021	INGERRAND	716.95	724.95	-0.0111	0.0186	0.0186	0.3554
22-JAN-2021	INOXLEISUR	313.50	317.45	-0.0125	0.0292	0.0291	0.5560
22-JAN-2021	INOXWIND	64.25	66.25	-0.0307	0.0401	0.0400	0.7642
22-JAN-2021	INSECTICID	482.85	493.00	-0.0208	0.0283	0.0283	0.5407
22-JAN-2021	INSPIRISYS	35.30	37.50	-0.0605	0.0401	0.0402	0.7680
22-JAN-2021	INTEGRA	1.33	1.38	-0.0369	0.2378	0.2372	4.5317
22-JAN-2021	INTELLECT	317.15	330.25	-0.0405	0.0342	0.0342	0.6534
22-JAN-2021	INTENTECH	40.30	41.20	-0.0221	0.0413	0.0412	0.7871
22-JAN-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	INVENTURE	15.70	16.10	-0.0252	0.0304	0.0303	0.5789
22-JAN-2021	IOB	10.80	10.95	-0.0138	0.0253	0.0253	0.4834
22-JAN-2021	IOC	95.70	96.70	-0.0104	0.0210	0.0209	0.3993
22-JAN-2021	IOLCP	701.20	704.70	-0.0050	0.0362	0.0361	0.6897
22-JAN-2021	IPCALAB	2044.70	2052.20	-0.0037	0.0253	0.0252	0.4814
22-JAN-2021	IRB	113.75	115.70	-0.0170	0.0352	0.0351	0.6706
22-JAN-2021	IRBINVIT	49.26	50.04	-0.0157	0.0189	0.0188	0.3592
22-JAN-2021	IRCON	86.75	87.50	-0.0086	0.0261	0.0261	0.4986
22-JAN-2021	IRCTC	1432.45	1454.45	-0.0152	0.0239	0.0239	0.4566
22-JAN-2021	ISEC	437.75	439.35	-0.0036	0.0301	0.0300	0.5731
22-JAN-2021	ISFT	72.05	75.90	-0.0521	0.0411	0.0411	0.7852
22-JAN-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	ISMTLTD	11.10	10.88	0.0200	0.0437	0.0436	0.8330
22-JAN-2021	ITC	210.70	213.70	-0.0141	0.0198	0.0198	0.3783
22-JAN-2021	ITDC	307.80	310.85	-0.0099	0.0364	0.0364	0.6954
22-JAN-2021	ITDCEM	65.80	67.85	-0.0307	0.0389	0.0388	0.7413
22-JAN-2021	ITI	124.85	126.55	-0.0135	0.0369	0.0368	0.7031
22-JAN-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	IVC	4.70	4.80	-0.0211	0.0375	0.0374	0.7145
22-JAN-2021	IVP	80.40	79.35	0.0131	0.0421	0.0420	0.8024
22-JAN-2021	IVZINGOLD	4475.00	4525.00	-0.0111	0.0158	0.0158	0.3019
22-JAN-2021	IVZINNIFTY	1556.45	1576.20	-0.0126	0.0208	0.0207	0.3955
22-JAN-2021	IZMO	45.95	47.85	-0.0405	0.0357	0.0357	0.6820
22-JAN-2021	J&KBANK	28.45	29.55	-0.0379	0.0389	0.0389	0.7432
22-JAN-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	JAGRAN	40.85	42.15	-0.0313	0.0230	0.0231	0.4413
22-JAN-2021	JAGSNPHARM	74.85	76.65	-0.0238	0.0432	0.0431	0.8234
22-JAN-2021	JAIBALAJI	25.65	26.95	-0.0494	0.0318	0.0319	0.6094
22-JAN-2021	JAICORPLTD	89.85	91.80	-0.0215	0.0310	0.0310	0.5923
22-JAN-2021	JAIHINDPRO	3.04	2.51	0.1916	0.1474	0.1477	2.8218
22-JAN-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	JAINSTUDIO	2.24	2.40	-0.0690	0.0806	0.0805	1.5380
22-JAN-2021	JAMNAAUTO	61.15	62.85	-0.0274	0.0360	0.0359	0.6859
22-JAN-2021	JASH	234.15	228.55	0.0242	0.0267	0.0266	0.5082
22-JAN-2021	JAYAGROGN	136.70	140.30	-0.0260	0.0355	0.0354	0.6763
22-JAN-2021	JAYBARMARU	251.25	250.50	0.0030	0.0335	0.0334	0.6381
22-JAN-2021	JAYNECOIND	6.26	6.54	-0.0438	0.0360	0.0360	0.6878
22-JAN-2021	JAYSREETEA	67.10	68.15	-0.0155	0.0302	0.0301	0.5751
22-JAN-2021	JBCHEPHARM	993.25	1009.10	-0.0158	0.0245	0.0245	0.4681
22-JAN-2021	JBFIND	12.90	13.55	-0.0492	0.0384	0.0385	0.7355
22-JAN-2021	JBMA	364.30	372.75	-0.0229	0.0344	0.0344	0.6572
22-JAN-2021	JCHAC	2536.35	2645.00	-0.0419	0.0287	0.0287	0.5483
22-JAN-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	JETAIRWAYS	97.30	102.45	-0.0516	0.0465	0.0465	0.8884
22-JAN-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	JHS	23.90	22.85	0.0449	0.0395	0.0396	0.7566
22-JAN-2021	JINDALPHOT	29.20	27.70	0.0527	0.0416	0.0417	0.7967
22-JAN-2021	JINDALPOLY	433.40	449.80	-0.0371	0.0316	0.0317	0.6056
22-JAN-2021	JINDALSAW	73.75	76.55	-0.0373	0.0324	0.0324	0.6190
22-JAN-2021	JINDALSTEL	281.65	301.10	-0.0668	0.0396	0.0397	0.7585
22-JAN-2021	JINDRILL	83.85	85.10	-0.0148	0.0344	0.0343	0.6553
22-JAN-2021	JINDWORLD	60.20	60.35	-0.0025	0.0343	0.0343	0.6553
22-JAN-2021	JISLDVREQS	13.50	14.05	-0.0399	0.0387	0.0387	0.7394
22-JAN-2021	JISLJALEQS	20.10	20.75	-0.0318	0.0409	0.0408	0.7795
22-JAN-2021	JITFINFRA	9.06	8.95	0.0122	0.0400	0.0399	0.7623
22-JAN-2021	JIYAECO	6.85	6.85	0.0000	0.0343	0.0342	0.6534
22-JAN-2021	JKCEMENT	2100.20	2171.35	-0.0333	0.0224	0.0225	0.4299
22-JAN-2021	JKIL	145.60	150.15	-0.0308	0.0314	0.0314	0.5999
22-JAN-2021	JKLAKSHMI	325.70	327.50	-0.0055	0.0243	0.0243	0.4643
22-JAN-2021	JKPAPER	124.20	127.00	-0.0223	0.0315	0.0315	0.6018
22-JAN-2021	JKTYRE	136.10	115.70	0.1624	0.0313	0.0332	0.6343
22-JAN-2021	JMA	34.10	34.15	-0.0015	0.0338	0.0338	0.6457
22-JAN-2021	JMCPROJECT	67.55	69.80	-0.0328	0.0356	0.0356	0.6801
22-JAN-2021	JMFINANCIL	86.20	86.65	-0.0052	0.0288	0.0288	0.5502
22-JAN-2021	JMTAUTOLTD	3.09	3.17	-0.0256	0.0380	0.0379	0.7241
22-JAN-2021	JOCIL	170.10	171.95	-0.0108	0.0384	0.0383	0.7317
22-JAN-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	JPASSOCIAT	7.10	7.25	-0.0209	0.0460	0.0459	0.8769
22-JAN-2021	JPINFRATEC	1.95	1.99	-0.0203	0.0474	0.0473	0.9037
22-JAN-2021	JPOLYINVST	30.20	29.15	0.0354	0.0582	0.0581	1.1100
22-JAN-2021	JPPOWER	2.85	2.94	-0.0311	0.0502	0.0501	0.9572
22-JAN-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	JSL	85.60	90.05	-0.0507	0.0377	0.0378	0.7222
22-JAN-2021	JSLHISAR	141.60	148.45	-0.0472	0.0354	0.0355	0.6782
22-JAN-2021	JSWENERGY	74.05	74.35	-0.0040	0.0271	0.0271	0.5177
22-JAN-2021	JSWHL	3663.60	3761.00	-0.0262	0.0283	0.0282	0.5388
22-JAN-2021	JSWISPL	29.20	30.70	-0.0501	0.0342	0.0343	0.6553
22-JAN-2021	JSWSTEEL	375.40	393.30	-0.0466	0.0277	0.0278	0.5311
22-JAN-2021	JTEKTINDIA	90.85	92.55	-0.0185	0.0365	0.0364	0.6954
22-JAN-2021	JUBILANT	933.80	967.60	-0.0356	0.0321	0.0321	0.6133
22-JAN-2021	JUBLFOOD	2746.20	2765.00	-0.0068	0.0256	0.0255	0.4872
22-JAN-2021	JUBLINDS	231.50	232.95	-0.0062	0.0364	0.0363	0.6935
22-JAN-2021	JUMPNET	11.45	11.65	-0.0173	0.0323	0.0323	0.6171
22-JAN-2021	JUNIORBEES	349.40	351.31	-0.0055	0.0134	0.0133	0.2541
22-JAN-2021	JUSTDIAL	666.05	666.10	-0.0001	0.0385	0.0384	0.7336
22-JAN-2021	JYOTHYLAB	161.00	158.30	0.0169	0.0219	0.0219	0.4184
22-JAN-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	KABRAEXTRU	102.55	104.45	-0.0184	0.0354	0.0353	0.6744
22-JAN-2021	KAJARIACER	836.35	795.30	0.0503	0.0224	0.0226	0.4318
22-JAN-2021	KAKATCEM	184.40	185.35	-0.0051	0.0315	0.0314	0.5999
22-JAN-2021	KALPATPOWR	314.10	321.65	-0.0238	0.0274	0.0274	0.5235
22-JAN-2021	KALYANIFRG	147.60	152.35	-0.0317	0.0282	0.0282	0.5388
22-JAN-2021	KAMATHOTEL	35.25	35.50	-0.0071	0.0401	0.0400	0.7642
22-JAN-2021	KAMDHENU	125.60	130.15	-0.0356	0.0375	0.0375	0.7164
22-JAN-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	KANANIIND	5.05	5.15	-0.0196	0.0471	0.0470	0.8979
22-JAN-2021	KANORICHEM	57.70	59.90	-0.0374	0.0393	0.0393	0.7508
22-JAN-2021	KANPRPLA	118.40	119.60	-0.0101	0.0053	0.0054	0.1032
22-JAN-2021	KANSAINER	651.40	669.10	-0.0268	0.0244	0.0244	0.4662
22-JAN-2021	KAPSTON	100.50	100.00	0.0050	0.0358	0.0357	0.6820
22-JAN-2021	KARDA	115.80	117.45	-0.0141	0.0274	0.0273	0.5216
22-JAN-2021	KARMAENG	18.85	18.85	0.0000	0.0478	0.0476	0.9094
22-JAN-2021	KARURVYSYA	44.45	45.20	-0.0167	0.0322	0.0321	0.6133
22-JAN-2021	KAUSHALYA	1.90	1.93	-0.0157	0.0766	0.0764	1.4596
22-JAN-2021	KAYA	314.95	322.85	-0.0248	0.0336	0.0335	0.6400
22-JAN-2021	KCP	70.80	69.75	0.0149	0.0306	0.0305	0.5827
22-JAN-2021	KCPSUGIND	15.80	16.15	-0.0219	0.0336	0.0335	0.6400
22-JAN-2021	KDDL	256.75	241.35	0.0619	0.0360	0.0362	0.6916
22-JAN-2021	KEC	357.45	354.65	0.0079	0.0249	0.0248	0.4738
22-JAN-2021	KECL	14.95	15.20	-0.0166	0.0330	0.0330	0.6305
22-JAN-2021	KEERTI	28.05	28.80	-0.0264	0.0173	0.0173	0.3305
22-JAN-2021	KEI	510.25	512.85	-0.0051	0.0271	0.0270	0.5158
22-JAN-2021	KELLTONTEC	74.45	76.70	-0.0298	0.0428	0.0428	0.8177
22-JAN-2021	KENNAMET	910.50	919.00	-0.0093	0.0237	0.0237	0.4528
22-JAN-2021	KERNEX	27.90	27.15	0.0272	0.0354	0.0354	0.6763
22-JAN-2021	KESORAMIND	60.30	60.50	-0.0033	0.0370	0.0369	0.7050
22-JAN-2021	KEYFINSERV	73.00	72.70	0.0041	0.0753	0.0751	1.4348
22-JAN-2021	KGL	0.35	0.35	0.0000	0.1080	0.1077	2.0576
22-JAN-2021	KHADIM	122.40	126.75	-0.0349	0.0345	0.0345	0.6591
22-JAN-2021	KHAICHEM	26.85	27.20	-0.0130	0.0206	0.0206	0.3936
22-JAN-2021	KHANDSE	17.55	17.30	0.0143	0.0438	0.0437	0.8349
22-JAN-2021	KICL	1567.05	1556.30	0.0069	0.0244	0.0244	0.4662
22-JAN-2021	KILITCH	92.75	92.50	0.0027	0.0331	0.0330	0.6305
22-JAN-2021	KINGFA	651.90	660.85	-0.0136	0.0327	0.0326	0.6228
22-JAN-2021	KIOCL	130.85	132.50	-0.0125	0.0362	0.0361	0.6897
22-JAN-2021	KIRIINDUS	469.30	481.25	-0.0251	0.0339	0.0338	0.6457
22-JAN-2021	KIRLFER	149.55	148.75	0.0054	0.0292	0.0292	0.5579
22-JAN-2021	KIRLOSBROS	134.20	134.40	-0.0015	0.0354	0.0353	0.6744
22-JAN-2021	KIRLOSENG	130.50	129.40	0.0085	0.0257	0.0256	0.4891
22-JAN-2021	KIRLOSIND	826.15	827.10	-0.0011	0.0274	0.0273	0.5216
22-JAN-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	KITEX	105.85	106.35	-0.0047	0.0291	0.0290	0.5540
22-JAN-2021	KKCL	911.05	918.70	-0.0084	0.0192	0.0191	0.3649
22-JAN-2021	KMSUGAR	11.30	11.51	-0.0184	0.0360	0.0359	0.6859
22-JAN-2021	KNRCON	369.50	362.65	0.0187	0.0249	0.0249	0.4757
22-JAN-2021	KOKUYOCMLN	63.50	64.80	-0.0203	0.0347	0.0346	0.6610
22-JAN-2021	KOLTEPATIL	241.50	241.50	0.0000	0.0324	0.0324	0.6190
22-JAN-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	KOPRAN	124.75	130.10	-0.0420	0.0382	0.0382	0.7298
22-JAN-2021	KOTAKBANK	1828.05	1857.85	-0.0162	0.0252	0.0252	0.4814
22-JAN-2021	KOTAKBKETF	315.47	324.66	-0.0287	0.0220	0.0221	0.4222
22-JAN-2021	KOTAKGOLD	432.36	433.86	-0.0035	0.0098	0.0098	0.1872
22-JAN-2021	KOTAKNIFTY	150.57	151.84	-0.0084	0.0138	0.0138	0.2636
22-JAN-2021	KOTAKNV20	77.25	77.36	-0.0014	0.0139	0.0138	0.2636
22-JAN-2021	KOTAKPSUBK	182.60	192.49	-0.0527	0.0233	0.0235	0.4490
22-JAN-2021	KOTARISUG	19.10	19.10	0.0000	0.0413	0.0412	0.7871
22-JAN-2021	KOTHARIPET	22.45	23.00	-0.0242	0.0334	0.0334	0.6381
22-JAN-2021	KOTHARIPRO	75.50	79.00	-0.0453	0.0371	0.0371	0.7088
22-JAN-2021	KPITTECH	135.10	139.25	-0.0303	0.0326	0.0326	0.6228
22-JAN-2021	KPRMILL	899.30	893.05	0.0070	0.0293	0.0292	0.5579
22-JAN-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	KRBL	224.25	229.55	-0.0234	0.0374	0.0373	0.7126
22-JAN-2021	KREBSBIO	121.95	122.85	-0.0074	0.0411	0.0410	0.7833
22-JAN-2021	KRIDHANINF	3.98	4.10	-0.0297	0.0393	0.0392	0.7489
22-JAN-2021	KRISHANA	67.70	69.50	-0.0262	0.0236	0.0236	0.4509
22-JAN-2021	KSB	682.95	696.90	-0.0202	0.0256	0.0256	0.4891
22-JAN-2021	KSCL	545.45	527.85	0.0328	0.0323	0.0323	0.6171
22-JAN-2021	KSL	272.00	283.30	-0.0407	0.0293	0.0293	0.5598
22-JAN-2021	KTKBANK	61.35	62.85	-0.0242	0.0256	0.0256	0.4891
22-JAN-2021	KUANTUM	52.25	53.85	-0.0302	0.0326	0.0326	0.6228
22-JAN-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	KWALITY	2.79	2.67	0.0440	0.0394	0.0394	0.7527
22-JAN-2021	L&TFH	92.25	95.75	-0.0372	0.0347	0.0347	0.6629
22-JAN-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	LAKPRE	5.60	5.85	-0.0437	0.2055	0.2050	3.9165
22-JAN-2021	LALPATHLAB	2298.65	2296.85	0.0008	0.0246	0.0245	0.4681
22-JAN-2021	LAMBODHARA	45.80	47.05	-0.0269	0.0390	0.0389	0.7432
22-JAN-2021	LAOPALA	223.85	225.15	-0.0058	0.0270	0.0270	0.5158
22-JAN-2021	LASA	87.20	89.00	-0.0204	0.0364	0.0363	0.6935
22-JAN-2021	LAURUSLABS	370.55	370.15	0.0011	0.0311	0.0310	0.5923
22-JAN-2021	LAXMIMACH	5038.80	5051.90	-0.0026	0.0260	0.0259	0.4948
22-JAN-2021	LEMONTREE	40.25	41.00	-0.0185	0.0345	0.0344	0.6572
22-JAN-2021	LFIC	72.00	73.25	-0.0172	0.0378	0.0378	0.7222
22-JAN-2021	LGBBROSLTD	286.70	291.45	-0.0164	0.0327	0.0327	0.6247
22-JAN-2021	LGBFORGE	3.80	3.75	0.0132	0.0413	0.0412	0.7871
22-JAN-2021	LIBAS	44.00	43.70	0.0068	0.0290	0.0289	0.5521
22-JAN-2021	LIBERTSHOE	142.10	144.60	-0.0174	0.0328	0.0328	0.6266
22-JAN-2021	LICHSGFIN	413.55	420.65	-0.0170	0.0300	0.0299	0.5712
22-JAN-2021	LICNETFGSC	21.94	21.91	0.0014	0.0148	0.0148	0.2828
22-JAN-2021	LICNETFN50	157.62	158.68	-0.0067	0.0268	0.0267	0.5101
22-JAN-2021	LICNETFSEN	542.21	535.00	0.0134	0.0295	0.0295	0.5636
22-JAN-2021	LICNFNHGP	152.25	152.97	-0.0047	0.0284	0.0283	0.5407
22-JAN-2021	LIKHITHA	186.30	189.30	-0.0160	0.0170	0.0170	0.3248
22-JAN-2021	LINCOLN	223.65	228.35	-0.0208	0.0326	0.0325	0.6209
22-JAN-2021	LINCPEN	176.10	174.40	0.0097	0.0280	0.0279	0.5330
22-JAN-2021	LINDEINDIA	924.55	929.85	-0.0057	0.0272	0.0271	0.5177
22-JAN-2021	LIQUIDBEES	1000.00	999.99	0.0000	0.0013	0.0013	0.0248
22-JAN-2021	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	LOKESHMACH	39.80	41.35	-0.0382	0.0429	0.0429	0.8196
22-JAN-2021	LOTUSEYE	37.25	37.05	0.0054	0.0315	0.0314	0.5999
22-JAN-2021	LOVABLE	80.90	84.40	-0.0424	0.0369	0.0370	0.7069
22-JAN-2021	LPDC	2.60	2.75	-0.0561	0.0579	0.0579	1.1062
22-JAN-2021	LSIL	0.90	0.90	0.0000	0.0511	0.0510	0.9744
22-JAN-2021	LT	1362.15	1371.25	-0.0067	0.0214	0.0214	0.4088
22-JAN-2021	LTI	3929.35	3979.20	-0.0126	0.0268	0.0268	0.5120
22-JAN-2021	LTTS	2402.00	2523.85	-0.0495	0.0278	0.0279	0.5330
22-JAN-2021	LUMAXIND	1353.50	1382.75	-0.0214	0.0291	0.0291	0.5560
22-JAN-2021	LUMAXTECH	133.55	131.10	0.0185	0.0381	0.0380	0.7260
22-JAN-2021	LUPIN	1079.25	1068.20	0.0103	0.0232	0.0231	0.4413
22-JAN-2021	LUXIND	1602.50	1599.05	0.0022	0.0218	0.0218	0.4165
22-JAN-2021	LYKALABS	29.10	30.40	-0.0437	0.0385	0.0385	0.7355
22-JAN-2021	LYPSAGEMS	4.92	5.06	-0.0281	0.0462	0.0462	0.8826
22-JAN-2021	M&M	798.40	808.15	-0.0121	0.0255	0.0255	0.4872
22-JAN-2021	M&MFIN	173.85	181.20	-0.0414	0.0374	0.0374	0.7145
22-JAN-2021	M100	22.85	23.05	-0.0087	0.0150	0.0150	0.2866
22-JAN-2021	M50	140.02	142.00	-0.0140	0.0158	0.0158	0.3019
22-JAN-2021	MAANALU	107.35	110.55	-0.0294	0.0431	0.0430	0.8215
22-JAN-2021	MACPOWER	109.85	111.25	-0.0127	0.0404	0.0403	0.7699
22-JAN-2021	MADHAV	54.95	55.70	-0.0136	0.0384	0.0383	0.7317
22-JAN-2021	MADHUCON	4.50	4.70	-0.0435	0.0400	0.0400	0.7642
22-JAN-2021	MADRASFERT	33.30	31.90	0.0430	0.0397	0.0397	0.7585
22-JAN-2021	MAESGETF	24.88	25.13	-0.0100	0.0040	0.0041	0.0783
22-JAN-2021	MAGADSUGAR	109.95	111.75	-0.0162	0.0363	0.0363	0.6935
22-JAN-2021	MAGMA	44.20	43.15	0.0240	0.0360	0.0360	0.6878
22-JAN-2021	MAGNUM	4.60	4.75	-0.0321	0.0444	0.0443	0.8464
22-JAN-2021	MAHABANK	14.45	15.01	-0.0380	0.0290	0.0290	0.5540
22-JAN-2021	MAHAPEXLTD	81.00	80.25	0.0093	0.0690	0.0688	1.3144
22-JAN-2021	MAHASTEEL	113.15	122.30	-0.0778	0.0312	0.0316	0.6037
22-JAN-2021	MAHEPC	166.55	157.40	0.0565	0.0314	0.0316	0.6037
22-JAN-2021	MAHESHWARI	78.45	81.00	-0.0320	0.0299	0.0300	0.5731
22-JAN-2021	MAHINDCIE	165.05	159.95	0.0314	0.0303	0.0303	0.5789
22-JAN-2021	MAHLIFE	381.25	380.60	0.0017	0.0235	0.0235	0.4490
22-JAN-2021	MAHLOG	491.90	483.00	0.0183	0.0293	0.0293	0.5598
22-JAN-2021	MAHSCOOTER	3800.75	3726.90	0.0196	0.0287	0.0287	0.5483
22-JAN-2021	MAHSEAMLES	304.60	309.85	-0.0171	0.0244	0.0243	0.4643
22-JAN-2021	MAITHANALL	601.20	630.80	-0.0481	0.0319	0.0320	0.6114
22-JAN-2021	MAJESCO	33.15	31.60	0.0479	0.0301	0.0302	0.5770
22-JAN-2021	MALUPAPER	27.95	28.75	-0.0282	0.0383	0.0382	0.7298
22-JAN-2021	MAN50ETF	146.98	148.80	-0.0123	0.0168	0.0168	0.3210
22-JAN-2021	MANAKALUCO	8.18	8.65	-0.0559	0.0415	0.0416	0.7948
22-JAN-2021	MANAKCOAT	9.35	9.13	0.0238	0.0513	0.0512	0.9782
22-JAN-2021	MANAKSIA	52.50	53.20	-0.0132	0.0290	0.0289	0.5521
22-JAN-2021	MANAKSTEEL	22.95	23.15	-0.0087	0.0393	0.0392	0.7489
22-JAN-2021	MANALIPETC	34.45	35.25	-0.0230	0.0359	0.0359	0.6859
22-JAN-2021	MANAPPURAM	162.10	164.05	-0.0120	0.0338	0.0338	0.6457
22-JAN-2021	MANGALAM	129.55	129.85	-0.0023	0.0362	0.0361	0.6897
22-JAN-2021	MANGCHEFER	56.90	57.60	-0.0122	0.0407	0.0406	0.7757
22-JAN-2021	MANGLMCEM	231.10	235.75	-0.0199	0.0278	0.0278	0.5311
22-JAN-2021	MANGTIMBER	9.00	9.45	-0.0488	0.0354	0.0355	0.6782
22-JAN-2021	MANINDS	82.55	82.45	0.0012	0.0383	0.0382	0.7298
22-JAN-2021	MANINFRA	34.90	35.45	-0.0156	0.0369	0.0369	0.7050
22-JAN-2021	MANUGRAPH	12.66	12.90	-0.0188	0.0377	0.0376	0.7183
22-JAN-2021	MANXT50	331.95	333.42	-0.0044	0.0177	0.0176	0.3362
22-JAN-2021	MARALOVER	25.65	26.90	-0.0476	0.0367	0.0367	0.7012
22-JAN-2021	MARATHON	83.35	85.70	-0.0278	0.0371	0.0370	0.7069
22-JAN-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	MARICO	418.75	416.50	0.0054	0.0146	0.0146	0.2789
22-JAN-2021	MARINE	223.15	224.15	-0.0045	0.0098	0.0097	0.1853
22-JAN-2021	MARKSANS	56.45	56.85	-0.0071	0.0373	0.0372	0.7107
22-JAN-2021	MARUTI	8048.65	8076.55	-0.0035	0.0242	0.0241	0.4604
22-JAN-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	MASFIN	875.05	889.55	-0.0164	0.0285	0.0284	0.5426
22-JAN-2021	MASKINVEST	34.50	35.00	-0.0144	0.0297	0.0297	0.5674
22-JAN-2021	MASTEK	1114.70	1169.75	-0.0482	0.0374	0.0375	0.7164
22-JAN-2021	MATRIMONY	816.80	815.65	0.0014	0.0346	0.0345	0.6591
22-JAN-2021	MAWANASUG	31.65	32.25	-0.0188	0.0377	0.0376	0.7183
22-JAN-2021	MAXHEALTH	162.60	163.55	-0.0058	0.0206	0.0206	0.3936
22-JAN-2021	MAXIND	61.70	62.25	-0.0089	0.0199	0.0199	0.3802
22-JAN-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	MAXVIL	50.55	50.00	0.0109	0.0297	0.0296	0.5655
22-JAN-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	MAYURUNIQ	291.70	293.60	-0.0065	0.0319	0.0318	0.6075
22-JAN-2021	MAZDA	518.90	523.15	-0.0082	0.0284	0.0283	0.5407
22-JAN-2021	MAZDOCK	209.65	209.90	-0.0012	0.0216	0.0215	0.4108
22-JAN-2021	MBAPL	72.00	71.50	0.0070	0.0242	0.0242	0.4623
22-JAN-2021	MBECL	6.50	6.20	0.0473	0.0396	0.0397	0.7585
22-JAN-2021	MBLINFRA	19.95	19.95	0.0000	0.0370	0.0369	0.7050
22-JAN-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	MCDHOLDING	31.60	31.95	-0.0110	0.0344	0.0343	0.6553
22-JAN-2021	MCDOWELL-N	625.05	628.10	-0.0049	0.0218	0.0217	0.4146
22-JAN-2021	MCL	87.35	87.55	-0.0023	0.0400	0.0399	0.7623
22-JAN-2021	MCLEODRUSS	19.40	18.55	0.0448	0.0380	0.0380	0.7260
22-JAN-2021	MCX	1674.65	1680.25	-0.0033	0.0285	0.0285	0.5445
22-JAN-2021	MEGASOFT	11.56	11.75	-0.0163	0.0352	0.0351	0.6706
22-JAN-2021	MEGH	78.30	79.35	-0.0133	0.0328	0.0327	0.6247
22-JAN-2021	MELSTAR	2.20	2.26	-0.0269	0.1005	0.1003	1.9162
22-JAN-2021	MENONBE	54.85	54.65	0.0037	0.0331	0.0331	0.6324
22-JAN-2021	MEP	17.10	17.60	-0.0288	0.0399	0.0399	0.7623
22-JAN-2021	MERCATOR	1.10	1.14	-0.0357	0.0453	0.0453	0.8655
22-JAN-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	METALFORGE	5.65	5.95	-0.0517	0.0400	0.0400	0.7642
22-JAN-2021	METKORE	0.75	0.80	-0.0645	0.1074	0.1072	2.0481
22-JAN-2021	METROPOLIS	2184.55	2224.90	-0.0183	0.0257	0.0257	0.4910
22-JAN-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	MFSL	702.10	704.70	-0.0037	0.0340	0.0339	0.6477
22-JAN-2021	MGEL	45.30	45.30	0.0000	0.0180	0.0179	0.3420
22-JAN-2021	MGL	1041.05	1041.70	-0.0006	0.0244	0.0243	0.4643
22-JAN-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	MHRIL	214.90	215.85	-0.0044	0.0241	0.0240	0.4585
22-JAN-2021	MIDHANI	190.45	194.40	-0.0205	0.0302	0.0302	0.5770
22-JAN-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	MINDACORP	92.35	86.65	0.0637	0.0339	0.0341	0.6515
22-JAN-2021	MINDAIND	489.05	443.00	0.0989	0.0296	0.0304	0.5808
22-JAN-2021	MINDSPACE	333.00	335.07	-0.0062	0.0059	0.0059	0.1127
22-JAN-2021	MINDTECK	46.40	47.10	-0.0150	0.0371	0.0370	0.7069
22-JAN-2021	MINDTREE	1791.30	1758.90	0.0183	0.0294	0.0293	0.5598
22-JAN-2021	MIRCELECTR	11.89	12.15	-0.0216	0.0363	0.0363	0.6935
22-JAN-2021	MIRZAINT	53.45	54.35	-0.0167	0.0342	0.0341	0.6515
22-JAN-2021	MITTAL	12.05	12.55	-0.0407	0.0335	0.0336	0.6419
22-JAN-2021	MMFL	476.70	475.95	0.0016	0.0349	0.0348	0.6649
22-JAN-2021	MMP	86.75	83.55	0.0376	0.0357	0.0358	0.6840
22-JAN-2021	MMTC	28.10	29.40	-0.0452	0.0355	0.0355	0.6782
22-JAN-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	MODIRUBBER	48.80	44.80	0.0855	0.0515	0.0517	0.9877
22-JAN-2021	MOHITIND	6.00	6.28	-0.0456	0.0606	0.0605	1.1559
22-JAN-2021	MOHOTAIND	10.40	10.83	-0.0405	0.0498	0.0498	0.9514
22-JAN-2021	MOIL	139.50	142.15	-0.0188	0.0240	0.0240	0.4585
22-JAN-2021	MOLDTECH	47.95	47.70	0.0052	0.0294	0.0293	0.5598
22-JAN-2021	MOLDTKPAC	344.75	338.20	0.0192	0.0241	0.0240	0.4585
22-JAN-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	MONEYTECH	372.00	372.00	0.0000	0.0012	0.0012	0.0229
22-JAN-2021	MONTECARLO	222.45	225.30	-0.0127	0.0274	0.0273	0.5216
22-JAN-2021	MORARJEE	12.60	13.25	-0.0503	0.0395	0.0395	0.7546
22-JAN-2021	MOREPENLAB	28.20	28.90	-0.0245	0.0400	0.0399	0.7623
22-JAN-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	MOTHERSUMI	156.25	154.35	0.0122	0.0361	0.0360	0.6878
22-JAN-2021	MOTILALOFS	620.15	629.45	-0.0149	0.0269	0.0268	0.5120
22-JAN-2021	MOTOGENFIN	21.25	21.25	0.0000	0.0406	0.0405	0.7738
22-JAN-2021	MPHASIS	1599.10	1600.55	-0.0009	0.0260	0.0260	0.4967
22-JAN-2021	MPSLTD	351.25	355.70	-0.0126	0.0288	0.0288	0.5502
22-JAN-2021	MRF	92306.30	91712.15	0.0065	0.0201	0.0200	0.3821
22-JAN-2021	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	MRO-TEK	24.90	23.75	0.0473	0.0520	0.0520	0.9935
22-JAN-2021	MRPL	38.10	38.30	-0.0052	0.0285	0.0285	0.5445
22-JAN-2021	MSPL	7.71	7.90	-0.0243	0.0366	0.0366	0.6992
22-JAN-2021	MSTCLTD	226.60	233.65	-0.0306	0.0392	0.0392	0.7489
22-JAN-2021	MTEDUCARE	8.75	8.95	-0.0226	0.0377	0.0376	0.7183
22-JAN-2021	MTNL	13.26	13.74	-0.0356	0.0398	0.0397	0.7585
22-JAN-2021	MUKANDENGG	12.15	12.50	-0.0284	0.0403	0.0402	0.7680
22-JAN-2021	MUKANDLTD	63.00	64.80	-0.0282	0.0379	0.0379	0.7241
22-JAN-2021	MUKTAARTS	30.90	30.45	0.0147	0.0356	0.0355	0.6782
22-JAN-2021	MUNJALAU	59.55	58.35	0.0204	0.0372	0.0371	0.7088
22-JAN-2021	MUNJALSHOW	143.70	143.80	-0.0007	0.0288	0.0287	0.5483
22-JAN-2021	MURUDCERA	21.80	22.55	-0.0338	0.0423	0.0422	0.8062
22-JAN-2021	MUTHOOTCAP	397.10	401.60	-0.0113	0.0322	0.0322	0.6152
22-JAN-2021	MUTHOOTFIN	1165.40	1182.90	-0.0149	0.0294	0.0293	0.5598
22-JAN-2021	N100	959.80	960.87	-0.0011	0.0181	0.0181	0.3458
22-JAN-2021	NACLIND	40.55	42.25	-0.0411	0.0346	0.0346	0.6610
22-JAN-2021	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	NAGAFERT	4.60	4.75	-0.0321	0.0321	0.0321	0.6133
22-JAN-2021	NAGREEKCAP	6.20	6.11	0.0146	0.0726	0.0724	1.3832
22-JAN-2021	NAGREEKEXP	20.30	20.35	-0.0025	0.0424	0.0423	0.8081
22-JAN-2021	NAHARCAP	86.35	88.95	-0.0297	0.0284	0.0284	0.5426
22-JAN-2021	NAHARINDUS	47.15	47.75	-0.0126	0.0326	0.0325	0.6209
22-JAN-2021	NAHARPOLY	87.15	88.55	-0.0159	0.0388	0.0387	0.7394
22-JAN-2021	NAHARSPING	78.70	80.10	-0.0176	0.0347	0.0347	0.6629
22-JAN-2021	NAM-INDIA	328.75	330.55	-0.0055	0.0327	0.0326	0.6228
22-JAN-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	NATCOPHARM	905.10	896.80	0.0092	0.0229	0.0229	0.4375
22-JAN-2021	NATHBIOGEN	281.60	293.30	-0.0407	0.0328	0.0328	0.6266
22-JAN-2021	NATIONALUM	46.60	47.80	-0.0254	0.0271	0.0271	0.5177
22-JAN-2021	NATNLSTEEL	3.85	3.90	-0.0129	0.0464	0.0463	0.8846
22-JAN-2021	NAUKRI	5342.15	5207.45	0.0255	0.0287	0.0287	0.5483
22-JAN-2021	NAVINFLUOR	2496.05	2543.75	-0.0189	0.0301	0.0301	0.5751
22-JAN-2021	NAVKARCORP	41.90	43.10	-0.0282	0.0411	0.0411	0.7852
22-JAN-2021	NAVNETEDUL	81.55	82.80	-0.0152	0.0228	0.0228	0.4356
22-JAN-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	NBCC	31.45	32.50	-0.0328	0.0326	0.0326	0.6228
22-JAN-2021	NBIFIN	1629.05	1635.15	-0.0037	0.0291	0.0290	0.5540
22-JAN-2021	NBVENTURES	59.90	61.30	-0.0231	0.0331	0.0331	0.6324
22-JAN-2021	NCC	57.10	58.85	-0.0302	0.0391	0.0390	0.7451
22-JAN-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	NCLIND	149.25	150.55	-0.0087	0.0317	0.0316	0.6037
22-JAN-2021	NCPSESDL24	102.71	102.75	-0.0004	0.0006	0.0006	0.0115
22-JAN-2021	NDGL	705.00	718.20	-0.0186	0.0416	0.0415	0.7929
22-JAN-2021	NDL	28.45	28.60	-0.0053	0.0373	0.0372	0.7107
22-JAN-2021	NDRAUTO	220.05	231.60	-0.0512	0.0358	0.0359	0.6859
22-JAN-2021	NDTV	38.20	38.60	-0.0104	0.0314	0.0314	0.5999
22-JAN-2021	NECCLTD	9.16	9.25	-0.0098	0.0395	0.0394	0.7527
22-JAN-2021	NECLIFE	21.00	21.60	-0.0282	0.0407	0.0406	0.7757
22-JAN-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	NELCAST	71.95	69.30	0.0375	0.0407	0.0406	0.7757
22-JAN-2021	NELCO	217.90	221.95	-0.0184	0.0296	0.0295	0.5636
22-JAN-2021	NEOGEN	708.05	720.15	-0.0169	0.0310	0.0309	0.5903
22-JAN-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	NESCO	587.25	589.35	-0.0036	0.0256	0.0255	0.4872
22-JAN-2021	NESTLEIND	17589.45	17716.25	-0.0072	0.0193	0.0192	0.3668
22-JAN-2021	NETF	179.82	178.29	0.0085	0.0270	0.0269	0.5139
22-JAN-2021	NETFCONSUM	67.03	68.42	-0.0205	0.0173	0.0173	0.3305
22-JAN-2021	NETFDIVOPP	34.38	34.73	-0.0101	0.0237	0.0237	0.4528
22-JAN-2021	NETFIT	26.78	26.67	0.0041	0.0119	0.0119	0.2273
22-JAN-2021	NETFLTGILT	22.46	22.64	-0.0080	0.0126	0.0126	0.2407
22-JAN-2021	NETFMID150	82.49	82.77	-0.0034	0.0198	0.0198	0.3783
22-JAN-2021	NETFNIF100	148.93	149.35	-0.0028	0.0249	0.0249	0.4757
22-JAN-2021	NETFNV20	77.72	78.12	-0.0051	0.0194	0.0194	0.3706
22-JAN-2021	NETWORK18	37.00	37.25	-0.0067	0.0307	0.0307	0.5865
22-JAN-2021	NEULANDLAB	1356.15	1365.45	-0.0068	0.0405	0.0404	0.7718
22-JAN-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	NEWGEN	298.65	299.35	-0.0023	0.0315	0.0315	0.6018
22-JAN-2021	NEXTMEDIA	5.60	5.80	-0.0351	0.0541	0.0541	1.0336
22-JAN-2021	NFL	42.15	42.75	-0.0141	0.0315	0.0314	0.5999
22-JAN-2021	NH	459.25	467.50	-0.0178	0.0241	0.0241	0.4604
22-JAN-2021	NHPC	24.20	24.60	-0.0164	0.0220	0.0220	0.4203
22-JAN-2021	NIACL	131.45	138.25	-0.0504	0.0310	0.0311	0.5942
22-JAN-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	NIFTYBEES	153.92	156.02	-0.0136	0.0160	0.0160	0.3057
22-JAN-2021	NIFTYEES	19059.00	18505.00	0.0295	0.0305	0.0305	0.5827
22-JAN-2021	NIITLTD	188.75	193.55	-0.0251	0.0312	0.0311	0.5942
22-JAN-2021	NILAINFRA	5.60	5.81	-0.0368	0.0444	0.0443	0.8464
22-JAN-2021	NILASPACES	1.78	1.84	-0.0332	0.0467	0.0466	0.8903
22-JAN-2021	NILKAMAL	1470.35	1482.50	-0.0082	0.0225	0.0225	0.4299
22-JAN-2021	NIPPOBATRY	657.50	669.55	-0.0182	0.0333	0.0332	0.6343
22-JAN-2021	NIRAJ	39.85	39.65	0.0050	0.0172	0.0171	0.3267
22-JAN-2021	NITCO	23.65	24.00	-0.0147	0.0336	0.0335	0.6400
22-JAN-2021	NITINFIRE	0.70	0.70	0.0000	0.0767	0.0765	1.4615
22-JAN-2021	NITINSPIN	79.80	81.00	-0.0149	0.0329	0.0329	0.6286
22-JAN-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	NKIND	17.10	17.80	-0.0401	0.0611	0.0610	1.1654
22-JAN-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	NLCINDIA	52.45	53.45	-0.0189	0.0209	0.0209	0.3993
22-JAN-2021	NMDC	111.90	117.20	-0.0463	0.0285	0.0286	0.5464
22-JAN-2021	NOCIL	149.20	145.45	0.0255	0.0346	0.0346	0.6610
22-JAN-2021	NOIDATOLL	6.10	6.18	-0.0130	0.0353	0.0352	0.6725
22-JAN-2021	NORBTEAEXP	7.75	8.10	-0.0442	0.0274	0.0275	0.5254
22-JAN-2021	NOVARTIND	667.60	673.90	-0.0094	0.0672	0.0670	1.2800
22-JAN-2021	NPBET	173.29	175.79	-0.0143	0.0218	0.0218	0.4165
22-JAN-2021	NRAIL	217.45	219.75	-0.0105	0.0332	0.0332	0.6343
22-JAN-2021	NRBBEARING	106.90	110.15	-0.0299	0.0352	0.0352	0.6725
22-JAN-2021	NSIL	966.75	976.85	-0.0104	0.0318	0.0318	0.6075
22-JAN-2021	NTL	1.00	1.00	0.0000	0.0983	0.0980	1.8723
22-JAN-2021	NTPC	94.05	96.10	-0.0216	0.0200	0.0200	0.3821
22-JAN-2021	NUCLEUS	586.10	597.60	-0.0194	0.0314	0.0313	0.5980
22-JAN-2021	NXTDIGITAL	522.10	553.30	-0.0580	0.0282	0.0285	0.5445
22-JAN-2021	OAL	606.25	610.80	-0.0075	0.0373	0.0373	0.7126
22-JAN-2021	OBEROIRLTY	567.45	569.90	-0.0043	0.0294	0.0294	0.5617
22-JAN-2021	OCCL	917.10	898.05	0.0210	0.0215	0.0215	0.4108
22-JAN-2021	OEGIL	29.45	29.45	0.0000	0.0029	0.0029	0.0554
22-JAN-2021	OFSS	3314.65	3349.90	-0.0106	0.0219	0.0219	0.4184
22-JAN-2021	OIL	111.50	113.75	-0.0200	0.0275	0.0275	0.5254
22-JAN-2021	OLECTRA	129.55	133.00	-0.0263	0.0385	0.0384	0.7336
22-JAN-2021	OMAXAUTO	45.20	45.85	-0.0143	0.0385	0.0384	0.7336
22-JAN-2021	OMAXE	74.80	76.30	-0.0199	0.0278	0.0278	0.5311
22-JAN-2021	OMMETALS	24.70	24.10	0.0246	0.0372	0.0372	0.7107
22-JAN-2021	ONELIFECAP	8.35	8.86	-0.0593	0.0626	0.0626	1.1960
22-JAN-2021	ONEPOINT	16.65	17.50	-0.0498	0.0388	0.0388	0.7413
22-JAN-2021	ONGC	92.75	94.70	-0.0208	0.0284	0.0284	0.5426
22-JAN-2021	ONMOBILE	54.00	55.90	-0.0346	0.0381	0.0381	0.7279
22-JAN-2021	ONWARDTEC	86.75	89.70	-0.0334	0.0403	0.0403	0.7699
22-JAN-2021	OPTIEMUS	86.75	85.65	0.0128	0.0386	0.0385	0.7355
22-JAN-2021	OPTOCIRCUI	5.29	5.36	-0.0131	0.0448	0.0447	0.8540
22-JAN-2021	ORBTEXP	71.85	72.60	-0.0104	0.0356	0.0355	0.6782
22-JAN-2021	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	ORCHPHARMA	271.60	255.65	0.0605	0.0242	0.0245	0.4681
22-JAN-2021	ORICONENT	22.90	23.40	-0.0216	0.0364	0.0363	0.6935
22-JAN-2021	ORIENTABRA	24.85	25.25	-0.0160	0.0356	0.0355	0.6782
22-JAN-2021	ORIENTALTL	10.97	11.00	-0.0027	0.0350	0.0349	0.6668
22-JAN-2021	ORIENTBELL	216.15	212.85	0.0154	0.0398	0.0397	0.7585
22-JAN-2021	ORIENTCEM	81.70	83.30	-0.0194	0.0313	0.0313	0.5980
22-JAN-2021	ORIENTELEC	256.60	238.90	0.0715	0.0252	0.0256	0.4891
22-JAN-2021	ORIENTHOT	24.30	25.05	-0.0304	0.0293	0.0293	0.5598
22-JAN-2021	ORIENTLTD	97.30	97.95	-0.0067	0.0402	0.0401	0.7661
22-JAN-2021	ORIENTPPR	20.95	21.35	-0.0189	0.0325	0.0325	0.6209
22-JAN-2021	ORIENTREF	229.85	240.20	-0.0440	0.0291	0.0292	0.5579
22-JAN-2021	ORISSAMINE	2388.00	2407.05	-0.0079	0.0393	0.0392	0.7489
22-JAN-2021	ORTEL	1.25	1.25	0.0000	0.0960	0.0958	1.8303
22-JAN-2021	OSWALAGRO	11.40	11.95	-0.0471	0.0400	0.0401	0.7661
22-JAN-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	PAEL	2.15	2.25	-0.0455	0.0763	0.0761	1.4539
22-JAN-2021	PAGEIND	29349.65	28763.55	0.0202	0.0237	0.0236	0.4509
22-JAN-2021	PAISALO	687.40	702.30	-0.0214	0.0382	0.0381	0.7279
22-JAN-2021	PALASHSECU	43.65	40.90	0.0651	0.0425	0.0426	0.8139
22-JAN-2021	PALREDTEC	66.10	63.20	0.0449	0.0397	0.0397	0.7585
22-JAN-2021	PANACEABIO	198.20	206.90	-0.0430	0.0405	0.0405	0.7738
22-JAN-2021	PANACHE	41.25	42.95	-0.0404	0.0290	0.0290	0.5540
22-JAN-2021	PANAMAPET	94.25	97.05	-0.0293	0.0398	0.0397	0.7585
22-JAN-2021	PARACABLES	8.95	8.98	-0.0033	0.0384	0.0383	0.7317
22-JAN-2021	PARAGMILK	118.80	123.05	-0.0351	0.0324	0.0324	0.6190
22-JAN-2021	PARSVNATH	5.03	5.08	-0.0099	0.0381	0.0380	0.7260
22-JAN-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	PATELENG	12.50	13.50	-0.0770	0.0408	0.0410	0.7833
22-JAN-2021	PATINTLOG	29.80	28.85	0.0324	0.0395	0.0394	0.7527
22-JAN-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	PATSPINLTD	6.03	6.30	-0.0438	0.0593	0.0592	1.1310
22-JAN-2021	PCJEWELLER	25.70	26.20	-0.0193	0.0441	0.0440	0.8406
22-JAN-2021	PDMJEPAPER	21.70	22.05	-0.0160	0.0353	0.0353	0.6744
22-JAN-2021	PDSMFL	622.55	619.15	0.0055	0.0207	0.0206	0.3936
22-JAN-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	PEARLPOLY	18.50	18.30	0.0109	0.0367	0.0366	0.6992
22-JAN-2021	PEL	1487.40	1563.50	-0.0499	0.0343	0.0344	0.6572
22-JAN-2021	PENIND	21.50	21.70	-0.0093	0.0344	0.0343	0.6553
22-JAN-2021	PENINLAND	6.15	6.40	-0.0398	0.0380	0.0380	0.7260
22-JAN-2021	PERSISTENT	1544.00	1598.00	-0.0344	0.0249	0.0249	0.4757
22-JAN-2021	PETRONET	241.40	245.85	-0.0183	0.0222	0.0222	0.4241
22-JAN-2021	PFC	115.65	118.70	-0.0260	0.0266	0.0266	0.5082
22-JAN-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	PFIZER	4817.50	4860.85	-0.0090	0.0222	0.0222	0.4241
22-JAN-2021	PFOCUS	45.40	46.35	-0.0207	0.0438	0.0437	0.8349
22-JAN-2021	PFS	18.70	19.00	-0.0159	0.0321	0.0320	0.6114
22-JAN-2021	PGEL	143.05	142.75	0.0021	0.0408	0.0407	0.7776
22-JAN-2021	PGHH	11289.85	11228.95	0.0054	0.0151	0.0150	0.2866
22-JAN-2021	PGHL	7093.40	7113.60	-0.0028	0.0237	0.0236	0.4509
22-JAN-2021	PGIL	185.20	188.40	-0.0171	0.0306	0.0305	0.5827
22-JAN-2021	PHILIPCARB	198.35	191.20	0.0367	0.0319	0.0320	0.6114
22-JAN-2021	PHOENIXLTD	736.65	764.65	-0.0373	0.0278	0.0279	0.5330
22-JAN-2021	PIDILITIND	1735.25	1775.50	-0.0229	0.0196	0.0196	0.3745
22-JAN-2021	PIIND	2154.80	2216.50	-0.0282	0.0232	0.0232	0.4432
22-JAN-2021	PILANIINVS	1810.50	1845.90	-0.0194	0.0251	0.0250	0.4776
22-JAN-2021	PILITA	11.15	11.52	-0.0326	0.0350	0.0350	0.6687
22-JAN-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	PIONDIST	121.60	121.75	-0.0012	0.0264	0.0263	0.5025
22-JAN-2021	PIONEEREMB	38.00	38.70	-0.0183	0.0380	0.0379	0.7241
22-JAN-2021	PITTIENG	65.10	65.35	-0.0038	0.0360	0.0359	0.6859
22-JAN-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	PKTEA	184.15	189.00	-0.0260	0.0317	0.0317	0.6056
22-JAN-2021	PLASTIBLEN	245.10	248.95	-0.0156	0.0333	0.0332	0.6343
22-JAN-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	PNB	34.55	35.65	-0.0313	0.0296	0.0296	0.5655
22-JAN-2021	PNBGILTS	43.85	44.45	-0.0136	0.0293	0.0292	0.5579
22-JAN-2021	PNBHOUSING	368.20	370.85	-0.0072	0.0299	0.0299	0.5712
22-JAN-2021	PNC	20.70	20.75	-0.0024	0.0431	0.0430	0.8215
22-JAN-2021	PNCINFRA	187.60	186.90	0.0037	0.0278	0.0278	0.5311
22-JAN-2021	PODDARHOUS	194.55	202.10	-0.0381	0.0374	0.0374	0.7145
22-JAN-2021	PODDARMENT	190.25	193.65	-0.0177	0.0305	0.0305	0.5827
22-JAN-2021	POKARNA	200.25	201.20	-0.0047	0.0371	0.0371	0.7088
22-JAN-2021	POLYCAB	1278.85	1281.10	-0.0018	0.0248	0.0247	0.4719
22-JAN-2021	POLYMED	510.55	514.05	-0.0068	0.0310	0.0309	0.5903
22-JAN-2021	POLYPLEX	698.30	712.15	-0.0196	0.0274	0.0273	0.5216
22-JAN-2021	PONNIERODE	159.65	165.60	-0.0366	0.0315	0.0315	0.6018
22-JAN-2021	PORSCHE	350.00	350.00	0.0000	0.0017	0.0017	0.0325
22-JAN-2021	POWERGRID	194.20	195.15	-0.0049	0.0186	0.0186	0.3554
22-JAN-2021	POWERINDIA	1244.90	1265.85	-0.0167	0.0188	0.0188	0.3592
22-JAN-2021	POWERMECH	416.15	422.35	-0.0148	0.0289	0.0288	0.5502
22-JAN-2021	PPAP	270.50	273.15	-0.0097	0.0342	0.0341	0.6515
22-JAN-2021	PPL	114.10	116.80	-0.0234	0.0365	0.0365	0.6973
22-JAN-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	PRABHAT	74.60	76.15	-0.0206	0.0301	0.0301	0.5751
22-JAN-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	PRAENG	9.86	9.84	0.0020	0.0422	0.0421	0.8043
22-JAN-2021	PRAJIND	116.90	118.65	-0.0149	0.0317	0.0316	0.6037
22-JAN-2021	PRAKASH	53.55	55.65	-0.0385	0.0398	0.0398	0.7604
22-JAN-2021	PRAKASHSTL	0.92	0.95	-0.0321	0.1027	0.1024	1.9563
22-JAN-2021	PRAXIS	56.80	54.10	0.0487	0.0445	0.0445	0.8502
22-JAN-2021	PRECAM	44.00	43.90	0.0023	0.0351	0.0350	0.6687
22-JAN-2021	PRECOT	84.90	85.05	-0.0018	0.0396	0.0395	0.7546
22-JAN-2021	PRECWIRE	154.65	157.15	-0.0160	0.0319	0.0318	0.6075
22-JAN-2021	PREMEXPLN	143.30	146.35	-0.0211	0.0347	0.0347	0.6629
22-JAN-2021	PREMIER	5.05	4.95	0.0200	0.0469	0.0468	0.8941
22-JAN-2021	PREMIERPOL	44.25	46.05	-0.0399	0.0465	0.0465	0.8884
22-JAN-2021	PRESSMN	23.85	24.40	-0.0228	0.0404	0.0404	0.7718
22-JAN-2021	PRESTIGE	276.15	280.25	-0.0147	0.0349	0.0349	0.6668
22-JAN-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	PRICOLLTD	49.60	49.90	-0.0060	0.0345	0.0344	0.6572
22-JAN-2021	PRIMESECU	41.15	41.25	-0.0024	0.0363	0.0362	0.6916
22-JAN-2021	PRINCEPIPE	302.20	301.35	0.0028	0.0294	0.0293	0.5598
22-JAN-2021	PRIVISCL	641.60	630.00	0.0182	0.0276	0.0275	0.5254
22-JAN-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	PROZONINTU	20.70	20.90	-0.0096	0.0341	0.0341	0.6515
22-JAN-2021	PRSMJOHNSN	83.90	83.90	0.0000	0.0321	0.0320	0.6114
22-JAN-2021	PSB	13.20	13.45	-0.0188	0.0269	0.0269	0.5139
22-JAN-2021	PSPPROJECT	415.95	399.40	0.0406	0.0223	0.0224	0.4280
22-JAN-2021	PSUBNKBEES	20.43	21.01	-0.0280	0.0238	0.0238	0.4547
22-JAN-2021	PTC	59.10	58.55	0.0093	0.0214	0.0214	0.4088
22-JAN-2021	PTL	45.95	46.30	-0.0076	0.0248	0.0248	0.4738
22-JAN-2021	PUNJABCHEM	757.80	770.25	-0.0163	0.0294	0.0294	0.5617
22-JAN-2021	PUNJLLOYD	2.26	2.24	0.0089	0.0405	0.0404	0.7718
22-JAN-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	PURVA	80.65	84.30	-0.0443	0.0371	0.0372	0.7107
22-JAN-2021	PVR	1519.65	1545.50	-0.0169	0.0320	0.0320	0.6114
22-JAN-2021	QGOLDHALF	2140.44	2151.99	-0.0054	0.0099	0.0099	0.1891
22-JAN-2021	QNIFTY	1492.00	1515.00	-0.0153	0.0137	0.0137	0.2617
22-JAN-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	QUESS	553.45	564.30	-0.0194	0.0313	0.0312	0.5961
22-JAN-2021	QUICKHEAL	166.70	165.85	0.0051	0.0358	0.0358	0.6840
22-JAN-2021	RADAAN	0.98	1.03	-0.0498	0.0703	0.0702	1.3412
22-JAN-2021	RADICO	514.85	507.30	0.0148	0.0278	0.0277	0.5292
22-JAN-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	RADIOCITY	23.05	23.15	-0.0043	0.0295	0.0295	0.5636
22-JAN-2021	RAIN	133.00	136.85	-0.0285	0.0357	0.0357	0.6820
22-JAN-2021	RAJESHEXPO	485.25	479.15	0.0127	0.0195	0.0195	0.3725
22-JAN-2021	RAJRATAN	527.05	500.95	0.0508	0.0233	0.0235	0.4490
22-JAN-2021	RAJRAYON	0.15	0.15	0.0000	0.2900	0.2893	5.5271
22-JAN-2021	RAJSREESUG	16.65	17.60	-0.0555	0.0341	0.0342	0.6534
22-JAN-2021	RAJTV	35.20	36.50	-0.0363	0.0338	0.0338	0.6457
22-JAN-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	RALLIS	285.85	284.60	0.0044	0.0256	0.0255	0.4872
22-JAN-2021	RAMANEWS	14.65	15.30	-0.0434	0.0322	0.0323	0.6171
22-JAN-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	RAMASTEEL	78.65	75.50	0.0409	0.0361	0.0361	0.6897
22-JAN-2021	RAMCOCEM	809.30	800.55	0.0109	0.0205	0.0205	0.3917
22-JAN-2021	RAMCOIND	216.40	216.75	-0.0016	0.0274	0.0273	0.5216
22-JAN-2021	RAMCOSYS	670.45	685.40	-0.0221	0.0405	0.0405	0.7738
22-JAN-2021	RAMKY	46.50	49.40	-0.0605	0.0431	0.0432	0.8253
22-JAN-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	RANASUG	6.40	6.55	-0.0232	0.0345	0.0344	0.6572
22-JAN-2021	RANEENGINE	261.10	265.05	-0.0150	0.0348	0.0347	0.6629
22-JAN-2021	RANEHOLDIN	600.50	619.05	-0.0304	0.0370	0.0370	0.7069
22-JAN-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	RATNAMANI	1587.20	1592.75	-0.0035	0.0198	0.0198	0.3783
22-JAN-2021	RAYMOND	328.20	333.20	-0.0151	0.0284	0.0283	0.5407
22-JAN-2021	RBL	796.85	795.45	0.0018	0.0305	0.0305	0.5827
22-JAN-2021	RBLBANK	232.80	250.55	-0.0735	0.0405	0.0408	0.7795
22-JAN-2021	RCF	54.85	56.00	-0.0207	0.0287	0.0286	0.5464
22-JAN-2021	RCOM	1.90	1.96	-0.0311	0.0485	0.0484	0.9247
22-JAN-2021	RECLTD	140.10	142.50	-0.0170	0.0255	0.0254	0.4853
22-JAN-2021	REDINGTON	138.05	136.55	0.0109	0.0334	0.0333	0.6362
22-JAN-2021	REFEX	92.40	95.10	-0.0288	0.0448	0.0447	0.8540
22-JAN-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	RELAXO	835.75	843.65	-0.0094	0.0199	0.0199	0.3802
22-JAN-2021	RELCAPITAL	10.67	10.75	-0.0075	0.0420	0.0419	0.8005
22-JAN-2021	RELIANCE	2049.60	2099.30	-0.0240	0.0241	0.0241	0.4604
22-JAN-2021	RELIGARE	64.05	65.15	-0.0170	0.0369	0.0368	0.7031
22-JAN-2021	RELINFRA	30.35	30.85	-0.0163	0.0450	0.0449	0.8578
22-JAN-2021	REMSONSIND	110.95	108.95	0.0182	0.0409	0.0409	0.7814
22-JAN-2021	RENUKA	9.66	10.35	-0.0690	0.0339	0.0342	0.6534
22-JAN-2021	REPCOHOME	261.45	269.65	-0.0309	0.0346	0.0346	0.6610
22-JAN-2021	REPL	134.05	135.80	-0.0130	0.0102	0.0102	0.1949
22-JAN-2021	REPRO	364.00	367.35	-0.0092	0.0265	0.0265	0.5063
22-JAN-2021	RESPONIND	180.65	182.25	-0.0088	0.0263	0.0262	0.5006
22-JAN-2021	REVATHI	591.85	618.00	-0.0432	0.0393	0.0394	0.7527
22-JAN-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	RGL	295.30	300.05	-0.0160	0.0344	0.0343	0.6553
22-JAN-2021	RHFL	2.36	2.45	-0.0374	0.0426	0.0426	0.8139
22-JAN-2021	RICOAUTO	36.20	35.80	0.0111	0.0391	0.0390	0.7451
22-JAN-2021	RIIL	390.85	400.00	-0.0231	0.0291	0.0290	0.5540
22-JAN-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	RITES	258.20	261.10	-0.0112	0.0206	0.0206	0.3936
22-JAN-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	RKDL	8.80	8.65	0.0172	0.0429	0.0429	0.8196
22-JAN-2021	RKEC	45.45	47.00	-0.0335	0.0203	0.0204	0.3897
22-JAN-2021	RKFORGE	578.90	593.90	-0.0256	0.0342	0.0342	0.6534
22-JAN-2021	RKMAN	299.30	299.30	0.0000	0.0011	0.0011	0.0210
22-JAN-2021	RMCL	2.98	3.10	-0.0395	0.0344	0.0345	0.6591
22-JAN-2021	RML	251.40	263.30	-0.0462	0.0358	0.0359	0.6859
22-JAN-2021	RNAVAL	2.85	2.95	-0.0345	0.0464	0.0464	0.8865
22-JAN-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	ROHITFERRO	2.54	2.43	0.0443	0.0871	0.0870	1.6621
22-JAN-2021	ROHLTD	72.55	73.55	-0.0137	0.0369	0.0369	0.7050
22-JAN-2021	ROLLT	3.70	3.80	-0.0267	0.0437	0.0437	0.8349
22-JAN-2021	ROLTA	4.43	4.67	-0.0528	0.0360	0.0361	0.6897
22-JAN-2021	ROML	129.75	123.45	0.0498	0.0471	0.0472	0.9018
22-JAN-2021	ROSSARI	880.55	870.55	0.0114	0.0176	0.0176	0.3362
22-JAN-2021	ROSSELLIND	122.15	120.75	0.0115	0.0323	0.0322	0.6152
22-JAN-2021	ROUTE	1214.60	1199.30	0.0127	0.0249	0.0248	0.4738
22-JAN-2021	RPGLIFE	443.90	416.40	0.0640	0.0333	0.0335	0.6400
22-JAN-2021	RPOWER	3.41	3.50	-0.0261	0.0465	0.0464	0.8865
22-JAN-2021	RPPINFRA	62.20	62.50	-0.0048	0.0472	0.0471	0.8998
22-JAN-2021	RSSOFTWARE	29.50	28.40	0.0380	0.0391	0.0391	0.7470
22-JAN-2021	RSWM	156.70	163.25	-0.0409	0.0346	0.0347	0.6629
22-JAN-2021	RSYSTEMS	115.65	116.65	-0.0086	0.0338	0.0337	0.6438
22-JAN-2021	RTNINFRA	6.70	7.05	-0.0509	0.0417	0.0418	0.7986
22-JAN-2021	RTNPOWER	3.00	3.15	-0.0488	0.0496	0.0496	0.9476
22-JAN-2021	RUBYMILLS	195.20	202.20	-0.0352	0.0318	0.0318	0.6075
22-JAN-2021	RUCHI	617.65	623.10	-0.0088	0.0334	0.0333	0.6362
22-JAN-2021	RUCHINFRA	7.18	7.25	-0.0097	0.0537	0.0535	1.0221
22-JAN-2021	RUCHIRA	62.10	63.00	-0.0144	0.0358	0.0357	0.6820
22-JAN-2021	RUPA	289.65	288.45	0.0042	0.0335	0.0334	0.6381
22-JAN-2021	RUSHIL	169.25	167.60	0.0098	0.0418	0.0417	0.7967
22-JAN-2021	RVHL	24.95	25.65	-0.0277	0.0212	0.0212	0.4050
22-JAN-2021	RVNL	28.95	30.05	-0.0373	0.0307	0.0307	0.5865
22-JAN-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	S&SPOWER	15.65	15.03	0.0404	0.0558	0.0557	1.0641
22-JAN-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	SABEVENTS	1.35	1.26	0.0690	0.0982	0.0981	1.8742
22-JAN-2021	SADBHAV	57.45	58.90	-0.0249	0.0353	0.0352	0.6725
22-JAN-2021	SADBHIN	18.55	18.80	-0.0134	0.0387	0.0386	0.7375
22-JAN-2021	SAFARI	549.55	566.25	-0.0299	0.0276	0.0276	0.5273
22-JAN-2021	SAGARDEEP	34.75	34.70	0.0014	0.0323	0.0322	0.6152
22-JAN-2021	SAGCEM	684.80	705.85	-0.0303	0.0318	0.0318	0.6075
22-JAN-2021	SAIL	58.20	64.85	-0.1082	0.0344	0.0352	0.6725
22-JAN-2021	SAKAR	111.20	114.45	-0.0288	0.0324	0.0324	0.6190
22-JAN-2021	SAKHTISUG	9.67	9.96	-0.0295	0.0324	0.0323	0.6171
22-JAN-2021	SAKSOFT	350.85	360.60	-0.0274	0.0372	0.0371	0.7088
22-JAN-2021	SAKUMA	6.15	6.31	-0.0257	0.0405	0.0404	0.7718
22-JAN-2021	SALASAR	279.30	277.80	0.0054	0.0329	0.0328	0.6266
22-JAN-2021	SALONA	69.15	70.80	-0.0236	0.0437	0.0436	0.8330
22-JAN-2021	SALSTEEL	4.00	4.13	-0.0320	0.0389	0.0389	0.7432
22-JAN-2021	SALZERELEC	123.45	125.20	-0.0141	0.0347	0.0346	0.6610
22-JAN-2021	SAMBHAAV	2.55	2.60	-0.0194	0.0415	0.0414	0.7909
22-JAN-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	SANCO	17.10	17.55	-0.0260	0.0343	0.0343	0.6553
22-JAN-2021	SANDESH	697.50	706.35	-0.0126	0.0242	0.0241	0.4604
22-JAN-2021	SANDHAR	242.05	243.00	-0.0039	0.0248	0.0248	0.4738
22-JAN-2021	SANGAMIND	88.70	92.15	-0.0382	0.0397	0.0397	0.7585
22-JAN-2021	SANGHIIND	35.35	36.10	-0.0210	0.0397	0.0396	0.7566
22-JAN-2021	SANGHVIFOR	22.15	21.10	0.0486	0.0414	0.0414	0.7909
22-JAN-2021	SANGHVIMOV	108.40	107.15	0.0116	0.0355	0.0354	0.6763
22-JAN-2021	SANGINITA	26.85	27.05	-0.0074	0.0379	0.0378	0.7222
22-JAN-2021	SANOFI	8406.50	8448.80	-0.0050	0.0158	0.0157	0.2999
22-JAN-2021	SANWARIA	1.17	1.13	0.0348	0.0440	0.0440	0.8406
22-JAN-2021	SARDAEN	342.30	360.65	-0.0522	0.0353	0.0354	0.6763
22-JAN-2021	SAREGAMA	958.15	948.60	0.0100	0.0331	0.0331	0.6324
22-JAN-2021	SARLAPOLY	27.10	27.25	-0.0055	0.0399	0.0398	0.7604
22-JAN-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	SASKEN	839.35	875.30	-0.0419	0.0290	0.0291	0.5560
22-JAN-2021	SASTASUNDR	122.10	124.70	-0.0211	0.0373	0.0373	0.7126
22-JAN-2021	SATIA	86.85	88.75	-0.0216	0.0292	0.0291	0.5560
22-JAN-2021	SATIN	75.35	77.65	-0.0301	0.0325	0.0325	0.6209
22-JAN-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	SBICARD	1032.75	979.60	0.0528	0.0206	0.0208	0.3974
22-JAN-2021	SBIETFIT	265.12	264.44	0.0026	0.0093	0.0092	0.1758
22-JAN-2021	SBIETFPB	174.92	177.68	-0.0157	0.0225	0.0225	0.4299
22-JAN-2021	SBIETFQLTY	130.22	130.68	-0.0035	0.0140	0.0139	0.2656
22-JAN-2021	SBILIFE	862.50	878.30	-0.0182	0.0231	0.0231	0.4413
22-JAN-2021	SBIN	283.70	294.85	-0.0385	0.0267	0.0268	0.5120
22-JAN-2021	SCAPDVR	1.70	1.55	0.0924	0.0864	0.0865	1.6526
22-JAN-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	SCHAEFFLER	4513.65	4537.35	-0.0052	0.0177	0.0177	0.3382
22-JAN-2021	SCHAND	63.30	65.05	-0.0273	0.0323	0.0323	0.6171
22-JAN-2021	SCHNEIDER	101.95	97.95	0.0400	0.0321	0.0321	0.6133
22-JAN-2021	SCI	84.30	85.90	-0.0188	0.0358	0.0358	0.6840
22-JAN-2021	SDBL	29.65	30.10	-0.0151	0.0312	0.0311	0.5942
22-JAN-2021	SEAMECLTD	456.50	469.90	-0.0289	0.0316	0.0316	0.6037
22-JAN-2021	SECURKLOUD	96.30	92.25	0.0430	0.0278	0.0279	0.5330
22-JAN-2021	SELAN	132.25	136.35	-0.0305	0.0311	0.0311	0.5942
22-JAN-2021	SELMCL	2.00	2.01	-0.0050	0.0531	0.0530	1.0126
22-JAN-2021	SEPOWER	5.01	5.33	-0.0619	0.0465	0.0466	0.8903
22-JAN-2021	SEQUENT	220.90	222.00	-0.0050	0.0320	0.0319	0.6094
22-JAN-2021	SESHAPAPER	146.40	148.80	-0.0163	0.0322	0.0321	0.6133
22-JAN-2021	SETCO	13.66	13.74	-0.0058	0.0351	0.0350	0.6687
22-JAN-2021	SETF10GILT	203.75	202.80	0.0047	0.0190	0.0189	0.3611
22-JAN-2021	SETFGOLD	4406.66	4430.39	-0.0054	0.0107	0.0107	0.2044
22-JAN-2021	SETFNIF50	149.53	151.50	-0.0131	0.0144	0.0144	0.2751
22-JAN-2021	SETFNIFBK	310.77	320.84	-0.0319	0.0209	0.0210	0.4012
22-JAN-2021	SETFNN50	345.89	348.63	-0.0079	0.0141	0.0141	0.2694
22-JAN-2021	SETUINFRA	1.01	1.00	0.0100	0.0501	0.0500	0.9552
22-JAN-2021	SEYAIND	61.35	62.55	-0.0194	0.0329	0.0329	0.6286
22-JAN-2021	SEZAL	3.57	3.80	-0.0624	0.1842	0.1838	3.5115
22-JAN-2021	SFL	2055.95	2086.65	-0.0148	0.0208	0.0208	0.3974
22-JAN-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	SGL	9.95	10.30	-0.0346	0.0401	0.0401	0.7661
22-JAN-2021	SHAHALLOYS	9.96	10.52	-0.0547	0.0570	0.0570	1.0890
22-JAN-2021	SHAKTIPUMP	379.55	380.45	-0.0024	0.0366	0.0365	0.6973
22-JAN-2021	SHALBY	109.15	112.10	-0.0267	0.0359	0.0358	0.6840
22-JAN-2021	SHALPAINTS	104.30	107.75	-0.0325	0.0373	0.0373	0.7126
22-JAN-2021	SHANKARA	336.70	346.00	-0.0272	0.0341	0.0341	0.6515
22-JAN-2021	SHANTIGEAR	121.55	121.55	0.0000	0.0311	0.0310	0.5923
22-JAN-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	SHARDACROP	267.80	272.50	-0.0174	0.0309	0.0309	0.5903
22-JAN-2021	SHARDAMOTR	1913.05	1981.70	-0.0353	0.0407	0.0407	0.7776
22-JAN-2021	SHAREINDIA	181.35	186.10	-0.0259	0.0216	0.0216	0.4127
22-JAN-2021	SHARIABEES	368.39	370.03	-0.0044	0.0227	0.0226	0.4318
22-JAN-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	SHEMAROO	70.90	73.15	-0.0312	0.0384	0.0384	0.7336
22-JAN-2021	SHIL	174.90	172.45	0.0141	0.0329	0.0329	0.6286
22-JAN-2021	SHILPAMED	428.50	433.60	-0.0118	0.0317	0.0316	0.6037
22-JAN-2021	SHIRPUR-G	7.87	8.10	-0.0288	0.0328	0.0328	0.6266
22-JAN-2021	SHIVAMAUTO	20.75	21.20	-0.0215	0.0357	0.0356	0.6801
22-JAN-2021	SHIVAMILLS	33.15	33.65	-0.0150	0.0354	0.0354	0.6763
22-JAN-2021	SHIVATEX	122.30	128.40	-0.0487	0.0396	0.0397	0.7585
22-JAN-2021	SHK	122.75	123.05	-0.0024	0.0326	0.0325	0.6209
22-JAN-2021	SHOPERSTOP	200.35	204.10	-0.0185	0.0294	0.0293	0.5598
22-JAN-2021	SHRADHA	56.60	59.45	-0.0491	0.0159	0.0163	0.3114
22-JAN-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	SHREDIGCEM	62.15	61.25	0.0146	0.0348	0.0347	0.6629
22-JAN-2021	SHREECEM	23694.50	23719.65	-0.0011	0.0215	0.0215	0.4108
22-JAN-2021	SHREEPUSHK	128.20	131.65	-0.0266	0.0335	0.0334	0.6381
22-JAN-2021	SHREERAMA	7.75	8.14	-0.0491	0.0379	0.0380	0.7260
22-JAN-2021	SHRENIK	3.80	3.95	-0.0387	0.0386	0.0386	0.7375
22-JAN-2021	SHREYANIND	81.75	83.60	-0.0224	0.0345	0.0344	0.6572
22-JAN-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	SHREYAS	72.00	74.35	-0.0321	0.0369	0.0369	0.7050
22-JAN-2021	SHRIPISTON	645.50	664.10	-0.0284	0.0260	0.0260	0.4967
22-JAN-2021	SHRIRAMCIT	1020.65	1062.35	-0.0400	0.0246	0.0247	0.4719
22-JAN-2021	SHRIRAMEPC	4.65	4.80	-0.0317	0.0425	0.0425	0.8120
22-JAN-2021	SHYAMCENT	5.92	5.90	0.0034	0.0389	0.0388	0.7413
22-JAN-2021	SHYAMTEL	6.10	6.35	-0.0402	0.0556	0.0556	1.0622
22-JAN-2021	SICAGEN	16.05	15.75	0.0189	0.0347	0.0346	0.6610
22-JAN-2021	SICAL	17.35	17.90	-0.0312	0.0413	0.0413	0.7890
22-JAN-2021	SIEMENS	1663.80	1669.20	-0.0032	0.0202	0.0202	0.3859
22-JAN-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	SIGIND	28.70	30.20	-0.0509	0.0399	0.0400	0.7642
22-JAN-2021	SIL	11.29	11.41	-0.0106	0.0301	0.0301	0.5751
22-JAN-2021	SILINV	206.10	204.75	0.0066	0.0325	0.0324	0.6190
22-JAN-2021	SILLYMONKS	26.90	28.30	-0.0507	0.0252	0.0254	0.4853
22-JAN-2021	SIMBHALS	7.15	7.45	-0.0411	0.0328	0.0329	0.6286
22-JAN-2021	SIMPLEXINF	38.55	39.30	-0.0193	0.0348	0.0347	0.6629
22-JAN-2021	SINTERCOM	82.00	78.05	0.0494	0.0118	0.0122	0.2331
22-JAN-2021	SINTEX	4.20	4.40	-0.0465	0.0492	0.0492	0.9400
22-JAN-2021	SIRCA	346.20	354.15	-0.0227	0.0290	0.0290	0.5540
22-JAN-2021	SIS	399.75	404.55	-0.0119	0.0272	0.0272	0.5197
22-JAN-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	SITINET	1.19	1.25	-0.0492	0.0491	0.0491	0.9381
22-JAN-2021	SIYSIL	191.90	192.35	-0.0023	0.0328	0.0327	0.6247
22-JAN-2021	SJVN	25.20	25.30	-0.0040	0.0187	0.0187	0.3573
22-JAN-2021	SKFINDIA	1814.80	1811.15	0.0020	0.0196	0.0195	0.3725
22-JAN-2021	SKIL	3.65	3.76	-0.0297	0.0468	0.0467	0.8922
22-JAN-2021	SKIPPER	63.95	65.45	-0.0232	0.0409	0.0408	0.7795
22-JAN-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	SKMEGGPROD	56.65	56.75	-0.0018	0.0360	0.0359	0.6859
22-JAN-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	SMARTLINK	86.95	87.40	-0.0052	0.0340	0.0340	0.6496
22-JAN-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	SMLISUZU	521.00	528.70	-0.0147	0.0296	0.0296	0.5655
22-JAN-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	SMSLIFE	576.20	588.80	-0.0216	0.0399	0.0398	0.7604
22-JAN-2021	SMSPHARMA	114.55	116.20	-0.0143	0.0346	0.0345	0.6591
22-JAN-2021	SNOWMAN	56.75	58.25	-0.0261	0.0413	0.0412	0.7871
22-JAN-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	SOBHA	479.25	478.45	0.0017	0.0337	0.0336	0.6419
22-JAN-2021	SOLARA	1345.75	1290.35	0.0420	0.0360	0.0361	0.6897
22-JAN-2021	SOLARINDS	1175.40	1185.15	-0.0083	0.0179	0.0179	0.3420
22-JAN-2021	SOMANYCERA	384.20	374.00	0.0269	0.0350	0.0349	0.6668
22-JAN-2021	SOMATEX	3.30	3.40	-0.0299	0.0404	0.0404	0.7718
22-JAN-2021	SOMICONVEY	34.25	34.95	-0.0202	0.0517	0.0516	0.9858
22-JAN-2021	SONATSOFTW	412.85	417.45	-0.0111	0.0240	0.0239	0.4566
22-JAN-2021	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	SORILINFRA	120.25	123.35	-0.0255	0.0478	0.0477	0.9113
22-JAN-2021	SOTL	669.85	681.25	-0.0169	0.0216	0.0216	0.4127
22-JAN-2021	SOUTHBANK	8.55	9.05	-0.0568	0.0312	0.0314	0.5999
22-JAN-2021	SOUTHWEST	49.30	47.95	0.0278	0.0365	0.0365	0.6973
22-JAN-2021	SPAL	157.70	163.75	-0.0376	0.0381	0.0381	0.7279
22-JAN-2021	SPANDANA	731.85	763.10	-0.0418	0.0309	0.0309	0.5903
22-JAN-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	SPARC	181.85	186.05	-0.0228	0.0323	0.0322	0.6152
22-JAN-2021	SPECIALITY	45.05	46.30	-0.0274	0.0368	0.0367	0.7012
22-JAN-2021	SPENCERS	77.45	79.00	-0.0198	0.0356	0.0356	0.6801
22-JAN-2021	SPENTEX	1.25	1.29	-0.0315	0.0946	0.0944	1.8035
22-JAN-2021	SPIC	25.10	25.70	-0.0236	0.0357	0.0356	0.6801
22-JAN-2021	SPICEJET	87.95	89.15	-0.0136	0.0327	0.0326	0.6228
22-JAN-2021	SPLIL	43.70	44.15	-0.0102	0.0418	0.0417	0.7967
22-JAN-2021	SPMLINFRA	14.79	14.93	-0.0094	0.0394	0.0393	0.7508
22-JAN-2021	SPTL	3.10	3.25	-0.0473	0.0477	0.0477	0.9113
22-JAN-2021	SREEL	147.65	146.65	0.0068	0.0287	0.0286	0.5464
22-JAN-2021	SREINFRA	7.30	7.50	-0.0270	0.0427	0.0427	0.8158
22-JAN-2021	SRF	5405.30	5772.65	-0.0658	0.0254	0.0258	0.4929
22-JAN-2021	SRHHYPOLTD	238.00	243.00	-0.0208	0.0359	0.0358	0.6840
22-JAN-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	SRIPIPES	143.75	143.45	0.0021	0.0352	0.0351	0.6706
22-JAN-2021	SRPL	31.50	31.15	0.0112	0.0148	0.0147	0.2808
22-JAN-2021	SRTRANSFIN	1150.65	1206.45	-0.0474	0.0388	0.0388	0.7413
22-JAN-2021	SSWL	587.85	596.50	-0.0146	0.0260	0.0260	0.4967
22-JAN-2021	STAR	847.30	878.95	-0.0367	0.0344	0.0344	0.6572
22-JAN-2021	STARCEMENT	98.80	100.15	-0.0136	0.0251	0.0250	0.4776
22-JAN-2021	STARPAPER	110.85	112.90	-0.0183	0.0350	0.0350	0.6687
22-JAN-2021	STCINDIA	77.05	76.20	0.0111	0.0345	0.0344	0.6572
22-JAN-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	STEELCITY	37.40	37.95	-0.0146	0.0338	0.0338	0.6457
22-JAN-2021	STEELXIND	48.80	49.55	-0.0153	0.0340	0.0340	0.6496
22-JAN-2021	STEL	92.85	91.40	0.0157	0.0355	0.0354	0.6763
22-JAN-2021	STERTOOLS	203.35	206.05	-0.0132	0.0317	0.0317	0.6056
22-JAN-2021	STLTECH	184.15	187.05	-0.0156	0.0357	0.0356	0.6801
22-JAN-2021	SUBCAPCITY	20.65	20.65	0.0000	0.0338	0.0337	0.6438
22-JAN-2021	SUBEXLTD	24.60	25.80	-0.0476	0.0277	0.0278	0.5311
22-JAN-2021	SUBROS	330.05	326.75	0.0100	0.0335	0.0334	0.6381
22-JAN-2021	SUDARSCHEM	504.30	504.85	-0.0011	0.0260	0.0260	0.4967
22-JAN-2021	SUJANAUNI	0.30	0.35	-0.1542	0.1240	0.1242	2.3728
22-JAN-2021	SUMICHEM	313.65	319.55	-0.0186	0.0246	0.0246	0.4700
22-JAN-2021	SUMIT	9.60	9.60	0.0000	0.0327	0.0326	0.6228
22-JAN-2021	SUMMITSEC	558.80	566.05	-0.0129	0.0228	0.0228	0.4356
22-JAN-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	SUNCLAYLTD	3218.30	2960.55	0.0835	0.0270	0.0276	0.5273
22-JAN-2021	SUNDARAM	1.60	1.58	0.0126	0.0362	0.0361	0.6897
22-JAN-2021	SUNDARMFIN	1775.05	1820.85	-0.0255	0.0228	0.0228	0.4356
22-JAN-2021	SUNDARMHLD	75.50	75.55	-0.0007	0.0292	0.0291	0.5560
22-JAN-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	SUNDRMBRAK	351.85	349.05	0.0080	0.0344	0.0343	0.6553
22-JAN-2021	SUNDRMFAST	564.50	552.55	0.0214	0.0252	0.0252	0.4814
22-JAN-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	SUNFLAG	58.35	59.25	-0.0153	0.0392	0.0392	0.7489
22-JAN-2021	SUNPHARMA	575.20	582.90	-0.0133	0.0223	0.0223	0.4260
22-JAN-2021	SUNTECK	351.20	362.55	-0.0318	0.0319	0.0319	0.6094
22-JAN-2021	SUNTV	507.85	503.95	0.0077	0.0266	0.0265	0.5063
22-JAN-2021	SUPERHOUSE	122.05	125.60	-0.0287	0.0385	0.0385	0.7355
22-JAN-2021	SUPERSPIN	4.68	4.90	-0.0459	0.0388	0.0388	0.7413
22-JAN-2021	SUPPETRO	394.05	414.70	-0.0511	0.0289	0.0291	0.5560
22-JAN-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	SUPRAJIT	212.25	214.50	-0.0105	0.0269	0.0268	0.5120
22-JAN-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	SUPREMEENG	25.95	26.90	-0.0360	0.0137	0.0139	0.2656
22-JAN-2021	SUPREMEIND	1725.35	1758.85	-0.0192	0.0256	0.0256	0.4891
22-JAN-2021	SURANASOL	10.41	10.83	-0.0396	0.0409	0.0409	0.7814
22-JAN-2021	SURANAT&P	5.05	5.25	-0.0388	0.0499	0.0498	0.9514
22-JAN-2021	SURYALAXMI	32.55	32.10	0.0139	0.0429	0.0428	0.8177
22-JAN-2021	SURYAROSNI	369.15	362.35	0.0186	0.0348	0.0347	0.6629
22-JAN-2021	SUTLEJTEX	44.45	45.20	-0.0167	0.0364	0.0363	0.6935
22-JAN-2021	SUULD	158.00	150.50	0.0486	0.0173	0.0176	0.3362
22-JAN-2021	SUVEN	80.30	82.30	-0.0246	0.0453	0.0452	0.8635
22-JAN-2021	SUVENPHAR	485.60	490.35	-0.0097	0.0308	0.0307	0.5865
22-JAN-2021	SUZLON	6.34	6.65	-0.0477	0.0426	0.0426	0.8139
22-JAN-2021	SWANENERGY	125.30	130.15	-0.0380	0.0258	0.0259	0.4948
22-JAN-2021	SWARAJENG	1318.70	1347.95	-0.0219	0.0214	0.0214	0.4088
22-JAN-2021	SWELECTES	198.85	198.00	0.0043	0.0376	0.0375	0.7164
22-JAN-2021	SWSOLAR	240.60	246.20	-0.0230	0.0385	0.0385	0.7355
22-JAN-2021	SYMPHONY	990.65	1040.90	-0.0495	0.0232	0.0234	0.4471
22-JAN-2021	SYNCOM	3.19	3.32	-0.0399	0.0651	0.0650	1.2418
22-JAN-2021	SYNGENE	584.45	609.75	-0.0424	0.0218	0.0219	0.4184
22-JAN-2021	TAINWALCHM	75.95	78.05	-0.0273	0.0450	0.0449	0.8578
22-JAN-2021	TAJGVK	133.55	134.40	-0.0063	0.0330	0.0329	0.6286
22-JAN-2021	TAKE	57.30	59.50	-0.0377	0.0332	0.0333	0.6362
22-JAN-2021	TALBROAUTO	178.30	180.95	-0.0148	0.0360	0.0359	0.6859
22-JAN-2021	TANLA	732.20	755.90	-0.0319	0.0363	0.0363	0.6935
22-JAN-2021	TANTIACONS	2.20	2.36	-0.0702	0.1059	0.1057	2.0194
22-JAN-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	TARC	25.00	25.65	-0.0257	0.0121	0.0122	0.2331
22-JAN-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	TARMAT	53.00	54.30	-0.0242	0.0437	0.0437	0.8349
22-JAN-2021	TASTYBITE	11883.15	11945.45	-0.0052	0.0277	0.0276	0.5273
22-JAN-2021	TATACHEM	519.30	528.60	-0.0178	0.0232	0.0232	0.4432
22-JAN-2021	TATACOFFEE	116.75	114.05	0.0234	0.0243	0.0242	0.4623
22-JAN-2021	TATACOMM	1032.50	1039.95	-0.0072	0.0294	0.0293	0.5598
22-JAN-2021	TATACONSUM	584.75	595.25	-0.0178	0.0261	0.0261	0.4986
22-JAN-2021	TATAELXSI	2565.65	2577.45	-0.0046	0.0327	0.0326	0.6228
22-JAN-2021	TATAINVEST	1070.05	1082.45	-0.0115	0.0224	0.0224	0.4280
22-JAN-2021	TATAMETALI	747.10	774.75	-0.0363	0.0306	0.0306	0.5846
22-JAN-2021	TATAMOTORS	289.35	290.60	-0.0043	0.0363	0.0362	0.6916
22-JAN-2021	TATAMTRDVR	113.55	110.20	0.0299	0.0361	0.0361	0.6897
22-JAN-2021	TATAPOWER	79.40	83.00	-0.0443	0.0269	0.0271	0.5177
22-JAN-2021	TATASTEEL	647.00	666.70	-0.0300	0.0281	0.0281	0.5368
22-JAN-2021	TATASTLBSL	40.90	42.40	-0.0360	0.0308	0.0309	0.5903
22-JAN-2021	TATASTLLP	701.95	747.45	-0.0628	0.0364	0.0366	0.6992
22-JAN-2021	TBZ	75.70	74.95	0.0100	0.0434	0.0433	0.8272
22-JAN-2021	TCI	247.35	245.60	0.0071	0.0251	0.0250	0.4776
22-JAN-2021	TCIDEVELOP	311.00	313.15	-0.0069	0.0329	0.0328	0.6266
22-JAN-2021	TCIEXP	913.40	926.15	-0.0139	0.0251	0.0251	0.4795
22-JAN-2021	TCIFINANCE	4.91	4.95	-0.0081	0.0353	0.0352	0.6725
22-JAN-2021	TCNSBRANDS	408.50	410.60	-0.0051	0.0292	0.0291	0.5560
22-JAN-2021	TCPLPACK	345.40	351.30	-0.0169	0.0323	0.0323	0.6171
22-JAN-2021	TCS	3303.10	3273.90	0.0089	0.0195	0.0194	0.3706
22-JAN-2021	TDPOWERSYS	138.50	141.25	-0.0197	0.0287	0.0287	0.5483
22-JAN-2021	TEAMLEASE	2761.00	2763.75	-0.0010	0.0234	0.0234	0.4471
22-JAN-2021	TECHIN	3.27	2.85	0.1375	0.0590	0.0597	1.1406
22-JAN-2021	TECHM	980.80	1004.65	-0.0240	0.0232	0.0232	0.4432
22-JAN-2021	TECHNOE	259.95	256.30	0.0141	0.0282	0.0281	0.5368
22-JAN-2021	TEJASNET	141.60	143.15	-0.0109	0.0400	0.0399	0.7623
22-JAN-2021	TERASOFT	48.95	50.45	-0.0302	0.0483	0.0482	0.9209
22-JAN-2021	TEXINFRA	55.30	54.55	0.0137	0.0354	0.0353	0.6744
22-JAN-2021	TEXMOPIPES	22.15	22.95	-0.0355	0.0392	0.0392	0.7489
22-JAN-2021	TEXRAIL	30.90	32.00	-0.0350	0.0356	0.0356	0.6801
22-JAN-2021	TFCILTD	51.00	51.45	-0.0088	0.0317	0.0317	0.6056
22-JAN-2021	TFL	3.00	3.23	-0.0739	0.0537	0.0538	1.0278
22-JAN-2021	TGBHOTELS	5.66	5.65	0.0018	0.0602	0.0601	1.1482
22-JAN-2021	THANGAMAYL	594.00	604.10	-0.0169	0.0350	0.0349	0.6668
22-JAN-2021	THEINVEST	116.00	115.80	0.0017	0.0354	0.0353	0.6744
22-JAN-2021	THEMISMED	331.20	338.15	-0.0208	0.0333	0.0332	0.6343
22-JAN-2021	THERMAX	957.60	966.70	-0.0095	0.0187	0.0187	0.3573
22-JAN-2021	THIRUSUGAR	5.05	6.12	-0.1922	0.0547	0.0562	1.0737
22-JAN-2021	THOMASCOOK	43.50	44.15	-0.0148	0.0378	0.0377	0.7203
22-JAN-2021	THOMASCOTT	7.15	7.50	-0.0478	0.0905	0.0904	1.7271
22-JAN-2021	THYROCARE	917.80	929.75	-0.0129	0.0299	0.0298	0.5693
22-JAN-2021	TI	28.00	27.75	0.0090	0.0323	0.0322	0.6152
22-JAN-2021	TIDEWATER	4372.50	4389.70	-0.0039	0.0156	0.0156	0.2980
22-JAN-2021	TIIL	353.35	351.60	0.0050	0.0345	0.0344	0.6572
22-JAN-2021	TIINDIA	823.15	830.10	-0.0084	0.0268	0.0267	0.5101
22-JAN-2021	TIJARIA	8.05	8.08	-0.0037	0.0370	0.0369	0.7050
22-JAN-2021	TIL	170.65	172.20	-0.0090	0.0333	0.0333	0.6362
22-JAN-2021	TIMESGTY	25.25	26.00	-0.0293	0.0437	0.0437	0.8349
22-JAN-2021	TIMETECHNO	51.40	51.75	-0.0068	0.0318	0.0318	0.6075
22-JAN-2021	TIMKEN	1223.10	1246.50	-0.0190	0.0261	0.0261	0.4986
22-JAN-2021	TINPLATE	169.05	174.70	-0.0329	0.0339	0.0339	0.6477
22-JAN-2021	TIPSINDLTD	377.10	383.75	-0.0175	0.0445	0.0444	0.8483
22-JAN-2021	TIRUMALCHM	92.55	93.85	-0.0139	0.0379	0.0378	0.7222
22-JAN-2021	TIRUPATIFL	25.95	26.00	-0.0019	0.0240	0.0240	0.4585
22-JAN-2021	TITAN	1491.15	1517.30	-0.0174	0.0231	0.0231	0.4413
22-JAN-2021	TMRVL	12.00	12.10	-0.0083	0.0364	0.0364	0.6954
22-JAN-2021	TNPETRO	40.35	41.00	-0.0160	0.0286	0.0286	0.5464
22-JAN-2021	TNPL	123.50	126.35	-0.0228	0.0245	0.0245	0.4681
22-JAN-2021	TNTELE	3.96	3.77	0.0492	0.0987	0.0985	1.8818
22-JAN-2021	TOKYOPLAST	72.65	73.75	-0.0150	0.0310	0.0310	0.5923
22-JAN-2021	TORNTPHARM	2690.40	2738.95	-0.0179	0.0223	0.0223	0.4260
22-JAN-2021	TORNTPOWER	319.20	327.00	-0.0241	0.0200	0.0200	0.3821
22-JAN-2021	TOTAL	67.80	68.75	-0.0139	0.0373	0.0372	0.7107
22-JAN-2021	TOUCHWOOD	93.80	93.00	0.0086	0.0322	0.0322	0.6152
22-JAN-2021	TPLPLASTEH	159.00	164.55	-0.0343	0.0373	0.0373	0.7126
22-JAN-2021	TREEHOUSE	7.82	7.97	-0.0190	0.0323	0.0323	0.6171
22-JAN-2021	TREJHARA	29.80	31.35	-0.0507	0.0468	0.0468	0.8941
22-JAN-2021	TRENT	660.55	666.60	-0.0091	0.0286	0.0286	0.5464
22-JAN-2021	TRF	97.30	98.65	-0.0138	0.0355	0.0354	0.6763
22-JAN-2021	TRIDENT	14.15	14.45	-0.0210	0.0384	0.0383	0.7317
22-JAN-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	TRIGYN	73.30	76.10	-0.0375	0.0385	0.0385	0.7355
22-JAN-2021	TRIL	17.85	17.95	-0.0056	0.0438	0.0437	0.8349
22-JAN-2021	TRITURBINE	88.90	85.20	0.0425	0.0313	0.0313	0.5980
22-JAN-2021	TRIVENI	72.70	71.65	0.0145	0.0318	0.0317	0.6056
22-JAN-2021	TTKHLTCARE	561.05	571.85	-0.0191	0.0287	0.0286	0.5464
22-JAN-2021	TTKPRESTIG	5992.05	6063.85	-0.0119	0.0210	0.0209	0.3993
22-JAN-2021	TTL	49.55	49.85	-0.0060	0.0332	0.0331	0.6324
22-JAN-2021	TTML	14.26	13.61	0.0467	0.0427	0.0427	0.8158
22-JAN-2021	TV18BRDCST	29.30	30.40	-0.0369	0.0355	0.0355	0.6782
22-JAN-2021	TVSELECT	124.60	126.25	-0.0132	0.0349	0.0348	0.6649
22-JAN-2021	TVSMOTOR	521.95	509.55	0.0240	0.0238	0.0238	0.4547
22-JAN-2021	TVSSRICHAK	2061.80	2001.95	0.0295	0.0297	0.0297	0.5674
22-JAN-2021	TVTODAY	247.15	244.45	0.0110	0.0258	0.0257	0.4910
22-JAN-2021	TVVISION	2.10	2.00	0.0488	0.0514	0.0514	0.9820
22-JAN-2021	TWL	55.75	54.80	0.0172	0.0351	0.0351	0.6706
22-JAN-2021	UBL	1246.25	1247.40	-0.0009	0.0218	0.0218	0.4165
22-JAN-2021	UCALFUEL	126.15	128.45	-0.0181	0.0332	0.0331	0.6324
22-JAN-2021	UCOBANK	12.86	13.00	-0.0108	0.0251	0.0251	0.4795
22-JAN-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	UFLEX	365.00	371.95	-0.0189	0.0281	0.0281	0.5368
22-JAN-2021	UFO	87.05	87.85	-0.0091	0.0305	0.0304	0.5808
22-JAN-2021	UGARSUGAR	16.15	16.40	-0.0154	0.0313	0.0313	0.5980
22-JAN-2021	UJAAS	3.00	3.15	-0.0488	0.0443	0.0443	0.8464
22-JAN-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	UJJIVAN	269.95	270.25	-0.0011	0.0340	0.0339	0.6477
22-JAN-2021	UJJIVANSFB	37.90	38.65	-0.0196	0.0273	0.0273	0.5216
22-JAN-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	ULTRACEMCO	5534.75	5543.45	-0.0016	0.0215	0.0215	0.4108
22-JAN-2021	UMANGDAIRY	62.45	61.90	0.0088	0.0372	0.0371	0.7088
22-JAN-2021	UMESLTD	5.35	5.07	0.0538	0.0746	0.0745	1.4233
22-JAN-2021	UNICHEMLAB	292.90	289.25	0.0125	0.0333	0.0332	0.6343
22-JAN-2021	UNIDT	266.15	278.35	-0.0448	0.0162	0.0165	0.3152
22-JAN-2021	UNIENTER	80.10	81.50	-0.0173	0.0307	0.0306	0.5846
22-JAN-2021	UNIONBANK	31.10	31.85	-0.0238	0.0271	0.0271	0.5177
22-JAN-2021	UNITECH	1.79	1.84	-0.0275	0.0416	0.0415	0.7929
22-JAN-2021	UNITEDTEA	309.65	312.25	-0.0084	0.0288	0.0287	0.5483
22-JAN-2021	UNITY	1.00	1.05	-0.0488	0.1014	0.1012	1.9334
22-JAN-2021	UNIVASTU	33.55	34.15	-0.0177	0.0342	0.0341	0.6515
22-JAN-2021	UNIVCABLES	133.80	136.10	-0.0170	0.0340	0.0340	0.6496
22-JAN-2021	UNIVPHOTO	189.15	196.90	-0.0402	0.0349	0.0350	0.6687
22-JAN-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	UPL	566.95	584.55	-0.0306	0.0300	0.0300	0.5731
22-JAN-2021	URJA	7.74	8.10	-0.0455	0.0392	0.0392	0.7489
22-JAN-2021	USHAMART	31.30	32.50	-0.0376	0.0362	0.0362	0.6916
22-JAN-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	UTIAMC	556.65	580.00	-0.0411	0.0099	0.0103	0.1968
22-JAN-2021	UTIBANKETF	311.50	321.64	-0.0320	0.0138	0.0139	0.2656
22-JAN-2021	UTINEXT50	346.16	347.04	-0.0025	0.0199	0.0199	0.3802
22-JAN-2021	UTINIFTETF	1541.64	1551.83	-0.0066	0.0163	0.0163	0.3114
22-JAN-2021	UTISENSETF	523.14	529.08	-0.0113	0.0180	0.0180	0.3439
22-JAN-2021	UTISXN50	392.02	392.89	-0.0022	0.0351	0.0350	0.6687
22-JAN-2021	UTTAMSTL	7.99	8.11	-0.0149	0.0392	0.0391	0.7470
22-JAN-2021	UTTAMSUGAR	97.05	99.40	-0.0239	0.0358	0.0357	0.6820
22-JAN-2021	V2RETAIL	117.15	120.40	-0.0274	0.0370	0.0369	0.7050
22-JAN-2021	VADILALIND	805.15	805.45	-0.0004	0.0262	0.0261	0.4986
22-JAN-2021	VAIBHAVGBL	2601.05	2610.70	-0.0037	0.0289	0.0289	0.5521
22-JAN-2021	VAISHALI	48.20	50.70	-0.0506	0.0369	0.0370	0.7069
22-JAN-2021	VAKRANGEE	63.05	61.30	0.0281	0.0405	0.0405	0.7738
22-JAN-2021	VALIANTORG	1404.95	1423.95	-0.0134	0.0173	0.0173	0.3305
22-JAN-2021	VARDHACRLC	36.00	37.30	-0.0355	0.0250	0.0251	0.4795
22-JAN-2021	VARDMNPOLY	14.49	14.50	-0.0007	0.0415	0.0414	0.7909
22-JAN-2021	VARROC	428.80	421.45	0.0173	0.0343	0.0343	0.6553
22-JAN-2021	VASCONEQ	14.55	14.00	0.0385	0.0399	0.0399	0.7623
22-JAN-2021	VASWANI	8.59	8.63	-0.0046	0.0496	0.0494	0.9438
22-JAN-2021	VBL	904.05	923.65	-0.0214	0.0249	0.0249	0.4757
22-JAN-2021	VEDL	165.55	169.05	-0.0209	0.0343	0.0343	0.6553
22-JAN-2021	VENKEYS	1557.65	1564.80	-0.0046	0.0338	0.0337	0.6438
22-JAN-2021	VENUSREM	164.75	166.00	-0.0076	0.0399	0.0398	0.7604
22-JAN-2021	VERTOZ	228.35	237.15	-0.0378	0.0224	0.0225	0.4299
22-JAN-2021	VESUVIUS	1051.80	1085.75	-0.0318	0.0226	0.0227	0.4337
22-JAN-2021	VETO	90.95	91.75	-0.0088	0.0389	0.0388	0.7413
22-JAN-2021	VGUARD	231.85	235.80	-0.0169	0.0206	0.0206	0.3936
22-JAN-2021	VHL	1424.95	1431.75	-0.0048	0.0230	0.0229	0.4375
22-JAN-2021	VICEROY	2.92	3.00	-0.0270	0.0411	0.0411	0.7852
22-JAN-2021	VIDEOIND	5.47	5.73	-0.0464	0.0484	0.0484	0.9247
22-JAN-2021	VIDHIING	127.25	128.40	-0.0090	0.0335	0.0334	0.6381
22-JAN-2021	VIJIFIN	0.70	0.70	0.0000	0.0766	0.0764	1.4596
22-JAN-2021	VIKASECO	3.39	3.55	-0.0461	0.0464	0.0464	0.8865
22-JAN-2021	VIKASMCORP	4.47	4.70	-0.0502	0.0396	0.0397	0.7585
22-JAN-2021	VIKASPROP	2.85	3.01	-0.0546	0.0346	0.0348	0.6649
22-JAN-2021	VIKASWSP	4.50	4.55	-0.0110	0.0369	0.0368	0.7031
22-JAN-2021	VIMTALABS	169.10	169.15	-0.0003	0.0367	0.0366	0.6992
22-JAN-2021	VINATIORGA	1219.55	1255.15	-0.0288	0.0276	0.0276	0.5273
22-JAN-2021	VINDHYATEL	808.85	821.60	-0.0156	0.0317	0.0316	0.6037
22-JAN-2021	VINYLINDIA	127.80	125.15	0.0210	0.0367	0.0366	0.6992
22-JAN-2021	VIPCLOTHNG	14.48	15.08	-0.0406	0.0368	0.0368	0.7031
22-JAN-2021	VIPIND	353.20	355.10	-0.0054	0.0291	0.0290	0.5540
22-JAN-2021	VIPULLTD	18.95	18.40	0.0295	0.0402	0.0401	0.7661
22-JAN-2021	VISAKAIND	444.30	413.65	0.0715	0.0333	0.0336	0.6419
22-JAN-2021	VISASTEEL	6.86	7.21	-0.0498	0.0385	0.0386	0.7375
22-JAN-2021	VISHAL	43.20	44.00	-0.0183	0.0260	0.0259	0.4948
22-JAN-2021	VISHNU	173.05	176.00	-0.0169	0.0377	0.0377	0.7203
22-JAN-2021	VISHWARAJ	127.95	128.25	-0.0023	0.0236	0.0236	0.4509
22-JAN-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	VIVIDHA	1.95	1.95	0.0000	0.0912	0.0910	1.7386
22-JAN-2021	VIVIMEDLAB	16.65	16.95	-0.0179	0.0461	0.0460	0.8788
22-JAN-2021	VLSFINANCE	80.10	81.25	-0.0143	0.0324	0.0323	0.6171
22-JAN-2021	VMART	2500.55	2473.85	0.0107	0.0270	0.0269	0.5139
22-JAN-2021	VOLTAMP	1220.10	1258.05	-0.0306	0.0248	0.0249	0.4757
22-JAN-2021	VOLTAS	934.05	955.25	-0.0224	0.0218	0.0218	0.4165
22-JAN-2021	VPL	365.00	365.00	0.0000	0.2484	0.2478	4.7342
22-JAN-2021	VRLLOG	186.25	189.65	-0.0181	0.0235	0.0235	0.4490
22-JAN-2021	VSSL	114.05	117.45	-0.0294	0.0308	0.0308	0.5884
22-JAN-2021	VSTIND	3640.25	3640.25	0.0000	0.0179	0.0178	0.3401
22-JAN-2021	VSTTILLERS	1836.80	1844.35	-0.0041	0.0274	0.0273	0.5216
22-JAN-2021	VTL	1055.85	1062.10	-0.0059	0.0213	0.0213	0.4069
22-JAN-2021	WABAG	194.75	198.35	-0.0183	0.0373	0.0372	0.7107
22-JAN-2021	WABCOINDIA	5378.40	5450.95	-0.0134	0.0185	0.0185	0.3534
22-JAN-2021	WALCHANNAG	64.90	66.55	-0.0251	0.0348	0.0347	0.6629
22-JAN-2021	WANBURY	58.95	56.70	0.0389	0.0342	0.0343	0.6553
22-JAN-2021	WATERBASE	118.70	120.80	-0.0175	0.0343	0.0342	0.6534
22-JAN-2021	WEALTH	101.50	96.70	0.0484	0.0034	0.0049	0.0936
22-JAN-2021	WEBELSOLAR	44.40	42.30	0.0485	0.0378	0.0379	0.7241
22-JAN-2021	WEIZMANIND	42.90	41.75	0.0272	0.0410	0.0409	0.7814
22-JAN-2021	WELCORP	128.65	133.80	-0.0393	0.0337	0.0338	0.6457
22-JAN-2021	WELENT	79.65	81.90	-0.0279	0.0325	0.0325	0.6209
22-JAN-2021	WELINV	358.65	365.45	-0.0188	0.0385	0.0385	0.7355
22-JAN-2021	WELSPUNIND	67.65	68.75	-0.0161	0.0350	0.0350	0.6687
22-JAN-2021	WENDT	3350.90	3315.90	0.0105	0.0322	0.0322	0.6152
22-JAN-2021	WESTLIFE	470.10	459.85	0.0220	0.0266	0.0265	0.5063
22-JAN-2021	WHEELS	484.55	486.65	-0.0043	0.0264	0.0263	0.5025
22-JAN-2021	WHIRLPOOL	2672.80	2681.55	-0.0033	0.0247	0.0246	0.4700
22-JAN-2021	WILLAMAGOR	22.50	24.35	-0.0790	0.0452	0.0454	0.8674
22-JAN-2021	WINDMACHIN	18.75	18.75	0.0000	0.0360	0.0359	0.6859
22-JAN-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	WIPL	49.00	50.00	-0.0202	0.0232	0.0232	0.4432
22-JAN-2021	WIPRO	444.75	444.80	-0.0001	0.0225	0.0224	0.4280
22-JAN-2021	WOCKPHARMA	513.70	518.00	-0.0083	0.0363	0.0362	0.6916
22-JAN-2021	WONDERLA	199.95	202.20	-0.0112	0.0270	0.0269	0.5139
22-JAN-2021	WORTH	59.50	58.30	0.0204	0.0240	0.0240	0.4585
22-JAN-2021	WSI	3.80	3.99	-0.0488	0.0787	0.0786	1.5017
22-JAN-2021	WSTCSTPAPR	179.10	182.35	-0.0180	0.0298	0.0298	0.5693
22-JAN-2021	XCHANGING	84.05	86.65	-0.0305	0.0310	0.0310	0.5923
22-JAN-2021	XELPMOC	306.70	307.40	-0.0023	0.0386	0.0385	0.7355
22-JAN-2021	XPROINDIA	38.55	38.05	0.0131	0.0400	0.0399	0.7623
22-JAN-2021	YAARII	98.30	103.45	-0.0511	0.0399	0.0400	0.7642
22-JAN-2021	YESBANK	17.00	17.25	-0.0146	0.0643	0.0641	1.2246
22-JAN-2021	ZEEL	219.30	225.05	-0.0259	0.0392	0.0392	0.7489
22-JAN-2021	ZEELEARN	12.75	12.85	-0.0078	0.0338	0.0337	0.6438
22-JAN-2021	ZEEMEDIA	5.21	5.40	-0.0358	0.0324	0.0324	0.6190
22-JAN-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	ZENITHEXPO	71.70	75.40	-0.0503	0.0453	0.0454	0.8674
22-JAN-2021	ZENITHSTL	1.35	1.28	0.0532	0.0808	0.0806	1.5399
22-JAN-2021	ZENSARTECH	241.10	237.20	0.0163	0.0305	0.0305	0.5827
22-JAN-2021	ZENTEC	89.05	90.10	-0.0117	0.0422	0.0421	0.8043
22-JAN-2021	ZODIACLOTH	109.75	113.10	-0.0301	0.0289	0.0289	0.5521
22-JAN-2021	ZODJRDMKJ	29.00	28.70	0.0104	0.0392	0.0391	0.7470
22-JAN-2021	ZOTA	162.55	163.20	-0.0040	0.0181	0.0181	0.3458
22-JAN-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
22-JAN-2021	ZUARI	97.50	99.60	-0.0213	0.0351	0.0351	0.6706
22-JAN-2021	ZUARIGLOB	94.85	98.50	-0.0378	0.0448	0.0448	0.8559
22-JAN-2021	ZYDUSWELL	1935.00	1963.65	-0.0147	0.0199	0.0199	0.3802
22-JAN-2021	501111	-	-	-	-	-	-
22-JAN-2021	502216	-	-	-	-	-	-
22-JAN-2021	503639	-	-	-	-	-	-
22-JAN-2021	503893	-	-	-	-	-	-
22-JAN-2021	504346	-	-	-	-	-	-
22-JAN-2021	504365	-	-	-	-	-	-
22-JAN-2021	504998	-	-	-	-	-	-
22-JAN-2021	506024	-	-	-	-	-	-
22-JAN-2021	506087	-	-	-	-	-	-
22-JAN-2021	506107	-	-	-	-	-	-
22-JAN-2021	506120	-	-	-	-	-	-
22-JAN-2021	506162	-	-	-	-	-	-
22-JAN-2021	506945	-	-	-	-	-	-
22-JAN-2021	507543	-	-	-	-	-	-
22-JAN-2021	507663	-	-	-	-	-	-
22-JAN-2021	508924	-	-	-	-	-	-
22-JAN-2021	509046	-	-	-	-	-	-
22-JAN-2021	511254	-	-	-	-	-	-
22-JAN-2021	511634	-	-	-	-	-	-
22-JAN-2021	512004	-	-	-	-	-	-
22-JAN-2021	512011	-	-	-	-	-	-
22-JAN-2021	512026	-	-	-	-	-	-
22-JAN-2021	512038	-	-	-	-	-	-
22-JAN-2021	512060	-	-	-	-	-	-
22-JAN-2021	512063	-	-	-	-	-	-
22-JAN-2021	512091	-	-	-	-	-	-
22-JAN-2021	512153	-	-	-	-	-	-
22-JAN-2021	512157	-	-	-	-	-	-
22-JAN-2021	512195	-	-	-	-	-	-
22-JAN-2021	512221	-	-	-	-	-	-
22-JAN-2021	512245	-	-	-	-	-	-
22-JAN-2021	512291	-	-	-	-	-	-
22-JAN-2021	512303	-	-	-	-	-	-
22-JAN-2021	512337	-	-	-	-	-	-
22-JAN-2021	512404	-	-	-	-	-	-
22-JAN-2021	512415	-	-	-	-	-	-
22-JAN-2021	512433	-	-	-	-	-	-
22-JAN-2021	512445	-	-	-	-	-	-
22-JAN-2021	512461	-	-	-	-	-	-
22-JAN-2021	512522	-	-	-	-	-	-
22-JAN-2021	517172	-	-	-	-	-	-
22-JAN-2021	517360	-	-	-	-	-	-
22-JAN-2021	521003	-	-	-	-	-	-
22-JAN-2021	522171	-	-	-	-	-	-
22-JAN-2021	526349	-	-	-	-	-	-
22-JAN-2021	526488	-	-	-	-	-	-
22-JAN-2021	530361	-	-	-	-	-	-
22-JAN-2021	530905	-	-	-	-	-	-
22-JAN-2021	531205	-	-	-	-	-	-
22-JAN-2021	531628	-	-	-	-	-	-
22-JAN-2021	531677	-	-	-	-	-	-
22-JAN-2021	531743	-	-	-	-	-	-
22-JAN-2021	531971	-	-	-	-	-	-
22-JAN-2021	532105	-	-	-	-	-	-
22-JAN-2021	532138	-	-	-	-	-	-
22-JAN-2021	538863	-	-	-	-	-	-
22-JAN-2021	540467	-	-	-	-	-	-
22-JAN-2021	542931	-	-	-	-	-	-
22-JAN-2021	542938	-	-	-	-	-	-
22-JAN-2021	543208	-	-	-	-	-	-
22-JAN-2021	543225	-	-	-	-	-	-
22-JAN-2021	ANKUR	-	-	-	-	-	-
22-JAN-2021	ARIHANTCFL	-	-	-	-	-	-
22-JAN-2021	BALAJIAGRO	-	-	-	-	-	-
22-JAN-2021	BRISK	-	-	-	-	-	-
22-JAN-2021	CRESCENT	-	-	-	-	-	-
22-JAN-2021	GANODAYA	-	-	-	-	-	-
22-JAN-2021	KCLL	-	-	-	-	-	-
22-JAN-2021	LARK	-	-	-	-	-	-
22-JAN-2021	MEPL	-	-	-	-	-	-
22-JAN-2021	NATUREIND	-	-	-	-	-	-
22-JAN-2021	OSEINTRUST	-	-	-	-	-	-
22-JAN-2021	PHF	-	-	-	-	-	-
22-JAN-2021	RATHIIND	-	-	-	-	-	-
22-JAN-2021	RICHNRICH	-	-	-	-	-	-
22-JAN-2021	SARVARAYA	-	-	-	-	-	-
22-JAN-2021	SGEL	-	-	-	-	-	-
22-JAN-2021	SHAKUMBHRI	-	-	-	-	-	-
22-JAN-2021	SHINEWELL	-	-	-	-	-	-
22-JAN-2021	SHREETULSI	-	-	-	-	-	-
22-JAN-2021	SKYBOX	-	-	-	-	-	-
22-JAN-2021	SPMLINDIA	-	-	-	-	-	-
22-JAN-2021	SSF	-	-	-	-	-	-
22-JAN-2021	SUNAYANA	-	-	-	-	-	-
22-JAN-2021	SWATI	-	-	-	-	-	-
22-JAN-2021	TECHAINPOW	-	-	-	-	-	-
22-JAN-2021	TLFL	-	-	-	-	-	-
22-JAN-2021	TRANSGLOBE	-	-	-	-	-	-
22-JAN-2021	UPELECT	-	-	-	-	-	-