nse-daily-volatility-report-2021-01-13.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
13-JAN-2021	20MICRONS	39.00	39.90	-0.0228	0.0315	0.0314	0.5999
13-JAN-2021	21STCENMGM	10.60	10.80	-0.0187	0.0224	0.0223	0.4260
13-JAN-2021	3IINFOTECH	8.56	9.02	-0.0523	0.0403	0.0404	0.7718
13-JAN-2021	3MINDIA	21266.90	21589.30	-0.0150	0.0213	0.0212	0.4050
13-JAN-2021	3PLAND	10.20	10.34	-0.0136	0.0671	0.0670	1.2800
13-JAN-2021	500009	22.40	22.70	-0.0133	0.0380	0.0379	0.7241
13-JAN-2021	500012	54.70	57.20	-0.0447	0.0354	0.0355	0.6782
13-JAN-2021	500014	2.95	2.81	0.0486	0.0482	0.0482	0.9209
13-JAN-2021	500016	6.65	6.60	0.0075	0.0352	0.0351	0.6706
13-JAN-2021	500028	6.14	6.46	-0.0508	0.0359	0.0359	0.6859
13-JAN-2021	500068	4049.55	4146.00	-0.0235	0.0260	0.0259	0.4948
13-JAN-2021	500069	103.70	103.35	0.0034	0.0343	0.0342	0.6534
13-JAN-2021	500120	366.50	381.90	-0.0412	0.0389	0.0389	0.7432
13-JAN-2021	500123	2957.55	2933.75	0.0081	0.0355	0.0355	0.6782
13-JAN-2021	500142	1.28	1.22	0.0480	0.0269	0.0270	0.5158
13-JAN-2021	500143	21.95	21.35	0.0277	0.0254	0.0254	0.4853
13-JAN-2021	500147	794.95	828.00	-0.0407	0.0353	0.0353	0.6744
13-JAN-2021	500153	59.40	59.50	-0.0017	0.0319	0.0318	0.6075
13-JAN-2021	500159	55.00	57.55	-0.0453	0.0417	0.0418	0.7986
13-JAN-2021	500166	258.65	265.70	-0.0269	0.0305	0.0305	0.5827
13-JAN-2021	500192	2.11	2.16	-0.0234	0.0311	0.0311	0.5942
13-JAN-2021	500202	10.01	10.01	0.0000	0.0254	0.0254	0.4853
13-JAN-2021	500206	7.22	7.59	-0.0500	0.0245	0.0247	0.4719
13-JAN-2021	500211	9.96	10.34	-0.0374	0.0382	0.0382	0.7298
13-JAN-2021	500212	26.85	26.85	0.0000	0.0229	0.0228	0.4356
13-JAN-2021	500213	65.05	63.65	0.0218	0.0335	0.0334	0.6381
13-JAN-2021	500214	1150.10	1107.45	0.0378	0.0284	0.0284	0.5426
13-JAN-2021	500220	44.55	46.25	-0.0374	0.0381	0.0381	0.7279
13-JAN-2021	500223	0.84	0.83	0.0120	0.0371	0.0370	0.7069
13-JAN-2021	500236	0.63	0.60	0.0488	0.0236	0.0238	0.4547
13-JAN-2021	500239	27.90	28.15	-0.0089	0.0339	0.0338	0.6457
13-JAN-2021	500240	29.40	29.65	-0.0085	0.0354	0.0353	0.6744
13-JAN-2021	500246	26.60	28.00	-0.0513	0.0307	0.0308	0.5884
13-JAN-2021	500248	3.93	3.93	0.0000	0.0921	0.0919	1.7557
13-JAN-2021	500264	114.25	115.10	-0.0074	0.0353	0.0353	0.6744
13-JAN-2021	500267	123.55	118.55	0.0413	0.0367	0.0367	0.7012
13-JAN-2021	500274	7.70	7.70	0.0000	0.0566	0.0564	1.0775
13-JAN-2021	500277	1.12	1.12	0.0000	0.0105	0.0105	0.2006
13-JAN-2021	500284	34.00	34.10	-0.0029	0.0345	0.0344	0.6572
13-JAN-2021	500298	2011.25	2076.05	-0.0317	0.0347	0.0347	0.6629
13-JAN-2021	500306	13.35	12.72	0.0483	0.0486	0.0486	0.9285
13-JAN-2021	500307	283.45	283.90	-0.0016	0.0199	0.0199	0.3802
13-JAN-2021	500319	24.00	23.90	0.0042	0.0390	0.0389	0.7432
13-JAN-2021	500333	261.30	268.00	-0.0253	0.0355	0.0354	0.6763
13-JAN-2021	500346	25.30	24.40	0.0362	0.0407	0.0407	0.7776
13-JAN-2021	500357	16.10	15.39	0.0451	0.0364	0.0364	0.6954
13-JAN-2021	500358	3.20	3.30	-0.0308	0.0269	0.0269	0.5139
13-JAN-2021	500360	28.50	30.20	-0.0579	0.0383	0.0384	0.7336
13-JAN-2021	500365	13.00	13.28	-0.0213	0.0409	0.0408	0.7795
13-JAN-2021	500367	59.70	61.20	-0.0248	0.0342	0.0342	0.6534
13-JAN-2021	500370	26.00	26.60	-0.0228	0.0324	0.0323	0.6171
13-JAN-2021	500388	12.30	12.92	-0.0492	0.0166	0.0169	0.3229
13-JAN-2021	500414	28.85	29.35	-0.0172	0.0365	0.0364	0.6954
13-JAN-2021	500422	19.25	19.35	-0.0052	0.0446	0.0445	0.8502
13-JAN-2021	500426	12.71	12.51	0.0159	0.0327	0.0326	0.6228
13-JAN-2021	500449	24.15	24.90	-0.0306	0.0446	0.0446	0.8521
13-JAN-2021	500450	250.45	250.00	0.0018	0.0231	0.0231	0.4413
13-JAN-2021	500456	13.17	13.96	-0.0583	0.0392	0.0393	0.7508
13-JAN-2021	500458	2.65	2.70	-0.0187	0.0266	0.0266	0.5082
13-JAN-2021	500655	455.50	434.60	0.0470	0.0287	0.0288	0.5502
13-JAN-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	501144	12.12	12.12	0.0000	0.0034	0.0034	0.0650
13-JAN-2021	501148	331.85	338.60	-0.0201	0.0180	0.0180	0.3439
13-JAN-2021	501151	640.00	640.00	0.0000	0.0083	0.0082	0.1567
13-JAN-2021	501261	280.55	280.55	0.0000	0.0019	0.0019	0.0363
13-JAN-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	501298	1105.90	1110.00	-0.0037	0.0240	0.0239	0.4566
13-JAN-2021	501311	6.40	6.40	0.0000	0.0242	0.0242	0.4623
13-JAN-2021	501314	25.50	25.00	0.0198	0.0235	0.0235	0.4490
13-JAN-2021	501351	30.80	30.80	0.0000	0.0026	0.0026	0.0497
13-JAN-2021	501370	55.60	55.45	0.0027	0.0407	0.0406	0.7757
13-JAN-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	501391	136.45	139.25	-0.0203	0.0363	0.0362	0.6916
13-JAN-2021	501421	110.50	115.40	-0.0434	0.0288	0.0289	0.5521
13-JAN-2021	501423	786.80	780.00	0.0087	0.0331	0.0331	0.6324
13-JAN-2021	501430	531.00	537.25	-0.0117	0.0355	0.0354	0.6763
13-JAN-2021	501477	55.80	53.15	0.0487	0.0209	0.0211	0.4031
13-JAN-2021	501622	33.00	33.00	0.0000	0.0348	0.0347	0.6629
13-JAN-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	501700	21.05	21.10	-0.0024	0.0286	0.0286	0.5464
13-JAN-2021	501831	178.80	176.60	0.0124	0.0315	0.0314	0.5999
13-JAN-2021	501833	4.60	4.56	0.0087	0.0373	0.0372	0.7107
13-JAN-2021	501945	1.16	1.14	0.0174	0.0090	0.0091	0.1739
13-JAN-2021	502015	18.85	16.50	0.1332	0.0421	0.0431	0.8234
13-JAN-2021	502175	61.40	61.55	-0.0024	0.0351	0.0350	0.6687
13-JAN-2021	502250	256.50	256.50	0.0000	0.0156	0.0155	0.2961
13-JAN-2021	502281	8.74	8.78	-0.0046	0.0384	0.0383	0.7317
13-JAN-2021	502294	32.00	32.70	-0.0216	0.0114	0.0115	0.2197
13-JAN-2021	502445	11.33	11.35	-0.0018	0.0302	0.0301	0.5751
13-JAN-2021	502460	27.50	27.50	0.0000	0.0133	0.0133	0.2541
13-JAN-2021	502563	3.50	3.50	0.0000	0.0070	0.0070	0.1337
13-JAN-2021	502587	74.50	75.75	-0.0166	0.0413	0.0413	0.7890
13-JAN-2021	502589	32.25	32.25	0.0000	0.0182	0.0181	0.3458
13-JAN-2021	502850	16.90	16.90	0.0000	0.0559	0.0557	1.0641
13-JAN-2021	502865	1604.15	1588.35	0.0099	0.0321	0.0320	0.6114
13-JAN-2021	502873	38.85	40.10	-0.0317	0.0372	0.0372	0.7107
13-JAN-2021	502893	12.28	12.28	0.0000	0.0202	0.0202	0.3859
13-JAN-2021	502901	2700.60	2700.60	0.0000	0.0270	0.0269	0.5139
13-JAN-2021	502933	15.46	15.46	0.0000	0.0281	0.0280	0.5349
13-JAN-2021	502958	1821.05	1881.55	-0.0327	0.0353	0.0353	0.6744
13-JAN-2021	503015	42.95	43.80	-0.0196	0.0359	0.0358	0.6840
13-JAN-2021	503092	8.19	7.80	0.0488	0.0232	0.0234	0.4471
13-JAN-2021	503127	2141.05	2039.10	0.0488	0.0195	0.0198	0.3783
13-JAN-2021	503162	94.30	91.80	0.0269	0.0381	0.0380	0.7260
13-JAN-2021	503229	49.45	47.15	0.0476	0.0286	0.0288	0.5502
13-JAN-2021	503349	1889.30	1899.95	-0.0056	0.0307	0.0307	0.5865
13-JAN-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	503624	6.75	6.74	0.0015	0.0204	0.0204	0.3897
13-JAN-2021	503635	12.00	12.00	0.0000	0.0030	0.0030	0.0573
13-JAN-2021	503641	4.80	4.89	-0.0186	0.0353	0.0352	0.6725
13-JAN-2021	503657	9.80	10.60	-0.0785	0.0360	0.0363	0.6935
13-JAN-2021	503659	20.15	19.20	0.0483	0.0120	0.0124	0.2369
13-JAN-2021	503663	2.72	2.77	-0.0182	0.0249	0.0249	0.4757
13-JAN-2021	503669	10.39	9.90	0.0483	0.0234	0.0236	0.4509
13-JAN-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	503675	3.00	3.00	0.0000	0.0066	0.0065	0.1242
13-JAN-2021	503681	14.04	14.04	0.0000	0.0101	0.0101	0.1930
13-JAN-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	503691	16.35	16.35	0.0000	0.0176	0.0175	0.3343
13-JAN-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	503772	10.62	10.62	0.0000	0.0174	0.0174	0.3324
13-JAN-2021	503776	33.20	33.20	0.0000	0.0244	0.0243	0.4643
13-JAN-2021	503804	214.30	206.55	0.0368	0.0380	0.0380	0.7260
13-JAN-2021	503816	5.79	5.52	0.0478	0.0279	0.0280	0.5349
13-JAN-2021	503837	3.88	3.70	0.0475	0.0225	0.0227	0.4337
13-JAN-2021	503863	3.81	3.81	0.0000	0.0143	0.0143	0.2732
13-JAN-2021	504000	44.40	46.50	-0.0462	0.0300	0.0301	0.5751
13-JAN-2021	504028	39.20	39.70	-0.0127	0.0367	0.0366	0.6992
13-JAN-2021	504076	12.75	12.76	-0.0008	0.0350	0.0349	0.6668
13-JAN-2021	504080	88.70	84.50	0.0485	0.0190	0.0192	0.3668
13-JAN-2021	504084	2800.00	2792.00	0.0029	0.0273	0.0273	0.5216
13-JAN-2021	504092	24.55	25.30	-0.0301	0.0388	0.0388	0.7413
13-JAN-2021	504093	243.70	249.30	-0.0227	0.0330	0.0330	0.6305
13-JAN-2021	504132	159.95	159.15	0.0050	0.0398	0.0397	0.7585
13-JAN-2021	504176	642.55	650.20	-0.0118	0.0481	0.0480	0.9170
13-JAN-2021	504180	15.56	14.82	0.0487	0.0327	0.0328	0.6266
13-JAN-2021	504240	47.70	47.55	0.0031	0.0357	0.0356	0.6801
13-JAN-2021	504258	318.00	322.65	-0.0145	0.0282	0.0282	0.5388
13-JAN-2021	504273	7.71	7.79	-0.0103	0.0284	0.0283	0.5407
13-JAN-2021	504335	0.27	0.26	0.0377	0.0355	0.0355	0.6782
13-JAN-2021	504340	5.27	5.17	0.0192	0.0145	0.0145	0.2770
13-JAN-2021	504341	39.00	37.35	0.0432	0.0431	0.0431	0.8234
13-JAN-2021	504356	10.60	10.40	0.0190	0.0032	0.0035	0.0669
13-JAN-2021	504360	17.00	17.00	0.0000	0.0048	0.0047	0.0898
13-JAN-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
13-JAN-2021	504378	1.45	1.39	0.0423	0.0299	0.0300	0.5731
13-JAN-2021	504380	2.21	2.17	0.0183	0.0106	0.0107	0.2044
13-JAN-2021	504390	6.42	6.42	0.0000	0.0009	0.0009	0.0172
13-JAN-2021	504392	10.38	10.91	-0.0498	0.0305	0.0307	0.5865
13-JAN-2021	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	504398	12.00	12.00	0.0000	0.0084	0.0083	0.1586
13-JAN-2021	504605	412.25	420.00	-0.0186	0.0316	0.0316	0.6037
13-JAN-2021	504646	122.45	127.70	-0.0420	0.0306	0.0307	0.5865
13-JAN-2021	504648	1.98	1.98	0.0000	0.0612	0.0610	1.1654
13-JAN-2021	504673	2.73	2.68	0.0185	0.0244	0.0244	0.4662
13-JAN-2021	504697	1.37	1.35	0.0147	0.0281	0.0281	0.5368
13-JAN-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	504731	21.00	21.00	0.0000	0.0072	0.0072	0.1376
13-JAN-2021	504746	392.50	392.50	0.0000	0.0099	0.0099	0.1891
13-JAN-2021	504786	203.45	208.75	-0.0257	0.0357	0.0357	0.6820
13-JAN-2021	504810	13.59	12.95	0.0482	0.0195	0.0197	0.3764
13-JAN-2021	504840	1249.80	1206.75	0.0351	0.0322	0.0323	0.6171
13-JAN-2021	504882	526.00	529.85	-0.0073	0.0256	0.0255	0.4872
13-JAN-2021	504908	121.30	115.95	0.0451	0.0481	0.0481	0.9189
13-JAN-2021	504918	1234.35	1234.30	0.0000	0.0339	0.0338	0.6457
13-JAN-2021	504959	1982.05	2030.00	-0.0239	0.0276	0.0276	0.5273
13-JAN-2021	504961	54.25	50.00	0.0816	0.0379	0.0382	0.7298
13-JAN-2021	504988	355.80	349.00	0.0193	0.0318	0.0317	0.6056
13-JAN-2021	505036	514.10	499.30	0.0292	0.0285	0.0285	0.5445
13-JAN-2021	505141	34.40	32.80	0.0476	0.0335	0.0336	0.6419
13-JAN-2021	505163	408.00	404.00	0.0099	0.0336	0.0335	0.6400
13-JAN-2021	505212	40.65	40.65	0.0000	0.0045	0.0045	0.0860
13-JAN-2021	505216	550.75	550.40	0.0006	0.0256	0.0256	0.4891
13-JAN-2021	505232	857.50	853.20	0.0050	0.0311	0.0311	0.5942
13-JAN-2021	505250	49.40	48.15	0.0256	0.0341	0.0340	0.6496
13-JAN-2021	505283	175.55	179.00	-0.0195	0.0304	0.0303	0.5789
13-JAN-2021	505285	202.85	202.85	0.0000	0.0070	0.0070	0.1337
13-JAN-2021	505299	77.00	81.00	-0.0506	0.0343	0.0344	0.6572
13-JAN-2021	505302	46.25	44.10	0.0476	0.0312	0.0313	0.5980
13-JAN-2021	505320	24.85	24.85	0.0000	0.0057	0.0057	0.1089
13-JAN-2021	505336	0.69	0.69	0.0000	0.0057	0.0057	0.1089
13-JAN-2021	505358	36.00	37.60	-0.0435	0.0390	0.0390	0.7451
13-JAN-2021	505504	15.55	15.55	0.0000	0.0011	0.0011	0.0210
13-JAN-2021	505515	16.90	16.90	0.0000	0.0139	0.0139	0.2656
13-JAN-2021	505523	0.72	0.73	-0.0138	0.0255	0.0255	0.4872
13-JAN-2021	505576	72.30	69.30	0.0424	0.0262	0.0263	0.5025
13-JAN-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	505585	13.46	13.46	0.0000	0.0114	0.0114	0.2178
13-JAN-2021	505590	770.55	760.85	0.0127	0.0292	0.0292	0.5579
13-JAN-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	505650	7.08	7.22	-0.0196	0.0284	0.0283	0.5407
13-JAN-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	505681	300.00	300.00	0.0000	0.0305	0.0305	0.5827
13-JAN-2021	505685	90.55	90.55	0.0000	0.0064	0.0064	0.1223
13-JAN-2021	505690	73.00	71.55	0.0201	0.0310	0.0310	0.5923
13-JAN-2021	505693	31.35	33.00	-0.0513	0.0234	0.0236	0.4509
13-JAN-2021	505703	4.96	4.96	0.0000	0.0118	0.0118	0.2254
13-JAN-2021	505710	47.50	43.45	0.0891	0.0302	0.0307	0.5865
13-JAN-2021	505711	1.76	1.68	0.0465	0.0273	0.0274	0.5235
13-JAN-2021	505712	73.00	70.50	0.0348	0.0473	0.0472	0.9018
13-JAN-2021	505725	100.40	99.10	0.0130	0.0292	0.0291	0.5560
13-JAN-2021	505729	43.40	44.85	-0.0329	0.0409	0.0409	0.7814
13-JAN-2021	505737	176.35	180.35	-0.0224	0.0378	0.0378	0.7222
13-JAN-2021	505750	580.00	609.40	-0.0494	0.0386	0.0386	0.7375
13-JAN-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
13-JAN-2021	505827	174.65	175.20	-0.0031	0.0405	0.0404	0.7718
13-JAN-2021	505840	11.17	11.75	-0.0506	0.0383	0.0383	0.7317
13-JAN-2021	505850	58.25	58.75	-0.0085	0.0241	0.0241	0.4604
13-JAN-2021	505872	576.85	565.85	0.0193	0.0314	0.0313	0.5980
13-JAN-2021	505893	89.00	92.00	-0.0332	0.0112	0.0115	0.2197
13-JAN-2021	505978	1068.45	1039.00	0.0280	0.0314	0.0314	0.5999
13-JAN-2021	506003	4.51	4.43	0.0179	0.2198	0.2193	4.1897
13-JAN-2021	506105	78.60	78.70	-0.0013	0.0314	0.0313	0.5980
13-JAN-2021	506122	50.95	53.60	-0.0507	0.0380	0.0381	0.7279
13-JAN-2021	506128	27.50	28.55	-0.0375	0.0423	0.0423	0.8081
13-JAN-2021	506134	3.20	3.20	0.0000	0.0135	0.0134	0.2560
13-JAN-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	506166	18.40	18.40	0.0000	0.0010	0.0010	0.0191
13-JAN-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	506180	139.65	139.65	0.0000	0.0088	0.0088	0.1681
13-JAN-2021	506186	15.00	14.49	0.0346	0.0387	0.0387	0.7394
13-JAN-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	506248	75.10	79.95	-0.0626	0.0360	0.0362	0.6916
13-JAN-2021	506260	132.40	132.30	0.0008	0.0516	0.0515	0.9839
13-JAN-2021	506261	52.35	53.60	-0.0236	0.0365	0.0365	0.6973
13-JAN-2021	506313	81.90	81.90	0.0000	0.0080	0.0080	0.1528
13-JAN-2021	506365	34.50	35.00	-0.0144	0.0247	0.0247	0.4719
13-JAN-2021	506405	185.95	179.45	0.0356	0.0353	0.0354	0.6763
13-JAN-2021	506414	301.90	304.05	-0.0071	0.0379	0.0378	0.7222
13-JAN-2021	506520	5.10	5.34	-0.0460	0.0437	0.0437	0.8349
13-JAN-2021	506522	1860.00	1942.10	-0.0432	0.0272	0.0273	0.5216
13-JAN-2021	506528	566.95	584.00	-0.0296	0.0314	0.0314	0.5999
13-JAN-2021	506530	450.00	450.00	0.0000	0.0180	0.0179	0.3420
13-JAN-2021	506532	172.25	175.65	-0.0195	0.0348	0.0347	0.6629
13-JAN-2021	506543	3.32	3.32	0.0000	0.0199	0.0199	0.3802
13-JAN-2021	506597	190.95	192.25	-0.0068	0.0325	0.0324	0.6190
13-JAN-2021	506605	439.15	460.00	-0.0464	0.0341	0.0341	0.6515
13-JAN-2021	506640	139.40	132.80	0.0485	0.0254	0.0256	0.4891
13-JAN-2021	506642	22.90	23.30	-0.0173	0.0446	0.0445	0.8502
13-JAN-2021	506685	268.50	272.70	-0.0155	0.0315	0.0315	0.6018
13-JAN-2021	506687	1649.10	1645.30	0.0023	0.0306	0.0306	0.5846
13-JAN-2021	506734	57.05	59.40	-0.0404	0.0470	0.0470	0.8979
13-JAN-2021	506808	7.07	7.05	0.0028	0.0383	0.0382	0.7298
13-JAN-2021	506852	50.60	51.30	-0.0137	0.0432	0.0431	0.8234
13-JAN-2021	506854	205.05	217.40	-0.0585	0.0416	0.0417	0.7967
13-JAN-2021	506858	14.57	15.33	-0.0508	0.0284	0.0286	0.5464
13-JAN-2021	506863	0.88	0.84	0.0465	0.0288	0.0289	0.5521
13-JAN-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	506879	253.15	254.80	-0.0065	0.0372	0.0371	0.7088
13-JAN-2021	506910	50.70	50.40	0.0059	0.0329	0.0328	0.6266
13-JAN-2021	506919	264.30	258.05	0.0239	0.0409	0.0408	0.7795
13-JAN-2021	506935	19.90	19.05	0.0437	0.0128	0.0131	0.2503
13-JAN-2021	506947	38.00	38.00	0.0000	0.0058	0.0058	0.1108
13-JAN-2021	506975	3.80	4.00	-0.0513	0.0126	0.0131	0.2503
13-JAN-2021	506981	109.40	109.45	-0.0005	0.0413	0.0412	0.7871
13-JAN-2021	507155	40.45	40.40	0.0012	0.0326	0.0326	0.6228
13-JAN-2021	507180	41.30	42.25	-0.0227	0.0433	0.0433	0.8272
13-JAN-2021	507265	109.20	104.00	0.0488	0.0146	0.0149	0.2847
13-JAN-2021	507300	1718.00	1675.10	0.0253	0.0339	0.0338	0.6457
13-JAN-2021	507435	65.25	63.65	0.0248	0.0319	0.0319	0.6094
13-JAN-2021	507474	53.05	54.95	-0.0352	0.0443	0.0443	0.8464
13-JAN-2021	507486	18.35	18.60	-0.0135	0.0304	0.0304	0.5808
13-JAN-2021	507498	5.25	5.22	0.0057	0.0435	0.0434	0.8292
13-JAN-2021	507508	4.69	4.90	-0.0438	0.0335	0.0336	0.6419
13-JAN-2021	507515	15.85	15.10	0.0485	0.0334	0.0335	0.6400
13-JAN-2021	507522	3.80	4.00	-0.0513	0.0186	0.0189	0.3611
13-JAN-2021	507525	705.00	720.00	-0.0211	0.0284	0.0284	0.5426
13-JAN-2021	507552	58.45	61.10	-0.0443	0.0351	0.0351	0.6706
13-JAN-2021	507598	45.15	46.80	-0.0359	0.0423	0.0423	0.8081
13-JAN-2021	507609	55.10	55.10	0.0000	0.0133	0.0132	0.2522
13-JAN-2021	507621	405.00	410.00	-0.0123	0.0288	0.0287	0.5483
13-JAN-2021	507645	8875.20	8962.25	-0.0098	0.0255	0.0254	0.4853
13-JAN-2021	507690	84.90	79.55	0.0651	0.0430	0.0431	0.8234
13-JAN-2021	507753	28.40	28.75	-0.0122	0.0352	0.0352	0.6725
13-JAN-2021	507759	22.05	23.20	-0.0508	0.0351	0.0352	0.6725
13-JAN-2021	507808	6.48	6.48	0.0000	0.0098	0.0098	0.1872
13-JAN-2021	507813	44.00	43.80	0.0046	0.0381	0.0380	0.7260
13-JAN-2021	507817	67.30	70.80	-0.0507	0.0294	0.0295	0.5636
13-JAN-2021	507836	229.90	226.80	0.0136	0.0332	0.0332	0.6343
13-JAN-2021	507852	3.37	3.21	0.0486	0.0172	0.0175	0.3343
13-JAN-2021	507864	29.50	29.45	0.0017	0.0342	0.0341	0.6515
13-JAN-2021	507872	14.02	14.44	-0.0295	0.0363	0.0362	0.6916
13-JAN-2021	507886	13.07	13.07	0.0000	0.0102	0.0101	0.1930
13-JAN-2021	507894	11.20	11.40	-0.0177	0.0142	0.0142	0.2713
13-JAN-2021	507910	30.40	30.45	-0.0016	0.0337	0.0336	0.6419
13-JAN-2021	507912	114.55	110.25	0.0383	0.0451	0.0451	0.8616
13-JAN-2021	507917	10.20	10.20	0.0000	0.0059	0.0059	0.1127
13-JAN-2021	507938	5.60	5.60	0.0000	0.0008	0.0008	0.0153
13-JAN-2021	507944	281.65	292.90	-0.0392	0.0363	0.0364	0.6954
13-JAN-2021	507946	23.30	23.30	0.0000	0.0208	0.0207	0.3955
13-JAN-2021	507948	14.75	14.47	0.0192	0.0242	0.0242	0.4623
13-JAN-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	507960	107.50	105.00	0.0235	0.0265	0.0265	0.5063
13-JAN-2021	507962	7.00	7.00	0.0000	0.0038	0.0038	0.0726
13-JAN-2021	507966	29.50	29.00	0.0171	0.0306	0.0305	0.5827
13-JAN-2021	507970	18.45	18.45	0.0000	0.0301	0.0300	0.5731
13-JAN-2021	507981	27.00	26.05	0.0358	0.0413	0.0413	0.7890
13-JAN-2021	507987	4.06	4.06	0.0000	0.0014	0.0014	0.0267
13-JAN-2021	507998	44.35	45.90	-0.0344	0.0433	0.0433	0.8272
13-JAN-2021	508136	168.00	168.00	0.0000	0.0341	0.0340	0.6496
13-JAN-2021	508306	44.80	47.05	-0.0490	0.0184	0.0186	0.3554
13-JAN-2021	508486	5851.95	5861.35	-0.0016	0.0203	0.0203	0.3878
13-JAN-2021	508494	51.45	49.70	0.0346	0.0317	0.0317	0.6056
13-JAN-2021	508571	43.00	43.00	0.0000	0.0132	0.0132	0.2522
13-JAN-2021	508664	17.90	17.90	0.0000	0.0189	0.0188	0.3592
13-JAN-2021	508670	1409.35	1409.35	0.0000	0.0166	0.0166	0.3171
13-JAN-2021	508807	424.95	406.35	0.0448	0.0398	0.0398	0.7604
13-JAN-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	508875	70.50	67.25	0.0472	0.0350	0.0350	0.6687
13-JAN-2021	508905	40.40	38.50	0.0482	0.0252	0.0254	0.4853
13-JAN-2021	508918	26.40	26.40	0.0000	0.0213	0.0212	0.4050
13-JAN-2021	508922	13.53	14.24	-0.0511	0.0462	0.0462	0.8826
13-JAN-2021	508929	9.02	9.02	0.0000	0.0400	0.0399	0.7623
13-JAN-2021	508941	481.20	483.60	-0.0050	0.0283	0.0282	0.5388
13-JAN-2021	508954	60.85	60.50	0.0058	0.0313	0.0312	0.5961
13-JAN-2021	508956	1.30	1.33	-0.0228	0.0242	0.0242	0.4623
13-JAN-2021	508961	31.75	31.75	0.0000	0.0086	0.0086	0.1643
13-JAN-2021	508963	7.11	7.48	-0.0507	0.0165	0.0169	0.3229
13-JAN-2021	508969	1.41	1.43	-0.0141	0.0312	0.0311	0.5942
13-JAN-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	508996	2.07	2.03	0.0195	0.0276	0.0275	0.5254
13-JAN-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	509015	6.40	6.40	0.0000	0.0102	0.0102	0.1949
13-JAN-2021	509026	54.90	54.90	0.0000	0.0142	0.0142	0.2713
13-JAN-2021	509038	18.75	18.75	0.0000	0.0034	0.0034	0.0650
13-JAN-2021	509040	11.50	11.55	-0.0043	0.0223	0.0222	0.4241
13-JAN-2021	509048	7.53	7.68	-0.0197	0.0440	0.0439	0.8387
13-JAN-2021	509051	0.42	0.40	0.0488	0.0542	0.0542	1.0355
13-JAN-2021	509053	4.98	4.75	0.0473	0.0455	0.0455	0.8693
13-JAN-2021	509073	21.60	22.65	-0.0475	0.0279	0.0281	0.5368
13-JAN-2021	509084	48.45	48.45	0.0000	0.0128	0.0128	0.2445
13-JAN-2021	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	509148	3.03	2.98	0.0166	0.0325	0.0324	0.6190
13-JAN-2021	509162	94.65	94.10	0.0058	0.0390	0.0389	0.7432
13-JAN-2021	509196	33.40	34.35	-0.0280	0.0343	0.0343	0.6553
13-JAN-2021	509423	10.92	10.40	0.0488	0.0298	0.0299	0.5712
13-JAN-2021	509438	1282.25	1255.00	0.0215	0.0223	0.0223	0.4260
13-JAN-2021	509449	16.65	16.65	0.0000	0.0267	0.0266	0.5082
13-JAN-2021	509470	10040.15	10136.65	-0.0096	0.0220	0.0219	0.4184
13-JAN-2021	509472	286.90	294.60	-0.0265	0.0325	0.0325	0.6209
13-JAN-2021	509486	86.80	88.60	-0.0205	0.0407	0.0406	0.7757
13-JAN-2021	509525	677.70	675.50	0.0033	0.0267	0.0266	0.5082
13-JAN-2021	509546	15.20	16.00	-0.0513	0.0277	0.0279	0.5330
13-JAN-2021	509563	6.29	6.00	0.0472	0.0276	0.0277	0.5292
13-JAN-2021	509597	193.00	193.00	0.0000	0.0312	0.0311	0.5942
13-JAN-2021	509650	35.15	35.15	0.0000	0.0014	0.0014	0.0267
13-JAN-2021	509709	31.85	31.00	0.0271	0.0377	0.0377	0.7203
13-JAN-2021	509760	5.10	5.10	0.0000	0.0111	0.0110	0.2102
13-JAN-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	509835	7.68	7.32	0.0480	0.0293	0.0294	0.5617
13-JAN-2021	509845	855.60	855.60	0.0000	0.0095	0.0095	0.1815
13-JAN-2021	509870	55.10	55.10	0.0000	0.0014	0.0014	0.0267
13-JAN-2021	509887	215.25	215.25	0.0000	0.0378	0.0377	0.7203
13-JAN-2021	509895	186.00	183.95	0.0111	0.0338	0.0337	0.6438
13-JAN-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
13-JAN-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	509945	179.65	189.10	-0.0513	0.0233	0.0235	0.4490
13-JAN-2021	509953	47.70	47.70	0.0000	0.0098	0.0098	0.1872
13-JAN-2021	510245	18.95	19.94	-0.0509	0.0456	0.0457	0.8731
13-JAN-2021	511000	0.91	0.91	0.0000	0.0180	0.0180	0.3439
13-JAN-2021	511012	0.50	0.48	0.0408	0.0274	0.0275	0.5254
13-JAN-2021	511018	20.45	20.45	0.0000	0.0371	0.0370	0.7069
13-JAN-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	511066	15.99	15.81	0.0113	0.0317	0.0316	0.6037
13-JAN-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
13-JAN-2021	511076	20.20	20.65	-0.0220	0.0329	0.0328	0.6266
13-JAN-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	511110	5.12	5.12	0.0000	0.0314	0.0313	0.5980
13-JAN-2021	511116	0.30	0.29	0.0339	0.0241	0.0241	0.4604
13-JAN-2021	511122	28.95	30.45	-0.0505	0.0084	0.0091	0.1739
13-JAN-2021	511131	5.35	5.10	0.0479	0.0365	0.0365	0.6973
13-JAN-2021	511139	13.83	13.83	0.0000	0.0055	0.0055	0.1051
13-JAN-2021	511144	5.88	6.18	-0.0498	0.0328	0.0329	0.6286
13-JAN-2021	511147	15.11	15.00	0.0073	0.0422	0.0421	0.8043
13-JAN-2021	511149	13.99	13.99	0.0000	0.0022	0.0022	0.0420
13-JAN-2021	511153	163.00	159.85	0.0195	0.0258	0.0258	0.4929
13-JAN-2021	511176	17.05	17.10	-0.0029	0.0155	0.0155	0.2961
13-JAN-2021	511185	5.75	5.75	0.0000	0.0034	0.0034	0.0650
13-JAN-2021	511187	0.60	0.63	-0.0488	0.0086	0.0093	0.1777
13-JAN-2021	511200	62.00	62.00	0.0000	0.0034	0.0034	0.0650
13-JAN-2021	511260	16.65	16.65	0.0000	0.0164	0.0163	0.3114
13-JAN-2021	511355	5.27	5.53	-0.0482	0.0339	0.0340	0.6496
13-JAN-2021	511359	15.70	15.10	0.0390	0.0264	0.0265	0.5063
13-JAN-2021	511367	3.90	3.92	-0.0051	0.0072	0.0071	0.1356
13-JAN-2021	511377	5.70	5.70	0.0000	0.0195	0.0195	0.3725
13-JAN-2021	511391	6.92	7.28	-0.0507	0.0266	0.0267	0.5101
13-JAN-2021	511401	2.58	2.66	-0.0305	0.0071	0.0074	0.1414
13-JAN-2021	511411	80.20	76.40	0.0485	0.0310	0.0312	0.5961
13-JAN-2021	511441	4.75	4.93	-0.0372	0.0180	0.0182	0.3477
13-JAN-2021	511447	3.16	3.32	-0.0494	0.0161	0.0165	0.3152
13-JAN-2021	511451	5.29	5.44	-0.0280	0.0243	0.0243	0.4643
13-JAN-2021	511463	13.22	13.38	-0.0120	0.0295	0.0295	0.5636
13-JAN-2021	511493	1.70	1.75	-0.0290	0.0181	0.0182	0.3477
13-JAN-2021	511501	18.00	18.05	-0.0028	0.0417	0.0416	0.7948
13-JAN-2021	511507	3.64	3.47	0.0478	0.0215	0.0217	0.4146
13-JAN-2021	511509	58.45	59.35	-0.0153	0.0490	0.0489	0.9342
13-JAN-2021	511523	8.90	8.49	0.0472	0.0336	0.0337	0.6438
13-JAN-2021	511525	0.46	0.44	0.0445	0.0254	0.0256	0.4891
13-JAN-2021	511533	44.10	43.65	0.0103	0.0425	0.0424	0.8101
13-JAN-2021	511535	5.95	5.67	0.0482	0.0139	0.0142	0.2713
13-JAN-2021	511539	9.87	9.87	0.0000	0.0076	0.0076	0.1452
13-JAN-2021	511543	5.22	4.98	0.0471	0.0288	0.0289	0.5521
13-JAN-2021	511549	28.50	28.00	0.0177	0.0363	0.0363	0.6935
13-JAN-2021	511551	44.45	43.30	0.0262	0.0429	0.0428	0.8177
13-JAN-2021	511557	29.75	28.95	0.0273	0.0369	0.0369	0.7050
13-JAN-2021	511571	10.20	9.74	0.0461	0.0252	0.0254	0.4853
13-JAN-2021	511577	10.00	10.00	0.0000	0.0165	0.0165	0.3152
13-JAN-2021	511585	2.08	2.09	-0.0048	0.0089	0.0089	0.1700
13-JAN-2021	511589	17.00	17.25	-0.0146	0.0459	0.0458	0.8750
13-JAN-2021	511593	4.09	4.01	0.0198	0.0220	0.0220	0.4203
13-JAN-2021	511597	3.20	3.05	0.0480	0.0207	0.0210	0.4012
13-JAN-2021	511601	14.50	14.70	-0.0137	0.0309	0.0308	0.5884
13-JAN-2021	511605	81.90	81.40	0.0061	0.0423	0.0422	0.8062
13-JAN-2021	511609	10.24	10.24	0.0000	0.0234	0.0234	0.4471
13-JAN-2021	511628	49.95	48.00	0.0398	0.0394	0.0394	0.7527
13-JAN-2021	511654	9.56	9.11	0.0482	0.0276	0.0277	0.5292
13-JAN-2021	511658	65.00	64.55	0.0069	0.0369	0.0368	0.7031
13-JAN-2021	511672	22.60	23.75	-0.0496	0.0434	0.0435	0.8311
13-JAN-2021	511688	5.07	5.07	0.0000	0.0185	0.0184	0.3515
13-JAN-2021	511692	22.00	22.00	0.0000	0.0150	0.0150	0.2866
13-JAN-2021	511696	62.00	62.00	0.0000	0.0161	0.0161	0.3076
13-JAN-2021	511700	1.32	1.32	0.0000	0.0094	0.0094	0.1796
13-JAN-2021	511702	5.30	5.30	0.0000	0.0115	0.0114	0.2178
13-JAN-2021	511706	5.42	5.53	-0.0201	0.0075	0.0076	0.1452
13-JAN-2021	511710	3.10	3.00	0.0328	0.0226	0.0227	0.4337
13-JAN-2021	511712	13.30	13.30	0.0000	0.0206	0.0205	0.3917
13-JAN-2021	511714	21.50	21.05	0.0212	0.0207	0.0207	0.3955
13-JAN-2021	511716	4.18	4.39	-0.0490	0.0352	0.0353	0.6744
13-JAN-2021	511724	35.00	36.10	-0.0309	0.0371	0.0370	0.7069
13-JAN-2021	511728	9.15	9.54	-0.0417	0.0298	0.0299	0.5712
13-JAN-2021	511730	9.47	9.20	0.0289	0.0194	0.0195	0.3725
13-JAN-2021	511736	0.28	0.27	0.0364	0.0304	0.0304	0.5808
13-JAN-2021	511738	12.09	12.09	0.0000	0.0064	0.0064	0.1223
13-JAN-2021	511742	119.25	118.55	0.0059	0.0368	0.0368	0.7031
13-JAN-2021	511754	78.85	76.60	0.0290	0.0387	0.0386	0.7375
13-JAN-2021	511756	4.15	4.15	0.0000	0.0170	0.0169	0.3229
13-JAN-2021	511758	16.15	16.15	0.0000	0.0277	0.0276	0.5273
13-JAN-2021	511760	3.68	3.68	0.0000	0.0068	0.0067	0.1280
13-JAN-2021	511764	15.39	16.07	-0.0432	0.0292	0.0292	0.5579
13-JAN-2021	511768	25.25	25.30	-0.0020	0.0443	0.0442	0.8444
13-JAN-2021	512008	65.00	65.00	0.0000	0.0044	0.0044	0.0841
13-JAN-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	512018	2.05	2.13	-0.0383	0.0429	0.0429	0.8196
13-JAN-2021	512020	974.90	952.00	0.0238	0.0282	0.0281	0.5368
13-JAN-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	512036	20.90	20.90	0.0000	0.0069	0.0069	0.1318
13-JAN-2021	512047	1.08	1.03	0.0474	0.0292	0.0293	0.5598
13-JAN-2021	512048	0.60	0.58	0.0339	0.0214	0.0215	0.4108
13-JAN-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	512064	37.50	35.75	0.0478	0.0295	0.0296	0.5655
13-JAN-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	512068	19.30	21.10	-0.0892	0.0385	0.0389	0.7432
13-JAN-2021	512093	0.75	0.72	0.0408	0.0453	0.0453	0.8655
13-JAN-2021	512099	19.30	19.30	0.0000	0.0011	0.0011	0.0210
13-JAN-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	512103	28.50	28.50	0.0000	0.0108	0.0108	0.2063
13-JAN-2021	512109	11.99	11.99	0.0000	0.0027	0.0027	0.0516
13-JAN-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	512165	168.85	169.40	-0.0033	0.0317	0.0316	0.6037
13-JAN-2021	512169	6.84	7.20	-0.0513	0.0184	0.0188	0.3592
13-JAN-2021	512175	7.03	7.30	-0.0377	0.0425	0.0425	0.8120
13-JAN-2021	512197	3.45	3.45	0.0000	0.0136	0.0136	0.2598
13-JAN-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	512215	27.70	27.70	0.0000	0.0217	0.0216	0.4127
13-JAN-2021	512217	24.80	24.40	0.0163	0.0368	0.0367	0.7012
13-JAN-2021	512229	61.50	62.75	-0.0201	0.0157	0.0157	0.2999
13-JAN-2021	512247	4.15	3.46	0.1818	0.0340	0.0362	0.6916
13-JAN-2021	512257	4.85	4.69	0.0335	0.0426	0.0425	0.8120
13-JAN-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	512267	5.51	5.23	0.0522	0.0390	0.0391	0.7470
13-JAN-2021	512271	110.75	110.75	0.0000	0.0007	0.0007	0.0134
13-JAN-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	512279	5.95	5.67	0.0482	0.0196	0.0198	0.3783
13-JAN-2021	512297	32.50	32.50	0.0000	0.0133	0.0133	0.2541
13-JAN-2021	512301	1.50	1.50	0.0000	0.0207	0.0206	0.3936
13-JAN-2021	512329	94.00	94.00	0.0000	0.0082	0.0082	0.1567
13-JAN-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	512344	1.77	1.77	0.0000	0.0206	0.0206	0.3936
13-JAN-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	512359	8.22	8.22	0.0000	0.0135	0.0135	0.2579
13-JAN-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
13-JAN-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	512379	0.36	0.35	0.0282	0.0198	0.0199	0.3802
13-JAN-2021	512381	96.00	98.90	-0.0298	0.0337	0.0337	0.6438
13-JAN-2021	512393	47.40	45.15	0.0486	0.0396	0.0397	0.7585
13-JAN-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	512425	157.50	150.00	0.0488	0.0228	0.0230	0.4394
13-JAN-2021	512437	361.20	368.15	-0.0191	0.0341	0.0340	0.6496
13-JAN-2021	512441	70.70	70.70	0.0000	0.0067	0.0067	0.1280
13-JAN-2021	512443	10.10	10.10	0.0000	0.0074	0.0074	0.1414
13-JAN-2021	512453	684.30	720.30	-0.0513	0.0505	0.0505	0.9648
13-JAN-2021	512455	14.00	14.72	-0.0501	0.0441	0.0441	0.8425
13-JAN-2021	512463	2.40	2.29	0.0469	0.0282	0.0283	0.5407
13-JAN-2021	512477	22.15	21.10	0.0486	0.0308	0.0309	0.5903
13-JAN-2021	512479	82.00	82.00	0.0000	0.0198	0.0198	0.3783
13-JAN-2021	512481	1.33	1.31	0.0152	0.0179	0.0179	0.3420
13-JAN-2021	512485	11.45	11.45	0.0000	0.0123	0.0122	0.2331
13-JAN-2021	512487	12.08	12.08	0.0000	0.0039	0.0038	0.0726
13-JAN-2021	512489	26.00	26.00	0.0000	0.0104	0.0103	0.1968
13-JAN-2021	512493	41.40	40.95	0.0109	0.0371	0.0370	0.7069
13-JAN-2021	512499	0.49	0.49	0.0000	0.0037	0.0037	0.0707
13-JAN-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	512527	368.00	391.90	-0.0629	0.0326	0.0329	0.6286
13-JAN-2021	512565	3.80	3.80	0.0000	0.0094	0.0094	0.1796
13-JAN-2021	512589	12.48	13.13	-0.0508	0.0252	0.0254	0.4853
13-JAN-2021	512591	1.44	1.44	0.0000	0.0060	0.0060	0.1146
13-JAN-2021	512595	13.50	13.50	0.0000	0.0124	0.0124	0.2369
13-JAN-2021	512600	8.75	8.75	0.0000	0.0061	0.0061	0.1165
13-JAN-2021	512604	1.06	1.06	0.0000	0.0787	0.0785	1.4997
13-JAN-2021	512618	3.20	3.20	0.0000	0.0213	0.0212	0.4050
13-JAN-2021	512624	1.86	1.86	0.0000	0.0256	0.0255	0.4872
13-JAN-2021	512634	40.55	42.45	-0.0458	0.0366	0.0366	0.6992
13-JAN-2021	513005	16.75	16.00	0.0458	0.0334	0.0335	0.6400
13-JAN-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	513043	18.50	18.70	-0.0108	0.0314	0.0313	0.5980
13-JAN-2021	513059	4.90	5.15	-0.0498	0.0403	0.0403	0.7699
13-JAN-2021	513063	8.16	7.78	0.0477	0.0276	0.0277	0.5292
13-JAN-2021	513097	64.95	65.75	-0.0122	0.0385	0.0384	0.7336
13-JAN-2021	513117	2.35	2.24	0.0479	0.0324	0.0325	0.6209
13-JAN-2021	513119	7.14	7.14	0.0000	0.0203	0.0202	0.3859
13-JAN-2021	513142	11.27	11.21	0.0053	0.0320	0.0319	0.6094
13-JAN-2021	513149	128.85	122.75	0.0485	0.0302	0.0303	0.5789
13-JAN-2021	513173	4.34	4.14	0.0472	0.0163	0.0166	0.3171
13-JAN-2021	513252	452.00	475.00	-0.0496	0.0374	0.0375	0.7164
13-JAN-2021	513291	2.21	2.11	0.0463	0.0245	0.0246	0.4700
13-JAN-2021	513295	1.64	1.67	-0.0181	0.0223	0.0223	0.4260
13-JAN-2021	513303	3.35	3.52	-0.0495	0.0353	0.0354	0.6763
13-JAN-2021	513305	3.30	3.47	-0.0502	0.0319	0.0320	0.6114
13-JAN-2021	513307	23.60	24.80	-0.0496	0.0241	0.0243	0.4643
13-JAN-2021	513309	4.27	4.29	-0.0047	0.0625	0.0624	1.1922
13-JAN-2021	513337	9.24	9.24	0.0000	0.0164	0.0164	0.3133
13-JAN-2021	513353	148.15	152.55	-0.0293	0.0317	0.0317	0.6056
13-JAN-2021	513361	0.88	0.92	-0.0445	0.0380	0.0380	0.7260
13-JAN-2021	513369	34.00	35.70	-0.0488	0.0318	0.0319	0.6094
13-JAN-2021	513397	8.16	8.16	0.0000	0.0217	0.0217	0.4146
13-JAN-2021	513401	11.50	11.50	0.0000	0.0277	0.0276	0.5273
13-JAN-2021	513403	3.30	3.30	0.0000	0.0263	0.0262	0.5006
13-JAN-2021	513418	0.84	0.83	0.0120	0.0170	0.0170	0.3248
13-JAN-2021	513422	10.59	10.59	0.0000	0.0050	0.0049	0.0936
13-JAN-2021	513430	6.70	7.00	-0.0438	0.0093	0.0098	0.1872
13-JAN-2021	513452	2.35	2.35	0.0000	0.0172	0.0172	0.3286
13-JAN-2021	513456	11.54	11.32	0.0192	0.0269	0.0269	0.5139
13-JAN-2021	513460	4.05	4.26	-0.0506	0.0128	0.0133	0.2541
13-JAN-2021	513472	19.45	19.75	-0.0153	0.0376	0.0375	0.7164
13-JAN-2021	513488	22.85	24.00	-0.0491	0.0319	0.0320	0.6114
13-JAN-2021	513496	12.80	12.80	0.0000	0.0048	0.0048	0.0917
13-JAN-2021	513498	14.20	14.20	0.0000	0.0223	0.0223	0.4260
13-JAN-2021	513502	0.60	0.58	0.0339	0.0213	0.0214	0.4088
13-JAN-2021	513507	18.30	18.65	-0.0189	0.0208	0.0208	0.3974
13-JAN-2021	513511	37.20	37.65	-0.0120	0.0354	0.0353	0.6744
13-JAN-2021	513513	6.10	6.10	0.0000	0.0291	0.0290	0.5540
13-JAN-2021	513515	2.23	2.34	-0.0481	0.0315	0.0316	0.6037
13-JAN-2021	513517	143.80	138.60	0.0368	0.0359	0.0359	0.6859
13-JAN-2021	513528	1.98	1.98	0.0000	0.0312	0.0311	0.5942
13-JAN-2021	513532	57.40	59.40	-0.0342	0.0430	0.0430	0.8215
13-JAN-2021	513536	11.57	11.85	-0.0239	0.0298	0.0297	0.5674
13-JAN-2021	513540	18.75	19.70	-0.0494	0.0087	0.0094	0.1796
13-JAN-2021	513548	65.95	62.85	0.0481	0.0293	0.0295	0.5636
13-JAN-2021	513558	9.49	9.98	-0.0503	0.0311	0.0312	0.5961
13-JAN-2021	513566	10.30	10.14	0.0157	0.0324	0.0324	0.6190
13-JAN-2021	513579	1.39	1.39	0.0000	0.0136	0.0136	0.2598
13-JAN-2021	513642	12.39	12.39	0.0000	0.0267	0.0267	0.5101
13-JAN-2021	513687	2.32	2.28	0.0174	0.0217	0.0216	0.4127
13-JAN-2021	513693	36.85	39.30	-0.0644	0.0420	0.0422	0.8062
13-JAN-2021	513699	60.80	60.80	0.0000	0.0216	0.0215	0.4108
13-JAN-2021	513709	77.15	76.60	0.0072	0.0408	0.0407	0.7776
13-JAN-2021	513713	5.50	5.50	0.0000	0.0413	0.0412	0.7871
13-JAN-2021	513723	26.80	26.80	0.0000	0.0348	0.0347	0.6629
13-JAN-2021	514010	2.23	2.13	0.0459	0.0299	0.0300	0.5731
13-JAN-2021	514028	3.95	3.95	0.0000	0.0116	0.0115	0.2197
13-JAN-2021	514030	83.10	87.45	-0.0510	0.0292	0.0293	0.5598
13-JAN-2021	514036	560.00	570.45	-0.0185	0.0397	0.0396	0.7566
13-JAN-2021	514060	13.71	13.71	0.0000	0.0032	0.0031	0.0592
13-JAN-2021	514087	55.85	57.50	-0.0291	0.0346	0.0346	0.6610
13-JAN-2021	514113	2.20	2.10	0.0465	0.0211	0.0213	0.4069
13-JAN-2021	514128	8.35	8.76	-0.0479	0.0269	0.0270	0.5158
13-JAN-2021	514138	120.55	123.50	-0.0242	0.0312	0.0312	0.5961
13-JAN-2021	514140	4.63	4.87	-0.0505	0.0229	0.0231	0.4413
13-JAN-2021	514144	0.52	0.52	0.0000	0.0597	0.0595	1.1367
13-JAN-2021	514165	11.55	12.24	-0.0580	0.0345	0.0347	0.6629
13-JAN-2021	514171	3.78	3.78	0.0000	0.0250	0.0250	0.4776
13-JAN-2021	514183	133.00	135.60	-0.0194	0.0305	0.0305	0.5827
13-JAN-2021	514197	6.08	6.08	0.0000	0.0140	0.0140	0.2675
13-JAN-2021	514215	91.05	90.10	0.0105	0.0386	0.0385	0.7355
13-JAN-2021	514223	2.46	2.35	0.0457	0.0531	0.0530	1.0126
13-JAN-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	514238	21.00	21.00	0.0000	0.0070	0.0070	0.1337
13-JAN-2021	514240	1.45	1.39	0.0423	0.0245	0.0246	0.4700
13-JAN-2021	514248	6.37	6.07	0.0482	0.0187	0.0190	0.3630
13-JAN-2021	514260	1.31	1.31	0.0000	0.0030	0.0030	0.0573
13-JAN-2021	514264	6.96	6.85	0.0159	0.0480	0.0479	0.9151
13-JAN-2021	514266	43.45	45.20	-0.0395	0.0451	0.0450	0.8597
13-JAN-2021	514272	14.50	14.50	0.0000	0.0247	0.0247	0.4719
13-JAN-2021	514280	8.86	8.86	0.0000	0.0316	0.0315	0.6018
13-JAN-2021	514302	37.90	37.20	0.0186	0.0266	0.0265	0.5063
13-JAN-2021	514312	2.31	2.20	0.0488	0.0180	0.0183	0.3496
13-JAN-2021	514316	235.50	235.50	0.0000	0.0233	0.0233	0.4451
13-JAN-2021	514318	10.96	10.44	0.0486	0.0183	0.0185	0.3534
13-JAN-2021	514322	33.10	32.55	0.0168	0.0460	0.0459	0.8769
13-JAN-2021	514330	1.80	1.80	0.0000	0.0186	0.0185	0.3534
13-JAN-2021	514332	14.00	13.87	0.0093	0.0203	0.0202	0.3859
13-JAN-2021	514336	7.46	7.46	0.0000	0.0078	0.0078	0.1490
13-JAN-2021	514358	10.25	10.60	-0.0336	0.0213	0.0214	0.4088
13-JAN-2021	514360	15.48	15.42	0.0039	0.0318	0.0317	0.6056
13-JAN-2021	514378	2.23	2.23	0.0000	0.0103	0.0103	0.1968
13-JAN-2021	514386	2.12	2.23	-0.0506	0.0376	0.0377	0.7203
13-JAN-2021	514394	41.80	43.00	-0.0283	0.0268	0.0268	0.5120
13-JAN-2021	514400	4.35	4.43	-0.0182	0.0244	0.0244	0.4662
13-JAN-2021	514402	10.29	10.29	0.0000	0.0092	0.0091	0.1739
13-JAN-2021	514412	16.45	17.30	-0.0504	0.0303	0.0304	0.5808
13-JAN-2021	514418	434.25	433.65	0.0014	0.0368	0.0368	0.7031
13-JAN-2021	514428	125.70	129.25	-0.0279	0.0396	0.0395	0.7546
13-JAN-2021	514440	11.00	11.00	0.0000	0.0087	0.0087	0.1662
13-JAN-2021	514442	12.15	11.92	0.0191	0.0309	0.0308	0.5884
13-JAN-2021	514448	394.35	407.95	-0.0339	0.0436	0.0436	0.8330
13-JAN-2021	514450	47.90	48.50	-0.0124	0.0416	0.0415	0.7929
13-JAN-2021	514454	6.30	6.00	0.0488	0.0195	0.0197	0.3764
13-JAN-2021	514460	5.56	5.56	0.0000	0.0219	0.0219	0.4184
13-JAN-2021	514470	32.45	34.15	-0.0511	0.0397	0.0398	0.7604
13-JAN-2021	514482	4.38	4.38	0.0000	0.0071	0.0071	0.1356
13-JAN-2021	514484	8.01	8.01	0.0000	0.0173	0.0173	0.3305
13-JAN-2021	515008	51.85	50.85	0.0195	0.0163	0.0163	0.3114
13-JAN-2021	515043	63.70	65.15	-0.0225	0.0335	0.0335	0.6400
13-JAN-2021	515059	10.77	10.26	0.0485	0.0275	0.0276	0.5273
13-JAN-2021	515085	3.29	3.26	0.0092	0.0488	0.0487	0.9304
13-JAN-2021	515127	2.99	3.00	-0.0033	0.0299	0.0298	0.5693
13-JAN-2021	515147	34.80	36.35	-0.0436	0.0347	0.0348	0.6649
13-JAN-2021	516003	45.10	46.50	-0.0306	0.0469	0.0469	0.8960
13-JAN-2021	516020	1.45	1.46	-0.0069	0.0238	0.0237	0.4528
13-JAN-2021	516030	93.00	97.85	-0.0508	0.0399	0.0400	0.7642
13-JAN-2021	516032	4.98	4.98	0.0000	0.0102	0.0101	0.1930
13-JAN-2021	516062	7.94	7.88	0.0076	0.0534	0.0533	1.0183
13-JAN-2021	516078	8.35	8.77	-0.0491	0.0321	0.0322	0.6152
13-JAN-2021	516086	3.59	3.54	0.0140	0.0337	0.0337	0.6438
13-JAN-2021	516096	80.50	80.50	0.0000	0.0341	0.0340	0.6496
13-JAN-2021	516098	3.00	3.00	0.0000	0.0114	0.0114	0.2178
13-JAN-2021	516106	3.51	3.64	-0.0364	0.0369	0.0369	0.7050
13-JAN-2021	516108	85.80	84.00	0.0212	0.0310	0.0309	0.5903
13-JAN-2021	516110	12.35	13.00	-0.0513	0.0309	0.0311	0.5942
13-JAN-2021	517035	38.50	39.40	-0.0231	0.0457	0.0456	0.8712
13-JAN-2021	517044	5.51	5.51	0.0000	0.0177	0.0177	0.3382
13-JAN-2021	517063	34.80	33.50	0.0381	0.0363	0.0363	0.6935
13-JAN-2021	517077	24.50	24.50	0.0000	0.0113	0.0113	0.2159
13-JAN-2021	517096	21.60	21.60	0.0000	0.0293	0.0292	0.5579
13-JAN-2021	517119	6.51	6.64	-0.0198	0.0356	0.0355	0.6782
13-JAN-2021	517166	13.40	14.10	-0.0509	0.0374	0.0375	0.7164
13-JAN-2021	517170	14.00	14.00	0.0000	0.0074	0.0074	0.1414
13-JAN-2021	517201	26.55	26.55	0.0000	0.0287	0.0287	0.5483
13-JAN-2021	517236	33.40	29.20	0.1344	0.0399	0.0409	0.7814
13-JAN-2021	517238	56.80	59.10	-0.0397	0.0329	0.0329	0.6286
13-JAN-2021	517246	14.26	15.01	-0.0513	0.0315	0.0316	0.6037
13-JAN-2021	517258	18.50	17.75	0.0414	0.0334	0.0334	0.6381
13-JAN-2021	517264	22.80	22.85	-0.0022	0.0285	0.0284	0.5426
13-JAN-2021	517288	8.30	7.98	0.0393	0.0358	0.0358	0.6840
13-JAN-2021	517320	1.63	1.63	0.0000	0.0071	0.0071	0.1356
13-JAN-2021	517356	0.44	0.46	-0.0445	0.0232	0.0234	0.4471
13-JAN-2021	517370	26.20	26.65	-0.0170	0.0313	0.0312	0.5961
13-JAN-2021	517372	118.70	119.05	-0.0029	0.0362	0.0361	0.6897
13-JAN-2021	517393	0.61	0.59	0.0333	0.0244	0.0245	0.4681
13-JAN-2021	517397	6.00	6.00	0.0000	0.0145	0.0144	0.2751
13-JAN-2021	517399	2.63	2.63	0.0000	0.0374	0.0373	0.7126
13-JAN-2021	517417	143.50	144.15	-0.0045	0.0302	0.0301	0.5751
13-JAN-2021	517429	38.95	41.00	-0.0513	0.0382	0.0383	0.7317
13-JAN-2021	517431	5.20	5.40	-0.0377	0.3216	0.3208	6.1289
13-JAN-2021	517437	130.75	130.75	0.0000	0.0340	0.0339	0.6477
13-JAN-2021	517449	172.85	168.95	0.0228	0.0305	0.0305	0.5827
13-JAN-2021	517463	0.64	0.65	-0.0155	0.0174	0.0174	0.3324
13-JAN-2021	517467	9.20	9.05	0.0164	0.0266	0.0265	0.5063
13-JAN-2021	517477	139.10	143.90	-0.0339	0.0338	0.0338	0.6457
13-JAN-2021	517494	9.01	9.14	-0.0143	0.0422	0.0421	0.8043
13-JAN-2021	517500	147.00	152.50	-0.0367	0.0309	0.0309	0.5903
13-JAN-2021	517514	15.35	15.23	0.0078	0.0417	0.0416	0.7948
13-JAN-2021	517546	15.20	15.74	-0.0349	0.0275	0.0275	0.5254
13-JAN-2021	517548	3.38	3.27	0.0331	0.0373	0.0372	0.7107
13-JAN-2021	517554	7.70	8.08	-0.0482	0.0422	0.0423	0.8081
13-JAN-2021	518011	91.30	90.90	0.0044	0.0339	0.0338	0.6457
13-JAN-2021	518075	33.75	35.50	-0.0506	0.0297	0.0298	0.5693
13-JAN-2021	519003	77.60	70.60	0.0945	0.0392	0.0396	0.7566
13-JAN-2021	519014	1.01	1.01	0.0000	0.0057	0.0057	0.1089
13-JAN-2021	519031	34.50	33.05	0.0429	0.0259	0.0260	0.4967
13-JAN-2021	519064	11.65	11.65	0.0000	0.0155	0.0155	0.2961
13-JAN-2021	519097	14.30	13.85	0.0320	0.0295	0.0295	0.5636
13-JAN-2021	519152	1710.00	1701.00	0.0053	0.0287	0.0287	0.5483
13-JAN-2021	519174	3.50	3.44	0.0173	0.0220	0.0220	0.4203
13-JAN-2021	519191	20.40	20.40	0.0000	0.0524	0.0523	0.9992
13-JAN-2021	519214	3.08	3.08	0.0000	0.0251	0.0251	0.4795
13-JAN-2021	519216	72.70	69.30	0.0479	0.0411	0.0411	0.7852
13-JAN-2021	519230	4.40	4.40	0.0000	0.0252	0.0252	0.4814
13-JAN-2021	519234	8.41	8.01	0.0487	0.0257	0.0259	0.4948
13-JAN-2021	519238	9.46	9.40	0.0064	0.0191	0.0191	0.3649
13-JAN-2021	519242	9.50	9.50	0.0000	0.0118	0.0117	0.2235
13-JAN-2021	519262	16.85	16.05	0.0486	0.0303	0.0304	0.5808
13-JAN-2021	519279	2.68	2.68	0.0000	0.0199	0.0199	0.3802
13-JAN-2021	519285	3.89	3.89	0.0000	0.0322	0.0321	0.6133
13-JAN-2021	519287	6.95	7.03	-0.0114	0.0390	0.0389	0.7432
13-JAN-2021	519295	209.45	210.70	-0.0060	0.0383	0.0382	0.7298
13-JAN-2021	519299	2.69	2.69	0.0000	0.0351	0.0350	0.6687
13-JAN-2021	519319	6.97	6.64	0.0485	0.0316	0.0317	0.6056
13-JAN-2021	519331	11.00	11.00	0.0000	0.0065	0.0065	0.1242
13-JAN-2021	519353	5.20	5.20	0.0000	0.0279	0.0278	0.5311
13-JAN-2021	519359	42.15	43.65	-0.0350	0.0449	0.0448	0.8559
13-JAN-2021	519367	164.75	168.10	-0.0201	0.0673	0.0672	1.2839
13-JAN-2021	519397	29.10	30.00	-0.0305	0.1744	0.1740	3.3243
13-JAN-2021	519413	19.00	19.00	0.0000	0.0427	0.0426	0.8139
13-JAN-2021	519415	20.00	20.00	0.0000	0.0074	0.0074	0.1414
13-JAN-2021	519421	2121.20	2085.60	0.0169	0.0232	0.0232	0.4432
13-JAN-2021	519439	8.00	8.00	0.0000	0.0057	0.0057	0.1089
13-JAN-2021	519455	38.30	36.50	0.0481	0.0312	0.0313	0.5980
13-JAN-2021	519457	24.65	25.60	-0.0378	0.0447	0.0447	0.8540
13-JAN-2021	519463	15.20	15.50	-0.0195	0.0178	0.0178	0.3401
13-JAN-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	519475	108.00	110.00	-0.0183	0.0364	0.0364	0.6954
13-JAN-2021	519477	30.80	32.00	-0.0382	0.0276	0.0276	0.5273
13-JAN-2021	519483	11.77	11.26	0.0443	0.0340	0.0340	0.6496
13-JAN-2021	519500	5.29	5.19	0.0191	0.0167	0.0167	0.3191
13-JAN-2021	519506	4.85	4.85	0.0000	0.0129	0.0129	0.2465
13-JAN-2021	519532	17.98	17.24	0.0420	0.0278	0.0279	0.5330
13-JAN-2021	519566	56.50	57.65	-0.0201	0.0379	0.0379	0.7241
13-JAN-2021	519604	7.15	7.15	0.0000	0.0154	0.0154	0.2942
13-JAN-2021	519606	3.41	3.41	0.0000	0.0110	0.0110	0.2102
13-JAN-2021	519612	20.25	20.35	-0.0049	0.0354	0.0353	0.6744
13-JAN-2021	520073	184.95	187.75	-0.0150	0.0392	0.0391	0.7470
13-JAN-2021	520075	148.00	140.50	0.0520	0.0306	0.0307	0.5865
13-JAN-2021	520081	69.65	69.65	0.0000	0.0056	0.0056	0.1070
13-JAN-2021	520121	6.25	6.13	0.0194	0.0204	0.0204	0.3897
13-JAN-2021	520123	57.50	59.00	-0.0258	0.0416	0.0415	0.7929
13-JAN-2021	520127	8.00	8.33	-0.0404	0.0333	0.0334	0.6381
13-JAN-2021	520131	19.55	18.70	0.0445	0.0143	0.0146	0.2789
13-JAN-2021	520141	8.52	8.41	0.0130	0.0315	0.0315	0.6018
13-JAN-2021	520155	15.09	15.00	0.0060	0.0391	0.0390	0.7451
13-JAN-2021	521036	0.52	0.50	0.0392	0.0119	0.0122	0.2331
13-JAN-2021	521054	0.98	0.98	0.0000	0.0189	0.0188	0.3592
13-JAN-2021	521062	1.04	1.04	0.0000	0.0214	0.0213	0.4069
13-JAN-2021	521068	13.74	13.74	0.0000	0.0203	0.0202	0.3859
13-JAN-2021	521080	1.73	1.65	0.0473	0.0315	0.0316	0.6037
13-JAN-2021	521097	111.90	115.70	-0.0334	0.0356	0.0356	0.6801
13-JAN-2021	521105	21.10	20.30	0.0387	0.0300	0.0300	0.5731
13-JAN-2021	521113	13.40	13.65	-0.0185	0.0479	0.0478	0.9132
13-JAN-2021	521131	4.32	4.24	0.0187	0.0295	0.0295	0.5636
13-JAN-2021	521133	1.72	1.72	0.0000	0.0073	0.0072	0.1376
13-JAN-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	521141	5.66	5.72	-0.0105	0.0348	0.0347	0.6629
13-JAN-2021	521149	7.70	7.35	0.0465	0.0315	0.0316	0.6037
13-JAN-2021	521151	23.25	22.20	0.0462	0.0305	0.0306	0.5846
13-JAN-2021	521161	7.03	7.03	0.0000	0.0128	0.0128	0.2445
13-JAN-2021	521178	8.50	8.50	0.0000	0.0238	0.0238	0.4547
13-JAN-2021	521182	1.31	1.31	0.0000	0.0268	0.0267	0.5101
13-JAN-2021	521188	4.54	4.75	-0.0452	0.0207	0.0209	0.3993
13-JAN-2021	521206	0.89	0.89	0.0000	0.0272	0.0271	0.5177
13-JAN-2021	521210	4.75	4.75	0.0000	0.0162	0.0161	0.3076
13-JAN-2021	521216	22.95	23.95	-0.0427	0.0359	0.0360	0.6878
13-JAN-2021	521222	14.00	14.70	-0.0488	0.0215	0.0217	0.4146
13-JAN-2021	521226	6.90	6.90	0.0000	0.0309	0.0309	0.5903
13-JAN-2021	521228	0.51	0.49	0.0400	0.0227	0.0228	0.4356
13-JAN-2021	521232	13.23	12.60	0.0488	0.0226	0.0228	0.4356
13-JAN-2021	521234	13.74	13.09	0.0485	0.0258	0.0260	0.4967
13-JAN-2021	521240	85.65	87.35	-0.0197	0.0366	0.0366	0.6992
13-JAN-2021	521242	8.50	8.50	0.0000	0.0145	0.0145	0.2770
13-JAN-2021	521244	2.23	2.13	0.0459	0.0186	0.0188	0.3592
13-JAN-2021	522001	8.90	8.90	0.0000	0.0327	0.0326	0.6228
13-JAN-2021	522004	13.70	13.95	-0.0181	0.0369	0.0369	0.7050
13-JAN-2021	522005	40.75	39.95	0.0198	0.0456	0.0455	0.8693
13-JAN-2021	522017	95.15	94.95	0.0021	0.0339	0.0338	0.6457
13-JAN-2021	522027	2.20	2.20	0.0000	0.0203	0.0202	0.3859
13-JAN-2021	522036	5.15	4.91	0.0477	0.0156	0.0159	0.3038
13-JAN-2021	522091	19.65	18.75	0.0469	0.0358	0.0359	0.6859
13-JAN-2021	522101	22.45	21.15	0.0597	0.0448	0.0449	0.8578
13-JAN-2021	522105	7.50	7.15	0.0478	0.0391	0.0391	0.7470
13-JAN-2021	522108	431.35	436.90	-0.0128	0.0292	0.0292	0.5579
13-JAN-2021	522122	1140.15	1142.50	-0.0021	0.0267	0.0267	0.5101
13-JAN-2021	522134	39.50	40.00	-0.0126	0.0381	0.0381	0.7279
13-JAN-2021	522152	26.10	26.00	0.0038	0.0489	0.0488	0.9323
13-JAN-2021	522165	15.12	14.41	0.0481	0.0391	0.0391	0.7470
13-JAN-2021	522183	94.65	94.95	-0.0032	0.0413	0.0412	0.7871
13-JAN-2021	522195	330.15	327.85	0.0070	0.0335	0.0334	0.6381
13-JAN-2021	522207	66.90	66.00	0.0135	0.0425	0.0424	0.8101
13-JAN-2021	522209	3.60	3.65	-0.0138	0.0348	0.0347	0.6629
13-JAN-2021	522215	1438.45	1464.90	-0.0182	0.0333	0.0332	0.6343
13-JAN-2021	522229	37.50	35.35	0.0590	0.0427	0.0428	0.8177
13-JAN-2021	522231	31.35	32.00	-0.0205	0.0462	0.0461	0.8807
13-JAN-2021	522237	5.26	5.26	0.0000	0.0122	0.0122	0.2331
13-JAN-2021	522245	6.35	6.35	0.0000	0.0147	0.0147	0.2808
13-JAN-2021	522251	44.30	45.50	-0.0267	0.0454	0.0453	0.8655
13-JAN-2021	522257	21.25	18.97	0.1135	0.0445	0.0451	0.8616
13-JAN-2021	522267	26.55	26.70	-0.0056	0.0336	0.0335	0.6400
13-JAN-2021	522273	15.96	15.20	0.0488	0.0199	0.0202	0.3859
13-JAN-2021	522281	83.95	84.25	-0.0036	0.0325	0.0324	0.6190
13-JAN-2021	522289	3.36	3.36	0.0000	0.0188	0.0187	0.3573
13-JAN-2021	522292	61.45	59.45	0.0331	0.0285	0.0286	0.5464
13-JAN-2021	522294	99.40	100.00	-0.0060	0.0406	0.0405	0.7738
13-JAN-2021	522650	140.10	142.10	-0.0142	0.0250	0.0250	0.4776
13-JAN-2021	523007	42.35	44.20	-0.0428	0.0493	0.0492	0.9400
13-JAN-2021	523019	25.50	26.45	-0.0366	0.0452	0.0452	0.8635
13-JAN-2021	523021	22.55	23.65	-0.0476	0.0511	0.0511	0.9763
13-JAN-2021	523023	46.50	47.05	-0.0118	0.0292	0.0291	0.5560
13-JAN-2021	523054	603.75	575.00	0.0488	0.0190	0.0193	0.3687
13-JAN-2021	523062	5.96	5.96	0.0000	0.0145	0.0144	0.2751
13-JAN-2021	523100	11.18	11.75	-0.0497	0.0346	0.0347	0.6629
13-JAN-2021	523105	24.40	24.40	0.0000	0.0071	0.0071	0.1356
13-JAN-2021	523113	15.30	15.30	0.0000	0.0140	0.0140	0.2675
13-JAN-2021	523116	183.00	181.40	0.0088	0.0285	0.0284	0.5426
13-JAN-2021	523120	104.75	106.85	-0.0198	0.0317	0.0316	0.6037
13-JAN-2021	523144	23.20	23.90	-0.0297	0.0349	0.0349	0.6668
13-JAN-2021	523151	4.64	4.88	-0.0504	0.0225	0.0227	0.4337
13-JAN-2021	523160	876.00	915.15	-0.0437	0.0496	0.0495	0.9457
13-JAN-2021	523164	2.42	2.42	0.0000	0.0084	0.0084	0.1605
13-JAN-2021	523186	30.45	30.45	0.0000	0.0184	0.0183	0.3496
13-JAN-2021	523222	2.35	2.35	0.0000	0.0099	0.0099	0.1891
13-JAN-2021	523229	83.10	80.95	0.0262	0.0341	0.0341	0.6515
13-JAN-2021	523232	20.95	21.85	-0.0421	0.0523	0.0523	0.9992
13-JAN-2021	523242	1.45	1.45	0.0000	0.0138	0.0137	0.2617
13-JAN-2021	523248	97.85	99.95	-0.0212	0.0347	0.0347	0.6629
13-JAN-2021	523277	0.48	0.46	0.0426	0.0367	0.0367	0.7012
13-JAN-2021	523289	6.72	6.40	0.0488	0.0315	0.0316	0.6037
13-JAN-2021	523315	2.04	2.04	0.0000	0.0030	0.0029	0.0554
13-JAN-2021	523323	1089.75	1092.90	-0.0029	0.0285	0.0285	0.5445
13-JAN-2021	523329	2206.45	2140.00	0.0306	0.0380	0.0379	0.7241
13-JAN-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	523351	9.12	9.12	0.0000	0.0072	0.0072	0.1376
13-JAN-2021	523369	184.35	186.80	-0.0132	0.0294	0.0294	0.5617
13-JAN-2021	523373	2.86	2.73	0.0465	0.0261	0.0262	0.5006
13-JAN-2021	523411	204.10	204.20	-0.0005	0.0349	0.0348	0.6649
13-JAN-2021	523425	2.65	2.53	0.0463	0.0150	0.0153	0.2923
13-JAN-2021	523449	33.30	31.75	0.0477	0.0316	0.0317	0.6056
13-JAN-2021	523465	28.65	28.05	0.0212	0.0403	0.0403	0.7699
13-JAN-2021	523475	18.80	19.60	-0.0417	0.0476	0.0476	0.9094
13-JAN-2021	523483	212.25	216.75	-0.0210	0.0402	0.0402	0.7680
13-JAN-2021	523489	13.45	13.11	0.0256	0.0362	0.0361	0.6897
13-JAN-2021	523519	3.53	3.57	-0.0113	0.0268	0.0268	0.5120
13-JAN-2021	523537	25.35	24.45	0.0361	0.0385	0.0385	0.7355
13-JAN-2021	523550	10.64	10.86	-0.0205	0.0390	0.0389	0.7432
13-JAN-2021	523566	36.00	34.50	0.0426	0.0240	0.0241	0.4604
13-JAN-2021	523586	146.05	145.15	0.0062	0.0366	0.0366	0.6992
13-JAN-2021	523594	20.50	20.50	0.0000	0.0279	0.0278	0.5311
13-JAN-2021	523606	296.85	303.75	-0.0230	0.0419	0.0418	0.7986
13-JAN-2021	523620	33.25	35.00	-0.0513	0.0318	0.0319	0.6094
13-JAN-2021	523638	72.50	70.80	0.0237	0.0417	0.0416	0.7948
13-JAN-2021	523650	6.14	6.46	-0.0508	0.0151	0.0155	0.2961
13-JAN-2021	523652	2.14	2.14	0.0000	0.0124	0.0124	0.2369
13-JAN-2021	523672	86.65	84.70	0.0228	0.0371	0.0371	0.7088
13-JAN-2021	523676	19.60	19.55	0.0026	0.0319	0.0318	0.6075
13-JAN-2021	523696	52.55	53.80	-0.0235	0.0234	0.0234	0.4471
13-JAN-2021	523710	245.00	257.50	-0.0498	0.0279	0.0281	0.5368
13-JAN-2021	523712	1.15	1.10	0.0445	0.0145	0.0148	0.2828
13-JAN-2021	523722	1.66	1.59	0.0431	0.0251	0.0252	0.4814
13-JAN-2021	523732	5.50	5.36	0.0258	0.0317	0.0317	0.6056
13-JAN-2021	523752	1.94	1.97	-0.0153	0.0226	0.0225	0.4299
13-JAN-2021	523782	19.60	19.85	-0.0127	0.0427	0.0426	0.8139
13-JAN-2021	523790	13.21	13.21	0.0000	0.0098	0.0098	0.1872
13-JAN-2021	523826	4.80	4.80	0.0000	0.0166	0.0166	0.3171
13-JAN-2021	523832	1.86	1.83	0.0163	0.0246	0.0246	0.4700
13-JAN-2021	523840	21.00	21.07	-0.0033	0.0410	0.0409	0.7814
13-JAN-2021	523842	3.30	3.23	0.0214	0.0399	0.0398	0.7604
13-JAN-2021	523844	4.85	4.85	0.0000	0.0194	0.0194	0.3706
13-JAN-2021	523850	249.00	258.90	-0.0390	0.0372	0.0372	0.7107
13-JAN-2021	523862	2.07	2.07	0.0000	0.0130	0.0129	0.2465
13-JAN-2021	523874	0.27	0.28	-0.0364	0.0184	0.0186	0.3554
13-JAN-2021	523888	5.94	5.94	0.0000	0.0086	0.0086	0.1643
13-JAN-2021	523896	9.90	10.35	-0.0445	0.0198	0.0200	0.3821
13-JAN-2021	524013	8.23	8.06	0.0209	0.0405	0.0404	0.7718
13-JAN-2021	524031	0.76	0.76	0.0000	0.0163	0.0162	0.3095
13-JAN-2021	524037	93.30	96.05	-0.0290	0.0401	0.0400	0.7642
13-JAN-2021	524038	1.57	1.50	0.0456	0.0279	0.0281	0.5368
13-JAN-2021	524080	30.40	31.00	-0.0195	0.0317	0.0317	0.6056
13-JAN-2021	524091	200.30	203.70	-0.0168	0.0302	0.0301	0.5751
13-JAN-2021	524136	120.30	117.70	0.0218	0.0354	0.0353	0.6744
13-JAN-2021	524156	45.25	43.10	0.0487	0.0232	0.0234	0.4471
13-JAN-2021	524174	6.17	6.07	0.0163	0.0333	0.0332	0.6343
13-JAN-2021	524202	24.50	25.05	-0.0222	0.0348	0.0347	0.6629
13-JAN-2021	524210	6.61	6.30	0.0480	0.0194	0.0196	0.3745
13-JAN-2021	524218	132.55	135.25	-0.0202	0.0440	0.0439	0.8387
13-JAN-2021	524288	98.25	100.50	-0.0226	0.0354	0.0353	0.6744
13-JAN-2021	524314	7.40	7.78	-0.0501	0.0336	0.0337	0.6438
13-JAN-2021	524332	102.15	102.95	-0.0078	0.0359	0.0358	0.6840
13-JAN-2021	524336	36.25	38.15	-0.0511	0.0332	0.0333	0.6362
13-JAN-2021	524342	472.85	485.50	-0.0264	0.0366	0.0366	0.6992
13-JAN-2021	524400	33.20	31.70	0.0462	0.0352	0.0352	0.6725
13-JAN-2021	524408	65.50	63.00	0.0389	0.0295	0.0295	0.5636
13-JAN-2021	524412	28.95	29.30	-0.0120	0.0440	0.0439	0.8387
13-JAN-2021	524414	6.30	6.30	0.0000	0.0306	0.0306	0.5846
13-JAN-2021	524434	3.03	3.03	0.0000	0.0074	0.0074	0.1414
13-JAN-2021	524440	18.00	17.20	0.0455	0.0442	0.0442	0.8444
13-JAN-2021	524444	156.90	158.60	-0.0108	0.0300	0.0300	0.5731
13-JAN-2021	524458	9.01	9.48	-0.0508	0.0105	0.0111	0.2121
13-JAN-2021	524470	3.79	3.86	-0.0183	0.0425	0.0424	0.8101
13-JAN-2021	524480	262.60	268.20	-0.0211	0.0327	0.0326	0.6228
13-JAN-2021	524488	1.49	1.42	0.0481	0.0322	0.0323	0.6171
13-JAN-2021	524502	9.30	9.30	0.0000	0.0136	0.0136	0.2598
13-JAN-2021	524506	302.20	306.20	-0.0131	0.0362	0.0361	0.6897
13-JAN-2021	524514	15.40	15.40	0.0000	0.0085	0.0085	0.1624
13-JAN-2021	524516	5.46	5.36	0.0185	0.0209	0.0209	0.3993
13-JAN-2021	524520	22.95	23.35	-0.0173	0.0345	0.0344	0.6572
13-JAN-2021	524522	14.90	15.05	-0.0100	0.0328	0.0327	0.6247
13-JAN-2021	524534	35.10	33.70	0.0407	0.0375	0.0375	0.7164
13-JAN-2021	524542	194.40	202.85	-0.0425	0.0230	0.0232	0.4432
13-JAN-2021	524564	4.71	4.80	-0.0189	0.0187	0.0187	0.3573
13-JAN-2021	524572	13.95	14.20	-0.0178	0.0214	0.0213	0.4069
13-JAN-2021	524576	22.30	23.90	-0.0693	0.0509	0.0510	0.9744
13-JAN-2021	524580	12.70	12.67	0.0024	0.0263	0.0262	0.5006
13-JAN-2021	524582	36.45	36.90	-0.0123	0.0366	0.0366	0.6992
13-JAN-2021	524590	16.45	16.49	-0.0024	0.0158	0.0157	0.2999
13-JAN-2021	524592	3.13	3.13	0.0000	0.0248	0.0247	0.4719
13-JAN-2021	524594	68.90	68.00	0.0131	0.0435	0.0434	0.8292
13-JAN-2021	524604	5.00	5.00	0.0000	0.0085	0.0084	0.1605
13-JAN-2021	524606	8.55	8.70	-0.0174	0.0380	0.0380	0.7260
13-JAN-2021	524614	7.54	7.54	0.0000	0.0228	0.0227	0.4337
13-JAN-2021	524622	2.53	2.53	0.0000	0.0190	0.0189	0.3611
13-JAN-2021	524624	7.00	7.00	0.0000	0.0210	0.0209	0.3993
13-JAN-2021	524628	7.50	7.70	-0.0263	0.0125	0.0126	0.2407
13-JAN-2021	524632	43.65	41.80	0.0433	0.0306	0.0307	0.5865
13-JAN-2021	524634	372.10	391.65	-0.0512	0.0462	0.0462	0.8826
13-JAN-2021	524640	22.15	22.50	-0.0157	0.0348	0.0348	0.6649
13-JAN-2021	524642	1.02	1.00	0.0198	0.0078	0.0079	0.1509
13-JAN-2021	524648	89.15	91.15	-0.0222	0.0394	0.0393	0.7508
13-JAN-2021	524654	90.45	91.90	-0.0159	0.0358	0.0357	0.6820
13-JAN-2021	524663	60.45	59.30	0.0192	0.0354	0.0354	0.6763
13-JAN-2021	524675	4.99	4.90	0.0182	0.0303	0.0303	0.5789
13-JAN-2021	524687	7.05	7.40	-0.0485	0.0390	0.0391	0.7470
13-JAN-2021	524703	35.45	36.45	-0.0278	0.0434	0.0433	0.8272
13-JAN-2021	524711	10.92	11.20	-0.0253	0.0435	0.0434	0.8292
13-JAN-2021	524717	172.40	169.80	0.0152	0.0418	0.0417	0.7967
13-JAN-2021	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	524727	16.10	15.80	0.0188	0.0464	0.0463	0.8846
13-JAN-2021	524731	419.40	423.30	-0.0093	0.0316	0.0315	0.6018
13-JAN-2021	524743	32.35	34.00	-0.0497	0.0321	0.0322	0.6152
13-JAN-2021	524748	23.60	23.90	-0.0126	0.0389	0.0388	0.7413
13-JAN-2021	524752	34.15	35.25	-0.0317	0.0371	0.0371	0.7088
13-JAN-2021	524764	6.33	6.66	-0.0508	0.0385	0.0386	0.7375
13-JAN-2021	524768	20.50	20.90	-0.0193	0.0366	0.0365	0.6973
13-JAN-2021	524774	1229.30	1247.75	-0.0149	0.0350	0.0349	0.6668
13-JAN-2021	524790	266.05	265.65	0.0015	0.0424	0.0423	0.8081
13-JAN-2021	524808	31.40	29.60	0.0590	0.0373	0.0374	0.7145
13-JAN-2021	524818	48.60	48.85	-0.0051	0.0380	0.0380	0.7260
13-JAN-2021	524828	85.80	87.90	-0.0242	0.0256	0.0256	0.4891
13-JAN-2021	526001	6.18	5.89	0.0481	0.0293	0.0295	0.5636
13-JAN-2021	526025	4.96	4.94	0.0040	0.0161	0.0161	0.3076
13-JAN-2021	526043	35.70	35.80	-0.0028	0.0397	0.0396	0.7566
13-JAN-2021	526071	6.00	6.00	0.0000	0.0086	0.0086	0.1643
13-JAN-2021	526073	192.90	183.80	0.0483	0.0334	0.0334	0.6381
13-JAN-2021	526081	0.94	0.94	0.0000	0.0159	0.0159	0.3038
13-JAN-2021	526095	9.99	9.52	0.0482	0.0241	0.0243	0.4643
13-JAN-2021	526113	10.51	10.50	0.0010	0.0257	0.0256	0.4891
13-JAN-2021	526115	3.46	3.46	0.0000	0.0129	0.0129	0.2465
13-JAN-2021	526117	262.10	269.45	-0.0277	0.0388	0.0388	0.7413
13-JAN-2021	526125	17.50	17.50	0.0000	0.0075	0.0074	0.1414
13-JAN-2021	526133	2.62	2.56	0.0232	0.0300	0.0300	0.5731
13-JAN-2021	526137	22.55	22.20	0.0156	0.0351	0.0351	0.6706
13-JAN-2021	526139	4.20	4.30	-0.0235	0.0281	0.0281	0.5368
13-JAN-2021	526143	5.50	5.54	-0.0072	0.0429	0.0428	0.8177
13-JAN-2021	526159	226.45	236.25	-0.0424	0.0473	0.0472	0.9018
13-JAN-2021	526161	50.35	52.40	-0.0399	0.0361	0.0361	0.6897
13-JAN-2021	526169	182.15	182.70	-0.0030	0.0427	0.0426	0.8139
13-JAN-2021	526173	17.95	18.40	-0.0248	0.0356	0.0356	0.6801
13-JAN-2021	526179	86.10	87.65	-0.0178	0.0352	0.0352	0.6725
13-JAN-2021	526187	1.27	1.27	0.0000	0.0181	0.0181	0.3458
13-JAN-2021	526193	8.45	8.11	0.0411	0.0253	0.0254	0.4853
13-JAN-2021	526195	1.74	1.83	-0.0504	0.0151	0.0154	0.2942
13-JAN-2021	526225	11.46	10.92	0.0483	0.0257	0.0259	0.4948
13-JAN-2021	526231	25.25	25.75	-0.0196	0.0388	0.0387	0.7394
13-JAN-2021	526237	5.91	6.16	-0.0414	0.0194	0.0196	0.3745
13-JAN-2021	526241	4.89	4.70	0.0396	0.0274	0.0275	0.5254
13-JAN-2021	526251	4.93	5.18	-0.0495	0.0132	0.0136	0.2598
13-JAN-2021	526269	45.65	45.00	0.0143	0.0280	0.0279	0.5330
13-JAN-2021	526301	26.60	27.95	-0.0495	0.0344	0.0345	0.6591
13-JAN-2021	526315	49.75	50.90	-0.0229	0.0376	0.0375	0.7164
13-JAN-2021	526335	10.22	10.42	-0.0194	0.0202	0.0202	0.3859
13-JAN-2021	526355	14.85	15.15	-0.0200	0.0302	0.0302	0.5770
13-JAN-2021	526365	12.99	12.87	0.0093	0.0465	0.0463	0.8846
13-JAN-2021	526373	20.55	20.55	0.0000	0.0234	0.0234	0.4471
13-JAN-2021	526407	20.95	20.90	0.0024	0.0324	0.0324	0.6190
13-JAN-2021	526409	23.50	23.90	-0.0169	0.0415	0.0415	0.7929
13-JAN-2021	526415	20.00	19.60	0.0202	0.0317	0.0316	0.6037
13-JAN-2021	526423	48.45	49.70	-0.0255	0.0399	0.0398	0.7604
13-JAN-2021	526431	2.58	2.58	0.0000	0.0074	0.0074	0.1414
13-JAN-2021	526433	260.65	265.95	-0.0201	0.0368	0.0368	0.7031
13-JAN-2021	526435	132.15	132.15	0.0000	0.0269	0.0269	0.5139
13-JAN-2021	526441	0.81	0.78	0.0377	0.0312	0.0312	0.5961
13-JAN-2021	526445	8.06	7.86	0.0251	0.0220	0.0220	0.4203
13-JAN-2021	526471	4.90	5.14	-0.0478	0.0338	0.0339	0.6477
13-JAN-2021	526473	1.80	1.80	0.0000	0.0212	0.0211	0.4031
13-JAN-2021	526477	7.35	7.00	0.0488	0.0278	0.0280	0.5349
13-JAN-2021	526479	38.25	38.95	-0.0181	0.0332	0.0331	0.6324
13-JAN-2021	526481	14.00	14.50	-0.0351	0.0367	0.0367	0.7012
13-JAN-2021	526490	2.57	2.45	0.0478	0.0183	0.0186	0.3554
13-JAN-2021	526492	58.85	57.00	0.0319	0.0474	0.0473	0.9037
13-JAN-2021	526494	5.25	5.25	0.0000	0.0189	0.0189	0.3611
13-JAN-2021	526500	9.70	9.75	-0.0051	0.0221	0.0220	0.4203
13-JAN-2021	526504	1.79	1.82	-0.0166	0.0300	0.0299	0.5712
13-JAN-2021	526506	101.70	99.75	0.0194	0.0248	0.0248	0.4738
13-JAN-2021	526519	14.69	14.60	0.0061	0.0459	0.0458	0.8750
13-JAN-2021	526525	12.95	13.20	-0.0191	0.0213	0.0213	0.4069
13-JAN-2021	526532	5.17	5.17	0.0000	0.0138	0.0138	0.2636
13-JAN-2021	526538	2.10	2.01	0.0438	0.0326	0.0327	0.6247
13-JAN-2021	526544	16.50	16.60	-0.0060	0.0339	0.0338	0.6457
13-JAN-2021	526546	9.80	9.80	0.0000	0.0404	0.0403	0.7699
13-JAN-2021	526554	7.89	7.89	0.0000	0.0118	0.0118	0.2254
13-JAN-2021	526568	17.00	17.00	0.0000	0.0274	0.0274	0.5235
13-JAN-2021	526570	9.85	9.85	0.0000	0.0063	0.0063	0.1204
13-JAN-2021	526574	8.43	8.87	-0.0509	0.0247	0.0249	0.4757
13-JAN-2021	526586	377.75	383.70	-0.0156	0.0263	0.0263	0.5025
13-JAN-2021	526588	9.27	9.27	0.0000	0.0226	0.0226	0.4318
13-JAN-2021	526604	7.49	7.50	-0.0013	0.0313	0.0312	0.5961
13-JAN-2021	526614	6.02	6.14	-0.0197	0.0330	0.0330	0.6305
13-JAN-2021	526616	23.60	23.65	-0.0021	0.0402	0.0401	0.7661
13-JAN-2021	526622	0.17	0.16	0.0606	0.0222	0.0225	0.4299
13-JAN-2021	526628	6.51	6.51	0.0000	0.0141	0.0141	0.2694
13-JAN-2021	526638	11.35	11.35	0.0000	0.0555	0.0554	1.0584
13-JAN-2021	526640	13.55	13.00	0.0414	0.0302	0.0302	0.5770
13-JAN-2021	526654	56.00	56.00	0.0000	0.0175	0.0175	0.3343
13-JAN-2021	526687	4.20	4.28	-0.0189	0.0299	0.0298	0.5693
13-JAN-2021	526689	15.50	15.25	0.0163	0.0243	0.0242	0.4623
13-JAN-2021	526703	76.25	77.45	-0.0156	0.0347	0.0346	0.6610
13-JAN-2021	526705	83.90	80.55	0.0407	0.0285	0.0286	0.5464
13-JAN-2021	526711	3.55	3.55	0.0000	0.0205	0.0205	0.3917
13-JAN-2021	526721	46.00	46.10	-0.0022	0.0305	0.0304	0.5808
13-JAN-2021	526723	48.05	50.25	-0.0448	0.0484	0.0484	0.9247
13-JAN-2021	526727	22.75	23.90	-0.0493	0.0388	0.0389	0.7432
13-JAN-2021	526731	80.30	80.70	-0.0050	0.0402	0.0401	0.7661
13-JAN-2021	526737	3.35	3.40	-0.0148	0.0356	0.0356	0.6801
13-JAN-2021	526739	164.65	168.55	-0.0234	0.0275	0.0275	0.5254
13-JAN-2021	526747	95.65	99.10	-0.0354	0.0385	0.0385	0.7355
13-JAN-2021	526751	9.90	9.45	0.0465	0.0170	0.0172	0.3286
13-JAN-2021	526755	2.47	2.52	-0.0200	0.0372	0.0372	0.7107
13-JAN-2021	526761	4.46	4.45	0.0022	0.0317	0.0316	0.6037
13-JAN-2021	526775	66.00	67.00	-0.0150	0.0424	0.0423	0.8081
13-JAN-2021	526783	265.65	263.05	0.0098	0.0340	0.0339	0.6477
13-JAN-2021	526795	3.15	3.15	0.0000	0.0078	0.0078	0.1490
13-JAN-2021	526799	13.35	14.00	-0.0475	0.0218	0.0220	0.4203
13-JAN-2021	526813	4.86	4.63	0.0485	0.0236	0.0238	0.4547
13-JAN-2021	526817	726.70	733.70	-0.0096	0.0256	0.0256	0.4891
13-JAN-2021	526821	277.80	283.15	-0.0191	0.0349	0.0348	0.6649
13-JAN-2021	526823	4.35	4.35	0.0000	0.0208	0.0208	0.3974
13-JAN-2021	526827	5.19	5.19	0.0000	0.0267	0.0267	0.5101
13-JAN-2021	526839	10.41	10.95	-0.0506	0.0310	0.0311	0.5942
13-JAN-2021	526847	14.50	14.55	-0.0034	0.0253	0.0252	0.4814
13-JAN-2021	526851	62.05	61.05	0.0162	0.0251	0.0250	0.4776
13-JAN-2021	526853	44.95	45.15	-0.0044	0.0293	0.0292	0.5579
13-JAN-2021	526859	0.66	0.69	-0.0445	0.0205	0.0207	0.3955
13-JAN-2021	526861	9.06	9.07	-0.0011	0.0462	0.0461	0.8807
13-JAN-2021	526865	0.49	0.49	0.0000	0.0138	0.0137	0.2617
13-JAN-2021	526871	10.45	10.45	0.0000	0.0256	0.0255	0.4872
13-JAN-2021	526887	0.44	0.46	-0.0445	0.0088	0.0094	0.1796
13-JAN-2021	526891	4.70	4.70	0.0000	0.0076	0.0076	0.1452
13-JAN-2021	526899	11.27	11.52	-0.0219	0.0426	0.0425	0.8120
13-JAN-2021	526901	8.45	8.45	0.0000	0.0159	0.0158	0.3019
13-JAN-2021	526905	5.01	5.27	-0.0506	0.0343	0.0344	0.6572
13-JAN-2021	526931	46.15	47.75	-0.0341	0.0457	0.0456	0.8712
13-JAN-2021	526935	23.20	24.40	-0.0504	0.0224	0.0226	0.4318
13-JAN-2021	526945	36.15	36.80	-0.0178	0.0225	0.0225	0.4299
13-JAN-2021	526951	899.95	925.10	-0.0276	0.0321	0.0321	0.6133
13-JAN-2021	526959	2.52	2.52	0.0000	0.0247	0.0246	0.4700
13-JAN-2021	526961	24.45	24.45	0.0000	0.0084	0.0084	0.1605
13-JAN-2021	526965	39.70	41.75	-0.0503	0.0288	0.0290	0.5540
13-JAN-2021	526967	2.98	2.98	0.0000	0.1881	0.1876	3.5841
13-JAN-2021	526971	39.50	36.05	0.0914	0.0377	0.0382	0.7298
13-JAN-2021	526977	8.10	8.10	0.0000	0.0082	0.0081	0.1548
13-JAN-2021	526981	73.35	74.80	-0.0196	0.0394	0.0393	0.7508
13-JAN-2021	526983	5.37	5.37	0.0000	0.0085	0.0085	0.1624
13-JAN-2021	527005	11.40	11.40	0.0000	0.0137	0.0136	0.2598
13-JAN-2021	530025	16.75	16.75	0.0000	0.0186	0.0186	0.3554
13-JAN-2021	530035	9.20	9.20	0.0000	0.0164	0.0164	0.3133
13-JAN-2021	530037	2.00	2.00	0.0000	0.0055	0.0055	0.1051
13-JAN-2021	530043	87.45	92.90	-0.0605	0.0457	0.0457	0.8731
13-JAN-2021	530045	11.08	11.12	-0.0036	0.0474	0.0473	0.9037
13-JAN-2021	530053	7.12	6.79	0.0475	0.0169	0.0172	0.3286
13-JAN-2021	530055	4.47	4.47	0.0000	0.0059	0.0059	0.1127
13-JAN-2021	530057	129.30	126.80	0.0195	0.0210	0.0210	0.4012
13-JAN-2021	530063	3.19	3.04	0.0482	0.0226	0.0228	0.4356
13-JAN-2021	530065	4.01	3.82	0.0485	0.0255	0.0257	0.4910
13-JAN-2021	530067	285.00	284.00	0.0035	0.0422	0.0421	0.8043
13-JAN-2021	530077	78.25	75.80	0.0318	0.0394	0.0394	0.7527
13-JAN-2021	530079	63.00	62.85	0.0024	0.0440	0.0439	0.8387
13-JAN-2021	530095	25.00	25.00	0.0000	0.0169	0.0169	0.3229
13-JAN-2021	530109	8.48	8.13	0.0421	0.0395	0.0395	0.7546
13-JAN-2021	530111	19.50	18.75	0.0392	0.0288	0.0289	0.5521
13-JAN-2021	530119	19.20	19.30	-0.0052	0.0261	0.0260	0.4967
13-JAN-2021	530125	130.80	125.65	0.0402	0.0432	0.0432	0.8253
13-JAN-2021	530127	13.39	13.92	-0.0388	0.0355	0.0355	0.6782
13-JAN-2021	530129	355.30	369.45	-0.0391	0.0368	0.0368	0.7031
13-JAN-2021	530131	24.10	24.10	0.0000	0.0381	0.0380	0.7260
13-JAN-2021	530133	28.50	27.75	0.0267	0.0358	0.0357	0.6820
13-JAN-2021	530139	4.38	4.38	0.0000	0.0158	0.0157	0.2999
13-JAN-2021	530141	3.00	3.00	0.0000	0.0082	0.0082	0.1567
13-JAN-2021	530145	13.16	12.54	0.0483	0.0358	0.0358	0.6840
13-JAN-2021	530151	40.15	40.30	-0.0037	0.0372	0.0372	0.7107
13-JAN-2021	530161	5.88	5.88	0.0000	0.0087	0.0087	0.1662
13-JAN-2021	530163	54.80	55.60	-0.0145	0.0338	0.0337	0.6438
13-JAN-2021	530167	2.65	2.65	0.0000	0.0064	0.0064	0.1223
13-JAN-2021	530169	6.10	6.37	-0.0433	0.0323	0.0324	0.6190
13-JAN-2021	530171	4.59	4.38	0.0468	0.0208	0.0211	0.4031
13-JAN-2021	530173	3.82	3.82	0.0000	0.0201	0.0201	0.3840
13-JAN-2021	530175	28.05	29.05	-0.0350	0.0516	0.0515	0.9839
13-JAN-2021	530177	5.95	5.95	0.0000	0.0311	0.0311	0.5942
13-JAN-2021	530179	4.52	4.52	0.0000	0.0020	0.0020	0.0382
13-JAN-2021	530185	4.50	4.73	-0.0498	0.0425	0.0425	0.8120
13-JAN-2021	530187	1.10	1.05	0.0465	0.0280	0.0282	0.5388
13-JAN-2021	530197	6.55	6.55	0.0000	0.0293	0.0292	0.5579
13-JAN-2021	530201	14.80	14.80	0.0000	0.0408	0.0407	0.7776
13-JAN-2021	530207	24.00	23.50	0.0211	0.0348	0.0347	0.6629
13-JAN-2021	530213	13.77	13.12	0.0484	0.0124	0.0128	0.2445
13-JAN-2021	530215	28.65	30.05	-0.0477	0.0291	0.0292	0.5579
13-JAN-2021	530219	35.15	35.15	0.0000	0.0105	0.0105	0.2006
13-JAN-2021	530231	13.96	13.96	0.0000	0.0047	0.0047	0.0898
13-JAN-2021	530233	108.80	118.55	-0.0858	0.0468	0.0471	0.8998
13-JAN-2021	530235	8.97	8.55	0.0480	0.0227	0.0229	0.4375
13-JAN-2021	530245	44.10	44.10	0.0000	0.0223	0.0223	0.4260
13-JAN-2021	530249	7.25	7.25	0.0000	0.0174	0.0173	0.3305
13-JAN-2021	530253	13.85	13.85	0.0000	0.0120	0.0120	0.2293
13-JAN-2021	530255	2.65	2.56	0.0346	0.0204	0.0205	0.3917
13-JAN-2021	530259	8.90	8.90	0.0000	0.0285	0.0284	0.5426
13-JAN-2021	530263	1.40	1.40	0.0000	0.0284	0.0283	0.5407
13-JAN-2021	530265	25.30	24.15	0.0465	0.0292	0.0293	0.5598
13-JAN-2021	530267	15.44	14.74	0.0464	0.0197	0.0199	0.3802
13-JAN-2021	530281	1.90	1.90	0.0000	0.0145	0.0145	0.2770
13-JAN-2021	530289	13.92	13.26	0.0486	0.0145	0.0149	0.2847
13-JAN-2021	530291	10.14	10.14	0.0000	0.0123	0.0123	0.2350
13-JAN-2021	530305	14.13	14.66	-0.0368	0.0420	0.0420	0.8024
13-JAN-2021	530307	87.35	88.90	-0.0176	0.0343	0.0343	0.6553
13-JAN-2021	530309	22.45	22.60	-0.0067	0.0328	0.0327	0.6247
13-JAN-2021	530313	53.90	53.25	0.0121	0.0362	0.0361	0.6897
13-JAN-2021	530315	59.20	59.60	-0.0067	0.0360	0.0359	0.6859
13-JAN-2021	530317	45.60	46.10	-0.0109	0.0436	0.0435	0.8311
13-JAN-2021	530331	221.65	232.75	-0.0489	0.0391	0.0391	0.7470
13-JAN-2021	530341	154.20	154.60	-0.0026	0.0372	0.0371	0.7088
13-JAN-2021	530355	100.90	95.95	0.0503	0.0315	0.0317	0.6056
13-JAN-2021	530357	4.15	4.15	0.0000	0.0151	0.0151	0.2885
13-JAN-2021	530369	19.10	19.00	0.0052	0.0355	0.0354	0.6763
13-JAN-2021	530401	24.75	23.60	0.0476	0.0305	0.0306	0.5846
13-JAN-2021	530405	9.00	9.00	0.0000	0.0310	0.0310	0.5923
13-JAN-2021	530407	5.17	4.93	0.0475	0.0205	0.0207	0.3955
13-JAN-2021	530419	23.65	25.05	-0.0575	0.0455	0.0456	0.8712
13-JAN-2021	530421	5.04	4.80	0.0488	0.0288	0.0289	0.5521
13-JAN-2021	530427	14.85	14.15	0.0483	0.0343	0.0343	0.6553
13-JAN-2021	530429	7.50	7.50	0.0000	0.0219	0.0218	0.4165
13-JAN-2021	530431	39.20	39.90	-0.0177	0.0276	0.0276	0.5273
13-JAN-2021	530433	41.45	42.70	-0.0297	0.0470	0.0469	0.8960
13-JAN-2021	530439	1.60	1.65	-0.0308	0.1618	0.1614	3.0835
13-JAN-2021	530443	4.89	4.89	0.0000	0.0071	0.0071	0.1356
13-JAN-2021	530445	0.97	0.97	0.0000	0.0251	0.0251	0.4795
13-JAN-2021	530449	19.30	20.05	-0.0381	0.0241	0.0242	0.4623
13-JAN-2021	530457	1.83	1.83	0.0000	0.0102	0.0102	0.1949
13-JAN-2021	530459	16.50	16.55	-0.0030	0.0419	0.0418	0.7986
13-JAN-2021	530461	5.40	5.68	-0.0506	0.0458	0.0459	0.8769
13-JAN-2021	530469	4.40	4.40	0.0000	0.0141	0.0140	0.2675
13-JAN-2021	530475	37.00	36.30	0.0191	0.0298	0.0297	0.5674
13-JAN-2021	530477	183.65	187.05	-0.0183	0.0363	0.0362	0.6916
13-JAN-2021	530495	21.00	21.00	0.0000	0.0197	0.0196	0.3745
13-JAN-2021	530499	328.00	331.95	-0.0120	0.0358	0.0357	0.6820
13-JAN-2021	530521	42.00	43.20	-0.0282	0.0472	0.0471	0.8998
13-JAN-2021	530525	1.22	1.28	-0.0480	0.0192	0.0194	0.3706
13-JAN-2021	530533	62.00	59.20	0.0462	0.0346	0.0347	0.6629
13-JAN-2021	530537	15.85	15.85	0.0000	0.0042	0.0042	0.0802
13-JAN-2021	530543	6.64	6.46	0.0275	0.0339	0.0338	0.6457
13-JAN-2021	530545	105.85	112.75	-0.0631	0.0422	0.0423	0.8081
13-JAN-2021	530557	0.38	0.37	0.0267	0.0246	0.0246	0.4700
13-JAN-2021	530565	2.04	2.13	-0.0432	0.0937	0.0935	1.7863
13-JAN-2021	530571	1.58	1.58	0.0000	0.0103	0.0103	0.1968
13-JAN-2021	530577	16.40	17.00	-0.0359	0.0306	0.0306	0.5846
13-JAN-2021	530579	2.74	2.74	0.0000	0.0427	0.0426	0.8139
13-JAN-2021	530581	3.90	3.90	0.0000	0.0289	0.0288	0.5502
13-JAN-2021	530585	169.55	161.85	0.0465	0.0454	0.0454	0.8674
13-JAN-2021	530589	82.75	83.80	-0.0126	0.0412	0.0411	0.7852
13-JAN-2021	530595	8.80	8.80	0.0000	0.0193	0.0193	0.3687
13-JAN-2021	530601	1.96	1.96	0.0000	0.0145	0.0145	0.2770
13-JAN-2021	530609	7.27	7.29	-0.0027	0.0345	0.0344	0.6572
13-JAN-2021	530615	11.41	10.95	0.0412	0.0200	0.0201	0.3840
13-JAN-2021	530617	23.40	23.45	-0.0021	0.0330	0.0329	0.6286
13-JAN-2021	530621	18.50	18.15	0.0191	0.0479	0.0478	0.9132
13-JAN-2021	530627	109.00	114.15	-0.0462	0.0323	0.0324	0.6190
13-JAN-2021	530643	40.05	40.05	0.0000	0.0397	0.0396	0.7566
13-JAN-2021	530663	1.81	1.73	0.0452	0.0361	0.0361	0.6897
13-JAN-2021	530665	15.08	14.37	0.0482	0.0356	0.0357	0.6820
13-JAN-2021	530669	3.32	3.32	0.0000	0.0188	0.0187	0.3573
13-JAN-2021	530675	9.85	9.85	0.0000	0.0194	0.0193	0.3687
13-JAN-2021	530677	14.33	13.65	0.0486	0.0376	0.0377	0.7203
13-JAN-2021	530683	11.85	11.85	0.0000	0.0041	0.0041	0.0783
13-JAN-2021	530689	27.00	27.10	-0.0037	0.0396	0.0395	0.7546
13-JAN-2021	530695	13.97	13.97	0.0000	0.0427	0.0426	0.8139
13-JAN-2021	530697	35.00	35.70	-0.0198	0.0405	0.0404	0.7718
13-JAN-2021	530705	6.36	6.36	0.0000	0.0051	0.0051	0.0974
13-JAN-2021	530709	18.95	19.15	-0.0105	0.0289	0.0289	0.5521
13-JAN-2021	530711	25.60	24.00	0.0645	0.0385	0.0386	0.7375
13-JAN-2021	530713	3.75	3.68	0.0188	0.0250	0.0250	0.4776
13-JAN-2021	530723	48.65	51.20	-0.0511	0.0230	0.0232	0.4432
13-JAN-2021	530733	27.30	27.30	0.0000	0.0252	0.0252	0.4814
13-JAN-2021	530735	6.74	6.74	0.0000	0.0265	0.0265	0.5063
13-JAN-2021	530741	46.00	46.90	-0.0194	0.0292	0.0291	0.5560
13-JAN-2021	530747	3.45	3.45	0.0000	0.0075	0.0074	0.1414
13-JAN-2021	530755	4.66	4.90	-0.0502	0.0226	0.0228	0.4356
13-JAN-2021	530765	1.20	1.20	0.0000	0.0126	0.0126	0.2407
13-JAN-2021	530771	14.97	14.97	0.0000	0.0319	0.0318	0.6075
13-JAN-2021	530777	6.35	6.35	0.0000	0.0154	0.0154	0.2942
13-JAN-2021	530779	2.58	2.58	0.0000	0.0175	0.0175	0.3343
13-JAN-2021	530783	4.51	4.51	0.0000	0.0068	0.0068	0.1299
13-JAN-2021	530787	6.33	6.33	0.0000	0.0068	0.0068	0.1299
13-JAN-2021	530789	96.75	95.15	0.0167	0.0337	0.0336	0.6419
13-JAN-2021	530795	4.00	4.00	0.0000	0.0112	0.0111	0.2121
13-JAN-2021	530797	12.65	13.30	-0.0501	0.0142	0.0146	0.2789
13-JAN-2021	530799	7.25	7.25	0.0000	0.0065	0.0065	0.1242
13-JAN-2021	530805	16.25	16.25	0.0000	0.0212	0.0212	0.4050
13-JAN-2021	530807	15.90	15.90	0.0000	0.0051	0.0051	0.0974
13-JAN-2021	530809	9.81	9.81	0.0000	0.0289	0.0288	0.5502
13-JAN-2021	530815	28.00	27.00	0.0364	0.0452	0.0452	0.8635
13-JAN-2021	530821	13.18	13.60	-0.0314	0.0397	0.0397	0.7585
13-JAN-2021	530825	35.80	37.50	-0.0464	0.0470	0.0470	0.8979
13-JAN-2021	530829	13.94	13.98	-0.0029	0.0386	0.0385	0.7355
13-JAN-2021	530839	1.19	1.17	0.0169	0.0236	0.0236	0.4509
13-JAN-2021	530841	6.50	6.50	0.0000	0.0039	0.0039	0.0745
13-JAN-2021	530845	213.65	218.00	-0.0202	0.0359	0.0359	0.6859
13-JAN-2021	530853	24.65	23.55	0.0457	0.0261	0.0262	0.5006
13-JAN-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	530859	4.00	3.81	0.0487	0.0308	0.0310	0.5923
13-JAN-2021	530879	110.10	110.00	0.0009	0.0524	0.0522	0.9973
13-JAN-2021	530881	7.60	7.60	0.0000	0.0053	0.0053	0.1013
13-JAN-2021	530883	10.88	11.25	-0.0334	0.0424	0.0424	0.8101
13-JAN-2021	530889	0.53	0.52	0.0190	0.0215	0.0215	0.4108
13-JAN-2021	530897	39.05	39.70	-0.0165	0.0328	0.0328	0.6266
13-JAN-2021	530899	19.00	19.00	0.0000	0.0140	0.0140	0.2675
13-JAN-2021	530907	22.70	21.75	0.0428	0.0165	0.0167	0.3191
13-JAN-2021	530909	74.00	74.00	0.0000	0.0046	0.0046	0.0879
13-JAN-2021	530915	3.80	3.80	0.0000	0.0340	0.0339	0.6477
13-JAN-2021	530917	2.25	2.25	0.0000	0.0026	0.0026	0.0497
13-JAN-2021	530925	11.09	11.09	0.0000	0.0082	0.0082	0.1567
13-JAN-2021	530929	5.60	5.60	0.0000	0.0122	0.0122	0.2331
13-JAN-2021	530931	3.05	2.91	0.0470	0.0188	0.0191	0.3649
13-JAN-2021	530951	36.35	35.30	0.0293	0.0487	0.0486	0.9285
13-JAN-2021	530953	39.45	39.50	-0.0013	0.0332	0.0331	0.6324
13-JAN-2021	530959	16.85	17.00	-0.0089	0.0396	0.0395	0.7546
13-JAN-2021	530973	25.55	26.05	-0.0194	0.0311	0.0310	0.5923
13-JAN-2021	530977	41.00	42.00	-0.0241	0.0424	0.0423	0.8081
13-JAN-2021	530979	40.15	40.00	0.0037	0.0279	0.0278	0.5311
13-JAN-2021	530985	9.53	9.53	0.0000	0.0216	0.0215	0.4108
13-JAN-2021	530991	11.21	11.79	-0.0504	0.0363	0.0364	0.6954
13-JAN-2021	530993	4.75	4.75	0.0000	0.0062	0.0062	0.1185
13-JAN-2021	530997	20.70	21.55	-0.0402	0.0278	0.0279	0.5330
13-JAN-2021	531003	12.00	12.00	0.0000	0.0091	0.0091	0.1739
13-JAN-2021	531017	5.75	5.75	0.0000	0.0087	0.0087	0.1662
13-JAN-2021	531025	0.93	0.89	0.0440	0.0231	0.0233	0.4451
13-JAN-2021	531027	8.40	8.40	0.0000	0.0151	0.0150	0.2866
13-JAN-2021	531033	9.63	9.63	0.0000	0.0037	0.0037	0.0707
13-JAN-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	531041	136.80	135.55	0.0092	0.0367	0.0367	0.7012
13-JAN-2021	531043	5.78	5.51	0.0478	0.0279	0.0280	0.5349
13-JAN-2021	531049	7.64	7.35	0.0387	0.0102	0.0105	0.2006
13-JAN-2021	531051	11.10	11.10	0.0000	0.0075	0.0075	0.1433
13-JAN-2021	531065	3.20	3.20	0.0000	0.0439	0.0438	0.8368
13-JAN-2021	531067	10.50	10.50	0.0000	0.0292	0.0291	0.5560
13-JAN-2021	531069	621.65	612.80	0.0143	0.0279	0.0279	0.5330
13-JAN-2021	531080	17.80	17.05	0.0430	0.0201	0.0203	0.3878
13-JAN-2021	531083	4.80	4.61	0.0404	0.0400	0.0400	0.7642
13-JAN-2021	531091	11.89	11.50	0.0334	0.0333	0.0333	0.6362
13-JAN-2021	531099	2.16	2.25	-0.0408	0.0257	0.0258	0.4929
13-JAN-2021	531109	50.40	50.30	0.0020	0.0373	0.0372	0.7107
13-JAN-2021	531111	16.53	15.75	0.0483	0.0265	0.0267	0.5101
13-JAN-2021	531112	128.10	128.05	0.0004	0.0216	0.0215	0.4108
13-JAN-2021	531119	7.49	7.49	0.0000	0.0091	0.0091	0.1739
13-JAN-2021	531126	1.32	1.32	0.0000	0.0174	0.0174	0.3324
13-JAN-2021	531127	13.78	13.13	0.0483	0.0174	0.0177	0.3382
13-JAN-2021	531129	17.40	16.70	0.0411	0.0380	0.0380	0.7260
13-JAN-2021	531137	3.04	2.91	0.0437	0.0293	0.0294	0.5617
13-JAN-2021	531146	452.90	435.10	0.0401	0.0347	0.0347	0.6629
13-JAN-2021	531153	8.75	8.75	0.0000	0.0200	0.0199	0.3802
13-JAN-2021	531155	6.87	6.87	0.0000	0.0223	0.0223	0.4260
13-JAN-2021	531156	38.65	38.40	0.0065	0.0122	0.0122	0.2331
13-JAN-2021	531157	7.39	7.25	0.0191	0.0275	0.0275	0.5254
13-JAN-2021	531158	6.69	6.46	0.0350	0.0331	0.0331	0.6324
13-JAN-2021	531161	123.00	123.95	-0.0077	0.0430	0.0429	0.8196
13-JAN-2021	531163	41.60	41.60	0.0000	0.0284	0.0283	0.5407
13-JAN-2021	531164	0.32	0.32	0.0000	0.0072	0.0072	0.1376
13-JAN-2021	531169	47.80	46.10	0.0362	0.0233	0.0233	0.4451
13-JAN-2021	531172	16.00	16.45	-0.0277	0.0280	0.0280	0.5349
13-JAN-2021	531173	7.14	7.29	-0.0208	0.0353	0.0352	0.6725
13-JAN-2021	531176	8.25	8.25	0.0000	0.0108	0.0108	0.2063
13-JAN-2021	531178	5.51	5.51	0.0000	0.0089	0.0089	0.1700
13-JAN-2021	531190	9.03	9.03	0.0000	0.0096	0.0096	0.1834
13-JAN-2021	531192	1.33	1.27	0.0462	0.0243	0.0245	0.4681
13-JAN-2021	531196	1.43	1.37	0.0429	0.0229	0.0230	0.4394
13-JAN-2021	531198	2.27	2.28	-0.0044	0.0317	0.0317	0.6056
13-JAN-2021	531199	36.70	36.70	0.0000	0.0241	0.0240	0.4585
13-JAN-2021	531201	207.60	196.50	0.0550	0.0387	0.0388	0.7413
13-JAN-2021	531203	51.35	48.95	0.0479	0.0168	0.0171	0.3267
13-JAN-2021	531210	11.95	12.19	-0.0199	0.0273	0.0272	0.5197
13-JAN-2021	531211	6.80	6.80	0.0000	0.0184	0.0184	0.3515
13-JAN-2021	531212	22.50	21.45	0.0478	0.0263	0.0265	0.5063
13-JAN-2021	531215	55.60	56.45	-0.0152	0.0384	0.0383	0.7317
13-JAN-2021	531216	7.41	7.51	-0.0134	0.0412	0.0411	0.7852
13-JAN-2021	531221	3.55	3.52	0.0085	0.0158	0.0157	0.2999
13-JAN-2021	531223	18.80	18.30	0.0270	0.0403	0.0403	0.7699
13-JAN-2021	531225	27.80	28.50	-0.0249	0.0277	0.0277	0.5292
13-JAN-2021	531227	12.32	12.32	0.0000	0.0170	0.0170	0.3248
13-JAN-2021	531228	11.34	11.34	0.0000	0.0016	0.0016	0.0306
13-JAN-2021	531233	3.77	3.96	-0.0492	0.0530	0.0530	1.0126
13-JAN-2021	531234	109.45	114.25	-0.0429	0.0456	0.0456	0.8712
13-JAN-2021	531235	16.70	16.70	0.0000	0.0206	0.0206	0.3936
13-JAN-2021	531237	3.57	3.57	0.0000	0.0156	0.0156	0.2980
13-JAN-2021	531246	14.60	15.35	-0.0501	0.0260	0.0261	0.4986
13-JAN-2021	531252	6.90	6.90	0.0000	0.0203	0.0203	0.3878
13-JAN-2021	531253	96.80	98.60	-0.0184	0.0312	0.0311	0.5942
13-JAN-2021	531254	22.30	21.25	0.0482	0.0196	0.0198	0.3783
13-JAN-2021	531255	17.35	18.05	-0.0396	0.0295	0.0296	0.5655
13-JAN-2021	531257	6.07	6.07	0.0000	0.0253	0.0253	0.4834
13-JAN-2021	531259	4.71	4.50	0.0456	0.0172	0.0174	0.3324
13-JAN-2021	531260	67.55	68.90	-0.0198	0.0225	0.0225	0.4299
13-JAN-2021	531265	6.58	6.58	0.0000	0.0113	0.0113	0.2159
13-JAN-2021	531268	15.80	15.47	0.0211	0.0299	0.0299	0.5712
13-JAN-2021	531272	4.95	4.95	0.0000	0.0042	0.0042	0.0802
13-JAN-2021	531273	9.01	9.02	-0.0011	0.0363	0.0362	0.6916
13-JAN-2021	531274	7.22	7.59	-0.0500	0.0094	0.0100	0.1910
13-JAN-2021	531278	28.35	29.45	-0.0381	0.0324	0.0324	0.6190
13-JAN-2021	531279	7.49	7.49	0.0000	0.0165	0.0165	0.3152
13-JAN-2021	531280	3.62	3.76	-0.0379	0.0322	0.0322	0.6152
13-JAN-2021	531281	6.63	6.67	-0.0060	0.0423	0.0422	0.8062
13-JAN-2021	531283	3.04	3.04	0.0000	0.0074	0.0074	0.1414
13-JAN-2021	531287	29.25	30.65	-0.0468	0.0280	0.0281	0.5368
13-JAN-2021	531288	4.02	4.02	0.0000	0.0135	0.0134	0.2560
13-JAN-2021	531289	40.75	41.15	-0.0098	0.0459	0.0457	0.8731
13-JAN-2021	531297	35.15	35.80	-0.0183	0.0373	0.0373	0.7126
13-JAN-2021	531300	3.23	3.40	-0.0513	0.0205	0.0208	0.3974
13-JAN-2021	531301	12.60	12.60	0.0000	0.0115	0.0115	0.2197
13-JAN-2021	531304	17.60	16.80	0.0465	0.0116	0.0121	0.2312
13-JAN-2021	531306	435.25	370.50	0.1611	0.0257	0.0280	0.5349
13-JAN-2021	531307	10.78	10.57	0.0197	0.0411	0.0410	0.7833
13-JAN-2021	531310	9.81	9.35	0.0480	0.0231	0.0232	0.4432
13-JAN-2021	531314	34.80	36.60	-0.0504	0.0096	0.0102	0.1949
13-JAN-2021	531319	1.45	1.45	0.0000	0.0138	0.0137	0.2617
13-JAN-2021	531323	3.87	3.87	0.0000	0.0165	0.0164	0.3133
13-JAN-2021	531324	13.00	13.00	0.0000	0.0186	0.0186	0.3554
13-JAN-2021	531327	1.77	1.86	-0.0496	0.0123	0.0128	0.2445
13-JAN-2021	531328	6.00	6.10	-0.0165	0.0286	0.0286	0.5464
13-JAN-2021	531334	4.28	4.50	-0.0501	0.0198	0.0200	0.3821
13-JAN-2021	531336	4.89	4.89	0.0000	0.0198	0.0198	0.3783
13-JAN-2021	531338	8.90	8.90	0.0000	0.0091	0.0091	0.1739
13-JAN-2021	531340	8.33	7.94	0.0480	0.0260	0.0261	0.4986
13-JAN-2021	531341	3.21	3.15	0.0189	0.0194	0.0194	0.3706
13-JAN-2021	531343	1.79	1.79	0.0000	0.0208	0.0207	0.3955
13-JAN-2021	531346	35.70	34.00	0.0488	0.0358	0.0359	0.6859
13-JAN-2021	531352	7.00	7.24	-0.0337	0.0219	0.0220	0.4203
13-JAN-2021	531358	116.60	119.00	-0.0204	0.0347	0.0347	0.6629
13-JAN-2021	531359	64.75	61.75	0.0474	0.0403	0.0404	0.7718
13-JAN-2021	531360	6.60	6.60	0.0000	0.0103	0.0103	0.1968
13-JAN-2021	531364	32.25	31.05	0.0379	0.0227	0.0228	0.4356
13-JAN-2021	531370	3.22	3.21	0.0031	0.0251	0.0250	0.4776
13-JAN-2021	531380	58.00	58.00	0.0000	0.0226	0.0225	0.4299
13-JAN-2021	531387	5.03	5.13	-0.0197	0.0080	0.0081	0.1548
13-JAN-2021	531390	19.18	18.27	0.0486	0.0342	0.0343	0.6553
13-JAN-2021	531395	6.40	6.40	0.0000	0.0153	0.0152	0.2904
13-JAN-2021	531396	1.51	1.44	0.0475	0.0226	0.0228	0.4356
13-JAN-2021	531397	4.85	4.85	0.0000	0.0104	0.0104	0.1987
13-JAN-2021	531398	138.50	138.00	0.0036	0.0290	0.0290	0.5540
13-JAN-2021	531402	2.13	2.13	0.0000	0.0156	0.0156	0.2980
13-JAN-2021	531406	21.50	21.60	-0.0046	0.0088	0.0087	0.1662
13-JAN-2021	531409	6.78	6.46	0.0483	0.0260	0.0262	0.5006
13-JAN-2021	531411	0.69	0.72	-0.0426	0.0276	0.0277	0.5292
13-JAN-2021	531412	45.90	43.75	0.0480	0.0325	0.0326	0.6228
13-JAN-2021	531413	3.42	3.42	0.0000	0.0171	0.0170	0.3248
13-JAN-2021	531416	6.28	6.28	0.0000	0.0225	0.0224	0.4280
13-JAN-2021	531417	0.93	0.89	0.0440	0.0296	0.0297	0.5674
13-JAN-2021	531429	1.75	1.73	0.0115	0.0276	0.0276	0.5273
13-JAN-2021	531433	0.73	0.70	0.0420	0.0178	0.0180	0.3439
13-JAN-2021	531436	3.40	3.34	0.0178	0.0330	0.0330	0.6305
13-JAN-2021	531437	26.50	25.55	0.0365	0.0449	0.0448	0.8559
13-JAN-2021	531444	4.42	4.42	0.0000	0.0075	0.0074	0.1414
13-JAN-2021	531449	560.45	577.45	-0.0299	0.0343	0.0343	0.6553
13-JAN-2021	531454	10.60	11.14	-0.0497	0.0562	0.0561	1.0718
13-JAN-2021	531456	0.66	0.66	0.0000	0.0269	0.0268	0.5120
13-JAN-2021	531460	2.09	2.19	-0.0467	0.0290	0.0291	0.5560
13-JAN-2021	531465	12.70	12.70	0.0000	0.0040	0.0040	0.0764
13-JAN-2021	531471	11.13	10.98	0.0136	0.0383	0.0382	0.7298
13-JAN-2021	531472	7.08	6.75	0.0477	0.0342	0.0343	0.6553
13-JAN-2021	531489	85.70	87.15	-0.0168	0.0405	0.0404	0.7718
13-JAN-2021	531494	13.42	12.81	0.0465	0.0365	0.0365	0.6973
13-JAN-2021	531496	0.95	0.95	0.0000	0.0178	0.0177	0.3382
13-JAN-2021	531499	4.07	3.90	0.0427	0.0370	0.0371	0.7088
13-JAN-2021	531502	2.71	2.66	0.0186	0.0144	0.0144	0.2751
13-JAN-2021	531503	16.90	16.90	0.0000	0.0278	0.0277	0.5292
13-JAN-2021	531505	5.00	5.00	0.0000	0.0019	0.0019	0.0363
13-JAN-2021	531506	23.60	23.60	0.0000	0.0065	0.0065	0.1242
13-JAN-2021	531509	5.68	5.41	0.0487	0.0226	0.0228	0.4356
13-JAN-2021	531512	1.58	1.55	0.0192	0.0348	0.0347	0.6629
13-JAN-2021	531515	0.24	0.23	0.0426	0.0194	0.0195	0.3725
13-JAN-2021	531521	4.29	4.29	0.0000	0.0044	0.0044	0.0841
13-JAN-2021	531525	15.30	16.10	-0.0510	0.0312	0.0313	0.5980
13-JAN-2021	531533	13.47	13.48	-0.0007	0.0183	0.0182	0.3477
13-JAN-2021	531539	20.15	20.50	-0.0172	0.0394	0.0393	0.7508
13-JAN-2021	531540	23.15	23.75	-0.0256	0.0369	0.0368	0.7031
13-JAN-2021	531541	6.32	6.65	-0.0509	0.0294	0.0296	0.5655
13-JAN-2021	531550	2.36	2.36	0.0000	0.0121	0.0121	0.2312
13-JAN-2021	531552	5.41	5.16	0.0473	0.0240	0.0242	0.4623
13-JAN-2021	531553	10.00	10.00	0.0000	0.0086	0.0086	0.1643
13-JAN-2021	531557	3.76	3.76	0.0000	0.0186	0.0186	0.3554
13-JAN-2021	531560	33.00	33.00	0.0000	0.0076	0.0076	0.1452
13-JAN-2021	531568	1.27	1.21	0.0484	0.0172	0.0175	0.3343
13-JAN-2021	531574	4.30	4.11	0.0452	0.0345	0.0346	0.6610
13-JAN-2021	531578	3.43	3.43	0.0000	0.0225	0.0224	0.4280
13-JAN-2021	531582	5.90	5.62	0.0486	0.0247	0.0249	0.4757
13-JAN-2021	531583	9.70	9.89	-0.0194	0.0305	0.0305	0.5827
13-JAN-2021	531585	1.72	1.76	-0.0230	0.0206	0.0206	0.3936
13-JAN-2021	531591	1.57	1.51	0.0390	0.0464	0.0464	0.8865
13-JAN-2021	531592	10.06	9.96	0.0100	0.0258	0.0257	0.4910
13-JAN-2021	531594	3.62	3.81	-0.0512	0.0128	0.0133	0.2541
13-JAN-2021	531600	48.65	48.65	0.0000	0.0166	0.0166	0.3171
13-JAN-2021	531608	15.80	16.55	-0.0464	0.0262	0.0263	0.5025
13-JAN-2021	531609	151.00	148.05	0.0197	0.0276	0.0275	0.5254
13-JAN-2021	531613	0.76	0.78	-0.0260	0.0270	0.0270	0.5158
13-JAN-2021	531616	41.00	41.00	0.0000	0.0212	0.0211	0.4031
13-JAN-2021	531621	1.33	1.27	0.0462	0.0203	0.0205	0.3917
13-JAN-2021	531626	3.30	3.20	0.0308	0.0311	0.0311	0.5942
13-JAN-2021	531635	13.72	13.72	0.0000	0.0185	0.0185	0.3534
13-JAN-2021	531637	54.90	54.45	0.0082	0.0213	0.0212	0.4050
13-JAN-2021	531638	27.80	28.85	-0.0371	0.0258	0.0258	0.4929
13-JAN-2021	531640	18.85	18.85	0.0000	0.0031	0.0031	0.0592
13-JAN-2021	531644	10.30	10.30	0.0000	0.0158	0.0157	0.2999
13-JAN-2021	531648	0.73	0.75	-0.0270	0.0254	0.0254	0.4853
13-JAN-2021	531651	28.35	28.35	0.0000	0.0085	0.0085	0.1624
13-JAN-2021	531652	39.80	40.60	-0.0199	0.0212	0.0212	0.4050
13-JAN-2021	531658	2.87	3.02	-0.0509	0.0130	0.0135	0.2579
13-JAN-2021	531661	3.88	3.88	0.0000	0.0159	0.0159	0.3038
13-JAN-2021	531663	0.80	0.77	0.0382	0.0238	0.0239	0.4566
13-JAN-2021	531667	23.35	23.35	0.0000	0.0260	0.0259	0.4948
13-JAN-2021	531668	0.93	0.93	0.0000	0.0269	0.0268	0.5120
13-JAN-2021	531672	21.85	21.85	0.0000	0.0152	0.0152	0.2904
13-JAN-2021	531673	9.80	9.80	0.0000	0.0219	0.0218	0.4165
13-JAN-2021	531676	10.27	10.27	0.0000	0.0119	0.0119	0.2273
13-JAN-2021	531680	4.32	4.32	0.0000	0.0228	0.0228	0.4356
13-JAN-2021	531681	1.05	1.00	0.0488	0.0086	0.0092	0.1758
13-JAN-2021	531688	25.30	25.30	0.0000	0.0436	0.0435	0.8311
13-JAN-2021	531692	0.58	0.59	-0.0171	0.0143	0.0143	0.2732
13-JAN-2021	531694	10.90	11.38	-0.0431	0.0237	0.0238	0.4547
13-JAN-2021	531716	4.49	4.49	0.0000	0.0101	0.0101	0.1930
13-JAN-2021	531719	370.05	367.00	0.0083	0.0313	0.0312	0.5961
13-JAN-2021	531726	86.80	87.10	-0.0035	0.0336	0.0335	0.6400
13-JAN-2021	531727	21.15	21.65	-0.0234	0.0370	0.0369	0.7050
13-JAN-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	531737	0.54	0.53	0.0187	0.0122	0.0123	0.2350
13-JAN-2021	531739	5.29	5.27	0.0038	0.0434	0.0433	0.8272
13-JAN-2021	531744	61.70	58.90	0.0464	0.0282	0.0283	0.5407
13-JAN-2021	531752	0.21	0.22	-0.0465	0.0295	0.0296	0.5655
13-JAN-2021	531758	2.87	2.74	0.0464	0.0190	0.0192	0.3668
13-JAN-2021	531762	9.50	9.48	0.0021	0.0312	0.0311	0.5942
13-JAN-2021	531771	4.50	4.50	0.0000	0.0098	0.0098	0.1872
13-JAN-2021	531778	6.91	7.27	-0.0508	0.0253	0.0255	0.4872
13-JAN-2021	531780	0.76	0.79	-0.0387	0.0149	0.0151	0.2885
13-JAN-2021	531784	1.95	1.98	-0.0153	0.0212	0.0212	0.4050
13-JAN-2021	531797	3.17	3.17	0.0000	0.0047	0.0047	0.0898
13-JAN-2021	531802	20.40	20.40	0.0000	0.0319	0.0318	0.6075
13-JAN-2021	531810	30.00	28.60	0.0478	0.0195	0.0197	0.3764
13-JAN-2021	531812	0.36	0.35	0.0282	0.0080	0.0082	0.1567
13-JAN-2021	531813	33.50	35.15	-0.0481	0.0270	0.0272	0.5197
13-JAN-2021	531814	8.03	8.35	-0.0391	0.0410	0.0410	0.7833
13-JAN-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	531821	21.40	21.40	0.0000	0.0124	0.0124	0.2369
13-JAN-2021	531822	68.50	70.00	-0.0217	0.0292	0.0292	0.5579
13-JAN-2021	531832	4.18	4.18	0.0000	0.0234	0.0234	0.4471
13-JAN-2021	531834	0.47	0.47	0.0000	0.0183	0.0183	0.3496
13-JAN-2021	531841	4.79	5.03	-0.0489	0.0184	0.0186	0.3554
13-JAN-2021	531842	17.55	17.50	0.0029	0.0438	0.0436	0.8330
13-JAN-2021	531846	12.44	12.44	0.0000	0.0198	0.0198	0.3783
13-JAN-2021	531847	675.00	675.00	0.0000	0.0208	0.0208	0.3974
13-JAN-2021	531859	45.10	46.30	-0.0263	0.0396	0.0396	0.7566
13-JAN-2021	531861	18.60	18.30	0.0163	0.0366	0.0366	0.6992
13-JAN-2021	531862	163.00	162.75	0.0015	0.0251	0.0250	0.4776
13-JAN-2021	531867	4.28	4.14	0.0333	0.0338	0.0338	0.6457
13-JAN-2021	531869	22.04	21.61	0.0197	0.0420	0.0419	0.8005
13-JAN-2021	531870	11.55	11.30	0.0219	0.0078	0.0079	0.1509
13-JAN-2021	531878	2.56	2.51	0.0197	0.0186	0.0186	0.3554
13-JAN-2021	531881	19.50	19.85	-0.0178	0.0347	0.0347	0.6629
13-JAN-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	531888	33.15	33.55	-0.0120	0.0469	0.0468	0.8941
13-JAN-2021	531889	2.38	2.34	0.0169	0.0203	0.0203	0.3878
13-JAN-2021	531893	1.01	0.97	0.0404	0.0287	0.0288	0.5502
13-JAN-2021	531900	18.87	17.99	0.0478	0.0268	0.0270	0.5158
13-JAN-2021	531902	9.35	9.84	-0.0511	0.0210	0.0212	0.4050
13-JAN-2021	531909	6.43	6.43	0.0000	0.0210	0.0210	0.4012
13-JAN-2021	531910	2.25	2.25	0.0000	0.0109	0.0108	0.2063
13-JAN-2021	531911	7.44	7.44	0.0000	0.0117	0.0116	0.2216
13-JAN-2021	531913	5.98	5.98	0.0000	0.0039	0.0039	0.0745
13-JAN-2021	531917	0.98	1.03	-0.0498	0.0335	0.0336	0.6419
13-JAN-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	531923	21.75	22.00	-0.0114	0.0336	0.0335	0.6400
13-JAN-2021	531925	1.07	1.02	0.0479	0.0299	0.0301	0.5751
13-JAN-2021	531928	4.30	4.30	0.0000	0.0077	0.0077	0.1471
13-JAN-2021	531929	1.65	1.70	-0.0299	0.0114	0.0116	0.2216
13-JAN-2021	531930	9.72	9.72	0.0000	0.0083	0.0083	0.1586
13-JAN-2021	531931	16.10	16.10	0.0000	0.0081	0.0081	0.1548
13-JAN-2021	531944	3.23	3.23	0.0000	0.0075	0.0075	0.1433
13-JAN-2021	531946	8.75	8.75	0.0000	0.0546	0.0544	1.0393
13-JAN-2021	531950	0.80	0.80	0.0000	0.0460	0.0459	0.8769
13-JAN-2021	531952	62.70	62.90	-0.0032	0.0384	0.0383	0.7317
13-JAN-2021	531962	12.10	12.10	0.0000	0.0284	0.0283	0.5407
13-JAN-2021	531968	28.00	28.00	0.0000	0.0201	0.0201	0.3840
13-JAN-2021	531972	3.18	3.18	0.0000	0.0176	0.0176	0.3362
13-JAN-2021	531977	4.16	4.24	-0.0190	0.0437	0.0436	0.8330
13-JAN-2021	531979	42.40	41.75	0.0154	0.0333	0.0332	0.6343
13-JAN-2021	531980	4.32	4.32	0.0000	0.0218	0.0217	0.4146
13-JAN-2021	531982	14.95	14.94	0.0007	0.0214	0.0214	0.4088
13-JAN-2021	531989	3.45	3.45	0.0000	0.0133	0.0133	0.2541
13-JAN-2021	531991	0.46	0.44	0.0445	0.0166	0.0169	0.3229
13-JAN-2021	531994	36.80	36.80	0.0000	0.0114	0.0114	0.2178
13-JAN-2021	531996	1.20	1.15	0.0426	0.0261	0.0262	0.5006
13-JAN-2021	532001	15.00	15.00	0.0000	0.0250	0.0249	0.4757
13-JAN-2021	532005	9.90	9.90	0.0000	0.0234	0.0233	0.4451
13-JAN-2021	532007	5.57	5.57	0.0000	0.0275	0.0275	0.5254
13-JAN-2021	532011	45.40	44.55	0.0189	0.0204	0.0204	0.3897
13-JAN-2021	532015	1.64	1.57	0.0436	0.0336	0.0337	0.6438
13-JAN-2021	532016	6.35	6.35	0.0000	0.0050	0.0050	0.0955
13-JAN-2021	532022	2.87	2.93	-0.0207	0.0446	0.0445	0.8502
13-JAN-2021	532029	84.00	81.20	0.0339	0.0241	0.0242	0.4623
13-JAN-2021	532035	2.33	2.33	0.0000	0.0304	0.0303	0.5789
13-JAN-2021	532038	1.26	1.26	0.0000	0.0184	0.0183	0.3496
13-JAN-2021	532039	33.10	33.70	-0.0180	0.0359	0.0358	0.6840
13-JAN-2021	532041	4.79	4.88	-0.0186	0.0287	0.0286	0.5464
13-JAN-2021	532042	11.29	11.29	0.0000	0.0094	0.0094	0.1796
13-JAN-2021	532053	34.50	33.70	0.0235	0.0386	0.0385	0.7355
13-JAN-2021	532056	7.92	7.55	0.0478	0.0288	0.0290	0.5540
13-JAN-2021	532057	35.50	35.25	0.0071	0.0148	0.0147	0.2808
13-JAN-2021	532067	318.70	326.20	-0.0233	0.0399	0.0398	0.7604
13-JAN-2021	532070	11.31	11.40	-0.0079	0.0234	0.0234	0.4471
13-JAN-2021	532078	10.52	10.52	0.0000	0.0132	0.0132	0.2522
13-JAN-2021	532083	3.07	3.07	0.0000	0.0011	0.0011	0.0210
13-JAN-2021	532090	0.47	0.49	-0.0417	0.0269	0.0270	0.5158
13-JAN-2021	532092	7.22	7.59	-0.0500	0.0418	0.0418	0.7986
13-JAN-2021	532100	1.66	1.59	0.0431	0.0203	0.0205	0.3917
13-JAN-2021	532102	7.05	7.40	-0.0485	0.0275	0.0276	0.5273
13-JAN-2021	532113	2.12	2.16	-0.0187	0.0200	0.0200	0.3821
13-JAN-2021	532114	1.85	1.82	0.0163	0.0259	0.0259	0.4948
13-JAN-2021	532124	8.97	8.97	0.0000	0.0345	0.0344	0.6572
13-JAN-2021	532140	8.80	8.40	0.0465	0.0252	0.0253	0.4834
13-JAN-2021	532145	4.63	4.41	0.0487	0.0375	0.0376	0.7183
13-JAN-2021	532154	3.78	3.60	0.0488	0.0197	0.0199	0.3802
13-JAN-2021	532159	68.25	68.55	-0.0044	0.0460	0.0459	0.8769
13-JAN-2021	532160	3.64	3.50	0.0392	0.0304	0.0305	0.5827
13-JAN-2021	532164	1.16	1.18	-0.0171	0.0133	0.0133	0.2541
13-JAN-2021	532183	2.22	2.31	-0.0397	0.0349	0.0350	0.6687
13-JAN-2021	532217	1.81	1.81	0.0000	0.0182	0.0182	0.3477
13-JAN-2021	532230	35.05	36.05	-0.0281	0.0330	0.0330	0.6305
13-JAN-2021	532262	728.60	728.60	0.0000	0.0238	0.0237	0.4528
13-JAN-2021	532271	1.59	1.52	0.0450	0.0453	0.0453	0.8655
13-JAN-2021	532284	22.95	23.20	-0.0108	0.0390	0.0389	0.7432
13-JAN-2021	532304	16.70	16.70	0.0000	0.0209	0.0209	0.3993
13-JAN-2021	532320	3.98	3.86	0.0306	0.0269	0.0269	0.5139
13-JAN-2021	532323	25.60	24.40	0.0480	0.0354	0.0355	0.6782
13-JAN-2021	532329	105.00	106.75	-0.0165	0.0477	0.0476	0.9094
13-JAN-2021	532330	1.98	2.00	-0.0101	0.0361	0.0360	0.6878
13-JAN-2021	532333	18.80	18.80	0.0000	0.0497	0.0496	0.9476
13-JAN-2021	532334	12.00	11.79	0.0177	0.0393	0.0393	0.7508
13-JAN-2021	532336	0.34	0.33	0.0299	0.0152	0.0153	0.2923
13-JAN-2021	532340	1.95	2.05	-0.0500	0.0163	0.0167	0.3191
13-JAN-2021	532344	64.80	64.80	0.0000	0.0285	0.0284	0.5426
13-JAN-2021	532350	2.85	2.90	-0.0174	0.0350	0.0350	0.6687
13-JAN-2021	532355	1.00	1.00	0.0000	0.0251	0.0250	0.4776
13-JAN-2021	532359	0.38	0.37	0.0267	0.0204	0.0204	0.3897
13-JAN-2021	532362	27.10	28.10	-0.0362	0.0314	0.0314	0.5999
13-JAN-2021	532372	49.40	50.50	-0.0220	0.0407	0.0406	0.7757
13-JAN-2021	532373	23.50	24.50	-0.0417	0.0499	0.0499	0.9533
13-JAN-2021	532378	1.10	1.10	0.0000	0.0219	0.0218	0.4165
13-JAN-2021	532379	6.00	6.20	-0.0328	0.0304	0.0304	0.5808
13-JAN-2021	532380	10.15	10.02	0.0129	0.0486	0.0485	0.9266
13-JAN-2021	532384	229.05	234.25	-0.0224	0.0420	0.0420	0.8024
13-JAN-2021	532397	2.21	2.11	0.0463	0.0179	0.0181	0.3458
13-JAN-2021	532402	2.06	2.06	0.0000	0.0127	0.0127	0.2426
13-JAN-2021	532404	49.45	50.45	-0.0200	0.0416	0.0415	0.7929
13-JAN-2021	532406	400.10	394.90	0.0131	0.0347	0.0346	0.6610
13-JAN-2021	532407	15.65	16.35	-0.0438	0.0376	0.0376	0.7183
13-JAN-2021	532410	10.85	10.67	0.0167	0.0408	0.0407	0.7776
13-JAN-2021	532425	3.06	3.00	0.0198	0.0252	0.0251	0.4795
13-JAN-2021	532435	102.25	102.10	0.0015	0.0276	0.0275	0.5254
13-JAN-2021	532441	1.33	1.33	0.0000	0.0222	0.0221	0.4222
13-JAN-2021	532444	0.42	0.40	0.0488	0.0249	0.0251	0.4795
13-JAN-2021	532455	5.55	5.79	-0.0423	0.0390	0.0390	0.7451
13-JAN-2021	532459	57.85	55.10	0.0487	0.0338	0.0339	0.6477
13-JAN-2021	532468	5956.35	5982.20	-0.0043	0.0256	0.0255	0.4872
13-JAN-2021	532485	401.70	395.75	0.0149	0.0204	0.0203	0.3878
13-JAN-2021	532503	747.70	742.85	0.0065	0.0232	0.0231	0.4413
13-JAN-2021	532626	242.05	244.55	-0.0103	0.0391	0.0390	0.7451
13-JAN-2021	532645	0.86	0.82	0.0476	0.0215	0.0217	0.4146
13-JAN-2021	532656	3.74	3.87	-0.0342	0.0456	0.0455	0.8693
13-JAN-2021	532701	5.85	6.14	-0.0484	0.0378	0.0378	0.7222
13-JAN-2021	532723	14.00	14.00	0.0000	0.0247	0.0246	0.4700
13-JAN-2021	532742	3781.70	3815.05	-0.0088	0.0310	0.0310	0.5923
13-JAN-2021	532745	38.25	37.60	0.0171	0.0386	0.0385	0.7355
13-JAN-2021	532766	0.60	0.58	0.0339	0.0234	0.0234	0.4471
13-JAN-2021	532806	15.99	15.74	0.0158	0.0349	0.0348	0.6649
13-JAN-2021	532820	4.78	5.01	-0.0470	0.0354	0.0355	0.6782
13-JAN-2021	532825	0.95	0.99	-0.0412	0.0212	0.0213	0.4069
13-JAN-2021	532829	23.70	25.35	-0.0673	0.0419	0.0420	0.8024
13-JAN-2021	532841	314.75	320.85	-0.0192	0.0351	0.0351	0.6706
13-JAN-2021	532855	32.50	32.80	-0.0092	0.0342	0.0341	0.6515
13-JAN-2021	532874	0.71	0.72	-0.0140	0.0294	0.0294	0.5617
13-JAN-2021	532879	49.90	48.70	0.0243	0.0398	0.0397	0.7585
13-JAN-2021	532893	24.65	25.45	-0.0319	0.0243	0.0244	0.4662
13-JAN-2021	532911	13.08	14.50	-0.1031	0.0341	0.0348	0.6649
13-JAN-2021	532918	19.93	20.78	-0.0418	0.0491	0.0491	0.9381
13-JAN-2021	532933	16.50	16.20	0.0183	0.0373	0.0372	0.7107
13-JAN-2021	532957	22.55	22.15	0.0179	0.0295	0.0295	0.5636
13-JAN-2021	532972	5.32	5.59	-0.0495	0.0354	0.0355	0.6782
13-JAN-2021	532975	2.98	2.84	0.0481	0.0320	0.0321	0.6133
13-JAN-2021	532992	6.00	6.00	0.0000	0.0196	0.0196	0.3745
13-JAN-2021	533018	17.20	17.20	0.0000	0.0141	0.0141	0.2694
13-JAN-2021	533019	0.96	0.96	0.0000	0.0158	0.0158	0.3019
13-JAN-2021	533033	372.05	383.75	-0.0310	0.0311	0.0311	0.5942
13-JAN-2021	533056	33.90	35.55	-0.0475	0.0416	0.0416	0.7948
13-JAN-2021	533078	29.45	29.45	0.0000	0.0164	0.0163	0.3114
13-JAN-2021	533095	1395.90	1431.40	-0.0251	0.0310	0.0309	0.5903
13-JAN-2021	533101	61.55	64.75	-0.0507	0.0397	0.0398	0.7604
13-JAN-2021	533108	6.40	6.80	-0.0606	0.0467	0.0467	0.8922
13-JAN-2021	533110	5.00	4.98	0.0040	0.1117	0.1114	2.1283
13-JAN-2021	533149	3.28	3.45	-0.0505	0.0297	0.0298	0.5693
13-JAN-2021	533167	27.00	27.50	-0.0183	0.0385	0.0384	0.7336
13-JAN-2021	533170	41.45	42.65	-0.0285	0.0405	0.0405	0.7738
13-JAN-2021	533202	2.02	2.02	0.0000	0.0386	0.0385	0.7355
13-JAN-2021	533210	43.30	44.60	-0.0296	0.0423	0.0422	0.8062
13-JAN-2021	533212	62.35	65.60	-0.0508	0.0325	0.0326	0.6228
13-JAN-2021	533268	2.37	2.49	-0.0494	0.0143	0.0146	0.2789
13-JAN-2021	533285	17.60	18.05	-0.0252	0.0369	0.0369	0.7050
13-JAN-2021	533289	41.00	41.75	-0.0181	0.0380	0.0379	0.7241
13-JAN-2021	533315	5.99	6.25	-0.0425	0.0421	0.0421	0.8043
13-JAN-2021	533427	8.01	8.08	-0.0087	0.0400	0.0399	0.7623
13-JAN-2021	533477	250.00	248.00	0.0080	0.0337	0.0336	0.6419
13-JAN-2021	533602	0.87	0.83	0.0471	0.0278	0.0280	0.5349
13-JAN-2021	533608	57.20	59.30	-0.0361	0.0439	0.0438	0.8368
13-JAN-2021	533896	14.33	14.67	-0.0234	0.0419	0.0418	0.7986
13-JAN-2021	534060	0.57	0.59	-0.0345	0.0425	0.0425	0.8120
13-JAN-2021	534063	20.75	20.75	0.0000	0.0168	0.0167	0.3191
13-JAN-2021	534190	3.01	2.87	0.0476	0.0239	0.0241	0.4604
13-JAN-2021	534338	12.91	13.10	-0.0146	0.0250	0.0250	0.4776
13-JAN-2021	534422	2.83	2.70	0.0470	0.0245	0.0246	0.4700
13-JAN-2021	534535	2.53	2.41	0.0486	0.0313	0.0314	0.5999
13-JAN-2021	534600	276.70	272.20	0.0164	0.0355	0.0354	0.6763
13-JAN-2021	534612	10.40	10.45	-0.0048	0.0401	0.0400	0.7642
13-JAN-2021	534618	15.91	15.17	0.0476	0.0348	0.0349	0.6668
13-JAN-2021	534623	31.30	31.60	-0.0095	0.0332	0.0331	0.6324
13-JAN-2021	534639	6.33	6.33	0.0000	0.0134	0.0133	0.2541
13-JAN-2021	534680	170.30	173.80	-0.0203	0.0428	0.0428	0.8177
13-JAN-2021	534691	4.81	4.90	-0.0185	0.0326	0.0325	0.6209
13-JAN-2021	534707	0.70	0.70	0.0000	0.0235	0.0235	0.4490
13-JAN-2021	534731	0.68	0.66	0.0299	0.0267	0.0267	0.5101
13-JAN-2021	534732	5.09	4.86	0.0462	0.0232	0.0234	0.4471
13-JAN-2021	534733	2.80	2.80	0.0000	0.0248	0.0247	0.4719
13-JAN-2021	534755	30.90	30.90	0.0000	0.0261	0.0260	0.4967
13-JAN-2021	534796	19.05	19.90	-0.0437	0.0251	0.0252	0.4814
13-JAN-2021	535136	21.95	20.91	0.0485	0.0252	0.0254	0.4853
13-JAN-2021	535204	3.05	2.91	0.0470	0.0335	0.0336	0.6419
13-JAN-2021	535205	4.05	4.00	0.0124	0.0358	0.0358	0.6840
13-JAN-2021	535267	9.88	9.66	0.0225	0.0255	0.0255	0.4872
13-JAN-2021	535387	8.54	8.54	0.0000	0.0022	0.0022	0.0420
13-JAN-2021	535566	41.20	43.35	-0.0509	0.0315	0.0317	0.6056
13-JAN-2021	535620	57.85	57.15	0.0122	0.0340	0.0339	0.6477
13-JAN-2021	535621	41.15	39.20	0.0485	0.0369	0.0369	0.7050
13-JAN-2021	535657	2.84	2.84	0.0000	0.0265	0.0264	0.5044
13-JAN-2021	535667	9.05	9.05	0.0000	0.0240	0.0240	0.4585
13-JAN-2021	535693	19.70	20.10	-0.0201	0.0330	0.0330	0.6305
13-JAN-2021	535719	2.70	2.70	0.0000	0.0223	0.0222	0.4241
13-JAN-2021	535730	0.28	0.29	-0.0351	0.0129	0.0131	0.2503
13-JAN-2021	536170	5.00	5.26	-0.0507	0.0314	0.0315	0.6018
13-JAN-2021	536264	38.45	38.90	-0.0116	0.0416	0.0415	0.7929
13-JAN-2021	536493	660.15	685.60	-0.0378	0.0351	0.0351	0.6706
13-JAN-2021	536565	5.06	5.06	0.0000	0.0205	0.0205	0.3917
13-JAN-2021	536659	6.67	7.02	-0.0511	0.0326	0.0327	0.6247
13-JAN-2021	536672	5.22	4.98	0.0471	0.0306	0.0307	0.5865
13-JAN-2021	536709	7.85	7.49	0.0469	0.0408	0.0409	0.7814
13-JAN-2021	536751	0.54	0.52	0.0377	0.0310	0.0310	0.5923
13-JAN-2021	536846	12.75	12.15	0.0482	0.0188	0.0191	0.3649
13-JAN-2021	536868	31.05	31.05	0.0000	0.0246	0.0246	0.4700
13-JAN-2021	536965	2.14	2.04	0.0479	0.0208	0.0210	0.4012
13-JAN-2021	536974	43.65	39.60	0.0974	0.0457	0.0461	0.8807
13-JAN-2021	537069	28.00	28.30	-0.0107	0.0279	0.0279	0.5330
13-JAN-2021	537253	26.80	26.45	0.0131	0.0374	0.0374	0.7145
13-JAN-2021	537254	9.01	9.15	-0.0154	0.0372	0.0371	0.7088
13-JAN-2021	537259	437.45	437.00	0.0010	0.0367	0.0366	0.6992
13-JAN-2021	537326	10.64	10.67	-0.0028	0.0325	0.0324	0.6190
13-JAN-2021	537392	3.15	3.15	0.0000	0.0162	0.0161	0.3076
13-JAN-2021	537524	1.06	1.07	-0.0094	0.0422	0.0421	0.8043
13-JAN-2021	537536	44.10	45.65	-0.0345	0.0441	0.0440	0.8406
13-JAN-2021	537707	50.55	53.20	-0.0511	0.0169	0.0172	0.3286
13-JAN-2021	537750	86.05	87.00	-0.0110	0.0364	0.0363	0.6935
13-JAN-2021	537800	0.77	0.78	-0.0129	0.0360	0.0359	0.6859
13-JAN-2021	537839	14.30	14.00	0.0212	0.0289	0.0289	0.5521
13-JAN-2021	537840	24.85	24.85	0.0000	0.0314	0.0313	0.5980
13-JAN-2021	538019	8.48	8.37	0.0131	0.0366	0.0365	0.6973
13-JAN-2021	538081	1.11	1.11	0.0000	0.0273	0.0272	0.5197
13-JAN-2021	538092	111.00	110.00	0.0090	0.0290	0.0289	0.5521
13-JAN-2021	538119	36.00	37.40	-0.0382	0.0296	0.0296	0.5655
13-JAN-2021	538180	0.48	0.46	0.0426	0.0260	0.0261	0.4986
13-JAN-2021	538212	0.38	0.37	0.0267	0.0347	0.0347	0.6629
13-JAN-2021	538273	7.02	7.01	0.0014	0.0150	0.0150	0.2866
13-JAN-2021	538351	16.00	15.95	0.0031	0.0222	0.0222	0.4241
13-JAN-2021	538382	73.50	73.50	0.0000	0.0023	0.0023	0.0439
13-JAN-2021	538395	34.40	32.80	0.0476	0.0155	0.0158	0.3019
13-JAN-2021	538401	109.20	114.90	-0.0509	0.0282	0.0283	0.5407
13-JAN-2021	538432	20.00	19.85	0.0075	0.0247	0.0247	0.4719
13-JAN-2021	538433	0.38	0.38	0.0000	0.0274	0.0274	0.5235
13-JAN-2021	538446	45.90	47.00	-0.0237	0.0339	0.0338	0.6457
13-JAN-2021	538451	11.33	11.33	0.0000	0.0120	0.0119	0.2273
13-JAN-2021	538452	8.00	8.00	0.0000	0.0219	0.0219	0.4184
13-JAN-2021	538464	1.38	1.32	0.0445	0.0219	0.0221	0.4222
13-JAN-2021	538476	4.79	4.77	0.0042	0.0404	0.0403	0.7699
13-JAN-2021	538521	19.25	19.25	0.0000	0.0271	0.0270	0.5158
13-JAN-2021	538537	0.34	0.34	0.0000	0.0152	0.0152	0.2904
13-JAN-2021	538539	0.61	0.59	0.0333	0.0259	0.0260	0.4967
13-JAN-2021	538540	0.44	0.46	-0.0445	0.0232	0.0234	0.4471
13-JAN-2021	538542	2.85	2.85	0.0000	0.0151	0.0150	0.2866
13-JAN-2021	538556	54.00	54.00	0.0000	0.0080	0.0080	0.1528
13-JAN-2021	538557	2.85	2.72	0.0467	0.0269	0.0270	0.5158
13-JAN-2021	538563	6.01	6.01	0.0000	0.0023	0.0023	0.0439
13-JAN-2021	538564	150.35	157.95	-0.0493	0.0347	0.0348	0.6649
13-JAN-2021	538565	35.00	35.15	-0.0043	0.0243	0.0242	0.4623
13-JAN-2021	538566	940.25	925.60	0.0157	0.0272	0.0271	0.5177
13-JAN-2021	538568	7.98	7.98	0.0000	0.0101	0.0100	0.1910
13-JAN-2021	538569	28.75	28.75	0.0000	0.0187	0.0187	0.3573
13-JAN-2021	538596	4.00	4.00	0.0000	0.0135	0.0134	0.2560
13-JAN-2021	538597	1.66	1.59	0.0431	0.0230	0.0231	0.4413
13-JAN-2021	538607	3.58	3.54	0.0112	0.0379	0.0378	0.7222
13-JAN-2021	538609	10.00	10.00	0.0000	0.0022	0.0022	0.0420
13-JAN-2021	538610	49.20	49.20	0.0000	0.0097	0.0097	0.1853
13-JAN-2021	538611	9.60	9.60	0.0000	0.0275	0.0274	0.5235
13-JAN-2021	538634	85.10	85.95	-0.0099	0.0386	0.0385	0.7355
13-JAN-2021	538646	20.00	19.95	0.0025	0.0327	0.0326	0.6228
13-JAN-2021	538647	10.60	10.33	0.0258	0.0268	0.0268	0.5120
13-JAN-2021	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	538653	0.44	0.42	0.0465	0.0209	0.0211	0.4031
13-JAN-2021	538674	2.62	2.75	-0.0484	0.0095	0.0101	0.1930
13-JAN-2021	538706	106.65	106.70	-0.0005	0.0299	0.0298	0.5693
13-JAN-2021	538707	12.70	12.70	0.0000	0.0281	0.0281	0.5368
13-JAN-2021	538708	8.00	8.35	-0.0428	0.0296	0.0297	0.5674
13-JAN-2021	538713	38.55	40.35	-0.0456	0.0375	0.0376	0.7183
13-JAN-2021	538714	52.20	53.25	-0.0199	0.0260	0.0260	0.4967
13-JAN-2021	538715	37.20	37.10	0.0027	0.0482	0.0481	0.9189
13-JAN-2021	538732	24.70	26.00	-0.0513	0.0215	0.0218	0.4165
13-JAN-2021	538733	19.60	20.60	-0.0498	0.0232	0.0234	0.4471
13-JAN-2021	538734	128.55	133.10	-0.0348	0.0309	0.0309	0.5903
13-JAN-2021	538742	18.60	18.65	-0.0027	0.0236	0.0235	0.4490
13-JAN-2021	538770	3.30	3.20	0.0308	0.0259	0.0259	0.4948
13-JAN-2021	538772	86.45	91.00	-0.0513	0.0342	0.0343	0.6553
13-JAN-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	538778	45.35	44.75	0.0133	0.0326	0.0325	0.6209
13-JAN-2021	538786	2.47	2.36	0.0456	0.0175	0.0178	0.3401
13-JAN-2021	538787	3.39	3.53	-0.0405	0.0334	0.0334	0.6381
13-JAN-2021	538788	17.75	16.95	0.0461	0.0252	0.0254	0.4853
13-JAN-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	538795	173.00	176.45	-0.0197	0.0369	0.0369	0.7050
13-JAN-2021	538812	6.35	6.05	0.0484	0.0405	0.0406	0.7757
13-JAN-2021	538833	3.11	3.11	0.0000	0.0250	0.0250	0.4776
13-JAN-2021	538834	2.85	2.85	0.0000	0.0278	0.0278	0.5311
13-JAN-2021	538837	33.50	34.15	-0.0192	0.0397	0.0396	0.7566
13-JAN-2021	538838	2.08	2.08	0.0000	0.0126	0.0126	0.2407
13-JAN-2021	538860	0.27	0.27	0.0000	0.0301	0.0300	0.5731
13-JAN-2021	538862	22.50	22.50	0.0000	0.0021	0.0021	0.0401
13-JAN-2021	538868	13.10	13.10	0.0000	0.0178	0.0178	0.3401
13-JAN-2021	538874	4.02	4.02	0.0000	0.0143	0.0143	0.2732
13-JAN-2021	538875	12.00	12.00	0.0000	0.0090	0.0090	0.1719
13-JAN-2021	538881	10.20	10.20	0.0000	0.0093	0.0092	0.1758
13-JAN-2021	538882	12.55	13.55	-0.0767	0.0378	0.0381	0.7279
13-JAN-2021	538890	22.70	22.20	0.0223	0.0405	0.0404	0.7718
13-JAN-2021	538891	69.00	69.20	-0.0029	0.0229	0.0228	0.4356
13-JAN-2021	538894	4.69	4.69	0.0000	0.0098	0.0098	0.1872
13-JAN-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	538896	488.05	509.10	-0.0422	0.0380	0.0380	0.7260
13-JAN-2021	538897	7.90	7.90	0.0000	0.0125	0.0125	0.2388
13-JAN-2021	538918	2.47	2.47	0.0000	0.0154	0.0154	0.2942
13-JAN-2021	538919	10.41	10.41	0.0000	0.0084	0.0084	0.1605
13-JAN-2021	538920	12.15	12.15	0.0000	0.0041	0.0040	0.0764
13-JAN-2021	538922	27.35	28.00	-0.0235	0.0462	0.0461	0.8807
13-JAN-2021	538923	15.55	15.55	0.0000	0.0051	0.0050	0.0955
13-JAN-2021	538926	130.00	130.00	0.0000	0.0074	0.0074	0.1414
13-JAN-2021	538928	17.15	17.90	-0.0428	0.0317	0.0317	0.6056
13-JAN-2021	538935	12.81	12.81	0.0000	0.0084	0.0084	0.1605
13-JAN-2021	538942	15.29	15.30	-0.0007	0.0392	0.0391	0.7470
13-JAN-2021	538943	15.05	15.05	0.0000	0.0310	0.0309	0.5903
13-JAN-2021	538952	0.67	0.70	-0.0438	0.0206	0.0208	0.3974
13-JAN-2021	538964	695.00	713.25	-0.0259	0.0355	0.0354	0.6763
13-JAN-2021	538965	21.75	22.65	-0.0405	0.0324	0.0324	0.6190
13-JAN-2021	538970	535.85	512.55	0.0445	0.0212	0.0214	0.4088
13-JAN-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	538987	138.20	128.70	0.0712	0.0439	0.0441	0.8425
13-JAN-2021	538992	252.00	253.00	-0.0040	0.0247	0.0246	0.4700
13-JAN-2021	538993	7.53	7.53	0.0000	0.0183	0.0183	0.3496
13-JAN-2021	539005	19.25	19.25	0.0000	0.0040	0.0040	0.0764
13-JAN-2021	539006	817.70	840.20	-0.0271	0.0394	0.0393	0.7508
13-JAN-2021	539009	1.90	1.93	-0.0157	0.0280	0.0280	0.5349
13-JAN-2021	539011	5.16	4.92	0.0476	0.0206	0.0209	0.3993
13-JAN-2021	539012	23.05	23.05	0.0000	0.0170	0.0169	0.3229
13-JAN-2021	539013	8.92	8.50	0.0482	0.0124	0.0128	0.2445
13-JAN-2021	539016	6.99	6.99	0.0000	0.0223	0.0222	0.4241
13-JAN-2021	539017	84.50	85.80	-0.0153	0.0455	0.0454	0.8674
13-JAN-2021	539018	305.40	315.60	-0.0329	0.0359	0.0359	0.6859
13-JAN-2021	539032	6.05	5.94	0.0183	0.0346	0.0345	0.6591
13-JAN-2021	539040	4.05	4.13	-0.0196	0.0291	0.0291	0.5560
13-JAN-2021	539042	60.60	61.50	-0.0147	0.0346	0.0346	0.6610
13-JAN-2021	539090	14.00	14.00	0.0000	0.0115	0.0114	0.2178
13-JAN-2021	539091	34.30	34.30	0.0000	0.0097	0.0097	0.1853
13-JAN-2021	539110	25.25	25.25	0.0000	0.0051	0.0050	0.0955
13-JAN-2021	539111	3.75	3.75	0.0000	0.0101	0.0101	0.1930
13-JAN-2021	539112	33.45	34.90	-0.0424	0.0203	0.0204	0.3897
13-JAN-2021	539113	1310.00	1317.00	-0.0053	0.0407	0.0406	0.7757
13-JAN-2021	539114	7.28	7.28	0.0000	0.0171	0.0170	0.3248
13-JAN-2021	539117	7.40	7.40	0.0000	0.0123	0.0123	0.2350
13-JAN-2021	539119	16.25	16.25	0.0000	0.0102	0.0102	0.1949
13-JAN-2021	539120	15.10	15.50	-0.0261	0.0164	0.0164	0.3133
13-JAN-2021	539121	19.50	19.50	0.0000	0.0060	0.0060	0.1146
13-JAN-2021	539122	32.40	30.55	0.0588	0.0359	0.0361	0.6897
13-JAN-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	539132	2.80	2.67	0.0475	0.0324	0.0325	0.6209
13-JAN-2021	539143	9.80	9.61	0.0196	0.0184	0.0184	0.3515
13-JAN-2021	539148	477.25	453.25	0.0516	0.0297	0.0299	0.5712
13-JAN-2021	539149	1.38	1.32	0.0445	0.0175	0.0177	0.3382
13-JAN-2021	539151	57.05	56.05	0.0177	0.0482	0.0481	0.9189
13-JAN-2021	539174	11.30	11.30	0.0000	0.0216	0.0216	0.4127
13-JAN-2021	539175	5.71	6.00	-0.0495	0.0162	0.0165	0.3152
13-JAN-2021	539176	31.35	32.95	-0.0498	0.0334	0.0335	0.6400
13-JAN-2021	539177	210.05	206.00	0.0195	0.0404	0.0403	0.7699
13-JAN-2021	539195	28.40	29.55	-0.0397	0.0453	0.0453	0.8655
13-JAN-2021	539196	14.51	15.73	-0.0807	0.0533	0.0534	1.0202
13-JAN-2021	539197	1.12	1.13	-0.0089	0.0235	0.0234	0.4471
13-JAN-2021	539198	7.90	7.90	0.0000	0.0203	0.0203	0.3878
13-JAN-2021	539199	2.30	2.30	0.0000	0.0083	0.0083	0.1586
13-JAN-2021	539206	23.60	23.60	0.0000	0.0123	0.0122	0.2331
13-JAN-2021	539216	85.55	82.05	0.0418	0.0159	0.0161	0.3076
13-JAN-2021	539217	2.35	2.35	0.0000	0.0198	0.0198	0.3783
13-JAN-2021	539218	41.10	39.15	0.0486	0.0105	0.0111	0.2121
13-JAN-2021	539219	13.00	13.25	-0.0190	0.0299	0.0299	0.5712
13-JAN-2021	539220	27.70	27.70	0.0000	0.0082	0.0082	0.1567
13-JAN-2021	539221	575.00	565.00	0.0175	0.0346	0.0346	0.6610
13-JAN-2021	539223	5.30	5.30	0.0000	0.0311	0.0311	0.5942
13-JAN-2021	539224	42.85	42.85	0.0000	0.0044	0.0044	0.0841
13-JAN-2021	539226	72.00	73.00	-0.0138	0.0310	0.0310	0.5923
13-JAN-2021	539227	30.00	31.45	-0.0472	0.0324	0.0325	0.6209
13-JAN-2021	539228	34.85	35.75	-0.0255	0.0323	0.0323	0.6171
13-JAN-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	539235	305.00	305.00	0.0000	0.0218	0.0218	0.4165
13-JAN-2021	539246	32.55	32.55	0.0000	0.0187	0.0187	0.3573
13-JAN-2021	539253	14.45	14.45	0.0000	0.0045	0.0044	0.0841
13-JAN-2021	539255	78.45	78.45	0.0000	0.0279	0.0278	0.5311
13-JAN-2021	539267	36.10	34.40	0.0482	0.0274	0.0276	0.5273
13-JAN-2021	539274	4.75	4.75	0.0000	0.0254	0.0254	0.4853
13-JAN-2021	539275	67.35	66.55	0.0119	0.0321	0.0320	0.6114
13-JAN-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	539278	0.90	0.94	-0.0435	0.0294	0.0295	0.5636
13-JAN-2021	539288	4.85	4.85	0.0000	0.0064	0.0064	0.1223
13-JAN-2021	539291	93.25	92.45	0.0086	0.0172	0.0172	0.3286
13-JAN-2021	539300	25.00	24.25	0.0305	0.0298	0.0298	0.5693
13-JAN-2021	539304	10.00	10.00	0.0000	0.0065	0.0065	0.1242
13-JAN-2021	539310	30.65	30.60	0.0016	0.0312	0.0311	0.5942
13-JAN-2021	539353	172.95	168.90	0.0237	0.0389	0.0388	0.7413
13-JAN-2021	539354	54.40	57.25	-0.0511	0.0625	0.0625	1.1941
13-JAN-2021	539359	89.85	87.20	0.0299	0.0302	0.0302	0.5770
13-JAN-2021	539363	6.98	6.89	0.0130	0.0314	0.0313	0.5980
13-JAN-2021	539378	34.40	34.40	0.0000	0.0046	0.0046	0.0879
13-JAN-2021	539383	0.97	0.96	0.0104	0.0183	0.0183	0.3496
13-JAN-2021	539384	5.12	4.88	0.0480	0.0197	0.0199	0.3802
13-JAN-2021	539391	9.55	9.55	0.0000	0.0269	0.0269	0.5139
13-JAN-2021	539393	19.15	19.15	0.0000	0.0051	0.0051	0.0974
13-JAN-2021	539399	127.80	131.05	-0.0251	0.0298	0.0298	0.5693
13-JAN-2021	539400	299.20	311.00	-0.0387	0.0307	0.0308	0.5884
13-JAN-2021	539405	14.22	14.22	0.0000	0.0027	0.0027	0.0516
13-JAN-2021	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	539407	48.30	48.05	0.0052	0.0286	0.0285	0.5445
13-JAN-2021	539408	0.64	0.64	0.0000	0.0236	0.0235	0.4490
13-JAN-2021	539409	10.45	10.45	0.0000	0.0118	0.0118	0.2254
13-JAN-2021	539410	4.83	5.00	-0.0346	0.0288	0.0288	0.5502
13-JAN-2021	539428	53.00	55.25	-0.0416	0.0376	0.0376	0.7183
13-JAN-2021	539433	18.45	18.45	0.0000	0.0052	0.0051	0.0974
13-JAN-2021	539434	6.27	6.27	0.0000	0.0048	0.0048	0.0917
13-JAN-2021	539435	7.20	7.20	0.0000	0.0081	0.0081	0.1548
13-JAN-2021	539449	48.00	48.00	0.0000	0.0133	0.0133	0.2541
13-JAN-2021	539455	10.17	10.17	0.0000	0.0207	0.0207	0.3955
13-JAN-2021	539468	18.05	18.05	0.0000	0.0045	0.0045	0.0860
13-JAN-2021	539469	41.60	41.60	0.0000	0.0231	0.0231	0.4413
13-JAN-2021	539470	119.95	121.55	-0.0133	0.0215	0.0215	0.4108
13-JAN-2021	539479	31.35	33.00	-0.0513	0.0253	0.0255	0.4872
13-JAN-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	539492	21.00	21.00	0.0000	0.0010	0.0010	0.0191
13-JAN-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	539494	54.10	54.10	0.0000	0.0108	0.0108	0.2063
13-JAN-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
13-JAN-2021	539506	7.15	7.15	0.0000	0.0072	0.0072	0.1376
13-JAN-2021	539515	345.95	345.95	0.0000	0.0273	0.0273	0.5216
13-JAN-2021	539518	180.55	183.70	-0.0173	0.0384	0.0384	0.7336
13-JAN-2021	539519	13.60	14.30	-0.0502	0.0164	0.0167	0.3191
13-JAN-2021	539522	31.80	30.50	0.0417	0.0164	0.0166	0.3171
13-JAN-2021	539525	0.37	0.36	0.0274	0.0234	0.0234	0.4471
13-JAN-2021	539526	0.83	0.84	-0.0120	0.0528	0.0527	1.0068
13-JAN-2021	539527	331.05	342.80	-0.0349	0.0271	0.0272	0.5197
13-JAN-2021	539528	33.50	33.40	0.0030	0.0317	0.0316	0.6037
13-JAN-2021	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	539544	1.78	1.77	0.0056	0.0255	0.0255	0.4872
13-JAN-2021	539545	12.60	12.65	-0.0040	0.0320	0.0319	0.6094
13-JAN-2021	539546	5.70	5.99	-0.0496	0.0244	0.0245	0.4681
13-JAN-2021	539552	3.57	3.57	0.0000	0.0060	0.0060	0.1146
13-JAN-2021	539559	13.70	13.70	0.0000	0.0082	0.0082	0.1567
13-JAN-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	539561	53.30	52.15	0.0218	0.0480	0.0479	0.9151
13-JAN-2021	539562	52.25	54.05	-0.0339	0.0218	0.0219	0.4184
13-JAN-2021	539574	5.97	5.97	0.0000	0.0084	0.0083	0.1586
13-JAN-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	539594	6.12	6.19	-0.0114	0.0518	0.0517	0.9877
13-JAN-2021	539596	3.21	3.06	0.0479	0.0238	0.0240	0.4585
13-JAN-2021	539598	8.30	8.30	0.0000	0.0113	0.0113	0.2159
13-JAN-2021	539599	13.00	13.00	0.0000	0.0194	0.0193	0.3687
13-JAN-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	539607	10.30	10.80	-0.0474	0.0085	0.0091	0.1739
13-JAN-2021	539620	26.30	27.65	-0.0501	0.0304	0.0305	0.5827
13-JAN-2021	539621	15.90	15.45	0.0287	0.0276	0.0276	0.5273
13-JAN-2021	539632	6.02	6.02	0.0000	0.0052	0.0052	0.0993
13-JAN-2021	539660	539.85	541.90	-0.0038	0.0208	0.0207	0.3955
13-JAN-2021	539661	30.40	29.05	0.0454	0.0125	0.0129	0.2465
13-JAN-2021	539662	84.05	84.05	0.0000	0.0059	0.0059	0.1127
13-JAN-2021	539669	1.38	1.32	0.0445	0.0203	0.0204	0.3897
13-JAN-2021	539673	8.61	8.45	0.0188	0.0230	0.0230	0.4394
13-JAN-2021	539679	9.68	9.68	0.0000	0.0200	0.0199	0.3802
13-JAN-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	539686	68.20	66.05	0.0320	0.0369	0.0369	0.7050
13-JAN-2021	539692	8.68	8.85	-0.0194	0.0251	0.0251	0.4795
13-JAN-2021	539697	9.08	9.55	-0.0505	0.4081	0.4071	7.7776
13-JAN-2021	539724	5.70	5.70	0.0000	0.0135	0.0135	0.2579
13-JAN-2021	539730	400.95	403.75	-0.0070	0.0362	0.0361	0.6897
13-JAN-2021	539762	10.04	10.01	0.0030	0.0083	0.0083	0.1586
13-JAN-2021	539767	20.25	19.35	0.0455	0.0268	0.0269	0.5139
13-JAN-2021	539770	4.93	4.70	0.0478	0.0322	0.0323	0.6171
13-JAN-2021	539773	0.71	0.71	0.0000	0.0415	0.0414	0.7909
13-JAN-2021	539798	8.50	8.40	0.0118	0.0432	0.0431	0.8234
13-JAN-2021	539800	27.90	27.40	0.0181	0.0279	0.0279	0.5330
13-JAN-2021	539814	25.10	24.10	0.0407	0.0383	0.0383	0.7317
13-JAN-2021	539819	3.85	3.85	0.0000	0.0028	0.0028	0.0535
13-JAN-2021	539833	0.50	0.49	0.0202	0.0219	0.0219	0.4184
13-JAN-2021	539834	3.00	10.00	-1.2040	0.0000	0.0851	1.6258
13-JAN-2021	539835	98.20	98.25	-0.0005	0.2168	0.2163	4.1324
13-JAN-2021	539837	246.40	255.80	-0.0374	0.0345	0.0345	0.6591
13-JAN-2021	539841	83.35	88.00	-0.0543	0.0417	0.0418	0.7986
13-JAN-2021	539854	52.65	52.65	0.0000	0.0227	0.0227	0.4337
13-JAN-2021	539872	521.50	528.00	-0.0124	0.0282	0.0282	0.5388
13-JAN-2021	539875	37.90	36.10	0.0487	0.0270	0.0271	0.5177
13-JAN-2021	539884	12.91	12.48	0.0339	0.0366	0.0365	0.6973
13-JAN-2021	539894	5.18	5.12	0.0117	0.1164	0.1161	2.2181
13-JAN-2021	539895	11.65	11.65	0.0000	0.0066	0.0066	0.1261
13-JAN-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	539910	0.38	0.38	0.0000	0.0155	0.0154	0.2942
13-JAN-2021	539911	15.16	14.87	0.0193	0.1114	0.1112	2.1245
13-JAN-2021	539921	147.00	145.50	0.0103	0.0193	0.0192	0.3668
13-JAN-2021	539922	12.29	12.93	-0.0508	0.0082	0.0089	0.1700
13-JAN-2021	539927	60.90	60.90	0.0000	0.0073	0.0073	0.1395
13-JAN-2021	539938	44.40	44.40	0.0000	0.0293	0.0293	0.5598
13-JAN-2021	539939	46.95	44.85	0.0458	0.0265	0.0266	0.5082
13-JAN-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	539947	8.95	8.95	0.0000	0.0166	0.0166	0.3171
13-JAN-2021	539956	327.50	302.00	0.0811	0.0418	0.0421	0.8043
13-JAN-2021	539963	65.65	66.60	-0.0144	0.0383	0.0382	0.7298
13-JAN-2021	539982	10.57	10.15	0.0405	0.0445	0.0445	0.8502
13-JAN-2021	539984	1448.85	1459.30	-0.0072	0.0376	0.0375	0.7164
13-JAN-2021	539986	99.50	98.75	0.0076	0.0336	0.0335	0.6400
13-JAN-2021	539991	36.75	36.75	0.0000	0.5546	0.5532	10.5689
13-JAN-2021	540006	59.60	59.40	0.0034	0.0338	0.0337	0.6438
13-JAN-2021	540023	8.65	8.65	0.0000	0.0274	0.0273	0.5216
13-JAN-2021	540024	5.61	5.89	-0.0487	0.0281	0.0282	0.5388
13-JAN-2021	540026	4.93	4.93	0.0000	0.0230	0.0229	0.4375
13-JAN-2021	540027	354.15	354.00	0.0004	0.0194	0.0193	0.3687
13-JAN-2021	540062	24.10	24.10	0.0000	0.0067	0.0066	0.1261
13-JAN-2021	540063	5.26	5.01	0.0487	0.0256	0.0258	0.4929
13-JAN-2021	540066	21.25	21.25	0.0000	0.0042	0.0042	0.0802
13-JAN-2021	540078	108.95	109.60	-0.0059	0.0236	0.0235	0.4490
13-JAN-2021	540080	27.00	27.05	-0.0019	0.0356	0.0355	0.6782
13-JAN-2021	540097	14.54	14.54	0.0000	0.0069	0.0069	0.1318
13-JAN-2021	540108	39.00	39.45	-0.0115	0.0378	0.0377	0.7203
13-JAN-2021	540132	7.68	7.68	0.0000	0.0166	0.0165	0.3152
13-JAN-2021	540134	5.34	5.10	0.0460	0.0418	0.0418	0.7986
13-JAN-2021	540135	3.92	3.85	0.0180	0.0238	0.0238	0.4547
13-JAN-2021	540143	100.00	101.75	-0.0173	0.0454	0.0453	0.8655
13-JAN-2021	540147	25.00	25.00	0.0000	0.0375	0.0374	0.7145
13-JAN-2021	540159	27.30	26.00	0.0488	0.0173	0.0176	0.3362
13-JAN-2021	540168	20.30	20.30	0.0000	0.0104	0.0104	0.1987
13-JAN-2021	540174	16.03	15.72	0.0195	0.0194	0.0194	0.3706
13-JAN-2021	540175	14.15	14.00	0.0107	0.0434	0.0433	0.8272
13-JAN-2021	540181	1.89	1.89	0.0000	0.0061	0.0061	0.1165
13-JAN-2021	540190	15.85	15.85	0.0000	0.0241	0.0240	0.4585
13-JAN-2021	540192	7.49	7.71	-0.0289	0.0395	0.0395	0.7546
13-JAN-2021	540198	28.85	28.25	0.0210	0.0327	0.0326	0.6228
13-JAN-2021	540199	14.46	14.46	0.0000	0.0050	0.0050	0.0955
13-JAN-2021	540204	34.00	34.00	0.0000	0.0229	0.0229	0.4375
13-JAN-2021	540211	13.25	13.25	0.0000	0.0054	0.0054	0.1032
13-JAN-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
13-JAN-2021	540243	27.40	27.40	0.0000	0.0279	0.0278	0.5311
13-JAN-2021	540253	3.28	3.34	-0.0181	0.0286	0.0286	0.5464
13-JAN-2021	540254	4.14	4.22	-0.0191	0.0286	0.0286	0.5464
13-JAN-2021	540259	15.79	15.45	0.0218	0.0863	0.0860	1.6430
13-JAN-2021	540266	14.01	14.01	0.0000	0.0185	0.0184	0.3515
13-JAN-2021	540268	407.90	422.05	-0.0341	0.0373	0.0373	0.7126
13-JAN-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	540310	3.55	3.55	0.0000	0.0153	0.0153	0.2923
13-JAN-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	540359	25.00	25.00	0.0000	0.0236	0.0236	0.4509
13-JAN-2021	540360	48.25	49.00	-0.0154	0.0357	0.0356	0.6801
13-JAN-2021	540361	16.00	15.89	0.0069	0.0381	0.0380	0.7260
13-JAN-2021	540385	7.89	8.00	-0.0138	0.0219	0.0219	0.4184
13-JAN-2021	540386	4.46	4.26	0.0459	0.0309	0.0310	0.5923
13-JAN-2021	540401	123.25	123.40	-0.0012	0.0255	0.0254	0.4853
13-JAN-2021	540405	44.55	45.55	-0.0222	0.0365	0.0364	0.6954
13-JAN-2021	540481	18.15	18.50	-0.0191	0.0148	0.0149	0.2847
13-JAN-2021	540515	14.00	14.00	0.0000	0.0078	0.0078	0.1490
13-JAN-2021	540545	55.95	54.10	0.0336	0.0203	0.0204	0.3897
13-JAN-2021	540570	14.90	14.90	0.0000	0.0273	0.0273	0.5216
13-JAN-2021	540590	166.35	165.30	0.0063	0.0439	0.0438	0.8368
13-JAN-2021	540597	3.88	3.88	0.0000	0.0093	0.0093	0.1777
13-JAN-2021	540614	117.65	116.40	0.0107	0.0413	0.0413	0.7890
13-JAN-2021	540615	7.85	7.70	0.0193	0.0293	0.0293	0.5598
13-JAN-2021	540654	62.25	63.65	-0.0222	0.0417	0.0417	0.7967
13-JAN-2021	540686	606.10	638.00	-0.0513	0.0493	0.0493	0.9419
13-JAN-2021	540696	35.75	37.60	-0.0505	0.0187	0.0190	0.3630
13-JAN-2021	540697	2.09	2.06	0.0145	0.0323	0.0323	0.6171
13-JAN-2021	540703	10.47	11.02	-0.0512	0.0257	0.0259	0.4948
13-JAN-2021	540717	6.10	6.09	0.0016	0.0195	0.0194	0.3706
13-JAN-2021	540726	29.75	30.20	-0.0150	0.0180	0.0179	0.3420
13-JAN-2021	540728	131.05	134.00	-0.0223	0.0332	0.0332	0.6343
13-JAN-2021	540730	40.10	38.20	0.0485	0.0398	0.0399	0.7623
13-JAN-2021	540737	167.45	165.05	0.0144	0.0109	0.0109	0.2082
13-JAN-2021	540744	6.80	6.48	0.0482	0.0329	0.0330	0.6305
13-JAN-2021	540795	31.20	32.05	-0.0269	0.0253	0.0253	0.4834
13-JAN-2021	540821	9.45	9.45	0.0000	0.0231	0.0230	0.4394
13-JAN-2021	540823	67.15	64.00	0.0480	0.0278	0.0280	0.5349
13-JAN-2021	540829	6.71	6.84	-0.0192	0.0183	0.0183	0.3496
13-JAN-2021	540904	48.35	46.05	0.0487	0.0185	0.0188	0.3592
13-JAN-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	540936	35.95	35.25	0.0197	0.0101	0.0102	0.1949
13-JAN-2021	540954	29.20	29.80	-0.0203	0.0330	0.0330	0.6305
13-JAN-2021	540955	26.20	27.45	-0.0466	0.0469	0.0469	0.8960
13-JAN-2021	540956	67.40	64.30	0.0471	0.0319	0.0320	0.6114
13-JAN-2021	540980	9362.00	9501.00	-0.0147	0.0274	0.0273	0.5216
13-JAN-2021	541005	63.70	63.70	0.0000	0.0348	0.0347	0.6629
13-JAN-2021	541096	389.65	398.90	-0.0235	0.0282	0.0282	0.5388
13-JAN-2021	541133	45.60	45.60	0.0000	0.0035	0.0035	0.0669
13-JAN-2021	541167	165.10	162.00	0.0190	0.0115	0.0115	0.2197
13-JAN-2021	541347	2.34	2.31	0.0129	0.0338	0.0338	0.6457
13-JAN-2021	541358	78.20	78.20	0.0000	0.0165	0.0165	0.3152
13-JAN-2021	541400	92.85	92.65	0.0022	0.0397	0.0396	0.7566
13-JAN-2021	541444	44.95	44.95	0.0000	0.0161	0.0161	0.3076
13-JAN-2021	541503	29.00	28.70	0.0104	0.0295	0.0294	0.5617
13-JAN-2021	541627	14.95	14.95	0.0000	0.0337	0.0336	0.6419
13-JAN-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	541702	2.92	3.07	-0.0501	0.0267	0.0269	0.5139
13-JAN-2021	541735	12.31	12.07	0.0197	0.0246	0.0245	0.4681
13-JAN-2021	541741	15.85	16.65	-0.0492	0.0252	0.0254	0.4853
13-JAN-2021	541771	1.03	1.00	0.0296	0.0342	0.0342	0.6534
13-JAN-2021	541865	68.75	71.45	-0.0385	0.0177	0.0178	0.3401
13-JAN-2021	541890	0.66	0.63	0.0465	0.0302	0.0303	0.5789
13-JAN-2021	541999	2.80	2.94	-0.0488	0.0249	0.0251	0.4795
13-JAN-2021	542057	107.15	106.40	0.0070	0.0026	0.0026	0.0497
13-JAN-2021	542117	7.00	7.00	0.0000	0.0307	0.0306	0.5846
13-JAN-2021	542123	53.70	51.15	0.0487	0.0228	0.0230	0.4394
13-JAN-2021	542176	6.00	6.00	0.0000	0.0091	0.0091	0.1739
13-JAN-2021	542206	9.00	9.00	0.0000	0.0160	0.0160	0.3057
13-JAN-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	542351	483.35	492.70	-0.0192	0.0260	0.0260	0.4967
13-JAN-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	542377	3.36	3.36	0.0000	0.0119	0.0119	0.2273
13-JAN-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	542627	6.13	6.13	0.0000	0.0199	0.0198	0.3783
13-JAN-2021	542669	30.05	30.65	-0.0198	0.0259	0.0259	0.4948
13-JAN-2021	542670	61.85	63.50	-0.0263	0.0344	0.0343	0.6553
13-JAN-2021	542677	5.50	5.78	-0.0497	0.0267	0.0269	0.5139
13-JAN-2021	542679	16.75	16.20	0.0334	0.0169	0.0170	0.3248
13-JAN-2021	542682	28.60	27.45	0.0410	0.0325	0.0325	0.6209
13-JAN-2021	542753	88.60	86.90	0.0194	0.0296	0.0295	0.5636
13-JAN-2021	542774	22.25	22.60	-0.0156	0.0463	0.0462	0.8826
13-JAN-2021	542803	80.25	80.25	0.0000	0.0147	0.0147	0.2808
13-JAN-2021	542862	67.50	64.70	0.0424	0.0302	0.0303	0.5789
13-JAN-2021	542864	35.10	35.10	0.0000	0.0104	0.0104	0.1987
13-JAN-2021	542866	16.59	16.59	0.0000	0.0123	0.0123	0.2350
13-JAN-2021	542906	18.75	18.75	0.0000	0.0303	0.0302	0.5770
13-JAN-2021	542911	78.75	75.00	0.0488	0.0102	0.0108	0.2063
13-JAN-2021	543207	14.87	14.87	0.0000	0.0120	0.0119	0.2273
13-JAN-2021	543229	111.80	106.50	0.0486	0.0215	0.0217	0.4146
13-JAN-2021	590082	37.45	35.70	0.0479	0.0117	0.0121	0.2312
13-JAN-2021	590122	32.50	32.50	0.0000	0.0354	0.0353	0.6744
13-JAN-2021	5PAISA	357.75	377.65	-0.0541	0.0375	0.0376	0.7183
13-JAN-2021	63MOONS	78.20	79.20	-0.0127	0.0334	0.0333	0.6362
13-JAN-2021	8KMILES	81.90	83.35	-0.0175	0.0277	0.0277	0.5292
13-JAN-2021	A2ZINFRA	5.20	5.50	-0.0561	0.0395	0.0396	0.7566
13-JAN-2021	AAKASH	82.70	79.85	0.0351	0.0098	0.0101	0.1930
13-JAN-2021	AARON	53.05	55.10	-0.0379	0.0231	0.0232	0.4432
13-JAN-2021	AARTIDRUGS	706.90	717.30	-0.0146	0.0362	0.0361	0.6897
13-JAN-2021	AARTIIND	1280.95	1283.05	-0.0016	0.0266	0.0265	0.5063
13-JAN-2021	AARTISURF	990.90	1000.35	-0.0095	0.0263	0.0262	0.5006
13-JAN-2021	AARVEEDEN	17.80	18.10	-0.0167	0.0413	0.0412	0.7871
13-JAN-2021	AARVI	47.00	48.95	-0.0407	0.0352	0.0353	0.6744
13-JAN-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	AAVAS	1989.85	1965.25	0.0124	0.0274	0.0273	0.5216
13-JAN-2021	ABAN	30.65	31.40	-0.0242	0.0295	0.0295	0.5636
13-JAN-2021	ABB	1280.50	1269.40	0.0087	0.0212	0.0212	0.4050
13-JAN-2021	ABBOTINDIA	15002.15	15405.55	-0.0265	0.0199	0.0199	0.3802
13-JAN-2021	ABCAPITAL	91.30	90.45	0.0094	0.0316	0.0315	0.6018
13-JAN-2021	ABFRL	180.55	174.55	0.0338	0.0255	0.0255	0.4872
13-JAN-2021	ABMINTLTD	24.50	24.00	0.0206	0.0400	0.0400	0.7642
13-JAN-2021	ABSLBANETF	324.73	320.37	0.0135	0.0262	0.0262	0.5006
13-JAN-2021	ABSLNN50ET	334.51	333.27	0.0037	0.0350	0.0349	0.6668
13-JAN-2021	ACC	1792.45	1795.05	-0.0014	0.0198	0.0198	0.3783
13-JAN-2021	ACCELYA	968.75	961.65	0.0074	0.0186	0.0186	0.3554
13-JAN-2021	ACCURACY	38.55	38.45	0.0026	0.0110	0.0110	0.2102
13-JAN-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	ACE	139.00	139.25	-0.0018	0.0360	0.0359	0.6859
13-JAN-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	ADANIENT	536.10	525.40	0.0202	0.0327	0.0327	0.6247
13-JAN-2021	ADANIGREEN	922.10	924.30	-0.0024	0.0350	0.0349	0.6668
13-JAN-2021	ADANIPORTS	536.65	511.25	0.0485	0.0244	0.0245	0.4681
13-JAN-2021	ADANIPOWER	53.65	55.70	-0.0375	0.0368	0.0368	0.7031
13-JAN-2021	ADANITRANS	446.90	450.00	-0.0069	0.0313	0.0312	0.5961
13-JAN-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	ADFFOODS	615.85	636.15	-0.0324	0.0305	0.0305	0.5827
13-JAN-2021	ADHUNIKIND	24.45	24.85	-0.0162	0.0441	0.0440	0.8406
13-JAN-2021	ADL	28.70	30.55	-0.0625	0.0194	0.0198	0.3783
13-JAN-2021	ADORWELD	295.40	297.60	-0.0074	0.0296	0.0295	0.5636
13-JAN-2021	ADROITINFO	11.60	11.75	-0.0128	0.0613	0.0611	1.1673
13-JAN-2021	ADSL	41.75	43.95	-0.0514	0.0375	0.0376	0.7183
13-JAN-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	ADVANIHOTR	49.85	50.05	-0.0040	0.0302	0.0301	0.5751
13-JAN-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	ADVENZYMES	324.45	329.60	-0.0157	0.0334	0.0333	0.6362
13-JAN-2021	AEGISCHEM	277.00	259.25	0.0662	0.0301	0.0304	0.5808
13-JAN-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	AFFLE	3791.55	3865.10	-0.0192	0.0292	0.0292	0.5579
13-JAN-2021	AGARIND	149.35	154.40	-0.0333	0.0420	0.0419	0.8005
13-JAN-2021	AGCNET	745.05	740.05	0.0067	0.0390	0.0389	0.7432
13-JAN-2021	AGRITECH	38.85	38.15	0.0182	0.0362	0.0361	0.6897
13-JAN-2021	AGROPHOS	15.05	14.75	0.0201	0.0381	0.0381	0.7279
13-JAN-2021	AHLEAST	169.35	166.20	0.0188	0.0256	0.0256	0.4891
13-JAN-2021	AHLUCONT	262.95	264.50	-0.0059	0.0320	0.0319	0.6094
13-JAN-2021	AHLWEST	258.45	258.65	-0.0008	0.0329	0.0328	0.6266
13-JAN-2021	AIAENG	2065.80	2007.10	0.0288	0.0232	0.0233	0.4451
13-JAN-2021	AIRAN	18.60	19.05	-0.0239	0.0345	0.0345	0.6591
13-JAN-2021	AJANTPHARM	1777.40	1820.45	-0.0239	0.0239	0.0239	0.4566
13-JAN-2021	AJMERA	136.85	137.95	-0.0080	0.0367	0.0367	0.7012
13-JAN-2021	AKASH	239.85	244.60	-0.0196	0.0240	0.0240	0.4585
13-JAN-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	AKSHARCHEM	276.45	285.55	-0.0324	0.0348	0.0347	0.6629
13-JAN-2021	AKSHOPTFBR	8.24	8.25	-0.0012	0.0387	0.0386	0.7375
13-JAN-2021	AKZOINDIA	2366.25	2359.90	0.0027	0.0204	0.0203	0.3878
13-JAN-2021	ALANKIT	18.65	18.90	-0.0133	0.0394	0.0393	0.7508
13-JAN-2021	ALBA	360.00	360.00	0.0000	0.0011	0.0011	0.0210
13-JAN-2021	ALBERTDAVD	447.50	452.90	-0.0120	0.0304	0.0303	0.5789
13-JAN-2021	ALCHEM	4.55	4.74	-0.0409	0.0806	0.0805	1.5380
13-JAN-2021	ALEMBICLTD	105.05	105.55	-0.0047	0.0347	0.0346	0.6610
13-JAN-2021	ALICON	398.95	378.55	0.0525	0.0328	0.0329	0.6286
13-JAN-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	ALKALI	63.60	65.05	-0.0225	0.0396	0.0395	0.7546
13-JAN-2021	ALKEM	3091.45	3063.15	0.0092	0.0192	0.0192	0.3668
13-JAN-2021	ALKYLAMINE	4780.80	4810.15	-0.0061	0.0374	0.0373	0.7126
13-JAN-2021	ALLCARGO	133.45	134.55	-0.0082	0.0279	0.0279	0.5330
13-JAN-2021	ALLSEC	275.25	279.25	-0.0144	0.0331	0.0330	0.6305
13-JAN-2021	ALMONDZ	20.65	20.75	-0.0048	0.0451	0.0450	0.8597
13-JAN-2021	ALOKINDS	23.15	23.55	-0.0171	0.0330	0.0329	0.6286
13-JAN-2021	ALPA	36.70	37.75	-0.0282	0.0418	0.0417	0.7967
13-JAN-2021	ALPHAGEO	204.15	198.80	0.0266	0.0387	0.0387	0.7394
13-JAN-2021	ALPSINDUS	2.15	2.10	0.0235	0.1698	0.1694	3.2364
13-JAN-2021	AMARAJABAT	986.35	994.95	-0.0087	0.0232	0.0232	0.4432
13-JAN-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	AMBER	2497.60	2577.55	-0.0315	0.0320	0.0319	0.6094
13-JAN-2021	AMBIKCO	1105.20	1173.45	-0.0599	0.0236	0.0239	0.4566
13-JAN-2021	AMBUJACEM	264.90	268.10	-0.0120	0.0228	0.0228	0.4356
13-JAN-2021	AMDIND	19.30	20.25	-0.0480	0.0421	0.0421	0.8043
13-JAN-2021	AMJLAND	27.60	27.90	-0.0108	0.0315	0.0314	0.5999
13-JAN-2021	AMRUTANJAN	537.10	551.25	-0.0260	0.0302	0.0302	0.5770
13-JAN-2021	ANANTRAJ	30.45	31.55	-0.0355	0.0396	0.0395	0.7546
13-JAN-2021	ANDHRACEMT	6.19	6.25	-0.0096	0.0378	0.0377	0.7203
13-JAN-2021	ANDHRAPAP	219.10	218.95	0.0007	0.0292	0.0291	0.5560
13-JAN-2021	ANDHRSUGAR	346.30	343.40	0.0084	0.0319	0.0318	0.6075
13-JAN-2021	ANGELBRKG	348.80	360.75	-0.0337	0.0200	0.0201	0.3840
13-JAN-2021	ANIKINDS	16.90	16.90	0.0000	0.0367	0.0366	0.6992
13-JAN-2021	ANKITMETAL	1.62	1.65	-0.0183	0.0867	0.0865	1.6526
13-JAN-2021	ANSALAPI	9.74	10.15	-0.0412	0.0381	0.0381	0.7279
13-JAN-2021	ANSALHSG	7.30	7.60	-0.0403	0.0363	0.0363	0.6935
13-JAN-2021	ANUP	725.20	735.20	-0.0137	0.0328	0.0327	0.6247
13-JAN-2021	APARINDS	387.95	390.35	-0.0062	0.0239	0.0238	0.4547
13-JAN-2021	APCL	219.45	218.70	0.0034	0.0327	0.0326	0.6228
13-JAN-2021	APCOTEXIND	172.75	174.35	-0.0092	0.0345	0.0344	0.6572
13-JAN-2021	APEX	303.45	302.10	0.0045	0.0355	0.0355	0.6782
13-JAN-2021	APLAPOLLO	950.25	963.95	-0.0143	0.0274	0.0273	0.5216
13-JAN-2021	APLLTD	1090.50	1096.90	-0.0059	0.0278	0.0277	0.5292
13-JAN-2021	APOLLO	138.40	140.55	-0.0154	0.0413	0.0412	0.7871
13-JAN-2021	APOLLOHOSP	2479.20	2517.25	-0.0152	0.0268	0.0267	0.5101
13-JAN-2021	APOLLOPIPE	748.00	740.35	0.0103	0.0272	0.0271	0.5177
13-JAN-2021	APOLLOTYRE	191.90	192.85	-0.0049	0.0273	0.0272	0.5197
13-JAN-2021	APOLSINHOT	573.95	572.20	0.0031	0.0369	0.0368	0.7031
13-JAN-2021	APTECHT	152.35	146.90	0.0364	0.0333	0.0333	0.6362
13-JAN-2021	ARCHIDPLY	37.55	38.20	-0.0172	0.0456	0.0456	0.8712
13-JAN-2021	ARCHIES	14.20	14.25	-0.0035	0.0284	0.0283	0.5407
13-JAN-2021	ARCOTECH	2.82	2.85	-0.0106	0.0393	0.0392	0.7489
13-JAN-2021	ARENTERP	12.83	12.35	0.0381	0.0569	0.0569	1.0871
13-JAN-2021	ARIES	103.50	101.95	0.0151	0.0346	0.0345	0.6591
13-JAN-2021	ARIHANT	21.85	22.55	-0.0315	0.0411	0.0411	0.7852
13-JAN-2021	ARIHANTSUP	38.65	39.00	-0.0090	0.0373	0.0372	0.7107
13-JAN-2021	ARMANFIN	702.70	698.05	0.0066	0.0343	0.0342	0.6534
13-JAN-2021	AROGRANITE	54.45	58.35	-0.0692	0.0396	0.0399	0.7623
13-JAN-2021	ARROWGREEN	60.45	61.90	-0.0237	0.0346	0.0346	0.6610
13-JAN-2021	ARSHIYA	29.80	28.50	0.0446	0.0417	0.0417	0.7967
13-JAN-2021	ARSSINFRA	26.25	26.35	-0.0038	0.0380	0.0379	0.7241
13-JAN-2021	ARTEMISMED	230.55	222.80	0.0342	0.0276	0.0277	0.5292
13-JAN-2021	ARVIND	55.45	55.85	-0.0072	0.0363	0.0362	0.6916
13-JAN-2021	ARVINDFASN	167.25	168.15	-0.0054	0.0310	0.0309	0.5903
13-JAN-2021	ARVSMART	111.45	114.20	-0.0244	0.0345	0.0345	0.6591
13-JAN-2021	ASAHIINDIA	276.50	284.45	-0.0283	0.0287	0.0287	0.5483
13-JAN-2021	ASAHISONG	240.95	240.75	0.0008	0.0377	0.0376	0.7183
13-JAN-2021	ASAL	33.50	32.10	0.0427	0.0325	0.0326	0.6228
13-JAN-2021	ASALCBR	328.25	329.40	-0.0035	0.0239	0.0238	0.4547
13-JAN-2021	ASHAPURMIN	124.80	118.85	0.0489	0.0345	0.0346	0.6610
13-JAN-2021	ASHIANA	102.20	104.00	-0.0175	0.0319	0.0319	0.6094
13-JAN-2021	ASHIMASYN	13.48	13.49	-0.0007	0.0412	0.0411	0.7852
13-JAN-2021	ASHOKA	94.20	95.75	-0.0163	0.0341	0.0340	0.6496
13-JAN-2021	ASHOKLEY	121.65	121.60	0.0004	0.0350	0.0349	0.6668
13-JAN-2021	ASIANHOTNR	75.70	75.15	0.0073	0.0303	0.0303	0.5789
13-JAN-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	ASIANPAINT	2703.70	2721.00	-0.0064	0.0201	0.0200	0.3821
13-JAN-2021	ASIANTILES	294.15	288.05	0.0210	0.0319	0.0319	0.6094
13-JAN-2021	ASPINWALL	167.45	170.75	-0.0195	0.0332	0.0331	0.6324
13-JAN-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	ASTEC	1256.95	1270.65	-0.0108	0.0351	0.0350	0.6687
13-JAN-2021	ASTERDM	163.55	163.60	-0.0003	0.0285	0.0284	0.5426
13-JAN-2021	ASTRAL	1721.90	1729.10	-0.0042	0.0307	0.0306	0.5846
13-JAN-2021	ASTRAMICRO	122.50	123.30	-0.0065	0.0307	0.0306	0.5846
13-JAN-2021	ASTRAZEN	4277.15	4363.00	-0.0199	0.0294	0.0293	0.5598
13-JAN-2021	ASTRON	51.35	49.75	0.0317	0.0323	0.0323	0.6171
13-JAN-2021	ATFL	845.40	829.65	0.0188	0.0282	0.0282	0.5388
13-JAN-2021	ATGL	363.80	365.90	-0.0058	0.0348	0.0347	0.6629
13-JAN-2021	ATLANTA	9.40	9.65	-0.0262	0.0345	0.0345	0.6591
13-JAN-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	ATLASCYCLE	40.35	39.95	0.0100	0.0295	0.0295	0.5636
13-JAN-2021	ATUL	6612.80	6597.70	0.0023	0.0229	0.0228	0.4356
13-JAN-2021	ATULAUTO	188.75	193.05	-0.0225	0.0262	0.0262	0.5006
13-JAN-2021	AUBANK	892.40	904.85	-0.0139	0.0298	0.0297	0.5674
13-JAN-2021	AURIONPRO	80.60	83.55	-0.0359	0.0360	0.0360	0.6878
13-JAN-2021	AUROPHARMA	947.20	958.20	-0.0115	0.0314	0.0314	0.5999
13-JAN-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	AUSOMENT	50.70	51.35	-0.0127	0.0469	0.0468	0.8941
13-JAN-2021	AUTOAXLES	1078.20	1132.10	-0.0488	0.0330	0.0331	0.6324
13-JAN-2021	AUTOIND	35.15	34.90	0.0071	0.0370	0.0369	0.7050
13-JAN-2021	AUTOLITIND	41.45	34.50	0.1835	0.0404	0.0424	0.8101
13-JAN-2021	AVADHSUGAR	215.70	220.65	-0.0227	0.0379	0.0379	0.7241
13-JAN-2021	AVANTIFEED	516.90	521.95	-0.0097	0.0309	0.0309	0.5903
13-JAN-2021	AVTNPL	47.80	49.05	-0.0258	0.0345	0.0345	0.6591
13-JAN-2021	AWHCL	374.45	374.20	0.0007	0.0078	0.0078	0.1490
13-JAN-2021	AXISBANK	687.80	675.70	0.0177	0.0338	0.0338	0.6457
13-JAN-2021	AXISBNKETF	323.80	322.19	0.0050	0.0067	0.0067	0.1280
13-JAN-2021	AXISCADES	55.65	56.40	-0.0134	0.0350	0.0349	0.6668
13-JAN-2021	AXISGOLD	42.98	43.18	-0.0046	0.0157	0.0157	0.2999
13-JAN-2021	AXISNIFTY	150.72	151.18	-0.0030	0.0197	0.0196	0.3745
13-JAN-2021	AYMSYNTEX	43.00	44.05	-0.0241	0.0392	0.0392	0.7489
13-JAN-2021	BAFNAPH	148.75	150.15	-0.0094	0.2011	0.2006	3.8325
13-JAN-2021	BAGFILMS	3.39	3.45	-0.0175	0.0387	0.0386	0.7375
13-JAN-2021	BAJAJ-AUTO	3600.90	3624.25	-0.0065	0.0206	0.0206	0.3936
13-JAN-2021	BAJAJCON	224.75	223.85	0.0040	0.0275	0.0274	0.5235
13-JAN-2021	BAJAJELEC	818.30	712.65	0.1382	0.0274	0.0290	0.5540
13-JAN-2021	BAJAJFINSV	8793.55	8959.40	-0.0187	0.0306	0.0305	0.5827
13-JAN-2021	BAJAJHIND	6.70	6.64	0.0090	0.0361	0.0360	0.6878
13-JAN-2021	BAJAJHLDNG	3201.60	3187.80	0.0043	0.0265	0.0264	0.5044
13-JAN-2021	BAJFINANCE	4902.70	5042.25	-0.0281	0.0333	0.0333	0.6362
13-JAN-2021	BALAJITELE	68.15	68.95	-0.0117	0.0358	0.0357	0.6820
13-JAN-2021	BALAMINES	1158.45	1196.40	-0.0322	0.0408	0.0408	0.7795
13-JAN-2021	BALAXI	614.70	626.25	-0.0186	0.0366	0.0366	0.6992
13-JAN-2021	BALKRISHNA	22.40	21.55	0.0387	0.0429	0.0428	0.8177
13-JAN-2021	BALKRISIND	1690.40	1688.55	0.0011	0.0263	0.0262	0.5006
13-JAN-2021	BALLARPUR	1.10	1.15	-0.0445	0.0531	0.0531	1.0145
13-JAN-2021	BALMLAWRIE	123.80	124.75	-0.0076	0.0248	0.0248	0.4738
13-JAN-2021	BALPHARMA	55.90	56.80	-0.0160	0.0376	0.0376	0.7183
13-JAN-2021	BALRAMCHIN	183.30	183.20	0.0005	0.0325	0.0324	0.6190
13-JAN-2021	BANARBEADS	59.40	61.25	-0.0307	0.0396	0.0396	0.7566
13-JAN-2021	BANARISUG	1489.15	1499.00	-0.0066	0.0228	0.0228	0.4356
13-JAN-2021	BANCOINDIA	139.30	140.30	-0.0072	0.0309	0.0308	0.5884
13-JAN-2021	BANDHANBNK	375.10	391.45	-0.0427	0.0417	0.0417	0.7967
13-JAN-2021	BANG	29.40	29.35	0.0017	0.0359	0.0358	0.6840
13-JAN-2021	BANKA	62.00	65.25	-0.0511	0.0194	0.0197	0.3764
13-JAN-2021	BANKBARODA	75.25	70.75	0.0617	0.0312	0.0315	0.6018
13-JAN-2021	BANKBEES	327.81	325.20	0.0080	0.0218	0.0217	0.4146
13-JAN-2021	BANKINDIA	54.30	53.90	0.0074	0.0287	0.0287	0.5483
13-JAN-2021	BANSWRAS	121.05	127.35	-0.0507	0.0315	0.0317	0.6056
13-JAN-2021	BARTRONICS	4.36	4.58	-0.0492	0.0531	0.0530	1.0126
13-JAN-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	BASF	1654.30	1690.55	-0.0217	0.0280	0.0279	0.5330
13-JAN-2021	BASML	155.00	161.85	-0.0432	0.0359	0.0359	0.6859
13-JAN-2021	BATAINDIA	1634.50	1624.40	0.0062	0.0227	0.0227	0.4337
13-JAN-2021	BAYERCROP	5724.20	5644.00	0.0141	0.0238	0.0237	0.4528
13-JAN-2021	BBL	917.45	921.30	-0.0042	0.0265	0.0264	0.5044
13-JAN-2021	BBTC	1298.50	1316.75	-0.0140	0.0302	0.0301	0.5751
13-JAN-2021	BCG	7.50	7.15	0.0478	0.0441	0.0442	0.8444
13-JAN-2021	BCP	6.63	6.85	-0.0326	0.0330	0.0330	0.6305
13-JAN-2021	BDL	337.35	342.90	-0.0163	0.0318	0.0318	0.6075
13-JAN-2021	BEARDSELL	9.38	9.80	-0.0438	0.0410	0.0411	0.7852
13-JAN-2021	BECTORFOOD	429.05	436.70	-0.0177	0.0148	0.0148	0.2828
13-JAN-2021	BEDMUTHA	26.50	26.75	-0.0094	0.0343	0.0343	0.6553
13-JAN-2021	BEL	134.05	134.45	-0.0030	0.0284	0.0283	0.5407
13-JAN-2021	BEML	961.90	966.25	-0.0045	0.0311	0.0310	0.5923
13-JAN-2021	BEPL	157.75	167.20	-0.0582	0.0406	0.0407	0.7776
13-JAN-2021	BERGEPAINT	796.60	803.15	-0.0082	0.0203	0.0203	0.3878
13-JAN-2021	BFINVEST	307.65	306.35	0.0042	0.0359	0.0359	0.6859
13-JAN-2021	BFUTILITIE	306.40	299.65	0.0223	0.0355	0.0355	0.6782
13-JAN-2021	BGRENERGY	45.70	46.20	-0.0109	0.0428	0.0427	0.8158
13-JAN-2021	BHAGERIA	161.95	163.20	-0.0077	0.0315	0.0314	0.5999
13-JAN-2021	BHAGYANGR	34.35	34.50	-0.0044	0.0399	0.0398	0.7604
13-JAN-2021	BHAGYAPROP	25.10	28.50	-0.1270	0.0340	0.0351	0.6706
13-JAN-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	BHANDARI	3.93	3.63	0.0794	0.0494	0.0496	0.9476
13-JAN-2021	BHARATFORG	628.30	621.40	0.0110	0.0311	0.0310	0.5923
13-JAN-2021	BHARATGEAR	75.45	76.25	-0.0105	0.0378	0.0378	0.7222
13-JAN-2021	BHARATRAS	10525.90	10367.25	0.0152	0.0300	0.0299	0.5712
13-JAN-2021	BHARATWIRE	36.20	35.20	0.0280	0.0376	0.0375	0.7164
13-JAN-2021	BHARTIARTL	578.25	565.75	0.0219	0.0245	0.0245	0.4681
13-JAN-2021	BHEL	40.75	39.35	0.0350	0.0334	0.0334	0.6381
13-JAN-2021	BIGBLOC	97.40	95.55	0.0192	0.0362	0.0361	0.6897
13-JAN-2021	BIL	150.55	153.25	-0.0178	0.0327	0.0327	0.6247
13-JAN-2021	BILENERGY	0.95	1.01	-0.0612	0.0485	0.0486	0.9285
13-JAN-2021	BINDALAGRO	18.85	20.15	-0.0667	0.0389	0.0391	0.7470
13-JAN-2021	BIOCON	462.80	471.80	-0.0193	0.0314	0.0313	0.5980
13-JAN-2021	BIOFILCHEM	163.95	155.90	0.0503	0.0568	0.0568	1.0852
13-JAN-2021	BIRLACABLE	66.35	67.60	-0.0187	0.0400	0.0399	0.7623
13-JAN-2021	BIRLACORPN	732.85	741.95	-0.0123	0.0328	0.0327	0.6247
13-JAN-2021	BIRLAMONEY	50.55	50.90	-0.0069	0.0371	0.0370	0.7069
13-JAN-2021	BIRLATYRE	28.80	28.25	0.0193	0.0415	0.0414	0.7909
13-JAN-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	BKMINDST	1.35	1.37	-0.0147	0.0479	0.0478	0.9132
13-JAN-2021	BLBLIMITED	5.95	5.90	0.0084	0.0434	0.0433	0.8272
13-JAN-2021	BLISSGVS	206.40	204.95	0.0070	0.0289	0.0289	0.5521
13-JAN-2021	BLKASHYAP	11.71	11.80	-0.0077	0.0385	0.0384	0.7336
13-JAN-2021	BLS	113.50	113.35	0.0013	0.0423	0.0422	0.8062
13-JAN-2021	BLUECOAST	4.12	4.28	-0.0381	0.3217	0.3209	6.1308
13-JAN-2021	BLUEDART	3998.60	4004.90	-0.0016	0.0252	0.0252	0.4814
13-JAN-2021	BLUESTARCO	791.35	799.15	-0.0098	0.0217	0.0217	0.4146
13-JAN-2021	BODALCHEM	76.85	78.30	-0.0187	0.0322	0.0321	0.6133
13-JAN-2021	BOMDYEING	80.20	82.25	-0.0252	0.0353	0.0352	0.6725
13-JAN-2021	BOROLTD	209.85	211.35	-0.0071	0.0241	0.0241	0.4604
13-JAN-2021	BORORENEW	276.10	271.85	0.0155	0.0459	0.0458	0.8750
13-JAN-2021	BOSCHLTD	14779.70	14626.10	0.0104	0.0251	0.0250	0.4776
13-JAN-2021	BPCL	411.90	402.55	0.0230	0.0285	0.0285	0.5445
13-JAN-2021	BPL	23.20	23.45	-0.0107	0.0364	0.0363	0.6935
13-JAN-2021	BRFL	11.55	11.90	-0.0299	0.0369	0.0369	0.7050
13-JAN-2021	BRIGADE	268.00	274.95	-0.0256	0.0298	0.0298	0.5693
13-JAN-2021	BRITANNIA	3621.65	3631.75	-0.0028	0.0214	0.0214	0.4088
13-JAN-2021	BRNL	34.85	35.20	-0.0100	0.0305	0.0305	0.5827
13-JAN-2021	BROOKS	69.15	72.45	-0.0466	0.0392	0.0392	0.7489
13-JAN-2021	BSE	629.10	636.00	-0.0109	0.0237	0.0236	0.4509
13-JAN-2021	BSELINFRA	1.40	1.37	0.0217	0.0414	0.0414	0.7909
13-JAN-2021	BSHSL	94.50	92.75	0.0187	0.0112	0.0112	0.2140
13-JAN-2021	BSL	36.15	36.70	-0.0151	0.0377	0.0376	0.7183
13-JAN-2021	BSLGOLDETF	4534.30	4538.56	-0.0009	0.0125	0.0125	0.2388
13-JAN-2021	BSLNIFTY	160.00	160.68	-0.0042	0.0188	0.0187	0.3573
13-JAN-2021	BSOFT	266.25	266.10	0.0006	0.0364	0.0363	0.6935
13-JAN-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	BURGERKING	144.95	147.90	-0.0201	0.0274	0.0273	0.5216
13-JAN-2021	BURNPUR	2.68	2.81	-0.0474	0.0420	0.0421	0.8043
13-JAN-2021	BUTTERFLY	522.80	526.85	-0.0077	0.0374	0.0373	0.7126
13-JAN-2021	BVCL	17.45	18.15	-0.0393	0.0407	0.0407	0.7776
13-JAN-2021	BYKE	20.75	21.20	-0.0215	0.0404	0.0403	0.7699
13-JAN-2021	CADILAHC	487.05	490.35	-0.0068	0.0223	0.0222	0.4241
13-JAN-2021	CALSOFT	10.65	10.87	-0.0204	0.0378	0.0377	0.7203
13-JAN-2021	CAMLINFINE	119.10	121.20	-0.0175	0.0320	0.0320	0.6114
13-JAN-2021	CAMS	1840.80	1802.60	0.0210	0.0103	0.0104	0.1987
13-JAN-2021	CANBK	144.80	139.15	0.0398	0.0338	0.0339	0.6477
13-JAN-2021	CANDC	6.97	6.80	0.0247	0.0696	0.0694	1.3259
13-JAN-2021	CANFINHOME	496.00	497.60	-0.0032	0.0269	0.0269	0.5139
13-JAN-2021	CANTABIL	374.70	375.15	-0.0012	0.0278	0.0277	0.5292
13-JAN-2021	CAPACITE	180.85	182.05	-0.0066	0.0343	0.0342	0.6534
13-JAN-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	CAPLIPOINT	481.20	485.50	-0.0089	0.0351	0.0351	0.6706
13-JAN-2021	CAPTRUST	100.60	100.80	-0.0020	0.0544	0.0543	1.0374
13-JAN-2021	CARBORUNIV	420.15	406.15	0.0339	0.0242	0.0243	0.4643
13-JAN-2021	CAREERP	166.65	160.35	0.0385	0.0342	0.0342	0.6534
13-JAN-2021	CARERATING	513.85	523.65	-0.0189	0.0314	0.0313	0.5980
13-JAN-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	CASTROLIND	129.25	128.05	0.0093	0.0229	0.0228	0.4356
13-JAN-2021	CCHHL	5.24	5.48	-0.0448	0.0364	0.0364	0.6954
13-JAN-2021	CCL	258.65	259.65	-0.0039	0.0228	0.0228	0.4356
13-JAN-2021	CDSL	529.55	532.45	-0.0055	0.0267	0.0266	0.5082
13-JAN-2021	CEATLTD	1183.55	1195.35	-0.0099	0.0226	0.0225	0.4299
13-JAN-2021	CEBBCO	27.75	29.80	-0.0713	0.0437	0.0439	0.8387
13-JAN-2021	CELEBRITY	6.80	6.75	0.0074	0.0410	0.0409	0.7814
13-JAN-2021	CENTENKA	217.45	220.75	-0.0151	0.0256	0.0256	0.4891
13-JAN-2021	CENTEXT	5.15	5.23	-0.0154	0.0496	0.0495	0.9457
13-JAN-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	CENTRALBK	14.45	14.55	-0.0069	0.0297	0.0296	0.5655
13-JAN-2021	CENTRUM	24.80	25.15	-0.0140	0.0346	0.0345	0.6591
13-JAN-2021	CENTUM	470.10	474.85	-0.0101	0.0364	0.0363	0.6935
13-JAN-2021	CENTURYPLY	246.90	250.65	-0.0151	0.0278	0.0277	0.5292
13-JAN-2021	CENTURYTEX	424.60	430.10	-0.0129	0.0329	0.0328	0.6266
13-JAN-2021	CERA	3619.90	3629.25	-0.0026	0.0240	0.0240	0.4585
13-JAN-2021	CEREBRAINT	36.70	34.85	0.0517	0.0277	0.0279	0.5330
13-JAN-2021	CESC	683.90	661.70	0.0330	0.0222	0.0222	0.4241
13-JAN-2021	CESCVENT	317.20	315.75	0.0046	0.0345	0.0344	0.6572
13-JAN-2021	CGCL	341.10	341.40	-0.0009	0.0297	0.0296	0.5655
13-JAN-2021	CGPOWER	41.10	41.65	-0.0133	0.0407	0.0406	0.7757
13-JAN-2021	CHALET	180.90	180.40	0.0028	0.0300	0.0300	0.5731
13-JAN-2021	CHAMBLFERT	232.25	232.50	-0.0011	0.0247	0.0247	0.4719
13-JAN-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	CHEMBOND	181.45	181.55	-0.0006	0.0303	0.0303	0.5789
13-JAN-2021	CHEMCON	453.35	463.45	-0.0220	0.0220	0.0220	0.4203
13-JAN-2021	CHEMFAB	145.30	148.35	-0.0208	0.0305	0.0304	0.5808
13-JAN-2021	CHENNPETRO	129.35	126.70	0.0207	0.0337	0.0337	0.6438
13-JAN-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	CHOLAFIN	427.90	443.05	-0.0348	0.0390	0.0389	0.7432
13-JAN-2021	CHOLAHLDNG	567.20	584.55	-0.0301	0.0247	0.0248	0.4738
13-JAN-2021	CHROMATIC	1.19	1.25	-0.0492	0.0600	0.0599	1.1444
13-JAN-2021	CIGNITITEC	411.75	389.30	0.0561	0.0302	0.0304	0.5808
13-JAN-2021	CINELINE	48.60	41.75	0.1519	0.0444	0.0455	0.8693
13-JAN-2021	CINEVISTA	6.40	6.57	-0.0262	0.0350	0.0349	0.6668
13-JAN-2021	CIPLA	841.70	843.15	-0.0017	0.0218	0.0217	0.4146
13-JAN-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	CLEDUCATE	71.60	69.80	0.0255	0.0334	0.0334	0.6381
13-JAN-2021	CLNINDIA	367.70	375.65	-0.0214	0.0316	0.0315	0.6018
13-JAN-2021	CMICABLES	38.95	39.50	-0.0140	0.0357	0.0356	0.6801
13-JAN-2021	CNOVAPETRO	7.69	7.84	-0.0193	0.0546	0.0545	1.0412
13-JAN-2021	COALINDIA	145.80	146.65	-0.0058	0.0214	0.0213	0.4069
13-JAN-2021	COCHINSHIP	379.50	383.05	-0.0093	0.0248	0.0247	0.4719
13-JAN-2021	COFORGE	2730.10	2772.25	-0.0153	0.0336	0.0336	0.6419
13-JAN-2021	COLPAL	1603.40	1613.55	-0.0063	0.0192	0.0192	0.3668
13-JAN-2021	COMPINFO	16.95	17.15	-0.0117	0.0424	0.0423	0.8081
13-JAN-2021	COMPUSOFT	9.15	9.29	-0.0152	0.0334	0.0333	0.6362
13-JAN-2021	CONCOR	439.50	445.60	-0.0138	0.0257	0.0256	0.4891
13-JAN-2021	CONFIPET	38.35	38.80	-0.0117	0.0403	0.0402	0.7680
13-JAN-2021	CONSOFINVT	44.95	45.45	-0.0111	0.0400	0.0399	0.7623
13-JAN-2021	CONTROLPR	263.70	245.50	0.0715	0.0520	0.0522	0.9973
13-JAN-2021	CORALFINAC	22.70	23.00	-0.0131	0.0427	0.0426	0.8139
13-JAN-2021	CORDSCABLE	48.55	48.95	-0.0082	0.0320	0.0319	0.6094
13-JAN-2021	COROMANDEL	814.40	813.95	0.0006	0.0227	0.0227	0.4337
13-JAN-2021	COSMOFILMS	439.40	445.50	-0.0138	0.0297	0.0297	0.5674
13-JAN-2021	COUNCODOS	4.20	4.40	-0.0465	0.0556	0.0555	1.0603
13-JAN-2021	COX&KINGS	1.55	1.60	-0.0317	0.0402	0.0401	0.7661
13-JAN-2021	CPSEETF	22.01	21.86	0.0068	0.0168	0.0168	0.3210
13-JAN-2021	CREATIVE	115.90	115.15	0.0065	0.0254	0.0253	0.4834
13-JAN-2021	CREATIVEYE	3.70	3.57	0.0358	0.0734	0.0733	1.4004
13-JAN-2021	CREDITACC	773.10	778.65	-0.0072	0.0306	0.0305	0.5827
13-JAN-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	CREST	99.70	100.65	-0.0095	0.0390	0.0389	0.7432
13-JAN-2021	CRISIL	1927.85	1933.35	-0.0028	0.0197	0.0196	0.3745
13-JAN-2021	CROMPTON	400.70	403.30	-0.0065	0.0216	0.0215	0.4108
13-JAN-2021	CSBBANK	228.40	232.25	-0.0167	0.0268	0.0268	0.5120
13-JAN-2021	CTE	48.30	47.80	0.0104	0.0422	0.0421	0.8043
13-JAN-2021	CUB	178.00	178.90	-0.0050	0.0280	0.0279	0.5330
13-JAN-2021	CUBEXTUB	17.40	17.80	-0.0227	0.0434	0.0433	0.8272
13-JAN-2021	CUMMINSIND	611.05	623.20	-0.0197	0.0216	0.0216	0.4127
13-JAN-2021	CUPID	231.10	236.25	-0.0220	0.0346	0.0345	0.6591
13-JAN-2021	CYBERMEDIA	4.58	4.38	0.0447	0.0359	0.0359	0.6859
13-JAN-2021	CYBERTECH	139.20	132.60	0.0486	0.0494	0.0494	0.9438
13-JAN-2021	CYIENT	518.35	524.05	-0.0109	0.0259	0.0259	0.4948
13-JAN-2021	DAAWAT	56.25	56.75	-0.0088	0.0350	0.0349	0.6668
13-JAN-2021	DABUR	536.10	541.00	-0.0091	0.0154	0.0154	0.2942
13-JAN-2021	DALBHARAT	1170.85	1185.45	-0.0124	0.0277	0.0276	0.5273
13-JAN-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	DALMIASUG	140.85	142.15	-0.0092	0.0354	0.0353	0.6744
13-JAN-2021	DAMODARIND	35.70	36.65	-0.0263	0.0381	0.0381	0.7279
13-JAN-2021	DANGEE	113.60	119.55	-0.0511	0.0214	0.0216	0.4127
13-JAN-2021	DATAMATICS	118.80	121.70	-0.0241	0.0392	0.0392	0.7489
13-JAN-2021	DBCORP	83.80	84.05	-0.0030	0.0218	0.0217	0.4146
13-JAN-2021	DBL	424.80	430.10	-0.0124	0.0314	0.0314	0.5999
13-JAN-2021	DBREALTY	17.15	17.94	-0.0450	0.0434	0.0434	0.8292
13-JAN-2021	DBSTOCKBRO	10.45	10.05	0.0390	0.0499	0.0499	0.9533
13-JAN-2021	DCAL	150.45	141.30	0.0627	0.0387	0.0388	0.7413
13-JAN-2021	DCBBANK	120.80	121.80	-0.0082	0.0287	0.0286	0.5464
13-JAN-2021	DCM	27.60	28.25	-0.0233	0.0377	0.0376	0.7183
13-JAN-2021	DCMFINSERV	2.00	2.06	-0.0296	0.0917	0.0915	1.7481
13-JAN-2021	DCMNVL	67.65	64.95	0.0407	0.0374	0.0375	0.7164
13-JAN-2021	DCMSHRIRAM	395.60	391.85	0.0095	0.0290	0.0289	0.5521
13-JAN-2021	DCW	18.60	18.70	-0.0054	0.0369	0.0368	0.7031
13-JAN-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	DECCANCE	365.90	371.65	-0.0156	0.0298	0.0298	0.5693
13-JAN-2021	DEEPAKFERT	161.55	163.70	-0.0132	0.0325	0.0324	0.6190
13-JAN-2021	DEEPAKNTR	1027.50	1028.20	-0.0007	0.0320	0.0319	0.6094
13-JAN-2021	DEEPENR	44.00	43.75	0.0057	0.0346	0.0345	0.6591
13-JAN-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	DELTACORP	156.55	153.50	0.0197	0.0330	0.0330	0.6305
13-JAN-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	DELTAMAGNT	27.30	27.90	-0.0217	0.0416	0.0415	0.7929
13-JAN-2021	DEN	67.70	68.50	-0.0117	0.0378	0.0377	0.7203
13-JAN-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	DENORA	259.20	260.80	-0.0062	0.0352	0.0351	0.6706
13-JAN-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	DFMFOODS	383.90	396.95	-0.0334	0.0319	0.0319	0.6094
13-JAN-2021	DGCONTENT	13.40	14.10	-0.0509	0.0378	0.0378	0.7222
13-JAN-2021	DHAMPURSUG	172.10	172.75	-0.0038	0.0331	0.0331	0.6324
13-JAN-2021	DHANBANK	14.95	15.79	-0.0547	0.0318	0.0320	0.6114
13-JAN-2021	DHANI	373.85	372.10	0.0047	0.0423	0.0422	0.8062
13-JAN-2021	DHANUKA	779.50	790.60	-0.0141	0.0275	0.0274	0.5235
13-JAN-2021	DHARSUGAR	5.81	5.80	0.0017	0.0420	0.0419	0.8005
13-JAN-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	DHFL	25.65	26.95	-0.0494	0.0456	0.0456	0.8712
13-JAN-2021	DHUNINV	258.15	260.55	-0.0093	0.0369	0.0368	0.7031
13-JAN-2021	DIAMONDYD	657.95	660.55	-0.0039	0.0198	0.0197	0.3764
13-JAN-2021	DICIND	399.55	400.90	-0.0034	0.0238	0.0237	0.4528
13-JAN-2021	DIGISPICE	35.85	34.15	0.0486	0.0401	0.0401	0.7661
13-JAN-2021	DIGJAMLTD	4.70	4.94	-0.0498	0.0476	0.0477	0.9113
13-JAN-2021	DISHTV	12.90	12.90	0.0000	0.0472	0.0471	0.8998
13-JAN-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	DIVISLAB	3719.45	3767.45	-0.0128	0.0214	0.0214	0.4088
13-JAN-2021	DIXON	14539.85	15032.95	-0.0334	0.0291	0.0291	0.5560
13-JAN-2021	DLF	280.45	267.55	0.0471	0.0328	0.0329	0.6286
13-JAN-2021	DLINKINDIA	111.40	113.65	-0.0200	0.0339	0.0338	0.6457
13-JAN-2021	DMART	2925.75	2997.85	-0.0243	0.0224	0.0224	0.4280
13-JAN-2021	DNAMEDIA	0.70	0.65	0.0741	0.0846	0.0846	1.6163
13-JAN-2021	DOLAT	61.45	63.55	-0.0336	0.0332	0.0332	0.6343
13-JAN-2021	DOLLAR	241.80	245.30	-0.0144	0.0311	0.0310	0.5923
13-JAN-2021	DONEAR	37.50	38.30	-0.0211	0.0340	0.0340	0.6496
13-JAN-2021	DPABHUSHAN	91.65	89.15	0.0277	0.0190	0.0191	0.3649
13-JAN-2021	DPSCLTD	14.30	14.80	-0.0344	0.0449	0.0449	0.8578
13-JAN-2021	DPWIRES	119.55	99.65	0.1821	0.0402	0.0421	0.8043
13-JAN-2021	DQE	1.40	1.46	-0.0420	0.0411	0.0411	0.7852
13-JAN-2021	DREDGECORP	318.70	325.70	-0.0217	0.0323	0.0323	0.6171
13-JAN-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	DRREDDY	5290.05	5353.90	-0.0120	0.0188	0.0188	0.3592
13-JAN-2021	DSSL	65.10	66.05	-0.0145	0.0488	0.0487	0.9304
13-JAN-2021	DTIL	259.05	259.15	-0.0004	0.0277	0.0276	0.5273
13-JAN-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	DUCON	6.82	7.10	-0.0402	0.0397	0.0397	0.7585
13-JAN-2021	DVL	70.90	72.15	-0.0175	0.0282	0.0282	0.5388
13-JAN-2021	DWARKESH	31.00	31.55	-0.0176	0.0357	0.0357	0.6820
13-JAN-2021	DYNAMATECH	790.50	799.95	-0.0119	0.0312	0.0311	0.5942
13-JAN-2021	DYNPRO	262.80	266.95	-0.0157	0.0363	0.0362	0.6916
13-JAN-2021	EASTSILK	1.72	1.67	0.0295	0.0630	0.0629	1.2017
13-JAN-2021	EASUNREYRL	2.84	2.90	-0.0209	0.0445	0.0445	0.8502
13-JAN-2021	EBANK	3499.00	3499.00	0.0000	0.0382	0.0381	0.7279
13-JAN-2021	EBBETF0423	1112.56	1113.82	-0.0011	0.0015	0.0015	0.0287
13-JAN-2021	EBBETF0425	1031.42	1033.20	-0.0017	0.0010	0.0010	0.0191
13-JAN-2021	EBBETF0430	1139.50	1138.04	0.0013	0.0026	0.0026	0.0497
13-JAN-2021	EBBETF0431	1023.99	1025.74	-0.0017	0.0015	0.0015	0.0287
13-JAN-2021	EBIXFOREX	497.65	500.10	-0.0049	0.0345	0.0345	0.6591
13-JAN-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	ECLERX	971.00	935.15	0.0376	0.0323	0.0323	0.6171
13-JAN-2021	EDELWEISS	69.90	69.90	0.0000	0.0379	0.0378	0.7222
13-JAN-2021	EDUCOMP	3.72	3.92	-0.0524	0.0444	0.0444	0.8483
13-JAN-2021	EICHERMOT	2868.65	2881.60	-0.0045	0.0256	0.0255	0.4872
13-JAN-2021	EIDPARRY	347.45	349.30	-0.0053	0.0310	0.0309	0.5903
13-JAN-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	EIHAHOTELS	283.25	285.35	-0.0074	0.0290	0.0289	0.5521
13-JAN-2021	EIHOTEL	96.70	97.05	-0.0036	0.0294	0.0294	0.5617
13-JAN-2021	EIMCOELECO	366.60	375.10	-0.0229	0.0281	0.0281	0.5368
13-JAN-2021	EKC	54.70	56.30	-0.0288	0.0374	0.0374	0.7145
13-JAN-2021	ELECON	48.60	48.70	-0.0021	0.0408	0.0407	0.7776
13-JAN-2021	ELECTCAST	22.45	22.00	0.0202	0.0360	0.0359	0.6859
13-JAN-2021	ELECTHERM	119.05	122.45	-0.0282	0.0403	0.0402	0.7680
13-JAN-2021	ELGIEQUIP	174.85	175.10	-0.0014	0.0293	0.0292	0.5579
13-JAN-2021	ELGIRUBCO	24.60	25.00	-0.0161	0.0374	0.0373	0.7126
13-JAN-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	EMAMILTD	480.55	481.35	-0.0017	0.0274	0.0273	0.5216
13-JAN-2021	EMAMIPAP	101.80	102.45	-0.0064	0.0280	0.0280	0.5349
13-JAN-2021	EMAMIREAL	68.50	72.05	-0.0505	0.0358	0.0359	0.6859
13-JAN-2021	EMBASSY	353.54	355.56	-0.0057	0.0192	0.0192	0.3668
13-JAN-2021	EMCO	2.60	2.51	0.0352	0.0873	0.0871	1.6640
13-JAN-2021	EMKAY	77.00	78.85	-0.0237	0.0385	0.0385	0.7355
13-JAN-2021	EMMBI	82.25	84.05	-0.0216	0.0309	0.0308	0.5884
13-JAN-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	ENDURANCE	1357.90	1369.15	-0.0083	0.0272	0.0271	0.5177
13-JAN-2021	ENERGYDEV	14.51	13.78	0.0516	0.0393	0.0393	0.7508
13-JAN-2021	ENGINERSIN	79.80	79.15	0.0082	0.0236	0.0235	0.4490
13-JAN-2021	ENIL	167.60	173.10	-0.0323	0.0290	0.0290	0.5540
13-JAN-2021	EPL	270.00	272.45	-0.0090	0.0278	0.0278	0.5311
13-JAN-2021	EQ30	426.07	434.24	-0.0190	0.0266	0.0265	0.5063
13-JAN-2021	EQUITAS	75.10	74.25	0.0114	0.0392	0.0391	0.7470
13-JAN-2021	EQUITASBNK	41.45	41.20	0.0060	0.0141	0.0141	0.2694
13-JAN-2021	ERIS	613.65	616.05	-0.0039	0.0221	0.0220	0.4203
13-JAN-2021	EROSMEDIA	23.15	23.10	0.0022	0.0368	0.0368	0.7031
13-JAN-2021	ESABINDIA	1774.50	1813.45	-0.0217	0.0285	0.0285	0.5445
13-JAN-2021	ESCORTS	1364.45	1377.45	-0.0095	0.0300	0.0299	0.5712
13-JAN-2021	ESSARSHPNG	9.90	9.90	0.0000	0.0336	0.0335	0.6400
13-JAN-2021	ESTER	120.45	122.60	-0.0177	0.0368	0.0367	0.7012
13-JAN-2021	EUROCERA	1.75	1.74	0.0057	0.1091	0.1088	2.0786
13-JAN-2021	EUROMULTI	1.85	1.90	-0.0267	0.1046	0.1043	1.9926
13-JAN-2021	EUROTEXIND	9.69	9.69	0.0000	0.1107	0.1104	2.1092
13-JAN-2021	EVEREADY	205.35	207.05	-0.0082	0.0301	0.0301	0.5751
13-JAN-2021	EVERESTIND	312.70	318.40	-0.0181	0.0363	0.0362	0.6916
13-JAN-2021	EXCEL	2.43	2.58	-0.0599	0.0447	0.0448	0.8559
13-JAN-2021	EXCELINDUS	865.60	877.75	-0.0139	0.0307	0.0307	0.5865
13-JAN-2021	EXIDEIND	200.95	204.30	-0.0165	0.0207	0.0207	0.3955
13-JAN-2021	EXPLEOSOL	520.35	539.80	-0.0367	0.0329	0.0329	0.6286
13-JAN-2021	FACT	81.70	86.40	-0.0559	0.0412	0.0413	0.7890
13-JAN-2021	FAIRCHEMOR	602.65	609.45	-0.0112	0.0070	0.0070	0.1337
13-JAN-2021	FCL	62.45	64.60	-0.0338	0.0438	0.0437	0.8349
13-JAN-2021	FCONSUMER	8.10	8.20	-0.0123	0.0354	0.0353	0.6744
13-JAN-2021	FCSSOFT	1.01	1.06	-0.0483	0.1100	0.1097	2.0958
13-JAN-2021	FDC	324.60	327.40	-0.0086	0.0260	0.0259	0.4948
13-JAN-2021	FEDERALBNK	74.80	76.20	-0.0185	0.0325	0.0324	0.6190
13-JAN-2021	FEL	11.14	11.20	-0.0054	0.0379	0.0378	0.7222
13-JAN-2021	FELDVR	13.55	13.69	-0.0103	0.0374	0.0373	0.7126
13-JAN-2021	FIEMIND	579.30	597.65	-0.0312	0.0331	0.0331	0.6324
13-JAN-2021	FILATEX	67.30	70.75	-0.0500	0.0380	0.0381	0.7279
13-JAN-2021	FINCABLES	390.60	398.45	-0.0199	0.0273	0.0273	0.5216
13-JAN-2021	FINEORG	2550.50	2590.00	-0.0154	0.0274	0.0273	0.5216
13-JAN-2021	FINPIPE	647.10	648.20	-0.0017	0.0248	0.0247	0.4719
13-JAN-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	FLEXITUFF	16.15	16.95	-0.0483	0.0680	0.0680	1.2991
13-JAN-2021	FLFL	84.40	85.70	-0.0153	0.0355	0.0354	0.6763
13-JAN-2021	FLUOROCHEM	612.50	623.05	-0.0171	0.0281	0.0281	0.5368
13-JAN-2021	FMGOETZE	308.25	312.15	-0.0126	0.0320	0.0319	0.6094
13-JAN-2021	FMNL	17.40	17.60	-0.0114	0.0408	0.0407	0.7776
13-JAN-2021	FORCEMOT	1435.05	1417.00	0.0127	0.0281	0.0280	0.5349
13-JAN-2021	FORTIS	167.55	171.80	-0.0250	0.0203	0.0204	0.3897
13-JAN-2021	FOSECOIND	1331.35	1346.15	-0.0111	0.0225	0.0225	0.4299
13-JAN-2021	FRETAIL	75.65	76.15	-0.0066	0.0389	0.0388	0.7413
13-JAN-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	FSC	97.30	99.10	-0.0183	0.0322	0.0321	0.6133
13-JAN-2021	FSL	97.50	99.05	-0.0158	0.0352	0.0351	0.6706
13-JAN-2021	G5	47.66	47.75	-0.0019	0.0004	0.0004	0.0076
13-JAN-2021	GABRIEL	113.80	114.35	-0.0048	0.0339	0.0338	0.6457
13-JAN-2021	GAEL	133.70	137.90	-0.0309	0.0344	0.0344	0.6572
13-JAN-2021	GAIL	141.25	141.40	-0.0011	0.0258	0.0257	0.4910
13-JAN-2021	GAL	3.16	3.25	-0.0281	0.0410	0.0409	0.7814
13-JAN-2021	GALAXYSURF	2218.35	2232.35	-0.0063	0.0241	0.0240	0.4585
13-JAN-2021	GALLANTT	44.30	45.00	-0.0157	0.0355	0.0355	0.6782
13-JAN-2021	GALLISPAT	40.80	41.70	-0.0218	0.0397	0.0396	0.7566
13-JAN-2021	GAMMNINFRA	0.90	0.89	0.0112	0.0713	0.0711	1.3584
13-JAN-2021	GANDHITUBE	261.10	267.45	-0.0240	0.0252	0.0252	0.4814
13-JAN-2021	GANECOS	468.05	471.15	-0.0066	0.0337	0.0336	0.6419
13-JAN-2021	GANESHHOUC	32.20	32.05	0.0047	0.0341	0.0340	0.6496
13-JAN-2021	GANGESSECU	58.60	56.05	0.0445	0.0432	0.0432	0.8253
13-JAN-2021	GARDENSILK	8.65	9.10	-0.0507	0.0358	0.0359	0.6859
13-JAN-2021	GARFIBRES	2223.80	2229.80	-0.0027	0.0262	0.0262	0.5006
13-JAN-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	GATI	94.60	96.20	-0.0168	0.0376	0.0375	0.7164
13-JAN-2021	GAYAHWS	0.90	0.90	0.0000	0.0800	0.0798	1.5246
13-JAN-2021	GAYAPROJ	44.45	44.90	-0.0101	0.0382	0.0381	0.7279
13-JAN-2021	GBGLOBAL	7.65	8.05	-0.0510	0.0858	0.0857	1.6373
13-JAN-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	GDL	121.95	122.35	-0.0033	0.0274	0.0273	0.5216
13-JAN-2021	GEECEE	94.00	90.95	0.0330	0.0324	0.0324	0.6190
13-JAN-2021	GEEKAYWIRE	69.35	69.05	0.0043	0.0228	0.0227	0.4337
13-JAN-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	GENESYS	76.70	73.25	0.0460	0.0393	0.0393	0.7508
13-JAN-2021	GENUSPAPER	6.95	7.03	-0.0114	0.0410	0.0409	0.7814
13-JAN-2021	GENUSPOWER	36.65	37.35	-0.0189	0.0315	0.0315	0.6018
13-JAN-2021	GEOJITFSL	56.10	56.10	0.0000	0.0376	0.0375	0.7164
13-JAN-2021	GEPIL	287.55	287.50	0.0002	0.0330	0.0329	0.6286
13-JAN-2021	GESHIP	279.65	281.35	-0.0061	0.0296	0.0295	0.5636
13-JAN-2021	GET&D	126.50	127.95	-0.0114	0.0335	0.0334	0.6381
13-JAN-2021	GFLLIMITED	95.30	95.50	-0.0021	0.0316	0.0315	0.6018
13-JAN-2021	GFSTEELS	2.15	2.25	-0.0455	0.0848	0.0847	1.6182
13-JAN-2021	GHCL	213.60	212.90	0.0033	0.0293	0.0293	0.5598
13-JAN-2021	GICHSGFIN	123.50	125.30	-0.0145	0.0331	0.0330	0.6305
13-JAN-2021	GICRE	144.65	148.20	-0.0242	0.0279	0.0279	0.5330
13-JAN-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	GILLANDERS	44.25	44.05	0.0045	0.0358	0.0357	0.6820
13-JAN-2021	GILLETTE	5810.20	5860.60	-0.0086	0.0139	0.0139	0.2656
13-JAN-2021	GINNIFILA	22.45	23.55	-0.0478	0.0395	0.0396	0.7566
13-JAN-2021	GIPCL	83.20	83.15	0.0006	0.0243	0.0242	0.4623
13-JAN-2021	GISOLUTION	3.00	3.15	-0.0488	0.0786	0.0785	1.4997
13-JAN-2021	GKWLIMITED	577.50	574.95	0.0044	0.0338	0.0337	0.6438
13-JAN-2021	GLAND	2201.05	2248.35	-0.0213	0.0131	0.0132	0.2522
13-JAN-2021	GLAXO	1527.35	1547.05	-0.0128	0.0176	0.0176	0.3362
13-JAN-2021	GLENMARK	514.70	517.25	-0.0049	0.0302	0.0302	0.5770
13-JAN-2021	GLFL	3.37	3.26	0.0332	0.1372	0.1369	2.6155
13-JAN-2021	GLOBAL	62.90	63.15	-0.0040	0.0119	0.0118	0.2254
13-JAN-2021	GLOBALVECT	50.10	51.50	-0.0276	0.0422	0.0422	0.8062
13-JAN-2021	GLOBE	62.00	63.25	-0.0200	0.0149	0.0150	0.2866
13-JAN-2021	GLOBOFFS	9.10	9.44	-0.0367	0.0454	0.0454	0.8674
13-JAN-2021	GLOBUSSPR	365.70	375.10	-0.0254	0.0366	0.0365	0.6973
13-JAN-2021	GMBREW	427.05	432.70	-0.0131	0.0283	0.0282	0.5388
13-JAN-2021	GMDCLTD	64.85	63.60	0.0195	0.0274	0.0274	0.5235
13-JAN-2021	GMMPFAUDLR	3818.85	3845.95	-0.0071	0.0335	0.0334	0.6381
13-JAN-2021	GMRINFRA	27.05	27.10	-0.0018	0.0274	0.0273	0.5216
13-JAN-2021	GNA	389.65	377.30	0.0322	0.0329	0.0329	0.6286
13-JAN-2021	GNFC	218.20	222.05	-0.0175	0.0292	0.0292	0.5579
13-JAN-2021	GOACARBON	270.10	273.85	-0.0138	0.0351	0.0351	0.6706
13-JAN-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	GOCLCORP	210.70	205.20	0.0265	0.0295	0.0295	0.5636
13-JAN-2021	GODFRYPHLP	980.45	966.75	0.0141	0.0250	0.0250	0.4776
13-JAN-2021	GODHA	37.95	39.85	-0.0489	0.0067	0.0075	0.1433
13-JAN-2021	GODREJAGRO	530.55	528.95	0.0030	0.0225	0.0224	0.4280
13-JAN-2021	GODREJCP	770.55	762.20	0.0109	0.0203	0.0202	0.3859
13-JAN-2021	GODREJIND	435.60	434.55	0.0024	0.0197	0.0197	0.3764
13-JAN-2021	GODREJPROP	1428.65	1474.00	-0.0312	0.0318	0.0318	0.6075
13-JAN-2021	GOENKA	1.05	1.03	0.0192	0.1150	0.1147	2.1913
13-JAN-2021	GOKEX	88.80	90.50	-0.0190	0.0411	0.0411	0.7852
13-JAN-2021	GOKUL	17.85	18.65	-0.0438	0.0348	0.0349	0.6668
13-JAN-2021	GOKULAGRO	23.15	23.75	-0.0256	0.0415	0.0414	0.7909
13-JAN-2021	GOLDBEES	43.07	43.23	-0.0037	0.0107	0.0107	0.2044
13-JAN-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	GOLDENTOBC	51.55	51.30	0.0049	0.0371	0.0370	0.7069
13-JAN-2021	GOLDIAM	218.25	223.45	-0.0235	0.0347	0.0347	0.6629
13-JAN-2021	GOLDSHARE	4455.07	4479.13	-0.0054	0.0098	0.0098	0.1872
13-JAN-2021	GOLDTECH	10.05	10.70	-0.0627	0.0370	0.0372	0.7107
13-JAN-2021	GOODLUCK	82.00	71.65	0.1349	0.0405	0.0415	0.7929
13-JAN-2021	GOODYEAR	959.45	959.10	0.0004	0.2013	0.2008	3.8363
13-JAN-2021	GPIL	537.70	537.40	0.0006	0.0374	0.0373	0.7126
13-JAN-2021	GPPL	91.85	92.85	-0.0108	0.0253	0.0253	0.4834
13-JAN-2021	GPTINFRA	44.20	42.90	0.0299	0.0456	0.0455	0.8693
13-JAN-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	GRANULES	368.50	361.55	0.0190	0.0321	0.0321	0.6133
13-JAN-2021	GRAPHITE	326.00	335.90	-0.0299	0.0334	0.0334	0.6381
13-JAN-2021	GRASIM	1033.35	1010.30	0.0226	0.0249	0.0249	0.4757
13-JAN-2021	GRAVITA	79.75	81.10	-0.0168	0.0322	0.0322	0.6152
13-JAN-2021	GREAVESCOT	95.35	96.90	-0.0161	0.0252	0.0252	0.4814
13-JAN-2021	GREENLAM	859.15	916.30	-0.0644	0.0255	0.0258	0.4929
13-JAN-2021	GREENPANEL	163.20	154.45	0.0551	0.0308	0.0309	0.5903
13-JAN-2021	GREENPLY	128.60	133.05	-0.0340	0.0283	0.0283	0.5407
13-JAN-2021	GREENPOWER	3.00	3.15	-0.0488	0.0389	0.0390	0.7451
13-JAN-2021	GRINDWELL	734.45	755.60	-0.0284	0.0191	0.0191	0.3649
13-JAN-2021	GROBTEA	842.05	883.75	-0.0483	0.0405	0.0406	0.7757
13-JAN-2021	GRPLTD	893.20	900.00	-0.0076	0.0337	0.0336	0.6419
13-JAN-2021	GRSE	194.30	194.75	-0.0023	0.0302	0.0301	0.5751
13-JAN-2021	GSCLCEMENT	40.35	41.20	-0.0208	0.0376	0.0375	0.7164
13-JAN-2021	GSFC	83.50	84.15	-0.0078	0.0271	0.0270	0.5158
13-JAN-2021	GSPL	212.00	212.15	-0.0007	0.0222	0.0222	0.4241
13-JAN-2021	GSS	48.85	47.75	0.0228	0.0462	0.0461	0.8807
13-JAN-2021	GTL	7.65	8.08	-0.0547	0.0521	0.0522	0.9973
13-JAN-2021	GTLINFRA	1.00	1.05	-0.0488	0.0608	0.0608	1.1616
13-JAN-2021	GTNIND	13.80	14.20	-0.0286	0.0396	0.0395	0.7546
13-JAN-2021	GTNTEX	8.00	7.93	0.0088	0.0448	0.0447	0.8540
13-JAN-2021	GTPL	156.55	151.45	0.0331	0.0390	0.0390	0.7451
13-JAN-2021	GUFICBIO	123.85	125.95	-0.0168	0.0374	0.0373	0.7126
13-JAN-2021	GUJALKALI	345.45	344.65	0.0023	0.0292	0.0291	0.5560
13-JAN-2021	GUJAPOLLO	213.25	209.10	0.0197	0.0387	0.0387	0.7394
13-JAN-2021	GUJGASLTD	371.25	384.30	-0.0345	0.0217	0.0218	0.4165
13-JAN-2021	GUJRAFFIA	18.40	17.75	0.0360	0.0527	0.0526	1.0049
13-JAN-2021	GULFOILLUB	739.45	733.45	0.0081	0.0250	0.0249	0.4757
13-JAN-2021	GULFPETRO	45.90	46.45	-0.0119	0.0352	0.0351	0.6706
13-JAN-2021	GULPOLY	83.90	82.65	0.0150	0.0322	0.0321	0.6133
13-JAN-2021	GVKPIL	3.05	3.06	-0.0033	0.0406	0.0405	0.7738
13-JAN-2021	HAL	921.55	901.60	0.0219	0.0279	0.0278	0.5311
13-JAN-2021	HAPPSTMNDS	342.50	349.55	-0.0204	0.0144	0.0145	0.2770
13-JAN-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	HARITASEAT	480.45	479.80	0.0014	0.0246	0.0245	0.4681
13-JAN-2021	HARRMALAYA	122.75	123.45	-0.0057	0.0354	0.0353	0.6744
13-JAN-2021	HATHWAY	34.05	34.55	-0.0146	0.0416	0.0415	0.7929
13-JAN-2021	HATSUN	722.30	730.20	-0.0109	0.0267	0.0266	0.5082
13-JAN-2021	HAVELLS	1012.45	1018.80	-0.0063	0.0213	0.0213	0.4069
13-JAN-2021	HAVISHA	1.01	1.00	0.0100	0.0641	0.0640	1.2227
13-JAN-2021	HBANKETF	324.76	322.55	0.0068	0.0093	0.0093	0.1777
13-JAN-2021	HBLPOWER	37.40	37.90	-0.0133	0.0383	0.0382	0.7298
13-JAN-2021	HBSL	7.30	7.20	0.0138	0.0391	0.0390	0.7451
13-JAN-2021	HCC	8.75	8.85	-0.0114	0.0417	0.0416	0.7948
13-JAN-2021	HCG	155.20	156.15	-0.0061	0.0267	0.0267	0.5101
13-JAN-2021	HCL-INSYS	9.20	9.30	-0.0108	0.0354	0.0353	0.6744
13-JAN-2021	HCLTECH	1055.95	1062.10	-0.0058	0.0230	0.0229	0.4375
13-JAN-2021	HDFC	2670.90	2747.50	-0.0283	0.0248	0.0248	0.4738
13-JAN-2021	HDFCAMC	3245.90	3212.55	0.0103	0.0240	0.0239	0.4566
13-JAN-2021	HDFCBANK	1470.65	1481.00	-0.0070	0.0202	0.0202	0.3859
13-JAN-2021	HDFCLIFE	713.25	718.40	-0.0072	0.0257	0.0257	0.4910
13-JAN-2021	HDFCMFGETF	4415.43	4438.01	-0.0051	0.0094	0.0094	0.1796
13-JAN-2021	HDFCNIFETF	1542.48	1544.57	-0.0014	0.0165	0.0165	0.3152
13-JAN-2021	HDFCSENETF	5205.00	5220.75	-0.0030	0.0176	0.0176	0.3362
13-JAN-2021	HDIL	7.16	7.16	0.0000	0.0456	0.0455	0.8693
13-JAN-2021	HEG	1015.50	1046.10	-0.0297	0.0343	0.0343	0.6553
13-JAN-2021	HEIDELBERG	224.75	226.60	-0.0082	0.0239	0.0239	0.4566
13-JAN-2021	HEMIPROP	134.40	131.05	0.0252	0.0301	0.0301	0.5751
13-JAN-2021	HERCULES	126.70	126.20	0.0040	0.0371	0.0370	0.7069
13-JAN-2021	HERITGFOOD	310.80	316.75	-0.0190	0.0327	0.0327	0.6247
13-JAN-2021	HEROMOTOCO	3256.80	3248.15	0.0027	0.0240	0.0239	0.4566
13-JAN-2021	HESTERBIO	1712.45	1757.60	-0.0260	0.0280	0.0280	0.5349
13-JAN-2021	HEXATRADEX	47.60	47.15	0.0095	0.0429	0.0428	0.8177
13-JAN-2021	HFCL	31.85	32.25	-0.0125	0.0372	0.0371	0.7088
13-JAN-2021	HGINFRA	231.30	234.55	-0.0140	0.0302	0.0301	0.5751
13-JAN-2021	HGS	1199.55	1157.20	0.0359	0.0314	0.0314	0.5999
13-JAN-2021	HIKAL	172.60	176.60	-0.0229	0.0332	0.0332	0.6343
13-JAN-2021	HIL	2150.15	2191.45	-0.0190	0.0355	0.0354	0.6763
13-JAN-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	HILTON	16.05	15.40	0.0413	0.0374	0.0374	0.7145
13-JAN-2021	HIMATSEIDE	147.45	148.75	-0.0088	0.0423	0.0422	0.8062
13-JAN-2021	HINDALCO	262.65	264.35	-0.0065	0.0316	0.0315	0.6018
13-JAN-2021	HINDCOMPOS	364.10	352.50	0.0324	0.0375	0.0375	0.7164
13-JAN-2021	HINDCOPPER	65.70	64.75	0.0146	0.0364	0.0363	0.6935
13-JAN-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	HINDMOTORS	8.30	8.59	-0.0343	0.0365	0.0365	0.6973
13-JAN-2021	HINDNATGLS	32.90	32.65	0.0076	0.0381	0.0380	0.7260
13-JAN-2021	HINDOILEXP	90.85	92.90	-0.0223	0.0335	0.0334	0.6381
13-JAN-2021	HINDPETRO	227.15	224.90	0.0100	0.0288	0.0288	0.5502
13-JAN-2021	HINDUNILVR	2372.35	2375.90	-0.0015	0.0181	0.0181	0.3458
13-JAN-2021	HINDZINC	285.40	290.65	-0.0182	0.0241	0.0241	0.4604
13-JAN-2021	HIRECT	163.35	164.20	-0.0052	0.0317	0.0317	0.6056
13-JAN-2021	HISARMETAL	108.50	90.80	0.1781	0.0427	0.0445	0.8502
13-JAN-2021	HITECH	268.55	265.75	0.0105	0.0389	0.0388	0.7413
13-JAN-2021	HITECHCORP	109.25	113.05	-0.0342	0.0378	0.0378	0.7222
13-JAN-2021	HITECHGEAR	177.95	184.15	-0.0342	0.0338	0.0338	0.6457
13-JAN-2021	HLVLTD	6.71	6.90	-0.0279	0.0393	0.0393	0.7508
13-JAN-2021	HMT	26.85	26.65	0.0075	0.0316	0.0315	0.6018
13-JAN-2021	HMVL	57.10	58.55	-0.0251	0.0285	0.0285	0.5445
13-JAN-2021	HNDFDS	1504.20	1532.10	-0.0184	0.0314	0.0314	0.5999
13-JAN-2021	HNGSNGBEES	346.92	347.11	-0.0005	0.0201	0.0200	0.3821
13-JAN-2021	HONAUT	40741.65	40003.30	0.0183	0.0251	0.0251	0.4795
13-JAN-2021	HONDAPOWER	1102.10	1066.65	0.0327	0.0240	0.0240	0.4585
13-JAN-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	HOTELRUGBY	1.42	1.36	0.0432	0.0746	0.0744	1.4214
13-JAN-2021	HOVS	42.55	43.90	-0.0312	0.0350	0.0350	0.6687
13-JAN-2021	HPL	44.75	46.20	-0.0319	0.0323	0.0323	0.6171
13-JAN-2021	HSCL	52.20	49.05	0.0622	0.0365	0.0366	0.6992
13-JAN-2021	HSIL	118.10	120.85	-0.0230	0.0312	0.0312	0.5961
13-JAN-2021	HTMEDIA	18.10	18.05	0.0028	0.0314	0.0314	0.5999
13-JAN-2021	HUBTOWN	20.55	20.55	0.0000	0.0341	0.0341	0.6515
13-JAN-2021	HUDCO	47.05	42.70	0.0970	0.0284	0.0292	0.5579
13-JAN-2021	HUHTAMAKI	309.05	313.55	-0.0145	0.0279	0.0278	0.5311
13-JAN-2021	IBMFNIFTY	142.69	143.18	-0.0034	0.0241	0.0240	0.4585
13-JAN-2021	IBREALEST	83.75	85.15	-0.0166	0.0401	0.0400	0.7642
13-JAN-2021	IBULHSGFIN	234.20	234.85	-0.0028	0.0532	0.0531	1.0145
13-JAN-2021	ICEMAKE	93.00	96.95	-0.0416	0.0184	0.0186	0.3554
13-JAN-2021	ICICI500	196.63	196.94	-0.0016	0.0181	0.0181	0.3458
13-JAN-2021	ICICIALPLV	144.68	145.56	-0.0061	0.0064	0.0063	0.1204
13-JAN-2021	ICICIB22	34.14	33.73	0.0121	0.0161	0.0160	0.3057
13-JAN-2021	ICICIBANK	556.50	548.00	0.0154	0.0291	0.0290	0.5540
13-JAN-2021	ICICIBANKN	322.92	320.85	0.0064	0.0211	0.0210	0.4012
13-JAN-2021	ICICIBANKP	176.18	175.97	0.0012	0.0218	0.0217	0.4146
13-JAN-2021	ICICIGI	1548.95	1565.95	-0.0109	0.0256	0.0255	0.4872
13-JAN-2021	ICICIGOLD	44.09	44.26	-0.0038	0.0102	0.0102	0.1949
13-JAN-2021	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
13-JAN-2021	ICICILOVOL	119.18	119.30	-0.0010	0.0144	0.0144	0.2751
13-JAN-2021	ICICIM150	83.77	84.22	-0.0054	0.0201	0.0201	0.3840
13-JAN-2021	ICICIMCAP	84.10	84.89	-0.0093	0.0175	0.0175	0.3343
13-JAN-2021	ICICINF100	158.12	158.78	-0.0042	0.0188	0.0188	0.3592
13-JAN-2021	ICICINIFTY	154.68	154.42	0.0017	0.0159	0.0159	0.3038
13-JAN-2021	ICICINV20	76.33	76.01	0.0042	0.0172	0.0171	0.3267
13-JAN-2021	ICICINXT50	34.69	35.05	-0.0103	0.0153	0.0152	0.2904
13-JAN-2021	ICICIPRULI	509.70	521.65	-0.0232	0.0308	0.0308	0.5884
13-JAN-2021	ICICISENSX	532.54	531.98	0.0011	0.0140	0.0139	0.2656
13-JAN-2021	ICICITECH	271.76	271.77	-0.0000	0.0101	0.0101	0.1930
13-JAN-2021	ICIL	149.15	145.45	0.0251	0.0422	0.0421	0.8043
13-JAN-2021	ICRA	2911.70	2981.40	-0.0237	0.0185	0.0185	0.3534
13-JAN-2021	IDBI	31.55	32.15	-0.0188	0.0355	0.0354	0.6763
13-JAN-2021	IDBIGOLD	4573.79	4565.40	0.0018	0.0174	0.0174	0.3324
13-JAN-2021	IDEA	12.25	12.10	0.0123	0.0640	0.0638	1.2189
13-JAN-2021	IDFC	43.30	43.75	-0.0103	0.0339	0.0338	0.6457
13-JAN-2021	IDFCFIRSTB	46.05	47.15	-0.0236	0.0315	0.0315	0.6018
13-JAN-2021	IDFNIFTYET	152.00	151.43	0.0038	0.0283	0.0282	0.5388
13-JAN-2021	IEX	223.35	225.75	-0.0107	0.0234	0.0233	0.4451
13-JAN-2021	IFBAGRO	465.80	473.60	-0.0166	0.0364	0.0363	0.6935
13-JAN-2021	IFBIND	1271.60	1221.80	0.0400	0.0345	0.0345	0.6591
13-JAN-2021	IFCI	9.85	9.95	-0.0101	0.0394	0.0393	0.7508
13-JAN-2021	IFGLEXPOR	252.90	256.85	-0.0155	0.0403	0.0402	0.7680
13-JAN-2021	IGARASHI	363.85	362.20	0.0045	0.0366	0.0365	0.6973
13-JAN-2021	IGL	565.60	567.20	-0.0028	0.0240	0.0239	0.4566
13-JAN-2021	IGPL	390.60	398.55	-0.0201	0.0392	0.0391	0.7470
13-JAN-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	IIFL	115.00	116.05	-0.0091	0.0370	0.0369	0.7050
13-JAN-2021	IIFLSEC	51.80	51.90	-0.0019	0.0453	0.0452	0.8635
13-JAN-2021	IIFLWAM	1085.55	1058.95	0.0248	0.0242	0.0242	0.4623
13-JAN-2021	IITL	75.75	74.75	0.0133	0.0376	0.0375	0.7164
13-JAN-2021	IL&FSENGG	4.68	4.60	0.0172	0.0357	0.0357	0.6820
13-JAN-2021	IL&FSTRANS	2.75	2.86	-0.0392	0.0460	0.0460	0.8788
13-JAN-2021	IMAGICAA	6.01	6.05	-0.0066	0.0389	0.0388	0.7413
13-JAN-2021	IMFA	339.25	339.60	-0.0010	0.0299	0.0298	0.5693
13-JAN-2021	IMPAL	578.45	584.30	-0.0101	0.0176	0.0176	0.3362
13-JAN-2021	INDBANK	12.05	11.95	0.0083	0.0379	0.0378	0.7222
13-JAN-2021	INDHOTEL	126.65	123.25	0.0272	0.0285	0.0285	0.5445
13-JAN-2021	INDIACEM	168.95	168.50	0.0027	0.0323	0.0322	0.6152
13-JAN-2021	INDIAGLYCO	377.15	391.70	-0.0379	0.0315	0.0315	0.6018
13-JAN-2021	INDIAMART	8115.95	8217.45	-0.0124	0.0328	0.0327	0.6247
13-JAN-2021	INDIANB	90.00	91.75	-0.0193	0.0327	0.0327	0.6247
13-JAN-2021	INDIANCARD	138.20	142.80	-0.0327	0.0320	0.0320	0.6114
13-JAN-2021	INDIANHUME	207.80	210.15	-0.0112	0.0323	0.0322	0.6152
13-JAN-2021	INDIGO	1633.80	1680.00	-0.0279	0.0283	0.0283	0.5407
13-JAN-2021	INDIGRID	127.71	127.70	0.0001	0.0096	0.0096	0.1834
13-JAN-2021	INDINFR	116.75	116.75	0.0000	0.0058	0.0058	0.1108
13-JAN-2021	INDLMETER	18.80	19.10	-0.0158	0.0443	0.0442	0.8444
13-JAN-2021	INDNIPPON	363.75	374.80	-0.0299	0.0319	0.0319	0.6094
13-JAN-2021	INDOCO	310.35	317.40	-0.0225	0.0342	0.0341	0.6515
13-JAN-2021	INDORAMA	37.70	39.30	-0.0416	0.0383	0.0383	0.7317
13-JAN-2021	INDOSOLAR	2.42	2.35	0.0294	0.0528	0.0527	1.0068
13-JAN-2021	INDOSTAR	333.45	327.70	0.0174	0.0307	0.0306	0.5846
13-JAN-2021	INDOTECH	107.40	109.55	-0.0198	0.0344	0.0344	0.6572
13-JAN-2021	INDOTHAI	39.90	38.55	0.0344	0.0415	0.0415	0.7929
13-JAN-2021	INDOWIND	5.25	5.39	-0.0263	0.0393	0.0393	0.7508
13-JAN-2021	INDRAMEDCO	57.20	57.20	0.0000	0.0303	0.0302	0.5770
13-JAN-2021	INDSWFTLAB	78.20	82.45	-0.0529	0.0358	0.0359	0.6859
13-JAN-2021	INDSWFTLTD	4.39	4.40	-0.0023	0.0475	0.0474	0.9056
13-JAN-2021	INDTERRAIN	46.15	48.70	-0.0538	0.0354	0.0356	0.6801
13-JAN-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	INDUSINDBK	942.75	927.65	0.0161	0.0439	0.0438	0.8368
13-JAN-2021	INDUSTOWER	258.10	261.35	-0.0125	0.0365	0.0364	0.6954
13-JAN-2021	INEOSSTYRO	995.05	1009.25	-0.0142	0.0319	0.0319	0.6094
13-JAN-2021	INFIBEAM	85.70	83.40	0.0272	0.0410	0.0409	0.7814
13-JAN-2021	INFOBEAN	144.80	152.10	-0.0492	0.0328	0.0329	0.6286
13-JAN-2021	INFOMEDIA	3.35	3.50	-0.0438	0.1230	0.1228	2.3461
13-JAN-2021	INFRABEES	405.21	402.74	0.0061	0.0167	0.0166	0.3171
13-JAN-2021	INFY	1387.15	1371.75	0.0112	0.0223	0.0223	0.4260
13-JAN-2021	INGERRAND	732.55	731.30	0.0017	0.0188	0.0188	0.3592
13-JAN-2021	INOXLEISUR	342.85	340.25	0.0076	0.0293	0.0293	0.5598
13-JAN-2021	INOXWIND	67.75	71.00	-0.0469	0.0405	0.0405	0.7738
13-JAN-2021	INSECTICID	473.70	474.05	-0.0007	0.0283	0.0283	0.5407
13-JAN-2021	INSPIRISYS	36.55	38.55	-0.0533	0.0401	0.0402	0.7680
13-JAN-2021	INTEGRA	1.45	1.50	-0.0339	0.2416	0.2410	4.6043
13-JAN-2021	INTELLECT	321.80	336.40	-0.0444	0.0345	0.0345	0.6591
13-JAN-2021	INTENTECH	42.55	43.05	-0.0117	0.0418	0.0417	0.7967
13-JAN-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	INVENTURE	16.80	16.85	-0.0030	0.0308	0.0308	0.5884
13-JAN-2021	IOB	11.35	11.50	-0.0131	0.0257	0.0256	0.4891
13-JAN-2021	IOC	100.95	97.95	0.0302	0.0210	0.0210	0.4012
13-JAN-2021	IOLCP	734.30	748.30	-0.0189	0.0367	0.0367	0.7012
13-JAN-2021	IPCALAB	2096.35	2115.80	-0.0092	0.0256	0.0255	0.4872
13-JAN-2021	IRB	117.00	116.10	0.0077	0.0357	0.0356	0.6801
13-JAN-2021	IRBINVIT	47.46	47.48	-0.0004	0.0186	0.0186	0.3554
13-JAN-2021	IRCON	91.50	91.45	0.0005	0.0265	0.0264	0.5044
13-JAN-2021	IRCTC	1461.10	1480.55	-0.0132	0.0243	0.0242	0.4623
13-JAN-2021	ISEC	446.60	446.80	-0.0004	0.0304	0.0303	0.5789
13-JAN-2021	ISFT	86.25	89.40	-0.0359	0.0414	0.0413	0.7890
13-JAN-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	ISMTLTD	10.90	10.85	0.0046	0.0444	0.0443	0.8464
13-JAN-2021	ITC	211.25	206.45	0.0230	0.0200	0.0200	0.3821
13-JAN-2021	ITDC	322.30	328.05	-0.0177	0.0368	0.0368	0.7031
13-JAN-2021	ITDCEM	70.35	73.15	-0.0390	0.0392	0.0392	0.7489
13-JAN-2021	ITI	133.85	129.30	0.0346	0.0373	0.0373	0.7126
13-JAN-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	IVC	5.14	5.09	0.0098	0.0379	0.0378	0.7222
13-JAN-2021	IVP	75.80	77.65	-0.0241	0.0426	0.0425	0.8120
13-JAN-2021	IVZINGOLD	4457.59	4500.80	-0.0096	0.0160	0.0159	0.3038
13-JAN-2021	IVZINNIFTY	1576.30	1563.05	0.0084	0.0211	0.0210	0.4012
13-JAN-2021	IZMO	49.05	46.85	0.0459	0.0357	0.0358	0.6840
13-JAN-2021	J&KBANK	30.55	27.80	0.0943	0.0387	0.0391	0.7470
13-JAN-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	JAGRAN	45.25	45.75	-0.0110	0.0231	0.0230	0.4394
13-JAN-2021	JAGSNPHARM	79.40	81.05	-0.0206	0.0438	0.0437	0.8349
13-JAN-2021	JAIBALAJI	20.75	20.00	0.0368	0.0314	0.0314	0.5999
13-JAN-2021	JAICORPLTD	93.85	95.90	-0.0216	0.0314	0.0314	0.5999
13-JAN-2021	JAIHINDPRO	2.14	2.21	-0.0322	0.1489	0.1485	2.8371
13-JAN-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	JAINSTUDIO	2.20	2.30	-0.0445	0.0818	0.0816	1.5590
13-JAN-2021	JAMNAAUTO	66.00	66.05	-0.0008	0.0363	0.0363	0.6935
13-JAN-2021	JASH	234.95	231.60	0.0144	0.0270	0.0270	0.5158
13-JAN-2021	JAYAGROGN	145.00	145.15	-0.0010	0.0348	0.0347	0.6629
13-JAN-2021	JAYBARMARU	262.65	273.60	-0.0408	0.0337	0.0338	0.6457
13-JAN-2021	JAYNECOIND	7.25	7.26	-0.0014	0.0361	0.0361	0.6897
13-JAN-2021	JAYSREETEA	70.75	71.10	-0.0049	0.0305	0.0304	0.5808
13-JAN-2021	JBCHEPHARM	1053.65	1039.60	0.0134	0.0248	0.0247	0.4719
13-JAN-2021	JBFIND	15.25	15.05	0.0132	0.0388	0.0387	0.7394
13-JAN-2021	JBMA	315.55	318.85	-0.0104	0.0341	0.0341	0.6515
13-JAN-2021	JCHAC	2488.90	2558.80	-0.0277	0.0286	0.0286	0.5464
13-JAN-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	JETAIRWAYS	138.95	146.45	-0.0526	0.0463	0.0463	0.8846
13-JAN-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	JHS	23.20	23.95	-0.0318	0.0398	0.0397	0.7585
13-JAN-2021	JINDALPHOT	23.05	23.90	-0.0362	0.0416	0.0416	0.7948
13-JAN-2021	JINDALPOLY	459.30	455.10	0.0092	0.0319	0.0318	0.6075
13-JAN-2021	JINDALSAW	78.90	81.65	-0.0343	0.0327	0.0327	0.6247
13-JAN-2021	JINDALSTEL	299.75	294.40	0.0180	0.0398	0.0397	0.7585
13-JAN-2021	JINDRILL	90.35	92.00	-0.0181	0.0348	0.0348	0.6649
13-JAN-2021	JINDWORLD	58.85	59.80	-0.0160	0.0343	0.0342	0.6534
13-JAN-2021	JISLDVREQS	15.84	16.64	-0.0493	0.0387	0.0387	0.7394
13-JAN-2021	JISLJALEQS	22.45	23.60	-0.0500	0.0410	0.0410	0.7833
13-JAN-2021	JITFINFRA	11.03	11.19	-0.0144	0.0401	0.0400	0.7642
13-JAN-2021	JIYAECO	7.25	7.25	0.0000	0.0349	0.0348	0.6649
13-JAN-2021	JKCEMENT	2240.20	2196.35	0.0198	0.0227	0.0227	0.4337
13-JAN-2021	JKIL	148.80	147.90	0.0061	0.0317	0.0317	0.6056
13-JAN-2021	JKLAKSHMI	346.35	352.85	-0.0186	0.0245	0.0245	0.4681
13-JAN-2021	JKPAPER	128.40	128.60	-0.0016	0.0320	0.0319	0.6094
13-JAN-2021	JKTYRE	83.35	82.50	0.0103	0.0283	0.0283	0.5407
13-JAN-2021	JMA	33.55	32.95	0.0180	0.0344	0.0343	0.6553
13-JAN-2021	JMCPROJECT	69.60	70.60	-0.0143	0.0361	0.0360	0.6878
13-JAN-2021	JMFINANCIL	90.95	92.25	-0.0142	0.0289	0.0288	0.5502
13-JAN-2021	JMTAUTOLTD	3.41	3.25	0.0481	0.0382	0.0382	0.7298
13-JAN-2021	JOCIL	186.10	189.05	-0.0157	0.0388	0.0388	0.7413
13-JAN-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	JPASSOCIAT	7.85	8.00	-0.0189	0.0463	0.0462	0.8826
13-JAN-2021	JPINFRATEC	2.05	2.12	-0.0336	0.0480	0.0479	0.9151
13-JAN-2021	JPOLYINVST	25.55	24.75	0.0318	0.0587	0.0586	1.1196
13-JAN-2021	JPPOWER	3.16	3.22	-0.0188	0.0509	0.0508	0.9705
13-JAN-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	JSL	92.90	94.25	-0.0144	0.0381	0.0380	0.7260
13-JAN-2021	JSLHISAR	156.80	159.60	-0.0177	0.0357	0.0357	0.6820
13-JAN-2021	JSWENERGY	73.20	74.85	-0.0223	0.0269	0.0268	0.5120
13-JAN-2021	JSWHL	3525.05	3628.05	-0.0288	0.0284	0.0284	0.5426
13-JAN-2021	JSWISPL	31.65	32.35	-0.0219	0.0341	0.0341	0.6515
13-JAN-2021	JSWSTEEL	402.95	399.55	0.0085	0.0279	0.0279	0.5330
13-JAN-2021	JTEKTINDIA	95.50	94.55	0.0100	0.0370	0.0369	0.7050
13-JAN-2021	JUBILANT	976.35	926.25	0.0527	0.0321	0.0322	0.6152
13-JAN-2021	JUBLFOOD	2835.65	2878.00	-0.0148	0.0258	0.0258	0.4929
13-JAN-2021	JUBLINDS	246.40	249.95	-0.0143	0.0369	0.0368	0.7031
13-JAN-2021	JUMPNET	13.00	13.25	-0.0190	0.0327	0.0327	0.6247
13-JAN-2021	JUNIORBEES	356.62	359.76	-0.0088	0.0134	0.0133	0.2541
13-JAN-2021	JUSTDIAL	722.40	717.45	0.0069	0.0387	0.0386	0.7375
13-JAN-2021	JYOTHYLAB	159.15	153.65	0.0352	0.0220	0.0221	0.4222
13-JAN-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	KABRAEXTRU	102.95	103.10	-0.0015	0.0355	0.0354	0.6763
13-JAN-2021	KAJARIACER	751.35	741.40	0.0133	0.0225	0.0225	0.4299
13-JAN-2021	KAKATCEM	188.50	190.80	-0.0121	0.0318	0.0318	0.6075
13-JAN-2021	KALPATPOWR	330.70	337.85	-0.0214	0.0277	0.0277	0.5292
13-JAN-2021	KALYANIFRG	160.55	159.70	0.0053	0.0284	0.0283	0.5407
13-JAN-2021	KAMATHOTEL	37.85	37.40	0.0120	0.0407	0.0406	0.7757
13-JAN-2021	KAMDHENU	133.65	125.95	0.0593	0.0376	0.0378	0.7222
13-JAN-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	KANANIIND	5.10	4.90	0.0400	0.0477	0.0476	0.9094
13-JAN-2021	KANORICHEM	59.70	62.65	-0.0482	0.0394	0.0395	0.7546
13-JAN-2021	KANPRPLA	124.95	124.95	0.0000	0.0049	0.0049	0.0936
13-JAN-2021	KANSAINER	628.65	600.25	0.0462	0.0242	0.0243	0.4643
13-JAN-2021	KAPSTON	107.00	107.00	0.0000	0.0360	0.0359	0.6859
13-JAN-2021	KARDA	122.15	123.30	-0.0094	0.0277	0.0277	0.5292
13-JAN-2021	KARMAENG	23.45	24.71	-0.0523	0.0479	0.0479	0.9151
13-JAN-2021	KARURVYSYA	46.90	47.75	-0.0180	0.0326	0.0325	0.6209
13-JAN-2021	KAUSHALYA	1.85	1.90	-0.0267	0.0778	0.0776	1.4825
13-JAN-2021	KAYA	343.20	304.90	0.1183	0.0323	0.0333	0.6362
13-JAN-2021	KCP	70.80	73.20	-0.0333	0.0310	0.0310	0.5923
13-JAN-2021	KCPSUGIND	16.80	16.75	0.0030	0.0341	0.0340	0.6496
13-JAN-2021	KDDL	249.35	251.40	-0.0082	0.0361	0.0360	0.6878
13-JAN-2021	KEC	350.80	365.20	-0.0402	0.0249	0.0250	0.4776
13-JAN-2021	KECL	14.80	15.55	-0.0494	0.0332	0.0333	0.6362
13-JAN-2021	KEERTI	25.00	26.10	-0.0431	0.0150	0.0153	0.2923
13-JAN-2021	KEI	481.65	486.10	-0.0092	0.0271	0.0270	0.5158
13-JAN-2021	KELLTONTEC	76.40	78.05	-0.0214	0.0430	0.0429	0.8196
13-JAN-2021	KENNAMET	933.10	971.65	-0.0405	0.0237	0.0238	0.4547
13-JAN-2021	KERNEX	30.15	32.60	-0.0781	0.0351	0.0355	0.6782
13-JAN-2021	KESORAMIND	61.50	61.85	-0.0057	0.0373	0.0372	0.7107
13-JAN-2021	KEYFINSERV	77.60	77.75	-0.0019	0.0765	0.0764	1.4596
13-JAN-2021	KGL	0.30	0.35	-0.1542	0.1079	0.1081	2.0652
13-JAN-2021	KHADIM	128.90	130.95	-0.0158	0.0349	0.0348	0.6649
13-JAN-2021	KHAICHEM	29.25	29.90	-0.0220	0.0206	0.0206	0.3936
13-JAN-2021	KHANDSE	18.50	19.35	-0.0449	0.0439	0.0439	0.8387
13-JAN-2021	KICL	1616.55	1593.35	0.0145	0.0248	0.0248	0.4738
13-JAN-2021	KILITCH	94.50	97.20	-0.0282	0.0336	0.0335	0.6400
13-JAN-2021	KINGFA	618.00	624.45	-0.0104	0.0326	0.0325	0.6209
13-JAN-2021	KIOCL	138.30	136.40	0.0138	0.0367	0.0366	0.6992
13-JAN-2021	KIRIINDUS	510.85	510.95	-0.0002	0.0342	0.0341	0.6515
13-JAN-2021	KIRLFER	138.35	141.15	-0.0200	0.0290	0.0290	0.5540
13-JAN-2021	KIRLOSBROS	145.40	137.65	0.0548	0.0355	0.0356	0.6801
13-JAN-2021	KIRLOSENG	128.60	130.55	-0.0150	0.0257	0.0256	0.4891
13-JAN-2021	KIRLOSIND	837.05	826.00	0.0133	0.0278	0.0277	0.5292
13-JAN-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	KITEX	112.15	112.55	-0.0036	0.0295	0.0294	0.5617
13-JAN-2021	KKCL	914.65	927.45	-0.0139	0.0193	0.0193	0.3687
13-JAN-2021	KMSUGAR	11.90	11.96	-0.0050	0.0365	0.0364	0.6954
13-JAN-2021	KNRCON	375.00	344.40	0.0851	0.0244	0.0251	0.4795
13-JAN-2021	KOKUYOCMLN	67.45	68.60	-0.0169	0.0352	0.0351	0.6706
13-JAN-2021	KOLTEPATIL	255.25	264.65	-0.0362	0.0328	0.0328	0.6266
13-JAN-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	KOPRAN	126.15	132.75	-0.0510	0.0386	0.0386	0.7375
13-JAN-2021	KOTAKBANK	1882.15	1903.45	-0.0113	0.0256	0.0255	0.4872
13-JAN-2021	KOTAKBKETF	328.71	326.27	0.0075	0.0223	0.0223	0.4260
13-JAN-2021	KOTAKGOLD	432.27	434.25	-0.0046	0.0099	0.0099	0.1891
13-JAN-2021	KOTAKNIFTY	151.78	151.65	0.0009	0.0140	0.0140	0.2675
13-JAN-2021	KOTAKNV20	77.53	78.52	-0.0127	0.0140	0.0140	0.2675
13-JAN-2021	KOTAKPSUBK	192.97	188.16	0.0252	0.0232	0.0232	0.4432
13-JAN-2021	KOTARISUG	18.30	18.75	-0.0243	0.0399	0.0398	0.7604
13-JAN-2021	KOTHARIPET	24.25	23.35	0.0378	0.0338	0.0338	0.6457
13-JAN-2021	KOTHARIPRO	73.40	73.80	-0.0054	0.0372	0.0371	0.7088
13-JAN-2021	KPITTECH	134.90	135.60	-0.0052	0.0329	0.0328	0.6266
13-JAN-2021	KPRMILL	965.10	954.55	0.0110	0.0296	0.0295	0.5636
13-JAN-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	KRBL	243.30	245.45	-0.0088	0.0379	0.0378	0.7222
13-JAN-2021	KREBSBIO	134.10	131.75	0.0177	0.0413	0.0412	0.7871
13-JAN-2021	KRIDHANINF	4.35	4.47	-0.0272	0.0396	0.0396	0.7566
13-JAN-2021	KRISHANA	70.25	71.70	-0.0204	0.0237	0.0237	0.4528
13-JAN-2021	KSB	652.25	665.60	-0.0203	0.0259	0.0258	0.4929
13-JAN-2021	KSCL	540.65	552.15	-0.0210	0.0326	0.0326	0.6228
13-JAN-2021	KSK	0.60	0.65	-0.0800	0.0691	0.0692	1.3221
13-JAN-2021	KSL	288.40	290.65	-0.0078	0.0296	0.0295	0.5636
13-JAN-2021	KTKBANK	66.95	67.75	-0.0119	0.0258	0.0257	0.4910
13-JAN-2021	KUANTUM	54.95	55.65	-0.0127	0.0328	0.0327	0.6247
13-JAN-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	KWALITY	3.43	3.60	-0.0484	0.0392	0.0393	0.7508
13-JAN-2021	L&TFH	103.80	103.65	0.0014	0.0345	0.0344	0.6572
13-JAN-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	LAKPRE	7.20	7.20	0.0000	0.2088	0.2083	3.9796
13-JAN-2021	LALPATHLAB	2396.30	2389.85	0.0027	0.0248	0.0248	0.4738
13-JAN-2021	LAMBODHARA	46.25	46.05	0.0043	0.0395	0.0394	0.7527
13-JAN-2021	LAOPALA	224.30	230.55	-0.0275	0.0274	0.0274	0.5235
13-JAN-2021	LASA	94.75	94.85	-0.0011	0.0369	0.0368	0.7031
13-JAN-2021	LAURUSLABS	348.10	352.75	-0.0133	0.0312	0.0311	0.5942
13-JAN-2021	LAXMIMACH	5095.65	5007.45	0.0175	0.0262	0.0261	0.4986
13-JAN-2021	LEMONTREE	41.15	41.60	-0.0109	0.0351	0.0350	0.6687
13-JAN-2021	LFIC	76.00	78.35	-0.0305	0.0380	0.0380	0.7260
13-JAN-2021	LGBBROSLTD	293.70	295.75	-0.0070	0.0331	0.0330	0.6305
13-JAN-2021	LGBFORGE	3.80	3.92	-0.0311	0.0419	0.0419	0.8005
13-JAN-2021	LIBAS	38.85	36.65	0.0583	0.0285	0.0288	0.5502
13-JAN-2021	LIBERTSHOE	148.50	149.80	-0.0087	0.0333	0.0333	0.6362
13-JAN-2021	LICHSGFIN	438.00	438.80	-0.0018	0.0301	0.0301	0.5751
13-JAN-2021	LICNETFGSC	21.92	21.98	-0.0027	0.0151	0.0150	0.2866
13-JAN-2021	LICNETFN50	162.60	166.47	-0.0235	0.0272	0.0272	0.5197
13-JAN-2021	LICNETFSEN	532.50	503.54	0.0559	0.0297	0.0299	0.5712
13-JAN-2021	LICNFNHGP	151.95	150.31	0.0109	0.0288	0.0287	0.5483
13-JAN-2021	LIKHITHA	195.25	195.20	0.0003	0.0171	0.0170	0.3248
13-JAN-2021	LINCOLN	237.00	238.05	-0.0044	0.0329	0.0329	0.6286
13-JAN-2021	LINCPEN	182.90	180.40	0.0138	0.0284	0.0283	0.5407
13-JAN-2021	LINDEINDIA	982.50	999.95	-0.0176	0.0275	0.0275	0.5254
13-JAN-2021	LIQUIDBEES	1000.00	999.99	0.0000	0.0013	0.0013	0.0248
13-JAN-2021	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
13-JAN-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	LOKESHMACH	41.00	42.30	-0.0312	0.0433	0.0433	0.8272
13-JAN-2021	LOTUSEYE	36.00	36.00	0.0000	0.0316	0.0315	0.6018
13-JAN-2021	LOVABLE	91.90	92.05	-0.0016	0.0375	0.0374	0.7145
13-JAN-2021	LPDC	2.09	2.00	0.0440	0.0583	0.0583	1.1138
13-JAN-2021	LSIL	0.92	0.95	-0.0321	0.0517	0.0517	0.9877
13-JAN-2021	LT	1352.50	1349.80	0.0020	0.0216	0.0216	0.4127
13-JAN-2021	LTI	4402.50	4285.15	0.0270	0.0266	0.0266	0.5082
13-JAN-2021	LTTS	2595.50	2501.50	0.0369	0.0263	0.0264	0.5044
13-JAN-2021	LUMAXIND	1397.60	1418.30	-0.0147	0.0296	0.0295	0.5636
13-JAN-2021	LUMAXTECH	126.60	128.20	-0.0126	0.0381	0.0381	0.7279
13-JAN-2021	LUPIN	1067.40	1060.25	0.0067	0.0232	0.0232	0.4432
13-JAN-2021	LUXIND	1630.50	1659.85	-0.0178	0.0221	0.0221	0.4222
13-JAN-2021	LYKALABS	29.20	29.25	-0.0017	0.0388	0.0387	0.7394
13-JAN-2021	LYPSAGEMS	5.14	5.40	-0.0493	0.0467	0.0468	0.8941
13-JAN-2021	M&M	828.35	779.85	0.0603	0.0255	0.0258	0.4929
13-JAN-2021	M&MFIN	189.95	189.70	0.0013	0.0377	0.0376	0.7183
13-JAN-2021	M100	23.17	23.26	-0.0039	0.0151	0.0151	0.2885
13-JAN-2021	M50	141.85	142.00	-0.0011	0.0159	0.0159	0.3038
13-JAN-2021	MAANALU	113.00	113.05	-0.0004	0.0436	0.0434	0.8292
13-JAN-2021	MACPOWER	115.25	117.15	-0.0164	0.0408	0.0407	0.7776
13-JAN-2021	MADHAV	56.20	54.80	0.0252	0.0389	0.0388	0.7413
13-JAN-2021	MADHUCON	5.15	5.05	0.0196	0.0403	0.0402	0.7680
13-JAN-2021	MADRASFERT	27.90	29.30	-0.0490	0.0393	0.0394	0.7527
13-JAN-2021	MAESGETF	25.05	25.09	-0.0016	0.0037	0.0037	0.0707
13-JAN-2021	MAGADSUGAR	115.85	116.50	-0.0056	0.0369	0.0368	0.7031
13-JAN-2021	MAGMA	45.05	47.50	-0.0530	0.0364	0.0365	0.6973
13-JAN-2021	MAGNUM	4.85	5.00	-0.0305	0.0450	0.0449	0.8578
13-JAN-2021	MAHABANK	14.85	14.79	0.0040	0.0286	0.0285	0.5445
13-JAN-2021	MAHAPEXLTD	87.05	90.20	-0.0355	0.0701	0.0699	1.3354
13-JAN-2021	MAHASTEEL	113.80	112.05	0.0155	0.0305	0.0305	0.5827
13-JAN-2021	MAHEPC	160.85	163.20	-0.0145	0.0317	0.0316	0.6037
13-JAN-2021	MAHESHWARI	88.00	87.15	0.0097	0.0301	0.0300	0.5731
13-JAN-2021	MAHINDCIE	165.75	165.95	-0.0012	0.0306	0.0305	0.5827
13-JAN-2021	MAHLIFE	398.75	393.80	0.0125	0.0238	0.0237	0.4528
13-JAN-2021	MAHLOG	453.30	454.20	-0.0020	0.0279	0.0278	0.5311
13-JAN-2021	MAHSCOOTER	3674.05	3681.35	-0.0020	0.0291	0.0290	0.5540
13-JAN-2021	MAHSEAMLES	316.65	320.65	-0.0126	0.0247	0.0247	0.4719
13-JAN-2021	MAITHANALL	675.00	703.25	-0.0410	0.0321	0.0321	0.6133
13-JAN-2021	MAJESCO	23.70	22.60	0.0475	0.0293	0.0294	0.5617
13-JAN-2021	MALUPAPER	29.50	29.40	0.0034	0.0389	0.0388	0.7413
13-JAN-2021	MAN50ETF	148.68	148.81	-0.0009	0.0171	0.0170	0.3248
13-JAN-2021	MANAKALUCO	9.10	9.41	-0.0335	0.0420	0.0419	0.8005
13-JAN-2021	MANAKCOAT	7.55	7.24	0.0419	0.0516	0.0516	0.9858
13-JAN-2021	MANAKSIA	55.15	56.10	-0.0171	0.0294	0.0294	0.5617
13-JAN-2021	MANAKSTEEL	24.60	23.40	0.0500	0.0391	0.0392	0.7489
13-JAN-2021	MANALIPETC	36.10	37.60	-0.0407	0.0363	0.0363	0.6935
13-JAN-2021	MANAPPURAM	171.35	173.30	-0.0113	0.0342	0.0341	0.6515
13-JAN-2021	MANGALAM	133.90	134.40	-0.0037	0.0364	0.0363	0.6935
13-JAN-2021	MANGCHEFER	62.80	63.45	-0.0103	0.0411	0.0410	0.7833
13-JAN-2021	MANGLMCEM	247.15	254.20	-0.0281	0.0280	0.0280	0.5349
13-JAN-2021	MANGTIMBER	9.18	9.35	-0.0183	0.0358	0.0358	0.6840
13-JAN-2021	MANINDS	80.40	80.85	-0.0056	0.0387	0.0386	0.7375
13-JAN-2021	MANINFRA	34.80	34.85	-0.0014	0.0370	0.0369	0.7050
13-JAN-2021	MANUGRAPH	14.05	14.40	-0.0246	0.0380	0.0379	0.7241
13-JAN-2021	MANXT50	343.62	341.46	0.0063	0.0178	0.0178	0.3401
13-JAN-2021	MARALOVER	30.05	31.70	-0.0535	0.0366	0.0367	0.7012
13-JAN-2021	MARATHON	90.95	89.90	0.0116	0.0376	0.0375	0.7164
13-JAN-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	MARICO	418.30	423.05	-0.0113	0.0148	0.0147	0.2808
13-JAN-2021	MARINE	214.60	213.25	0.0063	0.0093	0.0093	0.1777
13-JAN-2021	MARKSANS	59.45	60.20	-0.0125	0.0378	0.0378	0.7222
13-JAN-2021	MARUTI	8139.75	8187.90	-0.0059	0.0244	0.0244	0.4662
13-JAN-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	MASFIN	899.55	911.95	-0.0137	0.0289	0.0288	0.5502
13-JAN-2021	MASKINVEST	35.50	35.50	0.0000	0.0302	0.0302	0.5770
13-JAN-2021	MASTEK	1353.35	1345.05	0.0062	0.0366	0.0365	0.6973
13-JAN-2021	MATRIMONY	813.50	829.40	-0.0194	0.0349	0.0349	0.6668
13-JAN-2021	MAWANASUG	34.90	35.80	-0.0255	0.0381	0.0380	0.7260
13-JAN-2021	MAXHEALTH	159.65	163.50	-0.0238	0.0208	0.0208	0.3974
13-JAN-2021	MAXIND	62.85	64.00	-0.0181	0.0202	0.0202	0.3859
13-JAN-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	MAXVIL	48.50	49.65	-0.0234	0.0294	0.0294	0.5617
13-JAN-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	MAYURUNIQ	304.55	313.95	-0.0304	0.0313	0.0313	0.5980
13-JAN-2021	MAZDA	508.20	527.50	-0.0373	0.0286	0.0287	0.5483
13-JAN-2021	MAZDOCK	217.25	219.00	-0.0080	0.0217	0.0217	0.4146
13-JAN-2021	MBAPL	72.00	71.60	0.0056	0.0244	0.0244	0.4662
13-JAN-2021	MBECL	5.90	5.90	0.0000	0.0400	0.0399	0.7623
13-JAN-2021	MBLINFRA	19.25	20.25	-0.0506	0.0367	0.0368	0.7031
13-JAN-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	MCDHOLDING	35.85	36.20	-0.0097	0.0347	0.0347	0.6629
13-JAN-2021	MCDOWELL-N	640.80	644.00	-0.0050	0.0221	0.0220	0.4203
13-JAN-2021	MCL	93.00	93.85	-0.0091	0.0406	0.0405	0.7738
13-JAN-2021	MCLEODRUSS	22.40	22.65	-0.0111	0.0382	0.0381	0.7279
13-JAN-2021	MCX	1690.40	1686.50	0.0023	0.0290	0.0289	0.5521
13-JAN-2021	MEGASOFT	12.18	12.80	-0.0496	0.0356	0.0357	0.6820
13-JAN-2021	MEGH	81.25	81.80	-0.0067	0.0332	0.0331	0.6324
13-JAN-2021	MELSTAR	2.72	2.86	-0.0502	0.1019	0.1018	1.9449
13-JAN-2021	MENONBE	55.85	56.80	-0.0169	0.0335	0.0334	0.6381
13-JAN-2021	MEP	18.65	18.65	0.0000	0.0404	0.0403	0.7699
13-JAN-2021	MERCATOR	1.30	1.35	-0.0377	0.0456	0.0456	0.8712
13-JAN-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	METALFORGE	8.04	7.69	0.0445	0.0396	0.0396	0.7566
13-JAN-2021	METKORE	0.86	0.90	-0.0455	0.1089	0.1086	2.0748
13-JAN-2021	METROPOLIS	2177.15	2180.65	-0.0016	0.0261	0.0261	0.4986
13-JAN-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	MFSL	717.20	719.95	-0.0038	0.0344	0.0343	0.6553
13-JAN-2021	MGEL	46.30	47.00	-0.0150	0.0103	0.0104	0.1987
13-JAN-2021	MGL	1113.90	1126.65	-0.0114	0.0243	0.0243	0.4643
13-JAN-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	MHRIL	216.60	213.90	0.0125	0.0245	0.0244	0.4662
13-JAN-2021	MIDHANI	209.50	195.00	0.0717	0.0301	0.0304	0.5808
13-JAN-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	MINDACORP	89.65	90.10	-0.0050	0.0342	0.0341	0.6515
13-JAN-2021	MINDAIND	395.40	409.40	-0.0348	0.0296	0.0296	0.5655
13-JAN-2021	MINDSPACE	340.06	340.91	-0.0025	0.0060	0.0060	0.1146
13-JAN-2021	MINDTECK	49.90	51.75	-0.0364	0.0372	0.0372	0.7107
13-JAN-2021	MINDTREE	1745.25	1750.80	-0.0032	0.0295	0.0294	0.5617
13-JAN-2021	MIRCELECTR	13.49	13.84	-0.0256	0.0367	0.0367	0.7012
13-JAN-2021	MIRZAINT	56.90	57.45	-0.0096	0.0347	0.0347	0.6629
13-JAN-2021	MITTAL	12.95	13.55	-0.0453	0.0333	0.0334	0.6381
13-JAN-2021	MMFL	447.00	451.80	-0.0107	0.0347	0.0346	0.6610
13-JAN-2021	MMP	95.60	92.85	0.0292	0.0359	0.0359	0.6859
13-JAN-2021	MMTC	31.70	32.15	-0.0141	0.0358	0.0357	0.6820
13-JAN-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	MODIRUBBER	37.25	37.00	0.0067	0.0520	0.0519	0.9915
13-JAN-2021	MOHITIND	6.10	6.00	0.0165	0.0614	0.0613	1.1711
13-JAN-2021	MOHOTAIND	12.05	12.14	-0.0074	0.0506	0.0505	0.9648
13-JAN-2021	MOIL	152.80	146.05	0.0452	0.0237	0.0239	0.4566
13-JAN-2021	MOLDTECH	48.95	49.75	-0.0162	0.0297	0.0297	0.5674
13-JAN-2021	MOLDTKPAC	322.00	326.75	-0.0146	0.0243	0.0242	0.4623
13-JAN-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	MONEYTECH	372.00	372.00	0.0000	0.0012	0.0012	0.0229
13-JAN-2021	MONTECARLO	244.20	247.95	-0.0152	0.0276	0.0276	0.5273
13-JAN-2021	MORARJEE	13.55	13.75	-0.0147	0.0396	0.0396	0.7566
13-JAN-2021	MOREPENLAB	30.85	31.85	-0.0319	0.0405	0.0405	0.7738
13-JAN-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	MOTHERSUMI	167.45	169.15	-0.0101	0.0366	0.0365	0.6973
13-JAN-2021	MOTILALOFS	637.00	652.45	-0.0240	0.0273	0.0273	0.5216
13-JAN-2021	MOTOGENFIN	21.25	21.35	-0.0047	0.0408	0.0407	0.7776
13-JAN-2021	MPHASIS	1651.35	1657.50	-0.0037	0.0262	0.0262	0.5006
13-JAN-2021	MPSLTD	351.55	344.35	0.0207	0.0289	0.0288	0.5502
13-JAN-2021	MRF	85641.90	85746.70	-0.0012	0.0196	0.0195	0.3725
13-JAN-2021	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	MRO-TEK	26.35	27.70	-0.0500	0.0524	0.0524	1.0011
13-JAN-2021	MRPL	40.75	40.50	0.0062	0.0285	0.0285	0.5445
13-JAN-2021	MSPL	8.72	8.64	0.0092	0.0367	0.0366	0.6992
13-JAN-2021	MSTCLTD	194.60	190.60	0.0208	0.0364	0.0364	0.6954
13-JAN-2021	MTEDUCARE	9.50	9.50	0.0000	0.0383	0.0382	0.7298
13-JAN-2021	MTNL	14.80	14.70	0.0068	0.0403	0.0402	0.7680
13-JAN-2021	MUKANDENGG	13.75	14.44	-0.0490	0.0406	0.0406	0.7757
13-JAN-2021	MUKANDLTD	71.85	73.60	-0.0241	0.0383	0.0382	0.7298
13-JAN-2021	MUKTAARTS	33.20	32.40	0.0244	0.0361	0.0360	0.6878
13-JAN-2021	MUNJALAU	61.90	63.05	-0.0184	0.0377	0.0377	0.7203
13-JAN-2021	MUNJALSHOW	144.00	144.55	-0.0038	0.0291	0.0291	0.5560
13-JAN-2021	MURUDCERA	23.15	23.85	-0.0298	0.0428	0.0428	0.8177
13-JAN-2021	MUTHOOTCAP	421.35	422.40	-0.0025	0.0327	0.0326	0.6228
13-JAN-2021	MUTHOOTFIN	1237.40	1276.65	-0.0312	0.0295	0.0295	0.5636
13-JAN-2021	N100	934.30	936.44	-0.0023	0.0184	0.0183	0.3496
13-JAN-2021	NACLIND	43.00	43.60	-0.0139	0.0351	0.0350	0.6687
13-JAN-2021	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	NAGAFERT	4.96	5.00	-0.0080	0.0325	0.0325	0.6209
13-JAN-2021	NAGREEKCAP	6.66	6.50	0.0243	0.0737	0.0735	1.4042
13-JAN-2021	NAGREEKEXP	21.65	21.80	-0.0069	0.0427	0.0426	0.8139
13-JAN-2021	NAHARCAP	92.25	94.25	-0.0214	0.0287	0.0286	0.5464
13-JAN-2021	NAHARINDUS	53.10	55.10	-0.0370	0.0327	0.0327	0.6247
13-JAN-2021	NAHARPOLY	90.85	93.25	-0.0261	0.0390	0.0390	0.7451
13-JAN-2021	NAHARSPING	82.05	85.20	-0.0377	0.0349	0.0349	0.6668
13-JAN-2021	NAM-INDIA	307.25	313.10	-0.0189	0.0329	0.0329	0.6286
13-JAN-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	NATCOPHARM	946.45	955.65	-0.0097	0.0231	0.0231	0.4413
13-JAN-2021	NATHBIOGEN	278.45	280.05	-0.0057	0.0330	0.0329	0.6286
13-JAN-2021	NATIONALUM	46.75	47.70	-0.0201	0.0270	0.0270	0.5158
13-JAN-2021	NATNLSTEEL	4.36	4.20	0.0374	0.0469	0.0469	0.8960
13-JAN-2021	NAUKRI	5259.20	5369.75	-0.0208	0.0288	0.0288	0.5502
13-JAN-2021	NAVINFLUOR	2579.85	2661.60	-0.0312	0.0305	0.0305	0.5827
13-JAN-2021	NAVKARCORP	43.65	45.05	-0.0316	0.0417	0.0417	0.7967
13-JAN-2021	NAVNETEDUL	85.50	84.10	0.0165	0.0229	0.0229	0.4375
13-JAN-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	NBCC	33.65	33.35	0.0090	0.0330	0.0330	0.6305
13-JAN-2021	NBIFIN	1652.70	1644.05	0.0052	0.0296	0.0295	0.5636
13-JAN-2021	NBVENTURES	62.30	62.30	0.0000	0.0336	0.0335	0.6400
13-JAN-2021	NCC	61.75	61.35	0.0065	0.0395	0.0394	0.7527
13-JAN-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	NCLIND	151.20	154.05	-0.0187	0.0322	0.0322	0.6152
13-JAN-2021	NCPSESDL24	103.36	103.41	-0.0005	0.0005	0.0005	0.0096
13-JAN-2021	NDGL	734.00	762.85	-0.0386	0.0421	0.0421	0.8043
13-JAN-2021	NDL	31.45	32.30	-0.0267	0.0372	0.0372	0.7107
13-JAN-2021	NDRAUTO	256.25	260.90	-0.0180	0.0361	0.0361	0.6897
13-JAN-2021	NDTV	39.05	39.45	-0.0102	0.0319	0.0318	0.6075
13-JAN-2021	NECCLTD	9.85	10.25	-0.0398	0.0399	0.0399	0.7623
13-JAN-2021	NECLIFE	22.85	22.95	-0.0044	0.0413	0.0412	0.7871
13-JAN-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	NELCAST	79.95	70.10	0.1315	0.0396	0.0405	0.7738
13-JAN-2021	NELCO	214.65	214.15	0.0023	0.0295	0.0294	0.5617
13-JAN-2021	NEOGEN	739.95	744.90	-0.0067	0.0314	0.0313	0.5980
13-JAN-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	NESCO	602.90	610.60	-0.0127	0.0259	0.0258	0.4929
13-JAN-2021	NESTLEIND	18019.40	17999.25	0.0011	0.0195	0.0195	0.3725
13-JAN-2021	NETF	177.78	176.08	0.0096	0.0274	0.0274	0.5235
13-JAN-2021	NETFCONSUM	66.39	66.20	0.0029	0.0170	0.0170	0.3248
13-JAN-2021	NETFDIVOPP	35.13	35.06	0.0020	0.0241	0.0241	0.4604
13-JAN-2021	NETFIT	27.19	27.15	0.0015	0.0119	0.0119	0.2273
13-JAN-2021	NETFLTGILT	22.43	22.45	-0.0009	0.0128	0.0128	0.2445
13-JAN-2021	NETFMID150	84.28	84.18	0.0012	0.0200	0.0200	0.3821
13-JAN-2021	NETFNIF100	152.21	157.85	-0.0364	0.0252	0.0252	0.4814
13-JAN-2021	NETFNV20	78.64	78.50	0.0018	0.0197	0.0196	0.3745
13-JAN-2021	NETWORK18	37.40	39.25	-0.0483	0.0308	0.0309	0.5903
13-JAN-2021	NEULANDLAB	1238.90	1236.45	0.0020	0.0402	0.0401	0.7661
13-JAN-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	NEWGEN	301.85	295.05	0.0228	0.0316	0.0315	0.6018
13-JAN-2021	NEXTMEDIA	5.48	5.77	-0.0516	0.0543	0.0543	1.0374
13-JAN-2021	NFL	43.85	45.60	-0.0391	0.0317	0.0318	0.6075
13-JAN-2021	NH	474.80	473.85	0.0020	0.0240	0.0239	0.4566
13-JAN-2021	NHPC	24.80	24.95	-0.0060	0.0224	0.0223	0.4260
13-JAN-2021	NIACL	132.05	134.20	-0.0162	0.0313	0.0312	0.5961
13-JAN-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	NIFTYBEES	155.60	155.32	0.0018	0.0161	0.0161	0.3076
13-JAN-2021	NIFTYEES	18849.44	18671.00	0.0095	0.0310	0.0310	0.5923
13-JAN-2021	NIITLTD	203.45	204.40	-0.0047	0.0317	0.0316	0.6037
13-JAN-2021	NILAINFRA	5.98	6.62	-0.1017	0.0444	0.0448	0.8559
13-JAN-2021	NILASPACES	2.11	2.32	-0.0949	0.0461	0.0465	0.8884
13-JAN-2021	NILKAMAL	1490.85	1492.75	-0.0013	0.0228	0.0228	0.4356
13-JAN-2021	NIPPOBATRY	684.80	694.95	-0.0147	0.0337	0.0336	0.6419
13-JAN-2021	NIRAJ	42.95	43.65	-0.0162	0.0166	0.0166	0.3171
13-JAN-2021	NITCO	25.85	26.50	-0.0248	0.0338	0.0338	0.6457
13-JAN-2021	NITINFIRE	0.75	0.79	-0.0520	0.0778	0.0777	1.4845
13-JAN-2021	NITINSPIN	82.35	86.60	-0.0503	0.0329	0.0330	0.6305
13-JAN-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	NKIND	19.65	20.25	-0.0301	0.0618	0.0617	1.1788
13-JAN-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	NLCINDIA	56.35	56.50	-0.0027	0.0211	0.0210	0.4012
13-JAN-2021	NMDC	126.10	127.45	-0.0106	0.0285	0.0284	0.5426
13-JAN-2021	NOCIL	149.55	148.95	0.0040	0.0350	0.0349	0.6668
13-JAN-2021	NOIDATOLL	6.67	6.78	-0.0164	0.0357	0.0356	0.6801
13-JAN-2021	NORBTEAEXP	8.90	8.90	0.0000	0.0275	0.0274	0.5235
13-JAN-2021	NOVARTIND	688.00	693.05	-0.0073	0.0684	0.0682	1.3030
13-JAN-2021	NPBET	176.05	177.02	-0.0055	0.0221	0.0220	0.4203
13-JAN-2021	NRAIL	225.00	229.55	-0.0200	0.0335	0.0335	0.6400
13-JAN-2021	NRBBEARING	108.90	110.40	-0.0137	0.0357	0.0356	0.6801
13-JAN-2021	NSIL	981.30	986.60	-0.0054	0.0324	0.0323	0.6171
13-JAN-2021	NTL	1.27	1.29	-0.0156	0.0996	0.0994	1.8990
13-JAN-2021	NTPC	102.55	100.15	0.0237	0.0200	0.0200	0.3821
13-JAN-2021	NUCLEUS	600.80	606.05	-0.0087	0.0317	0.0316	0.6037
13-JAN-2021	NXTDIGITAL	592.50	602.00	-0.0159	0.0285	0.0284	0.5426
13-JAN-2021	OAL	544.65	565.25	-0.0371	0.0365	0.0365	0.6973
13-JAN-2021	OBEROIRLTY	580.30	595.00	-0.0250	0.0296	0.0295	0.5636
13-JAN-2021	OCCL	816.75	828.50	-0.0143	0.0216	0.0216	0.4127
13-JAN-2021	OEGIL	29.45	29.45	0.0000	0.0029	0.0029	0.0554
13-JAN-2021	OFSS	3481.20	3464.60	0.0048	0.0222	0.0221	0.4222
13-JAN-2021	OIL	116.95	115.10	0.0159	0.0279	0.0278	0.5311
13-JAN-2021	OISL	3.30	3.52	-0.0645	0.0371	0.0373	0.7126
13-JAN-2021	OLECTRA	142.20	141.60	0.0042	0.0389	0.0388	0.7413
13-JAN-2021	OMAXAUTO	49.30	48.40	0.0184	0.0387	0.0386	0.7375
13-JAN-2021	OMAXE	82.25	82.50	-0.0030	0.0282	0.0281	0.5368
13-JAN-2021	OMMETALS	25.95	24.80	0.0453	0.0370	0.0371	0.7088
13-JAN-2021	ONELIFECAP	8.45	8.05	0.0485	0.0630	0.0630	1.2036
13-JAN-2021	ONEPOINT	19.00	19.00	0.0000	0.0393	0.0392	0.7489
13-JAN-2021	ONGC	105.25	103.45	0.0173	0.0284	0.0283	0.5407
13-JAN-2021	ONMOBILE	57.90	59.60	-0.0289	0.0387	0.0386	0.7375
13-JAN-2021	ONWARDTEC	104.60	106.25	-0.0157	0.0405	0.0404	0.7718
13-JAN-2021	OPTIEMUS	87.65	88.80	-0.0130	0.0392	0.0391	0.7470
13-JAN-2021	OPTOCIRCUI	5.59	5.86	-0.0472	0.0451	0.0451	0.8616
13-JAN-2021	ORBTEXP	76.20	78.85	-0.0342	0.0357	0.0357	0.6820
13-JAN-2021	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	ORCHPHARMA	193.20	185.05	0.0431	0.0230	0.0232	0.4432
13-JAN-2021	ORICONENT	25.85	26.45	-0.0229	0.0368	0.0367	0.7012
13-JAN-2021	ORIENTABRA	24.85	25.70	-0.0336	0.0344	0.0344	0.6572
13-JAN-2021	ORIENTALTL	11.01	11.11	-0.0090	0.0356	0.0355	0.6782
13-JAN-2021	ORIENTBELL	194.35	193.65	0.0036	0.0400	0.0399	0.7623
13-JAN-2021	ORIENTCEM	86.60	86.05	0.0064	0.0317	0.0316	0.6037
13-JAN-2021	ORIENTELEC	233.55	236.75	-0.0136	0.0252	0.0252	0.4814
13-JAN-2021	ORIENTHOT	25.45	25.20	0.0099	0.0298	0.0297	0.5674
13-JAN-2021	ORIENTLTD	94.75	90.45	0.0464	0.0392	0.0392	0.7489
13-JAN-2021	ORIENTPPR	22.40	22.75	-0.0155	0.0330	0.0329	0.6286
13-JAN-2021	ORIENTREF	234.10	236.85	-0.0117	0.0290	0.0289	0.5521
13-JAN-2021	ORISSAMINE	2582.10	2501.45	0.0317	0.0398	0.0398	0.7604
13-JAN-2021	ORTEL	1.30	1.30	0.0000	0.0975	0.0973	1.8589
13-JAN-2021	OSWALAGRO	11.71	11.74	-0.0026	0.0403	0.0402	0.7680
13-JAN-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	PAEL	2.29	2.47	-0.0757	0.0771	0.0771	1.4730
13-JAN-2021	PAGEIND	28982.60	30049.60	-0.0362	0.0239	0.0239	0.4566
13-JAN-2021	PAISALO	717.20	690.40	0.0381	0.0387	0.0387	0.7394
13-JAN-2021	PALASHSECU	45.80	46.05	-0.0054	0.0425	0.0424	0.8101
13-JAN-2021	PALREDTEC	47.40	45.15	0.0486	0.0394	0.0394	0.7527
13-JAN-2021	PANACEABIO	221.15	225.15	-0.0179	0.0410	0.0409	0.7814
13-JAN-2021	PANACHE	43.10	44.65	-0.0353	0.0290	0.0291	0.5560
13-JAN-2021	PANAMAPET	99.35	100.45	-0.0110	0.0401	0.0400	0.7642
13-JAN-2021	PARACABLES	9.86	8.90	0.1024	0.0379	0.0385	0.7355
13-JAN-2021	PARAGMILK	118.60	111.70	0.0599	0.0326	0.0328	0.6266
13-JAN-2021	PARSVNATH	5.40	5.66	-0.0470	0.0383	0.0384	0.7336
13-JAN-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	PATELENG	14.05	14.70	-0.0452	0.0413	0.0413	0.7890
13-JAN-2021	PATINTLOG	32.25	31.80	0.0141	0.0399	0.0399	0.7623
13-JAN-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	PATSPINLTD	7.45	7.44	0.0013	0.0600	0.0599	1.1444
13-JAN-2021	PCJEWELLER	28.00	27.85	0.0054	0.0445	0.0444	0.8483
13-JAN-2021	PDMJEPAPER	23.00	22.25	0.0332	0.0357	0.0357	0.6820
13-JAN-2021	PDSMFL	600.05	592.10	0.0133	0.0209	0.0209	0.3993
13-JAN-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	PEARLPOLY	18.20	18.80	-0.0324	0.0371	0.0370	0.7069
13-JAN-2021	PEL	1567.10	1564.55	0.0016	0.0347	0.0347	0.6629
13-JAN-2021	PENIND	23.70	24.55	-0.0352	0.0342	0.0342	0.6534
13-JAN-2021	PENINLAND	6.54	6.81	-0.0405	0.0384	0.0384	0.7336
13-JAN-2021	PERSISTENT	1646.10	1626.90	0.0117	0.0250	0.0249	0.4757
13-JAN-2021	PETRONET	265.50	270.55	-0.0188	0.0220	0.0219	0.4184
13-JAN-2021	PFC	121.10	121.45	-0.0029	0.0267	0.0266	0.5082
13-JAN-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	PFIZER	5197.85	5213.80	-0.0031	0.0224	0.0224	0.4280
13-JAN-2021	PFOCUS	49.10	49.45	-0.0071	0.0444	0.0443	0.8464
13-JAN-2021	PFS	20.50	20.80	-0.0145	0.0325	0.0324	0.6190
13-JAN-2021	PGEL	144.90	143.60	0.0090	0.0413	0.0412	0.7871
13-JAN-2021	PGHH	11341.45	11315.75	0.0023	0.0153	0.0152	0.2904
13-JAN-2021	PGHL	6800.65	6802.35	-0.0002	0.0240	0.0239	0.4566
13-JAN-2021	PGIL	196.20	191.75	0.0229	0.0310	0.0309	0.5903
13-JAN-2021	PHILIPCARB	172.70	175.55	-0.0164	0.0322	0.0322	0.6152
13-JAN-2021	PHOENIXLTD	791.15	819.30	-0.0350	0.0279	0.0280	0.5349
13-JAN-2021	PIDILITIND	1793.10	1800.05	-0.0039	0.0198	0.0198	0.3783
13-JAN-2021	PIIND	2256.55	2285.80	-0.0129	0.0235	0.0235	0.4490
13-JAN-2021	PILANIINVS	1936.15	1949.35	-0.0068	0.0254	0.0254	0.4853
13-JAN-2021	PILITA	10.98	11.35	-0.0331	0.0347	0.0347	0.6629
13-JAN-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	PIONDIST	124.90	126.80	-0.0151	0.0268	0.0267	0.5101
13-JAN-2021	PIONEEREMB	39.00	43.00	-0.0976	0.0376	0.0382	0.7298
13-JAN-2021	PITTIENG	58.45	58.25	0.0034	0.0358	0.0357	0.6820
13-JAN-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	PKTEA	200.65	205.95	-0.0261	0.0320	0.0319	0.6094
13-JAN-2021	PLASTIBLEN	263.10	264.75	-0.0063	0.0336	0.0335	0.6400
13-JAN-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	PNB	36.60	36.50	0.0027	0.0298	0.0297	0.5674
13-JAN-2021	PNBGILTS	45.15	45.65	-0.0110	0.0297	0.0297	0.5674
13-JAN-2021	PNBHOUSING	376.10	369.10	0.0188	0.0301	0.0301	0.5751
13-JAN-2021	PNC	21.20	21.90	-0.0325	0.0436	0.0436	0.8330
13-JAN-2021	PNCINFRA	191.15	191.25	-0.0005	0.0283	0.0282	0.5388
13-JAN-2021	PODDARHOUS	218.00	223.05	-0.0229	0.0373	0.0373	0.7126
13-JAN-2021	PODDARMENT	199.30	197.90	0.0070	0.0308	0.0308	0.5884
13-JAN-2021	POKARNA	207.80	214.80	-0.0331	0.0374	0.0374	0.7145
13-JAN-2021	POLYCAB	1221.00	1211.70	0.0076	0.0248	0.0248	0.4738
13-JAN-2021	POLYMED	507.70	514.85	-0.0140	0.0311	0.0310	0.5923
13-JAN-2021	POLYPLEX	715.85	715.95	-0.0001	0.0276	0.0276	0.5273
13-JAN-2021	PONNIERODE	161.90	163.05	-0.0071	0.0319	0.0318	0.6075
13-JAN-2021	PORSCHE	350.00	350.00	0.0000	0.0017	0.0017	0.0325
13-JAN-2021	POWERGRID	205.00	203.70	0.0064	0.0187	0.0186	0.3554
13-JAN-2021	POWERINDIA	1302.80	1322.30	-0.0149	0.0190	0.0190	0.3630
13-JAN-2021	POWERMECH	429.75	427.30	0.0057	0.0293	0.0293	0.5598
13-JAN-2021	PPAP	276.50	285.25	-0.0312	0.0343	0.0343	0.6553
13-JAN-2021	PPL	122.65	123.40	-0.0061	0.0367	0.0366	0.6992
13-JAN-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	PRABHAT	75.90	72.30	0.0486	0.0300	0.0301	0.5751
13-JAN-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	PRADIP	0.94	0.95	-0.0106	0.1179	0.1176	2.2467
13-JAN-2021	PRAENG	9.55	9.11	0.0472	0.0424	0.0424	0.8101
13-JAN-2021	PRAJIND	125.70	130.10	-0.0344	0.0319	0.0319	0.6094
13-JAN-2021	PRAKASH	58.55	59.20	-0.0110	0.0402	0.0401	0.7661
13-JAN-2021	PRAKASHSTL	1.00	1.00	0.0000	0.1042	0.1039	1.9850
13-JAN-2021	PRAXIS	50.15	51.00	-0.0168	0.0451	0.0450	0.8597
13-JAN-2021	PRECAM	46.35	46.55	-0.0043	0.0356	0.0355	0.6782
13-JAN-2021	PRECOT	84.00	83.20	0.0096	0.0400	0.0399	0.7623
13-JAN-2021	PRECWIRE	159.00	160.35	-0.0085	0.0324	0.0323	0.6171
13-JAN-2021	PREMEXPLN	152.05	154.85	-0.0182	0.0352	0.0351	0.6706
13-JAN-2021	PREMIER	4.96	5.20	-0.0473	0.0474	0.0474	0.9056
13-JAN-2021	PREMIERPOL	46.80	44.40	0.0526	0.0457	0.0458	0.8750
13-JAN-2021	PRESSMN	25.65	26.10	-0.0174	0.0404	0.0403	0.7699
13-JAN-2021	PRESTIGE	295.35	296.55	-0.0041	0.0352	0.0352	0.6725
13-JAN-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	PRICOLLTD	50.80	51.55	-0.0147	0.0348	0.0347	0.6629
13-JAN-2021	PRIMESECU	44.30	44.40	-0.0023	0.0367	0.0366	0.6992
13-JAN-2021	PRINCEPIPE	292.00	295.10	-0.0106	0.0293	0.0292	0.5579
13-JAN-2021	PRIVISCL	557.45	561.55	-0.0073	0.0274	0.0274	0.5235
13-JAN-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	PROZONINTU	22.00	22.30	-0.0135	0.0339	0.0338	0.6457
13-JAN-2021	PRSMJOHNSN	84.80	87.30	-0.0291	0.0325	0.0324	0.6190
13-JAN-2021	PSB	13.84	13.95	-0.0079	0.0272	0.0271	0.5177
13-JAN-2021	PSPPROJECT	427.40	430.15	-0.0064	0.0224	0.0223	0.4260
13-JAN-2021	PSUBNKBEES	21.68	20.86	0.0386	0.0236	0.0237	0.4528
13-JAN-2021	PTC	59.95	60.85	-0.0149	0.0217	0.0217	0.4146
13-JAN-2021	PTL	44.00	44.70	-0.0158	0.0249	0.0248	0.4738
13-JAN-2021	PUNJABCHEM	761.30	783.80	-0.0291	0.0296	0.0296	0.5655
13-JAN-2021	PUNJLLOYD	2.40	2.50	-0.0408	0.0407	0.0407	0.7776
13-JAN-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	PURVA	87.15	88.65	-0.0171	0.0374	0.0373	0.7126
13-JAN-2021	PVR	1455.00	1452.45	0.0018	0.0324	0.0323	0.6171
13-JAN-2021	QGOLDHALF	2140.57	2150.70	-0.0047	0.0100	0.0099	0.1891
13-JAN-2021	QNIFTY	1509.30	1500.85	0.0056	0.0139	0.0139	0.2656
13-JAN-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	QUESS	566.95	536.10	0.0560	0.0306	0.0308	0.5884
13-JAN-2021	QUICKHEAL	167.85	168.70	-0.0051	0.0362	0.0361	0.6897
13-JAN-2021	RADAAN	1.28	1.34	-0.0458	0.0712	0.0711	1.3584
13-JAN-2021	RADICO	507.50	507.05	0.0009	0.0280	0.0280	0.5349
13-JAN-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	RADIOCITY	23.65	24.25	-0.0251	0.0300	0.0299	0.5712
13-JAN-2021	RAIN	148.50	151.90	-0.0226	0.0358	0.0357	0.6820
13-JAN-2021	RAJESHEXPO	483.85	483.15	0.0014	0.0198	0.0198	0.3783
13-JAN-2021	RAJRATAN	447.65	448.35	-0.0016	0.0230	0.0230	0.4394
13-JAN-2021	RAJRAYON	0.20	0.25	-0.2231	0.2925	0.2922	5.5825
13-JAN-2021	RAJSREESUG	16.55	16.65	-0.0060	0.0341	0.0341	0.6515
13-JAN-2021	RAJTV	37.90	36.90	0.0267	0.0342	0.0342	0.6534
13-JAN-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	RALLIS	293.80	296.65	-0.0097	0.0259	0.0259	0.4948
13-JAN-2021	RAMANEWS	14.70	14.90	-0.0135	0.0324	0.0323	0.6171
13-JAN-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	RAMASTEEL	78.00	74.30	0.0486	0.0361	0.0362	0.6916
13-JAN-2021	RAMCOCEM	847.50	859.15	-0.0137	0.0205	0.0205	0.3917
13-JAN-2021	RAMCOIND	236.20	233.15	0.0130	0.0273	0.0272	0.5197
13-JAN-2021	RAMCOSYS	715.55	744.95	-0.0403	0.0410	0.0410	0.7833
13-JAN-2021	RAMKY	50.65	49.40	0.0250	0.0438	0.0437	0.8349
13-JAN-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	RAMSARUP	1.07	1.09	-0.0185	0.1483	0.1479	2.8256
13-JAN-2021	RANASUG	7.05	6.98	0.0100	0.0349	0.0348	0.6649
13-JAN-2021	RANEENGINE	272.40	279.65	-0.0263	0.0352	0.0351	0.6706
13-JAN-2021	RANEHOLDIN	635.70	644.80	-0.0142	0.0376	0.0375	0.7164
13-JAN-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	RATNAMANI	1605.40	1597.35	0.0050	0.0201	0.0201	0.3840
13-JAN-2021	RAYMOND	346.10	344.25	0.0054	0.0287	0.0287	0.5483
13-JAN-2021	RBL	790.05	792.35	-0.0029	0.0311	0.0310	0.5923
13-JAN-2021	RBLBANK	254.40	257.50	-0.0121	0.0410	0.0409	0.7814
13-JAN-2021	RCF	56.85	58.80	-0.0337	0.0286	0.0286	0.5464
13-JAN-2021	RCOM	1.99	2.00	-0.0050	0.0493	0.0492	0.9400
13-JAN-2021	RECLTD	143.35	144.40	-0.0073	0.0255	0.0255	0.4872
13-JAN-2021	REDINGTON	133.35	137.10	-0.0277	0.0336	0.0336	0.6419
13-JAN-2021	REFEX	94.90	97.55	-0.0275	0.0452	0.0452	0.8635
13-JAN-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	RELAXO	885.35	884.60	0.0008	0.0199	0.0199	0.3802
13-JAN-2021	RELCAPITAL	11.28	11.50	-0.0193	0.0426	0.0425	0.8120
13-JAN-2021	RELIANCE	1938.80	1957.05	-0.0094	0.0243	0.0243	0.4643
13-JAN-2021	RELIGARE	68.05	66.50	0.0230	0.0374	0.0374	0.7145
13-JAN-2021	RELINFRA	31.50	32.35	-0.0266	0.0456	0.0455	0.8693
13-JAN-2021	REMSONSIND	115.80	113.80	0.0174	0.0414	0.0413	0.7890
13-JAN-2021	RENUKA	11.80	11.90	-0.0084	0.0342	0.0341	0.6515
13-JAN-2021	REPCOHOME	265.70	270.70	-0.0186	0.0348	0.0348	0.6649
13-JAN-2021	REPL	144.70	145.45	-0.0052	0.0099	0.0099	0.1891
13-JAN-2021	REPRO	387.65	390.40	-0.0071	0.0268	0.0268	0.5120
13-JAN-2021	RESPONIND	182.85	183.85	-0.0055	0.0267	0.0266	0.5082
13-JAN-2021	REVATHI	605.55	611.00	-0.0090	0.0399	0.0399	0.7623
13-JAN-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	RGL	305.90	309.00	-0.0101	0.0349	0.0349	0.6668
13-JAN-2021	RHFL	2.50	2.46	0.0161	0.0433	0.0432	0.8253
13-JAN-2021	RICOAUTO	38.20	39.45	-0.0322	0.0395	0.0395	0.7546
13-JAN-2021	RIIL	403.60	412.85	-0.0227	0.0295	0.0295	0.5636
13-JAN-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	RITES	266.70	268.15	-0.0054	0.0209	0.0209	0.3993
13-JAN-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	RKDL	9.09	9.30	-0.0228	0.0436	0.0435	0.8311
13-JAN-2021	RKEC	44.25	45.50	-0.0279	0.0193	0.0193	0.3687
13-JAN-2021	RKFORGE	594.05	570.55	0.0404	0.0347	0.0347	0.6629
13-JAN-2021	RKMAN	299.30	299.30	0.0000	0.0011	0.0011	0.0210
13-JAN-2021	RMCL	3.55	3.69	-0.0387	0.0346	0.0347	0.6629
13-JAN-2021	RML	263.45	267.80	-0.0164	0.0363	0.0363	0.6935
13-JAN-2021	RNAVAL	3.06	3.10	-0.0130	0.0470	0.0469	0.8960
13-JAN-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	ROHITFERRO	2.08	1.92	0.0800	0.0882	0.0881	1.6831
13-JAN-2021	ROHLTD	75.05	74.60	0.0060	0.0374	0.0373	0.7126
13-JAN-2021	ROLLT	4.38	4.46	-0.0181	0.0441	0.0440	0.8406
13-JAN-2021	ROLTA	6.10	6.20	-0.0163	0.0357	0.0357	0.6820
13-JAN-2021	ROML	89.75	76.35	0.1617	0.0452	0.0465	0.8884
13-JAN-2021	ROSSARI	878.25	878.75	-0.0006	0.0176	0.0175	0.3343
13-JAN-2021	ROSSELLIND	121.75	125.45	-0.0299	0.0326	0.0326	0.6228
13-JAN-2021	ROUTE	1141.65	1171.65	-0.0259	0.0248	0.0248	0.4738
13-JAN-2021	RPGLIFE	368.60	371.45	-0.0077	0.0331	0.0330	0.6305
13-JAN-2021	RPOWER	3.40	3.46	-0.0175	0.0472	0.0471	0.8998
13-JAN-2021	RPPINFRA	64.00	68.50	-0.0680	0.0451	0.0453	0.8655
13-JAN-2021	RSSOFTWARE	32.35	34.05	-0.0512	0.0392	0.0392	0.7489
13-JAN-2021	RSWM	170.05	169.50	0.0032	0.0351	0.0350	0.6687
13-JAN-2021	RSYSTEMS	119.95	122.00	-0.0169	0.0344	0.0343	0.6553
13-JAN-2021	RTNINFRA	8.35	8.05	0.0366	0.0420	0.0419	0.8005
13-JAN-2021	RTNPOWER	3.20	3.40	-0.0606	0.0499	0.0499	0.9533
13-JAN-2021	RUBYMILLS	199.55	203.95	-0.0218	0.0322	0.0322	0.6152
13-JAN-2021	RUCHI	650.65	659.90	-0.0141	0.0339	0.0338	0.6457
13-JAN-2021	RUCHINFRA	7.50	7.50	0.0000	0.0546	0.0544	1.0393
13-JAN-2021	RUCHIRA	64.10	64.15	-0.0008	0.0364	0.0363	0.6935
13-JAN-2021	RUPA	294.35	298.10	-0.0127	0.0339	0.0339	0.6477
13-JAN-2021	RUSHIL	181.80	184.65	-0.0156	0.0420	0.0419	0.8005
13-JAN-2021	RVHL	28.25	28.80	-0.0193	0.0202	0.0202	0.3859
13-JAN-2021	RVNL	33.05	32.85	0.0061	0.0309	0.0308	0.5884
13-JAN-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	S&SPOWER	11.65	11.11	0.0475	0.0559	0.0558	1.0661
13-JAN-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	SABEVENTS	1.27	1.20	0.0567	0.0997	0.0995	1.9009
13-JAN-2021	SADBHAV	63.15	64.40	-0.0196	0.0356	0.0356	0.6801
13-JAN-2021	SADBHIN	21.10	21.00	0.0048	0.0391	0.0390	0.7451
13-JAN-2021	SAFARI	555.35	558.40	-0.0055	0.0278	0.0277	0.5292
13-JAN-2021	SAGARDEEP	34.90	34.95	-0.0014	0.0328	0.0327	0.6247
13-JAN-2021	SAGCEM	723.95	729.20	-0.0072	0.0320	0.0319	0.6094
13-JAN-2021	SAIL	74.70	75.90	-0.0159	0.0337	0.0336	0.6419
13-JAN-2021	SAKAR	117.05	122.30	-0.0439	0.0326	0.0327	0.6247
13-JAN-2021	SAKHTISUG	10.35	10.73	-0.0361	0.0327	0.0327	0.6247
13-JAN-2021	SAKSOFT	372.40	386.05	-0.0360	0.0375	0.0375	0.7164
13-JAN-2021	SAKUMA	7.05	6.70	0.0509	0.0409	0.0410	0.7833
13-JAN-2021	SALASAR	283.85	281.50	0.0083	0.0330	0.0329	0.6286
13-JAN-2021	SALONA	73.25	75.60	-0.0316	0.0441	0.0440	0.8406
13-JAN-2021	SALSTEEL	4.95	5.20	-0.0493	0.0386	0.0387	0.7394
13-JAN-2021	SALZERELEC	126.65	128.35	-0.0133	0.0351	0.0350	0.6687
13-JAN-2021	SAMBHAAV	2.75	2.75	0.0000	0.0414	0.0413	0.7890
13-JAN-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	SANCO	16.60	16.65	-0.0030	0.0347	0.0346	0.6610
13-JAN-2021	SANDESH	637.35	647.50	-0.0158	0.0234	0.0234	0.4471
13-JAN-2021	SANDHAR	254.20	230.00	0.1000	0.0241	0.0250	0.4776
13-JAN-2021	SANGAMIND	93.35	92.15	0.0129	0.0399	0.0398	0.7604
13-JAN-2021	SANGHIIND	40.00	40.10	-0.0025	0.0400	0.0399	0.7623
13-JAN-2021	SANGHVIFOR	22.50	21.40	0.0501	0.0415	0.0415	0.7929
13-JAN-2021	SANGHVIMOV	117.55	119.00	-0.0123	0.0359	0.0358	0.6840
13-JAN-2021	SANGINITA	27.65	28.00	-0.0126	0.0385	0.0385	0.7355
13-JAN-2021	SANOFI	8300.70	8294.90	0.0007	0.0159	0.0159	0.3038
13-JAN-2021	SANWARIA	1.15	1.16	-0.0087	0.0441	0.0440	0.8406
13-JAN-2021	SARDAEN	365.80	367.95	-0.0059	0.0356	0.0355	0.6782
13-JAN-2021	SAREGAMA	830.35	829.50	0.0010	0.0332	0.0331	0.6324
13-JAN-2021	SARLAPOLY	29.15	30.25	-0.0370	0.0403	0.0402	0.7680
13-JAN-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	SASKEN	844.05	852.70	-0.0102	0.0289	0.0289	0.5521
13-JAN-2021	SASTASUNDR	128.00	129.75	-0.0136	0.0380	0.0379	0.7241
13-JAN-2021	SATIA	92.60	93.65	-0.0113	0.0296	0.0296	0.5655
13-JAN-2021	SATIN	79.40	81.80	-0.0298	0.0327	0.0327	0.6247
13-JAN-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	SBICARD	974.00	961.75	0.0127	0.0207	0.0207	0.3955
13-JAN-2021	SBIETFIT	272.33	271.61	0.0026	0.0089	0.0089	0.1700
13-JAN-2021	SBIETFPB	177.95	177.64	0.0017	0.0228	0.0228	0.4356
13-JAN-2021	SBIETFQLTY	131.15	132.24	-0.0083	0.0140	0.0140	0.2675
13-JAN-2021	SBILIFE	926.60	925.00	0.0017	0.0234	0.0233	0.4451
13-JAN-2021	SBIN	306.80	292.50	0.0477	0.0268	0.0269	0.5139
13-JAN-2021	SCAPDVR	1.45	1.49	-0.0272	0.0875	0.0873	1.6679
13-JAN-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	SCHAEFFLER	4492.50	4550.55	-0.0128	0.0179	0.0179	0.3420
13-JAN-2021	SCHAND	67.70	69.20	-0.0219	0.0327	0.0327	0.6247
13-JAN-2021	SCHNEIDER	93.10	95.70	-0.0275	0.0310	0.0309	0.5903
13-JAN-2021	SCI	86.20	87.45	-0.0144	0.0363	0.0362	0.6916
13-JAN-2021	SDBL	31.60	31.80	-0.0063	0.0316	0.0315	0.6018
13-JAN-2021	SEAMECLTD	468.15	473.30	-0.0109	0.0322	0.0321	0.6133
13-JAN-2021	SELAN	136.50	134.40	0.0155	0.0309	0.0308	0.5884
13-JAN-2021	SELMCL	2.24	2.20	0.0180	0.0537	0.0536	1.0240
13-JAN-2021	SEPOWER	4.89	4.68	0.0439	0.0465	0.0464	0.8865
13-JAN-2021	SEQUENT	185.45	185.25	0.0011	0.0315	0.0314	0.5999
13-JAN-2021	SESHAPAPER	151.30	153.05	-0.0115	0.0326	0.0325	0.6209
13-JAN-2021	SETCO	15.49	14.85	0.0422	0.0352	0.0352	0.6725
13-JAN-2021	SETF10GILT	203.90	202.51	0.0068	0.0192	0.0192	0.3668
13-JAN-2021	SETFGOLD	4412.88	4438.79	-0.0059	0.0108	0.0108	0.2063
13-JAN-2021	SETFNIF50	151.23	150.79	0.0029	0.0145	0.0145	0.2770
13-JAN-2021	SETFNIFBK	324.87	321.81	0.0095	0.0212	0.0212	0.4050
13-JAN-2021	SETFNN50	352.47	355.73	-0.0092	0.0142	0.0142	0.2713
13-JAN-2021	SETUINFRA	1.15	1.20	-0.0426	0.0502	0.0502	0.9591
13-JAN-2021	SEYAIND	66.10	66.70	-0.0090	0.0334	0.0333	0.6362
13-JAN-2021	SEZAL	4.99	5.24	-0.0489	0.1873	0.1868	3.5688
13-JAN-2021	SFL	1957.30	2011.30	-0.0272	0.0206	0.0207	0.3955
13-JAN-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	SGL	9.10	9.25	-0.0163	0.0399	0.0399	0.7623
13-JAN-2021	SHAHALLOYS	11.77	12.38	-0.0505	0.0574	0.0574	1.0966
13-JAN-2021	SHAKTIPUMP	363.90	369.95	-0.0165	0.0367	0.0366	0.6992
13-JAN-2021	SHALBY	116.15	116.80	-0.0056	0.0363	0.0363	0.6935
13-JAN-2021	SHALPAINTS	105.65	96.50	0.0906	0.0361	0.0366	0.6992
13-JAN-2021	SHANKARA	348.45	350.70	-0.0064	0.0347	0.0346	0.6610
13-JAN-2021	SHANTIGEAR	122.05	124.00	-0.0159	0.0316	0.0315	0.6018
13-JAN-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	SHARDACROP	274.50	276.40	-0.0069	0.0313	0.0313	0.5980
13-JAN-2021	SHARDAMOTR	1906.25	2014.00	-0.0550	0.0411	0.0412	0.7871
13-JAN-2021	SHAREINDIA	195.80	199.80	-0.0202	0.0216	0.0216	0.4127
13-JAN-2021	SHARIABEES	373.09	374.64	-0.0041	0.0231	0.0230	0.4394
13-JAN-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	SHEMAROO	73.95	74.45	-0.0067	0.0391	0.0390	0.7451
13-JAN-2021	SHIL	176.65	181.80	-0.0287	0.0329	0.0328	0.6266
13-JAN-2021	SHILPAMED	440.95	442.25	-0.0029	0.0321	0.0320	0.6114
13-JAN-2021	SHIRPUR-G	8.80	8.82	-0.0023	0.0331	0.0330	0.6305
13-JAN-2021	SHIVAMAUTO	22.00	22.90	-0.0401	0.0357	0.0357	0.6820
13-JAN-2021	SHIVAMILLS	35.95	38.15	-0.0594	0.0355	0.0357	0.6820
13-JAN-2021	SHIVATEX	130.90	131.70	-0.0061	0.0398	0.0398	0.7604
13-JAN-2021	SHK	125.40	126.70	-0.0103	0.0331	0.0330	0.6305
13-JAN-2021	SHOPERSTOP	213.75	214.45	-0.0033	0.0298	0.0297	0.5674
13-JAN-2021	SHRADHA	64.50	64.75	-0.0039	0.0155	0.0154	0.2942
13-JAN-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	SHREDIGCEM	59.90	60.35	-0.0075	0.0351	0.0350	0.6687
13-JAN-2021	SHREECEM	24726.40	25368.90	-0.0257	0.0216	0.0216	0.4127
13-JAN-2021	SHREEPUSHK	132.25	136.65	-0.0327	0.0336	0.0336	0.6419
13-JAN-2021	SHREERAMA	8.84	8.80	0.0045	0.0383	0.0382	0.7298
13-JAN-2021	SHRENIK	4.00	4.00	0.0000	0.0392	0.0391	0.7470
13-JAN-2021	SHREYANIND	86.65	87.85	-0.0138	0.0350	0.0349	0.6668
13-JAN-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	SHREYAS	76.70	79.15	-0.0314	0.0372	0.0372	0.7107
13-JAN-2021	SHRIPISTON	600.00	592.20	0.0131	0.0257	0.0257	0.4910
13-JAN-2021	SHRIRAMCIT	1097.80	1128.20	-0.0273	0.0248	0.0248	0.4738
13-JAN-2021	SHRIRAMEPC	5.30	5.44	-0.0261	0.0427	0.0426	0.8139
13-JAN-2021	SHYAMCENT	6.31	6.40	-0.0142	0.0394	0.0393	0.7508
13-JAN-2021	SHYAMTEL	6.12	6.35	-0.0369	0.0563	0.0562	1.0737
13-JAN-2021	SICAGEN	15.85	16.00	-0.0094	0.0348	0.0348	0.6649
13-JAN-2021	SICAL	18.30	17.60	0.0390	0.0414	0.0414	0.7909
13-JAN-2021	SIEMENS	1628.55	1642.55	-0.0086	0.0204	0.0204	0.3897
13-JAN-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	SIGIND	31.60	31.15	0.0143	0.0404	0.0404	0.7718
13-JAN-2021	SIL	11.60	11.23	0.0324	0.0302	0.0302	0.5770
13-JAN-2021	SILINV	213.10	216.05	-0.0137	0.0328	0.0328	0.6266
13-JAN-2021	SILLYMONKS	27.55	27.55	0.0000	0.0252	0.0251	0.4795
13-JAN-2021	SIMBHALS	8.05	8.15	-0.0123	0.0331	0.0331	0.6324
13-JAN-2021	SIMPLEXINF	39.65	39.80	-0.0038	0.0348	0.0347	0.6629
13-JAN-2021	SINTERCOM	83.20	78.05	0.0639	0.0105	0.0114	0.2178
13-JAN-2021	SINTEX	5.04	4.84	0.0405	0.0496	0.0496	0.9476
13-JAN-2021	SIRCA	344.70	322.20	0.0675	0.0290	0.0293	0.5598
13-JAN-2021	SIS	412.75	414.60	-0.0045	0.0276	0.0276	0.5273
13-JAN-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	SITINET	1.39	1.45	-0.0423	0.0493	0.0493	0.9419
13-JAN-2021	SIYSIL	202.55	204.60	-0.0101	0.0330	0.0329	0.6286
13-JAN-2021	SJVN	26.60	27.05	-0.0168	0.0187	0.0187	0.3573
13-JAN-2021	SKFINDIA	1849.15	1835.20	0.0076	0.0198	0.0198	0.3783
13-JAN-2021	SKIL	3.69	3.50	0.0529	0.0472	0.0473	0.9037
13-JAN-2021	SKIPPER	65.90	67.20	-0.0195	0.0411	0.0411	0.7852
13-JAN-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	SKMEGGPROD	56.10	56.80	-0.0124	0.0363	0.0363	0.6935
13-JAN-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	SMARTLINK	88.50	88.85	-0.0039	0.0346	0.0346	0.6610
13-JAN-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	SMLISUZU	486.30	494.30	-0.0163	0.0291	0.0290	0.5540
13-JAN-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	SMPL	0.31	0.30	0.0328	0.1580	0.1576	3.0109
13-JAN-2021	SMSLIFE	585.15	587.80	-0.0045	0.0405	0.0404	0.7718
13-JAN-2021	SMSPHARMA	119.85	118.80	0.0088	0.0351	0.0350	0.6687
13-JAN-2021	SNOWMAN	60.20	62.35	-0.0351	0.0419	0.0418	0.7986
13-JAN-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	SOBHA	484.95	477.75	0.0150	0.0336	0.0335	0.6400
13-JAN-2021	SOLARA	1209.45	1225.45	-0.0131	0.0364	0.0363	0.6935
13-JAN-2021	SOLARINDS	1179.30	1183.15	-0.0033	0.0182	0.0182	0.3477
13-JAN-2021	SOMANYCERA	349.25	349.25	0.0000	0.0352	0.0352	0.6725
13-JAN-2021	SOMATEX	3.36	3.34	0.0060	0.0409	0.0408	0.7795
13-JAN-2021	SOMICONVEY	37.75	34.35	0.0944	0.0519	0.0522	0.9973
13-JAN-2021	SONATSOFTW	415.30	424.00	-0.0207	0.0240	0.0239	0.4566
13-JAN-2021	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	SORILINFRA	138.55	137.75	0.0058	0.0475	0.0474	0.9056
13-JAN-2021	SOTL	712.45	711.15	0.0018	0.0219	0.0218	0.4165
13-JAN-2021	SOUTHBANK	9.45	9.55	-0.0105	0.0316	0.0315	0.6018
13-JAN-2021	SOUTHWEST	44.55	42.95	0.0366	0.0368	0.0368	0.7031
13-JAN-2021	SPAL	167.45	172.35	-0.0288	0.0381	0.0381	0.7279
13-JAN-2021	SPANDANA	765.50	764.75	0.0010	0.0313	0.0312	0.5961
13-JAN-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	SPARC	193.10	195.65	-0.0131	0.0326	0.0325	0.6209
13-JAN-2021	SPECIALITY	46.15	45.90	0.0054	0.0370	0.0369	0.7050
13-JAN-2021	SPENCERS	83.55	84.90	-0.0160	0.0360	0.0359	0.6859
13-JAN-2021	SPENTEX	1.11	1.10	0.0090	0.0961	0.0959	1.8322
13-JAN-2021	SPIC	28.10	28.60	-0.0176	0.0361	0.0360	0.6878
13-JAN-2021	SPICEJET	92.60	93.75	-0.0123	0.0330	0.0329	0.6286
13-JAN-2021	SPLIL	50.75	49.50	0.0249	0.0400	0.0400	0.7642
13-JAN-2021	SPMLINFRA	16.54	17.27	-0.0432	0.0396	0.0396	0.7566
13-JAN-2021	SPTL	3.65	3.56	0.0250	0.0482	0.0482	0.9209
13-JAN-2021	SREEL	146.25	146.40	-0.0010	0.0291	0.0291	0.5560
13-JAN-2021	SREINFRA	8.23	8.45	-0.0264	0.0432	0.0431	0.8234
13-JAN-2021	SRF	6009.05	5929.40	0.0133	0.0257	0.0256	0.4891
13-JAN-2021	SRHHYPOLTD	246.55	246.70	-0.0006	0.0365	0.0364	0.6954
13-JAN-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	SRIPIPES	157.10	152.70	0.0284	0.0353	0.0353	0.6744
13-JAN-2021	SRPL	33.00	32.75	0.0076	0.0144	0.0143	0.2732
13-JAN-2021	SRTRANSFIN	1216.85	1262.60	-0.0369	0.0391	0.0391	0.7470
13-JAN-2021	SSWL	650.80	662.65	-0.0180	0.0260	0.0260	0.4967
13-JAN-2021	STAMPEDE	0.74	0.69	0.0700	0.0515	0.0516	0.9858
13-JAN-2021	STAR	928.00	916.55	0.0124	0.0349	0.0348	0.6649
13-JAN-2021	STARCEMENT	103.45	104.90	-0.0139	0.0255	0.0254	0.4853
13-JAN-2021	STARPAPER	116.20	117.90	-0.0145	0.0356	0.0355	0.6782
13-JAN-2021	STCINDIA	78.90	79.80	-0.0113	0.0351	0.0350	0.6687
13-JAN-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	STEELCITY	37.50	37.80	-0.0080	0.0337	0.0337	0.6438
13-JAN-2021	STEELXIND	51.50	50.20	0.0256	0.0342	0.0341	0.6515
13-JAN-2021	STEL	79.35	73.50	0.0766	0.0337	0.0341	0.6515
13-JAN-2021	STERTOOLS	212.65	214.55	-0.0089	0.0321	0.0320	0.6114
13-JAN-2021	STLTECH	187.60	189.20	-0.0085	0.0362	0.0361	0.6897
13-JAN-2021	SUBCAPCITY	20.90	21.95	-0.0490	0.0337	0.0338	0.6457
13-JAN-2021	SUBEXLTD	27.05	27.55	-0.0183	0.0278	0.0277	0.5292
13-JAN-2021	SUBROS	340.90	350.20	-0.0269	0.0339	0.0339	0.6477
13-JAN-2021	SUDARSCHEM	500.10	500.45	-0.0007	0.0265	0.0264	0.5044
13-JAN-2021	SUJANAUNI	0.40	0.45	-0.1178	0.1246	0.1245	2.3786
13-JAN-2021	SUMICHEM	312.30	319.00	-0.0212	0.0248	0.0247	0.4719
13-JAN-2021	SUMIT	9.90	10.00	-0.0101	0.0331	0.0330	0.6305
13-JAN-2021	SUMMITSEC	545.30	545.35	-0.0001	0.0229	0.0228	0.4356
13-JAN-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	SUNCLAYLTD	2660.40	2666.25	-0.0022	0.0266	0.0266	0.5082
13-JAN-2021	SUNDARAM	1.74	1.69	0.0292	0.0364	0.0364	0.6954
13-JAN-2021	SUNDARMFIN	1868.30	1875.80	-0.0040	0.0229	0.0228	0.4356
13-JAN-2021	SUNDARMHLD	76.45	77.55	-0.0143	0.0296	0.0295	0.5636
13-JAN-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	SUNDRMBRAK	320.20	329.30	-0.0280	0.0340	0.0339	0.6477
13-JAN-2021	SUNDRMFAST	549.10	560.95	-0.0214	0.0256	0.0256	0.4891
13-JAN-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	SUNFLAG	65.85	66.30	-0.0068	0.0395	0.0394	0.7527
13-JAN-2021	SUNPHARMA	602.30	609.65	-0.0121	0.0224	0.0223	0.4260
13-JAN-2021	SUNTECK	382.25	381.90	0.0009	0.0322	0.0322	0.6152
13-JAN-2021	SUNTV	534.95	527.65	0.0137	0.0266	0.0265	0.5063
13-JAN-2021	SUPERHOUSE	130.40	132.30	-0.0145	0.0390	0.0390	0.7451
13-JAN-2021	SUPERSPIN	5.40	5.64	-0.0435	0.0388	0.0389	0.7432
13-JAN-2021	SUPPETRO	376.15	389.60	-0.0351	0.0287	0.0287	0.5483
13-JAN-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	SUPRAJIT	219.60	219.55	0.0002	0.0270	0.0269	0.5139
13-JAN-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	SUPREMEENG	32.90	32.75	0.0046	0.0119	0.0119	0.2273
13-JAN-2021	SUPREMEIND	1752.60	1773.00	-0.0116	0.0258	0.0257	0.4910
13-JAN-2021	SUPREMEINF	15.00	14.95	0.0033	0.0533	0.0532	1.0164
13-JAN-2021	SURANASOL	11.59	10.90	0.0614	0.0410	0.0411	0.7852
13-JAN-2021	SURANAT&P	5.70	5.45	0.0449	0.0504	0.0504	0.9629
13-JAN-2021	SURYALAXMI	33.50	34.90	-0.0409	0.0428	0.0428	0.8177
13-JAN-2021	SURYAROSNI	343.00	335.30	0.0227	0.0349	0.0349	0.6668
13-JAN-2021	SUTLEJTEX	48.25	49.50	-0.0256	0.0366	0.0366	0.6992
13-JAN-2021	SUULD	142.85	142.85	0.0000	0.0172	0.0172	0.3286
13-JAN-2021	SUVEN	81.85	83.05	-0.0146	0.0459	0.0458	0.8750
13-JAN-2021	SUVENPHAR	438.55	447.40	-0.0200	0.0294	0.0293	0.5598
13-JAN-2021	SUZLON	6.66	6.97	-0.0455	0.0427	0.0427	0.8158
13-JAN-2021	SWANENERGY	131.05	130.70	0.0027	0.0262	0.0261	0.4986
13-JAN-2021	SWARAJENG	1397.25	1413.05	-0.0112	0.0216	0.0216	0.4127
13-JAN-2021	SWELECTES	197.70	203.60	-0.0294	0.0379	0.0379	0.7241
13-JAN-2021	SWSOLAR	267.80	272.15	-0.0161	0.0388	0.0387	0.7394
13-JAN-2021	SYMPHONY	1051.75	1065.10	-0.0126	0.0236	0.0235	0.4490
13-JAN-2021	SYNCOM	3.91	3.75	0.0418	0.0657	0.0656	1.2533
13-JAN-2021	SYNGENE	617.95	615.80	0.0035	0.0219	0.0218	0.4165
13-JAN-2021	TAINWALCHM	73.80	75.40	-0.0214	0.0443	0.0443	0.8464
13-JAN-2021	TAJGVK	140.20	139.80	0.0029	0.0336	0.0335	0.6400
13-JAN-2021	TAKE	63.55	65.15	-0.0249	0.0333	0.0333	0.6362
13-JAN-2021	TALBROAUTO	184.75	180.40	0.0238	0.0364	0.0363	0.6935
13-JAN-2021	TANLA	742.75	747.80	-0.0068	0.0367	0.0366	0.6992
13-JAN-2021	TANTIACONS	2.48	2.53	-0.0200	0.1077	0.1074	2.0519
13-JAN-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	TARC	25.05	25.95	-0.0353	0.0104	0.0107	0.2044
13-JAN-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	TARMAT	58.55	48.55	0.1873	0.0417	0.0436	0.8330
13-JAN-2021	TASTYBITE	12132.00	12066.05	0.0055	0.0281	0.0280	0.5349
13-JAN-2021	TATACHEM	541.95	523.00	0.0356	0.0231	0.0232	0.4432
13-JAN-2021	TATACOFFEE	115.90	113.95	0.0170	0.0244	0.0244	0.4662
13-JAN-2021	TATACOMM	1079.00	1112.20	-0.0303	0.0293	0.0293	0.5598
13-JAN-2021	TATACONSUM	620.40	624.30	-0.0063	0.0264	0.0264	0.5044
13-JAN-2021	TATAELXSI	2372.05	2087.00	0.1280	0.0303	0.0315	0.6018
13-JAN-2021	TATAINVEST	1089.45	1081.15	0.0076	0.0226	0.0226	0.4318
13-JAN-2021	TATAMETALI	678.05	665.55	0.0186	0.0275	0.0274	0.5235
13-JAN-2021	TATAMOTORS	242.60	237.80	0.0200	0.0358	0.0357	0.6820
13-JAN-2021	TATAMTRDVR	96.90	94.65	0.0235	0.0361	0.0360	0.6878
13-JAN-2021	TATAPOWER	85.85	86.05	-0.0023	0.0271	0.0270	0.5158
13-JAN-2021	TATASTEEL	709.15	694.90	0.0203	0.0281	0.0280	0.5349
13-JAN-2021	TATASTLBSL	44.40	43.45	0.0216	0.0310	0.0309	0.5903
13-JAN-2021	TATASTLLP	683.30	656.40	0.0402	0.0334	0.0334	0.6381
13-JAN-2021	TBZ	84.15	84.30	-0.0018	0.0428	0.0427	0.8158
13-JAN-2021	TCI	249.00	246.80	0.0089	0.0254	0.0254	0.4853
13-JAN-2021	TCIDEVELOP	318.95	322.05	-0.0097	0.0335	0.0334	0.6381
13-JAN-2021	TCIEXP	957.15	973.55	-0.0170	0.0253	0.0252	0.4814
13-JAN-2021	TCIFINANCE	4.90	4.75	0.0311	0.0355	0.0355	0.6782
13-JAN-2021	TCNSBRANDS	437.80	438.30	-0.0011	0.0296	0.0295	0.5636
13-JAN-2021	TCPLPACK	367.20	370.10	-0.0079	0.0328	0.0328	0.6266
13-JAN-2021	TCS	3158.95	3174.80	-0.0050	0.0196	0.0196	0.3745
13-JAN-2021	TDPOWERSYS	141.95	141.60	0.0025	0.0290	0.0290	0.5540
13-JAN-2021	TEAMLEASE	2811.20	2774.10	0.0133	0.0237	0.0237	0.4528
13-JAN-2021	TECHIN	3.35	3.25	0.0303	0.0585	0.0584	1.1157
13-JAN-2021	TECHM	1069.60	1064.20	0.0051	0.0233	0.0232	0.4432
13-JAN-2021	TECHNOE	267.70	268.15	-0.0017	0.0285	0.0284	0.5426
13-JAN-2021	TECHNOFAB	10.70	10.85	-0.0139	0.0372	0.0372	0.7107
13-JAN-2021	TEJASNET	130.40	132.95	-0.0194	0.0403	0.0402	0.7680
13-JAN-2021	TERASOFT	57.75	59.20	-0.0248	0.0486	0.0485	0.9266
13-JAN-2021	TEXINFRA	54.45	54.80	-0.0064	0.0360	0.0359	0.6859
13-JAN-2021	TEXMOPIPES	24.30	24.15	0.0062	0.0398	0.0397	0.7585
13-JAN-2021	TEXRAIL	35.50	33.50	0.0580	0.0358	0.0360	0.6878
13-JAN-2021	TFCILTD	54.65	55.10	-0.0082	0.0321	0.0320	0.6114
13-JAN-2021	TFL	3.12	2.99	0.0426	0.0537	0.0536	1.0240
13-JAN-2021	TGBHOTELS	5.78	6.00	-0.0374	0.0611	0.0610	1.1654
13-JAN-2021	THANGAMAYL	663.20	608.75	0.0857	0.0347	0.0352	0.6725
13-JAN-2021	THEINVEST	124.20	128.60	-0.0348	0.0357	0.0357	0.6820
13-JAN-2021	THEMISMED	344.20	344.55	-0.0010	0.0338	0.0337	0.6438
13-JAN-2021	THERMAX	996.10	986.60	0.0096	0.0187	0.0187	0.3573
13-JAN-2021	THIRUSUGAR	4.36	4.23	0.0303	0.0534	0.0533	1.0183
13-JAN-2021	THOMASCOOK	46.15	46.90	-0.0161	0.0383	0.0382	0.7298
13-JAN-2021	THOMASCOTT	9.05	8.70	0.0394	0.0918	0.0916	1.7500
13-JAN-2021	THYROCARE	974.15	970.70	0.0035	0.0304	0.0303	0.5789
13-JAN-2021	TI	29.10	28.95	0.0052	0.0328	0.0327	0.6247
13-JAN-2021	TIDEWATER	4482.15	4563.10	-0.0179	0.0158	0.0158	0.3019
13-JAN-2021	TIIL	344.60	350.15	-0.0160	0.0348	0.0348	0.6649
13-JAN-2021	TIINDIA	830.30	832.60	-0.0028	0.0271	0.0270	0.5158
13-JAN-2021	TIJARIA	8.81	9.16	-0.0390	0.0368	0.0368	0.7031
13-JAN-2021	TIL	174.10	175.55	-0.0083	0.0339	0.0338	0.6457
13-JAN-2021	TIMESGTY	26.30	27.45	-0.0428	0.0441	0.0441	0.8425
13-JAN-2021	TIMETECHNO	53.85	55.25	-0.0257	0.0322	0.0322	0.6152
13-JAN-2021	TIMKEN	1251.85	1270.20	-0.0146	0.0264	0.0263	0.5025
13-JAN-2021	TINPLATE	180.25	182.00	-0.0097	0.0341	0.0340	0.6496
13-JAN-2021	TIPSINDLTD	359.00	372.65	-0.0373	0.0450	0.0449	0.8578
13-JAN-2021	TIRUMALCHM	99.00	100.25	-0.0125	0.0384	0.0383	0.7317
13-JAN-2021	TIRUPATIFL	28.95	29.00	-0.0017	0.0240	0.0240	0.4585
13-JAN-2021	TITAN	1505.75	1527.10	-0.0141	0.0234	0.0234	0.4471
13-JAN-2021	TMRVL	11.91	11.75	0.0135	0.0368	0.0367	0.7012
13-JAN-2021	TNPETRO	44.10	43.90	0.0045	0.0288	0.0287	0.5483
13-JAN-2021	TNPL	129.15	132.35	-0.0245	0.0248	0.0248	0.4738
13-JAN-2021	TNTELE	3.13	3.04	0.0292	0.1001	0.0998	1.9067
13-JAN-2021	TOKYOPLAST	72.50	72.65	-0.0021	0.0293	0.0292	0.5579
13-JAN-2021	TORNTPHARM	2766.65	2833.70	-0.0239	0.0223	0.0223	0.4260
13-JAN-2021	TORNTPOWER	331.10	337.45	-0.0190	0.0200	0.0200	0.3821
13-JAN-2021	TOTAL	68.65	71.60	-0.0421	0.0376	0.0376	0.7183
13-JAN-2021	TOUCHWOOD	94.55	99.30	-0.0490	0.0320	0.0321	0.6133
13-JAN-2021	TPLPLASTEH	172.10	173.00	-0.0052	0.0379	0.0378	0.7222
13-JAN-2021	TREEHOUSE	6.85	6.90	-0.0073	0.0320	0.0319	0.6094
13-JAN-2021	TREJHARA	34.75	35.80	-0.0298	0.0472	0.0471	0.8998
13-JAN-2021	TRENT	673.25	684.55	-0.0166	0.0289	0.0288	0.5502
13-JAN-2021	TRF	101.30	100.60	0.0069	0.0360	0.0360	0.6878
13-JAN-2021	TRIDENT	14.35	14.35	0.0000	0.0390	0.0389	0.7432
13-JAN-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	TRIGYN	81.80	83.85	-0.0248	0.0388	0.0387	0.7394
13-JAN-2021	TRIL	19.75	19.80	-0.0025	0.0444	0.0443	0.8464
13-JAN-2021	TRITURBINE	92.80	98.00	-0.0545	0.0313	0.0315	0.6018
13-JAN-2021	TRIVENI	73.05	72.40	0.0089	0.0322	0.0321	0.6133
13-JAN-2021	TTKHLTCARE	570.90	574.10	-0.0056	0.0288	0.0287	0.5483
13-JAN-2021	TTKPRESTIG	6130.25	6152.85	-0.0037	0.0211	0.0211	0.4031
13-JAN-2021	TTL	51.15	52.95	-0.0346	0.0333	0.0333	0.6362
13-JAN-2021	TTML	10.30	9.82	0.0477	0.0425	0.0425	0.8120
13-JAN-2021	TV18BRDCST	32.15	33.00	-0.0261	0.0359	0.0359	0.6859
13-JAN-2021	TVSELECT	128.95	129.50	-0.0043	0.0355	0.0354	0.6763
13-JAN-2021	TVSMOTOR	511.35	518.75	-0.0144	0.0241	0.0240	0.4585
13-JAN-2021	TVSSRICHAK	1882.50	1913.00	-0.0161	0.0295	0.0295	0.5636
13-JAN-2021	TVTODAY	248.35	239.95	0.0344	0.0258	0.0259	0.4948
13-JAN-2021	TVVISION	2.25	2.12	0.0595	0.0519	0.0519	0.9915
13-JAN-2021	TWL	59.05	58.25	0.0136	0.0355	0.0354	0.6763
13-JAN-2021	UBL	1291.50	1255.90	0.0280	0.0221	0.0221	0.4222
13-JAN-2021	UCALFUEL	128.15	129.70	-0.0120	0.0336	0.0335	0.6400
13-JAN-2021	UCOBANK	13.25	13.35	-0.0075	0.0255	0.0255	0.4872
13-JAN-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	UFLEX	377.10	383.50	-0.0168	0.0285	0.0285	0.5445
13-JAN-2021	UFO	91.50	90.40	0.0121	0.0309	0.0309	0.5903
13-JAN-2021	UGARSUGAR	17.50	17.60	-0.0057	0.0318	0.0317	0.6056
13-JAN-2021	UJAAS	3.66	3.82	-0.0428	0.0442	0.0442	0.8444
13-JAN-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	UJJIVAN	291.10	297.55	-0.0219	0.0343	0.0342	0.6534
13-JAN-2021	UJJIVANSFB	41.75	42.45	-0.0166	0.0275	0.0275	0.5254
13-JAN-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	ULTRACEMCO	5650.80	5638.95	0.0021	0.0217	0.0217	0.4146
13-JAN-2021	UMANGDAIRY	65.25	66.10	-0.0129	0.0377	0.0376	0.7183
13-JAN-2021	UMESLTD	4.05	3.90	0.0377	0.0755	0.0754	1.4405
13-JAN-2021	UNICHEMLAB	274.75	278.05	-0.0119	0.0338	0.0337	0.6438
13-JAN-2021	UNIDT	318.10	328.20	-0.0313	0.0156	0.0157	0.2999
13-JAN-2021	UNIENTER	69.85	70.85	-0.0142	0.0299	0.0299	0.5712
13-JAN-2021	UNIONBANK	33.20	33.00	0.0060	0.0275	0.0274	0.5235
13-JAN-2021	UNITECH	1.88	1.96	-0.0417	0.0419	0.0419	0.8005
13-JAN-2021	UNITEDTEA	320.00	320.85	-0.0027	0.0293	0.0292	0.5579
13-JAN-2021	UNITY	1.25	1.19	0.0492	0.1030	0.1028	1.9640
13-JAN-2021	UNIVASTU	35.20	34.75	0.0129	0.0299	0.0298	0.5693
13-JAN-2021	UNIVCABLES	148.85	150.50	-0.0110	0.0340	0.0340	0.6496
13-JAN-2021	UNIVPHOTO	216.95	197.90	0.0919	0.0343	0.0349	0.6668
13-JAN-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	UPL	491.70	501.50	-0.0197	0.0298	0.0298	0.5693
13-JAN-2021	URJA	9.56	9.12	0.0471	0.0389	0.0390	0.7451
13-JAN-2021	USHAMART	33.00	33.65	-0.0195	0.0364	0.0363	0.6935
13-JAN-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	UTIAMC	551.80	555.10	-0.0060	0.0095	0.0095	0.1815
13-JAN-2021	UTIBANKETF	325.27	322.30	0.0092	0.0139	0.0138	0.2636
13-JAN-2021	UTINEXT50	352.69	357.40	-0.0133	0.0201	0.0201	0.3840
13-JAN-2021	UTINIFTETF	1553.04	1558.55	-0.0035	0.0165	0.0165	0.3152
13-JAN-2021	UTISENSETF	529.78	527.73	0.0039	0.0182	0.0182	0.3477
13-JAN-2021	UTISXN50	397.10	397.78	-0.0017	0.0356	0.0355	0.6782
13-JAN-2021	UTTAMSTL	8.96	9.46	-0.0543	0.0391	0.0392	0.7489
13-JAN-2021	UTTAMSUGAR	103.10	104.35	-0.0121	0.0363	0.0362	0.6916
13-JAN-2021	V2RETAIL	108.95	103.80	0.0484	0.0370	0.0371	0.7088
13-JAN-2021	VADILALIND	799.95	806.55	-0.0082	0.0265	0.0265	0.5063
13-JAN-2021	VAIBHAVGBL	2579.95	2690.20	-0.0418	0.0290	0.0291	0.5560
13-JAN-2021	VAISHALI	50.05	52.65	-0.0506	0.0368	0.0369	0.7050
13-JAN-2021	VAKRANGEE	65.45	68.90	-0.0514	0.0408	0.0408	0.7795
13-JAN-2021	VALIANTORG	1404.75	1440.20	-0.0249	0.0168	0.0168	0.3210
13-JAN-2021	VARDHACRLC	41.45	41.25	0.0048	0.0251	0.0250	0.4776
13-JAN-2021	VARDMNPOLY	14.77	15.51	-0.0489	0.0417	0.0418	0.7986
13-JAN-2021	VARROC	411.20	399.50	0.0289	0.0349	0.0348	0.6649
13-JAN-2021	VASCONEQ	14.25	14.65	-0.0277	0.0404	0.0404	0.7718
13-JAN-2021	VASWANI	6.95	6.75	0.0292	0.0498	0.0497	0.9495
13-JAN-2021	VBL	937.60	968.55	-0.0325	0.0249	0.0249	0.4757
13-JAN-2021	VEDL	180.50	181.10	-0.0033	0.0347	0.0346	0.6610
13-JAN-2021	VENKEYS	1555.90	1546.40	0.0061	0.0343	0.0342	0.6534
13-JAN-2021	VENUSREM	159.60	161.65	-0.0128	0.0404	0.0403	0.7699
13-JAN-2021	VERTOZ	224.70	231.55	-0.0300	0.0219	0.0220	0.4203
13-JAN-2021	VESUVIUS	1134.55	1176.95	-0.0367	0.0225	0.0226	0.4318
13-JAN-2021	VETO	92.45	95.60	-0.0335	0.0383	0.0383	0.7317
13-JAN-2021	VGUARD	215.40	211.05	0.0204	0.0199	0.0199	0.3802
13-JAN-2021	VHL	1450.40	1452.95	-0.0018	0.0232	0.0232	0.4432
13-JAN-2021	VICEROY	3.30	3.44	-0.0415	0.0415	0.0415	0.7929
13-JAN-2021	VIDEOIND	6.16	6.35	-0.0304	0.0490	0.0489	0.9342
13-JAN-2021	VIDHIING	125.00	120.45	0.0371	0.0329	0.0329	0.6286
13-JAN-2021	VIJIFIN	0.80	0.75	0.0645	0.0772	0.0772	1.4749
13-JAN-2021	VIKASECO	3.90	3.75	0.0392	0.0466	0.0465	0.8884
13-JAN-2021	VIKASMCORP	5.24	5.50	-0.0484	0.0394	0.0394	0.7527
13-JAN-2021	VIKASPROP	3.16	3.33	-0.0524	0.0348	0.0349	0.6668
13-JAN-2021	VIKASWSP	4.70	4.86	-0.0335	0.0374	0.0374	0.7145
13-JAN-2021	VIMTALABS	164.40	167.15	-0.0166	0.0366	0.0366	0.6992
13-JAN-2021	VINATIORGA	1280.30	1302.30	-0.0170	0.0279	0.0278	0.5311
13-JAN-2021	VINDHYATEL	831.70	845.10	-0.0160	0.0321	0.0320	0.6114
13-JAN-2021	VINYLINDIA	122.40	121.30	0.0090	0.0372	0.0371	0.7088
13-JAN-2021	VIPCLOTHNG	16.62	15.83	0.0487	0.0368	0.0369	0.7050
13-JAN-2021	VIPIND	358.30	367.60	-0.0256	0.0293	0.0293	0.5598
13-JAN-2021	VIPULLTD	21.90	22.05	-0.0068	0.0403	0.0402	0.7680
13-JAN-2021	VISAKAIND	391.35	393.20	-0.0047	0.0337	0.0336	0.6419
13-JAN-2021	VISASTEEL	7.57	7.96	-0.0502	0.0387	0.0387	0.7394
13-JAN-2021	VISHAL	49.50	50.50	-0.0200	0.0261	0.0261	0.4986
13-JAN-2021	VISHNU	193.20	190.75	0.0128	0.0378	0.0377	0.7203
13-JAN-2021	VISHWARAJ	123.35	123.45	-0.0008	0.0233	0.0232	0.4432
13-JAN-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	VIVIDHA	1.65	1.60	0.0308	0.0927	0.0925	1.7672
13-JAN-2021	VIVIMEDLAB	18.10	18.30	-0.0110	0.0468	0.0467	0.8922
13-JAN-2021	VLSFINANCE	78.50	79.50	-0.0127	0.0327	0.0326	0.6228
13-JAN-2021	VMART	2441.45	2454.30	-0.0052	0.0273	0.0273	0.5216
13-JAN-2021	VOLTAMP	1225.85	1242.80	-0.0137	0.0252	0.0251	0.4795
13-JAN-2021	VOLTAS	896.80	903.20	-0.0071	0.0218	0.0218	0.4165
13-JAN-2021	VPL	365.00	365.00	0.0000	0.2528	0.2522	4.8183
13-JAN-2021	VRLLOG	197.85	199.55	-0.0086	0.0238	0.0238	0.4547
13-JAN-2021	VSSL	129.95	130.55	-0.0046	0.0311	0.0310	0.5923
13-JAN-2021	VSTIND	3669.60	3684.30	-0.0040	0.0180	0.0179	0.3420
13-JAN-2021	VSTTILLERS	1899.05	1966.20	-0.0347	0.0275	0.0275	0.5254
13-JAN-2021	VTL	1065.95	1086.70	-0.0193	0.0216	0.0216	0.4127
13-JAN-2021	WABAG	218.25	219.55	-0.0059	0.0377	0.0376	0.7183
13-JAN-2021	WABCOINDIA	5625.15	5590.85	0.0061	0.0188	0.0187	0.3573
13-JAN-2021	WALCHANNAG	67.35	68.35	-0.0147	0.0353	0.0352	0.6725
13-JAN-2021	WANBURY	54.00	54.95	-0.0174	0.0345	0.0344	0.6572
13-JAN-2021	WATERBASE	124.40	125.30	-0.0072	0.0345	0.0345	0.6591
13-JAN-2021	WEBELSOLAR	48.60	49.35	-0.0153	0.0378	0.0377	0.7203
13-JAN-2021	WEIZMANIND	43.80	44.45	-0.0147	0.0414	0.0413	0.7890
13-JAN-2021	WELCORP	141.95	140.50	0.0103	0.0340	0.0339	0.6477
13-JAN-2021	WELENT	82.95	83.70	-0.0090	0.0331	0.0330	0.6305
13-JAN-2021	WELINV	358.25	363.60	-0.0148	0.0392	0.0391	0.7470
13-JAN-2021	WELSPUNIND	69.10	70.60	-0.0215	0.0353	0.0353	0.6744
13-JAN-2021	WENDT	3384.55	3533.00	-0.0429	0.0326	0.0327	0.6247
13-JAN-2021	WESTLIFE	469.15	450.15	0.0413	0.0268	0.0269	0.5139
13-JAN-2021	WHEELS	501.10	511.90	-0.0213	0.0267	0.0267	0.5101
13-JAN-2021	WHIRLPOOL	2472.60	2511.65	-0.0157	0.0247	0.0246	0.4700
13-JAN-2021	WILLAMAGOR	24.00	21.85	0.0939	0.0445	0.0449	0.8578
13-JAN-2021	WINDMACHIN	17.25	17.40	-0.0087	0.0362	0.0361	0.6897
13-JAN-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	WIPL	49.15	50.85	-0.0340	0.0225	0.0226	0.4318
13-JAN-2021	WIPRO	459.00	457.70	0.0028	0.0226	0.0225	0.4299
13-JAN-2021	WOCKPHARMA	495.60	509.40	-0.0275	0.0362	0.0362	0.6916
13-JAN-2021	WONDERLA	206.70	208.00	-0.0063	0.0273	0.0272	0.5197
13-JAN-2021	WORTH	60.15	55.55	0.0796	0.0223	0.0230	0.4394
13-JAN-2021	WSI	3.90	4.10	-0.0500	0.0800	0.0798	1.5246
13-JAN-2021	WSTCSTPAPR	185.50	187.95	-0.0131	0.0301	0.0301	0.5751
13-JAN-2021	XCHANGING	85.95	86.35	-0.0046	0.0312	0.0311	0.5942
13-JAN-2021	XELPMOC	317.45	321.30	-0.0121	0.0391	0.0391	0.7470
13-JAN-2021	XPROINDIA	37.70	37.80	-0.0026	0.0404	0.0403	0.7699
13-JAN-2021	YAARII	114.30	116.95	-0.0229	0.0397	0.0397	0.7585
13-JAN-2021	YESBANK	17.80	18.05	-0.0139	0.0654	0.0652	1.2456
13-JAN-2021	ZEEL	227.90	226.15	0.0077	0.0397	0.0396	0.7566
13-JAN-2021	ZEELEARN	13.70	13.85	-0.0109	0.0342	0.0341	0.6515
13-JAN-2021	ZEEMEDIA	5.60	5.55	0.0090	0.0329	0.0328	0.6266
13-JAN-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	ZENITHEXPO	77.95	79.60	-0.0209	0.0461	0.0460	0.8788
13-JAN-2021	ZENITHSTL	1.05	1.00	0.0488	0.0811	0.0809	1.5456
13-JAN-2021	ZENSARTECH	235.85	238.15	-0.0097	0.0310	0.0309	0.5903
13-JAN-2021	ZENTEC	96.45	97.50	-0.0108	0.0428	0.0427	0.8158
13-JAN-2021	ZICOM	2.38	2.49	-0.0452	0.0431	0.0431	0.8234
13-JAN-2021	ZODIACLOTH	107.20	107.90	-0.0065	0.0288	0.0287	0.5483
13-JAN-2021	ZODJRDMKJ	29.75	29.20	0.0187	0.0397	0.0396	0.7566
13-JAN-2021	ZOTA	162.35	167.05	-0.0285	0.0180	0.0181	0.3458
13-JAN-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
13-JAN-2021	ZUARI	105.15	108.05	-0.0272	0.0356	0.0356	0.6801
13-JAN-2021	ZUARIGLOB	112.70	115.85	-0.0276	0.0450	0.0449	0.8578
13-JAN-2021	ZYDUSWELL	2023.50	2036.90	-0.0066	0.0201	0.0200	0.3821
13-JAN-2021	501111	-	-	-	-	-	-
13-JAN-2021	502216	-	-	-	-	-	-
13-JAN-2021	503639	-	-	-	-	-	-
13-JAN-2021	503893	-	-	-	-	-	-
13-JAN-2021	504346	-	-	-	-	-	-
13-JAN-2021	504365	-	-	-	-	-	-
13-JAN-2021	504998	-	-	-	-	-	-
13-JAN-2021	506024	-	-	-	-	-	-
13-JAN-2021	506087	-	-	-	-	-	-
13-JAN-2021	506107	-	-	-	-	-	-
13-JAN-2021	506120	-	-	-	-	-	-
13-JAN-2021	506162	-	-	-	-	-	-
13-JAN-2021	506945	-	-	-	-	-	-
13-JAN-2021	507543	-	-	-	-	-	-
13-JAN-2021	507663	-	-	-	-	-	-
13-JAN-2021	508924	-	-	-	-	-	-
13-JAN-2021	509046	-	-	-	-	-	-
13-JAN-2021	511254	-	-	-	-	-	-
13-JAN-2021	511634	-	-	-	-	-	-
13-JAN-2021	512004	-	-	-	-	-	-
13-JAN-2021	512011	-	-	-	-	-	-
13-JAN-2021	512026	-	-	-	-	-	-
13-JAN-2021	512038	-	-	-	-	-	-
13-JAN-2021	512060	-	-	-	-	-	-
13-JAN-2021	512063	-	-	-	-	-	-
13-JAN-2021	512091	-	-	-	-	-	-
13-JAN-2021	512153	-	-	-	-	-	-
13-JAN-2021	512157	-	-	-	-	-	-
13-JAN-2021	512195	-	-	-	-	-	-
13-JAN-2021	512221	-	-	-	-	-	-
13-JAN-2021	512245	-	-	-	-	-	-
13-JAN-2021	512291	-	-	-	-	-	-
13-JAN-2021	512303	-	-	-	-	-	-
13-JAN-2021	512337	-	-	-	-	-	-
13-JAN-2021	512404	-	-	-	-	-	-
13-JAN-2021	512415	-	-	-	-	-	-
13-JAN-2021	512433	-	-	-	-	-	-
13-JAN-2021	512445	-	-	-	-	-	-
13-JAN-2021	512461	-	-	-	-	-	-
13-JAN-2021	512522	-	-	-	-	-	-
13-JAN-2021	517172	-	-	-	-	-	-
13-JAN-2021	517360	-	-	-	-	-	-
13-JAN-2021	521003	-	-	-	-	-	-
13-JAN-2021	522171	-	-	-	-	-	-
13-JAN-2021	526349	-	-	-	-	-	-
13-JAN-2021	526488	-	-	-	-	-	-
13-JAN-2021	530361	-	-	-	-	-	-
13-JAN-2021	530905	-	-	-	-	-	-
13-JAN-2021	531205	-	-	-	-	-	-
13-JAN-2021	531628	-	-	-	-	-	-
13-JAN-2021	531677	-	-	-	-	-	-
13-JAN-2021	531743	-	-	-	-	-	-
13-JAN-2021	531971	-	-	-	-	-	-
13-JAN-2021	532105	-	-	-	-	-	-
13-JAN-2021	532138	-	-	-	-	-	-
13-JAN-2021	538863	-	-	-	-	-	-
13-JAN-2021	540467	-	-	-	-	-	-
13-JAN-2021	542931	-	-	-	-	-	-
13-JAN-2021	542938	-	-	-	-	-	-
13-JAN-2021	543208	-	-	-	-	-	-
13-JAN-2021	543225	-	-	-	-	-	-
13-JAN-2021	ANKUR	-	-	-	-	-	-
13-JAN-2021	ARIHANTCFL	-	-	-	-	-	-
13-JAN-2021	BALAJIAGRO	-	-	-	-	-	-
13-JAN-2021	BRISK	-	-	-	-	-	-
13-JAN-2021	CRESCENT	-	-	-	-	-	-
13-JAN-2021	FFL	-	-	-	-	-	-
13-JAN-2021	GANODAYA	-	-	-	-	-	-
13-JAN-2021	MEPL	-	-	-	-	-	-
13-JAN-2021	NATUREIND	-	-	-	-	-	-
13-JAN-2021	OJSWI	-	-	-	-	-	-
13-JAN-2021	OSEINTRUST	-	-	-	-	-	-
13-JAN-2021	PHF	-	-	-	-	-	-
13-JAN-2021	RATHIIND	-	-	-	-	-	-
13-JAN-2021	RICHNRICH	-	-	-	-	-	-
13-JAN-2021	RRCSL	-	-	-	-	-	-
13-JAN-2021	SARVARAYA	-	-	-	-	-	-
13-JAN-2021	SGEL	-	-	-	-	-	-
13-JAN-2021	SHAKUMBHRI	-	-	-	-	-	-
13-JAN-2021	SHINEWELL	-	-	-	-	-	-
13-JAN-2021	SHREETULSI	-	-	-	-	-	-
13-JAN-2021	SKYBOX	-	-	-	-	-	-
13-JAN-2021	SPMLINDIA	-	-	-	-	-	-
13-JAN-2021	SSF	-	-	-	-	-	-
13-JAN-2021	SUNAYANA	-	-	-	-	-	-
13-JAN-2021	SWATI	-	-	-	-	-	-
13-JAN-2021	TECHAINPOW	-	-	-	-	-	-
13-JAN-2021	TLFL	-	-	-	-	-	-
13-JAN-2021	TRANSGLOBE	-	-	-	-	-	-