nse-daily-volatility-report-2020-12-23.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
23-DEC-2020	20MICRONS	40.15	39.90	0.0062	0.0317	0.0316	0.6037
23-DEC-2020	21STCENMGM	10.26	10.15	0.0108	0.0229	0.0228	0.4356
23-DEC-2020	3IINFOTECH	5.22	4.96	0.0511	0.0400	0.0400	0.7642
23-DEC-2020	3MINDIA	21077.05	21032.45	0.0021	0.0219	0.0218	0.4165
23-DEC-2020	3PLAND	9.29	9.30	-0.0011	0.0691	0.0689	1.3163
23-DEC-2020	500009	20.00	19.65	0.0177	0.0376	0.0376	0.7183
23-DEC-2020	500012	48.25	46.00	0.0478	0.0357	0.0358	0.6840
23-DEC-2020	500014	1.94	1.78	0.0861	0.0473	0.0476	0.9094
23-DEC-2020	500016	8.01	8.43	-0.0511	0.0342	0.0343	0.6553
23-DEC-2020	500028	4.95	5.20	-0.0493	0.0358	0.0358	0.6840
23-DEC-2020	500068	4015.80	3997.65	0.0045	0.0264	0.0263	0.5025
23-DEC-2020	500069	101.20	99.10	0.0210	0.0349	0.0348	0.6649
23-DEC-2020	500120	356.45	335.50	0.0606	0.0389	0.0390	0.7451
23-DEC-2020	500123	2655.40	2637.50	0.0068	0.0362	0.0361	0.6897
23-DEC-2020	500142	0.86	0.86	0.0000	0.0258	0.0257	0.4910
23-DEC-2020	500143	21.94	21.94	0.0000	0.0248	0.0248	0.4738
23-DEC-2020	500147	755.05	759.95	-0.0065	0.0361	0.0360	0.6878
23-DEC-2020	500153	60.35	58.05	0.0389	0.0326	0.0326	0.6228
23-DEC-2020	500159	51.15	50.30	0.0168	0.0424	0.0423	0.8081
23-DEC-2020	500166	251.80	250.40	0.0056	0.0307	0.0307	0.5865
23-DEC-2020	500192	2.44	2.36	0.0333	0.0309	0.0309	0.5903
23-DEC-2020	500202	8.25	8.50	-0.0299	0.0248	0.0249	0.4757
23-DEC-2020	500206	8.75	8.75	0.0000	0.0243	0.0242	0.4623
23-DEC-2020	500211	9.52	9.01	0.0551	0.0388	0.0389	0.7432
23-DEC-2020	500212	25.75	25.75	0.0000	0.0223	0.0223	0.4260
23-DEC-2020	500213	62.05	59.10	0.0487	0.0342	0.0343	0.6553
23-DEC-2020	500214	807.95	791.25	0.0209	0.0274	0.0273	0.5216
23-DEC-2020	500220	34.00	34.00	0.0000	0.0377	0.0376	0.7183
23-DEC-2020	500223	0.81	0.82	-0.0123	0.0374	0.0373	0.7126
23-DEC-2020	500236	0.44	0.42	0.0465	0.0229	0.0231	0.4413
23-DEC-2020	500239	24.85	23.95	0.0369	0.0345	0.0345	0.6591
23-DEC-2020	500240	27.35	26.05	0.0487	0.0354	0.0355	0.6782
23-DEC-2020	500246	25.50	24.65	0.0339	0.0301	0.0302	0.5770
23-DEC-2020	500248	3.25	3.25	0.0000	0.0952	0.0949	1.8131
23-DEC-2020	500264	114.35	111.40	0.0261	0.0360	0.0360	0.6878
23-DEC-2020	500267	117.55	112.80	0.0412	0.0377	0.0377	0.7203
23-DEC-2020	500274	7.40	7.40	0.0000	0.0585	0.0584	1.1157
23-DEC-2020	500277	1.00	0.99	0.0101	0.0103	0.0103	0.1968
23-DEC-2020	500284	33.70	32.80	0.0271	0.0349	0.0348	0.6649
23-DEC-2020	500298	1959.30	1918.00	0.0213	0.0354	0.0354	0.6763
23-DEC-2020	500306	8.32	7.93	0.0480	0.0493	0.0493	0.9419
23-DEC-2020	500307	259.55	248.45	0.0437	0.0185	0.0187	0.3573
23-DEC-2020	500319	23.90	23.30	0.0254	0.0401	0.0401	0.7661
23-DEC-2020	500333	211.30	208.45	0.0136	0.0355	0.0354	0.6763
23-DEC-2020	500346	25.20	25.85	-0.0255	0.0418	0.0418	0.7986
23-DEC-2020	500357	9.25	9.00	0.0274	0.0360	0.0359	0.6859
23-DEC-2020	500358	3.18	3.03	0.0483	0.0247	0.0249	0.4757
23-DEC-2020	500360	27.35	26.05	0.0487	0.0386	0.0386	0.7375
23-DEC-2020	500365	11.15	10.99	0.0145	0.0417	0.0416	0.7948
23-DEC-2020	500367	52.40	50.10	0.0449	0.0339	0.0340	0.6496
23-DEC-2020	500370	22.50	21.45	0.0478	0.0316	0.0317	0.6056
23-DEC-2020	500388	15.70	16.50	-0.0497	0.0150	0.0153	0.2923
23-DEC-2020	500414	29.60	28.80	0.0274	0.0370	0.0369	0.7050
23-DEC-2020	500422	15.43	16.25	-0.0518	0.0400	0.0401	0.7661
23-DEC-2020	500426	10.64	11.00	-0.0333	0.0324	0.0324	0.6190
23-DEC-2020	500449	18.73	17.49	0.0685	0.0414	0.0416	0.7948
23-DEC-2020	500450	249.55	239.00	0.0432	0.0228	0.0230	0.4394
23-DEC-2020	500456	13.57	13.13	0.0330	0.0389	0.0389	0.7432
23-DEC-2020	500458	3.02	3.08	-0.0197	0.0272	0.0272	0.5197
23-DEC-2020	500655	367.75	348.40	0.0541	0.0283	0.0285	0.5445
23-DEC-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	501148	272.65	267.35	0.0196	0.0179	0.0179	0.3420
23-DEC-2020	501261	280.55	280.55	0.0000	0.0020	0.0020	0.0382
23-DEC-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	501298	1071.50	1020.15	0.0491	0.0238	0.0240	0.4585
23-DEC-2020	501311	6.40	6.17	0.0366	0.0250	0.0251	0.4795
23-DEC-2020	501314	19.60	19.22	0.0196	0.0238	0.0238	0.4547
23-DEC-2020	501351	30.80	30.80	0.0000	0.0027	0.0026	0.0497
23-DEC-2020	501370	52.05	49.80	0.0442	0.0409	0.0409	0.7814
23-DEC-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	501391	130.10	134.90	-0.0362	0.0366	0.0366	0.6992
23-DEC-2020	501421	134.70	141.75	-0.0510	0.0273	0.0275	0.5254
23-DEC-2020	501423	721.00	701.20	0.0278	0.0332	0.0332	0.6343
23-DEC-2020	501430	596.10	609.50	-0.0222	0.0364	0.0363	0.6935
23-DEC-2020	501477	42.00	42.00	0.0000	0.0203	0.0202	0.3859
23-DEC-2020	501622	33.00	33.00	0.0000	0.0360	0.0359	0.6859
23-DEC-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	501700	22.95	22.30	0.0287	0.0280	0.0280	0.5349
23-DEC-2020	501831	171.00	171.10	-0.0006	0.0318	0.0318	0.6075
23-DEC-2020	501833	4.14	3.95	0.0470	0.0372	0.0372	0.7107
23-DEC-2020	501945	0.94	0.95	-0.0106	0.0084	0.0084	0.1605
23-DEC-2020	502015	13.13	12.37	0.0596	0.0406	0.0407	0.7776
23-DEC-2020	502175	49.40	46.85	0.0530	0.0333	0.0335	0.6400
23-DEC-2020	502250	270.00	270.00	0.0000	0.0157	0.0156	0.2980
23-DEC-2020	502281	8.92	9.38	-0.0503	0.0378	0.0379	0.7241
23-DEC-2020	502294	41.00	41.00	0.0000	0.0091	0.0091	0.1739
23-DEC-2020	502445	9.81	10.29	-0.0478	0.0291	0.0292	0.5579
23-DEC-2020	502460	27.50	27.50	0.0000	0.0138	0.0137	0.2617
23-DEC-2020	502563	3.54	3.54	0.0000	0.0063	0.0063	0.1204
23-DEC-2020	502587	78.00	76.40	0.0207	0.0421	0.0420	0.8024
23-DEC-2020	502589	32.25	32.25	0.0000	0.0188	0.0188	0.3592
23-DEC-2020	502850	16.60	16.60	0.0000	0.0578	0.0577	1.1024
23-DEC-2020	502865	1557.20	1525.60	0.0205	0.0329	0.0328	0.6266
23-DEC-2020	502873	39.30	38.30	0.0258	0.0379	0.0378	0.7222
23-DEC-2020	502893	11.70	11.70	0.0000	0.0200	0.0200	0.3821
23-DEC-2020	502901	2205.00	2205.00	0.0000	0.0270	0.0269	0.5139
23-DEC-2020	502958	1907.75	1900.00	0.0041	0.0364	0.0363	0.6935
23-DEC-2020	503015	39.05	37.40	0.0432	0.0362	0.0362	0.6916
23-DEC-2020	503092	8.65	8.25	0.0473	0.0217	0.0219	0.4184
23-DEC-2020	503127	1563.00	1563.00	0.0000	0.0186	0.0185	0.3534
23-DEC-2020	503162	69.85	63.30	0.0985	0.0365	0.0370	0.7069
23-DEC-2020	503229	41.60	42.85	-0.0296	0.0277	0.0277	0.5292
23-DEC-2020	503349	1825.00	1750.70	0.0416	0.0311	0.0312	0.5961
23-DEC-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	503624	6.89	6.89	0.0000	0.0190	0.0189	0.3611
23-DEC-2020	503635	12.00	12.00	0.0000	0.0031	0.0031	0.0592
23-DEC-2020	503641	7.23	7.03	0.0281	0.0346	0.0345	0.6591
23-DEC-2020	503657	10.90	10.58	0.0298	0.0368	0.0368	0.7031
23-DEC-2020	503659	20.20	20.20	0.0000	0.0118	0.0118	0.2254
23-DEC-2020	503663	2.99	3.05	-0.0199	0.0254	0.0254	0.4853
23-DEC-2020	503669	6.05	5.77	0.0474	0.0214	0.0216	0.4127
23-DEC-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	503675	3.00	3.00	0.0000	0.0068	0.0068	0.1299
23-DEC-2020	503681	14.04	14.04	0.0000	0.0105	0.0104	0.1987
23-DEC-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	503691	15.40	15.40	0.0000	0.0177	0.0176	0.3362
23-DEC-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	503772	10.12	10.12	0.0000	0.0177	0.0176	0.3362
23-DEC-2020	503776	38.00	38.00	0.0000	0.0246	0.0245	0.4681
23-DEC-2020	503804	165.95	175.85	-0.0579	0.0370	0.0371	0.7088
23-DEC-2020	503816	3.36	3.36	0.0000	0.0267	0.0266	0.5082
23-DEC-2020	503837	3.09	3.09	0.0000	0.0224	0.0224	0.4280
23-DEC-2020	503863	4.22	4.22	0.0000	0.0139	0.0138	0.2636
23-DEC-2020	504000	40.90	40.00	0.0223	0.0298	0.0298	0.5693
23-DEC-2020	504028	34.70	34.40	0.0087	0.0368	0.0367	0.7012
23-DEC-2020	504076	11.13	10.60	0.0488	0.0346	0.0347	0.6629
23-DEC-2020	504080	76.20	76.20	0.0000	0.0174	0.0174	0.3324
23-DEC-2020	504084	2830.50	2850.00	-0.0069	0.0280	0.0280	0.5349
23-DEC-2020	504092	18.41	18.77	-0.0194	0.0386	0.0386	0.7375
23-DEC-2020	504093	209.45	204.30	0.0249	0.0329	0.0329	0.6286
23-DEC-2020	504132	140.05	139.90	0.0011	0.0403	0.0402	0.7680
23-DEC-2020	504176	545.90	510.35	0.0673	0.0481	0.0482	0.9209
23-DEC-2020	504180	11.40	12.00	-0.0513	0.0317	0.0318	0.6075
23-DEC-2020	504240	33.65	31.85	0.0550	0.0332	0.0334	0.6381
23-DEC-2020	504258	287.25	279.65	0.0268	0.0288	0.0288	0.5502
23-DEC-2020	504273	7.78	7.56	0.0287	0.0277	0.0277	0.5292
23-DEC-2020	504335	0.19	0.19	0.0000	0.0348	0.0347	0.6629
23-DEC-2020	504340	4.32	4.32	0.0000	0.0143	0.0143	0.2732
23-DEC-2020	504341	39.90	38.00	0.0488	0.0436	0.0436	0.8330
23-DEC-2020	504356	10.00	10.00	0.0000	0.0026	0.0026	0.0497
23-DEC-2020	504360	17.00	17.00	0.0000	0.0049	0.0049	0.0936
23-DEC-2020	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
23-DEC-2020	504378	0.93	0.92	0.0108	0.0287	0.0286	0.5464
23-DEC-2020	504380	1.83	1.80	0.0165	0.0102	0.0102	0.1949
23-DEC-2020	504390	6.42	6.42	0.0000	0.0010	0.0010	0.0191
23-DEC-2020	504392	10.55	10.47	0.0076	0.0289	0.0288	0.5502
23-DEC-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	504398	12.00	12.00	0.0000	0.0087	0.0086	0.1643
23-DEC-2020	504605	400.00	380.00	0.0513	0.0316	0.0318	0.6075
23-DEC-2020	504646	123.75	122.05	0.0138	0.0305	0.0304	0.5808
23-DEC-2020	504648	1.89	1.89	0.0000	0.0633	0.0631	1.2055
23-DEC-2020	504673	1.47	1.40	0.0488	0.0220	0.0222	0.4241
23-DEC-2020	504697	1.20	1.21	-0.0083	0.0289	0.0288	0.5502
23-DEC-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	504731	21.00	21.00	0.0000	0.0075	0.0075	0.1433
23-DEC-2020	504746	392.50	392.50	0.0000	0.0102	0.0102	0.1949
23-DEC-2020	504786	176.50	171.95	0.0261	0.0366	0.0365	0.6973
23-DEC-2020	504810	10.20	10.20	0.0000	0.0179	0.0178	0.3401
23-DEC-2020	504840	1210.30	1235.00	-0.0202	0.0324	0.0323	0.6171
23-DEC-2020	504882	422.70	402.80	0.0482	0.0245	0.0247	0.4719
23-DEC-2020	504908	111.00	110.00	0.0090	0.0477	0.0475	0.9075
23-DEC-2020	504918	1020.45	998.75	0.0215	0.0334	0.0333	0.6362
23-DEC-2020	504959	2004.75	1927.05	0.0395	0.0282	0.0283	0.5407
23-DEC-2020	504961	35.05	33.55	0.0437	0.0351	0.0352	0.6725
23-DEC-2020	504988	346.00	346.00	0.0000	0.0318	0.0318	0.6075
23-DEC-2020	505036	387.90	384.85	0.0079	0.0259	0.0258	0.4929
23-DEC-2020	505141	32.55	31.50	0.0328	0.0342	0.0342	0.6534
23-DEC-2020	505163	331.00	321.65	0.0287	0.0313	0.0313	0.5980
23-DEC-2020	505212	40.65	40.65	0.0000	0.0046	0.0046	0.0879
23-DEC-2020	505216	565.35	538.80	0.0481	0.0255	0.0256	0.4891
23-DEC-2020	505232	834.95	803.00	0.0390	0.0318	0.0318	0.6075
23-DEC-2020	505250	46.85	45.60	0.0270	0.0343	0.0343	0.6553
23-DEC-2020	505283	151.40	147.15	0.0285	0.0295	0.0295	0.5636
23-DEC-2020	505285	197.90	197.90	0.0000	0.0071	0.0071	0.1356
23-DEC-2020	505299	63.00	67.60	-0.0705	0.0330	0.0333	0.6362
23-DEC-2020	505302	44.50	44.50	0.0000	0.0313	0.0312	0.5961
23-DEC-2020	505320	24.85	24.85	0.0000	0.0059	0.0059	0.1127
23-DEC-2020	505336	0.66	0.66	0.0000	0.0050	0.0050	0.0955
23-DEC-2020	505358	31.10	29.55	0.0511	0.0388	0.0389	0.7432
23-DEC-2020	505504	15.55	15.55	0.0000	0.0012	0.0012	0.0229
23-DEC-2020	505515	13.29	13.29	0.0000	0.0122	0.0122	0.2331
23-DEC-2020	505523	0.61	0.60	0.0165	0.0262	0.0261	0.4986
23-DEC-2020	505576	75.00	75.00	0.0000	0.0257	0.0256	0.4891
23-DEC-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	505585	13.46	13.46	0.0000	0.0119	0.0118	0.2254
23-DEC-2020	505590	489.40	475.25	0.0293	0.0267	0.0268	0.5120
23-DEC-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	505650	7.69	7.84	-0.0193	0.0291	0.0290	0.5540
23-DEC-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	505681	299.60	290.00	0.0326	0.0306	0.0306	0.5846
23-DEC-2020	505685	90.55	90.55	0.0000	0.0066	0.0066	0.1261
23-DEC-2020	505690	71.55	73.15	-0.0221	0.0313	0.0313	0.5980
23-DEC-2020	505693	36.90	36.90	0.0000	0.0236	0.0235	0.4490
23-DEC-2020	505703	4.96	4.96	0.0000	0.0122	0.0122	0.2331
23-DEC-2020	505710	40.50	40.50	0.0000	0.0307	0.0306	0.5846
23-DEC-2020	505711	1.30	1.24	0.0473	0.0264	0.0265	0.5063
23-DEC-2020	505712	60.95	60.40	0.0091	0.0481	0.0480	0.9170
23-DEC-2020	505725	103.10	98.20	0.0487	0.0295	0.0297	0.5674
23-DEC-2020	505729	41.45	40.25	0.0294	0.0413	0.0413	0.7890
23-DEC-2020	505737	162.95	157.20	0.0359	0.0387	0.0387	0.7394
23-DEC-2020	505750	550.00	550.00	0.0000	0.0391	0.0390	0.7451
23-DEC-2020	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
23-DEC-2020	505827	149.35	146.15	0.0217	0.0410	0.0409	0.7814
23-DEC-2020	505840	8.30	7.92	0.0469	0.0382	0.0382	0.7298
23-DEC-2020	505850	57.00	56.80	0.0035	0.0247	0.0247	0.4719
23-DEC-2020	505872	597.60	498.00	0.1823	0.0290	0.0317	0.6056
23-DEC-2020	505893	106.50	106.50	0.0000	0.0081	0.0081	0.1548
23-DEC-2020	505978	1000.00	996.30	0.0037	0.0323	0.0322	0.6152
23-DEC-2020	506003	3.00	2.92	0.0270	0.2275	0.2269	4.3349
23-DEC-2020	506105	77.15	76.15	0.0130	0.0320	0.0319	0.6094
23-DEC-2020	506122	37.65	36.00	0.0448	0.0377	0.0378	0.7222
23-DEC-2020	506128	28.10	28.65	-0.0194	0.0430	0.0430	0.8215
23-DEC-2020	506134	3.35	3.35	0.0000	0.0126	0.0126	0.2407
23-DEC-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	506166	18.40	18.40	0.0000	0.0010	0.0010	0.0191
23-DEC-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	506180	147.00	147.00	0.0000	0.0083	0.0083	0.1586
23-DEC-2020	506186	13.60	13.00	0.0451	0.0387	0.0387	0.7394
23-DEC-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	506248	59.45	56.65	0.0482	0.0353	0.0354	0.6763
23-DEC-2020	506260	137.60	131.15	0.0480	0.0532	0.0531	1.0145
23-DEC-2020	506261	46.20	44.20	0.0443	0.0368	0.0368	0.7031
23-DEC-2020	506313	81.90	81.90	0.0000	0.0083	0.0083	0.1586
23-DEC-2020	506365	20.75	19.80	0.0469	0.0227	0.0229	0.4375
23-DEC-2020	506405	166.75	166.05	0.0042	0.0345	0.0344	0.6572
23-DEC-2020	506414	312.25	305.95	0.0204	0.0391	0.0390	0.7451
23-DEC-2020	506520	4.55	4.36	0.0427	0.0440	0.0440	0.8406
23-DEC-2020	506522	1890.85	1875.00	0.0084	0.0275	0.0275	0.5254
23-DEC-2020	506528	530.00	520.95	0.0172	0.0318	0.0318	0.6075
23-DEC-2020	506530	409.00	409.00	0.0000	0.0180	0.0179	0.3420
23-DEC-2020	506532	176.20	175.85	0.0020	0.0358	0.0357	0.6820
23-DEC-2020	506543	3.60	3.60	0.0000	0.0196	0.0196	0.3745
23-DEC-2020	506597	185.25	182.40	0.0155	0.0333	0.0332	0.6343
23-DEC-2020	506605	420.00	398.55	0.0524	0.0337	0.0338	0.6457
23-DEC-2020	506640	75.60	72.00	0.0488	0.0233	0.0235	0.4490
23-DEC-2020	506642	21.00	20.70	0.0144	0.0441	0.0440	0.8406
23-DEC-2020	506685	234.40	234.50	-0.0004	0.0316	0.0315	0.6018
23-DEC-2020	506687	1563.95	1518.20	0.0297	0.0313	0.0313	0.5980
23-DEC-2020	506734	59.95	60.40	-0.0075	0.0478	0.0477	0.9113
23-DEC-2020	506808	7.29	6.65	0.0919	0.0388	0.0393	0.7508
23-DEC-2020	506852	51.70	50.75	0.0185	0.0444	0.0443	0.8464
23-DEC-2020	506854	182.05	179.40	0.0147	0.0407	0.0406	0.7757
23-DEC-2020	506858	13.16	13.16	0.0000	0.0284	0.0283	0.5407
23-DEC-2020	506863	0.59	0.57	0.0345	0.0282	0.0282	0.5388
23-DEC-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	506879	270.40	246.75	0.0915	0.0377	0.0382	0.7298
23-DEC-2020	506910	49.50	48.05	0.0297	0.0322	0.0321	0.6133
23-DEC-2020	506919	244.40	232.80	0.0486	0.0410	0.0410	0.7833
23-DEC-2020	506935	19.00	19.00	0.0000	0.0132	0.0132	0.2522
23-DEC-2020	506947	38.00	38.00	0.0000	0.0060	0.0060	0.1146
23-DEC-2020	506975	4.55	4.55	0.0000	0.0113	0.0113	0.2159
23-DEC-2020	506981	93.45	94.00	-0.0059	0.0415	0.0414	0.7909
23-DEC-2020	507155	32.80	33.00	-0.0061	0.0325	0.0324	0.6190
23-DEC-2020	507180	43.95	40.35	0.0855	0.0428	0.0431	0.8234
23-DEC-2020	507265	107.00	107.00	0.0000	0.0150	0.0149	0.2847
23-DEC-2020	507300	1750.00	1676.00	0.0432	0.0344	0.0344	0.6572
23-DEC-2020	507435	65.95	63.25	0.0418	0.0317	0.0317	0.6056
23-DEC-2020	507474	45.10	43.80	0.0292	0.0435	0.0434	0.8292
23-DEC-2020	507486	17.25	16.45	0.0475	0.0301	0.0302	0.5770
23-DEC-2020	507498	4.96	5.22	-0.0511	0.0443	0.0443	0.8464
23-DEC-2020	507508	4.12	3.98	0.0346	0.0334	0.0334	0.6381
23-DEC-2020	507515	10.50	10.22	0.0270	0.0327	0.0327	0.6247
23-DEC-2020	507522	3.56	3.73	-0.0466	0.0164	0.0167	0.3191
23-DEC-2020	507525	703.00	728.00	-0.0349	0.0287	0.0287	0.5483
23-DEC-2020	507552	50.80	49.25	0.0310	0.0346	0.0346	0.6610
23-DEC-2020	507598	39.80	39.00	0.0203	0.0424	0.0423	0.8081
23-DEC-2020	507609	57.95	57.95	0.0000	0.0132	0.0132	0.2522
23-DEC-2020	507621	383.95	380.40	0.0093	0.0296	0.0295	0.5636
23-DEC-2020	507645	8751.00	8653.05	0.0113	0.0261	0.0260	0.4967
23-DEC-2020	507690	72.20	70.00	0.0309	0.0426	0.0426	0.8139
23-DEC-2020	507753	28.80	27.10	0.0608	0.0361	0.0362	0.6916
23-DEC-2020	507759	20.05	19.10	0.0485	0.0349	0.0349	0.6668
23-DEC-2020	507779	116.35	111.45	0.0430	0.0407	0.0408	0.7795
23-DEC-2020	507808	6.48	6.48	0.0000	0.0102	0.0101	0.1930
23-DEC-2020	507813	39.90	38.00	0.0488	0.0380	0.0381	0.7279
23-DEC-2020	507817	59.90	61.70	-0.0296	0.0291	0.0291	0.5560
23-DEC-2020	507836	233.30	230.00	0.0142	0.0341	0.0340	0.6496
23-DEC-2020	507852	3.86	4.05	-0.0480	0.0138	0.0142	0.2713
23-DEC-2020	507864	29.35	29.00	0.0120	0.0353	0.0352	0.6725
23-DEC-2020	507872	14.21	14.14	0.0049	0.0366	0.0366	0.6992
23-DEC-2020	507886	13.07	13.07	0.0000	0.0105	0.0105	0.2006
23-DEC-2020	507894	10.90	10.90	0.0000	0.0124	0.0124	0.2369
23-DEC-2020	507910	29.40	28.10	0.0452	0.0341	0.0342	0.6534
23-DEC-2020	507912	113.00	109.15	0.0347	0.0459	0.0459	0.8769
23-DEC-2020	507917	9.79	9.79	0.0000	0.0055	0.0055	0.1051
23-DEC-2020	507938	5.60	5.60	0.0000	0.0008	0.0008	0.0153
23-DEC-2020	507944	263.85	247.10	0.0656	0.0370	0.0372	0.7107
23-DEC-2020	507946	22.80	22.80	0.0000	0.0214	0.0214	0.4088
23-DEC-2020	507948	14.31	14.31	0.0000	0.0248	0.0247	0.4719
23-DEC-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	507960	106.25	108.50	-0.0210	0.0271	0.0270	0.5158
23-DEC-2020	507962	7.00	7.00	0.0000	0.0040	0.0040	0.0764
23-DEC-2020	507966	20.30	21.35	-0.0504	0.0301	0.0302	0.5770
23-DEC-2020	507970	17.15	17.05	0.0058	0.0298	0.0297	0.5674
23-DEC-2020	507981	26.60	24.85	0.0681	0.0422	0.0424	0.8101
23-DEC-2020	507987	4.06	4.06	0.0000	0.0015	0.0015	0.0287
23-DEC-2020	507998	40.90	40.80	0.0024	0.0445	0.0444	0.8483
23-DEC-2020	508136	169.10	164.25	0.0291	0.0348	0.0348	0.6649
23-DEC-2020	508306	36.55	36.85	-0.0082	0.0166	0.0166	0.3171
23-DEC-2020	508486	5272.25	5296.85	-0.0047	0.0202	0.0201	0.3840
23-DEC-2020	508494	48.80	46.90	0.0397	0.0324	0.0325	0.6209
23-DEC-2020	508571	41.50	41.50	0.0000	0.0134	0.0134	0.2560
23-DEC-2020	508664	13.80	13.80	0.0000	0.0179	0.0179	0.3420
23-DEC-2020	508670	1412.90	1412.90	0.0000	0.0164	0.0163	0.3114
23-DEC-2020	508807	410.05	419.00	-0.0216	0.0406	0.0405	0.7738
23-DEC-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	508875	51.00	51.00	0.0000	0.0349	0.0348	0.6649
23-DEC-2020	508905	36.75	36.75	0.0000	0.0254	0.0253	0.4834
23-DEC-2020	508918	26.10	26.60	-0.0190	0.0204	0.0204	0.3897
23-DEC-2020	508922	12.14	12.77	-0.0506	0.0468	0.0468	0.8941
23-DEC-2020	508929	9.02	9.02	0.0000	0.0414	0.0413	0.7890
23-DEC-2020	508941	411.30	417.60	-0.0152	0.0278	0.0277	0.5292
23-DEC-2020	508954	46.40	49.60	-0.0667	0.0294	0.0297	0.5674
23-DEC-2020	508956	1.20	1.26	-0.0488	0.0235	0.0237	0.4528
23-DEC-2020	508961	31.75	31.75	0.0000	0.0089	0.0089	0.1700
23-DEC-2020	508963	6.21	6.21	0.0000	0.0157	0.0157	0.2999
23-DEC-2020	508969	1.39	1.39	0.0000	0.0321	0.0320	0.6114
23-DEC-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	508996	1.28	1.34	-0.0458	0.0265	0.0266	0.5082
23-DEC-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	509015	6.40	6.40	0.0000	0.0106	0.0105	0.2006
23-DEC-2020	509026	58.70	58.70	0.0000	0.0142	0.0141	0.2694
23-DEC-2020	509038	18.75	18.75	0.0000	0.0023	0.0023	0.0439
23-DEC-2020	509040	8.63	8.63	0.0000	0.0210	0.0210	0.4012
23-DEC-2020	509048	5.98	5.70	0.0480	0.0444	0.0444	0.8483
23-DEC-2020	509051	0.27	0.26	0.0377	0.0555	0.0555	1.0603
23-DEC-2020	509053	3.79	3.61	0.0487	0.0456	0.0457	0.8731
23-DEC-2020	509073	24.80	23.65	0.0475	0.0274	0.0275	0.5254
23-DEC-2020	509084	48.45	48.45	0.0000	0.0133	0.0133	0.2541
23-DEC-2020	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	509148	3.34	3.40	-0.0178	0.0333	0.0332	0.6343
23-DEC-2020	509162	80.60	78.40	0.0277	0.0393	0.0393	0.7508
23-DEC-2020	509196	32.00	33.40	-0.0428	0.0342	0.0343	0.6553
23-DEC-2020	509423	9.40	9.40	0.0000	0.0300	0.0300	0.5731
23-DEC-2020	509438	1235.00	1240.00	-0.0040	0.0229	0.0228	0.4356
23-DEC-2020	509449	18.45	18.45	0.0000	0.0270	0.0269	0.5139
23-DEC-2020	509470	10165.50	10097.75	0.0067	0.0226	0.0225	0.4299
23-DEC-2020	509472	265.00	271.00	-0.0224	0.0332	0.0332	0.6343
23-DEC-2020	509486	75.70	73.00	0.0363	0.0406	0.0406	0.7757
23-DEC-2020	509525	629.95	629.75	0.0003	0.0271	0.0271	0.5177
23-DEC-2020	509546	16.50	16.50	0.0000	0.0271	0.0271	0.5177
23-DEC-2020	509563	5.20	4.96	0.0473	0.0259	0.0261	0.4986
23-DEC-2020	509597	199.10	199.00	0.0005	0.0311	0.0311	0.5942
23-DEC-2020	509650	35.15	35.15	0.0000	0.0015	0.0015	0.0287
23-DEC-2020	509709	30.50	30.60	-0.0033	0.0385	0.0384	0.7336
23-DEC-2020	509760	5.10	5.10	0.0000	0.0115	0.0114	0.2178
23-DEC-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	509835	6.47	6.81	-0.0512	0.0285	0.0286	0.5464
23-DEC-2020	509845	855.60	855.60	0.0000	0.0099	0.0099	0.1891
23-DEC-2020	509870	55.10	55.10	0.0000	0.0015	0.0015	0.0287
23-DEC-2020	509887	215.25	215.25	0.0000	0.0392	0.0391	0.7470
23-DEC-2020	509895	177.90	184.70	-0.0375	0.0344	0.0344	0.6572
23-DEC-2020	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
23-DEC-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	509945	259.00	247.00	0.0474	0.0217	0.0219	0.4184
23-DEC-2020	509953	47.70	47.70	0.0000	0.0102	0.0102	0.1949
23-DEC-2020	510245	11.77	11.21	0.0487	0.0454	0.0455	0.8693
23-DEC-2020	511000	0.90	0.90	0.0000	0.0186	0.0186	0.3554
23-DEC-2020	511012	0.34	0.34	0.0000	0.0270	0.0269	0.5139
23-DEC-2020	511018	19.50	19.50	0.0000	0.0382	0.0381	0.7279
23-DEC-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	511066	14.70	14.20	0.0346	0.0314	0.0314	0.5999
23-DEC-2020	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
23-DEC-2020	511076	21.00	19.85	0.0563	0.0336	0.0337	0.6438
23-DEC-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	511110	4.52	4.75	-0.0496	0.0302	0.0304	0.5808
23-DEC-2020	511116	0.22	0.23	-0.0445	0.0231	0.0233	0.4451
23-DEC-2020	511122	30.45	30.45	0.0000	0.0087	0.0087	0.1662
23-DEC-2020	511131	5.32	5.60	-0.0513	0.0362	0.0363	0.6935
23-DEC-2020	511139	12.56	12.56	0.0000	0.0028	0.0028	0.0535
23-DEC-2020	511144	7.00	6.76	0.0349	0.0324	0.0324	0.6190
23-DEC-2020	511147	14.94	14.02	0.0636	0.0430	0.0432	0.8253
23-DEC-2020	511149	13.46	13.46	0.0000	0.0011	0.0011	0.0210
23-DEC-2020	511153	123.90	121.50	0.0196	0.0262	0.0262	0.5006
23-DEC-2020	511176	17.60	18.30	-0.0390	0.0149	0.0151	0.2885
23-DEC-2020	511185	5.75	5.75	0.0000	0.0035	0.0035	0.0669
23-DEC-2020	511187	0.63	0.63	0.0000	0.0074	0.0074	0.1414
23-DEC-2020	511200	62.00	62.00	0.0000	0.0035	0.0035	0.0669
23-DEC-2020	511260	16.65	16.65	0.0000	0.0170	0.0169	0.3229
23-DEC-2020	511355	4.70	4.58	0.0259	0.0335	0.0335	0.6400
23-DEC-2020	511359	14.95	14.95	0.0000	0.0267	0.0266	0.5082
23-DEC-2020	511367	3.92	3.92	0.0000	0.0074	0.0074	0.1414
23-DEC-2020	511377	6.79	6.49	0.0452	0.0185	0.0188	0.3592
23-DEC-2020	511391	5.76	5.76	0.0000	0.0259	0.0258	0.4929
23-DEC-2020	511401	2.93	2.93	0.0000	0.0055	0.0055	0.1051
23-DEC-2020	511411	46.40	44.20	0.0486	0.0297	0.0298	0.5693
23-DEC-2020	511441	5.00	5.00	0.0000	0.0166	0.0165	0.3152
23-DEC-2020	511447	3.49	3.49	0.0000	0.0150	0.0150	0.2866
23-DEC-2020	511451	5.23	5.23	0.0000	0.0239	0.0239	0.4566
23-DEC-2020	511463	11.18	10.61	0.0523	0.0283	0.0284	0.5426
23-DEC-2020	511493	1.86	1.86	0.0000	0.0179	0.0179	0.3420
23-DEC-2020	511501	17.90	17.45	0.0255	0.0421	0.0421	0.8043
23-DEC-2020	511507	2.07	2.07	0.0000	0.0192	0.0192	0.3668
23-DEC-2020	511509	52.10	50.65	0.0282	0.0490	0.0489	0.9342
23-DEC-2020	511523	8.00	8.00	0.0000	0.0331	0.0330	0.6305
23-DEC-2020	511525	0.29	0.28	0.0351	0.0248	0.0248	0.4738
23-DEC-2020	511533	40.25	39.50	0.0188	0.0433	0.0432	0.8253
23-DEC-2020	511535	5.60	5.60	0.0000	0.0138	0.0137	0.2617
23-DEC-2020	511539	9.58	9.58	0.0000	0.0069	0.0069	0.1318
23-DEC-2020	511543	5.02	5.02	0.0000	0.0285	0.0285	0.5445
23-DEC-2020	511549	29.25	26.50	0.0987	0.0368	0.0373	0.7126
23-DEC-2020	511551	37.60	36.00	0.0435	0.0434	0.0434	0.8292
23-DEC-2020	511557	25.45	25.55	-0.0039	0.0375	0.0374	0.7145
23-DEC-2020	511571	11.00	11.00	0.0000	0.0243	0.0243	0.4643
23-DEC-2020	511577	10.00	10.00	0.0000	0.0171	0.0171	0.3267
23-DEC-2020	511585	2.13	2.17	-0.0186	0.0088	0.0088	0.1681
23-DEC-2020	511589	16.43	15.67	0.0474	0.0469	0.0469	0.8960
23-DEC-2020	511593	3.17	3.03	0.0452	0.0220	0.0222	0.4241
23-DEC-2020	511597	2.78	2.78	0.0000	0.0209	0.0209	0.3993
23-DEC-2020	511601	13.80	13.41	0.0287	0.0316	0.0316	0.6037
23-DEC-2020	511605	76.30	74.70	0.0212	0.0433	0.0432	0.8253
23-DEC-2020	511609	10.30	10.25	0.0049	0.0233	0.0232	0.4432
23-DEC-2020	511628	42.45	40.45	0.0483	0.0396	0.0396	0.7566
23-DEC-2020	511654	7.75	7.75	0.0000	0.0272	0.0271	0.5177
23-DEC-2020	511658	68.90	69.95	-0.0151	0.0378	0.0377	0.7203
23-DEC-2020	511672	17.85	18.70	-0.0465	0.0432	0.0432	0.8253
23-DEC-2020	511688	5.33	5.33	0.0000	0.0182	0.0181	0.3458
23-DEC-2020	511692	20.00	20.00	0.0000	0.0148	0.0148	0.2828
23-DEC-2020	511696	65.70	65.75	-0.0008	0.0163	0.0162	0.3095
23-DEC-2020	511700	1.37	1.37	0.0000	0.0092	0.0091	0.1739
23-DEC-2020	511702	5.08	5.08	0.0000	0.0115	0.0115	0.2197
23-DEC-2020	511706	5.26	5.26	0.0000	0.0065	0.0065	0.1242
23-DEC-2020	511710	3.09	2.95	0.0464	0.0221	0.0223	0.4260
23-DEC-2020	511712	10.67	11.23	-0.0512	0.0189	0.0192	0.3668
23-DEC-2020	511714	32.00	30.90	0.0350	0.0185	0.0187	0.3573
23-DEC-2020	511716	3.06	2.92	0.0468	0.0342	0.0343	0.6553
23-DEC-2020	511724	35.25	34.75	0.0143	0.0378	0.0377	0.7203
23-DEC-2020	511728	8.98	8.56	0.0479	0.0285	0.0287	0.5483
23-DEC-2020	511730	8.60	9.05	-0.0510	0.0169	0.0172	0.3286
23-DEC-2020	511736	0.19	0.19	0.0000	0.0297	0.0297	0.5674
23-DEC-2020	511738	12.72	12.72	0.0000	0.0056	0.0056	0.1070
23-DEC-2020	511742	102.15	98.20	0.0394	0.0342	0.0343	0.6553
23-DEC-2020	511754	65.50	62.40	0.0485	0.0389	0.0389	0.7432
23-DEC-2020	511756	4.04	4.04	0.0000	0.0175	0.0174	0.3324
23-DEC-2020	511758	15.85	16.65	-0.0492	0.0284	0.0286	0.5464
23-DEC-2020	511760	3.68	3.68	0.0000	0.0070	0.0070	0.1337
23-DEC-2020	511764	13.05	13.15	-0.0076	0.0285	0.0285	0.5445
23-DEC-2020	511768	24.50	23.35	0.0481	0.0449	0.0449	0.8578
23-DEC-2020	512008	65.00	65.00	0.0000	0.0045	0.0045	0.0860
23-DEC-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	512018	1.60	1.68	-0.0488	0.0383	0.0384	0.7336
23-DEC-2020	512020	942.95	945.00	-0.0022	0.0281	0.0280	0.5349
23-DEC-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	512036	20.90	20.90	0.0000	0.0072	0.0071	0.1356
23-DEC-2020	512047	0.99	0.99	0.0000	0.0295	0.0294	0.5617
23-DEC-2020	512048	0.57	0.59	-0.0345	0.0205	0.0206	0.3936
23-DEC-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	512064	40.40	40.40	0.0000	0.0293	0.0293	0.5598
23-DEC-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	512068	18.09	17.10	0.0563	0.0354	0.0356	0.6801
23-DEC-2020	512093	0.53	0.51	0.0385	0.0457	0.0457	0.8731
23-DEC-2020	512099	19.30	19.30	0.0000	0.0012	0.0012	0.0229
23-DEC-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	512103	22.25	22.25	0.0000	0.0097	0.0096	0.1834
23-DEC-2020	512109	11.99	11.99	0.0000	0.0028	0.0028	0.0535
23-DEC-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	512165	179.95	173.65	0.0356	0.0316	0.0316	0.6037
23-DEC-2020	512169	5.98	6.29	-0.0505	0.0161	0.0165	0.3152
23-DEC-2020	512175	7.61	7.99	-0.0487	0.0432	0.0432	0.8253
23-DEC-2020	512197	3.30	3.30	0.0000	0.0127	0.0126	0.2407
23-DEC-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	512215	27.80	27.80	0.0000	0.0219	0.0218	0.4165
23-DEC-2020	512217	27.05	26.35	0.0262	0.0372	0.0372	0.7107
23-DEC-2020	512229	48.80	47.85	0.0197	0.0154	0.0154	0.2942
23-DEC-2020	512247	2.54	2.45	0.0361	0.0319	0.0319	0.6094
23-DEC-2020	512257	3.77	3.71	0.0160	0.0430	0.0429	0.8196
23-DEC-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	512267	5.00	4.96	0.0080	0.0403	0.0402	0.7680
23-DEC-2020	512271	110.75	110.75	0.0000	0.0008	0.0008	0.0153
23-DEC-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	512279	4.10	4.10	0.0000	0.0180	0.0179	0.3420
23-DEC-2020	512297	32.55	32.55	0.0000	0.0138	0.0137	0.2617
23-DEC-2020	512301	1.43	1.43	0.0000	0.0206	0.0206	0.3936
23-DEC-2020	512329	94.00	94.00	0.0000	0.0069	0.0069	0.1318
23-DEC-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	512344	1.38	1.38	0.0000	0.0193	0.0192	0.3668
23-DEC-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	512359	8.04	8.04	0.0000	0.0135	0.0134	0.2560
23-DEC-2020	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
23-DEC-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	512379	0.30	0.31	-0.0328	0.0184	0.0185	0.3534
23-DEC-2020	512381	71.25	59.55	0.1794	0.0250	0.0279	0.5330
23-DEC-2020	512393	41.45	41.50	-0.0012	0.0405	0.0404	0.7718
23-DEC-2020	512399	61.00	61.00	0.0000	0.0434	0.0433	0.8272
23-DEC-2020	512405	3.61	3.61	0.0000	0.0094	0.0094	0.1796
23-DEC-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	512425	151.90	144.70	0.0486	0.0218	0.0220	0.4203
23-DEC-2020	512437	396.50	377.05	0.0503	0.0349	0.0350	0.6687
23-DEC-2020	512441	70.70	70.70	0.0000	0.0069	0.0069	0.1318
23-DEC-2020	512443	10.10	10.10	0.0000	0.0076	0.0076	0.1452
23-DEC-2020	512453	474.80	431.65	0.0953	0.0506	0.0509	0.9724
23-DEC-2020	512455	10.07	10.32	-0.0245	0.0400	0.0400	0.7642
23-DEC-2020	512463	1.81	1.90	-0.0485	0.0275	0.0277	0.5292
23-DEC-2020	512477	18.91	19.90	-0.0510	0.0303	0.0304	0.5808
23-DEC-2020	512479	82.00	82.00	0.0000	0.0205	0.0205	0.3917
23-DEC-2020	512481	0.81	0.78	0.0377	0.0151	0.0153	0.2923
23-DEC-2020	512485	11.45	11.45	0.0000	0.0127	0.0127	0.2426
23-DEC-2020	512487	12.08	12.08	0.0000	0.0040	0.0040	0.0764
23-DEC-2020	512489	26.00	26.00	0.0000	0.0107	0.0107	0.2044
23-DEC-2020	512493	37.70	37.10	0.0160	0.0376	0.0376	0.7183
23-DEC-2020	512499	0.49	0.49	0.0000	0.0032	0.0032	0.0611
23-DEC-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	512527	308.25	305.00	0.0106	0.0328	0.0327	0.6247
23-DEC-2020	512565	3.80	3.80	0.0000	0.0097	0.0097	0.1853
23-DEC-2020	512589	9.70	9.70	0.0000	0.0241	0.0240	0.4585
23-DEC-2020	512591	1.44	1.44	0.0000	0.0062	0.0062	0.1185
23-DEC-2020	512595	13.50	13.50	0.0000	0.0129	0.0128	0.2445
23-DEC-2020	512600	9.19	9.19	0.0000	0.0052	0.0052	0.0993
23-DEC-2020	512604	1.30	1.30	0.0000	0.0811	0.0809	1.5456
23-DEC-2020	512618	2.83	2.83	0.0000	0.0214	0.0213	0.4069
23-DEC-2020	512624	1.61	1.68	-0.0426	0.0245	0.0246	0.4700
23-DEC-2020	512634	37.90	38.00	-0.0026	0.0376	0.0375	0.7164
23-DEC-2020	513005	15.70	15.70	0.0000	0.0334	0.0333	0.6362
23-DEC-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	513043	17.90	18.10	-0.0111	0.0311	0.0311	0.5942
23-DEC-2020	513059	4.10	3.91	0.0474	0.0399	0.0400	0.7642
23-DEC-2020	513063	4.80	4.79	0.0021	0.0264	0.0263	0.5025
23-DEC-2020	513097	63.75	63.65	0.0016	0.0397	0.0396	0.7566
23-DEC-2020	513117	1.68	1.62	0.0364	0.0320	0.0320	0.6114
23-DEC-2020	513119	5.70	5.70	0.0000	0.0184	0.0183	0.3496
23-DEC-2020	513142	9.53	9.19	0.0363	0.0315	0.0316	0.6037
23-DEC-2020	513149	128.55	128.55	0.0000	0.0299	0.0298	0.5693
23-DEC-2020	513173	4.52	4.52	0.0000	0.0143	0.0142	0.2713
23-DEC-2020	513252	464.95	467.00	-0.0044	0.0376	0.0375	0.7164
23-DEC-2020	513291	1.67	1.67	0.0000	0.0237	0.0237	0.4528
23-DEC-2020	513295	1.27	1.21	0.0484	0.0215	0.0217	0.4146
23-DEC-2020	513303	4.25	4.25	0.0000	0.0355	0.0354	0.6763
23-DEC-2020	513305	4.04	3.87	0.0430	0.0309	0.0309	0.5903
23-DEC-2020	513307	23.45	22.35	0.0480	0.0229	0.0231	0.4413
23-DEC-2020	513309	3.56	3.51	0.0141	0.0642	0.0640	1.2227
23-DEC-2020	513337	7.66	7.30	0.0481	0.0134	0.0138	0.2636
23-DEC-2020	513353	122.90	119.15	0.0310	0.0320	0.0320	0.6114
23-DEC-2020	513361	0.66	0.65	0.0153	0.0379	0.0378	0.7222
23-DEC-2020	513369	31.95	30.95	0.0318	0.0319	0.0319	0.6094
23-DEC-2020	513397	9.03	9.50	-0.0507	0.0204	0.0207	0.3955
23-DEC-2020	513401	11.90	11.90	0.0000	0.0278	0.0277	0.5292
23-DEC-2020	513403	3.54	3.40	0.0404	0.0260	0.0261	0.4986
23-DEC-2020	513418	0.70	0.69	0.0144	0.0172	0.0172	0.3286
23-DEC-2020	513422	10.59	10.59	0.0000	0.0051	0.0051	0.0974
23-DEC-2020	513430	6.90	6.90	0.0000	0.0079	0.0079	0.1509
23-DEC-2020	513452	2.39	2.39	0.0000	0.0174	0.0173	0.3305
23-DEC-2020	513456	10.38	10.18	0.0195	0.0275	0.0274	0.5235
23-DEC-2020	513460	5.69	5.69	0.0000	0.0100	0.0100	0.1910
23-DEC-2020	513472	17.70	17.95	-0.0140	0.0379	0.0378	0.7222
23-DEC-2020	513488	22.40	22.05	0.0157	0.0323	0.0322	0.6152
23-DEC-2020	513496	12.80	12.80	0.0000	0.0049	0.0049	0.0936
23-DEC-2020	513498	15.50	15.90	-0.0255	0.0219	0.0219	0.4184
23-DEC-2020	513502	0.37	0.36	0.0274	0.0198	0.0199	0.3802
23-DEC-2020	513507	21.56	21.56	0.0000	0.0211	0.0211	0.4031
23-DEC-2020	513511	33.00	31.95	0.0323	0.0357	0.0357	0.6820
23-DEC-2020	513513	5.00	5.00	0.0000	0.0289	0.0288	0.5502
23-DEC-2020	513515	2.47	2.60	-0.0513	0.0312	0.0313	0.5980
23-DEC-2020	513517	125.15	125.05	0.0008	0.0352	0.0351	0.6706
23-DEC-2020	513528	1.77	1.69	0.0463	0.0304	0.0305	0.5827
23-DEC-2020	513532	53.50	49.40	0.0797	0.0426	0.0429	0.8196
23-DEC-2020	513536	12.48	12.34	0.0113	0.0303	0.0302	0.5770
23-DEC-2020	513540	24.05	24.05	0.0000	0.0053	0.0053	0.1013
23-DEC-2020	513548	39.90	38.00	0.0488	0.0279	0.0281	0.5368
23-DEC-2020	513558	8.70	8.30	0.0471	0.0304	0.0305	0.5827
23-DEC-2020	513566	7.15	6.81	0.0487	0.0318	0.0319	0.6094
23-DEC-2020	513579	1.39	1.39	0.0000	0.0141	0.0140	0.2675
23-DEC-2020	513642	12.07	11.50	0.0484	0.0259	0.0261	0.4986
23-DEC-2020	513687	1.33	1.33	0.0000	0.0195	0.0194	0.3706
23-DEC-2020	513693	33.00	31.90	0.0339	0.0407	0.0407	0.7776
23-DEC-2020	513699	65.95	65.95	0.0000	0.0210	0.0209	0.3993
23-DEC-2020	513709	73.40	74.35	-0.0129	0.0412	0.0412	0.7871
23-DEC-2020	513713	5.62	5.20	0.0777	0.0411	0.0414	0.7909
23-DEC-2020	513723	28.20	28.20	0.0000	0.0359	0.0358	0.6840
23-DEC-2020	514010	1.27	1.26	0.0079	0.0289	0.0289	0.5521
23-DEC-2020	514028	3.95	3.95	0.0000	0.0120	0.0119	0.2273
23-DEC-2020	514030	73.95	71.55	0.0330	0.0293	0.0293	0.5598
23-DEC-2020	514036	394.35	380.00	0.0371	0.0387	0.0387	0.7394
23-DEC-2020	514060	13.71	13.71	0.0000	0.0033	0.0033	0.0630
23-DEC-2020	514087	51.95	51.50	0.0087	0.0354	0.0353	0.6744
23-DEC-2020	514113	1.71	1.71	0.0000	0.0208	0.0207	0.3955
23-DEC-2020	514128	8.24	8.24	0.0000	0.0258	0.0257	0.4910
23-DEC-2020	514138	91.95	90.25	0.0187	0.0308	0.0307	0.5865
23-DEC-2020	514140	6.58	6.92	-0.0504	0.0211	0.0213	0.4069
23-DEC-2020	514144	0.54	0.52	0.0377	0.0616	0.0615	1.1750
23-DEC-2020	514165	10.22	9.93	0.0288	0.0331	0.0331	0.6324
23-DEC-2020	514171	3.86	3.68	0.0478	0.0247	0.0249	0.4757
23-DEC-2020	514183	127.75	125.05	0.0214	0.0310	0.0310	0.5923
23-DEC-2020	514197	6.40	6.40	0.0000	0.0141	0.0140	0.2675
23-DEC-2020	514215	100.40	97.20	0.0324	0.0390	0.0390	0.7451
23-DEC-2020	514223	1.80	1.72	0.0455	0.0538	0.0538	1.0278
23-DEC-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	514238	21.00	21.00	0.0000	0.0073	0.0072	0.1376
23-DEC-2020	514240	0.87	0.90	-0.0339	0.0228	0.0228	0.4356
23-DEC-2020	514248	3.78	3.95	-0.0440	0.0158	0.0160	0.3057
23-DEC-2020	514260	1.31	1.31	0.0000	0.0031	0.0031	0.0592
23-DEC-2020	514264	5.69	5.98	-0.0497	0.0488	0.0488	0.9323
23-DEC-2020	514266	39.05	39.45	-0.0102	0.0456	0.0455	0.8693
23-DEC-2020	514272	15.00	14.75	0.0168	0.0250	0.0249	0.4757
23-DEC-2020	514280	7.99	7.99	0.0000	0.0319	0.0318	0.6075
23-DEC-2020	514302	36.00	35.75	0.0070	0.0272	0.0272	0.5197
23-DEC-2020	514312	2.35	2.35	0.0000	0.0165	0.0165	0.3152
23-DEC-2020	514316	218.00	229.00	-0.0492	0.0224	0.0226	0.4318
23-DEC-2020	514318	9.50	10.00	-0.0513	0.0172	0.0175	0.3343
23-DEC-2020	514322	30.35	31.85	-0.0482	0.0459	0.0459	0.8769
23-DEC-2020	514330	1.90	1.90	0.0000	0.0183	0.0182	0.3477
23-DEC-2020	514332	13.00	12.75	0.0194	0.0194	0.0194	0.3706
23-DEC-2020	514336	7.46	7.46	0.0000	0.0080	0.0080	0.1528
23-DEC-2020	514358	10.10	10.10	0.0000	0.0213	0.0213	0.4069
23-DEC-2020	514360	16.06	15.30	0.0485	0.0315	0.0316	0.6037
23-DEC-2020	514378	2.45	2.45	0.0000	0.0096	0.0095	0.1815
23-DEC-2020	514386	1.63	1.63	0.0000	0.0372	0.0371	0.7088
23-DEC-2020	514394	46.20	48.80	-0.0548	0.0260	0.0262	0.5006
23-DEC-2020	514400	3.64	3.57	0.0194	0.0248	0.0248	0.4738
23-DEC-2020	514402	10.83	10.83	0.0000	0.0087	0.0087	0.1662
23-DEC-2020	514412	17.15	17.80	-0.0372	0.0298	0.0299	0.5712
23-DEC-2020	514418	408.85	408.30	0.0013	0.0381	0.0380	0.7260
23-DEC-2020	514428	113.35	123.75	-0.0878	0.0396	0.0400	0.7642
23-DEC-2020	514440	11.16	11.16	0.0000	0.0089	0.0089	0.1700
23-DEC-2020	514442	11.74	11.97	-0.0194	0.0316	0.0316	0.6037
23-DEC-2020	514448	357.30	345.75	0.0329	0.0441	0.0441	0.8425
23-DEC-2020	514450	41.55	40.90	0.0158	0.0409	0.0409	0.7814
23-DEC-2020	514454	5.60	5.60	0.0000	0.0179	0.0178	0.3401
23-DEC-2020	514460	6.13	6.13	0.0000	0.0225	0.0224	0.4280
23-DEC-2020	514470	23.00	22.73	0.0118	0.0396	0.0395	0.7546
23-DEC-2020	514482	4.38	4.38	0.0000	0.0074	0.0073	0.1395
23-DEC-2020	514484	7.66	7.66	0.0000	0.0153	0.0152	0.2904
23-DEC-2020	515008	39.60	38.85	0.0191	0.0161	0.0161	0.3076
23-DEC-2020	515043	62.80	62.05	0.0120	0.0341	0.0341	0.6515
23-DEC-2020	515059	10.88	11.45	-0.0511	0.0261	0.0263	0.5025
23-DEC-2020	515085	2.60	2.48	0.0473	0.0492	0.0492	0.9400
23-DEC-2020	515127	3.56	3.56	0.0000	0.0292	0.0291	0.5560
23-DEC-2020	515147	28.60	27.90	0.0248	0.0341	0.0341	0.6515
23-DEC-2020	516003	43.25	45.00	-0.0397	0.0474	0.0474	0.9056
23-DEC-2020	516020	1.16	1.11	0.0441	0.0226	0.0227	0.4337
23-DEC-2020	516030	70.45	68.40	0.0295	0.0392	0.0392	0.7489
23-DEC-2020	516032	5.46	5.70	-0.0430	0.0075	0.0080	0.1528
23-DEC-2020	516062	7.65	7.65	0.0000	0.0546	0.0545	1.0412
23-DEC-2020	516078	7.99	7.62	0.0474	0.0315	0.0316	0.6037
23-DEC-2020	516086	3.59	3.59	0.0000	0.0347	0.0346	0.6610
23-DEC-2020	516096	77.25	77.25	0.0000	0.0341	0.0340	0.6496
23-DEC-2020	516098	3.07	3.07	0.0000	0.0117	0.0117	0.2235
23-DEC-2020	516106	4.17	3.98	0.0466	0.0369	0.0369	0.7050
23-DEC-2020	516108	77.75	75.00	0.0360	0.0293	0.0293	0.5598
23-DEC-2020	516110	10.08	9.60	0.0488	0.0303	0.0304	0.5808
23-DEC-2020	517035	36.85	37.05	-0.0054	0.0460	0.0458	0.8750
23-DEC-2020	517044	5.59	5.59	0.0000	0.0170	0.0169	0.3229
23-DEC-2020	517063	34.75	33.10	0.0486	0.0370	0.0370	0.7069
23-DEC-2020	517077	22.25	22.25	0.0000	0.0106	0.0106	0.2025
23-DEC-2020	517096	21.65	21.00	0.0305	0.0282	0.0282	0.5388
23-DEC-2020	517119	5.51	5.66	-0.0269	0.0357	0.0357	0.6820
23-DEC-2020	517166	15.09	15.35	-0.0171	0.0382	0.0381	0.7279
23-DEC-2020	517170	14.75	14.75	0.0000	0.0063	0.0063	0.1204
23-DEC-2020	517201	26.15	26.15	0.0000	0.0286	0.0286	0.5464
23-DEC-2020	517236	22.00	21.60	0.0183	0.0399	0.0398	0.7604
23-DEC-2020	517238	54.55	54.55	0.0000	0.0329	0.0328	0.6266
23-DEC-2020	517246	10.45	11.00	-0.0513	0.0303	0.0305	0.5827
23-DEC-2020	517258	23.00	23.00	0.0000	0.0333	0.0332	0.6343
23-DEC-2020	517264	26.00	25.75	0.0097	0.0282	0.0282	0.5388
23-DEC-2020	517288	7.45	7.49	-0.0054	0.0358	0.0357	0.6820
23-DEC-2020	517320	1.64	1.64	0.0000	0.0056	0.0056	0.1070
23-DEC-2020	517356	0.40	0.39	0.0253	0.0218	0.0219	0.4184
23-DEC-2020	517370	23.40	22.30	0.0481	0.0314	0.0315	0.6018
23-DEC-2020	517372	96.85	96.75	0.0010	0.0363	0.0362	0.6916
23-DEC-2020	517393	0.56	0.58	-0.0351	0.0233	0.0234	0.4471
23-DEC-2020	517397	6.00	6.00	0.0000	0.0150	0.0149	0.2847
23-DEC-2020	517399	3.01	3.12	-0.0359	0.0376	0.0376	0.7183
23-DEC-2020	517415	1.87	1.79	0.0437	0.0322	0.0322	0.6152
23-DEC-2020	517417	139.15	136.65	0.0181	0.0308	0.0307	0.5865
23-DEC-2020	517429	42.00	44.05	-0.0477	0.0391	0.0392	0.7489
23-DEC-2020	517431	4.86	4.63	0.0485	0.3330	0.3322	6.3467
23-DEC-2020	517437	134.45	136.55	-0.0155	0.0338	0.0337	0.6438
23-DEC-2020	517449	173.50	170.00	0.0204	0.0310	0.0310	0.5923
23-DEC-2020	517463	0.64	0.64	0.0000	0.0176	0.0175	0.3343
23-DEC-2020	517467	6.67	6.36	0.0476	0.0262	0.0263	0.5025
23-DEC-2020	517477	139.45	129.55	0.0736	0.0339	0.0342	0.6534
23-DEC-2020	517494	9.64	9.00	0.0687	0.0428	0.0430	0.8215
23-DEC-2020	517500	126.85	122.50	0.0349	0.0314	0.0314	0.5999
23-DEC-2020	517514	13.06	13.49	-0.0324	0.0411	0.0411	0.7852
23-DEC-2020	517546	13.65	13.65	0.0000	0.0263	0.0262	0.5006
23-DEC-2020	517548	2.93	3.07	-0.0467	0.0368	0.0368	0.7031
23-DEC-2020	517554	8.47	7.99	0.0583	0.0418	0.0419	0.8005
23-DEC-2020	518011	84.00	85.15	-0.0136	0.0349	0.0348	0.6649
23-DEC-2020	518075	21.05	21.70	-0.0304	0.0285	0.0285	0.5445
23-DEC-2020	519003	56.15	60.00	-0.0663	0.0361	0.0363	0.6935
23-DEC-2020	519014	1.01	1.01	0.0000	0.0059	0.0059	0.1127
23-DEC-2020	519031	23.95	22.85	0.0470	0.0251	0.0252	0.4814
23-DEC-2020	519064	13.11	13.11	0.0000	0.0127	0.0126	0.2407
23-DEC-2020	519097	12.26	12.55	-0.0234	0.0299	0.0299	0.5712
23-DEC-2020	519152	1750.45	1779.95	-0.0167	0.0281	0.0281	0.5368
23-DEC-2020	519174	2.28	2.18	0.0449	0.0207	0.0209	0.3993
23-DEC-2020	519191	18.00	17.50	0.0282	0.0529	0.0528	1.0087
23-DEC-2020	519214	3.20	3.30	-0.0308	0.0252	0.0253	0.4834
23-DEC-2020	519216	60.65	59.05	0.0267	0.0408	0.0407	0.7776
23-DEC-2020	519230	4.62	4.62	0.0000	0.0260	0.0259	0.4948
23-DEC-2020	519234	9.76	9.76	0.0000	0.0247	0.0246	0.4700
23-DEC-2020	519238	9.00	9.00	0.0000	0.0182	0.0181	0.3458
23-DEC-2020	519242	9.50	9.50	0.0000	0.0122	0.0122	0.2331
23-DEC-2020	519262	16.75	16.00	0.0458	0.0300	0.0301	0.5751
23-DEC-2020	519279	3.15	3.15	0.0000	0.0195	0.0195	0.3725
23-DEC-2020	519285	4.10	4.09	0.0024	0.0325	0.0324	0.6190
23-DEC-2020	519287	4.93	4.84	0.0184	0.0392	0.0391	0.7470
23-DEC-2020	519295	224.00	217.60	0.0290	0.0393	0.0392	0.7489
23-DEC-2020	519299	2.57	2.45	0.0478	0.0360	0.0361	0.6897
23-DEC-2020	519319	6.56	6.56	0.0000	0.0311	0.0311	0.5942
23-DEC-2020	519331	8.80	8.80	0.0000	0.0039	0.0039	0.0745
23-DEC-2020	519353	5.75	5.75	0.0000	0.0284	0.0284	0.5426
23-DEC-2020	519359	36.15	33.85	0.0657	0.0427	0.0429	0.8196
23-DEC-2020	519367	135.50	138.25	-0.0201	0.0696	0.0694	1.3259
23-DEC-2020	519397	29.50	29.50	0.0000	0.1805	0.1800	3.4389
23-DEC-2020	519413	19.00	19.00	0.0000	0.0442	0.0441	0.8425
23-DEC-2020	519415	20.00	20.00	0.0000	0.0077	0.0076	0.1452
23-DEC-2020	519421	2073.75	1976.70	0.0479	0.0236	0.0238	0.4547
23-DEC-2020	519439	8.00	8.00	0.0000	0.0059	0.0059	0.1127
23-DEC-2020	519455	24.00	24.00	0.0000	0.0307	0.0306	0.5846
23-DEC-2020	519457	21.95	20.70	0.0586	0.0433	0.0434	0.8292
23-DEC-2020	519463	16.35	16.35	0.0000	0.0181	0.0181	0.3458
23-DEC-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	519475	97.10	95.10	0.0208	0.0370	0.0370	0.7069
23-DEC-2020	519477	30.70	31.85	-0.0368	0.0273	0.0273	0.5216
23-DEC-2020	519483	12.60	12.00	0.0488	0.0334	0.0335	0.6400
23-DEC-2020	519500	3.03	2.89	0.0473	0.0125	0.0129	0.2465
23-DEC-2020	519506	5.00	5.00	0.0000	0.0132	0.0132	0.2522
23-DEC-2020	519532	13.59	13.60	-0.0007	0.0268	0.0267	0.5101
23-DEC-2020	519566	57.50	58.40	-0.0155	0.0381	0.0380	0.7260
23-DEC-2020	519604	7.29	7.29	0.0000	0.0159	0.0159	0.3038
23-DEC-2020	519606	3.41	3.41	0.0000	0.0114	0.0114	0.2178
23-DEC-2020	519612	19.95	21.00	-0.0513	0.0359	0.0360	0.6878
23-DEC-2020	520073	137.20	134.10	0.0229	0.0377	0.0376	0.7183
23-DEC-2020	520075	130.55	125.20	0.0418	0.0308	0.0309	0.5903
23-DEC-2020	520081	69.65	69.65	0.0000	0.0058	0.0058	0.1108
23-DEC-2020	520121	4.91	4.82	0.0185	0.0206	0.0206	0.3936
23-DEC-2020	520123	60.00	58.65	0.0228	0.0426	0.0425	0.8120
23-DEC-2020	520127	8.18	8.00	0.0223	0.0331	0.0331	0.6324
23-DEC-2020	520131	24.00	24.00	0.0000	0.0114	0.0114	0.2178
23-DEC-2020	520141	8.10	8.10	0.0000	0.0316	0.0315	0.6018
23-DEC-2020	520155	12.96	12.35	0.0482	0.0389	0.0390	0.7451
23-DEC-2020	521036	0.40	0.40	0.0000	0.0100	0.0100	0.1910
23-DEC-2020	521054	0.95	0.95	0.0000	0.0188	0.0187	0.3573
23-DEC-2020	521062	1.28	1.22	0.0480	0.0201	0.0203	0.3878
23-DEC-2020	521068	14.45	14.45	0.0000	0.0207	0.0206	0.3936
23-DEC-2020	521080	1.99	1.90	0.0463	0.0306	0.0307	0.5865
23-DEC-2020	521097	109.80	96.25	0.1317	0.0349	0.0360	0.6878
23-DEC-2020	521105	14.00	13.83	0.0122	0.0287	0.0287	0.5483
23-DEC-2020	521113	11.40	12.00	-0.0513	0.0484	0.0484	0.9247
23-DEC-2020	521131	3.61	3.54	0.0196	0.0303	0.0302	0.5770
23-DEC-2020	521133	1.72	1.72	0.0000	0.0075	0.0075	0.1433
23-DEC-2020	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	521141	5.83	6.01	-0.0304	0.0347	0.0347	0.6629
23-DEC-2020	521149	6.68	6.68	0.0000	0.0307	0.0306	0.5846
23-DEC-2020	521151	22.45	23.60	-0.0500	0.0306	0.0308	0.5884
23-DEC-2020	521161	7.77	8.17	-0.0502	0.0106	0.0112	0.2140
23-DEC-2020	521178	8.10	8.05	0.0062	0.0229	0.0228	0.4356
23-DEC-2020	521182	1.23	1.23	0.0000	0.0273	0.0273	0.5216
23-DEC-2020	521188	5.70	5.70	0.0000	0.0202	0.0201	0.3840
23-DEC-2020	521206	0.70	0.67	0.0438	0.0273	0.0274	0.5235
23-DEC-2020	521210	4.60	4.60	0.0000	0.0166	0.0165	0.3152
23-DEC-2020	521216	22.60	22.00	0.0269	0.0362	0.0362	0.6916
23-DEC-2020	521222	17.10	17.10	0.0000	0.0213	0.0213	0.4069
23-DEC-2020	521226	5.22	5.22	0.0000	0.0302	0.0301	0.5751
23-DEC-2020	521228	0.36	0.35	0.0282	0.0216	0.0217	0.4146
23-DEC-2020	521232	13.85	14.55	-0.0493	0.0210	0.0213	0.4069
23-DEC-2020	521234	12.58	13.15	-0.0443	0.0254	0.0255	0.4872
23-DEC-2020	521240	66.00	63.30	0.0418	0.0367	0.0367	0.7012
23-DEC-2020	521242	8.16	8.16	0.0000	0.0147	0.0147	0.2808
23-DEC-2020	521244	1.62	1.55	0.0442	0.0164	0.0166	0.3171
23-DEC-2020	522001	8.50	8.94	-0.0505	0.0328	0.0329	0.6286
23-DEC-2020	522004	15.95	16.27	-0.0199	0.0380	0.0379	0.7241
23-DEC-2020	522005	40.00	38.70	0.0330	0.0462	0.0462	0.8826
23-DEC-2020	522017	95.60	95.15	0.0047	0.0345	0.0344	0.6572
23-DEC-2020	522027	2.01	2.01	0.0000	0.0204	0.0203	0.3878
23-DEC-2020	522036	4.46	4.46	0.0000	0.0154	0.0154	0.2942
23-DEC-2020	522091	17.50	18.40	-0.0501	0.0361	0.0361	0.6897
23-DEC-2020	522101	19.00	17.55	0.0794	0.0442	0.0444	0.8483
23-DEC-2020	522105	6.82	6.65	0.0252	0.0393	0.0392	0.7489
23-DEC-2020	522108	431.70	433.95	-0.0052	0.0298	0.0297	0.5674
23-DEC-2020	522122	1068.30	1054.05	0.0134	0.0270	0.0269	0.5139
23-DEC-2020	522134	30.60	29.70	0.0299	0.0357	0.0357	0.6820
23-DEC-2020	522152	25.40	26.00	-0.0233	0.0501	0.0500	0.9552
23-DEC-2020	522165	11.47	12.03	-0.0477	0.0396	0.0396	0.7566
23-DEC-2020	522183	83.65	86.00	-0.0277	0.0419	0.0418	0.7986
23-DEC-2020	522195	351.30	339.25	0.0349	0.0344	0.0344	0.6572
23-DEC-2020	522207	67.90	65.00	0.0436	0.0432	0.0432	0.8253
23-DEC-2020	522209	2.52	2.52	0.0000	0.0344	0.0343	0.6553
23-DEC-2020	522215	1396.50	1387.70	0.0063	0.0339	0.0338	0.6457
23-DEC-2020	522229	32.80	31.85	0.0294	0.0426	0.0425	0.8120
23-DEC-2020	522231	29.15	27.65	0.0528	0.0461	0.0461	0.8807
23-DEC-2020	522237	4.72	4.72	0.0000	0.0098	0.0098	0.1872
23-DEC-2020	522245	5.58	5.32	0.0477	0.0136	0.0140	0.2675
23-DEC-2020	522251	37.40	36.55	0.0230	0.0448	0.0448	0.8559
23-DEC-2020	522257	14.27	13.13	0.0833	0.0424	0.0427	0.8158
23-DEC-2020	522267	26.05	26.55	-0.0190	0.0343	0.0343	0.6553
23-DEC-2020	522273	14.60	14.60	0.0000	0.0198	0.0198	0.3783
23-DEC-2020	522281	84.20	84.15	0.0006	0.0335	0.0334	0.6381
23-DEC-2020	522289	2.75	2.75	0.0000	0.0183	0.0182	0.3477
23-DEC-2020	522292	53.35	53.15	0.0038	0.0285	0.0284	0.5426
23-DEC-2020	522294	96.65	94.95	0.0177	0.0417	0.0416	0.7948
23-DEC-2020	522650	131.00	128.45	0.0197	0.0256	0.0256	0.4891
23-DEC-2020	523007	41.40	39.45	0.0482	0.0500	0.0499	0.9533
23-DEC-2020	523019	25.80	25.90	-0.0039	0.0464	0.0463	0.8846
23-DEC-2020	523021	16.30	15.20	0.0699	0.0477	0.0478	0.9132
23-DEC-2020	523023	49.00	47.40	0.0332	0.0299	0.0299	0.5712
23-DEC-2020	523054	454.95	433.95	0.0473	0.0179	0.0181	0.3458
23-DEC-2020	523062	5.84	5.84	0.0000	0.0149	0.0149	0.2847
23-DEC-2020	523100	12.49	12.74	-0.0198	0.0345	0.0344	0.6572
23-DEC-2020	523105	24.40	24.40	0.0000	0.0073	0.0073	0.1395
23-DEC-2020	523113	15.40	15.40	0.0000	0.0145	0.0145	0.2770
23-DEC-2020	523116	189.50	180.50	0.0487	0.0281	0.0282	0.5388
23-DEC-2020	523120	76.10	72.50	0.0485	0.0310	0.0311	0.5942
23-DEC-2020	523144	24.05	23.00	0.0446	0.0355	0.0356	0.6801
23-DEC-2020	523151	5.67	5.67	0.0000	0.0224	0.0224	0.4280
23-DEC-2020	523160	839.70	825.50	0.0171	0.0512	0.0511	0.9763
23-DEC-2020	523164	2.42	2.42	0.0000	0.0087	0.0087	0.1662
23-DEC-2020	523186	30.45	30.45	0.0000	0.0190	0.0190	0.3630
23-DEC-2020	523222	2.24	2.24	0.0000	0.0096	0.0096	0.1834
23-DEC-2020	523229	74.30	68.40	0.0827	0.0345	0.0349	0.6668
23-DEC-2020	523232	23.50	24.25	-0.0314	0.0537	0.0536	1.0240
23-DEC-2020	523242	1.50	1.50	0.0000	0.0136	0.0135	0.2579
23-DEC-2020	523248	87.55	84.55	0.0349	0.0332	0.0333	0.6362
23-DEC-2020	523277	0.38	0.40	-0.0513	0.0369	0.0370	0.7069
23-DEC-2020	523289	5.94	5.70	0.0412	0.0313	0.0314	0.5999
23-DEC-2020	523315	2.04	2.04	0.0000	0.0031	0.0031	0.0592
23-DEC-2020	523323	1059.60	1035.05	0.0234	0.0290	0.0290	0.5540
23-DEC-2020	523329	1735.70	1658.75	0.0453	0.0379	0.0379	0.7241
23-DEC-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	523351	9.12	9.12	0.0000	0.0075	0.0074	0.1414
23-DEC-2020	523369	181.85	174.25	0.0427	0.0302	0.0303	0.5789
23-DEC-2020	523373	1.96	2.06	-0.0498	0.0254	0.0256	0.4891
23-DEC-2020	523411	192.95	186.20	0.0356	0.0347	0.0347	0.6629
23-DEC-2020	523425	3.05	3.05	0.0000	0.0131	0.0131	0.2503
23-DEC-2020	523449	25.00	23.95	0.0429	0.0313	0.0313	0.5980
23-DEC-2020	523465	24.80	25.45	-0.0259	0.0413	0.0412	0.7871
23-DEC-2020	523475	19.00	19.85	-0.0438	0.0486	0.0486	0.9285
23-DEC-2020	523483	194.95	197.05	-0.0107	0.0410	0.0410	0.7833
23-DEC-2020	523489	9.57	9.12	0.0482	0.0355	0.0356	0.6801
23-DEC-2020	523519	3.34	3.49	-0.0439	0.0264	0.0265	0.5063
23-DEC-2020	523537	19.52	19.70	-0.0092	0.0383	0.0382	0.7298
23-DEC-2020	523550	10.79	9.85	0.0911	0.0394	0.0398	0.7604
23-DEC-2020	523566	29.60	29.60	0.0000	0.0229	0.0228	0.4356
23-DEC-2020	523586	122.60	122.80	-0.0016	0.0375	0.0374	0.7145
23-DEC-2020	523594	19.45	19.45	0.0000	0.0284	0.0283	0.5407
23-DEC-2020	523606	250.80	242.10	0.0353	0.0424	0.0424	0.8101
23-DEC-2020	523620	29.55	28.65	0.0309	0.0318	0.0318	0.6075
23-DEC-2020	523638	63.50	60.50	0.0484	0.0421	0.0422	0.8062
23-DEC-2020	523650	7.40	7.40	0.0000	0.0147	0.0146	0.2789
23-DEC-2020	523652	1.95	1.95	0.0000	0.0120	0.0120	0.2293
23-DEC-2020	523672	70.15	66.35	0.0557	0.0372	0.0374	0.7145
23-DEC-2020	523676	18.40	18.95	-0.0295	0.0320	0.0320	0.6114
23-DEC-2020	523696	52.60	51.50	0.0211	0.0239	0.0239	0.4566
23-DEC-2020	523710	222.95	227.00	-0.0180	0.0276	0.0275	0.5254
23-DEC-2020	523712	1.05	1.00	0.0488	0.0124	0.0129	0.2465
23-DEC-2020	523722	0.89	0.85	0.0460	0.0230	0.0232	0.4432
23-DEC-2020	523732	6.20	6.48	-0.0442	0.0306	0.0307	0.5865
23-DEC-2020	523752	2.44	2.56	-0.0480	0.0207	0.0209	0.3993
23-DEC-2020	523782	19.80	21.20	-0.0683	0.0418	0.0420	0.8024
23-DEC-2020	523790	13.21	13.21	0.0000	0.0102	0.0102	0.1949
23-DEC-2020	523826	4.74	4.74	0.0000	0.0170	0.0169	0.3229
23-DEC-2020	523832	1.46	1.44	0.0138	0.0251	0.0251	0.4795
23-DEC-2020	523840	16.00	15.65	0.0221	0.0399	0.0399	0.7623
23-DEC-2020	523842	2.97	2.76	0.0733	0.0376	0.0379	0.7241
23-DEC-2020	523844	5.47	5.47	0.0000	0.0194	0.0194	0.3706
23-DEC-2020	523850	224.55	209.55	0.0691	0.0369	0.0372	0.7107
23-DEC-2020	523862	2.40	2.40	0.0000	0.0119	0.0119	0.2273
23-DEC-2020	523874	0.23	0.23	0.0000	0.0173	0.0173	0.3305
23-DEC-2020	523888	5.94	5.94	0.0000	0.0089	0.0089	0.1700
23-DEC-2020	523896	13.10	13.10	0.0000	0.0190	0.0190	0.3630
23-DEC-2020	524013	6.53	6.55	-0.0031	0.0403	0.0402	0.7680
23-DEC-2020	524031	0.78	0.78	0.0000	0.0168	0.0167	0.3191
23-DEC-2020	524037	81.90	78.60	0.0411	0.0398	0.0398	0.7604
23-DEC-2020	524038	1.30	1.25	0.0392	0.0274	0.0275	0.5254
23-DEC-2020	524080	25.10	26.00	-0.0352	0.0314	0.0314	0.5999
23-DEC-2020	524091	175.25	166.95	0.0485	0.0305	0.0306	0.5846
23-DEC-2020	524136	103.55	100.80	0.0269	0.0352	0.0352	0.6725
23-DEC-2020	524156	46.50	46.50	0.0000	0.0228	0.0227	0.4337
23-DEC-2020	524174	5.96	6.08	-0.0199	0.0343	0.0343	0.6553
23-DEC-2020	524202	23.80	24.20	-0.0167	0.0349	0.0349	0.6668
23-DEC-2020	524210	5.35	5.56	-0.0385	0.0183	0.0184	0.3515
23-DEC-2020	524218	116.35	116.45	-0.0009	0.0446	0.0445	0.8502
23-DEC-2020	524288	95.70	95.10	0.0063	0.0350	0.0349	0.6668
23-DEC-2020	524314	7.75	8.09	-0.0429	0.0338	0.0338	0.6457
23-DEC-2020	524332	76.15	73.65	0.0334	0.0341	0.0341	0.6515
23-DEC-2020	524336	32.30	34.00	-0.0513	0.0330	0.0331	0.6324
23-DEC-2020	524342	403.40	394.35	0.0227	0.0364	0.0364	0.6954
23-DEC-2020	524400	32.00	30.50	0.0480	0.0348	0.0349	0.6668
23-DEC-2020	524408	51.40	49.00	0.0478	0.0282	0.0284	0.5426
23-DEC-2020	524412	27.20	26.65	0.0204	0.0447	0.0446	0.8521
23-DEC-2020	524414	6.05	6.00	0.0083	0.0317	0.0316	0.6037
23-DEC-2020	524434	3.18	3.18	0.0000	0.0068	0.0068	0.1299
23-DEC-2020	524440	19.60	19.65	-0.0025	0.0451	0.0450	0.8597
23-DEC-2020	524444	154.40	151.00	0.0223	0.0305	0.0305	0.5827
23-DEC-2020	524458	9.87	9.69	0.0184	0.0087	0.0088	0.1681
23-DEC-2020	524470	3.39	3.45	-0.0175	0.0437	0.0437	0.8349
23-DEC-2020	524480	248.45	240.10	0.0342	0.0334	0.0334	0.6381
23-DEC-2020	524488	1.02	0.99	0.0299	0.0315	0.0315	0.6018
23-DEC-2020	524502	12.25	12.25	0.0000	0.0101	0.0101	0.1930
23-DEC-2020	524506	304.80	301.90	0.0096	0.0373	0.0372	0.7107
23-DEC-2020	524514	15.40	15.40	0.0000	0.0088	0.0088	0.1681
23-DEC-2020	524516	4.90	5.00	-0.0202	0.0212	0.0212	0.4050
23-DEC-2020	524520	21.90	21.05	0.0396	0.0343	0.0343	0.6553
23-DEC-2020	524522	17.23	17.20	0.0017	0.0330	0.0329	0.6286
23-DEC-2020	524534	21.40	20.90	0.0236	0.0372	0.0371	0.7088
23-DEC-2020	524542	182.35	182.20	0.0008	0.0237	0.0236	0.4509
23-DEC-2020	524564	4.99	4.90	0.0182	0.0190	0.0190	0.3630
23-DEC-2020	524572	17.66	18.02	-0.0202	0.0216	0.0216	0.4127
23-DEC-2020	524576	19.80	20.10	-0.0150	0.0497	0.0496	0.9476
23-DEC-2020	524580	12.28	12.28	0.0000	0.0262	0.0261	0.4986
23-DEC-2020	524582	33.70	34.50	-0.0235	0.0366	0.0366	0.6992
23-DEC-2020	524590	15.20	15.25	-0.0033	0.0150	0.0150	0.2866
23-DEC-2020	524592	3.13	2.99	0.0458	0.0240	0.0241	0.4604
23-DEC-2020	524594	50.05	45.60	0.0931	0.0427	0.0431	0.8234
23-DEC-2020	524604	5.00	5.00	0.0000	0.0088	0.0087	0.1662
23-DEC-2020	524606	7.08	6.75	0.0477	0.0378	0.0379	0.7241
23-DEC-2020	524622	2.03	1.94	0.0453	0.0169	0.0171	0.3267
23-DEC-2020	524624	7.05	7.05	0.0000	0.0216	0.0216	0.4127
23-DEC-2020	524628	7.90	8.31	-0.0506	0.0102	0.0108	0.2063
23-DEC-2020	524632	41.90	44.00	-0.0489	0.0304	0.0305	0.5827
23-DEC-2020	524634	224.80	193.35	0.1507	0.0422	0.0434	0.8292
23-DEC-2020	524640	20.05	19.35	0.0355	0.0344	0.0344	0.6572
23-DEC-2020	524642	0.97	0.97	0.0000	0.0077	0.0077	0.1471
23-DEC-2020	524648	68.65	66.00	0.0394	0.0380	0.0380	0.7260
23-DEC-2020	524654	81.75	81.70	0.0006	0.0362	0.0361	0.6897
23-DEC-2020	524663	46.15	45.25	0.0197	0.0363	0.0362	0.6916
23-DEC-2020	524675	4.55	4.61	-0.0131	0.0311	0.0310	0.5923
23-DEC-2020	524687	6.19	5.81	0.0634	0.0384	0.0386	0.7375
23-DEC-2020	524703	39.45	37.60	0.0480	0.0442	0.0442	0.8444
23-DEC-2020	524711	9.59	10.00	-0.0419	0.0441	0.0441	0.8425
23-DEC-2020	524717	151.45	142.15	0.0634	0.0418	0.0420	0.8024
23-DEC-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	524727	14.78	14.76	0.0014	0.0469	0.0468	0.8941
23-DEC-2020	524731	434.15	416.75	0.0409	0.0320	0.0321	0.6133
23-DEC-2020	524743	42.75	42.75	0.0000	0.0323	0.0322	0.6152
23-DEC-2020	524748	24.70	22.60	0.0889	0.0387	0.0391	0.7470
23-DEC-2020	524752	36.20	36.10	0.0028	0.0381	0.0380	0.7260
23-DEC-2020	524764	4.91	4.95	-0.0081	0.0384	0.0383	0.7317
23-DEC-2020	524768	22.40	22.85	-0.0199	0.0376	0.0376	0.7183
23-DEC-2020	524774	1097.10	1044.90	0.0487	0.0357	0.0358	0.6840
23-DEC-2020	524790	273.25	270.95	0.0085	0.0433	0.0432	0.8253
23-DEC-2020	524808	22.35	21.80	0.0249	0.0372	0.0372	0.7107
23-DEC-2020	524818	43.25	41.90	0.0317	0.0386	0.0385	0.7355
23-DEC-2020	524828	84.05	81.90	0.0259	0.0262	0.0262	0.5006
23-DEC-2020	526001	4.00	3.81	0.0487	0.0285	0.0287	0.5483
23-DEC-2020	526025	4.95	4.85	0.0204	0.0159	0.0159	0.3038
23-DEC-2020	526043	33.40	32.05	0.0413	0.0401	0.0401	0.7661
23-DEC-2020	526073	184.95	178.85	0.0335	0.0334	0.0334	0.6381
23-DEC-2020	526081	0.84	0.84	0.0000	0.0157	0.0157	0.2999
23-DEC-2020	526095	9.96	9.96	0.0000	0.0227	0.0227	0.4337
23-DEC-2020	526113	14.05	14.05	0.0000	0.0243	0.0242	0.4623
23-DEC-2020	526115	3.20	3.20	0.0000	0.0128	0.0127	0.2426
23-DEC-2020	526117	254.90	251.50	0.0134	0.0389	0.0388	0.7413
23-DEC-2020	526125	17.50	17.50	0.0000	0.0077	0.0077	0.1471
23-DEC-2020	526133	2.09	2.20	-0.0513	0.0294	0.0296	0.5655
23-DEC-2020	526137	20.20	20.00	0.0100	0.0353	0.0353	0.6744
23-DEC-2020	526139	4.80	4.59	0.0447	0.0279	0.0280	0.5349
23-DEC-2020	526143	5.38	5.13	0.0476	0.0435	0.0435	0.8311
23-DEC-2020	526159	174.00	159.45	0.0873	0.0458	0.0461	0.8807
23-DEC-2020	526161	54.10	54.10	0.0000	0.0365	0.0364	0.6954
23-DEC-2020	526169	175.75	157.75	0.1081	0.0416	0.0422	0.8062
23-DEC-2020	526173	16.95	16.24	0.0428	0.0363	0.0363	0.6935
23-DEC-2020	526179	85.30	83.55	0.0207	0.0364	0.0363	0.6935
23-DEC-2020	526187	1.41	1.41	0.0000	0.0174	0.0174	0.3324
23-DEC-2020	526193	5.60	5.60	0.0000	0.0234	0.0233	0.4451
23-DEC-2020	526195	2.34	2.46	-0.0500	0.0120	0.0125	0.2388
23-DEC-2020	526211	1.86	1.86	0.0000	0.0162	0.0162	0.3095
23-DEC-2020	526225	8.79	9.25	-0.0510	0.0244	0.0246	0.4700
23-DEC-2020	526231	31.20	31.80	-0.0190	0.0399	0.0398	0.7604
23-DEC-2020	526237	6.70	6.96	-0.0381	0.0189	0.0191	0.3649
23-DEC-2020	526241	3.98	3.98	0.0000	0.0264	0.0263	0.5025
23-DEC-2020	526251	6.60	6.60	0.0000	0.0111	0.0111	0.2121
23-DEC-2020	526269	49.60	47.25	0.0485	0.0273	0.0274	0.5235
23-DEC-2020	526301	20.20	21.22	-0.0493	0.0336	0.0337	0.6438
23-DEC-2020	526315	47.35	45.00	0.0509	0.0381	0.0381	0.7279
23-DEC-2020	526335	11.52	11.30	0.0193	0.0202	0.0202	0.3859
23-DEC-2020	526355	17.19	17.54	-0.0202	0.0309	0.0309	0.5903
23-DEC-2020	526365	10.64	10.14	0.0481	0.0472	0.0472	0.9018
23-DEC-2020	526407	21.25	20.10	0.0556	0.0329	0.0330	0.6305
23-DEC-2020	526409	22.80	22.25	0.0244	0.0424	0.0423	0.8081
23-DEC-2020	526415	18.05	17.20	0.0482	0.0316	0.0318	0.6075
23-DEC-2020	526423	48.70	46.40	0.0484	0.0410	0.0410	0.7833
23-DEC-2020	526431	2.58	2.58	0.0000	0.0077	0.0076	0.1452
23-DEC-2020	526433	157.05	150.20	0.0446	0.0361	0.0361	0.6897
23-DEC-2020	526435	118.50	118.50	0.0000	0.0271	0.0270	0.5158
23-DEC-2020	526441	0.59	0.57	0.0345	0.0308	0.0308	0.5884
23-DEC-2020	526445	7.14	6.80	0.0488	0.0206	0.0209	0.3993
23-DEC-2020	526471	4.31	4.39	-0.0184	0.0335	0.0335	0.6400
23-DEC-2020	526473	2.11	2.15	-0.0188	0.0211	0.0211	0.4031
23-DEC-2020	526477	7.60	8.00	-0.0513	0.0265	0.0267	0.5101
23-DEC-2020	526479	35.45	36.15	-0.0196	0.0340	0.0340	0.6496
23-DEC-2020	526481	16.10	15.37	0.0464	0.0370	0.0371	0.7088
23-DEC-2020	526490	1.85	1.85	0.0000	0.0163	0.0163	0.3114
23-DEC-2020	526492	56.75	54.05	0.0487	0.0484	0.0484	0.9247
23-DEC-2020	526494	5.30	5.30	0.0000	0.0196	0.0195	0.3725
23-DEC-2020	526500	9.00	9.00	0.0000	0.0208	0.0207	0.3955
23-DEC-2020	526504	2.20	2.24	-0.0180	0.0307	0.0307	0.5865
23-DEC-2020	526506	77.40	76.00	0.0183	0.0251	0.0251	0.4795
23-DEC-2020	526519	13.90	13.36	0.0396	0.0470	0.0469	0.8960
23-DEC-2020	526525	16.53	16.53	0.0000	0.0215	0.0215	0.4108
23-DEC-2020	526532	5.07	5.07	0.0000	0.0143	0.0142	0.2713
23-DEC-2020	526538	1.69	1.62	0.0423	0.0316	0.0317	0.6056
23-DEC-2020	526544	17.90	17.55	0.0197	0.0344	0.0344	0.6572
23-DEC-2020	526546	9.90	9.48	0.0434	0.0407	0.0407	0.7776
23-DEC-2020	526554	9.50	9.50	0.0000	0.0098	0.0097	0.1853
23-DEC-2020	526568	18.00	18.00	0.0000	0.0283	0.0282	0.5388
23-DEC-2020	526570	9.85	9.85	0.0000	0.0066	0.0066	0.1261
23-DEC-2020	526574	6.90	7.25	-0.0495	0.0232	0.0234	0.4471
23-DEC-2020	526586	374.20	354.75	0.0534	0.0265	0.0267	0.5101
23-DEC-2020	526588	6.30	6.25	0.0080	0.0202	0.0202	0.3859
23-DEC-2020	526604	7.82	8.22	-0.0499	0.0310	0.0311	0.5942
23-DEC-2020	526614	6.20	6.32	-0.0192	0.0339	0.0339	0.6477
23-DEC-2020	526616	22.90	23.25	-0.0152	0.0384	0.0383	0.7317
23-DEC-2020	526622	0.17	0.17	0.0000	0.0217	0.0216	0.4127
23-DEC-2020	526628	6.85	6.85	0.0000	0.0141	0.0141	0.2694
23-DEC-2020	526638	9.81	9.81	0.0000	0.0572	0.0570	1.0890
23-DEC-2020	526640	13.39	13.36	0.0022	0.0306	0.0305	0.5827
23-DEC-2020	526654	39.00	39.60	-0.0153	0.0140	0.0140	0.2675
23-DEC-2020	526687	4.81	4.72	0.0189	0.0305	0.0305	0.5827
23-DEC-2020	526689	16.85	16.85	0.0000	0.0246	0.0246	0.4700
23-DEC-2020	526703	81.90	78.00	0.0488	0.0353	0.0354	0.6763
23-DEC-2020	526705	62.20	65.10	-0.0456	0.0273	0.0274	0.5235
23-DEC-2020	526711	3.70	3.70	0.0000	0.0193	0.0192	0.3668
23-DEC-2020	526721	50.00	50.50	-0.0100	0.0311	0.0310	0.5923
23-DEC-2020	526723	48.70	47.10	0.0334	0.0482	0.0482	0.9209
23-DEC-2020	526727	18.85	19.25	-0.0210	0.0393	0.0392	0.7489
23-DEC-2020	526731	77.05	76.65	0.0052	0.0415	0.0414	0.7909
23-DEC-2020	526737	3.10	3.15	-0.0160	0.0358	0.0358	0.6840
23-DEC-2020	526739	163.05	163.45	-0.0025	0.0281	0.0281	0.5368
23-DEC-2020	526747	78.90	78.00	0.0115	0.0370	0.0369	0.7050
23-DEC-2020	526751	8.50	8.50	0.0000	0.0162	0.0162	0.3095
23-DEC-2020	526755	2.52	2.52	0.0000	0.0378	0.0378	0.7222
23-DEC-2020	526761	4.50	4.51	-0.0022	0.0311	0.0310	0.5923
23-DEC-2020	526775	69.05	67.65	0.0205	0.0435	0.0434	0.8292
23-DEC-2020	526783	254.95	253.10	0.0073	0.0348	0.0347	0.6629
23-DEC-2020	526795	3.15	3.15	0.0000	0.0081	0.0081	0.1548
23-DEC-2020	526799	18.00	18.90	-0.0488	0.0204	0.0207	0.3955
23-DEC-2020	526813	2.83	2.94	-0.0381	0.0217	0.0218	0.4165
23-DEC-2020	526817	689.95	681.15	0.0128	0.0264	0.0263	0.5025
23-DEC-2020	526821	283.55	277.60	0.0212	0.0350	0.0349	0.6668
23-DEC-2020	526823	5.46	5.46	0.0000	0.0199	0.0198	0.3783
23-DEC-2020	526827	5.31	5.31	0.0000	0.0259	0.0258	0.4929
23-DEC-2020	526839	11.35	11.90	-0.0473	0.0308	0.0309	0.5903
23-DEC-2020	526847	12.00	12.00	0.0000	0.0249	0.0248	0.4738
23-DEC-2020	526851	61.00	61.00	0.0000	0.0259	0.0258	0.4929
23-DEC-2020	526853	42.90	41.00	0.0453	0.0294	0.0295	0.5636
23-DEC-2020	526859	0.72	0.72	0.0000	0.0199	0.0198	0.3783
23-DEC-2020	526861	7.08	7.45	-0.0509	0.0466	0.0466	0.8903
23-DEC-2020	526865	0.47	0.47	0.0000	0.0132	0.0132	0.2522
23-DEC-2020	526871	9.50	9.50	0.0000	0.0255	0.0254	0.4853
23-DEC-2020	526887	0.48	0.48	0.0000	0.0086	0.0086	0.1643
23-DEC-2020	526891	4.70	4.70	0.0000	0.0079	0.0078	0.1490
23-DEC-2020	526899	9.85	8.21	0.1821	0.0369	0.0390	0.7451
23-DEC-2020	526901	8.55	8.55	0.0000	0.0158	0.0158	0.3019
23-DEC-2020	526905	6.85	6.85	0.0000	0.0342	0.0341	0.6515
23-DEC-2020	526931	40.20	37.20	0.0776	0.0455	0.0457	0.8731
23-DEC-2020	526935	26.05	24.85	0.0472	0.0220	0.0222	0.4241
23-DEC-2020	526945	38.45	38.00	0.0118	0.0219	0.0219	0.4184
23-DEC-2020	526951	828.30	830.40	-0.0025	0.0321	0.0320	0.6114
23-DEC-2020	526959	2.52	2.52	0.0000	0.0256	0.0255	0.4872
23-DEC-2020	526961	24.50	24.50	0.0000	0.0072	0.0072	0.1376
23-DEC-2020	526965	37.80	36.50	0.0350	0.0286	0.0286	0.5464
23-DEC-2020	526967	2.99	2.99	0.0000	0.1948	0.1943	3.7121
23-DEC-2020	526971	31.90	30.50	0.0449	0.0381	0.0381	0.7279
23-DEC-2020	526977	8.52	8.52	0.0000	0.0076	0.0076	0.1452
23-DEC-2020	526981	50.00	50.00	0.0000	0.0382	0.0381	0.7279
23-DEC-2020	526983	5.64	5.64	0.0000	0.0081	0.0081	0.1548
23-DEC-2020	527005	12.60	12.60	0.0000	0.0132	0.0132	0.2522
23-DEC-2020	530025	12.56	11.98	0.0473	0.0171	0.0174	0.3324
23-DEC-2020	530035	8.99	8.99	0.0000	0.0162	0.0161	0.3076
23-DEC-2020	530037	2.00	2.00	0.0000	0.0057	0.0057	0.1089
23-DEC-2020	530043	70.50	69.70	0.0114	0.0435	0.0434	0.8292
23-DEC-2020	530045	10.03	10.31	-0.0275	0.0487	0.0486	0.9285
23-DEC-2020	530053	7.40	7.78	-0.0501	0.0146	0.0150	0.2866
23-DEC-2020	530055	4.47	4.47	0.0000	0.0061	0.0061	0.1165
23-DEC-2020	530057	104.80	99.85	0.0484	0.0209	0.0211	0.4031
23-DEC-2020	530063	2.65	2.65	0.0000	0.0221	0.0220	0.4203
23-DEC-2020	530065	3.16	3.16	0.0000	0.0255	0.0255	0.4872
23-DEC-2020	530067	281.95	278.50	0.0123	0.0432	0.0431	0.8234
23-DEC-2020	530077	64.85	64.60	0.0039	0.0392	0.0391	0.7470
23-DEC-2020	530079	59.90	57.20	0.0461	0.0453	0.0453	0.8655
23-DEC-2020	530095	24.20	24.20	0.0000	0.0150	0.0150	0.2866
23-DEC-2020	530109	9.35	9.06	0.0315	0.0383	0.0383	0.7317
23-DEC-2020	530111	17.80	17.25	0.0314	0.0287	0.0287	0.5483
23-DEC-2020	530119	19.26	20.27	-0.0511	0.0248	0.0250	0.4776
23-DEC-2020	530125	132.25	126.25	0.0464	0.0442	0.0442	0.8444
23-DEC-2020	530127	13.12	12.50	0.0484	0.0353	0.0353	0.6744
23-DEC-2020	530129	298.90	306.65	-0.0256	0.0362	0.0361	0.6897
23-DEC-2020	530131	21.98	20.59	0.0653	0.0382	0.0384	0.7336
23-DEC-2020	530133	26.25	25.00	0.0488	0.0361	0.0361	0.6897
23-DEC-2020	530139	3.68	3.51	0.0473	0.0128	0.0132	0.2522
23-DEC-2020	530141	3.00	3.00	0.0000	0.0085	0.0085	0.1624
23-DEC-2020	530145	9.00	8.74	0.0293	0.0357	0.0357	0.6820
23-DEC-2020	530151	46.65	44.45	0.0483	0.0378	0.0379	0.7241
23-DEC-2020	530161	5.60	5.60	0.0000	0.0083	0.0082	0.1567
23-DEC-2020	530163	49.60	48.10	0.0307	0.0335	0.0334	0.6381
23-DEC-2020	530167	2.65	2.65	0.0000	0.0066	0.0066	0.1261
23-DEC-2020	530169	6.84	6.84	0.0000	0.0327	0.0326	0.6228
23-DEC-2020	530171	3.62	3.62	0.0000	0.0204	0.0204	0.3897
23-DEC-2020	530173	4.04	4.22	-0.0436	0.0186	0.0188	0.3592
23-DEC-2020	530175	24.40	23.55	0.0355	0.0512	0.0511	0.9763
23-DEC-2020	530177	5.90	5.90	0.0000	0.0319	0.0318	0.6075
23-DEC-2020	530179	4.52	4.52	0.0000	0.0021	0.0021	0.0401
23-DEC-2020	530185	2.98	2.87	0.0376	0.0421	0.0421	0.8043
23-DEC-2020	530187	0.72	0.69	0.0426	0.0271	0.0272	0.5197
23-DEC-2020	530197	5.70	5.99	-0.0496	0.0291	0.0293	0.5598
23-DEC-2020	530201	13.60	12.96	0.0482	0.0415	0.0415	0.7929
23-DEC-2020	530207	23.50	22.50	0.0435	0.0350	0.0350	0.6687
23-DEC-2020	530213	9.40	8.98	0.0457	0.0076	0.0082	0.1567
23-DEC-2020	530215	25.80	26.00	-0.0077	0.0293	0.0292	0.5579
23-DEC-2020	530219	38.90	38.90	0.0000	0.0096	0.0096	0.1834
23-DEC-2020	530231	13.96	13.96	0.0000	0.0049	0.0049	0.0936
23-DEC-2020	530233	82.65	78.65	0.0496	0.0444	0.0445	0.8502
23-DEC-2020	530235	7.36	7.01	0.0487	0.0219	0.0221	0.4222
23-DEC-2020	530245	43.05	41.00	0.0488	0.0218	0.0220	0.4203
23-DEC-2020	530249	8.40	8.40	0.0000	0.0169	0.0168	0.3210
23-DEC-2020	530253	12.07	12.07	0.0000	0.0097	0.0097	0.1853
23-DEC-2020	530259	8.35	8.50	-0.0178	0.0287	0.0286	0.5464
23-DEC-2020	530263	0.98	0.94	0.0417	0.0278	0.0279	0.5330
23-DEC-2020	530265	18.95	18.95	0.0000	0.0282	0.0282	0.5388
23-DEC-2020	530267	8.45	8.45	0.0000	0.0168	0.0167	0.3191
23-DEC-2020	530271	6.90	6.90	0.0000	0.0097	0.0096	0.1834
23-DEC-2020	530281	1.95	2.05	-0.0500	0.0145	0.0149	0.2847
23-DEC-2020	530289	12.66	12.66	0.0000	0.0137	0.0137	0.2617
23-DEC-2020	530291	9.93	9.46	0.0485	0.0100	0.0105	0.2006
23-DEC-2020	530305	12.91	12.29	0.0492	0.0428	0.0429	0.8196
23-DEC-2020	530307	84.80	84.65	0.0018	0.0353	0.0352	0.6725
23-DEC-2020	530309	24.00	23.55	0.0189	0.0328	0.0327	0.6247
23-DEC-2020	530313	46.80	43.70	0.0685	0.0347	0.0350	0.6687
23-DEC-2020	530315	52.95	49.75	0.0623	0.0349	0.0351	0.6706
23-DEC-2020	530317	35.80	35.00	0.0226	0.0410	0.0409	0.7814
23-DEC-2020	530331	183.15	174.75	0.0469	0.0392	0.0392	0.7489
23-DEC-2020	530341	125.50	125.50	0.0000	0.0374	0.0374	0.7145
23-DEC-2020	530355	89.15	85.05	0.0471	0.0317	0.0318	0.6075
23-DEC-2020	530357	3.96	3.96	0.0000	0.0153	0.0153	0.2923
23-DEC-2020	530369	20.15	20.15	0.0000	0.0356	0.0355	0.6782
23-DEC-2020	530401	21.00	21.00	0.0000	0.0307	0.0307	0.5865
23-DEC-2020	530405	8.60	8.35	0.0295	0.0316	0.0316	0.6037
23-DEC-2020	530407	4.22	4.22	0.0000	0.0180	0.0180	0.3439
23-DEC-2020	530419	21.25	20.10	0.0556	0.0456	0.0457	0.8731
23-DEC-2020	530421	5.09	5.35	-0.0498	0.0281	0.0283	0.5407
23-DEC-2020	530427	15.65	16.45	-0.0499	0.0348	0.0349	0.6668
23-DEC-2020	530429	4.62	4.62	0.0000	0.0193	0.0192	0.3668
23-DEC-2020	530431	34.10	32.60	0.0450	0.0270	0.0272	0.5197
23-DEC-2020	530433	39.00	37.95	0.0273	0.0481	0.0480	0.9170
23-DEC-2020	530439	1.72	1.81	-0.0510	0.1673	0.1669	3.1886
23-DEC-2020	530443	4.66	4.90	-0.0502	0.0054	0.0064	0.1223
23-DEC-2020	530445	1.10	1.08	0.0183	0.0245	0.0245	0.4681
23-DEC-2020	530449	18.50	17.65	0.0470	0.0232	0.0234	0.4471
23-DEC-2020	530457	2.34	2.34	0.0000	0.0070	0.0070	0.1337
23-DEC-2020	530459	17.37	16.68	0.0405	0.0426	0.0426	0.8139
23-DEC-2020	530461	4.75	4.56	0.0408	0.0461	0.0461	0.8807
23-DEC-2020	530469	3.97	3.97	0.0000	0.0132	0.0131	0.2503
23-DEC-2020	530475	30.10	30.70	-0.0197	0.0305	0.0305	0.5827
23-DEC-2020	530477	191.40	184.70	0.0356	0.0373	0.0373	0.7126
23-DEC-2020	530495	23.30	23.30	0.0000	0.0191	0.0190	0.3630
23-DEC-2020	530499	315.10	309.15	0.0191	0.0366	0.0365	0.6973
23-DEC-2020	530521	40.25	37.65	0.0668	0.0477	0.0479	0.9151
23-DEC-2020	530525	1.63	1.56	0.0439	0.0180	0.0182	0.3477
23-DEC-2020	530533	47.70	47.60	0.0021	0.0328	0.0327	0.6247
23-DEC-2020	530537	15.85	15.85	0.0000	0.0043	0.0043	0.0822
23-DEC-2020	530543	6.60	6.37	0.0355	0.0339	0.0339	0.6477
23-DEC-2020	530545	84.10	79.70	0.0537	0.0408	0.0409	0.7814
23-DEC-2020	530557	0.24	0.23	0.0426	0.0237	0.0238	0.4547
23-DEC-2020	530565	1.47	1.47	0.0000	0.0965	0.0963	1.8398
23-DEC-2020	530571	1.62	1.62	0.0000	0.0100	0.0100	0.1910
23-DEC-2020	530577	16.30	17.15	-0.0508	0.0301	0.0302	0.5770
23-DEC-2020	530579	2.43	2.32	0.0463	0.0431	0.0431	0.8234
23-DEC-2020	530581	3.90	3.90	0.0000	0.0299	0.0298	0.5693
23-DEC-2020	530585	81.00	76.10	0.0624	0.0422	0.0424	0.8101
23-DEC-2020	530589	76.45	75.65	0.0105	0.0423	0.0422	0.8062
23-DEC-2020	530595	8.85	8.85	0.0000	0.0188	0.0187	0.3573
23-DEC-2020	530601	2.27	2.27	0.0000	0.0137	0.0137	0.2617
23-DEC-2020	530609	5.05	5.30	-0.0483	0.0341	0.0342	0.6534
23-DEC-2020	530611	0.44	0.42	0.0465	0.0159	0.0162	0.3095
23-DEC-2020	530615	8.64	9.09	-0.0508	0.0182	0.0185	0.3534
23-DEC-2020	530617	22.50	22.45	0.0022	0.0338	0.0337	0.6438
23-DEC-2020	530621	17.25	17.53	-0.0161	0.0479	0.0478	0.9132
23-DEC-2020	530627	97.15	96.50	0.0067	0.0319	0.0318	0.6075
23-DEC-2020	530643	41.10	40.25	0.0209	0.0409	0.0408	0.7795
23-DEC-2020	530663	1.20	1.17	0.0253	0.0361	0.0361	0.6897
23-DEC-2020	530665	7.65	8.05	-0.0510	0.0345	0.0346	0.6610
23-DEC-2020	530669	3.68	3.87	-0.0503	0.0178	0.0181	0.3458
23-DEC-2020	530675	11.00	11.00	0.0000	0.0189	0.0189	0.3611
23-DEC-2020	530677	13.09	13.80	-0.0528	0.0372	0.0373	0.7126
23-DEC-2020	530683	11.85	11.85	0.0000	0.0042	0.0042	0.0802
23-DEC-2020	530689	30.55	29.30	0.0418	0.0405	0.0405	0.7738
23-DEC-2020	530695	12.55	11.94	0.0498	0.0430	0.0430	0.8215
23-DEC-2020	530697	29.75	32.25	-0.0807	0.0409	0.0412	0.7871
23-DEC-2020	530705	6.36	6.36	0.0000	0.0053	0.0053	0.1013
23-DEC-2020	530709	18.40	17.55	0.0473	0.0288	0.0289	0.5521
23-DEC-2020	530711	23.40	22.85	0.0238	0.0384	0.0383	0.7317
23-DEC-2020	530713	2.45	2.34	0.0459	0.0241	0.0243	0.4643
23-DEC-2020	530723	57.10	60.00	-0.0495	0.0225	0.0227	0.4337
23-DEC-2020	530733	25.35	25.00	0.0139	0.0257	0.0257	0.4910
23-DEC-2020	530735	7.39	7.39	0.0000	0.0260	0.0259	0.4948
23-DEC-2020	530741	47.50	46.65	0.0181	0.0298	0.0298	0.5693
23-DEC-2020	530747	3.45	3.45	0.0000	0.0077	0.0077	0.1471
23-DEC-2020	530755	7.03	6.70	0.0481	0.0206	0.0208	0.3974
23-DEC-2020	530765	1.20	1.20	0.0000	0.0131	0.0131	0.2503
23-DEC-2020	530771	14.39	14.39	0.0000	0.0319	0.0318	0.6075
23-DEC-2020	530777	6.10	6.10	0.0000	0.0156	0.0155	0.2961
23-DEC-2020	530779	2.58	2.58	0.0000	0.0181	0.0181	0.3458
23-DEC-2020	530783	4.51	4.51	0.0000	0.0071	0.0071	0.1356
23-DEC-2020	530787	6.33	6.33	0.0000	0.0071	0.0071	0.1356
23-DEC-2020	530789	120.20	126.50	-0.0511	0.0331	0.0332	0.6343
23-DEC-2020	530795	4.00	4.00	0.0000	0.0116	0.0115	0.2197
23-DEC-2020	530797	17.10	17.10	0.0000	0.0122	0.0122	0.2331
23-DEC-2020	530799	7.20	7.20	0.0000	0.0067	0.0067	0.1280
23-DEC-2020	530805	16.25	16.25	0.0000	0.0220	0.0219	0.4184
23-DEC-2020	530807	16.20	16.20	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	530809	13.21	13.90	-0.0509	0.0271	0.0273	0.5216
23-DEC-2020	530815	25.65	25.65	0.0000	0.0462	0.0461	0.8807
23-DEC-2020	530821	14.16	14.01	0.0106	0.0362	0.0361	0.6897
23-DEC-2020	530825	33.30	31.20	0.0651	0.0472	0.0474	0.9056
23-DEC-2020	530829	12.45	12.13	0.0260	0.0381	0.0381	0.7279
23-DEC-2020	530839	1.12	1.12	0.0000	0.0243	0.0242	0.4623
23-DEC-2020	530841	6.50	6.50	0.0000	0.0040	0.0040	0.0764
23-DEC-2020	530845	210.40	206.30	0.0197	0.0371	0.0370	0.7069
23-DEC-2020	530853	30.00	30.00	0.0000	0.0259	0.0259	0.4948
23-DEC-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	530859	3.67	3.51	0.0446	0.0297	0.0298	0.5693
23-DEC-2020	530879	103.95	105.45	-0.0143	0.0533	0.0532	1.0164
23-DEC-2020	530881	7.60	7.60	0.0000	0.0055	0.0055	0.1051
23-DEC-2020	530883	8.26	8.21	0.0061	0.0391	0.0390	0.7451
23-DEC-2020	530889	0.33	0.32	0.0308	0.0201	0.0202	0.3859
23-DEC-2020	530897	41.00	41.55	-0.0133	0.0327	0.0327	0.6247
23-DEC-2020	530899	18.05	18.05	0.0000	0.0131	0.0131	0.2503
23-DEC-2020	530907	20.75	20.75	0.0000	0.0167	0.0167	0.3191
23-DEC-2020	530909	71.25	71.25	0.0000	0.0039	0.0039	0.0745
23-DEC-2020	530915	3.23	3.40	-0.0513	0.0338	0.0339	0.6477
23-DEC-2020	530917	2.25	2.25	0.0000	0.0027	0.0027	0.0516
23-DEC-2020	530925	10.57	10.07	0.0485	0.0070	0.0078	0.1490
23-DEC-2020	530929	5.50	5.50	0.0000	0.0126	0.0125	0.2388
23-DEC-2020	530931	2.97	2.97	0.0000	0.0183	0.0182	0.3477
23-DEC-2020	530951	25.30	24.10	0.0486	0.0487	0.0487	0.9304
23-DEC-2020	530953	37.95	37.95	0.0000	0.0328	0.0327	0.6247
23-DEC-2020	530959	16.76	16.94	-0.0107	0.0406	0.0405	0.7738
23-DEC-2020	530973	25.00	25.20	-0.0080	0.0312	0.0311	0.5942
23-DEC-2020	530977	31.20	31.60	-0.0127	0.0427	0.0427	0.8158
23-DEC-2020	530979	39.95	40.25	-0.0075	0.0284	0.0283	0.5407
23-DEC-2020	530985	7.98	7.98	0.0000	0.0206	0.0205	0.3917
23-DEC-2020	530991	11.56	11.56	0.0000	0.0354	0.0353	0.6744
23-DEC-2020	530993	4.75	4.75	0.0000	0.0064	0.0064	0.1223
23-DEC-2020	530997	16.61	17.20	-0.0349	0.0273	0.0273	0.5216
23-DEC-2020	531003	12.00	12.00	0.0000	0.0095	0.0094	0.1796
23-DEC-2020	531017	5.75	5.75	0.0000	0.0090	0.0090	0.1719
23-DEC-2020	531025	0.56	0.54	0.0364	0.0213	0.0214	0.4088
23-DEC-2020	531027	7.55	7.55	0.0000	0.0126	0.0126	0.2407
23-DEC-2020	531033	9.63	9.63	0.0000	0.0038	0.0038	0.0726
23-DEC-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	531041	133.80	131.00	0.0211	0.0374	0.0373	0.7126
23-DEC-2020	531043	5.77	5.77	0.0000	0.0277	0.0276	0.5273
23-DEC-2020	531049	7.00	7.00	0.0000	0.0099	0.0099	0.1891
23-DEC-2020	531051	11.49	11.49	0.0000	0.0074	0.0073	0.1395
23-DEC-2020	531065	3.20	3.20	0.0000	0.0454	0.0453	0.8655
23-DEC-2020	531067	11.00	11.50	-0.0445	0.0282	0.0283	0.5407
23-DEC-2020	531069	594.95	570.00	0.0428	0.0283	0.0284	0.5426
23-DEC-2020	531080	13.00	12.95	0.0039	0.0185	0.0184	0.3515
23-DEC-2020	531083	4.50	4.30	0.0455	0.0397	0.0397	0.7585
23-DEC-2020	531091	10.91	10.65	0.0241	0.0334	0.0333	0.6362
23-DEC-2020	531099	2.42	2.42	0.0000	0.0264	0.0263	0.5025
23-DEC-2020	531109	43.40	43.60	-0.0046	0.0374	0.0373	0.7126
23-DEC-2020	531111	10.19	10.19	0.0000	0.0254	0.0253	0.4834
23-DEC-2020	531112	116.00	116.00	0.0000	0.0216	0.0215	0.4108
23-DEC-2020	531119	7.49	7.49	0.0000	0.0094	0.0094	0.1796
23-DEC-2020	531126	1.21	1.21	0.0000	0.0161	0.0160	0.3057
23-DEC-2020	531127	13.16	13.16	0.0000	0.0173	0.0172	0.3286
23-DEC-2020	531129	16.50	15.21	0.0814	0.0365	0.0369	0.7050
23-DEC-2020	531137	1.86	1.78	0.0440	0.0278	0.0279	0.5330
23-DEC-2020	531146	398.90	375.20	0.0613	0.0330	0.0332	0.6343
23-DEC-2020	531153	8.63	8.80	-0.0195	0.0203	0.0203	0.3878
23-DEC-2020	531155	6.51	6.51	0.0000	0.0210	0.0209	0.3993
23-DEC-2020	531156	25.00	25.00	0.0000	0.0074	0.0074	0.1414
23-DEC-2020	531157	4.13	4.13	0.0000	0.0261	0.0260	0.4967
23-DEC-2020	531158	5.42	5.42	0.0000	0.0325	0.0324	0.6190
23-DEC-2020	531161	120.10	118.20	0.0159	0.0438	0.0437	0.8349
23-DEC-2020	531163	41.65	41.60	0.0012	0.0294	0.0293	0.5598
23-DEC-2020	531164	0.32	0.32	0.0000	0.0075	0.0075	0.1433
23-DEC-2020	531169	42.00	42.00	0.0000	0.0229	0.0228	0.4356
23-DEC-2020	531172	15.24	15.25	-0.0007	0.0276	0.0276	0.5273
23-DEC-2020	531173	7.59	7.32	0.0362	0.0347	0.0347	0.6629
23-DEC-2020	531176	8.25	8.25	0.0000	0.0112	0.0112	0.2140
23-DEC-2020	531178	5.51	5.51	0.0000	0.0092	0.0092	0.1758
23-DEC-2020	531190	9.03	9.03	0.0000	0.0099	0.0099	0.1891
23-DEC-2020	531192	1.03	0.99	0.0396	0.0232	0.0233	0.4451
23-DEC-2020	531196	1.81	1.90	-0.0485	0.0210	0.0212	0.4050
23-DEC-2020	531198	2.25	2.31	-0.0263	0.0313	0.0313	0.5980
23-DEC-2020	531199	37.50	37.50	0.0000	0.0242	0.0241	0.4604
23-DEC-2020	531201	177.00	177.05	-0.0003	0.0391	0.0390	0.7451
23-DEC-2020	531203	40.55	40.55	0.0000	0.0143	0.0143	0.2732
23-DEC-2020	531210	15.42	15.73	-0.0199	0.0278	0.0277	0.5292
23-DEC-2020	531211	6.15	6.15	0.0000	0.0184	0.0184	0.3515
23-DEC-2020	531212	15.35	16.00	-0.0415	0.0251	0.0252	0.4814
23-DEC-2020	531215	38.90	37.65	0.0327	0.0368	0.0368	0.7031
23-DEC-2020	531216	7.75	7.64	0.0143	0.0414	0.0413	0.7890
23-DEC-2020	531221	3.46	3.46	0.0000	0.0150	0.0150	0.2866
23-DEC-2020	531223	17.75	17.25	0.0286	0.0409	0.0408	0.7795
23-DEC-2020	531225	28.35	29.05	-0.0244	0.0283	0.0283	0.5407
23-DEC-2020	531227	9.68	9.68	0.0000	0.0158	0.0158	0.3019
23-DEC-2020	531228	11.34	11.34	0.0000	0.0017	0.0017	0.0325
23-DEC-2020	531233	3.31	3.24	0.0214	0.0523	0.0522	0.9973
23-DEC-2020	531234	95.05	97.00	-0.0203	0.0460	0.0459	0.8769
23-DEC-2020	531235	15.25	15.25	0.0000	0.0208	0.0207	0.3955
23-DEC-2020	531237	3.39	3.39	0.0000	0.0152	0.0151	0.2885
23-DEC-2020	531246	12.10	12.10	0.0000	0.0242	0.0242	0.4623
23-DEC-2020	531252	6.90	6.90	0.0000	0.0210	0.0210	0.4012
23-DEC-2020	531253	98.10	95.70	0.0248	0.0321	0.0321	0.6133
23-DEC-2020	531254	19.50	19.50	0.0000	0.0196	0.0196	0.3745
23-DEC-2020	531255	16.10	16.43	-0.0203	0.0291	0.0291	0.5560
23-DEC-2020	531257	5.51	5.25	0.0483	0.0237	0.0239	0.4566
23-DEC-2020	531259	5.50	5.50	0.0000	0.0147	0.0146	0.2789
23-DEC-2020	531260	42.00	40.50	0.0364	0.0202	0.0204	0.3897
23-DEC-2020	531265	6.92	6.92	0.0000	0.0111	0.0111	0.2121
23-DEC-2020	531268	11.59	11.04	0.0486	0.0286	0.0287	0.5483
23-DEC-2020	531272	5.05	5.05	0.0000	0.0041	0.0041	0.0783
23-DEC-2020	531273	8.98	9.00	-0.0022	0.0369	0.0368	0.7031
23-DEC-2020	531274	8.40	8.40	0.0000	0.0082	0.0082	0.1567
23-DEC-2020	531278	28.35	26.50	0.0675	0.0324	0.0326	0.6228
23-DEC-2020	531279	7.55	7.55	0.0000	0.0148	0.0147	0.2808
23-DEC-2020	531280	3.35	3.30	0.0150	0.0318	0.0318	0.6075
23-DEC-2020	531281	5.56	5.59	-0.0054	0.0430	0.0429	0.8196
23-DEC-2020	531283	3.04	3.04	0.0000	0.0077	0.0077	0.1471
23-DEC-2020	531287	31.00	30.40	0.0195	0.0275	0.0274	0.5235
23-DEC-2020	531288	4.02	4.02	0.0000	0.0139	0.0139	0.2656
23-DEC-2020	531289	38.30	38.30	0.0000	0.0465	0.0464	0.8865
23-DEC-2020	531297	37.35	35.20	0.0593	0.0378	0.0379	0.7241
23-DEC-2020	531300	3.52	3.36	0.0465	0.0188	0.0191	0.3649
23-DEC-2020	531301	12.35	12.35	0.0000	0.0094	0.0094	0.1796
23-DEC-2020	531304	15.37	15.37	0.0000	0.0112	0.0111	0.2121
23-DEC-2020	531306	351.10	350.85	0.0007	0.0262	0.0261	0.4986
23-DEC-2020	531307	8.23	8.07	0.0196	0.0422	0.0422	0.8062
23-DEC-2020	531310	5.51	5.51	0.0000	0.0209	0.0209	0.3993
23-DEC-2020	531314	36.60	38.50	-0.0506	0.0092	0.0099	0.1891
23-DEC-2020	531319	1.39	1.39	0.0000	0.0139	0.0139	0.2656
23-DEC-2020	531323	3.87	3.87	0.0000	0.0170	0.0170	0.3248
23-DEC-2020	531324	11.80	11.80	0.0000	0.0175	0.0175	0.3343
23-DEC-2020	531327	2.14	2.14	0.0000	0.0113	0.0113	0.2159
23-DEC-2020	531328	5.60	5.34	0.0475	0.0292	0.0293	0.5598
23-DEC-2020	531334	4.16	4.16	0.0000	0.0168	0.0168	0.3210
23-DEC-2020	531336	5.43	5.43	0.0000	0.0193	0.0192	0.3668
23-DEC-2020	531338	9.35	9.35	0.0000	0.0087	0.0087	0.1662
23-DEC-2020	531340	7.22	7.22	0.0000	0.0259	0.0259	0.4948
23-DEC-2020	531341	2.14	2.04	0.0479	0.0175	0.0178	0.3401
23-DEC-2020	531343	1.50	1.50	0.0000	0.0193	0.0192	0.3668
23-DEC-2020	531346	34.00	35.15	-0.0333	0.0359	0.0359	0.6859
23-DEC-2020	531352	5.60	5.60	0.0000	0.0205	0.0204	0.3897
23-DEC-2020	531358	119.25	116.45	0.0238	0.0355	0.0355	0.6782
23-DEC-2020	531359	49.55	46.35	0.0668	0.0392	0.0394	0.7527
23-DEC-2020	531360	6.55	6.55	0.0000	0.0107	0.0107	0.2044
23-DEC-2020	531364	18.36	18.16	0.0110	0.0208	0.0207	0.3955
23-DEC-2020	531370	5.13	5.13	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	531380	43.60	43.60	0.0000	0.0220	0.0219	0.4184
23-DEC-2020	531387	5.23	5.23	0.0000	0.0079	0.0079	0.1509
23-DEC-2020	531390	13.26	13.90	-0.0471	0.0338	0.0339	0.6477
23-DEC-2020	531395	6.20	6.20	0.0000	0.0140	0.0140	0.2675
23-DEC-2020	531396	1.05	1.05	0.0000	0.0216	0.0215	0.4108
23-DEC-2020	531397	5.10	5.10	0.0000	0.0101	0.0101	0.1930
23-DEC-2020	531398	166.00	168.10	-0.0126	0.0290	0.0289	0.5521
23-DEC-2020	531402	1.94	1.94	0.0000	0.0155	0.0155	0.2961
23-DEC-2020	531406	22.70	22.70	0.0000	0.0085	0.0084	0.1605
23-DEC-2020	531409	7.35	7.35	0.0000	0.0254	0.0253	0.4834
23-DEC-2020	531411	0.46	0.44	0.0445	0.0263	0.0264	0.5044
23-DEC-2020	531412	29.20	30.35	-0.0386	0.0315	0.0315	0.6018
23-DEC-2020	531413	3.26	3.43	-0.0508	0.0162	0.0166	0.3171
23-DEC-2020	531416	7.60	7.60	0.0000	0.0224	0.0223	0.4260
23-DEC-2020	531417	0.69	0.68	0.0146	0.0286	0.0286	0.5464
23-DEC-2020	531429	1.27	1.21	0.0484	0.0267	0.0269	0.5139
23-DEC-2020	531433	0.57	0.60	-0.0513	0.0164	0.0168	0.3210
23-DEC-2020	531436	2.44	2.33	0.0461	0.0330	0.0331	0.6324
23-DEC-2020	531437	25.70	24.50	0.0478	0.0455	0.0455	0.8693
23-DEC-2020	531444	4.60	4.60	0.0000	0.0072	0.0072	0.1376
23-DEC-2020	531449	538.60	516.30	0.0423	0.0345	0.0346	0.6610
23-DEC-2020	531454	11.11	10.59	0.0479	0.0577	0.0576	1.1004
23-DEC-2020	531456	0.62	0.60	0.0328	0.0261	0.0261	0.4986
23-DEC-2020	531460	2.91	3.04	-0.0437	0.0281	0.0282	0.5388
23-DEC-2020	531465	12.70	12.70	0.0000	0.0036	0.0036	0.0688
23-DEC-2020	531471	13.30	13.57	-0.0201	0.0393	0.0393	0.7508
23-DEC-2020	531472	6.56	6.25	0.0484	0.0345	0.0345	0.6591
23-DEC-2020	531489	77.55	71.85	0.0763	0.0399	0.0401	0.7661
23-DEC-2020	531494	7.35	7.35	0.0000	0.0359	0.0358	0.6840
23-DEC-2020	531496	0.95	0.95	0.0000	0.0179	0.0179	0.3420
23-DEC-2020	531499	3.30	3.40	-0.0299	0.0368	0.0368	0.7031
23-DEC-2020	531502	2.16	2.12	0.0187	0.0142	0.0142	0.2713
23-DEC-2020	531503	19.25	18.90	0.0183	0.0285	0.0285	0.5445
23-DEC-2020	531505	5.00	5.00	0.0000	0.0019	0.0019	0.0363
23-DEC-2020	531506	23.60	23.60	0.0000	0.0067	0.0067	0.1280
23-DEC-2020	531509	5.24	5.51	-0.0502	0.0207	0.0209	0.3993
23-DEC-2020	531512	1.74	1.74	0.0000	0.0349	0.0348	0.6649
23-DEC-2020	531515	0.25	0.25	0.0000	0.0170	0.0169	0.3229
23-DEC-2020	531521	4.29	4.29	0.0000	0.0046	0.0046	0.0879
23-DEC-2020	531525	15.26	14.54	0.0483	0.0313	0.0314	0.5999
23-DEC-2020	531533	14.73	14.73	0.0000	0.0181	0.0181	0.3458
23-DEC-2020	531539	20.50	19.20	0.0655	0.0397	0.0398	0.7604
23-DEC-2020	531540	23.70	22.60	0.0475	0.0376	0.0377	0.7203
23-DEC-2020	531541	9.30	9.78	-0.0503	0.0285	0.0287	0.5483
23-DEC-2020	531550	2.25	2.25	0.0000	0.0121	0.0120	0.2293
23-DEC-2020	531552	3.20	3.35	-0.0458	0.0221	0.0223	0.4260
23-DEC-2020	531553	10.00	10.00	0.0000	0.0089	0.0089	0.1700
23-DEC-2020	531557	3.59	3.59	0.0000	0.0190	0.0189	0.3611
23-DEC-2020	531560	34.70	34.70	0.0000	0.0070	0.0070	0.1337
23-DEC-2020	531568	0.88	0.88	0.0000	0.0150	0.0149	0.2847
23-DEC-2020	531574	2.56	2.63	-0.0270	0.0338	0.0337	0.6438
23-DEC-2020	531578	4.00	4.15	-0.0368	0.0217	0.0218	0.4165
23-DEC-2020	531582	6.56	6.56	0.0000	0.0238	0.0237	0.4528
23-DEC-2020	531583	13.30	14.00	-0.0513	0.0305	0.0306	0.5846
23-DEC-2020	531585	2.20	2.31	-0.0488	0.0192	0.0194	0.3706
23-DEC-2020	531591	0.92	0.96	-0.0426	0.0465	0.0465	0.8884
23-DEC-2020	531592	10.30	10.80	-0.0474	0.0260	0.0261	0.4986
23-DEC-2020	531594	3.87	3.87	0.0000	0.0116	0.0116	0.2216
23-DEC-2020	531600	44.15	44.15	0.0000	0.0165	0.0164	0.3133
23-DEC-2020	531608	13.12	12.50	0.0484	0.0253	0.0254	0.4853
23-DEC-2020	531609	143.00	145.05	-0.0142	0.0282	0.0282	0.5388
23-DEC-2020	531613	0.74	0.71	0.0414	0.0261	0.0262	0.5006
23-DEC-2020	531616	39.05	39.05	0.0000	0.0217	0.0216	0.4127
23-DEC-2020	531621	1.11	1.11	0.0000	0.0187	0.0186	0.3554
23-DEC-2020	531626	3.30	3.30	0.0000	0.0317	0.0316	0.6037
23-DEC-2020	531635	13.06	13.06	0.0000	0.0189	0.0188	0.3592
23-DEC-2020	531637	42.90	44.90	-0.0456	0.0190	0.0192	0.3668
23-DEC-2020	531638	24.90	24.90	0.0000	0.0251	0.0250	0.4776
23-DEC-2020	531640	18.85	18.85	0.0000	0.0033	0.0033	0.0630
23-DEC-2020	531644	11.40	11.40	0.0000	0.0156	0.0156	0.2980
23-DEC-2020	531648	0.60	0.63	-0.0488	0.0240	0.0242	0.4623
23-DEC-2020	531651	28.35	28.35	0.0000	0.0088	0.0088	0.1681
23-DEC-2020	531652	44.00	44.85	-0.0191	0.0214	0.0214	0.4088
23-DEC-2020	531658	2.43	2.32	0.0463	0.0098	0.0103	0.1968
23-DEC-2020	531661	4.00	4.00	0.0000	0.0155	0.0155	0.2961
23-DEC-2020	531667	22.35	23.50	-0.0502	0.0254	0.0256	0.4891
23-DEC-2020	531668	0.93	0.93	0.0000	0.0270	0.0270	0.5158
23-DEC-2020	531672	23.75	23.75	0.0000	0.0148	0.0148	0.2828
23-DEC-2020	531673	9.10	9.10	0.0000	0.0222	0.0221	0.4222
23-DEC-2020	531676	10.27	10.27	0.0000	0.0124	0.0123	0.2350
23-DEC-2020	531680	5.01	5.01	0.0000	0.0224	0.0224	0.4280
23-DEC-2020	531681	0.88	0.88	0.0000	0.0070	0.0070	0.1337
23-DEC-2020	531688	24.05	24.05	0.0000	0.0445	0.0444	0.8483
23-DEC-2020	531692	0.60	0.60	0.0000	0.0142	0.0141	0.2694
23-DEC-2020	531694	11.93	11.93	0.0000	0.0227	0.0226	0.4318
23-DEC-2020	531716	4.72	4.72	0.0000	0.0098	0.0098	0.1872
23-DEC-2020	531719	398.85	400.00	-0.0029	0.0314	0.0313	0.5980
23-DEC-2020	531726	83.00	77.95	0.0628	0.0338	0.0340	0.6496
23-DEC-2020	531727	15.67	14.95	0.0470	0.0363	0.0364	0.6954
23-DEC-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	531737	0.51	0.52	-0.0194	0.0119	0.0120	0.2293
23-DEC-2020	531739	4.80	4.58	0.0469	0.0444	0.0444	0.8483
23-DEC-2020	531744	58.20	58.20	0.0000	0.0284	0.0284	0.5426
23-DEC-2020	531752	0.22	0.23	-0.0445	0.0289	0.0290	0.5540
23-DEC-2020	531758	2.40	2.40	0.0000	0.0174	0.0173	0.3305
23-DEC-2020	531762	7.86	7.51	0.0456	0.0305	0.0306	0.5846
23-DEC-2020	531771	4.50	4.50	0.0000	0.0102	0.0102	0.1949
23-DEC-2020	531778	7.65	7.65	0.0000	0.0260	0.0259	0.4948
23-DEC-2020	531780	0.99	1.04	-0.0493	0.0119	0.0124	0.2369
23-DEC-2020	531784	1.81	1.73	0.0452	0.0207	0.0209	0.3993
23-DEC-2020	531797	3.17	3.17	0.0000	0.0048	0.0048	0.0917
23-DEC-2020	531802	19.45	20.45	-0.0501	0.0322	0.0324	0.6190
23-DEC-2020	531810	24.90	24.90	0.0000	0.0175	0.0175	0.3343
23-DEC-2020	531813	30.00	30.00	0.0000	0.0263	0.0262	0.5006
23-DEC-2020	531814	7.59	8.17	-0.0736	0.0412	0.0414	0.7909
23-DEC-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	531821	16.59	16.59	0.0000	0.0105	0.0105	0.2006
23-DEC-2020	531822	70.10	71.60	-0.0212	0.0277	0.0277	0.5292
23-DEC-2020	531832	4.40	4.40	0.0000	0.0227	0.0226	0.4318
23-DEC-2020	531834	0.51	0.52	-0.0194	0.0184	0.0184	0.3515
23-DEC-2020	531841	4.57	4.57	0.0000	0.0184	0.0184	0.3515
23-DEC-2020	531842	15.17	14.07	0.0753	0.0425	0.0428	0.8177
23-DEC-2020	531846	12.50	12.89	-0.0307	0.0192	0.0193	0.3687
23-DEC-2020	531847	715.00	715.00	0.0000	0.0214	0.0213	0.4069
23-DEC-2020	531859	44.60	43.20	0.0319	0.0404	0.0403	0.7699
23-DEC-2020	531861	18.40	19.00	-0.0321	0.0369	0.0369	0.7050
23-DEC-2020	531862	166.25	162.90	0.0204	0.0257	0.0257	0.4910
23-DEC-2020	531867	4.09	4.30	-0.0501	0.0338	0.0339	0.6477
23-DEC-2020	531869	14.50	14.76	-0.0178	0.0391	0.0391	0.7470
23-DEC-2020	531870	10.75	10.75	0.0000	0.0074	0.0074	0.1414
23-DEC-2020	531878	1.59	1.52	0.0450	0.0162	0.0165	0.3152
23-DEC-2020	531881	14.65	13.96	0.0482	0.0348	0.0349	0.6668
23-DEC-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	531888	27.35	27.20	0.0055	0.0460	0.0459	0.8769
23-DEC-2020	531889	1.34	1.28	0.0458	0.0172	0.0175	0.3343
23-DEC-2020	531893	0.82	0.86	-0.0476	0.0274	0.0276	0.5273
23-DEC-2020	531900	14.30	13.65	0.0465	0.0252	0.0253	0.4834
23-DEC-2020	531902	11.40	11.40	0.0000	0.0208	0.0208	0.3974
23-DEC-2020	531909	6.57	6.56	0.0015	0.0213	0.0212	0.4050
23-DEC-2020	531910	2.15	2.15	0.0000	0.0108	0.0107	0.2044
23-DEC-2020	531911	6.75	6.75	0.0000	0.0110	0.0110	0.2102
23-DEC-2020	531913	5.98	5.98	0.0000	0.0040	0.0040	0.0764
23-DEC-2020	531917	0.88	0.84	0.0465	0.0332	0.0332	0.6343
23-DEC-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	531923	23.40	22.45	0.0414	0.0343	0.0344	0.6572
23-DEC-2020	531925	0.91	0.95	-0.0430	0.0291	0.0292	0.5579
23-DEC-2020	531928	4.10	4.10	0.0000	0.0072	0.0072	0.1376
23-DEC-2020	531929	1.81	1.81	0.0000	0.0091	0.0091	0.1739
23-DEC-2020	531930	8.00	8.00	0.0000	0.0049	0.0049	0.0936
23-DEC-2020	531931	16.10	16.10	0.0000	0.0084	0.0084	0.1605
23-DEC-2020	531944	3.40	3.40	0.0000	0.0068	0.0068	0.1299
23-DEC-2020	531946	8.75	8.75	0.0000	0.0565	0.0564	1.0775
23-DEC-2020	531950	0.87	0.83	0.0471	0.0472	0.0472	0.9018
23-DEC-2020	531952	51.95	50.45	0.0293	0.0381	0.0380	0.7260
23-DEC-2020	531962	19.00	19.90	-0.0463	0.0274	0.0275	0.5254
23-DEC-2020	531968	26.50	26.50	0.0000	0.0206	0.0206	0.3936
23-DEC-2020	531972	3.19	3.33	-0.0430	0.0180	0.0182	0.3477
23-DEC-2020	531977	4.20	4.28	-0.0189	0.0451	0.0450	0.8597
23-DEC-2020	531979	39.70	39.45	0.0063	0.0339	0.0339	0.6477
23-DEC-2020	531980	4.13	3.94	0.0471	0.0215	0.0217	0.4146
23-DEC-2020	531982	13.05	13.70	-0.0486	0.0206	0.0208	0.3974
23-DEC-2020	531989	3.20	3.20	0.0000	0.0122	0.0122	0.2331
23-DEC-2020	531991	0.36	0.36	0.0000	0.0161	0.0160	0.3057
23-DEC-2020	531994	36.80	36.80	0.0000	0.0118	0.0118	0.2254
23-DEC-2020	531996	1.11	1.06	0.0461	0.0253	0.0254	0.4853
23-DEC-2020	532001	16.90	16.90	0.0000	0.0254	0.0253	0.4834
23-DEC-2020	532005	10.77	10.98	-0.0193	0.0239	0.0239	0.4566
23-DEC-2020	532007	3.95	3.83	0.0309	0.0272	0.0272	0.5197
23-DEC-2020	532011	41.10	41.90	-0.0193	0.0205	0.0205	0.3917
23-DEC-2020	532015	1.38	1.37	0.0073	0.0338	0.0337	0.6438
23-DEC-2020	532016	6.35	6.35	0.0000	0.0052	0.0052	0.0993
23-DEC-2020	532022	2.13	2.09	0.0190	0.0447	0.0447	0.8540
23-DEC-2020	532029	63.50	64.00	-0.0078	0.0229	0.0229	0.4375
23-DEC-2020	532035	1.42	1.36	0.0432	0.0294	0.0295	0.5636
23-DEC-2020	532038	1.20	1.20	0.0000	0.0176	0.0175	0.3343
23-DEC-2020	532039	28.65	28.20	0.0158	0.0349	0.0349	0.6668
23-DEC-2020	532041	4.17	4.12	0.0121	0.0293	0.0293	0.5598
23-DEC-2020	532042	11.29	11.29	0.0000	0.0098	0.0097	0.1853
23-DEC-2020	532053	24.65	25.75	-0.0437	0.0387	0.0388	0.7413
23-DEC-2020	532056	7.19	7.19	0.0000	0.0294	0.0293	0.5598
23-DEC-2020	532057	40.00	40.00	0.0000	0.0134	0.0133	0.2541
23-DEC-2020	532067	320.65	311.35	0.0294	0.0408	0.0407	0.7776
23-DEC-2020	532070	11.30	11.45	-0.0132	0.0236	0.0236	0.4509
23-DEC-2020	532078	8.49	8.49	0.0000	0.0101	0.0101	0.1930
23-DEC-2020	532083	3.07	3.07	0.0000	0.0011	0.0011	0.0210
23-DEC-2020	532090	0.46	0.46	0.0000	0.0266	0.0265	0.5063
23-DEC-2020	532092	8.76	8.75	0.0011	0.0421	0.0420	0.8024
23-DEC-2020	532100	1.13	1.13	0.0000	0.0191	0.0190	0.3630
23-DEC-2020	532102	8.70	8.71	-0.0011	0.0271	0.0270	0.5158
23-DEC-2020	532113	2.25	2.29	-0.0176	0.0204	0.0204	0.3897
23-DEC-2020	532114	1.26	1.20	0.0488	0.0253	0.0255	0.4872
23-DEC-2020	532124	7.96	8.01	-0.0063	0.0348	0.0348	0.6649
23-DEC-2020	532140	8.10	8.00	0.0124	0.0249	0.0249	0.4757
23-DEC-2020	532145	4.80	4.67	0.0275	0.0373	0.0372	0.7107
23-DEC-2020	532154	3.05	3.05	0.0000	0.0174	0.0173	0.3305
23-DEC-2020	532159	69.30	69.90	-0.0086	0.0473	0.0472	0.9018
23-DEC-2020	532160	2.11	2.11	0.0000	0.0293	0.0292	0.5579
23-DEC-2020	532164	1.44	1.46	-0.0138	0.0132	0.0132	0.2522
23-DEC-2020	532167	18.00	17.15	0.0484	0.0088	0.0094	0.1796
23-DEC-2020	532183	2.16	2.08	0.0377	0.0347	0.0347	0.6629
23-DEC-2020	532217	1.72	1.72	0.0000	0.0175	0.0174	0.3324
23-DEC-2020	532230	35.05	35.75	-0.0198	0.0336	0.0335	0.6400
23-DEC-2020	532262	522.75	497.90	0.0487	0.0220	0.0222	0.4241
23-DEC-2020	532271	1.18	1.18	0.0000	0.0459	0.0458	0.8750
23-DEC-2020	532284	21.10	20.75	0.0167	0.0390	0.0389	0.7432
23-DEC-2020	532304	15.20	15.20	0.0000	0.0199	0.0199	0.3802
23-DEC-2020	532320	4.08	4.08	0.0000	0.0272	0.0271	0.5177
23-DEC-2020	532323	19.33	19.06	0.0141	0.0358	0.0357	0.6820
23-DEC-2020	532329	75.75	74.55	0.0160	0.0478	0.0477	0.9113
23-DEC-2020	532330	2.00	1.91	0.0460	0.0363	0.0363	0.6935
23-DEC-2020	532333	19.60	19.25	0.0180	0.0511	0.0510	0.9744
23-DEC-2020	532334	9.95	10.47	-0.0509	0.0395	0.0395	0.7546
23-DEC-2020	532336	0.33	0.34	-0.0299	0.0149	0.0150	0.2866
23-DEC-2020	532340	2.19	2.19	0.0000	0.0165	0.0165	0.3152
23-DEC-2020	532344	65.00	65.40	-0.0061	0.0287	0.0287	0.5483
23-DEC-2020	532350	2.65	2.78	-0.0479	0.0348	0.0349	0.6668
23-DEC-2020	532355	0.81	0.84	-0.0364	0.0244	0.0245	0.4681
23-DEC-2020	532359	0.24	0.24	0.0000	0.0192	0.0192	0.3668
23-DEC-2020	532362	29.90	28.75	0.0392	0.0316	0.0317	0.6056
23-DEC-2020	532372	42.50	37.95	0.1132	0.0391	0.0399	0.7623
23-DEC-2020	532373	19.45	17.95	0.0803	0.0469	0.0471	0.8998
23-DEC-2020	532378	1.05	1.00	0.0488	0.0194	0.0196	0.3745
23-DEC-2020	532379	6.60	6.44	0.0245	0.0299	0.0299	0.5712
23-DEC-2020	532380	8.78	9.05	-0.0303	0.0493	0.0493	0.9419
23-DEC-2020	532384	209.00	199.05	0.0488	0.0427	0.0428	0.8177
23-DEC-2020	532397	2.00	1.93	0.0356	0.0166	0.0168	0.3210
23-DEC-2020	532402	2.06	2.06	0.0000	0.0132	0.0132	0.2522
23-DEC-2020	532403	4.00	4.00	0.0000	0.0129	0.0129	0.2465
23-DEC-2020	532404	42.45	41.65	0.0190	0.0428	0.0427	0.8158
23-DEC-2020	532406	348.25	346.75	0.0043	0.0351	0.0350	0.6687
23-DEC-2020	532407	16.84	16.11	0.0443	0.0385	0.0386	0.7375
23-DEC-2020	532410	9.45	9.93	-0.0495	0.0408	0.0408	0.7795
23-DEC-2020	532425	2.38	2.34	0.0169	0.0256	0.0256	0.4891
23-DEC-2020	532435	88.20	84.10	0.0476	0.0273	0.0274	0.5235
23-DEC-2020	532441	1.56	1.64	-0.0500	0.0218	0.0220	0.4203
23-DEC-2020	532444	0.31	0.30	0.0328	0.0247	0.0248	0.4738
23-DEC-2020	532455	5.88	6.00	-0.0202	0.0396	0.0395	0.7546
23-DEC-2020	532459	46.00	47.70	-0.0363	0.0339	0.0339	0.6477
23-DEC-2020	532467	1.06	1.01	0.0483	0.0294	0.0295	0.5636
23-DEC-2020	532468	5270.70	5170.60	0.0192	0.0254	0.0254	0.4853
23-DEC-2020	532485	369.45	363.10	0.0173	0.0184	0.0184	0.3515
23-DEC-2020	532503	666.40	672.20	-0.0087	0.0237	0.0236	0.4509
23-DEC-2020	532626	202.90	202.50	0.0020	0.0387	0.0386	0.7375
23-DEC-2020	532645	0.63	0.66	-0.0465	0.0196	0.0199	0.3802
23-DEC-2020	532656	2.89	2.85	0.0139	0.0462	0.0461	0.8807
23-DEC-2020	532701	6.01	6.32	-0.0503	0.0381	0.0382	0.7298
23-DEC-2020	532723	13.89	13.89	0.0000	0.0249	0.0248	0.4738
23-DEC-2020	532742	3611.40	3598.60	0.0036	0.0319	0.0319	0.6094
23-DEC-2020	532745	36.70	37.25	-0.0149	0.0394	0.0393	0.7508
23-DEC-2020	532766	0.55	0.55	0.0000	0.0227	0.0227	0.4337
23-DEC-2020	532806	11.49	11.00	0.0436	0.0344	0.0344	0.6572
23-DEC-2020	532820	4.75	4.53	0.0474	0.0358	0.0359	0.6859
23-DEC-2020	532825	1.20	1.16	0.0339	0.0196	0.0197	0.3764
23-DEC-2020	532829	19.90	18.60	0.0676	0.0399	0.0401	0.7661
23-DEC-2020	532841	305.55	303.40	0.0071	0.0358	0.0357	0.6820
23-DEC-2020	532855	29.15	27.80	0.0474	0.0338	0.0339	0.6477
23-DEC-2020	532874	0.46	0.44	0.0445	0.0286	0.0287	0.5483
23-DEC-2020	532879	45.00	45.00	0.0000	0.0399	0.0398	0.7604
23-DEC-2020	532893	23.60	23.25	0.0149	0.0244	0.0244	0.4662
23-DEC-2020	532911	9.93	9.83	0.0101	0.0258	0.0258	0.4929
23-DEC-2020	532918	14.57	14.49	0.0055	0.0440	0.0439	0.8387
23-DEC-2020	532933	13.96	13.42	0.0394	0.0377	0.0377	0.7203
23-DEC-2020	532957	17.98	18.34	-0.0198	0.0301	0.0301	0.5751
23-DEC-2020	532972	4.15	3.96	0.0469	0.0347	0.0348	0.6649
23-DEC-2020	532975	1.63	1.56	0.0439	0.0310	0.0311	0.5942
23-DEC-2020	532992	6.88	6.88	0.0000	0.0194	0.0194	0.3706
23-DEC-2020	533018	17.25	17.25	0.0000	0.0137	0.0136	0.2598
23-DEC-2020	533019	0.84	0.84	0.0000	0.0154	0.0154	0.2942
23-DEC-2020	533033	294.05	283.05	0.0381	0.0310	0.0310	0.5923
23-DEC-2020	533056	33.40	29.60	0.1208	0.0412	0.0419	0.8005
23-DEC-2020	533078	32.50	34.20	-0.0510	0.0158	0.0161	0.3076
23-DEC-2020	533095	1342.60	1356.10	-0.0100	0.0319	0.0318	0.6075
23-DEC-2020	533101	45.70	45.05	0.0143	0.0386	0.0385	0.7355
23-DEC-2020	533108	5.38	5.15	0.0437	0.0469	0.0469	0.8960
23-DEC-2020	533110	5.14	5.14	0.0000	0.1154	0.1151	2.1990
23-DEC-2020	533149	2.70	2.58	0.0455	0.0289	0.0290	0.5540
23-DEC-2020	533167	22.45	22.00	0.0202	0.0386	0.0385	0.7355
23-DEC-2020	533170	38.00	36.35	0.0444	0.0401	0.0401	0.7661
23-DEC-2020	533202	1.92	1.94	-0.0104	0.0393	0.0393	0.7508
23-DEC-2020	533210	34.20	32.75	0.0433	0.0400	0.0400	0.7642
23-DEC-2020	533212	73.05	72.00	0.0145	0.0325	0.0324	0.6190
23-DEC-2020	533268	3.20	3.20	0.0000	0.0123	0.0123	0.2350
23-DEC-2020	533285	16.51	16.17	0.0208	0.0372	0.0372	0.7107
23-DEC-2020	533289	39.30	40.30	-0.0251	0.0385	0.0385	0.7355
23-DEC-2020	533315	5.16	5.38	-0.0418	0.0420	0.0420	0.8024
23-DEC-2020	533427	8.10	8.49	-0.0470	0.0400	0.0401	0.7661
23-DEC-2020	533477	235.10	237.95	-0.0120	0.0344	0.0344	0.6572
23-DEC-2020	533602	0.81	0.81	0.0000	0.0280	0.0279	0.5330
23-DEC-2020	533608	48.05	45.70	0.0501	0.0437	0.0438	0.8368
23-DEC-2020	533896	14.50	14.15	0.0244	0.0422	0.0421	0.8043
23-DEC-2020	534060	0.53	0.55	-0.0370	0.0427	0.0427	0.8158
23-DEC-2020	534063	28.05	28.05	0.0000	0.0149	0.0149	0.2847
23-DEC-2020	534190	2.66	2.79	-0.0477	0.0234	0.0236	0.4509
23-DEC-2020	534338	12.50	12.15	0.0284	0.0236	0.0237	0.4528
23-DEC-2020	534422	1.95	1.95	0.0000	0.0237	0.0237	0.4528
23-DEC-2020	534535	1.65	1.60	0.0308	0.0306	0.0306	0.5846
23-DEC-2020	534600	165.55	163.85	0.0103	0.0352	0.0351	0.6706
23-DEC-2020	534612	8.98	8.56	0.0479	0.0405	0.0406	0.7757
23-DEC-2020	534618	15.00	15.00	0.0000	0.0347	0.0346	0.6610
23-DEC-2020	534623	32.90	32.65	0.0076	0.0336	0.0335	0.6400
23-DEC-2020	534639	6.66	7.01	-0.0512	0.0128	0.0133	0.2541
23-DEC-2020	534680	154.95	151.45	0.0228	0.0438	0.0437	0.8349
23-DEC-2020	534691	5.35	5.45	-0.0185	0.0334	0.0333	0.6362
23-DEC-2020	534707	0.76	0.79	-0.0387	0.0235	0.0236	0.4509
23-DEC-2020	534731	0.39	0.38	0.0260	0.0254	0.0254	0.4853
23-DEC-2020	534732	4.15	4.15	0.0000	0.0228	0.0228	0.4356
23-DEC-2020	534733	2.04	1.95	0.0451	0.0243	0.0245	0.4681
23-DEC-2020	534755	30.00	29.50	0.0168	0.0266	0.0265	0.5063
23-DEC-2020	534796	33.00	33.00	0.0000	0.0232	0.0231	0.4413
23-DEC-2020	535136	14.36	13.86	0.0354	0.0232	0.0233	0.4451
23-DEC-2020	535204	2.75	2.65	0.0370	0.0329	0.0330	0.6305
23-DEC-2020	535205	2.77	2.77	0.0000	0.0358	0.0357	0.6820
23-DEC-2020	535267	7.14	7.14	0.0000	0.0243	0.0242	0.4623
23-DEC-2020	535387	8.88	8.88	0.0000	0.0012	0.0012	0.0229
23-DEC-2020	535566	54.35	53.15	0.0223	0.0309	0.0309	0.5903
23-DEC-2020	535620	75.45	75.50	-0.0007	0.0340	0.0339	0.6477
23-DEC-2020	535621	44.10	46.20	-0.0465	0.0373	0.0374	0.7145
23-DEC-2020	535657	2.40	2.40	0.0000	0.0258	0.0258	0.4929
23-DEC-2020	535667	13.70	13.70	0.0000	0.0228	0.0227	0.4337
23-DEC-2020	535693	15.42	14.69	0.0485	0.0326	0.0327	0.6247
23-DEC-2020	535719	1.74	1.66	0.0471	0.0206	0.0208	0.3974
23-DEC-2020	535730	0.19	0.19	0.0000	0.0092	0.0092	0.1758
23-DEC-2020	536170	3.15	3.08	0.0225	0.0304	0.0304	0.5808
23-DEC-2020	536264	39.75	37.30	0.0636	0.0427	0.0428	0.8177
23-DEC-2020	536493	620.10	585.15	0.0580	0.0338	0.0340	0.6496
23-DEC-2020	536565	6.20	6.20	0.0000	0.0193	0.0192	0.3668
23-DEC-2020	536659	4.60	4.40	0.0445	0.0316	0.0317	0.6056
23-DEC-2020	536672	4.63	4.67	-0.0086	0.0301	0.0300	0.5731
23-DEC-2020	536709	7.50	7.50	0.0000	0.0418	0.0417	0.7967
23-DEC-2020	536751	0.51	0.49	0.0400	0.0309	0.0309	0.5903
23-DEC-2020	536846	9.97	10.49	-0.0508	0.0148	0.0152	0.2904
23-DEC-2020	536868	31.95	33.60	-0.0504	0.0243	0.0245	0.4681
23-DEC-2020	536965	2.05	2.05	0.0000	0.0210	0.0209	0.3993
23-DEC-2020	536974	33.95	32.50	0.0436	0.0470	0.0469	0.8960
23-DEC-2020	537069	28.75	29.35	-0.0207	0.0285	0.0285	0.5445
23-DEC-2020	537253	21.85	20.85	0.0468	0.0376	0.0377	0.7203
23-DEC-2020	537254	8.50	8.30	0.0238	0.0380	0.0380	0.7260
23-DEC-2020	537259	408.65	390.50	0.0454	0.0368	0.0369	0.7050
23-DEC-2020	537326	11.40	11.40	0.0000	0.0323	0.0322	0.6152
23-DEC-2020	537392	3.51	3.51	0.0000	0.0159	0.0159	0.3038
23-DEC-2020	537524	0.97	1.02	-0.0503	0.0420	0.0421	0.8043
23-DEC-2020	537536	45.05	46.95	-0.0413	0.0450	0.0450	0.8597
23-DEC-2020	537707	45.80	43.80	0.0447	0.0149	0.0151	0.2885
23-DEC-2020	537750	84.70	81.15	0.0428	0.0372	0.0372	0.7107
23-DEC-2020	537800	0.73	0.72	0.0138	0.0371	0.0370	0.7069
23-DEC-2020	537839	16.75	16.63	0.0072	0.0290	0.0289	0.5521
23-DEC-2020	537840	22.55	22.55	0.0000	0.0316	0.0315	0.6018
23-DEC-2020	538019	8.60	8.24	0.0428	0.0370	0.0370	0.7069
23-DEC-2020	538081	0.97	1.02	-0.0503	0.0261	0.0263	0.5025
23-DEC-2020	538092	106.95	106.95	0.0000	0.0296	0.0295	0.5636
23-DEC-2020	538119	34.50	32.90	0.0475	0.0297	0.0298	0.5693
23-DEC-2020	538180	0.30	0.29	0.0339	0.0253	0.0254	0.4853
23-DEC-2020	538212	0.23	0.21	0.0910	0.0330	0.0336	0.6419
23-DEC-2020	538273	5.99	5.99	0.0000	0.0144	0.0144	0.2751
23-DEC-2020	538351	13.80	13.53	0.0198	0.0225	0.0224	0.4280
23-DEC-2020	538382	73.50	73.50	0.0000	0.0024	0.0024	0.0459
23-DEC-2020	538395	31.00	31.00	0.0000	0.0135	0.0135	0.2579
23-DEC-2020	538401	105.35	105.85	-0.0047	0.0281	0.0280	0.5349
23-DEC-2020	538432	30.20	30.20	0.0000	0.0230	0.0230	0.4394
23-DEC-2020	538433	0.35	0.34	0.0290	0.0276	0.0276	0.5273
23-DEC-2020	538446	55.65	53.45	0.0403	0.0336	0.0337	0.6438
23-DEC-2020	538451	11.33	11.33	0.0000	0.0124	0.0124	0.2369
23-DEC-2020	538452	7.80	7.71	0.0116	0.0226	0.0226	0.4318
23-DEC-2020	538464	0.88	0.84	0.0465	0.0204	0.0206	0.3936
23-DEC-2020	538476	4.95	5.09	-0.0279	0.0411	0.0410	0.7833
23-DEC-2020	538521	19.50	18.80	0.0366	0.0260	0.0260	0.4967
23-DEC-2020	538537	0.34	0.34	0.0000	0.0158	0.0157	0.2999
23-DEC-2020	538539	0.43	0.43	0.0000	0.0256	0.0256	0.4891
23-DEC-2020	538540	0.36	0.35	0.0282	0.0221	0.0221	0.4222
23-DEC-2020	538542	3.44	3.62	-0.0510	0.0136	0.0140	0.2675
23-DEC-2020	538556	54.00	54.00	0.0000	0.0083	0.0083	0.1586
23-DEC-2020	538557	1.85	1.77	0.0442	0.0258	0.0259	0.4948
23-DEC-2020	538563	5.90	5.90	0.0000	0.0020	0.0020	0.0382
23-DEC-2020	538564	138.00	131.75	0.0463	0.0351	0.0351	0.6706
23-DEC-2020	538565	25.60	25.60	0.0000	0.0226	0.0225	0.4299
23-DEC-2020	538566	787.00	752.30	0.0451	0.0273	0.0274	0.5235
23-DEC-2020	538568	8.40	8.40	0.0000	0.0097	0.0097	0.1853
23-DEC-2020	538569	35.20	37.05	-0.0512	0.0178	0.0181	0.3458
23-DEC-2020	538596	3.79	3.79	0.0000	0.0136	0.0136	0.2598
23-DEC-2020	538597	1.20	1.15	0.0426	0.0218	0.0219	0.4184
23-DEC-2020	538607	3.65	3.80	-0.0403	0.0384	0.0385	0.7355
23-DEC-2020	538609	10.00	10.00	0.0000	0.0023	0.0023	0.0439
23-DEC-2020	538610	46.90	46.90	0.0000	0.0094	0.0094	0.1796
23-DEC-2020	538611	8.08	7.93	0.0187	0.0281	0.0281	0.5368
23-DEC-2020	538634	85.40	87.05	-0.0191	0.0394	0.0393	0.7508
23-DEC-2020	538646	16.20	16.95	-0.0453	0.0320	0.0321	0.6133
23-DEC-2020	538647	12.15	12.20	-0.0041	0.0250	0.0250	0.4776
23-DEC-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	538653	0.34	0.34	0.0000	0.0206	0.0206	0.3936
23-DEC-2020	538674	3.04	3.04	0.0000	0.0084	0.0084	0.1605
23-DEC-2020	538706	104.70	104.65	0.0005	0.0308	0.0307	0.5865
23-DEC-2020	538707	11.56	12.09	-0.0448	0.0278	0.0280	0.5349
23-DEC-2020	538708	7.26	6.92	0.0480	0.0291	0.0292	0.5579
23-DEC-2020	538713	44.45	43.00	0.0332	0.0382	0.0381	0.7279
23-DEC-2020	538714	46.90	46.90	0.0000	0.0265	0.0264	0.5044
23-DEC-2020	538715	34.40	35.80	-0.0399	0.0496	0.0495	0.9457
23-DEC-2020	538732	17.10	17.75	-0.0373	0.0196	0.0198	0.3783
23-DEC-2020	538733	18.50	18.50	0.0000	0.0233	0.0232	0.4432
23-DEC-2020	538734	130.55	130.00	0.0042	0.0312	0.0311	0.5942
23-DEC-2020	538742	21.20	20.20	0.0483	0.0223	0.0225	0.4299
23-DEC-2020	538770	3.25	3.25	0.0000	0.0256	0.0255	0.4872
23-DEC-2020	538772	64.00	62.50	0.0237	0.0340	0.0339	0.6477
23-DEC-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	538778	38.90	38.65	0.0064	0.0314	0.0314	0.5999
23-DEC-2020	538786	2.14	2.25	-0.0501	0.0142	0.0146	0.2789
23-DEC-2020	538787	3.08	2.94	0.0465	0.0334	0.0335	0.6400
23-DEC-2020	538788	25.00	25.00	0.0000	0.0241	0.0241	0.4604
23-DEC-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	538795	170.90	165.55	0.0318	0.0380	0.0380	0.7260
23-DEC-2020	538812	5.02	4.87	0.0303	0.0412	0.0412	0.7871
23-DEC-2020	538833	3.10	3.23	-0.0411	0.0248	0.0249	0.4757
23-DEC-2020	538834	2.90	2.90	0.0000	0.0288	0.0287	0.5483
23-DEC-2020	538837	36.50	35.85	0.0180	0.0403	0.0402	0.7680
23-DEC-2020	538838	2.08	2.08	0.0000	0.0131	0.0130	0.2484
23-DEC-2020	538860	0.24	0.24	0.0000	0.0303	0.0302	0.5770
23-DEC-2020	538862	22.50	22.50	0.0000	0.0022	0.0022	0.0420
23-DEC-2020	538868	13.50	13.40	0.0074	0.0175	0.0175	0.3343
23-DEC-2020	538874	4.02	4.02	0.0000	0.0148	0.0148	0.2828
23-DEC-2020	538875	12.15	11.59	0.0472	0.0076	0.0082	0.1567
23-DEC-2020	538881	10.20	10.20	0.0000	0.0096	0.0096	0.1834
23-DEC-2020	538882	12.74	12.63	0.0087	0.0370	0.0369	0.7050
23-DEC-2020	538890	20.55	20.25	0.0147	0.0405	0.0404	0.7718
23-DEC-2020	538891	67.40	67.95	-0.0081	0.0237	0.0236	0.4509
23-DEC-2020	538894	4.92	4.92	0.0000	0.0095	0.0095	0.1815
23-DEC-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	538896	411.90	411.60	0.0007	0.0381	0.0380	0.7260
23-DEC-2020	538897	7.90	7.90	0.0000	0.0129	0.0129	0.2465
23-DEC-2020	538918	2.81	2.81	0.0000	0.0150	0.0149	0.2847
23-DEC-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
23-DEC-2020	538920	12.15	12.15	0.0000	0.0042	0.0042	0.0802
23-DEC-2020	538922	25.45	23.40	0.0840	0.0464	0.0466	0.8903
23-DEC-2020	538923	15.54	15.54	0.0000	0.0052	0.0052	0.0993
23-DEC-2020	538926	130.00	130.00	0.0000	0.0077	0.0077	0.1471
23-DEC-2020	538928	16.35	16.15	0.0123	0.0275	0.0275	0.5254
23-DEC-2020	538935	12.20	12.20	0.0000	0.0080	0.0080	0.1528
23-DEC-2020	538942	14.44	13.42	0.0733	0.0395	0.0398	0.7604
23-DEC-2020	538943	17.45	16.65	0.0469	0.0304	0.0305	0.5827
23-DEC-2020	538952	0.60	0.60	0.0000	0.0192	0.0191	0.3649
23-DEC-2020	538964	470.00	470.00	0.0000	0.0325	0.0324	0.6190
23-DEC-2020	538965	22.80	22.85	-0.0022	0.0327	0.0326	0.6228
23-DEC-2020	538970	448.80	450.00	-0.0027	0.0204	0.0204	0.3897
23-DEC-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	538987	112.15	112.30	-0.0013	0.0445	0.0444	0.8483
23-DEC-2020	538992	227.70	227.70	0.0000	0.0247	0.0246	0.4700
23-DEC-2020	538993	7.19	7.19	0.0000	0.0180	0.0179	0.3420
23-DEC-2020	539005	19.25	19.25	0.0000	0.0041	0.0041	0.0783
23-DEC-2020	539006	827.25	831.10	-0.0046	0.0405	0.0404	0.7718
23-DEC-2020	539009	1.61	1.54	0.0445	0.0284	0.0285	0.5445
23-DEC-2020	539011	3.49	3.67	-0.0503	0.0184	0.0187	0.3573
23-DEC-2020	539012	18.10	18.10	0.0000	0.0160	0.0160	0.3057
23-DEC-2020	539013	6.70	6.70	0.0000	0.0103	0.0102	0.1949
23-DEC-2020	539016	6.71	6.41	0.0457	0.0202	0.0204	0.3897
23-DEC-2020	539017	88.05	80.85	0.0853	0.0461	0.0463	0.8846
23-DEC-2020	539018	272.10	258.40	0.0517	0.0361	0.0361	0.6897
23-DEC-2020	539032	4.95	4.95	0.0000	0.0355	0.0355	0.6782
23-DEC-2020	539040	2.95	2.81	0.0486	0.0288	0.0289	0.5521
23-DEC-2020	539042	61.00	59.00	0.0333	0.0348	0.0348	0.6649
23-DEC-2020	539090	13.95	13.95	0.0000	0.0112	0.0112	0.2140
23-DEC-2020	539091	34.30	34.30	0.0000	0.0101	0.0100	0.1910
23-DEC-2020	539110	26.90	26.90	0.0000	0.0037	0.0037	0.0707
23-DEC-2020	539111	3.52	3.52	0.0000	0.0079	0.0079	0.1509
23-DEC-2020	539112	31.00	31.00	0.0000	0.0189	0.0188	0.3592
23-DEC-2020	539113	1359.95	1296.10	0.0481	0.0418	0.0418	0.7986
23-DEC-2020	539114	5.20	4.96	0.0473	0.0148	0.0151	0.2885
23-DEC-2020	539117	7.75	7.75	0.0000	0.0123	0.0123	0.2350
23-DEC-2020	539119	19.80	19.80	0.0000	0.0078	0.0078	0.1490
23-DEC-2020	539120	16.15	17.00	-0.0513	0.0145	0.0150	0.2866
23-DEC-2020	539121	18.60	18.60	0.0000	0.0051	0.0051	0.0974
23-DEC-2020	539122	35.00	34.30	0.0202	0.0365	0.0364	0.6954
23-DEC-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	539132	2.00	2.00	0.0000	0.0327	0.0326	0.6228
23-DEC-2020	539143	7.49	7.35	0.0189	0.0183	0.0183	0.3496
23-DEC-2020	539148	439.30	435.35	0.0090	0.0302	0.0301	0.5751
23-DEC-2020	539149	1.05	1.05	0.0000	0.0165	0.0165	0.3152
23-DEC-2020	539151	55.80	58.70	-0.0507	0.0492	0.0492	0.9400
23-DEC-2020	539174	10.55	10.30	0.0240	0.0218	0.0218	0.4165
23-DEC-2020	539175	5.79	5.79	0.0000	0.0164	0.0164	0.3133
23-DEC-2020	539176	35.00	35.45	-0.0128	0.0331	0.0331	0.6324
23-DEC-2020	539177	233.40	222.30	0.0487	0.0406	0.0407	0.7776
23-DEC-2020	539195	21.50	20.85	0.0307	0.0457	0.0457	0.8731
23-DEC-2020	539196	14.90	14.90	0.0000	0.0544	0.0543	1.0374
23-DEC-2020	539197	1.35	1.37	-0.0147	0.0240	0.0239	0.4566
23-DEC-2020	539198	7.54	7.54	0.0000	0.0208	0.0207	0.3955
23-DEC-2020	539199	2.30	2.30	0.0000	0.0086	0.0086	0.1643
23-DEC-2020	539206	22.50	21.45	0.0478	0.0118	0.0122	0.2331
23-DEC-2020	539216	58.05	56.00	0.0360	0.0122	0.0124	0.2369
23-DEC-2020	539217	2.35	2.35	0.0000	0.0205	0.0205	0.3917
23-DEC-2020	539218	42.90	42.95	-0.0012	0.0086	0.0085	0.1624
23-DEC-2020	539219	16.94	17.28	-0.0199	0.0306	0.0305	0.5827
23-DEC-2020	539220	28.20	28.10	0.0036	0.0084	0.0084	0.1605
23-DEC-2020	539221	353.95	349.45	0.0128	0.0344	0.0343	0.6553
23-DEC-2020	539223	6.60	6.60	0.0000	0.0306	0.0306	0.5846
23-DEC-2020	539224	42.85	42.85	0.0000	0.0046	0.0045	0.0860
23-DEC-2020	539226	83.90	80.10	0.0463	0.0310	0.0311	0.5942
23-DEC-2020	539227	33.85	32.30	0.0469	0.0323	0.0323	0.6171
23-DEC-2020	539228	38.70	39.60	-0.0230	0.0327	0.0327	0.6247
23-DEC-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	539235	309.00	309.95	-0.0031	0.0221	0.0220	0.4203
23-DEC-2020	539246	31.00	31.00	0.0000	0.0191	0.0190	0.3630
23-DEC-2020	539253	14.45	14.45	0.0000	0.0046	0.0046	0.0879
23-DEC-2020	539255	84.00	80.00	0.0488	0.0271	0.0273	0.5216
23-DEC-2020	539267	39.15	41.20	-0.0510	0.0263	0.0264	0.5044
23-DEC-2020	539274	5.10	5.10	0.0000	0.0258	0.0257	0.4910
23-DEC-2020	539275	70.45	70.30	0.0021	0.0323	0.0322	0.6152
23-DEC-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	539278	1.05	1.00	0.0488	0.0284	0.0286	0.5464
23-DEC-2020	539288	4.85	4.85	0.0000	0.0066	0.0066	0.1261
23-DEC-2020	539291	84.00	82.90	0.0132	0.0169	0.0169	0.3229
23-DEC-2020	539300	22.05	22.80	-0.0334	0.0303	0.0304	0.5808
23-DEC-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	539304	10.10	10.10	0.0000	0.0067	0.0067	0.1280
23-DEC-2020	539310	28.95	28.10	0.0298	0.0321	0.0320	0.6114
23-DEC-2020	539353	164.05	168.00	-0.0238	0.0397	0.0396	0.7566
23-DEC-2020	539354	45.55	45.85	-0.0066	0.0630	0.0628	1.1998
23-DEC-2020	539359	89.40	91.40	-0.0221	0.0307	0.0307	0.5865
23-DEC-2020	539363	6.30	6.30	0.0000	0.0310	0.0309	0.5903
23-DEC-2020	539378	36.20	36.20	0.0000	0.0029	0.0029	0.0554
23-DEC-2020	539383	1.12	1.17	-0.0437	0.0174	0.0177	0.3382
23-DEC-2020	539384	4.16	3.97	0.0467	0.0164	0.0167	0.3191
23-DEC-2020	539391	8.19	8.19	0.0000	0.0262	0.0261	0.4986
23-DEC-2020	539393	19.15	19.15	0.0000	0.0053	0.0053	0.1013
23-DEC-2020	539399	102.30	102.00	0.0029	0.0298	0.0297	0.5674
23-DEC-2020	539400	287.60	294.50	-0.0237	0.0302	0.0302	0.5770
23-DEC-2020	539405	14.22	14.22	0.0000	0.0028	0.0028	0.0535
23-DEC-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	539407	49.15	48.65	0.0102	0.0294	0.0294	0.5617
23-DEC-2020	539408	0.70	0.70	0.0000	0.0240	0.0239	0.4566
23-DEC-2020	539409	11.36	11.36	0.0000	0.0114	0.0114	0.2178
23-DEC-2020	539410	3.77	3.92	-0.0390	0.0277	0.0278	0.5311
23-DEC-2020	539428	49.85	50.85	-0.0199	0.0377	0.0376	0.7183
23-DEC-2020	539433	20.40	20.40	0.0000	0.0015	0.0015	0.0287
23-DEC-2020	539434	6.27	6.27	0.0000	0.0049	0.0049	0.0936
23-DEC-2020	539435	7.20	7.20	0.0000	0.0084	0.0083	0.1586
23-DEC-2020	539449	48.00	48.00	0.0000	0.0138	0.0138	0.2636
23-DEC-2020	539455	9.95	9.95	0.0000	0.0199	0.0199	0.3802
23-DEC-2020	539468	18.05	18.05	0.0000	0.0047	0.0047	0.0898
23-DEC-2020	539469	47.55	47.55	0.0000	0.0206	0.0206	0.3936
23-DEC-2020	539470	108.00	106.25	0.0163	0.0219	0.0219	0.4184
23-DEC-2020	539479	35.95	35.95	0.0000	0.0252	0.0251	0.4795
23-DEC-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	539492	21.00	21.00	0.0000	0.0011	0.0011	0.0210
23-DEC-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	539494	56.40	56.40	0.0000	0.0110	0.0109	0.2082
23-DEC-2020	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
23-DEC-2020	539506	7.15	7.15	0.0000	0.0075	0.0074	0.1414
23-DEC-2020	539515	310.00	310.00	0.0000	0.0276	0.0275	0.5254
23-DEC-2020	539518	150.00	144.50	0.0374	0.0391	0.0390	0.7451
23-DEC-2020	539519	14.35	14.35	0.0000	0.0151	0.0150	0.2866
23-DEC-2020	539522	32.00	32.70	-0.0216	0.0158	0.0158	0.3019
23-DEC-2020	539525	0.36	0.35	0.0282	0.0234	0.0234	0.4471
23-DEC-2020	539526	0.80	0.83	-0.0368	0.0540	0.0539	1.0298
23-DEC-2020	539527	374.85	357.00	0.0488	0.0276	0.0278	0.5311
23-DEC-2020	539528	33.15	33.35	-0.0060	0.0325	0.0325	0.6209
23-DEC-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	539544	1.57	1.57	0.0000	0.0258	0.0258	0.4929
23-DEC-2020	539545	13.68	13.03	0.0487	0.0321	0.0322	0.6152
23-DEC-2020	539546	6.82	6.50	0.0481	0.0236	0.0237	0.4528
23-DEC-2020	539552	3.57	3.57	0.0000	0.0062	0.0062	0.1185
23-DEC-2020	539559	13.70	13.70	0.0000	0.0085	0.0085	0.1624
23-DEC-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	539561	41.70	39.75	0.0479	0.0490	0.0490	0.9361
23-DEC-2020	539562	50.95	50.85	0.0020	0.0212	0.0211	0.4031
23-DEC-2020	539574	5.69	5.69	0.0000	0.0079	0.0079	0.1509
23-DEC-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	539593	0.60	0.60	0.0000	0.0270	0.0269	0.5139
23-DEC-2020	539594	6.64	6.73	-0.0135	0.0520	0.0519	0.9915
23-DEC-2020	539596	2.10	2.10	0.0000	0.0227	0.0227	0.4337
23-DEC-2020	539598	8.35	8.35	0.0000	0.0117	0.0117	0.2235
23-DEC-2020	539599	13.25	13.00	0.0190	0.0196	0.0196	0.3745
23-DEC-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	539620	27.60	27.60	0.0000	0.0303	0.0302	0.5770
23-DEC-2020	539621	20.45	20.45	0.0000	0.0260	0.0260	0.4967
23-DEC-2020	539632	6.02	6.02	0.0000	0.0054	0.0054	0.1032
23-DEC-2020	539660	482.90	482.80	0.0002	0.0211	0.0211	0.4031
23-DEC-2020	539661	27.80	27.80	0.0000	0.0126	0.0125	0.2388
23-DEC-2020	539662	80.05	80.05	0.0000	0.0050	0.0050	0.0955
23-DEC-2020	539669	1.38	1.32	0.0445	0.0185	0.0187	0.3573
23-DEC-2020	539673	8.94	9.41	-0.0512	0.0231	0.0233	0.4451
23-DEC-2020	539679	9.69	9.69	0.0000	0.0207	0.0206	0.3936
23-DEC-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	539686	72.65	72.30	0.0048	0.0378	0.0377	0.7203
23-DEC-2020	539692	11.44	11.67	-0.0199	0.0254	0.0254	0.4853
23-DEC-2020	539697	8.25	8.25	0.0000	0.4226	0.4215	8.0527
23-DEC-2020	539724	5.90	5.90	0.0000	0.0138	0.0137	0.2617
23-DEC-2020	539730	328.55	328.25	0.0009	0.0334	0.0333	0.6362
23-DEC-2020	539762	9.98	9.98	0.0000	0.0085	0.0085	0.1624
23-DEC-2020	539767	21.85	20.00	0.0885	0.0242	0.0249	0.4757
23-DEC-2020	539770	4.60	4.84	-0.0509	0.0315	0.0316	0.6037
23-DEC-2020	539773	0.61	0.61	0.0000	0.0426	0.0424	0.8101
23-DEC-2020	539798	7.41	8.10	-0.0890	0.0433	0.0437	0.8349
23-DEC-2020	539800	27.00	27.55	-0.0202	0.0285	0.0284	0.5426
23-DEC-2020	539814	24.25	25.70	-0.0581	0.0386	0.0387	0.7394
23-DEC-2020	539819	3.85	3.85	0.0000	0.0029	0.0029	0.0554
23-DEC-2020	539833	0.57	0.60	-0.0513	0.0204	0.0207	0.3955
23-DEC-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	539835	98.35	98.20	0.0015	0.2246	0.2240	4.2795
23-DEC-2020	539837	198.55	198.60	-0.0003	0.0345	0.0344	0.6572
23-DEC-2020	539841	68.10	67.40	0.0103	0.0404	0.0404	0.7718
23-DEC-2020	539854	52.75	52.75	0.0000	0.0230	0.0229	0.4375
23-DEC-2020	539872	441.65	420.35	0.0494	0.0280	0.0282	0.5388
23-DEC-2020	539875	31.35	32.95	-0.0498	0.0271	0.0273	0.5216
23-DEC-2020	539884	15.85	16.65	-0.0492	0.0361	0.0362	0.6916
23-DEC-2020	539894	5.21	5.29	-0.0152	0.1203	0.1200	2.2926
23-DEC-2020	539895	11.65	11.65	0.0000	0.0069	0.0068	0.1299
23-DEC-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	539910	0.38	0.38	0.0000	0.0160	0.0160	0.3057
23-DEC-2020	539911	11.55	11.33	0.0192	0.1153	0.1150	2.1971
23-DEC-2020	539921	160.00	158.00	0.0126	0.0193	0.0193	0.3687
23-DEC-2020	539922	12.97	12.97	0.0000	0.0067	0.0067	0.1280
23-DEC-2020	539927	58.00	58.00	0.0000	0.0067	0.0067	0.1280
23-DEC-2020	539938	50.00	51.00	-0.0198	0.0301	0.0301	0.5751
23-DEC-2020	539939	44.20	43.90	0.0068	0.0267	0.0266	0.5082
23-DEC-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	539947	7.62	8.01	-0.0499	0.0149	0.0153	0.2923
23-DEC-2020	539956	251.30	231.40	0.0825	0.0419	0.0422	0.8062
23-DEC-2020	539963	69.05	62.45	0.1005	0.0388	0.0393	0.7508
23-DEC-2020	539982	8.61	9.03	-0.0476	0.0445	0.0446	0.8521
23-DEC-2020	539984	1250.00	1214.75	0.0286	0.0383	0.0383	0.7317
23-DEC-2020	539986	63.30	62.05	0.0199	0.0288	0.0288	0.5502
23-DEC-2020	539991	36.75	36.75	0.0000	0.5744	0.5730	10.9471
23-DEC-2020	540006	57.00	57.45	-0.0079	0.0348	0.0347	0.6629
23-DEC-2020	540023	6.79	6.47	0.0483	0.0270	0.0272	0.5197
23-DEC-2020	540024	6.84	6.55	0.0433	0.0273	0.0274	0.5235
23-DEC-2020	540026	4.80	5.05	-0.0508	0.0217	0.0219	0.4184
23-DEC-2020	540027	364.80	370.00	-0.0142	0.0192	0.0192	0.3668
23-DEC-2020	540062	22.00	22.00	0.0000	0.0050	0.0050	0.0955
23-DEC-2020	540063	3.38	3.22	0.0485	0.0242	0.0244	0.4662
23-DEC-2020	540066	21.25	21.25	0.0000	0.0043	0.0043	0.0822
23-DEC-2020	540078	115.50	115.95	-0.0039	0.0237	0.0236	0.4509
23-DEC-2020	540080	28.50	28.45	0.0018	0.0357	0.0356	0.6801
23-DEC-2020	540097	14.54	14.54	0.0000	0.0071	0.0071	0.1356
23-DEC-2020	540108	40.75	40.70	0.0012	0.0384	0.0383	0.7317
23-DEC-2020	540132	8.88	8.88	0.0000	0.0152	0.0152	0.2904
23-DEC-2020	540134	5.90	6.00	-0.0168	0.0416	0.0415	0.7929
23-DEC-2020	540135	3.02	2.88	0.0475	0.0239	0.0241	0.4604
23-DEC-2020	540143	94.50	84.45	0.1124	0.0458	0.0463	0.8846
23-DEC-2020	540147	24.90	24.85	0.0020	0.0381	0.0380	0.7260
23-DEC-2020	540159	17.00	17.00	0.0000	0.0132	0.0132	0.2522
23-DEC-2020	540168	20.30	20.30	0.0000	0.0108	0.0108	0.2063
23-DEC-2020	540174	11.53	10.99	0.0480	0.0186	0.0189	0.3611
23-DEC-2020	540175	14.40	14.40	0.0000	0.0448	0.0447	0.8540
23-DEC-2020	540181	1.89	1.89	0.0000	0.0063	0.0063	0.1204
23-DEC-2020	540190	13.20	13.20	0.0000	0.0227	0.0227	0.4337
23-DEC-2020	540192	7.00	6.43	0.0849	0.0400	0.0403	0.7699
23-DEC-2020	540198	31.05	32.25	-0.0379	0.0333	0.0333	0.6362
23-DEC-2020	540199	14.46	14.46	0.0000	0.0052	0.0052	0.0993
23-DEC-2020	540204	33.00	33.00	0.0000	0.0237	0.0236	0.4509
23-DEC-2020	540211	13.25	13.25	0.0000	0.0056	0.0056	0.1070
23-DEC-2020	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
23-DEC-2020	540243	27.50	28.30	-0.0287	0.0278	0.0278	0.5311
23-DEC-2020	540253	3.51	3.45	0.0172	0.0293	0.0292	0.5579
23-DEC-2020	540254	3.44	3.38	0.0176	0.0292	0.0292	0.5579
23-DEC-2020	540259	16.55	15.85	0.0432	0.0890	0.0888	1.6965
23-DEC-2020	540266	13.35	13.35	0.0000	0.0188	0.0188	0.3592
23-DEC-2020	540268	411.05	411.25	-0.0005	0.0381	0.0380	0.7260
23-DEC-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	540310	3.72	3.90	-0.0473	0.0145	0.0149	0.2847
23-DEC-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	540359	30.00	29.00	0.0339	0.0225	0.0226	0.4318
23-DEC-2020	540360	37.00	38.00	-0.0267	0.0362	0.0362	0.6916
23-DEC-2020	540361	11.91	11.35	0.0482	0.0380	0.0381	0.7279
23-DEC-2020	540385	8.80	8.95	-0.0169	0.0221	0.0221	0.4222
23-DEC-2020	540386	5.50	5.50	0.0000	0.0294	0.0293	0.5598
23-DEC-2020	540401	120.75	116.80	0.0333	0.0254	0.0254	0.4853
23-DEC-2020	540405	45.00	46.00	-0.0220	0.0369	0.0368	0.7031
23-DEC-2020	540481	19.70	19.70	0.0000	0.0150	0.0150	0.2866
23-DEC-2020	540515	14.00	14.00	0.0000	0.0081	0.0080	0.1528
23-DEC-2020	540545	46.90	46.95	-0.0011	0.0202	0.0201	0.3840
23-DEC-2020	540570	14.90	14.90	0.0000	0.0276	0.0275	0.5254
23-DEC-2020	540590	166.40	166.25	0.0009	0.0454	0.0453	0.8655
23-DEC-2020	540597	3.88	3.88	0.0000	0.0097	0.0096	0.1834
23-DEC-2020	540614	96.15	96.50	-0.0036	0.0418	0.0417	0.7967
23-DEC-2020	540615	9.66	9.85	-0.0195	0.0299	0.0299	0.5712
23-DEC-2020	540654	60.10	60.90	-0.0132	0.0425	0.0424	0.8101
23-DEC-2020	540686	412.10	420.00	-0.0190	0.0497	0.0496	0.9476
23-DEC-2020	540696	65.00	65.50	-0.0077	0.0152	0.0152	0.2904
23-DEC-2020	540697	2.14	2.18	-0.0185	0.0332	0.0332	0.6343
23-DEC-2020	540703	7.60	7.95	-0.0450	0.0237	0.0238	0.4547
23-DEC-2020	540717	6.74	7.09	-0.0506	0.0191	0.0194	0.3706
23-DEC-2020	540726	29.75	29.15	0.0204	0.0177	0.0177	0.3382
23-DEC-2020	540728	134.65	128.25	0.0487	0.0340	0.0341	0.6515
23-DEC-2020	540730	24.86	23.68	0.0486	0.0391	0.0391	0.7470
23-DEC-2020	540737	163.90	167.70	-0.0229	0.0097	0.0098	0.1872
23-DEC-2020	540744	5.91	5.78	0.0222	0.0334	0.0333	0.6362
23-DEC-2020	540788	25.50	24.30	0.0482	0.0077	0.0084	0.1605
23-DEC-2020	540795	30.60	29.00	0.0537	0.0212	0.0215	0.4108
23-DEC-2020	540821	8.58	8.58	0.0000	0.0234	0.0233	0.4451
23-DEC-2020	540823	66.50	66.50	0.0000	0.0277	0.0276	0.5273
23-DEC-2020	540829	8.75	8.90	-0.0170	0.0183	0.0182	0.3477
23-DEC-2020	540904	36.20	36.20	0.0000	0.0168	0.0168	0.3210
23-DEC-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	540936	25.30	26.55	-0.0482	0.0050	0.0060	0.1146
23-DEC-2020	540954	29.20	28.50	0.0243	0.0338	0.0337	0.6438
23-DEC-2020	540955	27.50	26.40	0.0408	0.0480	0.0480	0.9170
23-DEC-2020	540956	68.70	68.70	0.0000	0.0323	0.0323	0.6171
23-DEC-2020	540980	8751.00	8812.00	-0.0069	0.0273	0.0272	0.5197
23-DEC-2020	541005	61.40	62.55	-0.0186	0.0357	0.0357	0.6820
23-DEC-2020	541096	361.45	354.85	0.0184	0.0286	0.0285	0.5445
23-DEC-2020	541133	45.60	45.60	0.0000	0.0036	0.0036	0.0688
23-DEC-2020	541167	160.00	153.00	0.0447	0.0099	0.0104	0.1987
23-DEC-2020	541347	1.99	1.90	0.0463	0.0336	0.0336	0.6419
23-DEC-2020	541358	61.95	60.75	0.0196	0.0163	0.0164	0.3133
23-DEC-2020	541400	92.90	88.75	0.0457	0.0407	0.0408	0.7795
23-DEC-2020	541444	46.60	45.15	0.0316	0.0110	0.0112	0.2140
23-DEC-2020	541503	27.00	27.40	-0.0147	0.0295	0.0294	0.5617
23-DEC-2020	541627	15.86	15.80	0.0038	0.0343	0.0343	0.6553
23-DEC-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	541702	2.68	2.56	0.0458	0.0254	0.0256	0.4891
23-DEC-2020	541735	9.39	9.21	0.0194	0.0249	0.0249	0.4757
23-DEC-2020	541741	16.90	16.90	0.0000	0.0257	0.0256	0.4891
23-DEC-2020	541771	0.98	0.94	0.0417	0.0341	0.0341	0.6515
23-DEC-2020	541865	68.50	67.30	0.0177	0.0169	0.0169	0.3229
23-DEC-2020	541890	0.46	0.48	-0.0426	0.0295	0.0296	0.5655
23-DEC-2020	541999	2.42	2.31	0.0465	0.0236	0.0238	0.4547
23-DEC-2020	542117	7.07	7.44	-0.0510	0.0309	0.0310	0.5923
23-DEC-2020	542123	38.25	37.25	0.0265	0.0219	0.0219	0.4184
23-DEC-2020	542176	6.00	6.00	0.0000	0.0095	0.0094	0.1796
23-DEC-2020	542206	9.08	8.65	0.0485	0.0162	0.0165	0.3152
23-DEC-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	542351	482.90	476.95	0.0124	0.0266	0.0266	0.5082
23-DEC-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	542377	3.36	3.36	0.0000	0.0124	0.0123	0.2350
23-DEC-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	542627	6.65	6.78	-0.0194	0.0202	0.0201	0.3840
23-DEC-2020	542669	32.75	32.11	0.0197	0.0264	0.0264	0.5044
23-DEC-2020	542670	56.00	54.95	0.0189	0.0347	0.0347	0.6629
23-DEC-2020	542677	5.30	5.40	-0.0187	0.0258	0.0258	0.4929
23-DEC-2020	542679	15.90	13.25	0.1823	0.0064	0.0144	0.2751
23-DEC-2020	542682	18.10	17.95	0.0083	0.0318	0.0317	0.6056
23-DEC-2020	542753	70.70	69.40	0.0186	0.0302	0.0302	0.5770
23-DEC-2020	542774	23.60	23.36	0.0102	0.0470	0.0469	0.8960
23-DEC-2020	542803	57.05	54.50	0.0457	0.0113	0.0117	0.2235
23-DEC-2020	542862	50.00	51.95	-0.0383	0.0283	0.0284	0.5426
23-DEC-2020	542864	35.10	35.10	0.0000	0.0108	0.0108	0.2063
23-DEC-2020	542866	16.59	16.59	0.0000	0.0127	0.0127	0.2426
23-DEC-2020	542906	17.90	17.90	0.0000	0.0312	0.0311	0.5942
23-DEC-2020	542911	83.00	83.00	0.0000	0.0092	0.0092	0.1758
23-DEC-2020	543207	14.87	14.87	0.0000	0.0124	0.0124	0.2369
23-DEC-2020	543229	85.00	85.00	0.0000	0.0211	0.0210	0.4012
23-DEC-2020	590082	35.00	35.00	0.0000	0.0089	0.0089	0.1700
23-DEC-2020	590122	29.45	29.00	0.0154	0.0349	0.0349	0.6668
23-DEC-2020	5PAISA	280.50	278.20	0.0082	0.0373	0.0372	0.7107
23-DEC-2020	63MOONS	80.30	78.60	0.0214	0.0344	0.0343	0.6553
23-DEC-2020	8KMILES	78.65	74.80	0.0502	0.0283	0.0284	0.5426
23-DEC-2020	A2ZINFRA	4.60	4.35	0.0559	0.0382	0.0383	0.7317
23-DEC-2020	AAKASH	66.75	64.40	0.0358	0.0087	0.0090	0.1719
23-DEC-2020	AARON	49.70	48.95	0.0152	0.0230	0.0230	0.4394
23-DEC-2020	AARTIDRUGS	717.15	715.55	0.0022	0.0373	0.0372	0.7107
23-DEC-2020	AARTIIND	1202.70	1174.10	0.0241	0.0270	0.0270	0.5158
23-DEC-2020	AARTISURF	1021.15	972.40	0.0489	0.0267	0.0269	0.5139
23-DEC-2020	AARVEEDEN	18.75	19.65	-0.0469	0.0421	0.0422	0.8062
23-DEC-2020	AARVI	41.05	41.05	0.0000	0.0326	0.0326	0.6228
23-DEC-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	AAVAS	1693.70	1652.15	0.0248	0.0267	0.0267	0.5101
23-DEC-2020	ABAN	27.65	27.35	0.0109	0.0298	0.0298	0.5693
23-DEC-2020	ABB	1200.95	1185.65	0.0128	0.0217	0.0216	0.4127
23-DEC-2020	ABBOTINDIA	15777.25	15510.25	0.0171	0.0205	0.0205	0.3917
23-DEC-2020	ABCAPITAL	86.45	80.85	0.0670	0.0319	0.0321	0.6133
23-DEC-2020	ABFRL	155.70	150.65	0.0330	0.0259	0.0259	0.4948
23-DEC-2020	ABMINTLTD	24.20	23.05	0.0487	0.0406	0.0407	0.7776
23-DEC-2020	ABSLBANETF	294.85	292.74	0.0072	0.0270	0.0269	0.5139
23-DEC-2020	ABSLNN50ET	316.20	297.60	0.0606	0.0356	0.0358	0.6840
23-DEC-2020	ACC	1578.90	1564.95	0.0089	0.0201	0.0200	0.3821
23-DEC-2020	ACCELYA	955.90	926.70	0.0310	0.0191	0.0192	0.3668
23-DEC-2020	ACCURACY	37.45	35.70	0.0479	0.0083	0.0090	0.1719
23-DEC-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	ACE	138.70	131.10	0.0564	0.0367	0.0368	0.7031
23-DEC-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	ADANIENT	463.60	458.80	0.0104	0.0335	0.0334	0.6381
23-DEC-2020	ADANIGAS	369.85	358.55	0.0310	0.0359	0.0358	0.6840
23-DEC-2020	ADANIGREEN	1044.90	1029.85	0.0145	0.0355	0.0355	0.6782
23-DEC-2020	ADANIPORTS	470.75	468.65	0.0045	0.0248	0.0248	0.4738
23-DEC-2020	ADANIPOWER	47.00	44.80	0.0479	0.0375	0.0375	0.7164
23-DEC-2020	ADANITRANS	427.95	408.30	0.0470	0.0320	0.0321	0.6133
23-DEC-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	ADFFOODS	562.10	563.55	-0.0026	0.0308	0.0307	0.5865
23-DEC-2020	ADHUNIKIND	23.15	23.50	-0.0150	0.0454	0.0453	0.8655
23-DEC-2020	ADL	30.00	28.70	0.0443	0.0174	0.0177	0.3382
23-DEC-2020	ADORWELD	263.90	254.50	0.0363	0.0283	0.0284	0.5426
23-DEC-2020	ADROITINFO	9.35	8.95	0.0437	0.0623	0.0622	1.1883
23-DEC-2020	ADSL	30.40	29.00	0.0471	0.0373	0.0373	0.7126
23-DEC-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	ADVANIHOTR	50.95	49.75	0.0238	0.0310	0.0310	0.5923
23-DEC-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	ADVENZYMES	323.95	314.45	0.0298	0.0343	0.0343	0.6553
23-DEC-2020	AEGISCHEM	240.65	234.95	0.0240	0.0307	0.0307	0.5865
23-DEC-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	AFFLE	3867.05	3841.65	0.0066	0.0300	0.0300	0.5731
23-DEC-2020	AGARIND	98.45	96.85	0.0164	0.0393	0.0392	0.7489
23-DEC-2020	AGCNET	776.65	738.40	0.0505	0.0398	0.0398	0.7604
23-DEC-2020	AGRITECH	38.05	36.60	0.0389	0.0372	0.0372	0.7107
23-DEC-2020	AGROPHOS	15.50	16.30	-0.0503	0.0382	0.0383	0.7317
23-DEC-2020	AHLEAST	168.50	161.20	0.0443	0.0260	0.0261	0.4986
23-DEC-2020	AHLUCONT	252.05	248.10	0.0158	0.0330	0.0329	0.6286
23-DEC-2020	AHLWEST	263.65	261.10	0.0097	0.0339	0.0338	0.6457
23-DEC-2020	AIAENG	1990.65	1988.80	0.0009	0.0236	0.0236	0.4509
23-DEC-2020	AIRAN	17.10	16.45	0.0388	0.0352	0.0352	0.6725
23-DEC-2020	AJANTPHARM	1626.95	1646.55	-0.0120	0.0244	0.0243	0.4643
23-DEC-2020	AJMERA	134.10	126.60	0.0576	0.0374	0.0376	0.7183
23-DEC-2020	AKASH	245.00	248.45	-0.0140	0.0239	0.0239	0.4566
23-DEC-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	AKSHARCHEM	237.30	223.50	0.0599	0.0349	0.0351	0.6706
23-DEC-2020	AKSHOPTFBR	7.35	6.70	0.0926	0.0376	0.0380	0.7260
23-DEC-2020	AKZOINDIA	2211.75	2204.90	0.0031	0.0205	0.0205	0.3917
23-DEC-2020	ALANKIT	16.30	16.15	0.0092	0.0399	0.0398	0.7604
23-DEC-2020	ALBA	360.00	360.00	0.0000	0.0011	0.0011	0.0210
23-DEC-2020	ALBERTDAVD	439.20	429.35	0.0227	0.0312	0.0312	0.5961
23-DEC-2020	ALCHEM	8.20	8.60	-0.0476	0.0826	0.0825	1.5762
23-DEC-2020	ALEMBICLTD	99.60	95.90	0.0379	0.0353	0.0353	0.6744
23-DEC-2020	ALICON	338.00	319.40	0.0566	0.0325	0.0327	0.6247
23-DEC-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	ALKALI	47.50	46.45	0.0224	0.0385	0.0385	0.7355
23-DEC-2020	ALKEM	2870.95	2854.20	0.0059	0.0198	0.0197	0.3764
23-DEC-2020	ALKYLAMINE	3910.85	3714.50	0.0515	0.0354	0.0355	0.6782
23-DEC-2020	ALLCARGO	132.30	130.15	0.0164	0.0286	0.0285	0.5445
23-DEC-2020	ALLSEC	261.20	259.10	0.0081	0.0329	0.0328	0.6266
23-DEC-2020	ALMONDZ	20.60	20.17	0.0211	0.0465	0.0464	0.8865
23-DEC-2020	ALOKINDS	21.45	21.35	0.0047	0.0333	0.0332	0.6343
23-DEC-2020	ALPA	34.10	32.60	0.0450	0.0427	0.0427	0.8158
23-DEC-2020	ALPHAGEO	196.55	192.40	0.0213	0.0399	0.0399	0.7623
23-DEC-2020	ALPSINDUS	1.95	2.10	-0.0741	0.1753	0.1749	3.3415
23-DEC-2020	AMARAJABAT	945.90	923.75	0.0237	0.0237	0.0237	0.4528
23-DEC-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	AMBER	2309.80	2284.35	0.0111	0.0321	0.0320	0.6114
23-DEC-2020	AMBIKCO	817.65	818.95	-0.0016	0.0210	0.0210	0.4012
23-DEC-2020	AMBUJACEM	237.20	237.60	-0.0017	0.0231	0.0230	0.4394
23-DEC-2020	AMDIND	19.55	19.50	0.0026	0.0430	0.0429	0.8196
23-DEC-2020	AMJLAND	27.70	27.00	0.0256	0.0315	0.0314	0.5999
23-DEC-2020	AMRUTANJAN	508.40	493.00	0.0308	0.0299	0.0299	0.5712
23-DEC-2020	ANANTRAJ	24.70	24.45	0.0102	0.0394	0.0393	0.7508
23-DEC-2020	ANDHRACEMT	5.95	5.86	0.0152	0.0384	0.0383	0.7317
23-DEC-2020	ANDHRAPAP	215.10	206.70	0.0398	0.0299	0.0299	0.5712
23-DEC-2020	ANDHRSUGAR	312.70	299.25	0.0440	0.0324	0.0325	0.6209
23-DEC-2020	ANGELBRKG	338.20	325.90	0.0370	0.0202	0.0203	0.3878
23-DEC-2020	ANIKINDS	19.02	20.05	-0.0527	0.0363	0.0364	0.6954
23-DEC-2020	ANKITMETAL	1.40	1.35	0.0364	0.0890	0.0888	1.6965
23-DEC-2020	ANSALAPI	8.95	8.56	0.0446	0.0371	0.0371	0.7088
23-DEC-2020	ANSALHSG	5.66	5.40	0.0470	0.0358	0.0359	0.6859
23-DEC-2020	ANUP	725.15	702.90	0.0312	0.0332	0.0332	0.6343
23-DEC-2020	APARINDS	344.35	329.15	0.0451	0.0237	0.0239	0.4566
23-DEC-2020	APCL	204.85	193.00	0.0596	0.0333	0.0335	0.6400
23-DEC-2020	APCOTEXIND	159.75	152.45	0.0468	0.0352	0.0352	0.6725
23-DEC-2020	APEX	303.05	295.95	0.0237	0.0366	0.0366	0.6992
23-DEC-2020	APLAPOLLO	753.20	744.35	0.0118	0.0271	0.0271	0.5177
23-DEC-2020	APLLTD	1062.80	1052.30	0.0099	0.0286	0.0285	0.5445
23-DEC-2020	APOLLO	118.95	117.00	0.0165	0.0413	0.0412	0.7871
23-DEC-2020	APOLLOHOSP	2433.75	2408.30	0.0105	0.0275	0.0274	0.5235
23-DEC-2020	APOLLOPIPE	662.45	636.40	0.0401	0.0272	0.0272	0.5197
23-DEC-2020	APOLLOTYRE	178.15	174.95	0.0181	0.0279	0.0278	0.5311
23-DEC-2020	APOLSINHOT	605.15	556.80	0.0833	0.0377	0.0380	0.7260
23-DEC-2020	APTECHT	150.95	149.30	0.0110	0.0340	0.0339	0.6477
23-DEC-2020	ARCHIDPLY	27.95	27.15	0.0290	0.0428	0.0428	0.8177
23-DEC-2020	ARCHIES	13.89	13.40	0.0359	0.0287	0.0287	0.5483
23-DEC-2020	ARCOTECH	2.83	2.70	0.0470	0.0399	0.0400	0.7642
23-DEC-2020	ARENTERP	11.65	11.25	0.0349	0.0583	0.0583	1.1138
23-DEC-2020	ARIES	99.10	92.70	0.0668	0.0351	0.0353	0.6744
23-DEC-2020	ARIHANT	21.00	19.75	0.0614	0.0409	0.0411	0.7852
23-DEC-2020	ARIHANTSUP	32.90	31.10	0.0563	0.0366	0.0367	0.7012
23-DEC-2020	ARMANFIN	730.40	727.95	0.0034	0.0353	0.0352	0.6725
23-DEC-2020	AROGRANITE	41.95	39.10	0.0704	0.0381	0.0383	0.7317
23-DEC-2020	ARROWGREEN	54.75	53.20	0.0287	0.0343	0.0343	0.6553
23-DEC-2020	ARSHIYA	15.26	15.15	0.0072	0.0413	0.0412	0.7871
23-DEC-2020	ARSSINFRA	21.25	20.69	0.0267	0.0373	0.0373	0.7126
23-DEC-2020	ARTEMISMED	220.00	225.80	-0.0260	0.0277	0.0277	0.5292
23-DEC-2020	ARVIND	46.55	44.15	0.0529	0.0368	0.0369	0.7050
23-DEC-2020	ARVINDFASN	151.35	147.15	0.0281	0.0315	0.0315	0.6018
23-DEC-2020	ARVSMART	109.60	102.60	0.0660	0.0352	0.0354	0.6763
23-DEC-2020	ASAHIINDIA	250.60	239.75	0.0443	0.0287	0.0288	0.5502
23-DEC-2020	ASAHISONG	240.95	232.40	0.0361	0.0384	0.0384	0.7336
23-DEC-2020	ASAL	26.45	25.75	0.0268	0.0324	0.0324	0.6190
23-DEC-2020	ASALCBR	293.05	286.85	0.0214	0.0242	0.0242	0.4623
23-DEC-2020	ASHAPURMIN	93.65	89.20	0.0487	0.0332	0.0333	0.6362
23-DEC-2020	ASHIANA	98.30	96.00	0.0237	0.0318	0.0318	0.6075
23-DEC-2020	ASHIMASYN	11.69	11.15	0.0473	0.0418	0.0418	0.7986
23-DEC-2020	ASHOKA	94.25	84.55	0.1086	0.0343	0.0350	0.6687
23-DEC-2020	ASHOKLEY	95.20	91.45	0.0402	0.0354	0.0354	0.6763
23-DEC-2020	ASIANHOTNR	73.25	72.25	0.0137	0.0311	0.0311	0.5942
23-DEC-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	ASIANPAINT	2642.55	2601.10	0.0158	0.0204	0.0203	0.3878
23-DEC-2020	ASIANTILES	282.55	282.10	0.0016	0.0330	0.0329	0.6286
23-DEC-2020	ASPINWALL	135.95	135.85	0.0007	0.0311	0.0310	0.5923
23-DEC-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	ASTEC	1191.70	1147.30	0.0380	0.0361	0.0361	0.6897
23-DEC-2020	ASTERDM	169.60	164.95	0.0278	0.0293	0.0293	0.5598
23-DEC-2020	ASTRAL	1590.15	1529.35	0.0390	0.0308	0.0309	0.5903
23-DEC-2020	ASTRAMICRO	121.80	116.90	0.0411	0.0312	0.0312	0.5961
23-DEC-2020	ASTRAZEN	4298.35	4176.40	0.0288	0.0300	0.0300	0.5731
23-DEC-2020	ASTRON	52.85	52.15	0.0133	0.0332	0.0331	0.6324
23-DEC-2020	ATFL	819.70	803.75	0.0197	0.0283	0.0283	0.5407
23-DEC-2020	ATLANTA	8.15	7.90	0.0312	0.0345	0.0345	0.6591
23-DEC-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	ATLASCYCLE	39.05	38.10	0.0246	0.0303	0.0302	0.5770
23-DEC-2020	ATUL	6510.90	6191.70	0.0503	0.0232	0.0235	0.4490
23-DEC-2020	ATULAUTO	180.30	178.95	0.0075	0.0269	0.0269	0.5139
23-DEC-2020	AUBANK	868.75	855.95	0.0148	0.0308	0.0307	0.5865
23-DEC-2020	AURIONPRO	96.15	92.95	0.0338	0.0369	0.0368	0.7031
23-DEC-2020	AUROPHARMA	889.30	857.05	0.0369	0.0322	0.0322	0.6152
23-DEC-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	AUSOMENT	52.40	51.40	0.0193	0.0483	0.0482	0.9209
23-DEC-2020	AUTOAXLES	1018.45	989.80	0.0285	0.0338	0.0338	0.6457
23-DEC-2020	AUTOIND	33.70	32.15	0.0471	0.0379	0.0379	0.7241
23-DEC-2020	AUTOLITIND	23.05	22.20	0.0376	0.0368	0.0368	0.7031
23-DEC-2020	AVADHSUGAR	207.05	200.15	0.0339	0.0389	0.0389	0.7432
23-DEC-2020	AVANTIFEED	510.90	515.75	-0.0094	0.0319	0.0318	0.6075
23-DEC-2020	AVTNPL	49.65	47.80	0.0380	0.0350	0.0350	0.6687
23-DEC-2020	AXISBANK	592.45	589.75	0.0046	0.0346	0.0345	0.6591
23-DEC-2020	AXISBNKETF	298.97	296.04	0.0098	0.0065	0.0065	0.1242
23-DEC-2020	AXISCADES	54.95	52.35	0.0485	0.0356	0.0357	0.6820
23-DEC-2020	AXISGOLD	43.45	43.57	-0.0028	0.0161	0.0161	0.3076
23-DEC-2020	AXISNIFTY	140.52	139.35	0.0084	0.0203	0.0202	0.3859
23-DEC-2020	AYMSYNTEX	37.45	37.00	0.0121	0.0397	0.0396	0.7566
23-DEC-2020	BAFNAPH	163.25	158.45	0.0298	0.2081	0.2076	3.9662
23-DEC-2020	BAGFILMS	3.28	3.17	0.0341	0.0391	0.0391	0.7470
23-DEC-2020	BAJAJ-AUTO	3309.65	3266.15	0.0132	0.0210	0.0210	0.4012
23-DEC-2020	BAJAJCON	215.35	209.40	0.0280	0.0278	0.0278	0.5311
23-DEC-2020	BAJAJELEC	611.65	607.75	0.0064	0.0278	0.0277	0.5292
23-DEC-2020	BAJAJFINSV	9013.15	8938.80	0.0083	0.0315	0.0315	0.6018
23-DEC-2020	BAJAJHIND	6.40	5.70	0.1158	0.0354	0.0363	0.6935
23-DEC-2020	BAJAJHLDNG	3068.45	3015.95	0.0173	0.0273	0.0273	0.5216
23-DEC-2020	BAJFINANCE	5088.90	5011.50	0.0153	0.0343	0.0342	0.6534
23-DEC-2020	BALAJITELE	65.45	62.95	0.0389	0.0362	0.0363	0.6935
23-DEC-2020	BALAMINES	903.95	882.30	0.0242	0.0403	0.0403	0.7699
23-DEC-2020	BALAXI	614.75	587.55	0.0453	0.0376	0.0377	0.7203
23-DEC-2020	BALKRISHNA	19.33	19.30	0.0016	0.0435	0.0434	0.8292
23-DEC-2020	BALKRISIND	1560.15	1547.50	0.0081	0.0269	0.0268	0.5120
23-DEC-2020	BALLARPUR	1.45	1.43	0.0139	0.0539	0.0538	1.0278
23-DEC-2020	BALMLAWRIE	114.30	110.10	0.0374	0.0230	0.0231	0.4413
23-DEC-2020	BALPHARMA	55.05	53.25	0.0332	0.0388	0.0388	0.7413
23-DEC-2020	BALRAMCHIN	176.10	168.05	0.0468	0.0332	0.0333	0.6362
23-DEC-2020	BANARBEADS	55.60	54.40	0.0218	0.0404	0.0403	0.7699
23-DEC-2020	BANARISUG	1429.85	1409.25	0.0145	0.0232	0.0232	0.4432
23-DEC-2020	BANCOINDIA	136.20	130.20	0.0451	0.0312	0.0313	0.5980
23-DEC-2020	BANDHANBNK	399.05	396.70	0.0059	0.0429	0.0428	0.8177
23-DEC-2020	BANG	30.45	31.00	-0.0179	0.0370	0.0369	0.7050
23-DEC-2020	BANKA	51.65	51.80	-0.0029	0.0169	0.0169	0.3229
23-DEC-2020	BANKBARODA	60.55	58.80	0.0293	0.0312	0.0311	0.5942
23-DEC-2020	BANKBEES	300.05	297.78	0.0076	0.0224	0.0224	0.4280
23-DEC-2020	BANKINDIA	48.70	47.25	0.0302	0.0290	0.0290	0.5540
23-DEC-2020	BANSWRAS	115.45	110.25	0.0461	0.0313	0.0314	0.5999
23-DEC-2020	BARTRONICS	3.05	2.80	0.0855	0.0534	0.0536	1.0240
23-DEC-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	BASF	1570.55	1544.15	0.0170	0.0287	0.0287	0.5483
23-DEC-2020	BASML	128.30	123.80	0.0357	0.0363	0.0363	0.6935
23-DEC-2020	BATAINDIA	1583.50	1521.40	0.0400	0.0230	0.0232	0.4432
23-DEC-2020	BAYERCROP	5324.15	5116.05	0.0399	0.0241	0.0242	0.4623
23-DEC-2020	BBL	861.15	846.25	0.0175	0.0271	0.0271	0.5177
23-DEC-2020	BBTC	1276.15	1241.90	0.0272	0.0310	0.0310	0.5923
23-DEC-2020	BCG	6.68	6.39	0.0444	0.0440	0.0440	0.8406
23-DEC-2020	BCP	6.55	6.25	0.0469	0.0336	0.0337	0.6438
23-DEC-2020	BDL	322.25	315.50	0.0212	0.0327	0.0326	0.6228
23-DEC-2020	BEARDSELL	10.40	10.90	-0.0470	0.0418	0.0418	0.7986
23-DEC-2020	BEDMUTHA	26.75	26.55	0.0075	0.0352	0.0351	0.6706
23-DEC-2020	BEL	115.45	112.25	0.0281	0.0287	0.0287	0.5483
23-DEC-2020	BEML	918.60	870.90	0.0533	0.0313	0.0315	0.6018
23-DEC-2020	BEPL	134.25	129.55	0.0356	0.0409	0.0409	0.7814
23-DEC-2020	BERGEPAINT	733.90	712.85	0.0291	0.0207	0.0207	0.3955
23-DEC-2020	BFINVEST	291.40	283.65	0.0270	0.0370	0.0370	0.7069
23-DEC-2020	BFUTILITIE	281.05	271.75	0.0337	0.0363	0.0363	0.6935
23-DEC-2020	BGRENERGY	47.85	45.80	0.0438	0.0442	0.0442	0.8444
23-DEC-2020	BHAGERIA	156.95	147.00	0.0655	0.0318	0.0321	0.6133
23-DEC-2020	BHAGYANGR	34.50	32.70	0.0536	0.0406	0.0406	0.7757
23-DEC-2020	BHAGYAPROP	24.65	24.95	-0.0121	0.0322	0.0322	0.6152
23-DEC-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	BHANDARI	1.40	1.35	0.0364	0.0449	0.0449	0.8578
23-DEC-2020	BHARATFORG	538.50	517.70	0.0394	0.0312	0.0312	0.5961
23-DEC-2020	BHARATGEAR	82.60	78.40	0.0522	0.0389	0.0389	0.7432
23-DEC-2020	BHARATRAS	9414.10	9067.80	0.0375	0.0301	0.0301	0.5751
23-DEC-2020	BHARATWIRE	29.95	29.35	0.0202	0.0374	0.0374	0.7145
23-DEC-2020	BHARTIARTL	507.20	500.30	0.0137	0.0250	0.0249	0.4757
23-DEC-2020	BHEL	33.95	32.65	0.0390	0.0337	0.0337	0.6438
23-DEC-2020	BIGBLOC	152.00	160.10	-0.0519	0.0349	0.0350	0.6687
23-DEC-2020	BIL	143.10	141.45	0.0116	0.0337	0.0336	0.6419
23-DEC-2020	BILENERGY	0.81	0.80	0.0124	0.0489	0.0488	0.9323
23-DEC-2020	BINDALAGRO	16.00	15.18	0.0526	0.0370	0.0371	0.7088
23-DEC-2020	BIOCON	483.60	462.15	0.0454	0.0321	0.0322	0.6152
23-DEC-2020	BIOFILCHEM	224.15	236.15	-0.0522	0.0573	0.0572	1.0928
23-DEC-2020	BIRLACABLE	52.95	50.00	0.0573	0.0393	0.0394	0.7527
23-DEC-2020	BIRLACORPN	700.15	692.30	0.0113	0.0338	0.0337	0.6438
23-DEC-2020	BIRLAMONEY	41.85	40.55	0.0316	0.0373	0.0373	0.7126
23-DEC-2020	BIRLATYRE	31.75	30.25	0.0484	0.0423	0.0423	0.8081
23-DEC-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	BKMINDST	1.47	1.42	0.0346	0.0488	0.0487	0.9304
23-DEC-2020	BLBLIMITED	5.78	5.66	0.0210	0.0443	0.0442	0.8444
23-DEC-2020	BLISSGVS	179.35	176.40	0.0166	0.0290	0.0289	0.5521
23-DEC-2020	BLKASHYAP	8.35	8.20	0.0181	0.0381	0.0380	0.7260
23-DEC-2020	BLS	84.45	82.70	0.0209	0.0405	0.0404	0.7718
23-DEC-2020	BLUECHIP	0.36	0.36	0.0000	0.1747	0.1743	3.3300
23-DEC-2020	BLUEDART	3875.65	3791.15	0.0220	0.0259	0.0259	0.4948
23-DEC-2020	BLUESTARCO	788.45	781.95	0.0083	0.0223	0.0223	0.4260
23-DEC-2020	BODALCHEM	77.15	74.35	0.0370	0.0325	0.0325	0.6209
23-DEC-2020	BOMDYEING	76.80	72.15	0.0625	0.0357	0.0359	0.6859
23-DEC-2020	BOROLTD	201.20	183.70	0.0910	0.0214	0.0223	0.4260
23-DEC-2020	BORORENEW	223.05	185.80	0.1827	0.0433	0.0451	0.8616
23-DEC-2020	BOSCHLTD	12646.55	12621.55	0.0020	0.0254	0.0253	0.4834
23-DEC-2020	BPCL	374.40	372.50	0.0051	0.0293	0.0292	0.5579
23-DEC-2020	BPL	22.35	21.30	0.0481	0.0371	0.0371	0.7088
23-DEC-2020	BRFL	13.87	13.59	0.0204	0.0372	0.0371	0.7088
23-DEC-2020	BRIGADE	241.00	246.45	-0.0224	0.0305	0.0304	0.5808
23-DEC-2020	BRITANNIA	3625.30	3630.40	-0.0014	0.0221	0.0221	0.4222
23-DEC-2020	BRNL	32.70	32.10	0.0185	0.0303	0.0303	0.5789
23-DEC-2020	BROOKS	62.65	60.30	0.0382	0.0395	0.0395	0.7546
23-DEC-2020	BSE	615.85	604.35	0.0188	0.0243	0.0243	0.4643
23-DEC-2020	BSELINFRA	1.10	1.05	0.0465	0.0417	0.0418	0.7986
23-DEC-2020	BSHSL	92.00	91.90	0.0011	0.0101	0.0100	0.1910
23-DEC-2020	BSL	32.60	31.05	0.0487	0.0385	0.0385	0.7355
23-DEC-2020	BSLGOLDETF	4573.22	4594.36	-0.0046	0.0127	0.0127	0.2426
23-DEC-2020	BSLNIFTY	149.81	146.95	0.0193	0.0193	0.0193	0.3687
23-DEC-2020	BSOFT	261.70	232.80	0.1170	0.0363	0.0371	0.7088
23-DEC-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	BURGERKING	189.50	173.35	0.0891	0.0261	0.0268	0.5120
23-DEC-2020	BURNPUR	2.50	2.53	-0.0119	0.0423	0.0422	0.8062
23-DEC-2020	BUTTERFLY	456.75	462.10	-0.0116	0.0381	0.0380	0.7260
23-DEC-2020	BVCL	15.63	15.17	0.0299	0.0413	0.0412	0.7871
23-DEC-2020	BYKE	18.99	18.30	0.0370	0.0412	0.0412	0.7871
23-DEC-2020	CADILAHC	475.00	469.05	0.0126	0.0228	0.0228	0.4356
23-DEC-2020	CALSOFT	10.75	10.47	0.0264	0.0386	0.0385	0.7355
23-DEC-2020	CAMLINFINE	117.95	115.40	0.0219	0.0327	0.0327	0.6247
23-DEC-2020	CAMS	1673.05	1677.05	-0.0024	0.0092	0.0091	0.1739
23-DEC-2020	CANBK	120.70	115.20	0.0466	0.0341	0.0342	0.6534
23-DEC-2020	CANDC	6.03	5.85	0.0303	0.0715	0.0713	1.3622
23-DEC-2020	CANFINHOME	479.75	462.95	0.0356	0.0275	0.0275	0.5254
23-DEC-2020	CANTABIL	371.55	365.35	0.0168	0.0277	0.0277	0.5292
23-DEC-2020	CAPACITE	181.15	177.00	0.0232	0.0350	0.0349	0.6668
23-DEC-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	CAPLIPOINT	495.10	477.00	0.0372	0.0362	0.0362	0.6916
23-DEC-2020	CAPTRUST	91.35	88.90	0.0272	0.0558	0.0557	1.0641
23-DEC-2020	CARBORUNIV	379.50	370.20	0.0248	0.0244	0.0244	0.4662
23-DEC-2020	CAREERP	164.85	161.30	0.0218	0.0353	0.0353	0.6744
23-DEC-2020	CARERATING	513.10	505.20	0.0155	0.0323	0.0322	0.6152
23-DEC-2020	CASTEXTECH	0.50	0.41	0.1985	0.0980	0.0987	1.8857
23-DEC-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	CASTROLIND	123.70	120.80	0.0237	0.0235	0.0235	0.4490
23-DEC-2020	CCCL	0.55	0.50	0.0953	0.1448	0.1446	2.7626
23-DEC-2020	CCHHL	5.31	5.10	0.0404	0.0364	0.0364	0.6954
23-DEC-2020	CCL	262.00	258.10	0.0150	0.0235	0.0234	0.4471
23-DEC-2020	CDSL	514.65	500.25	0.0284	0.0273	0.0273	0.5216
23-DEC-2020	CEATLTD	1066.75	1065.60	0.0011	0.0230	0.0229	0.4375
23-DEC-2020	CEBBCO	16.45	16.00	0.0277	0.0414	0.0413	0.7890
23-DEC-2020	CELEBRITY	5.25	5.09	0.0310	0.0407	0.0406	0.7757
23-DEC-2020	CENTENKA	203.65	197.35	0.0314	0.0260	0.0260	0.4967
23-DEC-2020	CENTEXT	4.69	4.95	-0.0540	0.0508	0.0508	0.9705
23-DEC-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	CENTRALBK	13.80	13.35	0.0332	0.0304	0.0304	0.5808
23-DEC-2020	CENTRUM	16.45	16.45	0.0000	0.0319	0.0318	0.6075
23-DEC-2020	CENTUM	383.70	369.30	0.0383	0.0365	0.0365	0.6973
23-DEC-2020	CENTURYPLY	232.15	221.35	0.0476	0.0279	0.0281	0.5368
23-DEC-2020	CENTURYTEX	391.50	359.65	0.0849	0.0331	0.0335	0.6400
23-DEC-2020	CERA	3259.70	3152.60	0.0334	0.0242	0.0242	0.4623
23-DEC-2020	CEREBRAINT	32.85	31.30	0.0483	0.0267	0.0269	0.5139
23-DEC-2020	CESC	594.60	575.60	0.0325	0.0224	0.0224	0.4280
23-DEC-2020	CESCVENT	267.20	260.55	0.0252	0.0325	0.0324	0.6190
23-DEC-2020	CGCL	308.45	296.10	0.0409	0.0298	0.0299	0.5712
23-DEC-2020	CGPOWER	41.10	39.10	0.0499	0.0415	0.0416	0.7948
23-DEC-2020	CHALET	185.75	176.80	0.0494	0.0308	0.0309	0.5903
23-DEC-2020	CHAMBLFERT	226.60	218.80	0.0350	0.0250	0.0251	0.4795
23-DEC-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	CHEMBOND	171.60	163.60	0.0477	0.0308	0.0309	0.5903
23-DEC-2020	CHEMCON	409.15	408.35	0.0020	0.0202	0.0201	0.3840
23-DEC-2020	CHEMFAB	139.40	136.05	0.0243	0.0312	0.0312	0.5961
23-DEC-2020	CHENNPETRO	97.95	98.60	-0.0066	0.0338	0.0337	0.6438
23-DEC-2020	CHOLAFIN	376.25	360.80	0.0419	0.0395	0.0395	0.7546
23-DEC-2020	CHOLAHLDNG	540.45	530.20	0.0191	0.0251	0.0251	0.4795
23-DEC-2020	CHROMATIC	0.80	0.77	0.0382	0.0608	0.0607	1.1597
23-DEC-2020	CIGNITITEC	401.20	388.45	0.0323	0.0311	0.0311	0.5942
23-DEC-2020	CINELINE	36.15	34.40	0.0496	0.0445	0.0445	0.8502
23-DEC-2020	CINEVISTA	7.40	7.63	-0.0306	0.0356	0.0356	0.6801
23-DEC-2020	CIPLA	824.65	795.00	0.0366	0.0223	0.0224	0.4280
23-DEC-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	CLEDUCATE	63.95	62.20	0.0277	0.0328	0.0328	0.6266
23-DEC-2020	CLNINDIA	357.85	343.25	0.0417	0.0324	0.0324	0.6190
23-DEC-2020	CMICABLES	39.55	38.70	0.0217	0.0365	0.0364	0.6954
23-DEC-2020	CNOVAPETRO	7.30	7.54	-0.0323	0.0544	0.0544	1.0393
23-DEC-2020	COALINDIA	135.05	135.50	-0.0033	0.0218	0.0217	0.4146
23-DEC-2020	COCHINSHIP	355.80	349.40	0.0182	0.0252	0.0252	0.4814
23-DEC-2020	COFORGE	2632.15	2563.45	0.0264	0.0344	0.0344	0.6572
23-DEC-2020	COLPAL	1567.35	1546.75	0.0132	0.0197	0.0197	0.3764
23-DEC-2020	COMPINFO	15.65	14.25	0.0937	0.0427	0.0431	0.8234
23-DEC-2020	COMPUSOFT	8.24	8.09	0.0184	0.0339	0.0338	0.6457
23-DEC-2020	CONCOR	391.85	386.30	0.0143	0.0262	0.0261	0.4986
23-DEC-2020	CONFIPET	32.65	30.60	0.0648	0.0397	0.0399	0.7623
23-DEC-2020	CONSOFINVT	41.45	38.30	0.0790	0.0389	0.0392	0.7489
23-DEC-2020	CONTROLPR	223.15	220.55	0.0117	0.0534	0.0533	1.0183
23-DEC-2020	CORALFINAC	24.65	23.40	0.0520	0.0438	0.0439	0.8387
23-DEC-2020	CORDSCABLE	45.60	43.65	0.0437	0.0323	0.0323	0.6171
23-DEC-2020	COROMANDEL	791.35	769.20	0.0284	0.0226	0.0227	0.4337
23-DEC-2020	COSMOFILMS	454.35	440.30	0.0314	0.0305	0.0305	0.5827
23-DEC-2020	COUNCODOS	3.31	3.15	0.0495	0.0566	0.0565	1.0794
23-DEC-2020	COX&KINGS	1.68	1.75	-0.0408	0.0410	0.0410	0.7833
23-DEC-2020	CPSEETF	20.06	19.97	0.0045	0.0172	0.0171	0.3267
23-DEC-2020	CREATIVE	110.55	106.45	0.0378	0.0253	0.0254	0.4853
23-DEC-2020	CREATIVEYE	3.40	3.08	0.0988	0.0747	0.0749	1.4310
23-DEC-2020	CREDITACC	796.30	793.05	0.0041	0.0313	0.0312	0.5961
23-DEC-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	CREST	100.65	92.85	0.0807	0.0395	0.0399	0.7623
23-DEC-2020	CRISIL	1896.25	1890.15	0.0032	0.0203	0.0202	0.3859
23-DEC-2020	CROMPTON	352.70	360.90	-0.0230	0.0218	0.0218	0.4165
23-DEC-2020	CSBBANK	225.90	221.50	0.0197	0.0274	0.0273	0.5216
23-DEC-2020	CTE	41.65	39.75	0.0467	0.0423	0.0424	0.8101
23-DEC-2020	CUB	180.40	171.45	0.0509	0.0286	0.0287	0.5483
23-DEC-2020	CUBEXTUB	17.21	16.77	0.0259	0.0446	0.0446	0.8521
23-DEC-2020	CUMMINSIND	584.30	576.65	0.0132	0.0217	0.0216	0.4127
23-DEC-2020	CUPID	233.25	223.80	0.0414	0.0352	0.0353	0.6744
23-DEC-2020	CYBERMEDIA	2.92	3.03	-0.0370	0.0194	0.0195	0.3725
23-DEC-2020	CYBERTECH	168.40	154.00	0.0894	0.0500	0.0502	0.9591
23-DEC-2020	CYIENT	518.25	513.90	0.0084	0.0265	0.0264	0.5044
23-DEC-2020	DAAWAT	55.85	54.30	0.0281	0.0358	0.0358	0.6840
23-DEC-2020	DABUR	510.15	504.20	0.0117	0.0156	0.0156	0.2980
23-DEC-2020	DALBHARAT	1039.70	1013.60	0.0254	0.0280	0.0280	0.5349
23-DEC-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	DALMIASUG	140.50	137.00	0.0252	0.0363	0.0363	0.6935
23-DEC-2020	DAMODARIND	32.50	30.55	0.0619	0.0370	0.0372	0.7107
23-DEC-2020	DANGEE	131.55	129.90	0.0126	0.0216	0.0216	0.4127
23-DEC-2020	DATAMATICS	116.25	103.55	0.1157	0.0380	0.0388	0.7413
23-DEC-2020	DBCORP	81.55	79.70	0.0229	0.0223	0.0223	0.4260
23-DEC-2020	DBL	381.70	358.75	0.0620	0.0316	0.0319	0.6094
23-DEC-2020	DBREALTY	12.64	12.01	0.0511	0.0436	0.0436	0.8330
23-DEC-2020	DBSTOCKBRO	10.20	9.87	0.0329	0.0514	0.0513	0.9801
23-DEC-2020	DCAL	141.75	139.90	0.0131	0.0399	0.0398	0.7604
23-DEC-2020	DCBBANK	112.60	112.15	0.0040	0.0294	0.0293	0.5598
23-DEC-2020	DCM	29.05	28.25	0.0279	0.0385	0.0385	0.7355
23-DEC-2020	DCMFINSERV	1.36	1.50	-0.0980	0.0896	0.0896	1.7118
23-DEC-2020	DCMNVL	45.05	42.80	0.0512	0.0373	0.0374	0.7145
23-DEC-2020	DCMSHRIRAM	373.10	374.60	-0.0040	0.0299	0.0298	0.5693
23-DEC-2020	DCW	19.75	18.50	0.0654	0.0378	0.0379	0.7241
23-DEC-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	DECCANCE	348.80	336.40	0.0362	0.0304	0.0305	0.5827
23-DEC-2020	DEEPAKFERT	154.75	151.10	0.0239	0.0334	0.0333	0.6362
23-DEC-2020	DEEPAKNTR	907.30	882.05	0.0282	0.0326	0.0325	0.6209
23-DEC-2020	DEEPENR	42.55	41.20	0.0322	0.0355	0.0355	0.6782
23-DEC-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	DELTACORP	155.90	154.65	0.0081	0.0339	0.0339	0.6477
23-DEC-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	DELTAMAGNT	25.75	24.90	0.0336	0.0424	0.0423	0.8081
23-DEC-2020	DEN	62.95	61.95	0.0160	0.0390	0.0389	0.7432
23-DEC-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	DENORA	244.15	215.95	0.1227	0.0325	0.0336	0.6419
23-DEC-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	DFMFOODS	382.60	363.45	0.0513	0.0321	0.0322	0.6152
23-DEC-2020	DGCONTENT	12.50	11.83	0.0551	0.0368	0.0370	0.7069
23-DEC-2020	DHAMPURSUG	170.00	164.15	0.0350	0.0341	0.0342	0.6534
23-DEC-2020	DHANBANK	12.65	12.20	0.0362	0.0306	0.0306	0.5846
23-DEC-2020	DHANI	299.65	286.05	0.0464	0.0418	0.0419	0.8005
23-DEC-2020	DHANUKA	737.95	718.40	0.0268	0.0273	0.0273	0.5216
23-DEC-2020	DHARSUGAR	5.71	5.55	0.0284	0.0433	0.0432	0.8253
23-DEC-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	DHFL	30.75	29.30	0.0483	0.0455	0.0455	0.8693
23-DEC-2020	DHUNINV	251.85	248.55	0.0132	0.0380	0.0379	0.7241
23-DEC-2020	DIAMONDYD	671.00	660.75	0.0154	0.0202	0.0201	0.3840
23-DEC-2020	DIAPOWER	1.11	1.10	0.0090	0.0902	0.0900	1.7194
23-DEC-2020	DICIND	387.40	382.75	0.0121	0.0242	0.0241	0.4604
23-DEC-2020	DIGISPICE	18.59	17.60	0.0547	0.0394	0.0395	0.7546
23-DEC-2020	DIGJAMLTD	4.05	3.90	0.0377	0.0482	0.0481	0.9189
23-DEC-2020	DISHTV	15.55	13.95	0.1086	0.0475	0.0480	0.9170
23-DEC-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	DIVISLAB	3688.60	3720.80	-0.0087	0.0220	0.0219	0.4184
23-DEC-2020	DIXON	12647.40	12512.85	0.0107	0.0289	0.0289	0.5521
23-DEC-2020	DLF	228.85	219.35	0.0424	0.0331	0.0331	0.6324
23-DEC-2020	DLINKINDIA	110.70	106.80	0.0359	0.0346	0.0346	0.6610
23-DEC-2020	DMART	2661.85	2625.75	0.0137	0.0226	0.0226	0.4318
23-DEC-2020	DNAMEDIA	0.61	0.59	0.0333	0.0862	0.0860	1.6430
23-DEC-2020	DOLAT	53.45	52.15	0.0246	0.0330	0.0329	0.6286
23-DEC-2020	DOLLAR	225.05	221.10	0.0177	0.0317	0.0317	0.6056
23-DEC-2020	DONEAR	33.95	32.95	0.0299	0.0321	0.0321	0.6133
23-DEC-2020	DPABHUSHAN	83.85	78.75	0.0628	0.0174	0.0179	0.3420
23-DEC-2020	DPSCLTD	10.90	10.70	0.0185	0.0419	0.0418	0.7986
23-DEC-2020	DPWIRES	84.85	80.65	0.0508	0.0385	0.0386	0.7375
23-DEC-2020	DQE	1.40	1.35	0.0364	0.0419	0.0419	0.8005
23-DEC-2020	DREDGECORP	290.85	280.05	0.0378	0.0324	0.0324	0.6190
23-DEC-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	DRREDDY	5224.00	5161.80	0.0120	0.0194	0.0193	0.3687
23-DEC-2020	DSSL	63.25	60.00	0.0528	0.0496	0.0496	0.9476
23-DEC-2020	DTIL	256.60	249.05	0.0299	0.0285	0.0285	0.5445
23-DEC-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	DUCON	6.35	6.60	-0.0386	0.0398	0.0398	0.7604
23-DEC-2020	DVL	63.20	62.95	0.0040	0.0274	0.0273	0.5216
23-DEC-2020	DWARKESH	31.45	29.30	0.0708	0.0365	0.0368	0.7031
23-DEC-2020	DYNAMATECH	772.10	730.90	0.0548	0.0312	0.0314	0.5999
23-DEC-2020	DYNPRO	231.20	225.10	0.0267	0.0362	0.0362	0.6916
23-DEC-2020	EASTSILK	1.43	1.37	0.0429	0.0647	0.0646	1.2342
23-DEC-2020	EASUNREYRL	2.87	2.80	0.0247	0.0450	0.0449	0.8578
23-DEC-2020	EBANK	3255.00	3255.00	0.0000	0.0393	0.0392	0.7489
23-DEC-2020	EBBETF0423	1109.46	1109.25	0.0002	0.0016	0.0016	0.0306
23-DEC-2020	EBBETF0425	1026.38	1025.68	0.0007	0.0010	0.0010	0.0191
23-DEC-2020	EBBETF0430	1133.33	1129.34	0.0035	0.0027	0.0027	0.0516
23-DEC-2020	EBBETF0431	1014.99	1015.00	-0.0000	0.0015	0.0015	0.0287
23-DEC-2020	EBIXFOREX	498.55	480.85	0.0361	0.0355	0.0355	0.6782
23-DEC-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	ECLERX	868.45	769.55	0.1209	0.0321	0.0332	0.6343
23-DEC-2020	EDELWEISS	71.10	71.20	-0.0014	0.0392	0.0391	0.7470
23-DEC-2020	EDUCOMP	3.46	3.60	-0.0397	0.0450	0.0450	0.8597
23-DEC-2020	EICHERMOT	2446.70	2446.70	0.0000	0.0259	0.0259	0.4948
23-DEC-2020	EIDPARRY	324.55	314.00	0.0330	0.0314	0.0314	0.5999
23-DEC-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	EIHAHOTELS	275.55	266.75	0.0325	0.0297	0.0297	0.5674
23-DEC-2020	EIHOTEL	92.30	89.65	0.0291	0.0301	0.0301	0.5751
23-DEC-2020	EIMCOELECO	331.40	329.40	0.0061	0.0275	0.0274	0.5235
23-DEC-2020	EKC	47.30	45.45	0.0399	0.0374	0.0375	0.7164
23-DEC-2020	ELECON	36.40	35.10	0.0364	0.0383	0.0383	0.7317
23-DEC-2020	ELECTCAST	21.15	21.05	0.0047	0.0359	0.0358	0.6840
23-DEC-2020	ELECTHERM	113.45	113.00	0.0040	0.0415	0.0414	0.7909
23-DEC-2020	ELGIEQUIP	157.65	152.50	0.0332	0.0286	0.0287	0.5483
23-DEC-2020	ELGIRUBCO	22.70	21.75	0.0428	0.0375	0.0375	0.7164
23-DEC-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	EMAMILTD	420.30	418.30	0.0048	0.0279	0.0278	0.5311
23-DEC-2020	EMAMIPAP	109.60	110.90	-0.0118	0.0286	0.0285	0.5445
23-DEC-2020	EMAMIREAL	49.85	49.00	0.0172	0.0357	0.0357	0.6820
23-DEC-2020	EMBASSY	356.50	376.94	-0.0558	0.0193	0.0197	0.3764
23-DEC-2020	EMCO	1.99	1.90	0.0463	0.0895	0.0893	1.7061
23-DEC-2020	EMKAY	69.70	68.60	0.0159	0.0376	0.0376	0.7183
23-DEC-2020	EMMBI	74.60	73.60	0.0135	0.0310	0.0309	0.5903
23-DEC-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	ENDURANCE	1183.20	1171.25	0.0102	0.0273	0.0272	0.5197
23-DEC-2020	ENERGYDEV	8.75	9.20	-0.0501	0.0388	0.0388	0.7413
23-DEC-2020	ENGINERSIN	76.90	76.05	0.0111	0.0243	0.0242	0.4623
23-DEC-2020	ENIL	156.70	156.10	0.0038	0.0285	0.0284	0.5426
23-DEC-2020	EPL	252.45	249.30	0.0126	0.0281	0.0280	0.5349
23-DEC-2020	EQ30	415.40	415.40	0.0000	0.0272	0.0271	0.5177
23-DEC-2020	EQUITAS	66.95	66.55	0.0060	0.0401	0.0400	0.7642
23-DEC-2020	EQUITASBNK	36.20	36.80	-0.0164	0.0135	0.0135	0.2579
23-DEC-2020	ERIS	586.70	561.70	0.0435	0.0223	0.0225	0.4299
23-DEC-2020	EROSMEDIA	23.85	23.10	0.0320	0.0379	0.0379	0.7241
23-DEC-2020	ESABINDIA	1750.25	1721.55	0.0165	0.0287	0.0286	0.5464
23-DEC-2020	ESCORTS	1266.75	1228.65	0.0305	0.0307	0.0307	0.5865
23-DEC-2020	ESSARSHPNG	10.59	9.74	0.0837	0.0341	0.0346	0.6610
23-DEC-2020	ESTER	118.10	115.10	0.0257	0.0377	0.0377	0.7203
23-DEC-2020	EUROCERA	1.90	1.95	-0.0260	0.1103	0.1100	2.1015
23-DEC-2020	EUROMULTI	1.99	1.94	0.0254	0.1081	0.1079	2.0614
23-DEC-2020	EUROTEXIND	8.97	8.97	0.0000	0.1127	0.1124	2.1474
23-DEC-2020	EVEREADY	186.65	181.40	0.0285	0.0302	0.0302	0.5770
23-DEC-2020	EVERESTIND	301.60	288.60	0.0441	0.0370	0.0370	0.7069
23-DEC-2020	EXCEL	2.42	2.31	0.0465	0.0446	0.0446	0.8521
23-DEC-2020	EXCELINDUS	831.50	815.85	0.0190	0.0311	0.0310	0.5923
23-DEC-2020	EXIDEIND	185.50	184.30	0.0065	0.0211	0.0210	0.4012
23-DEC-2020	EXPLEOSOL	532.85	482.70	0.0988	0.0323	0.0330	0.6305
23-DEC-2020	FACT	52.80	49.85	0.0575	0.0358	0.0359	0.6859
23-DEC-2020	FCL	50.50	45.35	0.1076	0.0405	0.0411	0.7852
23-DEC-2020	FCONSUMER	8.20	7.85	0.0436	0.0364	0.0364	0.6954
23-DEC-2020	FCSSOFT	0.65	0.64	0.0155	0.1129	0.1126	2.1512
23-DEC-2020	FDC	328.10	322.30	0.0178	0.0268	0.0267	0.5101
23-DEC-2020	FEDERALBNK	64.25	61.80	0.0389	0.0331	0.0331	0.6324
23-DEC-2020	FEL	10.81	10.30	0.0483	0.0388	0.0389	0.7432
23-DEC-2020	FELDVR	13.55	12.95	0.0453	0.0383	0.0383	0.7317
23-DEC-2020	FIEMIND	514.60	494.40	0.0400	0.0335	0.0335	0.6400
23-DEC-2020	FILATEX	44.05	42.45	0.0370	0.0361	0.0361	0.6897
23-DEC-2020	FINCABLES	336.90	328.20	0.0262	0.0268	0.0268	0.5120
23-DEC-2020	FINEORG	2356.00	2402.10	-0.0194	0.0280	0.0280	0.5349
23-DEC-2020	FINPIPE	621.80	621.80	0.0000	0.0253	0.0253	0.4834
23-DEC-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	FLEXITUFF	16.15	16.03	0.0075	0.0699	0.0698	1.3335
23-DEC-2020	FLFL	84.05	80.05	0.0488	0.0363	0.0364	0.6954
23-DEC-2020	FLUOROCHEM	569.70	566.35	0.0059	0.0287	0.0286	0.5464
23-DEC-2020	FMGOETZE	311.20	304.90	0.0205	0.0330	0.0330	0.6305
23-DEC-2020	FMNL	19.05	17.35	0.0935	0.0415	0.0420	0.8024
23-DEC-2020	FORCEMOT	1316.10	1288.65	0.0211	0.0288	0.0288	0.5502
23-DEC-2020	FORTIS	154.00	154.35	-0.0023	0.0196	0.0195	0.3725
23-DEC-2020	FOSECOIND	1316.85	1293.85	0.0176	0.0231	0.0231	0.4413
23-DEC-2020	FRETAIL	75.05	71.50	0.0485	0.0400	0.0400	0.7642
23-DEC-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	FSC	100.35	95.65	0.0480	0.0329	0.0330	0.6305
23-DEC-2020	FSL	79.75	75.55	0.0541	0.0321	0.0322	0.6152
23-DEC-2020	G5	47.73	47.71	0.0004	0.0001	0.0001	0.0019
23-DEC-2020	GABRIEL	103.85	98.10	0.0570	0.0341	0.0342	0.6534
23-DEC-2020	GAEL	115.45	110.55	0.0434	0.0348	0.0348	0.6649
23-DEC-2020	GAIL	118.25	118.50	-0.0021	0.0261	0.0261	0.4986
23-DEC-2020	GAL	3.16	3.14	0.0063	0.0421	0.0420	0.8024
23-DEC-2020	GALAXYSURF	1935.50	1880.10	0.0290	0.0240	0.0240	0.4585
23-DEC-2020	GALLANTT	37.45	35.75	0.0465	0.0331	0.0332	0.6343
23-DEC-2020	GALLISPAT	36.50	33.90	0.0739	0.0378	0.0381	0.7279
23-DEC-2020	GAMMNINFRA	0.76	0.73	0.0403	0.0729	0.0728	1.3908
23-DEC-2020	GANDHITUBE	244.15	235.30	0.0369	0.0256	0.0257	0.4910
23-DEC-2020	GANECOS	339.30	328.60	0.0320	0.0330	0.0330	0.6305
23-DEC-2020	GANESHHOUC	30.80	29.35	0.0482	0.0339	0.0340	0.6496
23-DEC-2020	GANGESSECU	60.50	59.90	0.0100	0.0442	0.0441	0.8425
23-DEC-2020	GARDENSILK	13.00	12.45	0.0432	0.0356	0.0356	0.6801
23-DEC-2020	GARFIBRES	2179.45	2101.95	0.0362	0.0268	0.0269	0.5139
23-DEC-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	GATI	85.65	81.10	0.0546	0.0378	0.0379	0.7241
23-DEC-2020	GAYAHWS	0.61	0.60	0.0165	0.0816	0.0814	1.5551
23-DEC-2020	GAYAPROJ	38.00	36.55	0.0389	0.0386	0.0386	0.7375
23-DEC-2020	GBGLOBAL	7.75	7.50	0.0328	0.0885	0.0883	1.6870
23-DEC-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	GDL	114.80	114.20	0.0052	0.0280	0.0280	0.5349
23-DEC-2020	GEECEE	83.65	80.95	0.0328	0.0329	0.0329	0.6286
23-DEC-2020	GEEKAYWIRE	65.30	65.25	0.0008	0.0235	0.0234	0.4471
23-DEC-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	GENESYS	52.95	51.95	0.0191	0.0390	0.0389	0.7432
23-DEC-2020	GENUSPAPER	7.85	7.75	0.0128	0.0421	0.0420	0.8024
23-DEC-2020	GENUSPOWER	34.95	33.35	0.0469	0.0312	0.0313	0.5980
23-DEC-2020	GEOJITFSL	54.85	51.35	0.0659	0.0382	0.0384	0.7336
23-DEC-2020	GEPIL	282.30	275.90	0.0229	0.0341	0.0340	0.6496
23-DEC-2020	GESHIP	257.65	251.50	0.0242	0.0304	0.0303	0.5789
23-DEC-2020	GET&D	113.85	109.60	0.0380	0.0329	0.0329	0.6286
23-DEC-2020	GFLLIMITED	86.75	84.95	0.0210	0.0323	0.0323	0.6171
23-DEC-2020	GFSTEELS	2.10	2.20	-0.0465	0.0874	0.0872	1.6660
23-DEC-2020	GHCL	194.65	191.50	0.0163	0.0301	0.0300	0.5731
23-DEC-2020	GICHSGFIN	118.35	106.75	0.1032	0.0331	0.0338	0.6457
23-DEC-2020	GICRE	141.25	137.00	0.0306	0.0287	0.0287	0.5483
23-DEC-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	GILLANDERS	43.10	43.60	-0.0115	0.0365	0.0364	0.6954
23-DEC-2020	GILLETTE	5829.45	5720.15	0.0189	0.0141	0.0141	0.2694
23-DEC-2020	GINNIFILA	20.20	19.25	0.0482	0.0403	0.0403	0.7699
23-DEC-2020	GIPCL	86.20	84.25	0.0229	0.0249	0.0249	0.4757
23-DEC-2020	GISOLUTION	2.61	2.40	0.0839	0.0806	0.0806	1.5399
23-DEC-2020	GKWLIMITED	547.00	549.55	-0.0047	0.0347	0.0346	0.6610
23-DEC-2020	GLAND	2353.00	2328.70	0.0104	0.0126	0.0126	0.2407
23-DEC-2020	GLAXO	1527.70	1532.25	-0.0030	0.0177	0.0176	0.3362
23-DEC-2020	GLENMARK	495.20	484.05	0.0228	0.0311	0.0311	0.5942
23-DEC-2020	GLFL	2.29	2.45	-0.0675	0.1416	0.1413	2.6995
23-DEC-2020	GLOBAL	66.60	66.75	-0.0022	0.0108	0.0108	0.2063
23-DEC-2020	GLOBALVECT	60.55	57.15	0.0578	0.0430	0.0431	0.8234
23-DEC-2020	GLOBE	58.80	57.70	0.0189	0.0111	0.0112	0.2140
23-DEC-2020	GLOBOFFS	9.93	10.35	-0.0414	0.0465	0.0465	0.8884
23-DEC-2020	GLOBUSSPR	309.30	302.80	0.0212	0.0352	0.0352	0.6725
23-DEC-2020	GMBREW	437.30	435.45	0.0042	0.0285	0.0284	0.5426
23-DEC-2020	GMDCLTD	49.90	47.85	0.0419	0.0269	0.0270	0.5158
23-DEC-2020	GMMPFAUDLR	3574.15	3592.25	-0.0051	0.0343	0.0343	0.6553
23-DEC-2020	GMRINFRA	26.05	24.95	0.0431	0.0278	0.0279	0.5330
23-DEC-2020	GNA	246.70	244.45	0.0092	0.0319	0.0319	0.6094
23-DEC-2020	GNFC	216.95	211.85	0.0238	0.0298	0.0298	0.5693
23-DEC-2020	GOACARBON	271.55	258.90	0.0477	0.0361	0.0362	0.6916
23-DEC-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	GOCLCORP	194.80	197.25	-0.0125	0.0298	0.0297	0.5674
23-DEC-2020	GODFRYPHLP	949.65	921.85	0.0297	0.0256	0.0257	0.4910
23-DEC-2020	GODREJAGRO	532.00	528.00	0.0075	0.0232	0.0232	0.4432
23-DEC-2020	GODREJCP	712.80	712.60	0.0003	0.0205	0.0205	0.3917
23-DEC-2020	GODREJIND	431.45	429.70	0.0041	0.0202	0.0201	0.3840
23-DEC-2020	GODREJPROP	1375.25	1276.20	0.0747	0.0321	0.0325	0.6209
23-DEC-2020	GOENKA	0.90	0.90	0.0000	0.1185	0.1182	2.2582
23-DEC-2020	GOKEX	91.00	86.00	0.0565	0.0420	0.0421	0.8043
23-DEC-2020	GOKUL	17.10	16.14	0.0578	0.0350	0.0351	0.6706
23-DEC-2020	GOKULAGRO	18.45	17.88	0.0314	0.0399	0.0398	0.7604
23-DEC-2020	GOLDBEES	43.58	43.70	-0.0027	0.0108	0.0107	0.2044
23-DEC-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	GOLDENTOBC	57.65	56.15	0.0264	0.0377	0.0376	0.7183
23-DEC-2020	GOLDIAM	221.20	225.55	-0.0195	0.0347	0.0346	0.6610
23-DEC-2020	GOLDSHARE	4492.57	4477.20	0.0034	0.0099	0.0099	0.1891
23-DEC-2020	GOLDTECH	10.48	10.26	0.0212	0.0375	0.0374	0.7145
23-DEC-2020	GOODLUCK	53.65	51.95	0.0322	0.0379	0.0379	0.7241
23-DEC-2020	GOODYEAR	945.35	904.50	0.0442	0.2084	0.2079	3.9719
23-DEC-2020	GPIL	448.35	434.20	0.0321	0.0380	0.0380	0.7260
23-DEC-2020	GPPL	90.80	89.80	0.0111	0.0255	0.0254	0.4853
23-DEC-2020	GPTINFRA	34.45	31.25	0.0975	0.0425	0.0430	0.8215
23-DEC-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	GRANULES	366.45	361.80	0.0128	0.0330	0.0330	0.6305
23-DEC-2020	GRAPHITE	295.65	279.20	0.0572	0.0339	0.0341	0.6515
23-DEC-2020	GRASIM	902.00	885.20	0.0188	0.0254	0.0254	0.4853
23-DEC-2020	GRAVITA	69.25	66.30	0.0435	0.0324	0.0325	0.6209
23-DEC-2020	GREAVESCOT	82.80	79.45	0.0413	0.0248	0.0249	0.4757
23-DEC-2020	GREENLAM	757.55	749.80	0.0103	0.0252	0.0252	0.4814
23-DEC-2020	GREENPANEL	109.50	104.50	0.0467	0.0303	0.0304	0.5808
23-DEC-2020	GREENPLY	111.80	107.75	0.0369	0.0283	0.0283	0.5407
23-DEC-2020	GREENPOWER	2.35	2.15	0.0889	0.0374	0.0378	0.7222
23-DEC-2020	GRINDWELL	679.60	653.80	0.0387	0.0185	0.0187	0.3573
23-DEC-2020	GROBTEA	593.05	563.00	0.0520	0.0394	0.0395	0.7546
23-DEC-2020	GRPLTD	875.35	888.95	-0.0154	0.0346	0.0345	0.6591
23-DEC-2020	GRSE	195.00	186.80	0.0430	0.0308	0.0309	0.5903
23-DEC-2020	GSCLCEMENT	37.35	37.00	0.0094	0.0374	0.0373	0.7126
23-DEC-2020	GSFC	69.05	66.80	0.0331	0.0265	0.0265	0.5063
23-DEC-2020	GSPL	205.35	203.95	0.0068	0.0225	0.0224	0.4280
23-DEC-2020	GSS	50.55	49.70	0.0170	0.0440	0.0439	0.8387
23-DEC-2020	GTL	4.95	4.75	0.0412	0.0524	0.0523	0.9992
23-DEC-2020	GTLINFRA	0.70	0.64	0.0896	0.0615	0.0617	1.1788
23-DEC-2020	GTNIND	12.70	12.01	0.0559	0.0401	0.0402	0.7680
23-DEC-2020	GTNTEX	6.35	6.30	0.0079	0.0457	0.0455	0.8693
23-DEC-2020	GTPL	125.70	115.45	0.0851	0.0384	0.0388	0.7413
23-DEC-2020	GUFICBIO	118.80	114.05	0.0408	0.0378	0.0378	0.7222
23-DEC-2020	GUJALKALI	354.50	351.75	0.0078	0.0302	0.0301	0.5751
23-DEC-2020	GUJAPOLLO	197.55	196.30	0.0063	0.0398	0.0397	0.7585
23-DEC-2020	GUJGASLTD	364.10	349.15	0.0419	0.0220	0.0222	0.4241
23-DEC-2020	GUJRAFFIA	15.65	15.10	0.0358	0.0539	0.0538	1.0278
23-DEC-2020	GULFOILLUB	730.25	715.40	0.0205	0.0257	0.0257	0.4910
23-DEC-2020	GULFPETRO	47.50	46.90	0.0127	0.0359	0.0359	0.6859
23-DEC-2020	GULPOLY	78.10	73.60	0.0593	0.0327	0.0329	0.6286
23-DEC-2020	GVKPIL	2.95	2.84	0.0380	0.0415	0.0415	0.7929
23-DEC-2020	HAL	804.90	794.00	0.0136	0.0284	0.0283	0.5407
23-DEC-2020	HAPPSTMNDS	358.90	335.85	0.0664	0.0134	0.0142	0.2713
23-DEC-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	HARITASEAT	481.05	471.15	0.0208	0.0252	0.0252	0.4814
23-DEC-2020	HARRMALAYA	114.95	110.20	0.0422	0.0345	0.0345	0.6591
23-DEC-2020	HATHWAY	32.90	30.00	0.0923	0.0424	0.0428	0.8177
23-DEC-2020	HATSUN	726.60	705.20	0.0299	0.0275	0.0275	0.5254
23-DEC-2020	HAVELLS	893.35	880.55	0.0144	0.0217	0.0217	0.4146
23-DEC-2020	HAVISHA	0.83	0.80	0.0368	0.0646	0.0645	1.2323
23-DEC-2020	HBANKETF	297.45	294.32	0.0106	0.0092	0.0093	0.1777
23-DEC-2020	HBLPOWER	29.75	26.40	0.1195	0.0348	0.0357	0.6820
23-DEC-2020	HBSL	6.50	6.82	-0.0481	0.0385	0.0386	0.7375
23-DEC-2020	HCC	8.77	8.35	0.0491	0.0428	0.0428	0.8177
23-DEC-2020	HCG	165.55	159.40	0.0379	0.0275	0.0275	0.5254
23-DEC-2020	HCL-INSYS	8.84	8.55	0.0334	0.0361	0.0361	0.6897
23-DEC-2020	HCLTECH	922.60	913.80	0.0096	0.0230	0.0230	0.4394
23-DEC-2020	HDFC	2402.95	2403.60	-0.0003	0.0253	0.0253	0.4834
23-DEC-2020	HDFCAMC	2938.90	2880.50	0.0201	0.0245	0.0245	0.4681
23-DEC-2020	HDFCBANK	1375.65	1373.10	0.0019	0.0208	0.0207	0.3955
23-DEC-2020	HDFCLIFE	648.60	641.25	0.0114	0.0263	0.0262	0.5006
23-DEC-2020	HDFCMFGETF	4470.27	4476.12	-0.0013	0.0094	0.0094	0.1796
23-DEC-2020	HDFCNIFETF	1431.85	1425.76	0.0043	0.0170	0.0169	0.3229
23-DEC-2020	HDFCSENETF	5007.68	4949.46	0.0117	0.0181	0.0181	0.3458
23-DEC-2020	HDIL	7.06	6.74	0.0464	0.0462	0.0462	0.8826
23-DEC-2020	HEG	887.95	851.15	0.0423	0.0347	0.0347	0.6629
23-DEC-2020	HEIDELBERG	211.15	207.80	0.0160	0.0240	0.0240	0.4585
23-DEC-2020	HEMIPROP	71.95	71.00	0.0133	0.0225	0.0225	0.4299
23-DEC-2020	HERCULES	126.30	110.65	0.1323	0.0359	0.0371	0.7088
23-DEC-2020	HERITGFOOD	293.90	290.10	0.0130	0.0335	0.0334	0.6381
23-DEC-2020	HEROMOTOCO	3040.15	3050.05	-0.0033	0.0246	0.0246	0.4700
23-DEC-2020	HESTERBIO	1754.30	1663.85	0.0529	0.0286	0.0288	0.5502
23-DEC-2020	HEXATRADEX	35.10	36.20	-0.0309	0.0431	0.0430	0.8215
23-DEC-2020	HFCL	25.95	24.05	0.0760	0.0365	0.0368	0.7031
23-DEC-2020	HGINFRA	215.35	207.00	0.0395	0.0305	0.0306	0.5846
23-DEC-2020	HGS	1123.05	1055.05	0.0625	0.0318	0.0321	0.6133
23-DEC-2020	HIKAL	166.20	160.10	0.0374	0.0341	0.0341	0.6515
23-DEC-2020	HIL	2231.55	2030.10	0.0946	0.0358	0.0364	0.6954
23-DEC-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	HILTON	10.83	10.34	0.0463	0.0374	0.0374	0.7145
23-DEC-2020	HIMATSEIDE	147.50	136.15	0.0801	0.0429	0.0431	0.8234
23-DEC-2020	HINDALCO	236.20	231.90	0.0184	0.0319	0.0318	0.6075
23-DEC-2020	HINDCOMPOS	222.60	218.75	0.0174	0.0337	0.0336	0.6419
23-DEC-2020	HINDCOPPER	61.30	58.35	0.0493	0.0368	0.0369	0.7050
23-DEC-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	HINDMOTORS	7.66	7.50	0.0211	0.0353	0.0352	0.6725
23-DEC-2020	HINDNATGLS	32.55	31.95	0.0186	0.0388	0.0387	0.7394
23-DEC-2020	HINDOILEXP	90.15	83.95	0.0713	0.0338	0.0341	0.6515
23-DEC-2020	HINDPETRO	210.30	210.85	-0.0026	0.0298	0.0297	0.5674
23-DEC-2020	HINDUNILVR	2370.35	2310.95	0.0254	0.0184	0.0184	0.3515
23-DEC-2020	HINDZINC	240.00	232.40	0.0322	0.0223	0.0224	0.4280
23-DEC-2020	HIRECT	143.95	139.80	0.0293	0.0317	0.0317	0.6056
23-DEC-2020	HISARMETAL	83.25	79.70	0.0436	0.0428	0.0428	0.8177
23-DEC-2020	HITECH	210.25	187.60	0.1140	0.0365	0.0373	0.7126
23-DEC-2020	HITECHCORP	108.75	107.25	0.0139	0.0386	0.0385	0.7355
23-DEC-2020	HITECHGEAR	146.25	143.95	0.0159	0.0343	0.0343	0.6553
23-DEC-2020	HLVLTD	4.90	4.95	-0.0102	0.0352	0.0351	0.6706
23-DEC-2020	HMT	20.27	19.27	0.0506	0.0311	0.0312	0.5961
23-DEC-2020	HMVL	55.15	54.90	0.0045	0.0290	0.0289	0.5521
23-DEC-2020	HNDFDS	1195.20	1105.55	0.0780	0.0274	0.0279	0.5330
23-DEC-2020	HNGSNGBEES	329.61	330.76	-0.0035	0.0204	0.0203	0.3878
23-DEC-2020	HONAUT	37274.85	34794.60	0.0689	0.0251	0.0255	0.4872
23-DEC-2020	HONDAPOWER	1071.85	1052.15	0.0186	0.0247	0.0247	0.4719
23-DEC-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	HOTELRUGBY	1.13	1.24	-0.0929	0.0760	0.0761	1.4539
23-DEC-2020	HOVS	36.30	35.05	0.0350	0.0353	0.0353	0.6744
23-DEC-2020	HPL	42.50	41.35	0.0274	0.0327	0.0327	0.6247
23-DEC-2020	HSCL	42.65	41.95	0.0165	0.0373	0.0372	0.7107
23-DEC-2020	HSIL	109.15	104.65	0.0421	0.0313	0.0314	0.5999
23-DEC-2020	HTMEDIA	15.30	14.95	0.0231	0.0311	0.0311	0.5942
23-DEC-2020	HUBTOWN	13.23	12.60	0.0488	0.0330	0.0331	0.6324
23-DEC-2020	HUDCO	39.00	37.65	0.0352	0.0287	0.0287	0.5483
23-DEC-2020	HUHTAMAKI	285.40	283.10	0.0081	0.0283	0.0282	0.5388
23-DEC-2020	IBMFNIFTY	132.05	134.44	-0.0179	0.0247	0.0247	0.4719
23-DEC-2020	IBREALEST	71.15	68.00	0.0453	0.0394	0.0395	0.7546
23-DEC-2020	IBULHSGFIN	203.10	186.45	0.0855	0.0543	0.0545	1.0412
23-DEC-2020	ICEMAKE	104.65	104.75	-0.0010	0.0181	0.0180	0.3439
23-DEC-2020	ICICI500	183.46	180.67	0.0153	0.0187	0.0186	0.3554
23-DEC-2020	ICICIALPLV	136.50	134.63	0.0138	0.0062	0.0062	0.1185
23-DEC-2020	ICICIB22	30.98	30.72	0.0084	0.0164	0.0164	0.3133
23-DEC-2020	ICICIBANK	503.60	500.30	0.0066	0.0299	0.0299	0.5712
23-DEC-2020	ICICIBANKN	296.99	294.16	0.0096	0.0217	0.0217	0.4146
23-DEC-2020	ICICIBANKP	162.32	161.69	0.0039	0.0224	0.0223	0.4260
23-DEC-2020	ICICIGI	1458.20	1457.80	0.0003	0.0261	0.0260	0.4967
23-DEC-2020	ICICIGOLD	44.52	44.67	-0.0034	0.0103	0.0103	0.1968
23-DEC-2020	ICICILIQ	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
23-DEC-2020	ICICILOVOL	112.11	110.26	0.0166	0.0148	0.0148	0.2828
23-DEC-2020	ICICIM150	77.64	75.69	0.0254	0.0207	0.0207	0.3955
23-DEC-2020	ICICIMCAP	77.07	75.42	0.0216	0.0177	0.0177	0.3382
23-DEC-2020	ICICINF100	147.69	146.07	0.0110	0.0194	0.0194	0.3706
23-DEC-2020	ICICINIFTY	144.05	142.57	0.0103	0.0164	0.0164	0.3133
23-DEC-2020	ICICINV20	70.68	69.45	0.0176	0.0175	0.0175	0.3343
23-DEC-2020	ICICINXT50	32.26	31.79	0.0147	0.0156	0.0156	0.2980
23-DEC-2020	ICICIPRULI	484.75	482.50	0.0047	0.0317	0.0317	0.6056
23-DEC-2020	ICICISENSX	502.52	494.57	0.0159	0.0144	0.0144	0.2751
23-DEC-2020	ICICITECH	246.57	237.67	0.0368	0.0089	0.0092	0.1758
23-DEC-2020	ICIL	148.85	141.55	0.0503	0.0429	0.0430	0.8215
23-DEC-2020	ICRA	2740.45	2748.25	-0.0028	0.0186	0.0185	0.3534
23-DEC-2020	IDBI	32.90	33.80	-0.0270	0.0364	0.0364	0.6954
23-DEC-2020	IDBIGOLD	4604.20	4595.55	0.0019	0.0179	0.0179	0.3420
23-DEC-2020	IDEA	10.55	9.50	0.1048	0.0653	0.0655	1.2514
23-DEC-2020	IDFC	37.55	37.05	0.0134	0.0337	0.0336	0.6419
23-DEC-2020	IDFCFIRSTB	35.90	34.60	0.0369	0.0310	0.0310	0.5923
23-DEC-2020	IDFNIFTYET	140.81	142.45	-0.0116	0.0291	0.0291	0.5560
23-DEC-2020	IEX	214.05	213.20	0.0040	0.0236	0.0235	0.4490
23-DEC-2020	IFBAGRO	483.95	489.35	-0.0111	0.0372	0.0371	0.7088
23-DEC-2020	IFBIND	1133.20	1096.85	0.0326	0.0349	0.0349	0.6668
23-DEC-2020	IFCI	9.30	8.76	0.0598	0.0402	0.0403	0.7699
23-DEC-2020	IFGLEXPOR	201.65	193.65	0.0405	0.0366	0.0366	0.6992
23-DEC-2020	IGARASHI	334.40	326.55	0.0238	0.0367	0.0367	0.7012
23-DEC-2020	IGL	488.60	492.80	-0.0086	0.0243	0.0242	0.4623
23-DEC-2020	IGPL	430.15	409.75	0.0486	0.0401	0.0402	0.7680
23-DEC-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	IIFL	112.00	108.85	0.0285	0.0382	0.0381	0.7279
23-DEC-2020	IIFLSEC	44.75	44.05	0.0158	0.0466	0.0465	0.8884
23-DEC-2020	IIFLWAM	999.45	992.40	0.0071	0.0247	0.0246	0.4700
23-DEC-2020	IITL	74.05	75.50	-0.0194	0.0378	0.0378	0.7222
23-DEC-2020	IL&FSENGG	4.35	4.25	0.0233	0.0365	0.0365	0.6973
23-DEC-2020	IL&FSTRANS	1.91	2.00	-0.0460	0.0456	0.0456	0.8712
23-DEC-2020	IMAGICAA	5.91	5.65	0.0450	0.0398	0.0399	0.7623
23-DEC-2020	IMFA	274.65	260.25	0.0539	0.0291	0.0293	0.5598
23-DEC-2020	IMPAL	575.30	581.85	-0.0113	0.0179	0.0178	0.3401
23-DEC-2020	IMPEXFERRO	1.05	1.05	0.0000	0.0905	0.0903	1.7252
23-DEC-2020	INDBANK	11.17	10.16	0.0948	0.0380	0.0385	0.7355
23-DEC-2020	INDHOTEL	124.85	116.70	0.0675	0.0289	0.0292	0.5579
23-DEC-2020	INDIACEM	142.50	139.65	0.0202	0.0302	0.0301	0.5751
23-DEC-2020	INDIAGLYCO	284.80	279.60	0.0184	0.0306	0.0306	0.5846
23-DEC-2020	INDIAMART	6027.75	5996.45	0.0052	0.0325	0.0324	0.6190
23-DEC-2020	INDIANB	85.35	82.45	0.0346	0.0334	0.0334	0.6381
23-DEC-2020	INDIANCARD	123.15	115.90	0.0607	0.0314	0.0316	0.6037
23-DEC-2020	INDIANHUME	182.50	175.75	0.0377	0.0324	0.0324	0.6190
23-DEC-2020	INDIGO	1649.25	1571.05	0.0486	0.0288	0.0290	0.5540
23-DEC-2020	INDIGRID	118.86	118.48	0.0032	0.0094	0.0093	0.1777
23-DEC-2020	INDINFR	116.75	116.75	0.0000	0.0060	0.0060	0.1146
23-DEC-2020	INDLMETER	17.24	16.92	0.0187	0.0450	0.0449	0.8578
23-DEC-2020	INDNIPPON	365.75	333.05	0.0937	0.0320	0.0326	0.6228
23-DEC-2020	INDOCO	285.10	279.35	0.0204	0.0349	0.0349	0.6668
23-DEC-2020	INDORAMA	38.05	36.25	0.0485	0.0382	0.0383	0.7317
23-DEC-2020	INDOSOLAR	1.63	1.57	0.0375	0.0534	0.0533	1.0183
23-DEC-2020	INDOSTAR	322.70	311.10	0.0366	0.0311	0.0311	0.5942
23-DEC-2020	INDOTECH	109.35	107.50	0.0171	0.0344	0.0343	0.6553
23-DEC-2020	INDOTHAI	25.10	24.80	0.0120	0.0417	0.0416	0.7948
23-DEC-2020	INDOWIND	3.60	3.43	0.0484	0.0392	0.0393	0.7508
23-DEC-2020	INDRAMEDCO	57.75	55.75	0.0352	0.0310	0.0311	0.5942
23-DEC-2020	INDSWFTLAB	58.50	55.50	0.0526	0.0353	0.0354	0.6763
23-DEC-2020	INDTERRAIN	34.05	34.25	-0.0059	0.0341	0.0340	0.6496
23-DEC-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	INDUSINDBK	855.40	840.70	0.0173	0.0452	0.0451	0.8616
23-DEC-2020	INDUSTOWER	236.75	232.75	0.0170	0.0373	0.0372	0.7107
23-DEC-2020	INEOSSTYRO	778.20	755.50	0.0296	0.0306	0.0306	0.5846
23-DEC-2020	INFIBEAM	84.80	84.30	0.0059	0.0423	0.0422	0.8062
23-DEC-2020	INFOBEAN	132.05	129.20	0.0218	0.0329	0.0328	0.6266
23-DEC-2020	INFOMEDIA	3.43	3.61	-0.0511	0.1258	0.1255	2.3977
23-DEC-2020	INFRABEES	370.21	371.16	-0.0026	0.0171	0.0171	0.3267
23-DEC-2020	INFY	1253.05	1220.50	0.0263	0.0225	0.0225	0.4299
23-DEC-2020	INGERRAND	626.85	618.30	0.0137	0.0162	0.0162	0.3095
23-DEC-2020	INOXLEISUR	280.10	268.50	0.0423	0.0290	0.0291	0.5560
23-DEC-2020	INOXWIND	58.65	57.30	0.0233	0.0413	0.0412	0.7871
23-DEC-2020	INSECTICID	452.65	446.40	0.0139	0.0293	0.0292	0.5579
23-DEC-2020	INSPIRISYS	34.15	31.80	0.0713	0.0404	0.0406	0.7757
23-DEC-2020	INTEGRA	1.55	1.60	-0.0317	0.2497	0.2491	4.7590
23-DEC-2020	INTELLECT	310.45	298.50	0.0393	0.0350	0.0350	0.6687
23-DEC-2020	INTENTECH	44.45	45.20	-0.0167	0.0430	0.0429	0.8196
23-DEC-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	INVENTURE	16.80	16.80	0.0000	0.0318	0.0318	0.6075
23-DEC-2020	IOB	10.60	10.10	0.0483	0.0259	0.0260	0.4967
23-DEC-2020	IOC	88.15	87.95	0.0023	0.0214	0.0214	0.4088
23-DEC-2020	IOLCP	714.30	704.00	0.0145	0.0376	0.0375	0.7164
23-DEC-2020	IPCALAB	2157.10	2204.30	-0.0216	0.0263	0.0263	0.5025
23-DEC-2020	IRB	105.25	101.50	0.0363	0.0362	0.0362	0.6916
23-DEC-2020	IRBINVIT	41.99	41.99	0.0000	0.0187	0.0187	0.3573
23-DEC-2020	IRCON	88.25	84.10	0.0482	0.0269	0.0270	0.5158
23-DEC-2020	IRCTC	1411.55	1399.00	0.0089	0.0250	0.0250	0.4776
23-DEC-2020	ISEC	451.40	441.75	0.0216	0.0313	0.0313	0.5980
23-DEC-2020	ISFT	64.40	64.10	0.0047	0.0417	0.0416	0.7948
23-DEC-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	ISMTLTD	11.78	11.30	0.0416	0.0456	0.0456	0.8712
23-DEC-2020	ITC	207.75	203.40	0.0212	0.0204	0.0204	0.3897
23-DEC-2020	ITDC	303.00	287.20	0.0536	0.0364	0.0365	0.6973
23-DEC-2020	ITDCEM	59.60	55.80	0.0659	0.0380	0.0381	0.7279
23-DEC-2020	ITI	124.95	121.65	0.0268	0.0385	0.0384	0.7336
23-DEC-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	IVC	4.55	4.34	0.0473	0.0382	0.0383	0.7317
23-DEC-2020	IVP	79.70	78.85	0.0107	0.0437	0.0436	0.8330
23-DEC-2020	IVZINGOLD	4540.00	4542.75	-0.0006	0.0162	0.0161	0.3076
23-DEC-2020	IVZINNIFTY	1450.70	1439.70	0.0076	0.0217	0.0216	0.4127
23-DEC-2020	IZMO	48.95	46.95	0.0417	0.0367	0.0367	0.7012
23-DEC-2020	J&KBANK	22.90	21.85	0.0469	0.0383	0.0383	0.7317
23-DEC-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	JAGRAN	41.95	41.40	0.0132	0.0234	0.0233	0.4451
23-DEC-2020	JAGSNPHARM	72.35	71.25	0.0153	0.0441	0.0440	0.8406
23-DEC-2020	JAIBALAJI	17.85	18.15	-0.0167	0.0314	0.0313	0.5980
23-DEC-2020	JAICORPLTD	90.25	88.00	0.0252	0.0322	0.0321	0.6133
23-DEC-2020	JAIHINDPRO	1.60	1.60	0.0000	0.1521	0.1517	2.8982
23-DEC-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	JAINSTUDIO	1.65	1.70	-0.0299	0.0838	0.0837	1.5991
23-DEC-2020	JAMNAAUTO	57.75	57.00	0.0131	0.0369	0.0368	0.7031
23-DEC-2020	JASH	214.85	211.00	0.0181	0.0272	0.0272	0.5197
23-DEC-2020	JAYAGROGN	115.75	105.55	0.0922	0.0324	0.0330	0.6305
23-DEC-2020	JAYBARMARU	237.90	233.95	0.0167	0.0347	0.0346	0.6610
23-DEC-2020	JAYNECOIND	5.24	5.01	0.0449	0.0358	0.0358	0.6840
23-DEC-2020	JAYSREETEA	69.95	68.15	0.0261	0.0309	0.0309	0.5903
23-DEC-2020	JBCHEPHARM	1046.05	1042.80	0.0031	0.0255	0.0254	0.4853
23-DEC-2020	JBFIND	12.01	11.40	0.0521	0.0384	0.0385	0.7355
23-DEC-2020	JBMA	261.30	252.35	0.0349	0.0343	0.0343	0.6553
23-DEC-2020	JCHAC	2254.25	2186.05	0.0307	0.0277	0.0277	0.5292
23-DEC-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	JETAIRWAYS	95.10	99.95	-0.0497	0.0461	0.0461	0.8807
23-DEC-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	JHS	21.50	21.95	-0.0207	0.0405	0.0404	0.7718
23-DEC-2020	JIKIND	0.65	0.65	0.0000	0.1167	0.1164	2.2238
23-DEC-2020	JINDALPHOT	25.18	23.75	0.0585	0.0427	0.0428	0.8177
23-DEC-2020	JINDALPOLY	466.20	451.35	0.0324	0.0328	0.0328	0.6266
23-DEC-2020	JINDALSAW	74.55	71.60	0.0404	0.0331	0.0331	0.6324
23-DEC-2020	JINDALSTEL	262.30	260.10	0.0084	0.0406	0.0405	0.7738
23-DEC-2020	JINDRILL	83.15	85.60	-0.0290	0.0358	0.0358	0.6840
23-DEC-2020	JINDWORLD	53.00	52.20	0.0152	0.0320	0.0319	0.6094
23-DEC-2020	JISLDVREQS	12.10	11.76	0.0285	0.0385	0.0385	0.7355
23-DEC-2020	JISLJALEQS	17.95	17.45	0.0283	0.0416	0.0416	0.7948
23-DEC-2020	JITFINFRA	9.63	9.27	0.0381	0.0402	0.0401	0.7661
23-DEC-2020	JIYAECO	7.05	7.16	-0.0155	0.0359	0.0358	0.6840
23-DEC-2020	JKCEMENT	1934.90	1878.60	0.0295	0.0222	0.0223	0.4260
23-DEC-2020	JKIL	129.65	125.00	0.0365	0.0320	0.0320	0.6114
23-DEC-2020	JKLAKSHMI	342.25	325.00	0.0517	0.0248	0.0250	0.4776
23-DEC-2020	JKPAPER	108.15	106.55	0.0149	0.0317	0.0317	0.6056
23-DEC-2020	JKTYRE	74.50	72.95	0.0210	0.0289	0.0289	0.5521
23-DEC-2020	JMA	32.35	32.40	-0.0015	0.0355	0.0354	0.6763
23-DEC-2020	JMCPROJECT	64.70	61.35	0.0532	0.0366	0.0367	0.7012
23-DEC-2020	JMFINANCIL	84.10	82.20	0.0229	0.0294	0.0294	0.5617
23-DEC-2020	JMTAUTOLTD	2.55	2.60	-0.0194	0.0370	0.0370	0.7069
23-DEC-2020	JOCIL	172.35	168.05	0.0253	0.0397	0.0396	0.7566
23-DEC-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	JPASSOCIAT	6.23	5.95	0.0460	0.0468	0.0468	0.8941
23-DEC-2020	JPINFRATEC	1.98	1.90	0.0412	0.0490	0.0490	0.9361
23-DEC-2020	JPOLYINVST	17.40	17.72	-0.0182	0.0593	0.0592	1.1310
23-DEC-2020	JPPOWER	3.25	3.19	0.0186	0.0524	0.0522	0.9973
23-DEC-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	JSL	71.05	66.80	0.0617	0.0371	0.0373	0.7126
23-DEC-2020	JSLHISAR	144.60	129.70	0.1087	0.0354	0.0361	0.6897
23-DEC-2020	JSWENERGY	68.95	68.20	0.0109	0.0265	0.0264	0.5044
23-DEC-2020	JSWHL	3965.65	3891.65	0.0188	0.0292	0.0292	0.5579
23-DEC-2020	JSWISPL	26.80	25.70	0.0419	0.0339	0.0339	0.6477
23-DEC-2020	JSWSTEEL	366.85	362.00	0.0133	0.0285	0.0284	0.5426
23-DEC-2020	JTEKTINDIA	87.25	84.10	0.0368	0.0374	0.0374	0.7145
23-DEC-2020	JUBILANT	822.45	788.45	0.0422	0.0325	0.0326	0.6228
23-DEC-2020	JUBLFOOD	2755.75	2708.60	0.0173	0.0264	0.0263	0.5025
23-DEC-2020	JUBLINDS	232.15	223.65	0.0373	0.0373	0.0373	0.7126
23-DEC-2020	JUMPNET	15.55	15.80	-0.0159	0.0335	0.0335	0.6400
23-DEC-2020	JUNIORBEES	334.46	328.74	0.0173	0.0137	0.0137	0.2617
23-DEC-2020	JUSTDIAL	621.40	618.45	0.0048	0.0392	0.0391	0.7470
23-DEC-2020	JYOTHYLAB	145.10	137.15	0.0563	0.0221	0.0224	0.4280
23-DEC-2020	JYOTISTRUC	5.36	5.08	0.0537	0.0821	0.0820	1.5666
23-DEC-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	KABRAEXTRU	97.50	89.00	0.0912	0.0355	0.0360	0.6878
23-DEC-2020	KAJARIACER	700.65	675.15	0.0371	0.0229	0.0230	0.4394
23-DEC-2020	KAKATCEM	184.55	177.50	0.0389	0.0324	0.0324	0.6190
23-DEC-2020	KALPATPOWR	304.40	296.80	0.0253	0.0281	0.0281	0.5368
23-DEC-2020	KALYANIFRG	149.95	146.00	0.0267	0.0286	0.0286	0.5464
23-DEC-2020	KAMATHOTEL	36.60	36.35	0.0069	0.0418	0.0417	0.7967
23-DEC-2020	KAMDHENU	102.10	96.90	0.0523	0.0370	0.0371	0.7088
23-DEC-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	KANANIIND	3.75	3.70	0.0134	0.0484	0.0483	0.9228
23-DEC-2020	KANORICHEM	43.40	41.40	0.0472	0.0340	0.0341	0.6515
23-DEC-2020	KANSAINER	568.85	565.95	0.0051	0.0237	0.0236	0.4509
23-DEC-2020	KAPSTON	101.50	102.00	-0.0049	0.0368	0.0367	0.7012
23-DEC-2020	KARDA	114.40	114.40	0.0000	0.0283	0.0282	0.5388
23-DEC-2020	KARMAENG	12.72	12.10	0.0500	0.0442	0.0442	0.8444
23-DEC-2020	KARURVYSYA	45.85	43.90	0.0435	0.0334	0.0334	0.6381
23-DEC-2020	KAUSHALYA	1.70	1.75	-0.0290	0.0798	0.0796	1.5208
23-DEC-2020	KAYA	268.35	252.75	0.0599	0.0317	0.0319	0.6094
23-DEC-2020	KCP	68.55	68.15	0.0059	0.0316	0.0315	0.6018
23-DEC-2020	KCPSUGIND	16.40	15.45	0.0597	0.0340	0.0342	0.6534
23-DEC-2020	KDDL	203.35	203.25	0.0005	0.0360	0.0359	0.6859
23-DEC-2020	KEC	362.55	347.75	0.0417	0.0255	0.0256	0.4891
23-DEC-2020	KECL	12.53	12.69	-0.0127	0.0333	0.0332	0.6343
23-DEC-2020	KEERTI	25.95	26.10	-0.0058	0.0142	0.0141	0.2694
23-DEC-2020	KEI	485.40	479.30	0.0126	0.0278	0.0278	0.5311
23-DEC-2020	KELLTONTEC	73.25	73.10	0.0020	0.0429	0.0428	0.8177
23-DEC-2020	KENNAMET	880.05	831.10	0.0572	0.0229	0.0232	0.4432
23-DEC-2020	KERNEX	24.25	23.20	0.0443	0.0348	0.0348	0.6649
23-DEC-2020	KESORAMIND	62.60	57.85	0.0789	0.0376	0.0380	0.7260
23-DEC-2020	KEYFINSERV	79.55	82.20	-0.0328	0.0790	0.0789	1.5074
23-DEC-2020	KGL	0.31	0.35	-0.1214	0.1090	0.1091	2.0844
23-DEC-2020	KHADIM	119.35	115.05	0.0367	0.0354	0.0354	0.6763
23-DEC-2020	KHAICHEM	25.45	24.50	0.0380	0.0181	0.0183	0.3496
23-DEC-2020	KHANDSE	20.15	18.43	0.0892	0.0433	0.0437	0.8349
23-DEC-2020	KICL	1377.45	1362.55	0.0109	0.0250	0.0250	0.4776
23-DEC-2020	KILITCH	96.25	94.55	0.0178	0.0342	0.0341	0.6515
23-DEC-2020	KINGFA	570.80	567.15	0.0064	0.0330	0.0329	0.6286
23-DEC-2020	KIOCL	143.40	136.60	0.0486	0.0376	0.0376	0.7183
23-DEC-2020	KIRIINDUS	570.75	574.90	-0.0072	0.0349	0.0348	0.6649
23-DEC-2020	KIRLFER	136.10	134.00	0.0156	0.0294	0.0294	0.5617
23-DEC-2020	KIRLOSBROS	123.95	117.05	0.0573	0.0362	0.0364	0.6954
23-DEC-2020	KIRLOSENG	115.30	111.80	0.0308	0.0256	0.0256	0.4891
23-DEC-2020	KIRLOSIND	787.45	775.05	0.0159	0.0284	0.0283	0.5407
23-DEC-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	KITEX	107.90	105.40	0.0234	0.0303	0.0303	0.5789
23-DEC-2020	KKCL	819.95	803.00	0.0209	0.0179	0.0179	0.3420
23-DEC-2020	KMSUGAR	11.80	11.11	0.0603	0.0374	0.0376	0.7183
23-DEC-2020	KNRCON	333.10	332.65	0.0014	0.0250	0.0250	0.4776
23-DEC-2020	KOKUYOCMLN	64.85	63.00	0.0289	0.0358	0.0358	0.6840
23-DEC-2020	KOLTEPATIL	238.50	222.60	0.0690	0.0330	0.0333	0.6362
23-DEC-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	KOPRAN	128.40	124.40	0.0316	0.0393	0.0393	0.7508
23-DEC-2020	KOTAKBANK	1920.75	1902.95	0.0093	0.0263	0.0262	0.5006
23-DEC-2020	KOTAKBKETF	300.98	299.18	0.0060	0.0230	0.0229	0.4375
23-DEC-2020	KOTAKGOLD	437.59	437.75	-0.0004	0.0100	0.0100	0.1910
23-DEC-2020	KOTAKNIFTY	141.83	140.60	0.0087	0.0144	0.0144	0.2751
23-DEC-2020	KOTAKNV20	71.42	70.99	0.0060	0.0141	0.0141	0.2694
23-DEC-2020	KOTAKPSUBK	164.97	164.12	0.0052	0.0235	0.0235	0.4490
23-DEC-2020	KOTARISUG	19.20	16.95	0.1246	0.0402	0.0411	0.7852
23-DEC-2020	KOTHARIPET	20.00	18.75	0.0645	0.0316	0.0318	0.6075
23-DEC-2020	KOTHARIPRO	68.30	66.90	0.0207	0.0374	0.0373	0.7126
23-DEC-2020	KPITTECH	122.30	120.60	0.0140	0.0327	0.0326	0.6228
23-DEC-2020	KPRMILL	883.55	881.05	0.0028	0.0301	0.0300	0.5731
23-DEC-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	KRBL	246.45	243.25	0.0131	0.0391	0.0390	0.7451
23-DEC-2020	KREBSBIO	109.35	100.70	0.0824	0.0387	0.0390	0.7451
23-DEC-2020	KRIDHANINF	3.44	3.61	-0.0482	0.0398	0.0398	0.7604
23-DEC-2020	KRISHANA	75.00	75.00	0.0000	0.0236	0.0236	0.4509
23-DEC-2020	KSB	611.50	598.25	0.0219	0.0261	0.0261	0.4986
23-DEC-2020	KSCL	512.90	502.25	0.0210	0.0335	0.0335	0.6400
23-DEC-2020	KSK	0.56	0.60	-0.0690	0.0701	0.0700	1.3373
23-DEC-2020	KSL	261.50	241.35	0.0802	0.0292	0.0296	0.5655
23-DEC-2020	KTKBANK	54.10	51.65	0.0463	0.0253	0.0255	0.4872
23-DEC-2020	KUANTUM	50.80	50.35	0.0089	0.0327	0.0326	0.6228
23-DEC-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	KWALITY	3.06	2.95	0.0366	0.0395	0.0395	0.7546
23-DEC-2020	L&TFH	89.50	85.40	0.0469	0.0351	0.0351	0.6706
23-DEC-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	LAKPRE	4.55	4.80	-0.0535	0.2145	0.2140	4.0885
23-DEC-2020	LALPATHLAB	2225.65	2175.85	0.0226	0.0253	0.0253	0.4834
23-DEC-2020	LAMBODHARA	47.95	45.05	0.0624	0.0403	0.0404	0.7718
23-DEC-2020	LAOPALA	225.55	218.90	0.0299	0.0276	0.0276	0.5273
23-DEC-2020	LASA	82.30	78.25	0.0505	0.0370	0.0371	0.7088
23-DEC-2020	LAURUSLABS	344.30	337.45	0.0201	0.0322	0.0321	0.6133
23-DEC-2020	LAXMIMACH	4786.10	4660.55	0.0266	0.0266	0.0266	0.5082
23-DEC-2020	LEMONTREE	41.60	39.75	0.0455	0.0354	0.0355	0.6782
23-DEC-2020	LFIC	68.50	67.20	0.0192	0.0390	0.0389	0.7432
23-DEC-2020	LGBBROSLTD	268.00	262.55	0.0205	0.0338	0.0337	0.6438
23-DEC-2020	LGBFORGE	3.68	3.50	0.0501	0.0428	0.0429	0.8196
23-DEC-2020	LIBAS	31.95	31.70	0.0079	0.0278	0.0278	0.5311
23-DEC-2020	LIBERTSHOE	145.85	141.15	0.0328	0.0342	0.0342	0.6534
23-DEC-2020	LICHSGFIN	357.05	346.95	0.0287	0.0303	0.0303	0.5789
23-DEC-2020	LICNETFGSC	22.07	22.05	0.0009	0.0156	0.0155	0.2961
23-DEC-2020	LICNETFN50	137.77	136.81	0.0070	0.0267	0.0267	0.5101
23-DEC-2020	LICNETFSEN	485.78	507.68	-0.0441	0.0304	0.0305	0.5827
23-DEC-2020	LICNFNHGP	142.98	133.06	0.0719	0.0287	0.0291	0.5560
23-DEC-2020	LIKHITHA	157.85	155.45	0.0153	0.0123	0.0123	0.2350
23-DEC-2020	LINCOLN	225.85	220.90	0.0222	0.0337	0.0336	0.6419
23-DEC-2020	LINCPEN	179.80	176.50	0.0185	0.0292	0.0292	0.5579
23-DEC-2020	LINDEINDIA	962.25	909.85	0.0560	0.0281	0.0283	0.5407
23-DEC-2020	LIQUIDBEES	999.99	999.99	0.0000	0.0014	0.0014	0.0267
23-DEC-2020	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	LOKESHMACH	30.85	28.35	0.0845	0.0411	0.0414	0.7909
23-DEC-2020	LOTUSEYE	31.80	31.35	0.0143	0.0321	0.0320	0.6114
23-DEC-2020	LOVABLE	100.05	96.30	0.0382	0.0386	0.0386	0.7375
23-DEC-2020	LPDC	1.77	1.80	-0.0168	0.0600	0.0598	1.1425
23-DEC-2020	LSIL	0.95	0.90	0.0541	0.0528	0.0528	1.0087
23-DEC-2020	LT	1264.80	1262.70	0.0017	0.0222	0.0221	0.4222
23-DEC-2020	LTI	3674.90	3573.10	0.0281	0.0262	0.0262	0.5006
23-DEC-2020	LTTS	2319.30	2248.20	0.0311	0.0267	0.0267	0.5101
23-DEC-2020	LUMAXIND	1382.25	1351.00	0.0229	0.0305	0.0305	0.5827
23-DEC-2020	LUMAXTECH	125.25	122.20	0.0247	0.0389	0.0388	0.7413
23-DEC-2020	LUPIN	963.35	954.55	0.0092	0.0234	0.0234	0.4471
23-DEC-2020	LUXIND	1599.50	1570.70	0.0182	0.0225	0.0225	0.4299
23-DEC-2020	LYKALABS	21.20	20.65	0.0263	0.0368	0.0368	0.7031
23-DEC-2020	LYPSAGEMS	4.95	4.77	0.0370	0.0474	0.0474	0.9056
23-DEC-2020	M&M	711.50	695.05	0.0234	0.0260	0.0260	0.4967
23-DEC-2020	M&MFIN	173.95	164.95	0.0531	0.0384	0.0385	0.7355
23-DEC-2020	M100	21.57	20.90	0.0316	0.0152	0.0153	0.2923
23-DEC-2020	M50	132.36	131.00	0.0103	0.0164	0.0163	0.3114
23-DEC-2020	MAANALU	85.40	82.75	0.0315	0.0422	0.0421	0.8043
23-DEC-2020	MACPOWER	90.40	82.25	0.0945	0.0404	0.0409	0.7814
23-DEC-2020	MADHAV	38.30	34.30	0.1103	0.0372	0.0379	0.7241
23-DEC-2020	MADHUCON	5.62	5.54	0.0143	0.0410	0.0409	0.7814
23-DEC-2020	MADRASFERT	20.40	19.05	0.0685	0.0350	0.0353	0.6744
23-DEC-2020	MAESGETF	23.53	22.98	0.0237	0.0029	0.0033	0.0630
23-DEC-2020	MAGADSUGAR	117.30	115.10	0.0189	0.0381	0.0380	0.7260
23-DEC-2020	MAGMA	40.90	39.00	0.0476	0.0363	0.0364	0.6954
23-DEC-2020	MAGNUM	4.73	4.65	0.0171	0.0463	0.0462	0.8826
23-DEC-2020	MAHABANK	13.20	12.45	0.0585	0.0285	0.0287	0.5483
23-DEC-2020	MAHAPEXLTD	88.95	86.50	0.0279	0.0721	0.0719	1.3736
23-DEC-2020	MAHASTEEL	97.60	93.40	0.0440	0.0305	0.0306	0.5846
23-DEC-2020	MAHEPC	157.05	151.05	0.0390	0.0318	0.0319	0.6094
23-DEC-2020	MAHESHWARI	84.85	84.60	0.0030	0.0306	0.0305	0.5827
23-DEC-2020	MAHINDCIE	160.20	157.55	0.0167	0.0313	0.0313	0.5980
23-DEC-2020	MAHLIFE	336.40	326.70	0.0293	0.0239	0.0239	0.4566
23-DEC-2020	MAHLOG	405.05	401.50	0.0088	0.0286	0.0285	0.5445
23-DEC-2020	MAHSCOOTER	3669.20	3654.60	0.0040	0.0299	0.0298	0.5693
23-DEC-2020	MAHSEAMLES	327.85	324.90	0.0090	0.0253	0.0253	0.4834
23-DEC-2020	MAITHANALL	539.20	518.95	0.0383	0.0311	0.0312	0.5961
23-DEC-2020	MAJESCO	12.20	11.65	0.0461	0.0275	0.0276	0.5273
23-DEC-2020	MALUPAPER	30.65	30.40	0.0082	0.0402	0.0401	0.7661
23-DEC-2020	MAN50ETF	138.41	137.69	0.0052	0.0175	0.0175	0.3343
23-DEC-2020	MANAKALUCO	8.65	8.48	0.0198	0.0428	0.0427	0.8158
23-DEC-2020	MANAKCOAT	7.35	7.27	0.0109	0.0524	0.0523	0.9992
23-DEC-2020	MANAKSIA	53.80	52.05	0.0331	0.0299	0.0299	0.5712
23-DEC-2020	MANAKSTEEL	19.30	18.40	0.0478	0.0385	0.0386	0.7375
23-DEC-2020	MANALIPETC	32.85	31.40	0.0451	0.0364	0.0365	0.6973
23-DEC-2020	MANAPPURAM	165.00	163.00	0.0122	0.0352	0.0351	0.6706
23-DEC-2020	MANGALAM	132.80	128.05	0.0364	0.0374	0.0374	0.7145
23-DEC-2020	MANGCHEFER	42.45	40.25	0.0532	0.0393	0.0394	0.7527
23-DEC-2020	MANGLMCEM	216.35	214.10	0.0105	0.0278	0.0278	0.5311
23-DEC-2020	MANGTIMBER	8.80	8.64	0.0183	0.0362	0.0361	0.6897
23-DEC-2020	MANINDS	79.90	74.60	0.0686	0.0394	0.0396	0.7566
23-DEC-2020	MANINFRA	32.90	30.60	0.0725	0.0375	0.0377	0.7203
23-DEC-2020	MANUGRAPH	11.06	11.50	-0.0390	0.0371	0.0371	0.7088
23-DEC-2020	MANXT50	317.11	311.11	0.0191	0.0183	0.0183	0.3496
23-DEC-2020	MARALOVER	22.79	22.17	0.0276	0.0369	0.0368	0.7031
23-DEC-2020	MARATHON	96.60	92.00	0.0488	0.0382	0.0383	0.7317
23-DEC-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	MARICO	405.35	398.90	0.0160	0.0149	0.0149	0.2847
23-DEC-2020	MARINE	206.45	205.10	0.0066	0.0069	0.0068	0.1299
23-DEC-2020	MARKSANS	59.10	57.00	0.0362	0.0387	0.0387	0.7394
23-DEC-2020	MARUTI	7449.90	7395.40	0.0073	0.0248	0.0248	0.4738
23-DEC-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	MASFIN	912.75	913.95	-0.0013	0.0298	0.0297	0.5674
23-DEC-2020	MASKINVEST	36.20	36.20	0.0000	0.0313	0.0312	0.5961
23-DEC-2020	MASTEK	1112.30	1051.45	0.0563	0.0365	0.0366	0.6992
23-DEC-2020	MATRIMONY	803.95	813.95	-0.0124	0.0347	0.0346	0.6610
23-DEC-2020	MAWANASUG	34.85	33.95	0.0262	0.0391	0.0390	0.7451
23-DEC-2020	MAXHEALTH	141.55	136.20	0.0385	0.0201	0.0202	0.3859
23-DEC-2020	MAXIND	60.30	58.25	0.0346	0.0198	0.0199	0.3802
23-DEC-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	MAXVIL	41.90	40.85	0.0254	0.0291	0.0291	0.5560
23-DEC-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	MAYURUNIQ	289.60	279.20	0.0366	0.0317	0.0317	0.6056
23-DEC-2020	MAZDA	532.75	518.75	0.0266	0.0293	0.0293	0.5598
23-DEC-2020	MAZDOCK	214.65	209.00	0.0267	0.0218	0.0218	0.4165
23-DEC-2020	MBAPL	65.40	68.75	-0.0500	0.0244	0.0246	0.4700
23-DEC-2020	MBECL	5.45	5.22	0.0431	0.0405	0.0405	0.7738
23-DEC-2020	MBLINFRA	18.20	17.33	0.0490	0.0359	0.0359	0.6859
23-DEC-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	MCDHOLDING	33.80	32.25	0.0469	0.0354	0.0355	0.6782
23-DEC-2020	MCDOWELL-N	561.30	555.80	0.0098	0.0224	0.0223	0.4260
23-DEC-2020	MCL	102.40	107.55	-0.0491	0.0414	0.0415	0.7929
23-DEC-2020	MCLEODRUSS	22.00	21.55	0.0207	0.0389	0.0388	0.7413
23-DEC-2020	MCX	1672.45	1650.25	0.0134	0.0297	0.0297	0.5674
23-DEC-2020	MEGASOFT	9.25	8.88	0.0408	0.0343	0.0343	0.6553
23-DEC-2020	MEGH	79.85	77.15	0.0344	0.0337	0.0337	0.6438
23-DEC-2020	MELSTAR	2.30	2.20	0.0445	0.1047	0.1045	1.9965
23-DEC-2020	MENONBE	47.65	47.10	0.0116	0.0342	0.0341	0.6515
23-DEC-2020	MEP	16.85	16.25	0.0363	0.0402	0.0402	0.7680
23-DEC-2020	MERCATOR	0.99	1.01	-0.0200	0.0459	0.0458	0.8750
23-DEC-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	METALFORGE	5.58	5.45	0.0236	0.0396	0.0395	0.7546
23-DEC-2020	METKORE	0.65	0.70	-0.0741	0.1117	0.1116	2.1321
23-DEC-2020	METROPOLIS	1951.70	1907.40	0.0230	0.0267	0.0267	0.5101
23-DEC-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	MFSL	684.05	641.90	0.0636	0.0352	0.0354	0.6763
23-DEC-2020	MGEL	47.85	42.45	0.1197	0.0000	0.0085	0.1624
23-DEC-2020	MGL	1056.35	1046.65	0.0092	0.0249	0.0248	0.4738
23-DEC-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	MHRIL	206.10	194.60	0.0574	0.0247	0.0250	0.4776
23-DEC-2020	MIC	1.00	0.95	0.0513	0.0671	0.0670	1.2800
23-DEC-2020	MIDHANI	197.25	194.05	0.0164	0.0308	0.0307	0.5865
23-DEC-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	MINDACORP	85.35	82.45	0.0346	0.0349	0.0349	0.6668
23-DEC-2020	MINDAIND	400.45	385.35	0.0384	0.0303	0.0303	0.5789
23-DEC-2020	MINDSPACE	328.91	324.00	0.0150	0.0042	0.0043	0.0822
23-DEC-2020	MINDTECK	44.10	41.95	0.0500	0.0369	0.0370	0.7069
23-DEC-2020	MINDTREE	1596.10	1525.05	0.0455	0.0301	0.0302	0.5770
23-DEC-2020	MIRCELECTR	12.15	11.60	0.0463	0.0370	0.0371	0.7088
23-DEC-2020	MIRZAINT	54.55	51.55	0.0566	0.0353	0.0355	0.6782
23-DEC-2020	MITTAL	11.95	11.40	0.0471	0.0325	0.0326	0.6228
23-DEC-2020	MMFL	412.40	385.30	0.0680	0.0352	0.0355	0.6782
23-DEC-2020	MMP	81.60	81.25	0.0043	0.0365	0.0364	0.6954
23-DEC-2020	MMTC	23.35	21.75	0.0710	0.0345	0.0347	0.6629
23-DEC-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	MODIRUBBER	34.00	35.65	-0.0474	0.0531	0.0531	1.0145
23-DEC-2020	MOHITIND	6.51	6.00	0.0816	0.0621	0.0622	1.1883
23-DEC-2020	MOHOTAIND	8.50	8.65	-0.0175	0.0477	0.0476	0.9094
23-DEC-2020	MOIL	134.85	135.40	-0.0041	0.0241	0.0241	0.4604
23-DEC-2020	MOLDTECH	51.40	51.65	-0.0049	0.0306	0.0305	0.5827
23-DEC-2020	MOLDTKPAC	279.25	273.05	0.0225	0.0233	0.0233	0.4451
23-DEC-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	MONEYTECH	372.00	372.00	0.0000	0.0012	0.0012	0.0229
23-DEC-2020	MONTECARLO	244.45	235.50	0.0373	0.0284	0.0285	0.5445
23-DEC-2020	MORARJEE	13.05	12.95	0.0077	0.0406	0.0405	0.7738
23-DEC-2020	MOREPENLAB	29.80	28.85	0.0324	0.0414	0.0414	0.7909
23-DEC-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	MOTHERSUMI	151.45	148.90	0.0170	0.0376	0.0375	0.7164
23-DEC-2020	MOTILALOFS	612.40	604.85	0.0124	0.0276	0.0275	0.5254
23-DEC-2020	MOTOGENFIN	19.85	19.99	-0.0070	0.0418	0.0417	0.7967
23-DEC-2020	MPHASIS	1575.55	1422.40	0.1023	0.0255	0.0264	0.5044
23-DEC-2020	MPSLTD	357.40	353.35	0.0114	0.0295	0.0294	0.5617
23-DEC-2020	MRF	75853.25	76099.55	-0.0032	0.0195	0.0195	0.3725
23-DEC-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	MRO-TEK	35.75	34.65	0.0313	0.0531	0.0530	1.0126
23-DEC-2020	MRPL	33.90	33.45	0.0134	0.0285	0.0285	0.5445
23-DEC-2020	MSPL	8.70	9.05	-0.0394	0.0367	0.0367	0.7012
23-DEC-2020	MSTCLTD	163.85	154.45	0.0591	0.0364	0.0365	0.6973
23-DEC-2020	MTEDUCARE	10.05	9.75	0.0303	0.0379	0.0379	0.7241
23-DEC-2020	MTNL	14.55	13.15	0.1012	0.0401	0.0406	0.7757
23-DEC-2020	MUKANDENGG	12.32	12.50	-0.0145	0.0412	0.0411	0.7852
23-DEC-2020	MUKANDLTD	60.25	60.85	-0.0099	0.0378	0.0377	0.7203
23-DEC-2020	MUKTAARTS	32.10	32.30	-0.0062	0.0370	0.0369	0.7050
23-DEC-2020	MUNJALAU	58.50	55.40	0.0544	0.0386	0.0387	0.7394
23-DEC-2020	MUNJALSHOW	139.95	135.95	0.0290	0.0300	0.0300	0.5731
23-DEC-2020	MURUDCERA	20.85	19.05	0.0903	0.0419	0.0423	0.8081
23-DEC-2020	MUTHOOTCAP	403.45	393.85	0.0241	0.0336	0.0336	0.6419
23-DEC-2020	MUTHOOTFIN	1191.40	1182.85	0.0072	0.0303	0.0302	0.5770
23-DEC-2020	N100	927.06	919.46	0.0082	0.0187	0.0187	0.3573
23-DEC-2020	NACLIND	41.70	41.25	0.0109	0.0358	0.0357	0.6820
23-DEC-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	NAGAFERT	5.30	5.20	0.0190	0.0334	0.0334	0.6381
23-DEC-2020	NAGREEKCAP	5.79	6.10	-0.0522	0.0757	0.0756	1.4443
23-DEC-2020	NAGREEKEXP	18.00	17.82	0.0101	0.0428	0.0427	0.8158
23-DEC-2020	NAHARCAP	84.70	76.15	0.1064	0.0274	0.0284	0.5426
23-DEC-2020	NAHARINDUS	43.85	41.45	0.0563	0.0323	0.0325	0.6209
23-DEC-2020	NAHARPOLY	93.40	77.85	0.1821	0.0376	0.0397	0.7585
23-DEC-2020	NAHARSPING	74.50	70.80	0.0509	0.0350	0.0351	0.6706
23-DEC-2020	NAM-INDIA	303.20	294.00	0.0308	0.0339	0.0338	0.6457
23-DEC-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	NATCOPHARM	920.00	907.15	0.0141	0.0237	0.0237	0.4528
23-DEC-2020	NATHBIOGEN	269.45	265.25	0.0157	0.0337	0.0337	0.6438
23-DEC-2020	NATIONALUM	41.05	39.80	0.0309	0.0270	0.0270	0.5158
23-DEC-2020	NATNLSTEEL	3.45	3.60	-0.0426	0.0472	0.0472	0.9018
23-DEC-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	NAUKRI	4665.50	4624.70	0.0088	0.0280	0.0279	0.5330
23-DEC-2020	NAVINFLUOR	2528.90	2554.30	-0.0100	0.0312	0.0311	0.5942
23-DEC-2020	NAVKARCORP	38.15	36.95	0.0320	0.0421	0.0420	0.8024
23-DEC-2020	NAVNETEDUL	82.20	83.45	-0.0151	0.0235	0.0235	0.4490
23-DEC-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	NBCC	29.95	28.00	0.0673	0.0334	0.0336	0.6419
23-DEC-2020	NBIFIN	1651.50	1654.85	-0.0020	0.0305	0.0304	0.5808
23-DEC-2020	NBVENTURES	55.35	53.25	0.0387	0.0335	0.0336	0.6419
23-DEC-2020	NCC	56.70	51.25	0.1011	0.0397	0.0403	0.7699
23-DEC-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	NCLIND	137.35	133.45	0.0288	0.0328	0.0328	0.6266
23-DEC-2020	NCPSESDL24	102.88	102.88	0.0000	0.0004	0.0004	0.0076
23-DEC-2020	NDGL	641.10	631.15	0.0156	0.0404	0.0404	0.7718
23-DEC-2020	NDL	26.35	25.15	0.0466	0.0374	0.0375	0.7164
23-DEC-2020	NDRAUTO	205.95	186.90	0.0971	0.0343	0.0349	0.6668
23-DEC-2020	NDTV	38.85	38.65	0.0052	0.0327	0.0326	0.6228
23-DEC-2020	NECCLTD	10.35	9.95	0.0394	0.0409	0.0409	0.7814
23-DEC-2020	NECLIFE	22.05	20.80	0.0584	0.0415	0.0416	0.7948
23-DEC-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	NELCAST	63.55	58.90	0.0760	0.0400	0.0402	0.7680
23-DEC-2020	NELCO	195.75	190.60	0.0267	0.0299	0.0299	0.5712
23-DEC-2020	NEOGEN	722.65	708.15	0.0203	0.0320	0.0319	0.6094
23-DEC-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	NESCO	524.05	509.10	0.0289	0.0262	0.0262	0.5006
23-DEC-2020	NESTLEIND	18732.45	18554.80	0.0095	0.0200	0.0200	0.3821
23-DEC-2020	NETF	163.59	168.00	-0.0266	0.0281	0.0281	0.5368
23-DEC-2020	NETFCONSUM	62.37	64.37	-0.0316	0.0174	0.0175	0.3343
23-DEC-2020	NETFDIVOPP	34.71	34.82	-0.0032	0.0246	0.0245	0.4681
23-DEC-2020	NETFIT	24.36	23.83	0.0220	0.0113	0.0114	0.2178
23-DEC-2020	NETFLTGILT	22.35	22.38	-0.0013	0.0132	0.0132	0.2522
23-DEC-2020	NETFMID150	77.42	76.29	0.0147	0.0206	0.0206	0.3936
23-DEC-2020	NETFNIF100	144.43	138.07	0.0450	0.0251	0.0252	0.4814
23-DEC-2020	NETFNV20	73.05	71.49	0.0216	0.0188	0.0189	0.3611
23-DEC-2020	NETWORK18	36.50	35.75	0.0208	0.0314	0.0313	0.5980
23-DEC-2020	NEULANDLAB	1080.70	999.55	0.0781	0.0401	0.0403	0.7699
23-DEC-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	NEWGEN	272.80	259.10	0.0515	0.0321	0.0322	0.6152
23-DEC-2020	NEXTMEDIA	6.41	6.70	-0.0442	0.0538	0.0537	1.0259
23-DEC-2020	NFL	37.00	35.50	0.0414	0.0314	0.0314	0.5999
23-DEC-2020	NH	427.00	414.90	0.0287	0.0243	0.0244	0.4662
23-DEC-2020	NHPC	22.65	22.20	0.0201	0.0224	0.0224	0.4280
23-DEC-2020	NIACL	126.35	119.70	0.0541	0.0318	0.0319	0.6094
23-DEC-2020	NIBL	10.28	10.09	0.0187	0.0513	0.0511	0.9763
23-DEC-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	NIFTYBEES	145.11	143.82	0.0089	0.0166	0.0166	0.3171
23-DEC-2020	NIFTYEES	17350.00	17750.00	-0.0228	0.0319	0.0318	0.6075
23-DEC-2020	NIITLTD	193.80	183.75	0.0533	0.0323	0.0325	0.6209
23-DEC-2020	NILAINFRA	5.46	5.00	0.0880	0.0422	0.0426	0.8139
23-DEC-2020	NILASPACES	1.47	1.44	0.0206	0.0467	0.0466	0.8903
23-DEC-2020	NILKAMAL	1437.30	1399.35	0.0268	0.0227	0.0227	0.4337
23-DEC-2020	NIPPOBATRY	637.60	623.15	0.0229	0.0339	0.0339	0.6477
23-DEC-2020	NIRAJ	45.85	47.55	-0.0364	0.0144	0.0146	0.2789
23-DEC-2020	NITCO	24.20	23.05	0.0487	0.0340	0.0340	0.6496
23-DEC-2020	NITINFIRE	0.69	0.60	0.1398	0.0792	0.0796	1.5208
23-DEC-2020	NITINSPIN	70.25	67.70	0.0370	0.0327	0.0327	0.6247
23-DEC-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	NKIND	22.10	20.35	0.0825	0.0630	0.0631	1.2055
23-DEC-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	NLCINDIA	54.20	53.95	0.0046	0.0217	0.0217	0.4146
23-DEC-2020	NMDC	111.65	111.20	0.0040	0.0288	0.0287	0.5483
23-DEC-2020	NOCIL	143.70	142.05	0.0115	0.0354	0.0353	0.6744
23-DEC-2020	NOIDATOLL	6.28	6.19	0.0144	0.0362	0.0361	0.6897
23-DEC-2020	NORBTEAEXP	8.95	8.65	0.0341	0.0280	0.0281	0.5368
23-DEC-2020	NOVARTIND	702.25	704.60	-0.0033	0.0708	0.0706	1.3488
23-DEC-2020	NPBET	155.10	156.00	-0.0058	0.0221	0.0220	0.4203
23-DEC-2020	NRAIL	225.40	218.05	0.0332	0.0343	0.0343	0.6553
23-DEC-2020	NRBBEARING	100.25	93.05	0.0745	0.0356	0.0359	0.6859
23-DEC-2020	NSIL	893.85	889.65	0.0047	0.0333	0.0332	0.6343
23-DEC-2020	NTL	1.16	1.20	-0.0339	0.1029	0.1027	1.9621
23-DEC-2020	NTPC	98.55	98.90	-0.0035	0.0204	0.0204	0.3897
23-DEC-2020	NUCLEUS	608.25	580.55	0.0466	0.0323	0.0324	0.6190
23-DEC-2020	NXTDIGITAL	532.70	538.30	-0.0105	0.0279	0.0278	0.5311
23-DEC-2020	OAL	539.35	512.15	0.0517	0.0374	0.0375	0.7164
23-DEC-2020	OBEROIRLTY	553.85	543.10	0.0196	0.0302	0.0302	0.5770
23-DEC-2020	OCCL	824.10	808.60	0.0190	0.0220	0.0220	0.4203
23-DEC-2020	OEGIL	29.45	29.45	0.0000	0.0030	0.0030	0.0573
23-DEC-2020	OFSS	3144.05	3113.35	0.0098	0.0224	0.0224	0.4280
23-DEC-2020	OIL	104.95	102.40	0.0246	0.0284	0.0284	0.5426
23-DEC-2020	OISL	2.70	2.67	0.0112	0.0369	0.0368	0.7031
23-DEC-2020	OLECTRA	112.10	106.70	0.0494	0.0390	0.0391	0.7470
23-DEC-2020	OMAXAUTO	44.25	43.20	0.0240	0.0390	0.0390	0.7451
23-DEC-2020	OMAXE	81.95	78.05	0.0488	0.0288	0.0289	0.5521
23-DEC-2020	OMMETALS	20.30	19.65	0.0325	0.0375	0.0374	0.7145
23-DEC-2020	ONELIFECAP	6.75	6.95	-0.0292	0.0648	0.0647	1.2361
23-DEC-2020	ONEPOINT	16.30	16.10	0.0123	0.0394	0.0393	0.7508
23-DEC-2020	ONGC	90.80	90.55	0.0028	0.0290	0.0289	0.5521
23-DEC-2020	ONMOBILE	55.65	53.50	0.0394	0.0388	0.0388	0.7413
23-DEC-2020	ONWARDTEC	94.60	79.00	0.1802	0.0386	0.0406	0.7757
23-DEC-2020	OPTIEMUS	92.90	88.10	0.0531	0.0401	0.0402	0.7680
23-DEC-2020	OPTOCIRCUI	5.64	5.40	0.0435	0.0461	0.0461	0.8807
23-DEC-2020	ORBTEXP	66.10	65.90	0.0030	0.0356	0.0355	0.6782
23-DEC-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	ORCHPHARMA	97.78	94.15	0.0378	0.0198	0.0200	0.3821
23-DEC-2020	ORICONENT	22.15	20.70	0.0677	0.0345	0.0348	0.6649
23-DEC-2020	ORIENTABRA	21.85	21.20	0.0302	0.0348	0.0348	0.6649
23-DEC-2020	ORIENTALTL	10.90	10.94	-0.0037	0.0367	0.0366	0.6992
23-DEC-2020	ORIENTBELL	171.00	142.50	0.1823	0.0377	0.0398	0.7604
23-DEC-2020	ORIENTCEM	83.85	82.00	0.0223	0.0324	0.0324	0.6190
23-DEC-2020	ORIENTELEC	218.50	220.15	-0.0075	0.0257	0.0257	0.4910
23-DEC-2020	ORIENTHOT	24.95	23.80	0.0472	0.0305	0.0306	0.5846
23-DEC-2020	ORIENTLTD	77.65	79.00	-0.0172	0.0401	0.0401	0.7661
23-DEC-2020	ORIENTPPR	20.85	20.00	0.0416	0.0333	0.0334	0.6381
23-DEC-2020	ORIENTREF	224.50	215.65	0.0402	0.0290	0.0291	0.5560
23-DEC-2020	ORISSAMINE	2487.50	2352.75	0.0557	0.0409	0.0410	0.7833
23-DEC-2020	ORTEL	1.19	1.15	0.0342	0.1006	0.1004	1.9181
23-DEC-2020	ORTINLABSS	26.00	24.25	0.0697	0.0393	0.0395	0.7546
23-DEC-2020	OSWALAGRO	10.75	10.50	0.0235	0.0406	0.0406	0.7757
23-DEC-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	PAEL	2.50	2.39	0.0450	0.0784	0.0782	1.4940
23-DEC-2020	PAGEIND	27593.50	27977.90	-0.0138	0.0244	0.0244	0.4662
23-DEC-2020	PAISALO	510.70	492.05	0.0372	0.0350	0.0350	0.6687
23-DEC-2020	PALASHSECU	44.35	42.25	0.0485	0.0432	0.0432	0.8253
23-DEC-2020	PALREDTEC	37.35	38.20	-0.0225	0.0398	0.0397	0.7585
23-DEC-2020	PANACEABIO	230.05	223.55	0.0287	0.0419	0.0418	0.7986
23-DEC-2020	PANACHE	39.60	38.90	0.0178	0.0292	0.0291	0.5560
23-DEC-2020	PANAMAPET	93.15	88.10	0.0557	0.0405	0.0406	0.7757
23-DEC-2020	PARABDRUGS	4.11	3.90	0.0524	0.0636	0.0635	1.2132
23-DEC-2020	PARACABLES	7.35	7.31	0.0055	0.0344	0.0344	0.6572
23-DEC-2020	PARAGMILK	112.15	105.50	0.0611	0.0333	0.0335	0.6400
23-DEC-2020	PARSVNATH	4.72	4.55	0.0367	0.0386	0.0386	0.7375
23-DEC-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	PATELENG	15.65	14.15	0.1008	0.0419	0.0424	0.8101
23-DEC-2020	PATINTLOG	30.80	29.15	0.0551	0.0402	0.0402	0.7680
23-DEC-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	PATSPINLTD	5.75	5.50	0.0445	0.0616	0.0616	1.1769
23-DEC-2020	PCJEWELLER	25.65	23.75	0.0770	0.0452	0.0454	0.8674
23-DEC-2020	PDMJEPAPER	23.40	22.50	0.0392	0.0364	0.0364	0.6954
23-DEC-2020	PDSMFL	410.15	412.75	-0.0063	0.0199	0.0198	0.3783
23-DEC-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	PEARLPOLY	18.55	18.70	-0.0081	0.0379	0.0378	0.7222
23-DEC-2020	PEL	1424.40	1335.40	0.0645	0.0351	0.0353	0.6744
23-DEC-2020	PENIND	19.60	18.80	0.0417	0.0338	0.0338	0.6457
23-DEC-2020	PENINLAND	6.65	6.34	0.0477	0.0383	0.0383	0.7317
23-DEC-2020	PERSISTENT	1454.50	1376.95	0.0548	0.0251	0.0254	0.4853
23-DEC-2020	PETRONET	248.90	247.90	0.0040	0.0224	0.0224	0.4280
23-DEC-2020	PFC	113.55	111.10	0.0218	0.0274	0.0274	0.5235
23-DEC-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	PFIZER	5203.25	5180.35	0.0044	0.0230	0.0230	0.4394
23-DEC-2020	PFOCUS	51.40	51.75	-0.0068	0.0456	0.0455	0.8693
23-DEC-2020	PFS	19.75	18.65	0.0573	0.0329	0.0331	0.6324
23-DEC-2020	PGEL	146.90	142.85	0.0280	0.0420	0.0419	0.8005
23-DEC-2020	PGHH	11033.20	10903.95	0.0118	0.0157	0.0157	0.2999
23-DEC-2020	PGHL	7046.05	6739.40	0.0445	0.0244	0.0245	0.4681
23-DEC-2020	PGIL	195.80	184.60	0.0589	0.0316	0.0318	0.6075
23-DEC-2020	PHILIPCARB	165.25	152.95	0.0773	0.0325	0.0329	0.6286
23-DEC-2020	PHOENIXLTD	735.60	729.05	0.0089	0.0284	0.0283	0.5407
23-DEC-2020	PIDILITIND	1732.50	1718.75	0.0080	0.0203	0.0202	0.3859
23-DEC-2020	PIIND	2218.95	2224.95	-0.0027	0.0236	0.0236	0.4509
23-DEC-2020	PILANIINVS	2464.15	2348.20	0.0482	0.0244	0.0246	0.4700
23-DEC-2020	PILITA	9.60	9.74	-0.0145	0.0348	0.0347	0.6629
23-DEC-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	PIONDIST	109.25	107.50	0.0161	0.0269	0.0269	0.5139
23-DEC-2020	PIONEEREMB	32.90	32.30	0.0184	0.0381	0.0381	0.7279
23-DEC-2020	PITTIENG	52.60	50.15	0.0477	0.0363	0.0364	0.6954
23-DEC-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	PKTEA	211.70	202.00	0.0469	0.0324	0.0325	0.6209
23-DEC-2020	PLASTIBLEN	249.60	250.50	-0.0036	0.0340	0.0339	0.6477
23-DEC-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	PNB	31.80	33.40	-0.0491	0.0300	0.0301	0.5751
23-DEC-2020	PNBGILTS	41.80	41.35	0.0108	0.0297	0.0297	0.5674
23-DEC-2020	PNBHOUSING	354.25	337.25	0.0492	0.0307	0.0309	0.5903
23-DEC-2020	PNC	16.64	14.78	0.1185	0.0399	0.0407	0.7776
23-DEC-2020	PNCINFRA	171.70	166.90	0.0284	0.0284	0.0284	0.5426
23-DEC-2020	PODDARHOUS	171.50	169.60	0.0111	0.0330	0.0329	0.6286
23-DEC-2020	PODDARMENT	181.10	178.75	0.0131	0.0316	0.0315	0.6018
23-DEC-2020	POKARNA	171.55	162.30	0.0554	0.0376	0.0377	0.7203
23-DEC-2020	POLYCAB	1036.25	998.85	0.0368	0.0239	0.0240	0.4585
23-DEC-2020	POLYMED	517.40	503.10	0.0280	0.0320	0.0320	0.6114
23-DEC-2020	POLYPLEX	745.35	730.90	0.0196	0.0284	0.0283	0.5407
23-DEC-2020	PONNIERODE	161.35	159.20	0.0134	0.0328	0.0327	0.6247
23-DEC-2020	PORSCHE	350.00	350.00	0.0000	0.0018	0.0018	0.0344
23-DEC-2020	POWERGRID	189.95	190.30	-0.0018	0.0189	0.0189	0.3611
23-DEC-2020	POWERINDIA	1363.35	1250.00	0.0868	0.0182	0.0192	0.3668
23-DEC-2020	POWERMECH	420.30	405.10	0.0368	0.0302	0.0302	0.5770
23-DEC-2020	PPAP	264.50	259.20	0.0202	0.0350	0.0350	0.6687
23-DEC-2020	PPL	95.10	90.40	0.0507	0.0337	0.0338	0.6457
23-DEC-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	PRABHAT	68.30	68.75	-0.0066	0.0308	0.0308	0.5884
23-DEC-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	PRADIP	0.66	0.65	0.0153	0.1202	0.1199	2.2907
23-DEC-2020	PRAENG	11.02	10.43	0.0550	0.0428	0.0429	0.8196
23-DEC-2020	PRAJIND	105.50	104.05	0.0138	0.0326	0.0325	0.6209
23-DEC-2020	PRAKASH	52.85	49.10	0.0736	0.0403	0.0405	0.7738
23-DEC-2020	PRAKASHSTL	0.87	0.80	0.0839	0.1073	0.1072	2.0481
23-DEC-2020	PRAXIS	39.50	36.60	0.0763	0.0449	0.0451	0.8616
23-DEC-2020	PRECAM	45.15	43.65	0.0338	0.0363	0.0363	0.6935
23-DEC-2020	PRECOT	67.50	65.65	0.0278	0.0401	0.0400	0.7642
23-DEC-2020	PRECWIRE	154.25	149.50	0.0313	0.0333	0.0333	0.6362
23-DEC-2020	PREMEXPLN	171.75	161.10	0.0640	0.0351	0.0353	0.6744
23-DEC-2020	PREMIER	3.75	3.85	-0.0263	0.0477	0.0476	0.9094
23-DEC-2020	PREMIERPOL	39.20	37.25	0.0510	0.0455	0.0455	0.8693
23-DEC-2020	PRESSMN	22.55	21.90	0.0292	0.0400	0.0399	0.7623
23-DEC-2020	PRESTIGE	266.00	255.55	0.0401	0.0362	0.0362	0.6916
23-DEC-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	PRICOLLTD	47.95	46.85	0.0232	0.0352	0.0351	0.6706
23-DEC-2020	PRIMESECU	45.40	45.05	0.0077	0.0379	0.0378	0.7222
23-DEC-2020	PRINCEPIPE	265.20	256.20	0.0345	0.0297	0.0297	0.5674
23-DEC-2020	PRIVISCL	555.15	540.20	0.0273	0.0282	0.0282	0.5388
23-DEC-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	PROZONINTU	20.45	19.45	0.0501	0.0337	0.0338	0.6457
23-DEC-2020	PRSMJOHNSN	88.70	85.25	0.0397	0.0332	0.0332	0.6343
23-DEC-2020	PSB	13.15	12.80	0.0270	0.0277	0.0276	0.5273
23-DEC-2020	PSPPROJECT	415.30	408.80	0.0158	0.0230	0.0229	0.4375
23-DEC-2020	PSUBNKBEES	18.53	18.17	0.0196	0.0239	0.0239	0.4566
23-DEC-2020	PTC	58.90	57.10	0.0310	0.0221	0.0222	0.4241
23-DEC-2020	PTL	42.45	41.50	0.0226	0.0253	0.0253	0.4834
23-DEC-2020	PUNJABCHEM	744.50	724.50	0.0272	0.0301	0.0301	0.5751
23-DEC-2020	PUNJLLOYD	2.10	2.00	0.0488	0.0405	0.0405	0.7738
23-DEC-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	PURVA	76.50	75.80	0.0092	0.0377	0.0376	0.7183
23-DEC-2020	PVR	1311.75	1256.20	0.0433	0.0331	0.0332	0.6343
23-DEC-2020	QGOLDHALF	2166.92	2169.01	-0.0010	0.0100	0.0100	0.1910
23-DEC-2020	QNIFTY	1404.00	1378.00	0.0187	0.0142	0.0142	0.2713
23-DEC-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	QUESS	468.40	448.70	0.0430	0.0307	0.0308	0.5884
23-DEC-2020	QUICKHEAL	159.65	153.70	0.0380	0.0367	0.0367	0.7012
23-DEC-2020	RADAAN	1.00	1.05	-0.0488	0.0727	0.0726	1.3870
23-DEC-2020	RADICO	449.35	442.90	0.0145	0.0287	0.0286	0.5464
23-DEC-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	RADIOCITY	22.95	22.30	0.0287	0.0305	0.0305	0.5827
23-DEC-2020	RAIN	121.25	116.65	0.0387	0.0351	0.0351	0.6706
23-DEC-2020	RAJESHEXPO	487.25	475.85	0.0237	0.0204	0.0204	0.3897
23-DEC-2020	RAJRATAN	424.90	417.50	0.0176	0.0236	0.0236	0.4509
23-DEC-2020	RAJRAYON	0.25	0.23	0.0834	0.3014	0.3007	5.7449
23-DEC-2020	RAJSREESUG	15.70	15.41	0.0186	0.0344	0.0344	0.6572
23-DEC-2020	RAJTV	36.75	36.15	0.0165	0.0351	0.0350	0.6687
23-DEC-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	RALLIS	270.60	266.95	0.0136	0.0265	0.0264	0.5044
23-DEC-2020	RAMANEWS	15.35	15.25	0.0065	0.0329	0.0329	0.6286
23-DEC-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	RAMASTEEL	44.65	45.40	-0.0167	0.0343	0.0343	0.6553
23-DEC-2020	RAMCOCEM	789.75	786.40	0.0043	0.0206	0.0206	0.3936
23-DEC-2020	RAMCOIND	218.50	218.15	0.0016	0.0281	0.0280	0.5349
23-DEC-2020	RAMCOSYS	603.15	566.90	0.0620	0.0409	0.0411	0.7852
23-DEC-2020	RAMKY	51.50	42.85	0.1839	0.0424	0.0442	0.8444
23-DEC-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	RAMSARUP	0.80	0.75	0.0645	0.1523	0.1519	2.9020
23-DEC-2020	RANASUG	7.15	6.65	0.0725	0.0356	0.0358	0.6840
23-DEC-2020	RANEENGINE	271.70	265.20	0.0242	0.0361	0.0360	0.6878
23-DEC-2020	RANEHOLDIN	614.40	562.55	0.0882	0.0376	0.0380	0.7260
23-DEC-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	RATNAMANI	1560.95	1516.25	0.0291	0.0204	0.0204	0.3897
23-DEC-2020	RAYMOND	339.45	325.50	0.0420	0.0295	0.0296	0.5655
23-DEC-2020	RBL	771.55	761.25	0.0134	0.0321	0.0321	0.6133
23-DEC-2020	RBLBANK	221.20	208.45	0.0594	0.0417	0.0418	0.7986
23-DEC-2020	RCF	52.35	50.40	0.0380	0.0290	0.0290	0.5540
23-DEC-2020	RCOM	2.00	1.91	0.0460	0.0504	0.0504	0.9629
23-DEC-2020	RECLTD	131.95	131.15	0.0061	0.0262	0.0261	0.4986
23-DEC-2020	REDINGTON	133.00	132.30	0.0053	0.0346	0.0346	0.6610
23-DEC-2020	REFEX	102.05	97.20	0.0487	0.0462	0.0462	0.8826
23-DEC-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	RELAXO	783.25	793.00	-0.0124	0.0198	0.0198	0.3783
23-DEC-2020	RELCAPITAL	11.95	11.37	0.0498	0.0434	0.0435	0.8311
23-DEC-2020	RELIANCE	1943.85	1936.70	0.0037	0.0249	0.0248	0.4738
23-DEC-2020	RELIGARE	69.55	66.85	0.0396	0.0383	0.0383	0.7317
23-DEC-2020	RELINFRA	25.50	24.30	0.0482	0.0460	0.0460	0.8788
23-DEC-2020	REMSONSIND	97.55	95.15	0.0249	0.0418	0.0417	0.7967
23-DEC-2020	RENUKA	12.93	11.76	0.0948	0.0343	0.0349	0.6668
23-DEC-2020	REPCOHOME	237.85	229.05	0.0377	0.0355	0.0355	0.6782
23-DEC-2020	REPL	114.65	109.25	0.0482	0.0055	0.0065	0.1242
23-DEC-2020	REPRO	383.10	378.45	0.0122	0.0272	0.0271	0.5177
23-DEC-2020	RESPONIND	189.70	186.55	0.0167	0.0275	0.0275	0.5254
23-DEC-2020	REVATHI	457.75	439.90	0.0398	0.0367	0.0367	0.7012
23-DEC-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	RGL	286.65	277.00	0.0342	0.0354	0.0354	0.6763
23-DEC-2020	RHFL	2.76	2.65	0.0407	0.0439	0.0438	0.8368
23-DEC-2020	RICOAUTO	34.00	32.55	0.0436	0.0403	0.0403	0.7699
23-DEC-2020	RIIL	389.30	380.90	0.0218	0.0302	0.0302	0.5770
23-DEC-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	RITES	266.65	262.75	0.0147	0.0215	0.0215	0.4108
23-DEC-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	RKDL	9.57	9.64	-0.0073	0.0441	0.0440	0.8406
23-DEC-2020	RKEC	51.50	57.35	-0.1076	0.0165	0.0181	0.3458
23-DEC-2020	RKFORGE	473.85	458.10	0.0338	0.0350	0.0350	0.6687
23-DEC-2020	RKMAN	299.30	299.30	0.0000	0.0012	0.0011	0.0210
23-DEC-2020	RMCL	3.18	3.00	0.0583	0.0347	0.0349	0.6668
23-DEC-2020	RML	251.15	239.80	0.0462	0.0372	0.0372	0.7107
23-DEC-2020	RNAVAL	3.20	3.04	0.0513	0.0480	0.0480	0.9170
23-DEC-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	ROHITFERRO	1.26	1.20	0.0488	0.0907	0.0905	1.7290
23-DEC-2020	ROHLTD	72.55	70.50	0.0287	0.0383	0.0383	0.7317
23-DEC-2020	ROLLT	3.28	3.20	0.0247	0.0443	0.0442	0.8444
23-DEC-2020	ROLTA	5.76	5.50	0.0462	0.0361	0.0361	0.6897
23-DEC-2020	ROML	46.32	44.19	0.0471	0.0384	0.0385	0.7355
23-DEC-2020	ROSSARI	951.80	859.35	0.1022	0.0150	0.0167	0.3191
23-DEC-2020	ROSSELLIND	124.85	119.10	0.0471	0.0335	0.0336	0.6419
23-DEC-2020	ROUTE	1124.95	1062.25	0.0573	0.0247	0.0250	0.4776
23-DEC-2020	RPGLIFE	367.15	355.00	0.0337	0.0341	0.0341	0.6515
23-DEC-2020	RPOWER	3.45	3.29	0.0475	0.0483	0.0483	0.9228
23-DEC-2020	RPPINFRA	52.00	50.05	0.0382	0.0443	0.0443	0.8464
23-DEC-2020	RSSOFTWARE	23.95	21.80	0.0941	0.0372	0.0377	0.7203
23-DEC-2020	RSWM	134.10	131.95	0.0162	0.0354	0.0353	0.6744
23-DEC-2020	RSYSTEMS	125.20	121.20	0.0325	0.0353	0.0353	0.6744
23-DEC-2020	RTNINFRA	6.31	6.20	0.0176	0.0424	0.0423	0.8081
23-DEC-2020	RTNPOWER	2.46	2.14	0.1394	0.0447	0.0457	0.8731
23-DEC-2020	RUBYMILLS	195.40	192.85	0.0131	0.0331	0.0330	0.6305
23-DEC-2020	RUCHI	687.80	663.95	0.0353	0.0350	0.0350	0.6687
23-DEC-2020	RUCHINFRA	7.45	7.12	0.0453	0.0564	0.0564	1.0775
23-DEC-2020	RUCHIRA	63.45	62.25	0.0191	0.0375	0.0374	0.7145
23-DEC-2020	RUPA	237.20	228.50	0.0374	0.0306	0.0306	0.5846
23-DEC-2020	RUSHIL	141.15	140.85	0.0021	0.0420	0.0419	0.8005
23-DEC-2020	RVHL	25.40	26.90	-0.0574	0.0059	0.0072	0.1376
23-DEC-2020	RVNL	22.80	22.20	0.0267	0.0279	0.0279	0.5330
23-DEC-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	S&SPOWER	8.86	9.28	-0.0463	0.0559	0.0558	1.0661
23-DEC-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	SABEVENTS	1.10	1.10	0.0000	0.1001	0.0998	1.9067
23-DEC-2020	SADBHAV	62.85	62.25	0.0096	0.0365	0.0365	0.6973
23-DEC-2020	SADBHIN	20.20	19.55	0.0327	0.0402	0.0402	0.7680
23-DEC-2020	SAFARI	514.75	509.60	0.0101	0.0283	0.0282	0.5388
23-DEC-2020	SAGARDEEP	37.55	37.60	-0.0013	0.0338	0.0337	0.6438
23-DEC-2020	SAGCEM	624.75	598.90	0.0423	0.0324	0.0325	0.6209
23-DEC-2020	SAIL	59.05	57.15	0.0327	0.0333	0.0333	0.6362
23-DEC-2020	SAKAR	100.40	95.10	0.0542	0.0320	0.0321	0.6133
23-DEC-2020	SAKHTISUG	10.10	9.55	0.0560	0.0330	0.0332	0.6343
23-DEC-2020	SAKSOFT	373.10	368.90	0.0113	0.0381	0.0380	0.7260
23-DEC-2020	SAKUMA	6.70	6.20	0.0776	0.0406	0.0409	0.7814
23-DEC-2020	SALASAR	228.20	224.90	0.0146	0.0336	0.0336	0.6419
23-DEC-2020	SALONA	70.45	70.75	-0.0042	0.0449	0.0448	0.8559
23-DEC-2020	SALSTEEL	3.79	3.70	0.0240	0.0391	0.0390	0.7451
23-DEC-2020	SALZERELEC	123.20	122.35	0.0069	0.0359	0.0358	0.6840
23-DEC-2020	SAMBHAAV	2.12	2.15	-0.0141	0.0417	0.0416	0.7948
23-DEC-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	SANCO	13.95	13.55	0.0291	0.0331	0.0331	0.6324
23-DEC-2020	SANDESH	602.25	581.95	0.0343	0.0239	0.0239	0.4566
23-DEC-2020	SANDHAR	238.00	232.05	0.0253	0.0244	0.0244	0.4662
23-DEC-2020	SANGAMIND	68.95	70.00	-0.0151	0.0385	0.0385	0.7355
23-DEC-2020	SANGHIIND	31.00	30.60	0.0130	0.0400	0.0399	0.7623
23-DEC-2020	SANGHVIFOR	24.60	25.70	-0.0437	0.0418	0.0418	0.7986
23-DEC-2020	SANGHVIMOV	102.90	102.15	0.0073	0.0365	0.0364	0.6954
23-DEC-2020	SANGINITA	28.10	26.80	0.0474	0.0397	0.0397	0.7585
23-DEC-2020	SANOFI	8052.90	7964.65	0.0110	0.0163	0.0163	0.3114
23-DEC-2020	SANWARIA	1.40	1.35	0.0364	0.0450	0.0449	0.8578
23-DEC-2020	SARDAEN	305.05	301.25	0.0125	0.0357	0.0357	0.6820
23-DEC-2020	SAREGAMA	725.15	717.65	0.0104	0.0334	0.0333	0.6362
23-DEC-2020	SARLAPOLY	22.60	21.70	0.0406	0.0396	0.0396	0.7566
23-DEC-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	SASKEN	729.40	706.85	0.0314	0.0284	0.0285	0.5445
23-DEC-2020	SASTASUNDR	126.65	119.80	0.0556	0.0382	0.0383	0.7317
23-DEC-2020	SATIA	92.75	88.75	0.0441	0.0303	0.0304	0.5808
23-DEC-2020	SATIN	72.30	70.55	0.0245	0.0331	0.0331	0.6324
23-DEC-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	SBICARD	829.45	822.25	0.0087	0.0206	0.0206	0.3936
23-DEC-2020	SBIETFIT	243.54	236.56	0.0291	0.0078	0.0080	0.1528
23-DEC-2020	SBIETFPB	164.85	167.97	-0.0187	0.0235	0.0234	0.4471
23-DEC-2020	SBIETFQLTY	123.06	121.43	0.0133	0.0143	0.0143	0.2732
23-DEC-2020	SBILIFE	855.00	853.95	0.0012	0.0239	0.0239	0.4566
23-DEC-2020	SBIN	263.00	257.45	0.0213	0.0274	0.0274	0.5235
23-DEC-2020	SCAPDVR	1.40	1.30	0.0741	0.0902	0.0901	1.7214
23-DEC-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	SCHAEFFLER	4240.15	4185.65	0.0129	0.0179	0.0179	0.3420
23-DEC-2020	SCHAND	70.65	65.15	0.0810	0.0328	0.0332	0.6343
23-DEC-2020	SCHNEIDER	82.00	82.55	-0.0067	0.0311	0.0310	0.5923
23-DEC-2020	SCI	90.80	86.90	0.0439	0.0371	0.0371	0.7088
23-DEC-2020	SDBL	29.90	28.20	0.0585	0.0315	0.0317	0.6056
23-DEC-2020	SEAMECLTD	433.70	433.60	0.0002	0.0324	0.0323	0.6171
23-DEC-2020	SELAN	128.85	120.60	0.0662	0.0309	0.0312	0.5961
23-DEC-2020	SELMCL	2.23	2.20	0.0135	0.0549	0.0548	1.0470
23-DEC-2020	SEPOWER	3.01	2.95	0.0201	0.0470	0.0469	0.8960
23-DEC-2020	SEQUENT	173.45	167.10	0.0373	0.0321	0.0321	0.6133
23-DEC-2020	SESHAPAPER	150.45	145.90	0.0307	0.0335	0.0335	0.6400
23-DEC-2020	SETCO	11.70	11.25	0.0392	0.0353	0.0354	0.6763
23-DEC-2020	SETF10GILT	203.00	202.00	0.0049	0.0199	0.0198	0.3783
23-DEC-2020	SETFGOLD	4474.61	4480.76	-0.0014	0.0109	0.0109	0.2082
23-DEC-2020	SETFNIF50	141.00	139.46	0.0110	0.0149	0.0149	0.2847
23-DEC-2020	SETFNIFBK	297.92	294.89	0.0102	0.0218	0.0218	0.4165
23-DEC-2020	SETFNN50	331.30	325.05	0.0190	0.0144	0.0145	0.2770
23-DEC-2020	SETUINFRA	1.00	1.05	-0.0488	0.0508	0.0507	0.9686
23-DEC-2020	SEYAIND	64.70	61.35	0.0532	0.0337	0.0338	0.6457
23-DEC-2020	SEZAL	3.67	3.00	0.2016	0.1932	0.1932	3.6911
23-DEC-2020	SFL	1646.55	1610.40	0.0222	0.0208	0.0208	0.3974
23-DEC-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	SGL	8.30	7.26	0.1339	0.0375	0.0386	0.7375
23-DEC-2020	SHAHALLOYS	8.98	9.30	-0.0350	0.0586	0.0585	1.1176
23-DEC-2020	SHAKTIPUMP	285.40	277.20	0.0292	0.0370	0.0370	0.7069
23-DEC-2020	SHALBY	104.65	96.60	0.0800	0.0353	0.0356	0.6801
23-DEC-2020	SHALPAINTS	87.70	81.90	0.0684	0.0365	0.0367	0.7012
23-DEC-2020	SHANKARA	348.55	333.65	0.0437	0.0357	0.0357	0.6820
23-DEC-2020	SHANTIGEAR	127.80	117.10	0.0874	0.0318	0.0323	0.6171
23-DEC-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	SHARDACROP	267.55	258.35	0.0350	0.0321	0.0321	0.6133
23-DEC-2020	SHARDAMOTR	1728.90	1668.30	0.0357	0.0400	0.0400	0.7642
23-DEC-2020	SHAREINDIA	167.70	167.20	0.0030	0.0214	0.0214	0.4088
23-DEC-2020	SHARIABEES	351.00	343.80	0.0207	0.0237	0.0237	0.4528
23-DEC-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	SHEMAROO	73.10	70.10	0.0419	0.0400	0.0400	0.7642
23-DEC-2020	SHIL	152.00	137.75	0.0984	0.0314	0.0321	0.6133
23-DEC-2020	SHILPAMED	439.35	430.55	0.0202	0.0331	0.0330	0.6305
23-DEC-2020	SHIRPUR-G	8.06	8.21	-0.0184	0.0337	0.0336	0.6419
23-DEC-2020	SHIVAMAUTO	21.25	20.60	0.0311	0.0363	0.0363	0.6935
23-DEC-2020	SHIVAMILLS	29.60	29.35	0.0085	0.0346	0.0345	0.6591
23-DEC-2020	SHIVATEX	106.40	100.90	0.0531	0.0403	0.0404	0.7718
23-DEC-2020	SHK	121.40	115.00	0.0542	0.0330	0.0332	0.6343
23-DEC-2020	SHOPERSTOP	203.00	193.95	0.0456	0.0304	0.0305	0.5827
23-DEC-2020	SHRADHA	67.55	66.10	0.0217	0.0149	0.0150	0.2866
23-DEC-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	SHREDIGCEM	59.95	54.95	0.0871	0.0350	0.0354	0.6763
23-DEC-2020	SHREECEM	23894.50	23918.15	-0.0010	0.0219	0.0218	0.4165
23-DEC-2020	SHREEPUSHK	120.90	114.75	0.0522	0.0335	0.0336	0.6419
23-DEC-2020	SHREERAMA	8.55	7.80	0.0918	0.0383	0.0387	0.7394
23-DEC-2020	SHRENIK	4.65	4.55	0.0217	0.0386	0.0386	0.7375
23-DEC-2020	SHREYANIND	89.15	87.85	0.0147	0.0360	0.0359	0.6859
23-DEC-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	SHREYAS	65.40	67.15	-0.0264	0.0372	0.0372	0.7107
23-DEC-2020	SHRIPISTON	600.00	573.00	0.0460	0.0257	0.0258	0.4929
23-DEC-2020	SHRIRAMCIT	1047.45	1023.00	0.0236	0.0253	0.0253	0.4834
23-DEC-2020	SHRIRAMEPC	4.90	4.35	0.1191	0.0418	0.0426	0.8139
23-DEC-2020	SHYAMCENT	5.82	6.10	-0.0470	0.0395	0.0395	0.7546
23-DEC-2020	SHYAMTEL	6.28	6.40	-0.0189	0.0569	0.0568	1.0852
23-DEC-2020	SICAGEN	15.52	14.77	0.0495	0.0355	0.0356	0.6801
23-DEC-2020	SICAL	16.77	16.30	0.0284	0.0420	0.0420	0.8024
23-DEC-2020	SIEMENS	1548.60	1508.15	0.0265	0.0209	0.0210	0.4012
23-DEC-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	SIGIND	25.80	24.90	0.0355	0.0386	0.0386	0.7375
23-DEC-2020	SIL	9.95	10.15	-0.0199	0.0302	0.0302	0.5770
23-DEC-2020	SILINV	197.00	193.50	0.0179	0.0337	0.0336	0.6419
23-DEC-2020	SILLYMONKS	24.05	22.95	0.0468	0.0242	0.0243	0.4643
23-DEC-2020	SIMBHALS	8.03	7.90	0.0163	0.0336	0.0336	0.6419
23-DEC-2020	SIMPLEXINF	38.80	37.00	0.0475	0.0355	0.0356	0.6801
23-DEC-2020	SINTERCOM	78.50	78.20	0.0038	0.0096	0.0096	0.1834
23-DEC-2020	SINTEX	3.87	3.70	0.0449	0.0503	0.0503	0.9610
23-DEC-2020	SIRCA	247.15	238.50	0.0356	0.0268	0.0268	0.5120
23-DEC-2020	SIS	439.35	435.25	0.0094	0.0285	0.0284	0.5426
23-DEC-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	SITINET	1.20	1.12	0.0690	0.0496	0.0497	0.9495
23-DEC-2020	SIYSIL	194.95	180.70	0.0759	0.0329	0.0333	0.6362
23-DEC-2020	SJVN	25.15	25.25	-0.0040	0.0191	0.0191	0.3649
23-DEC-2020	SKFINDIA	1652.65	1628.55	0.0147	0.0201	0.0201	0.3840
23-DEC-2020	SKIL	2.65	2.54	0.0424	0.0470	0.0470	0.8979
23-DEC-2020	SKIPPER	61.85	59.80	0.0337	0.0417	0.0417	0.7967
23-DEC-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	SKMEGGPROD	54.95	52.65	0.0428	0.0359	0.0359	0.6859
23-DEC-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	SMARTLINK	88.45	87.85	0.0068	0.0358	0.0358	0.6840
23-DEC-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	SMLISUZU	447.00	430.30	0.0381	0.0297	0.0297	0.5674
23-DEC-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	SMPL	0.20	0.15	0.2877	0.1574	0.1583	3.0243
23-DEC-2020	SMSLIFE	604.20	587.25	0.0285	0.0413	0.0412	0.7871
23-DEC-2020	SMSPHARMA	106.70	103.45	0.0309	0.0355	0.0355	0.6782
23-DEC-2020	SNOWMAN	53.00	50.95	0.0394	0.0408	0.0408	0.7795
23-DEC-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	SOBHA	328.10	318.40	0.0300	0.0327	0.0327	0.6247
23-DEC-2020	SOLARA	1195.30	1161.35	0.0288	0.0375	0.0374	0.7145
23-DEC-2020	SOLARINDS	1060.10	1039.10	0.0200	0.0184	0.0184	0.3515
23-DEC-2020	SOMANYCERA	327.15	303.15	0.0762	0.0360	0.0363	0.6935
23-DEC-2020	SOMATEX	2.82	2.73	0.0324	0.0410	0.0409	0.7814
23-DEC-2020	SOMICONVEY	26.55	25.25	0.0502	0.0489	0.0489	0.9342
23-DEC-2020	SONATSOFTW	377.10	365.60	0.0310	0.0240	0.0240	0.4585
23-DEC-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	SORILINFRA	106.60	99.00	0.0740	0.0468	0.0470	0.8979
23-DEC-2020	SOTL	726.35	699.85	0.0372	0.0224	0.0225	0.4299
23-DEC-2020	SOUTHBANK	8.95	8.30	0.0754	0.0318	0.0321	0.6133
23-DEC-2020	SOUTHWEST	41.90	40.50	0.0340	0.0375	0.0375	0.7164
23-DEC-2020	SPAL	150.40	146.25	0.0280	0.0386	0.0386	0.7375
23-DEC-2020	SPANDANA	727.40	724.65	0.0038	0.0322	0.0321	0.6133
23-DEC-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	SPARC	179.75	175.70	0.0228	0.0330	0.0329	0.6286
23-DEC-2020	SPECIALITY	45.45	42.65	0.0636	0.0374	0.0375	0.7164
23-DEC-2020	SPENCERS	80.10	77.10	0.0382	0.0363	0.0363	0.6935
23-DEC-2020	SPENTEX	0.80	0.75	0.0645	0.0987	0.0986	1.8838
23-DEC-2020	SPIC	22.30	21.00	0.0601	0.0351	0.0353	0.6744
23-DEC-2020	SPICEJET	97.80	88.90	0.0954	0.0334	0.0340	0.6496
23-DEC-2020	SPLIL	31.95	31.70	0.0079	0.0377	0.0376	0.7183
23-DEC-2020	SPMLINFRA	12.30	11.74	0.0466	0.0397	0.0397	0.7585
23-DEC-2020	SPTL	3.15	3.00	0.0488	0.0489	0.0489	0.9342
23-DEC-2020	SREEL	144.20	143.05	0.0080	0.0302	0.0301	0.5751
23-DEC-2020	SREINFRA	6.70	6.35	0.0537	0.0412	0.0413	0.7890
23-DEC-2020	SRF	5532.10	5389.50	0.0261	0.0263	0.0263	0.5025
23-DEC-2020	SRHHYPOLTD	242.35	237.95	0.0183	0.0375	0.0375	0.7164
23-DEC-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	SRIPIPES	140.90	136.30	0.0332	0.0362	0.0362	0.6916
23-DEC-2020	SRPL	32.35	32.35	0.0000	0.0134	0.0134	0.2560
23-DEC-2020	SRTRANSFIN	961.65	937.95	0.0250	0.0393	0.0392	0.7489
23-DEC-2020	SSWL	487.40	478.00	0.0195	0.0251	0.0251	0.4795
23-DEC-2020	STAR	792.10	768.55	0.0302	0.0348	0.0348	0.6649
23-DEC-2020	STARCEMENT	90.90	89.65	0.0138	0.0246	0.0246	0.4700
23-DEC-2020	STARPAPER	117.90	115.85	0.0175	0.0365	0.0364	0.6954
23-DEC-2020	STCINDIA	77.10	73.70	0.0451	0.0357	0.0358	0.6840
23-DEC-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	STEELCITY	33.70	31.85	0.0565	0.0331	0.0332	0.6343
23-DEC-2020	STEELXIND	37.55	36.70	0.0229	0.0338	0.0338	0.6457
23-DEC-2020	STEL	62.05	62.10	-0.0008	0.0325	0.0324	0.6190
23-DEC-2020	STERTOOLS	195.20	194.10	0.0057	0.0322	0.0322	0.6152
23-DEC-2020	STLTECH	170.10	162.25	0.0472	0.0364	0.0364	0.6954
23-DEC-2020	SUBCAPCITY	23.75	25.00	-0.0513	0.0337	0.0338	0.6457
23-DEC-2020	SUBEXLTD	28.65	26.05	0.0951	0.0264	0.0272	0.5197
23-DEC-2020	SUBROS	321.10	313.25	0.0248	0.0349	0.0348	0.6649
23-DEC-2020	SUDARSCHEM	469.30	454.40	0.0323	0.0273	0.0273	0.5216
23-DEC-2020	SUJANAUNI	0.40	0.40	0.0000	0.1264	0.1261	2.4091
23-DEC-2020	SUMEETINDS	2.52	2.40	0.0488	0.0395	0.0396	0.7566
23-DEC-2020	SUMICHEM	293.60	292.05	0.0053	0.0249	0.0248	0.4738
23-DEC-2020	SUMIT	10.00	9.90	0.0101	0.0341	0.0340	0.6496
23-DEC-2020	SUMMITSEC	523.70	517.15	0.0126	0.0236	0.0236	0.4509
23-DEC-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	SUNCLAYLTD	2630.95	2593.20	0.0145	0.0274	0.0274	0.5235
23-DEC-2020	SUNDARAM	1.45	1.39	0.0423	0.0367	0.0368	0.7031
23-DEC-2020	SUNDARMFIN	1767.45	1781.85	-0.0081	0.0235	0.0235	0.4490
23-DEC-2020	SUNDARMHLD	73.25	74.25	-0.0136	0.0304	0.0304	0.5808
23-DEC-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	SUNDRMBRAK	312.95	307.60	0.0172	0.0344	0.0344	0.6572
23-DEC-2020	SUNDRMFAST	541.10	524.35	0.0314	0.0259	0.0260	0.4967
23-DEC-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	SUNFLAG	56.75	53.35	0.0618	0.0391	0.0393	0.7508
23-DEC-2020	SUNPHARMA	574.60	568.30	0.0110	0.0229	0.0228	0.4356
23-DEC-2020	SUNTECK	330.55	325.75	0.0146	0.0328	0.0327	0.6247
23-DEC-2020	SUNTV	488.10	476.70	0.0236	0.0269	0.0268	0.5120
23-DEC-2020	SUPERHOUSE	113.45	108.70	0.0428	0.0384	0.0384	0.7336
23-DEC-2020	SUPERSPIN	4.90	5.00	-0.0202	0.0392	0.0392	0.7489
23-DEC-2020	SUPPETRO	357.55	361.60	-0.0113	0.0288	0.0288	0.5502
23-DEC-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	SUPRAJIT	194.00	192.05	0.0101	0.0270	0.0269	0.5139
23-DEC-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	SUPREMEENG	23.35	22.75	0.0260	0.0083	0.0085	0.1624
23-DEC-2020	SUPREMEIND	1669.05	1647.70	0.0129	0.0263	0.0263	0.5025
23-DEC-2020	SUPREMEINF	10.50	11.07	-0.0529	0.0541	0.0541	1.0336
23-DEC-2020	SURANASOL	8.90	8.49	0.0472	0.0360	0.0361	0.6897
23-DEC-2020	SURANAT&P	5.24	4.30	0.1977	0.0447	0.0467	0.8922
23-DEC-2020	SURYALAXMI	30.50	28.70	0.0608	0.0428	0.0429	0.8196
23-DEC-2020	SURYAROSNI	376.25	337.75	0.1079	0.0350	0.0357	0.6820
23-DEC-2020	SUTLEJTEX	43.15	41.60	0.0366	0.0372	0.0372	0.7107
23-DEC-2020	SUULD	97.00	98.05	-0.0108	0.0120	0.0120	0.2293
23-DEC-2020	SUVEN	85.75	90.25	-0.0511	0.0470	0.0470	0.8979
23-DEC-2020	SUVENPHAR	443.95	423.50	0.0472	0.0298	0.0299	0.5712
23-DEC-2020	SUZLON	5.14	4.91	0.0458	0.0422	0.0423	0.8081
23-DEC-2020	SWANENERGY	130.85	129.00	0.0142	0.0268	0.0267	0.5101
23-DEC-2020	SWARAJENG	1344.30	1329.85	0.0108	0.0221	0.0221	0.4222
23-DEC-2020	SWELECTES	161.45	154.95	0.0411	0.0376	0.0376	0.7183
23-DEC-2020	SWSOLAR	224.70	233.60	-0.0388	0.0387	0.0387	0.7394
23-DEC-2020	SYMPHONY	925.55	916.60	0.0097	0.0236	0.0235	0.4490
23-DEC-2020	SYNCOM	2.21	2.31	-0.0443	0.0669	0.0668	1.2762
23-DEC-2020	SYNGENE	615.35	602.30	0.0214	0.0221	0.0221	0.4222
23-DEC-2020	TAINWALCHM	73.30	72.45	0.0117	0.0455	0.0454	0.8674
23-DEC-2020	TAJGVK	133.40	129.95	0.0262	0.0340	0.0340	0.6496
23-DEC-2020	TAKE	49.15	47.65	0.0310	0.0324	0.0324	0.6190
23-DEC-2020	TALBROAUTO	142.00	138.35	0.0260	0.0366	0.0366	0.6992
23-DEC-2020	TANLA	630.50	600.60	0.0486	0.0366	0.0366	0.6992
23-DEC-2020	TANTIACONS	1.64	1.70	-0.0359	0.1109	0.1106	2.1130
23-DEC-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	TARC	21.10	22.20	-0.0508	0.0039	0.0053	0.1013
23-DEC-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	TARMAT	56.55	53.80	0.0499	0.0427	0.0427	0.8158
23-DEC-2020	TASTYBITE	12278.55	12465.75	-0.0151	0.0288	0.0287	0.5483
23-DEC-2020	TATACHEM	474.05	475.80	-0.0037	0.0236	0.0235	0.4490
23-DEC-2020	TATACOFFEE	106.65	103.05	0.0343	0.0246	0.0246	0.4700
23-DEC-2020	TATACOMM	1047.00	1004.55	0.0414	0.0298	0.0298	0.5693
23-DEC-2020	TATACONSUM	605.30	576.00	0.0496	0.0269	0.0271	0.5177
23-DEC-2020	TATAELXSI	1786.10	1651.30	0.0785	0.0303	0.0307	0.5865
23-DEC-2020	TATAINVEST	1004.45	963.05	0.0421	0.0229	0.0230	0.4394
23-DEC-2020	TATAMETALI	592.05	587.85	0.0071	0.0278	0.0277	0.5292
23-DEC-2020	TATAMOTORS	169.20	164.95	0.0254	0.0353	0.0353	0.6744
23-DEC-2020	TATAMTRDVR	69.30	67.55	0.0256	0.0359	0.0359	0.6859
23-DEC-2020	TATAPOWER	74.15	71.65	0.0343	0.0275	0.0275	0.5254
23-DEC-2020	TATASTEEL	621.40	601.35	0.0328	0.0280	0.0280	0.5349
23-DEC-2020	TATASTLBSL	38.20	36.65	0.0414	0.0310	0.0311	0.5942
23-DEC-2020	TATASTLLP	523.70	492.75	0.0609	0.0332	0.0334	0.6381
23-DEC-2020	TBZ	47.90	44.55	0.0725	0.0370	0.0373	0.7126
23-DEC-2020	TCI	243.40	237.30	0.0254	0.0260	0.0260	0.4967
23-DEC-2020	TCIDEVELOP	336.90	322.00	0.0452	0.0341	0.0341	0.6515
23-DEC-2020	TCIEXP	910.60	889.05	0.0240	0.0257	0.0257	0.4910
23-DEC-2020	TCIFINANCE	5.10	5.20	-0.0194	0.0356	0.0355	0.6782
23-DEC-2020	TCNSBRANDS	452.85	451.75	0.0024	0.0306	0.0305	0.5827
23-DEC-2020	TCPLPACK	370.70	374.50	-0.0102	0.0338	0.0337	0.6438
23-DEC-2020	TCS	2908.70	2872.45	0.0125	0.0198	0.0198	0.3783
23-DEC-2020	TDPOWERSYS	128.10	122.40	0.0455	0.0283	0.0284	0.5426
23-DEC-2020	TEAMLEASE	2509.80	2420.10	0.0364	0.0241	0.0242	0.4623
23-DEC-2020	TECHIN	2.60	2.60	0.0000	0.0597	0.0595	1.1367
23-DEC-2020	TECHM	948.15	944.65	0.0037	0.0235	0.0235	0.4490
23-DEC-2020	TECHNOE	203.05	205.25	-0.0108	0.0269	0.0268	0.5120
23-DEC-2020	TECHNOFAB	9.70	10.06	-0.0364	0.0371	0.0371	0.7088
23-DEC-2020	TEJASNET	128.90	123.10	0.0460	0.0412	0.0412	0.7871
23-DEC-2020	TERASOFT	53.35	48.55	0.0943	0.0471	0.0475	0.9075
23-DEC-2020	TEXINFRA	40.95	39.25	0.0424	0.0354	0.0354	0.6763
23-DEC-2020	TEXMOPIPES	20.90	18.95	0.0979	0.0387	0.0393	0.7508
23-DEC-2020	TEXRAIL	30.75	29.30	0.0483	0.0366	0.0367	0.7012
23-DEC-2020	TFCILTD	48.20	46.15	0.0435	0.0317	0.0317	0.6056
23-DEC-2020	TFL	2.60	2.50	0.0392	0.0549	0.0548	1.0470
23-DEC-2020	TGBHOTELS	6.14	5.70	0.0744	0.0628	0.0628	1.1998
23-DEC-2020	THANGAMAYL	573.55	543.50	0.0538	0.0346	0.0348	0.6649
23-DEC-2020	THEINVEST	139.00	139.60	-0.0043	0.0359	0.0359	0.6859
23-DEC-2020	THEMISMED	360.90	344.90	0.0453	0.0347	0.0348	0.6649
23-DEC-2020	THERMAX	900.10	879.80	0.0228	0.0189	0.0189	0.3611
23-DEC-2020	THIRUSUGAR	4.55	4.55	0.0000	0.0550	0.0549	1.0489
23-DEC-2020	THOMASCOOK	44.50	43.70	0.0181	0.0393	0.0392	0.7489
23-DEC-2020	THOMASCOTT	7.10	6.87	0.0329	0.0932	0.0930	1.7768
23-DEC-2020	THYROCARE	925.10	907.90	0.0188	0.0311	0.0310	0.5923
23-DEC-2020	TI	25.00	21.65	0.1439	0.0305	0.0320	0.6114
23-DEC-2020	TIDEWATER	4394.80	4281.75	0.0261	0.0160	0.0161	0.3076
23-DEC-2020	TIIL	333.55	326.30	0.0220	0.0353	0.0352	0.6725
23-DEC-2020	TIINDIA	808.30	791.85	0.0206	0.0279	0.0278	0.5311
23-DEC-2020	TIJARIA	7.62	7.30	0.0429	0.0374	0.0374	0.7145
23-DEC-2020	TIL	165.65	156.95	0.0539	0.0342	0.0343	0.6553
23-DEC-2020	TIMESGTY	27.45	26.20	0.0466	0.0454	0.0454	0.8674
23-DEC-2020	TIMETECHNO	47.25	45.25	0.0432	0.0318	0.0319	0.6094
23-DEC-2020	TIMKEN	1140.55	1107.00	0.0299	0.0265	0.0266	0.5082
23-DEC-2020	TINPLATE	147.60	140.70	0.0479	0.0336	0.0337	0.6438
23-DEC-2020	TIPSINDLTD	287.60	278.85	0.0309	0.0414	0.0414	0.7909
23-DEC-2020	TIRUMALCHM	103.45	95.60	0.0789	0.0389	0.0392	0.7489
23-DEC-2020	TIRUPATIFL	25.30	25.15	0.0059	0.0239	0.0238	0.4547
23-DEC-2020	TITAN	1490.85	1498.90	-0.0054	0.0240	0.0239	0.4566
23-DEC-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	TMRVL	11.10	10.61	0.0451	0.0374	0.0375	0.7164
23-DEC-2020	TNPETRO	42.15	39.90	0.0549	0.0292	0.0294	0.5617
23-DEC-2020	TNPL	124.80	123.75	0.0084	0.0246	0.0246	0.4700
23-DEC-2020	TNTELE	1.85	1.83	0.0109	0.1012	0.1010	1.9296
23-DEC-2020	TOKYOPLAST	75.25	68.95	0.0874	0.0285	0.0291	0.5560
23-DEC-2020	TORNTPHARM	2799.65	2743.55	0.0202	0.0229	0.0229	0.4375
23-DEC-2020	TORNTPOWER	325.60	315.30	0.0321	0.0204	0.0205	0.3917
23-DEC-2020	TOTAL	63.60	60.60	0.0483	0.0374	0.0375	0.7164
23-DEC-2020	TOUCHWOOD	51.85	50.40	0.0284	0.0244	0.0244	0.4662
23-DEC-2020	TPLPLASTEH	155.55	147.95	0.0501	0.0386	0.0387	0.7394
23-DEC-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	TREEHOUSE	6.70	6.50	0.0303	0.0328	0.0328	0.6266
23-DEC-2020	TREJHARA	39.50	37.45	0.0533	0.0476	0.0476	0.9094
23-DEC-2020	TRENT	680.70	692.20	-0.0168	0.0297	0.0296	0.5655
23-DEC-2020	TRF	95.35	91.10	0.0456	0.0370	0.0371	0.7088
23-DEC-2020	TRIDENT	9.30	8.95	0.0384	0.0343	0.0343	0.6553
23-DEC-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	TRIGYN	69.75	66.45	0.0485	0.0387	0.0388	0.7413
23-DEC-2020	TRIL	20.26	19.32	0.0475	0.0455	0.0455	0.8693
23-DEC-2020	TRITURBINE	80.60	79.80	0.0100	0.0314	0.0314	0.5999
23-DEC-2020	TRIVENI	74.15	71.35	0.0385	0.0331	0.0332	0.6343
23-DEC-2020	TTKHLTCARE	563.40	536.80	0.0484	0.0294	0.0295	0.5636
23-DEC-2020	TTKPRESTIG	5725.80	5680.30	0.0080	0.0215	0.0214	0.4088
23-DEC-2020	TTL	45.95	43.85	0.0468	0.0309	0.0310	0.5923
23-DEC-2020	TTML	7.73	7.37	0.0477	0.0433	0.0433	0.8272
23-DEC-2020	TV18BRDCST	30.85	30.40	0.0147	0.0368	0.0367	0.7012
23-DEC-2020	TVSELECT	125.90	123.65	0.0180	0.0364	0.0363	0.6935
23-DEC-2020	TVSMOTOR	483.50	464.90	0.0392	0.0246	0.0247	0.4719
23-DEC-2020	TVSSRICHAK	1845.40	1808.70	0.0201	0.0302	0.0301	0.5751
23-DEC-2020	TVTODAY	217.70	208.05	0.0453	0.0259	0.0260	0.4967
23-DEC-2020	TVVISION	2.15	2.16	-0.0046	0.0530	0.0529	1.0107
23-DEC-2020	TWL	50.55	48.20	0.0476	0.0359	0.0359	0.6859
23-DEC-2020	UBL	1131.40	1095.30	0.0324	0.0223	0.0224	0.4280
23-DEC-2020	UCALFUEL	124.45	120.70	0.0306	0.0345	0.0345	0.6591
23-DEC-2020	UCOBANK	12.50	12.25	0.0202	0.0260	0.0260	0.4967
23-DEC-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	UFLEX	374.75	360.65	0.0384	0.0291	0.0292	0.5579
23-DEC-2020	UFO	84.20	80.50	0.0449	0.0312	0.0313	0.5980
23-DEC-2020	UGARSUGAR	16.50	15.65	0.0529	0.0315	0.0316	0.6037
23-DEC-2020	UJAAS	2.79	2.75	0.0144	0.0435	0.0434	0.8292
23-DEC-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	UJJIVAN	274.30	270.40	0.0143	0.0351	0.0351	0.6706
23-DEC-2020	UJJIVANSFB	38.15	37.85	0.0079	0.0276	0.0276	0.5273
23-DEC-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	ULTRACEMCO	5033.95	5021.20	0.0025	0.0221	0.0220	0.4203
23-DEC-2020	UMANGDAIRY	51.85	50.20	0.0323	0.0361	0.0361	0.6897
23-DEC-2020	UMESLTD	2.49	2.25	0.1014	0.0770	0.0771	1.4730
23-DEC-2020	UNICHEMLAB	249.10	243.70	0.0219	0.0344	0.0344	0.6572
23-DEC-2020	UNIDT	269.75	266.75	0.0112	0.0131	0.0131	0.2503
23-DEC-2020	UNIENTER	66.25	65.35	0.0137	0.0305	0.0304	0.5808
23-DEC-2020	UNIONBANK	29.65	29.05	0.0204	0.0279	0.0278	0.5311
23-DEC-2020	UNITECH	1.91	1.84	0.0373	0.0426	0.0426	0.8139
23-DEC-2020	UNITEDTEA	320.85	315.00	0.0184	0.0302	0.0301	0.5751
23-DEC-2020	UNITY	1.37	1.40	-0.0217	0.1061	0.1058	2.0213
23-DEC-2020	UNIVASTU	33.20	32.00	0.0368	0.0300	0.0300	0.5731
23-DEC-2020	UNIVCABLES	138.20	133.50	0.0346	0.0346	0.0346	0.6610
23-DEC-2020	UNIVPHOTO	163.25	161.85	0.0086	0.0339	0.0338	0.6457
23-DEC-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	UPL	451.95	444.65	0.0163	0.0306	0.0305	0.5827
23-DEC-2020	URJA	6.08	6.36	-0.0450	0.0383	0.0383	0.7317
23-DEC-2020	USHAMART	29.50	28.50	0.0345	0.0360	0.0360	0.6878
23-DEC-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	UTIAMC	550.25	549.45	0.0015	0.0095	0.0095	0.1815
23-DEC-2020	UTIBANKETF	298.13	297.14	0.0033	0.0141	0.0141	0.2694
23-DEC-2020	UTINEXT50	330.13	325.25	0.0149	0.0207	0.0207	0.3955
23-DEC-2020	UTINIFTETF	1454.17	1435.38	0.0130	0.0170	0.0170	0.3248
23-DEC-2020	UTISENSETF	493.27	491.70	0.0032	0.0186	0.0186	0.3554
23-DEC-2020	UTISXN50	371.49	366.12	0.0146	0.0360	0.0359	0.6859
23-DEC-2020	UTTAMSTL	7.60	7.25	0.0471	0.0388	0.0388	0.7413
23-DEC-2020	UTTAMSUGAR	103.00	95.65	0.0740	0.0368	0.0370	0.7069
23-DEC-2020	V2RETAIL	100.95	98.20	0.0276	0.0378	0.0378	0.7222
23-DEC-2020	VADILALIND	765.20	770.65	-0.0071	0.0273	0.0272	0.5197
23-DEC-2020	VAIBHAVGBL	2129.75	2108.10	0.0102	0.0282	0.0282	0.5388
23-DEC-2020	VAISHALI	33.80	33.60	0.0059	0.0272	0.0271	0.5177
23-DEC-2020	VAKRANGEE	55.60	53.05	0.0469	0.0408	0.0408	0.7795
23-DEC-2020	VALIANTORG	3318.60	3291.00	0.0084	0.0167	0.0167	0.3191
23-DEC-2020	VARDHACRLC	32.40	31.75	0.0203	0.0224	0.0224	0.4280
23-DEC-2020	VARDMNPOLY	14.40	13.57	0.0594	0.0421	0.0422	0.8062
23-DEC-2020	VARROC	383.00	365.20	0.0476	0.0357	0.0358	0.6840
23-DEC-2020	VASCONEQ	14.30	13.81	0.0349	0.0415	0.0414	0.7909
23-DEC-2020	VASWANI	5.55	5.30	0.0461	0.0506	0.0505	0.9648
23-DEC-2020	VBL	904.90	909.30	-0.0049	0.0252	0.0252	0.4814
23-DEC-2020	VEDL	150.45	139.10	0.0784	0.0343	0.0346	0.6610
23-DEC-2020	VENKEYS	1629.70	1577.25	0.0327	0.0347	0.0347	0.6629
23-DEC-2020	VENUSREM	136.00	129.95	0.0455	0.0398	0.0398	0.7604
23-DEC-2020	VERTOZ	206.90	196.30	0.0526	0.0217	0.0220	0.4203
23-DEC-2020	VESUVIUS	1079.45	1042.10	0.0352	0.0216	0.0217	0.4146
23-DEC-2020	VETO	83.95	76.30	0.0955	0.0374	0.0380	0.7260
23-DEC-2020	VGUARD	188.00	185.85	0.0115	0.0196	0.0196	0.3745
23-DEC-2020	VHL	1425.30	1393.80	0.0223	0.0239	0.0239	0.4566
23-DEC-2020	VICEROY	3.02	2.95	0.0235	0.0424	0.0423	0.8081
23-DEC-2020	VIDEOIND	6.76	7.11	-0.0505	0.0493	0.0493	0.9419
23-DEC-2020	VIDHIING	118.90	117.80	0.0093	0.0335	0.0334	0.6381
23-DEC-2020	VIJIFIN	0.66	0.65	0.0153	0.0793	0.0791	1.5112
23-DEC-2020	VIKASECO	4.25	4.05	0.0482	0.0467	0.0467	0.8922
23-DEC-2020	VIKASMCORP	6.36	6.32	0.0063	0.0394	0.0393	0.7508
23-DEC-2020	VIKASPROP	2.94	2.80	0.0488	0.0344	0.0344	0.6572
23-DEC-2020	VIKASWSP	4.76	4.59	0.0364	0.0380	0.0380	0.7260
23-DEC-2020	VIMTALABS	173.75	166.70	0.0414	0.0374	0.0374	0.7145
23-DEC-2020	VINATIORGA	1135.15	1129.15	0.0053	0.0278	0.0278	0.5311
23-DEC-2020	VINDHYATEL	804.10	790.60	0.0169	0.0330	0.0329	0.6286
23-DEC-2020	VINYLINDIA	128.45	113.50	0.1237	0.0373	0.0383	0.7317
23-DEC-2020	VIPCLOTHNG	12.22	11.65	0.0478	0.0364	0.0365	0.6973
23-DEC-2020	VIPIND	344.95	328.70	0.0483	0.0298	0.0300	0.5731
23-DEC-2020	VIPULLTD	21.44	20.95	0.0231	0.0406	0.0405	0.7738
23-DEC-2020	VISAKAIND	381.35	356.60	0.0671	0.0344	0.0346	0.6610
23-DEC-2020	VISASTEEL	6.18	5.95	0.0379	0.0388	0.0388	0.7413
23-DEC-2020	VISHAL	65.35	66.35	-0.0152	0.0266	0.0265	0.5063
23-DEC-2020	VISHNU	167.95	162.05	0.0358	0.0364	0.0364	0.6954
23-DEC-2020	VISHWARAJ	118.05	119.15	-0.0093	0.0239	0.0239	0.4566
23-DEC-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	VIVIDHA	0.95	0.90	0.0541	0.0953	0.0951	1.8169
23-DEC-2020	VIVIMEDLAB	18.35	17.60	0.0417	0.0481	0.0481	0.9189
23-DEC-2020	VLSFINANCE	67.40	62.65	0.0731	0.0303	0.0307	0.5865
23-DEC-2020	VMART	2487.25	2413.55	0.0301	0.0280	0.0280	0.5349
23-DEC-2020	VOLTAMP	1191.25	1164.35	0.0228	0.0258	0.0258	0.4929
23-DEC-2020	VOLTAS	821.25	798.00	0.0287	0.0221	0.0221	0.4222
23-DEC-2020	VPL	365.00	365.00	0.0000	0.2619	0.2612	4.9902
23-DEC-2020	VRLLOG	194.70	190.55	0.0215	0.0243	0.0243	0.4643
23-DEC-2020	VSSL	123.45	123.10	0.0028	0.0313	0.0312	0.5961
23-DEC-2020	VSTIND	3730.75	3730.65	0.0000	0.0184	0.0183	0.3496
23-DEC-2020	VSTTILLERS	1840.35	1815.75	0.0135	0.0282	0.0282	0.5388
23-DEC-2020	VTL	1026.45	1022.60	0.0038	0.0221	0.0220	0.4203
23-DEC-2020	WABAG	208.70	196.00	0.0628	0.0385	0.0386	0.7375
23-DEC-2020	WABCOINDIA	5743.50	5515.00	0.0406	0.0191	0.0193	0.3687
23-DEC-2020	WALCHANNAG	60.65	57.65	0.0507	0.0349	0.0350	0.6687
23-DEC-2020	WANBURY	40.35	38.60	0.0443	0.0340	0.0341	0.6515
23-DEC-2020	WATERBASE	123.45	118.60	0.0401	0.0353	0.0353	0.6744
23-DEC-2020	WEBELSOLAR	39.75	37.90	0.0477	0.0379	0.0379	0.7241
23-DEC-2020	WEIZMANIND	48.30	48.35	-0.0010	0.0421	0.0420	0.8024
23-DEC-2020	WELCORP	126.40	125.35	0.0083	0.0344	0.0343	0.6553
23-DEC-2020	WELENT	86.70	84.85	0.0216	0.0339	0.0338	0.6457
23-DEC-2020	WELINV	362.80	360.90	0.0053	0.0404	0.0403	0.7699
23-DEC-2020	WELSPUNIND	69.85	68.60	0.0181	0.0360	0.0360	0.6878
23-DEC-2020	WENDT	3158.10	3021.05	0.0444	0.0303	0.0304	0.5808
23-DEC-2020	WESTLIFE	429.40	418.60	0.0255	0.0273	0.0272	0.5197
23-DEC-2020	WHEELS	465.25	445.45	0.0435	0.0268	0.0270	0.5158
23-DEC-2020	WHIRLPOOL	2262.35	2189.80	0.0326	0.0237	0.0238	0.4547
23-DEC-2020	WILLAMAGOR	21.00	19.10	0.0948	0.0447	0.0451	0.8616
23-DEC-2020	WINDMACHIN	17.72	17.03	0.0397	0.0367	0.0367	0.7012
23-DEC-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	WIPL	50.00	49.60	0.0080	0.0220	0.0220	0.4203
23-DEC-2020	WIPRO	385.55	364.20	0.0570	0.0223	0.0226	0.4318
23-DEC-2020	WOCKPHARMA	490.90	463.45	0.0575	0.0366	0.0368	0.7031
23-DEC-2020	WONDERLA	210.60	198.30	0.0602	0.0277	0.0279	0.5330
23-DEC-2020	WORTH	47.70	46.95	0.0158	0.0202	0.0202	0.3859
23-DEC-2020	WSI	3.78	3.94	-0.0415	0.0823	0.0822	1.5704
23-DEC-2020	WSTCSTPAPR	174.75	171.60	0.0182	0.0306	0.0305	0.5827
23-DEC-2020	XCHANGING	85.70	82.35	0.0399	0.0320	0.0321	0.6133
23-DEC-2020	XELPMOC	275.15	274.60	0.0020	0.0383	0.0382	0.7298
23-DEC-2020	XPROINDIA	33.50	33.85	-0.0104	0.0410	0.0409	0.7814
23-DEC-2020	YAARII	76.15	72.40	0.0505	0.0394	0.0395	0.7546
23-DEC-2020	YESBANK	17.60	17.31	0.0166	0.0677	0.0675	1.2896
23-DEC-2020	ZEEL	217.10	214.55	0.0118	0.0408	0.0407	0.7776
23-DEC-2020	ZEELEARN	13.54	12.90	0.0484	0.0351	0.0351	0.6706
23-DEC-2020	ZEEMEDIA	6.16	5.85	0.0516	0.0333	0.0334	0.6381
23-DEC-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	ZENITHEXPO	69.95	73.60	-0.0509	0.0466	0.0466	0.8903
23-DEC-2020	ZENITHSTL	0.81	0.88	-0.0829	0.0824	0.0824	1.5742
23-DEC-2020	ZENSARTECH	235.80	228.75	0.0304	0.0319	0.0319	0.6094
23-DEC-2020	ZENTEC	91.30	86.25	0.0569	0.0434	0.0435	0.8311
23-DEC-2020	ZICOM	2.16	2.05	0.0523	0.0433	0.0433	0.8272
23-DEC-2020	ZODIACLOTH	106.85	103.15	0.0352	0.0294	0.0295	0.5636
23-DEC-2020	ZODJRDMKJ	28.45	28.05	0.0142	0.0408	0.0407	0.7776
23-DEC-2020	ZOTA	144.20	141.30	0.0203	0.0156	0.0157	0.2999
23-DEC-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
23-DEC-2020	ZUARI	90.55	87.80	0.0308	0.0351	0.0351	0.6706
23-DEC-2020	ZUARIGLOB	62.85	61.25	0.0258	0.0400	0.0399	0.7623
23-DEC-2020	ZYDUSWELL	1904.70	1885.95	0.0099	0.0201	0.0200	0.3821
23-DEC-2020	502216	-	-	-	-	-	-
23-DEC-2020	503639	-	-	-	-	-	-
23-DEC-2020	503893	-	-	-	-	-	-
23-DEC-2020	504346	-	-	-	-	-	-
23-DEC-2020	504365	-	-	-	-	-	-
23-DEC-2020	504998	-	-	-	-	-	-
23-DEC-2020	506024	-	-	-	-	-	-
23-DEC-2020	506087	-	-	-	-	-	-
23-DEC-2020	506107	-	-	-	-	-	-
23-DEC-2020	506120	-	-	-	-	-	-
23-DEC-2020	506162	-	-	-	-	-	-
23-DEC-2020	506945	-	-	-	-	-	-
23-DEC-2020	507543	-	-	-	-	-	-
23-DEC-2020	507663	-	-	-	-	-	-
23-DEC-2020	508924	-	-	-	-	-	-
23-DEC-2020	509046	-	-	-	-	-	-
23-DEC-2020	511254	-	-	-	-	-	-
23-DEC-2020	511634	-	-	-	-	-	-
23-DEC-2020	512004	-	-	-	-	-	-
23-DEC-2020	512011	-	-	-	-	-	-
23-DEC-2020	512026	-	-	-	-	-	-
23-DEC-2020	512038	-	-	-	-	-	-
23-DEC-2020	512060	-	-	-	-	-	-
23-DEC-2020	512063	-	-	-	-	-	-
23-DEC-2020	512091	-	-	-	-	-	-
23-DEC-2020	512153	-	-	-	-	-	-
23-DEC-2020	512157	-	-	-	-	-	-
23-DEC-2020	512195	-	-	-	-	-	-
23-DEC-2020	512221	-	-	-	-	-	-
23-DEC-2020	512245	-	-	-	-	-	-
23-DEC-2020	512291	-	-	-	-	-	-
23-DEC-2020	512303	-	-	-	-	-	-
23-DEC-2020	512337	-	-	-	-	-	-
23-DEC-2020	512404	-	-	-	-	-	-
23-DEC-2020	512415	-	-	-	-	-	-
23-DEC-2020	512433	-	-	-	-	-	-
23-DEC-2020	512445	-	-	-	-	-	-
23-DEC-2020	512461	-	-	-	-	-	-
23-DEC-2020	512522	-	-	-	-	-	-
23-DEC-2020	517172	-	-	-	-	-	-
23-DEC-2020	517360	-	-	-	-	-	-
23-DEC-2020	521003	-	-	-	-	-	-
23-DEC-2020	522171	-	-	-	-	-	-
23-DEC-2020	526349	-	-	-	-	-	-
23-DEC-2020	526373	-	-	-	-	-	-
23-DEC-2020	526488	-	-	-	-	-	-
23-DEC-2020	530361	-	-	-	-	-	-
23-DEC-2020	530905	-	-	-	-	-	-
23-DEC-2020	531205	-	-	-	-	-	-
23-DEC-2020	531628	-	-	-	-	-	-
23-DEC-2020	531677	-	-	-	-	-	-
23-DEC-2020	531743	-	-	-	-	-	-
23-DEC-2020	531971	-	-	-	-	-	-
23-DEC-2020	532105	-	-	-	-	-	-
23-DEC-2020	532138	-	-	-	-	-	-
23-DEC-2020	538863	-	-	-	-	-	-
23-DEC-2020	540467	-	-	-	-	-	-
23-DEC-2020	542931	-	-	-	-	-	-
23-DEC-2020	542938	-	-	-	-	-	-
23-DEC-2020	543208	-	-	-	-	-	-
23-DEC-2020	543225	-	-	-	-	-	-
23-DEC-2020	ANKUR	-	-	-	-	-	-
23-DEC-2020	ARIHANTCFL	-	-	-	-	-	-
23-DEC-2020	BALAJIAGRO	-	-	-	-	-	-
23-DEC-2020	BRISK	-	-	-	-	-	-
23-DEC-2020	CHITRAKUT	-	-	-	-	-	-
23-DEC-2020	CRESCENT	-	-	-	-	-	-
23-DEC-2020	FFL	-	-	-	-	-	-
23-DEC-2020	GANODAYA	-	-	-	-	-	-
23-DEC-2020	MEPL	-	-	-	-	-	-
23-DEC-2020	OJSWI	-	-	-	-	-	-
23-DEC-2020	OSEINTRUST	-	-	-	-	-	-
23-DEC-2020	PHF	-	-	-	-	-	-
23-DEC-2020	RATHIIND	-	-	-	-	-	-
23-DEC-2020	RICHNRICH	-	-	-	-	-	-
23-DEC-2020	RRCSL	-	-	-	-	-	-
23-DEC-2020	SARVARAYA	-	-	-	-	-	-
23-DEC-2020	SGEL	-	-	-	-	-	-
23-DEC-2020	SHAKUMBHRI	-	-	-	-	-	-
23-DEC-2020	SHINEWELL	-	-	-	-	-	-
23-DEC-2020	SHREETULSI	-	-	-	-	-	-
23-DEC-2020	SKYBOX	-	-	-	-	-	-
23-DEC-2020	SPMLINDIA	-	-	-	-	-	-
23-DEC-2020	SSF	-	-	-	-	-	-
23-DEC-2020	SUNAYANA	-	-	-	-	-	-
23-DEC-2020	SWATI	-	-	-	-	-	-
23-DEC-2020	TECHAINPOW	-	-	-	-	-	-