nse-daily-volatility-report-2020-12-15.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
15-DEC-2020	20MICRONS	35.20	35.95	-0.0211	0.0300	0.0300	0.5731
15-DEC-2020	21STCENMGM	10.55	10.50	0.0048	0.0231	0.0231	0.4413
15-DEC-2020	3IINFOTECH	5.21	5.00	0.0411	0.0398	0.0398	0.7604
15-DEC-2020	3MINDIA	22982.45	22875.20	0.0047	0.0219	0.0219	0.4184
15-DEC-2020	3PLAND	11.65	12.16	-0.0428	0.0696	0.0695	1.3278
15-DEC-2020	500009	20.45	19.95	0.0248	0.0380	0.0379	0.7241
15-DEC-2020	500012	47.75	48.45	-0.0146	0.0360	0.0359	0.6859
15-DEC-2020	500014	1.79	1.72	0.0399	0.0469	0.0469	0.8960
15-DEC-2020	500016	8.55	8.55	0.0000	0.0341	0.0340	0.6496
15-DEC-2020	500028	5.75	5.70	0.0087	0.0359	0.0358	0.6840
15-DEC-2020	500068	4088.30	3987.45	0.0250	0.0266	0.0266	0.5082
15-DEC-2020	500069	98.00	99.90	-0.0192	0.0353	0.0353	0.6744
15-DEC-2020	500120	354.35	353.60	0.0021	0.0389	0.0388	0.7413
15-DEC-2020	500123	2694.10	2707.60	-0.0050	0.0365	0.0364	0.6954
15-DEC-2020	500142	0.81	0.78	0.0377	0.0258	0.0259	0.4948
15-DEC-2020	500143	20.00	19.05	0.0487	0.0240	0.0242	0.4623
15-DEC-2020	500147	741.15	747.10	-0.0080	0.0364	0.0363	0.6935
15-DEC-2020	500153	62.40	62.90	-0.0080	0.0328	0.0327	0.6247
15-DEC-2020	500159	48.50	48.25	0.0052	0.0428	0.0427	0.8158
15-DEC-2020	500166	257.55	259.45	-0.0074	0.0309	0.0308	0.5884
15-DEC-2020	500192	2.14	2.04	0.0479	0.0305	0.0306	0.5846
15-DEC-2020	500202	8.63	8.23	0.0475	0.0240	0.0242	0.4623
15-DEC-2020	500206	9.20	9.20	0.0000	0.0244	0.0243	0.4643
15-DEC-2020	500211	9.19	8.52	0.0757	0.0383	0.0386	0.7375
15-DEC-2020	500212	27.10	27.10	0.0000	0.0224	0.0223	0.4260
15-DEC-2020	500213	64.75	68.45	-0.0556	0.0341	0.0342	0.6534
15-DEC-2020	500214	794.70	779.65	0.0191	0.0272	0.0272	0.5197
15-DEC-2020	500220	34.00	34.60	-0.0175	0.0381	0.0381	0.7279
15-DEC-2020	500223	0.94	0.98	-0.0417	0.0375	0.0375	0.7164
15-DEC-2020	500236	0.39	0.39	0.0000	0.0229	0.0228	0.4356
15-DEC-2020	500239	24.85	23.80	0.0432	0.0327	0.0327	0.6247
15-DEC-2020	500240	27.90	28.00	-0.0036	0.0356	0.0355	0.6782
15-DEC-2020	500246	23.65	23.65	0.0000	0.0304	0.0303	0.5789
15-DEC-2020	500248	3.17	3.17	0.0000	0.0966	0.0964	1.8417
15-DEC-2020	500264	102.80	101.80	0.0098	0.0330	0.0329	0.6286
15-DEC-2020	500267	108.60	109.50	-0.0083	0.0360	0.0359	0.6859
15-DEC-2020	500274	7.40	7.40	0.0000	0.0594	0.0593	1.1329
15-DEC-2020	500277	0.96	0.95	0.0105	0.0104	0.0104	0.1987
15-DEC-2020	500284	34.50	32.95	0.0460	0.0350	0.0351	0.6706
15-DEC-2020	500298	1963.40	2000.60	-0.0188	0.0357	0.0356	0.6801
15-DEC-2020	500306	6.88	6.56	0.0476	0.0494	0.0494	0.9438
15-DEC-2020	500307	252.70	252.10	0.0024	0.0186	0.0185	0.3534
15-DEC-2020	500319	24.40	24.00	0.0165	0.0401	0.0400	0.7642
15-DEC-2020	500333	231.70	223.10	0.0378	0.0350	0.0350	0.6687
15-DEC-2020	500346	25.65	25.75	-0.0039	0.0424	0.0423	0.8081
15-DEC-2020	500357	7.25	7.20	0.0069	0.0358	0.0357	0.6820
15-DEC-2020	500358	2.72	2.85	-0.0467	0.0242	0.0243	0.4643
15-DEC-2020	500360	25.05	25.15	-0.0040	0.0374	0.0373	0.7126
15-DEC-2020	500365	11.84	11.86	-0.0017	0.0420	0.0419	0.8005
15-DEC-2020	500367	53.05	52.80	0.0047	0.0341	0.0340	0.6496
15-DEC-2020	500370	18.80	17.95	0.0463	0.0311	0.0312	0.5961
15-DEC-2020	500388	19.70	20.70	-0.0495	0.0133	0.0137	0.2617
15-DEC-2020	500414	30.90	29.45	0.0481	0.0370	0.0370	0.7069
15-DEC-2020	500422	17.15	16.91	0.0141	0.0393	0.0392	0.7489
15-DEC-2020	500426	11.09	10.88	0.0191	0.0328	0.0327	0.6247
15-DEC-2020	500449	18.41	18.79	-0.0204	0.0406	0.0406	0.7757
15-DEC-2020	500450	230.00	229.85	0.0007	0.0229	0.0228	0.4356
15-DEC-2020	500456	10.93	10.55	0.0354	0.0386	0.0386	0.7375
15-DEC-2020	500458	2.94	2.80	0.0488	0.0271	0.0272	0.5197
15-DEC-2020	500655	324.55	321.60	0.0091	0.0277	0.0276	0.5273
15-DEC-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	501148	245.05	240.25	0.0198	0.0179	0.0179	0.3420
15-DEC-2020	501261	280.55	280.55	0.0000	0.0020	0.0020	0.0382
15-DEC-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	501298	1040.10	1025.00	0.0146	0.0240	0.0240	0.4585
15-DEC-2020	501311	5.60	5.60	0.0000	0.0249	0.0248	0.4738
15-DEC-2020	501314	17.44	17.10	0.0197	0.0239	0.0239	0.4566
15-DEC-2020	501351	30.80	30.80	0.0000	0.0027	0.0027	0.0516
15-DEC-2020	501370	57.60	55.55	0.0362	0.0407	0.0407	0.7776
15-DEC-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	501391	141.00	145.95	-0.0345	0.0362	0.0362	0.6916
15-DEC-2020	501421	135.30	128.90	0.0485	0.0268	0.0270	0.5158
15-DEC-2020	501423	745.00	772.15	-0.0358	0.0329	0.0329	0.6286
15-DEC-2020	501430	635.00	640.40	-0.0085	0.0366	0.0365	0.6973
15-DEC-2020	501477	42.00	42.95	-0.0224	0.0200	0.0200	0.3821
15-DEC-2020	501622	33.00	33.00	0.0000	0.0366	0.0365	0.6973
15-DEC-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	501700	22.25	22.35	-0.0045	0.0283	0.0282	0.5388
15-DEC-2020	501831	180.35	187.20	-0.0373	0.0319	0.0320	0.6114
15-DEC-2020	501833	4.20	4.00	0.0488	0.0369	0.0370	0.7069
15-DEC-2020	501945	1.01	1.03	-0.0196	0.0082	0.0083	0.1586
15-DEC-2020	502015	13.52	13.30	0.0164	0.0405	0.0404	0.7718
15-DEC-2020	502175	51.70	50.30	0.0275	0.0334	0.0333	0.6362
15-DEC-2020	502250	270.00	270.00	0.0000	0.0159	0.0159	0.3038
15-DEC-2020	502281	9.00	8.78	0.0247	0.0380	0.0379	0.7241
15-DEC-2020	502294	41.00	41.00	0.0000	0.0092	0.0092	0.1758
15-DEC-2020	502445	11.68	11.41	0.0234	0.0287	0.0287	0.5483
15-DEC-2020	502460	28.00	28.00	0.0000	0.0139	0.0139	0.2656
15-DEC-2020	502563	3.54	3.54	0.0000	0.0064	0.0064	0.1223
15-DEC-2020	502587	74.65	70.15	0.0622	0.0418	0.0419	0.8005
15-DEC-2020	502589	32.25	32.25	0.0000	0.0191	0.0191	0.3649
15-DEC-2020	502850	16.60	16.60	0.0000	0.0587	0.0586	1.1196
15-DEC-2020	502865	1591.25	1594.40	-0.0020	0.0332	0.0331	0.6324
15-DEC-2020	502873	36.70	33.40	0.0942	0.0373	0.0378	0.7222
15-DEC-2020	502893	11.00	11.00	0.0000	0.0200	0.0200	0.3821
15-DEC-2020	502901	2200.00	2284.00	-0.0375	0.0272	0.0273	0.5216
15-DEC-2020	502958	1895.85	1816.65	0.0427	0.0366	0.0366	0.6992
15-DEC-2020	503015	38.10	38.10	0.0000	0.0363	0.0362	0.6916
15-DEC-2020	503092	8.59	8.19	0.0477	0.0205	0.0207	0.3955
15-DEC-2020	503127	1563.00	1563.00	0.0000	0.0189	0.0188	0.3592
15-DEC-2020	503162	69.80	69.55	0.0036	0.0366	0.0366	0.6992
15-DEC-2020	503229	44.70	45.35	-0.0144	0.0272	0.0272	0.5197
15-DEC-2020	503349	1771.00	1777.55	-0.0037	0.0311	0.0310	0.5923
15-DEC-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	503624	7.59	7.59	0.0000	0.0186	0.0186	0.3554
15-DEC-2020	503635	12.00	12.00	0.0000	0.0032	0.0032	0.0611
15-DEC-2020	503641	7.35	7.73	-0.0504	0.0345	0.0346	0.6610
15-DEC-2020	503657	10.26	10.00	0.0257	0.0335	0.0335	0.6400
15-DEC-2020	503659	20.20	20.90	-0.0341	0.0118	0.0120	0.2293
15-DEC-2020	503663	3.33	3.39	-0.0179	0.0256	0.0256	0.4891
15-DEC-2020	503669	6.32	6.32	0.0000	0.0207	0.0206	0.3936
15-DEC-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	503675	3.00	3.15	-0.0488	0.0060	0.0069	0.1318
15-DEC-2020	503681	14.04	14.04	0.0000	0.0106	0.0106	0.2025
15-DEC-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	503691	16.20	16.20	0.0000	0.0176	0.0175	0.3343
15-DEC-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	503772	9.64	9.64	0.0000	0.0176	0.0176	0.3362
15-DEC-2020	503776	40.35	40.00	0.0087	0.0247	0.0246	0.4700
15-DEC-2020	503804	162.75	162.45	0.0018	0.0372	0.0371	0.7088
15-DEC-2020	503816	3.15	3.30	-0.0465	0.0267	0.0268	0.5120
15-DEC-2020	503837	3.09	3.09	0.0000	0.0228	0.0227	0.4337
15-DEC-2020	503863	4.22	4.22	0.0000	0.0141	0.0141	0.2694
15-DEC-2020	504000	40.00	40.05	-0.0012	0.0302	0.0301	0.5751
15-DEC-2020	504028	34.80	32.90	0.0561	0.0369	0.0370	0.7069
15-DEC-2020	504076	12.37	13.02	-0.0512	0.0340	0.0341	0.6515
15-DEC-2020	504080	77.00	73.80	0.0424	0.0168	0.0170	0.3248
15-DEC-2020	504084	2979.95	2926.65	0.0180	0.0279	0.0279	0.5330
15-DEC-2020	504092	17.36	16.15	0.0722	0.0381	0.0383	0.7317
15-DEC-2020	504093	217.25	215.10	0.0099	0.0330	0.0329	0.6286
15-DEC-2020	504132	140.35	139.50	0.0061	0.0409	0.0408	0.7795
15-DEC-2020	504176	512.50	523.45	-0.0211	0.0488	0.0487	0.9304
15-DEC-2020	504180	10.45	9.96	0.0480	0.0312	0.0313	0.5980
15-DEC-2020	504240	33.80	33.30	0.0149	0.0333	0.0332	0.6343
15-DEC-2020	504258	305.25	303.90	0.0044	0.0288	0.0287	0.5483
15-DEC-2020	504273	8.19	7.88	0.0386	0.0275	0.0276	0.5273
15-DEC-2020	504335	0.19	0.19	0.0000	0.0353	0.0352	0.6725
15-DEC-2020	504340	3.93	4.00	-0.0177	0.0141	0.0142	0.2713
15-DEC-2020	504341	37.40	37.45	-0.0013	0.0438	0.0437	0.8349
15-DEC-2020	504356	10.00	10.00	0.0000	0.0027	0.0027	0.0516
15-DEC-2020	504360	17.00	17.00	0.0000	0.0050	0.0050	0.0955
15-DEC-2020	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
15-DEC-2020	504378	0.92	0.88	0.0445	0.0287	0.0288	0.5502
15-DEC-2020	504380	1.65	1.62	0.0183	0.0099	0.0099	0.1891
15-DEC-2020	504390	6.42	6.42	0.0000	0.0010	0.0010	0.0191
15-DEC-2020	504392	10.26	10.80	-0.0513	0.0282	0.0283	0.5407
15-DEC-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	504398	12.00	12.00	0.0000	0.0088	0.0088	0.1681
15-DEC-2020	504605	395.00	392.65	0.0060	0.0317	0.0316	0.6037
15-DEC-2020	504646	134.00	128.50	0.0419	0.0301	0.0302	0.5770
15-DEC-2020	504648	1.89	1.89	0.0000	0.0642	0.0641	1.2246
15-DEC-2020	504673	1.29	1.29	0.0000	0.0219	0.0218	0.4165
15-DEC-2020	504697	1.13	1.11	0.0179	0.0292	0.0292	0.5579
15-DEC-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	504731	21.00	20.10	0.0438	0.0069	0.0076	0.1452
15-DEC-2020	504746	392.50	392.50	0.0000	0.0104	0.0104	0.1987
15-DEC-2020	504786	180.90	177.95	0.0164	0.0366	0.0365	0.6973
15-DEC-2020	504810	9.26	9.26	0.0000	0.0175	0.0175	0.3343
15-DEC-2020	504840	1251.80	1299.95	-0.0377	0.0325	0.0326	0.6228
15-DEC-2020	504882	424.70	404.50	0.0487	0.0238	0.0240	0.4585
15-DEC-2020	504908	119.55	112.85	0.0577	0.0478	0.0479	0.9151
15-DEC-2020	504918	1065.45	1072.95	-0.0070	0.0335	0.0334	0.6381
15-DEC-2020	504959	1895.30	1863.65	0.0168	0.0269	0.0269	0.5139
15-DEC-2020	504961	36.80	37.00	-0.0054	0.0354	0.0354	0.6763
15-DEC-2020	504988	360.00	355.00	0.0140	0.0320	0.0319	0.6094
15-DEC-2020	505036	397.05	390.20	0.0174	0.0260	0.0260	0.4967
15-DEC-2020	505141	31.45	32.10	-0.0205	0.0343	0.0342	0.6534
15-DEC-2020	505163	348.80	345.70	0.0089	0.0314	0.0314	0.5999
15-DEC-2020	505212	40.65	40.65	0.0000	0.0047	0.0047	0.0898
15-DEC-2020	505216	549.35	560.00	-0.0192	0.0258	0.0258	0.4929
15-DEC-2020	505232	903.10	836.70	0.0764	0.0310	0.0314	0.5999
15-DEC-2020	505250	50.45	50.35	0.0020	0.0342	0.0341	0.6515
15-DEC-2020	505283	159.95	159.40	0.0034	0.0293	0.0292	0.5579
15-DEC-2020	505285	206.00	206.00	0.0000	0.0070	0.0069	0.1318
15-DEC-2020	505299	71.15	70.20	0.0134	0.0334	0.0333	0.6362
15-DEC-2020	505302	49.25	47.00	0.0468	0.0312	0.0313	0.5980
15-DEC-2020	505320	26.15	27.50	-0.0503	0.0031	0.0047	0.0898
15-DEC-2020	505336	0.66	0.66	0.0000	0.0051	0.0051	0.0974
15-DEC-2020	505358	31.30	30.50	0.0259	0.0380	0.0379	0.7241
15-DEC-2020	505504	15.55	15.55	0.0000	0.0012	0.0012	0.0229
15-DEC-2020	505515	13.29	13.29	0.0000	0.0124	0.0124	0.2369
15-DEC-2020	505523	0.55	0.54	0.0183	0.0264	0.0263	0.5025
15-DEC-2020	505576	78.55	74.85	0.0482	0.0253	0.0255	0.4872
15-DEC-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	505585	13.46	13.46	0.0000	0.0120	0.0120	0.2293
15-DEC-2020	505590	494.10	504.25	-0.0203	0.0269	0.0269	0.5139
15-DEC-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	505650	8.16	7.79	0.0464	0.0291	0.0292	0.5579
15-DEC-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	505681	284.10	285.80	-0.0060	0.0309	0.0308	0.5884
15-DEC-2020	505685	90.55	90.55	0.0000	0.0067	0.0067	0.1280
15-DEC-2020	505690	81.40	81.40	0.0000	0.0314	0.0314	0.5999
15-DEC-2020	505693	37.20	36.30	0.0245	0.0234	0.0234	0.4471
15-DEC-2020	505703	4.96	4.96	0.0000	0.0124	0.0124	0.2369
15-DEC-2020	505710	41.95	41.65	0.0072	0.0305	0.0304	0.5808
15-DEC-2020	505711	1.03	0.99	0.0396	0.0259	0.0260	0.4967
15-DEC-2020	505712	63.65	63.40	0.0039	0.0487	0.0486	0.9285
15-DEC-2020	505725	100.20	102.10	-0.0188	0.0298	0.0298	0.5693
15-DEC-2020	505729	47.45	42.15	0.1184	0.0404	0.0411	0.7852
15-DEC-2020	505737	165.85	165.00	0.0051	0.0391	0.0390	0.7451
15-DEC-2020	505750	552.00	552.70	-0.0013	0.0388	0.0387	0.7394
15-DEC-2020	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
15-DEC-2020	505827	156.25	153.00	0.0210	0.0412	0.0411	0.7852
15-DEC-2020	505840	7.60	7.66	-0.0079	0.0381	0.0380	0.7260
15-DEC-2020	505850	52.20	51.75	0.0087	0.0233	0.0232	0.4432
15-DEC-2020	505872	556.40	549.95	0.0117	0.0291	0.0291	0.5560
15-DEC-2020	505893	103.50	98.95	0.0450	0.0052	0.0061	0.1165
15-DEC-2020	505978	1103.95	1113.00	-0.0082	0.0323	0.0322	0.6152
15-DEC-2020	506003	2.31	2.31	0.0000	0.2308	0.2302	4.3980
15-DEC-2020	506105	79.00	77.20	0.0230	0.0320	0.0320	0.6114
15-DEC-2020	506122	35.85	36.70	-0.0234	0.0377	0.0376	0.7183
15-DEC-2020	506128	28.65	27.80	0.0301	0.0433	0.0433	0.8272
15-DEC-2020	506134	3.35	3.35	0.0000	0.0128	0.0128	0.2445
15-DEC-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	506166	18.40	18.40	0.0000	0.0011	0.0011	0.0210
15-DEC-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	506180	147.00	147.00	0.0000	0.0085	0.0084	0.1605
15-DEC-2020	506186	13.59	13.69	-0.0073	0.0388	0.0387	0.7394
15-DEC-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	506248	61.40	60.75	0.0106	0.0355	0.0354	0.6763
15-DEC-2020	506260	131.45	132.85	-0.0106	0.0538	0.0536	1.0240
15-DEC-2020	506261	47.50	48.65	-0.0239	0.0368	0.0368	0.7031
15-DEC-2020	506313	81.90	81.90	0.0000	0.0084	0.0084	0.1605
15-DEC-2020	506365	18.60	18.60	0.0000	0.0223	0.0222	0.4241
15-DEC-2020	506405	179.55	173.80	0.0325	0.0346	0.0346	0.6610
15-DEC-2020	506414	335.55	338.45	-0.0086	0.0395	0.0394	0.7527
15-DEC-2020	506520	5.15	5.16	-0.0019	0.0443	0.0442	0.8444
15-DEC-2020	506522	1923.45	1863.10	0.0319	0.0276	0.0277	0.5292
15-DEC-2020	506528	537.00	531.55	0.0102	0.0318	0.0318	0.6075
15-DEC-2020	506530	430.80	430.80	0.0000	0.0172	0.0171	0.3267
15-DEC-2020	506532	183.00	182.50	0.0027	0.0361	0.0360	0.6878
15-DEC-2020	506597	184.90	186.65	-0.0094	0.0337	0.0336	0.6419
15-DEC-2020	506605	460.00	458.80	0.0026	0.0329	0.0328	0.6266
15-DEC-2020	506640	72.00	72.00	0.0000	0.0236	0.0236	0.4509
15-DEC-2020	506642	22.50	21.50	0.0455	0.0439	0.0439	0.8387
15-DEC-2020	506685	250.45	248.05	0.0096	0.0318	0.0318	0.6075
15-DEC-2020	506687	1572.80	1567.80	0.0032	0.0317	0.0316	0.6037
15-DEC-2020	506734	57.10	58.95	-0.0319	0.0482	0.0481	0.9189
15-DEC-2020	506808	7.50	7.34	0.0216	0.0387	0.0387	0.7394
15-DEC-2020	506852	52.55	51.70	0.0163	0.0441	0.0440	0.8406
15-DEC-2020	506854	176.90	179.90	-0.0168	0.0410	0.0409	0.7814
15-DEC-2020	506858	13.85	14.55	-0.0493	0.0283	0.0285	0.5445
15-DEC-2020	506863	0.51	0.49	0.0400	0.0281	0.0282	0.5388
15-DEC-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	506879	265.10	259.25	0.0223	0.0379	0.0379	0.7241
15-DEC-2020	506910	51.75	52.50	-0.0144	0.0314	0.0313	0.5980
15-DEC-2020	506919	203.40	193.75	0.0486	0.0408	0.0408	0.7795
15-DEC-2020	506935	19.00	19.00	0.0000	0.0134	0.0134	0.2560
15-DEC-2020	506947	38.00	38.00	0.0000	0.0061	0.0061	0.1165
15-DEC-2020	506975	4.55	4.75	-0.0430	0.0110	0.0114	0.2178
15-DEC-2020	506981	91.90	89.30	0.0287	0.0420	0.0420	0.8024
15-DEC-2020	507155	32.05	32.80	-0.0231	0.0326	0.0326	0.6228
15-DEC-2020	507180	45.20	44.30	0.0201	0.0428	0.0427	0.8158
15-DEC-2020	507265	107.00	107.00	0.0000	0.0152	0.0151	0.2885
15-DEC-2020	507300	1768.00	1849.95	-0.0453	0.0342	0.0343	0.6553
15-DEC-2020	507435	65.10	65.45	-0.0054	0.0317	0.0316	0.6037
15-DEC-2020	507474	46.90	47.20	-0.0064	0.0439	0.0438	0.8368
15-DEC-2020	507486	17.25	17.85	-0.0342	0.0300	0.0300	0.5731
15-DEC-2020	507498	5.58	5.73	-0.0265	0.0447	0.0446	0.8521
15-DEC-2020	507508	4.06	4.15	-0.0219	0.0333	0.0332	0.6343
15-DEC-2020	507515	10.50	11.00	-0.0465	0.0327	0.0328	0.6266
15-DEC-2020	507522	3.79	3.61	0.0487	0.0155	0.0159	0.3038
15-DEC-2020	507525	715.40	713.05	0.0033	0.0286	0.0285	0.5445
15-DEC-2020	507552	54.75	55.45	-0.0127	0.0348	0.0347	0.6629
15-DEC-2020	507598	41.35	42.65	-0.0310	0.0425	0.0425	0.8120
15-DEC-2020	507609	57.95	57.95	0.0000	0.0134	0.0134	0.2560
15-DEC-2020	507621	418.00	415.35	0.0064	0.0293	0.0292	0.5579
15-DEC-2020	507645	8744.40	8850.00	-0.0120	0.0260	0.0259	0.4948
15-DEC-2020	507690	72.65	70.60	0.0286	0.0431	0.0430	0.8215
15-DEC-2020	507753	26.75	26.80	-0.0019	0.0358	0.0357	0.6820
15-DEC-2020	507759	15.80	15.80	0.0000	0.0347	0.0346	0.6610
15-DEC-2020	507779	128.05	127.65	0.0031	0.0409	0.0408	0.7795
15-DEC-2020	507808	6.48	6.48	0.0000	0.0103	0.0103	0.1968
15-DEC-2020	507813	30.00	31.00	-0.0328	0.0378	0.0378	0.7222
15-DEC-2020	507817	57.40	54.70	0.0482	0.0288	0.0289	0.5521
15-DEC-2020	507836	250.95	244.25	0.0271	0.0341	0.0341	0.6515
15-DEC-2020	507852	4.09	4.09	0.0000	0.0134	0.0134	0.2560
15-DEC-2020	507864	31.30	30.50	0.0259	0.0353	0.0352	0.6725
15-DEC-2020	507872	14.96	14.92	0.0027	0.0368	0.0367	0.7012
15-DEC-2020	507886	13.07	13.07	0.0000	0.0107	0.0107	0.2044
15-DEC-2020	507894	10.90	10.90	0.0000	0.0126	0.0126	0.2407
15-DEC-2020	507910	29.55	29.65	-0.0034	0.0337	0.0336	0.6419
15-DEC-2020	507912	112.60	109.40	0.0288	0.0461	0.0460	0.8788
15-DEC-2020	507917	9.79	9.79	0.0000	0.0055	0.0055	0.1051
15-DEC-2020	507938	5.60	5.60	0.0000	0.0008	0.0008	0.0153
15-DEC-2020	507944	264.30	268.20	-0.0146	0.0373	0.0373	0.7126
15-DEC-2020	507946	24.45	24.45	0.0000	0.0214	0.0214	0.4088
15-DEC-2020	507948	14.09	14.09	0.0000	0.0250	0.0249	0.4757
15-DEC-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	507960	99.00	99.75	-0.0075	0.0257	0.0256	0.4891
15-DEC-2020	507962	7.00	7.00	0.0000	0.0040	0.0040	0.0764
15-DEC-2020	507966	18.50	18.05	0.0246	0.0299	0.0299	0.5712
15-DEC-2020	507970	15.40	15.50	-0.0065	0.0299	0.0298	0.5693
15-DEC-2020	507981	28.05	28.35	-0.0106	0.0424	0.0423	0.8081
15-DEC-2020	507987	4.06	4.06	0.0000	0.0015	0.0015	0.0287
15-DEC-2020	507998	42.35	40.70	0.0397	0.0449	0.0449	0.8578
15-DEC-2020	508136	178.85	175.05	0.0215	0.0350	0.0350	0.6687
15-DEC-2020	508306	35.45	37.05	-0.0441	0.0155	0.0157	0.2999
15-DEC-2020	508486	5172.70	5160.60	0.0023	0.0190	0.0190	0.3630
15-DEC-2020	508494	50.60	51.05	-0.0089	0.0325	0.0324	0.6190
15-DEC-2020	508571	41.50	41.50	0.0000	0.0136	0.0136	0.2598
15-DEC-2020	508664	13.80	13.80	0.0000	0.0182	0.0181	0.3458
15-DEC-2020	508670	1416.45	1349.00	0.0488	0.0155	0.0158	0.3019
15-DEC-2020	508807	421.00	439.25	-0.0424	0.0404	0.0404	0.7718
15-DEC-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	508875	55.00	53.95	0.0193	0.0350	0.0349	0.6668
15-DEC-2020	508905	36.75	35.15	0.0445	0.0256	0.0257	0.4910
15-DEC-2020	508918	26.35	26.25	0.0038	0.0204	0.0203	0.3878
15-DEC-2020	508922	16.28	15.83	0.0280	0.0468	0.0467	0.8922
15-DEC-2020	508929	9.02	9.02	0.0000	0.0420	0.0419	0.8005
15-DEC-2020	508941	419.70	415.80	0.0093	0.0281	0.0280	0.5349
15-DEC-2020	508954	47.40	48.00	-0.0126	0.0283	0.0282	0.5388
15-DEC-2020	508956	1.10	1.15	-0.0445	0.0229	0.0231	0.4413
15-DEC-2020	508961	31.75	31.75	0.0000	0.0090	0.0090	0.1719
15-DEC-2020	508963	5.93	5.93	0.0000	0.0156	0.0156	0.2980
15-DEC-2020	508969	1.35	1.37	-0.0147	0.0325	0.0324	0.6190
15-DEC-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	508996	1.07	1.02	0.0479	0.0257	0.0258	0.4929
15-DEC-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	509015	6.40	6.40	0.0000	0.0107	0.0107	0.2044
15-DEC-2020	509026	58.70	56.70	0.0347	0.0142	0.0143	0.2732
15-DEC-2020	509038	19.05	19.05	0.0000	0.0019	0.0019	0.0363
15-DEC-2020	509040	9.10	9.10	0.0000	0.0205	0.0204	0.3897
15-DEC-2020	509048	6.34	6.05	0.0468	0.0443	0.0443	0.8464
15-DEC-2020	509051	0.23	0.22	0.0445	0.0559	0.0558	1.0661
15-DEC-2020	509053	3.64	3.83	-0.0509	0.0457	0.0457	0.8731
15-DEC-2020	509073	18.75	17.90	0.0464	0.0266	0.0267	0.5101
15-DEC-2020	509084	48.45	50.00	-0.0315	0.0133	0.0135	0.2579
15-DEC-2020	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	509148	2.98	2.86	0.0411	0.0332	0.0332	0.6343
15-DEC-2020	509162	89.65	93.95	-0.0468	0.0389	0.0390	0.7451
15-DEC-2020	509196	30.60	30.95	-0.0114	0.0340	0.0339	0.6477
15-DEC-2020	509423	8.96	8.96	0.0000	0.0303	0.0302	0.5770
15-DEC-2020	509438	1244.10	1266.40	-0.0178	0.0229	0.0229	0.4375
15-DEC-2020	509449	19.00	19.20	-0.0105	0.0271	0.0271	0.5177
15-DEC-2020	509470	10646.00	10698.95	-0.0050	0.0228	0.0228	0.4356
15-DEC-2020	509472	283.75	298.20	-0.0497	0.0334	0.0335	0.6400
15-DEC-2020	509486	76.40	77.25	-0.0111	0.0408	0.0407	0.7776
15-DEC-2020	509525	636.00	640.20	-0.0066	0.0273	0.0272	0.5197
15-DEC-2020	509546	16.90	17.75	-0.0491	0.0273	0.0274	0.5235
15-DEC-2020	509563	4.30	4.30	0.0000	0.0256	0.0256	0.4891
15-DEC-2020	509597	186.00	186.00	0.0000	0.0312	0.0312	0.5961
15-DEC-2020	509650	35.15	35.15	0.0000	0.0015	0.0015	0.0287
15-DEC-2020	509709	30.40	32.50	-0.0668	0.0384	0.0386	0.7375
15-DEC-2020	509760	5.10	5.10	0.0000	0.0116	0.0116	0.2216
15-DEC-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	509835	6.00	5.75	0.0426	0.0283	0.0283	0.5407
15-DEC-2020	509845	855.60	855.60	0.0000	0.0100	0.0100	0.1910
15-DEC-2020	509870	55.10	55.10	0.0000	0.0015	0.0015	0.0287
15-DEC-2020	509887	215.25	215.25	0.0000	0.0398	0.0397	0.7585
15-DEC-2020	509895	184.90	185.00	-0.0005	0.0347	0.0346	0.6610
15-DEC-2020	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
15-DEC-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	509945	247.00	247.00	0.0000	0.0220	0.0220	0.4203
15-DEC-2020	509953	47.70	47.70	0.0000	0.0103	0.0103	0.1968
15-DEC-2020	510245	10.52	10.02	0.0487	0.0454	0.0454	0.8674
15-DEC-2020	511000	0.90	0.90	0.0000	0.0189	0.0189	0.3611
15-DEC-2020	511012	0.31	0.30	0.0328	0.0268	0.0269	0.5139
15-DEC-2020	511018	19.50	19.50	0.0000	0.0388	0.0387	0.7394
15-DEC-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	511066	15.96	15.50	0.0292	0.0313	0.0313	0.5980
15-DEC-2020	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
15-DEC-2020	511076	22.00	21.95	0.0023	0.0338	0.0337	0.6438
15-DEC-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	511110	4.98	4.75	0.0473	0.0297	0.0298	0.5693
15-DEC-2020	511116	0.22	0.21	0.0465	0.0222	0.0224	0.4280
15-DEC-2020	511122	30.45	32.05	-0.0512	0.0081	0.0088	0.1681
15-DEC-2020	511131	5.13	5.39	-0.0494	0.0361	0.0362	0.6916
15-DEC-2020	511139	12.56	12.56	0.0000	0.0028	0.0028	0.0535
15-DEC-2020	511144	6.23	5.95	0.0460	0.0321	0.0322	0.6152
15-DEC-2020	511147	15.00	14.67	0.0222	0.0435	0.0434	0.8292
15-DEC-2020	511149	13.46	13.46	0.0000	0.0011	0.0011	0.0210
15-DEC-2020	511153	110.20	108.05	0.0197	0.0264	0.0263	0.5025
15-DEC-2020	511176	18.48	18.48	0.0000	0.0151	0.0151	0.2885
15-DEC-2020	511185	5.75	5.75	0.0000	0.0036	0.0036	0.0688
15-DEC-2020	511187	0.69	0.69	0.0000	0.0059	0.0059	0.1127
15-DEC-2020	511200	60.00	60.00	0.0000	0.0027	0.0027	0.0516
15-DEC-2020	511260	16.65	16.65	0.0000	0.0172	0.0172	0.3286
15-DEC-2020	511355	4.72	4.50	0.0477	0.0335	0.0336	0.6419
15-DEC-2020	511359	14.30	14.55	-0.0173	0.0264	0.0264	0.5044
15-DEC-2020	511367	3.92	3.92	0.0000	0.0075	0.0075	0.1433
15-DEC-2020	511377	6.07	6.08	-0.0016	0.0185	0.0184	0.3515
15-DEC-2020	511391	5.76	5.76	0.0000	0.0263	0.0262	0.5006
15-DEC-2020	511401	3.08	3.08	0.0000	0.0043	0.0043	0.0822
15-DEC-2020	511411	36.40	36.40	0.0000	0.0293	0.0292	0.5579
15-DEC-2020	511441	4.40	4.40	0.0000	0.0157	0.0156	0.2980
15-DEC-2020	511447	3.49	3.49	0.0000	0.0152	0.0152	0.2904
15-DEC-2020	511451	5.25	5.00	0.0488	0.0235	0.0237	0.4528
15-DEC-2020	511463	11.94	12.09	-0.0125	0.0279	0.0279	0.5330
15-DEC-2020	511501	17.95	18.45	-0.0275	0.0419	0.0418	0.7986
15-DEC-2020	511507	1.80	1.72	0.0455	0.0184	0.0186	0.3554
15-DEC-2020	511509	46.20	47.05	-0.0182	0.0492	0.0491	0.9381
15-DEC-2020	511523	8.25	7.90	0.0434	0.0332	0.0332	0.6343
15-DEC-2020	511525	0.23	0.22	0.0445	0.0241	0.0243	0.4643
15-DEC-2020	511533	37.65	35.25	0.0659	0.0429	0.0431	0.8234
15-DEC-2020	511535	5.60	5.60	0.0000	0.0140	0.0139	0.2656
15-DEC-2020	511539	9.58	9.58	0.0000	0.0070	0.0070	0.1337
15-DEC-2020	511543	5.29	5.29	0.0000	0.0283	0.0282	0.5388
15-DEC-2020	511549	28.85	29.35	-0.0172	0.0367	0.0366	0.6992
15-DEC-2020	511551	39.30	39.95	-0.0164	0.0437	0.0436	0.8330
15-DEC-2020	511557	33.95	34.95	-0.0290	0.0365	0.0364	0.6954
15-DEC-2020	511571	10.99	10.47	0.0485	0.0240	0.0242	0.4623
15-DEC-2020	511577	10.00	10.00	0.0000	0.0174	0.0173	0.3305
15-DEC-2020	511585	2.17	2.17	0.0000	0.0089	0.0089	0.1700
15-DEC-2020	511589	17.12	16.12	0.0602	0.0470	0.0470	0.8979
15-DEC-2020	511593	2.44	2.34	0.0418	0.0211	0.0212	0.4050
15-DEC-2020	511597	2.92	2.79	0.0455	0.0207	0.0209	0.3993
15-DEC-2020	511601	15.23	14.35	0.0595	0.0314	0.0316	0.6037
15-DEC-2020	511605	80.70	82.60	-0.0233	0.0437	0.0436	0.8330
15-DEC-2020	511609	10.61	10.86	-0.0233	0.0230	0.0230	0.4394
15-DEC-2020	511628	40.55	42.65	-0.0505	0.0394	0.0395	0.7546
15-DEC-2020	511654	7.45	7.30	0.0203	0.0275	0.0275	0.5254
15-DEC-2020	511658	69.95	71.00	-0.0149	0.0384	0.0383	0.7317
15-DEC-2020	511672	20.00	19.00	0.0513	0.0435	0.0436	0.8330
15-DEC-2020	511688	5.33	5.33	0.0000	0.0184	0.0184	0.3515
15-DEC-2020	511692	19.80	18.90	0.0465	0.0147	0.0150	0.2866
15-DEC-2020	511696	60.00	60.00	0.0000	0.0158	0.0158	0.3019
15-DEC-2020	511700	1.41	1.41	0.0000	0.0091	0.0090	0.1719
15-DEC-2020	511702	5.08	5.08	0.0000	0.0117	0.0117	0.2235
15-DEC-2020	511706	5.36	5.46	-0.0185	0.0063	0.0065	0.1242
15-DEC-2020	511710	3.11	2.98	0.0427	0.0215	0.0216	0.4127
15-DEC-2020	511712	10.20	10.20	0.0000	0.0185	0.0185	0.3534
15-DEC-2020	511714	31.25	31.25	0.0000	0.0188	0.0188	0.3592
15-DEC-2020	511716	2.85	2.97	-0.0412	0.0340	0.0340	0.6496
15-DEC-2020	511724	39.25	38.35	0.0232	0.0378	0.0378	0.7222
15-DEC-2020	511728	8.98	8.98	0.0000	0.0287	0.0287	0.5483
15-DEC-2020	511730	9.95	9.95	0.0000	0.0161	0.0161	0.3076
15-DEC-2020	511736	0.19	0.19	0.0000	0.0297	0.0297	0.5674
15-DEC-2020	511738	12.72	12.72	0.0000	0.0057	0.0057	0.1089
15-DEC-2020	511740	13.99	13.33	0.0483	0.0161	0.0165	0.3152
15-DEC-2020	511742	99.15	104.45	-0.0521	0.0340	0.0341	0.6515
15-DEC-2020	511754	74.20	77.90	-0.0487	0.0388	0.0388	0.7413
15-DEC-2020	511756	4.04	4.04	0.0000	0.0178	0.0177	0.3382
15-DEC-2020	511758	17.50	18.40	-0.0501	0.0284	0.0286	0.5464
15-DEC-2020	511760	3.68	3.68	0.0000	0.0071	0.0071	0.1356
15-DEC-2020	511764	15.00	15.25	-0.0165	0.0282	0.0281	0.5368
15-DEC-2020	511768	18.35	17.50	0.0474	0.0448	0.0448	0.8559
15-DEC-2020	512008	65.00	65.00	0.0000	0.0046	0.0046	0.0879
15-DEC-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	512018	1.62	1.61	0.0062	0.0385	0.0384	0.7336
15-DEC-2020	512020	917.25	920.00	-0.0030	0.0277	0.0277	0.5292
15-DEC-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	512036	20.90	20.90	0.0000	0.0073	0.0073	0.1395
15-DEC-2020	512047	0.98	0.95	0.0311	0.0296	0.0297	0.5674
15-DEC-2020	512048	0.62	0.65	-0.0473	0.0199	0.0201	0.3840
15-DEC-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	512064	44.60	42.50	0.0482	0.0292	0.0293	0.5598
15-DEC-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	512068	18.44	16.83	0.0914	0.0352	0.0357	0.6820
15-DEC-2020	512093	0.50	0.48	0.0408	0.0461	0.0461	0.8807
15-DEC-2020	512099	19.30	19.30	0.0000	0.0012	0.0012	0.0229
15-DEC-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	512103	27.00	27.00	0.0000	0.0097	0.0097	0.1853
15-DEC-2020	512109	11.99	11.76	0.0194	0.0025	0.0029	0.0554
15-DEC-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	512165	187.70	181.95	0.0311	0.0314	0.0314	0.5999
15-DEC-2020	512169	6.32	6.32	0.0000	0.0164	0.0163	0.3114
15-DEC-2020	512175	7.06	7.40	-0.0470	0.0434	0.0435	0.8311
15-DEC-2020	512197	3.35	3.35	0.0000	0.0128	0.0128	0.2445
15-DEC-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	512215	27.80	27.80	0.0000	0.0222	0.0221	0.4222
15-DEC-2020	512217	27.90	27.55	0.0126	0.0375	0.0374	0.7145
15-DEC-2020	512229	44.80	43.95	0.0192	0.0154	0.0154	0.2942
15-DEC-2020	512247	2.74	2.83	-0.0323	0.0319	0.0319	0.6094
15-DEC-2020	512257	4.21	4.55	-0.0777	0.0424	0.0426	0.8139
15-DEC-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	512267	4.99	5.02	-0.0060	0.0409	0.0408	0.7795
15-DEC-2020	512271	110.75	110.75	0.0000	0.0008	0.0008	0.0153
15-DEC-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	512279	4.10	4.10	0.0000	0.0182	0.0182	0.3477
15-DEC-2020	512297	32.55	32.55	0.0000	0.0140	0.0139	0.2656
15-DEC-2020	512301	1.43	1.43	0.0000	0.0204	0.0203	0.3878
15-DEC-2020	512329	94.00	94.00	0.0000	0.0070	0.0070	0.1337
15-DEC-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	512344	1.43	1.50	-0.0478	0.0188	0.0190	0.3630
15-DEC-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	512359	8.46	8.46	0.0000	0.0132	0.0131	0.2503
15-DEC-2020	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
15-DEC-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	512379	0.32	0.31	0.0317	0.0184	0.0185	0.3534
15-DEC-2020	512381	54.45	51.50	0.0557	0.0239	0.0242	0.4623
15-DEC-2020	512393	43.00	42.75	0.0058	0.0408	0.0407	0.7776
15-DEC-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	512425	131.30	131.30	0.0000	0.0216	0.0215	0.4108
15-DEC-2020	512437	387.90	395.00	-0.0181	0.0351	0.0350	0.6687
15-DEC-2020	512441	75.00	75.00	0.0000	0.0060	0.0060	0.1146
15-DEC-2020	512443	10.10	10.10	0.0000	0.0078	0.0077	0.1471
15-DEC-2020	512453	367.90	364.85	0.0083	0.0503	0.0502	0.9591
15-DEC-2020	512455	10.79	10.85	-0.0055	0.0398	0.0397	0.7585
15-DEC-2020	512463	2.01	2.05	-0.0197	0.0275	0.0274	0.5235
15-DEC-2020	512477	17.92	17.92	0.0000	0.0304	0.0303	0.5789
15-DEC-2020	512479	82.00	82.00	0.0000	0.0208	0.0208	0.3974
15-DEC-2020	512481	0.69	0.69	0.0000	0.0145	0.0145	0.2770
15-DEC-2020	512485	11.45	11.45	0.0000	0.0129	0.0129	0.2465
15-DEC-2020	512487	12.08	12.08	0.0000	0.0040	0.0040	0.0764
15-DEC-2020	512489	26.00	26.00	0.0000	0.0109	0.0109	0.2082
15-DEC-2020	512493	33.35	31.80	0.0476	0.0375	0.0376	0.7183
15-DEC-2020	512499	0.49	0.49	0.0000	0.0033	0.0033	0.0630
15-DEC-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	512527	305.00	305.00	0.0000	0.0330	0.0329	0.6286
15-DEC-2020	512565	3.80	3.79	0.0026	0.0099	0.0098	0.1872
15-DEC-2020	512589	9.10	9.10	0.0000	0.0239	0.0238	0.4547
15-DEC-2020	512591	1.44	1.44	0.0000	0.0063	0.0063	0.1204
15-DEC-2020	512595	13.78	13.78	0.0000	0.0130	0.0130	0.2484
15-DEC-2020	512600	9.19	9.19	0.0000	0.0053	0.0053	0.1013
15-DEC-2020	512604	1.19	1.19	0.0000	0.0822	0.0820	1.5666
15-DEC-2020	512618	2.83	2.83	0.0000	0.0217	0.0216	0.4127
15-DEC-2020	512624	1.61	1.61	0.0000	0.0241	0.0241	0.4604
15-DEC-2020	512634	38.60	38.85	-0.0065	0.0380	0.0379	0.7241
15-DEC-2020	513005	14.05	14.05	0.0000	0.0333	0.0332	0.6343
15-DEC-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	513043	19.40	18.50	0.0475	0.0309	0.0310	0.5923
15-DEC-2020	513059	4.41	4.64	-0.0508	0.0399	0.0400	0.7642
15-DEC-2020	513063	4.57	4.57	0.0000	0.0265	0.0265	0.5063
15-DEC-2020	513097	65.65	64.65	0.0153	0.0397	0.0396	0.7566
15-DEC-2020	513117	1.80	1.75	0.0282	0.0322	0.0322	0.6152
15-DEC-2020	513119	6.70	6.70	0.0000	0.0176	0.0175	0.3343
15-DEC-2020	513142	10.51	10.68	-0.0160	0.0315	0.0314	0.5999
15-DEC-2020	513149	141.80	135.85	0.0429	0.0298	0.0298	0.5693
15-DEC-2020	513173	5.00	5.19	-0.0373	0.0133	0.0135	0.2579
15-DEC-2020	513252	443.00	452.00	-0.0201	0.0372	0.0372	0.7107
15-DEC-2020	513291	1.67	1.67	0.0000	0.0241	0.0240	0.4585
15-DEC-2020	513295	0.97	0.93	0.0421	0.0204	0.0206	0.3936
15-DEC-2020	513303	4.55	4.40	0.0335	0.0355	0.0355	0.6782
15-DEC-2020	513305	3.71	3.71	0.0000	0.0308	0.0307	0.5865
15-DEC-2020	513307	26.95	28.35	-0.0506	0.0218	0.0221	0.4222
15-DEC-2020	513309	3.48	3.48	0.0000	0.0650	0.0649	1.2399
15-DEC-2020	513337	6.63	6.63	0.0000	0.0127	0.0127	0.2426
15-DEC-2020	513353	131.00	130.60	0.0031	0.0320	0.0319	0.6094
15-DEC-2020	513361	0.75	0.72	0.0408	0.0379	0.0379	0.7241
15-DEC-2020	513369	29.50	30.55	-0.0350	0.0319	0.0319	0.6094
15-DEC-2020	513397	9.50	9.50	0.0000	0.0207	0.0207	0.3955
15-DEC-2020	513401	12.18	11.61	0.0479	0.0275	0.0276	0.5273
15-DEC-2020	513403	3.25	3.25	0.0000	0.0262	0.0261	0.4986
15-DEC-2020	513418	0.67	0.66	0.0150	0.0174	0.0174	0.3324
15-DEC-2020	513422	10.59	10.59	0.0000	0.0052	0.0052	0.0993
15-DEC-2020	513430	7.00	7.00	0.0000	0.0080	0.0079	0.1509
15-DEC-2020	513452	2.19	2.09	0.0467	0.0168	0.0170	0.3248
15-DEC-2020	513456	10.15	10.34	-0.0185	0.0277	0.0277	0.5292
15-DEC-2020	513460	5.69	5.98	-0.0497	0.0095	0.0102	0.1949
15-DEC-2020	513472	18.55	19.20	-0.0344	0.0380	0.0380	0.7260
15-DEC-2020	513488	24.15	24.00	0.0062	0.0325	0.0324	0.6190
15-DEC-2020	513496	12.80	12.80	0.0000	0.0050	0.0050	0.0955
15-DEC-2020	513498	15.90	15.90	0.0000	0.0223	0.0222	0.4241
15-DEC-2020	513502	0.32	0.32	0.0000	0.0197	0.0196	0.3745
15-DEC-2020	513507	22.00	22.00	0.0000	0.0212	0.0212	0.4050
15-DEC-2020	513511	34.55	33.65	0.0264	0.0357	0.0357	0.6820
15-DEC-2020	513513	5.75	5.55	0.0354	0.0287	0.0288	0.5502
15-DEC-2020	513515	2.75	2.73	0.0073	0.0309	0.0308	0.5884
15-DEC-2020	513517	114.70	111.05	0.0323	0.0353	0.0353	0.6744
15-DEC-2020	513528	1.42	1.36	0.0432	0.0300	0.0301	0.5751
15-DEC-2020	513532	46.10	43.55	0.0569	0.0426	0.0427	0.8158
15-DEC-2020	513536	12.10	12.17	-0.0058	0.0298	0.0297	0.5674
15-DEC-2020	513540	24.05	24.05	0.0000	0.0054	0.0054	0.1032
15-DEC-2020	513548	38.00	40.00	-0.0513	0.0273	0.0274	0.5235
15-DEC-2020	513558	6.90	7.17	-0.0384	0.0300	0.0301	0.5751
15-DEC-2020	513566	5.36	5.11	0.0478	0.0312	0.0313	0.5980
15-DEC-2020	513579	1.39	1.39	0.0000	0.0143	0.0143	0.2732
15-DEC-2020	513642	11.50	11.50	0.0000	0.0263	0.0263	0.5025
15-DEC-2020	513687	1.16	1.11	0.0441	0.0187	0.0189	0.3611
15-DEC-2020	513693	33.25	31.00	0.0701	0.0399	0.0401	0.7661
15-DEC-2020	513699	64.95	64.95	0.0000	0.0213	0.0212	0.4050
15-DEC-2020	513709	77.40	76.50	0.0117	0.0415	0.0414	0.7909
15-DEC-2020	513713	6.35	6.52	-0.0264	0.0411	0.0410	0.7833
15-DEC-2020	513723	28.20	28.20	0.0000	0.0364	0.0363	0.6935
15-DEC-2020	514010	1.05	1.02	0.0290	0.0286	0.0286	0.5464
15-DEC-2020	514028	3.95	3.95	0.0000	0.0122	0.0121	0.2312
15-DEC-2020	514030	70.10	71.75	-0.0233	0.0294	0.0294	0.5617
15-DEC-2020	514036	340.60	348.05	-0.0216	0.0386	0.0385	0.7355
15-DEC-2020	514060	13.71	13.71	0.0000	0.0033	0.0033	0.0630
15-DEC-2020	514087	51.30	48.95	0.0469	0.0353	0.0354	0.6763
15-DEC-2020	514113	1.57	1.50	0.0456	0.0204	0.0206	0.3936
15-DEC-2020	514128	8.52	8.52	0.0000	0.0256	0.0255	0.4872
15-DEC-2020	514138	92.00	92.00	0.0000	0.0310	0.0309	0.5903
15-DEC-2020	514140	6.15	6.15	0.0000	0.0205	0.0205	0.3917
15-DEC-2020	514144	0.52	0.52	0.0000	0.0625	0.0623	1.1902
15-DEC-2020	514165	9.23	9.10	0.0142	0.0334	0.0333	0.6362
15-DEC-2020	514171	3.51	3.51	0.0000	0.0244	0.0243	0.4643
15-DEC-2020	514183	130.35	131.80	-0.0111	0.0312	0.0312	0.5961
15-DEC-2020	514197	6.45	6.45	0.0000	0.0143	0.0142	0.2713
15-DEC-2020	514215	107.60	112.35	-0.0432	0.0389	0.0389	0.7432
15-DEC-2020	514223	1.49	1.42	0.0481	0.0542	0.0542	1.0355
15-DEC-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	514238	21.00	21.00	0.0000	0.0074	0.0074	0.1414
15-DEC-2020	514240	0.86	0.86	0.0000	0.0225	0.0224	0.4280
15-DEC-2020	514248	4.10	4.10	0.0000	0.0151	0.0150	0.2866
15-DEC-2020	514260	1.31	1.31	0.0000	0.0032	0.0032	0.0611
15-DEC-2020	514264	5.98	5.98	0.0000	0.0495	0.0494	0.9438
15-DEC-2020	514266	38.85	40.00	-0.0292	0.0459	0.0458	0.8750
15-DEC-2020	514272	15.25	15.00	0.0165	0.0252	0.0252	0.4814
15-DEC-2020	514280	8.02	8.40	-0.0463	0.0322	0.0323	0.6171
15-DEC-2020	514302	35.25	36.55	-0.0362	0.0275	0.0276	0.5273
15-DEC-2020	514312	2.55	2.55	0.0000	0.0163	0.0162	0.3095
15-DEC-2020	514316	245.00	233.50	0.0481	0.0218	0.0220	0.4203
15-DEC-2020	514318	10.00	10.00	0.0000	0.0175	0.0174	0.3324
15-DEC-2020	514322	31.50	31.05	0.0144	0.0462	0.0461	0.8807
15-DEC-2020	514324	24.75	23.60	0.0476	0.0157	0.0160	0.3057
15-DEC-2020	514330	1.90	1.90	0.0000	0.0186	0.0185	0.3534
15-DEC-2020	514332	13.20	13.50	-0.0225	0.0196	0.0196	0.3745
15-DEC-2020	514336	7.46	7.46	0.0000	0.0082	0.0081	0.1548
15-DEC-2020	514358	10.00	10.50	-0.0488	0.0214	0.0216	0.4127
15-DEC-2020	514360	14.65	13.96	0.0482	0.0308	0.0309	0.5903
15-DEC-2020	514378	2.45	2.45	0.0000	0.0097	0.0097	0.1853
15-DEC-2020	514386	1.56	1.56	0.0000	0.0376	0.0375	0.7164
15-DEC-2020	514394	51.70	50.60	0.0215	0.0247	0.0247	0.4719
15-DEC-2020	514400	2.90	2.77	0.0459	0.0240	0.0242	0.4623
15-DEC-2020	514402	10.83	10.83	0.0000	0.0088	0.0088	0.1681
15-DEC-2020	514412	17.80	18.70	-0.0493	0.0297	0.0298	0.5693
15-DEC-2020	514418	417.50	417.35	0.0004	0.0386	0.0385	0.7355
15-DEC-2020	514428	117.40	120.15	-0.0232	0.0382	0.0381	0.7279
15-DEC-2020	514440	11.16	11.16	0.0000	0.0091	0.0090	0.1719
15-DEC-2020	514442	13.18	13.44	-0.0195	0.0319	0.0319	0.6094
15-DEC-2020	514448	352.95	349.70	0.0093	0.0443	0.0442	0.8444
15-DEC-2020	514450	41.45	42.75	-0.0309	0.0414	0.0414	0.7909
15-DEC-2020	514454	6.19	6.19	0.0000	0.0176	0.0175	0.3343
15-DEC-2020	514460	5.69	5.42	0.0486	0.0220	0.0222	0.4241
15-DEC-2020	514470	20.00	20.70	-0.0344	0.0394	0.0394	0.7527
15-DEC-2020	514482	4.38	4.38	0.0000	0.0075	0.0074	0.1414
15-DEC-2020	514484	7.68	7.68	0.0000	0.0147	0.0146	0.2789
15-DEC-2020	515008	35.30	34.65	0.0186	0.0160	0.0160	0.3057
15-DEC-2020	515043	63.45	62.70	0.0119	0.0342	0.0341	0.6515
15-DEC-2020	515059	11.46	11.47	-0.0009	0.0265	0.0264	0.5044
15-DEC-2020	515085	2.77	2.70	0.0256	0.0495	0.0494	0.9438
15-DEC-2020	515127	3.66	3.49	0.0476	0.0292	0.0293	0.5598
15-DEC-2020	515147	30.80	31.10	-0.0097	0.0341	0.0341	0.6515
15-DEC-2020	516003	45.75	45.00	0.0165	0.0481	0.0480	0.9170
15-DEC-2020	516020	0.98	0.98	0.0000	0.0223	0.0223	0.4260
15-DEC-2020	516030	71.90	71.15	0.0105	0.0393	0.0392	0.7489
15-DEC-2020	516032	5.45	5.66	-0.0378	0.0063	0.0068	0.1299
15-DEC-2020	516062	8.08	8.08	0.0000	0.0553	0.0552	1.0546
15-DEC-2020	516078	9.35	9.35	0.0000	0.0311	0.0310	0.5923
15-DEC-2020	516086	3.30	3.17	0.0402	0.0349	0.0349	0.6668
15-DEC-2020	516096	80.30	83.45	-0.0385	0.0341	0.0341	0.6515
15-DEC-2020	516098	3.07	3.07	0.0000	0.0119	0.0118	0.2254
15-DEC-2020	516106	4.30	4.30	0.0000	0.0370	0.0369	0.7050
15-DEC-2020	516108	74.10	75.10	-0.0134	0.0294	0.0293	0.5598
15-DEC-2020	516110	8.75	8.57	0.0208	0.0299	0.0299	0.5712
15-DEC-2020	517035	40.00	38.95	0.0266	0.0458	0.0457	0.8731
15-DEC-2020	517044	6.50	6.50	0.0000	0.0160	0.0160	0.3057
15-DEC-2020	517063	32.75	32.50	0.0077	0.0370	0.0369	0.7050
15-DEC-2020	517077	22.25	22.25	0.0000	0.0108	0.0108	0.2063
15-DEC-2020	517096	22.20	21.10	0.0508	0.0280	0.0282	0.5388
15-DEC-2020	517119	5.11	5.11	0.0000	0.0358	0.0357	0.6820
15-DEC-2020	517166	16.57	15.82	0.0463	0.0381	0.0382	0.7298
15-DEC-2020	517170	14.75	14.75	0.0000	0.0064	0.0064	0.1223
15-DEC-2020	517201	26.20	25.00	0.0469	0.0284	0.0286	0.5464
15-DEC-2020	517236	22.20	22.30	-0.0045	0.0395	0.0394	0.7527
15-DEC-2020	517238	60.00	60.50	-0.0083	0.0329	0.0328	0.6266
15-DEC-2020	517246	11.00	10.68	0.0295	0.0303	0.0303	0.5789
15-DEC-2020	517258	22.05	21.00	0.0488	0.0332	0.0333	0.6362
15-DEC-2020	517264	24.10	23.90	0.0083	0.0285	0.0284	0.5426
15-DEC-2020	517288	8.27	7.88	0.0483	0.0355	0.0356	0.6801
15-DEC-2020	517320	1.64	1.64	0.0000	0.0057	0.0057	0.1089
15-DEC-2020	517356	0.37	0.37	0.0000	0.0218	0.0218	0.4165
15-DEC-2020	517370	25.30	24.50	0.0321	0.0310	0.0310	0.5923
15-DEC-2020	517372	93.85	90.40	0.0375	0.0365	0.0365	0.6973
15-DEC-2020	517393	0.52	0.50	0.0392	0.0231	0.0232	0.4432
15-DEC-2020	517397	6.10	6.10	0.0000	0.0152	0.0151	0.2885
15-DEC-2020	517399	2.85	2.85	0.0000	0.0379	0.0378	0.7222
15-DEC-2020	517415	1.60	1.67	-0.0428	0.0317	0.0318	0.6075
15-DEC-2020	517417	143.80	142.85	0.0066	0.0311	0.0310	0.5923
15-DEC-2020	517429	40.05	40.05	0.0000	0.0395	0.0394	0.7527
15-DEC-2020	517431	3.83	3.83	0.0000	0.3380	0.3371	6.4403
15-DEC-2020	517437	130.05	130.05	0.0000	0.0341	0.0340	0.6496
15-DEC-2020	517449	170.40	169.95	0.0026	0.0311	0.0311	0.5942
15-DEC-2020	517463	0.64	0.64	0.0000	0.0178	0.0178	0.3401
15-DEC-2020	517467	5.00	4.77	0.0471	0.0252	0.0254	0.4853
15-DEC-2020	517477	124.45	124.40	0.0004	0.0339	0.0338	0.6457
15-DEC-2020	517494	9.10	9.06	0.0044	0.0433	0.0432	0.8253
15-DEC-2020	517500	121.95	123.15	-0.0098	0.0309	0.0309	0.5903
15-DEC-2020	517514	13.50	13.25	0.0187	0.0413	0.0412	0.7871
15-DEC-2020	517546	12.25	11.70	0.0459	0.0259	0.0260	0.4967
15-DEC-2020	517548	3.31	3.16	0.0464	0.0367	0.0367	0.7012
15-DEC-2020	517554	8.79	9.00	-0.0236	0.0412	0.0412	0.7871
15-DEC-2020	518011	85.30	86.90	-0.0186	0.0353	0.0352	0.6725
15-DEC-2020	518075	21.05	21.75	-0.0327	0.0281	0.0281	0.5368
15-DEC-2020	519003	56.00	57.95	-0.0342	0.0363	0.0363	0.6935
15-DEC-2020	519014	1.01	1.01	0.0000	0.0060	0.0060	0.1146
15-DEC-2020	519031	22.85	21.80	0.0470	0.0248	0.0250	0.4776
15-DEC-2020	519064	13.11	13.11	0.0000	0.0128	0.0128	0.2445
15-DEC-2020	519097	13.00	13.33	-0.0251	0.0294	0.0294	0.5617
15-DEC-2020	519152	1787.00	1785.20	0.0010	0.0285	0.0285	0.5445
15-DEC-2020	519174	1.73	1.65	0.0473	0.0194	0.0197	0.3764
15-DEC-2020	519191	18.05	18.20	-0.0083	0.0537	0.0535	1.0221
15-DEC-2020	519214	3.04	3.04	0.0000	0.0253	0.0252	0.4814
15-DEC-2020	519216	53.05	54.00	-0.0177	0.0403	0.0402	0.7680
15-DEC-2020	519230	4.85	4.85	0.0000	0.0262	0.0261	0.4986
15-DEC-2020	519234	9.78	9.77	0.0010	0.0241	0.0240	0.4585
15-DEC-2020	519238	9.49	9.49	0.0000	0.0183	0.0182	0.3477
15-DEC-2020	519242	9.50	9.50	0.0000	0.0124	0.0123	0.2350
15-DEC-2020	519262	17.50	17.60	-0.0057	0.0302	0.0301	0.5751
15-DEC-2020	519279	3.00	3.00	0.0000	0.0195	0.0194	0.3706
15-DEC-2020	519285	4.40	4.20	0.0465	0.0321	0.0322	0.6152
15-DEC-2020	519287	4.73	4.51	0.0476	0.0392	0.0392	0.7489
15-DEC-2020	519295	265.40	244.75	0.0810	0.0385	0.0388	0.7413
15-DEC-2020	519299	2.36	2.36	0.0000	0.0365	0.0364	0.6954
15-DEC-2020	519319	6.92	6.60	0.0473	0.0312	0.0313	0.5980
15-DEC-2020	519331	8.80	8.80	0.0000	0.0040	0.0040	0.0764
15-DEC-2020	519353	5.75	5.75	0.0000	0.0289	0.0288	0.5502
15-DEC-2020	519359	36.45	37.30	-0.0231	0.0427	0.0427	0.8158
15-DEC-2020	519367	152.80	155.90	-0.0201	0.0705	0.0704	1.3450
15-DEC-2020	519397	28.80	27.70	0.0389	0.1831	0.1826	3.4886
15-DEC-2020	519413	19.00	19.00	0.0000	0.0449	0.0448	0.8559
15-DEC-2020	519415	20.00	20.00	0.0000	0.0078	0.0078	0.1490
15-DEC-2020	519421	2069.05	2095.60	-0.0128	0.0237	0.0237	0.4528
15-DEC-2020	519439	8.32	8.32	0.0000	0.0053	0.0053	0.1013
15-DEC-2020	519455	20.15	20.60	-0.0221	0.0305	0.0304	0.5808
15-DEC-2020	519457	20.70	21.75	-0.0495	0.0436	0.0436	0.8330
15-DEC-2020	519463	16.36	15.59	0.0482	0.0180	0.0182	0.3477
15-DEC-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	519475	100.00	97.00	0.0305	0.0375	0.0374	0.7145
15-DEC-2020	519477	30.50	30.50	0.0000	0.0271	0.0270	0.5158
15-DEC-2020	519483	13.40	12.80	0.0458	0.0332	0.0333	0.6362
15-DEC-2020	519500	2.59	2.58	0.0039	0.0107	0.0107	0.2044
15-DEC-2020	519506	5.00	5.00	0.0000	0.0134	0.0134	0.2560
15-DEC-2020	519532	14.51	14.47	0.0028	0.0270	0.0269	0.5139
15-DEC-2020	519566	51.45	49.00	0.0488	0.0380	0.0381	0.7279
15-DEC-2020	519604	7.00	7.00	0.0000	0.0158	0.0157	0.2999
15-DEC-2020	519606	3.41	3.41	0.0000	0.0116	0.0116	0.2216
15-DEC-2020	519612	18.20	18.25	-0.0027	0.0356	0.0355	0.6782
15-DEC-2020	520073	149.00	149.45	-0.0030	0.0375	0.0374	0.7145
15-DEC-2020	520075	127.65	126.25	0.0110	0.0312	0.0311	0.5942
15-DEC-2020	520081	69.65	69.65	0.0000	0.0059	0.0058	0.1108
15-DEC-2020	520121	4.26	4.06	0.0481	0.0202	0.0204	0.3897
15-DEC-2020	520123	56.05	60.10	-0.0698	0.0419	0.0421	0.8043
15-DEC-2020	520127	8.00	8.12	-0.0149	0.0336	0.0335	0.6400
15-DEC-2020	520131	25.25	25.25	0.0000	0.0110	0.0110	0.2102
15-DEC-2020	520141	8.74	8.79	-0.0057	0.0315	0.0314	0.5999
15-DEC-2020	520155	11.88	12.50	-0.0509	0.0389	0.0390	0.7451
15-DEC-2020	521036	0.40	0.40	0.0000	0.0102	0.0101	0.1930
15-DEC-2020	521054	0.87	0.83	0.0471	0.0182	0.0185	0.3534
15-DEC-2020	521062	1.07	1.02	0.0479	0.0194	0.0196	0.3745
15-DEC-2020	521068	15.20	15.20	0.0000	0.0207	0.0206	0.3936
15-DEC-2020	521080	1.57	1.61	-0.0252	0.0304	0.0303	0.5789
15-DEC-2020	521097	86.05	84.25	0.0211	0.0341	0.0341	0.6515
15-DEC-2020	521105	17.35	16.53	0.0484	0.0280	0.0281	0.5368
15-DEC-2020	521113	11.15	10.98	0.0154	0.0489	0.0488	0.9323
15-DEC-2020	521131	3.36	3.36	0.0000	0.0307	0.0306	0.5846
15-DEC-2020	521133	1.72	1.72	0.0000	0.0076	0.0076	0.1452
15-DEC-2020	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	521141	5.45	5.27	0.0336	0.0345	0.0345	0.6591
15-DEC-2020	521149	6.75	6.75	0.0000	0.0309	0.0308	0.5884
15-DEC-2020	521151	20.90	20.90	0.0000	0.0301	0.0300	0.5731
15-DEC-2020	521161	9.50	10.00	-0.0513	0.0080	0.0087	0.1662
15-DEC-2020	521178	8.41	8.84	-0.0499	0.0222	0.0224	0.4280
15-DEC-2020	521182	1.18	1.18	0.0000	0.0276	0.0275	0.5254
15-DEC-2020	521188	6.00	5.80	0.0339	0.0200	0.0201	0.3840
15-DEC-2020	521206	0.55	0.53	0.0370	0.0268	0.0269	0.5139
15-DEC-2020	521210	4.50	4.42	0.0179	0.0167	0.0167	0.3191
15-DEC-2020	521216	19.90	20.45	-0.0273	0.0360	0.0360	0.6878
15-DEC-2020	521222	18.00	18.00	0.0000	0.0214	0.0213	0.4069
15-DEC-2020	521226	4.98	4.75	0.0473	0.0303	0.0304	0.5808
15-DEC-2020	521228	0.33	0.32	0.0308	0.0215	0.0215	0.4108
15-DEC-2020	521232	16.15	16.15	0.0000	0.0201	0.0201	0.3840
15-DEC-2020	521234	14.17	13.50	0.0484	0.0248	0.0250	0.4776
15-DEC-2020	521240	66.15	63.00	0.0488	0.0367	0.0368	0.7031
15-DEC-2020	521242	8.16	8.16	0.0000	0.0149	0.0149	0.2847
15-DEC-2020	521244	1.41	1.41	0.0000	0.0159	0.0159	0.3038
15-DEC-2020	522001	9.67	10.17	-0.0504	0.0325	0.0326	0.6228
15-DEC-2020	522004	15.70	15.47	0.0148	0.0384	0.0384	0.7336
15-DEC-2020	522005	40.90	40.70	0.0049	0.0459	0.0457	0.8731
15-DEC-2020	522017	102.75	102.55	0.0019	0.0349	0.0348	0.6649
15-DEC-2020	522027	1.92	1.92	0.0000	0.0204	0.0204	0.3897
15-DEC-2020	522036	4.46	4.46	0.0000	0.0156	0.0156	0.2980
15-DEC-2020	522091	19.00	19.00	0.0000	0.0364	0.0363	0.6935
15-DEC-2020	522101	18.45	18.60	-0.0081	0.0447	0.0446	0.8521
15-DEC-2020	522105	7.79	7.93	-0.0178	0.0393	0.0392	0.7489
15-DEC-2020	522108	455.60	453.30	0.0051	0.0300	0.0299	0.5712
15-DEC-2020	522122	1090.05	1074.45	0.0144	0.0270	0.0270	0.5158
15-DEC-2020	522134	33.25	32.95	0.0091	0.0359	0.0358	0.6840
15-DEC-2020	522152	24.50	25.30	-0.0321	0.0495	0.0495	0.9457
15-DEC-2020	522165	13.38	13.42	-0.0030	0.0396	0.0395	0.7546
15-DEC-2020	522183	84.25	86.20	-0.0229	0.0422	0.0421	0.8043
15-DEC-2020	522195	298.90	297.95	0.0032	0.0344	0.0343	0.6553
15-DEC-2020	522207	69.30	72.90	-0.0506	0.0434	0.0434	0.8292
15-DEC-2020	522209	2.92	3.07	-0.0501	0.0342	0.0343	0.6553
15-DEC-2020	522215	1477.15	1489.50	-0.0083	0.0343	0.0342	0.6534
15-DEC-2020	522229	35.00	34.80	0.0057	0.0423	0.0422	0.8062
15-DEC-2020	522231	26.25	25.10	0.0448	0.0464	0.0463	0.8846
15-DEC-2020	522237	4.72	4.72	0.0000	0.0099	0.0099	0.1891
15-DEC-2020	522245	5.32	5.32	0.0000	0.0138	0.0138	0.2636
15-DEC-2020	522251	35.20	36.50	-0.0363	0.0451	0.0450	0.8597
15-DEC-2020	522257	14.55	14.84	-0.0197	0.0423	0.0422	0.8062
15-DEC-2020	522267	25.25	25.25	0.0000	0.0343	0.0343	0.6553
15-DEC-2020	522273	14.60	14.60	0.0000	0.0201	0.0201	0.3840
15-DEC-2020	522281	82.15	83.85	-0.0205	0.0338	0.0338	0.6457
15-DEC-2020	522289	2.75	2.75	0.0000	0.0185	0.0185	0.3534
15-DEC-2020	522292	53.00	53.25	-0.0047	0.0287	0.0286	0.5464
15-DEC-2020	522294	106.10	105.50	0.0057	0.0420	0.0419	0.8005
15-DEC-2020	522650	116.70	114.45	0.0195	0.0258	0.0257	0.4910
15-DEC-2020	523007	43.50	45.50	-0.0450	0.0503	0.0503	0.9610
15-DEC-2020	523019	24.45	23.35	0.0460	0.0463	0.0463	0.8846
15-DEC-2020	523021	16.05	15.85	0.0125	0.0482	0.0480	0.9170
15-DEC-2020	523023	51.20	51.45	-0.0049	0.0300	0.0300	0.5731
15-DEC-2020	523054	415.00	415.00	0.0000	0.0179	0.0178	0.3401
15-DEC-2020	523062	5.84	5.84	0.0000	0.0151	0.0151	0.2885
15-DEC-2020	523100	12.67	12.07	0.0485	0.0346	0.0347	0.6629
15-DEC-2020	523105	24.40	24.40	0.0000	0.0074	0.0074	0.1414
15-DEC-2020	523113	16.05	16.05	0.0000	0.0144	0.0144	0.2751
15-DEC-2020	523116	197.50	188.80	0.0451	0.0277	0.0278	0.5311
15-DEC-2020	523120	58.00	55.30	0.0477	0.0304	0.0305	0.5827
15-DEC-2020	523144	24.80	24.80	0.0000	0.0358	0.0357	0.6820
15-DEC-2020	523151	7.29	7.67	-0.0508	0.0210	0.0213	0.4069
15-DEC-2020	523160	853.85	848.20	0.0066	0.0515	0.0514	0.9820
15-DEC-2020	523164	2.42	2.42	0.0000	0.0089	0.0088	0.1681
15-DEC-2020	523186	29.00	29.00	0.0000	0.0190	0.0189	0.3611
15-DEC-2020	523222	2.24	2.14	0.0457	0.0092	0.0098	0.1872
15-DEC-2020	523229	71.20	71.50	-0.0042	0.0344	0.0343	0.6553
15-DEC-2020	523232	22.95	21.90	0.0468	0.0541	0.0541	1.0336
15-DEC-2020	523242	1.50	1.43	0.0478	0.0134	0.0137	0.2617
15-DEC-2020	523248	84.20	80.90	0.0400	0.0334	0.0334	0.6381
15-DEC-2020	523277	0.37	0.36	0.0274	0.0370	0.0369	0.7050
15-DEC-2020	523289	5.71	5.58	0.0230	0.0311	0.0310	0.5923
15-DEC-2020	523315	2.04	2.04	0.0000	0.0031	0.0031	0.0592
15-DEC-2020	523323	1066.40	1084.10	-0.0165	0.0293	0.0292	0.5579
15-DEC-2020	523329	1755.05	1684.25	0.0412	0.0377	0.0378	0.7222
15-DEC-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	523351	9.12	9.12	0.0000	0.0076	0.0075	0.1433
15-DEC-2020	523369	198.50	190.40	0.0417	0.0297	0.0298	0.5693
15-DEC-2020	523373	2.50	2.63	-0.0507	0.0246	0.0248	0.4738
15-DEC-2020	523411	192.00	191.50	0.0026	0.0349	0.0348	0.6649
15-DEC-2020	523425	3.05	3.05	0.0000	0.0133	0.0133	0.2541
15-DEC-2020	523449	23.70	24.15	-0.0188	0.0312	0.0312	0.5961
15-DEC-2020	523465	27.00	26.60	0.0149	0.0418	0.0417	0.7967
15-DEC-2020	523475	22.35	20.35	0.0937	0.0484	0.0487	0.9304
15-DEC-2020	523483	170.25	167.20	0.0181	0.0412	0.0411	0.7852
15-DEC-2020	523489	9.49	9.49	0.0000	0.0353	0.0352	0.6725
15-DEC-2020	523519	3.76	3.86	-0.0262	0.0262	0.0262	0.5006
15-DEC-2020	523537	18.66	18.88	-0.0117	0.0385	0.0384	0.7336
15-DEC-2020	523550	9.79	9.68	0.0113	0.0398	0.0398	0.7604
15-DEC-2020	523566	29.85	29.85	0.0000	0.0231	0.0230	0.4394
15-DEC-2020	523586	126.20	125.80	0.0032	0.0381	0.0380	0.7260
15-DEC-2020	523594	19.50	19.25	0.0129	0.0284	0.0283	0.5407
15-DEC-2020	523606	238.75	237.10	0.0069	0.0423	0.0422	0.8062
15-DEC-2020	523620	27.15	25.90	0.0471	0.0316	0.0317	0.6056
15-DEC-2020	523638	66.35	66.00	0.0053	0.0426	0.0425	0.8120
15-DEC-2020	523650	7.77	7.77	0.0000	0.0145	0.0145	0.2770
15-DEC-2020	523652	1.70	1.70	0.0000	0.0108	0.0107	0.2044
15-DEC-2020	523672	73.45	69.90	0.0495	0.0372	0.0373	0.7126
15-DEC-2020	523676	19.95	19.55	0.0203	0.0321	0.0321	0.6133
15-DEC-2020	523696	52.00	52.15	-0.0029	0.0241	0.0241	0.4604
15-DEC-2020	523710	221.70	216.80	0.0223	0.0272	0.0272	0.5197
15-DEC-2020	523712	0.95	0.95	0.0000	0.0122	0.0122	0.2331
15-DEC-2020	523722	0.82	0.82	0.0000	0.0226	0.0225	0.4299
15-DEC-2020	523732	5.63	5.37	0.0473	0.0300	0.0301	0.5751
15-DEC-2020	523752	2.14	2.24	-0.0457	0.0199	0.0201	0.3840
15-DEC-2020	523782	27.15	27.55	-0.0146	0.0397	0.0396	0.7566
15-DEC-2020	523790	13.21	13.21	0.0000	0.0103	0.0103	0.1968
15-DEC-2020	523826	4.74	4.74	0.0000	0.0172	0.0172	0.3286
15-DEC-2020	523832	1.27	1.21	0.0484	0.0248	0.0250	0.4776
15-DEC-2020	523840	16.15	17.25	-0.0659	0.0397	0.0398	0.7604
15-DEC-2020	523842	2.91	2.95	-0.0137	0.0381	0.0380	0.7260
15-DEC-2020	523844	6.05	6.36	-0.0500	0.0187	0.0190	0.3630
15-DEC-2020	523850	231.45	233.95	-0.0107	0.0369	0.0368	0.7031
15-DEC-2020	523862	2.52	2.52	0.0000	0.0116	0.0116	0.2216
15-DEC-2020	523874	0.23	0.23	0.0000	0.0170	0.0170	0.3248
15-DEC-2020	523888	5.94	5.94	0.0000	0.0090	0.0090	0.1719
15-DEC-2020	523896	13.10	13.10	0.0000	0.0193	0.0193	0.3687
15-DEC-2020	524013	7.21	6.87	0.0483	0.0402	0.0403	0.7699
15-DEC-2020	524031	0.78	0.79	-0.0127	0.0170	0.0170	0.3248
15-DEC-2020	524037	85.75	80.30	0.0657	0.0397	0.0399	0.7623
15-DEC-2020	524038	1.19	1.25	-0.0492	0.0274	0.0276	0.5273
15-DEC-2020	524080	30.00	30.00	0.0000	0.0313	0.0313	0.5980
15-DEC-2020	524091	171.60	167.90	0.0218	0.0304	0.0304	0.5808
15-DEC-2020	524136	101.25	106.65	-0.0520	0.0354	0.0355	0.6782
15-DEC-2020	524156	44.30	44.30	0.0000	0.0229	0.0228	0.4356
15-DEC-2020	524174	6.70	6.83	-0.0192	0.0347	0.0346	0.6610
15-DEC-2020	524202	22.55	23.45	-0.0391	0.0348	0.0348	0.6649
15-DEC-2020	524210	5.30	5.30	0.0000	0.0182	0.0182	0.3477
15-DEC-2020	524218	115.85	105.35	0.0950	0.0442	0.0446	0.8521
15-DEC-2020	524288	96.50	97.55	-0.0108	0.0352	0.0351	0.6706
15-DEC-2020	524314	7.12	7.31	-0.0263	0.0338	0.0337	0.6438
15-DEC-2020	524322	3.70	3.89	-0.0501	0.0208	0.0210	0.4012
15-DEC-2020	524332	82.65	81.75	0.0109	0.0342	0.0341	0.6515
15-DEC-2020	524336	39.20	37.35	0.0483	0.0329	0.0330	0.6305
15-DEC-2020	524342	410.35	390.90	0.0486	0.0364	0.0365	0.6973
15-DEC-2020	524400	27.95	27.95	0.0000	0.0351	0.0350	0.6687
15-DEC-2020	524408	48.80	46.50	0.0483	0.0282	0.0283	0.5407
15-DEC-2020	524412	28.35	28.45	-0.0035	0.0450	0.0449	0.8578
15-DEC-2020	524414	6.05	6.05	0.0000	0.0322	0.0321	0.6133
15-DEC-2020	524434	3.18	3.18	0.0000	0.0069	0.0069	0.1318
15-DEC-2020	524440	20.90	20.15	0.0365	0.0453	0.0453	0.8655
15-DEC-2020	524444	152.95	153.00	-0.0003	0.0309	0.0309	0.5903
15-DEC-2020	524458	9.25	9.25	0.0000	0.0082	0.0082	0.1567
15-DEC-2020	524470	3.33	3.18	0.0461	0.0440	0.0440	0.8406
15-DEC-2020	524480	257.95	258.55	-0.0023	0.0336	0.0335	0.6400
15-DEC-2020	524488	0.90	0.86	0.0455	0.0316	0.0317	0.6056
15-DEC-2020	524502	12.25	12.25	0.0000	0.0103	0.0103	0.1968
15-DEC-2020	524506	310.10	316.85	-0.0215	0.0376	0.0376	0.7183
15-DEC-2020	524514	15.40	15.40	0.0000	0.0089	0.0089	0.1700
15-DEC-2020	524516	5.40	5.50	-0.0183	0.0213	0.0213	0.4069
15-DEC-2020	524520	22.05	22.30	-0.0113	0.0347	0.0346	0.6610
15-DEC-2020	524522	15.30	14.96	0.0225	0.0329	0.0328	0.6266
15-DEC-2020	524534	22.00	21.00	0.0465	0.0374	0.0374	0.7145
15-DEC-2020	524542	179.90	178.25	0.0092	0.0238	0.0238	0.4547
15-DEC-2020	524564	4.83	4.86	-0.0062	0.0192	0.0191	0.3649
15-DEC-2020	524572	17.81	17.47	0.0193	0.0217	0.0217	0.4146
15-DEC-2020	524576	18.35	17.55	0.0446	0.0466	0.0466	0.8903
15-DEC-2020	524580	13.10	13.10	0.0000	0.0263	0.0262	0.5006
15-DEC-2020	524582	37.50	36.00	0.0408	0.0364	0.0364	0.6954
15-DEC-2020	524590	16.00	16.00	0.0000	0.0148	0.0147	0.2808
15-DEC-2020	524592	2.85	2.85	0.0000	0.0241	0.0240	0.4585
15-DEC-2020	524594	47.00	43.25	0.0832	0.0426	0.0429	0.8196
15-DEC-2020	524604	5.00	5.00	0.0000	0.0089	0.0089	0.1700
15-DEC-2020	524606	6.00	6.18	-0.0296	0.0378	0.0377	0.7203
15-DEC-2020	524622	1.59	1.52	0.0450	0.0155	0.0158	0.3019
15-DEC-2020	524624	5.85	5.60	0.0437	0.0207	0.0208	0.3974
15-DEC-2020	524628	9.20	9.20	0.0000	0.0090	0.0090	0.1719
15-DEC-2020	524632	46.75	44.55	0.0482	0.0297	0.0298	0.5693
15-DEC-2020	524634	179.30	181.05	-0.0097	0.0418	0.0417	0.7967
15-DEC-2020	524640	19.85	19.30	0.0281	0.0346	0.0346	0.6610
15-DEC-2020	524648	68.25	69.85	-0.0232	0.0383	0.0383	0.7317
15-DEC-2020	524654	80.00	80.65	-0.0081	0.0366	0.0365	0.6973
15-DEC-2020	524661	2.14	2.10	0.0189	0.0206	0.0206	0.3936
15-DEC-2020	524663	41.40	40.60	0.0195	0.0367	0.0367	0.7012
15-DEC-2020	524675	4.74	4.66	0.0170	0.0315	0.0314	0.5999
15-DEC-2020	524687	6.98	6.84	0.0203	0.0382	0.0381	0.7279
15-DEC-2020	524703	40.30	38.40	0.0483	0.0444	0.0444	0.8483
15-DEC-2020	524711	10.98	12.07	-0.0946	0.0438	0.0442	0.8444
15-DEC-2020	524717	151.60	152.45	-0.0056	0.0417	0.0416	0.7948
15-DEC-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	524727	17.22	16.40	0.0488	0.0468	0.0469	0.8960
15-DEC-2020	524731	433.35	436.05	-0.0062	0.0324	0.0323	0.6171
15-DEC-2020	524743	41.85	39.90	0.0477	0.0322	0.0323	0.6171
15-DEC-2020	524748	23.45	23.00	0.0194	0.0373	0.0372	0.7107
15-DEC-2020	524752	32.00	29.10	0.0950	0.0364	0.0369	0.7050
15-DEC-2020	524758	342.00	340.25	0.0051	0.0359	0.0358	0.6840
15-DEC-2020	524764	5.45	5.34	0.0204	0.0386	0.0385	0.7355
15-DEC-2020	524768	25.25	25.76	-0.0200	0.0380	0.0380	0.7260
15-DEC-2020	524774	1093.25	1120.55	-0.0247	0.0357	0.0356	0.6801
15-DEC-2020	524790	250.10	254.70	-0.0182	0.0435	0.0434	0.8292
15-DEC-2020	524808	22.60	22.65	-0.0022	0.0370	0.0369	0.7050
15-DEC-2020	524818	41.20	41.90	-0.0168	0.0385	0.0384	0.7336
15-DEC-2020	524828	84.25	81.65	0.0313	0.0262	0.0262	0.5006
15-DEC-2020	526001	3.62	3.80	-0.0485	0.0281	0.0283	0.5407
15-DEC-2020	526025	4.85	4.85	0.0000	0.0161	0.0161	0.3076
15-DEC-2020	526043	32.25	32.35	-0.0031	0.0405	0.0404	0.7718
15-DEC-2020	526073	183.95	183.85	0.0005	0.0337	0.0336	0.6419
15-DEC-2020	526081	0.80	0.80	0.0000	0.0156	0.0155	0.2961
15-DEC-2020	526095	9.35	8.91	0.0482	0.0220	0.0222	0.4241
15-DEC-2020	526113	15.25	15.25	0.0000	0.0243	0.0242	0.4623
15-DEC-2020	526115	3.20	3.20	0.0000	0.0129	0.0129	0.2465
15-DEC-2020	526117	260.00	258.90	0.0042	0.0393	0.0392	0.7489
15-DEC-2020	526125	17.50	17.50	0.0000	0.0079	0.0078	0.1490
15-DEC-2020	526133	2.32	2.44	-0.0504	0.0286	0.0288	0.5502
15-DEC-2020	526137	21.00	20.65	0.0168	0.0353	0.0352	0.6725
15-DEC-2020	526139	5.09	5.17	-0.0156	0.0275	0.0275	0.5254
15-DEC-2020	526143	5.43	5.18	0.0471	0.0434	0.0434	0.8292
15-DEC-2020	526159	170.00	170.55	-0.0032	0.0462	0.0461	0.8807
15-DEC-2020	526161	60.00	58.05	0.0330	0.0363	0.0362	0.6916
15-DEC-2020	526169	169.75	168.25	0.0089	0.0421	0.0420	0.8024
15-DEC-2020	526173	17.33	17.63	-0.0172	0.0363	0.0363	0.6935
15-DEC-2020	526179	88.10	87.50	0.0068	0.0367	0.0366	0.6992
15-DEC-2020	526187	1.41	1.48	-0.0485	0.0168	0.0171	0.3267
15-DEC-2020	526193	5.44	5.44	0.0000	0.0235	0.0234	0.4471
15-DEC-2020	526195	3.14	3.30	-0.0497	0.0086	0.0093	0.1777
15-DEC-2020	526211	1.62	1.55	0.0442	0.0151	0.0154	0.2942
15-DEC-2020	526225	8.03	7.65	0.0485	0.0240	0.0241	0.4604
15-DEC-2020	526231	35.05	35.75	-0.0198	0.0404	0.0403	0.7699
15-DEC-2020	526237	7.00	6.95	0.0072	0.0179	0.0178	0.3401
15-DEC-2020	526241	4.18	4.18	0.0000	0.0264	0.0263	0.5025
15-DEC-2020	526251	6.60	6.60	0.0000	0.0113	0.0113	0.2159
15-DEC-2020	526269	46.90	44.70	0.0480	0.0267	0.0268	0.5120
15-DEC-2020	526301	22.36	21.30	0.0486	0.0330	0.0331	0.6324
15-DEC-2020	526315	53.55	50.35	0.0616	0.0377	0.0379	0.7241
15-DEC-2020	526335	10.26	10.06	0.0197	0.0202	0.0202	0.3859
15-DEC-2020	526355	18.96	18.59	0.0197	0.0312	0.0312	0.5961
15-DEC-2020	526365	10.50	10.98	-0.0447	0.0476	0.0476	0.9094
15-DEC-2020	526373	21.59	20.57	0.0484	0.0238	0.0240	0.4585
15-DEC-2020	526407	21.00	20.85	0.0072	0.0332	0.0331	0.6324
15-DEC-2020	526409	21.00	21.50	-0.0235	0.0421	0.0420	0.8024
15-DEC-2020	526415	16.45	16.40	0.0030	0.0312	0.0311	0.5942
15-DEC-2020	526423	46.55	42.35	0.0946	0.0405	0.0410	0.7833
15-DEC-2020	526431	2.71	2.71	0.0000	0.0070	0.0069	0.1318
15-DEC-2020	526433	153.40	158.10	-0.0302	0.0362	0.0361	0.6897
15-DEC-2020	526435	131.25	125.00	0.0488	0.0268	0.0269	0.5139
15-DEC-2020	526441	0.47	0.45	0.0435	0.0305	0.0306	0.5846
15-DEC-2020	526445	7.94	8.35	-0.0503	0.0191	0.0194	0.3706
15-DEC-2020	526471	4.13	4.30	-0.0403	0.0336	0.0336	0.6419
15-DEC-2020	526473	2.06	2.06	0.0000	0.0212	0.0212	0.4050
15-DEC-2020	526477	7.01	6.68	0.0482	0.0258	0.0260	0.4967
15-DEC-2020	526479	35.60	34.95	0.0184	0.0344	0.0343	0.6553
15-DEC-2020	526481	15.25	15.99	-0.0474	0.0368	0.0369	0.7050
15-DEC-2020	526490	1.69	1.61	0.0485	0.0156	0.0159	0.3038
15-DEC-2020	526492	55.20	57.05	-0.0330	0.0488	0.0487	0.9304
15-DEC-2020	526494	5.30	5.30	0.0000	0.0199	0.0198	0.3783
15-DEC-2020	526500	8.85	8.85	0.0000	0.0205	0.0205	0.3917
15-DEC-2020	526504	1.95	1.86	0.0473	0.0304	0.0305	0.5827
15-DEC-2020	526506	62.45	59.50	0.0484	0.0244	0.0246	0.4700
15-DEC-2020	526519	14.86	15.00	-0.0094	0.0468	0.0467	0.8922
15-DEC-2020	526525	16.53	16.86	-0.0198	0.0218	0.0218	0.4165
15-DEC-2020	526532	5.07	5.07	0.0000	0.0145	0.0144	0.2751
15-DEC-2020	526538	1.98	1.98	0.0000	0.0314	0.0314	0.5999
15-DEC-2020	526544	19.15	19.00	0.0079	0.0347	0.0346	0.6610
15-DEC-2020	526546	10.44	10.00	0.0431	0.0409	0.0409	0.7814
15-DEC-2020	526554	9.50	9.50	0.0000	0.0099	0.0099	0.1891
15-DEC-2020	526568	18.57	18.57	0.0000	0.0286	0.0286	0.5464
15-DEC-2020	526570	9.40	9.40	0.0000	0.0058	0.0058	0.1108
15-DEC-2020	526574	7.25	6.91	0.0480	0.0233	0.0235	0.4490
15-DEC-2020	526586	379.25	386.25	-0.0183	0.0266	0.0266	0.5082
15-DEC-2020	526588	6.79	7.14	-0.0503	0.0194	0.0197	0.3764
15-DEC-2020	526604	8.50	8.54	-0.0047	0.0306	0.0305	0.5827
15-DEC-2020	526614	6.70	6.57	0.0196	0.0343	0.0342	0.6534
15-DEC-2020	526616	23.30	22.90	0.0173	0.0387	0.0386	0.7375
15-DEC-2020	526622	0.17	0.17	0.0000	0.0211	0.0211	0.4031
15-DEC-2020	526628	6.85	6.85	0.0000	0.0144	0.0143	0.2732
15-DEC-2020	526638	8.49	8.09	0.0483	0.0576	0.0576	1.1004
15-DEC-2020	526640	12.55	12.90	-0.0275	0.0305	0.0305	0.5827
15-DEC-2020	526654	36.00	36.00	0.0000	0.0133	0.0133	0.2541
15-DEC-2020	526687	4.06	3.87	0.0479	0.0303	0.0305	0.5827
15-DEC-2020	526689	16.05	16.00	0.0031	0.0243	0.0242	0.4623
15-DEC-2020	526703	80.40	81.85	-0.0179	0.0354	0.0353	0.6744
15-DEC-2020	526705	72.95	72.95	0.0000	0.0271	0.0270	0.5158
15-DEC-2020	526711	4.40	4.40	0.0000	0.0186	0.0185	0.3534
15-DEC-2020	526721	49.95	49.15	0.0161	0.0312	0.0311	0.5942
15-DEC-2020	526723	40.20	39.15	0.0265	0.0471	0.0470	0.8979
15-DEC-2020	526727	21.35	22.05	-0.0323	0.0395	0.0394	0.7527
15-DEC-2020	526731	75.35	74.20	0.0154	0.0419	0.0418	0.7986
15-DEC-2020	526737	3.20	3.10	0.0317	0.0360	0.0360	0.6878
15-DEC-2020	526739	164.55	169.10	-0.0273	0.0280	0.0280	0.5349
15-DEC-2020	526747	79.95	78.95	0.0126	0.0374	0.0374	0.7145
15-DEC-2020	526751	8.50	8.50	0.0000	0.0165	0.0165	0.3152
15-DEC-2020	526755	2.46	2.58	-0.0476	0.0377	0.0377	0.7203
15-DEC-2020	526761	4.30	4.52	-0.0499	0.0311	0.0313	0.5980
15-DEC-2020	526775	72.05	70.25	0.0253	0.0438	0.0437	0.8349
15-DEC-2020	526783	253.10	257.75	-0.0182	0.0351	0.0350	0.6687
15-DEC-2020	526795	3.15	3.15	0.0000	0.0082	0.0082	0.1567
15-DEC-2020	526799	19.50	19.50	0.0000	0.0206	0.0206	0.3936
15-DEC-2020	526813	2.43	2.43	0.0000	0.0209	0.0209	0.3993
15-DEC-2020	526817	706.45	705.30	0.0016	0.0267	0.0266	0.5082
15-DEC-2020	526821	284.50	287.20	-0.0094	0.0348	0.0347	0.6629
15-DEC-2020	526823	5.51	5.25	0.0483	0.0193	0.0196	0.3745
15-DEC-2020	526827	5.35	5.10	0.0479	0.0251	0.0253	0.4834
15-DEC-2020	526839	11.60	12.20	-0.0504	0.0309	0.0311	0.5942
15-DEC-2020	526847	12.12	12.12	0.0000	0.0253	0.0252	0.4814
15-DEC-2020	526851	63.10	63.10	0.0000	0.0262	0.0261	0.4986
15-DEC-2020	526853	45.60	46.20	-0.0131	0.0295	0.0294	0.5617
15-DEC-2020	526859	0.72	0.70	0.0282	0.0197	0.0197	0.3764
15-DEC-2020	526861	8.83	8.83	0.0000	0.0469	0.0468	0.8941
15-DEC-2020	526871	10.50	11.05	-0.0511	0.0251	0.0253	0.4834
15-DEC-2020	526887	0.48	0.48	0.0000	0.0088	0.0087	0.1662
15-DEC-2020	526891	4.70	4.70	0.0000	0.0080	0.0080	0.1528
15-DEC-2020	526899	9.18	9.03	0.0165	0.0371	0.0370	0.7069
15-DEC-2020	526901	8.50	8.50	0.0000	0.0160	0.0160	0.3057
15-DEC-2020	526905	6.40	6.11	0.0464	0.0344	0.0345	0.6591
15-DEC-2020	526931	39.55	41.15	-0.0397	0.0453	0.0453	0.8655
15-DEC-2020	526935	21.00	20.00	0.0488	0.0212	0.0214	0.4088
15-DEC-2020	526945	37.40	38.90	-0.0393	0.0219	0.0220	0.4203
15-DEC-2020	526951	843.05	833.75	0.0111	0.0325	0.0324	0.6190
15-DEC-2020	526959	2.52	2.52	0.0000	0.0260	0.0259	0.4948
15-DEC-2020	526961	24.50	24.50	0.0000	0.0073	0.0073	0.1395
15-DEC-2020	526965	36.80	36.00	0.0220	0.0289	0.0289	0.5521
15-DEC-2020	526967	2.99	2.99	0.0000	0.1977	0.1972	3.7675
15-DEC-2020	526971	33.00	31.85	0.0355	0.0377	0.0377	0.7203
15-DEC-2020	526977	8.12	8.12	0.0000	0.0069	0.0069	0.1318
15-DEC-2020	526981	48.75	53.95	-0.1014	0.0379	0.0385	0.7355
15-DEC-2020	526983	5.64	5.64	0.0000	0.0082	0.0082	0.1567
15-DEC-2020	527005	11.50	11.50	0.0000	0.0126	0.0125	0.2388
15-DEC-2020	530025	9.40	9.19	0.0226	0.0154	0.0155	0.2961
15-DEC-2020	530035	9.46	9.46	0.0000	0.0160	0.0160	0.3057
15-DEC-2020	530037	2.00	2.00	0.0000	0.0058	0.0057	0.1089
15-DEC-2020	530043	70.05	72.60	-0.0358	0.0440	0.0439	0.8387
15-DEC-2020	530045	10.24	10.20	0.0039	0.0491	0.0489	0.9342
15-DEC-2020	530053	9.37	9.36	0.0011	0.0132	0.0132	0.2522
15-DEC-2020	530055	4.47	4.47	0.0000	0.0062	0.0062	0.1185
15-DEC-2020	530057	78.30	74.60	0.0484	0.0194	0.0197	0.3764
15-DEC-2020	530063	2.52	2.40	0.0488	0.0219	0.0221	0.4222
15-DEC-2020	530065	3.45	3.63	-0.0509	0.0252	0.0254	0.4853
15-DEC-2020	530067	293.05	293.50	-0.0015	0.0436	0.0435	0.8311
15-DEC-2020	530077	67.70	68.60	-0.0132	0.0390	0.0389	0.7432
15-DEC-2020	530079	57.75	54.30	0.0616	0.0453	0.0454	0.8674
15-DEC-2020	530095	24.25	24.25	0.0000	0.0152	0.0152	0.2904
15-DEC-2020	530109	10.49	10.10	0.0379	0.0369	0.0370	0.7069
15-DEC-2020	530111	20.00	20.00	0.0000	0.0280	0.0280	0.5349
15-DEC-2020	530119	21.33	20.35	0.0470	0.0247	0.0248	0.4738
15-DEC-2020	530125	133.30	136.15	-0.0212	0.0445	0.0444	0.8483
15-DEC-2020	530127	11.98	11.50	0.0409	0.0349	0.0349	0.6668
15-DEC-2020	530129	315.35	313.00	0.0075	0.0362	0.0361	0.6897
15-DEC-2020	530131	22.51	22.87	-0.0159	0.0381	0.0380	0.7260
15-DEC-2020	530133	26.50	26.25	0.0095	0.0362	0.0361	0.6897
15-DEC-2020	530139	3.70	3.70	0.0000	0.0115	0.0115	0.2197
15-DEC-2020	530141	3.00	3.00	0.0000	0.0086	0.0086	0.1643
15-DEC-2020	530145	9.39	9.88	-0.0509	0.0358	0.0359	0.6859
15-DEC-2020	530151	43.55	42.30	0.0291	0.0380	0.0380	0.7260
15-DEC-2020	530161	5.60	5.60	0.0000	0.0084	0.0084	0.1605
15-DEC-2020	530163	49.15	48.75	0.0082	0.0337	0.0336	0.6419
15-DEC-2020	530167	2.65	2.65	0.0000	0.0067	0.0067	0.1280
15-DEC-2020	530169	6.82	6.50	0.0481	0.0323	0.0324	0.6190
15-DEC-2020	530171	3.14	3.29	-0.0467	0.0196	0.0199	0.3802
15-DEC-2020	530173	5.13	5.13	0.0000	0.0175	0.0175	0.3343
15-DEC-2020	530175	23.10	23.25	-0.0065	0.0511	0.0510	0.9744
15-DEC-2020	530177	5.80	5.80	0.0000	0.0323	0.0322	0.6152
15-DEC-2020	530179	4.52	4.52	0.0000	0.0021	0.0021	0.0401
15-DEC-2020	530185	3.31	3.18	0.0401	0.0421	0.0421	0.8043
15-DEC-2020	530187	0.69	0.66	0.0445	0.0266	0.0268	0.5120
15-DEC-2020	530197	6.30	6.63	-0.0511	0.0291	0.0293	0.5598
15-DEC-2020	530201	8.87	9.30	-0.0473	0.0401	0.0401	0.7661
15-DEC-2020	530207	22.25	21.55	0.0320	0.0349	0.0349	0.6668
15-DEC-2020	530213	9.45	9.45	0.0000	0.0067	0.0067	0.1280
15-DEC-2020	530215	25.95	25.30	0.0254	0.0295	0.0295	0.5636
15-DEC-2020	530219	38.90	38.90	0.0000	0.0097	0.0097	0.1853
15-DEC-2020	530231	13.96	13.96	0.0000	0.0050	0.0050	0.0955
15-DEC-2020	530233	82.90	83.85	-0.0114	0.0449	0.0447	0.8540
15-DEC-2020	530235	6.55	6.43	0.0185	0.0219	0.0218	0.4165
15-DEC-2020	530245	42.75	45.00	-0.0513	0.0216	0.0218	0.4165
15-DEC-2020	530249	8.81	8.81	0.0000	0.0168	0.0167	0.3191
15-DEC-2020	530253	12.07	12.07	0.0000	0.0098	0.0098	0.1872
15-DEC-2020	530259	8.97	8.97	0.0000	0.0289	0.0288	0.5502
15-DEC-2020	530263	0.81	0.82	-0.0123	0.0276	0.0275	0.5254
15-DEC-2020	530265	18.00	18.00	0.0000	0.0281	0.0280	0.5349
15-DEC-2020	530267	8.05	8.05	0.0000	0.0166	0.0166	0.3171
15-DEC-2020	530281	2.20	2.20	0.0000	0.0137	0.0137	0.2617
15-DEC-2020	530289	12.66	12.66	0.0000	0.0139	0.0139	0.2656
15-DEC-2020	530291	9.95	9.95	0.0000	0.0094	0.0094	0.1796
15-DEC-2020	530305	11.72	11.73	-0.0009	0.0414	0.0413	0.7890
15-DEC-2020	530307	91.00	93.30	-0.0250	0.0354	0.0354	0.6763
15-DEC-2020	530309	24.95	25.10	-0.0060	0.0324	0.0324	0.6190
15-DEC-2020	530313	45.50	45.55	-0.0011	0.0351	0.0351	0.6706
15-DEC-2020	530315	55.70	56.10	-0.0072	0.0347	0.0346	0.6610
15-DEC-2020	530317	34.90	34.75	0.0043	0.0414	0.0413	0.7890
15-DEC-2020	530331	176.00	185.00	-0.0499	0.0395	0.0395	0.7546
15-DEC-2020	530341	145.55	152.95	-0.0496	0.0370	0.0371	0.7088
15-DEC-2020	530355	87.55	89.15	-0.0181	0.0320	0.0320	0.6114
15-DEC-2020	530357	3.41	3.41	0.0000	0.0143	0.0143	0.2732
15-DEC-2020	530369	18.85	19.70	-0.0441	0.0356	0.0356	0.6801
15-DEC-2020	530401	23.25	22.60	0.0284	0.0304	0.0304	0.5808
15-DEC-2020	530405	8.66	8.25	0.0485	0.0313	0.0314	0.5999
15-DEC-2020	530407	4.30	4.30	0.0000	0.0182	0.0182	0.3477
15-DEC-2020	530419	23.60	24.35	-0.0313	0.0458	0.0457	0.8731
15-DEC-2020	530421	6.55	6.55	0.0000	0.0276	0.0275	0.5254
15-DEC-2020	530427	18.90	19.89	-0.0511	0.0346	0.0347	0.6629
15-DEC-2020	530429	4.40	4.50	-0.0225	0.0192	0.0192	0.3668
15-DEC-2020	530431	35.70	36.25	-0.0153	0.0270	0.0270	0.5158
15-DEC-2020	530433	44.65	42.00	0.0612	0.0481	0.0482	0.9209
15-DEC-2020	530439	1.59	1.52	0.0450	0.1697	0.1693	3.2345
15-DEC-2020	530443	4.90	4.90	0.0000	0.0055	0.0054	0.1032
15-DEC-2020	530445	1.08	1.13	-0.0453	0.0243	0.0244	0.4662
15-DEC-2020	530449	16.05	15.95	0.0063	0.0230	0.0230	0.4394
15-DEC-2020	530457	2.34	2.34	0.0000	0.0071	0.0071	0.1356
15-DEC-2020	530459	15.74	14.86	0.0575	0.0421	0.0422	0.8062
15-DEC-2020	530461	4.85	4.76	0.0187	0.0466	0.0465	0.8884
15-DEC-2020	530469	4.00	4.00	0.0000	0.0134	0.0133	0.2541
15-DEC-2020	530475	32.15	31.55	0.0188	0.0308	0.0308	0.5884
15-DEC-2020	530477	192.50	163.05	0.1660	0.0354	0.0372	0.7107
15-DEC-2020	530495	27.10	27.10	0.0000	0.0183	0.0183	0.3496
15-DEC-2020	530499	327.15	335.40	-0.0249	0.0365	0.0365	0.6973
15-DEC-2020	530521	37.00	38.50	-0.0397	0.0478	0.0478	0.9132
15-DEC-2020	530525	1.51	1.44	0.0475	0.0170	0.0173	0.3305
15-DEC-2020	530533	47.05	47.90	-0.0179	0.0332	0.0331	0.6324
15-DEC-2020	530537	16.65	16.65	0.0000	0.0027	0.0027	0.0516
15-DEC-2020	530543	6.30	6.63	-0.0511	0.0338	0.0339	0.6477
15-DEC-2020	530545	85.00	85.00	0.0000	0.0410	0.0409	0.7814
15-DEC-2020	530557	0.20	0.21	-0.0488	0.0226	0.0228	0.4356
15-DEC-2020	530565	1.52	1.58	-0.0387	0.0979	0.0977	1.8666
15-DEC-2020	530571	1.64	1.72	-0.0476	0.0085	0.0092	0.1758
15-DEC-2020	530577	16.45	15.70	0.0467	0.0294	0.0295	0.5636
15-DEC-2020	530579	2.66	2.80	-0.0513	0.0433	0.0433	0.8272
15-DEC-2020	530581	3.90	3.90	0.0000	0.0304	0.0303	0.5789
15-DEC-2020	530585	76.00	75.15	0.0112	0.0423	0.0422	0.8062
15-DEC-2020	530589	79.45	78.15	0.0165	0.0426	0.0425	0.8120
15-DEC-2020	530595	9.31	9.31	0.0000	0.0187	0.0187	0.3573
15-DEC-2020	530601	2.28	2.40	-0.0513	0.0126	0.0131	0.2503
15-DEC-2020	530609	5.68	5.41	0.0487	0.0342	0.0343	0.6553
15-DEC-2020	530611	0.38	0.37	0.0267	0.0155	0.0155	0.2961
15-DEC-2020	530615	9.55	9.55	0.0000	0.0181	0.0181	0.3458
15-DEC-2020	530617	20.62	20.22	0.0196	0.0342	0.0341	0.6515
15-DEC-2020	530621	17.80	17.69	0.0062	0.0480	0.0478	0.9132
15-DEC-2020	530627	97.75	99.25	-0.0152	0.0323	0.0322	0.6152
15-DEC-2020	530643	41.00	41.10	-0.0024	0.0413	0.0412	0.7871
15-DEC-2020	530663	1.26	1.31	-0.0389	0.0362	0.0362	0.6916
15-DEC-2020	530665	10.37	9.88	0.0484	0.0339	0.0340	0.6496
15-DEC-2020	530669	3.70	3.53	0.0470	0.0160	0.0163	0.3114
15-DEC-2020	530675	11.50	11.50	0.0000	0.0185	0.0184	0.3515
15-DEC-2020	530677	14.01	14.09	-0.0057	0.0370	0.0369	0.7050
15-DEC-2020	530683	11.85	11.85	0.0000	0.0043	0.0043	0.0822
15-DEC-2020	530689	31.30	31.60	-0.0095	0.0409	0.0408	0.7795
15-DEC-2020	530695	11.50	10.53	0.0881	0.0430	0.0433	0.8272
15-DEC-2020	530697	36.10	32.20	0.1143	0.0403	0.0410	0.7833
15-DEC-2020	530705	6.36	6.36	0.0000	0.0054	0.0054	0.1032
15-DEC-2020	530709	18.20	18.20	0.0000	0.0290	0.0289	0.5521
15-DEC-2020	530711	18.80	18.80	0.0000	0.0363	0.0362	0.6916
15-DEC-2020	530713	1.99	1.90	0.0463	0.0236	0.0237	0.4528
15-DEC-2020	530723	55.25	54.00	0.0229	0.0224	0.0224	0.4280
15-DEC-2020	530733	24.10	25.20	-0.0446	0.0258	0.0260	0.4967
15-DEC-2020	530735	6.40	6.40	0.0000	0.0257	0.0257	0.4910
15-DEC-2020	530741	48.25	49.30	-0.0215	0.0302	0.0301	0.5751
15-DEC-2020	530747	3.45	3.45	0.0000	0.0078	0.0078	0.1490
15-DEC-2020	530755	6.48	6.18	0.0474	0.0192	0.0195	0.3725
15-DEC-2020	530765	1.20	1.20	0.0000	0.0133	0.0133	0.2541
15-DEC-2020	530771	12.96	12.35	0.0482	0.0315	0.0316	0.6037
15-DEC-2020	530777	6.10	6.10	0.0000	0.0158	0.0158	0.3019
15-DEC-2020	530779	2.58	2.58	0.0000	0.0184	0.0184	0.3515
15-DEC-2020	530783	4.51	4.51	0.0000	0.0072	0.0072	0.1376
15-DEC-2020	530787	6.33	6.33	0.0000	0.0072	0.0072	0.1376
15-DEC-2020	530789	133.00	133.00	0.0000	0.0330	0.0329	0.6286
15-DEC-2020	530795	3.99	3.99	0.0000	0.0117	0.0117	0.2235
15-DEC-2020	530797	17.10	17.10	0.0000	0.0124	0.0123	0.2350
15-DEC-2020	530799	7.20	7.20	0.0000	0.0068	0.0068	0.1299
15-DEC-2020	530805	17.05	17.05	0.0000	0.0220	0.0220	0.4203
15-DEC-2020	530807	16.20	16.20	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	530809	12.70	13.29	-0.0454	0.0269	0.0271	0.5177
15-DEC-2020	530815	22.90	21.85	0.0469	0.0463	0.0463	0.8846
15-DEC-2020	530821	14.99	14.50	0.0332	0.0355	0.0355	0.6782
15-DEC-2020	530825	32.00	30.00	0.0645	0.0475	0.0476	0.9094
15-DEC-2020	530829	11.75	11.75	0.0000	0.0376	0.0375	0.7164
15-DEC-2020	530839	0.92	0.88	0.0445	0.0235	0.0237	0.4528
15-DEC-2020	530841	6.50	6.50	0.0000	0.0041	0.0041	0.0783
15-DEC-2020	530845	207.55	211.75	-0.0200	0.0375	0.0374	0.7145
15-DEC-2020	530853	28.70	27.35	0.0482	0.0259	0.0261	0.4986
15-DEC-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	530859	3.58	3.41	0.0487	0.0292	0.0293	0.5598
15-DEC-2020	530879	103.15	107.00	-0.0366	0.0532	0.0531	1.0145
15-DEC-2020	530881	8.00	8.00	0.0000	0.0043	0.0043	0.0822
15-DEC-2020	530883	8.62	8.68	-0.0069	0.0396	0.0395	0.7546
15-DEC-2020	530889	0.27	0.26	0.0377	0.0195	0.0196	0.3745
15-DEC-2020	530897	39.35	42.70	-0.0817	0.0325	0.0329	0.6286
15-DEC-2020	530899	18.05	18.05	0.0000	0.0133	0.0133	0.2541
15-DEC-2020	530907	22.90	22.90	0.0000	0.0163	0.0162	0.3095
15-DEC-2020	530909	71.25	71.25	0.0000	0.0040	0.0040	0.0764
15-DEC-2020	530915	3.58	3.75	-0.0464	0.0333	0.0334	0.6381
15-DEC-2020	530917	2.25	2.25	0.0000	0.0027	0.0027	0.0516
15-DEC-2020	530925	9.66	9.66	0.0000	0.0064	0.0064	0.1223
15-DEC-2020	530929	5.60	5.60	0.0000	0.0124	0.0124	0.2369
15-DEC-2020	530931	2.97	2.97	0.0000	0.0185	0.0185	0.3534
15-DEC-2020	530951	27.00	27.00	0.0000	0.0490	0.0488	0.9323
15-DEC-2020	530953	38.00	38.00	0.0000	0.0329	0.0329	0.6286
15-DEC-2020	530959	17.77	16.93	0.0484	0.0407	0.0408	0.7795
15-DEC-2020	530973	26.70	25.70	0.0382	0.0310	0.0310	0.5923
15-DEC-2020	530977	33.90	33.05	0.0254	0.0430	0.0429	0.8196
15-DEC-2020	530979	40.50	40.75	-0.0062	0.0287	0.0286	0.5464
15-DEC-2020	530985	7.25	7.10	0.0209	0.0197	0.0197	0.3764
15-DEC-2020	530991	11.29	10.76	0.0481	0.0350	0.0351	0.6706
15-DEC-2020	530993	4.75	4.75	0.0000	0.0065	0.0065	0.1242
15-DEC-2020	530997	16.40	16.93	-0.0318	0.0270	0.0271	0.5177
15-DEC-2020	531003	12.43	12.43	0.0000	0.0093	0.0093	0.1777
15-DEC-2020	531017	5.75	5.75	0.0000	0.0091	0.0091	0.1739
15-DEC-2020	531025	0.50	0.49	0.0202	0.0209	0.0209	0.3993
15-DEC-2020	531027	6.44	6.20	0.0380	0.0112	0.0114	0.2178
15-DEC-2020	531033	9.63	9.63	0.0000	0.0038	0.0038	0.0726
15-DEC-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	531041	133.40	134.00	-0.0045	0.0378	0.0377	0.7203
15-DEC-2020	531043	6.37	6.37	0.0000	0.0277	0.0276	0.5273
15-DEC-2020	531049	7.00	7.00	0.0000	0.0101	0.0101	0.1930
15-DEC-2020	531051	12.09	12.09	0.0000	0.0065	0.0065	0.1242
15-DEC-2020	531065	3.20	3.20	0.0000	0.0461	0.0460	0.8788
15-DEC-2020	531067	13.00	12.50	0.0392	0.0277	0.0278	0.5311
15-DEC-2020	531069	601.10	587.85	0.0223	0.0282	0.0282	0.5388
15-DEC-2020	531080	12.75	12.75	0.0000	0.0177	0.0177	0.3382
15-DEC-2020	531083	3.61	3.80	-0.0513	0.0396	0.0397	0.7585
15-DEC-2020	531091	12.50	11.88	0.0509	0.0327	0.0329	0.6286
15-DEC-2020	531099	2.42	2.42	0.0000	0.0268	0.0267	0.5101
15-DEC-2020	531109	44.60	44.45	0.0034	0.0379	0.0379	0.7241
15-DEC-2020	531111	12.37	12.37	0.0000	0.0248	0.0247	0.4719
15-DEC-2020	531112	116.50	117.10	-0.0051	0.0218	0.0218	0.4165
15-DEC-2020	531119	6.80	6.80	0.0000	0.0083	0.0082	0.1567
15-DEC-2020	531126	1.27	1.27	0.0000	0.0159	0.0159	0.3038
15-DEC-2020	531127	13.16	13.16	0.0000	0.0175	0.0175	0.3343
15-DEC-2020	531129	17.00	17.15	-0.0088	0.0363	0.0362	0.6916
15-DEC-2020	531137	1.71	1.63	0.0479	0.0271	0.0272	0.5197
15-DEC-2020	531146	397.15	390.50	0.0169	0.0334	0.0334	0.6381
15-DEC-2020	531153	8.02	7.87	0.0189	0.0204	0.0204	0.3897
15-DEC-2020	531156	25.00	25.00	0.0000	0.0075	0.0075	0.1433
15-DEC-2020	531157	3.59	3.59	0.0000	0.0258	0.0258	0.4929
15-DEC-2020	531158	6.95	7.31	-0.0505	0.0318	0.0319	0.6094
15-DEC-2020	531161	111.85	113.95	-0.0186	0.0435	0.0434	0.8292
15-DEC-2020	531163	41.50	41.50	0.0000	0.0298	0.0297	0.5674
15-DEC-2020	531164	0.32	0.32	0.0000	0.0076	0.0076	0.1452
15-DEC-2020	531169	39.45	39.45	0.0000	0.0229	0.0229	0.4375
15-DEC-2020	531172	17.55	18.00	-0.0253	0.0274	0.0274	0.5235
15-DEC-2020	531173	7.29	7.27	0.0027	0.0350	0.0349	0.6668
15-DEC-2020	531176	8.25	8.25	0.0000	0.0114	0.0114	0.2178
15-DEC-2020	531178	5.51	5.51	0.0000	0.0094	0.0093	0.1777
15-DEC-2020	531190	9.03	9.03	0.0000	0.0101	0.0101	0.1930
15-DEC-2020	531192	1.04	1.03	0.0097	0.0224	0.0223	0.4260
15-DEC-2020	531196	2.10	2.20	-0.0465	0.0204	0.0206	0.3936
15-DEC-2020	531198	2.32	2.22	0.0441	0.0308	0.0309	0.5903
15-DEC-2020	531199	37.50	37.50	0.0000	0.0245	0.0245	0.4681
15-DEC-2020	531201	190.05	195.70	-0.0293	0.0394	0.0393	0.7508
15-DEC-2020	531203	40.55	40.55	0.0000	0.0145	0.0145	0.2770
15-DEC-2020	531210	14.35	13.67	0.0485	0.0275	0.0277	0.5292
15-DEC-2020	531211	5.86	5.86	0.0000	0.0184	0.0183	0.3496
15-DEC-2020	531212	17.85	17.00	0.0488	0.0247	0.0249	0.4757
15-DEC-2020	531215	38.50	37.30	0.0317	0.0370	0.0369	0.7050
15-DEC-2020	531216	7.60	7.65	-0.0066	0.0414	0.0413	0.7890
15-DEC-2020	531221	3.20	3.20	0.0000	0.0138	0.0138	0.2636
15-DEC-2020	531223	16.80	16.08	0.0438	0.0411	0.0411	0.7852
15-DEC-2020	531225	30.85	32.40	-0.0490	0.0278	0.0280	0.5349
15-DEC-2020	531227	9.22	9.22	0.0000	0.0156	0.0156	0.2980
15-DEC-2020	531228	11.34	11.34	0.0000	0.0017	0.0017	0.0325
15-DEC-2020	531233	3.42	3.08	0.1047	0.0514	0.0518	0.9896
15-DEC-2020	531234	92.30	96.85	-0.0481	0.0460	0.0461	0.8807
15-DEC-2020	531235	15.61	16.43	-0.0512	0.0207	0.0210	0.4012
15-DEC-2020	531237	3.23	3.23	0.0000	0.0150	0.0150	0.2866
15-DEC-2020	531246	11.83	11.27	0.0485	0.0236	0.0238	0.4547
15-DEC-2020	531252	6.90	7.20	-0.0426	0.0212	0.0213	0.4069
15-DEC-2020	531253	102.15	101.20	0.0093	0.0324	0.0323	0.6171
15-DEC-2020	531254	19.50	19.50	0.0000	0.0197	0.0197	0.3764
15-DEC-2020	531255	16.20	15.75	0.0282	0.0287	0.0287	0.5483
15-DEC-2020	531257	4.14	4.14	0.0000	0.0228	0.0228	0.4356
15-DEC-2020	531259	5.50	5.50	0.0000	0.0149	0.0149	0.2847
15-DEC-2020	531260	38.55	39.45	-0.0231	0.0201	0.0201	0.3840
15-DEC-2020	531265	7.28	7.28	0.0000	0.0107	0.0107	0.2044
15-DEC-2020	531268	10.69	10.35	0.0323	0.0282	0.0282	0.5388
15-DEC-2020	531272	5.05	5.05	0.0000	0.0041	0.0041	0.0783
15-DEC-2020	531273	9.10	9.37	-0.0292	0.0372	0.0371	0.7088
15-DEC-2020	531274	8.40	8.40	0.0000	0.0083	0.0083	0.1586
15-DEC-2020	531278	27.20	27.40	-0.0073	0.0328	0.0327	0.6247
15-DEC-2020	531279	7.94	7.94	0.0000	0.0146	0.0145	0.2770
15-DEC-2020	531280	3.17	3.33	-0.0492	0.0312	0.0313	0.5980
15-DEC-2020	531281	6.11	5.82	0.0486	0.0429	0.0430	0.8215
15-DEC-2020	531283	3.04	3.04	0.0000	0.0078	0.0078	0.1490
15-DEC-2020	531287	29.45	28.05	0.0487	0.0273	0.0275	0.5254
15-DEC-2020	531288	4.02	4.02	0.0000	0.0142	0.0141	0.2694
15-DEC-2020	531289	40.90	39.90	0.0248	0.0461	0.0460	0.8788
15-DEC-2020	531297	36.40	33.95	0.0697	0.0379	0.0381	0.7279
15-DEC-2020	531300	3.04	2.90	0.0471	0.0182	0.0184	0.3515
15-DEC-2020	531301	11.78	11.78	0.0000	0.0089	0.0089	0.1700
15-DEC-2020	531304	13.99	13.99	0.0000	0.0103	0.0103	0.1968
15-DEC-2020	531306	356.00	363.90	-0.0219	0.0265	0.0265	0.5063
15-DEC-2020	531307	7.34	7.20	0.0193	0.0427	0.0427	0.8158
15-DEC-2020	531310	4.85	4.85	0.0000	0.0204	0.0203	0.3878
15-DEC-2020	531314	38.50	38.50	0.0000	0.0094	0.0094	0.1796
15-DEC-2020	531319	1.33	1.33	0.0000	0.0138	0.0138	0.2636
15-DEC-2020	531323	4.07	4.07	0.0000	0.0169	0.0169	0.3229
15-DEC-2020	531324	11.80	11.80	0.0000	0.0178	0.0177	0.3382
15-DEC-2020	531327	2.14	2.14	0.0000	0.0115	0.0114	0.2178
15-DEC-2020	531328	4.20	4.00	0.0488	0.0284	0.0286	0.5464
15-DEC-2020	531334	5.09	5.09	0.0000	0.0155	0.0155	0.2961
15-DEC-2020	531336	5.59	5.59	0.0000	0.0194	0.0194	0.3706
15-DEC-2020	531338	9.35	9.35	0.0000	0.0088	0.0088	0.1681
15-DEC-2020	531340	6.56	6.56	0.0000	0.0259	0.0258	0.4929
15-DEC-2020	531341	1.62	1.56	0.0377	0.0159	0.0161	0.3076
15-DEC-2020	531343	1.50	1.50	0.0000	0.0196	0.0195	0.3725
15-DEC-2020	531346	37.80	38.45	-0.0170	0.0363	0.0362	0.6916
15-DEC-2020	531352	5.69	5.98	-0.0497	0.0199	0.0201	0.3840
15-DEC-2020	531358	123.50	125.50	-0.0161	0.0358	0.0357	0.6820
15-DEC-2020	531359	55.60	51.90	0.0689	0.0387	0.0390	0.7451
15-DEC-2020	531360	6.55	6.55	0.0000	0.0108	0.0107	0.2044
15-DEC-2020	531364	14.85	14.41	0.0301	0.0199	0.0200	0.3821
15-DEC-2020	531370	4.00	4.00	0.0000	0.0246	0.0246	0.4700
15-DEC-2020	531380	44.00	43.35	0.0149	0.0221	0.0221	0.4222
15-DEC-2020	531387	5.03	5.03	0.0000	0.0078	0.0078	0.1490
15-DEC-2020	531390	13.64	13.28	0.0267	0.0341	0.0340	0.6496
15-DEC-2020	531395	5.99	5.99	0.0000	0.0130	0.0129	0.2465
15-DEC-2020	531396	1.12	1.12	0.0000	0.0216	0.0215	0.4108
15-DEC-2020	531397	5.36	5.36	0.0000	0.0096	0.0096	0.1834
15-DEC-2020	531398	170.20	176.95	-0.0389	0.0290	0.0291	0.5560
15-DEC-2020	531402	1.94	1.94	0.0000	0.0157	0.0157	0.2999
15-DEC-2020	531406	22.70	22.70	0.0000	0.0086	0.0086	0.1643
15-DEC-2020	531409	7.40	7.40	0.0000	0.0253	0.0252	0.4814
15-DEC-2020	531411	0.39	0.38	0.0260	0.0257	0.0257	0.4910
15-DEC-2020	531412	28.00	28.45	-0.0159	0.0314	0.0313	0.5980
15-DEC-2020	531413	3.80	3.80	0.0000	0.0156	0.0156	0.2980
15-DEC-2020	531416	8.26	8.26	0.0000	0.0223	0.0222	0.4241
15-DEC-2020	531417	0.61	0.59	0.0333	0.0283	0.0283	0.5407
15-DEC-2020	531429	1.34	1.39	-0.0366	0.0261	0.0262	0.5006
15-DEC-2020	531433	0.70	0.73	-0.0420	0.0153	0.0156	0.2980
15-DEC-2020	531436	1.93	1.84	0.0478	0.0327	0.0327	0.6247
15-DEC-2020	531437	24.75	24.10	0.0266	0.0459	0.0458	0.8750
15-DEC-2020	531444	4.60	4.60	0.0000	0.0070	0.0070	0.1337
15-DEC-2020	531449	466.95	472.80	-0.0125	0.0341	0.0341	0.6515
15-DEC-2020	531454	12.26	12.89	-0.0501	0.0581	0.0581	1.1100
15-DEC-2020	531456	0.55	0.54	0.0183	0.0257	0.0257	0.4910
15-DEC-2020	531460	2.79	2.66	0.0477	0.0276	0.0277	0.5292
15-DEC-2020	531465	12.70	12.70	0.0000	0.0037	0.0037	0.0707
15-DEC-2020	531471	14.98	14.37	0.0416	0.0397	0.0397	0.7585
15-DEC-2020	531472	6.14	6.46	-0.0508	0.0342	0.0343	0.6553
15-DEC-2020	531489	72.50	72.00	0.0069	0.0398	0.0397	0.7585
15-DEC-2020	531494	8.19	8.56	-0.0442	0.0358	0.0359	0.6859
15-DEC-2020	531496	0.95	0.95	0.0000	0.0182	0.0181	0.3458
15-DEC-2020	531499	3.44	3.62	-0.0510	0.0366	0.0367	0.7012
15-DEC-2020	531502	1.97	1.95	0.0102	0.0141	0.0141	0.2694
15-DEC-2020	531503	20.00	20.95	-0.0464	0.0287	0.0288	0.5502
15-DEC-2020	531505	5.00	5.00	0.0000	0.0020	0.0020	0.0382
15-DEC-2020	531506	23.60	23.60	0.0000	0.0068	0.0068	0.1299
15-DEC-2020	531509	6.41	6.74	-0.0502	0.0197	0.0200	0.3821
15-DEC-2020	531512	1.60	1.56	0.0253	0.0349	0.0348	0.6649
15-DEC-2020	531521	4.29	4.29	0.0000	0.0047	0.0046	0.0879
15-DEC-2020	531525	14.78	15.35	-0.0378	0.0313	0.0313	0.5980
15-DEC-2020	531533	14.16	13.50	0.0477	0.0178	0.0181	0.3458
15-DEC-2020	531539	20.50	20.50	0.0000	0.0400	0.0399	0.7623
15-DEC-2020	531540	22.50	22.55	-0.0022	0.0380	0.0379	0.7241
15-DEC-2020	531541	9.45	9.00	0.0488	0.0282	0.0283	0.5407
15-DEC-2020	531550	2.15	2.15	0.0000	0.0118	0.0118	0.2254
15-DEC-2020	531552	3.46	3.30	0.0473	0.0216	0.0218	0.4165
15-DEC-2020	531553	10.00	9.53	0.0481	0.0084	0.0090	0.1719
15-DEC-2020	531557	3.59	3.59	0.0000	0.0193	0.0192	0.3668
15-DEC-2020	531560	36.50	36.50	0.0000	0.0061	0.0061	0.1165
15-DEC-2020	531568	0.84	0.84	0.0000	0.0148	0.0148	0.2828
15-DEC-2020	531574	2.75	2.62	0.0484	0.0333	0.0334	0.6381
15-DEC-2020	531578	3.53	3.53	0.0000	0.0211	0.0211	0.4031
15-DEC-2020	531582	7.25	7.25	0.0000	0.0236	0.0236	0.4509
15-DEC-2020	531583	18.00	18.90	-0.0488	0.0296	0.0298	0.5693
15-DEC-2020	531585	2.82	2.82	0.0000	0.0181	0.0181	0.3458
15-DEC-2020	531591	1.21	1.20	0.0083	0.0467	0.0466	0.8903
15-DEC-2020	531592	12.89	12.95	-0.0046	0.0255	0.0254	0.4853
15-DEC-2020	531594	3.88	3.88	0.0000	0.0107	0.0107	0.2044
15-DEC-2020	531600	44.15	44.15	0.0000	0.0167	0.0167	0.3191
15-DEC-2020	531608	13.12	12.50	0.0484	0.0252	0.0253	0.4834
15-DEC-2020	531609	148.05	151.05	-0.0201	0.0285	0.0285	0.5445
15-DEC-2020	531613	0.71	0.68	0.0432	0.0257	0.0258	0.4929
15-DEC-2020	531616	39.05	39.05	0.0000	0.0220	0.0219	0.4184
15-DEC-2020	531621	1.06	1.06	0.0000	0.0187	0.0186	0.3554
15-DEC-2020	531626	3.05	3.05	0.0000	0.0317	0.0317	0.6056
15-DEC-2020	531635	13.00	13.00	0.0000	0.0191	0.0191	0.3649
15-DEC-2020	531637	50.60	49.30	0.0260	0.0184	0.0184	0.3515
15-DEC-2020	531638	24.15	24.15	0.0000	0.0249	0.0249	0.4757
15-DEC-2020	531640	18.85	18.85	0.0000	0.0033	0.0033	0.0630
15-DEC-2020	531644	10.95	10.98	-0.0027	0.0156	0.0155	0.2961
15-DEC-2020	531648	0.68	0.68	0.0000	0.0239	0.0238	0.4547
15-DEC-2020	531651	28.35	28.35	0.0000	0.0090	0.0089	0.1700
15-DEC-2020	531652	37.60	35.85	0.0477	0.0205	0.0207	0.3955
15-DEC-2020	531658	2.10	2.10	0.0000	0.0079	0.0079	0.1509
15-DEC-2020	531661	4.21	4.43	-0.0509	0.0141	0.0146	0.2789
15-DEC-2020	531667	26.00	26.00	0.0000	0.0253	0.0252	0.4814
15-DEC-2020	531668	0.92	0.92	0.0000	0.0274	0.0273	0.5216
15-DEC-2020	531672	23.10	22.00	0.0488	0.0144	0.0148	0.2828
15-DEC-2020	531673	9.00	9.00	0.0000	0.0225	0.0224	0.4280
15-DEC-2020	531676	9.31	9.31	0.0000	0.0098	0.0097	0.1853
15-DEC-2020	531680	5.01	5.01	0.0000	0.0227	0.0227	0.4337
15-DEC-2020	531681	0.88	0.88	0.0000	0.0071	0.0071	0.1356
15-DEC-2020	531688	24.25	25.50	-0.0503	0.0445	0.0446	0.8521
15-DEC-2020	531692	0.60	0.61	-0.0165	0.0142	0.0143	0.2732
15-DEC-2020	531694	11.99	11.45	0.0461	0.0223	0.0224	0.4280
15-DEC-2020	531716	4.72	4.72	0.0000	0.0100	0.0100	0.1910
15-DEC-2020	531719	426.65	438.65	-0.0277	0.0315	0.0315	0.6018
15-DEC-2020	531726	84.90	78.40	0.0797	0.0329	0.0333	0.6362
15-DEC-2020	531727	16.38	16.47	-0.0055	0.0366	0.0366	0.6992
15-DEC-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	531737	0.52	0.51	0.0194	0.0117	0.0117	0.2235
15-DEC-2020	531739	4.71	4.86	-0.0314	0.0449	0.0448	0.8559
15-DEC-2020	531744	62.50	62.50	0.0000	0.0286	0.0286	0.5464
15-DEC-2020	531752	0.22	0.21	0.0465	0.0287	0.0288	0.5502
15-DEC-2020	531758	2.40	2.39	0.0042	0.0176	0.0176	0.3362
15-DEC-2020	531762	7.07	7.07	0.0000	0.0301	0.0300	0.5731
15-DEC-2020	531771	4.50	4.50	0.0000	0.0103	0.0103	0.1968
15-DEC-2020	531775	0.31	0.31	0.0000	0.0102	0.0102	0.1949
15-DEC-2020	531780	1.26	1.26	0.0000	0.0099	0.0099	0.1891
15-DEC-2020	531784	1.38	1.32	0.0445	0.0195	0.0197	0.3764
15-DEC-2020	531797	3.17	3.17	0.0000	0.0049	0.0049	0.0936
15-DEC-2020	531802	19.00	18.30	0.0375	0.0320	0.0321	0.6133
15-DEC-2020	531810	28.70	28.50	0.0070	0.0168	0.0167	0.3191
15-DEC-2020	531813	29.00	28.80	0.0069	0.0262	0.0261	0.4986
15-DEC-2020	531814	8.46	8.43	0.0036	0.0415	0.0414	0.7909
15-DEC-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	531821	16.59	16.59	0.0000	0.0106	0.0106	0.2025
15-DEC-2020	531822	88.95	92.95	-0.0440	0.0262	0.0263	0.5025
15-DEC-2020	531832	4.01	3.82	0.0485	0.0222	0.0224	0.4280
15-DEC-2020	531834	0.52	0.52	0.0000	0.0183	0.0183	0.3496
15-DEC-2020	531841	5.05	5.31	-0.0502	0.0170	0.0173	0.3305
15-DEC-2020	531842	14.16	14.75	-0.0408	0.0415	0.0415	0.7929
15-DEC-2020	531846	11.44	10.90	0.0484	0.0185	0.0188	0.3592
15-DEC-2020	531847	681.75	682.00	-0.0004	0.0215	0.0214	0.4088
15-DEC-2020	531859	43.75	44.25	-0.0114	0.0409	0.0408	0.7795
15-DEC-2020	531861	19.40	18.45	0.0502	0.0364	0.0365	0.6973
15-DEC-2020	531862	165.15	169.95	-0.0287	0.0259	0.0259	0.4948
15-DEC-2020	531867	4.29	4.09	0.0477	0.0336	0.0337	0.6438
15-DEC-2020	531869	14.77	14.55	0.0150	0.0394	0.0393	0.7508
15-DEC-2020	531870	10.75	10.75	0.0000	0.0075	0.0075	0.1433
15-DEC-2020	531878	1.21	1.21	0.0000	0.0147	0.0147	0.2808
15-DEC-2020	531881	13.54	12.90	0.0484	0.0346	0.0347	0.6629
15-DEC-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	531888	28.20	28.30	-0.0035	0.0466	0.0465	0.8884
15-DEC-2020	531889	1.12	1.07	0.0457	0.0163	0.0166	0.3171
15-DEC-2020	531893	0.95	0.99	-0.0412	0.0273	0.0274	0.5235
15-DEC-2020	531900	13.10	13.10	0.0000	0.0244	0.0243	0.4643
15-DEC-2020	531902	12.59	12.59	0.0000	0.0205	0.0205	0.3917
15-DEC-2020	531909	6.57	6.57	0.0000	0.0210	0.0210	0.4012
15-DEC-2020	531910	2.15	2.15	0.0000	0.0109	0.0109	0.2082
15-DEC-2020	531911	7.30	7.30	0.0000	0.0104	0.0104	0.1987
15-DEC-2020	531913	5.98	5.98	0.0000	0.0041	0.0041	0.0783
15-DEC-2020	531917	0.78	0.75	0.0392	0.0330	0.0331	0.6324
15-DEC-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	531923	20.20	19.00	0.0612	0.0328	0.0330	0.6305
15-DEC-2020	531925	0.93	0.89	0.0440	0.0285	0.0286	0.5464
15-DEC-2020	531928	4.10	4.10	0.0000	0.0073	0.0073	0.1395
15-DEC-2020	531929	1.81	1.81	0.0000	0.0093	0.0092	0.1758
15-DEC-2020	531930	8.00	8.00	0.0000	0.0050	0.0050	0.0955
15-DEC-2020	531931	16.10	16.10	0.0000	0.0085	0.0085	0.1624
15-DEC-2020	531944	3.40	3.43	-0.0088	0.0069	0.0069	0.1318
15-DEC-2020	531946	8.75	8.75	0.0000	0.0574	0.0572	1.0928
15-DEC-2020	531950	0.90	0.86	0.0455	0.0476	0.0475	0.9075
15-DEC-2020	531952	39.20	39.50	-0.0076	0.0357	0.0356	0.6801
15-DEC-2020	531962	18.95	19.85	-0.0464	0.0270	0.0271	0.5177
15-DEC-2020	531968	25.30	25.30	0.0000	0.0207	0.0206	0.3936
15-DEC-2020	531972	3.33	3.33	0.0000	0.0182	0.0182	0.3477
15-DEC-2020	531977	4.65	4.24	0.0923	0.0452	0.0456	0.8712
15-DEC-2020	531979	41.15	41.95	-0.0193	0.0343	0.0342	0.6534
15-DEC-2020	531980	3.96	3.78	0.0465	0.0204	0.0206	0.3936
15-DEC-2020	531982	13.55	13.80	-0.0183	0.0201	0.0201	0.3840
15-DEC-2020	531989	3.20	3.20	0.0000	0.0124	0.0123	0.2350
15-DEC-2020	531991	0.35	0.35	0.0000	0.0162	0.0161	0.3076
15-DEC-2020	531994	36.80	36.80	0.0000	0.0120	0.0120	0.2293
15-DEC-2020	531996	0.87	0.87	0.0000	0.0248	0.0247	0.4719
15-DEC-2020	532001	18.65	19.60	-0.0497	0.0250	0.0252	0.4814
15-DEC-2020	532005	11.07	11.07	0.0000	0.0241	0.0240	0.4585
15-DEC-2020	532007	3.16	3.01	0.0486	0.0266	0.0267	0.5101
15-DEC-2020	532011	46.25	47.15	-0.0193	0.0206	0.0206	0.3936
15-DEC-2020	532015	1.32	1.30	0.0153	0.0339	0.0339	0.6477
15-DEC-2020	532016	6.35	6.35	0.0000	0.0053	0.0053	0.1013
15-DEC-2020	532022	2.29	2.30	-0.0044	0.0449	0.0448	0.8559
15-DEC-2020	532029	56.70	59.50	-0.0482	0.0224	0.0226	0.4318
15-DEC-2020	532035	1.17	1.17	0.0000	0.0293	0.0293	0.5598
15-DEC-2020	532038	1.20	1.20	0.0000	0.0178	0.0178	0.3401
15-DEC-2020	532039	31.60	30.10	0.0486	0.0350	0.0351	0.6706
15-DEC-2020	532041	3.81	3.74	0.0185	0.0296	0.0296	0.5655
15-DEC-2020	532042	11.88	11.32	0.0483	0.0086	0.0092	0.1758
15-DEC-2020	532053	28.00	28.00	0.0000	0.0389	0.0388	0.7413
15-DEC-2020	532056	7.60	7.24	0.0485	0.0285	0.0287	0.5483
15-DEC-2020	532057	40.00	40.00	0.0000	0.0136	0.0135	0.2579
15-DEC-2020	532067	311.85	316.55	-0.0150	0.0410	0.0409	0.7814
15-DEC-2020	532070	11.45	11.50	-0.0044	0.0239	0.0239	0.4566
15-DEC-2020	532078	8.49	8.49	0.0000	0.0103	0.0102	0.1949
15-DEC-2020	532083	3.07	3.07	0.0000	0.0012	0.0012	0.0229
15-DEC-2020	532090	0.42	0.44	-0.0465	0.0261	0.0262	0.5006
15-DEC-2020	532092	8.84	9.30	-0.0507	0.0420	0.0421	0.8043
15-DEC-2020	532100	1.14	1.14	0.0000	0.0189	0.0189	0.3611
15-DEC-2020	532102	7.75	7.50	0.0328	0.0264	0.0265	0.5063
15-DEC-2020	532113	2.45	2.50	-0.0202	0.0205	0.0205	0.3917
15-DEC-2020	532114	0.96	0.92	0.0426	0.0245	0.0246	0.4700
15-DEC-2020	532124	8.50	8.54	-0.0047	0.0351	0.0350	0.6687
15-DEC-2020	532140	8.30	8.30	0.0000	0.0247	0.0246	0.4700
15-DEC-2020	532145	5.18	4.94	0.0474	0.0371	0.0371	0.7088
15-DEC-2020	532154	3.17	3.02	0.0485	0.0171	0.0174	0.3324
15-DEC-2020	532159	73.70	73.75	-0.0007	0.0480	0.0478	0.9132
15-DEC-2020	532160	1.80	1.75	0.0282	0.0291	0.0290	0.5540
15-DEC-2020	532164	1.54	1.54	0.0000	0.0132	0.0131	0.2503
15-DEC-2020	532167	17.15	17.15	0.0000	0.0089	0.0089	0.1700
15-DEC-2020	532183	2.20	2.10	0.0465	0.0342	0.0343	0.6553
15-DEC-2020	532217	1.86	1.86	0.0000	0.0173	0.0173	0.3305
15-DEC-2020	532230	38.60	38.95	-0.0090	0.0337	0.0337	0.6438
15-DEC-2020	532262	451.65	451.65	0.0000	0.0218	0.0217	0.4146
15-DEC-2020	532271	1.18	1.13	0.0433	0.0461	0.0461	0.8807
15-DEC-2020	532284	23.00	22.00	0.0445	0.0387	0.0388	0.7413
15-DEC-2020	532304	15.20	16.00	-0.0513	0.0199	0.0202	0.3859
15-DEC-2020	532320	4.08	3.89	0.0477	0.0265	0.0267	0.5101
15-DEC-2020	532323	21.04	22.14	-0.0510	0.0355	0.0356	0.6801
15-DEC-2020	532329	70.70	73.00	-0.0320	0.0481	0.0480	0.9170
15-DEC-2020	532330	2.43	2.45	-0.0082	0.0360	0.0359	0.6859
15-DEC-2020	532333	19.15	19.65	-0.0258	0.0507	0.0506	0.9667
15-DEC-2020	532334	12.04	11.70	0.0286	0.0393	0.0392	0.7489
15-DEC-2020	532340	2.42	2.42	0.0000	0.0160	0.0160	0.3057
15-DEC-2020	532344	62.65	59.70	0.0482	0.0283	0.0285	0.5445
15-DEC-2020	532350	2.45	2.45	0.0000	0.0350	0.0349	0.6668
15-DEC-2020	532355	0.77	0.74	0.0397	0.0242	0.0243	0.4643
15-DEC-2020	532359	0.21	0.21	0.0000	0.0187	0.0187	0.3573
15-DEC-2020	532362	29.25	30.75	-0.0500	0.0312	0.0313	0.5980
15-DEC-2020	532372	41.35	40.95	0.0097	0.0386	0.0385	0.7355
15-DEC-2020	532373	20.65	20.65	0.0000	0.0469	0.0468	0.8941
15-DEC-2020	532378	0.94	0.90	0.0435	0.0191	0.0193	0.3687
15-DEC-2020	532379	5.85	6.15	-0.0500	0.0296	0.0297	0.5674
15-DEC-2020	532380	8.46	9.00	-0.0619	0.0495	0.0495	0.9457
15-DEC-2020	532384	220.30	216.20	0.0188	0.0431	0.0430	0.8215
15-DEC-2020	532397	1.89	1.80	0.0488	0.0159	0.0162	0.3095
15-DEC-2020	532402	1.97	1.97	0.0000	0.0130	0.0130	0.2484
15-DEC-2020	532403	3.81	3.81	0.0000	0.0127	0.0126	0.2407
15-DEC-2020	532404	39.35	38.60	0.0192	0.0433	0.0432	0.8253
15-DEC-2020	532406	355.25	354.05	0.0034	0.0353	0.0352	0.6725
15-DEC-2020	532407	18.27	17.99	0.0154	0.0388	0.0387	0.7394
15-DEC-2020	532410	10.26	10.21	0.0049	0.0408	0.0407	0.7776
15-DEC-2020	532425	1.85	1.85	0.0000	0.0249	0.0248	0.4738
15-DEC-2020	532435	76.85	73.95	0.0385	0.0269	0.0270	0.5158
15-DEC-2020	532441	1.68	1.60	0.0488	0.0208	0.0210	0.4012
15-DEC-2020	532444	0.29	0.28	0.0351	0.0246	0.0247	0.4719
15-DEC-2020	532455	6.12	5.83	0.0485	0.0399	0.0399	0.7623
15-DEC-2020	532459	47.35	46.25	0.0235	0.0339	0.0338	0.6457
15-DEC-2020	532467	1.14	1.19	-0.0429	0.0288	0.0289	0.5521
15-DEC-2020	532468	5172.45	5239.95	-0.0130	0.0254	0.0253	0.4834
15-DEC-2020	532485	370.55	372.70	-0.0058	0.0185	0.0185	0.3534
15-DEC-2020	532503	685.40	685.55	-0.0002	0.0238	0.0237	0.4528
15-DEC-2020	532626	213.10	209.50	0.0170	0.0391	0.0391	0.7470
15-DEC-2020	532645	0.54	0.54	0.0000	0.0188	0.0188	0.3592
15-DEC-2020	532656	3.12	3.28	-0.0500	0.0463	0.0463	0.8846
15-DEC-2020	532701	7.19	6.86	0.0470	0.0381	0.0381	0.7279
15-DEC-2020	532723	12.00	11.55	0.0382	0.0244	0.0245	0.4681
15-DEC-2020	532742	3593.40	3578.70	0.0041	0.0324	0.0323	0.6171
15-DEC-2020	532745	37.05	37.25	-0.0054	0.0400	0.0399	0.7623
15-DEC-2020	532766	0.57	0.57	0.0000	0.0229	0.0229	0.4375
15-DEC-2020	532806	11.26	11.85	-0.0511	0.0340	0.0341	0.6515
15-DEC-2020	532820	4.96	4.82	0.0286	0.0359	0.0359	0.6859
15-DEC-2020	532825	1.02	0.98	0.0400	0.0184	0.0186	0.3554
15-DEC-2020	532829	21.90	21.40	0.0231	0.0397	0.0397	0.7585
15-DEC-2020	532841	280.25	278.15	0.0075	0.0350	0.0349	0.6668
15-DEC-2020	532855	30.05	31.40	-0.0439	0.0340	0.0340	0.6496
15-DEC-2020	532874	0.37	0.36	0.0274	0.0284	0.0284	0.5426
15-DEC-2020	532879	45.00	47.00	-0.0435	0.0396	0.0397	0.7585
15-DEC-2020	532893	23.00	24.05	-0.0446	0.0244	0.0245	0.4681
15-DEC-2020	532911	10.22	10.09	0.0128	0.0261	0.0261	0.4986
15-DEC-2020	532918	15.68	15.28	0.0258	0.0433	0.0432	0.8253
15-DEC-2020	532933	14.50	14.51	-0.0007	0.0379	0.0378	0.7222
15-DEC-2020	532957	16.64	16.32	0.0194	0.0304	0.0304	0.5808
15-DEC-2020	532972	3.80	3.62	0.0485	0.0343	0.0343	0.6553
15-DEC-2020	532975	1.62	1.62	0.0000	0.0308	0.0308	0.5884
15-DEC-2020	532992	6.88	6.88	0.0000	0.0197	0.0197	0.3764
15-DEC-2020	533018	17.25	17.25	0.0000	0.0139	0.0138	0.2636
15-DEC-2020	533019	0.80	0.80	0.0000	0.0152	0.0152	0.2904
15-DEC-2020	533033	292.45	294.75	-0.0078	0.0303	0.0302	0.5770
15-DEC-2020	533056	30.65	30.40	0.0082	0.0379	0.0378	0.7222
15-DEC-2020	533078	37.85	36.05	0.0487	0.0148	0.0151	0.2885
15-DEC-2020	533095	1370.00	1405.65	-0.0257	0.0322	0.0321	0.6133
15-DEC-2020	533101	49.50	45.65	0.0810	0.0385	0.0389	0.7432
15-DEC-2020	533108	5.60	5.39	0.0382	0.0474	0.0474	0.9056
15-DEC-2020	533149	2.20	2.20	0.0000	0.0284	0.0284	0.5426
15-DEC-2020	533167	22.00	22.00	0.0000	0.0389	0.0388	0.7413
15-DEC-2020	533170	39.45	40.95	-0.0373	0.0404	0.0403	0.7699
15-DEC-2020	533202	1.93	1.84	0.0478	0.0393	0.0394	0.7527
15-DEC-2020	533210	37.30	36.40	0.0244	0.0402	0.0402	0.7680
15-DEC-2020	533212	57.45	54.75	0.0481	0.0320	0.0321	0.6133
15-DEC-2020	533268	3.20	3.20	0.0000	0.0125	0.0125	0.2388
15-DEC-2020	533285	16.92	17.72	-0.0462	0.0372	0.0372	0.7107
15-DEC-2020	533289	41.05	42.60	-0.0371	0.0378	0.0378	0.7222
15-DEC-2020	533315	5.98	5.44	0.0946	0.0415	0.0419	0.8005
15-DEC-2020	533427	7.05	7.05	0.0000	0.0356	0.0355	0.6782
15-DEC-2020	533477	245.35	246.95	-0.0065	0.0346	0.0345	0.6591
15-DEC-2020	533602	0.81	0.78	0.0377	0.0283	0.0283	0.5407
15-DEC-2020	533608	50.05	51.70	-0.0324	0.0433	0.0433	0.8272
15-DEC-2020	533896	15.21	14.88	0.0219	0.0423	0.0422	0.8062
15-DEC-2020	534060	0.60	0.56	0.0690	0.0420	0.0422	0.8062
15-DEC-2020	534063	26.95	28.35	-0.0506	0.0144	0.0148	0.2828
15-DEC-2020	534190	2.97	2.83	0.0483	0.0227	0.0229	0.4375
15-DEC-2020	534338	12.45	12.95	-0.0394	0.0238	0.0239	0.4566
15-DEC-2020	534422	1.64	1.64	0.0000	0.0233	0.0232	0.4432
15-DEC-2020	534535	1.64	1.61	0.0185	0.0306	0.0305	0.5827
15-DEC-2020	534600	160.75	162.20	-0.0090	0.0356	0.0355	0.6782
15-DEC-2020	534612	9.90	10.24	-0.0338	0.0407	0.0407	0.7776
15-DEC-2020	534618	14.40	14.10	0.0211	0.0350	0.0350	0.6687
15-DEC-2020	534623	33.00	32.80	0.0061	0.0336	0.0335	0.6400
15-DEC-2020	534639	7.01	7.01	0.0000	0.0130	0.0130	0.2484
15-DEC-2020	534680	187.25	190.95	-0.0196	0.0436	0.0435	0.8311
15-DEC-2020	534691	5.24	5.25	-0.0019	0.0338	0.0338	0.6457
15-DEC-2020	534707	0.73	0.70	0.0420	0.0233	0.0234	0.4471
15-DEC-2020	534731	0.33	0.32	0.0308	0.0253	0.0253	0.4834
15-DEC-2020	534732	4.36	4.36	0.0000	0.0229	0.0228	0.4356
15-DEC-2020	534733	1.55	1.48	0.0462	0.0233	0.0235	0.4490
15-DEC-2020	534755	32.85	32.95	-0.0030	0.0263	0.0262	0.5006
15-DEC-2020	534796	36.40	36.40	0.0000	0.0230	0.0229	0.4375
15-DEC-2020	535136	13.00	13.30	-0.0228	0.0223	0.0223	0.4260
15-DEC-2020	535204	2.92	2.92	0.0000	0.0331	0.0331	0.6324
15-DEC-2020	535205	2.70	2.69	0.0037	0.0357	0.0356	0.6801
15-DEC-2020	535267	6.18	6.18	0.0000	0.0239	0.0238	0.4547
15-DEC-2020	535387	8.88	8.88	0.0000	0.0012	0.0012	0.0229
15-DEC-2020	535566	45.55	43.45	0.0472	0.0307	0.0308	0.5884
15-DEC-2020	535620	73.35	69.90	0.0482	0.0338	0.0339	0.6477
15-DEC-2020	535621	39.00	38.95	0.0013	0.0373	0.0372	0.7107
15-DEC-2020	535657	2.20	2.10	0.0465	0.0253	0.0254	0.4853
15-DEC-2020	535667	13.70	13.70	0.0000	0.0231	0.0231	0.4413
15-DEC-2020	535693	12.01	11.50	0.0434	0.0323	0.0324	0.6190
15-DEC-2020	535719	1.39	1.33	0.0441	0.0197	0.0199	0.3802
15-DEC-2020	535730	0.19	0.19	0.0000	0.0093	0.0093	0.1777
15-DEC-2020	536170	3.17	3.11	0.0191	0.0306	0.0306	0.5846
15-DEC-2020	536264	40.30	41.05	-0.0184	0.0431	0.0431	0.8234
15-DEC-2020	536493	564.00	561.25	0.0049	0.0341	0.0341	0.6515
15-DEC-2020	536565	6.51	6.20	0.0488	0.0189	0.0192	0.3668
15-DEC-2020	536659	5.23	5.50	-0.0503	0.0312	0.0313	0.5980
15-DEC-2020	536672	4.88	4.65	0.0483	0.0296	0.0297	0.5674
15-DEC-2020	536709	7.65	8.05	-0.0510	0.0420	0.0420	0.8024
15-DEC-2020	536751	0.42	0.43	-0.0235	0.0308	0.0307	0.5865
15-DEC-2020	536846	11.62	11.62	0.0000	0.0141	0.0141	0.2694
15-DEC-2020	536868	30.95	30.95	0.0000	0.0238	0.0238	0.4547
15-DEC-2020	536965	2.05	2.05	0.0000	0.0213	0.0213	0.4069
15-DEC-2020	536974	34.40	35.00	-0.0173	0.0475	0.0474	0.9056
15-DEC-2020	537069	30.85	30.30	0.0180	0.0288	0.0288	0.5502
15-DEC-2020	537253	23.20	23.15	0.0022	0.0378	0.0377	0.7203
15-DEC-2020	537254	9.20	9.54	-0.0363	0.0381	0.0380	0.7260
15-DEC-2020	537259	385.95	391.10	-0.0133	0.0373	0.0372	0.7107
15-DEC-2020	537326	12.77	12.40	0.0294	0.0323	0.0323	0.6171
15-DEC-2020	537392	3.50	3.50	0.0000	0.0155	0.0155	0.2961
15-DEC-2020	537524	1.18	1.08	0.0886	0.0407	0.0411	0.7852
15-DEC-2020	537536	45.55	45.00	0.0121	0.0450	0.0449	0.8578
15-DEC-2020	537707	41.75	41.75	0.0000	0.0147	0.0146	0.2789
15-DEC-2020	537750	83.40	83.95	-0.0066	0.0375	0.0374	0.7145
15-DEC-2020	537800	0.73	0.72	0.0138	0.0376	0.0375	0.7164
15-DEC-2020	537839	17.33	16.51	0.0485	0.0286	0.0288	0.5502
15-DEC-2020	537840	24.15	24.45	-0.0123	0.0318	0.0318	0.6075
15-DEC-2020	538019	8.88	8.55	0.0379	0.0372	0.0372	0.7107
15-DEC-2020	538081	1.11	1.12	-0.0090	0.0261	0.0260	0.4967
15-DEC-2020	538092	102.45	105.80	-0.0322	0.0297	0.0297	0.5674
15-DEC-2020	538119	27.75	27.20	0.0200	0.0295	0.0295	0.5636
15-DEC-2020	538180	0.24	0.23	0.0426	0.0248	0.0249	0.4757
15-DEC-2020	538212	0.21	0.21	0.0000	0.0322	0.0321	0.6133
15-DEC-2020	538273	6.70	6.97	-0.0395	0.0134	0.0136	0.2598
15-DEC-2020	538351	13.45	13.19	0.0195	0.0226	0.0226	0.4318
15-DEC-2020	538382	73.50	73.50	0.0000	0.0024	0.0024	0.0459
15-DEC-2020	538395	31.00	30.50	0.0163	0.0137	0.0137	0.2617
15-DEC-2020	538401	124.00	124.65	-0.0052	0.0278	0.0278	0.5311
15-DEC-2020	538432	33.40	33.40	0.0000	0.0228	0.0228	0.4356
15-DEC-2020	538433	0.29	0.28	0.0351	0.0275	0.0275	0.5254
15-DEC-2020	538446	51.25	48.90	0.0469	0.0334	0.0335	0.6400
15-DEC-2020	538451	11.33	11.33	0.0000	0.0126	0.0125	0.2388
15-DEC-2020	538452	7.71	7.71	0.0000	0.0230	0.0229	0.4375
15-DEC-2020	538464	0.88	0.88	0.0000	0.0204	0.0204	0.3897
15-DEC-2020	538476	5.09	5.45	-0.0683	0.0411	0.0413	0.7890
15-DEC-2020	538521	19.00	19.25	-0.0131	0.0263	0.0263	0.5025
15-DEC-2020	538537	0.34	0.34	0.0000	0.0160	0.0160	0.3057
15-DEC-2020	538539	0.42	0.42	0.0000	0.0257	0.0257	0.4910
15-DEC-2020	538540	0.30	0.29	0.0339	0.0218	0.0218	0.4165
15-DEC-2020	538542	3.98	3.98	0.0000	0.0129	0.0129	0.2465
15-DEC-2020	538556	54.00	54.00	0.0000	0.0084	0.0084	0.1605
15-DEC-2020	538557	1.52	1.51	0.0066	0.0256	0.0255	0.4872
15-DEC-2020	538563	5.90	5.90	0.0000	0.0020	0.0020	0.0382
15-DEC-2020	538564	142.50	142.05	0.0032	0.0354	0.0353	0.6744
15-DEC-2020	538565	25.60	25.60	0.0000	0.0229	0.0229	0.4375
15-DEC-2020	538566	726.25	729.95	-0.0051	0.0275	0.0275	0.5254
15-DEC-2020	538568	8.40	8.40	0.0000	0.0099	0.0099	0.1891
15-DEC-2020	538569	47.50	47.50	0.0000	0.0162	0.0161	0.3076
15-DEC-2020	538596	3.79	3.79	0.0000	0.0138	0.0138	0.2636
15-DEC-2020	538597	0.97	0.93	0.0421	0.0210	0.0212	0.4050
15-DEC-2020	538607	4.61	4.28	0.0743	0.0380	0.0383	0.7317
15-DEC-2020	538609	10.00	10.00	0.0000	0.0023	0.0023	0.0439
15-DEC-2020	538610	49.35	51.90	-0.0504	0.0081	0.0088	0.1681
15-DEC-2020	538611	6.73	6.41	0.0487	0.0277	0.0278	0.5311
15-DEC-2020	538634	97.10	99.50	-0.0244	0.0395	0.0395	0.7546
15-DEC-2020	538646	17.20	17.55	-0.0201	0.0320	0.0319	0.6094
15-DEC-2020	538647	13.07	13.12	-0.0038	0.0244	0.0244	0.4662
15-DEC-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	538653	0.34	0.34	0.0000	0.0210	0.0209	0.3993
15-DEC-2020	538674	3.04	3.04	0.0000	0.0085	0.0085	0.1624
15-DEC-2020	538706	99.15	99.75	-0.0060	0.0312	0.0311	0.5942
15-DEC-2020	538707	11.86	11.85	0.0008	0.0280	0.0279	0.5330
15-DEC-2020	538708	7.00	7.14	-0.0198	0.0291	0.0291	0.5560
15-DEC-2020	538713	37.35	37.00	0.0094	0.0384	0.0383	0.7317
15-DEC-2020	538714	49.70	49.70	0.0000	0.0268	0.0267	0.5101
15-DEC-2020	538715	37.45	34.20	0.0908	0.0497	0.0500	0.9552
15-DEC-2020	538732	17.75	16.95	0.0461	0.0191	0.0193	0.3687
15-DEC-2020	538733	18.90	18.95	-0.0026	0.0233	0.0233	0.4451
15-DEC-2020	538734	144.95	145.00	-0.0003	0.0310	0.0309	0.5903
15-DEC-2020	538742	22.00	21.65	0.0160	0.0218	0.0218	0.4165
15-DEC-2020	538770	3.60	3.60	0.0000	0.0254	0.0254	0.4853
15-DEC-2020	538772	64.85	64.70	0.0023	0.0344	0.0344	0.6572
15-DEC-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	538778	37.75	37.65	0.0027	0.0318	0.0317	0.6056
15-DEC-2020	538786	2.23	2.23	0.0000	0.0144	0.0144	0.2751
15-DEC-2020	538787	2.68	2.70	-0.0074	0.0333	0.0332	0.6343
15-DEC-2020	538788	25.00	25.00	0.0000	0.0245	0.0244	0.4662
15-DEC-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	538795	174.70	175.95	-0.0071	0.0385	0.0384	0.7336
15-DEC-2020	538812	5.44	5.36	0.0148	0.0413	0.0412	0.7871
15-DEC-2020	538833	3.70	3.89	-0.0501	0.0237	0.0239	0.4566
15-DEC-2020	538834	2.87	2.87	0.0000	0.0292	0.0291	0.5560
15-DEC-2020	538837	37.05	36.05	0.0274	0.0408	0.0407	0.7776
15-DEC-2020	538838	2.08	2.08	0.0000	0.0133	0.0132	0.2522
15-DEC-2020	538860	0.23	0.22	0.0445	0.0301	0.0302	0.5770
15-DEC-2020	538862	22.50	22.50	0.0000	0.0022	0.0022	0.0420
15-DEC-2020	538868	12.35	12.15	0.0163	0.0175	0.0175	0.3343
15-DEC-2020	538874	4.02	4.02	0.0000	0.0150	0.0150	0.2866
15-DEC-2020	538875	11.59	12.19	-0.0505	0.0068	0.0077	0.1471
15-DEC-2020	538881	10.20	10.20	0.0000	0.0097	0.0097	0.1853
15-DEC-2020	538882	14.00	13.56	0.0319	0.0371	0.0371	0.7088
15-DEC-2020	538890	21.00	21.05	-0.0024	0.0401	0.0400	0.7642
15-DEC-2020	538891	67.45	67.35	0.0015	0.0240	0.0239	0.4566
15-DEC-2020	538894	4.92	4.92	0.0000	0.0097	0.0097	0.1853
15-DEC-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	538896	426.80	427.45	-0.0015	0.0386	0.0385	0.7355
15-DEC-2020	538897	8.36	8.36	0.0000	0.0126	0.0126	0.2407
15-DEC-2020	538918	2.95	2.95	0.0000	0.0148	0.0148	0.2828
15-DEC-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
15-DEC-2020	538920	12.15	12.15	0.0000	0.0043	0.0043	0.0822
15-DEC-2020	538922	22.85	22.55	0.0132	0.0459	0.0458	0.8750
15-DEC-2020	538923	15.54	15.54	0.0000	0.0053	0.0053	0.1013
15-DEC-2020	538926	130.00	130.00	0.0000	0.0078	0.0078	0.1490
15-DEC-2020	538928	15.20	15.25	-0.0033	0.0264	0.0263	0.5025
15-DEC-2020	538935	12.20	12.20	0.0000	0.0081	0.0081	0.1548
15-DEC-2020	538942	11.65	11.47	0.0156	0.0389	0.0388	0.7413
15-DEC-2020	538943	15.00	15.35	-0.0231	0.0304	0.0304	0.5808
15-DEC-2020	538952	0.57	0.57	0.0000	0.0193	0.0192	0.3668
15-DEC-2020	538964	497.95	490.00	0.0161	0.0327	0.0327	0.6247
15-DEC-2020	538965	23.00	22.20	0.0354	0.0325	0.0325	0.6209
15-DEC-2020	538970	440.00	430.00	0.0230	0.0203	0.0203	0.3878
15-DEC-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	538987	108.05	112.65	-0.0417	0.0447	0.0447	0.8540
15-DEC-2020	538992	226.80	226.80	0.0000	0.0251	0.0250	0.4776
15-DEC-2020	538993	7.19	7.19	0.0000	0.0182	0.0182	0.3477
15-DEC-2020	539005	19.25	19.25	0.0000	0.0042	0.0042	0.0802
15-DEC-2020	539006	869.00	874.10	-0.0059	0.0408	0.0407	0.7776
15-DEC-2020	539009	1.22	1.17	0.0418	0.0277	0.0277	0.5292
15-DEC-2020	539011	4.07	4.07	0.0000	0.0173	0.0173	0.3305
15-DEC-2020	539012	16.16	15.40	0.0482	0.0152	0.0155	0.2961
15-DEC-2020	539013	6.70	6.70	0.0000	0.0104	0.0104	0.1987
15-DEC-2020	539016	5.40	5.15	0.0474	0.0192	0.0195	0.3725
15-DEC-2020	539017	86.00	85.00	0.0117	0.0464	0.0463	0.8846
15-DEC-2020	539018	268.40	263.55	0.0182	0.0358	0.0357	0.6820
15-DEC-2020	539032	5.10	5.06	0.0079	0.0360	0.0359	0.6859
15-DEC-2020	539040	2.22	2.12	0.0461	0.0281	0.0282	0.5388
15-DEC-2020	539042	59.15	58.85	0.0051	0.0353	0.0352	0.6725
15-DEC-2020	539090	13.95	13.95	0.0000	0.0114	0.0113	0.2159
15-DEC-2020	539091	42.10	44.30	-0.0509	0.0061	0.0071	0.1356
15-DEC-2020	539110	26.90	26.90	0.0000	0.0038	0.0038	0.0726
15-DEC-2020	539111	3.52	3.52	0.0000	0.0080	0.0080	0.1528
15-DEC-2020	539112	31.05	31.65	-0.0191	0.0185	0.0185	0.3534
15-DEC-2020	539113	1407.00	1400.00	0.0050	0.0421	0.0420	0.8024
15-DEC-2020	539114	4.10	3.91	0.0474	0.0129	0.0133	0.2541
15-DEC-2020	539117	7.60	8.00	-0.0513	0.0119	0.0124	0.2369
15-DEC-2020	539119	19.80	19.80	0.0000	0.0079	0.0079	0.1509
15-DEC-2020	539120	19.00	19.00	0.0000	0.0139	0.0138	0.2636
15-DEC-2020	539121	18.60	18.60	0.0000	0.0052	0.0052	0.0993
15-DEC-2020	539122	35.00	35.65	-0.0184	0.0369	0.0368	0.7031
15-DEC-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	539132	2.11	2.05	0.0288	0.0329	0.0328	0.6266
15-DEC-2020	539143	6.68	6.55	0.0197	0.0183	0.0183	0.3496
15-DEC-2020	539148	466.65	465.50	0.0025	0.0304	0.0304	0.5808
15-DEC-2020	539149	1.05	1.09	-0.0374	0.0158	0.0160	0.3057
15-DEC-2020	539151	67.60	68.25	-0.0096	0.0496	0.0495	0.9457
15-DEC-2020	539174	10.30	10.30	0.0000	0.0221	0.0220	0.4203
15-DEC-2020	539175	5.79	5.79	0.0000	0.0167	0.0166	0.3171
15-DEC-2020	539176	35.15	36.95	-0.0499	0.0331	0.0332	0.6343
15-DEC-2020	539177	238.05	248.65	-0.0436	0.0407	0.0407	0.7776
15-DEC-2020	539195	20.75	21.10	-0.0167	0.0461	0.0460	0.8788
15-DEC-2020	539196	13.94	15.98	-0.1366	0.0541	0.0548	1.0470
15-DEC-2020	539197	1.47	1.49	-0.0135	0.0242	0.0242	0.4623
15-DEC-2020	539198	6.85	6.85	0.0000	0.0205	0.0205	0.3917
15-DEC-2020	539199	2.30	2.30	0.0000	0.0087	0.0087	0.1662
15-DEC-2020	539206	21.45	21.45	0.0000	0.0119	0.0119	0.2273
15-DEC-2020	539216	57.10	57.95	-0.0148	0.0118	0.0118	0.2254
15-DEC-2020	539217	2.14	2.04	0.0479	0.0200	0.0203	0.3878
15-DEC-2020	539218	45.00	45.00	0.0000	0.0079	0.0079	0.1509
15-DEC-2020	539219	17.82	16.98	0.0483	0.0305	0.0306	0.5846
15-DEC-2020	539220	28.00	27.95	0.0018	0.0086	0.0085	0.1624
15-DEC-2020	539221	353.75	350.90	0.0081	0.0347	0.0346	0.6610
15-DEC-2020	539223	6.70	6.99	-0.0424	0.0309	0.0310	0.5923
15-DEC-2020	539224	45.10	45.10	0.0000	0.0028	0.0028	0.0535
15-DEC-2020	539226	84.25	81.15	0.0375	0.0308	0.0309	0.5903
15-DEC-2020	539227	34.10	34.70	-0.0174	0.0322	0.0322	0.6152
15-DEC-2020	539228	41.30	41.35	-0.0012	0.0330	0.0329	0.6286
15-DEC-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	539235	313.90	313.90	0.0000	0.0221	0.0220	0.4203
15-DEC-2020	539246	31.00	31.00	0.0000	0.0193	0.0193	0.3687
15-DEC-2020	539253	14.45	14.45	0.0000	0.0047	0.0047	0.0898
15-DEC-2020	539255	79.95	77.25	0.0344	0.0271	0.0271	0.5177
15-DEC-2020	539267	48.05	48.05	0.0000	0.0254	0.0254	0.4853
15-DEC-2020	539274	5.10	5.14	-0.0078	0.0262	0.0261	0.4986
15-DEC-2020	539275	72.50	71.00	0.0209	0.0322	0.0321	0.6133
15-DEC-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	539278	0.96	0.92	0.0426	0.0281	0.0282	0.5388
15-DEC-2020	539288	4.85	4.85	0.0000	0.0067	0.0067	0.1280
15-DEC-2020	539291	80.75	82.00	-0.0154	0.0169	0.0169	0.3229
15-DEC-2020	539300	23.30	22.30	0.0439	0.0299	0.0300	0.5731
15-DEC-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	539304	10.10	10.00	0.0100	0.0068	0.0068	0.1299
15-DEC-2020	539310	28.35	28.35	0.0000	0.0323	0.0323	0.6171
15-DEC-2020	539353	179.25	175.85	0.0192	0.0402	0.0401	0.7661
15-DEC-2020	539354	47.95	46.40	0.0329	0.0637	0.0636	1.2151
15-DEC-2020	539359	93.90	93.90	0.0000	0.0311	0.0310	0.5923
15-DEC-2020	539363	5.77	5.65	0.0210	0.0311	0.0311	0.5942
15-DEC-2020	539378	36.20	36.20	0.0000	0.0030	0.0030	0.0573
15-DEC-2020	539383	1.49	1.49	0.0000	0.0159	0.0159	0.3038
15-DEC-2020	539384	3.28	3.13	0.0468	0.0148	0.0151	0.2885
15-DEC-2020	539391	8.19	8.62	-0.0512	0.0264	0.0265	0.5063
15-DEC-2020	539393	19.15	19.15	0.0000	0.0054	0.0054	0.1032
15-DEC-2020	539399	97.10	96.80	0.0031	0.0297	0.0297	0.5674
15-DEC-2020	539400	295.00	289.30	0.0195	0.0302	0.0302	0.5770
15-DEC-2020	539405	14.22	14.22	0.0000	0.0028	0.0028	0.0535
15-DEC-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	539407	49.00	48.40	0.0123	0.0295	0.0295	0.5636
15-DEC-2020	539409	11.95	11.95	0.0000	0.0110	0.0110	0.2102
15-DEC-2020	539410	4.29	4.45	-0.0366	0.0275	0.0276	0.5273
15-DEC-2020	539428	47.55	47.35	0.0042	0.0380	0.0379	0.7241
15-DEC-2020	539433	20.40	20.40	0.0000	0.0016	0.0015	0.0287
15-DEC-2020	539434	6.27	6.27	0.0000	0.0050	0.0050	0.0955
15-DEC-2020	539435	7.20	7.20	0.0000	0.0085	0.0085	0.1624
15-DEC-2020	539449	48.00	48.00	0.0000	0.0140	0.0140	0.2675
15-DEC-2020	539455	9.50	9.50	0.0000	0.0200	0.0199	0.3802
15-DEC-2020	539468	18.05	18.05	0.0000	0.0048	0.0048	0.0917
15-DEC-2020	539469	47.55	47.55	0.0000	0.0209	0.0209	0.3993
15-DEC-2020	539470	105.95	104.15	0.0171	0.0222	0.0221	0.4222
15-DEC-2020	539479	36.00	36.30	-0.0083	0.0256	0.0255	0.4872
15-DEC-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	539492	21.00	21.00	0.0000	0.0011	0.0011	0.0210
15-DEC-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	539494	55.80	55.80	0.0000	0.0111	0.0111	0.2121
15-DEC-2020	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
15-DEC-2020	539506	7.60	7.60	0.0000	0.0067	0.0067	0.1280
15-DEC-2020	539515	305.00	296.00	0.0300	0.0277	0.0277	0.5292
15-DEC-2020	539518	153.00	147.45	0.0369	0.0394	0.0394	0.7527
15-DEC-2020	539519	14.35	14.35	0.0000	0.0139	0.0139	0.2656
15-DEC-2020	539522	31.20	31.20	0.0000	0.0157	0.0156	0.2980
15-DEC-2020	539525	0.31	0.32	-0.0317	0.0232	0.0233	0.4451
15-DEC-2020	539526	0.86	0.90	-0.0455	0.0542	0.0542	1.0355
15-DEC-2020	539527	408.80	398.35	0.0259	0.0274	0.0274	0.5235
15-DEC-2020	539528	34.10	34.50	-0.0117	0.0328	0.0327	0.6247
15-DEC-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	539544	1.35	1.29	0.0455	0.0254	0.0255	0.4872
15-DEC-2020	539545	12.12	11.55	0.0482	0.0318	0.0319	0.6094
15-DEC-2020	539546	5.95	5.67	0.0482	0.0226	0.0228	0.4356
15-DEC-2020	539552	3.57	3.57	0.0000	0.0063	0.0063	0.1204
15-DEC-2020	539559	13.70	13.70	0.0000	0.0086	0.0086	0.1643
15-DEC-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	539561	31.25	29.80	0.0475	0.0490	0.0490	0.9361
15-DEC-2020	539562	50.00	50.50	-0.0100	0.0202	0.0202	0.3859
15-DEC-2020	539574	5.69	5.69	0.0000	0.0080	0.0080	0.1528
15-DEC-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	539593	0.50	0.50	0.0000	0.0244	0.0243	0.4643
15-DEC-2020	539594	7.04	7.02	0.0028	0.0528	0.0526	1.0049
15-DEC-2020	539596	2.10	2.10	0.0000	0.0231	0.0230	0.4394
15-DEC-2020	539598	8.35	8.35	0.0000	0.0119	0.0118	0.2254
15-DEC-2020	539599	12.40	13.00	-0.0473	0.0192	0.0194	0.3706
15-DEC-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	539620	30.55	29.10	0.0486	0.0302	0.0303	0.5789
15-DEC-2020	539621	20.50	20.00	0.0247	0.0263	0.0263	0.5025
15-DEC-2020	539632	6.02	6.02	0.0000	0.0055	0.0055	0.1051
15-DEC-2020	539660	477.70	479.15	-0.0030	0.0214	0.0214	0.4088
15-DEC-2020	539661	26.80	26.80	0.0000	0.0125	0.0125	0.2388
15-DEC-2020	539662	80.05	80.05	0.0000	0.0051	0.0051	0.0974
15-DEC-2020	539669	1.15	1.21	-0.0509	0.0168	0.0171	0.3267
15-DEC-2020	539673	11.97	12.59	-0.0505	0.0218	0.0220	0.4203
15-DEC-2020	539679	9.90	9.90	0.0000	0.0214	0.0213	0.4069
15-DEC-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	539686	77.25	78.00	-0.0097	0.0381	0.0380	0.7260
15-DEC-2020	539692	12.63	12.88	-0.0196	0.0256	0.0256	0.4891
15-DEC-2020	539697	8.65	8.65	0.0000	0.4290	0.4279	8.1750
15-DEC-2020	539724	5.90	5.90	0.0000	0.0140	0.0139	0.2656
15-DEC-2020	539730	303.00	300.30	0.0090	0.0331	0.0330	0.6305
15-DEC-2020	539762	9.97	9.98	-0.0010	0.0086	0.0086	0.1643
15-DEC-2020	539767	23.15	22.70	0.0196	0.0225	0.0225	0.4299
15-DEC-2020	539770	4.72	4.50	0.0477	0.0309	0.0310	0.5923
15-DEC-2020	539773	0.57	0.55	0.0357	0.0430	0.0430	0.8215
15-DEC-2020	539798	7.26	7.56	-0.0405	0.0430	0.0430	0.8215
15-DEC-2020	539800	30.35	30.95	-0.0196	0.0287	0.0286	0.5464
15-DEC-2020	539814	25.20	23.75	0.0593	0.0381	0.0382	0.7298
15-DEC-2020	539819	3.85	3.85	0.0000	0.0030	0.0029	0.0554
15-DEC-2020	539833	0.60	0.60	0.0000	0.0207	0.0207	0.3955
15-DEC-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	539835	97.60	97.20	0.0041	0.2280	0.2274	4.3445
15-DEC-2020	539837	208.00	208.95	-0.0046	0.0349	0.0348	0.6649
15-DEC-2020	539841	70.45	71.35	-0.0127	0.0400	0.0399	0.7623
15-DEC-2020	539854	52.75	53.50	-0.0141	0.0233	0.0233	0.4451
15-DEC-2020	539872	447.85	447.80	0.0001	0.0282	0.0281	0.5368
15-DEC-2020	539875	29.95	28.55	0.0479	0.0269	0.0270	0.5158
15-DEC-2020	539884	16.85	17.70	-0.0492	0.0361	0.0362	0.6916
15-DEC-2020	539894	5.11	5.28	-0.0327	0.1220	0.1217	2.3251
15-DEC-2020	539895	11.65	11.65	0.0000	0.0070	0.0070	0.1337
15-DEC-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	539910	0.38	0.38	0.0000	0.0163	0.0162	0.3095
15-DEC-2020	539911	10.29	10.09	0.0196	0.1170	0.1167	2.2296
15-DEC-2020	539921	139.90	145.50	-0.0392	0.0188	0.0190	0.3630
15-DEC-2020	539922	13.00	13.00	0.0000	0.0043	0.0043	0.0822
15-DEC-2020	539927	58.00	58.00	0.0000	0.0068	0.0068	0.1299
15-DEC-2020	539938	54.80	55.90	-0.0199	0.0305	0.0304	0.5808
15-DEC-2020	539939	44.50	44.75	-0.0056	0.0270	0.0269	0.5139
15-DEC-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	539947	8.43	8.43	0.0000	0.0147	0.0147	0.2808
15-DEC-2020	539956	234.60	234.90	-0.0013	0.0425	0.0424	0.8101
15-DEC-2020	539963	67.55	71.15	-0.0519	0.0390	0.0390	0.7451
15-DEC-2020	539982	10.93	10.99	-0.0055	0.0447	0.0446	0.8521
15-DEC-2020	539984	1264.60	1290.05	-0.0199	0.0386	0.0386	0.7375
15-DEC-2020	539986	64.45	63.00	0.0228	0.0291	0.0291	0.5560
15-DEC-2020	539991	36.75	36.75	0.0000	0.5831	0.5817	11.1134
15-DEC-2020	540006	60.00	60.75	-0.0124	0.0353	0.0352	0.6725
15-DEC-2020	540023	5.88	5.88	0.0000	0.0270	0.0269	0.5139
15-DEC-2020	540024	7.00	7.17	-0.0240	0.0266	0.0266	0.5082
15-DEC-2020	540026	5.87	6.17	-0.0498	0.0208	0.0211	0.4031
15-DEC-2020	540027	377.60	380.00	-0.0063	0.0194	0.0194	0.3706
15-DEC-2020	540062	22.00	22.00	0.0000	0.0051	0.0051	0.0974
15-DEC-2020	540063	3.08	2.94	0.0465	0.0231	0.0233	0.4451
15-DEC-2020	540066	21.25	21.25	0.0000	0.0044	0.0044	0.0841
15-DEC-2020	540078	117.90	115.00	0.0249	0.0239	0.0239	0.4566
15-DEC-2020	540080	27.75	27.00	0.0274	0.0358	0.0358	0.6840
15-DEC-2020	540097	14.54	14.54	0.0000	0.0072	0.0072	0.1376
15-DEC-2020	540108	40.40	40.65	-0.0062	0.0386	0.0385	0.7355
15-DEC-2020	540132	7.40	7.40	0.0000	0.0140	0.0139	0.2656
15-DEC-2020	540134	6.15	6.10	0.0082	0.0421	0.0420	0.8024
15-DEC-2020	540135	2.28	2.18	0.0449	0.0229	0.0231	0.4413
15-DEC-2020	540143	83.70	81.85	0.0224	0.0458	0.0457	0.8731
15-DEC-2020	540147	25.95	27.30	-0.0507	0.0382	0.0382	0.7298
15-DEC-2020	540159	20.95	20.95	0.0000	0.0097	0.0097	0.1853
15-DEC-2020	540168	20.30	20.30	0.0000	0.0110	0.0110	0.2102
15-DEC-2020	540174	8.63	8.22	0.0487	0.0169	0.0172	0.3286
15-DEC-2020	540175	14.35	14.25	0.0070	0.0455	0.0454	0.8674
15-DEC-2020	540181	1.89	1.89	0.0000	0.0064	0.0064	0.1223
15-DEC-2020	540190	11.60	10.60	0.0902	0.0210	0.0219	0.4184
15-DEC-2020	540192	6.83	6.54	0.0434	0.0393	0.0393	0.7508
15-DEC-2020	540198	32.10	32.35	-0.0078	0.0335	0.0334	0.6381
15-DEC-2020	540199	14.46	14.46	0.0000	0.0053	0.0053	0.1013
15-DEC-2020	540204	31.50	31.50	0.0000	0.0238	0.0237	0.4528
15-DEC-2020	540211	13.25	13.25	0.0000	0.0057	0.0057	0.1089
15-DEC-2020	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
15-DEC-2020	540243	28.00	28.45	-0.0159	0.0281	0.0281	0.5368
15-DEC-2020	540253	3.40	3.42	-0.0059	0.0295	0.0295	0.5636
15-DEC-2020	540254	3.08	3.14	-0.0193	0.0295	0.0295	0.5636
15-DEC-2020	540259	17.35	18.25	-0.0506	0.0901	0.0900	1.7194
15-DEC-2020	540266	13.35	13.35	0.0000	0.0191	0.0191	0.3649
15-DEC-2020	540268	407.05	408.35	-0.0032	0.0384	0.0383	0.7317
15-DEC-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	540310	3.90	3.90	0.0000	0.0147	0.0147	0.2808
15-DEC-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	540359	32.05	33.70	-0.0502	0.0219	0.0222	0.4241
15-DEC-2020	540360	37.05	37.60	-0.0147	0.0364	0.0363	0.6935
15-DEC-2020	540361	9.45	9.45	0.0000	0.0380	0.0379	0.7241
15-DEC-2020	540385	9.70	9.85	-0.0153	0.0223	0.0223	0.4260
15-DEC-2020	540386	6.14	6.46	-0.0508	0.0292	0.0293	0.5598
15-DEC-2020	540401	120.45	120.20	0.0021	0.0255	0.0254	0.4853
15-DEC-2020	540405	44.25	42.95	0.0298	0.0371	0.0371	0.7088
15-DEC-2020	540481	19.01	18.64	0.0197	0.0149	0.0149	0.2847
15-DEC-2020	540515	14.00	14.00	0.0000	0.0082	0.0082	0.1567
15-DEC-2020	540545	47.85	48.00	-0.0031	0.0204	0.0204	0.3897
15-DEC-2020	540570	15.97	15.82	0.0094	0.0278	0.0277	0.5292
15-DEC-2020	540590	160.50	153.05	0.0475	0.0459	0.0460	0.8788
15-DEC-2020	540597	3.88	3.88	0.0000	0.0098	0.0098	0.1872
15-DEC-2020	540614	100.45	100.70	-0.0025	0.0420	0.0419	0.8005
15-DEC-2020	540615	9.67	9.49	0.0188	0.0302	0.0302	0.5770
15-DEC-2020	540654	61.95	60.00	0.0320	0.0428	0.0427	0.8158
15-DEC-2020	540686	408.55	430.05	-0.0513	0.0498	0.0498	0.9514
15-DEC-2020	540696	72.50	74.45	-0.0265	0.0145	0.0146	0.2789
15-DEC-2020	540697	2.22	2.18	0.0182	0.0336	0.0335	0.6400
15-DEC-2020	540703	8.35	8.75	-0.0468	0.0230	0.0232	0.4432
15-DEC-2020	540717	7.46	7.46	0.0000	0.0191	0.0190	0.3630
15-DEC-2020	540726	31.50	33.70	-0.0675	0.0138	0.0146	0.2789
15-DEC-2020	540728	138.00	138.00	0.0000	0.0341	0.0340	0.6496
15-DEC-2020	540730	18.58	17.70	0.0485	0.0388	0.0388	0.7413
15-DEC-2020	540737	181.35	182.85	-0.0082	0.0084	0.0084	0.1605
15-DEC-2020	540744	6.13	5.84	0.0485	0.0332	0.0333	0.6362
15-DEC-2020	540795	27.55	26.80	0.0276	0.0188	0.0188	0.3592
15-DEC-2020	540821	8.17	8.42	-0.0301	0.0234	0.0234	0.4471
15-DEC-2020	540823	68.10	67.65	0.0066	0.0279	0.0278	0.5311
15-DEC-2020	540829	9.65	9.80	-0.0154	0.0183	0.0183	0.3496
15-DEC-2020	540904	36.20	36.20	0.0000	0.0171	0.0170	0.3248
15-DEC-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	540936	28.00	29.20	-0.0420	0.0016	0.0033	0.0630
15-DEC-2020	540954	29.25	29.90	-0.0220	0.0339	0.0339	0.6477
15-DEC-2020	540955	27.00	25.95	0.0397	0.0482	0.0482	0.9209
15-DEC-2020	540956	75.00	75.00	0.0000	0.0324	0.0324	0.6190
15-DEC-2020	540980	9030.00	9030.00	0.0000	0.0268	0.0267	0.5101
15-DEC-2020	541005	64.50	63.25	0.0196	0.0362	0.0361	0.6897
15-DEC-2020	541096	350.95	349.95	0.0029	0.0285	0.0284	0.5426
15-DEC-2020	541133	45.60	45.60	0.0000	0.0036	0.0036	0.0688
15-DEC-2020	541167	163.95	155.85	0.0507	0.0077	0.0085	0.1624
15-DEC-2020	541347	1.96	2.06	-0.0498	0.0333	0.0334	0.6381
15-DEC-2020	541358	55.15	54.10	0.0192	0.0162	0.0163	0.3114
15-DEC-2020	541400	91.80	91.25	0.0060	0.0413	0.0412	0.7871
15-DEC-2020	541444	51.40	46.90	0.0916	0.0068	0.0094	0.1796
15-DEC-2020	541503	27.10	26.30	0.0300	0.0298	0.0298	0.5693
15-DEC-2020	541627	14.84	14.24	0.0413	0.0346	0.0346	0.6610
15-DEC-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	541702	2.22	2.12	0.0461	0.0249	0.0251	0.4795
15-DEC-2020	541735	8.36	8.20	0.0193	0.0250	0.0250	0.4776
15-DEC-2020	541741	15.45	14.85	0.0396	0.0255	0.0256	0.4891
15-DEC-2020	541771	1.00	0.97	0.0305	0.0344	0.0343	0.6553
15-DEC-2020	541865	67.80	71.35	-0.0510	0.0152	0.0156	0.2980
15-DEC-2020	541890	0.40	0.39	0.0253	0.0292	0.0291	0.5560
15-DEC-2020	541999	1.87	1.79	0.0437	0.0227	0.0229	0.4375
15-DEC-2020	542117	7.36	7.71	-0.0465	0.0304	0.0305	0.5827
15-DEC-2020	542123	35.50	35.50	0.0000	0.0220	0.0219	0.4184
15-DEC-2020	542176	6.00	6.00	0.0000	0.0096	0.0096	0.1834
15-DEC-2020	542206	9.06	9.06	0.0000	0.0161	0.0160	0.3057
15-DEC-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	542351	474.90	478.95	-0.0085	0.0270	0.0269	0.5139
15-DEC-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	542377	3.36	3.36	0.0000	0.0126	0.0125	0.2388
15-DEC-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	542627	7.20	7.06	0.0196	0.0202	0.0202	0.3859
15-DEC-2020	542669	29.11	28.60	0.0177	0.0266	0.0266	0.5082
15-DEC-2020	542670	57.60	58.75	-0.0198	0.0351	0.0351	0.6706
15-DEC-2020	542677	5.20	4.98	0.0432	0.0259	0.0260	0.4967
15-DEC-2020	542679	13.50	12.95	0.0416	0.0041	0.0050	0.0955
15-DEC-2020	542682	19.20	19.26	-0.0031	0.0316	0.0315	0.6018
15-DEC-2020	542753	70.10	69.50	0.0086	0.0306	0.0305	0.5827
15-DEC-2020	542774	20.69	20.25	0.0215	0.0475	0.0474	0.9056
15-DEC-2020	542803	47.75	49.00	-0.0258	0.0098	0.0100	0.1910
15-DEC-2020	542862	52.35	52.95	-0.0114	0.0285	0.0284	0.5426
15-DEC-2020	542864	35.10	35.10	0.0000	0.0109	0.0109	0.2082
15-DEC-2020	542866	16.59	16.59	0.0000	0.0129	0.0129	0.2465
15-DEC-2020	542906	17.90	17.90	0.0000	0.0316	0.0316	0.6037
15-DEC-2020	542911	82.00	80.00	0.0247	0.0092	0.0093	0.1777
15-DEC-2020	543207	14.87	14.87	0.0000	0.0126	0.0125	0.2388
15-DEC-2020	543229	83.45	83.45	0.0000	0.0213	0.0213	0.4069
15-DEC-2020	590082	35.00	35.00	0.0000	0.0091	0.0090	0.1719
15-DEC-2020	590122	30.40	29.80	0.0199	0.0352	0.0352	0.6725
15-DEC-2020	5PAISA	324.40	325.05	-0.0020	0.0375	0.0374	0.7145
15-DEC-2020	63MOONS	82.05	81.60	0.0055	0.0347	0.0346	0.6610
15-DEC-2020	8KMILES	74.90	74.55	0.0047	0.0286	0.0285	0.5445
15-DEC-2020	A2ZINFRA	4.70	4.69	0.0021	0.0382	0.0381	0.7279
15-DEC-2020	AAKASH	59.35	58.70	0.0110	0.0072	0.0072	0.1376
15-DEC-2020	AARON	50.35	51.00	-0.0128	0.0232	0.0232	0.4432
15-DEC-2020	AARTIDRUGS	775.45	780.00	-0.0059	0.0375	0.0374	0.7145
15-DEC-2020	AARTIIND	1217.70	1226.45	-0.0072	0.0273	0.0273	0.5216
15-DEC-2020	AARTISURF	1121.45	1066.15	0.0506	0.0263	0.0265	0.5063
15-DEC-2020	AARVEEDEN	19.83	16.55	0.1808	0.0396	0.0415	0.7929
15-DEC-2020	AARVI	44.05	41.75	0.0536	0.0321	0.0322	0.6152
15-DEC-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	AAVAS	1662.15	1668.30	-0.0037	0.0270	0.0270	0.5158
15-DEC-2020	ABAN	30.60	30.25	0.0115	0.0299	0.0298	0.5693
15-DEC-2020	ABB	1154.30	1161.35	-0.0061	0.0216	0.0215	0.4108
15-DEC-2020	ABBOTINDIA	16379.30	16504.70	-0.0076	0.0207	0.0206	0.3936
15-DEC-2020	ABCAPITAL	90.75	91.85	-0.0120	0.0316	0.0315	0.6018
15-DEC-2020	ABFRL	160.20	159.95	0.0016	0.0258	0.0258	0.4929
15-DEC-2020	ABMINTLTD	25.00	24.00	0.0408	0.0409	0.0409	0.7814
15-DEC-2020	ABSLBANETF	304.09	304.70	-0.0020	0.0273	0.0272	0.5197
15-DEC-2020	ABSLNN50ET	318.54	313.00	0.0175	0.0356	0.0355	0.6782
15-DEC-2020	ACC	1634.45	1615.05	0.0119	0.0201	0.0200	0.3821
15-DEC-2020	ACCELYA	1050.65	992.15	0.0573	0.0183	0.0187	0.3573
15-DEC-2020	ACCURACY	34.40	32.80	0.0476	0.0048	0.0058	0.1108
15-DEC-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	ACE	132.15	130.45	0.0129	0.0364	0.0363	0.6935
15-DEC-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	ADANIENT	462.45	455.15	0.0159	0.0333	0.0333	0.6362
15-DEC-2020	ADANIGAS	358.70	358.95	-0.0007	0.0357	0.0356	0.6801
15-DEC-2020	ADANIGREEN	1013.60	1010.85	0.0027	0.0360	0.0359	0.6859
15-DEC-2020	ADANIPORTS	475.75	467.00	0.0186	0.0247	0.0246	0.4700
15-DEC-2020	ADANIPOWER	48.05	46.65	0.0296	0.0377	0.0377	0.7203
15-DEC-2020	ADANITRANS	431.05	425.30	0.0134	0.0320	0.0320	0.6114
15-DEC-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	ADFFOODS	560.05	568.00	-0.0141	0.0306	0.0305	0.5827
15-DEC-2020	ADHUNIKIND	25.35	26.05	-0.0272	0.0450	0.0449	0.8578
15-DEC-2020	ADL	29.80	28.35	0.0499	0.0167	0.0170	0.3248
15-DEC-2020	ADORWELD	277.60	281.05	-0.0124	0.0281	0.0281	0.5368
15-DEC-2020	ADROITINFO	7.25	7.60	-0.0471	0.0617	0.0616	1.1769
15-DEC-2020	ADSL	29.85	29.35	0.0169	0.0376	0.0375	0.7164
15-DEC-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	ADVANIHOTR	53.80	54.65	-0.0157	0.0313	0.0312	0.5961
15-DEC-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	ADVENZYMES	348.70	340.30	0.0244	0.0342	0.0342	0.6534
15-DEC-2020	AEGISCHEM	244.80	248.55	-0.0152	0.0311	0.0310	0.5923
15-DEC-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	AFFLE	3878.50	3692.05	0.0493	0.0300	0.0301	0.5751
15-DEC-2020	AGARIND	100.75	99.90	0.0085	0.0395	0.0394	0.7527
15-DEC-2020	AGCNET	614.75	615.85	-0.0018	0.0399	0.0398	0.7604
15-DEC-2020	AGRITECH	39.85	40.35	-0.0125	0.0375	0.0374	0.7145
15-DEC-2020	AGROPHOS	19.05	18.15	0.0484	0.0378	0.0379	0.7241
15-DEC-2020	AHLEAST	172.60	158.80	0.0833	0.0252	0.0259	0.4948
15-DEC-2020	AHLUCONT	262.55	262.10	0.0017	0.0331	0.0330	0.6305
15-DEC-2020	AHLWEST	276.30	279.40	-0.0112	0.0343	0.0342	0.6534
15-DEC-2020	AIAENG	1946.15	1945.85	0.0002	0.0239	0.0238	0.4547
15-DEC-2020	AIRAN	17.20	17.65	-0.0258	0.0355	0.0355	0.6782
15-DEC-2020	AJANTPHARM	1686.95	1680.85	0.0036	0.0244	0.0244	0.4662
15-DEC-2020	AJMERA	138.05	133.40	0.0343	0.0372	0.0372	0.7107
15-DEC-2020	AKASH	248.65	249.95	-0.0052	0.0241	0.0241	0.4604
15-DEC-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	AKSHARCHEM	248.20	246.90	0.0053	0.0351	0.0350	0.6687
15-DEC-2020	AKSHOPTFBR	8.07	8.15	-0.0099	0.0373	0.0373	0.7126
15-DEC-2020	AKZOINDIA	2257.00	2224.25	0.0146	0.0204	0.0204	0.3897
15-DEC-2020	ALANKIT	17.05	17.10	-0.0029	0.0404	0.0403	0.7699
15-DEC-2020	ALBA	360.00	360.00	0.0000	0.0011	0.0011	0.0210
15-DEC-2020	ALBERTDAVD	454.70	457.30	-0.0057	0.0314	0.0313	0.5980
15-DEC-2020	ALCHEM	10.96	10.52	0.0410	0.0835	0.0833	1.5914
15-DEC-2020	ALEMBICLTD	103.05	102.60	0.0044	0.0355	0.0354	0.6763
15-DEC-2020	ALICON	334.50	343.65	-0.0270	0.0327	0.0327	0.6247
15-DEC-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	ALKALI	49.00	49.30	-0.0061	0.0388	0.0387	0.7394
15-DEC-2020	ALKEM	2898.45	2929.20	-0.0106	0.0200	0.0199	0.3802
15-DEC-2020	ALKYLAMINE	3807.40	3867.40	-0.0156	0.0358	0.0357	0.6820
15-DEC-2020	ALLCARGO	136.05	137.90	-0.0135	0.0284	0.0283	0.5407
15-DEC-2020	ALLSEC	266.40	267.65	-0.0047	0.0328	0.0327	0.6247
15-DEC-2020	ALMONDZ	17.83	17.39	0.0250	0.0467	0.0467	0.8922
15-DEC-2020	ALOKINDS	22.95	23.60	-0.0279	0.0334	0.0334	0.6381
15-DEC-2020	ALPA	36.95	37.30	-0.0094	0.0431	0.0429	0.8196
15-DEC-2020	ALPHAGEO	208.80	209.30	-0.0024	0.0404	0.0403	0.7699
15-DEC-2020	ALPSINDUS	1.51	1.26	0.1810	0.1771	0.1771	3.3835
15-DEC-2020	AMARAJABAT	943.75	935.60	0.0087	0.0236	0.0236	0.4509
15-DEC-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	AMBER	2326.70	2324.20	0.0011	0.0325	0.0324	0.6190
15-DEC-2020	AMBIKCO	842.05	860.05	-0.0212	0.0205	0.0206	0.3936
15-DEC-2020	AMBUJACEM	247.60	246.45	0.0047	0.0230	0.0229	0.4375
15-DEC-2020	AMDIND	16.95	17.25	-0.0175	0.0396	0.0395	0.7546
15-DEC-2020	AMJLAND	26.85	26.95	-0.0037	0.0314	0.0313	0.5980
15-DEC-2020	AMRUTANJAN	505.00	499.65	0.0107	0.0300	0.0299	0.5712
15-DEC-2020	ANANTRAJ	25.65	25.95	-0.0116	0.0397	0.0396	0.7566
15-DEC-2020	ANDHRACEMT	6.51	6.40	0.0170	0.0386	0.0386	0.7375
15-DEC-2020	ANDHRAPAP	208.20	212.95	-0.0226	0.0301	0.0300	0.5731
15-DEC-2020	ANDHRSUGAR	338.90	319.20	0.0599	0.0319	0.0321	0.6133
15-DEC-2020	ANGELBRKG	358.50	356.05	0.0069	0.0201	0.0201	0.3840
15-DEC-2020	ANIKINDS	22.35	20.35	0.0937	0.0349	0.0354	0.6763
15-DEC-2020	ANKITMETAL	1.30	1.27	0.0233	0.0901	0.0899	1.7175
15-DEC-2020	ANSALAPI	7.05	6.75	0.0435	0.0370	0.0370	0.7069
15-DEC-2020	ANSALHSG	5.97	5.70	0.0463	0.0360	0.0360	0.6878
15-DEC-2020	ANUP	793.30	823.90	-0.0378	0.0329	0.0329	0.6286
15-DEC-2020	APARINDS	376.70	381.80	-0.0134	0.0235	0.0234	0.4471
15-DEC-2020	APCL	206.85	209.05	-0.0106	0.0333	0.0332	0.6343
15-DEC-2020	APCOTEXIND	168.65	165.90	0.0164	0.0354	0.0354	0.6763
15-DEC-2020	APEX	317.10	322.00	-0.0153	0.0367	0.0367	0.7012
15-DEC-2020	APLAPOLLO	780.55	762.95	0.0228	0.0271	0.0270	0.5158
15-DEC-2020	APLLTD	1075.75	1087.45	-0.0108	0.0283	0.0283	0.5407
15-DEC-2020	APOLLO	127.45	125.85	0.0126	0.0414	0.0413	0.7890
15-DEC-2020	APOLLOHOSP	2355.20	2356.80	-0.0007	0.0277	0.0277	0.5292
15-DEC-2020	APOLLOPIPE	666.75	660.00	0.0102	0.0269	0.0269	0.5139
15-DEC-2020	APOLLOTYRE	189.55	188.40	0.0061	0.0275	0.0274	0.5235
15-DEC-2020	APOLSINHOT	579.60	562.60	0.0298	0.0380	0.0379	0.7241
15-DEC-2020	APTECHT	138.65	130.10	0.0636	0.0328	0.0330	0.6305
15-DEC-2020	ARCHIDPLY	30.05	30.80	-0.0247	0.0429	0.0428	0.8177
15-DEC-2020	ARCHIES	14.40	14.35	0.0035	0.0288	0.0288	0.5502
15-DEC-2020	ARCOTECH	2.95	3.01	-0.0201	0.0402	0.0401	0.7661
15-DEC-2020	ARENTERP	11.15	10.65	0.0459	0.0591	0.0590	1.1272
15-DEC-2020	ARIES	108.55	105.95	0.0242	0.0351	0.0350	0.6687
15-DEC-2020	ARIHANT	20.20	20.05	0.0075	0.0411	0.0410	0.7833
15-DEC-2020	ARIHANTSUP	35.85	34.40	0.0413	0.0363	0.0363	0.6935
15-DEC-2020	ARMANFIN	739.80	771.35	-0.0418	0.0350	0.0350	0.6687
15-DEC-2020	AROGRANITE	40.90	39.65	0.0310	0.0347	0.0347	0.6629
15-DEC-2020	ARROWGREEN	55.95	54.80	0.0208	0.0342	0.0342	0.6534
15-DEC-2020	ARSHIYA	17.12	17.37	-0.0145	0.0416	0.0415	0.7929
15-DEC-2020	ARSSINFRA	19.85	19.74	0.0056	0.0371	0.0371	0.7088
15-DEC-2020	ARTEMISMED	220.00	219.95	0.0002	0.0280	0.0280	0.5349
15-DEC-2020	ARVIND	46.95	45.65	0.0281	0.0361	0.0360	0.6878
15-DEC-2020	ARVINDFASN	151.80	154.15	-0.0154	0.0311	0.0311	0.5942
15-DEC-2020	ARVSMART	117.75	115.65	0.0180	0.0347	0.0346	0.6610
15-DEC-2020	ASAHIINDIA	266.20	272.85	-0.0247	0.0287	0.0287	0.5483
15-DEC-2020	ASAHISONG	268.25	243.75	0.0958	0.0375	0.0380	0.7260
15-DEC-2020	ASAL	27.30	27.75	-0.0163	0.0326	0.0326	0.6228
15-DEC-2020	ASALCBR	292.70	294.75	-0.0070	0.0244	0.0243	0.4643
15-DEC-2020	ASHAPURMIN	87.50	83.35	0.0486	0.0332	0.0333	0.6362
15-DEC-2020	ASHIANA	103.55	104.95	-0.0134	0.0315	0.0315	0.6018
15-DEC-2020	ASHIMASYN	13.45	14.18	-0.0529	0.0418	0.0419	0.8005
15-DEC-2020	ASHOKA	94.55	94.90	-0.0037	0.0340	0.0340	0.6496
15-DEC-2020	ASHOKLEY	94.95	95.15	-0.0021	0.0355	0.0354	0.6763
15-DEC-2020	ASIANHOTNR	67.85	70.65	-0.0404	0.0300	0.0301	0.5751
15-DEC-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	ASIANPAINT	2527.45	2548.20	-0.0082	0.0205	0.0205	0.3917
15-DEC-2020	ASIANTILES	283.45	287.45	-0.0140	0.0334	0.0333	0.6362
15-DEC-2020	ASPINWALL	138.00	139.05	-0.0076	0.0314	0.0313	0.5980
15-DEC-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	ASTEC	1104.15	1077.20	0.0247	0.0365	0.0365	0.6973
15-DEC-2020	ASTERDM	168.95	161.70	0.0439	0.0293	0.0294	0.5617
15-DEC-2020	ASTRAL	1471.95	1475.95	-0.0027	0.0311	0.0310	0.5923
15-DEC-2020	ASTRAMICRO	127.15	125.65	0.0119	0.0314	0.0313	0.5980
15-DEC-2020	ASTRAZEN	4435.05	4477.25	-0.0095	0.0304	0.0303	0.5789
15-DEC-2020	ASTRON	53.65	54.35	-0.0130	0.0326	0.0325	0.6209
15-DEC-2020	ATFL	782.55	787.30	-0.0061	0.0281	0.0280	0.5349
15-DEC-2020	ATLANTA	9.25	9.25	0.0000	0.0345	0.0344	0.6572
15-DEC-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	ATLASCYCLE	40.35	40.30	0.0012	0.0305	0.0304	0.5808
15-DEC-2020	ATUL	5998.25	6074.50	-0.0126	0.0234	0.0234	0.4471
15-DEC-2020	ATULAUTO	191.85	190.75	0.0058	0.0269	0.0269	0.5139
15-DEC-2020	AUBANK	922.85	929.45	-0.0071	0.0305	0.0305	0.5827
15-DEC-2020	AURIONPRO	79.55	79.95	-0.0050	0.0367	0.0366	0.6992
15-DEC-2020	AUROPHARMA	874.45	889.40	-0.0170	0.0324	0.0324	0.6190
15-DEC-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	AUSOMENT	53.65	53.95	-0.0056	0.0489	0.0488	0.9323
15-DEC-2020	AUTOAXLES	908.35	904.40	0.0044	0.0334	0.0334	0.6381
15-DEC-2020	AUTOIND	35.50	33.95	0.0446	0.0381	0.0382	0.7298
15-DEC-2020	AUTOLITIND	24.35	25.75	-0.0559	0.0369	0.0370	0.7069
15-DEC-2020	AVADHSUGAR	233.95	222.20	0.0515	0.0385	0.0385	0.7355
15-DEC-2020	AVANTIFEED	541.80	547.70	-0.0108	0.0320	0.0319	0.6094
15-DEC-2020	AVTNPL	46.25	45.95	0.0065	0.0341	0.0340	0.6496
15-DEC-2020	AXISBANK	607.10	615.90	-0.0144	0.0349	0.0348	0.6649
15-DEC-2020	AXISBNKETF	306.11	306.10	0.0000	0.0056	0.0056	0.1070
15-DEC-2020	AXISCADES	56.00	53.95	0.0373	0.0355	0.0355	0.6782
15-DEC-2020	AXISGOLD	42.75	42.56	0.0045	0.0163	0.0162	0.3095
15-DEC-2020	AXISNIFTY	140.28	139.51	0.0055	0.0204	0.0204	0.3897
15-DEC-2020	AYMSYNTEX	41.00	42.85	-0.0441	0.0399	0.0399	0.7623
15-DEC-2020	BAFNAPH	201.85	197.15	0.0236	0.2103	0.2098	4.0082
15-DEC-2020	BAGFILMS	3.55	3.69	-0.0387	0.0389	0.0389	0.7432
15-DEC-2020	BAJAJ-AUTO	3271.65	3289.00	-0.0053	0.0211	0.0211	0.4031
15-DEC-2020	BAJAJCON	211.60	203.10	0.0410	0.0275	0.0275	0.5254
15-DEC-2020	BAJAJELEC	593.55	597.25	-0.0062	0.0278	0.0278	0.5311
15-DEC-2020	BAJAJFINSV	9297.20	8933.40	0.0399	0.0317	0.0318	0.6075
15-DEC-2020	BAJAJHIND	6.65	6.70	-0.0075	0.0352	0.0351	0.6706
15-DEC-2020	BAJAJHLDNG	3118.80	3059.60	0.0192	0.0276	0.0276	0.5273
15-DEC-2020	BAJFINANCE	5122.65	4898.65	0.0447	0.0345	0.0345	0.6591
15-DEC-2020	BALAJITELE	71.00	69.75	0.0178	0.0359	0.0358	0.6840
15-DEC-2020	BALAMINES	922.70	932.90	-0.0110	0.0407	0.0406	0.7757
15-DEC-2020	BALAXI	642.75	642.15	0.0009	0.0380	0.0379	0.7241
15-DEC-2020	BALKRISHNA	18.57	18.05	0.0284	0.0439	0.0438	0.8368
15-DEC-2020	BALKRISIND	1629.70	1653.70	-0.0146	0.0270	0.0270	0.5158
15-DEC-2020	BALLARPUR	1.81	1.85	-0.0219	0.0541	0.0540	1.0317
15-DEC-2020	BALMLAWRIE	115.60	117.00	-0.0120	0.0225	0.0225	0.4299
15-DEC-2020	BALPHARMA	57.50	58.20	-0.0121	0.0393	0.0392	0.7489
15-DEC-2020	BALRAMCHIN	182.15	176.65	0.0307	0.0330	0.0330	0.6305
15-DEC-2020	BANARBEADS	58.15	57.70	0.0078	0.0408	0.0407	0.7776
15-DEC-2020	BANARISUG	1452.05	1466.15	-0.0097	0.0235	0.0234	0.4471
15-DEC-2020	BANCOINDIA	145.60	146.80	-0.0082	0.0308	0.0307	0.5865
15-DEC-2020	BANDHANBNK	412.15	410.30	0.0045	0.0429	0.0428	0.8177
15-DEC-2020	BANG	24.30	24.50	-0.0082	0.0335	0.0334	0.6381
15-DEC-2020	BANKA	54.05	49.15	0.0950	0.0132	0.0148	0.2828
15-DEC-2020	BANKBARODA	67.15	67.00	0.0022	0.0311	0.0310	0.5923
15-DEC-2020	BANKBEES	308.43	309.22	-0.0026	0.0225	0.0225	0.4299
15-DEC-2020	BANKINDIA	52.15	52.80	-0.0124	0.0291	0.0291	0.5560
15-DEC-2020	BANSWRAS	112.30	116.85	-0.0397	0.0313	0.0313	0.5980
15-DEC-2020	BARTRONICS	2.54	2.43	0.0443	0.0533	0.0532	1.0164
15-DEC-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	BASF	1635.05	1589.70	0.0281	0.0286	0.0286	0.5464
15-DEC-2020	BASML	106.55	103.60	0.0281	0.0356	0.0355	0.6782
15-DEC-2020	BATAINDIA	1606.65	1627.90	-0.0131	0.0230	0.0230	0.4394
15-DEC-2020	BAYERCROP	5198.00	5270.25	-0.0138	0.0243	0.0243	0.4643
15-DEC-2020	BBL	917.10	917.05	0.0001	0.0270	0.0270	0.5158
15-DEC-2020	BBTC	1329.45	1341.45	-0.0090	0.0312	0.0311	0.5942
15-DEC-2020	BCG	4.80	4.91	-0.0227	0.0431	0.0430	0.8215
15-DEC-2020	BCP	7.40	7.61	-0.0280	0.0336	0.0335	0.6400
15-DEC-2020	BDL	339.90	338.45	0.0043	0.0327	0.0326	0.6228
15-DEC-2020	BEARDSELL	9.50	9.60	-0.0105	0.0415	0.0414	0.7909
15-DEC-2020	BEDMUTHA	26.25	24.95	0.0508	0.0353	0.0354	0.6763
15-DEC-2020	BEL	118.25	118.55	-0.0025	0.0285	0.0284	0.5426
15-DEC-2020	BEML	774.50	782.00	-0.0096	0.0302	0.0302	0.5770
15-DEC-2020	BEPL	143.30	138.05	0.0373	0.0410	0.0410	0.7833
15-DEC-2020	BERGEPAINT	684.25	681.15	0.0045	0.0208	0.0207	0.3955
15-DEC-2020	BFINVEST	303.85	290.25	0.0458	0.0372	0.0372	0.7107
15-DEC-2020	BFUTILITIE	298.35	290.25	0.0275	0.0360	0.0360	0.6878
15-DEC-2020	BGRENERGY	54.30	53.50	0.0148	0.0445	0.0444	0.8483
15-DEC-2020	BHAGERIA	170.40	170.40	0.0000	0.0313	0.0312	0.5961
15-DEC-2020	BHAGYANGR	32.80	28.15	0.1529	0.0379	0.0393	0.7508
15-DEC-2020	BHAGYAPROP	24.80	23.95	0.0349	0.0321	0.0321	0.6133
15-DEC-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	BHANDARI	1.36	1.45	-0.0641	0.0451	0.0452	0.8635
15-DEC-2020	BHARATFORG	553.70	541.15	0.0229	0.0313	0.0313	0.5980
15-DEC-2020	BHARATGEAR	87.05	80.00	0.0845	0.0382	0.0386	0.7375
15-DEC-2020	BHARATRAS	9365.75	9459.85	-0.0100	0.0304	0.0303	0.5789
15-DEC-2020	BHARATWIRE	32.20	30.45	0.0559	0.0371	0.0373	0.7126
15-DEC-2020	BHARTIARTL	504.20	503.05	0.0023	0.0251	0.0250	0.4776
15-DEC-2020	BHEL	36.35	36.85	-0.0137	0.0335	0.0334	0.6381
15-DEC-2020	BIGBLOC	153.30	145.90	0.0495	0.0343	0.0344	0.6572
15-DEC-2020	BIL	152.50	153.25	-0.0049	0.0340	0.0340	0.6496
15-DEC-2020	BILENERGY	0.84	0.90	-0.0690	0.0490	0.0491	0.9381
15-DEC-2020	BINDALAGRO	16.11	16.40	-0.0178	0.0365	0.0364	0.6954
15-DEC-2020	BIOCON	455.30	454.00	0.0029	0.0323	0.0323	0.6171
15-DEC-2020	BIOFILCHEM	304.70	321.80	-0.0546	0.0574	0.0574	1.0966
15-DEC-2020	BIRLACABLE	57.50	57.65	-0.0026	0.0394	0.0393	0.7508
15-DEC-2020	BIRLACORPN	726.90	740.90	-0.0191	0.0342	0.0341	0.6515
15-DEC-2020	BIRLAMONEY	43.85	44.45	-0.0136	0.0376	0.0376	0.7183
15-DEC-2020	BIRLATYRE	38.95	41.10	-0.0537	0.0420	0.0420	0.8024
15-DEC-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	BKMINDST	1.15	1.10	0.0445	0.0489	0.0489	0.9342
15-DEC-2020	BLBLIMITED	6.20	6.45	-0.0395	0.0445	0.0445	0.8502
15-DEC-2020	BLISSGVS	177.80	176.30	0.0085	0.0293	0.0292	0.5579
15-DEC-2020	BLKASHYAP	7.85	7.87	-0.0025	0.0383	0.0382	0.7298
15-DEC-2020	BLS	91.55	93.10	-0.0168	0.0407	0.0407	0.7776
15-DEC-2020	BLUEDART	3897.00	3816.30	0.0209	0.0263	0.0262	0.5006
15-DEC-2020	BLUESTARCO	775.85	792.30	-0.0210	0.0226	0.0226	0.4318
15-DEC-2020	BODALCHEM	75.55	76.80	-0.0164	0.0323	0.0322	0.6152
15-DEC-2020	BOMDYEING	73.05	73.65	-0.0082	0.0351	0.0350	0.6687
15-DEC-2020	BOROLTD	195.35	185.80	0.0501	0.0198	0.0200	0.3821
15-DEC-2020	BORORENEW	166.80	157.60	0.0567	0.0433	0.0434	0.8292
15-DEC-2020	BOSCHLTD	13237.00	13189.25	0.0036	0.0254	0.0253	0.4834
15-DEC-2020	BPCL	398.60	405.45	-0.0170	0.0293	0.0292	0.5579
15-DEC-2020	BPL	23.10	23.05	0.0022	0.0374	0.0373	0.7126
15-DEC-2020	BRFL	14.40	13.27	0.0817	0.0369	0.0372	0.7107
15-DEC-2020	BRIGADE	237.00	237.25	-0.0011	0.0308	0.0307	0.5865
15-DEC-2020	BRITANNIA	3765.50	3777.00	-0.0030	0.0224	0.0223	0.4260
15-DEC-2020	BRNL	34.40	35.00	-0.0173	0.0297	0.0297	0.5674
15-DEC-2020	BROOKS	67.40	68.30	-0.0133	0.0398	0.0397	0.7585
15-DEC-2020	BSE	627.20	623.85	0.0054	0.0244	0.0244	0.4662
15-DEC-2020	BSELINFRA	1.19	1.16	0.0255	0.0417	0.0417	0.7967
15-DEC-2020	BSHSL	91.45	92.65	-0.0130	0.0099	0.0099	0.1891
15-DEC-2020	BSL	33.50	33.45	0.0015	0.0388	0.0387	0.7394
15-DEC-2020	BSLGOLDETF	4524.00	4479.43	0.0099	0.0128	0.0128	0.2445
15-DEC-2020	BSLNIFTY	149.00	148.20	0.0054	0.0194	0.0194	0.3706
15-DEC-2020	BSOFT	199.80	197.15	0.0134	0.0352	0.0351	0.6706
15-DEC-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	BURGERKING	163.45	135.90	0.1846	0.0134	0.0187	0.3573
15-DEC-2020	BURNPUR	2.77	2.70	0.0256	0.0424	0.0423	0.8081
15-DEC-2020	BUTTERFLY	483.95	473.40	0.0220	0.0377	0.0377	0.7203
15-DEC-2020	BVCL	17.30	17.40	-0.0058	0.0416	0.0415	0.7929
15-DEC-2020	BYKE	22.38	22.50	-0.0053	0.0412	0.0411	0.7852
15-DEC-2020	CADILAHC	466.85	469.85	-0.0064	0.0227	0.0227	0.4337
15-DEC-2020	CALSOFT	11.80	11.53	0.0231	0.0388	0.0388	0.7413
15-DEC-2020	CAMLINFINE	117.95	117.25	0.0060	0.0329	0.0328	0.6266
15-DEC-2020	CAMS	1509.50	1509.75	-0.0002	0.0074	0.0073	0.1395
15-DEC-2020	CANBK	122.00	127.40	-0.0433	0.0332	0.0333	0.6362
15-DEC-2020	CANDC	5.89	5.62	0.0469	0.0720	0.0719	1.3736
15-DEC-2020	CANFINHOME	485.45	487.60	-0.0044	0.0277	0.0276	0.5273
15-DEC-2020	CANTABIL	355.20	356.70	-0.0042	0.0279	0.0278	0.5311
15-DEC-2020	CAPACITE	186.25	188.10	-0.0099	0.0351	0.0350	0.6687
15-DEC-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	CAPLIPOINT	505.10	503.80	0.0026	0.0366	0.0365	0.6973
15-DEC-2020	CAPTRUST	103.40	105.40	-0.0192	0.0562	0.0561	1.0718
15-DEC-2020	CARBORUNIV	386.15	374.55	0.0305	0.0245	0.0246	0.4700
15-DEC-2020	CAREERP	166.70	166.60	0.0006	0.0355	0.0354	0.6763
15-DEC-2020	CARERATING	538.05	523.45	0.0275	0.0326	0.0326	0.6228
15-DEC-2020	CASTEXTECH	0.50	0.45	0.1054	0.0969	0.0970	1.8532
15-DEC-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	CASTROLIND	125.85	127.85	-0.0158	0.0237	0.0236	0.4509
15-DEC-2020	CCCL	0.31	0.35	-0.1214	0.1455	0.1454	2.7779
15-DEC-2020	CCHHL	6.45	6.76	-0.0469	0.0360	0.0361	0.6897
15-DEC-2020	CCL	255.20	257.20	-0.0078	0.0236	0.0235	0.4490
15-DEC-2020	CDSL	514.30	517.75	-0.0067	0.0275	0.0275	0.5254
15-DEC-2020	CEATLTD	1152.10	1164.60	-0.0108	0.0226	0.0226	0.4318
15-DEC-2020	CEBBCO	18.81	19.90	-0.0563	0.0413	0.0414	0.7909
15-DEC-2020	CELEBRITY	4.90	5.08	-0.0361	0.0404	0.0404	0.7718
15-DEC-2020	CENTENKA	212.45	213.00	-0.0026	0.0257	0.0256	0.4891
15-DEC-2020	CENTEXT	6.00	6.10	-0.0165	0.0511	0.0510	0.9744
15-DEC-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	CENTRALBK	14.70	14.95	-0.0169	0.0302	0.0301	0.5751
15-DEC-2020	CENTRUM	17.00	16.95	0.0029	0.0322	0.0321	0.6133
15-DEC-2020	CENTUM	365.75	366.70	-0.0026	0.0358	0.0357	0.6820
15-DEC-2020	CENTURYPLY	220.15	224.95	-0.0216	0.0280	0.0280	0.5349
15-DEC-2020	CENTURYTEX	378.10	376.20	0.0050	0.0329	0.0328	0.6266
15-DEC-2020	CERA	3442.35	3204.65	0.0716	0.0234	0.0239	0.4566
15-DEC-2020	CEREBRAINT	31.95	33.40	-0.0444	0.0269	0.0270	0.5158
15-DEC-2020	CESC	612.35	627.50	-0.0244	0.0224	0.0224	0.4280
15-DEC-2020	CESCVENT	271.40	269.60	0.0067	0.0328	0.0328	0.6266
15-DEC-2020	CGCL	293.45	294.25	-0.0027	0.0303	0.0302	0.5770
15-DEC-2020	CGPOWER	41.05	42.40	-0.0324	0.0417	0.0417	0.7967
15-DEC-2020	CHALET	201.35	204.40	-0.0150	0.0305	0.0305	0.5827
15-DEC-2020	CHAMBLFERT	231.75	230.45	0.0056	0.0253	0.0252	0.4814
15-DEC-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	CHEMBOND	163.85	163.50	0.0021	0.0291	0.0290	0.5540
15-DEC-2020	CHEMCON	429.15	425.75	0.0080	0.0202	0.0202	0.3859
15-DEC-2020	CHEMFAB	139.05	140.75	-0.0122	0.0315	0.0314	0.5999
15-DEC-2020	CHENNPETRO	108.90	110.90	-0.0182	0.0322	0.0321	0.6133
15-DEC-2020	CHOLAFIN	377.25	371.75	0.0147	0.0398	0.0398	0.7604
15-DEC-2020	CHOLAHLDNG	529.90	529.20	0.0013	0.0254	0.0253	0.4834
15-DEC-2020	CHROMATIC	0.85	0.90	-0.0572	0.0614	0.0614	1.1730
15-DEC-2020	CIGNITITEC	430.65	425.45	0.0121	0.0311	0.0311	0.5942
15-DEC-2020	CINELINE	38.05	38.25	-0.0052	0.0447	0.0446	0.8521
15-DEC-2020	CINEVISTA	8.20	7.90	0.0373	0.0358	0.0358	0.6840
15-DEC-2020	CIPLA	781.65	789.30	-0.0097	0.0225	0.0224	0.4280
15-DEC-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	CLEDUCATE	66.05	62.90	0.0489	0.0325	0.0326	0.6228
15-DEC-2020	CLNINDIA	377.00	359.05	0.0488	0.0323	0.0325	0.6209
15-DEC-2020	CMICABLES	44.45	44.35	0.0023	0.0366	0.0365	0.6973
15-DEC-2020	CNOVAPETRO	7.80	8.17	-0.0463	0.0548	0.0547	1.0450
15-DEC-2020	COALINDIA	143.10	143.35	-0.0017	0.0215	0.0215	0.4108
15-DEC-2020	COCHINSHIP	360.15	359.85	0.0008	0.0250	0.0249	0.4757
15-DEC-2020	COFORGE	2540.65	2503.15	0.0149	0.0342	0.0341	0.6515
15-DEC-2020	COLPAL	1605.00	1625.45	-0.0127	0.0198	0.0198	0.3783
15-DEC-2020	COMPINFO	17.39	17.74	-0.0199	0.0427	0.0426	0.8139
15-DEC-2020	COMPUSOFT	9.65	10.20	-0.0554	0.0336	0.0337	0.6438
15-DEC-2020	CONCOR	412.90	404.00	0.0218	0.0261	0.0260	0.4967
15-DEC-2020	CONFIPET	32.80	30.05	0.0876	0.0395	0.0399	0.7623
15-DEC-2020	CONSOFINVT	43.60	40.70	0.0688	0.0385	0.0387	0.7394
15-DEC-2020	CONTROLPR	222.70	218.30	0.0200	0.0539	0.0538	1.0278
15-DEC-2020	CORALFINAC	28.25	31.35	-0.1041	0.0429	0.0434	0.8292
15-DEC-2020	CORDSCABLE	46.25	46.05	0.0043	0.0325	0.0324	0.6190
15-DEC-2020	COROMANDEL	787.10	801.00	-0.0175	0.0228	0.0228	0.4356
15-DEC-2020	COSMOFILMS	450.50	457.05	-0.0144	0.0304	0.0303	0.5789
15-DEC-2020	COUNCODOS	3.50	3.63	-0.0365	0.0569	0.0568	1.0852
15-DEC-2020	COX&KINGS	1.77	1.70	0.0404	0.0412	0.0412	0.7871
15-DEC-2020	CPSEETF	21.15	21.10	0.0024	0.0167	0.0167	0.3191
15-DEC-2020	CREATIVE	110.10	113.45	-0.0300	0.0250	0.0251	0.4795
15-DEC-2020	CREATIVEYE	3.34	3.40	-0.0178	0.0757	0.0755	1.4424
15-DEC-2020	CREDITACC	780.30	794.20	-0.0177	0.0316	0.0315	0.6018
15-DEC-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	CREST	107.45	97.15	0.1008	0.0389	0.0395	0.7546
15-DEC-2020	CRISIL	1896.50	1919.45	-0.0120	0.0206	0.0205	0.3917
15-DEC-2020	CROMPTON	339.40	324.60	0.0446	0.0210	0.0212	0.4050
15-DEC-2020	CSBBANK	213.75	220.35	-0.0304	0.0274	0.0274	0.5235
15-DEC-2020	CTE	42.15	42.75	-0.0141	0.0428	0.0427	0.8158
15-DEC-2020	CUB	186.60	185.10	0.0081	0.0288	0.0287	0.5483
15-DEC-2020	CUBEXTUB	18.45	18.35	0.0054	0.0452	0.0451	0.8616
15-DEC-2020	CUMMINSIND	600.10	607.65	-0.0125	0.0213	0.0213	0.4069
15-DEC-2020	CUPID	246.70	251.75	-0.0203	0.0353	0.0352	0.6725
15-DEC-2020	CYBERTECH	137.55	114.65	0.1821	0.0470	0.0486	0.9285
15-DEC-2020	CYIENT	531.10	535.10	-0.0075	0.0260	0.0259	0.4948
15-DEC-2020	DAAWAT	58.80	58.10	0.0120	0.0353	0.0352	0.6725
15-DEC-2020	DABUR	513.85	513.60	0.0005	0.0158	0.0158	0.3019
15-DEC-2020	DALBHARAT	1055.20	1067.35	-0.0114	0.0272	0.0271	0.5177
15-DEC-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	DALMIASUG	152.90	150.75	0.0142	0.0365	0.0364	0.6954
15-DEC-2020	DAMODARIND	30.05	30.55	-0.0165	0.0370	0.0369	0.7050
15-DEC-2020	DANGEE	132.65	126.80	0.0451	0.0215	0.0217	0.4146
15-DEC-2020	DATAMATICS	93.65	95.20	-0.0164	0.0369	0.0368	0.7031
15-DEC-2020	DBCORP	86.55	87.40	-0.0098	0.0221	0.0221	0.4222
15-DEC-2020	DBL	399.15	387.90	0.0286	0.0316	0.0315	0.6018
15-DEC-2020	DBREALTY	13.15	13.82	-0.0497	0.0437	0.0437	0.8349
15-DEC-2020	DBSTOCKBRO	10.60	10.52	0.0076	0.0520	0.0519	0.9915
15-DEC-2020	DCAL	162.90	155.05	0.0494	0.0396	0.0397	0.7585
15-DEC-2020	DCBBANK	123.35	123.55	-0.0016	0.0289	0.0288	0.5502
15-DEC-2020	DCM	33.65	36.35	-0.0772	0.0383	0.0386	0.7375
15-DEC-2020	DCMFINSERV	1.60	1.55	0.0317	0.0908	0.0906	1.7309
15-DEC-2020	DCMNVL	41.95	41.75	0.0048	0.0374	0.0373	0.7126
15-DEC-2020	DCMSHRIRAM	387.05	386.85	0.0005	0.0287	0.0286	0.5464
15-DEC-2020	DCW	18.75	18.95	-0.0106	0.0373	0.0372	0.7107
15-DEC-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	DECCANCE	376.80	357.75	0.0519	0.0297	0.0299	0.5712
15-DEC-2020	DEEPAKFERT	166.25	162.75	0.0213	0.0334	0.0333	0.6362
15-DEC-2020	DEEPAKNTR	881.05	882.10	-0.0012	0.0326	0.0325	0.6209
15-DEC-2020	DEEPENR	45.45	46.20	-0.0164	0.0358	0.0357	0.6820
15-DEC-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	DELTACORP	172.35	165.20	0.0424	0.0338	0.0339	0.6477
15-DEC-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	DELTAMAGNT	27.90	27.10	0.0291	0.0426	0.0426	0.8139
15-DEC-2020	DEN	68.75	69.10	-0.0051	0.0392	0.0391	0.7470
15-DEC-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	DENORA	217.05	215.00	0.0095	0.0319	0.0319	0.6094
15-DEC-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	DFMFOODS	393.05	394.10	-0.0027	0.0320	0.0320	0.6114
15-DEC-2020	DGCONTENT	13.60	13.71	-0.0081	0.0366	0.0365	0.6973
15-DEC-2020	DHAMPURSUG	178.95	171.85	0.0405	0.0339	0.0340	0.6496
15-DEC-2020	DHANBANK	13.40	13.60	-0.0148	0.0308	0.0307	0.5865
15-DEC-2020	DHANI	287.55	285.75	0.0063	0.0420	0.0419	0.8005
15-DEC-2020	DHANUKA	733.85	746.95	-0.0177	0.0274	0.0274	0.5235
15-DEC-2020	DHARSUGAR	6.05	6.26	-0.0341	0.0437	0.0436	0.8330
15-DEC-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	DHFL	37.70	39.65	-0.0504	0.0453	0.0454	0.8674
15-DEC-2020	DHUNINV	263.65	260.40	0.0124	0.0385	0.0384	0.7336
15-DEC-2020	DIAMONDYD	667.00	674.70	-0.0115	0.0195	0.0194	0.3706
15-DEC-2020	DIAPOWER	0.87	0.85	0.0233	0.0911	0.0909	1.7366
15-DEC-2020	DICIND	401.85	395.25	0.0166	0.0244	0.0244	0.4662
15-DEC-2020	DIGISPICE	14.35	13.30	0.0760	0.0390	0.0393	0.7508
15-DEC-2020	DIGJAMLTD	3.90	3.80	0.0260	0.0484	0.0483	0.9228
15-DEC-2020	DISHTV	14.80	14.70	0.0068	0.0473	0.0471	0.8998
15-DEC-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	DIVISLAB	3628.35	3599.80	0.0079	0.0217	0.0217	0.4146
15-DEC-2020	DIXON	13038.10	12900.85	0.0106	0.0290	0.0289	0.5521
15-DEC-2020	DLF	214.55	213.50	0.0049	0.0325	0.0324	0.6190
15-DEC-2020	DLINKINDIA	115.75	117.60	-0.0159	0.0346	0.0345	0.6591
15-DEC-2020	DMART	2640.00	2671.90	-0.0120	0.0227	0.0226	0.4318
15-DEC-2020	DNAMEDIA	0.56	0.52	0.0741	0.0871	0.0871	1.6640
15-DEC-2020	DOLAT	56.60	54.50	0.0378	0.0328	0.0328	0.6266
15-DEC-2020	DOLLAR	208.50	183.55	0.1275	0.0297	0.0310	0.5923
15-DEC-2020	DONEAR	33.15	31.80	0.0416	0.0304	0.0305	0.5827
15-DEC-2020	DPABHUSHAN	87.65	87.25	0.0046	0.0167	0.0166	0.3171
15-DEC-2020	DPSCLTD	10.95	11.85	-0.0790	0.0419	0.0421	0.8043
15-DEC-2020	DPWIRES	88.10	85.10	0.0346	0.0380	0.0380	0.7260
15-DEC-2020	DQE	1.31	1.30	0.0077	0.0421	0.0420	0.8024
15-DEC-2020	DREDGECORP	295.65	305.15	-0.0316	0.0320	0.0320	0.6114
15-DEC-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	DRREDDY	5031.20	5022.80	0.0017	0.0194	0.0193	0.3687
15-DEC-2020	DSSL	64.90	54.95	0.1664	0.0458	0.0471	0.8998
15-DEC-2020	DTIL	264.10	266.05	-0.0074	0.0287	0.0287	0.5483
15-DEC-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	DUCON	7.08	6.74	0.0492	0.0393	0.0394	0.7527
15-DEC-2020	DVL	67.95	68.50	-0.0081	0.0270	0.0269	0.5139
15-DEC-2020	DWARKESH	34.00	32.30	0.0513	0.0362	0.0363	0.6935
15-DEC-2020	DYNAMATECH	815.55	820.45	-0.0060	0.0312	0.0312	0.5961
15-DEC-2020	DYNPRO	236.90	234.20	0.0115	0.0366	0.0365	0.6973
15-DEC-2020	EASTSILK	1.38	1.32	0.0445	0.0654	0.0653	1.2476
15-DEC-2020	EASUNREYRL	2.35	2.20	0.0660	0.0451	0.0452	0.8635
15-DEC-2020	EBANK	3251.00	3251.00	0.0000	0.0395	0.0394	0.7527
15-DEC-2020	EBBETF0423	1107.96	1109.17	-0.0011	0.0016	0.0016	0.0306
15-DEC-2020	EBBETF0425	1025.22	1024.86	0.0004	0.0010	0.0010	0.0191
15-DEC-2020	EBBETF0430	1131.24	1132.85	-0.0014	0.0027	0.0027	0.0516
15-DEC-2020	EBBETF0431	1015.13	1017.80	-0.0026	0.0014	0.0014	0.0267
15-DEC-2020	EBIXFOREX	516.85	523.00	-0.0118	0.0359	0.0358	0.6840
15-DEC-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	ECLERX	817.35	814.55	0.0034	0.0319	0.0318	0.6075
15-DEC-2020	EDELWEISS	74.95	77.95	-0.0392	0.0395	0.0395	0.7546
15-DEC-2020	EDUCOMP	3.84	3.74	0.0264	0.0450	0.0450	0.8597
15-DEC-2020	EICHERMOT	2475.25	2400.40	0.0307	0.0261	0.0261	0.4986
15-DEC-2020	EIDPARRY	337.20	338.65	-0.0043	0.0315	0.0314	0.5999
15-DEC-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	EIHAHOTELS	296.10	300.55	-0.0149	0.0297	0.0296	0.5655
15-DEC-2020	EIHOTEL	100.90	101.65	-0.0074	0.0302	0.0301	0.5751
15-DEC-2020	EIMCOELECO	335.85	337.35	-0.0045	0.0277	0.0276	0.5273
15-DEC-2020	EKC	50.15	51.15	-0.0197	0.0376	0.0375	0.7164
15-DEC-2020	ELECON	38.35	38.05	0.0079	0.0383	0.0382	0.7298
15-DEC-2020	ELECTCAST	22.90	23.60	-0.0301	0.0362	0.0361	0.6897
15-DEC-2020	ELECTHERM	121.85	122.10	-0.0020	0.0416	0.0415	0.7929
15-DEC-2020	ELGIEQUIP	159.95	162.50	-0.0158	0.0290	0.0289	0.5521
15-DEC-2020	ELGIRUBCO	23.50	23.65	-0.0064	0.0375	0.0374	0.7145
15-DEC-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	EMAMILTD	424.40	426.55	-0.0051	0.0282	0.0282	0.5388
15-DEC-2020	EMAMIPAP	88.40	87.70	0.0080	0.0262	0.0262	0.5006
15-DEC-2020	EMAMIREAL	49.75	51.50	-0.0346	0.0359	0.0358	0.6840
15-DEC-2020	EMBASSY	355.42	355.04	0.0011	0.0186	0.0186	0.3554
15-DEC-2020	EMCO	1.66	1.60	0.0368	0.0906	0.0904	1.7271
15-DEC-2020	EMKAY	76.05	75.40	0.0086	0.0377	0.0376	0.7183
15-DEC-2020	EMMBI	78.45	79.50	-0.0133	0.0310	0.0309	0.5903
15-DEC-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	ENDURANCE	1160.65	1160.85	-0.0002	0.0275	0.0274	0.5235
15-DEC-2020	ENERGYDEV	10.75	10.25	0.0476	0.0386	0.0387	0.7394
15-DEC-2020	ENGINERSIN	78.20	79.05	-0.0108	0.0240	0.0240	0.4585
15-DEC-2020	ENIL	162.10	163.80	-0.0104	0.0282	0.0281	0.5368
15-DEC-2020	EPL	259.30	260.10	-0.0031	0.0284	0.0283	0.5407
15-DEC-2020	EQ30	404.01	400.00	0.0100	0.0262	0.0261	0.4986
15-DEC-2020	EQUITAS	69.60	70.05	-0.0064	0.0400	0.0399	0.7623
15-DEC-2020	EQUITASBNK	38.10	37.60	0.0132	0.0119	0.0119	0.2273
15-DEC-2020	ERIS	539.85	537.85	0.0037	0.0225	0.0225	0.4299
15-DEC-2020	EROSMEDIA	25.50	24.85	0.0258	0.0382	0.0381	0.7279
15-DEC-2020	ESABINDIA	1695.95	1724.80	-0.0169	0.0280	0.0279	0.5330
15-DEC-2020	ESCORTS	1335.15	1332.75	0.0018	0.0308	0.0307	0.5865
15-DEC-2020	ESSARSHPNG	10.76	9.95	0.0783	0.0336	0.0340	0.6496
15-DEC-2020	ESTER	123.95	125.35	-0.0112	0.0370	0.0369	0.7050
15-DEC-2020	EUROCERA	2.89	2.89	0.0000	0.1090	0.1087	2.0767
15-DEC-2020	EUROMULTI	1.89	1.80	0.0488	0.1097	0.1095	2.0920
15-DEC-2020	EUROTEXIND	8.10	8.30	-0.0244	0.1143	0.1140	2.1780
15-DEC-2020	EVEREADY	195.40	199.35	-0.0200	0.0300	0.0300	0.5731
15-DEC-2020	EVERESTIND	287.10	285.05	0.0072	0.0370	0.0369	0.7050
15-DEC-2020	EXCEL	1.95	1.88	0.0366	0.0448	0.0448	0.8559
15-DEC-2020	EXCELINDUS	858.40	872.65	-0.0165	0.0312	0.0311	0.5942
15-DEC-2020	EXIDEIND	193.55	193.65	-0.0005	0.0211	0.0211	0.4031
15-DEC-2020	EXPLEOSOL	469.25	458.45	0.0233	0.0320	0.0320	0.6114
15-DEC-2020	FACT	55.20	55.60	-0.0072	0.0357	0.0356	0.6801
15-DEC-2020	FCL	51.25	49.85	0.0277	0.0399	0.0398	0.7604
15-DEC-2020	FCONSUMER	8.75	8.90	-0.0170	0.0366	0.0365	0.6973
15-DEC-2020	FCSSOFT	0.71	0.80	-0.1193	0.1139	0.1139	2.1761
15-DEC-2020	FDC	345.55	347.35	-0.0052	0.0269	0.0268	0.5120
15-DEC-2020	FEDERALBNK	67.40	68.40	-0.0147	0.0328	0.0327	0.6247
15-DEC-2020	FEL	11.40	11.50	-0.0087	0.0391	0.0390	0.7451
15-DEC-2020	FELDVR	14.96	15.00	-0.0027	0.0385	0.0384	0.7336
15-DEC-2020	FIEMIND	529.70	537.85	-0.0153	0.0338	0.0337	0.6438
15-DEC-2020	FILATEX	42.85	41.15	0.0405	0.0356	0.0357	0.6820
15-DEC-2020	FINCABLES	362.20	358.60	0.0100	0.0267	0.0267	0.5101
15-DEC-2020	FINEORG	2481.75	2485.40	-0.0015	0.0283	0.0283	0.5407
15-DEC-2020	FINPIPE	626.05	640.20	-0.0224	0.0256	0.0256	0.4891
15-DEC-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	FLEXITUFF	16.25	16.35	-0.0061	0.0707	0.0705	1.3469
15-DEC-2020	FLFL	87.25	88.35	-0.0125	0.0365	0.0365	0.6973
15-DEC-2020	FLUOROCHEM	579.65	575.15	0.0078	0.0285	0.0284	0.5426
15-DEC-2020	FMGOETZE	317.60	319.90	-0.0072	0.0333	0.0332	0.6343
15-DEC-2020	FMNL	19.35	19.55	-0.0103	0.0418	0.0417	0.7967
15-DEC-2020	FORCEMOT	1369.05	1395.55	-0.0192	0.0286	0.0286	0.5464
15-DEC-2020	FORTIS	158.15	155.40	0.0175	0.0196	0.0196	0.3745
15-DEC-2020	FOSECOIND	1258.55	1244.20	0.0115	0.0233	0.0233	0.4451
15-DEC-2020	FRETAIL	78.90	80.05	-0.0145	0.0403	0.0403	0.7699
15-DEC-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	FSC	106.35	106.25	0.0009	0.0331	0.0330	0.6305
15-DEC-2020	FSL	78.70	78.65	0.0006	0.0318	0.0318	0.6075
15-DEC-2020	GABRIEL	110.65	113.20	-0.0228	0.0341	0.0341	0.6515
15-DEC-2020	GAEL	123.00	124.30	-0.0105	0.0346	0.0345	0.6591
15-DEC-2020	GAIL	125.25	125.45	-0.0016	0.0257	0.0256	0.4891
15-DEC-2020	GAL	3.15	3.20	-0.0157	0.0424	0.0423	0.8081
15-DEC-2020	GALAXYSURF	1991.75	1886.80	0.0541	0.0236	0.0239	0.4566
15-DEC-2020	GALLANTT	34.20	35.40	-0.0345	0.0329	0.0329	0.6286
15-DEC-2020	GALLISPAT	31.80	31.95	-0.0047	0.0379	0.0378	0.7222
15-DEC-2020	GAMMNINFRA	0.77	0.80	-0.0382	0.0737	0.0735	1.4042
15-DEC-2020	GANDHITUBE	235.65	238.40	-0.0116	0.0248	0.0247	0.4719
15-DEC-2020	GANECOS	321.20	322.95	-0.0054	0.0335	0.0334	0.6381
15-DEC-2020	GANESHHOUC	31.45	32.95	-0.0466	0.0340	0.0341	0.6515
15-DEC-2020	GANGESSECU	58.65	58.60	0.0009	0.0448	0.0447	0.8540
15-DEC-2020	GARDENSILK	12.40	12.60	-0.0160	0.0354	0.0353	0.6744
15-DEC-2020	GARFIBRES	2233.85	2146.50	0.0399	0.0269	0.0269	0.5139
15-DEC-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	GATI	84.40	86.25	-0.0217	0.0378	0.0377	0.7203
15-DEC-2020	GAYAHWS	0.70	0.57	0.2054	0.0807	0.0818	1.5628
15-DEC-2020	GAYAPROJ	38.80	38.15	0.0169	0.0387	0.0386	0.7375
15-DEC-2020	GBGLOBAL	7.00	6.70	0.0438	0.0897	0.0895	1.7099
15-DEC-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	GDL	114.90	116.65	-0.0151	0.0278	0.0278	0.5311
15-DEC-2020	GEECEE	89.65	81.80	0.0916	0.0319	0.0324	0.6190
15-DEC-2020	GEEKAYWIRE	64.00	64.00	0.0000	0.0238	0.0238	0.4547
15-DEC-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	GENESYS	57.50	58.30	-0.0138	0.0393	0.0392	0.7489
15-DEC-2020	GENUSPAPER	5.60	5.60	0.0000	0.0388	0.0387	0.7394
15-DEC-2020	GENUSPOWER	34.95	35.00	-0.0014	0.0308	0.0308	0.5884
15-DEC-2020	GEOJITFSL	56.60	57.25	-0.0114	0.0384	0.0383	0.7317
15-DEC-2020	GEPIL	301.15	305.90	-0.0156	0.0343	0.0343	0.6553
15-DEC-2020	GESHIP	286.10	285.60	0.0017	0.0302	0.0301	0.5751
15-DEC-2020	GET&D	122.15	116.65	0.0461	0.0329	0.0330	0.6305
15-DEC-2020	GFLLIMITED	85.20	85.15	0.0006	0.0316	0.0315	0.6018
15-DEC-2020	GFSTEELS	2.19	2.20	-0.0046	0.0886	0.0884	1.6889
15-DEC-2020	GHCL	195.60	195.45	0.0008	0.0302	0.0301	0.5751
15-DEC-2020	GICHSGFIN	115.55	116.05	-0.0043	0.0331	0.0330	0.6305
15-DEC-2020	GICRE	140.85	142.75	-0.0134	0.0286	0.0285	0.5445
15-DEC-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	GILLANDERS	43.75	41.90	0.0432	0.0363	0.0363	0.6935
15-DEC-2020	GILLETTE	5850.70	6007.30	-0.0264	0.0141	0.0142	0.2713
15-DEC-2020	GINNIFILA	21.53	21.11	0.0197	0.0403	0.0402	0.7680
15-DEC-2020	GIPCL	88.00	84.70	0.0382	0.0241	0.0242	0.4623
15-DEC-2020	GISOLUTION	2.33	2.33	0.0000	0.0806	0.0804	1.5360
15-DEC-2020	GKWLIMITED	641.90	653.05	-0.0172	0.0348	0.0347	0.6629
15-DEC-2020	GLAND	2197.20	2224.40	-0.0123	0.0123	0.0123	0.2350
15-DEC-2020	GLAXO	1550.30	1549.70	0.0004	0.0176	0.0175	0.3343
15-DEC-2020	GLENMARK	515.60	526.25	-0.0204	0.0313	0.0312	0.5961
15-DEC-2020	GLFL	2.74	2.75	-0.0036	0.1436	0.1433	2.7377
15-DEC-2020	GLOBAL	67.05	63.90	0.0481	0.0076	0.0083	0.1586
15-DEC-2020	GLOBALVECT	58.15	59.70	-0.0263	0.0430	0.0430	0.8215
15-DEC-2020	GLOBE	61.50	61.35	0.0024	0.0099	0.0099	0.1891
15-DEC-2020	GLOBOFFS	9.00	8.61	0.0443	0.0465	0.0465	0.8884
15-DEC-2020	GLOBUSSPR	329.55	329.90	-0.0011	0.0352	0.0351	0.6706
15-DEC-2020	GMBREW	438.10	428.70	0.0217	0.0285	0.0284	0.5426
15-DEC-2020	GMDCLTD	54.40	55.35	-0.0173	0.0264	0.0263	0.5025
15-DEC-2020	GMMPFAUDLR	3700.65	3744.20	-0.0117	0.0347	0.0347	0.6629
15-DEC-2020	GMRINFRA	28.85	27.15	0.0607	0.0269	0.0271	0.5177
15-DEC-2020	GNA	258.20	258.45	-0.0010	0.0320	0.0319	0.6094
15-DEC-2020	GNFC	243.95	248.05	-0.0167	0.0294	0.0294	0.5617
15-DEC-2020	GOACARBON	280.90	286.35	-0.0192	0.0364	0.0363	0.6935
15-DEC-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	GOCLCORP	204.40	203.10	0.0064	0.0301	0.0300	0.5731
15-DEC-2020	GODFRYPHLP	996.80	1008.40	-0.0116	0.0256	0.0256	0.4891
15-DEC-2020	GODREJAGRO	527.05	528.00	-0.0018	0.0230	0.0229	0.4375
15-DEC-2020	GODREJCP	722.80	723.25	-0.0006	0.0208	0.0207	0.3955
15-DEC-2020	GODREJIND	457.55	451.95	0.0123	0.0195	0.0194	0.3706
15-DEC-2020	GODREJPROP	1291.70	1290.55	0.0009	0.0322	0.0321	0.6133
15-DEC-2020	GOENKA	1.16	1.20	-0.0339	0.1200	0.1197	2.2869
15-DEC-2020	GOKEX	82.65	83.25	-0.0072	0.0411	0.0410	0.7833
15-DEC-2020	GOKUL	16.44	16.45	-0.0006	0.0340	0.0339	0.6477
15-DEC-2020	GOKULAGRO	17.40	18.19	-0.0444	0.0371	0.0371	0.7088
15-DEC-2020	GOLDBEES	42.82	42.56	0.0061	0.0108	0.0108	0.2063
15-DEC-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	GOLDENTOBC	35.10	31.35	0.1130	0.0319	0.0328	0.6266
15-DEC-2020	GOLDIAM	201.25	194.90	0.0321	0.0343	0.0343	0.6553
15-DEC-2020	GOLDSHARE	4429.28	4420.34	0.0020	0.0100	0.0100	0.1910
15-DEC-2020	GOLDTECH	10.15	10.00	0.0149	0.0372	0.0372	0.7107
15-DEC-2020	GOODLUCK	56.25	58.15	-0.0332	0.0376	0.0376	0.7183
15-DEC-2020	GOODYEAR	1013.30	1059.45	-0.0445	0.2115	0.2110	4.0311
15-DEC-2020	GPIL	478.40	480.30	-0.0040	0.0383	0.0382	0.7298
15-DEC-2020	GPPL	90.00	91.00	-0.0110	0.0254	0.0254	0.4853
15-DEC-2020	GPTINFRA	37.20	37.20	0.0000	0.0420	0.0419	0.8005
15-DEC-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	GRANULES	385.35	380.25	0.0133	0.0328	0.0328	0.6266
15-DEC-2020	GRAPHITE	288.85	287.55	0.0045	0.0335	0.0334	0.6381
15-DEC-2020	GRASIM	912.00	911.45	0.0006	0.0257	0.0256	0.4891
15-DEC-2020	GRAVITA	61.40	58.00	0.0570	0.0323	0.0325	0.6209
15-DEC-2020	GREAVESCOT	87.65	85.10	0.0295	0.0243	0.0243	0.4643
15-DEC-2020	GREENLAM	817.90	800.05	0.0221	0.0251	0.0251	0.4795
15-DEC-2020	GREENPANEL	119.80	117.75	0.0173	0.0304	0.0303	0.5789
15-DEC-2020	GREENPLY	111.20	112.40	-0.0107	0.0284	0.0283	0.5407
15-DEC-2020	GREENPOWER	2.45	2.50	-0.0202	0.0374	0.0373	0.7126
15-DEC-2020	GRINDWELL	643.15	658.00	-0.0228	0.0185	0.0186	0.3554
15-DEC-2020	GROBTEA	593.80	590.60	0.0054	0.0399	0.0398	0.7604
15-DEC-2020	GRPLTD	897.40	922.75	-0.0279	0.0347	0.0347	0.6629
15-DEC-2020	GRSE	197.50	196.30	0.0061	0.0301	0.0301	0.5751
15-DEC-2020	GSCLCEMENT	38.95	38.65	0.0077	0.0372	0.0371	0.7088
15-DEC-2020	GSFC	76.25	76.35	-0.0013	0.0261	0.0260	0.4967
15-DEC-2020	GSPL	235.40	233.05	0.0100	0.0223	0.0222	0.4241
15-DEC-2020	GSS	45.45	45.30	0.0033	0.0426	0.0425	0.8120
15-DEC-2020	GTL	4.97	4.78	0.0390	0.0527	0.0526	1.0049
15-DEC-2020	GTLINFRA	0.70	0.75	-0.0690	0.0620	0.0620	1.1845
15-DEC-2020	GTNIND	11.29	11.21	0.0071	0.0403	0.0402	0.7680
15-DEC-2020	GTNTEX	6.19	6.75	-0.0866	0.0455	0.0458	0.8750
15-DEC-2020	GTPL	123.80	125.40	-0.0128	0.0388	0.0387	0.7394
15-DEC-2020	GUFICBIO	119.35	122.35	-0.0248	0.0382	0.0382	0.7298
15-DEC-2020	GUJALKALI	350.80	351.70	-0.0026	0.0300	0.0299	0.5712
15-DEC-2020	GUJAPOLLO	199.15	198.75	0.0020	0.0402	0.0401	0.7661
15-DEC-2020	GUJGASLTD	359.80	359.40	0.0011	0.0222	0.0222	0.4241
15-DEC-2020	GUJRAFFIA	15.30	15.45	-0.0098	0.0544	0.0542	1.0355
15-DEC-2020	GULFOILLUB	758.25	766.40	-0.0107	0.0259	0.0258	0.4929
15-DEC-2020	GULFPETRO	47.30	45.20	0.0454	0.0363	0.0364	0.6954
15-DEC-2020	GULPOLY	80.55	81.10	-0.0068	0.0325	0.0325	0.6209
15-DEC-2020	GVKPIL	3.15	3.25	-0.0313	0.0418	0.0418	0.7986
15-DEC-2020	HAL	871.45	873.10	-0.0019	0.0282	0.0282	0.5388
15-DEC-2020	HAPPSTMNDS	320.80	320.70	0.0003	0.0122	0.0122	0.2331
15-DEC-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	HARITASEAT	484.80	481.80	0.0062	0.0255	0.0254	0.4853
15-DEC-2020	HARRMALAYA	114.15	115.05	-0.0079	0.0341	0.0340	0.6496
15-DEC-2020	HATHWAY	33.90	34.15	-0.0073	0.0427	0.0426	0.8139
15-DEC-2020	HATSUN	774.25	785.15	-0.0140	0.0272	0.0272	0.5197
15-DEC-2020	HAVELLS	864.80	826.95	0.0448	0.0214	0.0215	0.4108
15-DEC-2020	HAVISHA	0.81	0.80	0.0124	0.0650	0.0649	1.2399
15-DEC-2020	HBANKETF	305.90	305.53	0.0012	0.0090	0.0089	0.1700
15-DEC-2020	HBLPOWER	26.80	27.10	-0.0111	0.0340	0.0340	0.6496
15-DEC-2020	HBSL	6.93	7.43	-0.0697	0.0384	0.0386	0.7375
15-DEC-2020	HCC	10.40	8.67	0.1819	0.0407	0.0426	0.8139
15-DEC-2020	HCG	168.60	171.20	-0.0153	0.0276	0.0276	0.5273
15-DEC-2020	HCL-INSYS	9.00	9.00	0.0000	0.0365	0.0364	0.6954
15-DEC-2020	HCLTECH	886.00	873.00	0.0148	0.0230	0.0230	0.4394
15-DEC-2020	HDFC	2350.35	2302.60	0.0205	0.0254	0.0254	0.4853
15-DEC-2020	HDFCAMC	2790.85	2841.80	-0.0181	0.0246	0.0246	0.4700
15-DEC-2020	HDFCBANK	1391.30	1372.05	0.0139	0.0208	0.0208	0.3974
15-DEC-2020	HDFCLIFE	651.45	655.75	-0.0066	0.0265	0.0264	0.5044
15-DEC-2020	HDFCMFGETF	4389.86	4360.45	0.0067	0.0095	0.0094	0.1796
15-DEC-2020	HDFCNIFETF	1424.55	1421.34	0.0023	0.0171	0.0170	0.3248
15-DEC-2020	HDFCSENETF	4905.00	4915.00	-0.0020	0.0183	0.0183	0.3496
15-DEC-2020	HDIL	7.95	8.49	-0.0657	0.0461	0.0462	0.8826
15-DEC-2020	HEG	874.85	876.10	-0.0014	0.0346	0.0345	0.6591
15-DEC-2020	HEIDELBERG	209.95	208.75	0.0057	0.0242	0.0242	0.4623
15-DEC-2020	HEMIPROP	76.45	78.40	-0.0252	0.0216	0.0216	0.4127
15-DEC-2020	HERCULES	118.55	120.80	-0.0188	0.0358	0.0357	0.6820
15-DEC-2020	HERITGFOOD	318.45	328.40	-0.0308	0.0332	0.0332	0.6343
15-DEC-2020	HEROMOTOCO	3112.35	3113.65	-0.0004	0.0247	0.0247	0.4719
15-DEC-2020	HESTERBIO	1718.00	1738.20	-0.0117	0.0289	0.0289	0.5521
15-DEC-2020	HEXATRADEX	36.75	35.00	0.0488	0.0431	0.0431	0.8234
15-DEC-2020	HFCL	24.05	22.60	0.0622	0.0363	0.0365	0.6973
15-DEC-2020	HGINFRA	222.50	222.85	-0.0016	0.0297	0.0296	0.5655
15-DEC-2020	HGS	1238.20	1202.15	0.0295	0.0309	0.0309	0.5903
15-DEC-2020	HIKAL	170.85	169.25	0.0094	0.0345	0.0344	0.6572
15-DEC-2020	HIL	2027.45	2025.70	0.0009	0.0363	0.0362	0.6916
15-DEC-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	HILTON	11.65	11.87	-0.0187	0.0376	0.0375	0.7164
15-DEC-2020	HIMATSEIDE	145.10	143.50	0.0111	0.0421	0.0420	0.8024
15-DEC-2020	HINDALCO	244.55	246.35	-0.0073	0.0318	0.0317	0.6056
15-DEC-2020	HINDCOMPOS	221.00	223.85	-0.0128	0.0332	0.0331	0.6324
15-DEC-2020	HINDCOPPER	51.30	53.05	-0.0335	0.0349	0.0349	0.6668
15-DEC-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	HINDMOTORS	7.10	6.82	0.0402	0.0354	0.0355	0.6782
15-DEC-2020	HINDNATGLS	38.25	38.70	-0.0117	0.0387	0.0386	0.7375
15-DEC-2020	HINDOILEXP	97.20	100.00	-0.0284	0.0336	0.0336	0.6419
15-DEC-2020	HINDPETRO	226.45	228.70	-0.0099	0.0297	0.0297	0.5674
15-DEC-2020	HINDUNILVR	2320.05	2370.75	-0.0216	0.0185	0.0185	0.3534
15-DEC-2020	HINDZINC	243.25	242.50	0.0031	0.0226	0.0225	0.4299
15-DEC-2020	HIRECT	152.15	148.50	0.0243	0.0314	0.0314	0.5999
15-DEC-2020	HISARMETAL	88.65	84.15	0.0521	0.0428	0.0429	0.8196
15-DEC-2020	HITECH	196.75	197.90	-0.0058	0.0368	0.0367	0.7012
15-DEC-2020	HITECHCORP	117.15	116.00	0.0099	0.0390	0.0389	0.7432
15-DEC-2020	HITECHGEAR	156.15	156.50	-0.0022	0.0347	0.0346	0.6610
15-DEC-2020	HLVLTD	5.31	5.35	-0.0075	0.0355	0.0354	0.6763
15-DEC-2020	HMT	22.01	21.30	0.0328	0.0305	0.0305	0.5827
15-DEC-2020	HMVL	57.60	57.75	-0.0026	0.0284	0.0283	0.5407
15-DEC-2020	HNDFDS	1112.70	1130.50	-0.0159	0.0271	0.0271	0.5177
15-DEC-2020	HNGSNGBEES	345.89	351.36	-0.0157	0.0205	0.0204	0.3897
15-DEC-2020	HONAUT	31904.60	31821.85	0.0026	0.0252	0.0251	0.4795
15-DEC-2020	HONDAPOWER	1173.05	1060.40	0.1010	0.0233	0.0243	0.4643
15-DEC-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	HOTELRUGBY	1.37	1.33	0.0296	0.0768	0.0767	1.4654
15-DEC-2020	HOVS	39.25	40.15	-0.0227	0.0354	0.0354	0.6763
15-DEC-2020	HPL	38.10	38.30	-0.0052	0.0320	0.0319	0.6094
15-DEC-2020	HSCL	43.70	43.10	0.0138	0.0371	0.0370	0.7069
15-DEC-2020	HSIL	105.85	109.95	-0.0380	0.0315	0.0315	0.6018
15-DEC-2020	HTMEDIA	16.85	16.70	0.0089	0.0308	0.0308	0.5884
15-DEC-2020	HUBTOWN	14.30	14.65	-0.0242	0.0332	0.0332	0.6343
15-DEC-2020	HUDCO	39.45	39.65	-0.0051	0.0281	0.0280	0.5349
15-DEC-2020	HUHTAMAKI	300.35	304.30	-0.0131	0.0282	0.0281	0.5368
15-DEC-2020	IBMFNIFTY	131.83	134.98	-0.0236	0.0249	0.0249	0.4757
15-DEC-2020	IBREALEST	68.65	68.65	0.0000	0.0388	0.0387	0.7394
15-DEC-2020	IBULHSGFIN	192.45	194.45	-0.0103	0.0544	0.0543	1.0374
15-DEC-2020	ICEMAKE	112.15	106.85	0.0484	0.0170	0.0173	0.3305
15-DEC-2020	ICICI500	183.43	183.00	0.0023	0.0188	0.0187	0.3573
15-DEC-2020	ICICIALPLV	134.70	135.10	-0.0030	0.0057	0.0057	0.1089
15-DEC-2020	ICICIB22	31.97	32.35	-0.0118	0.0162	0.0162	0.3095
15-DEC-2020	ICICIBANK	518.05	525.80	-0.0148	0.0302	0.0301	0.5751
15-DEC-2020	ICICIBANKN	304.81	304.94	-0.0004	0.0218	0.0218	0.4165
15-DEC-2020	ICICIBANKP	167.73	167.80	-0.0004	0.0225	0.0225	0.4299
15-DEC-2020	ICICIGI	1455.70	1489.75	-0.0231	0.0264	0.0263	0.5025
15-DEC-2020	ICICIGOLD	44.01	43.60	0.0094	0.0104	0.0104	0.1987
15-DEC-2020	ICICILIQ	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
15-DEC-2020	ICICILOVOL	111.11	110.71	0.0036	0.0148	0.0148	0.2828
15-DEC-2020	ICICIM150	78.08	78.20	-0.0015	0.0207	0.0207	0.3955
15-DEC-2020	ICICIMCAP	77.47	76.60	0.0113	0.0176	0.0176	0.3362
15-DEC-2020	ICICINF100	147.04	147.24	-0.0014	0.0196	0.0195	0.3725
15-DEC-2020	ICICINIFTY	143.65	144.00	-0.0024	0.0165	0.0164	0.3133
15-DEC-2020	ICICINV20	69.29	69.74	-0.0065	0.0176	0.0176	0.3362
15-DEC-2020	ICICINXT50	32.38	32.51	-0.0040	0.0151	0.0150	0.2866
15-DEC-2020	ICICIPRULI	480.00	490.25	-0.0211	0.0320	0.0320	0.6114
15-DEC-2020	ICICISENSX	496.68	499.12	-0.0049	0.0143	0.0143	0.2732
15-DEC-2020	ICICITECH	229.06	228.44	0.0027	0.0086	0.0086	0.1643
15-DEC-2020	ICIL	150.30	153.70	-0.0224	0.0433	0.0432	0.8253
15-DEC-2020	ICRA	2691.90	2694.05	-0.0008	0.0187	0.0186	0.3554
15-DEC-2020	IDBI	42.40	41.05	0.0324	0.0355	0.0355	0.6782
15-DEC-2020	IDBIGOLD	4513.90	4513.11	0.0002	0.0181	0.0181	0.3458
15-DEC-2020	IDEA	9.90	10.05	-0.0150	0.0660	0.0659	1.2590
15-DEC-2020	IDFC	39.80	40.55	-0.0187	0.0338	0.0338	0.6457
15-DEC-2020	IDFCFIRSTB	37.75	37.75	0.0000	0.0309	0.0308	0.5884
15-DEC-2020	IDFNIFTYET	141.08	143.21	-0.0150	0.0295	0.0295	0.5636
15-DEC-2020	IEX	219.00	213.20	0.0268	0.0234	0.0234	0.4471
15-DEC-2020	IFBAGRO	589.55	580.30	0.0158	0.0365	0.0365	0.6973
15-DEC-2020	IFBIND	1121.00	1163.90	-0.0376	0.0348	0.0348	0.6649
15-DEC-2020	IFCI	9.70	10.25	-0.0552	0.0403	0.0404	0.7718
15-DEC-2020	IFGLEXPOR	195.30	197.90	-0.0132	0.0354	0.0353	0.6744
15-DEC-2020	IGARASHI	339.15	339.10	0.0001	0.0366	0.0365	0.6973
15-DEC-2020	IGL	483.15	495.45	-0.0251	0.0241	0.0241	0.4604
15-DEC-2020	IGPL	457.40	470.05	-0.0273	0.0404	0.0404	0.7718
15-DEC-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	IIFL	115.95	118.30	-0.0201	0.0380	0.0380	0.7260
15-DEC-2020	IIFLSEC	47.15	47.35	-0.0042	0.0471	0.0470	0.8979
15-DEC-2020	IIFLWAM	1061.30	1064.60	-0.0031	0.0248	0.0248	0.4738
15-DEC-2020	IITL	82.40	84.50	-0.0252	0.0381	0.0381	0.7279
15-DEC-2020	IL&FSENGG	4.40	4.20	0.0465	0.0365	0.0366	0.6992
15-DEC-2020	IL&FSTRANS	1.95	1.90	0.0260	0.0437	0.0436	0.8330
15-DEC-2020	IMAGICAA	6.90	7.01	-0.0158	0.0399	0.0398	0.7604
15-DEC-2020	IMFA	293.45	298.60	-0.0174	0.0291	0.0290	0.5540
15-DEC-2020	IMPAL	612.90	602.15	0.0177	0.0173	0.0173	0.3305
15-DEC-2020	IMPEXFERRO	0.78	0.76	0.0260	0.0913	0.0911	1.7405
15-DEC-2020	INDBANK	11.94	12.20	-0.0215	0.0377	0.0377	0.7203
15-DEC-2020	INDHOTEL	129.10	128.45	0.0050	0.0288	0.0288	0.5502
15-DEC-2020	INDIACEM	150.95	152.05	-0.0073	0.0303	0.0302	0.5770
15-DEC-2020	INDIAGLYCO	307.30	309.05	-0.0057	0.0307	0.0306	0.5846
15-DEC-2020	INDIAMART	5387.50	5387.80	-0.0001	0.0320	0.0319	0.6094
15-DEC-2020	INDIANB	92.65	95.90	-0.0345	0.0325	0.0325	0.6209
15-DEC-2020	INDIANCARD	113.75	113.10	0.0057	0.0300	0.0299	0.5712
15-DEC-2020	INDIANHUME	194.05	198.70	-0.0237	0.0324	0.0323	0.6171
15-DEC-2020	INDIGO	1659.70	1715.10	-0.0328	0.0283	0.0283	0.5407
15-DEC-2020	INDIGRID	114.13	113.68	0.0040	0.0092	0.0092	0.1758
15-DEC-2020	INDINFR	116.75	116.75	0.0000	0.0061	0.0061	0.1165
15-DEC-2020	INDLMETER	19.45	19.45	0.0000	0.0453	0.0452	0.8635
15-DEC-2020	INDNIPPON	355.10	355.40	-0.0008	0.0321	0.0320	0.6114
15-DEC-2020	INDOCO	272.65	280.00	-0.0266	0.0353	0.0352	0.6725
15-DEC-2020	INDORAMA	32.85	34.55	-0.0505	0.0380	0.0381	0.7279
15-DEC-2020	INDOSOLAR	1.71	1.63	0.0479	0.0533	0.0533	1.0183
15-DEC-2020	INDOSTAR	311.95	317.65	-0.0181	0.0300	0.0300	0.5731
15-DEC-2020	INDOTECH	118.75	110.85	0.0688	0.0340	0.0342	0.6534
15-DEC-2020	INDOTHAI	23.85	22.95	0.0385	0.0419	0.0419	0.8005
15-DEC-2020	INDOWIND	4.24	4.61	-0.0837	0.0388	0.0391	0.7470
15-DEC-2020	INDRAMEDCO	58.75	60.10	-0.0227	0.0312	0.0311	0.5942
15-DEC-2020	INDSWFTLAB	60.85	61.80	-0.0155	0.0354	0.0353	0.6744
15-DEC-2020	INDTERRAIN	34.50	34.70	-0.0058	0.0332	0.0331	0.6324
15-DEC-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	INDUSINDBK	926.75	921.20	0.0060	0.0455	0.0454	0.8674
15-DEC-2020	INEOSSTYRO	821.25	830.25	-0.0109	0.0306	0.0305	0.5827
15-DEC-2020	INFIBEAM	85.80	85.10	0.0082	0.0428	0.0427	0.8158
15-DEC-2020	INFOBEAN	132.55	132.30	0.0019	0.0331	0.0331	0.6324
15-DEC-2020	INFRABEES	379.08	378.97	0.0003	0.0168	0.0167	0.3191
15-DEC-2020	INFRATEL	246.90	246.35	0.0022	0.0377	0.0376	0.7183
15-DEC-2020	INFY	1154.60	1164.55	-0.0086	0.0226	0.0225	0.4299
15-DEC-2020	INGERRAND	630.65	637.70	-0.0111	0.0163	0.0162	0.3095
15-DEC-2020	INOXLEISUR	284.30	289.35	-0.0176	0.0292	0.0292	0.5579
15-DEC-2020	INOXWIND	59.15	58.25	0.0153	0.0409	0.0408	0.7795
15-DEC-2020	INSECTICID	470.25	467.80	0.0052	0.0296	0.0296	0.5655
15-DEC-2020	INSPIRISYS	33.30	32.15	0.0351	0.0408	0.0408	0.7795
15-DEC-2020	INTEGRA	1.59	1.40	0.1273	0.2532	0.2528	4.8297
15-DEC-2020	INTELLECT	315.65	300.75	0.0484	0.0351	0.0352	0.6725
15-DEC-2020	INTENTECH	37.85	38.70	-0.0222	0.0425	0.0425	0.8120
15-DEC-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	INVENTURE	20.20	23.90	-0.1682	0.0289	0.0312	0.5961
15-DEC-2020	IOB	11.20	11.55	-0.0308	0.0258	0.0258	0.4929
15-DEC-2020	IOC	95.45	96.20	-0.0078	0.0210	0.0210	0.4012
15-DEC-2020	IOLCP	756.15	765.40	-0.0122	0.0379	0.0378	0.7222
15-DEC-2020	IPCALAB	2242.50	2228.10	0.0064	0.0265	0.0264	0.5044
15-DEC-2020	IRB	111.30	113.20	-0.0169	0.0361	0.0361	0.6897
15-DEC-2020	IRBINVIT	42.35	42.65	-0.0071	0.0190	0.0189	0.3611
15-DEC-2020	IRCON	90.40	90.55	-0.0017	0.0269	0.0269	0.5139
15-DEC-2020	IRCTC	1441.00	1479.00	-0.0260	0.0251	0.0251	0.4795
15-DEC-2020	ISEC	454.85	465.60	-0.0234	0.0316	0.0316	0.6037
15-DEC-2020	ISFT	66.15	64.95	0.0183	0.0422	0.0421	0.8043
15-DEC-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	ISMTLTD	11.55	11.00	0.0488	0.0456	0.0457	0.8731
15-DEC-2020	ITC	213.55	215.90	-0.0109	0.0203	0.0202	0.3859
15-DEC-2020	ITDC	277.00	282.15	-0.0184	0.0360	0.0360	0.6878
15-DEC-2020	ITDCEM	59.75	59.75	0.0000	0.0371	0.0370	0.7069
15-DEC-2020	ITI	131.65	132.85	-0.0091	0.0387	0.0386	0.7375
15-DEC-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	IVC	5.48	5.44	0.0073	0.0381	0.0380	0.7260
15-DEC-2020	IVP	73.25	66.15	0.1020	0.0434	0.0439	0.8387
15-DEC-2020	IVZINGOLD	4452.40	4405.60	0.0106	0.0164	0.0163	0.3114
15-DEC-2020	IVZINNIFTY	1451.25	1461.80	-0.0072	0.0219	0.0218	0.4165
15-DEC-2020	IZMO	51.25	53.95	-0.0513	0.0368	0.0369	0.7050
15-DEC-2020	J&KBANK	24.10	24.50	-0.0165	0.0385	0.0384	0.7336
15-DEC-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	JAGRAN	46.00	46.20	-0.0043	0.0228	0.0228	0.4356
15-DEC-2020	JAGSNPHARM	73.85	71.80	0.0282	0.0435	0.0434	0.8292
15-DEC-2020	JAIBALAJI	19.30	20.49	-0.0598	0.0309	0.0312	0.5961
15-DEC-2020	JAICORPLTD	93.20	93.25	-0.0005	0.0322	0.0321	0.6133
15-DEC-2020	JAIHINDPRO	1.60	1.46	0.0916	0.1539	0.1537	2.9364
15-DEC-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	JAINSTUDIO	1.52	1.46	0.0403	0.0846	0.0844	1.6125
15-DEC-2020	JAMNAAUTO	57.85	55.25	0.0460	0.0371	0.0371	0.7088
15-DEC-2020	JASH	221.70	224.50	-0.0126	0.0275	0.0274	0.5235
15-DEC-2020	JAYAGROGN	115.85	122.25	-0.0538	0.0321	0.0322	0.6152
15-DEC-2020	JAYBARMARU	254.35	251.65	0.0107	0.0346	0.0345	0.6591
15-DEC-2020	JAYNECOIND	6.15	6.02	0.0214	0.0357	0.0357	0.6820
15-DEC-2020	JAYSREETEA	71.70	72.95	-0.0173	0.0309	0.0309	0.5903
15-DEC-2020	JBCHEPHARM	1069.80	1022.20	0.0455	0.0256	0.0257	0.4910
15-DEC-2020	JBFIND	11.10	10.60	0.0461	0.0381	0.0382	0.7298
15-DEC-2020	JBMA	270.25	276.70	-0.0236	0.0344	0.0343	0.6553
15-DEC-2020	JCHAC	2207.50	2194.10	0.0061	0.0279	0.0278	0.5311
15-DEC-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	JETAIRWAYS	96.20	91.40	0.0512	0.0459	0.0460	0.8788
15-DEC-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	JHS	24.15	22.00	0.0932	0.0394	0.0398	0.7604
15-DEC-2020	JIKIND	0.60	0.60	0.0000	0.1181	0.1178	2.2506
15-DEC-2020	JINDALPHOT	30.61	32.21	-0.0510	0.0424	0.0424	0.8101
15-DEC-2020	JINDALPOLY	467.15	473.25	-0.0130	0.0332	0.0332	0.6343
15-DEC-2020	JINDALSAW	79.55	76.90	0.0339	0.0329	0.0329	0.6286
15-DEC-2020	JINDALSTEL	272.80	263.30	0.0354	0.0405	0.0405	0.7738
15-DEC-2020	JINDRILL	96.40	97.75	-0.0139	0.0360	0.0359	0.6859
15-DEC-2020	JINDWORLD	56.65	59.15	-0.0432	0.0315	0.0316	0.6037
15-DEC-2020	JISLDVREQS	12.49	13.01	-0.0408	0.0383	0.0383	0.7317
15-DEC-2020	JISLJALEQS	19.80	20.05	-0.0125	0.0420	0.0419	0.8005
15-DEC-2020	JITFINFRA	9.85	10.01	-0.0161	0.0405	0.0404	0.7718
15-DEC-2020	JIYAECO	7.16	7.12	0.0056	0.0363	0.0362	0.6916
15-DEC-2020	JKCEMENT	1937.35	1936.60	0.0004	0.0224	0.0223	0.4260
15-DEC-2020	JKIL	134.55	135.90	-0.0100	0.0323	0.0322	0.6152
15-DEC-2020	JKLAKSHMI	341.10	340.70	0.0012	0.0250	0.0250	0.4776
15-DEC-2020	JKPAPER	102.50	103.40	-0.0087	0.0313	0.0313	0.5980
15-DEC-2020	JKTYRE	78.10	79.80	-0.0215	0.0289	0.0289	0.5521
15-DEC-2020	JMA	33.55	32.30	0.0380	0.0359	0.0359	0.6859
15-DEC-2020	JMCPROJECT	65.75	66.60	-0.0128	0.0363	0.0363	0.6935
15-DEC-2020	JMFINANCIL	86.75	83.25	0.0412	0.0289	0.0289	0.5521
15-DEC-2020	JMTAUTOLTD	2.64	2.60	0.0153	0.0374	0.0373	0.7126
15-DEC-2020	JOCIL	182.90	183.95	-0.0057	0.0397	0.0396	0.7566
15-DEC-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	JPASSOCIAT	7.56	8.02	-0.0591	0.0467	0.0468	0.8941
15-DEC-2020	JPINFRATEC	2.40	2.54	-0.0567	0.0490	0.0491	0.9381
15-DEC-2020	JPOLYINVST	18.95	19.80	-0.0439	0.0599	0.0598	1.1425
15-DEC-2020	JPPOWER	3.70	4.10	-0.1027	0.0513	0.0516	0.9858
15-DEC-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	JSL	66.75	66.85	-0.0015	0.0374	0.0373	0.7126
15-DEC-2020	JSLHISAR	135.15	132.80	0.0175	0.0356	0.0355	0.6782
15-DEC-2020	JSWENERGY	66.40	67.90	-0.0223	0.0264	0.0264	0.5044
15-DEC-2020	JSWHL	4074.90	3963.60	0.0277	0.0293	0.0293	0.5598
15-DEC-2020	JSWISPL	28.80	27.40	0.0498	0.0338	0.0339	0.6477
15-DEC-2020	JSWSTEEL	365.90	357.50	0.0232	0.0287	0.0287	0.5483
15-DEC-2020	JTEKTINDIA	86.05	86.15	-0.0012	0.0365	0.0365	0.6973
15-DEC-2020	JUBILANT	814.70	809.70	0.0062	0.0329	0.0328	0.6266
15-DEC-2020	JUBLFOOD	2581.55	2633.60	-0.0200	0.0263	0.0262	0.5006
15-DEC-2020	JUBLINDS	245.55	245.30	0.0010	0.0371	0.0370	0.7069
15-DEC-2020	JUMPNET	17.35	17.65	-0.0171	0.0339	0.0338	0.6457
15-DEC-2020	JUNIORBEES	332.88	335.60	-0.0081	0.0137	0.0137	0.2617
15-DEC-2020	JUSTDIAL	610.65	617.40	-0.0110	0.0391	0.0390	0.7451
15-DEC-2020	JYOTHYLAB	142.75	145.30	-0.0177	0.0222	0.0222	0.4241
15-DEC-2020	JYOTISTRUC	4.84	4.64	0.0422	0.0830	0.0828	1.5819
15-DEC-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	KABRAEXTRU	92.15	95.00	-0.0305	0.0355	0.0354	0.6763
15-DEC-2020	KAJARIACER	675.60	676.70	-0.0016	0.0231	0.0231	0.4413
15-DEC-2020	KAKATCEM	192.95	188.85	0.0215	0.0320	0.0320	0.6114
15-DEC-2020	KALPATPOWR	315.15	319.90	-0.0150	0.0280	0.0279	0.5330
15-DEC-2020	KALYANIFRG	153.00	154.00	-0.0065	0.0286	0.0286	0.5464
15-DEC-2020	KAMATHOTEL	38.95	40.80	-0.0464	0.0418	0.0418	0.7986
15-DEC-2020	KAMDHENU	104.70	107.45	-0.0259	0.0355	0.0354	0.6763
15-DEC-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	KANANIIND	3.85	4.00	-0.0382	0.0489	0.0488	0.9323
15-DEC-2020	KANORICHEM	44.10	45.15	-0.0235	0.0339	0.0338	0.6457
15-DEC-2020	KANSAINER	550.05	549.40	0.0012	0.0240	0.0239	0.4566
15-DEC-2020	KAPSTON	101.00	98.60	0.0240	0.0372	0.0371	0.7088
15-DEC-2020	KARDA	124.25	125.95	-0.0136	0.0284	0.0284	0.5426
15-DEC-2020	KARMAENG	13.78	13.00	0.0583	0.0443	0.0444	0.8483
15-DEC-2020	KARURVYSYA	47.15	47.90	-0.0158	0.0329	0.0329	0.6286
15-DEC-2020	KAUSHALYA	1.91	1.95	-0.0207	0.0809	0.0808	1.5437
15-DEC-2020	KAYA	290.95	288.80	0.0074	0.0316	0.0315	0.6018
15-DEC-2020	KCP	73.65	71.00	0.0366	0.0315	0.0315	0.6018
15-DEC-2020	KCPSUGIND	17.45	17.10	0.0203	0.0339	0.0339	0.6477
15-DEC-2020	KDDL	202.75	204.20	-0.0071	0.0355	0.0354	0.6763
15-DEC-2020	KEC	370.90	368.00	0.0078	0.0256	0.0256	0.4891
15-DEC-2020	KECL	15.30	15.65	-0.0226	0.0331	0.0330	0.6305
15-DEC-2020	KEERTI	26.75	27.10	-0.0130	0.0111	0.0111	0.2121
15-DEC-2020	KEI	448.55	421.15	0.0630	0.0275	0.0278	0.5311
15-DEC-2020	KELLTONTEC	69.80	69.55	0.0036	0.0429	0.0428	0.8177
15-DEC-2020	KENNAMET	867.40	875.85	-0.0097	0.0227	0.0226	0.4318
15-DEC-2020	KERNEX	25.85	25.40	0.0176	0.0349	0.0348	0.6649
15-DEC-2020	KESORAMIND	59.90	52.65	0.1290	0.0364	0.0375	0.7164
15-DEC-2020	KEYFINSERV	97.10	94.05	0.0319	0.0800	0.0798	1.5246
15-DEC-2020	KGL	0.40	0.40	0.0000	0.1091	0.1088	2.0786
15-DEC-2020	KHADIM	134.50	134.70	-0.0015	0.0352	0.0351	0.6706
15-DEC-2020	KHAICHEM	23.10	22.85	0.0109	0.0157	0.0157	0.2999
15-DEC-2020	KHANDSE	10.49	10.10	0.0379	0.0387	0.0387	0.7394
15-DEC-2020	KICL	1396.80	1385.10	0.0084	0.0253	0.0252	0.4814
15-DEC-2020	KILITCH	92.15	92.15	0.0000	0.0347	0.0346	0.6610
15-DEC-2020	KINGFA	619.90	577.45	0.0709	0.0325	0.0328	0.6266
15-DEC-2020	KIOCL	157.10	142.85	0.0951	0.0371	0.0376	0.7183
15-DEC-2020	KIRIINDUS	454.60	456.50	-0.0042	0.0337	0.0336	0.6419
15-DEC-2020	KIRLFER	142.65	142.80	-0.0011	0.0282	0.0282	0.5388
15-DEC-2020	KIRLOSBROS	136.40	133.35	0.0226	0.0360	0.0360	0.6878
15-DEC-2020	KIRLOSENG	121.00	121.85	-0.0070	0.0254	0.0253	0.4834
15-DEC-2020	KIRLOSIND	803.95	797.80	0.0077	0.0288	0.0287	0.5483
15-DEC-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	KITEX	111.90	113.80	-0.0168	0.0295	0.0295	0.5636
15-DEC-2020	KKCL	830.05	823.40	0.0080	0.0175	0.0174	0.3324
15-DEC-2020	KMSUGAR	13.00	11.90	0.0884	0.0368	0.0372	0.7107
15-DEC-2020	KNRCON	312.10	296.35	0.0518	0.0247	0.0249	0.4757
15-DEC-2020	KOKUYOCMLN	67.15	68.25	-0.0162	0.0361	0.0360	0.6878
15-DEC-2020	KOLTEPATIL	210.90	209.30	0.0076	0.0323	0.0323	0.6171
15-DEC-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	KOPRAN	132.75	132.45	0.0023	0.0396	0.0395	0.7546
15-DEC-2020	KOTAKBANK	1951.15	1939.40	0.0060	0.0267	0.0266	0.5082
15-DEC-2020	KOTAKBKETF	308.84	309.74	-0.0029	0.0231	0.0230	0.4394
15-DEC-2020	KOTAKGOLD	429.41	427.78	0.0038	0.0101	0.0100	0.1910
15-DEC-2020	KOTAKNIFTY	141.25	141.34	-0.0006	0.0144	0.0144	0.2751
15-DEC-2020	KOTAKNV20	70.05	71.25	-0.0170	0.0141	0.0141	0.2694
15-DEC-2020	KOTAKPSUBK	178.95	182.72	-0.0208	0.0234	0.0234	0.4471
15-DEC-2020	KOTARISUG	20.50	18.65	0.0946	0.0394	0.0399	0.7623
15-DEC-2020	KOTHARIPET	18.90	19.05	-0.0079	0.0318	0.0317	0.6056
15-DEC-2020	KOTHARIPRO	72.30	72.05	0.0035	0.0374	0.0374	0.7145
15-DEC-2020	KPITTECH	110.10	110.95	-0.0077	0.0305	0.0304	0.5808
15-DEC-2020	KPRMILL	893.75	875.60	0.0205	0.0289	0.0289	0.5521
15-DEC-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	KRBL	248.20	250.95	-0.0110	0.0394	0.0393	0.7508
15-DEC-2020	KREBSBIO	102.70	103.95	-0.0121	0.0385	0.0384	0.7336
15-DEC-2020	KRIDHANINF	4.52	4.40	0.0269	0.0397	0.0396	0.7566
15-DEC-2020	KRISHANA	74.00	72.50	0.0205	0.0238	0.0238	0.4547
15-DEC-2020	KSB	635.60	631.75	0.0061	0.0259	0.0259	0.4948
15-DEC-2020	KSCL	539.20	528.05	0.0209	0.0338	0.0338	0.6457
15-DEC-2020	KSK	0.60	0.55	0.0870	0.0697	0.0698	1.3335
15-DEC-2020	KSL	254.45	246.70	0.0309	0.0289	0.0289	0.5521
15-DEC-2020	KTKBANK	57.65	58.95	-0.0223	0.0243	0.0243	0.4643
15-DEC-2020	KUANTUM	52.65	52.35	0.0057	0.0317	0.0316	0.6037
15-DEC-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	KWALITY	3.24	3.35	-0.0334	0.0396	0.0396	0.7566
15-DEC-2020	L&TFH	94.15	90.65	0.0379	0.0351	0.0351	0.6706
15-DEC-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	LAKPRE	4.49	4.28	0.0479	0.2175	0.2170	4.1458
15-DEC-2020	LALPATHLAB	2176.40	2140.80	0.0165	0.0256	0.0256	0.4891
15-DEC-2020	LAMBODHARA	49.20	54.70	-0.1060	0.0395	0.0401	0.7661
15-DEC-2020	LAOPALA	224.45	225.00	-0.0024	0.0275	0.0275	0.5254
15-DEC-2020	LASA	79.70	81.25	-0.0193	0.0361	0.0361	0.6897
15-DEC-2020	LAURUSLABS	328.40	328.40	0.0000	0.0321	0.0321	0.6133
15-DEC-2020	LAXMIMACH	4714.45	4594.20	0.0258	0.0265	0.0265	0.5063
15-DEC-2020	LEMONTREE	43.35	44.15	-0.0183	0.0353	0.0353	0.6744
15-DEC-2020	LFIC	68.95	66.05	0.0430	0.0392	0.0392	0.7489
15-DEC-2020	LGBBROSLTD	278.50	278.95	-0.0016	0.0336	0.0336	0.6419
15-DEC-2020	LGBFORGE	3.70	4.00	-0.0780	0.0426	0.0429	0.8196
15-DEC-2020	LIBAS	32.60	32.90	-0.0092	0.0275	0.0274	0.5235
15-DEC-2020	LIBERTSHOE	153.40	156.10	-0.0174	0.0345	0.0344	0.6572
15-DEC-2020	LICHSGFIN	374.00	363.60	0.0282	0.0303	0.0303	0.5789
15-DEC-2020	LICNETFGSC	22.10	22.30	-0.0090	0.0157	0.0157	0.2999
15-DEC-2020	LICNETFN50	136.75	136.27	0.0035	0.0270	0.0269	0.5139
15-DEC-2020	LICNETFSEN	487.05	500.00	-0.0262	0.0307	0.0307	0.5865
15-DEC-2020	LICNFNHGP	135.97	135.26	0.0052	0.0284	0.0284	0.5426
15-DEC-2020	LIKHITHA	163.70	165.15	-0.0088	0.0117	0.0117	0.2235
15-DEC-2020	LINCOLN	235.40	236.70	-0.0055	0.0339	0.0338	0.6457
15-DEC-2020	LINCPEN	182.60	183.00	-0.0022	0.0291	0.0290	0.5540
15-DEC-2020	LINDEINDIA	937.15	944.15	-0.0074	0.0284	0.0283	0.5407
15-DEC-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0014	0.0014	0.0267
15-DEC-2020	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
15-DEC-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	LOKESHMACH	30.40	31.15	-0.0244	0.0414	0.0414	0.7909
15-DEC-2020	LOTUSEYE	31.80	31.60	0.0063	0.0326	0.0325	0.6209
15-DEC-2020	LOVABLE	97.40	98.05	-0.0067	0.0379	0.0378	0.7222
15-DEC-2020	LPDC	1.80	1.75	0.0282	0.0608	0.0607	1.1597
15-DEC-2020	LSIL	1.05	1.10	-0.0465	0.0532	0.0531	1.0145
15-DEC-2020	LT	1246.25	1249.65	-0.0027	0.0222	0.0222	0.4241
15-DEC-2020	LTI	3263.15	3234.95	0.0087	0.0263	0.0262	0.5006
15-DEC-2020	LTTS	1830.50	1817.65	0.0070	0.0251	0.0251	0.4795
15-DEC-2020	LUMAXIND	1446.10	1384.50	0.0435	0.0303	0.0304	0.5808
15-DEC-2020	LUMAXTECH	116.60	118.75	-0.0183	0.0378	0.0378	0.7222
15-DEC-2020	LUPIN	944.40	941.45	0.0031	0.0235	0.0234	0.4471
15-DEC-2020	LUXIND	1581.20	1554.60	0.0170	0.0227	0.0227	0.4337
15-DEC-2020	LYKALABS	22.70	22.55	0.0066	0.0366	0.0365	0.6973
15-DEC-2020	LYPSAGEMS	6.05	5.95	0.0167	0.0475	0.0474	0.9056
15-DEC-2020	M&M	717.95	711.70	0.0087	0.0259	0.0259	0.4948
15-DEC-2020	M&MFIN	177.40	172.45	0.0283	0.0386	0.0385	0.7355
15-DEC-2020	M100	21.39	21.58	-0.0088	0.0148	0.0147	0.2808
15-DEC-2020	M50	132.91	133.31	-0.0030	0.0164	0.0163	0.3114
15-DEC-2020	MAANALU	84.25	85.25	-0.0118	0.0425	0.0424	0.8101
15-DEC-2020	MACPOWER	97.70	102.65	-0.0494	0.0402	0.0402	0.7680
15-DEC-2020	MADHAV	32.50	32.55	-0.0015	0.0341	0.0340	0.6496
15-DEC-2020	MADHUCON	5.30	5.13	0.0326	0.0412	0.0411	0.7852
15-DEC-2020	MADRASFERT	19.95	19.90	0.0025	0.0343	0.0343	0.6553
15-DEC-2020	MAESGETF	23.21	23.13	0.0035	0.0020	0.0020	0.0382
15-DEC-2020	MAGADSUGAR	124.40	118.05	0.0524	0.0377	0.0378	0.7222
15-DEC-2020	MAGMA	42.25	41.50	0.0179	0.0363	0.0363	0.6935
15-DEC-2020	MAGNUM	5.05	5.04	0.0020	0.0467	0.0466	0.8903
15-DEC-2020	MAHABANK	14.15	14.30	-0.0105	0.0278	0.0277	0.5292
15-DEC-2020	MAHAPEXLTD	87.60	84.00	0.0420	0.0730	0.0729	1.3928
15-DEC-2020	MAHASTEEL	99.60	98.40	0.0121	0.0308	0.0307	0.5865
15-DEC-2020	MAHEPC	162.05	154.05	0.0506	0.0312	0.0313	0.5980
15-DEC-2020	MAHESHWARI	93.70	96.75	-0.0320	0.0307	0.0307	0.5865
15-DEC-2020	MAHINDCIE	151.65	152.80	-0.0076	0.0317	0.0316	0.6037
15-DEC-2020	MAHLIFE	329.25	329.35	-0.0003	0.0242	0.0241	0.4604
15-DEC-2020	MAHLOG	410.45	407.70	0.0067	0.0289	0.0288	0.5502
15-DEC-2020	MAHSCOOTER	3768.50	3609.85	0.0430	0.0300	0.0301	0.5751
15-DEC-2020	MAHSEAMLES	301.25	312.00	-0.0351	0.0249	0.0250	0.4776
15-DEC-2020	MAITHANALL	557.45	562.45	-0.0089	0.0311	0.0310	0.5923
15-DEC-2020	MAJESCO	982.35	972.00	0.0106	0.0279	0.0278	0.5311
15-DEC-2020	MALUPAPER	32.25	32.50	-0.0077	0.0405	0.0404	0.7718
15-DEC-2020	MAN50ETF	138.59	138.55	0.0003	0.0176	0.0176	0.3362
15-DEC-2020	MANAKALUCO	9.05	9.11	-0.0066	0.0426	0.0425	0.8120
15-DEC-2020	MANAKCOAT	6.94	6.60	0.0502	0.0529	0.0528	1.0087
15-DEC-2020	MANAKSIA	61.25	63.00	-0.0282	0.0293	0.0293	0.5598
15-DEC-2020	MANAKSTEEL	20.62	19.60	0.0507	0.0383	0.0384	0.7336
15-DEC-2020	MANALIPETC	34.05	34.65	-0.0175	0.0362	0.0362	0.6916
15-DEC-2020	MANAPPURAM	173.40	172.50	0.0052	0.0354	0.0353	0.6744
15-DEC-2020	MANGALAM	141.05	142.50	-0.0102	0.0378	0.0377	0.7203
15-DEC-2020	MANGCHEFER	44.20	44.10	0.0023	0.0393	0.0392	0.7489
15-DEC-2020	MANGLMCEM	229.65	225.90	0.0165	0.0279	0.0278	0.5311
15-DEC-2020	MANGTIMBER	9.25	9.05	0.0219	0.0364	0.0364	0.6954
15-DEC-2020	MANINDS	80.95	80.80	0.0019	0.0391	0.0390	0.7451
15-DEC-2020	MANINFRA	32.60	33.05	-0.0137	0.0370	0.0369	0.7050
15-DEC-2020	MANUGRAPH	13.00	13.35	-0.0266	0.0369	0.0369	0.7050
15-DEC-2020	MANXT50	318.47	318.94	-0.0015	0.0184	0.0183	0.3496
15-DEC-2020	MARALOVER	24.88	24.12	0.0310	0.0370	0.0370	0.7069
15-DEC-2020	MARATHON	104.10	100.55	0.0347	0.0383	0.0383	0.7317
15-DEC-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	MARICO	408.50	414.10	-0.0136	0.0149	0.0149	0.2847
15-DEC-2020	MARINE	207.60	210.60	-0.0143	0.0051	0.0052	0.0993
15-DEC-2020	MARKSANS	60.00	60.05	-0.0008	0.0387	0.0386	0.7375
15-DEC-2020	MARUTI	7765.35	7696.70	0.0089	0.0251	0.0250	0.4776
15-DEC-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	MASFIN	994.60	999.50	-0.0049	0.0298	0.0297	0.5674
15-DEC-2020	MASKINVEST	32.90	31.35	0.0483	0.0312	0.0313	0.5980
15-DEC-2020	MASTEK	1089.30	1037.80	0.0484	0.0362	0.0362	0.6916
15-DEC-2020	MATRIMONY	845.65	856.30	-0.0125	0.0350	0.0349	0.6668
15-DEC-2020	MAWANASUG	42.00	41.70	0.0072	0.0390	0.0389	0.7432
15-DEC-2020	MAXHEALTH	137.40	138.90	-0.0109	0.0194	0.0193	0.3687
15-DEC-2020	MAXIND	66.75	64.00	0.0421	0.0192	0.0194	0.3706
15-DEC-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	MAXVIL	44.20	42.65	0.0357	0.0286	0.0286	0.5464
15-DEC-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	MAYURUNIQ	292.20	290.05	0.0074	0.0317	0.0316	0.6037
15-DEC-2020	MAZDA	554.80	547.50	0.0132	0.0296	0.0295	0.5636
15-DEC-2020	MAZDOCK	191.05	194.15	-0.0161	0.0175	0.0175	0.3343
15-DEC-2020	MBAPL	69.90	70.80	-0.0128	0.0244	0.0244	0.4662
15-DEC-2020	MBECL	5.58	5.61	-0.0054	0.0408	0.0407	0.7776
15-DEC-2020	MBLINFRA	13.90	13.29	0.0449	0.0355	0.0356	0.6801
15-DEC-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	MCDHOLDING	40.60	38.40	0.0557	0.0349	0.0351	0.6706
15-DEC-2020	MCDOWELL-N	594.30	595.65	-0.0023	0.0223	0.0222	0.4241
15-DEC-2020	MCL	79.95	78.35	0.0202	0.0380	0.0379	0.7241
15-DEC-2020	MCLEODRUSS	22.75	23.90	-0.0493	0.0390	0.0390	0.7451
15-DEC-2020	MCX	1709.00	1702.25	0.0040	0.0301	0.0300	0.5731
15-DEC-2020	MEGASOFT	9.45	9.61	-0.0168	0.0347	0.0346	0.6610
15-DEC-2020	MEGH	80.75	81.70	-0.0117	0.0335	0.0334	0.6381
15-DEC-2020	MELSTAR	2.36	2.27	0.0389	0.1062	0.1060	2.0251
15-DEC-2020	MENONBE	48.90	49.25	-0.0071	0.0345	0.0345	0.6591
15-DEC-2020	MEP	16.80	17.20	-0.0235	0.0403	0.0402	0.7680
15-DEC-2020	MERCATOR	1.16	1.12	0.0351	0.0458	0.0458	0.8750
15-DEC-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	METALFORGE	6.05	5.90	0.0251	0.0399	0.0398	0.7604
15-DEC-2020	METKORE	0.65	0.60	0.0800	0.1121	0.1120	2.1398
15-DEC-2020	METROPOLIS	1959.45	1947.85	0.0059	0.0270	0.0270	0.5158
15-DEC-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	MFSL	639.95	636.90	0.0048	0.0356	0.0355	0.6782
15-DEC-2020	MGL	1055.55	1076.30	-0.0195	0.0250	0.0250	0.4776
15-DEC-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	MHRIL	208.15	206.25	0.0092	0.0249	0.0248	0.4738
15-DEC-2020	MIC	0.75	0.69	0.0834	0.0673	0.0674	1.2877
15-DEC-2020	MIDHANI	201.90	200.35	0.0077	0.0309	0.0308	0.5884
15-DEC-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	MINDACORP	95.35	92.95	0.0255	0.0344	0.0344	0.6572
15-DEC-2020	MINDAIND	379.05	384.50	-0.0143	0.0306	0.0305	0.5827
15-DEC-2020	MINDSPACE	328.91	328.26	0.0020	0.0041	0.0041	0.0783
15-DEC-2020	MINDTECK	39.10	37.30	0.0471	0.0367	0.0368	0.7031
15-DEC-2020	MINDTREE	1468.35	1437.05	0.0215	0.0300	0.0300	0.5731
15-DEC-2020	MIRCELECTR	11.97	10.79	0.1038	0.0363	0.0370	0.7069
15-DEC-2020	MIRZAINT	57.15	57.85	-0.0122	0.0353	0.0352	0.6725
15-DEC-2020	MITTAL	12.95	13.15	-0.0153	0.0326	0.0325	0.6209
15-DEC-2020	MMFL	437.45	436.70	0.0017	0.0346	0.0345	0.6591
15-DEC-2020	MMP	92.30	90.10	0.0241	0.0367	0.0366	0.6992
15-DEC-2020	MMTC	24.10	25.95	-0.0740	0.0337	0.0340	0.6496
15-DEC-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	MODIRUBBER	35.85	36.00	-0.0042	0.0537	0.0535	1.0221
15-DEC-2020	MOHITIND	6.90	5.98	0.1431	0.0588	0.0595	1.1367
15-DEC-2020	MOHOTAIND	9.76	9.70	0.0062	0.0480	0.0479	0.9151
15-DEC-2020	MOIL	144.00	145.35	-0.0093	0.0238	0.0238	0.4547
15-DEC-2020	MOLDTECH	52.80	52.95	-0.0028	0.0309	0.0308	0.5884
15-DEC-2020	MOLDTKPAC	286.80	288.35	-0.0054	0.0234	0.0234	0.4471
15-DEC-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	MONEYTECH	372.00	372.00	0.0000	0.0012	0.0012	0.0229
15-DEC-2020	MONTECARLO	241.60	234.40	0.0303	0.0265	0.0266	0.5082
15-DEC-2020	MORARJEE	14.48	14.42	0.0042	0.0410	0.0409	0.7814
15-DEC-2020	MOREPENLAB	32.00	31.80	0.0063	0.0415	0.0414	0.7909
15-DEC-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	MOTHERSUMI	157.30	156.50	0.0051	0.0378	0.0377	0.7203
15-DEC-2020	MOTILALOFS	646.55	652.20	-0.0087	0.0278	0.0278	0.5311
15-DEC-2020	MOTOGENFIN	19.00	19.35	-0.0183	0.0421	0.0421	0.8043
15-DEC-2020	MPHASIS	1324.80	1326.90	-0.0016	0.0257	0.0256	0.4891
15-DEC-2020	MPSLTD	372.20	372.45	-0.0007	0.0299	0.0298	0.5693
15-DEC-2020	MRF	77285.85	77547.30	-0.0034	0.0196	0.0195	0.3725
15-DEC-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	MRO-TEK	28.15	28.30	-0.0053	0.0534	0.0533	1.0183
15-DEC-2020	MRPL	36.45	36.90	-0.0123	0.0285	0.0284	0.5426
15-DEC-2020	MSPL	9.10	8.34	0.0872	0.0355	0.0359	0.6859
15-DEC-2020	MSTCLTD	161.80	166.05	-0.0259	0.0366	0.0365	0.6973
15-DEC-2020	MTEDUCARE	11.31	11.29	0.0018	0.0380	0.0379	0.7241
15-DEC-2020	MTNL	10.95	11.20	-0.0226	0.0375	0.0375	0.7164
15-DEC-2020	MUKANDENGG	13.80	13.75	0.0036	0.0416	0.0415	0.7929
15-DEC-2020	MUKANDLTD	59.80	60.05	-0.0042	0.0381	0.0380	0.7260
15-DEC-2020	MUKTAARTS	34.50	34.50	0.0000	0.0373	0.0372	0.7107
15-DEC-2020	MUNJALAU	63.30	64.50	-0.0188	0.0387	0.0386	0.7375
15-DEC-2020	MUNJALSHOW	142.85	145.60	-0.0191	0.0300	0.0299	0.5712
15-DEC-2020	MURUDCERA	21.40	19.35	0.1007	0.0392	0.0397	0.7585
15-DEC-2020	MUTHOOTCAP	432.95	413.50	0.0460	0.0337	0.0338	0.6457
15-DEC-2020	MUTHOOTFIN	1202.10	1191.30	0.0090	0.0306	0.0306	0.5846
15-DEC-2020	N100	908.13	899.12	0.0100	0.0190	0.0189	0.3611
15-DEC-2020	NACLIND	40.60	40.40	0.0049	0.0358	0.0357	0.6820
15-DEC-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	NAGAFERT	5.46	5.61	-0.0271	0.0333	0.0333	0.6362
15-DEC-2020	NAGREEKCAP	5.67	5.40	0.0488	0.0765	0.0764	1.4596
15-DEC-2020	NAGREEKEXP	17.94	17.70	0.0135	0.0433	0.0432	0.8253
15-DEC-2020	NAHARCAP	79.60	79.95	-0.0044	0.0274	0.0274	0.5235
15-DEC-2020	NAHARINDUS	37.80	37.50	0.0080	0.0317	0.0317	0.6056
15-DEC-2020	NAHARPOLY	90.40	87.10	0.0372	0.0375	0.0375	0.7164
15-DEC-2020	NAHARSPING	60.40	61.70	-0.0213	0.0335	0.0335	0.6400
15-DEC-2020	NAM-INDIA	303.40	305.05	-0.0054	0.0342	0.0341	0.6515
15-DEC-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	NATCOPHARM	947.80	956.45	-0.0091	0.0239	0.0239	0.4566
15-DEC-2020	NATHBIOGEN	277.05	283.75	-0.0239	0.0341	0.0341	0.6515
15-DEC-2020	NATIONALUM	42.90	43.10	-0.0047	0.0261	0.0260	0.4967
15-DEC-2020	NATNLSTEEL	3.98	4.45	-0.1116	0.0469	0.0474	0.9056
15-DEC-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	NAUKRI	4638.95	4672.70	-0.0072	0.0281	0.0281	0.5368
15-DEC-2020	NAVINFLUOR	2522.95	2504.05	0.0075	0.0314	0.0313	0.5980
15-DEC-2020	NAVKARCORP	37.90	38.85	-0.0248	0.0418	0.0417	0.7967
15-DEC-2020	NAVNETEDUL	86.25	86.40	-0.0017	0.0234	0.0233	0.4451
15-DEC-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	NBCC	31.15	31.25	-0.0032	0.0331	0.0330	0.6305
15-DEC-2020	NBIFIN	1686.35	1698.95	-0.0074	0.0309	0.0309	0.5903
15-DEC-2020	NBVENTURES	59.75	58.80	0.0160	0.0333	0.0333	0.6362
15-DEC-2020	NCC	57.35	57.70	-0.0061	0.0395	0.0394	0.7527
15-DEC-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	NCLIND	140.85	142.95	-0.0148	0.0321	0.0320	0.6114
15-DEC-2020	NCPSESDL24	102.96	103.09	-0.0013	0.0004	0.0004	0.0076
15-DEC-2020	NDGL	670.35	678.25	-0.0117	0.0409	0.0408	0.7795
15-DEC-2020	NDL	24.15	24.50	-0.0144	0.0357	0.0356	0.6801
15-DEC-2020	NDRAUTO	198.55	201.90	-0.0167	0.0345	0.0345	0.6591
15-DEC-2020	NDTV	39.15	39.15	0.0000	0.0331	0.0330	0.6305
15-DEC-2020	NECCLTD	12.76	11.60	0.0953	0.0402	0.0406	0.7757
15-DEC-2020	NECLIFE	21.15	20.10	0.0509	0.0419	0.0419	0.8005
15-DEC-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	NELCAST	64.15	62.80	0.0213	0.0397	0.0396	0.7566
15-DEC-2020	NELCO	208.20	206.90	0.0063	0.0298	0.0297	0.5674
15-DEC-2020	NEOGEN	715.15	731.45	-0.0225	0.0322	0.0322	0.6152
15-DEC-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	NESCO	542.55	540.60	0.0036	0.0264	0.0263	0.5025
15-DEC-2020	NESTLEIND	18189.95	18591.50	-0.0218	0.0202	0.0202	0.3859
15-DEC-2020	NETF	165.84	161.86	0.0243	0.0285	0.0285	0.5445
15-DEC-2020	NETFCONSUM	66.37	63.93	0.0375	0.0170	0.0172	0.3286
15-DEC-2020	NETFDIVOPP	33.72	33.45	0.0080	0.0243	0.0242	0.4623
15-DEC-2020	NETFIT	22.88	22.85	0.0013	0.0111	0.0110	0.2102
15-DEC-2020	NETFLTGILT	22.31	22.37	-0.0027	0.0134	0.0134	0.2560
15-DEC-2020	NETFMID150	78.50	77.89	0.0078	0.0206	0.0206	0.3936
15-DEC-2020	NETFNIF100	139.98	137.97	0.0145	0.0245	0.0245	0.4681
15-DEC-2020	NETFNV20	72.17	71.73	0.0061	0.0190	0.0189	0.3611
15-DEC-2020	NETWORK18	36.70	36.80	-0.0027	0.0312	0.0311	0.5942
15-DEC-2020	NEULANDLAB	1041.45	1061.25	-0.0188	0.0402	0.0401	0.7661
15-DEC-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	NEWGEN	269.45	267.85	0.0060	0.0322	0.0321	0.6133
15-DEC-2020	NEXTMEDIA	6.80	6.46	0.0513	0.0541	0.0541	1.0336
15-DEC-2020	NFL	39.45	37.70	0.0454	0.0308	0.0309	0.5903
15-DEC-2020	NH	404.90	394.90	0.0250	0.0246	0.0246	0.4700
15-DEC-2020	NHPC	22.45	22.30	0.0067	0.0223	0.0222	0.4241
15-DEC-2020	NIACL	129.50	132.05	-0.0195	0.0315	0.0315	0.6018
15-DEC-2020	NIBL	9.10	9.03	0.0077	0.0518	0.0517	0.9877
15-DEC-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	NIFTYBEES	144.59	144.32	0.0019	0.0167	0.0167	0.3191
15-DEC-2020	NIFTYEES	17236.48	17092.95	0.0084	0.0320	0.0320	0.6114
15-DEC-2020	NIITLTD	178.05	180.05	-0.0112	0.0323	0.0323	0.6171
15-DEC-2020	NILAINFRA	5.51	5.75	-0.0426	0.0422	0.0422	0.8062
15-DEC-2020	NILASPACES	1.60	1.66	-0.0368	0.0470	0.0469	0.8960
15-DEC-2020	NILKAMAL	1412.40	1429.95	-0.0123	0.0229	0.0229	0.4375
15-DEC-2020	NIPPOBATRY	652.30	645.85	0.0099	0.0341	0.0340	0.6496
15-DEC-2020	NIRAJ	49.80	49.00	0.0162	0.0143	0.0143	0.2732
15-DEC-2020	NITCO	25.60	24.65	0.0378	0.0339	0.0339	0.6477
15-DEC-2020	NITINFIRE	0.65	0.62	0.0473	0.0797	0.0796	1.5208
15-DEC-2020	NITINSPIN	73.15	71.50	0.0228	0.0327	0.0327	0.6247
15-DEC-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	NKIND	17.85	18.25	-0.0222	0.0632	0.0631	1.2055
15-DEC-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	NLCINDIA	56.35	57.45	-0.0193	0.0212	0.0212	0.4050
15-DEC-2020	NMDC	114.95	116.65	-0.0147	0.0289	0.0288	0.5502
15-DEC-2020	NOCIL	140.00	141.00	-0.0071	0.0353	0.0352	0.6725
15-DEC-2020	NOIDATOLL	6.45	6.65	-0.0305	0.0366	0.0366	0.6992
15-DEC-2020	NORBTEAEXP	9.15	9.15	0.0000	0.0283	0.0283	0.5407
15-DEC-2020	NOVARTIND	711.10	687.25	0.0341	0.0718	0.0716	1.3679
15-DEC-2020	NPBET	162.18	161.97	0.0013	0.0222	0.0222	0.4241
15-DEC-2020	NRAIL	207.90	209.85	-0.0093	0.0337	0.0336	0.6419
15-DEC-2020	NRBBEARING	92.65	91.40	0.0136	0.0344	0.0344	0.6572
15-DEC-2020	NSIL	895.90	881.60	0.0161	0.0337	0.0337	0.6438
15-DEC-2020	NTL	1.25	1.15	0.0834	0.1040	0.1039	1.9850
15-DEC-2020	NTPC	105.85	104.60	0.0119	0.0202	0.0202	0.3859
15-DEC-2020	NUCLEUS	592.40	608.70	-0.0271	0.0325	0.0324	0.6190
15-DEC-2020	NXTDIGITAL	587.15	574.25	0.0222	0.0279	0.0279	0.5330
15-DEC-2020	OAL	526.70	539.25	-0.0235	0.0376	0.0375	0.7164
15-DEC-2020	OBEROIRLTY	512.05	518.05	-0.0116	0.0302	0.0301	0.5751
15-DEC-2020	OCCL	859.45	844.85	0.0171	0.0221	0.0221	0.4222
15-DEC-2020	OEGIL	29.45	29.45	0.0000	0.0031	0.0031	0.0592
15-DEC-2020	OFSS	3133.60	3133.40	0.0001	0.0227	0.0226	0.4318
15-DEC-2020	OIL	114.75	116.85	-0.0181	0.0282	0.0281	0.5368
15-DEC-2020	OILCOUNTUB	5.75	5.85	-0.0172	0.0356	0.0355	0.6782
15-DEC-2020	OISL	2.80	2.84	-0.0142	0.0373	0.0372	0.7107
15-DEC-2020	OLECTRA	105.85	99.65	0.0604	0.0379	0.0381	0.7279
15-DEC-2020	OMAXAUTO	48.85	48.95	-0.0020	0.0392	0.0391	0.7470
15-DEC-2020	OMAXE	85.85	87.45	-0.0185	0.0288	0.0288	0.5502
15-DEC-2020	OMMETALS	20.35	20.70	-0.0171	0.0375	0.0374	0.7145
15-DEC-2020	ONELIFECAP	8.35	8.20	0.0181	0.0652	0.0650	1.2418
15-DEC-2020	ONEPOINT	15.55	15.20	0.0228	0.0394	0.0393	0.7508
15-DEC-2020	ONGC	100.45	101.50	-0.0104	0.0285	0.0284	0.5426
15-DEC-2020	ONMOBILE	57.90	58.50	-0.0103	0.0390	0.0389	0.7432
15-DEC-2020	ONWARDTEC	93.50	82.40	0.1264	0.0363	0.0373	0.7126
15-DEC-2020	OPTIEMUS	95.35	95.25	0.0010	0.0404	0.0403	0.7699
15-DEC-2020	OPTOCIRCUI	6.00	6.00	0.0000	0.0466	0.0465	0.8884
15-DEC-2020	ORBTEXP	69.10	70.60	-0.0215	0.0351	0.0350	0.6687
15-DEC-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	ORCHPHARMA	73.05	70.28	0.0387	0.0181	0.0182	0.3477
15-DEC-2020	ORICONENT	21.45	21.85	-0.0185	0.0347	0.0346	0.6610
15-DEC-2020	ORIENTABRA	21.25	22.25	-0.0460	0.0345	0.0345	0.6591
15-DEC-2020	ORIENTALTL	11.44	11.15	0.0257	0.0371	0.0371	0.7088
15-DEC-2020	ORIENTBELL	149.05	153.85	-0.0317	0.0380	0.0380	0.7260
15-DEC-2020	ORIENTCEM	77.55	77.95	-0.0051	0.0320	0.0319	0.6094
15-DEC-2020	ORIENTELEC	223.85	221.30	0.0115	0.0260	0.0259	0.4948
15-DEC-2020	ORIENTHOT	26.50	27.45	-0.0352	0.0297	0.0297	0.5674
15-DEC-2020	ORIENTLTD	81.70	84.70	-0.0361	0.0406	0.0406	0.7757
15-DEC-2020	ORIENTPPR	20.25	20.35	-0.0049	0.0333	0.0332	0.6343
15-DEC-2020	ORIENTREF	219.10	225.90	-0.0306	0.0286	0.0286	0.5464
15-DEC-2020	ORISSAMINE	2538.80	2562.05	-0.0091	0.0414	0.0413	0.7890
15-DEC-2020	ORTEL	1.05	1.00	0.0488	0.1019	0.1017	1.9430
15-DEC-2020	ORTINLABSS	27.30	27.70	-0.0145	0.0393	0.0392	0.7489
15-DEC-2020	OSWALAGRO	10.65	10.89	-0.0223	0.0409	0.0408	0.7795
15-DEC-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	PAEL	2.52	2.40	0.0488	0.0792	0.0791	1.5112
15-DEC-2020	PAGEIND	24631.60	24000.75	0.0259	0.0240	0.0240	0.4585
15-DEC-2020	PAISALO	462.25	457.90	0.0095	0.0352	0.0351	0.6706
15-DEC-2020	PALASHSECU	43.45	42.10	0.0316	0.0433	0.0432	0.8253
15-DEC-2020	PALREDTEC	39.70	37.85	0.0477	0.0401	0.0402	0.7680
15-DEC-2020	PANACEABIO	238.35	239.55	-0.0050	0.0417	0.0416	0.7948
15-DEC-2020	PANACHE	40.50	41.50	-0.0244	0.0292	0.0292	0.5579
15-DEC-2020	PANAMAPET	97.15	97.50	-0.0036	0.0402	0.0401	0.7661
15-DEC-2020	PARABDRUGS	3.15	2.98	0.0555	0.0641	0.0640	1.2227
15-DEC-2020	PARACABLES	8.15	7.90	0.0312	0.0342	0.0342	0.6534
15-DEC-2020	PARAGMILK	115.45	115.60	-0.0013	0.0332	0.0331	0.6324
15-DEC-2020	PARSVNATH	5.51	5.73	-0.0392	0.0385	0.0385	0.7355
15-DEC-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	PATELENG	16.30	16.09	0.0130	0.0412	0.0411	0.7852
15-DEC-2020	PATINTLOG	30.35	31.25	-0.0292	0.0397	0.0397	0.7585
15-DEC-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	PATSPINLTD	5.95	5.72	0.0394	0.0623	0.0622	1.1883
15-DEC-2020	PCJEWELLER	24.05	23.20	0.0360	0.0456	0.0455	0.8693
15-DEC-2020	PDMJEPAPER	22.20	22.20	0.0000	0.0359	0.0358	0.6840
15-DEC-2020	PDSMFL	417.00	422.60	-0.0133	0.0201	0.0201	0.3840
15-DEC-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	PEARLPOLY	20.65	20.35	0.0146	0.0381	0.0380	0.7260
15-DEC-2020	PEL	1448.70	1422.55	0.0182	0.0352	0.0351	0.6706
15-DEC-2020	PENIND	20.95	21.15	-0.0095	0.0334	0.0333	0.6362
15-DEC-2020	PENINLAND	6.70	6.55	0.0226	0.0380	0.0380	0.7260
15-DEC-2020	PERSISTENT	1305.35	1283.55	0.0168	0.0252	0.0252	0.4814
15-DEC-2020	PETRONET	266.85	266.75	0.0004	0.0223	0.0223	0.4260
15-DEC-2020	PFC	120.90	121.35	-0.0037	0.0274	0.0273	0.5216
15-DEC-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	PFIZER	5256.40	5309.70	-0.0101	0.0234	0.0233	0.4451
15-DEC-2020	PFOCUS	44.25	42.05	0.0510	0.0437	0.0437	0.8349
15-DEC-2020	PFS	21.05	21.65	-0.0281	0.0328	0.0328	0.6266
15-DEC-2020	PGEL	160.25	160.45	-0.0012	0.0422	0.0421	0.8043
15-DEC-2020	PGHH	11374.40	11403.55	-0.0026	0.0158	0.0158	0.3019
15-DEC-2020	PGHL	6635.70	6693.65	-0.0087	0.0245	0.0244	0.4662
15-DEC-2020	PGIL	174.65	174.15	0.0029	0.0312	0.0311	0.5942
15-DEC-2020	PHILIPCARB	165.40	167.90	-0.0150	0.0325	0.0324	0.6190
15-DEC-2020	PHOENIXLTD	771.40	771.70	-0.0004	0.0283	0.0282	0.5388
15-DEC-2020	PIDILITIND	1620.45	1627.30	-0.0042	0.0199	0.0199	0.3802
15-DEC-2020	PIIND	2347.90	2335.95	0.0051	0.0238	0.0238	0.4547
15-DEC-2020	PILANIINVS	2538.90	2464.00	0.0299	0.0245	0.0245	0.4681
15-DEC-2020	PILITA	10.08	9.76	0.0323	0.0348	0.0348	0.6649
15-DEC-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	PIONDIST	115.90	114.85	0.0091	0.0271	0.0270	0.5158
15-DEC-2020	PIONEEREMB	30.80	29.05	0.0585	0.0381	0.0382	0.7298
15-DEC-2020	PITTIENG	52.25	50.35	0.0370	0.0367	0.0367	0.7012
15-DEC-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	PKTEA	218.75	211.30	0.0347	0.0327	0.0327	0.6247
15-DEC-2020	PLASTIBLEN	241.65	243.85	-0.0091	0.0337	0.0336	0.6419
15-DEC-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	PNB	40.60	41.25	-0.0159	0.0296	0.0295	0.5636
15-DEC-2020	PNBGILTS	43.60	43.55	0.0011	0.0301	0.0300	0.5731
15-DEC-2020	PNBHOUSING	376.65	374.80	0.0049	0.0305	0.0304	0.5808
15-DEC-2020	PNC	16.11	16.60	-0.0300	0.0400	0.0399	0.7623
15-DEC-2020	PNCINFRA	176.65	177.95	-0.0073	0.0287	0.0287	0.5483
15-DEC-2020	PODDARHOUS	178.05	179.00	-0.0053	0.0332	0.0331	0.6324
15-DEC-2020	PODDARMENT	185.15	186.15	-0.0054	0.0320	0.0319	0.6094
15-DEC-2020	POKARNA	175.45	177.25	-0.0102	0.0372	0.0371	0.7088
15-DEC-2020	POLYCAB	1016.90	1037.45	-0.0200	0.0240	0.0240	0.4585
15-DEC-2020	POLYMED	525.40	532.65	-0.0137	0.0324	0.0323	0.6171
15-DEC-2020	POLYPLEX	762.85	764.05	-0.0016	0.0285	0.0284	0.5426
15-DEC-2020	PONNIERODE	169.40	170.05	-0.0038	0.0329	0.0329	0.6286
15-DEC-2020	PORSCHE	350.00	350.00	0.0000	0.0018	0.0018	0.0344
15-DEC-2020	POWERGRID	192.80	194.30	-0.0077	0.0188	0.0187	0.3573
15-DEC-2020	POWERINDIA	1359.15	1360.15	-0.0007	0.0176	0.0176	0.3362
15-DEC-2020	POWERMECH	437.60	422.80	0.0344	0.0304	0.0304	0.5808
15-DEC-2020	PPAP	276.20	283.35	-0.0256	0.0351	0.0351	0.6706
15-DEC-2020	PPL	95.35	95.90	-0.0058	0.0336	0.0335	0.6400
15-DEC-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	PRABHAT	70.75	71.50	-0.0105	0.0312	0.0312	0.5961
15-DEC-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	PRADIP	0.61	0.59	0.0333	0.1218	0.1215	2.3213
15-DEC-2020	PRAENG	11.96	11.20	0.0657	0.0427	0.0428	0.8177
15-DEC-2020	PRAJIND	113.00	114.35	-0.0119	0.0323	0.0323	0.6171
15-DEC-2020	PRAKASH	54.75	55.50	-0.0136	0.0403	0.0402	0.7680
15-DEC-2020	PRAKASHSTL	1.05	1.10	-0.0465	0.1085	0.1083	2.0691
15-DEC-2020	PRAXIS	39.55	39.90	-0.0088	0.0449	0.0447	0.8540
15-DEC-2020	PRECAM	44.90	45.95	-0.0231	0.0358	0.0358	0.6840
15-DEC-2020	PRECOT	56.65	57.55	-0.0158	0.0403	0.0402	0.7680
15-DEC-2020	PRECWIRE	157.95	159.90	-0.0123	0.0337	0.0336	0.6419
15-DEC-2020	PREMEXPLN	149.00	135.50	0.0950	0.0348	0.0353	0.6744
15-DEC-2020	PREMIER	3.70	3.53	0.0470	0.0479	0.0479	0.9151
15-DEC-2020	PREMIERPOL	41.75	39.75	0.0491	0.0435	0.0436	0.8330
15-DEC-2020	PRESSMN	26.65	24.20	0.0964	0.0382	0.0388	0.7413
15-DEC-2020	PRESTIGE	272.40	281.95	-0.0345	0.0364	0.0364	0.6954
15-DEC-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	PRICOLLTD	51.95	49.40	0.0503	0.0351	0.0352	0.6725
15-DEC-2020	PRIMESECU	48.40	47.10	0.0272	0.0384	0.0383	0.7317
15-DEC-2020	PRINCEPIPE	265.05	269.50	-0.0166	0.0299	0.0298	0.5693
15-DEC-2020	PRIVISCL	570.25	557.65	0.0223	0.0285	0.0285	0.5445
15-DEC-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	PROSEED	0.55	0.50	0.0953	0.1027	0.1027	1.9621
15-DEC-2020	PROZONINTU	19.35	19.15	0.0104	0.0325	0.0325	0.6209
15-DEC-2020	PRSMJOHNSN	90.05	90.75	-0.0077	0.0335	0.0334	0.6381
15-DEC-2020	PSB	14.20	14.35	-0.0105	0.0276	0.0275	0.5254
15-DEC-2020	PSPPROJECT	413.35	405.85	0.0183	0.0228	0.0228	0.4356
15-DEC-2020	PSUBNKBEES	20.10	20.36	-0.0129	0.0237	0.0236	0.4509
15-DEC-2020	PTC	63.10	61.75	0.0216	0.0217	0.0217	0.4146
15-DEC-2020	PTL	43.20	43.75	-0.0127	0.0250	0.0250	0.4776
15-DEC-2020	PUNJABCHEM	746.30	744.85	0.0019	0.0300	0.0299	0.5712
15-DEC-2020	PUNJLLOYD	2.24	2.26	-0.0089	0.0405	0.0404	0.7718
15-DEC-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	PURVA	70.10	70.85	-0.0106	0.0368	0.0367	0.7012
15-DEC-2020	PVR	1443.00	1473.10	-0.0206	0.0328	0.0328	0.6266
15-DEC-2020	QGOLDHALF	2127.73	2116.64	0.0052	0.0101	0.0101	0.1930
15-DEC-2020	QNIFTY	1396.00	1400.00	-0.0029	0.0143	0.0143	0.2732
15-DEC-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	QUESS	482.50	489.90	-0.0152	0.0309	0.0309	0.5903
15-DEC-2020	QUICKHEAL	159.90	162.05	-0.0134	0.0370	0.0369	0.7050
15-DEC-2020	RADAAN	1.00	1.05	-0.0488	0.0734	0.0733	1.4004
15-DEC-2020	RADICO	464.10	460.05	0.0088	0.0290	0.0290	0.5540
15-DEC-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	RADIOCITY	23.75	24.00	-0.0105	0.0307	0.0306	0.5846
15-DEC-2020	RAIN	133.40	135.00	-0.0119	0.0345	0.0345	0.6591
15-DEC-2020	RAJESHEXPO	473.85	481.70	-0.0164	0.0205	0.0205	0.3917
15-DEC-2020	RAJRATAN	429.70	425.25	0.0104	0.0236	0.0236	0.4509
15-DEC-2020	RAJRAYON	0.25	0.20	0.2231	0.3044	0.3040	5.8079
15-DEC-2020	RAJSREESUG	17.09	16.15	0.0566	0.0340	0.0341	0.6515
15-DEC-2020	RAJTV	36.30	35.30	0.0279	0.0316	0.0316	0.6037
15-DEC-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	RALLIS	290.40	290.00	0.0014	0.0265	0.0264	0.5044
15-DEC-2020	RAMANEWS	14.35	14.50	-0.0104	0.0326	0.0325	0.6209
15-DEC-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	RAMASTEEL	49.00	48.95	0.0010	0.0346	0.0345	0.6591
15-DEC-2020	RAMCOCEM	848.70	837.45	0.0133	0.0204	0.0203	0.3878
15-DEC-2020	RAMCOIND	228.30	227.15	0.0050	0.0282	0.0282	0.5388
15-DEC-2020	RAMCOSYS	598.60	606.40	-0.0129	0.0409	0.0408	0.7795
15-DEC-2020	RAMKY	49.80	48.10	0.0347	0.0416	0.0416	0.7948
15-DEC-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	RAMSARUP	0.59	0.55	0.0702	0.1538	0.1535	2.9326
15-DEC-2020	RANASUG	7.30	7.20	0.0138	0.0353	0.0352	0.6725
15-DEC-2020	RANEENGINE	222.55	224.10	-0.0069	0.0311	0.0310	0.5923
15-DEC-2020	RANEHOLDIN	527.35	536.70	-0.0176	0.0354	0.0353	0.6744
15-DEC-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	RATNAMANI	1584.55	1575.90	0.0055	0.0206	0.0205	0.3917
15-DEC-2020	RAYMOND	332.50	331.75	0.0023	0.0292	0.0291	0.5560
15-DEC-2020	RBL	729.90	747.35	-0.0236	0.0325	0.0324	0.6190
15-DEC-2020	RBLBANK	237.10	234.85	0.0095	0.0416	0.0415	0.7929
15-DEC-2020	RCF	56.75	56.05	0.0124	0.0291	0.0290	0.5540
15-DEC-2020	RCOM	2.41	2.62	-0.0835	0.0503	0.0505	0.9648
15-DEC-2020	RECLTD	141.75	139.50	0.0160	0.0261	0.0261	0.4986
15-DEC-2020	REDINGTON	135.30	134.30	0.0074	0.0347	0.0346	0.6610
15-DEC-2020	REFEX	106.80	105.05	0.0165	0.0467	0.0466	0.8903
15-DEC-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	RELAXO	735.25	728.60	0.0091	0.0196	0.0196	0.3745
15-DEC-2020	RELCAPITAL	13.20	13.18	0.0015	0.0434	0.0433	0.8272
15-DEC-2020	RELIANCE	1974.35	1991.30	-0.0085	0.0252	0.0251	0.4795
15-DEC-2020	RELIGARE	70.00	71.10	-0.0156	0.0384	0.0383	0.7317
15-DEC-2020	RELINFRA	28.65	30.15	-0.0510	0.0462	0.0462	0.8826
15-DEC-2020	REMSONSIND	99.65	99.90	-0.0025	0.0424	0.0423	0.8081
15-DEC-2020	RENUKA	13.40	13.01	0.0295	0.0340	0.0340	0.6496
15-DEC-2020	REPCOHOME	244.40	252.85	-0.0340	0.0355	0.0355	0.6782
15-DEC-2020	REPL	98.65	99.85	-0.0121	0.0005	0.0010	0.0191
15-DEC-2020	REPRO	410.55	404.20	0.0156	0.0273	0.0273	0.5216
15-DEC-2020	RESPONIND	194.80	194.00	0.0041	0.0279	0.0278	0.5311
15-DEC-2020	REVATHI	499.30	442.10	0.1217	0.0358	0.0367	0.7012
15-DEC-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	RGL	270.20	270.00	0.0007	0.0351	0.0350	0.6687
15-DEC-2020	RHFL	2.75	2.90	-0.0531	0.0438	0.0439	0.8387
15-DEC-2020	RICOAUTO	35.20	35.85	-0.0183	0.0401	0.0401	0.7661
15-DEC-2020	RIIL	401.30	402.95	-0.0041	0.0301	0.0301	0.5751
15-DEC-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	RITES	272.55	259.80	0.0479	0.0213	0.0216	0.4127
15-DEC-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	RKDL	7.99	8.00	-0.0013	0.0409	0.0408	0.7795
15-DEC-2020	RKFORGE	489.05	490.10	-0.0021	0.0350	0.0350	0.6687
15-DEC-2020	RKMAN	299.30	299.30	0.0000	0.0012	0.0012	0.0229
15-DEC-2020	RMCL	3.75	3.90	-0.0392	0.0344	0.0344	0.6572
15-DEC-2020	RML	240.45	233.80	0.0280	0.0363	0.0363	0.6935
15-DEC-2020	RNAVAL	3.55	3.71	-0.0441	0.0482	0.0482	0.9209
15-DEC-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	ROHITFERRO	0.96	0.96	0.0000	0.0918	0.0916	1.7500
15-DEC-2020	ROHLTD	77.75	76.85	0.0116	0.0385	0.0385	0.7355
15-DEC-2020	ROLLT	3.47	3.37	0.0292	0.0445	0.0445	0.8502
15-DEC-2020	ROLTA	6.05	6.07	-0.0033	0.0360	0.0359	0.6859
15-DEC-2020	ROML	28.45	27.99	0.0163	0.0351	0.0350	0.6687
15-DEC-2020	ROSSARI	819.10	814.15	0.0061	0.0151	0.0150	0.2866
15-DEC-2020	ROSSELLIND	137.40	130.90	0.0485	0.0332	0.0333	0.6362
15-DEC-2020	ROUTE	1116.60	1109.95	0.0060	0.0243	0.0242	0.4623
15-DEC-2020	RPGLIFE	372.90	372.30	0.0016	0.0344	0.0343	0.6553
15-DEC-2020	RPOWER	3.90	4.10	-0.0500	0.0485	0.0485	0.9266
15-DEC-2020	RPPINFRA	52.05	53.00	-0.0181	0.0441	0.0440	0.8406
15-DEC-2020	RSSOFTWARE	23.55	23.05	0.0215	0.0376	0.0375	0.7164
15-DEC-2020	RSWM	140.00	133.00	0.0513	0.0354	0.0355	0.6782
15-DEC-2020	RSYSTEMS	123.80	120.65	0.0258	0.0348	0.0348	0.6649
15-DEC-2020	RTNINFRA	6.61	6.61	0.0000	0.0424	0.0423	0.8081
15-DEC-2020	RTNPOWER	2.06	2.29	-0.1058	0.0433	0.0439	0.8387
15-DEC-2020	RUBYMILLS	188.30	188.55	-0.0013	0.0323	0.0322	0.6152
15-DEC-2020	RUCHI	715.90	700.20	0.0222	0.0353	0.0353	0.6744
15-DEC-2020	RUCHINFRA	7.80	7.95	-0.0190	0.0571	0.0570	1.0890
15-DEC-2020	RUCHIRA	64.10	64.65	-0.0085	0.0378	0.0377	0.7203
15-DEC-2020	RUPA	238.55	228.60	0.0426	0.0300	0.0301	0.5751
15-DEC-2020	RUSHIL	149.30	148.50	0.0054	0.0421	0.0420	0.8024
15-DEC-2020	RVNL	23.15	23.25	-0.0043	0.0276	0.0276	0.5273
15-DEC-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	S&SPOWER	10.77	10.77	0.0000	0.0550	0.0549	1.0489
15-DEC-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	SABEVENTS	1.20	1.20	0.0000	0.1003	0.1000	1.9105
15-DEC-2020	SABTN	2.10	2.17	-0.0328	0.0363	0.0363	0.6935
15-DEC-2020	SADBHAV	65.80	64.80	0.0153	0.0360	0.0359	0.6859
15-DEC-2020	SADBHIN	21.70	21.80	-0.0046	0.0397	0.0396	0.7566
15-DEC-2020	SAFARI	541.65	547.00	-0.0098	0.0278	0.0277	0.5292
15-DEC-2020	SAGARDEEP	38.65	38.80	-0.0039	0.0340	0.0339	0.6477
15-DEC-2020	SAGCEM	713.15	717.15	-0.0056	0.0321	0.0320	0.6114
15-DEC-2020	SAIL	58.30	58.55	-0.0043	0.0334	0.0333	0.6362
15-DEC-2020	SAKAR	96.85	95.65	0.0125	0.0317	0.0316	0.6037
15-DEC-2020	SAKHTISUG	10.95	11.00	-0.0046	0.0327	0.0326	0.6228
15-DEC-2020	SAKSOFT	323.15	326.45	-0.0102	0.0373	0.0372	0.7107
15-DEC-2020	SAKUMA	5.91	5.95	-0.0067	0.0410	0.0409	0.7814
15-DEC-2020	SALASAR	225.50	223.75	0.0078	0.0339	0.0338	0.6457
15-DEC-2020	SALONA	65.45	67.60	-0.0323	0.0452	0.0452	0.8635
15-DEC-2020	SALSTEEL	3.80	3.89	-0.0234	0.0392	0.0391	0.7470
15-DEC-2020	SALZERELEC	129.75	130.10	-0.0027	0.0362	0.0361	0.6897
15-DEC-2020	SAMBHAAV	2.20	2.30	-0.0445	0.0420	0.0420	0.8024
15-DEC-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	SANCO	14.10	13.70	0.0288	0.0335	0.0335	0.6400
15-DEC-2020	SANDESH	606.55	588.05	0.0310	0.0237	0.0238	0.4547
15-DEC-2020	SANDHAR	242.35	240.60	0.0072	0.0247	0.0246	0.4700
15-DEC-2020	SANGAMIND	68.60	63.40	0.0788	0.0375	0.0378	0.7222
15-DEC-2020	SANGHIIND	35.20	34.55	0.0186	0.0396	0.0396	0.7566
15-DEC-2020	SANGHVIFOR	26.05	26.65	-0.0228	0.0422	0.0421	0.8043
15-DEC-2020	SANGHVIMOV	104.70	105.90	-0.0114	0.0365	0.0364	0.6954
15-DEC-2020	SANGINITA	32.60	31.05	0.0487	0.0395	0.0396	0.7566
15-DEC-2020	SANOFI	7980.85	8002.35	-0.0027	0.0166	0.0165	0.3152
15-DEC-2020	SANWARIA	1.56	1.60	-0.0253	0.0453	0.0453	0.8655
15-DEC-2020	SARDAEN	331.25	329.90	0.0041	0.0357	0.0356	0.6801
15-DEC-2020	SAREGAMA	741.25	737.10	0.0056	0.0338	0.0338	0.6457
15-DEC-2020	SARLAPOLY	24.70	24.05	0.0267	0.0389	0.0389	0.7432
15-DEC-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	SASKEN	743.00	762.50	-0.0259	0.0286	0.0285	0.5445
15-DEC-2020	SASTASUNDR	127.05	127.30	-0.0020	0.0385	0.0384	0.7336
15-DEC-2020	SATIA	95.90	94.30	0.0168	0.0304	0.0304	0.5808
15-DEC-2020	SATIN	78.20	79.70	-0.0190	0.0333	0.0332	0.6343
15-DEC-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	SBICARD	820.80	814.90	0.0072	0.0207	0.0207	0.3955
15-DEC-2020	SBIETFIT	228.06	228.84	-0.0034	0.0072	0.0072	0.1376
15-DEC-2020	SBIETFPB	169.11	169.21	-0.0006	0.0235	0.0234	0.4471
15-DEC-2020	SBIETFQLTY	121.19	121.30	-0.0009	0.0142	0.0142	0.2713
15-DEC-2020	SBILIFE	856.20	850.20	0.0070	0.0242	0.0242	0.4623
15-DEC-2020	SBIN	270.65	274.20	-0.0130	0.0274	0.0273	0.5216
15-DEC-2020	SCAPDVR	1.35	1.30	0.0377	0.0910	0.0908	1.7347
15-DEC-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	SCHAEFFLER	4237.90	4287.45	-0.0116	0.0181	0.0181	0.3458
15-DEC-2020	SCHAND	78.75	71.45	0.0973	0.0316	0.0322	0.6152
15-DEC-2020	SCHNEIDER	92.70	89.65	0.0335	0.0309	0.0309	0.5903
15-DEC-2020	SCI	86.00	84.15	0.0217	0.0372	0.0371	0.7088
15-DEC-2020	SDBL	31.25	31.90	-0.0206	0.0313	0.0313	0.5980
15-DEC-2020	SEAMECLTD	480.10	484.10	-0.0083	0.0326	0.0325	0.6209
15-DEC-2020	SELAN	140.45	143.90	-0.0243	0.0305	0.0304	0.5808
15-DEC-2020	SELMCL	2.57	2.69	-0.0456	0.0554	0.0553	1.0565
15-DEC-2020	SEPOWER	3.50	3.17	0.0990	0.0468	0.0472	0.9018
15-DEC-2020	SEQUENT	171.35	167.55	0.0224	0.0321	0.0320	0.6114
15-DEC-2020	SESHAPAPER	149.65	151.20	-0.0103	0.0332	0.0331	0.6324
15-DEC-2020	SETCO	12.49	12.53	-0.0032	0.0355	0.0354	0.6763
15-DEC-2020	SETF10GILT	202.01	203.95	-0.0096	0.0201	0.0201	0.3840
15-DEC-2020	SETFGOLD	4385.53	4374.35	0.0026	0.0110	0.0110	0.2102
15-DEC-2020	SETFNIF50	140.66	140.36	0.0021	0.0150	0.0149	0.2847
15-DEC-2020	SETFNIFBK	304.97	305.74	-0.0025	0.0220	0.0219	0.4184
15-DEC-2020	SETFNN50	331.38	331.84	-0.0014	0.0143	0.0142	0.2713
15-DEC-2020	SETUINFRA	1.30	1.35	-0.0377	0.0510	0.0509	0.9724
15-DEC-2020	SEYAIND	71.60	71.75	-0.0021	0.0335	0.0334	0.6381
15-DEC-2020	SEZAL	2.68	2.73	-0.0185	0.1955	0.1950	3.7255
15-DEC-2020	SFL	1636.65	1648.90	-0.0075	0.0211	0.0210	0.4012
15-DEC-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	SGL	7.95	7.95	0.0000	0.0375	0.0374	0.7145
15-DEC-2020	SHAHALLOYS	9.36	9.25	0.0118	0.0592	0.0591	1.1291
15-DEC-2020	SHAKTIPUMP	297.35	282.20	0.0523	0.0370	0.0371	0.7088
15-DEC-2020	SHALBY	105.30	104.45	0.0081	0.0354	0.0353	0.6744
15-DEC-2020	SHALPAINTS	89.40	90.25	-0.0095	0.0353	0.0352	0.6725
15-DEC-2020	SHANKARA	358.65	345.50	0.0374	0.0355	0.0355	0.6782
15-DEC-2020	SHANTIGEAR	125.00	125.05	-0.0004	0.0320	0.0319	0.6094
15-DEC-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	SHARDACROP	274.60	278.80	-0.0152	0.0324	0.0323	0.6171
15-DEC-2020	SHARDAMOTR	1801.15	1765.00	0.0203	0.0403	0.0402	0.7680
15-DEC-2020	SHAREINDIA	171.15	151.05	0.1249	0.0196	0.0215	0.4108
15-DEC-2020	SHARIABEES	337.71	340.79	-0.0091	0.0240	0.0239	0.4566
15-DEC-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	SHEMAROO	82.60	77.65	0.0618	0.0399	0.0400	0.7642
15-DEC-2020	SHIL	139.75	144.90	-0.0362	0.0317	0.0317	0.6056
15-DEC-2020	SHILPAMED	468.45	479.70	-0.0237	0.0331	0.0331	0.6324
15-DEC-2020	SHIRPUR-G	9.30	9.43	-0.0139	0.0336	0.0336	0.6419
15-DEC-2020	SHIVAMAUTO	20.95	20.90	0.0024	0.0362	0.0361	0.6897
15-DEC-2020	SHIVAMILLS	29.05	29.15	-0.0034	0.0350	0.0349	0.6668
15-DEC-2020	SHIVATEX	95.65	94.95	0.0073	0.0398	0.0397	0.7585
15-DEC-2020	SHK	116.00	122.90	-0.0578	0.0327	0.0329	0.6286
15-DEC-2020	SHOPERSTOP	206.00	209.55	-0.0171	0.0300	0.0300	0.5731
15-DEC-2020	SHRADHA	64.75	63.00	0.0274	0.0132	0.0133	0.2541
15-DEC-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	SHREDIGCEM	57.65	57.95	-0.0052	0.0354	0.0353	0.6744
15-DEC-2020	SHREECEM	24259.95	23722.20	0.0224	0.0220	0.0220	0.4203
15-DEC-2020	SHREEPUSHK	128.35	124.25	0.0325	0.0329	0.0328	0.6266
15-DEC-2020	SHREERAMA	8.19	8.25	-0.0073	0.0375	0.0375	0.7164
15-DEC-2020	SHRENIK	5.00	5.10	-0.0198	0.0375	0.0375	0.7164
15-DEC-2020	SHREYANIND	86.40	87.75	-0.0155	0.0347	0.0346	0.6610
15-DEC-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	SHREYAS	69.65	69.40	0.0036	0.0373	0.0372	0.7107
15-DEC-2020	SHRIPISTON	622.90	623.30	-0.0006	0.0256	0.0255	0.4872
15-DEC-2020	SHRIRAMCIT	1059.65	1065.20	-0.0052	0.0252	0.0251	0.4795
15-DEC-2020	SHRIRAMEPC	4.20	4.30	-0.0235	0.0395	0.0394	0.7527
15-DEC-2020	SHYAMCENT	7.08	6.85	0.0330	0.0392	0.0392	0.7489
15-DEC-2020	SHYAMTEL	5.41	5.18	0.0434	0.0558	0.0557	1.0641
15-DEC-2020	SICAGEN	16.43	15.70	0.0454	0.0351	0.0352	0.6725
15-DEC-2020	SICAL	18.71	20.11	-0.0722	0.0412	0.0415	0.7929
15-DEC-2020	SIEMENS	1536.45	1544.45	-0.0052	0.0210	0.0209	0.3993
15-DEC-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	SIGIND	28.40	29.15	-0.0261	0.0384	0.0383	0.7317
15-DEC-2020	SIL	10.98	11.03	-0.0045	0.0306	0.0305	0.5827
15-DEC-2020	SILINV	212.95	221.80	-0.0407	0.0334	0.0334	0.6381
15-DEC-2020	SILLYMONKS	26.00	26.00	0.0000	0.0235	0.0235	0.4490
15-DEC-2020	SIMBHALS	8.61	8.22	0.0464	0.0333	0.0334	0.6381
15-DEC-2020	SIMPLEXINF	39.10	39.95	-0.0215	0.0355	0.0355	0.6782
15-DEC-2020	SINTERCOM	74.70	74.00	0.0094	0.0085	0.0085	0.1624
15-DEC-2020	SINTEX	3.61	3.76	-0.0407	0.0506	0.0505	0.9648
15-DEC-2020	SIRCA	247.50	245.35	0.0087	0.0265	0.0265	0.5063
15-DEC-2020	SIS	459.35	453.05	0.0138	0.0282	0.0281	0.5368
15-DEC-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	SITINET	1.10	1.05	0.0465	0.0496	0.0496	0.9476
15-DEC-2020	SIYSIL	201.25	180.40	0.1094	0.0315	0.0324	0.6190
15-DEC-2020	SJVN	25.70	25.95	-0.0097	0.0188	0.0188	0.3592
15-DEC-2020	SKFINDIA	1674.15	1657.90	0.0098	0.0204	0.0203	0.3878
15-DEC-2020	SKIL	2.64	2.55	0.0347	0.0472	0.0472	0.9018
15-DEC-2020	SKIPPER	61.65	61.15	0.0081	0.0422	0.0421	0.8043
15-DEC-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	SKMEGGPROD	61.60	61.90	-0.0049	0.0351	0.0350	0.6687
15-DEC-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	SMARTLINK	93.60	97.15	-0.0372	0.0362	0.0362	0.6916
15-DEC-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	SMLISUZU	478.20	473.35	0.0102	0.0295	0.0295	0.5636
15-DEC-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	SMPL	0.15	0.21	-0.3365	0.1554	0.1568	2.9957
15-DEC-2020	SMSLIFE	621.65	622.55	-0.0014	0.0417	0.0416	0.7948
15-DEC-2020	SMSPHARMA	106.75	96.80	0.0978	0.0350	0.0356	0.6801
15-DEC-2020	SNOWMAN	58.95	61.25	-0.0383	0.0409	0.0409	0.7814
15-DEC-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	SOBHA	321.90	319.85	0.0064	0.0325	0.0324	0.6190
15-DEC-2020	SOLARA	1235.00	1249.20	-0.0114	0.0374	0.0373	0.7126
15-DEC-2020	SOLARINDS	1086.90	1088.65	-0.0016	0.0185	0.0185	0.3534
15-DEC-2020	SOMANYCERA	322.95	325.50	-0.0079	0.0359	0.0358	0.6840
15-DEC-2020	SOMATEX	2.66	2.66	0.0000	0.0415	0.0414	0.7909
15-DEC-2020	SOMICONVEY	25.95	25.05	0.0353	0.0491	0.0490	0.9361
15-DEC-2020	SONATSOFTW	353.85	351.35	0.0071	0.0237	0.0237	0.4528
15-DEC-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	SORILINFRA	101.25	105.70	-0.0430	0.0458	0.0458	0.8750
15-DEC-2020	SOTL	729.95	750.00	-0.0271	0.0225	0.0226	0.4318
15-DEC-2020	SOUTHBANK	9.20	9.60	-0.0426	0.0313	0.0314	0.5999
15-DEC-2020	SOUTHWEST	39.05	39.00	0.0013	0.0378	0.0377	0.7203
15-DEC-2020	SPAL	173.20	171.25	0.0113	0.0385	0.0384	0.7336
15-DEC-2020	SPANDANA	742.65	738.50	0.0056	0.0318	0.0318	0.6075
15-DEC-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	SPARC	184.05	185.95	-0.0103	0.0331	0.0330	0.6305
15-DEC-2020	SPECIALITY	47.20	44.70	0.0544	0.0359	0.0360	0.6878
15-DEC-2020	SPENCERS	83.45	83.90	-0.0054	0.0362	0.0361	0.6897
15-DEC-2020	SPENTEX	0.74	0.73	0.0136	0.0999	0.0996	1.9029
15-DEC-2020	SPIC	23.00	23.05	-0.0022	0.0351	0.0350	0.6687
15-DEC-2020	SPICEJET	103.10	102.55	0.0053	0.0329	0.0328	0.6266
15-DEC-2020	SPLIL	33.25	33.85	-0.0179	0.0372	0.0371	0.7088
15-DEC-2020	SPMLINFRA	14.70	14.55	0.0103	0.0396	0.0395	0.7546
15-DEC-2020	SPTL	3.05	3.20	-0.0480	0.0490	0.0490	0.9361
15-DEC-2020	SREEL	147.50	149.25	-0.0118	0.0306	0.0305	0.5827
15-DEC-2020	SREINFRA	7.10	7.45	-0.0481	0.0414	0.0414	0.7909
15-DEC-2020	SRF	5216.15	5311.70	-0.0182	0.0262	0.0262	0.5006
15-DEC-2020	SRHHYPOLTD	235.35	240.25	-0.0206	0.0376	0.0375	0.7164
15-DEC-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	SRIPIPES	146.20	147.75	-0.0105	0.0362	0.0361	0.6897
15-DEC-2020	SRPL	30.40	30.90	-0.0163	0.0132	0.0133	0.2541
15-DEC-2020	SRTRANSFIN	1092.40	1070.00	0.0207	0.0394	0.0394	0.7527
15-DEC-2020	SSWL	515.60	515.10	0.0010	0.0251	0.0250	0.4776
15-DEC-2020	STAR	784.65	794.75	-0.0128	0.0352	0.0352	0.6725
15-DEC-2020	STARCEMENT	93.35	93.75	-0.0043	0.0246	0.0245	0.4681
15-DEC-2020	STARPAPER	113.75	109.35	0.0394	0.0366	0.0366	0.6992
15-DEC-2020	STCINDIA	79.75	82.85	-0.0381	0.0357	0.0357	0.6820
15-DEC-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	STEELCITY	38.10	39.15	-0.0272	0.0330	0.0329	0.6286
15-DEC-2020	STEELXIND	41.20	39.65	0.0383	0.0336	0.0336	0.6419
15-DEC-2020	STEL	62.80	63.90	-0.0174	0.0325	0.0324	0.6190
15-DEC-2020	STERTOOLS	204.50	201.15	0.0165	0.0324	0.0323	0.6171
15-DEC-2020	STLTECH	162.20	163.30	-0.0068	0.0369	0.0368	0.7031
15-DEC-2020	SUBCAPCITY	24.40	23.25	0.0483	0.0340	0.0341	0.6515
15-DEC-2020	SUBEXLTD	29.45	29.10	0.0120	0.0257	0.0257	0.4910
15-DEC-2020	SUBROS	319.75	325.75	-0.0186	0.0352	0.0351	0.6706
15-DEC-2020	SUDARSCHEM	485.30	494.30	-0.0184	0.0273	0.0273	0.5216
15-DEC-2020	SUJANAUNI	0.55	0.50	0.0953	0.1275	0.1273	2.4321
15-DEC-2020	SUMEETINDS	2.56	2.60	-0.0155	0.0397	0.0396	0.7566
15-DEC-2020	SUMICHEM	300.05	301.35	-0.0043	0.0251	0.0250	0.4776
15-DEC-2020	SUMIT	10.80	11.60	-0.0715	0.0340	0.0343	0.6553
15-DEC-2020	SUMMITSEC	530.90	531.25	-0.0007	0.0237	0.0236	0.4509
15-DEC-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	SUNCLAYLTD	2512.20	2200.80	0.1323	0.0258	0.0274	0.5235
15-DEC-2020	SUNDARAM	1.47	1.51	-0.0268	0.0369	0.0369	0.7050
15-DEC-2020	SUNDARMFIN	1828.50	1805.60	0.0126	0.0234	0.0233	0.4451
15-DEC-2020	SUNDARMHLD	70.25	67.40	0.0414	0.0280	0.0281	0.5368
15-DEC-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	SUNDRMBRAK	305.90	305.55	0.0011	0.0342	0.0342	0.6534
15-DEC-2020	SUNDRMFAST	557.40	558.10	-0.0013	0.0256	0.0256	0.4891
15-DEC-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	SUNFLAG	60.70	59.80	0.0149	0.0389	0.0388	0.7413
15-DEC-2020	SUNPHARMA	571.65	576.25	-0.0080	0.0229	0.0229	0.4375
15-DEC-2020	SUNTECK	319.60	326.80	-0.0223	0.0331	0.0331	0.6324
15-DEC-2020	SUNTV	502.85	493.35	0.0191	0.0266	0.0266	0.5082
15-DEC-2020	SUPERHOUSE	122.00	120.15	0.0153	0.0384	0.0383	0.7317
15-DEC-2020	SUPERSPIN	5.35	5.23	0.0227	0.0395	0.0395	0.7546
15-DEC-2020	SUPPETRO	393.70	388.45	0.0134	0.0286	0.0286	0.5464
15-DEC-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	SUPRAJIT	203.40	199.55	0.0191	0.0273	0.0272	0.5197
15-DEC-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	SUPREMEENG	23.95	24.05	-0.0042	0.0069	0.0069	0.1318
15-DEC-2020	SUPREMEIND	1698.10	1742.15	-0.0256	0.0265	0.0265	0.5063
15-DEC-2020	SUPREMEINF	10.60	10.21	0.0375	0.0544	0.0544	1.0393
15-DEC-2020	SURANASOL	8.28	8.26	0.0024	0.0360	0.0359	0.6859
15-DEC-2020	SURANAT&P	4.05	4.16	-0.0268	0.0430	0.0429	0.8196
15-DEC-2020	SURYALAXMI	25.80	23.95	0.0744	0.0424	0.0426	0.8139
15-DEC-2020	SURYAROSNI	342.40	347.45	-0.0146	0.0350	0.0349	0.6668
15-DEC-2020	SUTLEJTEX	45.95	43.20	0.0617	0.0362	0.0364	0.6954
15-DEC-2020	SUULD	104.20	101.10	0.0302	0.0117	0.0119	0.2273
15-DEC-2020	SUVEN	91.10	82.85	0.0949	0.0462	0.0465	0.8884
15-DEC-2020	SUVENPHAR	428.90	417.50	0.0269	0.0301	0.0301	0.5751
15-DEC-2020	SUZLON	4.27	4.05	0.0529	0.0423	0.0424	0.8101
15-DEC-2020	SWANENERGY	130.45	131.30	-0.0065	0.0268	0.0267	0.5101
15-DEC-2020	SWARAJENG	1419.65	1435.25	-0.0109	0.0223	0.0222	0.4241
15-DEC-2020	SWELECTES	161.85	155.05	0.0429	0.0378	0.0378	0.7222
15-DEC-2020	SWSOLAR	256.70	261.55	-0.0187	0.0381	0.0381	0.7279
15-DEC-2020	SYMPHONY	924.75	924.25	0.0005	0.0239	0.0238	0.4547
15-DEC-2020	SYNCOM	2.46	2.40	0.0247	0.0673	0.0671	1.2819
15-DEC-2020	SYNGENE	613.00	612.05	0.0016	0.0216	0.0216	0.4127
15-DEC-2020	TAINWALCHM	73.25	75.10	-0.0249	0.0447	0.0447	0.8540
15-DEC-2020	TAJGVK	145.05	144.50	0.0038	0.0342	0.0341	0.6515
15-DEC-2020	TAKE	45.25	45.95	-0.0154	0.0310	0.0309	0.5903
15-DEC-2020	TALBROAUTO	148.15	149.35	-0.0081	0.0369	0.0368	0.7031
15-DEC-2020	TANLA	776.00	816.85	-0.0513	0.0360	0.0361	0.6897
15-DEC-2020	TANTIACONS	1.33	1.34	-0.0075	0.1119	0.1117	2.1340
15-DEC-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	TARMAT	46.05	46.45	-0.0086	0.0398	0.0398	0.7604
15-DEC-2020	TASTYBITE	11224.55	11367.05	-0.0126	0.0287	0.0286	0.5464
15-DEC-2020	TATACHEM	503.65	509.50	-0.0115	0.0234	0.0234	0.4471
15-DEC-2020	TATACOFFEE	108.30	108.50	-0.0018	0.0244	0.0244	0.4662
15-DEC-2020	TATACOMM	1039.00	1030.70	0.0080	0.0297	0.0296	0.5655
15-DEC-2020	TATACONSUM	571.30	577.00	-0.0099	0.0272	0.0271	0.5177
15-DEC-2020	TATAELXSI	1636.25	1600.10	0.0223	0.0301	0.0301	0.5751
15-DEC-2020	TATAINVEST	1017.30	1024.10	-0.0067	0.0228	0.0228	0.4356
15-DEC-2020	TATAMETALI	603.95	601.35	0.0043	0.0278	0.0277	0.5292
15-DEC-2020	TATAMOTORS	178.90	177.65	0.0070	0.0352	0.0351	0.6706
15-DEC-2020	TATAMTRDVR	75.50	75.85	-0.0046	0.0357	0.0356	0.6801
15-DEC-2020	TATAPOWER	75.15	73.45	0.0229	0.0268	0.0268	0.5120
15-DEC-2020	TATASTEEL	635.35	626.75	0.0136	0.0281	0.0280	0.5349
15-DEC-2020	TATASTLBSL	39.05	38.55	0.0129	0.0310	0.0310	0.5923
15-DEC-2020	TATASTLLP	512.55	516.75	-0.0082	0.0330	0.0329	0.6286
15-DEC-2020	TBZ	46.90	48.65	-0.0366	0.0366	0.0366	0.6992
15-DEC-2020	TCI	259.20	261.55	-0.0090	0.0261	0.0261	0.4986
15-DEC-2020	TCIDEVELOP	320.25	313.50	0.0213	0.0343	0.0343	0.6553
15-DEC-2020	TCIEXP	895.30	888.25	0.0079	0.0255	0.0255	0.4872
15-DEC-2020	TCIFINANCE	5.54	5.35	0.0349	0.0358	0.0358	0.6840
15-DEC-2020	TCNSBRANDS	427.30	418.95	0.0197	0.0279	0.0279	0.5330
15-DEC-2020	TCPLPACK	400.65	401.35	-0.0017	0.0340	0.0339	0.6477
15-DEC-2020	TCS	2761.55	2797.70	-0.0130	0.0199	0.0199	0.3802
15-DEC-2020	TDPOWERSYS	128.45	129.55	-0.0085	0.0286	0.0285	0.5445
15-DEC-2020	TEAMLEASE	2616.95	2662.60	-0.0173	0.0243	0.0242	0.4623
15-DEC-2020	TECHIN	2.55	2.62	-0.0271	0.0602	0.0601	1.1482
15-DEC-2020	TECHM	927.05	909.40	0.0192	0.0236	0.0235	0.4490
15-DEC-2020	TECHNOE	237.15	223.10	0.0611	0.0264	0.0267	0.5101
15-DEC-2020	TECHNOFAB	10.08	10.44	-0.0351	0.0368	0.0368	0.7031
15-DEC-2020	TEJASNET	129.20	135.95	-0.0509	0.0411	0.0411	0.7852
15-DEC-2020	TERASOFT	31.35	31.45	-0.0032	0.0438	0.0437	0.8349
15-DEC-2020	TEXINFRA	42.75	43.75	-0.0231	0.0354	0.0353	0.6744
15-DEC-2020	TEXMOPIPES	22.00	21.90	0.0046	0.0388	0.0387	0.7394
15-DEC-2020	TEXRAIL	33.65	30.25	0.1065	0.0356	0.0363	0.6935
15-DEC-2020	TFCILTD	50.05	49.55	0.0100	0.0310	0.0309	0.5903
15-DEC-2020	TFL	2.72	2.60	0.0451	0.0554	0.0554	1.0584
15-DEC-2020	TGBHOTELS	6.35	6.65	-0.0462	0.0632	0.0631	1.2055
15-DEC-2020	THANGAMAYL	527.10	536.40	-0.0175	0.0336	0.0336	0.6419
15-DEC-2020	THEINVEST	151.50	155.40	-0.0254	0.0359	0.0359	0.6859
15-DEC-2020	THEMISMED	368.10	373.30	-0.0140	0.0350	0.0349	0.6668
15-DEC-2020	THERMAX	883.80	909.05	-0.0282	0.0183	0.0184	0.3515
15-DEC-2020	THIRUSUGAR	4.05	3.90	0.0377	0.0554	0.0554	1.0584
15-DEC-2020	THOMASCOOK	49.45	50.25	-0.0160	0.0395	0.0394	0.7527
15-DEC-2020	THOMASCOTT	6.41	6.34	0.0110	0.0944	0.0942	1.7997
15-DEC-2020	THYROCARE	1012.70	1014.15	-0.0014	0.0312	0.0311	0.5942
15-DEC-2020	TI	23.20	23.80	-0.0255	0.0307	0.0307	0.5865
15-DEC-2020	TIDEWATER	4435.80	4469.85	-0.0076	0.0162	0.0162	0.3095
15-DEC-2020	TIIL	351.25	355.90	-0.0132	0.0353	0.0353	0.6744
15-DEC-2020	TIINDIA	820.35	846.10	-0.0309	0.0281	0.0282	0.5388
15-DEC-2020	TIJARIA	8.00	8.15	-0.0186	0.0374	0.0374	0.7145
15-DEC-2020	TIL	173.65	177.80	-0.0236	0.0339	0.0339	0.6477
15-DEC-2020	TIMESGTY	29.30	30.80	-0.0499	0.0457	0.0457	0.8731
15-DEC-2020	TIMETECHNO	47.30	46.20	0.0235	0.0319	0.0318	0.6075
15-DEC-2020	TIMKEN	1092.20	1119.50	-0.0247	0.0264	0.0264	0.5044
15-DEC-2020	TINPLATE	150.75	152.90	-0.0142	0.0335	0.0335	0.6400
15-DEC-2020	TIPSINDLTD	266.90	263.75	0.0119	0.0417	0.0417	0.7967
15-DEC-2020	TIRUMALCHM	106.50	107.95	-0.0135	0.0389	0.0388	0.7413
15-DEC-2020	TIRUPATIFL	25.85	25.95	-0.0039	0.0241	0.0241	0.4604
15-DEC-2020	TITAN	1468.75	1463.45	0.0036	0.0241	0.0240	0.4585
15-DEC-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	TMRVL	12.00	12.14	-0.0116	0.0377	0.0376	0.7183
15-DEC-2020	TNPETRO	42.40	42.05	0.0083	0.0289	0.0288	0.5502
15-DEC-2020	TNPL	114.65	115.55	-0.0078	0.0246	0.0246	0.4700
15-DEC-2020	TNTELE	1.70	1.58	0.0732	0.1023	0.1022	1.9525
15-DEC-2020	TOKYOPLAST	67.70	69.90	-0.0320	0.0278	0.0279	0.5330
15-DEC-2020	TORNTPHARM	2749.20	2703.80	0.0167	0.0229	0.0229	0.4375
15-DEC-2020	TORNTPOWER	335.40	335.70	-0.0009	0.0199	0.0199	0.3802
15-DEC-2020	TOTAL	60.70	62.30	-0.0260	0.0377	0.0376	0.7183
15-DEC-2020	TOUCHWOOD	53.65	52.85	0.0150	0.0246	0.0246	0.4700
15-DEC-2020	TPLPLASTEH	173.25	173.10	0.0009	0.0382	0.0381	0.7279
15-DEC-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	TREEHOUSE	6.86	6.69	0.0251	0.0331	0.0331	0.6324
15-DEC-2020	TREJHARA	42.10	44.30	-0.0509	0.0476	0.0476	0.9094
15-DEC-2020	TRENT	709.45	699.80	0.0137	0.0300	0.0300	0.5731
15-DEC-2020	TRF	106.10	108.90	-0.0260	0.0371	0.0371	0.7088
15-DEC-2020	TRIDENT	9.80	9.95	-0.0152	0.0341	0.0340	0.6496
15-DEC-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	TRIGYN	65.00	65.85	-0.0130	0.0388	0.0387	0.7394
15-DEC-2020	TRIL	23.06	22.80	0.0113	0.0457	0.0456	0.8712
15-DEC-2020	TRITURBINE	84.60	83.15	0.0173	0.0315	0.0314	0.5999
15-DEC-2020	TRIVENI	78.90	77.65	0.0160	0.0325	0.0324	0.6190
15-DEC-2020	TTKHLTCARE	587.50	599.90	-0.0209	0.0291	0.0291	0.5560
15-DEC-2020	TTKPRESTIG	5708.50	5711.10	-0.0005	0.0217	0.0217	0.4146
15-DEC-2020	TTL	43.90	44.30	-0.0091	0.0300	0.0299	0.5712
15-DEC-2020	TTML	7.96	8.21	-0.0309	0.0437	0.0436	0.8330
15-DEC-2020	TV18BRDCST	31.20	31.60	-0.0127	0.0367	0.0367	0.7012
15-DEC-2020	TVSELECT	143.45	142.80	0.0045	0.0365	0.0364	0.6954
15-DEC-2020	TVSMOTOR	484.00	487.65	-0.0075	0.0246	0.0246	0.4700
15-DEC-2020	TVSSRICHAK	1965.30	1992.60	-0.0138	0.0302	0.0301	0.5751
15-DEC-2020	TVTODAY	213.55	214.60	-0.0049	0.0257	0.0257	0.4910
15-DEC-2020	TVVISION	2.21	2.06	0.0703	0.0530	0.0531	1.0145
15-DEC-2020	TWL	53.65	53.80	-0.0028	0.0357	0.0356	0.6801
15-DEC-2020	UBL	1158.55	1158.10	0.0004	0.0224	0.0224	0.4280
15-DEC-2020	UCALFUEL	128.80	130.25	-0.0112	0.0348	0.0347	0.6629
15-DEC-2020	UCOBANK	13.20	13.40	-0.0150	0.0262	0.0262	0.5006
15-DEC-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	UFLEX	379.00	378.95	0.0001	0.0288	0.0287	0.5483
15-DEC-2020	UFO	82.45	82.95	-0.0060	0.0304	0.0303	0.5789
15-DEC-2020	UGARSUGAR	17.95	16.90	0.0603	0.0307	0.0309	0.5903
15-DEC-2020	UJAAS	2.80	2.70	0.0364	0.0435	0.0434	0.8292
15-DEC-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	UJJIVAN	285.10	283.70	0.0049	0.0355	0.0354	0.6763
15-DEC-2020	UJJIVANSFB	38.80	39.05	-0.0064	0.0277	0.0276	0.5273
15-DEC-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	ULTRACEMCO	5156.85	5073.75	0.0162	0.0222	0.0222	0.4241
15-DEC-2020	UMANGDAIRY	55.00	58.10	-0.0548	0.0359	0.0360	0.6878
15-DEC-2020	UMESLTD	1.91	1.78	0.0705	0.0775	0.0774	1.4787
15-DEC-2020	UNICHEMLAB	261.90	260.55	0.0052	0.0346	0.0345	0.6591
15-DEC-2020	UNIDT	263.65	264.35	-0.0027	0.0125	0.0124	0.2369
15-DEC-2020	UNIENTER	63.10	63.10	0.0000	0.0309	0.0308	0.5884
15-DEC-2020	UNIONBANK	33.50	33.85	-0.0104	0.0275	0.0275	0.5254
15-DEC-2020	UNITECH	2.20	2.16	0.0183	0.0426	0.0425	0.8120
15-DEC-2020	UNITEDTEA	325.40	328.00	-0.0080	0.0305	0.0305	0.5827
15-DEC-2020	UNITY	1.44	1.38	0.0426	0.1075	0.1073	2.0500
15-DEC-2020	UNIVASTU	33.00	32.20	0.0245	0.0303	0.0303	0.5789
15-DEC-2020	UNIVCABLES	145.95	146.45	-0.0034	0.0347	0.0346	0.6610
15-DEC-2020	UNIVPHOTO	182.05	179.05	0.0166	0.0341	0.0341	0.6515
15-DEC-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	UPL	448.80	442.15	0.0149	0.0307	0.0306	0.5846
15-DEC-2020	URJA	5.87	5.59	0.0489	0.0379	0.0380	0.7260
15-DEC-2020	USHAMART	28.60	26.65	0.0706	0.0353	0.0355	0.6782
15-DEC-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	UTIAMC	574.85	575.50	-0.0011	0.0093	0.0092	0.1758
15-DEC-2020	UTIBANKETF	308.05	308.32	-0.0009	0.0135	0.0134	0.2560
15-DEC-2020	UTINEXT50	329.37	330.91	-0.0047	0.0207	0.0206	0.3936
15-DEC-2020	UTINIFTETF	1445.00	1441.03	0.0028	0.0171	0.0170	0.3248
15-DEC-2020	UTISENSETF	493.98	492.16	0.0037	0.0188	0.0187	0.3573
15-DEC-2020	UTISXN50	349.75	359.78	-0.0283	0.0359	0.0359	0.6859
15-DEC-2020	UTTAMSTL	7.00	7.30	-0.0420	0.0386	0.0387	0.7394
15-DEC-2020	UTTAMSUGAR	98.60	97.20	0.0143	0.0363	0.0363	0.6935
15-DEC-2020	V2RETAIL	96.30	97.70	-0.0144	0.0379	0.0378	0.7222
15-DEC-2020	VADILALIND	789.30	792.35	-0.0039	0.0277	0.0276	0.5273
15-DEC-2020	VAIBHAVGBL	2104.50	2079.40	0.0120	0.0285	0.0285	0.5445
15-DEC-2020	VAISHALI	37.10	38.30	-0.0318	0.0272	0.0272	0.5197
15-DEC-2020	VAKRANGEE	52.45	50.60	0.0359	0.0410	0.0409	0.7814
15-DEC-2020	VALIANTORG	3196.65	3193.65	0.0009	0.0169	0.0168	0.3210
15-DEC-2020	VARDHACRLC	33.90	34.00	-0.0029	0.0223	0.0222	0.4241
15-DEC-2020	VARDMNPOLY	10.01	10.88	-0.0833	0.0367	0.0370	0.7069
15-DEC-2020	VARROC	400.60	407.00	-0.0158	0.0359	0.0359	0.6859
15-DEC-2020	VASCONEQ	14.99	14.92	0.0047	0.0417	0.0416	0.7948
15-DEC-2020	VASWANI	6.15	6.45	-0.0476	0.0510	0.0509	0.9724
15-DEC-2020	VBL	919.45	901.90	0.0193	0.0248	0.0248	0.4738
15-DEC-2020	VEDL	145.75	146.65	-0.0062	0.0339	0.0338	0.6457
15-DEC-2020	VENKEYS	1699.95	1710.45	-0.0062	0.0349	0.0348	0.6649
15-DEC-2020	VENUSREM	138.30	142.45	-0.0296	0.0400	0.0400	0.7642
15-DEC-2020	VERTOZ	206.80	209.45	-0.0127	0.0215	0.0214	0.4088
15-DEC-2020	VESUVIUS	1063.45	1017.85	0.0438	0.0211	0.0213	0.4069
15-DEC-2020	VETO	82.90	86.00	-0.0367	0.0376	0.0376	0.7183
15-DEC-2020	VGUARD	197.05	190.10	0.0359	0.0196	0.0197	0.3764
15-DEC-2020	VHL	1440.25	1454.65	-0.0099	0.0242	0.0241	0.4604
15-DEC-2020	VICEROY	3.35	3.20	0.0458	0.0421	0.0422	0.8062
15-DEC-2020	VIDEOIND	8.50	8.17	0.0396	0.0493	0.0493	0.9419
15-DEC-2020	VIDHIING	121.90	123.60	-0.0138	0.0338	0.0338	0.6457
15-DEC-2020	VIJIFIN	0.70	0.70	0.0000	0.0802	0.0800	1.5284
15-DEC-2020	VIKASECO	5.16	5.01	0.0295	0.0467	0.0466	0.8903
15-DEC-2020	VIKASMCORP	8.10	7.75	0.0442	0.0390	0.0391	0.7470
15-DEC-2020	VIKASPROP	3.34	3.40	-0.0178	0.0343	0.0343	0.6553
15-DEC-2020	VIKASWSP	5.25	5.30	-0.0095	0.0381	0.0380	0.7260
15-DEC-2020	VIMTALABS	189.05	184.90	0.0222	0.0373	0.0372	0.7107
15-DEC-2020	VINATIORGA	1132.65	1115.10	0.0156	0.0281	0.0281	0.5368
15-DEC-2020	VINDHYATEL	838.75	853.75	-0.0177	0.0333	0.0332	0.6343
15-DEC-2020	VINYLINDIA	116.60	117.55	-0.0081	0.0375	0.0374	0.7145
15-DEC-2020	VIPCLOTHNG	11.56	11.85	-0.0248	0.0363	0.0362	0.6916
15-DEC-2020	VIPIND	362.55	365.45	-0.0080	0.0298	0.0298	0.5693
15-DEC-2020	VIPULLTD	17.02	17.20	-0.0105	0.0359	0.0358	0.6840
15-DEC-2020	VISAKAIND	392.40	398.25	-0.0148	0.0345	0.0345	0.6591
15-DEC-2020	VISASTEEL	6.85	6.80	0.0073	0.0390	0.0389	0.7432
15-DEC-2020	VISHAL	90.25	92.05	-0.0197	0.0267	0.0267	0.5101
15-DEC-2020	VISHNU	186.00	187.65	-0.0088	0.0364	0.0363	0.6935
15-DEC-2020	VISHWARAJ	120.90	121.15	-0.0021	0.0242	0.0242	0.4623
15-DEC-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	VIVIDHA	0.70	0.65	0.0741	0.0962	0.0961	1.8360
15-DEC-2020	VIVIMEDLAB	17.10	17.30	-0.0116	0.0484	0.0483	0.9228
15-DEC-2020	VLSFINANCE	70.95	70.40	0.0078	0.0299	0.0298	0.5693
15-DEC-2020	VMART	2359.10	2416.25	-0.0239	0.0282	0.0281	0.5368
15-DEC-2020	VOLTAMP	1290.55	1216.10	0.0594	0.0254	0.0256	0.4891
15-DEC-2020	VOLTAS	829.45	808.05	0.0261	0.0219	0.0219	0.4184
15-DEC-2020	VPL	365.00	365.00	0.0000	0.2658	0.2652	5.0666
15-DEC-2020	VRLLOG	207.35	207.85	-0.0024	0.0240	0.0240	0.4585
15-DEC-2020	VSSL	118.85	120.30	-0.0121	0.0314	0.0313	0.5980
15-DEC-2020	VSTIND	3846.10	3903.50	-0.0148	0.0184	0.0184	0.3515
15-DEC-2020	VSTTILLERS	1904.85	1908.85	-0.0021	0.0284	0.0284	0.5426
15-DEC-2020	VTL	1017.70	988.60	0.0290	0.0220	0.0220	0.4203
15-DEC-2020	WABAG	211.85	215.15	-0.0155	0.0386	0.0386	0.7375
15-DEC-2020	WABCOINDIA	5659.80	5694.35	-0.0061	0.0193	0.0193	0.3687
15-DEC-2020	WALCHANNAG	65.00	64.05	0.0147	0.0345	0.0345	0.6591
15-DEC-2020	WANBURY	41.65	39.65	0.0492	0.0340	0.0341	0.6515
15-DEC-2020	WATERBASE	131.30	141.70	-0.0762	0.0346	0.0350	0.6687
15-DEC-2020	WEBELSOLAR	33.60	30.55	0.0952	0.0372	0.0377	0.7203
15-DEC-2020	WEIZMANIND	62.35	65.60	-0.0508	0.0418	0.0419	0.8005
15-DEC-2020	WELCORP	137.10	129.80	0.0547	0.0337	0.0338	0.6457
15-DEC-2020	WELENT	92.80	93.95	-0.0123	0.0340	0.0339	0.6477
15-DEC-2020	WELINV	399.75	443.85	-0.1046	0.0397	0.0402	0.7680
15-DEC-2020	WELSPUNIND	74.90	74.05	0.0114	0.0361	0.0361	0.6897
15-DEC-2020	WENDT	3332.25	3386.50	-0.0161	0.0304	0.0303	0.5789
15-DEC-2020	WESTLIFE	418.10	425.60	-0.0178	0.0254	0.0254	0.4853
15-DEC-2020	WHEELS	465.00	479.05	-0.0298	0.0269	0.0269	0.5139
15-DEC-2020	WHIRLPOOL	2159.35	2095.20	0.0302	0.0237	0.0237	0.4528
15-DEC-2020	WILLAMAGOR	21.00	21.60	-0.0282	0.0450	0.0450	0.8597
15-DEC-2020	WINDMACHIN	19.25	19.14	0.0057	0.0367	0.0366	0.6992
15-DEC-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	WIPL	49.55	50.50	-0.0190	0.0220	0.0220	0.4203
15-DEC-2020	WIPRO	352.70	349.35	0.0095	0.0224	0.0223	0.4260
15-DEC-2020	WOCKPHARMA	510.90	507.10	0.0075	0.0366	0.0365	0.6973
15-DEC-2020	WONDERLA	210.45	213.20	-0.0130	0.0273	0.0273	0.5216
15-DEC-2020	WORTH	46.35	46.35	0.0000	0.0186	0.0185	0.3534
15-DEC-2020	WSI	4.31	4.53	-0.0498	0.0834	0.0832	1.5895
15-DEC-2020	WSTCSTPAPR	171.65	173.05	-0.0081	0.0307	0.0306	0.5846
15-DEC-2020	XCHANGING	79.95	80.80	-0.0106	0.0310	0.0310	0.5923
15-DEC-2020	XELPMOC	280.05	286.35	-0.0222	0.0377	0.0376	0.7183
15-DEC-2020	XPROINDIA	36.75	35.80	0.0262	0.0413	0.0413	0.7890
15-DEC-2020	YAARII	75.10	79.10	-0.0519	0.0393	0.0394	0.7527
15-DEC-2020	YESBANK	18.30	18.49	-0.0103	0.0684	0.0683	1.3049
15-DEC-2020	ZEEL	232.00	215.40	0.0742	0.0408	0.0410	0.7833
15-DEC-2020	ZEELEARN	14.80	14.30	0.0344	0.0348	0.0348	0.6649
15-DEC-2020	ZEEMEDIA	7.20	6.60	0.0870	0.0325	0.0330	0.6305
15-DEC-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	ZENITHEXPO	95.00	93.45	0.0165	0.0466	0.0465	0.8884
15-DEC-2020	ZENSARTECH	240.60	245.25	-0.0191	0.0320	0.0319	0.6094
15-DEC-2020	ZENTEC	90.75	86.50	0.0480	0.0431	0.0431	0.8234
15-DEC-2020	ZICOM	2.20	2.10	0.0465	0.0434	0.0435	0.8311
15-DEC-2020	ZODIACLOTH	110.85	103.45	0.0691	0.0290	0.0294	0.5617
15-DEC-2020	ZODJRDMKJ	28.20	29.20	-0.0348	0.0403	0.0402	0.7680
15-DEC-2020	ZOTA	150.30	150.90	-0.0040	0.0157	0.0156	0.2980
15-DEC-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
15-DEC-2020	ZUARI	97.75	96.75	0.0103	0.0353	0.0352	0.6725
15-DEC-2020	ZUARIGLOB	63.30	61.20	0.0337	0.0404	0.0404	0.7718
15-DEC-2020	ZYDUSWELL	1871.95	1878.75	-0.0036	0.0201	0.0200	0.3821
15-DEC-2020	501111	-	-	-	-	-	-
15-DEC-2020	502216	-	-	-	-	-	-
15-DEC-2020	503639	-	-	-	-	-	-
15-DEC-2020	503893	-	-	-	-	-	-
15-DEC-2020	504346	-	-	-	-	-	-
15-DEC-2020	504365	-	-	-	-	-	-
15-DEC-2020	504998	-	-	-	-	-	-
15-DEC-2020	506024	-	-	-	-	-	-
15-DEC-2020	506087	-	-	-	-	-	-
15-DEC-2020	506107	-	-	-	-	-	-
15-DEC-2020	506120	-	-	-	-	-	-
15-DEC-2020	506162	-	-	-	-	-	-
15-DEC-2020	506945	-	-	-	-	-	-
15-DEC-2020	507543	-	-	-	-	-	-
15-DEC-2020	507663	-	-	-	-	-	-
15-DEC-2020	508924	-	-	-	-	-	-
15-DEC-2020	509046	-	-	-	-	-	-
15-DEC-2020	511254	-	-	-	-	-	-
15-DEC-2020	511634	-	-	-	-	-	-
15-DEC-2020	512004	-	-	-	-	-	-
15-DEC-2020	512011	-	-	-	-	-	-
15-DEC-2020	512026	-	-	-	-	-	-
15-DEC-2020	512038	-	-	-	-	-	-
15-DEC-2020	512060	-	-	-	-	-	-
15-DEC-2020	512063	-	-	-	-	-	-
15-DEC-2020	512091	-	-	-	-	-	-
15-DEC-2020	512153	-	-	-	-	-	-
15-DEC-2020	512157	-	-	-	-	-	-
15-DEC-2020	512195	-	-	-	-	-	-
15-DEC-2020	512221	-	-	-	-	-	-
15-DEC-2020	512245	-	-	-	-	-	-
15-DEC-2020	512291	-	-	-	-	-	-
15-DEC-2020	512303	-	-	-	-	-	-
15-DEC-2020	512337	-	-	-	-	-	-
15-DEC-2020	512404	-	-	-	-	-	-
15-DEC-2020	512415	-	-	-	-	-	-
15-DEC-2020	512433	-	-	-	-	-	-
15-DEC-2020	512445	-	-	-	-	-	-
15-DEC-2020	512461	-	-	-	-	-	-
15-DEC-2020	512522	-	-	-	-	-	-
15-DEC-2020	517172	-	-	-	-	-	-
15-DEC-2020	517360	-	-	-	-	-	-
15-DEC-2020	521003	-	-	-	-	-	-
15-DEC-2020	522171	-	-	-	-	-	-
15-DEC-2020	524642	-	-	-	-	-	-
15-DEC-2020	526349	-	-	-	-	-	-
15-DEC-2020	526488	-	-	-	-	-	-
15-DEC-2020	530361	-	-	-	-	-	-
15-DEC-2020	530905	-	-	-	-	-	-
15-DEC-2020	531205	-	-	-	-	-	-
15-DEC-2020	531628	-	-	-	-	-	-
15-DEC-2020	531677	-	-	-	-	-	-
15-DEC-2020	531743	-	-	-	-	-	-
15-DEC-2020	531971	-	-	-	-	-	-
15-DEC-2020	532105	-	-	-	-	-	-
15-DEC-2020	532138	-	-	-	-	-	-
15-DEC-2020	538863	-	-	-	-	-	-
15-DEC-2020	540467	-	-	-	-	-	-
15-DEC-2020	542931	-	-	-	-	-	-
15-DEC-2020	542938	-	-	-	-	-	-
15-DEC-2020	543208	-	-	-	-	-	-
15-DEC-2020	543225	-	-	-	-	-	-
15-DEC-2020	ANKUR	-	-	-	-	-	-
15-DEC-2020	ARIHANTCFL	-	-	-	-	-	-
15-DEC-2020	BALAJIAGRO	-	-	-	-	-	-
15-DEC-2020	BRISK	-	-	-	-	-	-
15-DEC-2020	CHITRAKUT	-	-	-	-	-	-
15-DEC-2020	CRESCENT	-	-	-	-	-	-
15-DEC-2020	FFL	-	-	-	-	-	-
15-DEC-2020	GANODAYA	-	-	-	-	-	-
15-DEC-2020	MEPL	-	-	-	-	-	-
15-DEC-2020	OJSWI	-	-	-	-	-	-
15-DEC-2020	OSEINTRUST	-	-	-	-	-	-
15-DEC-2020	PHF	-	-	-	-	-	-
15-DEC-2020	RATHIIND	-	-	-	-	-	-
15-DEC-2020	RICHNRICH	-	-	-	-	-	-
15-DEC-2020	RRCSL	-	-	-	-	-	-
15-DEC-2020	SARVARAYA	-	-	-	-	-	-
15-DEC-2020	SGEL	-	-	-	-	-	-
15-DEC-2020	SHAKUMBHRI	-	-	-	-	-	-
15-DEC-2020	SHINEWELL	-	-	-	-	-	-
15-DEC-2020	SHREETULSI	-	-	-	-	-	-
15-DEC-2020	SKYBOX	-	-	-	-	-	-
15-DEC-2020	SPMLINDIA	-	-	-	-	-	-
15-DEC-2020	SSF	-	-	-	-	-	-
15-DEC-2020	SWATI	-	-	-	-	-	-
15-DEC-2020	TECHAINPOW	-	-	-	-	-	-