nse-daily-volatility-report-2020-12-02.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
02-DEC-2020	20MICRONS	32.70	32.95	-0.0076	0.0296	0.0295	0.5636
02-DEC-2020	21STCENMGM	9.80	9.70	0.0103	0.0235	0.0235	0.4490
02-DEC-2020	3IINFOTECH	3.72	3.56	0.0440	0.0395	0.0395	0.7546
02-DEC-2020	3MINDIA	22418.75	21946.45	0.0213	0.0223	0.0223	0.4260
02-DEC-2020	3PLAND	8.39	8.55	-0.0189	0.0695	0.0693	1.3240
02-DEC-2020	500009	21.15	21.60	-0.0211	0.0385	0.0385	0.7355
02-DEC-2020	500012	41.75	41.45	0.0072	0.0362	0.0361	0.6897
02-DEC-2020	500014	1.21	1.10	0.0953	0.0419	0.0424	0.8101
02-DEC-2020	500016	7.08	7.07	0.0014	0.0334	0.0333	0.6362
02-DEC-2020	500028	4.92	4.82	0.0205	0.0359	0.0359	0.6859
02-DEC-2020	500068	3979.80	3828.55	0.0387	0.0268	0.0269	0.5139
02-DEC-2020	500069	90.00	85.25	0.0542	0.0346	0.0347	0.6629
02-DEC-2020	500120	359.85	358.95	0.0025	0.0397	0.0396	0.7566
02-DEC-2020	500123	2493.85	2535.70	-0.0166	0.0372	0.0371	0.7088
02-DEC-2020	500142	0.80	0.83	-0.0368	0.0256	0.0256	0.4891
02-DEC-2020	500143	16.06	15.30	0.0485	0.0232	0.0234	0.4471
02-DEC-2020	500147	719.55	737.80	-0.0250	0.0367	0.0367	0.7012
02-DEC-2020	500153	66.15	65.90	0.0038	0.0334	0.0333	0.6362
02-DEC-2020	500159	46.30	43.75	0.0567	0.0435	0.0436	0.8330
02-DEC-2020	500166	263.65	264.50	-0.0032	0.0311	0.0310	0.5923
02-DEC-2020	500192	2.08	2.18	-0.0470	0.0298	0.0299	0.5712
02-DEC-2020	500202	7.30	7.25	0.0069	0.0235	0.0235	0.4490
02-DEC-2020	500206	9.30	9.30	0.0000	0.0249	0.0248	0.4738
02-DEC-2020	500211	8.07	7.90	0.0213	0.0371	0.0371	0.7088
02-DEC-2020	500212	28.00	28.05	-0.0018	0.0220	0.0220	0.4203
02-DEC-2020	500213	55.25	55.25	0.0000	0.0333	0.0332	0.6343
02-DEC-2020	500214	817.75	826.75	-0.0109	0.0278	0.0277	0.5292
02-DEC-2020	500220	33.10	33.10	0.0000	0.0383	0.0382	0.7298
02-DEC-2020	500223	0.79	0.79	0.0000	0.0366	0.0365	0.6973
02-DEC-2020	500236	0.33	0.33	0.0000	0.0229	0.0228	0.4356
02-DEC-2020	500239	22.40	22.05	0.0157	0.0325	0.0325	0.6209
02-DEC-2020	500240	24.80	23.65	0.0475	0.0353	0.0354	0.6763
02-DEC-2020	500246	22.60	23.75	-0.0496	0.0303	0.0304	0.5808
02-DEC-2020	500248	3.26	3.26	0.0000	0.0988	0.0985	1.8818
02-DEC-2020	500264	91.00	91.15	-0.0016	0.0334	0.0333	0.6362
02-DEC-2020	500267	101.00	100.35	0.0065	0.0364	0.0363	0.6935
02-DEC-2020	500274	7.40	7.40	0.0000	0.0608	0.0606	1.1578
02-DEC-2020	500277	0.91	0.90	0.0110	0.0105	0.0105	0.2006
02-DEC-2020	500284	31.10	31.10	0.0000	0.0351	0.0350	0.6687
02-DEC-2020	500298	1941.55	1941.90	-0.0002	0.0361	0.0360	0.6878
02-DEC-2020	500306	4.13	3.94	0.0471	0.0486	0.0486	0.9285
02-DEC-2020	500307	256.75	243.00	0.0550	0.0180	0.0184	0.3515
02-DEC-2020	500319	22.85	23.00	-0.0065	0.0408	0.0407	0.7776
02-DEC-2020	500333	235.20	235.40	-0.0008	0.0354	0.0353	0.6744
02-DEC-2020	500346	24.10	24.50	-0.0165	0.0430	0.0429	0.8196
02-DEC-2020	500357	7.41	7.80	-0.0513	0.0362	0.0363	0.6935
02-DEC-2020	500358	3.32	3.17	0.0462	0.0234	0.0235	0.4490
02-DEC-2020	500360	23.35	23.05	0.0129	0.0377	0.0377	0.7203
02-DEC-2020	500365	8.39	8.27	0.0144	0.0397	0.0396	0.7566
02-DEC-2020	500367	57.95	58.50	-0.0094	0.0346	0.0345	0.6591
02-DEC-2020	500370	17.00	17.75	-0.0432	0.0308	0.0309	0.5903
02-DEC-2020	500388	21.75	21.75	0.0000	0.0131	0.0131	0.2503
02-DEC-2020	500414	30.75	30.75	0.0000	0.0372	0.0371	0.7088
02-DEC-2020	500422	12.80	12.48	0.0253	0.0382	0.0381	0.7279
02-DEC-2020	500426	9.45	9.24	0.0225	0.0330	0.0329	0.6286
02-DEC-2020	500449	15.39	15.00	0.0257	0.0406	0.0405	0.7738
02-DEC-2020	500450	260.00	260.00	0.0000	0.0222	0.0222	0.4241
02-DEC-2020	500456	9.30	9.44	-0.0149	0.0379	0.0378	0.7222
02-DEC-2020	500458	1.92	1.92	0.0000	0.0260	0.0259	0.4948
02-DEC-2020	500655	315.15	311.70	0.0110	0.0276	0.0276	0.5273
02-DEC-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	501148	209.30	213.45	-0.0196	0.0178	0.0178	0.3401
02-DEC-2020	501261	280.55	280.55	0.0000	0.0021	0.0021	0.0401
02-DEC-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	501298	1008.00	996.30	0.0117	0.0245	0.0244	0.4662
02-DEC-2020	501311	4.43	4.22	0.0486	0.0241	0.0243	0.4643
02-DEC-2020	501314	15.22	14.93	0.0192	0.0242	0.0241	0.4604
02-DEC-2020	501351	30.80	30.80	0.0000	0.0028	0.0027	0.0516
02-DEC-2020	501370	50.60	50.00	0.0119	0.0410	0.0409	0.7814
02-DEC-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	501391	141.10	148.50	-0.0511	0.0358	0.0359	0.6859
02-DEC-2020	501421	102.50	97.65	0.0485	0.0257	0.0259	0.4948
02-DEC-2020	501423	640.40	636.40	0.0063	0.0325	0.0324	0.6190
02-DEC-2020	501430	648.55	621.50	0.0426	0.0370	0.0370	0.7069
02-DEC-2020	501477	32.70	31.15	0.0486	0.0185	0.0187	0.3573
02-DEC-2020	501622	33.00	33.00	0.0000	0.0374	0.0373	0.7126
02-DEC-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	501700	22.40	22.10	0.0135	0.0287	0.0286	0.5464
02-DEC-2020	501831	170.50	168.50	0.0118	0.0324	0.0323	0.6171
02-DEC-2020	501833	4.30	4.10	0.0476	0.0370	0.0371	0.7088
02-DEC-2020	501945	1.19	1.21	-0.0167	0.0074	0.0075	0.1433
02-DEC-2020	502015	13.24	12.49	0.0583	0.0405	0.0406	0.7757
02-DEC-2020	502175	47.40	48.50	-0.0229	0.0334	0.0334	0.6381
02-DEC-2020	502250	270.00	263.00	0.0263	0.0162	0.0162	0.3095
02-DEC-2020	502281	6.93	7.00	-0.0101	0.0373	0.0372	0.7107
02-DEC-2020	502294	43.50	43.50	0.0000	0.0088	0.0088	0.1681
02-DEC-2020	502445	10.14	10.34	-0.0195	0.0286	0.0285	0.5445
02-DEC-2020	502460	28.10	28.10	0.0000	0.0142	0.0142	0.2713
02-DEC-2020	502563	3.54	3.54	0.0000	0.0066	0.0066	0.1261
02-DEC-2020	502587	67.50	66.80	0.0104	0.0423	0.0422	0.8062
02-DEC-2020	502589	32.25	32.25	0.0000	0.0196	0.0195	0.3725
02-DEC-2020	502850	16.60	16.60	0.0000	0.0601	0.0599	1.1444
02-DEC-2020	502865	1601.95	1552.50	0.0314	0.0337	0.0337	0.6438
02-DEC-2020	502873	28.50	27.20	0.0467	0.0364	0.0365	0.6973
02-DEC-2020	502893	11.00	11.00	0.0000	0.0205	0.0204	0.3897
02-DEC-2020	502901	2100.00	2100.00	0.0000	0.0270	0.0269	0.5139
02-DEC-2020	502958	1721.50	1753.30	-0.0183	0.0372	0.0371	0.7088
02-DEC-2020	503015	38.90	40.35	-0.0366	0.0367	0.0367	0.7012
02-DEC-2020	503092	8.61	8.20	0.0488	0.0185	0.0187	0.3573
02-DEC-2020	503127	1418.00	1418.00	0.0000	0.0186	0.0186	0.3554
02-DEC-2020	503162	63.60	61.75	0.0295	0.0354	0.0354	0.6763
02-DEC-2020	503229	43.55	43.55	0.0000	0.0269	0.0269	0.5139
02-DEC-2020	503349	1760.50	1760.50	0.0000	0.0315	0.0314	0.5999
02-DEC-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	503624	7.60	8.00	-0.0513	0.0180	0.0183	0.3496
02-DEC-2020	503635	12.00	12.00	0.0000	0.0032	0.0032	0.0611
02-DEC-2020	503641	8.89	8.70	0.0216	0.0344	0.0344	0.6572
02-DEC-2020	503657	8.05	8.23	-0.0221	0.0322	0.0321	0.6133
02-DEC-2020	503659	22.00	22.00	0.0000	0.0115	0.0114	0.2178
02-DEC-2020	503663	3.94	4.02	-0.0201	0.0259	0.0258	0.4929
02-DEC-2020	503669	6.02	6.30	-0.0455	0.0206	0.0208	0.3974
02-DEC-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	503675	3.15	3.15	0.0000	0.0061	0.0061	0.1165
02-DEC-2020	503681	13.38	13.38	0.0000	0.0103	0.0103	0.1968
02-DEC-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	503691	17.05	17.05	0.0000	0.0176	0.0176	0.3362
02-DEC-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	503772	7.96	7.96	0.0000	0.0166	0.0166	0.3171
02-DEC-2020	503776	39.95	39.95	0.0000	0.0252	0.0252	0.4814
02-DEC-2020	503804	151.55	144.60	0.0469	0.0369	0.0370	0.7069
02-DEC-2020	503816	3.30	3.30	0.0000	0.0268	0.0268	0.5120
02-DEC-2020	503837	3.09	3.09	0.0000	0.0233	0.0232	0.4432
02-DEC-2020	503863	4.22	4.22	0.0000	0.0144	0.0144	0.2751
02-DEC-2020	504000	40.00	40.05	-0.0012	0.0309	0.0308	0.5884
02-DEC-2020	504028	31.25	32.05	-0.0253	0.0370	0.0370	0.7069
02-DEC-2020	504076	16.84	16.04	0.0487	0.0333	0.0334	0.6381
02-DEC-2020	504080	73.85	70.35	0.0486	0.0154	0.0157	0.2999
02-DEC-2020	504084	2740.00	2710.20	0.0109	0.0278	0.0278	0.5311
02-DEC-2020	504092	12.62	12.71	-0.0071	0.0376	0.0376	0.7183
02-DEC-2020	504093	218.00	220.15	-0.0098	0.0334	0.0333	0.6362
02-DEC-2020	504132	138.35	144.70	-0.0449	0.0417	0.0417	0.7967
02-DEC-2020	504176	516.50	521.55	-0.0097	0.0498	0.0497	0.9495
02-DEC-2020	504180	7.16	6.82	0.0487	0.0303	0.0305	0.5827
02-DEC-2020	504240	30.90	32.20	-0.0412	0.0332	0.0333	0.6362
02-DEC-2020	504258	255.00	255.25	-0.0010	0.0285	0.0284	0.5426
02-DEC-2020	504273	7.61	7.60	0.0013	0.0280	0.0279	0.5330
02-DEC-2020	504335	0.19	0.19	0.0000	0.0361	0.0360	0.6878
02-DEC-2020	504340	3.45	3.39	0.0175	0.0139	0.0139	0.2656
02-DEC-2020	504341	31.00	29.95	0.0345	0.0437	0.0437	0.8349
02-DEC-2020	504356	10.00	10.00	0.0000	0.0027	0.0027	0.0516
02-DEC-2020	504360	17.00	17.00	0.0000	0.0051	0.0051	0.0974
02-DEC-2020	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
02-DEC-2020	504378	0.75	0.73	0.0270	0.0286	0.0286	0.5464
02-DEC-2020	504380	1.44	1.42	0.0140	0.0095	0.0095	0.1815
02-DEC-2020	504390	6.42	6.42	0.0000	0.0010	0.0010	0.0191
02-DEC-2020	504392	12.00	12.03	-0.0025	0.0279	0.0278	0.5311
02-DEC-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	504398	12.00	12.00	0.0000	0.0090	0.0090	0.1719
02-DEC-2020	504605	398.90	383.00	0.0407	0.0317	0.0317	0.6056
02-DEC-2020	504646	118.75	118.75	0.0000	0.0300	0.0299	0.5712
02-DEC-2020	504648	1.89	1.89	0.0000	0.0657	0.0655	1.2514
02-DEC-2020	504673	1.29	1.29	0.0000	0.0214	0.0214	0.4088
02-DEC-2020	504697	1.05	1.05	0.0000	0.0297	0.0296	0.5655
02-DEC-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	504731	20.10	20.10	0.0000	0.0071	0.0071	0.1356
02-DEC-2020	504746	392.50	392.50	0.0000	0.0106	0.0106	0.2025
02-DEC-2020	504786	163.40	163.20	0.0012	0.0368	0.0367	0.7012
02-DEC-2020	504810	8.58	8.58	0.0000	0.0168	0.0167	0.3191
02-DEC-2020	504840	1276.15	1283.70	-0.0059	0.0329	0.0328	0.6266
02-DEC-2020	504882	541.70	552.75	-0.0202	0.0228	0.0228	0.4356
02-DEC-2020	504908	97.15	97.85	-0.0072	0.0478	0.0477	0.9113
02-DEC-2020	504918	908.45	839.10	0.0794	0.0325	0.0329	0.6286
02-DEC-2020	504959	1831.95	1833.65	-0.0009	0.0274	0.0273	0.5216
02-DEC-2020	504961	34.05	33.05	0.0298	0.0350	0.0350	0.6687
02-DEC-2020	504988	353.00	369.50	-0.0457	0.0322	0.0322	0.6152
02-DEC-2020	505036	377.50	366.55	0.0294	0.0261	0.0261	0.4986
02-DEC-2020	505141	29.50	28.85	0.0223	0.0345	0.0345	0.6591
02-DEC-2020	505163	339.10	338.65	0.0013	0.0316	0.0315	0.6018
02-DEC-2020	505212	40.65	40.65	0.0000	0.0048	0.0048	0.0917
02-DEC-2020	505216	544.00	560.60	-0.0301	0.0260	0.0260	0.4967
02-DEC-2020	505232	729.80	722.75	0.0097	0.0311	0.0311	0.5942
02-DEC-2020	505250	51.50	49.55	0.0386	0.0341	0.0341	0.6515
02-DEC-2020	505283	149.10	143.25	0.0400	0.0292	0.0293	0.5598
02-DEC-2020	505285	204.55	204.55	0.0000	0.0068	0.0068	0.1299
02-DEC-2020	505299	67.95	66.00	0.0291	0.0337	0.0337	0.6438
02-DEC-2020	505302	55.00	55.00	0.0000	0.0309	0.0308	0.5884
02-DEC-2020	505320	27.50	27.50	0.0000	0.0032	0.0032	0.0611
02-DEC-2020	505336	0.66	0.66	0.0000	0.0052	0.0052	0.0993
02-DEC-2020	505358	28.65	29.40	-0.0258	0.0379	0.0379	0.7241
02-DEC-2020	505504	15.55	15.55	0.0000	0.0012	0.0012	0.0229
02-DEC-2020	505515	13.29	13.29	0.0000	0.0127	0.0126	0.2407
02-DEC-2020	505523	0.50	0.51	-0.0198	0.0267	0.0267	0.5101
02-DEC-2020	505576	77.95	74.45	0.0459	0.0244	0.0246	0.4700
02-DEC-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	505585	13.46	13.46	0.0000	0.0123	0.0123	0.2350
02-DEC-2020	505590	465.50	459.10	0.0138	0.0271	0.0270	0.5158
02-DEC-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	505650	5.30	5.05	0.0483	0.0279	0.0280	0.5349
02-DEC-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	505681	276.00	278.10	-0.0076	0.0311	0.0311	0.5942
02-DEC-2020	505685	90.55	90.55	0.0000	0.0069	0.0068	0.1299
02-DEC-2020	505690	80.00	79.80	0.0025	0.0314	0.0313	0.5980
02-DEC-2020	505693	39.00	38.80	0.0051	0.0226	0.0226	0.4318
02-DEC-2020	505703	4.96	4.73	0.0475	0.0122	0.0127	0.2426
02-DEC-2020	505710	41.95	41.70	0.0060	0.0311	0.0310	0.5923
02-DEC-2020	505711	0.75	0.72	0.0408	0.0253	0.0254	0.4853
02-DEC-2020	505712	55.65	54.05	0.0292	0.0494	0.0493	0.9419
02-DEC-2020	505725	101.55	100.50	0.0104	0.0301	0.0300	0.5731
02-DEC-2020	505729	35.05	33.90	0.0334	0.0385	0.0385	0.7355
02-DEC-2020	505737	157.80	161.85	-0.0253	0.0397	0.0396	0.7566
02-DEC-2020	505750	527.00	524.75	0.0043	0.0395	0.0394	0.7527
02-DEC-2020	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
02-DEC-2020	505827	143.00	136.00	0.0502	0.0413	0.0414	0.7909
02-DEC-2020	505840	7.00	6.70	0.0438	0.0384	0.0384	0.7336
02-DEC-2020	505850	47.35	46.30	0.0224	0.0234	0.0234	0.4471
02-DEC-2020	505872	494.30	491.20	0.0063	0.0293	0.0292	0.5579
02-DEC-2020	505893	95.00	90.95	0.0436	0.0031	0.0044	0.0841
02-DEC-2020	505978	820.10	821.70	-0.0019	0.0301	0.0300	0.5731
02-DEC-2020	506003	2.03	2.03	0.0000	0.2359	0.2353	4.4954
02-DEC-2020	506105	73.70	75.25	-0.0208	0.0323	0.0323	0.6171
02-DEC-2020	506122	34.90	33.30	0.0469	0.0377	0.0378	0.7222
02-DEC-2020	506128	28.80	27.45	0.0480	0.0438	0.0438	0.8368
02-DEC-2020	506134	3.70	3.70	0.0000	0.0121	0.0121	0.2312
02-DEC-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	506166	18.40	18.40	0.0000	0.0011	0.0011	0.0210
02-DEC-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	506180	147.00	147.00	0.0000	0.0087	0.0086	0.1643
02-DEC-2020	506186	9.85	9.43	0.0436	0.0370	0.0370	0.7069
02-DEC-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	506248	62.60	59.70	0.0474	0.0359	0.0360	0.6878
02-DEC-2020	506260	140.75	141.60	-0.0060	0.0549	0.0548	1.0470
02-DEC-2020	506261	43.00	42.00	0.0235	0.0365	0.0364	0.6954
02-DEC-2020	506313	81.90	81.90	0.0000	0.0086	0.0086	0.1643
02-DEC-2020	506365	14.20	14.20	0.0000	0.0214	0.0214	0.4088
02-DEC-2020	506405	151.80	152.55	-0.0049	0.0348	0.0348	0.6649
02-DEC-2020	506414	307.25	306.70	0.0018	0.0390	0.0389	0.7432
02-DEC-2020	506520	5.02	4.79	0.0469	0.0445	0.0445	0.8502
02-DEC-2020	506522	1843.25	1858.05	-0.0080	0.0281	0.0280	0.5349
02-DEC-2020	506528	499.45	506.45	-0.0139	0.0323	0.0322	0.6152
02-DEC-2020	506530	410.45	410.45	0.0000	0.0172	0.0172	0.3286
02-DEC-2020	506532	174.80	171.80	0.0173	0.0367	0.0366	0.6992
02-DEC-2020	506597	196.55	186.75	0.0511	0.0338	0.0339	0.6477
02-DEC-2020	506605	428.70	420.00	0.0205	0.0320	0.0319	0.6094
02-DEC-2020	506640	74.65	74.65	0.0000	0.0239	0.0238	0.4547
02-DEC-2020	506642	22.80	19.50	0.1563	0.0432	0.0445	0.8502
02-DEC-2020	506685	248.85	243.95	0.0199	0.0319	0.0319	0.6094
02-DEC-2020	506687	1498.85	1516.75	-0.0119	0.0323	0.0322	0.6152
02-DEC-2020	506734	56.50	56.00	0.0089	0.0486	0.0485	0.9266
02-DEC-2020	506808	6.29	6.07	0.0356	0.0375	0.0375	0.7164
02-DEC-2020	506852	45.20	45.25	-0.0011	0.0432	0.0431	0.8234
02-DEC-2020	506854	178.80	178.45	0.0020	0.0419	0.0418	0.7986
02-DEC-2020	506858	13.54	14.25	-0.0511	0.0280	0.0282	0.5388
02-DEC-2020	506863	0.40	0.39	0.0253	0.0279	0.0279	0.5330
02-DEC-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	506879	276.15	274.10	0.0075	0.0387	0.0386	0.7375
02-DEC-2020	506910	48.60	47.25	0.0282	0.0317	0.0317	0.6056
02-DEC-2020	506919	165.75	157.90	0.0485	0.0406	0.0407	0.7776
02-DEC-2020	506935	19.00	19.00	0.0000	0.0137	0.0137	0.2617
02-DEC-2020	506947	37.50	37.50	0.0000	0.0035	0.0035	0.0669
02-DEC-2020	506975	4.75	4.75	0.0000	0.0113	0.0113	0.2159
02-DEC-2020	506981	88.95	86.90	0.0233	0.0427	0.0426	0.8139
02-DEC-2020	507155	33.80	32.85	0.0285	0.0329	0.0329	0.6286
02-DEC-2020	507180	40.65	40.50	0.0037	0.0431	0.0430	0.8215
02-DEC-2020	507265	102.30	102.30	0.0000	0.0151	0.0151	0.2885
02-DEC-2020	507300	1656.80	1656.80	0.0000	0.0345	0.0344	0.6572
02-DEC-2020	507435	64.50	64.40	0.0016	0.0321	0.0320	0.6114
02-DEC-2020	507474	47.75	47.15	0.0126	0.0448	0.0447	0.8540
02-DEC-2020	507486	17.70	17.70	0.0000	0.0299	0.0299	0.5712
02-DEC-2020	507498	4.05	4.11	-0.0147	0.0434	0.0433	0.8272
02-DEC-2020	507508	3.94	4.14	-0.0495	0.0334	0.0335	0.6400
02-DEC-2020	507515	10.45	11.00	-0.0513	0.0322	0.0324	0.6190
02-DEC-2020	507522	4.30	4.30	0.0000	0.0145	0.0144	0.2751
02-DEC-2020	507525	736.00	736.00	0.0000	0.0291	0.0291	0.5560
02-DEC-2020	507552	49.35	49.35	0.0000	0.0352	0.0351	0.6706
02-DEC-2020	507598	42.80	39.60	0.0777	0.0429	0.0432	0.8253
02-DEC-2020	507609	53.00	53.00	0.0000	0.0130	0.0130	0.2484
02-DEC-2020	507621	381.85	379.10	0.0072	0.0298	0.0297	0.5674
02-DEC-2020	507645	8250.00	8153.00	0.0118	0.0260	0.0259	0.4948
02-DEC-2020	507690	54.00	54.55	-0.0101	0.0419	0.0418	0.7986
02-DEC-2020	507753	26.20	25.90	0.0115	0.0362	0.0361	0.6897
02-DEC-2020	507759	18.00	18.65	-0.0355	0.0350	0.0350	0.6687
02-DEC-2020	507779	128.40	124.20	0.0333	0.0414	0.0414	0.7909
02-DEC-2020	507808	6.48	6.48	0.0000	0.0106	0.0105	0.2006
02-DEC-2020	507813	36.00	37.00	-0.0274	0.0382	0.0381	0.7279
02-DEC-2020	507817	44.00	44.00	0.0000	0.0284	0.0283	0.5407
02-DEC-2020	507836	234.45	224.20	0.0447	0.0332	0.0333	0.6362
02-DEC-2020	507852	6.10	5.99	0.0182	0.0092	0.0093	0.1777
02-DEC-2020	507864	27.65	26.95	0.0256	0.0357	0.0357	0.6820
02-DEC-2020	507872	14.00	13.90	0.0072	0.0365	0.0364	0.6954
02-DEC-2020	507886	13.07	13.07	0.0000	0.0109	0.0109	0.2082
02-DEC-2020	507894	10.61	10.61	0.0000	0.0124	0.0123	0.2350
02-DEC-2020	507910	25.65	25.70	-0.0019	0.0331	0.0330	0.6305
02-DEC-2020	507912	74.40	62.00	0.1823	0.0423	0.0442	0.8444
02-DEC-2020	507917	9.79	9.79	0.0000	0.0057	0.0057	0.1089
02-DEC-2020	507938	5.60	5.60	0.0000	0.0009	0.0009	0.0172
02-DEC-2020	507944	281.35	285.45	-0.0145	0.0379	0.0379	0.7241
02-DEC-2020	507946	26.05	26.05	0.0000	0.0211	0.0210	0.4012
02-DEC-2020	507948	15.25	15.48	-0.0150	0.0254	0.0253	0.4834
02-DEC-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	507960	90.00	88.35	0.0185	0.0253	0.0253	0.4834
02-DEC-2020	507962	7.00	7.00	0.0000	0.0041	0.0041	0.0783
02-DEC-2020	507966	15.15	14.45	0.0473	0.0298	0.0299	0.5712
02-DEC-2020	507970	16.25	15.50	0.0473	0.0299	0.0300	0.5731
02-DEC-2020	507981	22.60	21.65	0.0429	0.0412	0.0412	0.7871
02-DEC-2020	507987	4.06	4.06	0.0000	0.0015	0.0015	0.0287
02-DEC-2020	507998	40.40	39.45	0.0238	0.0455	0.0454	0.8674
02-DEC-2020	508136	177.00	176.50	0.0028	0.0357	0.0356	0.6801
02-DEC-2020	508306	37.15	39.10	-0.0512	0.0138	0.0143	0.2732
02-DEC-2020	508486	5082.80	5111.00	-0.0055	0.0194	0.0194	0.3706
02-DEC-2020	508494	48.25	51.40	-0.0632	0.0323	0.0325	0.6209
02-DEC-2020	508571	41.50	41.50	0.0000	0.0139	0.0139	0.2656
02-DEC-2020	508664	13.80	13.80	0.0000	0.0186	0.0186	0.3554
02-DEC-2020	508670	1352.05	1287.70	0.0488	0.0146	0.0150	0.2866
02-DEC-2020	508807	405.00	396.55	0.0211	0.0403	0.0402	0.7680
02-DEC-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	508875	51.90	49.45	0.0484	0.0351	0.0352	0.6725
02-DEC-2020	508905	30.45	29.00	0.0488	0.0252	0.0254	0.4853
02-DEC-2020	508918	28.90	27.55	0.0478	0.0196	0.0198	0.3783
02-DEC-2020	508922	12.15	12.07	0.0066	0.0473	0.0472	0.9018
02-DEC-2020	508929	9.02	9.02	0.0000	0.0430	0.0429	0.8196
02-DEC-2020	508941	429.80	430.00	-0.0005	0.0285	0.0284	0.5426
02-DEC-2020	508954	48.95	47.90	0.0217	0.0288	0.0287	0.5483
02-DEC-2020	508956	1.05	1.05	0.0000	0.0225	0.0224	0.4280
02-DEC-2020	508961	31.75	31.75	0.0000	0.0093	0.0092	0.1758
02-DEC-2020	508963	5.67	5.67	0.0000	0.0148	0.0148	0.2828
02-DEC-2020	508969	1.49	1.52	-0.0199	0.0331	0.0330	0.6305
02-DEC-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	508996	0.82	0.79	0.0373	0.0252	0.0252	0.4814
02-DEC-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	509015	7.08	7.08	0.0000	0.0097	0.0097	0.1853
02-DEC-2020	509026	56.70	56.70	0.0000	0.0145	0.0145	0.2770
02-DEC-2020	509038	19.55	19.55	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	509040	9.85	9.85	0.0000	0.0205	0.0205	0.3917
02-DEC-2020	509048	5.07	4.83	0.0485	0.0443	0.0443	0.8464
02-DEC-2020	509051	0.19	0.20	-0.0513	0.0565	0.0565	1.0794
02-DEC-2020	509053	5.38	5.38	0.0000	0.0458	0.0457	0.8731
02-DEC-2020	509073	16.80	16.50	0.0180	0.0267	0.0267	0.5101
02-DEC-2020	509084	54.00	54.00	0.0000	0.0132	0.0131	0.2503
02-DEC-2020	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	509148	2.04	1.95	0.0451	0.0326	0.0327	0.6247
02-DEC-2020	509162	83.00	79.75	0.0399	0.0386	0.0386	0.7375
02-DEC-2020	509196	41.60	39.90	0.0417	0.0336	0.0336	0.6419
02-DEC-2020	509423	8.96	8.96	0.0000	0.0310	0.0309	0.5903
02-DEC-2020	509438	1239.00	1234.70	0.0035	0.0231	0.0230	0.4394
02-DEC-2020	509449	15.75	15.00	0.0488	0.0262	0.0264	0.5044
02-DEC-2020	509470	10406.00	10620.50	-0.0204	0.0230	0.0230	0.4394
02-DEC-2020	509472	289.50	289.50	0.0000	0.0333	0.0332	0.6343
02-DEC-2020	509486	75.40	76.95	-0.0203	0.0411	0.0410	0.7833
02-DEC-2020	509525	666.65	660.20	0.0097	0.0278	0.0277	0.5292
02-DEC-2020	509546	16.45	16.85	-0.0240	0.0272	0.0272	0.5197
02-DEC-2020	509563	4.25	4.30	-0.0117	0.0249	0.0248	0.4738
02-DEC-2020	509597	190.20	198.80	-0.0442	0.0315	0.0316	0.6037
02-DEC-2020	509650	35.15	35.15	0.0000	0.0015	0.0015	0.0287
02-DEC-2020	509709	31.60	31.15	0.0143	0.0392	0.0391	0.7470
02-DEC-2020	509760	4.94	4.94	0.0000	0.0117	0.0117	0.2235
02-DEC-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	509835	6.40	6.10	0.0480	0.0279	0.0281	0.5368
02-DEC-2020	509845	855.60	855.60	0.0000	0.0103	0.0102	0.1949
02-DEC-2020	509870	55.10	55.10	0.0000	0.0015	0.0015	0.0287
02-DEC-2020	509887	215.25	215.25	0.0000	0.0407	0.0406	0.7757
02-DEC-2020	509895	184.95	183.00	0.0106	0.0352	0.0351	0.6706
02-DEC-2020	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
02-DEC-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	509945	220.40	209.95	0.0486	0.0212	0.0214	0.4088
02-DEC-2020	509953	52.80	52.80	0.0000	0.0092	0.0092	0.1758
02-DEC-2020	510245	4.38	4.02	0.0858	0.0399	0.0402	0.7680
02-DEC-2020	511000	0.92	0.92	0.0000	0.0193	0.0192	0.3668
02-DEC-2020	511012	0.30	0.31	-0.0328	0.0267	0.0267	0.5101
02-DEC-2020	511018	19.50	19.50	0.0000	0.0397	0.0396	0.7566
02-DEC-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	511066	14.17	13.62	0.0396	0.0308	0.0308	0.5884
02-DEC-2020	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
02-DEC-2020	511076	17.00	16.90	0.0059	0.0334	0.0333	0.6362
02-DEC-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	511110	5.81	5.54	0.0476	0.0289	0.0290	0.5540
02-DEC-2020	511116	0.19	0.19	0.0000	0.0222	0.0221	0.4222
02-DEC-2020	511122	32.05	32.05	0.0000	0.0083	0.0083	0.1586
02-DEC-2020	511131	5.00	5.12	-0.0237	0.0360	0.0359	0.6859
02-DEC-2020	511139	12.56	12.56	0.0000	0.0029	0.0029	0.0554
02-DEC-2020	511144	4.05	4.04	0.0025	0.0314	0.0313	0.5980
02-DEC-2020	511147	14.82	14.92	-0.0067	0.0441	0.0440	0.8406
02-DEC-2020	511149	13.46	13.46	0.0000	0.0012	0.0012	0.0229
02-DEC-2020	511153	92.45	90.65	0.0197	0.0266	0.0266	0.5082
02-DEC-2020	511176	17.65	17.65	0.0000	0.0151	0.0150	0.2866
02-DEC-2020	511185	5.75	5.75	0.0000	0.0037	0.0036	0.0688
02-DEC-2020	511187	0.67	0.67	0.0000	0.0057	0.0057	0.1089
02-DEC-2020	511200	60.00	60.00	0.0000	0.0027	0.0027	0.0516
02-DEC-2020	511260	16.65	16.65	0.0000	0.0176	0.0176	0.3362
02-DEC-2020	511355	4.22	4.02	0.0486	0.0330	0.0330	0.6305
02-DEC-2020	511359	15.00	15.00	0.0000	0.0267	0.0267	0.5101
02-DEC-2020	511367	3.92	3.92	0.0000	0.0077	0.0077	0.1471
02-DEC-2020	511377	6.41	6.41	0.0000	0.0184	0.0184	0.3515
02-DEC-2020	511391	5.37	5.37	0.0000	0.0266	0.0265	0.5063
02-DEC-2020	511401	2.85	2.85	0.0000	0.0056	0.0056	0.1070
02-DEC-2020	511411	36.50	36.75	-0.0068	0.0296	0.0295	0.5636
02-DEC-2020	511441	4.60	4.60	0.0000	0.0157	0.0157	0.2999
02-DEC-2020	511447	3.49	3.49	0.0000	0.0156	0.0155	0.2961
02-DEC-2020	511451	5.36	5.36	0.0000	0.0238	0.0237	0.4528
02-DEC-2020	511463	11.25	11.37	-0.0106	0.0277	0.0277	0.5292
02-DEC-2020	511501	17.05	17.35	-0.0174	0.0424	0.0423	0.8081
02-DEC-2020	511507	1.91	1.82	0.0483	0.0170	0.0173	0.3305
02-DEC-2020	511509	47.45	48.65	-0.0250	0.0501	0.0501	0.9572
02-DEC-2020	511523	8.11	8.19	-0.0098	0.0332	0.0332	0.6343
02-DEC-2020	511525	0.19	0.19	0.0000	0.0234	0.0233	0.4451
02-DEC-2020	511533	31.50	30.00	0.0488	0.0426	0.0426	0.8139
02-DEC-2020	511535	6.36	6.69	-0.0506	0.0126	0.0131	0.2503
02-DEC-2020	511539	9.58	9.58	0.0000	0.0071	0.0071	0.1356
02-DEC-2020	511543	5.30	5.30	0.0000	0.0285	0.0284	0.5426
02-DEC-2020	511549	27.65	27.95	-0.0108	0.0359	0.0358	0.6840
02-DEC-2020	511551	37.75	36.70	0.0282	0.0443	0.0442	0.8444
02-DEC-2020	511557	21.75	21.80	-0.0023	0.0342	0.0341	0.6515
02-DEC-2020	511571	12.38	13.03	-0.0512	0.0229	0.0231	0.4413
02-DEC-2020	511577	9.59	9.14	0.0481	0.0165	0.0168	0.3210
02-DEC-2020	511585	2.09	2.09	0.0000	0.0087	0.0087	0.1662
02-DEC-2020	511589	15.65	14.50	0.0763	0.0471	0.0473	0.9037
02-DEC-2020	511593	1.72	1.72	0.0000	0.0198	0.0198	0.3783
02-DEC-2020	511597	2.94	2.94	0.0000	0.0197	0.0197	0.3764
02-DEC-2020	511601	11.60	11.05	0.0486	0.0300	0.0301	0.5751
02-DEC-2020	511605	71.55	72.45	-0.0125	0.0441	0.0440	0.8406
02-DEC-2020	511609	10.05	10.05	0.0000	0.0228	0.0228	0.4356
02-DEC-2020	511626	15.80	15.21	0.0381	0.0220	0.0221	0.4222
02-DEC-2020	511628	55.10	57.95	-0.0504	0.0390	0.0391	0.7470
02-DEC-2020	511654	6.46	6.78	-0.0483	0.0274	0.0276	0.5273
02-DEC-2020	511658	63.70	63.35	0.0055	0.0389	0.0388	0.7413
02-DEC-2020	511672	18.00	18.00	0.0000	0.0442	0.0441	0.8425
02-DEC-2020	511688	5.61	5.61	0.0000	0.0185	0.0185	0.3534
02-DEC-2020	511692	18.90	18.90	0.0000	0.0150	0.0150	0.2866
02-DEC-2020	511696	58.00	58.00	0.0000	0.0160	0.0159	0.3038
02-DEC-2020	511700	1.50	1.50	0.0000	0.0087	0.0087	0.1662
02-DEC-2020	511702	5.08	5.08	0.0000	0.0120	0.0120	0.2293
02-DEC-2020	511706	9.00	9.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	511710	3.09	2.96	0.0430	0.0210	0.0212	0.4050
02-DEC-2020	511712	10.20	10.33	-0.0127	0.0189	0.0189	0.3611
02-DEC-2020	511714	28.50	27.90	0.0213	0.0182	0.0182	0.3477
02-DEC-2020	511716	2.96	2.99	-0.0101	0.0341	0.0340	0.6496
02-DEC-2020	511724	28.05	27.15	0.0326	0.0320	0.0320	0.6114
02-DEC-2020	511728	9.09	8.76	0.0370	0.0280	0.0280	0.5349
02-DEC-2020	511730	11.00	11.55	-0.0488	0.0148	0.0152	0.2904
02-DEC-2020	511736	0.19	0.19	0.0000	0.0304	0.0303	0.5789
02-DEC-2020	511738	12.72	12.72	0.0000	0.0058	0.0058	0.1108
02-DEC-2020	511740	9.98	9.51	0.0482	0.0137	0.0141	0.2694
02-DEC-2020	511742	101.60	95.40	0.0630	0.0339	0.0341	0.6515
02-DEC-2020	511754	73.20	74.75	-0.0210	0.0392	0.0391	0.7470
02-DEC-2020	511756	4.25	4.25	0.0000	0.0178	0.0177	0.3382
02-DEC-2020	511758	18.40	18.40	0.0000	0.0291	0.0290	0.5540
02-DEC-2020	511760	3.68	3.68	0.0000	0.0073	0.0073	0.1395
02-DEC-2020	511764	17.00	17.20	-0.0117	0.0275	0.0275	0.5254
02-DEC-2020	511768	15.80	16.10	-0.0188	0.0454	0.0453	0.8655
02-DEC-2020	512008	65.10	65.10	0.0000	0.0047	0.0047	0.0898
02-DEC-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	512018	1.65	1.65	0.0000	0.0386	0.0385	0.7355
02-DEC-2020	512020	973.50	955.80	0.0183	0.0270	0.0269	0.5139
02-DEC-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	512036	20.90	20.90	0.0000	0.0074	0.0074	0.1414
02-DEC-2020	512047	0.97	0.95	0.0208	0.0303	0.0302	0.5770
02-DEC-2020	512048	0.73	0.73	0.0000	0.0190	0.0190	0.3630
02-DEC-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	512064	40.85	43.00	-0.0513	0.0290	0.0291	0.5560
02-DEC-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	512068	15.45	16.46	-0.0633	0.0349	0.0351	0.6706
02-DEC-2020	512093	0.51	0.53	-0.0385	0.0466	0.0466	0.8903
02-DEC-2020	512099	19.30	19.30	0.0000	0.0012	0.0012	0.0229
02-DEC-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	512103	24.55	24.55	0.0000	0.0087	0.0087	0.1662
02-DEC-2020	512109	11.76	11.76	0.0000	0.0026	0.0026	0.0497
02-DEC-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	512165	169.20	161.20	0.0484	0.0300	0.0301	0.5751
02-DEC-2020	512169	7.00	7.00	0.0000	0.0159	0.0159	0.3038
02-DEC-2020	512175	6.82	7.11	-0.0416	0.0438	0.0438	0.8368
02-DEC-2020	512197	3.35	3.35	0.0000	0.0131	0.0131	0.2503
02-DEC-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	512215	26.50	26.00	0.0190	0.0223	0.0223	0.4260
02-DEC-2020	512217	28.25	28.30	-0.0018	0.0383	0.0382	0.7298
02-DEC-2020	512229	37.70	37.00	0.0187	0.0152	0.0152	0.2904
02-DEC-2020	512247	1.97	1.91	0.0309	0.0295	0.0295	0.5636
02-DEC-2020	512257	2.93	2.98	-0.0169	0.0402	0.0401	0.7661
02-DEC-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	512267	5.24	5.11	0.0251	0.0416	0.0415	0.7929
02-DEC-2020	512271	110.75	110.75	0.0000	0.0008	0.0008	0.0153
02-DEC-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	512279	4.10	4.05	0.0123	0.0186	0.0186	0.3554
02-DEC-2020	512297	30.15	30.15	0.0000	0.0137	0.0137	0.2617
02-DEC-2020	512301	1.50	1.50	0.0000	0.0200	0.0200	0.3821
02-DEC-2020	512329	94.00	94.00	0.0000	0.0072	0.0071	0.1356
02-DEC-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	512344	1.62	1.55	0.0442	0.0179	0.0181	0.3458
02-DEC-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	512359	8.46	8.46	0.0000	0.0135	0.0134	0.2560
02-DEC-2020	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
02-DEC-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	512379	0.31	0.31	0.0000	0.0188	0.0187	0.3573
02-DEC-2020	512381	52.15	49.45	0.0532	0.0236	0.0238	0.4547
02-DEC-2020	512393	42.85	41.50	0.0320	0.0412	0.0412	0.7871
02-DEC-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	512425	136.15	133.00	0.0234	0.0213	0.0213	0.4069
02-DEC-2020	512437	385.70	384.45	0.0032	0.0351	0.0350	0.6687
02-DEC-2020	512441	77.40	77.40	0.0000	0.0057	0.0057	0.1089
02-DEC-2020	512443	10.10	10.10	0.0000	0.0079	0.0079	0.1509
02-DEC-2020	512453	371.30	356.35	0.0411	0.0513	0.0512	0.9782
02-DEC-2020	512455	10.45	9.50	0.0953	0.0398	0.0402	0.7680
02-DEC-2020	512463	1.52	1.45	0.0471	0.0266	0.0267	0.5101
02-DEC-2020	512477	18.90	18.01	0.0482	0.0299	0.0301	0.5751
02-DEC-2020	512479	84.00	84.00	0.0000	0.0212	0.0212	0.4050
02-DEC-2020	512481	0.63	0.63	0.0000	0.0141	0.0141	0.2694
02-DEC-2020	512485	11.45	11.45	0.0000	0.0132	0.0132	0.2522
02-DEC-2020	512487	12.08	12.08	0.0000	0.0041	0.0041	0.0783
02-DEC-2020	512489	26.00	26.00	0.0000	0.0111	0.0111	0.2121
02-DEC-2020	512493	30.70	29.25	0.0484	0.0371	0.0372	0.7107
02-DEC-2020	512499	0.49	0.49	0.0000	0.0033	0.0033	0.0630
02-DEC-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	512527	292.20	300.15	-0.0268	0.0332	0.0332	0.6343
02-DEC-2020	512565	3.79	3.79	0.0000	0.0101	0.0101	0.1930
02-DEC-2020	512589	7.91	8.19	-0.0348	0.0236	0.0236	0.4509
02-DEC-2020	512591	1.44	1.44	0.0000	0.0064	0.0064	0.1223
02-DEC-2020	512595	14.21	14.21	0.0000	0.0127	0.0126	0.2407
02-DEC-2020	512600	9.19	9.19	0.0000	0.0053	0.0053	0.1013
02-DEC-2020	512604	1.25	1.25	0.0000	0.0839	0.0837	1.5991
02-DEC-2020	512618	2.58	2.58	0.0000	0.0211	0.0211	0.4031
02-DEC-2020	512624	1.56	1.63	-0.0439	0.0235	0.0236	0.4509
02-DEC-2020	512634	34.35	33.85	0.0147	0.0380	0.0380	0.7260
02-DEC-2020	513005	14.59	15.35	-0.0508	0.0328	0.0329	0.6286
02-DEC-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	513043	19.80	18.95	0.0439	0.0306	0.0307	0.5865
02-DEC-2020	513059	3.83	3.65	0.0481	0.0396	0.0397	0.7585
02-DEC-2020	513063	4.16	4.16	0.0000	0.0267	0.0267	0.5101
02-DEC-2020	513097	63.10	63.80	-0.0110	0.0394	0.0394	0.7527
02-DEC-2020	513117	1.68	1.60	0.0488	0.0315	0.0316	0.6037
02-DEC-2020	513119	6.57	6.45	0.0184	0.0178	0.0178	0.3401
02-DEC-2020	513142	9.04	9.05	-0.0011	0.0311	0.0311	0.5942
02-DEC-2020	513149	126.35	126.35	0.0000	0.0298	0.0297	0.5674
02-DEC-2020	513173	4.75	4.75	0.0000	0.0128	0.0128	0.2445
02-DEC-2020	513252	451.00	458.15	-0.0157	0.0375	0.0374	0.7145
02-DEC-2020	513291	1.67	1.67	0.0000	0.0246	0.0246	0.4700
02-DEC-2020	513295	0.94	0.93	0.0107	0.0199	0.0199	0.3802
02-DEC-2020	513303	4.30	4.25	0.0117	0.0357	0.0356	0.6801
02-DEC-2020	513305	3.64	3.64	0.0000	0.0310	0.0309	0.5903
02-DEC-2020	513307	31.20	31.20	0.0000	0.0214	0.0213	0.4069
02-DEC-2020	513309	3.33	3.36	-0.0090	0.0662	0.0661	1.2628
02-DEC-2020	513337	5.74	5.47	0.0482	0.0099	0.0104	0.1987
02-DEC-2020	513353	122.45	121.40	0.0086	0.0324	0.0323	0.6171
02-DEC-2020	513361	0.45	0.45	0.0000	0.0367	0.0366	0.6992
02-DEC-2020	513369	29.65	31.20	-0.0510	0.0319	0.0321	0.6133
02-DEC-2020	513397	9.85	9.85	0.0000	0.0210	0.0210	0.4012
02-DEC-2020	513401	10.80	10.81	-0.0009	0.0278	0.0277	0.5292
02-DEC-2020	513403	3.10	3.24	-0.0442	0.0262	0.0263	0.5025
02-DEC-2020	513418	0.61	0.62	-0.0163	0.0175	0.0175	0.3343
02-DEC-2020	513422	10.59	10.59	0.0000	0.0053	0.0053	0.1013
02-DEC-2020	513430	7.20	7.20	0.0000	0.0079	0.0079	0.1509
02-DEC-2020	513452	1.95	1.95	0.0000	0.0159	0.0159	0.3038
02-DEC-2020	513456	7.98	7.60	0.0488	0.0270	0.0271	0.5177
02-DEC-2020	513460	5.98	5.98	0.0000	0.0098	0.0097	0.1853
02-DEC-2020	513472	16.40	16.30	0.0061	0.0381	0.0380	0.7260
02-DEC-2020	513488	19.90	19.65	0.0126	0.0313	0.0312	0.5961
02-DEC-2020	513496	12.80	12.80	0.0000	0.0051	0.0051	0.0974
02-DEC-2020	513498	14.22	14.22	0.0000	0.0219	0.0218	0.4165
02-DEC-2020	513502	0.34	0.34	0.0000	0.0199	0.0199	0.3802
02-DEC-2020	513507	16.27	15.50	0.0485	0.0198	0.0201	0.3840
02-DEC-2020	513511	27.65	28.40	-0.0268	0.0358	0.0358	0.6840
02-DEC-2020	513513	6.05	6.32	-0.0437	0.0290	0.0291	0.5560
02-DEC-2020	513515	2.59	2.48	0.0434	0.0306	0.0306	0.5846
02-DEC-2020	513517	100.00	100.35	-0.0035	0.0354	0.0353	0.6744
02-DEC-2020	513528	1.43	1.39	0.0284	0.0305	0.0305	0.5827
02-DEC-2020	513532	38.50	38.40	0.0026	0.0428	0.0427	0.8158
02-DEC-2020	513536	11.19	10.90	0.0263	0.0291	0.0291	0.5560
02-DEC-2020	513540	24.05	24.05	0.0000	0.0055	0.0055	0.1051
02-DEC-2020	513548	40.35	38.55	0.0456	0.0265	0.0266	0.5082
02-DEC-2020	513558	8.27	8.27	0.0000	0.0298	0.0297	0.5674
02-DEC-2020	513566	3.94	3.94	0.0000	0.0309	0.0308	0.5884
02-DEC-2020	513579	1.39	1.33	0.0441	0.0143	0.0146	0.2789
02-DEC-2020	513642	13.00	13.00	0.0000	0.0264	0.0263	0.5025
02-DEC-2020	513687	0.85	0.85	0.0000	0.0174	0.0174	0.3324
02-DEC-2020	513693	30.00	30.65	-0.0214	0.0405	0.0404	0.7718
02-DEC-2020	513699	64.50	62.50	0.0315	0.0216	0.0217	0.4146
02-DEC-2020	513709	82.90	82.75	0.0018	0.0419	0.0417	0.7967
02-DEC-2020	513713	4.33	4.50	-0.0385	0.0379	0.0379	0.7241
02-DEC-2020	513723	28.20	28.20	0.0000	0.0372	0.0371	0.7088
02-DEC-2020	514010	0.94	0.94	0.0000	0.0289	0.0289	0.5521
02-DEC-2020	514028	3.95	3.95	0.0000	0.0124	0.0124	0.2369
02-DEC-2020	514030	72.00	70.20	0.0253	0.0299	0.0298	0.5693
02-DEC-2020	514036	291.00	285.00	0.0208	0.0379	0.0378	0.7222
02-DEC-2020	514060	13.71	13.71	0.0000	0.0034	0.0034	0.0650
02-DEC-2020	514087	35.05	35.80	-0.0212	0.0348	0.0348	0.6649
02-DEC-2020	514113	1.30	1.30	0.0000	0.0198	0.0197	0.3764
02-DEC-2020	514128	10.44	9.95	0.0481	0.0249	0.0251	0.4795
02-DEC-2020	514138	86.85	83.10	0.0441	0.0306	0.0307	0.5865
02-DEC-2020	514140	7.73	8.13	-0.0505	0.0191	0.0194	0.3706
02-DEC-2020	514144	0.42	0.42	0.0000	0.0634	0.0633	1.2093
02-DEC-2020	514165	8.16	8.00	0.0198	0.0335	0.0334	0.6381
02-DEC-2020	514171	3.70	3.70	0.0000	0.0242	0.0242	0.4623
02-DEC-2020	514183	129.30	130.00	-0.0054	0.0318	0.0317	0.6056
02-DEC-2020	514197	6.83	6.83	0.0000	0.0141	0.0141	0.2694
02-DEC-2020	514215	96.15	98.30	-0.0221	0.0387	0.0386	0.7375
02-DEC-2020	514223	1.60	1.63	-0.0186	0.0548	0.0547	1.0450
02-DEC-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	514238	21.00	21.00	0.0000	0.0075	0.0075	0.1433
02-DEC-2020	514240	0.78	0.78	0.0000	0.0225	0.0225	0.4299
02-DEC-2020	514248	4.10	4.10	0.0000	0.0154	0.0154	0.2942
02-DEC-2020	514260	1.31	1.31	0.0000	0.0032	0.0032	0.0611
02-DEC-2020	514264	5.80	5.81	-0.0017	0.0505	0.0504	0.9629
02-DEC-2020	514266	37.80	37.85	-0.0013	0.0462	0.0461	0.8807
02-DEC-2020	514272	13.75	14.00	-0.0180	0.0252	0.0252	0.4814
02-DEC-2020	514280	8.40	8.40	0.0000	0.0330	0.0329	0.6286
02-DEC-2020	514302	33.80	33.25	0.0164	0.0279	0.0278	0.5311
02-DEC-2020	514312	2.48	2.48	0.0000	0.0162	0.0162	0.3095
02-DEC-2020	514316	261.00	262.00	-0.0038	0.0211	0.0210	0.4012
02-DEC-2020	514318	10.42	10.42	0.0000	0.0176	0.0176	0.3362
02-DEC-2020	514322	32.60	31.05	0.0487	0.0466	0.0466	0.8903
02-DEC-2020	514324	18.50	18.50	0.0000	0.0143	0.0143	0.2732
02-DEC-2020	514330	1.90	1.90	0.0000	0.0190	0.0189	0.3611
02-DEC-2020	514332	14.20	14.90	-0.0481	0.0195	0.0198	0.3783
02-DEC-2020	514336	7.46	7.46	0.0000	0.0084	0.0083	0.1586
02-DEC-2020	514358	10.34	9.85	0.0485	0.0206	0.0208	0.3974
02-DEC-2020	514360	10.04	9.85	0.0191	0.0302	0.0301	0.5751
02-DEC-2020	514378	2.45	2.45	0.0000	0.0099	0.0099	0.1891
02-DEC-2020	514386	1.56	1.49	0.0459	0.0383	0.0384	0.7336
02-DEC-2020	514394	47.30	49.05	-0.0363	0.0249	0.0250	0.4776
02-DEC-2020	514400	2.07	1.98	0.0445	0.0230	0.0231	0.4413
02-DEC-2020	514402	10.83	11.40	-0.0513	0.0083	0.0090	0.1719
02-DEC-2020	514412	19.80	19.80	0.0000	0.0294	0.0293	0.5598
02-DEC-2020	514418	437.55	439.15	-0.0037	0.0394	0.0393	0.7508
02-DEC-2020	514428	99.55	101.40	-0.0184	0.0369	0.0369	0.7050
02-DEC-2020	514440	11.16	11.16	0.0000	0.0093	0.0092	0.1758
02-DEC-2020	514442	13.96	13.69	0.0195	0.0324	0.0323	0.6171
02-DEC-2020	514448	297.90	298.25	-0.0012	0.0442	0.0441	0.8425
02-DEC-2020	514450	40.80	42.45	-0.0396	0.0419	0.0419	0.8005
02-DEC-2020	514454	7.15	7.03	0.0169	0.0166	0.0166	0.3171
02-DEC-2020	514460	3.88	3.70	0.0475	0.0203	0.0206	0.3936
02-DEC-2020	514470	16.70	17.31	-0.0359	0.0385	0.0385	0.7355
02-DEC-2020	514482	4.18	4.18	0.0000	0.0068	0.0068	0.1299
02-DEC-2020	514484	6.65	6.65	0.0000	0.0138	0.0137	0.2617
02-DEC-2020	515008	30.30	29.75	0.0183	0.0159	0.0159	0.3038
02-DEC-2020	515043	62.45	63.90	-0.0230	0.0348	0.0347	0.6629
02-DEC-2020	515059	10.39	9.90	0.0483	0.0260	0.0261	0.4986
02-DEC-2020	515085	2.23	1.86	0.1814	0.0481	0.0496	0.9476
02-DEC-2020	515127	2.88	2.88	0.0000	0.0291	0.0291	0.5560
02-DEC-2020	515147	28.35	28.90	-0.0192	0.0338	0.0337	0.6438
02-DEC-2020	516003	43.45	42.80	0.0151	0.0488	0.0487	0.9304
02-DEC-2020	516020	0.96	1.01	-0.0508	0.0221	0.0223	0.4260
02-DEC-2020	516030	60.40	61.30	-0.0148	0.0395	0.0394	0.7527
02-DEC-2020	516032	6.15	6.15	0.0000	0.0048	0.0048	0.0917
02-DEC-2020	516062	8.89	8.89	0.0000	0.0562	0.0560	1.0699
02-DEC-2020	516078	9.38	9.87	-0.0509	0.0312	0.0313	0.5980
02-DEC-2020	516086	2.18	2.08	0.0470	0.0343	0.0343	0.6553
02-DEC-2020	516096	75.90	79.10	-0.0413	0.0342	0.0343	0.6553
02-DEC-2020	516098	3.07	3.07	0.0000	0.0121	0.0121	0.2312
02-DEC-2020	516106	3.70	3.88	-0.0475	0.0367	0.0368	0.7031
02-DEC-2020	516108	67.65	66.90	0.0111	0.0288	0.0288	0.5502
02-DEC-2020	516110	9.00	8.58	0.0478	0.0298	0.0299	0.5712
02-DEC-2020	517035	36.50	39.05	-0.0675	0.0460	0.0462	0.8826
02-DEC-2020	517044	6.24	6.24	0.0000	0.0161	0.0161	0.3076
02-DEC-2020	517063	33.00	33.00	0.0000	0.0375	0.0374	0.7145
02-DEC-2020	517077	22.25	22.25	0.0000	0.0111	0.0110	0.2102
02-DEC-2020	517096	19.40	19.75	-0.0179	0.0266	0.0265	0.5063
02-DEC-2020	517119	4.17	4.35	-0.0423	0.0354	0.0355	0.6782
02-DEC-2020	517166	14.31	13.79	0.0370	0.0386	0.0386	0.7375
02-DEC-2020	517170	15.50	15.50	0.0000	0.0055	0.0054	0.1032
02-DEC-2020	517201	25.80	24.60	0.0476	0.0284	0.0285	0.5445
02-DEC-2020	517236	23.50	21.90	0.0705	0.0398	0.0400	0.7642
02-DEC-2020	517238	46.50	48.05	-0.0328	0.0325	0.0325	0.6209
02-DEC-2020	517246	9.20	8.80	0.0445	0.0297	0.0298	0.5693
02-DEC-2020	517258	16.12	15.36	0.0483	0.0328	0.0329	0.6286
02-DEC-2020	517264	25.05	25.40	-0.0139	0.0285	0.0285	0.5445
02-DEC-2020	517288	6.50	6.50	0.0000	0.0357	0.0356	0.6801
02-DEC-2020	517320	1.64	1.64	0.0000	0.0058	0.0058	0.1108
02-DEC-2020	517356	0.31	0.30	0.0328	0.0216	0.0217	0.4146
02-DEC-2020	517370	26.85	25.90	0.0360	0.0305	0.0305	0.5827
02-DEC-2020	517372	90.10	94.00	-0.0424	0.0369	0.0369	0.7050
02-DEC-2020	517393	0.43	0.43	0.0000	0.0227	0.0227	0.4337
02-DEC-2020	517397	6.13	6.13	0.0000	0.0155	0.0155	0.2961
02-DEC-2020	517399	2.94	2.80	0.0488	0.0385	0.0386	0.7375
02-DEC-2020	517415	1.68	1.68	0.0000	0.0318	0.0317	0.6056
02-DEC-2020	517417	143.30	148.30	-0.0343	0.0316	0.0316	0.6037
02-DEC-2020	517429	48.40	46.20	0.0465	0.0391	0.0392	0.7489
02-DEC-2020	517431	3.02	2.88	0.0475	0.3456	0.3447	6.5855
02-DEC-2020	517437	139.10	146.40	-0.0511	0.0341	0.0342	0.6534
02-DEC-2020	517449	168.25	175.00	-0.0393	0.0314	0.0315	0.6018
02-DEC-2020	517463	0.64	0.64	0.0000	0.0183	0.0182	0.3477
02-DEC-2020	517467	4.49	4.58	-0.0198	0.0245	0.0245	0.4681
02-DEC-2020	517477	123.55	121.35	0.0180	0.0346	0.0346	0.6610
02-DEC-2020	517494	8.89	8.95	-0.0067	0.0433	0.0432	0.8253
02-DEC-2020	517500	117.60	117.20	0.0034	0.0314	0.0314	0.5999
02-DEC-2020	517514	12.78	12.80	-0.0016	0.0418	0.0417	0.7967
02-DEC-2020	517546	12.65	13.30	-0.0501	0.0249	0.0250	0.4776
02-DEC-2020	517548	3.10	3.06	0.0130	0.0368	0.0368	0.7031
02-DEC-2020	517554	6.87	6.58	0.0431	0.0410	0.0410	0.7833
02-DEC-2020	518011	84.95	86.65	-0.0198	0.0360	0.0359	0.6859
02-DEC-2020	518075	15.90	15.15	0.0483	0.0272	0.0274	0.5235
02-DEC-2020	519003	53.20	53.05	0.0028	0.0367	0.0366	0.6992
02-DEC-2020	519014	1.01	1.06	-0.0483	0.0051	0.0061	0.1165
02-DEC-2020	519031	21.80	20.80	0.0470	0.0251	0.0253	0.4834
02-DEC-2020	519064	12.55	12.55	0.0000	0.0117	0.0117	0.2235
02-DEC-2020	519097	13.75	14.45	-0.0497	0.0291	0.0292	0.5579
02-DEC-2020	519152	1539.10	1539.10	0.0000	0.0285	0.0285	0.5445
02-DEC-2020	519174	1.53	1.53	0.0000	0.0194	0.0194	0.3706
02-DEC-2020	519191	17.30	16.50	0.0473	0.0547	0.0547	1.0450
02-DEC-2020	519214	2.95	2.88	0.0240	0.0248	0.0248	0.4738
02-DEC-2020	519216	47.10	46.95	0.0032	0.0407	0.0406	0.7757
02-DEC-2020	519230	4.04	3.85	0.0482	0.0257	0.0259	0.4948
02-DEC-2020	519234	7.93	7.56	0.0478	0.0225	0.0227	0.4337
02-DEC-2020	519238	9.49	9.49	0.0000	0.0187	0.0186	0.3554
02-DEC-2020	519242	9.50	9.50	0.0000	0.0126	0.0126	0.2407
02-DEC-2020	519262	16.05	15.95	0.0063	0.0302	0.0301	0.5751
02-DEC-2020	519279	2.87	2.87	0.0000	0.0196	0.0196	0.3745
02-DEC-2020	519285	3.96	3.85	0.0282	0.0318	0.0318	0.6075
02-DEC-2020	519287	4.60	4.39	0.0467	0.0391	0.0391	0.7470
02-DEC-2020	519295	211.05	209.35	0.0081	0.0390	0.0389	0.7432
02-DEC-2020	519299	1.87	1.79	0.0437	0.0365	0.0365	0.6973
02-DEC-2020	519319	5.98	5.98	0.0000	0.0317	0.0316	0.6037
02-DEC-2020	519331	8.80	8.80	0.0000	0.0041	0.0040	0.0764
02-DEC-2020	519353	6.36	6.36	0.0000	0.0291	0.0290	0.5540
02-DEC-2020	519359	32.00	32.25	-0.0078	0.0425	0.0424	0.8101
02-DEC-2020	519367	183.00	186.70	-0.0200	0.0720	0.0718	1.3717
02-DEC-2020	519397	27.60	27.60	0.0000	0.1872	0.1867	3.5669
02-DEC-2020	519413	19.00	19.00	0.0000	0.0449	0.0448	0.8559
02-DEC-2020	519415	22.05	22.05	0.0000	0.0062	0.0062	0.1185
02-DEC-2020	519421	2222.90	2200.00	0.0104	0.0241	0.0241	0.4604
02-DEC-2020	519439	8.32	8.32	0.0000	0.0054	0.0054	0.1032
02-DEC-2020	519455	17.00	17.15	-0.0088	0.0301	0.0300	0.5731
02-DEC-2020	519457	20.00	18.30	0.0888	0.0434	0.0437	0.8349
02-DEC-2020	519463	10.58	10.08	0.0484	0.0151	0.0155	0.2961
02-DEC-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	519475	99.50	98.80	0.0071	0.0379	0.0378	0.7222
02-DEC-2020	519477	38.90	38.90	0.0000	0.0261	0.0261	0.4986
02-DEC-2020	519483	11.90	11.34	0.0482	0.0324	0.0325	0.6209
02-DEC-2020	519500	2.65	2.65	0.0000	0.0098	0.0097	0.1853
02-DEC-2020	519506	5.30	5.30	0.0000	0.0132	0.0132	0.2522
02-DEC-2020	519532	15.48	14.75	0.0483	0.0266	0.0268	0.5120
02-DEC-2020	519566	60.30	63.45	-0.0509	0.0378	0.0379	0.7241
02-DEC-2020	519604	7.20	7.40	-0.0274	0.0159	0.0160	0.3057
02-DEC-2020	519606	3.41	3.41	0.0000	0.0119	0.0118	0.2254
02-DEC-2020	519612	18.20	17.90	0.0166	0.0360	0.0360	0.6878
02-DEC-2020	520073	146.15	122.90	0.1733	0.0356	0.0375	0.7164
02-DEC-2020	520075	126.15	127.35	-0.0095	0.0318	0.0317	0.6056
02-DEC-2020	520081	69.65	69.65	0.0000	0.0060	0.0060	0.1146
02-DEC-2020	520121	2.91	2.78	0.0457	0.0182	0.0185	0.3534
02-DEC-2020	520123	48.00	47.60	0.0084	0.0417	0.0416	0.7948
02-DEC-2020	520127	8.88	8.40	0.0556	0.0336	0.0338	0.6457
02-DEC-2020	520131	27.90	27.90	0.0000	0.0101	0.0100	0.1910
02-DEC-2020	520141	7.60	7.77	-0.0221	0.0311	0.0311	0.5942
02-DEC-2020	520155	9.85	9.39	0.0478	0.0386	0.0386	0.7375
02-DEC-2020	521036	0.39	0.38	0.0260	0.0101	0.0102	0.1949
02-DEC-2020	521054	0.95	0.95	0.0000	0.0178	0.0177	0.3382
02-DEC-2020	521062	1.23	1.18	0.0415	0.0186	0.0188	0.3592
02-DEC-2020	521068	15.20	15.95	-0.0482	0.0209	0.0211	0.4031
02-DEC-2020	521080	1.50	1.50	0.0000	0.0296	0.0295	0.5636
02-DEC-2020	521097	79.55	83.05	-0.0431	0.0345	0.0345	0.6591
02-DEC-2020	521105	11.99	11.99	0.0000	0.0273	0.0272	0.5197
02-DEC-2020	521113	11.34	10.96	0.0341	0.0495	0.0494	0.9438
02-DEC-2020	521131	3.12	3.18	-0.0190	0.0312	0.0311	0.5942
02-DEC-2020	521133	1.81	1.81	0.0000	0.0069	0.0069	0.1318
02-DEC-2020	521141	5.39	5.67	-0.0506	0.0343	0.0344	0.6572
02-DEC-2020	521149	6.17	6.49	-0.0506	0.0302	0.0304	0.5808
02-DEC-2020	521151	20.90	20.90	0.0000	0.0308	0.0307	0.5865
02-DEC-2020	521161	10.00	10.00	0.0000	0.0082	0.0081	0.1548
02-DEC-2020	521167	1.41	1.40	0.0071	0.0271	0.0271	0.5177
02-DEC-2020	521178	8.97	8.55	0.0480	0.0208	0.0210	0.4012
02-DEC-2020	521182	1.03	1.03	0.0000	0.0276	0.0276	0.5273
02-DEC-2020	521188	5.25	5.00	0.0488	0.0196	0.0198	0.3783
02-DEC-2020	521206	0.45	0.47	-0.0435	0.0262	0.0264	0.5044
02-DEC-2020	521210	4.45	4.40	0.0113	0.0166	0.0166	0.3171
02-DEC-2020	521216	20.00	20.00	0.0000	0.0360	0.0360	0.6878
02-DEC-2020	521222	18.90	19.85	-0.0490	0.0213	0.0215	0.4108
02-DEC-2020	521226	5.01	5.01	0.0000	0.0307	0.0307	0.5865
02-DEC-2020	521228	0.27	0.27	0.0000	0.0213	0.0212	0.4050
02-DEC-2020	521232	13.65	13.65	0.0000	0.0196	0.0196	0.3745
02-DEC-2020	521234	13.90	13.90	0.0000	0.0248	0.0247	0.4719
02-DEC-2020	521240	58.90	53.55	0.0952	0.0366	0.0372	0.7107
02-DEC-2020	521242	8.57	8.57	0.0000	0.0149	0.0148	0.2828
02-DEC-2020	521244	1.36	1.30	0.0451	0.0149	0.0152	0.2904
02-DEC-2020	522001	11.29	11.88	-0.0509	0.0323	0.0324	0.6190
02-DEC-2020	522004	10.60	9.78	0.0805	0.0375	0.0378	0.7222
02-DEC-2020	522005	34.15	33.45	0.0207	0.0459	0.0458	0.8750
02-DEC-2020	522017	83.50	83.90	-0.0048	0.0339	0.0338	0.6457
02-DEC-2020	522027	1.73	1.73	0.0000	0.0198	0.0197	0.3764
02-DEC-2020	522036	4.25	4.25	0.0000	0.0156	0.0156	0.2980
02-DEC-2020	522091	20.60	20.60	0.0000	0.0370	0.0369	0.7050
02-DEC-2020	522101	17.95	17.50	0.0254	0.0449	0.0448	0.8559
02-DEC-2020	522105	7.26	6.61	0.0938	0.0387	0.0392	0.7489
02-DEC-2020	522108	483.95	488.65	-0.0097	0.0306	0.0305	0.5827
02-DEC-2020	522122	1124.70	1103.30	0.0192	0.0272	0.0272	0.5197
02-DEC-2020	522134	27.05	27.70	-0.0237	0.0353	0.0353	0.6744
02-DEC-2020	522152	26.20	23.80	0.0961	0.0499	0.0502	0.9591
02-DEC-2020	522165	10.78	11.22	-0.0400	0.0399	0.0399	0.7623
02-DEC-2020	522183	84.50	82.25	0.0270	0.0424	0.0423	0.8081
02-DEC-2020	522195	284.75	275.45	0.0332	0.0345	0.0345	0.6591
02-DEC-2020	522207	70.95	67.80	0.0454	0.0437	0.0437	0.8349
02-DEC-2020	522209	2.96	2.83	0.0449	0.0337	0.0338	0.6457
02-DEC-2020	522215	1504.30	1508.35	-0.0027	0.0349	0.0349	0.6668
02-DEC-2020	522229	29.30	32.50	-0.1037	0.0416	0.0421	0.8043
02-DEC-2020	522231	26.60	26.50	0.0038	0.0467	0.0466	0.8903
02-DEC-2020	522237	4.72	4.72	0.0000	0.0102	0.0101	0.1930
02-DEC-2020	522245	4.85	4.85	0.0000	0.0125	0.0124	0.2369
02-DEC-2020	522251	35.75	36.25	-0.0139	0.0455	0.0454	0.8674
02-DEC-2020	522257	14.55	14.82	-0.0184	0.0421	0.0420	0.8024
02-DEC-2020	522267	23.20	23.10	0.0043	0.0345	0.0345	0.6591
02-DEC-2020	522273	13.95	13.95	0.0000	0.0203	0.0203	0.3878
02-DEC-2020	522281	79.00	77.15	0.0237	0.0341	0.0340	0.6496
02-DEC-2020	522289	2.70	2.70	0.0000	0.0189	0.0189	0.3611
02-DEC-2020	522292	54.45	55.00	-0.0101	0.0290	0.0289	0.5521
02-DEC-2020	522294	101.30	102.90	-0.0157	0.0426	0.0425	0.8120
02-DEC-2020	522650	89.70	85.45	0.0485	0.0252	0.0254	0.4853
02-DEC-2020	523007	45.45	37.90	0.1817	0.0485	0.0500	0.9552
02-DEC-2020	523019	29.85	29.70	0.0050	0.0467	0.0466	0.8903
02-DEC-2020	523021	16.45	16.45	0.0000	0.0491	0.0489	0.9342
02-DEC-2020	523023	48.00	47.70	0.0063	0.0300	0.0299	0.5712
02-DEC-2020	523054	415.00	415.00	0.0000	0.0183	0.0182	0.3477
02-DEC-2020	523062	5.84	5.84	0.0000	0.0155	0.0154	0.2942
02-DEC-2020	523100	9.45	9.00	0.0488	0.0344	0.0345	0.6591
02-DEC-2020	523105	24.40	24.40	0.0000	0.0076	0.0076	0.1452
02-DEC-2020	523113	16.05	16.05	0.0000	0.0148	0.0147	0.2808
02-DEC-2020	523116	175.00	176.35	-0.0077	0.0280	0.0279	0.5330
02-DEC-2020	523144	24.00	23.65	0.0147	0.0361	0.0361	0.6897
02-DEC-2020	523151	9.68	10.18	-0.0504	0.0188	0.0191	0.3649
02-DEC-2020	523160	817.95	818.60	-0.0008	0.0524	0.0522	0.9973
02-DEC-2020	523164	2.54	2.54	0.0000	0.0084	0.0084	0.1605
02-DEC-2020	523186	27.65	27.65	0.0000	0.0191	0.0191	0.3649
02-DEC-2020	523222	2.14	2.14	0.0000	0.0094	0.0094	0.1796
02-DEC-2020	523229	67.60	68.35	-0.0110	0.0347	0.0346	0.6610
02-DEC-2020	523232	17.90	17.55	0.0197	0.0547	0.0546	1.0431
02-DEC-2020	523242	1.50	1.50	0.0000	0.0132	0.0132	0.2522
02-DEC-2020	523248	79.00	73.55	0.0715	0.0327	0.0330	0.6305
02-DEC-2020	523277	0.28	0.29	-0.0351	0.0372	0.0372	0.7107
02-DEC-2020	523289	4.75	4.90	-0.0311	0.0307	0.0308	0.5884
02-DEC-2020	523315	2.04	2.04	0.0000	0.0032	0.0032	0.0611
02-DEC-2020	523323	1134.95	1181.10	-0.0399	0.0297	0.0297	0.5674
02-DEC-2020	523329	1613.60	1590.00	0.0147	0.0379	0.0379	0.7241
02-DEC-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	523351	9.12	9.12	0.0000	0.0077	0.0077	0.1471
02-DEC-2020	523369	181.70	181.95	-0.0014	0.0300	0.0299	0.5712
02-DEC-2020	523373	2.91	2.78	0.0457	0.0239	0.0241	0.4604
02-DEC-2020	523411	178.45	179.15	-0.0039	0.0345	0.0344	0.6572
02-DEC-2020	523425	3.20	3.20	0.0000	0.0133	0.0132	0.2522
02-DEC-2020	523449	19.85	20.25	-0.0200	0.0303	0.0302	0.5770
02-DEC-2020	523465	22.65	23.60	-0.0411	0.0407	0.0407	0.7776
02-DEC-2020	523475	16.95	16.55	0.0239	0.0485	0.0484	0.9247
02-DEC-2020	523483	165.95	158.85	0.0437	0.0415	0.0415	0.7929
02-DEC-2020	523489	9.15	9.15	0.0000	0.0353	0.0352	0.6725
02-DEC-2020	523519	3.60	3.67	-0.0193	0.0266	0.0265	0.5063
02-DEC-2020	523537	15.58	15.60	-0.0013	0.0387	0.0386	0.7375
02-DEC-2020	523550	8.85	8.76	0.0102	0.0398	0.0397	0.7585
02-DEC-2020	523566	29.00	29.30	-0.0103	0.0231	0.0230	0.4394
02-DEC-2020	523586	124.95	125.65	-0.0056	0.0389	0.0388	0.7413
02-DEC-2020	523594	20.10	19.75	0.0176	0.0283	0.0283	0.5407
02-DEC-2020	523606	246.10	249.65	-0.0143	0.0430	0.0429	0.8196
02-DEC-2020	523620	23.25	23.00	0.0108	0.0314	0.0313	0.5980
02-DEC-2020	523638	61.75	63.30	-0.0248	0.0432	0.0431	0.8234
02-DEC-2020	523650	7.55	7.55	0.0000	0.0143	0.0143	0.2732
02-DEC-2020	523652	1.75	1.75	0.0000	0.0098	0.0097	0.1853
02-DEC-2020	523672	67.25	66.90	0.0052	0.0379	0.0378	0.7222
02-DEC-2020	523676	18.30	17.55	0.0418	0.0320	0.0320	0.6114
02-DEC-2020	523696	52.45	50.25	0.0428	0.0241	0.0242	0.4623
02-DEC-2020	523710	163.00	162.00	0.0062	0.0268	0.0267	0.5101
02-DEC-2020	523712	0.96	0.99	-0.0308	0.0123	0.0124	0.2369
02-DEC-2020	523722	0.64	0.67	-0.0458	0.0217	0.0219	0.4184
02-DEC-2020	523732	4.23	4.03	0.0484	0.0293	0.0294	0.5617
02-DEC-2020	523752	1.84	1.93	-0.0478	0.0186	0.0189	0.3611
02-DEC-2020	523782	21.90	21.65	0.0115	0.0395	0.0394	0.7527
02-DEC-2020	523790	13.21	13.21	0.0000	0.0106	0.0106	0.2025
02-DEC-2020	523826	4.52	4.52	0.0000	0.0173	0.0172	0.3286
02-DEC-2020	523832	0.85	0.81	0.0482	0.0235	0.0237	0.4528
02-DEC-2020	523840	17.30	16.50	0.0473	0.0400	0.0400	0.7642
02-DEC-2020	523842	2.88	2.90	-0.0069	0.0385	0.0384	0.7336
02-DEC-2020	523844	4.72	4.50	0.0477	0.0165	0.0168	0.3210
02-DEC-2020	523850	220.25	221.35	-0.0050	0.0371	0.0370	0.7069
02-DEC-2020	523862	2.75	2.89	-0.0497	0.0104	0.0110	0.2102
02-DEC-2020	523874	0.23	0.23	0.0000	0.0174	0.0174	0.3324
02-DEC-2020	523888	5.98	5.70	0.0480	0.0071	0.0078	0.1490
02-DEC-2020	523896	14.45	14.45	0.0000	0.0191	0.0191	0.3649
02-DEC-2020	524013	6.00	5.73	0.0460	0.0404	0.0404	0.7718
02-DEC-2020	524031	0.76	0.76	0.0000	0.0172	0.0171	0.3267
02-DEC-2020	524037	80.95	79.60	0.0168	0.0405	0.0404	0.7718
02-DEC-2020	524038	1.25	1.21	0.0325	0.0274	0.0274	0.5235
02-DEC-2020	524080	28.10	27.00	0.0399	0.0315	0.0315	0.6018
02-DEC-2020	524091	175.05	174.80	0.0014	0.0310	0.0309	0.5903
02-DEC-2020	524136	97.95	99.65	-0.0172	0.0358	0.0357	0.6820
02-DEC-2020	524156	51.00	49.15	0.0369	0.0218	0.0219	0.4184
02-DEC-2020	524174	7.46	7.11	0.0481	0.0350	0.0350	0.6687
02-DEC-2020	524202	26.75	25.95	0.0304	0.0347	0.0347	0.6629
02-DEC-2020	524210	5.50	5.77	-0.0479	0.0174	0.0177	0.3382
02-DEC-2020	524218	92.90	88.50	0.0485	0.0441	0.0441	0.8425
02-DEC-2020	524288	94.25	96.75	-0.0262	0.0359	0.0358	0.6840
02-DEC-2020	524314	7.13	6.80	0.0474	0.0337	0.0338	0.6457
02-DEC-2020	524322	3.57	3.57	0.0000	0.0202	0.0201	0.3840
02-DEC-2020	524332	74.45	74.00	0.0061	0.0343	0.0342	0.6534
02-DEC-2020	524336	27.45	26.55	0.0333	0.0322	0.0322	0.6152
02-DEC-2020	524342	377.70	369.10	0.0230	0.0368	0.0367	0.7012
02-DEC-2020	524400	27.70	26.60	0.0405	0.0349	0.0350	0.6687
02-DEC-2020	524408	40.40	38.50	0.0482	0.0271	0.0272	0.5197
02-DEC-2020	524412	25.15	25.05	0.0040	0.0452	0.0451	0.8616
02-DEC-2020	524414	5.30	5.30	0.0000	0.0323	0.0323	0.6171
02-DEC-2020	524434	3.04	3.04	0.0000	0.0062	0.0062	0.1185
02-DEC-2020	524440	17.45	16.10	0.0805	0.0451	0.0454	0.8674
02-DEC-2020	524444	141.55	140.75	0.0057	0.0298	0.0297	0.5674
02-DEC-2020	524458	9.26	8.82	0.0487	0.0063	0.0072	0.1376
02-DEC-2020	524470	2.28	2.18	0.0449	0.0440	0.0440	0.8406
02-DEC-2020	524480	245.20	240.65	0.0187	0.0339	0.0338	0.6457
02-DEC-2020	524488	0.76	0.74	0.0267	0.0316	0.0316	0.6037
02-DEC-2020	524502	12.25	12.25	0.0000	0.0105	0.0105	0.2006
02-DEC-2020	524506	316.20	314.40	0.0057	0.0384	0.0383	0.7317
02-DEC-2020	524514	15.40	15.40	0.0000	0.0091	0.0091	0.1739
02-DEC-2020	524516	5.60	5.60	0.0000	0.0216	0.0216	0.4127
02-DEC-2020	524520	22.55	22.50	0.0022	0.0355	0.0354	0.6763
02-DEC-2020	524522	14.10	14.00	0.0071	0.0329	0.0328	0.6266
02-DEC-2020	524534	20.75	20.70	0.0024	0.0374	0.0373	0.7126
02-DEC-2020	524542	175.45	175.10	0.0020	0.0242	0.0241	0.4604
02-DEC-2020	524564	5.15	5.25	-0.0192	0.0193	0.0193	0.3687
02-DEC-2020	524572	14.95	14.66	0.0196	0.0218	0.0218	0.4165
02-DEC-2020	524576	15.45	15.30	0.0098	0.0469	0.0468	0.8941
02-DEC-2020	524580	13.44	12.80	0.0488	0.0257	0.0258	0.4929
02-DEC-2020	524582	33.20	33.60	-0.0120	0.0367	0.0366	0.6992
02-DEC-2020	524590	15.70	16.20	-0.0314	0.0148	0.0150	0.2866
02-DEC-2020	524592	3.04	3.04	0.0000	0.0243	0.0243	0.4643
02-DEC-2020	524594	41.00	42.00	-0.0241	0.0432	0.0431	0.8234
02-DEC-2020	524604	5.00	5.00	0.0000	0.0091	0.0091	0.1739
02-DEC-2020	524606	6.45	6.30	0.0235	0.0380	0.0380	0.7260
02-DEC-2020	524622	1.84	1.87	-0.0162	0.0137	0.0137	0.2617
02-DEC-2020	524624	5.46	5.46	0.0000	0.0200	0.0200	0.3821
02-DEC-2020	524628	9.20	9.20	0.0000	0.0092	0.0092	0.1758
02-DEC-2020	524632	38.30	38.30	0.0000	0.0290	0.0290	0.5540
02-DEC-2020	524634	178.15	171.95	0.0354	0.0426	0.0425	0.8120
02-DEC-2020	524640	22.75	22.65	0.0044	0.0346	0.0345	0.6591
02-DEC-2020	524642	0.90	0.90	0.0000	0.0068	0.0067	0.1280
02-DEC-2020	524648	71.30	72.15	-0.0119	0.0389	0.0388	0.7413
02-DEC-2020	524654	80.10	85.50	-0.0652	0.0370	0.0372	0.7107
02-DEC-2020	524661	2.06	2.02	0.0196	0.0208	0.0208	0.3974
02-DEC-2020	524663	36.20	35.50	0.0195	0.0373	0.0373	0.7126
02-DEC-2020	524675	3.41	3.25	0.0481	0.0309	0.0310	0.5923
02-DEC-2020	524687	5.09	5.02	0.0138	0.0370	0.0369	0.7050
02-DEC-2020	524703	30.15	31.70	-0.0501	0.0444	0.0444	0.8483
02-DEC-2020	524711	7.88	7.65	0.0296	0.0372	0.0372	0.7107
02-DEC-2020	524717	127.75	128.25	-0.0039	0.0412	0.0411	0.7852
02-DEC-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	524727	13.35	12.75	0.0460	0.0471	0.0471	0.8998
02-DEC-2020	524731	407.85	404.95	0.0071	0.0325	0.0324	0.6190
02-DEC-2020	524743	33.00	33.00	0.0000	0.0322	0.0321	0.6133
02-DEC-2020	524748	21.90	23.00	-0.0490	0.0377	0.0378	0.7222
02-DEC-2020	524752	25.95	25.00	0.0373	0.0357	0.0357	0.6820
02-DEC-2020	524758	335.75	335.80	-0.0001	0.0367	0.0366	0.6992
02-DEC-2020	524764	6.00	5.79	0.0356	0.0389	0.0389	0.7432
02-DEC-2020	524768	25.30	24.10	0.0486	0.0383	0.0383	0.7317
02-DEC-2020	524774	1299.05	1278.80	0.0157	0.0358	0.0357	0.6820
02-DEC-2020	524790	262.45	250.40	0.0470	0.0440	0.0440	0.8406
02-DEC-2020	524808	23.00	22.00	0.0445	0.0371	0.0371	0.7088
02-DEC-2020	524818	42.20	41.85	0.0083	0.0390	0.0389	0.7432
02-DEC-2020	524828	84.25	80.95	0.0400	0.0264	0.0265	0.5063
02-DEC-2020	526001	3.80	3.80	0.0000	0.0288	0.0287	0.5483
02-DEC-2020	526025	4.80	4.85	-0.0104	0.0164	0.0164	0.3133
02-DEC-2020	526043	35.10	33.55	0.0452	0.0408	0.0408	0.7795
02-DEC-2020	526071	5.50	5.50	0.0000	0.0173	0.0172	0.3286
02-DEC-2020	526073	174.50	171.05	0.0200	0.0335	0.0334	0.6381
02-DEC-2020	526081	0.80	0.80	0.0000	0.0159	0.0159	0.3038
02-DEC-2020	526095	7.00	6.75	0.0364	0.0209	0.0210	0.4012
02-DEC-2020	526113	15.25	15.25	0.0000	0.0248	0.0248	0.4738
02-DEC-2020	526115	3.36	3.36	0.0000	0.0128	0.0127	0.2426
02-DEC-2020	526117	235.15	236.05	-0.0038	0.0386	0.0385	0.7355
02-DEC-2020	526125	17.90	17.90	0.0000	0.0079	0.0078	0.1490
02-DEC-2020	526133	2.65	2.65	0.0000	0.0284	0.0283	0.5407
02-DEC-2020	526137	18.80	19.25	-0.0237	0.0358	0.0357	0.6820
02-DEC-2020	526139	4.77	4.94	-0.0350	0.0275	0.0276	0.5273
02-DEC-2020	526143	4.00	3.85	0.0382	0.0437	0.0436	0.8330
02-DEC-2020	526159	160.00	160.00	0.0000	0.0446	0.0445	0.8502
02-DEC-2020	526161	45.55	45.55	0.0000	0.0363	0.0362	0.6916
02-DEC-2020	526169	170.60	173.15	-0.0148	0.0428	0.0427	0.8158
02-DEC-2020	526173	16.74	17.55	-0.0473	0.0366	0.0367	0.7012
02-DEC-2020	526179	87.75	89.75	-0.0225	0.0374	0.0373	0.7126
02-DEC-2020	526187	1.95	2.05	-0.0500	0.0146	0.0150	0.2866
02-DEC-2020	526195	3.30	3.30	0.0000	0.0088	0.0088	0.1681
02-DEC-2020	526211	1.29	1.29	0.0000	0.0140	0.0140	0.2675
02-DEC-2020	526225	7.99	8.04	-0.0062	0.0235	0.0234	0.4471
02-DEC-2020	526231	27.60	26.30	0.0482	0.0404	0.0404	0.7718
02-DEC-2020	526237	7.95	7.95	0.0000	0.0173	0.0172	0.3286
02-DEC-2020	526241	3.85	3.86	-0.0026	0.0267	0.0267	0.5101
02-DEC-2020	526251	6.60	6.60	0.0000	0.0115	0.0115	0.2197
02-DEC-2020	526269	61.30	64.50	-0.0509	0.0255	0.0257	0.4910
02-DEC-2020	526301	14.50	14.50	0.0000	0.0323	0.0322	0.6152
02-DEC-2020	526315	42.55	42.55	0.0000	0.0369	0.0368	0.7031
02-DEC-2020	526335	9.06	8.89	0.0189	0.0204	0.0204	0.3897
02-DEC-2020	526355	13.77	13.12	0.0484	0.0307	0.0308	0.5884
02-DEC-2020	526365	7.60	6.91	0.0952	0.0418	0.0423	0.8081
02-DEC-2020	526373	16.50	15.72	0.0484	0.0224	0.0226	0.4318
02-DEC-2020	526407	21.50	21.20	0.0141	0.0338	0.0337	0.6438
02-DEC-2020	526409	18.65	18.25	0.0217	0.0420	0.0420	0.8024
02-DEC-2020	526415	16.00	15.70	0.0189	0.0317	0.0317	0.6056
02-DEC-2020	526423	35.95	35.50	0.0126	0.0402	0.0401	0.7661
02-DEC-2020	526431	2.85	2.85	0.0000	0.0061	0.0061	0.1165
02-DEC-2020	526433	140.35	143.20	-0.0201	0.0368	0.0368	0.7031
02-DEC-2020	526435	124.00	124.20	-0.0016	0.0269	0.0268	0.5120
02-DEC-2020	526441	0.38	0.37	0.0267	0.0304	0.0304	0.5808
02-DEC-2020	526471	4.20	4.01	0.0463	0.0336	0.0337	0.6438
02-DEC-2020	526473	2.16	2.16	0.0000	0.0214	0.0214	0.4088
02-DEC-2020	526477	9.08	8.65	0.0485	0.0246	0.0248	0.4738
02-DEC-2020	526479	39.15	39.90	-0.0190	0.0350	0.0349	0.6668
02-DEC-2020	526481	12.60	12.60	0.0000	0.0366	0.0365	0.6973
02-DEC-2020	526490	1.28	1.28	0.0000	0.0141	0.0141	0.2694
02-DEC-2020	526492	65.75	69.20	-0.0511	0.0494	0.0494	0.9438
02-DEC-2020	526494	4.85	4.85	0.0000	0.0198	0.0198	0.3783
02-DEC-2020	526500	7.01	7.01	0.0000	0.0196	0.0195	0.3725
02-DEC-2020	526504	1.31	1.25	0.0469	0.0296	0.0297	0.5674
02-DEC-2020	526506	44.10	42.00	0.0488	0.0229	0.0231	0.4413
02-DEC-2020	526519	12.98	13.00	-0.0015	0.0471	0.0469	0.8960
02-DEC-2020	526525	17.40	17.06	0.0197	0.0220	0.0220	0.4203
02-DEC-2020	526532	5.07	5.07	0.0000	0.0148	0.0148	0.2828
02-DEC-2020	526538	2.62	2.64	-0.0076	0.0310	0.0309	0.5903
02-DEC-2020	526544	19.20	18.95	0.0131	0.0352	0.0351	0.6706
02-DEC-2020	526546	10.49	9.55	0.0939	0.0403	0.0408	0.7795
02-DEC-2020	526554	9.50	9.50	0.0000	0.0101	0.0101	0.1930
02-DEC-2020	526568	20.93	21.35	-0.0199	0.0291	0.0290	0.5540
02-DEC-2020	526570	9.00	9.00	0.0000	0.0050	0.0050	0.0955
02-DEC-2020	526574	6.56	6.25	0.0484	0.0223	0.0225	0.4299
02-DEC-2020	526586	366.25	366.80	-0.0015	0.0268	0.0267	0.5101
02-DEC-2020	526588	7.51	7.90	-0.0506	0.0192	0.0195	0.3725
02-DEC-2020	526604	8.27	7.88	0.0483	0.0303	0.0304	0.5808
02-DEC-2020	526614	4.93	4.84	0.0184	0.0339	0.0339	0.6477
02-DEC-2020	526616	19.20	18.80	0.0211	0.0390	0.0389	0.7432
02-DEC-2020	526622	0.17	0.17	0.0000	0.0199	0.0199	0.3802
02-DEC-2020	526628	6.53	6.53	0.0000	0.0143	0.0143	0.2732
02-DEC-2020	526638	7.07	7.07	0.0000	0.0585	0.0584	1.1157
02-DEC-2020	526640	13.06	13.32	-0.0197	0.0309	0.0309	0.5903
02-DEC-2020	526654	39.00	39.00	0.0000	0.0125	0.0125	0.2388
02-DEC-2020	526687	2.65	2.64	0.0038	0.0295	0.0294	0.5617
02-DEC-2020	526689	13.95	13.95	0.0000	0.0241	0.0241	0.4604
02-DEC-2020	526703	77.00	79.70	-0.0345	0.0358	0.0358	0.6840
02-DEC-2020	526705	71.35	71.35	0.0000	0.0272	0.0271	0.5177
02-DEC-2020	526711	4.66	4.66	0.0000	0.0175	0.0175	0.3343
02-DEC-2020	526721	49.50	49.50	0.0000	0.0318	0.0317	0.6056
02-DEC-2020	526723	39.80	40.25	-0.0112	0.0476	0.0475	0.9075
02-DEC-2020	526727	19.35	19.00	0.0183	0.0397	0.0396	0.7566
02-DEC-2020	526731	67.95	67.85	0.0015	0.0426	0.0425	0.8120
02-DEC-2020	526737	3.38	3.55	-0.0491	0.0354	0.0355	0.6782
02-DEC-2020	526739	164.55	160.15	0.0271	0.0282	0.0281	0.5368
02-DEC-2020	526747	77.35	74.60	0.0362	0.0378	0.0378	0.7222
02-DEC-2020	526751	8.50	8.50	0.0000	0.0169	0.0168	0.3210
02-DEC-2020	526755	2.60	2.66	-0.0228	0.0383	0.0382	0.7298
02-DEC-2020	526761	5.08	4.85	0.0463	0.0306	0.0307	0.5865
02-DEC-2020	526775	46.25	45.55	0.0153	0.0431	0.0430	0.8215
02-DEC-2020	526783	244.90	238.05	0.0284	0.0347	0.0347	0.6629
02-DEC-2020	526795	3.15	3.15	0.0000	0.0084	0.0084	0.1605
02-DEC-2020	526799	19.00	19.00	0.0000	0.0210	0.0210	0.4012
02-DEC-2020	526813	2.54	2.54	0.0000	0.0212	0.0211	0.4031
02-DEC-2020	526817	711.50	715.80	-0.0060	0.0273	0.0272	0.5197
02-DEC-2020	526821	265.75	261.50	0.0161	0.0350	0.0349	0.6668
02-DEC-2020	526823	4.95	4.83	0.0245	0.0182	0.0182	0.3477
02-DEC-2020	526827	3.99	3.99	0.0000	0.0242	0.0241	0.4604
02-DEC-2020	526839	15.50	15.60	-0.0064	0.0307	0.0306	0.5846
02-DEC-2020	526847	10.23	9.75	0.0481	0.0244	0.0246	0.4700
02-DEC-2020	526851	66.00	63.00	0.0465	0.0264	0.0265	0.5063
02-DEC-2020	526853	43.20	44.00	-0.0183	0.0299	0.0298	0.5693
02-DEC-2020	526859	0.75	0.76	-0.0132	0.0195	0.0195	0.3725
02-DEC-2020	526861	8.08	7.70	0.0482	0.0471	0.0471	0.8998
02-DEC-2020	526871	12.80	12.80	0.0000	0.0250	0.0249	0.4757
02-DEC-2020	526887	0.50	0.50	0.0000	0.0085	0.0084	0.1605
02-DEC-2020	526891	4.70	4.70	0.0000	0.0082	0.0081	0.1548
02-DEC-2020	526899	9.55	8.28	0.1427	0.0357	0.0370	0.7069
02-DEC-2020	526901	8.36	8.80	-0.0513	0.0159	0.0163	0.3114
02-DEC-2020	526905	5.50	5.50	0.0000	0.0345	0.0344	0.6572
02-DEC-2020	526931	36.10	35.40	0.0196	0.0456	0.0455	0.8693
02-DEC-2020	526945	35.60	33.95	0.0475	0.0216	0.0218	0.4165
02-DEC-2020	526951	845.55	833.35	0.0145	0.0331	0.0330	0.6305
02-DEC-2020	526959	2.52	2.52	0.0000	0.0266	0.0265	0.5063
02-DEC-2020	526961	25.00	25.00	0.0000	0.0074	0.0073	0.1395
02-DEC-2020	526965	34.75	33.55	0.0351	0.0289	0.0290	0.5540
02-DEC-2020	526967	2.99	2.99	0.0000	0.2022	0.2017	3.8535
02-DEC-2020	526971	31.35	31.10	0.0080	0.0382	0.0381	0.7279
02-DEC-2020	526977	8.54	8.54	0.0000	0.0061	0.0060	0.1146
02-DEC-2020	526981	53.70	51.15	0.0487	0.0371	0.0372	0.7107
02-DEC-2020	526983	5.64	5.64	0.0000	0.0084	0.0084	0.1605
02-DEC-2020	527005	10.84	10.84	0.0000	0.0114	0.0114	0.2178
02-DEC-2020	530025	9.25	9.25	0.0000	0.0141	0.0141	0.2694
02-DEC-2020	530035	9.95	9.95	0.0000	0.0160	0.0159	0.3038
02-DEC-2020	530037	2.00	2.00	0.0000	0.0059	0.0059	0.1127
02-DEC-2020	530043	69.25	69.85	-0.0086	0.0445	0.0444	0.8483
02-DEC-2020	530045	9.76	9.43	0.0344	0.0499	0.0498	0.9514
02-DEC-2020	530053	8.70	8.70	0.0000	0.0128	0.0128	0.2445
02-DEC-2020	530055	4.94	4.94	0.0000	0.0038	0.0038	0.0726
02-DEC-2020	530057	57.45	56.35	0.0193	0.0182	0.0182	0.3477
02-DEC-2020	530063	2.28	2.28	0.0000	0.0222	0.0221	0.4222
02-DEC-2020	530065	3.52	3.52	0.0000	0.0252	0.0251	0.4795
02-DEC-2020	530067	276.90	285.00	-0.0288	0.0440	0.0440	0.8406
02-DEC-2020	530077	64.35	66.60	-0.0344	0.0392	0.0392	0.7489
02-DEC-2020	530079	54.70	54.80	-0.0018	0.0458	0.0456	0.8712
02-DEC-2020	530095	25.50	26.30	-0.0309	0.0150	0.0151	0.2885
02-DEC-2020	530109	9.09	8.66	0.0485	0.0362	0.0362	0.6916
02-DEC-2020	530111	16.50	16.20	0.0183	0.0279	0.0279	0.5330
02-DEC-2020	530119	19.30	19.13	0.0088	0.0245	0.0244	0.4662
02-DEC-2020	530125	141.75	132.80	0.0652	0.0445	0.0447	0.8540
02-DEC-2020	530127	12.15	12.75	-0.0482	0.0351	0.0352	0.6725
02-DEC-2020	530129	306.60	292.60	0.0467	0.0367	0.0367	0.7012
02-DEC-2020	530131	28.05	26.45	0.0587	0.0372	0.0374	0.7145
02-DEC-2020	530133	28.75	28.00	0.0264	0.0361	0.0361	0.6897
02-DEC-2020	530139	3.80	3.80	0.0000	0.0115	0.0115	0.2197
02-DEC-2020	530141	3.00	3.00	0.0000	0.0088	0.0088	0.1681
02-DEC-2020	530145	8.76	8.63	0.0150	0.0357	0.0356	0.6801
02-DEC-2020	530151	41.55	39.60	0.0481	0.0383	0.0383	0.7317
02-DEC-2020	530161	5.60	5.60	0.0000	0.0086	0.0086	0.1643
02-DEC-2020	530163	50.50	50.30	0.0040	0.0343	0.0342	0.6534
02-DEC-2020	530167	2.65	2.65	0.0000	0.0069	0.0069	0.1318
02-DEC-2020	530169	5.65	5.65	0.0000	0.0321	0.0320	0.6114
02-DEC-2020	530171	3.15	3.15	0.0000	0.0185	0.0185	0.3534
02-DEC-2020	530173	5.60	5.60	0.0000	0.0173	0.0173	0.3305
02-DEC-2020	530175	24.10	24.90	-0.0327	0.0505	0.0504	0.9629
02-DEC-2020	530177	5.91	5.91	0.0000	0.0324	0.0323	0.6171
02-DEC-2020	530179	4.52	4.52	0.0000	0.0022	0.0022	0.0420
02-DEC-2020	530185	2.64	2.60	0.0153	0.0424	0.0423	0.8081
02-DEC-2020	530187	0.67	0.67	0.0000	0.0268	0.0267	0.5101
02-DEC-2020	530197	6.32	6.32	0.0000	0.0296	0.0295	0.5636
02-DEC-2020	530201	7.43	7.39	0.0054	0.0402	0.0401	0.7661
02-DEC-2020	530207	20.80	20.90	-0.0048	0.0350	0.0350	0.6687
02-DEC-2020	530213	9.45	9.45	0.0000	0.0069	0.0069	0.1318
02-DEC-2020	530215	25.35	25.60	-0.0098	0.0299	0.0298	0.5693
02-DEC-2020	530219	38.90	38.90	0.0000	0.0100	0.0099	0.1891
02-DEC-2020	530231	13.96	13.96	0.0000	0.0051	0.0051	0.0974
02-DEC-2020	530233	84.00	83.25	0.0090	0.0458	0.0457	0.8731
02-DEC-2020	530235	5.06	5.06	0.0000	0.0210	0.0210	0.4012
02-DEC-2020	530245	42.00	42.00	0.0000	0.0218	0.0217	0.4146
02-DEC-2020	530249	9.27	9.27	0.0000	0.0168	0.0167	0.3191
02-DEC-2020	530253	12.07	12.07	0.0000	0.0101	0.0100	0.1910
02-DEC-2020	530259	9.44	9.44	0.0000	0.0293	0.0293	0.5598
02-DEC-2020	530263	0.81	0.78	0.0377	0.0269	0.0270	0.5158
02-DEC-2020	530265	17.15	17.95	-0.0456	0.0281	0.0283	0.5407
02-DEC-2020	530267	8.05	8.05	0.0000	0.0170	0.0170	0.3248
02-DEC-2020	530281	2.04	2.04	0.0000	0.0135	0.0134	0.2560
02-DEC-2020	530289	13.32	13.32	0.0000	0.0137	0.0137	0.2617
02-DEC-2020	530291	11.00	11.00	0.0000	0.0082	0.0082	0.1567
02-DEC-2020	530305	9.47	9.63	-0.0168	0.0416	0.0416	0.7948
02-DEC-2020	530307	84.95	83.15	0.0214	0.0358	0.0357	0.6820
02-DEC-2020	530309	24.55	24.85	-0.0121	0.0325	0.0325	0.6209
02-DEC-2020	530313	41.20	41.85	-0.0157	0.0351	0.0350	0.6687
02-DEC-2020	530315	52.75	52.00	0.0143	0.0347	0.0347	0.6629
02-DEC-2020	530317	36.65	34.65	0.0561	0.0418	0.0419	0.8005
02-DEC-2020	530331	161.00	155.35	0.0357	0.0389	0.0388	0.7413
02-DEC-2020	530341	177.80	171.25	0.0375	0.0370	0.0370	0.7069
02-DEC-2020	530355	91.50	91.45	0.0005	0.0327	0.0326	0.6228
02-DEC-2020	530357	3.25	3.25	0.0000	0.0143	0.0142	0.2713
02-DEC-2020	530369	20.90	22.00	-0.0513	0.0358	0.0359	0.6859
02-DEC-2020	530401	20.00	20.00	0.0000	0.0302	0.0301	0.5751
02-DEC-2020	530405	5.61	5.36	0.0456	0.0303	0.0304	0.5808
02-DEC-2020	530407	4.75	4.75	0.0000	0.0180	0.0179	0.3420
02-DEC-2020	530419	20.80	19.85	0.0467	0.0450	0.0450	0.8597
02-DEC-2020	530421	6.30	6.30	0.0000	0.0276	0.0276	0.5273
02-DEC-2020	530427	17.19	16.45	0.0440	0.0342	0.0342	0.6534
02-DEC-2020	530429	4.29	4.29	0.0000	0.0193	0.0193	0.3687
02-DEC-2020	530431	35.20	33.55	0.0480	0.0270	0.0272	0.5197
02-DEC-2020	530433	38.65	36.75	0.0504	0.0486	0.0486	0.9285
02-DEC-2020	530439	1.12	1.10	0.0180	0.1733	0.1729	3.3032
02-DEC-2020	530443	4.90	4.90	0.0000	0.0056	0.0056	0.1070
02-DEC-2020	530445	1.15	1.20	-0.0426	0.0235	0.0236	0.4509
02-DEC-2020	530449	15.20	15.75	-0.0355	0.0232	0.0233	0.4451
02-DEC-2020	530457	2.46	2.46	0.0000	0.0063	0.0063	0.1204
02-DEC-2020	530459	13.00	12.99	0.0008	0.0420	0.0419	0.8005
02-DEC-2020	530461	4.15	4.15	0.0000	0.0471	0.0470	0.8979
02-DEC-2020	530469	4.00	4.00	0.0000	0.0137	0.0136	0.2598
02-DEC-2020	530475	24.15	23.00	0.0488	0.0305	0.0306	0.5846
02-DEC-2020	530477	164.65	162.25	0.0147	0.0361	0.0360	0.6878
02-DEC-2020	530495	28.50	30.00	-0.0513	0.0180	0.0183	0.3496
02-DEC-2020	530499	266.10	271.00	-0.0182	0.0354	0.0354	0.6763
02-DEC-2020	530521	33.10	32.80	0.0091	0.0481	0.0480	0.9170
02-DEC-2020	530525	1.44	1.51	-0.0475	0.0156	0.0159	0.3038
02-DEC-2020	530533	45.90	47.00	-0.0237	0.0336	0.0335	0.6400
02-DEC-2020	530537	16.65	16.65	0.0000	0.0027	0.0027	0.0516
02-DEC-2020	530543	6.19	5.90	0.0480	0.0340	0.0341	0.6515
02-DEC-2020	530545	80.75	82.35	-0.0196	0.0414	0.0413	0.7890
02-DEC-2020	530557	0.23	0.22	0.0445	0.0220	0.0222	0.4241
02-DEC-2020	530565	1.73	1.79	-0.0341	0.0999	0.0997	1.9048
02-DEC-2020	530571	1.72	1.64	0.0476	0.0080	0.0087	0.1662
02-DEC-2020	530577	22.30	23.45	-0.0503	0.0283	0.0284	0.5426
02-DEC-2020	530579	2.01	1.93	0.0406	0.0426	0.0426	0.8139
02-DEC-2020	530581	3.90	3.90	0.0000	0.0311	0.0310	0.5923
02-DEC-2020	530585	73.00	74.00	-0.0136	0.0430	0.0430	0.8215
02-DEC-2020	530589	72.90	74.45	-0.0210	0.0427	0.0427	0.8158
02-DEC-2020	530595	9.79	9.79	0.0000	0.0188	0.0188	0.3592
02-DEC-2020	530601	2.50	2.50	0.0000	0.0125	0.0125	0.2388
02-DEC-2020	530609	5.30	5.30	0.0000	0.0343	0.0342	0.6534
02-DEC-2020	530611	0.38	0.39	-0.0260	0.0153	0.0154	0.2942
02-DEC-2020	530615	11.20	11.60	-0.0351	0.0173	0.0175	0.3343
02-DEC-2020	530617	17.30	16.97	0.0193	0.0347	0.0347	0.6629
02-DEC-2020	530621	16.47	17.00	-0.0317	0.0472	0.0472	0.9018
02-DEC-2020	530627	98.85	97.45	0.0143	0.0321	0.0320	0.6114
02-DEC-2020	530643	39.95	39.80	0.0038	0.0415	0.0414	0.7909
02-DEC-2020	530663	1.33	1.27	0.0462	0.0365	0.0365	0.6973
02-DEC-2020	530665	7.12	6.99	0.0184	0.0336	0.0335	0.6400
02-DEC-2020	530669	2.92	2.79	0.0455	0.0146	0.0149	0.2847
02-DEC-2020	530675	14.00	14.70	-0.0488	0.0166	0.0169	0.3229
02-DEC-2020	530677	14.11	14.35	-0.0169	0.0375	0.0374	0.7145
02-DEC-2020	530683	11.85	11.85	0.0000	0.0044	0.0044	0.0841
02-DEC-2020	530689	30.10	29.20	0.0304	0.0415	0.0414	0.7909
02-DEC-2020	530695	10.99	11.49	-0.0445	0.0433	0.0433	0.8272
02-DEC-2020	530697	30.35	29.80	0.0183	0.0398	0.0397	0.7585
02-DEC-2020	530705	6.36	6.36	0.0000	0.0055	0.0055	0.1051
02-DEC-2020	530709	18.85	19.80	-0.0492	0.0290	0.0291	0.5560
02-DEC-2020	530711	18.30	19.00	-0.0375	0.0363	0.0363	0.6935
02-DEC-2020	530713	1.90	2.00	-0.0513	0.0225	0.0227	0.4337
02-DEC-2020	530723	40.85	40.85	0.0000	0.0213	0.0213	0.4069
02-DEC-2020	530733	23.00	22.55	0.0198	0.0259	0.0258	0.4929
02-DEC-2020	530735	6.12	6.12	0.0000	0.0256	0.0255	0.4872
02-DEC-2020	530741	48.00	48.00	0.0000	0.0305	0.0304	0.5808
02-DEC-2020	530747	3.45	3.45	0.0000	0.0080	0.0080	0.1528
02-DEC-2020	530755	7.10	7.10	0.0000	0.0191	0.0190	0.3630
02-DEC-2020	530765	1.20	1.20	0.0000	0.0136	0.0136	0.2598
02-DEC-2020	530771	11.90	11.40	0.0429	0.0307	0.0308	0.5884
02-DEC-2020	530777	6.00	6.00	0.0000	0.0157	0.0156	0.2980
02-DEC-2020	530779	2.58	2.58	0.0000	0.0183	0.0183	0.3496
02-DEC-2020	530783	4.51	4.51	0.0000	0.0074	0.0073	0.1395
02-DEC-2020	530787	6.33	6.33	0.0000	0.0074	0.0073	0.1395
02-DEC-2020	530789	104.80	104.80	0.0000	0.0328	0.0327	0.6247
02-DEC-2020	530795	3.99	3.99	0.0000	0.0120	0.0120	0.2293
02-DEC-2020	530797	18.25	18.25	0.0000	0.0121	0.0120	0.2293
02-DEC-2020	530799	7.57	7.57	0.0000	0.0059	0.0059	0.1127
02-DEC-2020	530805	17.80	17.80	0.0000	0.0223	0.0222	0.4241
02-DEC-2020	530807	16.20	16.20	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	530809	11.53	11.53	0.0000	0.0263	0.0262	0.5006
02-DEC-2020	530815	20.00	20.00	0.0000	0.0465	0.0464	0.8865
02-DEC-2020	530821	15.38	16.00	-0.0395	0.0346	0.0346	0.6610
02-DEC-2020	530825	29.20	28.00	0.0420	0.0482	0.0482	0.9209
02-DEC-2020	530829	11.47	10.45	0.0931	0.0365	0.0370	0.7069
02-DEC-2020	530839	0.63	0.60	0.0488	0.0222	0.0224	0.4280
02-DEC-2020	530841	6.50	6.50	0.0000	0.0042	0.0042	0.0802
02-DEC-2020	530845	233.95	229.60	0.0188	0.0382	0.0381	0.7279
02-DEC-2020	530853	37.00	37.00	0.0000	0.0250	0.0249	0.4757
02-DEC-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	530859	2.70	2.77	-0.0256	0.0289	0.0289	0.5521
02-DEC-2020	530879	103.30	104.55	-0.0120	0.0540	0.0539	1.0298
02-DEC-2020	530881	8.00	8.00	0.0000	0.0044	0.0044	0.0841
02-DEC-2020	530883	7.59	7.28	0.0417	0.0399	0.0399	0.7623
02-DEC-2020	530889	0.19	0.19	0.0000	0.0180	0.0180	0.3439
02-DEC-2020	530897	43.05	43.10	-0.0012	0.0329	0.0328	0.6266
02-DEC-2020	530899	17.15	17.15	0.0000	0.0134	0.0133	0.2541
02-DEC-2020	530907	21.85	21.85	0.0000	0.0163	0.0162	0.3095
02-DEC-2020	530909	71.25	71.25	0.0000	0.0041	0.0041	0.0783
02-DEC-2020	530915	4.17	3.99	0.0441	0.0333	0.0334	0.6381
02-DEC-2020	530917	2.25	2.25	0.0000	0.0028	0.0028	0.0535
02-DEC-2020	530925	9.20	9.20	0.0000	0.0056	0.0056	0.1070
02-DEC-2020	530929	5.50	5.70	-0.0357	0.0123	0.0125	0.2388
02-DEC-2020	530931	2.97	2.97	0.0000	0.0190	0.0189	0.3611
02-DEC-2020	530951	22.45	21.40	0.0479	0.0494	0.0494	0.9438
02-DEC-2020	530953	35.00	35.10	-0.0029	0.0334	0.0334	0.6381
02-DEC-2020	530959	15.37	15.59	-0.0142	0.0415	0.0414	0.7909
02-DEC-2020	530973	25.00	24.90	0.0040	0.0307	0.0306	0.5846
02-DEC-2020	530977	29.00	30.40	-0.0471	0.0433	0.0433	0.8272
02-DEC-2020	530979	42.50	42.65	-0.0035	0.0292	0.0291	0.5560
02-DEC-2020	530985	7.00	7.00	0.0000	0.0196	0.0196	0.3745
02-DEC-2020	530991	10.30	10.60	-0.0287	0.0354	0.0353	0.6744
02-DEC-2020	530993	4.75	4.75	0.0000	0.0066	0.0066	0.1261
02-DEC-2020	530997	17.78	17.44	0.0193	0.0270	0.0270	0.5158
02-DEC-2020	531003	12.43	12.43	0.0000	0.0095	0.0095	0.1815
02-DEC-2020	531017	5.75	5.75	0.0000	0.0093	0.0093	0.1777
02-DEC-2020	531025	0.44	0.44	0.0000	0.0200	0.0199	0.3802
02-DEC-2020	531027	6.09	6.09	0.0000	0.0113	0.0113	0.2159
02-DEC-2020	531033	9.63	9.63	0.0000	0.0038	0.0038	0.0726
02-DEC-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	531041	130.40	132.75	-0.0179	0.0384	0.0384	0.7336
02-DEC-2020	531043	7.40	7.05	0.0485	0.0274	0.0276	0.5273
02-DEC-2020	531049	6.37	6.37	0.0000	0.0091	0.0091	0.1739
02-DEC-2020	531051	12.72	12.72	0.0000	0.0056	0.0056	0.1070
02-DEC-2020	531065	6.17	6.17	0.0000	0.0021	0.0021	0.0401
02-DEC-2020	531067	11.38	11.97	-0.0505	0.0267	0.0269	0.5139
02-DEC-2020	531069	537.75	548.70	-0.0202	0.0281	0.0280	0.5349
02-DEC-2020	531080	17.30	16.95	0.0204	0.0160	0.0160	0.3057
02-DEC-2020	531083	3.04	3.20	-0.0513	0.0393	0.0394	0.7527
02-DEC-2020	531091	9.73	9.50	0.0239	0.0307	0.0307	0.5865
02-DEC-2020	531099	2.22	2.14	0.0367	0.0265	0.0265	0.5063
02-DEC-2020	531109	46.60	46.00	0.0130	0.0386	0.0385	0.7355
02-DEC-2020	531111	12.60	12.60	0.0000	0.0243	0.0243	0.4643
02-DEC-2020	531112	124.50	118.65	0.0481	0.0218	0.0220	0.4203
02-DEC-2020	531119	6.18	6.18	0.0000	0.0069	0.0069	0.1318
02-DEC-2020	531126	1.21	1.16	0.0422	0.0156	0.0159	0.3038
02-DEC-2020	531127	13.85	13.85	0.0000	0.0176	0.0175	0.3343
02-DEC-2020	531129	17.40	18.00	-0.0339	0.0350	0.0350	0.6687
02-DEC-2020	531137	1.70	1.73	-0.0175	0.0263	0.0263	0.5025
02-DEC-2020	531146	390.35	400.00	-0.0244	0.0341	0.0341	0.6515
02-DEC-2020	531153	6.19	5.90	0.0480	0.0194	0.0197	0.3764
02-DEC-2020	531156	25.05	25.05	0.0000	0.0077	0.0077	0.1471
02-DEC-2020	531157	3.43	3.61	-0.0511	0.0254	0.0256	0.4891
02-DEC-2020	531158	5.61	5.35	0.0475	0.0313	0.0314	0.5999
02-DEC-2020	531161	108.35	103.20	0.0487	0.0437	0.0437	0.8349
02-DEC-2020	531163	41.50	41.45	0.0012	0.0305	0.0304	0.5808
02-DEC-2020	531164	0.32	0.32	0.0000	0.0078	0.0078	0.1490
02-DEC-2020	531169	41.35	43.50	-0.0507	0.0230	0.0232	0.4432
02-DEC-2020	531172	18.02	18.38	-0.0198	0.0275	0.0275	0.5254
02-DEC-2020	531173	6.60	6.60	0.0000	0.0346	0.0345	0.6591
02-DEC-2020	531176	8.25	8.25	0.0000	0.0117	0.0116	0.2216
02-DEC-2020	531178	5.51	5.51	0.0000	0.0096	0.0096	0.1834
02-DEC-2020	531190	9.03	9.03	0.0000	0.0103	0.0103	0.1968
02-DEC-2020	531192	0.88	0.85	0.0347	0.0214	0.0215	0.4108
02-DEC-2020	531196	2.23	2.23	0.0000	0.0197	0.0196	0.3745
02-DEC-2020	531198	2.61	2.74	-0.0486	0.0305	0.0306	0.5846
02-DEC-2020	531199	39.50	39.00	0.0127	0.0246	0.0246	0.4700
02-DEC-2020	531201	196.00	205.00	-0.0449	0.0388	0.0389	0.7432
02-DEC-2020	531203	48.35	46.05	0.0487	0.0119	0.0123	0.2350
02-DEC-2020	531210	9.76	9.30	0.0483	0.0264	0.0266	0.5082
02-DEC-2020	531211	4.92	4.92	0.0000	0.0177	0.0177	0.3382
02-DEC-2020	531212	19.45	19.45	0.0000	0.0247	0.0246	0.4700
02-DEC-2020	531215	32.10	32.20	-0.0031	0.0373	0.0372	0.7107
02-DEC-2020	531216	4.96	5.09	-0.0259	0.0405	0.0404	0.7718
02-DEC-2020	531221	3.20	3.20	0.0000	0.0132	0.0131	0.2503
02-DEC-2020	531223	14.01	14.00	0.0007	0.0405	0.0404	0.7718
02-DEC-2020	531225	26.35	25.10	0.0486	0.0252	0.0253	0.4834
02-DEC-2020	531227	9.22	9.22	0.0000	0.0160	0.0160	0.3057
02-DEC-2020	531228	11.34	11.34	0.0000	0.0018	0.0018	0.0344
02-DEC-2020	531233	2.71	2.80	-0.0327	0.0519	0.0518	0.9896
02-DEC-2020	531234	97.00	96.40	0.0062	0.0466	0.0465	0.8884
02-DEC-2020	531235	14.91	14.91	0.0000	0.0206	0.0205	0.3917
02-DEC-2020	531237	2.94	2.94	0.0000	0.0146	0.0146	0.2789
02-DEC-2020	531246	8.87	8.87	0.0000	0.0223	0.0222	0.4241
02-DEC-2020	531252	6.95	6.65	0.0441	0.0213	0.0214	0.4088
02-DEC-2020	531253	96.95	96.50	0.0047	0.0329	0.0328	0.6266
02-DEC-2020	531254	19.95	19.95	0.0000	0.0195	0.0195	0.3725
02-DEC-2020	531255	13.35	14.00	-0.0475	0.0276	0.0278	0.5311
02-DEC-2020	531257	4.30	4.52	-0.0499	0.0222	0.0225	0.4299
02-DEC-2020	531259	5.50	5.50	0.0000	0.0152	0.0152	0.2904
02-DEC-2020	531260	37.45	36.75	0.0189	0.0193	0.0193	0.3687
02-DEC-2020	531265	6.94	6.94	0.0000	0.0092	0.0092	0.1758
02-DEC-2020	531268	10.03	10.10	-0.0070	0.0283	0.0282	0.5388
02-DEC-2020	531272	5.05	5.05	0.0000	0.0042	0.0042	0.0802
02-DEC-2020	531273	9.11	9.74	-0.0669	0.0373	0.0375	0.7164
02-DEC-2020	531274	8.00	8.00	0.0000	0.0078	0.0077	0.1471
02-DEC-2020	531278	26.60	24.20	0.0946	0.0323	0.0329	0.6286
02-DEC-2020	531279	8.35	8.35	0.0000	0.0144	0.0144	0.2751
02-DEC-2020	531280	3.58	3.76	-0.0491	0.0311	0.0312	0.5961
02-DEC-2020	531281	4.22	4.14	0.0191	0.0430	0.0430	0.8215
02-DEC-2020	531283	3.04	3.04	0.0000	0.0080	0.0079	0.1509
02-DEC-2020	531287	29.75	28.35	0.0482	0.0270	0.0271	0.5177
02-DEC-2020	531288	4.02	4.02	0.0000	0.0145	0.0144	0.2751
02-DEC-2020	531289	36.00	32.85	0.0916	0.0458	0.0461	0.8807
02-DEC-2020	531297	35.10	34.00	0.0318	0.0383	0.0383	0.7317
02-DEC-2020	531300	2.90	3.05	-0.0504	0.0178	0.0181	0.3458
02-DEC-2020	531301	11.78	11.78	0.0000	0.0091	0.0091	0.1739
02-DEC-2020	531304	12.87	12.87	0.0000	0.0096	0.0096	0.1834
02-DEC-2020	531306	359.00	362.20	-0.0089	0.0270	0.0269	0.5139
02-DEC-2020	531307	6.18	6.06	0.0196	0.0435	0.0434	0.8292
02-DEC-2020	531310	4.45	4.45	0.0000	0.0204	0.0204	0.3897
02-DEC-2020	531314	38.50	38.50	0.0000	0.0096	0.0096	0.1834
02-DEC-2020	531319	1.40	1.40	0.0000	0.0136	0.0136	0.2598
02-DEC-2020	531323	4.50	4.50	0.0000	0.0165	0.0165	0.3152
02-DEC-2020	531324	10.71	10.71	0.0000	0.0175	0.0175	0.3343
02-DEC-2020	531327	2.36	2.36	0.0000	0.0106	0.0106	0.2025
02-DEC-2020	531328	2.90	2.85	0.0174	0.0278	0.0277	0.5292
02-DEC-2020	531334	5.50	5.40	0.0183	0.0136	0.0136	0.2598
02-DEC-2020	531336	4.90	4.90	0.0000	0.0193	0.0192	0.3668
02-DEC-2020	531338	9.35	9.35	0.0000	0.0090	0.0090	0.1719
02-DEC-2020	531340	6.60	6.60	0.0000	0.0260	0.0259	0.4948
02-DEC-2020	531341	1.51	1.49	0.0133	0.0138	0.0138	0.2636
02-DEC-2020	531343	1.58	1.58	0.0000	0.0198	0.0197	0.3764
02-DEC-2020	531346	36.15	36.30	-0.0041	0.0362	0.0361	0.6897
02-DEC-2020	531352	6.12	6.12	0.0000	0.0203	0.0202	0.3859
02-DEC-2020	531357	1.65	1.65	0.0000	0.0098	0.0097	0.1853
02-DEC-2020	531358	123.10	125.95	-0.0229	0.0362	0.0362	0.6916
02-DEC-2020	531359	49.30	47.05	0.0467	0.0381	0.0382	0.7298
02-DEC-2020	531364	13.00	13.00	0.0000	0.0195	0.0194	0.3706
02-DEC-2020	531370	3.21	3.21	0.0000	0.0240	0.0239	0.4566
02-DEC-2020	531380	38.70	40.65	-0.0492	0.0214	0.0217	0.4146
02-DEC-2020	531387	4.70	4.70	0.0000	0.0075	0.0075	0.1433
02-DEC-2020	531390	13.45	13.72	-0.0199	0.0345	0.0344	0.6572
02-DEC-2020	531395	5.54	5.54	0.0000	0.0126	0.0126	0.2407
02-DEC-2020	531396	1.07	1.07	0.0000	0.0218	0.0218	0.4165
02-DEC-2020	531397	5.36	5.36	0.0000	0.0099	0.0098	0.1872
02-DEC-2020	531398	171.35	168.00	0.0197	0.0287	0.0286	0.5464
02-DEC-2020	531402	1.94	1.85	0.0475	0.0157	0.0161	0.3076
02-DEC-2020	531406	22.70	22.70	0.0000	0.0082	0.0082	0.1567
02-DEC-2020	531409	6.95	7.00	-0.0072	0.0256	0.0256	0.4891
02-DEC-2020	531411	0.34	0.35	-0.0290	0.0256	0.0256	0.4891
02-DEC-2020	531412	27.75	29.05	-0.0458	0.0317	0.0318	0.6075
02-DEC-2020	531413	3.80	3.80	0.0000	0.0160	0.0159	0.3038
02-DEC-2020	531416	8.69	8.69	0.0000	0.0225	0.0225	0.4299
02-DEC-2020	531417	0.62	0.60	0.0328	0.0280	0.0280	0.5349
02-DEC-2020	531429	1.23	1.19	0.0331	0.0252	0.0253	0.4834
02-DEC-2020	531433	0.76	0.73	0.0403	0.0151	0.0153	0.2923
02-DEC-2020	531436	1.62	1.62	0.0000	0.0330	0.0329	0.6286
02-DEC-2020	531437	18.80	19.40	-0.0314	0.0461	0.0461	0.8807
02-DEC-2020	531449	368.00	350.65	0.0483	0.0333	0.0334	0.6381
02-DEC-2020	531454	11.05	10.61	0.0406	0.0589	0.0588	1.1234
02-DEC-2020	531456	0.54	0.56	-0.0364	0.0256	0.0257	0.4910
02-DEC-2020	531460	2.00	2.05	-0.0247	0.0269	0.0268	0.5120
02-DEC-2020	531465	12.70	12.70	0.0000	0.0038	0.0038	0.0726
02-DEC-2020	531471	9.75	9.29	0.0483	0.0392	0.0393	0.7508
02-DEC-2020	531472	5.86	6.16	-0.0499	0.0338	0.0339	0.6477
02-DEC-2020	531489	70.70	72.80	-0.0293	0.0403	0.0403	0.7699
02-DEC-2020	531494	8.41	8.01	0.0487	0.0354	0.0355	0.6782
02-DEC-2020	531496	0.95	0.95	0.0000	0.0181	0.0180	0.3439
02-DEC-2020	531499	3.28	3.32	-0.0121	0.0367	0.0366	0.6992
02-DEC-2020	531502	1.94	1.97	-0.0153	0.0141	0.0142	0.2713
02-DEC-2020	531503	31.35	32.80	-0.0452	0.0273	0.0274	0.5235
02-DEC-2020	531505	5.00	5.00	0.0000	0.0020	0.0020	0.0382
02-DEC-2020	531506	23.60	23.60	0.0000	0.0070	0.0070	0.1337
02-DEC-2020	531509	8.26	8.26	0.0000	0.0188	0.0187	0.3573
02-DEC-2020	531512	1.52	1.60	-0.0513	0.0347	0.0348	0.6649
02-DEC-2020	531521	4.29	4.29	0.0000	0.0048	0.0048	0.0917
02-DEC-2020	531525	15.34	15.00	0.0224	0.0312	0.0312	0.5961
02-DEC-2020	531533	13.65	13.66	-0.0007	0.0182	0.0181	0.3458
02-DEC-2020	531539	20.55	20.35	0.0098	0.0405	0.0404	0.7718
02-DEC-2020	531540	20.75	18.65	0.1067	0.0357	0.0364	0.6954
02-DEC-2020	531541	6.91	6.78	0.0190	0.0278	0.0277	0.5292
02-DEC-2020	531550	2.15	2.15	0.0000	0.0121	0.0120	0.2293
02-DEC-2020	531552	2.85	2.78	0.0249	0.0207	0.0207	0.3955
02-DEC-2020	531553	9.55	9.55	0.0000	0.0069	0.0069	0.1318
02-DEC-2020	531557	3.59	3.59	0.0000	0.0197	0.0197	0.3764
02-DEC-2020	531560	36.50	36.50	0.0000	0.0063	0.0063	0.1204
02-DEC-2020	531568	0.80	0.80	0.0000	0.0148	0.0147	0.2808
02-DEC-2020	531574	2.35	2.35	0.0000	0.0334	0.0333	0.6362
02-DEC-2020	531578	2.81	2.68	0.0474	0.0194	0.0197	0.3764
02-DEC-2020	531582	7.62	7.62	0.0000	0.0239	0.0238	0.4547
02-DEC-2020	531583	18.95	19.90	-0.0489	0.0297	0.0299	0.5712
02-DEC-2020	531585	3.05	3.19	-0.0449	0.0178	0.0180	0.3439
02-DEC-2020	531591	0.85	0.81	0.0482	0.0468	0.0468	0.8941
02-DEC-2020	531592	13.03	12.77	0.0202	0.0260	0.0260	0.4967
02-DEC-2020	531594	3.70	3.70	0.0000	0.0104	0.0104	0.1987
02-DEC-2020	531600	46.45	46.45	0.0000	0.0167	0.0167	0.3191
02-DEC-2020	531608	12.39	12.39	0.0000	0.0257	0.0257	0.4910
02-DEC-2020	531609	163.20	155.45	0.0487	0.0288	0.0289	0.5521
02-DEC-2020	531613	0.61	0.61	0.0000	0.0253	0.0252	0.4814
02-DEC-2020	531616	41.05	41.05	0.0000	0.0222	0.0221	0.4222
02-DEC-2020	531621	1.10	1.10	0.0000	0.0189	0.0189	0.3611
02-DEC-2020	531626	2.89	2.89	0.0000	0.0323	0.0322	0.6152
02-DEC-2020	531635	12.74	12.74	0.0000	0.0195	0.0195	0.3725
02-DEC-2020	531637	48.75	49.50	-0.0153	0.0181	0.0181	0.3458
02-DEC-2020	531638	22.10	21.05	0.0487	0.0243	0.0245	0.4681
02-DEC-2020	531640	18.85	18.85	0.0000	0.0034	0.0034	0.0650
02-DEC-2020	531644	10.01	10.48	-0.0459	0.0149	0.0152	0.2904
02-DEC-2020	531648	0.85	0.81	0.0482	0.0228	0.0230	0.4394
02-DEC-2020	531651	28.35	28.35	0.0000	0.0092	0.0091	0.1739
02-DEC-2020	531652	25.60	24.40	0.0480	0.0186	0.0188	0.3592
02-DEC-2020	531658	2.10	2.10	0.0000	0.0064	0.0064	0.1223
02-DEC-2020	531661	4.43	4.43	0.0000	0.0145	0.0144	0.2751
02-DEC-2020	531667	27.00	27.00	0.0000	0.0257	0.0257	0.4910
02-DEC-2020	531668	0.88	0.88	0.0000	0.0273	0.0273	0.5216
02-DEC-2020	531672	20.45	19.50	0.0476	0.0135	0.0139	0.2656
02-DEC-2020	531673	8.85	8.85	0.0000	0.0220	0.0220	0.4203
02-DEC-2020	531676	9.31	9.31	0.0000	0.0100	0.0100	0.1910
02-DEC-2020	531680	5.20	5.40	-0.0377	0.0224	0.0225	0.4299
02-DEC-2020	531681	0.88	0.88	0.0000	0.0073	0.0073	0.1395
02-DEC-2020	531688	20.50	19.75	0.0373	0.0450	0.0450	0.8597
02-DEC-2020	531692	0.64	0.64	0.0000	0.0144	0.0144	0.2751
02-DEC-2020	531694	14.54	14.54	0.0000	0.0214	0.0214	0.4088
02-DEC-2020	531716	4.72	4.72	0.0000	0.0102	0.0102	0.1949
02-DEC-2020	531719	478.95	473.35	0.0118	0.0317	0.0317	0.6056
02-DEC-2020	531726	71.45	71.85	-0.0056	0.0328	0.0328	0.6266
02-DEC-2020	531727	14.59	14.09	0.0349	0.0351	0.0351	0.6706
02-DEC-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	531737	0.49	0.49	0.0000	0.0118	0.0118	0.2254
02-DEC-2020	531739	4.15	4.11	0.0097	0.0445	0.0444	0.8483
02-DEC-2020	531744	66.90	63.90	0.0459	0.0284	0.0285	0.5445
02-DEC-2020	531752	0.20	0.21	-0.0488	0.0276	0.0278	0.5311
02-DEC-2020	531758	2.16	2.16	0.0000	0.0174	0.0174	0.3324
02-DEC-2020	531762	7.80	7.50	0.0392	0.0295	0.0296	0.5655
02-DEC-2020	531771	4.50	4.50	0.0000	0.0106	0.0105	0.2006
02-DEC-2020	531775	0.29	0.29	0.0000	0.0098	0.0098	0.1872
02-DEC-2020	531780	1.32	1.32	0.0000	0.0096	0.0096	0.1834
02-DEC-2020	531784	1.10	1.05	0.0465	0.0181	0.0184	0.3515
02-DEC-2020	531797	3.17	3.17	0.0000	0.0050	0.0050	0.0955
02-DEC-2020	531802	21.30	20.85	0.0214	0.0318	0.0317	0.6056
02-DEC-2020	531810	27.30	26.00	0.0488	0.0167	0.0170	0.3248
02-DEC-2020	531813	28.25	28.70	-0.0158	0.0267	0.0267	0.5101
02-DEC-2020	531814	7.98	7.60	0.0488	0.0399	0.0400	0.7642
02-DEC-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	531821	15.20	15.20	0.0000	0.0100	0.0099	0.1891
02-DEC-2020	531822	95.00	95.20	-0.0021	0.0218	0.0218	0.4165
02-DEC-2020	531832	3.88	3.70	0.0475	0.0207	0.0209	0.3993
02-DEC-2020	531834	0.60	0.59	0.0168	0.0175	0.0175	0.3343
02-DEC-2020	531841	6.82	7.17	-0.0500	0.0150	0.0154	0.2942
02-DEC-2020	531842	13.30	13.42	-0.0090	0.0415	0.0415	0.7929
02-DEC-2020	531846	10.44	10.92	-0.0450	0.0178	0.0180	0.3439
02-DEC-2020	531847	659.00	659.00	0.0000	0.0210	0.0209	0.3993
02-DEC-2020	531859	39.40	39.35	0.0013	0.0405	0.0404	0.7718
02-DEC-2020	531861	18.75	18.25	0.0270	0.0368	0.0367	0.7012
02-DEC-2020	531862	172.75	170.15	0.0152	0.0263	0.0263	0.5025
02-DEC-2020	531867	3.90	4.07	-0.0427	0.0337	0.0337	0.6438
02-DEC-2020	531869	14.20	14.42	-0.0154	0.0391	0.0391	0.7470
02-DEC-2020	531870	10.79	11.35	-0.0506	0.0047	0.0059	0.1127
02-DEC-2020	531878	1.06	1.01	0.0483	0.0136	0.0140	0.2675
02-DEC-2020	531881	9.05	8.70	0.0394	0.0341	0.0341	0.6515
02-DEC-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	531888	26.05	27.00	-0.0358	0.0463	0.0462	0.8826
02-DEC-2020	531889	0.98	0.94	0.0417	0.0157	0.0160	0.3057
02-DEC-2020	531893	0.81	0.78	0.0377	0.0264	0.0265	0.5063
02-DEC-2020	531900	14.20	14.20	0.0000	0.0237	0.0237	0.4528
02-DEC-2020	531902	12.59	12.59	0.0000	0.0210	0.0210	0.4012
02-DEC-2020	531909	6.36	6.36	0.0000	0.0208	0.0207	0.3955
02-DEC-2020	531910	2.15	2.15	0.0000	0.0112	0.0111	0.2121
02-DEC-2020	531911	7.60	7.60	0.0000	0.0103	0.0102	0.1949
02-DEC-2020	531913	5.98	5.98	0.0000	0.0042	0.0042	0.0802
02-DEC-2020	531917	0.74	0.77	-0.0397	0.0331	0.0331	0.6324
02-DEC-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	531923	18.90	18.55	0.0187	0.0333	0.0333	0.6362
02-DEC-2020	531925	0.93	0.97	-0.0421	0.0277	0.0278	0.5311
02-DEC-2020	531928	4.10	4.10	0.0000	0.0075	0.0074	0.1414
02-DEC-2020	531929	1.81	1.81	0.0000	0.0095	0.0095	0.1815
02-DEC-2020	531930	8.00	8.00	0.0000	0.0051	0.0051	0.0974
02-DEC-2020	531931	16.10	16.10	0.0000	0.0087	0.0087	0.1662
02-DEC-2020	531944	3.43	3.43	0.0000	0.0071	0.0071	0.1356
02-DEC-2020	531946	8.75	8.75	0.0000	0.0587	0.0585	1.1176
02-DEC-2020	531950	0.84	0.88	-0.0465	0.0485	0.0485	0.9266
02-DEC-2020	531952	34.95	35.00	-0.0014	0.0361	0.0361	0.6897
02-DEC-2020	531962	20.55	19.65	0.0448	0.0263	0.0264	0.5044
02-DEC-2020	531968	24.30	23.20	0.0463	0.0194	0.0196	0.3745
02-DEC-2020	531972	3.34	3.51	-0.0496	0.0177	0.0180	0.3439
02-DEC-2020	531977	3.99	3.55	0.1168	0.0446	0.0452	0.8635
02-DEC-2020	531979	38.50	38.00	0.0131	0.0342	0.0341	0.6515
02-DEC-2020	531980	3.60	3.61	-0.0028	0.0206	0.0205	0.3917
02-DEC-2020	531982	17.00	17.00	0.0000	0.0193	0.0192	0.3668
02-DEC-2020	531989	3.20	3.20	0.0000	0.0127	0.0126	0.2407
02-DEC-2020	531991	0.35	0.36	-0.0282	0.0159	0.0160	0.3057
02-DEC-2020	531994	36.80	36.80	0.0000	0.0123	0.0123	0.2350
02-DEC-2020	531996	0.72	0.72	0.0000	0.0241	0.0240	0.4585
02-DEC-2020	532001	19.60	19.60	0.0000	0.0256	0.0255	0.4872
02-DEC-2020	532005	9.13	8.70	0.0482	0.0234	0.0236	0.4509
02-DEC-2020	532007	2.74	2.74	0.0000	0.0267	0.0267	0.5101
02-DEC-2020	532011	55.25	56.35	-0.0197	0.0206	0.0206	0.3936
02-DEC-2020	532015	1.40	1.42	-0.0142	0.0339	0.0338	0.6457
02-DEC-2020	532016	6.35	6.35	0.0000	0.0054	0.0054	0.1032
02-DEC-2020	532022	2.38	2.32	0.0255	0.0456	0.0455	0.8693
02-DEC-2020	532029	54.60	52.00	0.0488	0.0214	0.0217	0.4146
02-DEC-2020	532035	0.94	0.94	0.0000	0.0292	0.0291	0.5560
02-DEC-2020	532038	1.25	1.25	0.0000	0.0180	0.0180	0.3439
02-DEC-2020	532039	29.75	30.10	-0.0117	0.0354	0.0354	0.6763
02-DEC-2020	532041	2.89	2.76	0.0460	0.0293	0.0294	0.5617
02-DEC-2020	532042	11.32	11.32	0.0000	0.0088	0.0087	0.1662
02-DEC-2020	532053	28.00	27.30	0.0253	0.0391	0.0390	0.7451
02-DEC-2020	532056	5.86	5.81	0.0086	0.0281	0.0280	0.5349
02-DEC-2020	532057	41.40	41.40	0.0000	0.0133	0.0133	0.2541
02-DEC-2020	532067	324.55	340.75	-0.0487	0.0413	0.0413	0.7890
02-DEC-2020	532070	10.85	10.70	0.0139	0.0241	0.0241	0.4604
02-DEC-2020	532078	9.40	9.40	0.0000	0.0091	0.0091	0.1739
02-DEC-2020	532083	3.07	3.07	0.0000	0.0012	0.0012	0.0229
02-DEC-2020	532090	0.47	0.48	-0.0211	0.0260	0.0259	0.4948
02-DEC-2020	532092	8.04	8.20	-0.0197	0.0421	0.0420	0.8024
02-DEC-2020	532100	1.20	1.20	0.0000	0.0190	0.0189	0.3611
02-DEC-2020	532102	6.54	6.88	-0.0507	0.0252	0.0254	0.4853
02-DEC-2020	532113	2.46	2.42	0.0164	0.0206	0.0206	0.3936
02-DEC-2020	532114	0.91	0.95	-0.0430	0.0241	0.0242	0.4623
02-DEC-2020	532124	8.52	8.79	-0.0312	0.0354	0.0354	0.6763
02-DEC-2020	532140	8.29	8.29	0.0000	0.0248	0.0247	0.4719
02-DEC-2020	532145	4.56	4.35	0.0471	0.0369	0.0370	0.7069
02-DEC-2020	532154	2.88	2.88	0.0000	0.0171	0.0171	0.3267
02-DEC-2020	532159	70.50	70.20	0.0043	0.0489	0.0487	0.9304
02-DEC-2020	532160	1.38	1.44	-0.0426	0.0287	0.0288	0.5502
02-DEC-2020	532164	1.57	1.57	0.0000	0.0134	0.0134	0.2560
02-DEC-2020	532167	19.00	19.00	0.0000	0.0075	0.0075	0.1433
02-DEC-2020	532183	1.41	1.38	0.0215	0.0324	0.0324	0.6190
02-DEC-2020	532217	1.95	1.95	0.0000	0.0174	0.0173	0.3305
02-DEC-2020	532230	39.85	38.00	0.0475	0.0335	0.0336	0.6419
02-DEC-2020	532262	390.10	401.20	-0.0281	0.0208	0.0208	0.3974
02-DEC-2020	532271	0.98	0.99	-0.0102	0.0464	0.0463	0.8846
02-DEC-2020	532284	21.00	22.00	-0.0465	0.0387	0.0388	0.7413
02-DEC-2020	532304	16.95	16.95	0.0000	0.0200	0.0199	0.3802
02-DEC-2020	532320	3.52	3.70	-0.0499	0.0261	0.0262	0.5006
02-DEC-2020	532323	19.04	18.14	0.0484	0.0351	0.0351	0.6706
02-DEC-2020	532329	81.45	78.30	0.0394	0.0488	0.0488	0.9323
02-DEC-2020	532330	1.69	1.77	-0.0463	0.0354	0.0355	0.6782
02-DEC-2020	532333	20.20	18.15	0.1070	0.0505	0.0510	0.9744
02-DEC-2020	532334	9.05	9.03	0.0022	0.0385	0.0384	0.7336
02-DEC-2020	532340	2.55	2.55	0.0000	0.0153	0.0152	0.2904
02-DEC-2020	532344	43.00	42.20	0.0188	0.0276	0.0276	0.5273
02-DEC-2020	532350	2.09	2.06	0.0145	0.0354	0.0353	0.6744
02-DEC-2020	532355	0.77	0.77	0.0000	0.0246	0.0246	0.4700
02-DEC-2020	532359	0.22	0.23	-0.0445	0.0174	0.0177	0.3382
02-DEC-2020	532362	24.25	23.10	0.0486	0.0309	0.0310	0.5923
02-DEC-2020	532372	38.85	40.10	-0.0317	0.0392	0.0391	0.7470
02-DEC-2020	532373	22.10	18.95	0.1538	0.0464	0.0475	0.9075
02-DEC-2020	532378	0.80	0.80	0.0000	0.0180	0.0180	0.3439
02-DEC-2020	532379	5.92	6.21	-0.0478	0.0291	0.0292	0.5579
02-DEC-2020	532380	9.39	9.34	0.0053	0.0504	0.0503	0.9610
02-DEC-2020	532384	227.65	222.40	0.0233	0.0438	0.0438	0.8368
02-DEC-2020	532397	1.66	1.66	0.0000	0.0149	0.0149	0.2847
02-DEC-2020	532402	1.97	1.97	0.0000	0.0133	0.0133	0.2541
02-DEC-2020	532403	3.81	3.81	0.0000	0.0130	0.0129	0.2465
02-DEC-2020	532404	40.20	41.00	-0.0197	0.0441	0.0440	0.8406
02-DEC-2020	532406	353.90	351.35	0.0072	0.0360	0.0359	0.6859
02-DEC-2020	532407	11.21	11.53	-0.0281	0.0353	0.0352	0.6725
02-DEC-2020	532410	9.22	9.88	-0.0691	0.0382	0.0384	0.7336
02-DEC-2020	532425	1.34	1.28	0.0458	0.0237	0.0239	0.4566
02-DEC-2020	532435	73.45	72.30	0.0158	0.0271	0.0270	0.5158
02-DEC-2020	532441	1.34	1.34	0.0000	0.0197	0.0197	0.3764
02-DEC-2020	532444	0.25	0.26	-0.0392	0.0243	0.0244	0.4662
02-DEC-2020	532455	4.20	4.09	0.0265	0.0393	0.0392	0.7489
02-DEC-2020	532459	51.05	53.70	-0.0506	0.0339	0.0340	0.6496
02-DEC-2020	532467	0.99	0.95	0.0412	0.0283	0.0284	0.5426
02-DEC-2020	532468	5421.60	5211.95	0.0394	0.0257	0.0258	0.4929
02-DEC-2020	532485	358.05	350.20	0.0222	0.0187	0.0187	0.3573
02-DEC-2020	532503	646.90	640.00	0.0107	0.0240	0.0240	0.4585
02-DEC-2020	532626	216.30	203.55	0.0608	0.0396	0.0398	0.7604
02-DEC-2020	532645	0.40	0.40	0.0000	0.0174	0.0174	0.3324
02-DEC-2020	532656	2.18	1.82	0.1805	0.0420	0.0438	0.8368
02-DEC-2020	532701	5.77	5.50	0.0479	0.0376	0.0376	0.7183
02-DEC-2020	532723	10.20	10.20	0.0000	0.0239	0.0238	0.4547
02-DEC-2020	532742	3400.25	3441.15	-0.0120	0.0328	0.0327	0.6247
02-DEC-2020	532745	36.70	35.55	0.0318	0.0403	0.0403	0.7699
02-DEC-2020	532766	0.55	0.53	0.0370	0.0232	0.0233	0.4451
02-DEC-2020	532806	11.07	10.58	0.0453	0.0336	0.0337	0.6438
02-DEC-2020	532820	5.25	5.40	-0.0282	0.0362	0.0362	0.6916
02-DEC-2020	532825	0.73	0.70	0.0420	0.0168	0.0170	0.3248
02-DEC-2020	532829	19.50	20.00	-0.0253	0.0389	0.0388	0.7413
02-DEC-2020	532841	259.85	267.65	-0.0296	0.0354	0.0354	0.6763
02-DEC-2020	532855	31.45	30.50	0.0307	0.0334	0.0334	0.6381
02-DEC-2020	532874	0.31	0.31	0.0000	0.0285	0.0284	0.5426
02-DEC-2020	532879	44.10	41.90	0.0512	0.0388	0.0389	0.7432
02-DEC-2020	532893	20.35	20.55	-0.0098	0.0232	0.0232	0.4432
02-DEC-2020	532911	9.86	10.01	-0.0151	0.0266	0.0265	0.5063
02-DEC-2020	532918	11.81	11.74	0.0059	0.0428	0.0427	0.8158
02-DEC-2020	532933	13.76	13.11	0.0484	0.0383	0.0383	0.7317
02-DEC-2020	532957	16.86	17.20	-0.0200	0.0309	0.0309	0.5903
02-DEC-2020	532972	3.02	2.90	0.0405	0.0341	0.0341	0.6515
02-DEC-2020	532975	1.26	1.32	-0.0465	0.0305	0.0306	0.5846
02-DEC-2020	532992	6.56	6.56	0.0000	0.0199	0.0198	0.3783
02-DEC-2020	533018	19.10	19.10	0.0000	0.0132	0.0132	0.2522
02-DEC-2020	533019	0.80	0.80	0.0000	0.0156	0.0156	0.2980
02-DEC-2020	533033	282.05	289.55	-0.0262	0.0305	0.0305	0.5827
02-DEC-2020	533056	29.30	30.50	-0.0401	0.0382	0.0383	0.7317
02-DEC-2020	533078	34.35	34.35	0.0000	0.0147	0.0147	0.2808
02-DEC-2020	533095	1355.95	1369.65	-0.0101	0.0327	0.0327	0.6247
02-DEC-2020	533101	44.15	44.00	0.0034	0.0390	0.0389	0.7432
02-DEC-2020	533108	5.00	5.00	0.0000	0.0476	0.0475	0.9075
02-DEC-2020	533149	2.29	2.29	0.0000	0.0286	0.0285	0.5445
02-DEC-2020	533167	21.75	22.00	-0.0114	0.0393	0.0392	0.7489
02-DEC-2020	533170	37.55	31.35	0.1805	0.0383	0.0402	0.7680
02-DEC-2020	533202	1.83	1.82	0.0055	0.0396	0.0395	0.7546
02-DEC-2020	533210	32.00	32.00	0.0000	0.0406	0.0404	0.7718
02-DEC-2020	533212	51.70	51.70	0.0000	0.0321	0.0320	0.6114
02-DEC-2020	533268	3.20	3.20	0.0000	0.0128	0.0128	0.2445
02-DEC-2020	533285	17.54	16.84	0.0407	0.0375	0.0375	0.7164
02-DEC-2020	533289	33.95	33.05	0.0269	0.0361	0.0360	0.6878
02-DEC-2020	533315	5.46	5.20	0.0488	0.0411	0.0412	0.7871
02-DEC-2020	533427	6.56	6.30	0.0404	0.0362	0.0362	0.6916
02-DEC-2020	533477	250.00	249.35	0.0026	0.0352	0.0351	0.6706
02-DEC-2020	533602	1.03	1.08	-0.0474	0.0275	0.0277	0.5292
02-DEC-2020	533608	54.50	51.85	0.0498	0.0440	0.0440	0.8406
02-DEC-2020	533896	16.61	17.48	-0.0511	0.0419	0.0420	0.8024
02-DEC-2020	534060	0.34	0.35	-0.0290	0.0382	0.0382	0.7298
02-DEC-2020	534063	28.35	28.35	0.0000	0.0147	0.0147	0.2808
02-DEC-2020	534190	2.88	2.88	0.0000	0.0222	0.0222	0.4241
02-DEC-2020	534338	11.10	10.85	0.0228	0.0225	0.0225	0.4299
02-DEC-2020	534422	1.50	1.43	0.0478	0.0231	0.0233	0.4451
02-DEC-2020	534535	1.72	1.65	0.0415	0.0301	0.0302	0.5770
02-DEC-2020	534600	172.50	173.25	-0.0043	0.0363	0.0362	0.6916
02-DEC-2020	534612	8.63	9.05	-0.0475	0.0402	0.0402	0.7680
02-DEC-2020	534618	14.30	14.30	0.0000	0.0349	0.0348	0.6649
02-DEC-2020	534623	30.80	30.60	0.0065	0.0340	0.0339	0.6477
02-DEC-2020	534639	7.01	7.01	0.0000	0.0133	0.0133	0.2541
02-DEC-2020	534680	133.00	131.50	0.0113	0.0414	0.0413	0.7890
02-DEC-2020	534691	5.25	5.35	-0.0189	0.0344	0.0343	0.6553
02-DEC-2020	534707	0.55	0.55	0.0000	0.0227	0.0227	0.4337
02-DEC-2020	534731	0.30	0.30	0.0000	0.0254	0.0254	0.4853
02-DEC-2020	534732	3.38	3.32	0.0179	0.0222	0.0222	0.4241
02-DEC-2020	534733	1.18	1.20	-0.0168	0.0227	0.0227	0.4337
02-DEC-2020	534755	32.30	32.95	-0.0199	0.0268	0.0268	0.5120
02-DEC-2020	534796	37.05	37.05	0.0000	0.0231	0.0230	0.4394
02-DEC-2020	535136	16.64	17.51	-0.0510	0.0207	0.0210	0.4012
02-DEC-2020	535204	2.20	2.28	-0.0357	0.0328	0.0328	0.6266
02-DEC-2020	535205	2.50	2.53	-0.0119	0.0360	0.0359	0.6859
02-DEC-2020	535267	6.18	6.18	0.0000	0.0244	0.0244	0.4662
02-DEC-2020	535387	8.88	8.88	0.0000	0.0012	0.0012	0.0229
02-DEC-2020	535566	43.55	43.55	0.0000	0.0306	0.0305	0.5827
02-DEC-2020	535620	51.55	50.55	0.0196	0.0336	0.0335	0.6400
02-DEC-2020	535621	35.20	34.90	0.0086	0.0375	0.0374	0.7145
02-DEC-2020	535657	2.34	2.46	-0.0500	0.0237	0.0239	0.4566
02-DEC-2020	535667	13.45	13.70	-0.0184	0.0236	0.0236	0.4509
02-DEC-2020	535693	10.25	10.20	0.0049	0.0323	0.0322	0.6152
02-DEC-2020	535719	1.06	1.01	0.0483	0.0185	0.0187	0.3573
02-DEC-2020	535730	0.19	0.19	0.0000	0.0095	0.0095	0.1815
02-DEC-2020	536170	3.30	3.25	0.0153	0.0307	0.0307	0.5865
02-DEC-2020	536264	36.80	36.60	0.0054	0.0433	0.0432	0.8253
02-DEC-2020	536493	570.10	582.35	-0.0213	0.0347	0.0346	0.6610
02-DEC-2020	536565	6.76	6.82	-0.0088	0.0189	0.0188	0.3592
02-DEC-2020	536659	7.69	7.84	-0.0193	0.0306	0.0306	0.5846
02-DEC-2020	536672	3.71	3.90	-0.0499	0.0287	0.0288	0.5502
02-DEC-2020	536709	8.50	8.50	0.0000	0.0423	0.0421	0.8043
02-DEC-2020	536751	0.55	0.55	0.0000	0.0307	0.0306	0.5846
02-DEC-2020	536846	12.87	12.87	0.0000	0.0135	0.0134	0.2560
02-DEC-2020	536868	28.90	27.65	0.0442	0.0234	0.0235	0.4490
02-DEC-2020	536965	2.05	2.05	0.0000	0.0218	0.0217	0.4146
02-DEC-2020	536974	32.05	31.80	0.0078	0.0480	0.0479	0.9151
02-DEC-2020	537069	29.95	29.50	0.0151	0.0294	0.0294	0.5617
02-DEC-2020	537253	24.85	25.80	-0.0375	0.0379	0.0379	0.7241
02-DEC-2020	537254	8.49	8.18	0.0372	0.0380	0.0380	0.7260
02-DEC-2020	537259	392.70	397.20	-0.0114	0.0380	0.0379	0.7241
02-DEC-2020	537326	15.40	15.40	0.0000	0.0321	0.0320	0.6114
02-DEC-2020	537392	3.52	3.52	0.0000	0.0143	0.0142	0.2713
02-DEC-2020	537524	0.71	0.70	0.0142	0.0377	0.0376	0.7183
02-DEC-2020	537536	43.00	43.25	-0.0058	0.0457	0.0456	0.8712
02-DEC-2020	537707	39.85	39.85	0.0000	0.0146	0.0146	0.2789
02-DEC-2020	537750	80.55	77.80	0.0347	0.0377	0.0377	0.7203
02-DEC-2020	537800	0.52	0.50	0.0392	0.0375	0.0375	0.7164
02-DEC-2020	537839	11.28	10.96	0.0288	0.0276	0.0276	0.5273
02-DEC-2020	537840	24.00	23.95	0.0021	0.0320	0.0320	0.6114
02-DEC-2020	538019	9.45	9.18	0.0290	0.0369	0.0369	0.7050
02-DEC-2020	538081	1.12	1.17	-0.0437	0.0265	0.0266	0.5082
02-DEC-2020	538092	104.90	102.25	0.0256	0.0300	0.0300	0.5731
02-DEC-2020	538119	28.00	27.30	0.0253	0.0294	0.0294	0.5617
02-DEC-2020	538180	0.19	0.19	0.0000	0.0244	0.0243	0.4643
02-DEC-2020	538212	0.20	0.19	0.0513	0.0299	0.0300	0.5731
02-DEC-2020	538273	8.13	8.13	0.0000	0.0111	0.0111	0.2121
02-DEC-2020	538351	12.18	12.25	-0.0057	0.0229	0.0228	0.4356
02-DEC-2020	538382	73.50	73.50	0.0000	0.0025	0.0025	0.0478
02-DEC-2020	538395	32.10	32.10	0.0000	0.0135	0.0135	0.2579
02-DEC-2020	538401	136.70	139.45	-0.0199	0.0272	0.0272	0.5197
02-DEC-2020	538432	37.00	37.00	0.0000	0.0228	0.0227	0.4337
02-DEC-2020	538433	0.21	0.22	-0.0465	0.0268	0.0269	0.5139
02-DEC-2020	538446	52.50	52.00	0.0096	0.0332	0.0332	0.6343
02-DEC-2020	538451	11.33	11.33	0.0000	0.0129	0.0128	0.2445
02-DEC-2020	538452	8.97	8.97	0.0000	0.0226	0.0226	0.4318
02-DEC-2020	538464	0.70	0.69	0.0144	0.0197	0.0196	0.3745
02-DEC-2020	538476	4.85	5.10	-0.0503	0.0413	0.0414	0.7909
02-DEC-2020	538521	18.80	18.75	0.0027	0.0262	0.0261	0.4986
02-DEC-2020	538537	0.34	0.34	0.0000	0.0164	0.0163	0.3114
02-DEC-2020	538539	0.38	0.38	0.0000	0.0260	0.0259	0.4948
02-DEC-2020	538540	0.21	0.20	0.0488	0.0204	0.0206	0.3936
02-DEC-2020	538542	4.34	4.14	0.0472	0.0120	0.0125	0.2388
02-DEC-2020	538556	55.90	55.90	0.0000	0.0083	0.0082	0.1567
02-DEC-2020	538557	1.26	1.26	0.0000	0.0254	0.0254	0.4853
02-DEC-2020	538563	5.90	5.90	0.0000	0.0021	0.0021	0.0401
02-DEC-2020	538564	161.70	149.35	0.0795	0.0353	0.0357	0.6820
02-DEC-2020	538565	28.25	28.25	0.0000	0.0229	0.0229	0.4375
02-DEC-2020	538566	725.30	742.25	-0.0231	0.0279	0.0279	0.5330
02-DEC-2020	538568	8.00	8.00	0.0000	0.0095	0.0095	0.1815
02-DEC-2020	538569	55.35	52.75	0.0481	0.0149	0.0153	0.2923
02-DEC-2020	538596	4.10	4.10	0.0000	0.0135	0.0135	0.2579
02-DEC-2020	538597	0.85	0.81	0.0482	0.0207	0.0209	0.3993
02-DEC-2020	538607	3.33	3.26	0.0212	0.0381	0.0380	0.7260
02-DEC-2020	538609	10.00	10.00	0.0000	0.0023	0.0023	0.0439
02-DEC-2020	538610	51.90	51.90	0.0000	0.0083	0.0083	0.1586
02-DEC-2020	538611	4.37	4.17	0.0468	0.0264	0.0265	0.5063
02-DEC-2020	538634	89.50	86.55	0.0335	0.0399	0.0399	0.7623
02-DEC-2020	538646	18.10	17.30	0.0452	0.0315	0.0316	0.6037
02-DEC-2020	538647	11.52	11.50	0.0017	0.0224	0.0223	0.4260
02-DEC-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	538653	0.36	0.37	-0.0274	0.0212	0.0212	0.4050
02-DEC-2020	538674	3.04	3.04	0.0000	0.0087	0.0087	0.1662
02-DEC-2020	538706	95.50	94.60	0.0095	0.0318	0.0318	0.6075
02-DEC-2020	538707	14.79	14.79	0.0000	0.0276	0.0276	0.5273
02-DEC-2020	538708	8.10	8.00	0.0124	0.0290	0.0289	0.5521
02-DEC-2020	538713	38.80	38.80	0.0000	0.0386	0.0385	0.7355
02-DEC-2020	538714	40.80	38.90	0.0477	0.0262	0.0263	0.5025
02-DEC-2020	538715	35.90	37.75	-0.0502	0.0501	0.0501	0.9572
02-DEC-2020	538732	16.75	16.75	0.0000	0.0195	0.0194	0.3706
02-DEC-2020	538733	17.15	16.55	0.0356	0.0230	0.0230	0.4394
02-DEC-2020	538734	138.85	136.35	0.0182	0.0315	0.0315	0.6018
02-DEC-2020	538742	18.95	18.95	0.0000	0.0211	0.0210	0.4012
02-DEC-2020	538770	2.91	3.05	-0.0470	0.0248	0.0250	0.4776
02-DEC-2020	538772	64.65	64.55	0.0015	0.0349	0.0348	0.6649
02-DEC-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	538778	36.80	36.45	0.0096	0.0314	0.0313	0.5980
02-DEC-2020	538786	2.23	2.23	0.0000	0.0148	0.0147	0.2808
02-DEC-2020	538787	3.19	3.04	0.0482	0.0328	0.0329	0.6286
02-DEC-2020	538788	23.00	22.80	0.0087	0.0247	0.0247	0.4719
02-DEC-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	538795	171.85	188.95	-0.0949	0.0378	0.0383	0.7317
02-DEC-2020	538812	4.35	4.36	-0.0023	0.0414	0.0413	0.7890
02-DEC-2020	538833	3.93	3.75	0.0469	0.0239	0.0241	0.4604
02-DEC-2020	538834	2.52	2.48	0.0160	0.0296	0.0296	0.5655
02-DEC-2020	538837	33.40	31.85	0.0475	0.0411	0.0411	0.7852
02-DEC-2020	538838	2.08	2.08	0.0000	0.0136	0.0135	0.2579
02-DEC-2020	538860	0.19	0.20	-0.0513	0.0291	0.0293	0.5598
02-DEC-2020	538862	22.50	22.50	0.0000	0.0023	0.0022	0.0420
02-DEC-2020	538868	10.95	10.95	0.0000	0.0176	0.0175	0.3343
02-DEC-2020	538874	4.02	4.02	0.0000	0.0154	0.0153	0.2923
02-DEC-2020	538875	12.19	12.19	0.0000	0.0069	0.0069	0.1318
02-DEC-2020	538881	10.20	10.20	0.0000	0.0100	0.0099	0.1891
02-DEC-2020	538882	12.00	11.49	0.0434	0.0358	0.0359	0.6859
02-DEC-2020	538890	19.90	19.85	0.0025	0.0386	0.0385	0.7355
02-DEC-2020	538891	70.25	67.00	0.0474	0.0242	0.0244	0.4662
02-DEC-2020	538894	4.92	4.92	0.0000	0.0099	0.0099	0.1891
02-DEC-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	538896	450.45	449.85	0.0013	0.0394	0.0393	0.7508
02-DEC-2020	538897	8.36	8.36	0.0000	0.0129	0.0129	0.2465
02-DEC-2020	538918	3.25	3.34	-0.0273	0.0142	0.0143	0.2732
02-DEC-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
02-DEC-2020	538920	12.15	12.15	0.0000	0.0044	0.0043	0.0822
02-DEC-2020	538922	21.75	22.10	-0.0160	0.0459	0.0458	0.8750
02-DEC-2020	538923	15.54	15.54	0.0000	0.0054	0.0054	0.1032
02-DEC-2020	538926	130.00	130.00	0.0000	0.0080	0.0080	0.1528
02-DEC-2020	538928	13.65	13.55	0.0074	0.0233	0.0233	0.4451
02-DEC-2020	538935	12.20	12.20	0.0000	0.0083	0.0083	0.1586
02-DEC-2020	538942	8.79	8.22	0.0670	0.0374	0.0376	0.7183
02-DEC-2020	538943	18.95	19.65	-0.0363	0.0299	0.0300	0.5731
02-DEC-2020	538952	0.61	0.61	0.0000	0.0181	0.0181	0.3458
02-DEC-2020	538964	460.05	468.45	-0.0181	0.0319	0.0318	0.6075
02-DEC-2020	538965	22.70	23.85	-0.0494	0.0326	0.0327	0.6247
02-DEC-2020	538970	442.65	453.15	-0.0234	0.0201	0.0201	0.3840
02-DEC-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	538987	106.75	108.15	-0.0130	0.0453	0.0452	0.8635
02-DEC-2020	538992	227.95	217.10	0.0488	0.0249	0.0251	0.4795
02-DEC-2020	538993	7.56	7.56	0.0000	0.0183	0.0183	0.3496
02-DEC-2020	539005	19.25	19.25	0.0000	0.0043	0.0042	0.0802
02-DEC-2020	539006	872.10	885.00	-0.0147	0.0414	0.0413	0.7890
02-DEC-2020	539009	0.88	0.88	0.0000	0.0272	0.0271	0.5177
02-DEC-2020	539011	4.73	4.73	0.0000	0.0166	0.0165	0.3152
02-DEC-2020	539012	12.20	12.20	0.0000	0.0136	0.0136	0.2598
02-DEC-2020	539013	6.68	6.68	0.0000	0.0107	0.0106	0.2025
02-DEC-2020	539016	5.13	5.13	0.0000	0.0187	0.0187	0.3573
02-DEC-2020	539017	85.60	88.00	-0.0277	0.0472	0.0472	0.9018
02-DEC-2020	539018	233.70	228.25	0.0236	0.0356	0.0355	0.6782
02-DEC-2020	539032	5.22	5.32	-0.0190	0.0367	0.0366	0.6992
02-DEC-2020	539040	2.02	2.06	-0.0196	0.0280	0.0279	0.5330
02-DEC-2020	539042	59.10	60.50	-0.0234	0.0348	0.0347	0.6629
02-DEC-2020	539090	15.75	15.75	0.0000	0.0115	0.0114	0.2178
02-DEC-2020	539091	42.20	42.20	0.0000	0.0052	0.0052	0.0993
02-DEC-2020	539110	28.30	28.30	0.0000	0.0013	0.0013	0.0248
02-DEC-2020	539111	3.60	3.60	0.0000	0.0080	0.0080	0.1528
02-DEC-2020	539112	31.50	31.65	-0.0048	0.0180	0.0180	0.3439
02-DEC-2020	539113	1280.00	1294.70	-0.0114	0.0425	0.0424	0.8101
02-DEC-2020	539114	3.90	3.90	0.0000	0.0132	0.0132	0.2522
02-DEC-2020	539117	8.00	8.00	0.0000	0.0122	0.0121	0.2312
02-DEC-2020	539119	19.80	19.80	0.0000	0.0081	0.0081	0.1548
02-DEC-2020	539120	19.10	19.10	0.0000	0.0142	0.0141	0.2694
02-DEC-2020	539121	18.60	18.60	0.0000	0.0053	0.0053	0.1013
02-DEC-2020	539122	35.20	36.00	-0.0225	0.0375	0.0375	0.7164
02-DEC-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	539132	2.00	2.00	0.0000	0.0332	0.0331	0.6324
02-DEC-2020	539143	5.65	5.54	0.0197	0.0183	0.0183	0.3496
02-DEC-2020	539148	444.95	446.15	-0.0027	0.0310	0.0309	0.5903
02-DEC-2020	539149	1.09	1.09	0.0000	0.0162	0.0161	0.3076
02-DEC-2020	539151	43.90	39.80	0.0980	0.0468	0.0472	0.9018
02-DEC-2020	539174	10.00	10.00	0.0000	0.0225	0.0224	0.4280
02-DEC-2020	539175	5.53	5.53	0.0000	0.0159	0.0159	0.3038
02-DEC-2020	539176	35.80	34.75	0.0298	0.0334	0.0333	0.6362
02-DEC-2020	539177	195.00	191.00	0.0207	0.0408	0.0407	0.7776
02-DEC-2020	539195	22.20	23.10	-0.0397	0.0465	0.0465	0.8884
02-DEC-2020	539196	12.54	11.42	0.0936	0.0506	0.0509	0.9724
02-DEC-2020	539197	1.73	1.76	-0.0172	0.0244	0.0244	0.4662
02-DEC-2020	539198	5.14	4.90	0.0478	0.0189	0.0192	0.3668
02-DEC-2020	539199	2.27	2.27	0.0000	0.0089	0.0088	0.1681
02-DEC-2020	539206	20.45	20.45	0.0000	0.0117	0.0117	0.2235
02-DEC-2020	539216	65.95	63.60	0.0363	0.0098	0.0101	0.1930
02-DEC-2020	539217	2.37	2.41	-0.0167	0.0193	0.0192	0.3668
02-DEC-2020	539218	45.00	45.00	0.0000	0.0081	0.0081	0.1548
02-DEC-2020	539219	11.58	11.03	0.0487	0.0295	0.0296	0.5655
02-DEC-2020	539220	27.70	27.70	0.0000	0.0085	0.0085	0.1624
02-DEC-2020	539221	344.95	340.10	0.0142	0.0350	0.0349	0.6668
02-DEC-2020	539223	7.30	7.30	0.0000	0.0311	0.0310	0.5923
02-DEC-2020	539224	45.10	45.10	0.0000	0.0029	0.0029	0.0554
02-DEC-2020	539226	94.00	90.00	0.0435	0.0304	0.0305	0.5827
02-DEC-2020	539227	32.30	30.80	0.0476	0.0323	0.0324	0.6190
02-DEC-2020	539228	43.05	42.40	0.0152	0.0335	0.0334	0.6381
02-DEC-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	539235	312.00	313.00	-0.0032	0.0225	0.0225	0.4299
02-DEC-2020	539246	31.00	31.00	0.0000	0.0198	0.0197	0.3764
02-DEC-2020	539253	13.77	13.77	0.0000	0.0033	0.0033	0.0630
02-DEC-2020	539255	81.75	86.05	-0.0513	0.0265	0.0267	0.5101
02-DEC-2020	539267	48.15	48.15	0.0000	0.0260	0.0259	0.4948
02-DEC-2020	539274	5.20	5.20	0.0000	0.0264	0.0263	0.5025
02-DEC-2020	539275	66.95	64.15	0.0427	0.0318	0.0318	0.6075
02-DEC-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	539278	1.01	0.97	0.0404	0.0276	0.0276	0.5273
02-DEC-2020	539288	4.85	4.85	0.0000	0.0069	0.0069	0.1318
02-DEC-2020	539291	81.90	81.00	0.0110	0.0173	0.0172	0.3286
02-DEC-2020	539300	22.35	22.35	0.0000	0.0298	0.0297	0.5674
02-DEC-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	539304	10.10	10.10	0.0000	0.0069	0.0069	0.1318
02-DEC-2020	539310	27.30	26.10	0.0450	0.0328	0.0329	0.6286
02-DEC-2020	539353	170.65	177.70	-0.0405	0.0406	0.0406	0.7757
02-DEC-2020	539354	46.75	42.50	0.0953	0.0644	0.0646	1.2342
02-DEC-2020	539359	99.25	100.50	-0.0125	0.0315	0.0315	0.6018
02-DEC-2020	539363	5.77	5.76	0.0017	0.0312	0.0311	0.5942
02-DEC-2020	539378	36.20	36.20	0.0000	0.0030	0.0030	0.0573
02-DEC-2020	539383	1.72	1.72	0.0000	0.0152	0.0151	0.2885
02-DEC-2020	539384	2.85	2.85	0.0000	0.0144	0.0143	0.2732
02-DEC-2020	539391	8.57	8.57	0.0000	0.0265	0.0264	0.5044
02-DEC-2020	539393	19.15	19.15	0.0000	0.0055	0.0055	0.1051
02-DEC-2020	539399	95.85	87.15	0.0952	0.0294	0.0301	0.5751
02-DEC-2020	539400	248.60	248.00	0.0024	0.0294	0.0293	0.5598
02-DEC-2020	539405	14.22	14.22	0.0000	0.0029	0.0029	0.0554
02-DEC-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	539407	52.85	53.20	-0.0066	0.0299	0.0298	0.5693
02-DEC-2020	539409	12.57	12.57	0.0000	0.0107	0.0107	0.2044
02-DEC-2020	539410	6.29	6.37	-0.0126	0.0259	0.0258	0.4929
02-DEC-2020	539428	40.60	38.70	0.0479	0.0381	0.0382	0.7298
02-DEC-2020	539433	20.40	20.40	0.0000	0.0016	0.0016	0.0306
02-DEC-2020	539434	6.27	6.27	0.0000	0.0051	0.0051	0.0974
02-DEC-2020	539435	7.20	7.20	0.0000	0.0087	0.0087	0.1662
02-DEC-2020	539449	47.70	47.70	0.0000	0.0143	0.0143	0.2732
02-DEC-2020	539455	9.25	9.25	0.0000	0.0197	0.0197	0.3764
02-DEC-2020	539468	19.00	19.00	0.0000	0.0032	0.0032	0.0611
02-DEC-2020	539469	43.15	43.15	0.0000	0.0208	0.0208	0.3974
02-DEC-2020	539470	98.25	98.65	-0.0041	0.0225	0.0224	0.4280
02-DEC-2020	539479	31.40	29.95	0.0473	0.0247	0.0249	0.4757
02-DEC-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	539492	21.00	21.00	0.0000	0.0011	0.0011	0.0210
02-DEC-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	539494	54.35	54.35	0.0000	0.0112	0.0112	0.2140
02-DEC-2020	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
02-DEC-2020	539506	8.05	8.05	0.0000	0.0058	0.0058	0.1108
02-DEC-2020	539515	294.50	289.55	0.0170	0.0276	0.0276	0.5273
02-DEC-2020	539518	143.15	145.05	-0.0132	0.0385	0.0384	0.7336
02-DEC-2020	539519	14.00	14.00	0.0000	0.0141	0.0141	0.2694
02-DEC-2020	539522	29.95	31.50	-0.0505	0.0148	0.0152	0.2904
02-DEC-2020	539525	0.30	0.30	0.0000	0.0233	0.0232	0.4432
02-DEC-2020	539526	0.74	0.73	0.0136	0.0505	0.0504	0.9629
02-DEC-2020	539527	361.50	361.15	0.0010	0.0273	0.0273	0.5216
02-DEC-2020	539528	35.10	33.45	0.0481	0.0331	0.0332	0.6343
02-DEC-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	539544	1.09	1.04	0.0470	0.0245	0.0247	0.4719
02-DEC-2020	539545	10.75	11.20	-0.0410	0.0313	0.0314	0.5999
02-DEC-2020	539546	8.08	8.08	0.0000	0.0211	0.0210	0.4012
02-DEC-2020	539552	3.57	3.57	0.0000	0.0065	0.0064	0.1223
02-DEC-2020	539559	14.20	14.20	0.0000	0.0086	0.0086	0.1643
02-DEC-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	539561	31.30	30.95	0.0112	0.0494	0.0492	0.9400
02-DEC-2020	539562	51.00	49.50	0.0299	0.0206	0.0206	0.3936
02-DEC-2020	539574	5.69	5.69	0.0000	0.0082	0.0082	0.1567
02-DEC-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	539593	0.49	0.51	-0.0400	0.0223	0.0224	0.4280
02-DEC-2020	539594	7.40	7.30	0.0136	0.0536	0.0535	1.0221
02-DEC-2020	539596	2.10	2.00	0.0488	0.0233	0.0235	0.4490
02-DEC-2020	539598	8.35	8.35	0.0000	0.0121	0.0121	0.2312
02-DEC-2020	539599	12.56	12.56	0.0000	0.0194	0.0194	0.3706
02-DEC-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	539620	25.00	25.00	0.0000	0.0298	0.0297	0.5674
02-DEC-2020	539621	20.45	20.45	0.0000	0.0269	0.0268	0.5120
02-DEC-2020	539632	6.02	6.02	0.0000	0.0056	0.0056	0.1070
02-DEC-2020	539660	470.90	466.95	0.0084	0.0219	0.0218	0.4165
02-DEC-2020	539661	25.10	25.00	0.0040	0.0126	0.0125	0.2388
02-DEC-2020	539662	80.05	80.05	0.0000	0.0052	0.0052	0.0993
02-DEC-2020	539669	1.28	1.34	-0.0458	0.0145	0.0148	0.2828
02-DEC-2020	539673	16.60	15.86	0.0456	0.0201	0.0203	0.3878
02-DEC-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	539686	68.50	69.90	-0.0202	0.0386	0.0386	0.7375
02-DEC-2020	539692	19.38	20.40	-0.0513	0.0238	0.0240	0.4585
02-DEC-2020	539697	8.33	7.94	0.0480	0.4387	0.4376	8.3603
02-DEC-2020	539724	5.90	5.90	0.0000	0.0143	0.0143	0.2732
02-DEC-2020	539730	285.00	290.00	-0.0174	0.0336	0.0336	0.6419
02-DEC-2020	539762	10.00	10.00	0.0000	0.0087	0.0087	0.1662
02-DEC-2020	539767	23.90	25.00	-0.0450	0.0211	0.0213	0.4069
02-DEC-2020	539770	4.09	4.30	-0.0501	0.0303	0.0304	0.5808
02-DEC-2020	539773	0.52	0.50	0.0392	0.0437	0.0437	0.8349
02-DEC-2020	539798	8.36	8.80	-0.0513	0.0417	0.0417	0.7967
02-DEC-2020	539800	36.15	36.85	-0.0192	0.0290	0.0290	0.5540
02-DEC-2020	539814	22.45	23.30	-0.0372	0.0366	0.0366	0.6992
02-DEC-2020	539819	3.85	3.85	0.0000	0.0030	0.0030	0.0573
02-DEC-2020	539833	0.61	0.64	-0.0480	0.0200	0.0203	0.3878
02-DEC-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	539835	96.40	97.10	-0.0072	0.2332	0.2326	4.4438
02-DEC-2020	539837	212.00	204.00	0.0385	0.0353	0.0354	0.6763
02-DEC-2020	539841	58.25	58.80	-0.0094	0.0389	0.0388	0.7413
02-DEC-2020	539854	52.00	54.00	-0.0377	0.0236	0.0237	0.4528
02-DEC-2020	539872	463.30	464.30	-0.0022	0.0287	0.0286	0.5464
02-DEC-2020	539875	28.00	28.00	0.0000	0.0271	0.0270	0.5158
02-DEC-2020	539884	23.60	23.60	0.0000	0.0360	0.0359	0.6859
02-DEC-2020	539894	5.35	5.10	0.0479	0.1245	0.1242	2.3728
02-DEC-2020	539895	11.65	11.65	0.0000	0.0071	0.0071	0.1356
02-DEC-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	539910	0.38	0.38	0.0000	0.0164	0.0164	0.3133
02-DEC-2020	539911	8.65	8.49	0.0187	0.1196	0.1193	2.2792
02-DEC-2020	539921	118.10	113.00	0.0441	0.0180	0.0182	0.3477
02-DEC-2020	539922	13.00	13.00	0.0000	0.0044	0.0044	0.0841
02-DEC-2020	539927	57.20	57.20	0.0000	0.0069	0.0069	0.1318
02-DEC-2020	539938	51.80	49.35	0.0485	0.0304	0.0305	0.5827
02-DEC-2020	539939	50.00	48.90	0.0222	0.0269	0.0268	0.5120
02-DEC-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	539947	7.65	8.04	-0.0497	0.0138	0.0142	0.2713
02-DEC-2020	539956	231.65	237.20	-0.0237	0.0432	0.0431	0.8234
02-DEC-2020	539963	62.15	63.30	-0.0183	0.0386	0.0386	0.7375
02-DEC-2020	539982	9.30	8.90	0.0440	0.0450	0.0450	0.8597
02-DEC-2020	539984	1033.05	1035.90	-0.0028	0.0388	0.0387	0.7394
02-DEC-2020	539986	62.20	63.50	-0.0207	0.0297	0.0296	0.5655
02-DEC-2020	539991	40.65	40.65	0.0000	0.5964	0.5949	11.3655
02-DEC-2020	540006	62.70	63.00	-0.0048	0.0359	0.0358	0.6840
02-DEC-2020	540023	4.40	4.40	0.0000	0.0263	0.0262	0.5006
02-DEC-2020	540024	8.70	8.29	0.0483	0.0255	0.0257	0.4910
02-DEC-2020	540026	7.18	7.32	-0.0193	0.0203	0.0203	0.3878
02-DEC-2020	540027	380.80	383.90	-0.0081	0.0199	0.0198	0.3783
02-DEC-2020	540062	22.00	22.00	0.0000	0.0052	0.0052	0.0993
02-DEC-2020	540063	2.51	2.64	-0.0505	0.0216	0.0218	0.4165
02-DEC-2020	540066	20.25	20.25	0.0000	0.0029	0.0029	0.0554
02-DEC-2020	540078	118.00	121.70	-0.0309	0.0240	0.0241	0.4604
02-DEC-2020	540080	32.65	32.75	-0.0031	0.0356	0.0355	0.6782
02-DEC-2020	540097	14.54	14.54	0.0000	0.0074	0.0074	0.1414
02-DEC-2020	540108	33.15	33.60	-0.0135	0.0384	0.0383	0.7317
02-DEC-2020	540132	6.35	6.35	0.0000	0.0130	0.0129	0.2465
02-DEC-2020	540134	5.64	5.55	0.0161	0.0429	0.0428	0.8177
02-DEC-2020	540135	1.59	1.56	0.0190	0.0218	0.0218	0.4165
02-DEC-2020	540143	74.65	70.75	0.0537	0.0464	0.0464	0.8865
02-DEC-2020	540147	28.70	27.95	0.0265	0.0381	0.0381	0.7279
02-DEC-2020	540159	18.95	18.95	0.0000	0.0073	0.0073	0.1395
02-DEC-2020	540168	20.30	20.30	0.0000	0.0112	0.0112	0.2140
02-DEC-2020	540174	6.52	6.52	0.0000	0.0157	0.0157	0.2999
02-DEC-2020	540175	14.55	14.65	-0.0068	0.0465	0.0463	0.8846
02-DEC-2020	540181	1.89	1.89	0.0000	0.0066	0.0065	0.1242
02-DEC-2020	540190	11.98	11.79	0.0160	0.0179	0.0179	0.3420
02-DEC-2020	540192	5.31	5.06	0.0482	0.0386	0.0387	0.7394
02-DEC-2020	540198	32.75	33.95	-0.0360	0.0286	0.0286	0.5464
02-DEC-2020	540199	14.46	14.46	0.0000	0.0054	0.0054	0.1032
02-DEC-2020	540204	29.00	29.00	0.0000	0.0239	0.0239	0.4566
02-DEC-2020	540211	13.25	13.25	0.0000	0.0058	0.0058	0.1108
02-DEC-2020	540243	28.60	29.00	-0.0139	0.0287	0.0286	0.5464
02-DEC-2020	540253	3.12	3.06	0.0194	0.0300	0.0299	0.5712
02-DEC-2020	540254	4.09	4.30	-0.0501	0.0288	0.0289	0.5521
02-DEC-2020	540259	17.70	17.40	0.0171	0.0917	0.0915	1.7481
02-DEC-2020	540266	13.40	13.40	0.0000	0.0195	0.0195	0.3725
02-DEC-2020	540268	354.45	338.25	0.0468	0.0384	0.0384	0.7336
02-DEC-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	540310	4.70	4.90	-0.0417	0.0124	0.0128	0.2445
02-DEC-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	540359	29.95	29.65	0.0101	0.0213	0.0212	0.4050
02-DEC-2020	540360	38.65	38.05	0.0156	0.0367	0.0367	0.7012
02-DEC-2020	540361	9.63	9.45	0.0189	0.0386	0.0385	0.7355
02-DEC-2020	540385	11.45	11.65	-0.0173	0.0225	0.0224	0.4280
02-DEC-2020	540386	6.65	6.99	-0.0499	0.0287	0.0289	0.5521
02-DEC-2020	540401	124.55	124.70	-0.0012	0.0257	0.0256	0.4891
02-DEC-2020	540405	37.65	38.20	-0.0145	0.0376	0.0375	0.7164
02-DEC-2020	540481	15.95	15.95	0.0000	0.0147	0.0147	0.2808
02-DEC-2020	540515	12.26	12.26	0.0000	0.0049	0.0049	0.0936
02-DEC-2020	540545	48.15	52.65	-0.0893	0.0182	0.0192	0.3668
02-DEC-2020	540570	16.40	16.31	0.0055	0.0279	0.0278	0.5311
02-DEC-2020	540590	137.05	135.00	0.0151	0.0469	0.0468	0.8941
02-DEC-2020	540597	3.88	3.88	0.0000	0.0100	0.0100	0.1910
02-DEC-2020	540614	86.60	85.60	0.0116	0.0425	0.0424	0.8101
02-DEC-2020	540615	7.25	6.91	0.0480	0.0298	0.0299	0.5712
02-DEC-2020	540654	61.15	58.25	0.0486	0.0431	0.0431	0.8234
02-DEC-2020	540686	351.00	343.00	0.0231	0.0504	0.0503	0.9610
02-DEC-2020	540696	76.00	76.00	0.0000	0.0147	0.0147	0.2808
02-DEC-2020	540697	2.13	2.17	-0.0186	0.0341	0.0341	0.6515
02-DEC-2020	540703	12.95	13.60	-0.0490	0.0211	0.0213	0.4069
02-DEC-2020	540717	7.46	7.46	0.0000	0.0195	0.0195	0.3725
02-DEC-2020	540726	30.85	31.20	-0.0113	0.0133	0.0133	0.2541
02-DEC-2020	540728	142.10	139.00	0.0221	0.0347	0.0346	0.6610
02-DEC-2020	540730	11.51	11.51	0.0000	0.0375	0.0374	0.7145
02-DEC-2020	540737	153.70	152.55	0.0075	0.0051	0.0051	0.0974
02-DEC-2020	540744	4.56	4.51	0.0110	0.0331	0.0330	0.6305
02-DEC-2020	540795	25.45	26.40	-0.0366	0.0174	0.0175	0.3343
02-DEC-2020	540821	9.34	9.34	0.0000	0.0228	0.0228	0.4356
02-DEC-2020	540829	11.40	11.60	-0.0174	0.0183	0.0183	0.3496
02-DEC-2020	540904	36.20	34.50	0.0481	0.0171	0.0174	0.3324
02-DEC-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	540954	36.70	32.50	0.1215	0.0327	0.0338	0.6457
02-DEC-2020	540955	22.55	22.95	-0.0176	0.0481	0.0480	0.9170
02-DEC-2020	540956	73.50	70.00	0.0488	0.0329	0.0330	0.6305
02-DEC-2020	540980	8305.10	8650.00	-0.0407	0.0265	0.0266	0.5082
02-DEC-2020	541005	54.20	51.65	0.0482	0.0366	0.0367	0.7012
02-DEC-2020	541096	344.35	352.60	-0.0237	0.0290	0.0290	0.5540
02-DEC-2020	541133	45.60	45.60	0.0000	0.0037	0.0037	0.0707
02-DEC-2020	541167	156.30	156.55	-0.0016	0.0053	0.0053	0.1013
02-DEC-2020	541347	2.28	2.40	-0.0513	0.0326	0.0327	0.6247
02-DEC-2020	541358	50.05	49.10	0.0192	0.0163	0.0163	0.3114
02-DEC-2020	541400	90.60	89.60	0.0111	0.0420	0.0419	0.8005
02-DEC-2020	541503	28.20	27.70	0.0179	0.0301	0.0300	0.5731
02-DEC-2020	541627	14.10	13.95	0.0107	0.0348	0.0347	0.6629
02-DEC-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	541702	1.85	1.85	0.0000	0.0239	0.0238	0.4547
02-DEC-2020	541735	6.67	6.36	0.0476	0.0247	0.0249	0.4757
02-DEC-2020	541741	18.20	18.20	0.0000	0.0247	0.0246	0.4700
02-DEC-2020	541771	0.74	0.71	0.0414	0.0327	0.0328	0.6266
02-DEC-2020	541865	92.50	91.00	0.0163	0.0136	0.0136	0.2598
02-DEC-2020	541890	0.44	0.46	-0.0445	0.0285	0.0286	0.5464
02-DEC-2020	541999	1.76	1.79	-0.0169	0.0221	0.0221	0.4222
02-DEC-2020	542117	5.26	5.26	0.0000	0.0295	0.0295	0.5636
02-DEC-2020	542123	30.75	30.75	0.0000	0.0217	0.0216	0.4127
02-DEC-2020	542176	6.00	6.00	0.0000	0.0098	0.0098	0.1872
02-DEC-2020	542206	8.63	8.63	0.0000	0.0161	0.0160	0.3057
02-DEC-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	542351	490.20	494.85	-0.0094	0.0274	0.0273	0.5216
02-DEC-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	542377	3.36	3.36	0.0000	0.0128	0.0128	0.2445
02-DEC-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	542627	6.93	7.07	-0.0200	0.0204	0.0204	0.3897
02-DEC-2020	542669	19.96	19.01	0.0488	0.0253	0.0255	0.4872
02-DEC-2020	542670	56.00	54.10	0.0345	0.0356	0.0355	0.6782
02-DEC-2020	542677	5.20	5.00	0.0392	0.0255	0.0256	0.4891
02-DEC-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	542682	15.72	15.42	0.0193	0.0312	0.0312	0.5961
02-DEC-2020	542753	73.00	71.65	0.0187	0.0311	0.0311	0.5942
02-DEC-2020	542774	16.94	16.30	0.0385	0.0478	0.0477	0.9113
02-DEC-2020	542803	36.35	34.70	0.0465	0.0048	0.0058	0.1108
02-DEC-2020	542862	55.50	57.75	-0.0397	0.0285	0.0285	0.5445
02-DEC-2020	542864	35.10	35.10	0.0000	0.0112	0.0112	0.2140
02-DEC-2020	542866	16.59	16.59	0.0000	0.0132	0.0132	0.2522
02-DEC-2020	542906	17.90	17.90	0.0000	0.0324	0.0323	0.6171
02-DEC-2020	542911	80.50	80.50	0.0000	0.0094	0.0093	0.1777
02-DEC-2020	543207	14.87	14.87	0.0000	0.0129	0.0128	0.2445
02-DEC-2020	590082	35.00	35.85	-0.0240	0.0091	0.0092	0.1758
02-DEC-2020	590122	25.60	23.50	0.0856	0.0348	0.0353	0.6744
02-DEC-2020	5PAISA	329.70	330.60	-0.0027	0.0379	0.0378	0.7222
02-DEC-2020	63MOONS	90.40	89.05	0.0150	0.0350	0.0349	0.6668
02-DEC-2020	8KMILES	82.80	84.35	-0.0185	0.0286	0.0285	0.5445
02-DEC-2020	A2ZINFRA	4.45	4.25	0.0460	0.0372	0.0372	0.7107
02-DEC-2020	AAKASH	53.45	53.45	0.0000	0.0062	0.0061	0.1165
02-DEC-2020	AARON	55.60	58.50	-0.0508	0.0226	0.0228	0.4356
02-DEC-2020	AARTIDRUGS	717.00	705.05	0.0168	0.0380	0.0379	0.7241
02-DEC-2020	AARTIIND	1178.60	1156.95	0.0185	0.0276	0.0276	0.5273
02-DEC-2020	AARTISURF	1154.85	1099.90	0.0488	0.0256	0.0257	0.4910
02-DEC-2020	AARVEEDEN	11.08	11.20	-0.0108	0.0368	0.0367	0.7012
02-DEC-2020	AARVI	41.35	40.00	0.0332	0.0323	0.0323	0.6171
02-DEC-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	AAVAS	1653.25	1638.35	0.0091	0.0274	0.0273	0.5216
02-DEC-2020	ABAN	28.50	29.45	-0.0328	0.0300	0.0300	0.5731
02-DEC-2020	ABB	1190.80	1138.15	0.0452	0.0217	0.0219	0.4184
02-DEC-2020	ABBOTINDIA	15215.20	15398.60	-0.0120	0.0209	0.0208	0.3974
02-DEC-2020	ABCAPITAL	91.20	93.60	-0.0260	0.0320	0.0320	0.6114
02-DEC-2020	ABFRL	164.05	161.30	0.0169	0.0263	0.0263	0.5025
02-DEC-2020	ABMINTLTD	24.50	24.70	-0.0081	0.0413	0.0412	0.7871
02-DEC-2020	ABSLBANETF	295.35	296.20	-0.0029	0.0278	0.0277	0.5292
02-DEC-2020	ABSLNN50ET	296.64	296.09	0.0019	0.0362	0.0361	0.6897
02-DEC-2020	ACC	1729.25	1747.90	-0.0107	0.0203	0.0202	0.3859
02-DEC-2020	ACCELYA	874.65	871.60	0.0035	0.0177	0.0177	0.3382
02-DEC-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	ACE	123.00	126.95	-0.0316	0.0368	0.0368	0.7031
02-DEC-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	ADANIENT	453.75	421.90	0.0728	0.0336	0.0339	0.6477
02-DEC-2020	ADANIGAS	374.05	360.95	0.0357	0.0363	0.0363	0.6935
02-DEC-2020	ADANIGREEN	1145.95	1134.70	0.0099	0.0366	0.0365	0.6973
02-DEC-2020	ADANIPORTS	438.20	423.80	0.0334	0.0247	0.0248	0.4738
02-DEC-2020	ADANIPOWER	45.15	41.05	0.0952	0.0336	0.0342	0.6534
02-DEC-2020	ADANITRANS	419.20	378.95	0.1009	0.0318	0.0326	0.6228
02-DEC-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	ADFFOODS	477.55	476.15	0.0029	0.0282	0.0281	0.5368
02-DEC-2020	ADHUNIKIND	17.35	17.25	0.0058	0.0392	0.0391	0.7470
02-DEC-2020	ADL	22.45	21.30	0.0526	0.0153	0.0157	0.2999
02-DEC-2020	ADORWELD	267.30	266.15	0.0043	0.0282	0.0282	0.5388
02-DEC-2020	ADROITINFO	6.10	6.20	-0.0163	0.0625	0.0623	1.1902
02-DEC-2020	ADSL	30.35	27.60	0.0950	0.0373	0.0378	0.7222
02-DEC-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	ADVANIHOTR	58.35	56.15	0.0384	0.0318	0.0318	0.6075
02-DEC-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	ADVENZYMES	352.35	360.30	-0.0223	0.0349	0.0348	0.6649
02-DEC-2020	AEGISCHEM	262.35	261.55	0.0031	0.0312	0.0312	0.5961
02-DEC-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	AFFLE	3769.30	3590.30	0.0487	0.0303	0.0304	0.5808
02-DEC-2020	AGARIND	89.80	86.30	0.0398	0.0383	0.0383	0.7317
02-DEC-2020	AGCNET	618.25	607.10	0.0182	0.0407	0.0406	0.7757
02-DEC-2020	AGRITECH	31.20	31.25	-0.0016	0.0328	0.0327	0.6247
02-DEC-2020	AGROPHOS	12.45	11.90	0.0452	0.0373	0.0374	0.7145
02-DEC-2020	AHLEAST	138.35	137.40	0.0069	0.0252	0.0252	0.4814
02-DEC-2020	AHLUCONT	255.20	257.50	-0.0090	0.0337	0.0336	0.6419
02-DEC-2020	AHLWEST	244.15	248.15	-0.0163	0.0336	0.0335	0.6400
02-DEC-2020	AIAENG	2112.45	1883.85	0.1145	0.0227	0.0241	0.4604
02-DEC-2020	AIRAN	18.35	16.90	0.0823	0.0347	0.0351	0.6706
02-DEC-2020	AJANTPHARM	1545.25	1534.60	0.0069	0.0246	0.0246	0.4700
02-DEC-2020	AJMERA	123.25	107.45	0.1372	0.0341	0.0354	0.6763
02-DEC-2020	AKASH	223.45	215.25	0.0374	0.0240	0.0241	0.4604
02-DEC-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	AKSHARCHEM	218.60	219.35	-0.0034	0.0354	0.0353	0.6744
02-DEC-2020	AKSHOPTFBR	6.80	6.85	-0.0073	0.0374	0.0373	0.7126
02-DEC-2020	AKZOINDIA	2169.15	2130.90	0.0178	0.0207	0.0207	0.3955
02-DEC-2020	ALANKIT	15.60	15.75	-0.0096	0.0406	0.0406	0.7757
02-DEC-2020	ALBA	360.00	360.00	0.0000	0.0011	0.0011	0.0210
02-DEC-2020	ALBERTDAVD	459.15	466.80	-0.0165	0.0320	0.0319	0.6094
02-DEC-2020	ALCHEM	5.16	5.07	0.0176	0.0825	0.0823	1.5723
02-DEC-2020	ALEMBICLTD	103.05	105.30	-0.0216	0.0361	0.0361	0.6897
02-DEC-2020	ALICON	338.65	337.30	0.0040	0.0331	0.0330	0.6305
02-DEC-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	ALKALI	47.75	48.35	-0.0125	0.0392	0.0391	0.7470
02-DEC-2020	ALKEM	2794.95	2789.05	0.0021	0.0203	0.0202	0.3859
02-DEC-2020	ALKYLAMINE	4116.00	3966.95	0.0369	0.0364	0.0364	0.6954
02-DEC-2020	ALLCARGO	126.35	125.65	0.0056	0.0285	0.0285	0.5445
02-DEC-2020	ALLSEC	253.05	251.05	0.0079	0.0332	0.0331	0.6324
02-DEC-2020	ALMONDZ	16.22	16.25	-0.0018	0.0477	0.0476	0.9094
02-DEC-2020	ALOKINDS	21.80	21.65	0.0069	0.0334	0.0333	0.6362
02-DEC-2020	ALPA	36.55	35.30	0.0348	0.0438	0.0438	0.8368
02-DEC-2020	ALPHAGEO	219.95	219.20	0.0034	0.0412	0.0411	0.7852
02-DEC-2020	ALPSINDUS	0.94	0.96	-0.0211	0.1802	0.1797	3.4332
02-DEC-2020	AMARAJABAT	915.75	922.15	-0.0070	0.0241	0.0240	0.4585
02-DEC-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	AMBER	2377.00	2439.05	-0.0258	0.0331	0.0331	0.6324
02-DEC-2020	AMBIKCO	720.50	721.75	-0.0017	0.0193	0.0193	0.3687
02-DEC-2020	AMBUJACEM	262.50	262.00	0.0019	0.0232	0.0232	0.4432
02-DEC-2020	AMDIND	16.25	15.35	0.0570	0.0401	0.0402	0.7680
02-DEC-2020	AMJLAND	21.80	22.00	-0.0091	0.0314	0.0313	0.5980
02-DEC-2020	AMRUTANJAN	498.50	497.85	0.0013	0.0304	0.0304	0.5808
02-DEC-2020	ANANTRAJ	26.35	26.40	-0.0019	0.0404	0.0403	0.7699
02-DEC-2020	ANDHRACEMT	5.55	5.05	0.0944	0.0373	0.0378	0.7222
02-DEC-2020	ANDHRAPAP	198.65	203.00	-0.0217	0.0304	0.0303	0.5789
02-DEC-2020	ANDHRSUGAR	294.90	296.30	-0.0047	0.0324	0.0323	0.6171
02-DEC-2020	ANGELBRKG	350.20	350.55	-0.0010	0.0191	0.0191	0.3649
02-DEC-2020	ANIKINDS	13.49	12.54	0.0730	0.0295	0.0299	0.5712
02-DEC-2020	ANKITMETAL	0.98	0.96	0.0206	0.0915	0.0913	1.7443
02-DEC-2020	ANSALAPI	4.85	4.67	0.0378	0.0350	0.0350	0.6687
02-DEC-2020	ANSALHSG	4.53	4.41	0.0268	0.0358	0.0357	0.6820
02-DEC-2020	ANUP	610.45	621.65	-0.0182	0.0316	0.0316	0.6037
02-DEC-2020	APARINDS	366.60	354.85	0.0326	0.0235	0.0236	0.4509
02-DEC-2020	APCL	217.45	219.35	-0.0087	0.0340	0.0339	0.6477
02-DEC-2020	APCOTEXIND	176.55	171.20	0.0308	0.0361	0.0361	0.6897
02-DEC-2020	APEX	292.05	296.40	-0.0148	0.0372	0.0371	0.7088
02-DEC-2020	APLAPOLLO	3514.55	3446.80	0.0195	0.0270	0.0269	0.5139
02-DEC-2020	APLLTD	993.45	983.80	0.0098	0.0288	0.0287	0.5483
02-DEC-2020	APOLLO	115.50	117.05	-0.0133	0.0416	0.0415	0.7929
02-DEC-2020	APOLLOHOSP	2411.55	2462.95	-0.0211	0.0282	0.0282	0.5388
02-DEC-2020	APOLLOPIPE	687.65	692.70	-0.0073	0.0274	0.0273	0.5216
02-DEC-2020	APOLLOTYRE	188.45	187.00	0.0077	0.0276	0.0276	0.5273
02-DEC-2020	APOLSINHOT	600.50	604.30	-0.0063	0.0386	0.0385	0.7355
02-DEC-2020	APTECHT	120.60	123.10	-0.0205	0.0329	0.0329	0.6286
02-DEC-2020	ARCHIDPLY	27.65	27.30	0.0127	0.0432	0.0431	0.8234
02-DEC-2020	ARCHIES	14.96	14.90	0.0040	0.0294	0.0293	0.5598
02-DEC-2020	ARCOTECH	2.00	1.95	0.0253	0.0390	0.0390	0.7451
02-DEC-2020	ARENTERP	10.35	10.75	-0.0379	0.0601	0.0600	1.1463
02-DEC-2020	ARIES	90.15	92.15	-0.0219	0.0345	0.0345	0.6591
02-DEC-2020	ARIHANT	16.80	16.60	0.0120	0.0411	0.0410	0.7833
02-DEC-2020	ARIHANTSUP	25.45	25.75	-0.0117	0.0355	0.0354	0.6763
02-DEC-2020	ARMANFIN	639.35	648.80	-0.0147	0.0336	0.0336	0.6419
02-DEC-2020	AROGRANITE	39.05	37.40	0.0432	0.0350	0.0350	0.6687
02-DEC-2020	ARROWGREEN	48.85	48.55	0.0062	0.0332	0.0332	0.6343
02-DEC-2020	ARSHIYA	16.28	15.63	0.0407	0.0419	0.0419	0.8005
02-DEC-2020	ARSSINFRA	19.01	18.05	0.0518	0.0376	0.0376	0.7183
02-DEC-2020	ARTEMISMED	191.75	176.25	0.0843	0.0263	0.0269	0.5139
02-DEC-2020	ARVIND	40.20	40.20	0.0000	0.0352	0.0351	0.6706
02-DEC-2020	ARVINDFASN	134.55	134.05	0.0037	0.0306	0.0305	0.5827
02-DEC-2020	ARVSMART	102.85	93.95	0.0905	0.0329	0.0335	0.6400
02-DEC-2020	ASAHIINDIA	254.40	256.75	-0.0092	0.0287	0.0287	0.5483
02-DEC-2020	ASAHISONG	222.70	217.50	0.0236	0.0381	0.0381	0.7279
02-DEC-2020	ASAL	26.80	26.20	0.0226	0.0329	0.0329	0.6286
02-DEC-2020	ASALCBR	292.50	280.85	0.0406	0.0246	0.0247	0.4719
02-DEC-2020	ASHAPURMIN	79.00	81.30	-0.0287	0.0337	0.0336	0.6419
02-DEC-2020	ASHIANA	91.50	91.55	-0.0005	0.0310	0.0309	0.5903
02-DEC-2020	ASHIMASYN	12.00	11.60	0.0339	0.0421	0.0420	0.8024
02-DEC-2020	ASHOKA	80.30	79.35	0.0119	0.0332	0.0331	0.6324
02-DEC-2020	ASHOKLEY	93.40	92.65	0.0081	0.0362	0.0361	0.6897
02-DEC-2020	ASIANHOTNR	60.90	56.60	0.0732	0.0294	0.0298	0.5693
02-DEC-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	ASIANPAINT	2315.85	2230.05	0.0378	0.0204	0.0205	0.3917
02-DEC-2020	ASIANTILES	296.50	294.75	0.0059	0.0341	0.0340	0.6496
02-DEC-2020	ASPINWALL	127.70	125.15	0.0202	0.0319	0.0318	0.6075
02-DEC-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	ASTEC	970.60	981.85	-0.0115	0.0368	0.0367	0.7012
02-DEC-2020	ASTERDM	168.80	172.25	-0.0202	0.0298	0.0297	0.5674
02-DEC-2020	ASTRAL	1462.65	1427.95	0.0240	0.0314	0.0314	0.5999
02-DEC-2020	ASTRAMICRO	115.75	113.90	0.0161	0.0313	0.0313	0.5980
02-DEC-2020	ASTRAZEN	4502.95	4528.45	-0.0056	0.0310	0.0309	0.5903
02-DEC-2020	ASTRON	47.10	45.05	0.0445	0.0305	0.0306	0.5846
02-DEC-2020	ATFL	773.25	772.55	0.0009	0.0287	0.0286	0.5464
02-DEC-2020	ATLANTA	8.45	8.25	0.0240	0.0345	0.0345	0.6591
02-DEC-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	ATLASCYCLE	38.20	37.80	0.0105	0.0304	0.0303	0.5789
02-DEC-2020	ATUL	6191.85	6202.75	-0.0018	0.0239	0.0239	0.4566
02-DEC-2020	ATULAUTO	174.10	173.40	0.0040	0.0269	0.0268	0.5120
02-DEC-2020	AUBANK	886.60	872.95	0.0155	0.0311	0.0311	0.5942
02-DEC-2020	AURIONPRO	72.60	72.45	0.0021	0.0372	0.0371	0.7088
02-DEC-2020	AUROPHARMA	889.90	897.15	-0.0081	0.0331	0.0330	0.6305
02-DEC-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	AUSOMENT	55.10	52.90	0.0407	0.0499	0.0498	0.9514
02-DEC-2020	AUTOAXLES	916.50	932.20	-0.0170	0.0341	0.0340	0.6496
02-DEC-2020	AUTOIND	30.30	29.85	0.0150	0.0367	0.0366	0.6992
02-DEC-2020	AUTOLITIND	20.85	20.25	0.0292	0.0343	0.0342	0.6534
02-DEC-2020	AVADHSUGAR	197.15	205.50	-0.0415	0.0384	0.0384	0.7336
02-DEC-2020	AVANTIFEED	539.75	536.30	0.0064	0.0326	0.0325	0.6209
02-DEC-2020	AVTNPL	47.10	46.15	0.0204	0.0348	0.0347	0.6629
02-DEC-2020	AXISBANK	608.10	603.65	0.0073	0.0356	0.0355	0.6782
02-DEC-2020	AXISBNKETF	293.42	298.29	-0.0165	0.0050	0.0051	0.0974
02-DEC-2020	AXISCADES	49.45	49.50	-0.0010	0.0359	0.0358	0.6840
02-DEC-2020	AXISGOLD	42.70	42.22	0.0113	0.0166	0.0166	0.3171
02-DEC-2020	AXISNIFTY	134.85	134.65	0.0015	0.0209	0.0208	0.3974
02-DEC-2020	AYMSYNTEX	43.10	44.40	-0.0297	0.0405	0.0404	0.7718
02-DEC-2020	BAFNAPH	133.60	127.25	0.0487	0.2132	0.2127	4.0636
02-DEC-2020	BAGFILMS	2.55	2.55	0.0000	0.0349	0.0349	0.6668
02-DEC-2020	BAJAJ-AUTO	3338.15	3243.65	0.0287	0.0214	0.0215	0.4108
02-DEC-2020	BAJAJCON	201.90	207.30	-0.0264	0.0279	0.0279	0.5330
02-DEC-2020	BAJAJELEC	581.55	590.65	-0.0155	0.0282	0.0282	0.5388
02-DEC-2020	BAJAJFINSV	8802.20	8746.35	0.0064	0.0323	0.0323	0.6171
02-DEC-2020	BAJAJHIND	5.45	5.64	-0.0343	0.0351	0.0351	0.6706
02-DEC-2020	BAJAJHLDNG	3104.60	3094.15	0.0034	0.0282	0.0282	0.5388
02-DEC-2020	BAJFINANCE	4823.85	4861.00	-0.0077	0.0352	0.0351	0.6706
02-DEC-2020	BALAJITELE	62.25	62.80	-0.0088	0.0358	0.0357	0.6820
02-DEC-2020	BALAMINES	1014.95	1006.20	0.0087	0.0415	0.0414	0.7909
02-DEC-2020	BALAXI	616.90	630.65	-0.0220	0.0386	0.0386	0.7375
02-DEC-2020	BALKRISHNA	19.10	18.20	0.0483	0.0443	0.0444	0.8483
02-DEC-2020	BALKRISIND	1673.30	1654.75	0.0111	0.0276	0.0275	0.5254
02-DEC-2020	BALLARPUR	1.28	1.21	0.0562	0.0544	0.0544	1.0393
02-DEC-2020	BALMLAWRIE	115.65	108.30	0.0657	0.0221	0.0225	0.4299
02-DEC-2020	BALPHARMA	54.95	55.70	-0.0136	0.0399	0.0398	0.7604
02-DEC-2020	BALRAMCHIN	168.25	174.15	-0.0345	0.0335	0.0335	0.6400
02-DEC-2020	BANARBEADS	52.95	52.50	0.0085	0.0412	0.0411	0.7852
02-DEC-2020	BANARISUG	1351.70	1380.40	-0.0210	0.0238	0.0238	0.4547
02-DEC-2020	BANCOINDIA	134.10	130.20	0.0295	0.0305	0.0305	0.5827
02-DEC-2020	BANDHANBNK	372.30	377.20	-0.0131	0.0434	0.0433	0.8272
02-DEC-2020	BANG	20.45	20.35	0.0049	0.0330	0.0329	0.6286
02-DEC-2020	BANKA	42.80	41.90	0.0213	0.0111	0.0112	0.2140
02-DEC-2020	BANKBARODA	54.10	53.75	0.0065	0.0307	0.0306	0.5846
02-DEC-2020	BANKBEES	296.69	299.43	-0.0092	0.0230	0.0229	0.4375
02-DEC-2020	BANKINDIA	47.45	46.60	0.0181	0.0289	0.0289	0.5521
02-DEC-2020	BANSWRAS	84.45	84.75	-0.0035	0.0303	0.0302	0.5770
02-DEC-2020	BARTRONICS	1.70	1.65	0.0299	0.0527	0.0526	1.0049
02-DEC-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	BASF	1626.20	1668.75	-0.0258	0.0291	0.0291	0.5560
02-DEC-2020	BASML	90.45	92.55	-0.0230	0.0354	0.0354	0.6763
02-DEC-2020	BATAINDIA	1542.85	1544.10	-0.0008	0.0233	0.0233	0.4451
02-DEC-2020	BAYERCROP	5059.50	5029.60	0.0059	0.0248	0.0247	0.4719
02-DEC-2020	BBL	893.20	890.45	0.0031	0.0271	0.0270	0.5158
02-DEC-2020	BBTC	1289.20	1302.75	-0.0105	0.0315	0.0315	0.6018
02-DEC-2020	BCG	4.95	4.90	0.0102	0.0438	0.0437	0.8349
02-DEC-2020	BCP	5.00	4.80	0.0408	0.0274	0.0274	0.5235
02-DEC-2020	BDL	322.00	325.45	-0.0107	0.0331	0.0330	0.6305
02-DEC-2020	BEARDSELL	8.13	8.20	-0.0086	0.0411	0.0410	0.7833
02-DEC-2020	BEDMUTHA	22.15	21.35	0.0368	0.0353	0.0353	0.6744
02-DEC-2020	BEL	113.55	111.80	0.0155	0.0288	0.0288	0.5502
02-DEC-2020	BEML	717.30	727.55	-0.0142	0.0307	0.0306	0.5846
02-DEC-2020	BEPL	124.30	122.30	0.0162	0.0413	0.0413	0.7890
02-DEC-2020	BERGEPAINT	665.20	655.50	0.0147	0.0212	0.0211	0.4031
02-DEC-2020	BFINVEST	281.35	288.25	-0.0242	0.0373	0.0373	0.7126
02-DEC-2020	BFUTILITIE	265.35	269.95	-0.0172	0.0354	0.0354	0.6763
02-DEC-2020	BGRENERGY	38.70	41.25	-0.0638	0.0425	0.0427	0.8158
02-DEC-2020	BHAGERIA	138.65	138.90	-0.0018	0.0304	0.0303	0.5789
02-DEC-2020	BHAGYANGR	19.65	19.50	0.0077	0.0351	0.0350	0.6687
02-DEC-2020	BHAGYAPROP	23.00	22.60	0.0175	0.0324	0.0323	0.6171
02-DEC-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	BHANDARI	1.25	1.24	0.0080	0.0449	0.0448	0.8559
02-DEC-2020	BHARATFORG	515.65	509.00	0.0130	0.0317	0.0316	0.6037
02-DEC-2020	BHARATGEAR	55.25	54.35	0.0164	0.0345	0.0344	0.6572
02-DEC-2020	BHARATRAS	9394.95	9408.00	-0.0014	0.0308	0.0307	0.5865
02-DEC-2020	BHARATWIRE	26.60	27.70	-0.0405	0.0365	0.0365	0.6973
02-DEC-2020	BHARTIARTL	484.90	479.45	0.0113	0.0255	0.0254	0.4853
02-DEC-2020	BHEL	33.80	34.05	-0.0074	0.0340	0.0339	0.6477
02-DEC-2020	BIGBLOC	98.95	94.30	0.0481	0.0335	0.0336	0.6419
02-DEC-2020	BIL	141.30	143.35	-0.0144	0.0341	0.0340	0.6496
02-DEC-2020	BILENERGY	0.73	0.75	-0.0270	0.0493	0.0492	0.9400
02-DEC-2020	BINDALAGRO	13.34	13.39	-0.0037	0.0336	0.0335	0.6400
02-DEC-2020	BIOCON	430.30	433.30	-0.0069	0.0330	0.0329	0.6286
02-DEC-2020	BIOFILCHEM	240.85	229.65	0.0476	0.0578	0.0577	1.1024
02-DEC-2020	BIRLACABLE	56.30	57.00	-0.0124	0.0398	0.0397	0.7585
02-DEC-2020	BIRLACORPN	743.00	734.45	0.0116	0.0348	0.0347	0.6629
02-DEC-2020	BIRLAMONEY	43.60	43.85	-0.0057	0.0383	0.0382	0.7298
02-DEC-2020	BIRLATYRE	20.95	21.50	-0.0259	0.0376	0.0376	0.7183
02-DEC-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	BKMINDST	0.80	0.88	-0.0953	0.0488	0.0492	0.9400
02-DEC-2020	BLBLIMITED	4.82	4.85	-0.0062	0.0446	0.0445	0.8502
02-DEC-2020	BLISSGVS	168.75	169.80	-0.0062	0.0296	0.0295	0.5636
02-DEC-2020	BLKASHYAP	8.00	8.05	-0.0062	0.0390	0.0389	0.7432
02-DEC-2020	BLS	86.65	84.30	0.0275	0.0409	0.0408	0.7795
02-DEC-2020	BLUEDART	3900.25	3930.50	-0.0077	0.0268	0.0267	0.5101
02-DEC-2020	BLUESTARCO	771.30	783.15	-0.0152	0.0227	0.0227	0.4337
02-DEC-2020	BODALCHEM	71.60	72.25	-0.0090	0.0324	0.0323	0.6171
02-DEC-2020	BOMDYEING	71.00	71.20	-0.0028	0.0356	0.0355	0.6782
02-DEC-2020	BOROLTD	171.05	166.25	0.0285	0.0183	0.0184	0.3515
02-DEC-2020	BORORENEW	135.60	133.85	0.0130	0.0422	0.0421	0.8043
02-DEC-2020	BOSCHLTD	13300.70	13255.95	0.0034	0.0257	0.0257	0.4910
02-DEC-2020	BPCL	384.50	379.30	0.0136	0.0298	0.0297	0.5674
02-DEC-2020	BPL	24.70	25.70	-0.0397	0.0380	0.0380	0.7260
02-DEC-2020	BRFL	9.81	10.31	-0.0497	0.0358	0.0359	0.6859
02-DEC-2020	BRIGADE	222.80	220.10	0.0122	0.0312	0.0312	0.5961
02-DEC-2020	BRITANNIA	3597.00	3629.35	-0.0090	0.0227	0.0227	0.4337
02-DEC-2020	BRNL	30.10	30.20	-0.0033	0.0281	0.0280	0.5349
02-DEC-2020	BROOKS	71.60	68.35	0.0465	0.0403	0.0403	0.7699
02-DEC-2020	BSE	549.90	548.45	0.0026	0.0236	0.0236	0.4509
02-DEC-2020	BSELINFRA	0.95	1.00	-0.0513	0.0415	0.0416	0.7948
02-DEC-2020	BSHSL	87.70	90.25	-0.0287	0.0078	0.0080	0.1528
02-DEC-2020	BSL	31.35	30.55	0.0258	0.0394	0.0394	0.7527
02-DEC-2020	BSLGOLDETF	4468.29	4440.00	0.0064	0.0130	0.0130	0.2484
02-DEC-2020	BSLNIFTY	143.90	144.40	-0.0035	0.0198	0.0197	0.3764
02-DEC-2020	BSOFT	190.45	193.25	-0.0146	0.0357	0.0356	0.6801
02-DEC-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	BURNPUR	1.84	1.74	0.0559	0.0391	0.0392	0.7489
02-DEC-2020	BUTTERFLY	406.50	407.80	-0.0032	0.0378	0.0377	0.7203
02-DEC-2020	BVCL	15.55	15.15	0.0261	0.0421	0.0420	0.8024
02-DEC-2020	BYKE	14.49	14.41	0.0055	0.0378	0.0377	0.7203
02-DEC-2020	CADILAHC	450.80	453.65	-0.0063	0.0231	0.0230	0.4394
02-DEC-2020	CALSOFT	9.66	9.40	0.0273	0.0392	0.0391	0.7470
02-DEC-2020	CAMLINFINE	112.30	113.85	-0.0137	0.0329	0.0328	0.6266
02-DEC-2020	CAMS	1457.65	1450.30	0.0051	0.0072	0.0072	0.1376
02-DEC-2020	CANBK	105.75	109.90	-0.0385	0.0311	0.0311	0.5942
02-DEC-2020	CANDC	3.91	3.60	0.0826	0.0725	0.0726	1.3870
02-DEC-2020	CANFINHOME	479.15	489.25	-0.0209	0.0279	0.0279	0.5330
02-DEC-2020	CANTABIL	356.80	362.95	-0.0171	0.0282	0.0282	0.5388
02-DEC-2020	CAPACITE	189.65	193.35	-0.0193	0.0358	0.0358	0.6840
02-DEC-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	CAPLIPOINT	481.35	484.70	-0.0069	0.0372	0.0371	0.7088
02-DEC-2020	CAPTRUST	69.15	69.35	-0.0029	0.0540	0.0539	1.0298
02-DEC-2020	CARBORUNIV	393.50	385.80	0.0198	0.0248	0.0247	0.4719
02-DEC-2020	CAREERP	175.75	171.15	0.0265	0.0361	0.0361	0.6897
02-DEC-2020	CARERATING	573.45	560.35	0.0231	0.0330	0.0329	0.6286
02-DEC-2020	CASTEXTECH	0.35	0.40	-0.1335	0.0943	0.0946	1.8073
02-DEC-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	CASTROLIND	130.70	128.55	0.0166	0.0239	0.0239	0.4566
02-DEC-2020	CCCL	0.35	0.35	0.0000	0.1470	0.1466	2.8008
02-DEC-2020	CCHHL	3.65	3.55	0.0278	0.0298	0.0298	0.5693
02-DEC-2020	CCL	266.50	266.15	0.0013	0.0238	0.0237	0.4528
02-DEC-2020	CDSL	499.40	494.30	0.0103	0.0276	0.0276	0.5273
02-DEC-2020	CEATLTD	1168.45	1170.35	-0.0016	0.0231	0.0230	0.4394
02-DEC-2020	CEBBCO	16.32	15.15	0.0744	0.0389	0.0391	0.7470
02-DEC-2020	CELEBRITY	4.73	4.75	-0.0042	0.0409	0.0408	0.7795
02-DEC-2020	CENTENKA	207.75	200.60	0.0350	0.0257	0.0258	0.4929
02-DEC-2020	CENTEXT	4.10	3.85	0.0629	0.0453	0.0455	0.8693
02-DEC-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	CENTRALBK	13.35	13.00	0.0266	0.0301	0.0301	0.5751
02-DEC-2020	CENTRUM	18.35	18.00	0.0193	0.0323	0.0323	0.6171
02-DEC-2020	CENTUM	324.00	322.35	0.0051	0.0340	0.0340	0.6496
02-DEC-2020	CENTURYPLY	208.60	208.90	-0.0014	0.0277	0.0277	0.5292
02-DEC-2020	CENTURYTEX	373.05	354.80	0.0502	0.0328	0.0329	0.6286
02-DEC-2020	CERA	3211.65	3304.25	-0.0284	0.0236	0.0236	0.4509
02-DEC-2020	CEREBRAINT	27.90	28.00	-0.0036	0.0245	0.0244	0.4662
02-DEC-2020	CESC	603.15	592.10	0.0185	0.0226	0.0226	0.4318
02-DEC-2020	CESCVENT	263.85	262.60	0.0047	0.0333	0.0332	0.6343
02-DEC-2020	CGCL	293.15	296.55	-0.0115	0.0309	0.0309	0.5903
02-DEC-2020	CGPOWER	45.40	43.25	0.0485	0.0416	0.0416	0.7948
02-DEC-2020	CHALET	161.80	152.05	0.0622	0.0287	0.0290	0.5540
02-DEC-2020	CHAMBLFERT	198.25	199.80	-0.0078	0.0249	0.0249	0.4757
02-DEC-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	CHEMBOND	161.80	164.00	-0.0135	0.0293	0.0292	0.5579
02-DEC-2020	CHEMCON	420.40	418.35	0.0049	0.0202	0.0201	0.3840
02-DEC-2020	CHEMFAB	138.75	135.55	0.0233	0.0321	0.0320	0.6114
02-DEC-2020	CHENNPETRO	89.55	87.75	0.0203	0.0319	0.0319	0.6094
02-DEC-2020	CHOLAFIN	374.90	374.80	0.0003	0.0407	0.0406	0.7757
02-DEC-2020	CHOLAHLDNG	531.90	526.60	0.0100	0.0259	0.0258	0.4929
02-DEC-2020	CHROMATIC	0.65	0.65	0.0000	0.0617	0.0615	1.1750
02-DEC-2020	CIGNITITEC	426.50	413.00	0.0322	0.0315	0.0315	0.6018
02-DEC-2020	CINELINE	35.15	33.50	0.0481	0.0442	0.0443	0.8464
02-DEC-2020	CINEVISTA	7.28	7.25	0.0041	0.0361	0.0360	0.6878
02-DEC-2020	CIPLA	758.35	755.60	0.0036	0.0227	0.0227	0.4337
02-DEC-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	CLEDUCATE	60.90	62.50	-0.0259	0.0330	0.0329	0.6286
02-DEC-2020	CLNINDIA	370.85	378.25	-0.0198	0.0329	0.0329	0.6286
02-DEC-2020	CMICABLES	32.75	32.25	0.0154	0.0345	0.0344	0.6572
02-DEC-2020	CNOVAPETRO	6.10	6.25	-0.0243	0.0545	0.0544	1.0393
02-DEC-2020	COALINDIA	129.75	126.40	0.0262	0.0215	0.0215	0.4108
02-DEC-2020	COCHINSHIP	365.60	369.50	-0.0106	0.0254	0.0254	0.4853
02-DEC-2020	COFORGE	2443.25	2455.40	-0.0050	0.0349	0.0348	0.6649
02-DEC-2020	COLPAL	1519.90	1504.00	0.0105	0.0200	0.0200	0.3821
02-DEC-2020	COMPINFO	15.16	13.70	0.1013	0.0408	0.0413	0.7890
02-DEC-2020	COMPUSOFT	7.52	7.25	0.0366	0.0308	0.0309	0.5903
02-DEC-2020	CONCOR	409.80	409.65	0.0004	0.0266	0.0265	0.5063
02-DEC-2020	CONFIPET	32.30	31.15	0.0363	0.0400	0.0400	0.7642
02-DEC-2020	CONSOFINVT	38.85	39.25	-0.0102	0.0390	0.0389	0.7432
02-DEC-2020	CONTROLPR	219.25	223.50	-0.0192	0.0549	0.0548	1.0470
02-DEC-2020	CORALFINAC	20.00	19.70	0.0151	0.0389	0.0388	0.7413
02-DEC-2020	CORDSCABLE	42.95	43.25	-0.0070	0.0324	0.0323	0.6171
02-DEC-2020	COROMANDEL	806.20	823.05	-0.0207	0.0232	0.0232	0.4432
02-DEC-2020	COSMOFILMS	441.45	443.75	-0.0052	0.0309	0.0308	0.5884
02-DEC-2020	COUNCODOS	2.66	2.56	0.0383	0.0575	0.0574	1.0966
02-DEC-2020	COX&KINGS	1.36	1.38	-0.0146	0.0416	0.0415	0.7929
02-DEC-2020	CPSEETF	19.39	19.03	0.0187	0.0167	0.0167	0.3191
02-DEC-2020	CREATIVE	111.05	115.00	-0.0350	0.0240	0.0240	0.4585
02-DEC-2020	CREATIVEYE	2.75	2.71	0.0147	0.0766	0.0765	1.4615
02-DEC-2020	CREDITACC	814.35	809.30	0.0062	0.0320	0.0319	0.6094
02-DEC-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	CREST	92.95	94.20	-0.0134	0.0395	0.0394	0.7527
02-DEC-2020	CRISIL	1978.75	2000.40	-0.0109	0.0209	0.0209	0.3993
02-DEC-2020	CROMPTON	329.10	321.25	0.0241	0.0212	0.0212	0.4050
02-DEC-2020	CSBBANK	232.75	247.45	-0.0612	0.0273	0.0276	0.5273
02-DEC-2020	CTE	35.95	34.25	0.0484	0.0425	0.0425	0.8120
02-DEC-2020	CUB	181.70	182.10	-0.0022	0.0292	0.0291	0.5560
02-DEC-2020	CUBEXTUB	18.33	19.49	-0.0614	0.0457	0.0458	0.8750
02-DEC-2020	CUMMINSIND	575.80	578.45	-0.0046	0.0212	0.0212	0.4050
02-DEC-2020	CUPID	237.00	233.60	0.0144	0.0357	0.0357	0.6820
02-DEC-2020	CYBERTECH	82.15	84.45	-0.0276	0.0444	0.0444	0.8483
02-DEC-2020	CYIENT	474.45	480.10	-0.0118	0.0258	0.0258	0.4929
02-DEC-2020	DAAWAT	56.80	53.80	0.0543	0.0356	0.0357	0.6820
02-DEC-2020	DABUR	502.50	506.00	-0.0069	0.0161	0.0161	0.3076
02-DEC-2020	DALBHARAT	1165.80	1151.60	0.0123	0.0273	0.0272	0.5197
02-DEC-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	DALMIASUG	138.15	140.70	-0.0183	0.0361	0.0361	0.6897
02-DEC-2020	DAMODARIND	25.90	25.50	0.0156	0.0373	0.0372	0.7107
02-DEC-2020	DANGEE	124.10	123.70	0.0032	0.0219	0.0218	0.4165
02-DEC-2020	DATAMATICS	76.20	77.95	-0.0227	0.0351	0.0351	0.6706
02-DEC-2020	DBCORP	84.70	82.50	0.0263	0.0223	0.0223	0.4260
02-DEC-2020	DBL	362.90	362.45	0.0012	0.0316	0.0316	0.6037
02-DEC-2020	DBREALTY	16.99	15.54	0.0892	0.0430	0.0433	0.8272
02-DEC-2020	DBSTOCKBRO	11.05	11.55	-0.0443	0.0527	0.0526	1.0049
02-DEC-2020	DCAL	142.95	139.90	0.0216	0.0398	0.0397	0.7585
02-DEC-2020	DCBBANK	116.65	112.25	0.0384	0.0290	0.0290	0.5540
02-DEC-2020	DCM	20.40	18.80	0.0817	0.0319	0.0323	0.6171
02-DEC-2020	DCMFINSERV	1.00	1.00	0.0000	0.0841	0.0839	1.6029
02-DEC-2020	DCMNVL	29.20	29.30	-0.0034	0.0359	0.0358	0.6840
02-DEC-2020	DCMSHRIRAM	374.95	378.85	-0.0103	0.0290	0.0290	0.5540
02-DEC-2020	DCW	18.22	17.00	0.0693	0.0376	0.0378	0.7222
02-DEC-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	DECCANCE	368.45	356.20	0.0338	0.0300	0.0301	0.5751
02-DEC-2020	DEEPAKFERT	149.20	146.90	0.0155	0.0336	0.0335	0.6400
02-DEC-2020	DEEPAKNTR	840.25	864.25	-0.0282	0.0331	0.0331	0.6324
02-DEC-2020	DEEPENR	42.85	44.00	-0.0265	0.0356	0.0356	0.6801
02-DEC-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	DELTACORP	133.95	131.75	0.0166	0.0329	0.0328	0.6266
02-DEC-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	DELTAMAGNT	28.15	26.65	0.0548	0.0427	0.0427	0.8158
02-DEC-2020	DEN	70.00	69.80	0.0029	0.0401	0.0400	0.7642
02-DEC-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	DENORA	209.20	208.40	0.0038	0.0326	0.0325	0.6209
02-DEC-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	DFMFOODS	383.90	369.05	0.0394	0.0318	0.0318	0.6075
02-DEC-2020	DGCONTENT	11.01	11.14	-0.0117	0.0369	0.0368	0.7031
02-DEC-2020	DHAMPURSUG	157.50	163.80	-0.0392	0.0343	0.0344	0.6572
02-DEC-2020	DHANBANK	12.55	12.45	0.0080	0.0309	0.0308	0.5884
02-DEC-2020	DHANI	290.85	287.35	0.0121	0.0426	0.0425	0.8120
02-DEC-2020	DHANUKA	768.90	778.45	-0.0123	0.0279	0.0278	0.5311
02-DEC-2020	DHARSUGAR	4.40	4.50	-0.0225	0.0431	0.0431	0.8234
02-DEC-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	DHFL	29.80	28.40	0.0481	0.0452	0.0452	0.8635
02-DEC-2020	DHUNINV	253.30	245.85	0.0299	0.0391	0.0390	0.7451
02-DEC-2020	DIAMONDYD	664.15	664.95	-0.0012	0.0198	0.0197	0.3764
02-DEC-2020	DIAPOWER	0.70	0.70	0.0000	0.0923	0.0920	1.7577
02-DEC-2020	DICIND	387.40	380.95	0.0168	0.0249	0.0249	0.4757
02-DEC-2020	DIGISPICE	11.37	10.89	0.0431	0.0387	0.0387	0.7394
02-DEC-2020	DIGJAMLTD	2.86	2.85	0.0035	0.0489	0.0487	0.9304
02-DEC-2020	DISHTV	10.15	10.10	0.0049	0.0451	0.0450	0.8597
02-DEC-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	DIVISLAB	3639.55	3620.75	0.0052	0.0221	0.0221	0.4222
02-DEC-2020	DIXON	11399.05	11534.15	-0.0118	0.0293	0.0293	0.5598
02-DEC-2020	DLF	200.85	195.10	0.0290	0.0328	0.0328	0.6266
02-DEC-2020	DLINKINDIA	113.40	107.15	0.0567	0.0338	0.0339	0.6477
02-DEC-2020	DMART	2456.05	2426.90	0.0119	0.0227	0.0226	0.4318
02-DEC-2020	DNAMEDIA	0.37	0.36	0.0274	0.0880	0.0878	1.6774
02-DEC-2020	DOLAT	46.90	46.65	0.0053	0.0314	0.0313	0.5980
02-DEC-2020	DOLLAR	188.00	192.55	-0.0239	0.0302	0.0302	0.5770
02-DEC-2020	DONEAR	29.25	29.45	-0.0068	0.0293	0.0293	0.5598
02-DEC-2020	DPABHUSHAN	84.05	84.50	-0.0053	0.0160	0.0160	0.3057
02-DEC-2020	DPSCLTD	11.35	11.50	-0.0131	0.0427	0.0426	0.8139
02-DEC-2020	DPWIRES	75.20	73.10	0.0283	0.0380	0.0379	0.7241
02-DEC-2020	DQE	1.10	1.14	-0.0357	0.0416	0.0416	0.7948
02-DEC-2020	DREDGECORP	279.50	282.85	-0.0119	0.0324	0.0323	0.6171
02-DEC-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	DRREDDY	4850.25	4830.35	0.0041	0.0197	0.0196	0.3745
02-DEC-2020	DSSL	43.50	43.05	0.0104	0.0442	0.0441	0.8425
02-DEC-2020	DTIL	268.10	265.75	0.0088	0.0292	0.0291	0.5560
02-DEC-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	DUCON	4.61	4.45	0.0353	0.0390	0.0389	0.7432
02-DEC-2020	DVL	64.50	64.10	0.0062	0.0273	0.0272	0.5197
02-DEC-2020	DWARKESH	29.45	30.40	-0.0317	0.0365	0.0365	0.6973
02-DEC-2020	DYNAMATECH	740.45	698.70	0.0580	0.0308	0.0310	0.5923
02-DEC-2020	DYNPRO	230.05	231.15	-0.0048	0.0370	0.0369	0.7050
02-DEC-2020	EASTSILK	1.03	0.98	0.0498	0.0664	0.0663	1.2667
02-DEC-2020	EASUNREYRL	1.95	1.90	0.0260	0.0456	0.0455	0.8693
02-DEC-2020	EBANK	3286.32	3240.49	0.0140	0.0401	0.0400	0.7642
02-DEC-2020	EBBETF0423	1108.81	1109.12	-0.0003	0.0016	0.0016	0.0306
02-DEC-2020	EBBETF0425	1023.59	1022.49	0.0011	0.0009	0.0009	0.0172
02-DEC-2020	EBBETF0430	1129.53	1131.43	-0.0017	0.0027	0.0027	0.0516
02-DEC-2020	EBBETF0431	1016.48	1016.91	-0.0004	0.0015	0.0015	0.0287
02-DEC-2020	EBIXFOREX	519.15	526.35	-0.0138	0.0367	0.0366	0.6992
02-DEC-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	ECLERX	720.10	728.85	-0.0121	0.0317	0.0316	0.6037
02-DEC-2020	EDELWEISS	74.30	73.50	0.0108	0.0397	0.0396	0.7566
02-DEC-2020	EDUCOMP	2.73	2.59	0.0526	0.0452	0.0452	0.8635
02-DEC-2020	EICHERMOT	2532.50	2532.70	-0.0001	0.0265	0.0264	0.5044
02-DEC-2020	EIDPARRY	338.10	344.00	-0.0173	0.0320	0.0320	0.6114
02-DEC-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	EIHAHOTELS	264.70	258.40	0.0241	0.0281	0.0281	0.5368
02-DEC-2020	EIHOTEL	94.05	91.70	0.0253	0.0304	0.0304	0.5808
02-DEC-2020	EIMCOELECO	333.25	338.10	-0.0144	0.0282	0.0281	0.5368
02-DEC-2020	EKC	53.65	51.15	0.0477	0.0372	0.0373	0.7126
02-DEC-2020	ELECON	41.10	41.10	0.0000	0.0386	0.0385	0.7355
02-DEC-2020	ELECTCAST	23.95	23.60	0.0147	0.0368	0.0367	0.7012
02-DEC-2020	ELECTHERM	115.90	102.20	0.1258	0.0411	0.0419	0.8005
02-DEC-2020	ELGIEQUIP	135.00	135.15	-0.0011	0.0284	0.0283	0.5407
02-DEC-2020	ELGIRUBCO	18.80	18.60	0.0107	0.0341	0.0340	0.6496
02-DEC-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	EMAMILTD	434.85	442.75	-0.0180	0.0287	0.0287	0.5483
02-DEC-2020	EMAMIPAP	75.25	76.25	-0.0132	0.0247	0.0247	0.4719
02-DEC-2020	EMAMIREAL	48.55	46.15	0.0507	0.0357	0.0358	0.6840
02-DEC-2020	EMBASSY	334.16	350.11	-0.0466	0.0185	0.0187	0.3573
02-DEC-2020	EMCO	1.31	1.26	0.0389	0.0922	0.0920	1.7577
02-DEC-2020	EMKAY	69.90	71.60	-0.0240	0.0372	0.0372	0.7107
02-DEC-2020	EMMBI	75.65	74.15	0.0200	0.0313	0.0312	0.5961
02-DEC-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	ENDURANCE	1137.30	1141.00	-0.0032	0.0279	0.0278	0.5311
02-DEC-2020	ENERGYDEV	6.80	6.55	0.0375	0.0375	0.0375	0.7164
02-DEC-2020	ENGINERSIN	74.40	74.80	-0.0054	0.0242	0.0241	0.4604
02-DEC-2020	ENIL	153.85	157.10	-0.0209	0.0285	0.0285	0.5445
02-DEC-2020	EPL	255.90	256.95	-0.0041	0.0289	0.0289	0.5521
02-DEC-2020	EQ30	387.00	386.00	0.0026	0.0266	0.0266	0.5082
02-DEC-2020	EQUITAS	69.60	70.20	-0.0086	0.0405	0.0404	0.7718
02-DEC-2020	EQUITASBNK	34.40	34.80	-0.0116	0.0104	0.0104	0.1987
02-DEC-2020	ERIS	530.15	520.05	0.0192	0.0229	0.0229	0.4375
02-DEC-2020	EROSMEDIA	22.00	21.85	0.0068	0.0384	0.0383	0.7317
02-DEC-2020	ESABINDIA	1462.85	1469.10	-0.0043	0.0271	0.0270	0.5158
02-DEC-2020	ESCORTS	1417.90	1373.70	0.0317	0.0313	0.0313	0.5980
02-DEC-2020	ESSARSHPNG	8.50	8.26	0.0286	0.0319	0.0319	0.6094
02-DEC-2020	ESTER	124.30	126.50	-0.0175	0.0377	0.0376	0.7183
02-DEC-2020	EUROCERA	2.60	2.70	-0.0377	0.1105	0.1102	2.1054
02-DEC-2020	EUROMULTI	1.60	1.60	0.0000	0.1121	0.1118	2.1359
02-DEC-2020	EUROTEXIND	8.10	8.10	0.0000	0.1167	0.1164	2.2238
02-DEC-2020	EVEREADY	173.40	176.50	-0.0177	0.0299	0.0298	0.5693
02-DEC-2020	EVERESTIND	271.75	275.05	-0.0121	0.0376	0.0375	0.7164
02-DEC-2020	EXCEL	1.50	1.45	0.0339	0.0452	0.0451	0.8616
02-DEC-2020	EXCELINDUS	836.00	834.75	0.0015	0.0316	0.0315	0.6018
02-DEC-2020	EXIDEIND	183.70	183.85	-0.0008	0.0215	0.0214	0.4088
02-DEC-2020	EXPLEOSOL	475.95	478.55	-0.0054	0.0326	0.0326	0.6228
02-DEC-2020	FACT	53.55	54.60	-0.0194	0.0362	0.0362	0.6916
02-DEC-2020	FCL	42.55	43.95	-0.0324	0.0395	0.0395	0.7546
02-DEC-2020	FCONSUMER	8.50	8.44	0.0071	0.0372	0.0371	0.7088
02-DEC-2020	FCSSOFT	0.40	0.40	0.0000	0.1148	0.1145	2.1875
02-DEC-2020	FDC	345.30	344.00	0.0038	0.0271	0.0270	0.5158
02-DEC-2020	FEDERALBNK	65.05	65.60	-0.0084	0.0334	0.0333	0.6362
02-DEC-2020	FEL	11.20	10.75	0.0410	0.0396	0.0396	0.7566
02-DEC-2020	FELDVR	14.35	14.47	-0.0083	0.0390	0.0390	0.7451
02-DEC-2020	FIEMIND	543.40	547.40	-0.0073	0.0344	0.0343	0.6553
02-DEC-2020	FILATEX	33.70	33.90	-0.0059	0.0354	0.0353	0.6744
02-DEC-2020	FINCABLES	337.20	330.55	0.0199	0.0266	0.0266	0.5082
02-DEC-2020	FINEORG	2626.35	2638.85	-0.0047	0.0289	0.0288	0.5502
02-DEC-2020	FINPIPE	622.70	622.25	0.0007	0.0260	0.0259	0.4948
02-DEC-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	FLEXITUFF	15.20	14.50	0.0471	0.0718	0.0716	1.3679
02-DEC-2020	FLFL	87.60	89.55	-0.0220	0.0371	0.0370	0.7069
02-DEC-2020	FLUOROCHEM	593.15	590.50	0.0045	0.0289	0.0288	0.5502
02-DEC-2020	FMGOETZE	331.85	338.80	-0.0207	0.0335	0.0335	0.6400
02-DEC-2020	FMNL	17.10	17.05	0.0029	0.0419	0.0418	0.7986
02-DEC-2020	FORCEMOT	1152.85	1152.15	0.0006	0.0251	0.0251	0.4795
02-DEC-2020	FORTIS	150.05	152.95	-0.0191	0.0195	0.0195	0.3725
02-DEC-2020	FOSECOIND	1225.75	1176.05	0.0414	0.0235	0.0236	0.4509
02-DEC-2020	FRETAIL	77.20	78.45	-0.0161	0.0411	0.0410	0.7833
02-DEC-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	FSC	103.65	103.75	-0.0010	0.0336	0.0335	0.6400
02-DEC-2020	FSL	77.25	78.00	-0.0097	0.0322	0.0321	0.6133
02-DEC-2020	GABRIEL	105.90	107.15	-0.0117	0.0340	0.0339	0.6477
02-DEC-2020	GAEL	117.45	119.75	-0.0194	0.0351	0.0350	0.6687
02-DEC-2020	GAIL	116.70	110.70	0.0528	0.0257	0.0259	0.4948
02-DEC-2020	GAL	3.10	3.14	-0.0128	0.0429	0.0428	0.8177
02-DEC-2020	GALAXYSURF	1893.90	1914.05	-0.0106	0.0241	0.0241	0.4604
02-DEC-2020	GALLANTT	37.90	36.95	0.0254	0.0334	0.0334	0.6381
02-DEC-2020	GALLISPAT	32.95	31.45	0.0466	0.0385	0.0386	0.7375
02-DEC-2020	GAMMNINFRA	0.59	0.55	0.0702	0.0721	0.0721	1.3775
02-DEC-2020	GANDHITUBE	233.05	234.50	-0.0062	0.0253	0.0252	0.4814
02-DEC-2020	GANECOS	337.45	337.25	0.0006	0.0341	0.0340	0.6496
02-DEC-2020	GANESHHOUC	33.85	32.20	0.0500	0.0339	0.0340	0.6496
02-DEC-2020	GANGESSECU	53.85	46.15	0.1543	0.0434	0.0447	0.8540
02-DEC-2020	GARDENSILK	10.75	10.25	0.0476	0.0348	0.0349	0.6668
02-DEC-2020	GARFIBRES	2177.25	2200.25	-0.0105	0.0274	0.0273	0.5216
02-DEC-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	GATI	88.85	89.70	-0.0095	0.0384	0.0384	0.7336
02-DEC-2020	GAYAHWS	0.38	0.40	-0.0513	0.0810	0.0809	1.5456
02-DEC-2020	GAYAPROJ	33.80	33.40	0.0119	0.0386	0.0385	0.7355
02-DEC-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	GBGLOBAL	5.92	5.75	0.0291	0.0910	0.0908	1.7347
02-DEC-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	GDL	103.85	103.90	-0.0005	0.0281	0.0280	0.5349
02-DEC-2020	GEECEE	78.85	76.10	0.0355	0.0322	0.0323	0.6171
02-DEC-2020	GEEKAYWIRE	63.60	63.70	-0.0016	0.0244	0.0243	0.4643
02-DEC-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	GENESYS	57.35	55.30	0.0364	0.0396	0.0396	0.7566
02-DEC-2020	GENUSPAPER	5.70	5.59	0.0195	0.0394	0.0393	0.7508
02-DEC-2020	GENUSPOWER	32.70	29.50	0.1030	0.0304	0.0312	0.5961
02-DEC-2020	GEOJITFSL	39.90	40.10	-0.0050	0.0346	0.0345	0.6591
02-DEC-2020	GEPIL	278.30	273.50	0.0174	0.0347	0.0346	0.6610
02-DEC-2020	GESHIP	262.90	261.40	0.0057	0.0302	0.0301	0.5751
02-DEC-2020	GET&D	105.85	101.85	0.0385	0.0315	0.0316	0.6037
02-DEC-2020	GFLLIMITED	85.10	83.25	0.0220	0.0319	0.0319	0.6094
02-DEC-2020	GFSTEELS	2.18	2.20	-0.0091	0.0902	0.0900	1.7194
02-DEC-2020	GHCL	184.50	178.40	0.0336	0.0301	0.0301	0.5751
02-DEC-2020	GICHSGFIN	111.25	112.55	-0.0116	0.0333	0.0333	0.6362
02-DEC-2020	GICRE	139.65	140.00	-0.0025	0.0292	0.0291	0.5560
02-DEC-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	GILLANDERS	33.75	33.30	0.0134	0.0364	0.0363	0.6935
02-DEC-2020	GILLETTE	5735.35	5794.30	-0.0102	0.0142	0.0142	0.2713
02-DEC-2020	GINNIFILA	16.55	17.20	-0.0385	0.0402	0.0402	0.7680
02-DEC-2020	GIPCL	81.40	78.50	0.0363	0.0239	0.0240	0.4585
02-DEC-2020	GISOLUTION	1.75	1.80	-0.0282	0.0813	0.0811	1.5494
02-DEC-2020	GKWLIMITED	469.00	460.00	0.0194	0.0300	0.0299	0.5712
02-DEC-2020	GLAND	2184.75	2191.15	-0.0029	0.0111	0.0111	0.2121
02-DEC-2020	GLAXO	1551.05	1551.10	-0.0000	0.0180	0.0179	0.3420
02-DEC-2020	GLENMARK	479.70	477.05	0.0055	0.0316	0.0315	0.6018
02-DEC-2020	GLFL	2.43	2.45	-0.0082	0.1467	0.1463	2.7951
02-DEC-2020	GLOBALVECT	55.55	53.75	0.0329	0.0435	0.0434	0.8292
02-DEC-2020	GLOBE	58.90	58.00	0.0154	0.0094	0.0094	0.1796
02-DEC-2020	GLOBOFFS	8.35	8.35	0.0000	0.0472	0.0470	0.8979
02-DEC-2020	GLOBUSSPR	307.90	306.75	0.0037	0.0353	0.0352	0.6725
02-DEC-2020	GMBREW	427.35	423.25	0.0096	0.0290	0.0290	0.5540
02-DEC-2020	GMDCLTD	47.75	47.25	0.0105	0.0260	0.0259	0.4948
02-DEC-2020	GMMPFAUDLR	3773.70	3803.30	-0.0078	0.0355	0.0354	0.6763
02-DEC-2020	GMRINFRA	26.35	26.20	0.0057	0.0271	0.0271	0.5177
02-DEC-2020	GNA	252.85	255.95	-0.0122	0.0324	0.0324	0.6190
02-DEC-2020	GNFC	214.60	211.45	0.0148	0.0291	0.0290	0.5540
02-DEC-2020	GOACARBON	287.50	279.90	0.0268	0.0369	0.0368	0.7031
02-DEC-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	GOCLCORP	208.05	202.05	0.0293	0.0304	0.0304	0.5808
02-DEC-2020	GODFRYPHLP	902.05	900.30	0.0019	0.0255	0.0255	0.4872
02-DEC-2020	GODREJAGRO	509.15	509.35	-0.0004	0.0234	0.0234	0.4471
02-DEC-2020	GODREJCP	717.90	705.60	0.0173	0.0210	0.0210	0.4012
02-DEC-2020	GODREJIND	409.50	408.15	0.0033	0.0197	0.0196	0.3745
02-DEC-2020	GODREJPROP	1194.25	1187.10	0.0060	0.0327	0.0326	0.6228
02-DEC-2020	GOENKA	0.80	0.80	0.0000	0.1223	0.1220	2.3308
02-DEC-2020	GOKEX	78.20	77.50	0.0090	0.0417	0.0416	0.7948
02-DEC-2020	GOKUL	13.55	13.55	0.0000	0.0340	0.0339	0.6477
02-DEC-2020	GOKULAGRO	13.36	13.67	-0.0229	0.0362	0.0361	0.6897
02-DEC-2020	GOLDBEES	42.83	42.29	0.0127	0.0109	0.0110	0.2102
02-DEC-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	GOLDENTOBC	26.70	27.50	-0.0295	0.0306	0.0306	0.5846
02-DEC-2020	GOLDIAM	162.75	156.05	0.0420	0.0334	0.0334	0.6381
02-DEC-2020	GOLDSHARE	4421.40	4377.34	0.0100	0.0101	0.0101	0.1930
02-DEC-2020	GOLDTECH	9.45	9.00	0.0488	0.0378	0.0378	0.7222
02-DEC-2020	GOODLUCK	48.50	45.45	0.0650	0.0358	0.0360	0.6878
02-DEC-2020	GOODYEAR	834.10	838.80	-0.0056	0.2158	0.2152	4.1114
02-DEC-2020	GPIL	440.15	425.05	0.0349	0.0389	0.0389	0.7432
02-DEC-2020	GPPL	92.25	94.85	-0.0278	0.0259	0.0259	0.4948
02-DEC-2020	GPTINFRA	33.70	33.60	0.0030	0.0421	0.0420	0.8024
02-DEC-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	GRANULES	422.05	428.05	-0.0141	0.0331	0.0330	0.6305
02-DEC-2020	GRAPHITE	253.65	241.70	0.0483	0.0337	0.0338	0.6457
02-DEC-2020	GRASIM	915.50	907.80	0.0084	0.0261	0.0261	0.4986
02-DEC-2020	GRAVITA	49.70	49.75	-0.0010	0.0320	0.0319	0.6094
02-DEC-2020	GREAVESCOT	84.55	87.70	-0.0366	0.0245	0.0246	0.4700
02-DEC-2020	GREENLAM	868.85	810.95	0.0690	0.0249	0.0253	0.4834
02-DEC-2020	GREENPANEL	90.95	89.65	0.0144	0.0299	0.0298	0.5693
02-DEC-2020	GREENPLY	112.55	114.00	-0.0128	0.0285	0.0284	0.5426
02-DEC-2020	GREENPOWER	2.21	2.19	0.0091	0.0373	0.0372	0.7107
02-DEC-2020	GRINDWELL	623.40	602.85	0.0335	0.0185	0.0186	0.3554
02-DEC-2020	GROBTEA	604.00	614.95	-0.0180	0.0407	0.0406	0.7757
02-DEC-2020	GRPLTD	810.35	819.55	-0.0113	0.0329	0.0328	0.6266
02-DEC-2020	GRSE	193.30	194.20	-0.0046	0.0308	0.0307	0.5865
02-DEC-2020	GSCLCEMENT	34.60	31.95	0.0797	0.0358	0.0362	0.6916
02-DEC-2020	GSFC	71.25	70.70	0.0077	0.0261	0.0260	0.4967
02-DEC-2020	GSPL	229.60	227.85	0.0077	0.0226	0.0225	0.4299
02-DEC-2020	GSS	47.90	47.20	0.0147	0.0433	0.0432	0.8253
02-DEC-2020	GTL	3.05	3.05	0.0000	0.0523	0.0522	0.9973
02-DEC-2020	GTLINFRA	0.51	0.54	-0.0572	0.0616	0.0616	1.1769
02-DEC-2020	GTNIND	9.73	8.55	0.1293	0.0394	0.0403	0.7699
02-DEC-2020	GTNTEX	5.50	5.43	0.0128	0.0458	0.0457	0.8731
02-DEC-2020	GTPL	120.40	120.20	0.0017	0.0392	0.0391	0.7470
02-DEC-2020	GUFICBIO	123.70	117.65	0.0501	0.0387	0.0387	0.7394
02-DEC-2020	GUJALKALI	338.00	330.35	0.0229	0.0304	0.0304	0.5808
02-DEC-2020	GUJAPOLLO	194.85	195.15	-0.0015	0.0402	0.0401	0.7661
02-DEC-2020	GUJGASLTD	348.65	340.80	0.0228	0.0225	0.0225	0.4299
02-DEC-2020	GUJRAFFIA	14.25	14.25	0.0000	0.0508	0.0506	0.9667
02-DEC-2020	GULFOILLUB	787.35	790.55	-0.0041	0.0264	0.0263	0.5025
02-DEC-2020	GULFPETRO	43.50	43.10	0.0092	0.0367	0.0367	0.7012
02-DEC-2020	GULPOLY	77.40	77.80	-0.0052	0.0328	0.0327	0.6247
02-DEC-2020	GVKPIL	2.84	2.71	0.0469	0.0422	0.0423	0.8081
02-DEC-2020	HAL	828.25	829.80	-0.0019	0.0287	0.0286	0.5464
02-DEC-2020	HAPPSTMNDS	331.35	315.90	0.0477	0.0119	0.0124	0.2369
02-DEC-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	HARITASEAT	479.95	473.75	0.0130	0.0259	0.0259	0.4948
02-DEC-2020	HARRMALAYA	106.50	109.15	-0.0246	0.0328	0.0328	0.6266
02-DEC-2020	HATHWAY	31.15	31.45	-0.0096	0.0428	0.0427	0.8158
02-DEC-2020	HATSUN	984.10	989.80	-0.0058	0.0268	0.0267	0.5101
02-DEC-2020	HAVELLS	836.35	823.40	0.0156	0.0218	0.0218	0.4165
02-DEC-2020	HAVISHA	0.57	0.60	-0.0513	0.0656	0.0655	1.2514
02-DEC-2020	HBANKETF	294.88	297.02	-0.0072	0.0090	0.0090	0.1719
02-DEC-2020	HBLPOWER	23.30	23.20	0.0043	0.0330	0.0330	0.6305
02-DEC-2020	HBSL	5.60	5.51	0.0162	0.0385	0.0384	0.7336
02-DEC-2020	HCC	6.00	6.00	0.0000	0.0382	0.0382	0.7298
02-DEC-2020	HCG	150.20	149.00	0.0080	0.0272	0.0271	0.5177
02-DEC-2020	HCL-INSYS	9.90	8.98	0.0975	0.0360	0.0366	0.6992
02-DEC-2020	HCLTECH	843.15	834.10	0.0108	0.0234	0.0234	0.4471
02-DEC-2020	HDFC	2276.35	2306.90	-0.0133	0.0259	0.0259	0.4948
02-DEC-2020	HDFCAMC	2555.00	2511.45	0.0172	0.0247	0.0247	0.4719
02-DEC-2020	HDFCBANK	1406.95	1433.30	-0.0186	0.0211	0.0211	0.4031
02-DEC-2020	HDFCLIFE	636.50	641.90	-0.0084	0.0270	0.0270	0.5158
02-DEC-2020	HDFCMFGETF	4373.89	4311.93	0.0143	0.0095	0.0095	0.1815
02-DEC-2020	HDFCNIFETF	1375.48	1379.33	-0.0028	0.0174	0.0174	0.3324
02-DEC-2020	HDFCSENETF	4724.03	4725.00	-0.0002	0.0187	0.0186	0.3554
02-DEC-2020	HDIL	5.86	5.60	0.0454	0.0461	0.0461	0.8807
02-DEC-2020	HEG	817.25	803.10	0.0175	0.0352	0.0351	0.6706
02-DEC-2020	HEIDELBERG	212.95	209.85	0.0147	0.0246	0.0245	0.4681
02-DEC-2020	HEMIPROP	72.80	64.25	0.1249	0.0194	0.0212	0.4050
02-DEC-2020	HERCULES	100.30	101.10	-0.0079	0.0335	0.0334	0.6381
02-DEC-2020	HERITGFOOD	284.80	291.65	-0.0238	0.0313	0.0312	0.5961
02-DEC-2020	HEROMOTOCO	3126.20	3110.30	0.0051	0.0252	0.0251	0.4795
02-DEC-2020	HESTERBIO	1799.35	1780.90	0.0103	0.0296	0.0295	0.5636
02-DEC-2020	HEXATRADEX	34.10	32.50	0.0481	0.0436	0.0436	0.8330
02-DEC-2020	HFCL	22.95	19.50	0.1629	0.0348	0.0366	0.6992
02-DEC-2020	HGINFRA	212.50	212.60	-0.0005	0.0299	0.0298	0.5693
02-DEC-2020	HGS	913.05	913.40	-0.0004	0.0294	0.0294	0.5617
02-DEC-2020	HIKAL	171.20	171.35	-0.0009	0.0351	0.0350	0.6687
02-DEC-2020	HIL	2017.75	2016.20	0.0008	0.0370	0.0369	0.7050
02-DEC-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	HILTON	10.55	9.59	0.0954	0.0363	0.0369	0.7050
02-DEC-2020	HIMATSEIDE	127.20	121.25	0.0479	0.0419	0.0420	0.8024
02-DEC-2020	HINDALCO	231.85	229.30	0.0111	0.0322	0.0321	0.6133
02-DEC-2020	HINDCOMPOS	212.30	210.35	0.0092	0.0331	0.0330	0.6305
02-DEC-2020	HINDCOPPER	43.55	41.00	0.0603	0.0322	0.0324	0.6190
02-DEC-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	HINDMOTORS	5.74	5.64	0.0176	0.0352	0.0351	0.6706
02-DEC-2020	HINDNATGLS	27.95	28.50	-0.0195	0.0353	0.0352	0.6725
02-DEC-2020	HINDOILEXP	76.25	77.75	-0.0195	0.0316	0.0316	0.6037
02-DEC-2020	HINDPETRO	214.70	211.60	0.0145	0.0301	0.0300	0.5731
02-DEC-2020	HINDUNILVR	2139.30	2133.05	0.0029	0.0186	0.0185	0.3534
02-DEC-2020	HINDZINC	232.25	227.60	0.0202	0.0228	0.0228	0.4356
02-DEC-2020	HIRECT	143.40	143.95	-0.0038	0.0315	0.0314	0.5999
02-DEC-2020	HISARMETAL	92.75	77.25	0.1829	0.0413	0.0432	0.8253
02-DEC-2020	HITECH	160.80	157.40	0.0214	0.0367	0.0366	0.6992
02-DEC-2020	HITECHCORP	113.60	116.10	-0.0218	0.0392	0.0392	0.7489
02-DEC-2020	HITECHGEAR	146.80	147.35	-0.0037	0.0350	0.0349	0.6668
02-DEC-2020	HLVLTD	5.15	5.11	0.0078	0.0355	0.0354	0.6763
02-DEC-2020	HMT	15.36	15.08	0.0184	0.0299	0.0298	0.5693
02-DEC-2020	HMVL	56.65	56.10	0.0098	0.0281	0.0280	0.5349
02-DEC-2020	HNDFDS	914.35	903.70	0.0117	0.0256	0.0256	0.4891
02-DEC-2020	HNGSNGBEES	352.68	345.22	0.0214	0.0205	0.0205	0.3917
02-DEC-2020	HONAUT	31493.80	31750.75	-0.0081	0.0257	0.0256	0.4891
02-DEC-2020	HONDAPOWER	984.95	973.75	0.0114	0.0235	0.0234	0.4471
02-DEC-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	HOTELRUGBY	1.29	1.20	0.0723	0.0779	0.0779	1.4883
02-DEC-2020	HOVS	33.80	32.35	0.0438	0.0339	0.0339	0.6477
02-DEC-2020	HPL	35.45	35.75	-0.0084	0.0323	0.0323	0.6171
02-DEC-2020	HSCL	42.45	42.45	0.0000	0.0378	0.0377	0.7203
02-DEC-2020	HSIL	102.95	103.25	-0.0029	0.0317	0.0316	0.6037
02-DEC-2020	HTMEDIA	14.05	14.35	-0.0211	0.0300	0.0300	0.5731
02-DEC-2020	HUBTOWN	13.40	13.41	-0.0007	0.0334	0.0334	0.6381
02-DEC-2020	HUDCO	37.25	37.25	0.0000	0.0282	0.0282	0.5388
02-DEC-2020	HUHTAMAKI	311.55	305.95	0.0181	0.0287	0.0286	0.5464
02-DEC-2020	IBMFNIFTY	130.37	128.63	0.0134	0.0252	0.0252	0.4814
02-DEC-2020	IBREALEST	68.30	69.70	-0.0203	0.0394	0.0393	0.7508
02-DEC-2020	IBULHSGFIN	188.40	188.85	-0.0024	0.0555	0.0554	1.0584
02-DEC-2020	IBULISL	59.25	56.45	0.0484	0.0389	0.0389	0.7432
02-DEC-2020	ICEMAKE	89.05	88.80	0.0028	0.0152	0.0152	0.2904
02-DEC-2020	ICICI500	177.47	176.88	0.0033	0.0192	0.0191	0.3649
02-DEC-2020	ICICIALPLV	129.77	130.00	-0.0018	0.0056	0.0055	0.1051
02-DEC-2020	ICICIB22	29.90	29.53	0.0125	0.0163	0.0163	0.3114
02-DEC-2020	ICICIBANK	480.45	485.10	-0.0096	0.0306	0.0305	0.5827
02-DEC-2020	ICICIBANKN	293.56	295.52	-0.0067	0.0222	0.0222	0.4241
02-DEC-2020	ICICIBANKP	161.57	162.77	-0.0074	0.0229	0.0229	0.4375
02-DEC-2020	ICICIGI	1521.55	1471.15	0.0337	0.0267	0.0267	0.5101
02-DEC-2020	ICICIGOLD	43.71	43.18	0.0122	0.0105	0.0105	0.2006
02-DEC-2020	ICICILIQ	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
02-DEC-2020	ICICILOVOL	107.34	106.29	0.0098	0.0151	0.0150	0.2866
02-DEC-2020	ICICIM150	76.00	75.95	0.0007	0.0211	0.0211	0.4031
02-DEC-2020	ICICIMCAP	74.34	74.46	-0.0016	0.0180	0.0180	0.3439
02-DEC-2020	ICICINF100	142.66	142.13	0.0037	0.0199	0.0199	0.3802
02-DEC-2020	ICICINIFTY	139.37	139.24	0.0009	0.0168	0.0168	0.3210
02-DEC-2020	ICICINV20	66.31	65.41	0.0137	0.0179	0.0179	0.3420
02-DEC-2020	ICICINXT50	31.50	31.10	0.0128	0.0153	0.0153	0.2923
02-DEC-2020	ICICIPRULI	467.60	457.35	0.0222	0.0326	0.0326	0.6228
02-DEC-2020	ICICISENSX	477.75	479.81	-0.0043	0.0146	0.0146	0.2789
02-DEC-2020	ICICITECH	223.89	222.91	0.0044	0.0087	0.0087	0.1662
02-DEC-2020	ICIL	155.70	159.35	-0.0232	0.0440	0.0439	0.8387
02-DEC-2020	ICRA	2851.25	2751.70	0.0355	0.0184	0.0185	0.3534
02-DEC-2020	IDBI	38.10	38.45	-0.0091	0.0360	0.0359	0.6859
02-DEC-2020	IDBIGOLD	4494.58	4461.98	0.0073	0.0184	0.0184	0.3515
02-DEC-2020	IDEA	9.90	10.01	-0.0110	0.0674	0.0673	1.2858
02-DEC-2020	IDFC	39.90	40.65	-0.0186	0.0344	0.0344	0.6572
02-DEC-2020	IDFCFIRSTB	36.80	37.10	-0.0081	0.0314	0.0313	0.5980
02-DEC-2020	IDFNIFTYET	142.78	147.50	-0.0325	0.0300	0.0300	0.5731
02-DEC-2020	IEX	216.80	218.00	-0.0055	0.0238	0.0237	0.4528
02-DEC-2020	IFBAGRO	488.10	498.80	-0.0217	0.0347	0.0347	0.6629
02-DEC-2020	IFBIND	787.85	784.15	0.0047	0.0332	0.0331	0.6324
02-DEC-2020	IFCI	6.85	6.64	0.0311	0.0345	0.0345	0.6591
02-DEC-2020	IFGLEXPOR	193.95	180.10	0.0741	0.0356	0.0359	0.6859
02-DEC-2020	IGARASHI	329.45	330.85	-0.0042	0.0373	0.0372	0.7107
02-DEC-2020	IGL	479.30	482.40	-0.0064	0.0245	0.0244	0.4662
02-DEC-2020	IGPL	473.25	453.80	0.0420	0.0411	0.0411	0.7852
02-DEC-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	IIFL	119.35	112.85	0.0560	0.0384	0.0385	0.7355
02-DEC-2020	IIFLSEC	43.25	42.85	0.0093	0.0478	0.0477	0.9113
02-DEC-2020	IIFLWAM	997.55	997.70	-0.0002	0.0252	0.0251	0.4795
02-DEC-2020	IITL	57.00	57.30	-0.0052	0.0369	0.0368	0.7031
02-DEC-2020	IL&FSENGG	3.33	3.30	0.0090	0.0367	0.0366	0.6992
02-DEC-2020	IL&FSTRANS	1.50	1.41	0.0619	0.0435	0.0436	0.8330
02-DEC-2020	IMAGICAA	4.80	4.75	0.0105	0.0374	0.0373	0.7126
02-DEC-2020	IMFA	297.10	289.05	0.0275	0.0295	0.0295	0.5636
02-DEC-2020	IMPAL	522.65	528.40	-0.0109	0.0160	0.0160	0.3057
02-DEC-2020	IMPEXFERRO	0.75	0.73	0.0270	0.0929	0.0927	1.7710
02-DEC-2020	INDBANK	9.40	9.36	0.0043	0.0373	0.0372	0.7107
02-DEC-2020	INDHOTEL	129.00	120.10	0.0715	0.0288	0.0292	0.5579
02-DEC-2020	INDIACEM	154.05	156.05	-0.0129	0.0307	0.0306	0.5846
02-DEC-2020	INDIAGLYCO	288.60	294.35	-0.0197	0.0311	0.0311	0.5942
02-DEC-2020	INDIAMART	5053.30	5144.80	-0.0179	0.0326	0.0325	0.6209
02-DEC-2020	INDIANB	68.10	69.15	-0.0153	0.0300	0.0299	0.5712
02-DEC-2020	INDIANCARD	100.95	101.15	-0.0020	0.0301	0.0300	0.5731
02-DEC-2020	INDIANHUME	183.20	177.70	0.0305	0.0327	0.0327	0.6247
02-DEC-2020	INDIGO	1593.15	1559.75	0.0212	0.0285	0.0284	0.5426
02-DEC-2020	INDIGRID	111.99	110.50	0.0134	0.0093	0.0094	0.1796
02-DEC-2020	INDINFR	116.75	116.75	0.0000	0.0062	0.0062	0.1185
02-DEC-2020	INDLMETER	13.75	14.26	-0.0364	0.0442	0.0441	0.8425
02-DEC-2020	INDNIPPON	344.15	342.20	0.0057	0.0325	0.0324	0.6190
02-DEC-2020	INDOCO	283.45	268.15	0.0555	0.0354	0.0355	0.6782
02-DEC-2020	INDORAMA	24.75	24.15	0.0245	0.0364	0.0363	0.6935
02-DEC-2020	INDOSOLAR	1.18	1.18	0.0000	0.0537	0.0536	1.0240
02-DEC-2020	INDOSTAR	296.90	295.25	0.0056	0.0272	0.0272	0.5197
02-DEC-2020	INDOTECH	101.75	101.65	0.0010	0.0339	0.0338	0.6457
02-DEC-2020	INDOTHAI	20.85	20.60	0.0121	0.0424	0.0423	0.8081
02-DEC-2020	INDOWIND	3.35	3.35	0.0000	0.0372	0.0371	0.7088
02-DEC-2020	INDRAMEDCO	53.30	52.00	0.0247	0.0299	0.0299	0.5712
02-DEC-2020	INDSWFTLAB	65.80	63.80	0.0309	0.0359	0.0359	0.6859
02-DEC-2020	INDSWFTLTD	3.90	4.01	-0.0278	0.0495	0.0494	0.9438
02-DEC-2020	INDTERRAIN	33.35	33.90	-0.0164	0.0334	0.0333	0.6362
02-DEC-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	INDUSINDBK	897.30	895.50	0.0020	0.0464	0.0463	0.8846
02-DEC-2020	INEOSSTYRO	738.40	732.60	0.0079	0.0306	0.0306	0.5846
02-DEC-2020	INFIBEAM	91.60	85.25	0.0718	0.0432	0.0434	0.8292
02-DEC-2020	INFOBEAN	131.80	132.00	-0.0015	0.0338	0.0337	0.6438
02-DEC-2020	INFRABEES	361.79	360.17	0.0045	0.0170	0.0170	0.3248
02-DEC-2020	INFRATEL	224.80	216.00	0.0399	0.0380	0.0380	0.7260
02-DEC-2020	INFY	1140.90	1137.85	0.0027	0.0230	0.0229	0.4375
02-DEC-2020	INGERRAND	645.65	638.05	0.0118	0.0165	0.0165	0.3152
02-DEC-2020	INOXLEISUR	275.85	274.05	0.0065	0.0296	0.0296	0.5655
02-DEC-2020	INOXWIND	52.35	55.00	-0.0494	0.0409	0.0410	0.7833
02-DEC-2020	INSECTICID	451.10	448.20	0.0064	0.0301	0.0301	0.5751
02-DEC-2020	INSPIRISYS	29.35	29.25	0.0034	0.0410	0.0409	0.7814
02-DEC-2020	INTEGRA	1.00	1.01	-0.0100	0.2587	0.2580	4.9291
02-DEC-2020	INTELLECT	287.40	280.75	0.0234	0.0357	0.0356	0.6801
02-DEC-2020	INTENTECH	33.50	33.25	0.0075	0.0425	0.0424	0.8101
02-DEC-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	INVENTURE	22.75	22.50	0.0110	0.0293	0.0293	0.5598
02-DEC-2020	IOB	10.70	10.85	-0.0139	0.0259	0.0259	0.4948
02-DEC-2020	IOC	88.40	85.85	0.0293	0.0211	0.0211	0.4031
02-DEC-2020	IOLCP	773.30	785.15	-0.0152	0.0387	0.0386	0.7375
02-DEC-2020	IPCALAB	2265.70	2273.90	-0.0036	0.0270	0.0269	0.5139
02-DEC-2020	IRB	117.50	119.15	-0.0139	0.0369	0.0368	0.7031
02-DEC-2020	IRBINVIT	41.99	42.29	-0.0071	0.0192	0.0192	0.3668
02-DEC-2020	IRCON	85.40	85.90	-0.0058	0.0269	0.0269	0.5139
02-DEC-2020	IRCTC	1349.90	1358.15	-0.0061	0.0216	0.0216	0.4127
02-DEC-2020	ISEC	450.70	445.00	0.0127	0.0322	0.0321	0.6133
02-DEC-2020	ISFT	59.60	62.55	-0.0483	0.0423	0.0423	0.8081
02-DEC-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	ISMTLTD	11.27	10.76	0.0463	0.0458	0.0458	0.8750
02-DEC-2020	ITC	195.95	194.40	0.0079	0.0204	0.0204	0.3897
02-DEC-2020	ITDC	269.70	267.40	0.0086	0.0365	0.0364	0.6954
02-DEC-2020	ITDCEM	58.10	56.15	0.0341	0.0375	0.0375	0.7164
02-DEC-2020	ITI	125.35	124.20	0.0092	0.0392	0.0391	0.7470
02-DEC-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	IVC	4.25	4.12	0.0311	0.0378	0.0378	0.7222
02-DEC-2020	IVP	66.80	70.45	-0.0532	0.0439	0.0440	0.8406
02-DEC-2020	IVZINGOLD	4425.00	4390.00	0.0079	0.0166	0.0166	0.3171
02-DEC-2020	IVZINNIFTY	1417.50	1417.50	0.0000	0.0223	0.0223	0.4260
02-DEC-2020	IZMO	53.15	50.65	0.0482	0.0366	0.0367	0.7012
02-DEC-2020	J&KBANK	23.55	24.05	-0.0210	0.0387	0.0387	0.7394
02-DEC-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	JAGRAN	41.00	40.60	0.0098	0.0225	0.0225	0.4299
02-DEC-2020	JAGSNPHARM	63.45	61.70	0.0280	0.0418	0.0417	0.7967
02-DEC-2020	JAIBALAJI	21.48	21.38	0.0047	0.0314	0.0313	0.5980
02-DEC-2020	JAICORPLTD	92.45	93.15	-0.0075	0.0328	0.0327	0.6247
02-DEC-2020	JAIHINDPRO	1.32	1.50	-0.1278	0.1532	0.1531	2.9250
02-DEC-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	JAINSTUDIO	1.50	1.45	0.0339	0.0862	0.0860	1.6430
02-DEC-2020	JAMNAAUTO	56.30	56.75	-0.0080	0.0378	0.0377	0.7203
02-DEC-2020	JASH	209.15	214.25	-0.0241	0.0278	0.0278	0.5311
02-DEC-2020	JAYAGROGN	116.40	107.30	0.0814	0.0315	0.0319	0.6094
02-DEC-2020	JAYBARMARU	252.35	255.90	-0.0140	0.0352	0.0351	0.6706
02-DEC-2020	JAYNECOIND	4.10	3.95	0.0373	0.0350	0.0350	0.6687
02-DEC-2020	JAYSREETEA	69.70	69.65	0.0007	0.0307	0.0307	0.5865
02-DEC-2020	JBCHEPHARM	1000.95	1005.65	-0.0047	0.0261	0.0260	0.4967
02-DEC-2020	JBFIND	7.05	7.15	-0.0141	0.0369	0.0368	0.7031
02-DEC-2020	JBMA	277.55	285.65	-0.0288	0.0348	0.0347	0.6629
02-DEC-2020	JCHAC	2212.60	2242.80	-0.0136	0.0284	0.0283	0.5407
02-DEC-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	JETAIRWAYS	69.55	69.45	0.0014	0.0463	0.0462	0.8826
02-DEC-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	JHS	20.40	20.70	-0.0146	0.0396	0.0395	0.7546
02-DEC-2020	JIKIND	0.45	0.45	0.0000	0.1201	0.1198	2.2888
02-DEC-2020	JINDALPHOT	14.25	14.35	-0.0070	0.0367	0.0366	0.6992
02-DEC-2020	JINDALPOLY	477.30	473.60	0.0078	0.0340	0.0339	0.6477
02-DEC-2020	JINDALSAW	75.40	72.00	0.0461	0.0330	0.0330	0.6305
02-DEC-2020	JINDALSTEL	259.10	253.15	0.0232	0.0414	0.0413	0.7890
02-DEC-2020	JINDRILL	101.90	96.10	0.0586	0.0363	0.0365	0.6973
02-DEC-2020	JINDWORLD	47.85	47.75	0.0021	0.0293	0.0293	0.5598
02-DEC-2020	JISLDVREQS	12.00	12.35	-0.0287	0.0386	0.0385	0.7355
02-DEC-2020	JISLJALEQS	19.05	18.75	0.0159	0.0427	0.0426	0.8139
02-DEC-2020	JITFINFRA	8.45	8.05	0.0485	0.0403	0.0403	0.7699
02-DEC-2020	JIYAECO	6.91	6.90	0.0014	0.0369	0.0369	0.7050
02-DEC-2020	JKCEMENT	2098.05	2057.85	0.0193	0.0224	0.0224	0.4280
02-DEC-2020	JKIL	130.05	119.00	0.0888	0.0321	0.0326	0.6228
02-DEC-2020	JKLAKSHMI	357.40	354.55	0.0080	0.0255	0.0254	0.4853
02-DEC-2020	JKPAPER	96.70	97.50	-0.0082	0.0318	0.0317	0.6056
02-DEC-2020	JKTYRE	81.15	82.30	-0.0141	0.0293	0.0292	0.5579
02-DEC-2020	JMA	32.40	32.65	-0.0077	0.0366	0.0365	0.6973
02-DEC-2020	JMCPROJECT	61.80	58.35	0.0574	0.0344	0.0345	0.6591
02-DEC-2020	JMFINANCIL	82.50	82.55	-0.0006	0.0294	0.0293	0.5598
02-DEC-2020	JMTAUTOLTD	2.65	2.65	0.0000	0.0380	0.0379	0.7241
02-DEC-2020	JOCIL	163.60	161.70	0.0117	0.0403	0.0402	0.7680
02-DEC-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	JPASSOCIAT	3.74	3.85	-0.0290	0.0422	0.0421	0.8043
02-DEC-2020	JPINFRATEC	1.25	1.28	-0.0237	0.0451	0.0450	0.8597
02-DEC-2020	JPOLYINVST	13.69	13.50	0.0140	0.0600	0.0598	1.1425
02-DEC-2020	JPPOWER	2.35	2.32	0.0128	0.0479	0.0478	0.9132
02-DEC-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	JSL	69.25	64.30	0.0742	0.0376	0.0379	0.7241
02-DEC-2020	JSLHISAR	124.50	120.05	0.0364	0.0361	0.0361	0.6897
02-DEC-2020	JSWENERGY	62.65	63.10	-0.0072	0.0253	0.0252	0.4814
02-DEC-2020	JSWHL	3231.45	3306.30	-0.0229	0.0276	0.0276	0.5273
02-DEC-2020	JSWISPL	22.05	20.05	0.0951	0.0324	0.0330	0.6305
02-DEC-2020	JSWSTEEL	368.40	358.15	0.0282	0.0292	0.0292	0.5579
02-DEC-2020	JTEKTINDIA	79.60	80.75	-0.0143	0.0366	0.0365	0.6973
02-DEC-2020	JUBILANT	787.90	727.10	0.0803	0.0328	0.0332	0.6343
02-DEC-2020	JUBLFOOD	2534.20	2511.85	0.0089	0.0267	0.0266	0.5082
02-DEC-2020	JUBLINDS	251.20	237.25	0.0571	0.0369	0.0370	0.7069
02-DEC-2020	JUMPNET	19.20	19.50	-0.0155	0.0345	0.0344	0.6572
02-DEC-2020	JUNIORBEES	324.33	321.77	0.0079	0.0139	0.0139	0.2656
02-DEC-2020	JUSTDIAL	604.15	599.50	0.0077	0.0398	0.0397	0.7585
02-DEC-2020	JYOTHYLAB	142.45	143.40	-0.0066	0.0225	0.0224	0.4280
02-DEC-2020	JYOTISTRUC	3.75	3.51	0.0661	0.0844	0.0844	1.6125
02-DEC-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	KABRAEXTRU	76.90	77.60	-0.0091	0.0333	0.0333	0.6362
02-DEC-2020	KAJARIACER	678.55	674.30	0.0063	0.0234	0.0234	0.4471
02-DEC-2020	KAKATCEM	180.80	176.55	0.0238	0.0315	0.0315	0.6018
02-DEC-2020	KALPATPOWR	319.45	323.90	-0.0138	0.0267	0.0266	0.5082
02-DEC-2020	KALYANIFRG	136.85	133.95	0.0214	0.0286	0.0286	0.5464
02-DEC-2020	KAMATHOTEL	35.45	34.05	0.0403	0.0413	0.0412	0.7871
02-DEC-2020	KAMDHENU	79.30	78.70	0.0076	0.0313	0.0312	0.5961
02-DEC-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	KANANIIND	3.39	3.25	0.0422	0.0494	0.0494	0.9438
02-DEC-2020	KANORICHEM	43.05	41.90	0.0271	0.0343	0.0343	0.6553
02-DEC-2020	KANSAINER	541.65	547.65	-0.0110	0.0243	0.0242	0.4623
02-DEC-2020	KAPSTON	100.00	101.00	-0.0100	0.0377	0.0376	0.7183
02-DEC-2020	KARDA	115.70	116.85	-0.0099	0.0282	0.0282	0.5388
02-DEC-2020	KARMAENG	8.87	9.42	-0.0602	0.0437	0.0438	0.8368
02-DEC-2020	KARURVYSYA	37.45	37.35	0.0027	0.0323	0.0322	0.6152
02-DEC-2020	KAUSHALYA	1.36	1.35	0.0074	0.0820	0.0818	1.5628
02-DEC-2020	KAYA	256.60	261.50	-0.0189	0.0307	0.0306	0.5846
02-DEC-2020	KCP	73.60	74.10	-0.0068	0.0318	0.0317	0.6056
02-DEC-2020	KCPSUGIND	15.60	15.90	-0.0190	0.0342	0.0342	0.6534
02-DEC-2020	KDDL	186.60	185.35	0.0067	0.0337	0.0336	0.6419
02-DEC-2020	KEC	372.65	375.50	-0.0076	0.0261	0.0260	0.4967
02-DEC-2020	KECL	13.40	12.90	0.0380	0.0324	0.0325	0.6209
02-DEC-2020	KEERTI	26.45	25.20	0.0484	0.0085	0.0091	0.1739
02-DEC-2020	KEI	422.90	417.95	0.0118	0.0281	0.0280	0.5349
02-DEC-2020	KELLTONTEC	54.25	54.20	0.0009	0.0425	0.0424	0.8101
02-DEC-2020	KENNAMET	835.30	844.45	-0.0109	0.0229	0.0229	0.4375
02-DEC-2020	KERNEX	22.85	23.00	-0.0065	0.0352	0.0351	0.6706
02-DEC-2020	KESORAMIND	49.80	50.80	-0.0199	0.0368	0.0368	0.7031
02-DEC-2020	KEYFINSERV	95.00	100.00	-0.0513	0.0811	0.0810	1.5475
02-DEC-2020	KGL	0.30	0.25	0.1823	0.1088	0.1093	2.0882
02-DEC-2020	KHADIM	116.20	116.50	-0.0026	0.0352	0.0351	0.6706
02-DEC-2020	KHAICHEM	21.90	20.45	0.0685	0.0133	0.0141	0.2694
02-DEC-2020	KHANDSE	8.80	9.06	-0.0291	0.0386	0.0386	0.7375
02-DEC-2020	KICL	1336.55	1277.50	0.0452	0.0255	0.0257	0.4910
02-DEC-2020	KILITCH	93.40	93.55	-0.0016	0.0351	0.0350	0.6687
02-DEC-2020	KINGFA	534.50	537.80	-0.0062	0.0328	0.0327	0.6247
02-DEC-2020	KIOCL	112.40	112.65	-0.0022	0.0355	0.0354	0.6763
02-DEC-2020	KIRIINDUS	510.20	518.65	-0.0164	0.0342	0.0342	0.6534
02-DEC-2020	KIRLFER	132.70	126.25	0.0498	0.0276	0.0278	0.5311
02-DEC-2020	KIRLOSBROS	137.20	140.30	-0.0223	0.0362	0.0362	0.6916
02-DEC-2020	KIRLOSENG	121.00	125.60	-0.0373	0.0257	0.0258	0.4929
02-DEC-2020	KIRLOSIND	796.05	792.25	0.0048	0.0290	0.0290	0.5540
02-DEC-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	KITEX	106.65	104.90	0.0165	0.0294	0.0294	0.5617
02-DEC-2020	KKCL	776.15	775.80	0.0005	0.0176	0.0176	0.3362
02-DEC-2020	KMSUGAR	11.54	11.99	-0.0383	0.0374	0.0374	0.7145
02-DEC-2020	KNRCON	287.10	286.20	0.0031	0.0247	0.0247	0.4719
02-DEC-2020	KOKUYOCMLN	64.85	62.50	0.0369	0.0361	0.0361	0.6897
02-DEC-2020	KOLTEPATIL	210.00	214.30	-0.0203	0.0329	0.0329	0.6286
02-DEC-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	KOPRAN	135.15	128.75	0.0485	0.0400	0.0400	0.7642
02-DEC-2020	KOTAKBANK	1814.20	1875.85	-0.0334	0.0270	0.0271	0.5177
02-DEC-2020	KOTAKBKETF	297.96	300.95	-0.0100	0.0235	0.0234	0.4471
02-DEC-2020	KOTAKGOLD	427.31	422.17	0.0121	0.0101	0.0101	0.1930
02-DEC-2020	KOTAKNIFTY	136.61	136.47	0.0010	0.0147	0.0147	0.2808
02-DEC-2020	KOTAKNV20	67.24	66.84	0.0060	0.0140	0.0140	0.2675
02-DEC-2020	KOTAKPSUBK	156.97	156.89	0.0005	0.0231	0.0231	0.4413
02-DEC-2020	KOTARISUG	15.50	15.70	-0.0128	0.0375	0.0374	0.7145
02-DEC-2020	KOTHARIPET	16.30	16.25	0.0031	0.0311	0.0310	0.5923
02-DEC-2020	KOTHARIPRO	63.75	63.45	0.0047	0.0355	0.0354	0.6763
02-DEC-2020	KPITTECH	108.50	108.90	-0.0037	0.0306	0.0305	0.5827
02-DEC-2020	KPRMILL	806.55	773.30	0.0421	0.0288	0.0289	0.5521
02-DEC-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	KRBL	276.75	271.70	0.0184	0.0399	0.0398	0.7604
02-DEC-2020	KREBSBIO	94.55	96.50	-0.0204	0.0377	0.0376	0.7183
02-DEC-2020	KRIDHANINF	2.85	2.65	0.0728	0.0385	0.0388	0.7413
02-DEC-2020	KRISHANA	70.00	70.35	-0.0050	0.0233	0.0233	0.4451
02-DEC-2020	KSB	571.90	567.65	0.0075	0.0262	0.0261	0.4986
02-DEC-2020	KSCL	482.65	485.70	-0.0063	0.0343	0.0342	0.6534
02-DEC-2020	KSK	0.37	0.36	0.0274	0.0697	0.0696	1.3297
02-DEC-2020	KSL	254.75	239.45	0.0619	0.0289	0.0292	0.5579
02-DEC-2020	KTKBANK	49.20	48.05	0.0237	0.0231	0.0231	0.4413
02-DEC-2020	KUANTUM	44.55	43.10	0.0331	0.0296	0.0296	0.5655
02-DEC-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	KWALITY	3.09	3.03	0.0196	0.0396	0.0395	0.7546
02-DEC-2020	L&TFH	86.60	87.75	-0.0132	0.0356	0.0355	0.6782
02-DEC-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	LAKPRE	4.09	3.05	0.2934	0.2202	0.2207	4.2165
02-DEC-2020	LALPATHLAB	2246.65	2278.30	-0.0140	0.0261	0.0260	0.4967
02-DEC-2020	LAMBODHARA	31.00	29.50	0.0496	0.0345	0.0345	0.6591
02-DEC-2020	LAOPALA	228.35	229.70	-0.0059	0.0278	0.0278	0.5311
02-DEC-2020	LASA	87.45	83.15	0.0504	0.0365	0.0366	0.6992
02-DEC-2020	LAURUSLABS	321.15	322.90	-0.0054	0.0328	0.0327	0.6247
02-DEC-2020	LAXMIMACH	4319.20	4196.00	0.0289	0.0263	0.0263	0.5025
02-DEC-2020	LEMONTREE	37.90	36.30	0.0431	0.0344	0.0344	0.6572
02-DEC-2020	LFIC	62.25	59.85	0.0393	0.0395	0.0395	0.7546
02-DEC-2020	LGBBROSLTD	257.05	255.45	0.0062	0.0341	0.0340	0.6496
02-DEC-2020	LGBFORGE	2.90	2.85	0.0174	0.0392	0.0391	0.7470
02-DEC-2020	LIBAS	28.45	28.05	0.0142	0.0275	0.0274	0.5235
02-DEC-2020	LIBERTSHOE	149.65	151.50	-0.0123	0.0350	0.0350	0.6687
02-DEC-2020	LICHSGFIN	343.20	339.30	0.0114	0.0307	0.0306	0.5846
02-DEC-2020	LICNETFGSC	21.91	21.92	-0.0005	0.0159	0.0159	0.3038
02-DEC-2020	LICNETFN50	130.89	130.46	0.0033	0.0275	0.0275	0.5254
02-DEC-2020	LICNETFSEN	468.00	460.94	0.0152	0.0311	0.0310	0.5923
02-DEC-2020	LICNFNHGP	133.25	131.45	0.0136	0.0289	0.0289	0.5521
02-DEC-2020	LIKHITHA	152.60	154.00	-0.0091	0.0103	0.0103	0.1968
02-DEC-2020	LINCOLN	234.45	238.60	-0.0175	0.0344	0.0344	0.6572
02-DEC-2020	LINCPEN	189.00	188.65	0.0019	0.0296	0.0295	0.5636
02-DEC-2020	LINDEINDIA	912.80	907.50	0.0058	0.0289	0.0288	0.5502
02-DEC-2020	LIQUIDBEES	999.99	999.99	0.0000	0.0014	0.0014	0.0267
02-DEC-2020	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	LOKESHMACH	24.35	24.10	0.0103	0.0395	0.0394	0.7527
02-DEC-2020	LOTUSEYE	32.15	32.60	-0.0139	0.0332	0.0331	0.6324
02-DEC-2020	LOVABLE	83.70	83.80	-0.0012	0.0366	0.0365	0.6973
02-DEC-2020	LPDC	1.45	1.40	0.0351	0.0619	0.0618	1.1807
02-DEC-2020	LSIL	0.72	0.74	-0.0274	0.0501	0.0500	0.9552
02-DEC-2020	LT	1113.75	1115.95	-0.0020	0.0224	0.0223	0.4260
02-DEC-2020	LTI	3393.75	3353.40	0.0120	0.0267	0.0267	0.5101
02-DEC-2020	LTTS	1785.10	1770.25	0.0084	0.0256	0.0255	0.4872
02-DEC-2020	LUMAXIND	1317.35	1330.70	-0.0101	0.0307	0.0306	0.5846
02-DEC-2020	LUMAXTECH	102.55	101.65	0.0088	0.0376	0.0375	0.7164
02-DEC-2020	LUPIN	914.30	909.80	0.0049	0.0238	0.0237	0.4528
02-DEC-2020	LUXIND	1599.55	1599.30	0.0002	0.0231	0.0230	0.4394
02-DEC-2020	LYKALABS	21.10	20.55	0.0264	0.0365	0.0365	0.6973
02-DEC-2020	LYPSAGEMS	3.10	3.05	0.0163	0.0433	0.0432	0.8253
02-DEC-2020	M&M	753.60	734.55	0.0256	0.0263	0.0263	0.5025
02-DEC-2020	M&MFIN	165.45	167.70	-0.0135	0.0392	0.0391	0.7470
02-DEC-2020	M100	20.93	20.89	0.0019	0.0150	0.0149	0.2847
02-DEC-2020	M50	129.30	129.04	0.0020	0.0167	0.0166	0.3171
02-DEC-2020	MAANALU	88.70	88.60	0.0011	0.0432	0.0431	0.8234
02-DEC-2020	MACPOWER	64.55	62.00	0.0403	0.0379	0.0379	0.7241
02-DEC-2020	MADHAV	29.40	28.50	0.0311	0.0342	0.0342	0.6534
02-DEC-2020	MADHUCON	3.55	3.40	0.0432	0.0409	0.0409	0.7814
02-DEC-2020	MADRASFERT	18.25	17.95	0.0166	0.0346	0.0345	0.6591
02-DEC-2020	MAESGETF	22.39	22.60	-0.0093	0.0016	0.0017	0.0325
02-DEC-2020	MAGADSUGAR	112.85	114.85	-0.0176	0.0382	0.0381	0.7279
02-DEC-2020	MAGMA	46.25	46.85	-0.0129	0.0367	0.0366	0.6992
02-DEC-2020	MAGNUM	4.83	4.95	-0.0245	0.0472	0.0471	0.8998
02-DEC-2020	MAHABANK	12.65	12.41	0.0192	0.0269	0.0268	0.5120
02-DEC-2020	MAHAPEXLTD	92.70	87.95	0.0526	0.0743	0.0742	1.4176
02-DEC-2020	MAHASTEEL	95.65	94.15	0.0158	0.0311	0.0310	0.5923
02-DEC-2020	MAHEPC	145.35	145.85	-0.0034	0.0318	0.0317	0.6056
02-DEC-2020	MAHESHWARI	83.60	82.95	0.0078	0.0308	0.0307	0.5865
02-DEC-2020	MAHINDCIE	163.20	159.35	0.0239	0.0323	0.0323	0.6171
02-DEC-2020	MAHLIFE	319.30	321.85	-0.0080	0.0242	0.0241	0.4604
02-DEC-2020	MAHLOG	395.05	397.35	-0.0058	0.0293	0.0292	0.5579
02-DEC-2020	MAHSCOOTER	3650.30	3683.85	-0.0091	0.0306	0.0306	0.5846
02-DEC-2020	MAHSEAMLES	300.60	274.55	0.0906	0.0239	0.0247	0.4719
02-DEC-2020	MAITHANALL	580.20	565.40	0.0258	0.0316	0.0316	0.6037
02-DEC-2020	MAJESCO	969.40	970.30	-0.0009	0.0285	0.0284	0.5426
02-DEC-2020	MALUPAPER	25.20	25.25	-0.0020	0.0388	0.0387	0.7394
02-DEC-2020	MAN50ETF	133.95	133.37	0.0043	0.0180	0.0180	0.3439
02-DEC-2020	MANAKALUCO	6.90	7.04	-0.0201	0.0421	0.0420	0.8024
02-DEC-2020	MANAKCOAT	5.30	5.26	0.0076	0.0536	0.0534	1.0202
02-DEC-2020	MANAKSIA	44.85	44.85	0.0000	0.0280	0.0279	0.5330
02-DEC-2020	MANAKSTEEL	13.40	13.41	-0.0007	0.0380	0.0379	0.7241
02-DEC-2020	MANALIPETC	35.85	36.65	-0.0221	0.0367	0.0366	0.6992
02-DEC-2020	MANAPPURAM	173.50	173.55	-0.0003	0.0361	0.0360	0.6878
02-DEC-2020	MANGALAM	147.30	147.35	-0.0003	0.0385	0.0384	0.7336
02-DEC-2020	MANGCHEFER	42.75	41.40	0.0321	0.0395	0.0394	0.7527
02-DEC-2020	MANGLMCEM	218.90	218.80	0.0005	0.0283	0.0283	0.5407
02-DEC-2020	MANGTIMBER	9.20	9.20	0.0000	0.0366	0.0365	0.6973
02-DEC-2020	MANINDS	75.10	74.75	0.0047	0.0385	0.0384	0.7336
02-DEC-2020	MANINFRA	33.75	34.70	-0.0278	0.0372	0.0371	0.7088
02-DEC-2020	MANUGRAPH	9.78	10.01	-0.0232	0.0359	0.0359	0.6859
02-DEC-2020	MANXT50	307.33	304.70	0.0086	0.0187	0.0187	0.3573
02-DEC-2020	MARALOVER	18.06	18.06	0.0000	0.0357	0.0356	0.6801
02-DEC-2020	MARATHON	79.45	77.30	0.0274	0.0378	0.0377	0.7203
02-DEC-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	MARICO	378.65	373.80	0.0129	0.0148	0.0148	0.2828
02-DEC-2020	MARINE	197.10	199.15	-0.0103	0.0000	0.0007	0.0134
02-DEC-2020	MARKSANS	61.80	61.20	0.0098	0.0392	0.0391	0.7470
02-DEC-2020	MARUTI	7206.40	7101.65	0.0146	0.0251	0.0250	0.4776
02-DEC-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	MASFIN	1033.35	1036.70	-0.0032	0.0304	0.0303	0.5789
02-DEC-2020	MASKINVEST	34.70	34.70	0.0000	0.0315	0.0315	0.6018
02-DEC-2020	MASTEK	991.10	950.50	0.0418	0.0365	0.0366	0.6992
02-DEC-2020	MATRIMONY	721.40	712.40	0.0126	0.0339	0.0338	0.6457
02-DEC-2020	MAWANASUG	27.20	27.95	-0.0272	0.0358	0.0357	0.6820
02-DEC-2020	MAXHEALTH	127.90	127.40	0.0039	0.0179	0.0179	0.3420
02-DEC-2020	MAXIND	58.70	60.30	-0.0269	0.0186	0.0187	0.3573
02-DEC-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	MAXVIL	43.75	43.75	0.0000	0.0288	0.0287	0.5483
02-DEC-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	MAYURUNIQ	270.55	272.40	-0.0068	0.0319	0.0318	0.6075
02-DEC-2020	MAZDA	554.85	537.50	0.0318	0.0297	0.0297	0.5674
02-DEC-2020	MAZDOCK	180.90	182.00	-0.0061	0.0171	0.0170	0.3248
02-DEC-2020	MBAPL	68.00	68.00	0.0000	0.0247	0.0247	0.4719
02-DEC-2020	MBECL	5.70	5.45	0.0449	0.0412	0.0412	0.7871
02-DEC-2020	MBLINFRA	9.10	9.15	-0.0055	0.0346	0.0345	0.6591
02-DEC-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	MCDHOLDING	25.90	24.95	0.0374	0.0306	0.0307	0.5865
02-DEC-2020	MCDOWELL-N	569.40	566.95	0.0043	0.0227	0.0226	0.4318
02-DEC-2020	MCL	71.95	61.00	0.1651	0.0354	0.0372	0.7107
02-DEC-2020	MCLEODRUSS	25.85	24.75	0.0435	0.0391	0.0391	0.7470
02-DEC-2020	MCX	1567.85	1592.30	-0.0155	0.0304	0.0304	0.5808
02-DEC-2020	MEGASOFT	8.57	8.40	0.0200	0.0345	0.0345	0.6591
02-DEC-2020	MEGH	84.00	80.65	0.0407	0.0339	0.0339	0.6477
02-DEC-2020	MELSTAR	1.81	1.85	-0.0219	0.1081	0.1078	2.0595
02-DEC-2020	MENONBE	47.85	48.20	-0.0073	0.0352	0.0351	0.6706
02-DEC-2020	MEP	13.50	13.75	-0.0183	0.0382	0.0381	0.7279
02-DEC-2020	MERCATOR	0.80	0.80	0.0000	0.0453	0.0452	0.8635
02-DEC-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	METALFORGE	4.40	4.40	0.0000	0.0387	0.0386	0.7375
02-DEC-2020	METKORE	0.45	0.50	-0.1054	0.1134	0.1134	2.1665
02-DEC-2020	METROPOLIS	2121.90	2162.75	-0.0191	0.0273	0.0273	0.5216
02-DEC-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	MFSL	637.75	640.10	-0.0037	0.0364	0.0363	0.6935
02-DEC-2020	MGL	1040.25	1059.35	-0.0182	0.0255	0.0254	0.4853
02-DEC-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	MHRIL	196.15	195.25	0.0046	0.0250	0.0250	0.4776
02-DEC-2020	MIC	0.80	0.80	0.0000	0.0677	0.0675	1.2896
02-DEC-2020	MIDHANI	192.40	191.85	0.0029	0.0313	0.0313	0.5980
02-DEC-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	MINDACORP	82.90	84.30	-0.0167	0.0346	0.0345	0.6591
02-DEC-2020	MINDAIND	391.95	388.10	0.0099	0.0312	0.0311	0.5942
02-DEC-2020	MINDSPACE	323.63	314.81	0.0276	0.0034	0.0039	0.0745
02-DEC-2020	MINDTECK	37.00	36.60	0.0109	0.0372	0.0371	0.7088
02-DEC-2020	MINDTREE	1414.30	1411.50	0.0020	0.0307	0.0306	0.5846
02-DEC-2020	MIRCELECTR	8.70	8.41	0.0339	0.0359	0.0359	0.6859
02-DEC-2020	MIRZAINT	57.00	56.60	0.0070	0.0357	0.0356	0.6801
02-DEC-2020	MITTAL	13.40	14.00	-0.0438	0.0331	0.0332	0.6343
02-DEC-2020	MMFL	395.80	376.60	0.0497	0.0341	0.0342	0.6534
02-DEC-2020	MMP	84.75	83.55	0.0143	0.0369	0.0369	0.7050
02-DEC-2020	MMTC	19.25	19.00	0.0131	0.0311	0.0310	0.5923
02-DEC-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	MODIRUBBER	35.10	33.45	0.0481	0.0543	0.0543	1.0374
02-DEC-2020	MOHITIND	4.43	4.70	-0.0592	0.0586	0.0586	1.1196
02-DEC-2020	MOHOTAIND	8.15	7.98	0.0211	0.0460	0.0460	0.8788
02-DEC-2020	MOIL	134.25	126.65	0.0583	0.0237	0.0240	0.4585
02-DEC-2020	MOLDTECH	48.15	47.55	0.0125	0.0310	0.0309	0.5903
02-DEC-2020	MOLDTKPAC	290.75	288.10	0.0092	0.0239	0.0239	0.4566
02-DEC-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	MONTECARLO	241.50	241.95	-0.0019	0.0271	0.0270	0.5158
02-DEC-2020	MORARJEE	10.15	10.25	-0.0098	0.0391	0.0390	0.7451
02-DEC-2020	MOREPENLAB	28.60	29.00	-0.0139	0.0414	0.0413	0.7890
02-DEC-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	MOTHERSUMI	153.20	157.20	-0.0258	0.0386	0.0385	0.7355
02-DEC-2020	MOTILALOFS	610.30	603.85	0.0106	0.0282	0.0282	0.5388
02-DEC-2020	MOTOGENFIN	19.97	21.09	-0.0546	0.0426	0.0426	0.8139
02-DEC-2020	MPHASIS	1336.15	1310.60	0.0193	0.0262	0.0261	0.4986
02-DEC-2020	MPSLTD	366.60	365.50	0.0030	0.0305	0.0304	0.5808
02-DEC-2020	MRF	79780.15	79565.20	0.0027	0.0200	0.0199	0.3802
02-DEC-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	MRO-TEK	26.50	26.90	-0.0150	0.0543	0.0542	1.0355
02-DEC-2020	MRPL	33.45	31.95	0.0459	0.0281	0.0282	0.5388
02-DEC-2020	MSPL	7.30	7.45	-0.0203	0.0353	0.0353	0.6744
02-DEC-2020	MSTCLTD	162.15	159.40	0.0171	0.0370	0.0369	0.7050
02-DEC-2020	MTEDUCARE	11.62	9.65	0.1858	0.0344	0.0368	0.7031
02-DEC-2020	MTNL	9.71	9.70	0.0010	0.0378	0.0378	0.7222
02-DEC-2020	MUKANDENGG	11.30	11.60	-0.0262	0.0396	0.0395	0.7546
02-DEC-2020	MUKANDLTD	49.90	50.00	-0.0020	0.0374	0.0373	0.7126
02-DEC-2020	MUKTAARTS	33.05	30.05	0.0952	0.0367	0.0372	0.7107
02-DEC-2020	MUNJALAU	60.60	61.50	-0.0147	0.0391	0.0390	0.7451
02-DEC-2020	MUNJALSHOW	144.15	143.70	0.0031	0.0304	0.0303	0.5789
02-DEC-2020	MURUDCERA	19.70	18.50	0.0628	0.0396	0.0398	0.7604
02-DEC-2020	MUTHOOTCAP	453.25	452.65	0.0013	0.0344	0.0343	0.6553
02-DEC-2020	MUTHOOTFIN	1155.65	1153.65	0.0017	0.0312	0.0312	0.5961
02-DEC-2020	N100	906.52	895.74	0.0120	0.0193	0.0193	0.3687
02-DEC-2020	NACLIND	41.55	39.10	0.0608	0.0359	0.0361	0.6897
02-DEC-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	NAGAFERT	5.65	5.44	0.0379	0.0335	0.0336	0.6419
02-DEC-2020	NAGREEKCAP	5.42	5.68	-0.0469	0.0777	0.0775	1.4806
02-DEC-2020	NAGREEKEXP	15.10	15.20	-0.0066	0.0435	0.0434	0.8292
02-DEC-2020	NAHARCAP	72.85	70.55	0.0321	0.0274	0.0275	0.5254
02-DEC-2020	NAHARINDUS	28.20	28.40	-0.0071	0.0312	0.0311	0.5942
02-DEC-2020	NAHARPOLY	85.15	85.00	0.0018	0.0381	0.0380	0.7260
02-DEC-2020	NAHARSPING	49.75	47.45	0.0473	0.0328	0.0329	0.6286
02-DEC-2020	NAM-INDIA	288.35	290.40	-0.0071	0.0348	0.0347	0.6629
02-DEC-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	NATCOPHARM	908.70	914.00	-0.0058	0.0241	0.0241	0.4604
02-DEC-2020	NATHBIOGEN	290.50	288.55	0.0067	0.0346	0.0345	0.6591
02-DEC-2020	NATIONALUM	41.50	39.75	0.0431	0.0263	0.0264	0.5044
02-DEC-2020	NATNLSTEEL	4.50	4.30	0.0455	0.0469	0.0469	0.8960
02-DEC-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	NAUKRI	4205.00	4206.75	-0.0004	0.0283	0.0283	0.5407
02-DEC-2020	NAVINFLUOR	2649.20	2682.45	-0.0125	0.0320	0.0319	0.6094
02-DEC-2020	NAVKARCORP	34.10	33.95	0.0044	0.0414	0.0413	0.7890
02-DEC-2020	NAVNETEDUL	80.25	79.95	0.0037	0.0227	0.0226	0.4318
02-DEC-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	NBCC	28.80	28.05	0.0264	0.0333	0.0332	0.6343
02-DEC-2020	NBIFIN	1750.75	1770.35	-0.0111	0.0316	0.0315	0.6018
02-DEC-2020	NBVENTURES	55.45	54.15	0.0237	0.0333	0.0333	0.6362
02-DEC-2020	NCC	46.00	44.75	0.0275	0.0390	0.0389	0.7432
02-DEC-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	NCLIND	143.90	145.35	-0.0100	0.0324	0.0323	0.6171
02-DEC-2020	NCPSESDL24	102.79	102.86	-0.0007	0.0003	0.0003	0.0057
02-DEC-2020	NDGL	701.55	683.50	0.0261	0.0416	0.0415	0.7929
02-DEC-2020	NDL	20.75	20.65	0.0048	0.0358	0.0357	0.6820
02-DEC-2020	NDRAUTO	168.65	169.90	-0.0074	0.0343	0.0342	0.6534
02-DEC-2020	NDTV	38.70	40.50	-0.0455	0.0333	0.0334	0.6381
02-DEC-2020	NECCLTD	9.10	9.29	-0.0207	0.0398	0.0397	0.7585
02-DEC-2020	NECLIFE	21.25	18.40	0.1440	0.0413	0.0424	0.8101
02-DEC-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	NELCAST	61.85	62.55	-0.0113	0.0404	0.0403	0.7699
02-DEC-2020	NELCO	203.85	188.70	0.0772	0.0298	0.0302	0.5770
02-DEC-2020	NEOGEN	685.90	623.50	0.0954	0.0304	0.0311	0.5942
02-DEC-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	NESCO	538.90	535.10	0.0071	0.0265	0.0264	0.5044
02-DEC-2020	NESTLEIND	17266.45	17418.15	-0.0087	0.0203	0.0203	0.3878
02-DEC-2020	NETF	157.13	140.74	0.1102	0.0279	0.0289	0.5521
02-DEC-2020	NETFCONSUM	58.49	58.24	0.0043	0.0172	0.0171	0.3267
02-DEC-2020	NETFDIVOPP	31.00	31.00	0.0000	0.0242	0.0241	0.4604
02-DEC-2020	NETFIT	22.33	22.22	0.0049	0.0113	0.0112	0.2140
02-DEC-2020	NETFLTGILT	22.32	22.32	0.0000	0.0137	0.0137	0.2617
02-DEC-2020	NETFMID150	76.31	76.03	0.0037	0.0210	0.0210	0.4012
02-DEC-2020	NETFNIF100	131.67	132.21	-0.0041	0.0249	0.0248	0.4738
02-DEC-2020	NETFNV20	68.56	67.54	0.0150	0.0192	0.0192	0.3668
02-DEC-2020	NETWORK18	36.50	35.80	0.0194	0.0315	0.0315	0.6018
02-DEC-2020	NEULANDLAB	1077.60	1053.55	0.0226	0.0408	0.0407	0.7776
02-DEC-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	NEWGEN	267.40	267.40	0.0000	0.0328	0.0327	0.6247
02-DEC-2020	NEXTMEDIA	4.75	4.60	0.0321	0.0538	0.0537	1.0259
02-DEC-2020	NFL	36.10	36.35	-0.0069	0.0314	0.0313	0.5980
02-DEC-2020	NH	381.25	383.65	-0.0063	0.0250	0.0249	0.4757
02-DEC-2020	NHPC	21.50	21.75	-0.0116	0.0226	0.0226	0.4318
02-DEC-2020	NIACL	116.45	117.25	-0.0068	0.0318	0.0317	0.6056
02-DEC-2020	NIBL	9.30	9.05	0.0272	0.0521	0.0520	0.9935
02-DEC-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	NIFTYBEES	139.95	139.79	0.0011	0.0170	0.0170	0.3248
02-DEC-2020	NIFTYEES	16416.20	16450.00	-0.0021	0.0323	0.0322	0.6152
02-DEC-2020	NIITLTD	172.15	171.40	0.0044	0.0327	0.0326	0.6228
02-DEC-2020	NILAINFRA	4.94	5.00	-0.0121	0.0424	0.0423	0.8081
02-DEC-2020	NILASPACES	1.30	1.25	0.0392	0.0431	0.0431	0.8234
02-DEC-2020	NILKAMAL	1407.85	1408.80	-0.0007	0.0233	0.0233	0.4451
02-DEC-2020	NIPPOBATRY	667.50	666.70	0.0012	0.0346	0.0345	0.6591
02-DEC-2020	NIRAJ	49.60	48.25	0.0276	0.0137	0.0138	0.2636
02-DEC-2020	NITCO	23.85	21.70	0.0945	0.0331	0.0337	0.6438
02-DEC-2020	NITINFIRE	0.45	0.45	0.0000	0.0804	0.0802	1.5322
02-DEC-2020	NITINSPIN	59.10	59.90	-0.0134	0.0327	0.0327	0.6247
02-DEC-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	NKIND	18.10	17.55	0.0309	0.0645	0.0643	1.2284
02-DEC-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	NLCINDIA	52.00	51.75	0.0048	0.0212	0.0212	0.4050
02-DEC-2020	NMDC	103.20	99.25	0.0390	0.0290	0.0290	0.5540
02-DEC-2020	NOCIL	144.50	139.85	0.0327	0.0360	0.0360	0.6878
02-DEC-2020	NOIDATOLL	6.06	6.20	-0.0228	0.0370	0.0369	0.7050
02-DEC-2020	NORBTEAEXP	9.50	9.35	0.0159	0.0285	0.0285	0.5445
02-DEC-2020	NOVARTIND	641.20	640.70	0.0008	0.0733	0.0731	1.3966
02-DEC-2020	NPBET	155.67	158.84	-0.0202	0.0222	0.0222	0.4241
02-DEC-2020	NRAIL	192.55	192.20	0.0018	0.0340	0.0339	0.6477
02-DEC-2020	NRBBEARING	85.35	84.75	0.0071	0.0343	0.0342	0.6534
02-DEC-2020	NSIL	935.10	952.95	-0.0189	0.0339	0.0338	0.6457
02-DEC-2020	NTL	0.95	0.90	0.0541	0.1060	0.1058	2.0213
02-DEC-2020	NTPC	94.80	93.75	0.0111	0.0200	0.0199	0.3802
02-DEC-2020	NUCLEUS	551.05	553.00	-0.0035	0.0328	0.0327	0.6247
02-DEC-2020	NXTDIGITAL	605.50	599.60	0.0098	0.0285	0.0284	0.5426
02-DEC-2020	OAL	577.80	599.55	-0.0370	0.0382	0.0382	0.7298
02-DEC-2020	OBEROIRLTY	502.10	480.70	0.0436	0.0304	0.0304	0.5808
02-DEC-2020	OCCL	854.10	854.40	-0.0004	0.0223	0.0223	0.4260
02-DEC-2020	OEGIL	29.45	29.45	0.0000	0.0031	0.0031	0.0592
02-DEC-2020	OFSS	3016.45	3017.95	-0.0005	0.0231	0.0231	0.4413
02-DEC-2020	OIL	102.00	99.95	0.0203	0.0281	0.0280	0.5349
02-DEC-2020	OILCOUNTUB	5.10	5.09	0.0020	0.0359	0.0358	0.6840
02-DEC-2020	OISL	2.90	2.90	0.0000	0.0378	0.0377	0.7203
02-DEC-2020	OLECTRA	74.40	70.65	0.0517	0.0321	0.0322	0.6152
02-DEC-2020	OMAXAUTO	43.15	42.25	0.0211	0.0393	0.0393	0.7508
02-DEC-2020	OMAXE	70.60	70.50	0.0014	0.0273	0.0273	0.5216
02-DEC-2020	OMKARCHEM	8.05	7.70	0.0445	0.0414	0.0414	0.7909
02-DEC-2020	OMMETALS	22.15	20.35	0.0848	0.0376	0.0380	0.7260
02-DEC-2020	ONELIFECAP	6.00	6.10	-0.0165	0.0658	0.0657	1.2552
02-DEC-2020	ONEPOINT	14.75	15.10	-0.0235	0.0402	0.0401	0.7661
02-DEC-2020	ONGC	84.85	81.55	0.0397	0.0283	0.0283	0.5407
02-DEC-2020	ONMOBILE	58.70	61.80	-0.0515	0.0390	0.0391	0.7470
02-DEC-2020	ONWARDTEC	66.05	66.45	-0.0060	0.0343	0.0342	0.6534
02-DEC-2020	OPTIEMUS	87.45	86.45	0.0115	0.0409	0.0408	0.7795
02-DEC-2020	OPTOCIRCUI	5.69	5.45	0.0431	0.0474	0.0473	0.9037
02-DEC-2020	ORBTEXP	69.65	66.05	0.0531	0.0352	0.0354	0.6763
02-DEC-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	ORCHPHARMA	46.80	44.83	0.0430	0.0149	0.0152	0.2904
02-DEC-2020	ORICONENT	21.10	21.70	-0.0280	0.0349	0.0349	0.6668
02-DEC-2020	ORIENTABRA	23.55	23.35	0.0085	0.0351	0.0350	0.6687
02-DEC-2020	ORIENTALTL	8.20	8.00	0.0247	0.0364	0.0364	0.6954
02-DEC-2020	ORIENTBELL	138.85	138.95	-0.0007	0.0386	0.0385	0.7355
02-DEC-2020	ORIENTCEM	78.25	76.30	0.0252	0.0325	0.0325	0.6209
02-DEC-2020	ORIENTELEC	229.55	237.65	-0.0347	0.0263	0.0264	0.5044
02-DEC-2020	ORIENTHOT	23.70	22.75	0.0409	0.0289	0.0290	0.5540
02-DEC-2020	ORIENTLTD	75.25	78.60	-0.0436	0.0412	0.0412	0.7871
02-DEC-2020	ORIENTPPR	18.90	18.80	0.0053	0.0330	0.0329	0.6286
02-DEC-2020	ORIENTREF	217.20	211.65	0.0259	0.0285	0.0284	0.5426
02-DEC-2020	ORISSAMINE	2568.55	2614.75	-0.0178	0.0421	0.0420	0.8024
02-DEC-2020	ORTEL	0.80	0.75	0.0645	0.1036	0.1035	1.9774
02-DEC-2020	ORTINLABSS	24.40	23.25	0.0483	0.0384	0.0385	0.7355
02-DEC-2020	OSWALAGRO	9.35	9.30	0.0054	0.0410	0.0409	0.7814
02-DEC-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	PAEL	2.35	2.21	0.0614	0.0769	0.0769	1.4692
02-DEC-2020	PAGEIND	23092.00	22928.20	0.0071	0.0242	0.0242	0.4623
02-DEC-2020	PAISALO	392.70	385.45	0.0186	0.0350	0.0350	0.6687
02-DEC-2020	PALASHSECU	37.90	34.60	0.0911	0.0432	0.0436	0.8330
02-DEC-2020	PALREDTEC	34.90	35.10	-0.0057	0.0404	0.0403	0.7699
02-DEC-2020	PANACEABIO	245.30	206.00	0.1746	0.0398	0.0416	0.7948
02-DEC-2020	PANACHE	41.65	41.85	-0.0048	0.0299	0.0298	0.5693
02-DEC-2020	PANAMAPET	77.15	78.25	-0.0142	0.0386	0.0385	0.7355
02-DEC-2020	PARABDRUGS	2.31	2.35	-0.0172	0.0650	0.0648	1.2380
02-DEC-2020	PARACABLES	7.10	6.75	0.0506	0.0340	0.0341	0.6515
02-DEC-2020	PARAGMILK	111.05	112.05	-0.0090	0.0335	0.0334	0.6381
02-DEC-2020	PARSVNATH	4.04	3.86	0.0456	0.0381	0.0381	0.7279
02-DEC-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	PATELENG	13.10	13.06	0.0031	0.0401	0.0400	0.7642
02-DEC-2020	PATINTLOG	27.60	26.75	0.0313	0.0394	0.0393	0.7508
02-DEC-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	PATSPINLTD	4.40	4.40	0.0000	0.0626	0.0624	1.1922
02-DEC-2020	PCJEWELLER	16.75	15.55	0.0743	0.0428	0.0431	0.8234
02-DEC-2020	PDMJEPAPER	20.10	20.50	-0.0197	0.0352	0.0352	0.6725
02-DEC-2020	PDSMFL	423.90	422.65	0.0030	0.0206	0.0205	0.3917
02-DEC-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	PEARLPOLY	15.70	15.95	-0.0158	0.0376	0.0375	0.7164
02-DEC-2020	PEL	1422.25	1414.45	0.0055	0.0357	0.0356	0.6801
02-DEC-2020	PENIND	20.90	18.35	0.1301	0.0322	0.0335	0.6400
02-DEC-2020	PENINLAND	5.43	5.20	0.0433	0.0375	0.0375	0.7164
02-DEC-2020	PERSISTENT	1211.15	1207.65	0.0029	0.0252	0.0252	0.4814
02-DEC-2020	PETRONET	252.35	254.25	-0.0075	0.0225	0.0225	0.4299
02-DEC-2020	PFC	109.70	108.85	0.0078	0.0275	0.0274	0.5235
02-DEC-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	PFIZER	5227.40	5107.50	0.0232	0.0237	0.0237	0.4528
02-DEC-2020	PFOCUS	38.70	38.15	0.0143	0.0423	0.0422	0.8062
02-DEC-2020	PFS	18.35	18.40	-0.0027	0.0311	0.0310	0.5923
02-DEC-2020	PGEL	153.25	146.35	0.0461	0.0426	0.0426	0.8139
02-DEC-2020	PGHH	10560.80	10660.15	-0.0094	0.0158	0.0158	0.3019
02-DEC-2020	PGHL	6767.45	6668.45	0.0147	0.0249	0.0249	0.4757
02-DEC-2020	PGIL	169.00	171.45	-0.0144	0.0315	0.0314	0.5999
02-DEC-2020	PHILIPCARB	174.25	170.10	0.0241	0.0331	0.0331	0.6324
02-DEC-2020	PHOENIXLTD	767.95	689.25	0.1081	0.0277	0.0287	0.5483
02-DEC-2020	PIDILITIND	1599.75	1551.05	0.0309	0.0202	0.0203	0.3878
02-DEC-2020	PIIND	2301.40	2332.80	-0.0136	0.0243	0.0242	0.4623
02-DEC-2020	PILANIINVS	2160.55	2152.55	0.0037	0.0242	0.0242	0.4623
02-DEC-2020	PILITA	8.35	8.15	0.0242	0.0351	0.0350	0.6687
02-DEC-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	PIONDIST	111.25	110.45	0.0072	0.0275	0.0275	0.5254
02-DEC-2020	PIONEEREMB	27.55	27.15	0.0146	0.0389	0.0388	0.7413
02-DEC-2020	PITTIENG	46.55	45.85	0.0152	0.0368	0.0368	0.7031
02-DEC-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	PKTEA	216.10	219.80	-0.0170	0.0325	0.0324	0.6190
02-DEC-2020	PLASTIBLEN	266.30	259.70	0.0251	0.0342	0.0341	0.6515
02-DEC-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	PNB	33.95	34.45	-0.0146	0.0281	0.0281	0.5368
02-DEC-2020	PNBGILTS	43.20	41.80	0.0329	0.0302	0.0302	0.5770
02-DEC-2020	PNBHOUSING	375.45	376.60	-0.0031	0.0312	0.0311	0.5942
02-DEC-2020	PNC	15.95	15.10	0.0548	0.0399	0.0400	0.7642
02-DEC-2020	PNCINFRA	173.90	175.60	-0.0097	0.0291	0.0290	0.5540
02-DEC-2020	PODDARHOUS	170.15	171.05	-0.0053	0.0336	0.0335	0.6400
02-DEC-2020	PODDARMENT	187.65	185.65	0.0107	0.0325	0.0324	0.6190
02-DEC-2020	POKARNA	151.80	138.85	0.0892	0.0368	0.0373	0.7126
02-DEC-2020	POLYCAB	966.85	960.45	0.0066	0.0244	0.0243	0.4643
02-DEC-2020	POLYMED	491.00	489.65	0.0028	0.0327	0.0326	0.6228
02-DEC-2020	POLYPLEX	750.85	733.15	0.0239	0.0289	0.0289	0.5521
02-DEC-2020	PONNIERODE	161.10	163.20	-0.0130	0.0333	0.0333	0.6362
02-DEC-2020	PORSCHE	350.00	350.00	0.0000	0.0019	0.0019	0.0363
02-DEC-2020	POWERGRID	194.15	192.35	0.0093	0.0192	0.0191	0.3649
02-DEC-2020	POWERINDIA	1234.40	1254.30	-0.0160	0.0167	0.0167	0.3191
02-DEC-2020	POWERMECH	422.35	428.30	-0.0140	0.0309	0.0308	0.5884
02-DEC-2020	PPAP	276.85	279.10	-0.0081	0.0355	0.0354	0.6763
02-DEC-2020	PPL	87.80	79.70	0.0968	0.0324	0.0330	0.6305
02-DEC-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	PRABHAT	68.35	69.30	-0.0138	0.0318	0.0317	0.6056
02-DEC-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	PRADIP	0.55	0.50	0.0953	0.1235	0.1234	2.3576
02-DEC-2020	PRAENG	6.71	7.05	-0.0494	0.0395	0.0396	0.7566
02-DEC-2020	PRAJIND	93.25	92.90	0.0038	0.0323	0.0322	0.6152
02-DEC-2020	PRAKASH	51.30	47.80	0.0707	0.0405	0.0407	0.7776
02-DEC-2020	PRAKASHSTL	0.65	0.70	-0.0741	0.1081	0.1080	2.0633
02-DEC-2020	PRAXIS	35.55	36.25	-0.0195	0.0455	0.0454	0.8674
02-DEC-2020	PRECAM	45.95	48.55	-0.0550	0.0359	0.0360	0.6878
02-DEC-2020	PRECOT	64.50	61.50	0.0476	0.0404	0.0404	0.7718
02-DEC-2020	PRECWIRE	169.40	164.35	0.0303	0.0343	0.0343	0.6553
02-DEC-2020	PREMEXPLN	141.70	142.80	-0.0077	0.0353	0.0352	0.6725
02-DEC-2020	PREMIER	3.08	2.95	0.0431	0.0483	0.0482	0.9209
02-DEC-2020	PREMIERPOL	32.30	33.15	-0.0260	0.0426	0.0425	0.8120
02-DEC-2020	PRESSMN	19.85	20.25	-0.0200	0.0377	0.0376	0.7183
02-DEC-2020	PRESTIGE	290.25	289.45	0.0028	0.0372	0.0371	0.7088
02-DEC-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	PRICOLLTD	47.25	48.35	-0.0230	0.0353	0.0352	0.6725
02-DEC-2020	PRIMESECU	48.20	48.80	-0.0124	0.0386	0.0385	0.7355
02-DEC-2020	PRINCEPIPE	272.70	264.80	0.0294	0.0303	0.0303	0.5789
02-DEC-2020	PRIVISCL	547.20	553.80	-0.0120	0.0289	0.0288	0.5502
02-DEC-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	PROSEED	0.40	0.36	0.1054	0.1028	0.1028	1.9640
02-DEC-2020	PROZONINTU	18.60	18.40	0.0108	0.0318	0.0318	0.6075
02-DEC-2020	PRSMJOHNSN	81.50	82.15	-0.0079	0.0337	0.0336	0.6419
02-DEC-2020	PSB	13.45	13.90	-0.0329	0.0272	0.0272	0.5197
02-DEC-2020	PSPPROJECT	411.55	407.85	0.0090	0.0232	0.0232	0.4432
02-DEC-2020	PSUBNKBEES	17.44	17.64	-0.0114	0.0233	0.0233	0.4451
02-DEC-2020	PTC	57.85	57.20	0.0113	0.0216	0.0215	0.4108
02-DEC-2020	PTL	42.15	41.65	0.0119	0.0253	0.0253	0.4834
02-DEC-2020	PUNJABCHEM	682.25	692.20	-0.0145	0.0303	0.0302	0.5770
02-DEC-2020	PUNJLLOYD	1.60	1.55	0.0317	0.0401	0.0401	0.7661
02-DEC-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	PURVA	76.20	74.65	0.0206	0.0373	0.0372	0.7107
02-DEC-2020	PVR	1330.65	1322.15	0.0064	0.0331	0.0330	0.6305
02-DEC-2020	QGOLDHALF	2126.16	2101.08	0.0119	0.0102	0.0102	0.1949
02-DEC-2020	QNIFTY	1347.00	1352.00	-0.0037	0.0146	0.0146	0.2789
02-DEC-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	QUESS	511.90	518.80	-0.0134	0.0314	0.0314	0.5999
02-DEC-2020	QUICKHEAL	158.60	158.80	-0.0013	0.0377	0.0376	0.7183
02-DEC-2020	RADAAN	0.93	0.90	0.0328	0.0748	0.0746	1.4252
02-DEC-2020	RADICO	452.10	453.15	-0.0023	0.0295	0.0294	0.5617
02-DEC-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	RADIOCITY	23.15	22.85	0.0130	0.0312	0.0311	0.5942
02-DEC-2020	RAIN	122.45	116.10	0.0533	0.0346	0.0347	0.6629
02-DEC-2020	RAJESHEXPO	457.35	453.45	0.0086	0.0205	0.0205	0.3917
02-DEC-2020	RAJRATAN	426.65	401.50	0.0608	0.0234	0.0237	0.4528
02-DEC-2020	RAJRAYON	0.19	0.16	0.1719	0.3102	0.3096	5.9149
02-DEC-2020	RAJSREESUG	13.80	13.45	0.0257	0.0332	0.0332	0.6343
02-DEC-2020	RAJTV	34.85	34.80	0.0014	0.0317	0.0316	0.6037
02-DEC-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	RALLIS	287.20	286.05	0.0040	0.0270	0.0269	0.5139
02-DEC-2020	RAMANEWS	14.36	14.26	0.0070	0.0329	0.0328	0.6266
02-DEC-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	RAMASTEEL	47.80	50.00	-0.0450	0.0351	0.0352	0.6725
02-DEC-2020	RAMCOCEM	881.20	889.55	-0.0094	0.0205	0.0204	0.3897
02-DEC-2020	RAMCOIND	212.95	213.90	-0.0045	0.0286	0.0285	0.5445
02-DEC-2020	RAMCOSYS	460.50	467.95	-0.0160	0.0406	0.0405	0.7738
02-DEC-2020	RAMKY	35.15	34.85	0.0086	0.0385	0.0384	0.7336
02-DEC-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	RAMSARUP	0.50	0.48	0.0408	0.1568	0.1564	2.9880
02-DEC-2020	RANASUG	5.95	6.01	-0.0100	0.0347	0.0347	0.6629
02-DEC-2020	RANEENGINE	214.20	212.75	0.0068	0.0316	0.0316	0.6037
02-DEC-2020	RANEHOLDIN	484.75	492.75	-0.0164	0.0358	0.0357	0.6820
02-DEC-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	RATNAMANI	1674.10	1688.25	-0.0084	0.0207	0.0207	0.3955
02-DEC-2020	RAYMOND	322.10	322.95	-0.0026	0.0297	0.0296	0.5655
02-DEC-2020	RBL	693.00	688.95	0.0059	0.0328	0.0327	0.6247
02-DEC-2020	RBLBANK	225.75	225.70	0.0002	0.0424	0.0423	0.8081
02-DEC-2020	RCF	48.30	47.85	0.0094	0.0292	0.0291	0.5560
02-DEC-2020	RCOM	1.59	1.57	0.0127	0.0496	0.0495	0.9457
02-DEC-2020	RECLTD	121.60	120.80	0.0066	0.0259	0.0258	0.4929
02-DEC-2020	REDINGTON	134.45	133.95	0.0037	0.0354	0.0353	0.6744
02-DEC-2020	REFEX	101.20	97.25	0.0398	0.0465	0.0465	0.8884
02-DEC-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	RELAXO	727.50	728.95	-0.0020	0.0199	0.0199	0.3802
02-DEC-2020	RELCAPITAL	9.05	9.29	-0.0262	0.0433	0.0432	0.8253
02-DEC-2020	RELIANCE	1958.15	1954.90	0.0017	0.0257	0.0256	0.4891
02-DEC-2020	RELIGARE	64.75	66.00	-0.0191	0.0383	0.0382	0.7298
02-DEC-2020	RELINFRA	20.75	20.80	-0.0024	0.0452	0.0451	0.8616
02-DEC-2020	REMSONSIND	102.35	93.05	0.0953	0.0425	0.0429	0.8196
02-DEC-2020	RENUKA	9.89	9.91	-0.0020	0.0326	0.0326	0.6228
02-DEC-2020	REPCOHOME	263.45	257.35	0.0234	0.0361	0.0360	0.6878
02-DEC-2020	REPRO	345.65	351.10	-0.0156	0.0274	0.0274	0.5235
02-DEC-2020	RESPONIND	175.80	176.75	-0.0054	0.0282	0.0281	0.5368
02-DEC-2020	REVATHI	424.10	428.10	-0.0094	0.0362	0.0361	0.6897
02-DEC-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	RGL	268.35	263.70	0.0175	0.0358	0.0357	0.6820
02-DEC-2020	RHFL	1.95	2.00	-0.0253	0.0427	0.0426	0.8139
02-DEC-2020	RICOAUTO	33.30	32.75	0.0167	0.0406	0.0405	0.7738
02-DEC-2020	RIIL	393.60	395.00	-0.0036	0.0306	0.0305	0.5827
02-DEC-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	RITES	251.50	248.85	0.0106	0.0212	0.0212	0.4050
02-DEC-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	RKDL	6.45	6.30	0.0235	0.0394	0.0393	0.7508
02-DEC-2020	RKFORGE	460.00	457.30	0.0059	0.0357	0.0356	0.6801
02-DEC-2020	RKMAN	299.30	299.30	0.0000	0.0012	0.0012	0.0229
02-DEC-2020	RMCL	2.81	2.85	-0.0141	0.0333	0.0332	0.6343
02-DEC-2020	RML	228.90	233.65	-0.0205	0.0369	0.0369	0.7050
02-DEC-2020	RNAVAL	3.33	3.16	0.0524	0.0485	0.0485	0.9266
02-DEC-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	ROHITFERRO	0.95	0.90	0.0541	0.0933	0.0932	1.7806
02-DEC-2020	ROHLTD	71.10	69.25	0.0264	0.0389	0.0389	0.7432
02-DEC-2020	ROLLT	2.19	2.15	0.0184	0.0436	0.0435	0.8311
02-DEC-2020	ROLTA	5.21	4.99	0.0431	0.0359	0.0359	0.6859
02-DEC-2020	ROML	20.54	19.58	0.0479	0.0311	0.0312	0.5961
02-DEC-2020	ROSSARI	828.10	828.55	-0.0005	0.0153	0.0153	0.2923
02-DEC-2020	ROSSELLIND	124.75	124.45	0.0024	0.0337	0.0336	0.6419
02-DEC-2020	ROUTE	1103.80	1107.00	-0.0029	0.0238	0.0237	0.4528
02-DEC-2020	RPGLIFE	368.45	369.90	-0.0039	0.0350	0.0349	0.6668
02-DEC-2020	RPOWER	3.07	3.10	-0.0097	0.0488	0.0486	0.9285
02-DEC-2020	RPPINFRA	45.85	45.50	0.0077	0.0430	0.0429	0.8196
02-DEC-2020	RSSOFTWARE	20.00	19.45	0.0279	0.0375	0.0374	0.7145
02-DEC-2020	RSWM	98.80	96.70	0.0215	0.0343	0.0342	0.6534
02-DEC-2020	RSYSTEMS	118.95	119.30	-0.0029	0.0353	0.0352	0.6725
02-DEC-2020	RTNINFRA	5.80	5.75	0.0087	0.0427	0.0426	0.8139
02-DEC-2020	RTNPOWER	2.00	2.00	0.0000	0.0427	0.0426	0.8139
02-DEC-2020	RUBYMILLS	195.75	194.00	0.0090	0.0329	0.0328	0.6266
02-DEC-2020	RUCHI	730.15	740.35	-0.0139	0.0358	0.0357	0.6820
02-DEC-2020	RUCHINFRA	7.99	7.94	0.0063	0.0583	0.0582	1.1119
02-DEC-2020	RUCHIRA	58.20	55.25	0.0520	0.0357	0.0358	0.6840
02-DEC-2020	RUPA	224.65	227.00	-0.0104	0.0307	0.0306	0.5846
02-DEC-2020	RUSHIL	147.50	150.55	-0.0205	0.0427	0.0426	0.8139
02-DEC-2020	RVNL	23.10	22.95	0.0065	0.0275	0.0274	0.5235
02-DEC-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	S&SPOWER	9.60	7.80	0.2076	0.0531	0.0550	1.0508
02-DEC-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	SABEVENTS	1.20	1.20	0.0000	0.0993	0.0991	1.8933
02-DEC-2020	SABTN	1.62	1.55	0.0442	0.0356	0.0357	0.6820
02-DEC-2020	SADBHAV	53.75	52.55	0.0226	0.0342	0.0341	0.6515
02-DEC-2020	SADBHIN	17.55	17.65	-0.0057	0.0378	0.0377	0.7203
02-DEC-2020	SAFARI	522.00	530.40	-0.0160	0.0259	0.0259	0.4948
02-DEC-2020	SAGARDEEP	42.15	41.65	0.0119	0.0344	0.0343	0.6553
02-DEC-2020	SAGCEM	719.75	721.45	-0.0024	0.0327	0.0326	0.6228
02-DEC-2020	SAIL	51.70	49.95	0.0344	0.0337	0.0337	0.6438
02-DEC-2020	SAKAR	87.70	83.05	0.0545	0.0314	0.0316	0.6037
02-DEC-2020	SAKHTISUG	9.35	9.30	0.0054	0.0328	0.0328	0.6266
02-DEC-2020	SAKSOFT	334.65	316.25	0.0566	0.0378	0.0379	0.7241
02-DEC-2020	SAKUMA	5.20	5.25	-0.0096	0.0407	0.0406	0.7757
02-DEC-2020	SALASAR	212.95	211.75	0.0057	0.0346	0.0345	0.6591
02-DEC-2020	SALONA	64.00	66.80	-0.0428	0.0460	0.0460	0.8788
02-DEC-2020	SALSTEEL	3.01	2.95	0.0201	0.0380	0.0379	0.7241
02-DEC-2020	SALZERELEC	139.75	132.00	0.0571	0.0355	0.0357	0.6820
02-DEC-2020	SAMBHAAV	1.90	1.95	-0.0260	0.0419	0.0418	0.7986
02-DEC-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	SANCO	13.70	13.85	-0.0109	0.0341	0.0341	0.6515
02-DEC-2020	SANDESH	580.40	569.80	0.0184	0.0242	0.0241	0.4604
02-DEC-2020	SANDHAR	256.40	260.55	-0.0161	0.0251	0.0250	0.4776
02-DEC-2020	SANGAMIND	55.55	56.45	-0.0161	0.0373	0.0372	0.7107
02-DEC-2020	SANGHIIND	34.30	34.80	-0.0145	0.0401	0.0400	0.7642
02-DEC-2020	SANGHVIFOR	22.95	22.60	0.0154	0.0427	0.0426	0.8139
02-DEC-2020	SANGHVIMOV	101.75	101.80	-0.0005	0.0368	0.0367	0.7012
02-DEC-2020	SANGINITA	28.45	27.15	0.0468	0.0391	0.0391	0.7470
02-DEC-2020	SANOFI	7890.70	7990.25	-0.0125	0.0169	0.0168	0.3210
02-DEC-2020	SANWARIA	1.35	1.39	-0.0292	0.0456	0.0456	0.8712
02-DEC-2020	SARDAEN	328.30	308.70	0.0616	0.0359	0.0361	0.6897
02-DEC-2020	SAREGAMA	766.95	768.20	-0.0016	0.0344	0.0344	0.6572
02-DEC-2020	SARLAPOLY	19.90	19.05	0.0437	0.0381	0.0381	0.7279
02-DEC-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	SASKEN	676.35	668.65	0.0114	0.0287	0.0286	0.5464
02-DEC-2020	SASTASUNDR	131.70	134.15	-0.0184	0.0393	0.0392	0.7489
02-DEC-2020	SATIA	89.50	93.20	-0.0405	0.0305	0.0305	0.5827
02-DEC-2020	SATIN	71.00	72.35	-0.0188	0.0335	0.0335	0.6400
02-DEC-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	SBICARD	796.95	799.95	-0.0038	0.0207	0.0207	0.3955
02-DEC-2020	SBIETFIT	224.32	220.51	0.0171	0.0070	0.0071	0.1356
02-DEC-2020	SBIETFPB	166.99	166.01	0.0059	0.0239	0.0239	0.4566
02-DEC-2020	SBIETFQLTY	115.70	114.60	0.0096	0.0145	0.0144	0.2751
02-DEC-2020	SBILIFE	875.55	851.35	0.0280	0.0246	0.0246	0.4700
02-DEC-2020	SBIN	246.95	248.05	-0.0044	0.0278	0.0277	0.5292
02-DEC-2020	SCAPDVR	1.34	1.30	0.0303	0.0926	0.0924	1.7653
02-DEC-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	SCHAEFFLER	3965.90	3949.60	0.0041	0.0175	0.0175	0.3343
02-DEC-2020	SCHAND	68.85	69.00	-0.0022	0.0317	0.0317	0.6056
02-DEC-2020	SCHNEIDER	92.10	94.00	-0.0204	0.0313	0.0313	0.5980
02-DEC-2020	SCI	58.90	59.55	-0.0110	0.0343	0.0342	0.6534
02-DEC-2020	SDBL	26.00	25.95	0.0019	0.0287	0.0286	0.5464
02-DEC-2020	SEAMECLTD	432.35	404.90	0.0656	0.0325	0.0327	0.6247
02-DEC-2020	SELAN	124.80	123.65	0.0093	0.0301	0.0300	0.5731
02-DEC-2020	SELMCL	2.28	2.28	0.0000	0.0559	0.0558	1.0661
02-DEC-2020	SEPOWER	2.40	2.45	-0.0206	0.0470	0.0469	0.8960
02-DEC-2020	SEQUENT	161.85	158.75	0.0193	0.0323	0.0323	0.6171
02-DEC-2020	SESHAPAPER	141.80	145.45	-0.0254	0.0326	0.0325	0.6209
02-DEC-2020	SETCO	12.18	12.20	-0.0016	0.0357	0.0356	0.6801
02-DEC-2020	SETF10GILT	202.90	201.21	0.0084	0.0202	0.0202	0.3859
02-DEC-2020	SETFGOLD	4374.90	4328.22	0.0107	0.0111	0.0111	0.2121
02-DEC-2020	SETFNIF50	135.78	135.67	0.0008	0.0153	0.0152	0.2904
02-DEC-2020	SETFNIFBK	294.62	297.49	-0.0097	0.0224	0.0223	0.4260
02-DEC-2020	SETFNN50	321.17	318.56	0.0082	0.0145	0.0145	0.2770
02-DEC-2020	SETUINFRA	0.66	0.65	0.0153	0.0474	0.0473	0.9037
02-DEC-2020	SEYAIND	60.65	60.05	0.0099	0.0329	0.0328	0.6266
02-DEC-2020	SEZAL	1.90	1.95	-0.0260	0.1994	0.1989	3.8000
02-DEC-2020	SFL	1607.65	1595.85	0.0074	0.0211	0.0211	0.4031
02-DEC-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	SGL	6.55	6.46	0.0138	0.0356	0.0355	0.6782
02-DEC-2020	SHAHALLOYS	9.35	8.47	0.0988	0.0598	0.0600	1.1463
02-DEC-2020	SHAKTIPUMP	251.70	245.35	0.0256	0.0372	0.0372	0.7107
02-DEC-2020	SHALBY	108.50	110.00	-0.0137	0.0360	0.0359	0.6859
02-DEC-2020	SHALPAINTS	72.10	73.40	-0.0179	0.0336	0.0336	0.6419
02-DEC-2020	SHANKARA	345.30	346.90	-0.0046	0.0361	0.0360	0.6878
02-DEC-2020	SHANTIGEAR	108.20	108.40	-0.0018	0.0315	0.0314	0.5999
02-DEC-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	SHARDACROP	286.30	284.35	0.0068	0.0329	0.0328	0.6266
02-DEC-2020	SHARDAMOTR	1611.90	1623.65	-0.0073	0.0408	0.0407	0.7776
02-DEC-2020	SHAREINDIA	107.85	108.95	-0.0101	0.0108	0.0108	0.2063
02-DEC-2020	SHARIABEES	323.99	322.02	0.0061	0.0245	0.0244	0.4662
02-DEC-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	SHEMAROO	65.30	62.95	0.0367	0.0374	0.0374	0.7145
02-DEC-2020	SHIL	123.70	122.75	0.0077	0.0315	0.0314	0.5999
02-DEC-2020	SHILPAMED	466.60	475.15	-0.0182	0.0337	0.0336	0.6419
02-DEC-2020	SHIRPUR-G	7.99	7.66	0.0422	0.0338	0.0339	0.6477
02-DEC-2020	SHIVAMAUTO	20.60	21.35	-0.0358	0.0367	0.0367	0.7012
02-DEC-2020	SHIVAMILLS	27.00	26.75	0.0093	0.0356	0.0355	0.6782
02-DEC-2020	SHIVATEX	85.25	81.95	0.0395	0.0401	0.0401	0.7661
02-DEC-2020	SHK	136.00	138.75	-0.0200	0.0331	0.0331	0.6324
02-DEC-2020	SHOPER-RE	36.25	38.20	-0.0524	0.0182	0.0186	0.3554
02-DEC-2020	SHOPERSTOP	184.45	184.55	-0.0005	0.0292	0.0291	0.5560
02-DEC-2020	SHRADHA	59.75	59.75	0.0000	0.0132	0.0132	0.2522
02-DEC-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	SHREDIGCEM	61.95	61.30	0.0105	0.0361	0.0360	0.6878
02-DEC-2020	SHREECEM	24635.45	24908.25	-0.0110	0.0223	0.0223	0.4260
02-DEC-2020	SHREEPUSHK	103.25	102.05	0.0117	0.0322	0.0321	0.6133
02-DEC-2020	SHREERAMA	6.79	6.87	-0.0117	0.0373	0.0372	0.7107
02-DEC-2020	SHRENIK	5.60	5.60	0.0000	0.0359	0.0358	0.6840
02-DEC-2020	SHREYANIND	82.05	82.80	-0.0091	0.0351	0.0350	0.6687
02-DEC-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	SHREYAS	62.10	59.15	0.0487	0.0375	0.0376	0.7183
02-DEC-2020	SHRIPISTON	620.50	604.70	0.0258	0.0258	0.0258	0.4929
02-DEC-2020	SHRIRAMCIT	1082.65	1090.05	-0.0068	0.0255	0.0255	0.4872
02-DEC-2020	SHRIRAMEPC	3.50	3.50	0.0000	0.0392	0.0391	0.7470
02-DEC-2020	SHYAMCENT	4.09	4.02	0.0173	0.0376	0.0375	0.7164
02-DEC-2020	SHYAMTEL	3.88	4.54	-0.1571	0.0526	0.0537	1.0259
02-DEC-2020	SICAGEN	13.23	13.15	0.0061	0.0355	0.0354	0.6763
02-DEC-2020	SICAL	9.50	9.65	-0.0157	0.0351	0.0351	0.6706
02-DEC-2020	SIEMENS	1506.90	1517.50	-0.0070	0.0213	0.0213	0.4069
02-DEC-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	SIGIND	22.90	22.50	0.0176	0.0368	0.0367	0.7012
02-DEC-2020	SIL	9.22	8.79	0.0478	0.0302	0.0304	0.5808
02-DEC-2020	SILINV	160.20	161.80	-0.0099	0.0309	0.0308	0.5884
02-DEC-2020	SILLYMONKS	22.00	21.40	0.0277	0.0226	0.0227	0.4337
02-DEC-2020	SIMBHALS	6.05	6.05	0.0000	0.0318	0.0317	0.6056
02-DEC-2020	SIMPLEXINF	38.60	35.10	0.0951	0.0343	0.0348	0.6649
02-DEC-2020	SINTERCOM	74.00	73.00	0.0136	0.0073	0.0074	0.1414
02-DEC-2020	SINTEX	3.51	3.36	0.0437	0.0506	0.0505	0.9648
02-DEC-2020	SIRCA	245.70	245.60	0.0004	0.0269	0.0268	0.5120
02-DEC-2020	SIS	459.40	465.75	-0.0137	0.0286	0.0285	0.5445
02-DEC-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	SITINET	0.85	0.80	0.0606	0.0492	0.0493	0.9419
02-DEC-2020	SIYSIL	169.95	170.20	-0.0015	0.0318	0.0318	0.6075
02-DEC-2020	SJVN	24.00	24.15	-0.0062	0.0190	0.0190	0.3630
02-DEC-2020	SKFINDIA	1573.75	1570.40	0.0021	0.0205	0.0204	0.3897
02-DEC-2020	SKIL	2.60	2.62	-0.0077	0.0475	0.0474	0.9056
02-DEC-2020	SKIPPER	55.50	56.45	-0.0170	0.0425	0.0424	0.8101
02-DEC-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	SKMEGGPROD	49.80	49.50	0.0060	0.0328	0.0328	0.6266
02-DEC-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	SMARTLINK	87.90	73.25	0.1823	0.0296	0.0322	0.6152
02-DEC-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	SMLISUZU	432.05	432.70	-0.0015	0.0288	0.0287	0.5483
02-DEC-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	SMPL	0.15	0.15	0.0000	0.1546	0.1542	2.9460
02-DEC-2020	SMSLIFE	598.65	580.75	0.0304	0.0414	0.0414	0.7909
02-DEC-2020	SMSPHARMA	92.40	92.50	-0.0011	0.0357	0.0356	0.6801
02-DEC-2020	SNOWMAN	55.15	55.95	-0.0144	0.0406	0.0405	0.7738
02-DEC-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	SOBHA	320.85	316.85	0.0125	0.0332	0.0331	0.6324
02-DEC-2020	SOLARA	1191.00	1174.60	0.0139	0.0378	0.0378	0.7222
02-DEC-2020	SOLARINDS	1036.35	1039.50	-0.0030	0.0185	0.0184	0.3515
02-DEC-2020	SOMANYCERA	298.00	300.30	-0.0077	0.0360	0.0359	0.6859
02-DEC-2020	SOMATEX	2.53	2.55	-0.0079	0.0417	0.0416	0.7948
02-DEC-2020	SOMICONVEY	21.70	21.65	0.0023	0.0484	0.0482	0.9209
02-DEC-2020	SONATSOFTW	344.25	345.05	-0.0023	0.0241	0.0241	0.4604
02-DEC-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	SORILINFRA	73.20	73.40	-0.0027	0.0424	0.0423	0.8081
02-DEC-2020	SOTL	701.05	705.00	-0.0056	0.0226	0.0226	0.4318
02-DEC-2020	SOUTHBANK	7.90	7.90	0.0000	0.0290	0.0289	0.5521
02-DEC-2020	SOUTHWEST	32.90	33.95	-0.0314	0.0379	0.0379	0.7241
02-DEC-2020	SPAL	137.90	140.40	-0.0180	0.0381	0.0381	0.7279
02-DEC-2020	SPANDANA	752.35	752.00	0.0005	0.0325	0.0324	0.6190
02-DEC-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	SPARC	185.10	185.20	-0.0005	0.0336	0.0335	0.6400
02-DEC-2020	SPECIALITY	42.05	43.60	-0.0362	0.0362	0.0362	0.6916
02-DEC-2020	SPENCERS	79.50	80.95	-0.0181	0.0364	0.0363	0.6935
02-DEC-2020	SPENTEX	0.59	0.55	0.0702	0.1014	0.1012	1.9334
02-DEC-2020	SPIC	22.95	19.85	0.1451	0.0336	0.0351	0.6706
02-DEC-2020	SPICEJET	76.90	74.05	0.0378	0.0315	0.0315	0.6018
02-DEC-2020	SPLIL	30.15	29.45	0.0235	0.0376	0.0375	0.7164
02-DEC-2020	SPMLINFRA	8.00	8.27	-0.0332	0.0359	0.0359	0.6859
02-DEC-2020	SPTL	2.64	2.55	0.0347	0.0480	0.0479	0.9151
02-DEC-2020	SPYL	0.65	0.65	0.0000	0.1137	0.1134	2.1665
02-DEC-2020	SREEL	149.75	155.00	-0.0345	0.0311	0.0312	0.5961
02-DEC-2020	SREINFRA	5.96	5.94	0.0034	0.0400	0.0399	0.7623
02-DEC-2020	SRF	5212.80	5098.00	0.0223	0.0267	0.0267	0.5101
02-DEC-2020	SRHHYPOLTD	244.80	249.35	-0.0184	0.0383	0.0382	0.7298
02-DEC-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	SRIPIPES	142.25	142.95	-0.0049	0.0369	0.0368	0.7031
02-DEC-2020	SRPL	30.25	30.90	-0.0213	0.0132	0.0132	0.2522
02-DEC-2020	SRTRANSFIN	1030.45	1023.55	0.0067	0.0400	0.0399	0.7623
02-DEC-2020	SSWL	503.60	503.70	-0.0002	0.0251	0.0251	0.4795
02-DEC-2020	STAR	779.10	796.85	-0.0225	0.0354	0.0354	0.6763
02-DEC-2020	STARCEMENT	89.55	90.40	-0.0094	0.0246	0.0246	0.4700
02-DEC-2020	STARPAPER	95.05	96.35	-0.0136	0.0366	0.0365	0.6973
02-DEC-2020	STCINDIA	78.00	75.80	0.0286	0.0355	0.0355	0.6782
02-DEC-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	STEELCITY	35.90	35.90	0.0000	0.0324	0.0323	0.6171
02-DEC-2020	STEELXIND	32.25	32.15	0.0031	0.0327	0.0326	0.6228
02-DEC-2020	STEL	62.80	62.40	0.0064	0.0330	0.0329	0.6286
02-DEC-2020	STERTOOLS	191.85	192.70	-0.0044	0.0329	0.0328	0.6266
02-DEC-2020	STLTECH	157.45	160.55	-0.0195	0.0375	0.0374	0.7145
02-DEC-2020	SUBCAPCITY	21.95	21.95	0.0000	0.0340	0.0339	0.6477
02-DEC-2020	SUBEXLTD	31.10	27.35	0.1285	0.0218	0.0236	0.4509
02-DEC-2020	SUBROS	297.90	291.50	0.0217	0.0354	0.0354	0.6763
02-DEC-2020	SUDARSCHEM	471.45	474.30	-0.0060	0.0275	0.0274	0.5235
02-DEC-2020	SUJANAUNI	0.35	0.40	-0.1335	0.1292	0.1292	2.4684
02-DEC-2020	SUMEETINDS	2.00	1.94	0.0305	0.0389	0.0388	0.7413
02-DEC-2020	SUMICHEM	286.85	288.40	-0.0054	0.0251	0.0250	0.4776
02-DEC-2020	SUMIT	8.10	8.20	-0.0123	0.0263	0.0262	0.5006
02-DEC-2020	SUMMITSEC	487.90	482.15	0.0119	0.0233	0.0233	0.4451
02-DEC-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	SUNCLAYLTD	1993.10	1894.90	0.0505	0.0241	0.0243	0.4643
02-DEC-2020	SUNDARAM	1.49	1.35	0.0987	0.0359	0.0365	0.6973
02-DEC-2020	SUNDARMFIN	1794.60	1773.00	0.0121	0.0238	0.0237	0.4528
02-DEC-2020	SUNDARMHLD	56.00	55.85	0.0027	0.0271	0.0271	0.5177
02-DEC-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	SUNDRMBRAK	301.70	301.75	-0.0002	0.0347	0.0346	0.6610
02-DEC-2020	SUNDRMFAST	549.20	544.55	0.0085	0.0259	0.0259	0.4948
02-DEC-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	SUNFLAG	60.20	55.70	0.0777	0.0392	0.0395	0.7546
02-DEC-2020	SUNPHARMA	544.65	539.35	0.0098	0.0231	0.0231	0.4413
02-DEC-2020	SUNTECK	328.90	326.85	0.0063	0.0337	0.0336	0.6419
02-DEC-2020	SUNTV	431.85	445.05	-0.0301	0.0265	0.0265	0.5063
02-DEC-2020	SUPERHOUSE	107.25	108.35	-0.0102	0.0381	0.0380	0.7260
02-DEC-2020	SUPERSPIN	4.95	4.75	0.0412	0.0397	0.0397	0.7585
02-DEC-2020	SUPPETRO	345.10	320.80	0.0730	0.0277	0.0281	0.5368
02-DEC-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	SUPRAJIT	199.45	194.65	0.0244	0.0276	0.0276	0.5273
02-DEC-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	SUPREMEIND	1721.25	1724.75	-0.0020	0.0264	0.0263	0.5025
02-DEC-2020	SUPREMEINF	9.90	9.50	0.0412	0.0554	0.0554	1.0584
02-DEC-2020	SURANASOL	7.96	7.97	-0.0013	0.0355	0.0354	0.6763
02-DEC-2020	SURANAT&P	3.95	3.80	0.0387	0.0436	0.0436	0.8330
02-DEC-2020	SURYALAXMI	19.40	18.50	0.0475	0.0422	0.0422	0.8062
02-DEC-2020	SURYAROSNI	265.15	260.20	0.0188	0.0341	0.0341	0.6515
02-DEC-2020	SUTLEJTEX	29.50	29.20	0.0102	0.0341	0.0340	0.6496
02-DEC-2020	SUULD	102.05	102.05	0.0000	0.0115	0.0114	0.2178
02-DEC-2020	SUVEN	48.25	47.80	0.0094	0.0416	0.0415	0.7929
02-DEC-2020	SUVENPHAR	379.70	384.75	-0.0132	0.0304	0.0304	0.5808
02-DEC-2020	SUZLON	3.50	3.51	-0.0029	0.0429	0.0428	0.8177
02-DEC-2020	SWANENERGY	139.65	140.20	-0.0039	0.0273	0.0272	0.5197
02-DEC-2020	SWARAJENG	1416.85	1415.25	0.0011	0.0227	0.0227	0.4337
02-DEC-2020	SWELECTES	164.85	157.20	0.0475	0.0384	0.0384	0.7336
02-DEC-2020	SWSOLAR	246.35	227.20	0.0809	0.0367	0.0370	0.7069
02-DEC-2020	SYMPHONY	823.20	840.20	-0.0204	0.0241	0.0241	0.4604
02-DEC-2020	SYNCOM	1.90	1.81	0.0485	0.0673	0.0672	1.2839
02-DEC-2020	SYNGENE	575.60	568.70	0.0121	0.0215	0.0215	0.4108
02-DEC-2020	TAINWALCHM	72.05	72.65	-0.0083	0.0454	0.0453	0.8655
02-DEC-2020	TAJGVK	141.30	140.20	0.0078	0.0349	0.0348	0.6649
02-DEC-2020	TAKE	43.95	44.55	-0.0136	0.0315	0.0314	0.5999
02-DEC-2020	TALBROAUTO	154.70	156.00	-0.0084	0.0375	0.0374	0.7145
02-DEC-2020	TANLA	675.40	643.30	0.0487	0.0353	0.0354	0.6763
02-DEC-2020	TANTIACONS	1.35	1.02	0.2803	0.1094	0.1109	2.1187
02-DEC-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	TARMAT	38.30	38.55	-0.0065	0.0371	0.0370	0.7069
02-DEC-2020	TASTYBITE	11172.75	11292.20	-0.0106	0.0291	0.0291	0.5560
02-DEC-2020	TATACHEM	427.35	404.95	0.0538	0.0224	0.0227	0.4337
02-DEC-2020	TATACOFFEE	107.60	105.25	0.0221	0.0247	0.0247	0.4719
02-DEC-2020	TATACOMM	1051.05	1039.10	0.0114	0.0303	0.0302	0.5770
02-DEC-2020	TATACONSUM	539.25	529.30	0.0186	0.0276	0.0276	0.5273
02-DEC-2020	TATAELXSI	1684.35	1628.50	0.0337	0.0306	0.0306	0.5846
02-DEC-2020	TATAINVEST	956.95	945.85	0.0117	0.0227	0.0226	0.4318
02-DEC-2020	TATAMETALI	602.85	620.65	-0.0291	0.0281	0.0281	0.5368
02-DEC-2020	TATAMOTORS	183.60	179.75	0.0212	0.0359	0.0358	0.6840
02-DEC-2020	TATAMTRDVR	78.60	78.10	0.0064	0.0364	0.0363	0.6935
02-DEC-2020	TATAPOWER	67.95	68.85	-0.0132	0.0272	0.0272	0.5197
02-DEC-2020	TATASTEEL	604.35	585.80	0.0312	0.0285	0.0285	0.5445
02-DEC-2020	TATASTLBSL	37.10	36.00	0.0301	0.0314	0.0314	0.5999
02-DEC-2020	TATASTLLP	553.75	526.10	0.0512	0.0331	0.0333	0.6362
02-DEC-2020	TBZ	46.05	44.85	0.0264	0.0370	0.0370	0.7069
02-DEC-2020	TCI	250.90	252.90	-0.0079	0.0265	0.0265	0.5063
02-DEC-2020	TCIDEVELOP	311.25	306.40	0.0157	0.0348	0.0347	0.6629
02-DEC-2020	TCIEXP	863.25	873.50	-0.0118	0.0259	0.0258	0.4929
02-DEC-2020	TCIFINANCE	4.00	4.12	-0.0296	0.0347	0.0347	0.6629
02-DEC-2020	TCNSBRANDS	401.50	404.55	-0.0076	0.0283	0.0282	0.5388
02-DEC-2020	TCPLPACK	376.60	373.30	0.0088	0.0339	0.0338	0.6457
02-DEC-2020	TCS	2749.55	2726.80	0.0083	0.0203	0.0202	0.3859
02-DEC-2020	TDPOWERSYS	126.15	127.25	-0.0087	0.0289	0.0288	0.5502
02-DEC-2020	TEAMLEASE	2647.00	2672.50	-0.0096	0.0241	0.0240	0.4585
02-DEC-2020	TECHIN	2.53	2.57	-0.0157	0.0610	0.0608	1.1616
02-DEC-2020	TECHM	908.70	907.30	0.0015	0.0240	0.0239	0.4566
02-DEC-2020	TECHNOE	215.85	218.00	-0.0099	0.0269	0.0269	0.5139
02-DEC-2020	TECHNOFAB	9.25	8.85	0.0442	0.0371	0.0371	0.7088
02-DEC-2020	TEJASNET	113.30	107.95	0.0484	0.0407	0.0407	0.7776
02-DEC-2020	TERASOFT	30.30	30.65	-0.0115	0.0446	0.0445	0.8502
02-DEC-2020	TEXINFRA	38.60	38.65	-0.0013	0.0358	0.0357	0.6820
02-DEC-2020	TEXMOPIPES	21.50	21.60	-0.0046	0.0393	0.0392	0.7489
02-DEC-2020	TEXRAIL	27.20	26.95	0.0092	0.0357	0.0357	0.6820
02-DEC-2020	TFCILTD	43.95	42.60	0.0312	0.0303	0.0303	0.5789
02-DEC-2020	TFL	2.53	2.42	0.0445	0.0561	0.0561	1.0718
02-DEC-2020	TGBHOTELS	5.15	5.10	0.0098	0.0637	0.0635	1.2132
02-DEC-2020	THANGAMAYL	467.05	450.05	0.0371	0.0336	0.0336	0.6419
02-DEC-2020	THEINVEST	131.60	129.50	0.0161	0.0354	0.0353	0.6744
02-DEC-2020	THEMISMED	361.20	353.80	0.0207	0.0352	0.0352	0.6725
02-DEC-2020	THERMAX	894.90	896.40	-0.0017	0.0186	0.0186	0.3554
02-DEC-2020	THIRUSUGAR	3.55	3.55	0.0000	0.0556	0.0555	1.0603
02-DEC-2020	THOMASCOOK	52.05	49.60	0.0482	0.0399	0.0399	0.7623
02-DEC-2020	THOMASCOTT	7.67	6.43	0.1763	0.0954	0.0960	1.8341
02-DEC-2020	THYROCARE	1052.50	1071.85	-0.0182	0.0318	0.0317	0.6056
02-DEC-2020	TI	18.35	17.80	0.0304	0.0283	0.0283	0.5407
02-DEC-2020	TIDEWATER	4387.90	4419.90	-0.0073	0.0165	0.0165	0.3152
02-DEC-2020	TIIL	308.45	311.85	-0.0110	0.0352	0.0351	0.6706
02-DEC-2020	TIINDIA	828.85	809.80	0.0233	0.0284	0.0284	0.5426
02-DEC-2020	TIJARIA	7.12	7.30	-0.0250	0.0379	0.0379	0.7241
02-DEC-2020	TIL	168.05	161.15	0.0419	0.0338	0.0339	0.6477
02-DEC-2020	TIMESGTY	29.70	28.60	0.0377	0.0458	0.0458	0.8750
02-DEC-2020	TIMETECHNO	46.75	46.35	0.0086	0.0321	0.0320	0.6114
02-DEC-2020	TIMKEN	1173.60	1188.55	-0.0127	0.0268	0.0268	0.5120
02-DEC-2020	TINPLATE	148.85	149.70	-0.0057	0.0341	0.0340	0.6496
02-DEC-2020	TIPSINDLTD	261.65	263.95	-0.0088	0.0426	0.0425	0.8120
02-DEC-2020	TIRUMALCHM	104.55	99.30	0.0515	0.0390	0.0391	0.7470
02-DEC-2020	TIRUPATIFL	25.85	25.90	-0.0019	0.0246	0.0245	0.4681
02-DEC-2020	TITAN	1388.95	1341.10	0.0351	0.0244	0.0245	0.4681
02-DEC-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	TMRVL	12.24	11.60	0.0537	0.0378	0.0378	0.7222
02-DEC-2020	TNPETRO	42.20	40.45	0.0424	0.0292	0.0293	0.5598
02-DEC-2020	TNPL	111.95	112.20	-0.0022	0.0247	0.0247	0.4719
02-DEC-2020	TNTELE	1.50	1.41	0.0619	0.1041	0.1040	1.9869
02-DEC-2020	TOKYOPLAST	68.65	70.85	-0.0315	0.0278	0.0278	0.5311
02-DEC-2020	TORNTPHARM	2690.00	2653.55	0.0136	0.0234	0.0233	0.4451
02-DEC-2020	TORNTPOWER	315.00	317.20	-0.0070	0.0200	0.0200	0.3821
02-DEC-2020	TOTAL	67.30	66.15	0.0172	0.0380	0.0379	0.7241
02-DEC-2020	TOUCHWOOD	49.60	50.05	-0.0090	0.0247	0.0247	0.4719
02-DEC-2020	TPLPLASTEH	158.20	155.15	0.0195	0.0380	0.0380	0.7260
02-DEC-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	TREEHOUSE	5.75	6.05	-0.0509	0.0326	0.0327	0.6247
02-DEC-2020	TREJHARA	36.75	35.00	0.0488	0.0476	0.0476	0.9094
02-DEC-2020	TRENT	691.25	715.45	-0.0344	0.0305	0.0305	0.5827
02-DEC-2020	TRF	89.05	87.85	0.0136	0.0366	0.0365	0.6973
02-DEC-2020	TRIDENT	8.20	7.95	0.0310	0.0335	0.0335	0.6400
02-DEC-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	TRIGYN	65.45	68.60	-0.0470	0.0393	0.0393	0.7508
02-DEC-2020	TRIL	15.80	13.19	0.1806	0.0426	0.0444	0.8483
02-DEC-2020	TRITURBINE	79.45	76.85	0.0333	0.0316	0.0316	0.6037
02-DEC-2020	TRIVENI	70.60	71.35	-0.0106	0.0329	0.0328	0.6266
02-DEC-2020	TTKHLTCARE	487.30	487.65	-0.0007	0.0286	0.0285	0.5445
02-DEC-2020	TTKPRESTIG	5761.75	5822.45	-0.0105	0.0221	0.0221	0.4222
02-DEC-2020	TTL	43.95	44.15	-0.0045	0.0305	0.0304	0.5808
02-DEC-2020	TTML	6.96	7.00	-0.0057	0.0442	0.0441	0.8425
02-DEC-2020	TV18BRDCST	32.10	31.45	0.0205	0.0372	0.0371	0.7088
02-DEC-2020	TVSELECT	102.80	103.15	-0.0034	0.0328	0.0327	0.6247
02-DEC-2020	TVSMOTOR	488.35	500.35	-0.0243	0.0249	0.0249	0.4757
02-DEC-2020	TVSSRICHAK	1584.65	1576.30	0.0053	0.0280	0.0280	0.5349
02-DEC-2020	TVTODAY	217.90	207.15	0.0506	0.0259	0.0261	0.4986
02-DEC-2020	TVVISION	1.39	1.33	0.0441	0.0519	0.0519	0.9915
02-DEC-2020	TWL	47.65	47.20	0.0095	0.0352	0.0351	0.6706
02-DEC-2020	UBL	1068.80	1088.40	-0.0182	0.0227	0.0227	0.4337
02-DEC-2020	UCALFUEL	124.90	126.85	-0.0155	0.0351	0.0351	0.6706
02-DEC-2020	UCOBANK	12.40	12.40	0.0000	0.0263	0.0263	0.5025
02-DEC-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	UFLEX	365.00	361.45	0.0098	0.0290	0.0290	0.5540
02-DEC-2020	UFO	80.10	79.75	0.0044	0.0308	0.0307	0.5865
02-DEC-2020	UGARSUGAR	14.60	14.80	-0.0136	0.0300	0.0299	0.5712
02-DEC-2020	UJAAS	3.00	2.99	0.0033	0.0428	0.0426	0.8139
02-DEC-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	UJJIVAN	285.45	283.45	0.0070	0.0362	0.0361	0.6897
02-DEC-2020	UJJIVANSFB	37.95	38.05	-0.0026	0.0278	0.0278	0.5311
02-DEC-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	ULTRACEMCO	4933.10	4910.45	0.0046	0.0223	0.0222	0.4241
02-DEC-2020	UMANGDAIRY	48.15	50.90	-0.0555	0.0349	0.0350	0.6687
02-DEC-2020	UMESLTD	1.29	1.30	-0.0077	0.0786	0.0784	1.4978
02-DEC-2020	UNICHEMLAB	253.40	259.85	-0.0251	0.0346	0.0345	0.6591
02-DEC-2020	UNIDT	279.30	260.15	0.0710	0.0115	0.0125	0.2388
02-DEC-2020	UNIENTER	61.85	61.15	0.0114	0.0305	0.0304	0.5808
02-DEC-2020	UNIONBANK	29.40	28.90	0.0172	0.0271	0.0271	0.5177
02-DEC-2020	UNITECH	1.50	1.44	0.0408	0.0423	0.0423	0.8081
02-DEC-2020	UNITEDTEA	321.20	322.40	-0.0037	0.0311	0.0310	0.5923
02-DEC-2020	UNITY	1.20	1.20	0.0000	0.1097	0.1095	2.0920
02-DEC-2020	UNIVASTU	31.80	31.85	-0.0016	0.0308	0.0307	0.5865
02-DEC-2020	UNIVCABLES	143.30	144.05	-0.0052	0.0352	0.0352	0.6725
02-DEC-2020	UNIVPHOTO	185.65	186.30	-0.0035	0.0345	0.0344	0.6572
02-DEC-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	UPL	441.95	433.05	0.0203	0.0298	0.0298	0.5693
02-DEC-2020	URJA	3.84	3.69	0.0398	0.0375	0.0375	0.7164
02-DEC-2020	USHAMART	25.80	25.30	0.0196	0.0357	0.0356	0.6801
02-DEC-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	UTIAMC	539.15	551.10	-0.0219	0.0091	0.0092	0.1758
02-DEC-2020	UTIBANKETF	296.06	299.00	-0.0099	0.0135	0.0134	0.2560
02-DEC-2020	UTINEXT50	317.79	316.00	0.0056	0.0211	0.0210	0.4012
02-DEC-2020	UTINIFTETF	1399.80	1400.00	-0.0001	0.0174	0.0174	0.3324
02-DEC-2020	UTISENSETF	476.69	476.05	0.0013	0.0192	0.0191	0.3649
02-DEC-2020	UTISXN50	338.90	336.90	0.0059	0.0363	0.0362	0.6916
02-DEC-2020	UTTAMSTL	6.60	6.65	-0.0075	0.0393	0.0392	0.7489
02-DEC-2020	UTTAMSUGAR	94.30	96.15	-0.0194	0.0370	0.0369	0.7050
02-DEC-2020	V2RETAIL	93.25	88.80	0.0489	0.0376	0.0376	0.7183
02-DEC-2020	VADILALIND	805.15	807.85	-0.0033	0.0282	0.0282	0.5388
02-DEC-2020	VAIBHAVGBL	2138.05	2148.70	-0.0050	0.0291	0.0290	0.5540
02-DEC-2020	VAISHALI	33.90	33.50	0.0119	0.0266	0.0265	0.5063
02-DEC-2020	VAKRANGEE	51.25	42.70	0.1825	0.0374	0.0395	0.7546
02-DEC-2020	VALIANTORG	3105.00	3085.90	0.0062	0.0170	0.0170	0.3248
02-DEC-2020	VARDHACRLC	30.70	30.70	0.0000	0.0224	0.0223	0.4260
02-DEC-2020	VARDMNPOLY	8.10	7.97	0.0162	0.0345	0.0344	0.6572
02-DEC-2020	VARROC	400.10	408.10	-0.0198	0.0362	0.0361	0.6897
02-DEC-2020	VASCONEQ	13.84	14.34	-0.0355	0.0418	0.0418	0.7986
02-DEC-2020	VASWANI	4.55	4.46	0.0200	0.0510	0.0509	0.9724
02-DEC-2020	VBL	870.35	835.55	0.0408	0.0248	0.0250	0.4776
02-DEC-2020	VEDL	124.15	121.55	0.0212	0.0343	0.0342	0.6534
02-DEC-2020	VENKEYS	1666.45	1682.10	-0.0093	0.0356	0.0355	0.6782
02-DEC-2020	VENUSREM	140.15	136.40	0.0271	0.0405	0.0405	0.7738
02-DEC-2020	VERTOZ	176.40	180.40	-0.0224	0.0207	0.0207	0.3955
02-DEC-2020	VESUVIUS	981.75	979.60	0.0022	0.0212	0.0212	0.4050
02-DEC-2020	VETO	74.60	67.85	0.0948	0.0374	0.0379	0.7241
02-DEC-2020	VGUARD	192.90	189.40	0.0183	0.0198	0.0198	0.3783
02-DEC-2020	VHL	1343.40	1339.85	0.0026	0.0244	0.0244	0.4662
02-DEC-2020	VICEROY	2.50	2.55	-0.0198	0.0424	0.0424	0.8101
02-DEC-2020	VIDEOIND	6.82	6.51	0.0465	0.0491	0.0491	0.9381
02-DEC-2020	VIDHIING	115.35	121.80	-0.0544	0.0339	0.0340	0.6496
02-DEC-2020	VIJIFIN	0.50	0.50	0.0000	0.0787	0.0785	1.4997
02-DEC-2020	VIKASECO	4.72	4.95	-0.0476	0.0472	0.0472	0.9018
02-DEC-2020	VIKASMCORP	7.55	7.62	-0.0092	0.0396	0.0395	0.7546
02-DEC-2020	VIKASPROP	2.75	2.63	0.0446	0.0339	0.0339	0.6477
02-DEC-2020	VIKASWSP	4.81	4.40	0.0891	0.0373	0.0378	0.7222
02-DEC-2020	VIMTALABS	147.70	141.85	0.0404	0.0369	0.0369	0.7050
02-DEC-2020	VINATIORGA	1142.65	1175.00	-0.0279	0.0286	0.0286	0.5464
02-DEC-2020	VINDHYATEL	823.85	795.15	0.0355	0.0335	0.0335	0.6400
02-DEC-2020	VINYLINDIA	109.30	104.15	0.0483	0.0355	0.0356	0.6801
02-DEC-2020	VIPCLOTHNG	10.55	10.35	0.0191	0.0360	0.0360	0.6878
02-DEC-2020	VIPIND	363.15	362.60	0.0015	0.0304	0.0303	0.5789
02-DEC-2020	VIPULLTD	16.98	15.90	0.0657	0.0358	0.0360	0.6878
02-DEC-2020	VISAKAIND	372.30	371.30	0.0027	0.0346	0.0345	0.6591
02-DEC-2020	VISASTEEL	6.10	5.85	0.0418	0.0392	0.0392	0.7489
02-DEC-2020	VISHAL	108.00	110.20	-0.0202	0.0270	0.0270	0.5158
02-DEC-2020	VISHNU	181.25	175.30	0.0334	0.0368	0.0368	0.7031
02-DEC-2020	VISHWARAJ	124.85	125.45	-0.0048	0.0247	0.0246	0.4700
02-DEC-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	VIVIDHA	0.45	0.45	0.0000	0.0971	0.0969	1.8513
02-DEC-2020	VIVIMEDLAB	16.95	16.70	0.0149	0.0494	0.0492	0.9400
02-DEC-2020	VLSFINANCE	72.50	69.65	0.0401	0.0297	0.0298	0.5693
02-DEC-2020	VMART	2218.15	2205.85	0.0056	0.0280	0.0279	0.5330
02-DEC-2020	VOLTAMP	1185.75	1170.65	0.0128	0.0256	0.0255	0.4872
02-DEC-2020	VOLTAS	802.15	794.50	0.0096	0.0223	0.0223	0.4260
02-DEC-2020	VPL	365.00	365.00	0.0000	0.2719	0.2712	5.1813
02-DEC-2020	VRLLOG	180.95	179.40	0.0086	0.0243	0.0242	0.4623
02-DEC-2020	VSSL	104.90	103.95	0.0091	0.0316	0.0315	0.6018
02-DEC-2020	VSTIND	3621.80	3591.95	0.0083	0.0185	0.0185	0.3534
02-DEC-2020	VSTTILLERS	1918.95	1935.15	-0.0084	0.0290	0.0289	0.5521
02-DEC-2020	VTL	869.85	857.95	0.0138	0.0220	0.0219	0.4184
02-DEC-2020	WABAG	207.15	196.30	0.0538	0.0389	0.0389	0.7432
02-DEC-2020	WABCOINDIA	5851.95	5818.65	0.0057	0.0197	0.0196	0.3745
02-DEC-2020	WALCHANNAG	58.35	58.05	0.0052	0.0343	0.0342	0.6534
02-DEC-2020	WANBURY	36.00	37.00	-0.0274	0.0344	0.0344	0.6572
02-DEC-2020	WATERBASE	105.80	107.65	-0.0173	0.0325	0.0324	0.6190
02-DEC-2020	WEBELSOLAR	24.80	23.70	0.0454	0.0362	0.0363	0.6935
02-DEC-2020	WEIZMANIND	32.30	33.25	-0.0290	0.0365	0.0365	0.6973
02-DEC-2020	WELCORP	126.30	125.65	0.0052	0.0340	0.0339	0.6477
02-DEC-2020	WELENT	83.60	82.65	0.0114	0.0345	0.0344	0.6572
02-DEC-2020	WELINV	294.45	296.25	-0.0061	0.0343	0.0342	0.6534
02-DEC-2020	WELSPUNIND	66.80	67.20	-0.0060	0.0365	0.0365	0.6973
02-DEC-2020	WENDT	3232.85	3252.45	-0.0060	0.0309	0.0308	0.5884
02-DEC-2020	WESTLIFE	426.55	437.80	-0.0260	0.0256	0.0256	0.4891
02-DEC-2020	WHEELS	433.65	432.40	0.0029	0.0268	0.0267	0.5101
02-DEC-2020	WHIRLPOOL	2161.20	2180.65	-0.0090	0.0242	0.0241	0.4604
02-DEC-2020	WILLAMAGOR	19.35	18.45	0.0476	0.0451	0.0451	0.8616
02-DEC-2020	WINDMACHIN	16.02	15.30	0.0460	0.0360	0.0361	0.6897
02-DEC-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	WIPL	48.00	49.50	-0.0308	0.0218	0.0218	0.4165
02-DEC-2020	WIPRO	358.90	352.85	0.0170	0.0228	0.0228	0.4356
02-DEC-2020	WOCKPHARMA	457.35	462.70	-0.0116	0.0364	0.0363	0.6935
02-DEC-2020	WONDERLA	210.60	194.95	0.0772	0.0267	0.0272	0.5197
02-DEC-2020	WORTH	47.95	46.85	0.0232	0.0188	0.0188	0.3592
02-DEC-2020	WSI	3.57	3.25	0.0939	0.0837	0.0838	1.6010
02-DEC-2020	WSTCSTPAPR	162.50	164.25	-0.0107	0.0307	0.0307	0.5865
02-DEC-2020	XCHANGING	83.20	83.00	0.0024	0.0315	0.0315	0.6018
02-DEC-2020	XELPMOC	240.55	243.15	-0.0108	0.0372	0.0371	0.7088
02-DEC-2020	XPROINDIA	37.60	38.00	-0.0106	0.0421	0.0420	0.8024
02-DEC-2020	YESBANK	15.45	15.40	0.0032	0.0689	0.0687	1.3125
02-DEC-2020	ZEEL	197.75	195.65	0.0107	0.0415	0.0414	0.7909
02-DEC-2020	ZEELEARN	12.65	12.50	0.0119	0.0350	0.0349	0.6668
02-DEC-2020	ZEEMEDIA	4.85	4.90	-0.0103	0.0316	0.0315	0.6018
02-DEC-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	ZENITHEXPO	47.10	46.90	0.0043	0.0413	0.0412	0.7871
02-DEC-2020	ZENSARTECH	222.00	227.60	-0.0249	0.0310	0.0310	0.5923
02-DEC-2020	ZENTEC	78.15	79.30	-0.0146	0.0432	0.0431	0.8234
02-DEC-2020	ZICOM	2.13	2.05	0.0383	0.0441	0.0440	0.8406
02-DEC-2020	ZODIACLOTH	99.10	99.95	-0.0085	0.0293	0.0292	0.5579
02-DEC-2020	ZODJRDMKJ	24.70	24.50	0.0081	0.0396	0.0395	0.7546
02-DEC-2020	ZOTA	143.25	144.40	-0.0080	0.0156	0.0156	0.2980
02-DEC-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
02-DEC-2020	ZUARI	94.15	88.45	0.0625	0.0346	0.0348	0.6649
02-DEC-2020	ZUARIGLOB	59.05	57.30	0.0301	0.0407	0.0406	0.7757
02-DEC-2020	ZYDUSWELL	1822.15	1870.45	-0.0262	0.0202	0.0203	0.3878
02-DEC-2020	501111	-	-	-	-	-	-
02-DEC-2020	502216	-	-	-	-	-	-
02-DEC-2020	503639	-	-	-	-	-	-
02-DEC-2020	503893	-	-	-	-	-	-
02-DEC-2020	504346	-	-	-	-	-	-
02-DEC-2020	504365	-	-	-	-	-	-
02-DEC-2020	504998	-	-	-	-	-	-
02-DEC-2020	506024	-	-	-	-	-	-
02-DEC-2020	506087	-	-	-	-	-	-
02-DEC-2020	506107	-	-	-	-	-	-
02-DEC-2020	506120	-	-	-	-	-	-
02-DEC-2020	506162	-	-	-	-	-	-
02-DEC-2020	506945	-	-	-	-	-	-
02-DEC-2020	507543	-	-	-	-	-	-
02-DEC-2020	507663	-	-	-	-	-	-
02-DEC-2020	508924	-	-	-	-	-	-
02-DEC-2020	509046	-	-	-	-	-	-
02-DEC-2020	511254	-	-	-	-	-	-
02-DEC-2020	511634	-	-	-	-	-	-
02-DEC-2020	512004	-	-	-	-	-	-
02-DEC-2020	512011	-	-	-	-	-	-
02-DEC-2020	512026	-	-	-	-	-	-
02-DEC-2020	512038	-	-	-	-	-	-
02-DEC-2020	512060	-	-	-	-	-	-
02-DEC-2020	512063	-	-	-	-	-	-
02-DEC-2020	512091	-	-	-	-	-	-
02-DEC-2020	512153	-	-	-	-	-	-
02-DEC-2020	512157	-	-	-	-	-	-
02-DEC-2020	512195	-	-	-	-	-	-
02-DEC-2020	512221	-	-	-	-	-	-
02-DEC-2020	512245	-	-	-	-	-	-
02-DEC-2020	512291	-	-	-	-	-	-
02-DEC-2020	512303	-	-	-	-	-	-
02-DEC-2020	512337	-	-	-	-	-	-
02-DEC-2020	512404	-	-	-	-	-	-
02-DEC-2020	512415	-	-	-	-	-	-
02-DEC-2020	512433	-	-	-	-	-	-
02-DEC-2020	512445	-	-	-	-	-	-
02-DEC-2020	512461	-	-	-	-	-	-
02-DEC-2020	512522	-	-	-	-	-	-
02-DEC-2020	517172	-	-	-	-	-	-
02-DEC-2020	517360	-	-	-	-	-	-
02-DEC-2020	521003	-	-	-	-	-	-
02-DEC-2020	521137	-	-	-	-	-	-
02-DEC-2020	522171	-	-	-	-	-	-
02-DEC-2020	526349	-	-	-	-	-	-
02-DEC-2020	526488	-	-	-	-	-	-
02-DEC-2020	530361	-	-	-	-	-	-
02-DEC-2020	530905	-	-	-	-	-	-
02-DEC-2020	531205	-	-	-	-	-	-
02-DEC-2020	531360	-	-	-	-	-	-
02-DEC-2020	531444	-	-	-	-	-	-
02-DEC-2020	531628	-	-	-	-	-	-
02-DEC-2020	531677	-	-	-	-	-	-
02-DEC-2020	531743	-	-	-	-	-	-
02-DEC-2020	531971	-	-	-	-	-	-
02-DEC-2020	532105	-	-	-	-	-	-
02-DEC-2020	532138	-	-	-	-	-	-
02-DEC-2020	538863	-	-	-	-	-	-
02-DEC-2020	540221	-	-	-	-	-	-
02-DEC-2020	540467	-	-	-	-	-	-
02-DEC-2020	542931	-	-	-	-	-	-
02-DEC-2020	542938	-	-	-	-	-	-
02-DEC-2020	543208	-	-	-	-	-	-
02-DEC-2020	543225	-	-	-	-	-	-
02-DEC-2020	543229	-	-	-	-	-	-
02-DEC-2020	ANKUR	-	-	-	-	-	-
02-DEC-2020	ARIHANTCFL	-	-	-	-	-	-
02-DEC-2020	BALAJIAGRO	-	-	-	-	-	-
02-DEC-2020	BRISK	-	-	-	-	-	-
02-DEC-2020	CHITRAKUT	-	-	-	-	-	-
02-DEC-2020	CRESCENT	-	-	-	-	-	-
02-DEC-2020	FFL	-	-	-	-	-	-
02-DEC-2020	GANODAYA	-	-	-	-	-	-
02-DEC-2020	KAPILRAJ	-	-	-	-	-	-
02-DEC-2020	MEPL	-	-	-	-	-	-
02-DEC-2020	MONEYTECH	-	-	-	-	-	-
02-DEC-2020	OJSWI	-	-	-	-	-	-
02-DEC-2020	OSEINTRUST	-	-	-	-	-	-
02-DEC-2020	PHF	-	-	-	-	-	-
02-DEC-2020	RATHIIND	-	-	-	-	-	-
02-DEC-2020	RICHNRICH	-	-	-	-	-	-
02-DEC-2020	RRCSL	-	-	-	-	-	-
02-DEC-2020	SARVARAYA	-	-	-	-	-	-
02-DEC-2020	SGEL	-	-	-	-	-	-
02-DEC-2020	SHAKUMBHRI	-	-	-	-	-	-
02-DEC-2020	SHINEWELL	-	-	-	-	-	-
02-DEC-2020	SHREETULSI	-	-	-	-	-	-
02-DEC-2020	SKYBOX	-	-	-	-	-	-
02-DEC-2020	SPMLINDIA	-	-	-	-	-	-
02-DEC-2020	SSF	-	-	-	-	-	-
02-DEC-2020	SWATI	-	-	-	-	-	-
02-DEC-2020	TECHAINPOW	-	-	-	-	-	-