Skip to content

Latest commit

 

History

History
4107 lines (4101 loc) · 311 KB

nse-daily-volatility-report-2020-11-20.md

File metadata and controls

4107 lines (4101 loc) · 311 KB
Raw
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
20-NOV-2020 20MICRONS 32.45 32.60 -0.0046 0.0300 0.0299 0.5712
20-NOV-2020 21STCENMGM 9.83 9.85 -0.0020 0.0239 0.0238 0.4547
20-NOV-2020 3IINFOTECH 3.41 3.35 0.0178 0.0394 0.0394 0.7527
20-NOV-2020 3MINDIA 21784.25 21377.90 0.0188 0.0219 0.0219 0.4184
20-NOV-2020 3PLAND 7.03 7.00 0.0043 0.0696 0.0694 1.3259
20-NOV-2020 500009 19.40 20.25 -0.0429 0.0386 0.0386 0.7375
20-NOV-2020 500012 35.30 33.65 0.0479 0.0360 0.0361 0.6897
20-NOV-2020 500014 1.10 1.00 0.0953 0.0421 0.0426 0.8139
20-NOV-2020 500016 6.05 5.77 0.0474 0.0333 0.0334 0.6381
20-NOV-2020 500028 4.60 4.43 0.0377 0.0361 0.0361 0.6897
20-NOV-2020 500058 1.46 1.44 0.0138 0.0304 0.0304 0.5808
20-NOV-2020 500068 3594.35 3601.00 -0.0018 0.0265 0.0264 0.5044
20-NOV-2020 500069 73.00 72.40 0.0083 0.0345 0.0344 0.6572
20-NOV-2020 500120 354.15 353.85 0.0008 0.0401 0.0400 0.7642
20-NOV-2020 500123 2450.65 2465.60 -0.0061 0.0377 0.0376 0.7183
20-NOV-2020 500142 0.92 0.92 0.0000 0.0257 0.0256 0.4891
20-NOV-2020 500143 13.24 13.24 0.0000 0.0223 0.0223 0.4260
20-NOV-2020 500147 733.75 717.50 0.0224 0.0372 0.0372 0.7107
20-NOV-2020 500153 62.15 62.90 -0.0120 0.0338 0.0337 0.6438
20-NOV-2020 500159 47.85 44.95 0.0625 0.0438 0.0439 0.8387
20-NOV-2020 500166 263.40 265.45 -0.0078 0.0315 0.0314 0.5999
20-NOV-2020 500192 1.88 1.81 0.0379 0.0294 0.0294 0.5617
20-NOV-2020 500202 7.71 7.71 0.0000 0.0233 0.0233 0.4451
20-NOV-2020 500206 9.39 9.82 -0.0448 0.0245 0.0247 0.4719
20-NOV-2020 500211 7.04 7.17 -0.0183 0.0373 0.0373 0.7126
20-NOV-2020 500212 29.00 29.00 0.0000 0.0223 0.0222 0.4241
20-NOV-2020 500213 54.80 50.45 0.0827 0.0329 0.0333 0.6362
20-NOV-2020 500214 806.50 822.55 -0.0197 0.0280 0.0279 0.5330
20-NOV-2020 500220 35.65 34.00 0.0474 0.0386 0.0387 0.7394
20-NOV-2020 500223 0.76 0.79 -0.0387 0.0369 0.0369 0.7050
20-NOV-2020 500236 0.29 0.28 0.0351 0.0227 0.0228 0.4356
20-NOV-2020 500239 19.95 20.00 -0.0025 0.0327 0.0326 0.6228
20-NOV-2020 500240 21.05 21.00 0.0024 0.0355 0.0354 0.6763
20-NOV-2020 500246 25.00 24.50 0.0202 0.0301 0.0301 0.5751
20-NOV-2020 500248 3.26 3.11 0.0471 0.1005 0.1003 1.9162
20-NOV-2020 500264 81.40 83.05 -0.0201 0.0333 0.0333 0.6362
20-NOV-2020 500267 96.40 98.25 -0.0190 0.0368 0.0367 0.7012
20-NOV-2020 500274 7.40 7.40 0.0000 0.0618 0.0617 1.1788
20-NOV-2020 500277 0.89 0.89 0.0000 0.0106 0.0106 0.2025
20-NOV-2020 500284 29.60 29.55 0.0017 0.0354 0.0354 0.6763
20-NOV-2020 500298 1958.10 1937.25 0.0107 0.0367 0.0366 0.6992
20-NOV-2020 500306 3.75 3.81 -0.0159 0.0492 0.0491 0.9381
20-NOV-2020 500307 240.05 240.05 0.0000 0.0183 0.0182 0.3477
20-NOV-2020 500319 21.60 21.90 -0.0138 0.0409 0.0408 0.7795
20-NOV-2020 500333 213.15 208.35 0.0228 0.0353 0.0353 0.6744
20-NOV-2020 500346 26.50 26.60 -0.0038 0.0437 0.0436 0.8330
20-NOV-2020 500357 8.65 9.10 -0.0507 0.0360 0.0361 0.6897
20-NOV-2020 500358 3.40 3.50 -0.0290 0.0234 0.0234 0.4471
20-NOV-2020 500360 23.80 23.35 0.0191 0.0383 0.0383 0.7317
20-NOV-2020 500365 8.99 9.04 -0.0055 0.0395 0.0394 0.7527
20-NOV-2020 500367 49.10 50.25 -0.0232 0.0344 0.0343 0.6553
20-NOV-2020 500370 16.00 16.80 -0.0488 0.0305 0.0307 0.5865
20-NOV-2020 500388 21.75 21.75 0.0000 0.0134 0.0133 0.2541
20-NOV-2020 500414 26.15 26.60 -0.0171 0.0371 0.0370 0.7069
20-NOV-2020 500422 11.69 11.36 0.0286 0.0383 0.0382 0.7298
20-NOV-2020 500426 7.65 7.48 0.0225 0.0329 0.0329 0.6286
20-NOV-2020 500449 14.46 14.55 -0.0062 0.0412 0.0411 0.7852
20-NOV-2020 500450 235.00 241.50 -0.0273 0.0222 0.0222 0.4241
20-NOV-2020 500456 9.23 9.21 0.0022 0.0385 0.0384 0.7336
20-NOV-2020 500458 1.55 1.48 0.0462 0.0253 0.0255 0.4872
20-NOV-2020 500655 311.25 316.55 -0.0169 0.0280 0.0280 0.5349
20-NOV-2020 501110 6.07 6.07 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 501144 11.00 11.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 501148 214.00 213.80 0.0009 0.0180 0.0179 0.3420
20-NOV-2020 501151 636.05 636.05 0.0000 0.0070 0.0070 0.1337
20-NOV-2020 501261 280.55 280.55 0.0000 0.0021 0.0021 0.0401
20-NOV-2020 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 501298 994.10 1002.10 -0.0080 0.0249 0.0248 0.4738
20-NOV-2020 501311 4.02 4.02 0.0000 0.0242 0.0242 0.4623
20-NOV-2020 501314 13.31 13.58 -0.0201 0.0243 0.0243 0.4643
20-NOV-2020 501351 30.80 30.80 0.0000 0.0028 0.0028 0.0535
20-NOV-2020 501370 51.10 52.75 -0.0318 0.0414 0.0413 0.7890
20-NOV-2020 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 501391 137.20 144.00 -0.0484 0.0358 0.0359 0.6859
20-NOV-2020 501421 96.00 96.00 0.0000 0.0257 0.0257 0.4910
20-NOV-2020 501423 628.65 631.10 -0.0039 0.0330 0.0329 0.6286
20-NOV-2020 501430 636.05 636.05 0.0000 0.0374 0.0373 0.7126
20-NOV-2020 501477 29.70 29.70 0.0000 0.0185 0.0184 0.3515
20-NOV-2020 501622 33.00 33.00 0.0000 0.0381 0.0380 0.7260
20-NOV-2020 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 501700 22.60 22.30 0.0134 0.0291 0.0290 0.5540
20-NOV-2020 501831 173.40 180.85 -0.0421 0.0327 0.0328 0.6266
20-NOV-2020 501833 3.76 3.91 -0.0391 0.0371 0.0371 0.7088
20-NOV-2020 501945 1.33 1.35 -0.0149 0.0069 0.0070 0.1337
20-NOV-2020 502015 11.80 11.68 0.0102 0.0411 0.0410 0.7833
20-NOV-2020 502175 45.45 45.55 -0.0022 0.0337 0.0336 0.6419
20-NOV-2020 502250 255.00 255.00 0.0000 0.0157 0.0156 0.2980
20-NOV-2020 502281 7.49 7.67 -0.0237 0.0376 0.0375 0.7164
20-NOV-2020 502294 42.00 42.00 0.0000 0.0086 0.0086 0.1643
20-NOV-2020 502445 9.98 9.69 0.0295 0.0280 0.0280 0.5349
20-NOV-2020 502460 29.50 29.50 0.0000 0.0141 0.0140 0.2675
20-NOV-2020 502563 3.38 3.38 0.0000 0.0058 0.0058 0.1108
20-NOV-2020 502587 64.30 62.50 0.0284 0.0428 0.0427 0.8158
20-NOV-2020 502589 32.25 32.25 0.0000 0.0199 0.0199 0.3802
20-NOV-2020 502850 16.60 16.60 0.0000 0.0611 0.0610 1.1654
20-NOV-2020 502865 1566.95 1492.35 0.0488 0.0340 0.0341 0.6515
20-NOV-2020 502873 28.15 28.85 -0.0246 0.0366 0.0365 0.6973
20-NOV-2020 502893 11.00 11.00 0.0000 0.0209 0.0208 0.3974
20-NOV-2020 502901 2205.00 2100.00 0.0488 0.0270 0.0271 0.5177
20-NOV-2020 502958 1560.65 1572.00 -0.0072 0.0372 0.0371 0.7088
20-NOV-2020 503015 44.00 44.00 0.0000 0.0368 0.0367 0.7012
20-NOV-2020 503092 8.50 8.85 -0.0404 0.0177 0.0179 0.3420
20-NOV-2020 503127 1650.00 1650.00 0.0000 0.0179 0.0179 0.3420
20-NOV-2020 503162 61.70 63.00 -0.0209 0.0359 0.0358 0.6840
20-NOV-2020 503229 43.05 45.00 -0.0443 0.0267 0.0268 0.5120
20-NOV-2020 503349 1753.90 1778.65 -0.0140 0.0319 0.0318 0.6075
20-NOV-2020 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 503624 8.00 8.00 0.0000 0.0184 0.0183 0.3496
20-NOV-2020 503635 12.00 12.00 0.0000 0.0033 0.0033 0.0630
20-NOV-2020 503641 8.60 9.00 -0.0455 0.0343 0.0344 0.6572
20-NOV-2020 503657 7.53 7.42 0.0147 0.0323 0.0322 0.6152
20-NOV-2020 503659 19.60 19.60 0.0000 0.0105 0.0105 0.2006
20-NOV-2020 503663 4.51 4.60 -0.0198 0.0261 0.0261 0.4986
20-NOV-2020 503669 6.16 6.47 -0.0491 0.0203 0.0205 0.3917
20-NOV-2020 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 503675 3.15 3.19 -0.0126 0.0062 0.0062 0.1185
20-NOV-2020 503681 13.38 13.38 0.0000 0.0105 0.0104 0.1987
20-NOV-2020 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 503691 17.05 17.05 0.0000 0.0179 0.0179 0.3420
20-NOV-2020 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 503772 7.96 7.96 0.0000 0.0169 0.0169 0.3229
20-NOV-2020 503776 39.95 39.95 0.0000 0.0257 0.0256 0.4891
20-NOV-2020 503804 149.20 142.60 0.0452 0.0370 0.0370 0.7069
20-NOV-2020 503816 3.60 3.60 0.0000 0.0269 0.0269 0.5139
20-NOV-2020 503837 3.09 3.09 0.0000 0.0237 0.0236 0.4509
20-NOV-2020 503863 4.22 4.22 0.0000 0.0147 0.0146 0.2789
20-NOV-2020 504000 40.00 40.05 -0.0012 0.0314 0.0313 0.5980
20-NOV-2020 504028 32.20 32.00 0.0062 0.0372 0.0371 0.7088
20-NOV-2020 504076 12.12 11.55 0.0482 0.0327 0.0328 0.6266
20-NOV-2020 504080 72.00 72.00 0.0000 0.0149 0.0148 0.2828
20-NOV-2020 504084 2899.00 2850.00 0.0170 0.0276 0.0275 0.5254
20-NOV-2020 504092 12.00 11.56 0.0374 0.0378 0.0378 0.7222
20-NOV-2020 504093 200.50 203.85 -0.0166 0.0331 0.0331 0.6324
20-NOV-2020 504132 146.50 148.45 -0.0132 0.0422 0.0421 0.8043
20-NOV-2020 504176 489.25 491.10 -0.0038 0.0504 0.0503 0.9610
20-NOV-2020 504180 6.53 6.87 -0.0508 0.0301 0.0302 0.5770
20-NOV-2020 504240 32.40 33.20 -0.0244 0.0334 0.0334 0.6381
20-NOV-2020 504258 260.00 257.60 0.0093 0.0284 0.0284 0.5426
20-NOV-2020 504273 7.77 8.07 -0.0379 0.0280 0.0280 0.5349
20-NOV-2020 504335 0.19 0.19 0.0000 0.0367 0.0366 0.6992
20-NOV-2020 504340 3.15 3.09 0.0192 0.0137 0.0138 0.2636
20-NOV-2020 504341 30.70 29.00 0.0570 0.0434 0.0435 0.8311
20-NOV-2020 504356 10.00 10.00 0.0000 0.0028 0.0028 0.0535
20-NOV-2020 504360 17.00 17.00 0.0000 0.0052 0.0052 0.0993
20-NOV-2020 504375 109.00 109.00 0.0000 0.0006 0.0006 0.0115
20-NOV-2020 504378 0.75 0.75 0.0000 0.0286 0.0286 0.5464
20-NOV-2020 504380 1.30 1.30 0.0000 0.0093 0.0093 0.1777
20-NOV-2020 504390 6.42 6.42 0.0000 0.0010 0.0010 0.0191
20-NOV-2020 504392 10.99 11.56 -0.0506 0.0268 0.0270 0.5158
20-NOV-2020 504397 14.00 14.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 504398 12.00 12.00 0.0000 0.0091 0.0091 0.1739
20-NOV-2020 504605 389.00 385.00 0.0103 0.0319 0.0319 0.6094
20-NOV-2020 504646 114.70 114.70 0.0000 0.0301 0.0300 0.5731
20-NOV-2020 504648 1.89 1.89 0.0000 0.0669 0.0667 1.2743
20-NOV-2020 504673 1.49 1.49 0.0000 0.0210 0.0209 0.3993
20-NOV-2020 504697 1.01 1.01 0.0000 0.0301 0.0300 0.5731
20-NOV-2020 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 504731 20.10 20.10 0.0000 0.0072 0.0072 0.1376
20-NOV-2020 504746 392.50 392.50 0.0000 0.0108 0.0108 0.2063
20-NOV-2020 504786 145.00 143.65 0.0094 0.0366 0.0365 0.6973
20-NOV-2020 504810 8.58 8.58 0.0000 0.0171 0.0170 0.3248
20-NOV-2020 504840 1178.60 1221.25 -0.0355 0.0326 0.0326 0.6228
20-NOV-2020 504882 611.35 623.80 -0.0202 0.0230 0.0229 0.4375
20-NOV-2020 504908 100.95 99.30 0.0165 0.0484 0.0483 0.9228
20-NOV-2020 504918 813.00 809.75 0.0040 0.0328 0.0327 0.6247
20-NOV-2020 504959 1805.70 1793.25 0.0069 0.0278 0.0277 0.5292
20-NOV-2020 504961 31.15 30.00 0.0376 0.0353 0.0353 0.6744
20-NOV-2020 504988 355.50 340.00 0.0446 0.0319 0.0319 0.6094
20-NOV-2020 505036 384.80 373.00 0.0311 0.0258 0.0258 0.4929
20-NOV-2020 505141 29.25 29.35 -0.0034 0.0349 0.0349 0.6668
20-NOV-2020 505163 325.10 305.75 0.0614 0.0316 0.0318 0.6075
20-NOV-2020 505212 40.65 40.65 0.0000 0.0049 0.0049 0.0936
20-NOV-2020 505216 548.00 543.70 0.0079 0.0256 0.0256 0.4891
20-NOV-2020 505232 714.00 711.65 0.0033 0.0316 0.0316 0.6037
20-NOV-2020 505250 50.65 48.45 0.0444 0.0339 0.0340 0.6496
20-NOV-2020 505283 140.65 133.55 0.0518 0.0294 0.0295 0.5636
20-NOV-2020 505285 204.80 204.80 0.0000 0.0070 0.0069 0.1318
20-NOV-2020 505299 68.95 68.20 0.0109 0.0339 0.0338 0.6457
20-NOV-2020 505302 54.45 53.40 0.0195 0.0313 0.0313 0.5980
20-NOV-2020 505320 27.50 27.50 0.0000 0.0032 0.0032 0.0611
20-NOV-2020 505336 0.66 0.66 0.0000 0.0053 0.0053 0.1013
20-NOV-2020 505358 27.85 24.50 0.1282 0.0367 0.0377 0.7203
20-NOV-2020 505504 15.55 15.55 0.0000 0.0012 0.0012 0.0229
20-NOV-2020 505515 12.06 11.49 0.0484 0.0114 0.0119 0.2273
20-NOV-2020 505523 0.56 0.55 0.0180 0.0270 0.0270 0.5158
20-NOV-2020 505576 81.85 82.75 -0.0109 0.0245 0.0244 0.4662
20-NOV-2020 505583 2.36 2.36 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 505585 13.46 13.46 0.0000 0.0125 0.0125 0.2388
20-NOV-2020 505590 417.50 413.10 0.0106 0.0266 0.0266 0.5082
20-NOV-2020 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 505650 4.27 4.07 0.0480 0.0275 0.0277 0.5292
20-NOV-2020 505658 0.19 0.19 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 505681 273.90 280.75 -0.0247 0.0312 0.0312 0.5961
20-NOV-2020 505685 90.55 90.55 0.0000 0.0070 0.0070 0.1337
20-NOV-2020 505690 76.50 76.50 0.0000 0.0317 0.0317 0.6056
20-NOV-2020 505693 35.45 35.45 0.0000 0.0221 0.0221 0.4222
20-NOV-2020 505703 4.51 4.51 0.0000 0.0120 0.0119 0.2273
20-NOV-2020 505710 38.70 39.90 -0.0305 0.0312 0.0312 0.5961
20-NOV-2020 505711 0.67 0.67 0.0000 0.0251 0.0250 0.4776
20-NOV-2020 505712 57.80 57.85 -0.0009 0.0502 0.0500 0.9552
20-NOV-2020 505725 102.95 98.05 0.0488 0.0303 0.0304 0.5808
20-NOV-2020 505729 32.80 33.15 -0.0106 0.0385 0.0385 0.7355
20-NOV-2020 505737 134.85 128.45 0.0486 0.0398 0.0398 0.7604
20-NOV-2020 505750 539.35 559.55 -0.0368 0.0396 0.0396 0.7566
20-NOV-2020 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
20-NOV-2020 505827 130.00 129.10 0.0069 0.0418 0.0417 0.7967
20-NOV-2020 505840 7.00 7.03 -0.0043 0.0389 0.0388 0.7413
20-NOV-2020 505850 45.00 45.30 -0.0066 0.0238 0.0237 0.4528
20-NOV-2020 505872 477.85 471.00 0.0144 0.0296 0.0295 0.5636
20-NOV-2020 505893 78.95 75.20 0.0487 0.0246 0.0248 0.4738
20-NOV-2020 505978 795.35 821.95 -0.0329 0.0304 0.0304 0.5808
20-NOV-2020 506003 2.52 2.52 0.0000 0.2400 0.2394 4.5737
20-NOV-2020 506105 75.95 73.35 0.0348 0.0324 0.0324 0.6190
20-NOV-2020 506122 33.15 34.85 -0.0500 0.0375 0.0376 0.7183
20-NOV-2020 506128 28.55 27.30 0.0448 0.0442 0.0442 0.8444
20-NOV-2020 506134 3.70 3.70 0.0000 0.0123 0.0123 0.2350
20-NOV-2020 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 506166 18.40 18.40 0.0000 0.0011 0.0011 0.0210
20-NOV-2020 506178 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 506180 147.00 147.00 0.0000 0.0088 0.0088 0.1681
20-NOV-2020 506186 9.10 8.67 0.0484 0.0372 0.0372 0.7107
20-NOV-2020 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 506248 56.90 57.05 -0.0026 0.0361 0.0360 0.6878
20-NOV-2020 506260 140.20 140.55 -0.0025 0.0558 0.0557 1.0641
20-NOV-2020 506261 42.45 44.10 -0.0381 0.0369 0.0369 0.7050
20-NOV-2020 506313 81.90 81.90 0.0000 0.0087 0.0087 0.1662
20-NOV-2020 506365 14.45 14.70 -0.0172 0.0217 0.0217 0.4146
20-NOV-2020 506405 140.00 141.20 -0.0085 0.0350 0.0350 0.6687
20-NOV-2020 506414 325.00 318.70 0.0196 0.0395 0.0394 0.7527
20-NOV-2020 506520 3.76 3.90 -0.0366 0.0446 0.0446 0.8521
20-NOV-2020 506522 1865.00 1865.00 0.0000 0.0285 0.0284 0.5426
20-NOV-2020 506528 502.95 514.75 -0.0232 0.0327 0.0326 0.6228
20-NOV-2020 506530 391.00 390.35 0.0017 0.0172 0.0171 0.3267
20-NOV-2020 506532 176.80 167.30 0.0552 0.0370 0.0371 0.7088
20-NOV-2020 506597 180.05 177.05 0.0168 0.0326 0.0326 0.6228
20-NOV-2020 506605 415.00 424.50 -0.0226 0.0321 0.0321 0.6133
20-NOV-2020 506640 73.85 73.85 0.0000 0.0239 0.0238 0.4547
20-NOV-2020 506642 19.45 19.20 0.0129 0.0439 0.0438 0.8368
20-NOV-2020 506685 230.20 227.60 0.0114 0.0322 0.0321 0.6133
20-NOV-2020 506687 1490.20 1497.70 -0.0050 0.0328 0.0327 0.6247
20-NOV-2020 506734 57.10 51.80 0.0974 0.0485 0.0489 0.9342
20-NOV-2020 506808 6.44 6.61 -0.0261 0.0378 0.0377 0.7203
20-NOV-2020 506852 46.65 46.20 0.0097 0.0439 0.0438 0.8368
20-NOV-2020 506854 182.45 174.65 0.0437 0.0425 0.0425 0.8120
20-NOV-2020 506858 14.00 14.00 0.0000 0.0277 0.0277 0.5292
20-NOV-2020 506863 0.33 0.32 0.0308 0.0279 0.0279 0.5330
20-NOV-2020 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 506879 264.65 273.85 -0.0342 0.0390 0.0390 0.7451
20-NOV-2020 506910 42.05 43.00 -0.0223 0.0317 0.0316 0.6037
20-NOV-2020 506919 138.25 131.70 0.0485 0.0407 0.0407 0.7776
20-NOV-2020 506935 19.00 19.00 0.0000 0.0140 0.0140 0.2675
20-NOV-2020 506947 38.90 38.90 0.0000 0.0001 0.0001 0.0019
20-NOV-2020 506975 4.75 5.00 -0.0513 0.0109 0.0115 0.2197
20-NOV-2020 506981 82.30 84.15 -0.0222 0.0433 0.0432 0.8253
20-NOV-2020 507155 32.40 32.60 -0.0062 0.0330 0.0329 0.6286
20-NOV-2020 507180 40.00 40.15 -0.0037 0.0437 0.0436 0.8330
20-NOV-2020 507265 97.45 92.85 0.0484 0.0146 0.0150 0.2866
20-NOV-2020 507300 1630.05 1698.00 -0.0408 0.0346 0.0346 0.6610
20-NOV-2020 507435 61.10 60.05 0.0173 0.0320 0.0319 0.6094
20-NOV-2020 507474 48.50 48.45 0.0010 0.0454 0.0453 0.8655
20-NOV-2020 507486 18.45 19.20 -0.0398 0.0296 0.0296 0.5655
20-NOV-2020 507498 4.15 4.23 -0.0191 0.0437 0.0437 0.8349
20-NOV-2020 507508 3.70 3.88 -0.0475 0.0335 0.0336 0.6419
20-NOV-2020 507515 10.51 10.34 0.0163 0.0323 0.0323 0.6171
20-NOV-2020 507522 4.50 4.50 0.0000 0.0144 0.0143 0.2732
20-NOV-2020 507525 705.00 715.40 -0.0146 0.0293 0.0292 0.5579
20-NOV-2020 507552 49.00 49.25 -0.0051 0.0357 0.0357 0.6820
20-NOV-2020 507598 38.00 38.10 -0.0026 0.0433 0.0432 0.8253
20-NOV-2020 507609 52.25 54.95 -0.0504 0.0127 0.0131 0.2503
20-NOV-2020 507621 374.60 384.45 -0.0260 0.0302 0.0302 0.5770
20-NOV-2020 507645 7816.00 7861.00 -0.0057 0.0262 0.0261 0.4986
20-NOV-2020 507690 55.20 54.15 0.0192 0.0425 0.0424 0.8101
20-NOV-2020 507753 24.30 24.40 -0.0041 0.0364 0.0363 0.6935
20-NOV-2020 507759 18.00 18.30 -0.0165 0.0349 0.0349 0.6668
20-NOV-2020 507779 118.00 118.10 -0.0008 0.0418 0.0417 0.7967
20-NOV-2020 507808 6.50 6.50 0.0000 0.0095 0.0095 0.1815
20-NOV-2020 507813 39.00 41.05 -0.0512 0.0382 0.0383 0.7317
20-NOV-2020 507817 41.60 41.50 0.0024 0.0285 0.0284 0.5426
20-NOV-2020 507836 228.95 216.15 0.0575 0.0334 0.0336 0.6419
20-NOV-2020 507852 6.60 6.60 0.0000 0.0062 0.0062 0.1185
20-NOV-2020 507864 27.70 27.15 0.0201 0.0363 0.0362 0.6916
20-NOV-2020 507872 12.12 12.12 0.0000 0.0366 0.0365 0.6973
20-NOV-2020 507886 13.07 13.07 0.0000 0.0111 0.0111 0.2121
20-NOV-2020 507894 10.61 10.61 0.0000 0.0126 0.0126 0.2407
20-NOV-2020 507910 24.85 25.20 -0.0140 0.0329 0.0328 0.6266
20-NOV-2020 507912 60.45 60.15 0.0050 0.0430 0.0429 0.8196
20-NOV-2020 507917 9.79 9.79 0.0000 0.0058 0.0058 0.1108
20-NOV-2020 507938 5.60 5.60 0.0000 0.0009 0.0009 0.0172
20-NOV-2020 507944 284.10 282.75 0.0048 0.0379 0.0378 0.7222
20-NOV-2020 507946 26.05 26.05 0.0000 0.0215 0.0214 0.4088
20-NOV-2020 507948 12.27 12.27 0.0000 0.0248 0.0247 0.4719
20-NOV-2020 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 507960 93.00 92.95 0.0005 0.0256 0.0255 0.4872
20-NOV-2020 507962 7.00 7.00 0.0000 0.0042 0.0042 0.0802
20-NOV-2020 507966 13.80 13.80 0.0000 0.0302 0.0301 0.5751
20-NOV-2020 507970 15.40 16.15 -0.0476 0.0300 0.0302 0.5770
20-NOV-2020 507981 20.90 21.20 -0.0143 0.0419 0.0418 0.7986
20-NOV-2020 507987 4.06 4.06 0.0000 0.0015 0.0015 0.0287
20-NOV-2020 507998 41.25 38.00 0.0821 0.0458 0.0460 0.8788
20-NOV-2020 508136 186.70 184.05 0.0143 0.0362 0.0361 0.6897
20-NOV-2020 508306 32.25 32.25 0.0000 0.0123 0.0122 0.2331
20-NOV-2020 508486 5097.05 5096.00 0.0002 0.0198 0.0197 0.3764
20-NOV-2020 508494 50.15 50.75 -0.0119 0.0323 0.0322 0.6152
20-NOV-2020 508571 41.50 41.50 0.0000 0.0142 0.0141 0.2694
20-NOV-2020 508664 13.90 14.60 -0.0491 0.0181 0.0183 0.3496
20-NOV-2020 508670 1112.40 1112.40 0.0000 0.0136 0.0135 0.2579
20-NOV-2020 508807 387.40 375.00 0.0325 0.0407 0.0407 0.7776
20-NOV-2020 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 508875 50.00 51.05 -0.0208 0.0350 0.0349 0.6668
20-NOV-2020 508905 29.10 30.60 -0.0503 0.0250 0.0251 0.4795
20-NOV-2020 508918 29.50 29.50 0.0000 0.0195 0.0195 0.3725
20-NOV-2020 508922 12.50 12.50 0.0000 0.0478 0.0477 0.9113
20-NOV-2020 508929 9.98 10.50 -0.0508 0.0433 0.0433 0.8272
20-NOV-2020 508941 405.80 415.40 -0.0234 0.0285 0.0285 0.5445
20-NOV-2020 508954 51.65 54.00 -0.0445 0.0282 0.0283 0.5407
20-NOV-2020 508956 1.03 1.03 0.0000 0.0229 0.0228 0.4356
20-NOV-2020 508961 33.40 33.40 0.0000 0.0087 0.0087 0.1662
20-NOV-2020 508963 5.40 5.67 -0.0488 0.0142 0.0146 0.2789
20-NOV-2020 508969 1.94 2.04 -0.0503 0.0326 0.0327 0.6247
20-NOV-2020 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 508996 0.73 0.70 0.0420 0.0251 0.0252 0.4814
20-NOV-2020 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 509015 7.08 7.08 0.0000 0.0099 0.0099 0.1891
20-NOV-2020 509026 54.00 54.00 0.0000 0.0143 0.0143 0.2732
20-NOV-2020 509038 19.55 19.55 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 509040 9.85 9.85 0.0000 0.0209 0.0208 0.3974
20-NOV-2020 509048 3.85 3.92 -0.0180 0.0445 0.0444 0.8483
20-NOV-2020 509051 0.20 0.19 0.0513 0.0565 0.0565 1.0794
20-NOV-2020 509053 5.48 5.48 0.0000 0.0466 0.0465 0.8884
20-NOV-2020 509073 16.10 15.55 0.0348 0.0268 0.0269 0.5139
20-NOV-2020 509084 54.00 54.00 0.0000 0.0134 0.0134 0.2560
20-NOV-2020 509099 10.31 10.31 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 509148 1.91 1.91 0.0000 0.0330 0.0329 0.6286
20-NOV-2020 509162 83.00 85.10 -0.0250 0.0388 0.0387 0.7394
20-NOV-2020 509196 41.00 40.30 0.0172 0.0339 0.0338 0.6457
20-NOV-2020 509423 8.97 8.97 0.0000 0.0312 0.0311 0.5942
20-NOV-2020 509438 1264.95 1248.65 0.0130 0.0234 0.0234 0.4471
20-NOV-2020 509449 12.60 12.60 0.0000 0.0259 0.0258 0.4929
20-NOV-2020 509470 11292.70 10055.05 0.1161 0.0217 0.0231 0.4413
20-NOV-2020 509472 265.00 262.45 0.0097 0.0333 0.0333 0.6362
20-NOV-2020 509486 69.90 69.20 0.0101 0.0412 0.0411 0.7852
20-NOV-2020 509525 621.30 631.30 -0.0160 0.0279 0.0279 0.5330
20-NOV-2020 509546 16.85 16.85 0.0000 0.0277 0.0276 0.5273
20-NOV-2020 509563 3.70 3.60 0.0274 0.0246 0.0246 0.4700
20-NOV-2020 509597 208.40 199.40 0.0441 0.0315 0.0316 0.6037
20-NOV-2020 509650 35.15 35.15 0.0000 0.0016 0.0016 0.0306
20-NOV-2020 509709 31.20 31.90 -0.0222 0.0398 0.0397 0.7585
20-NOV-2020 509760 4.94 4.94 0.0000 0.0119 0.0119 0.2273
20-NOV-2020 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 509835 6.41 6.33 0.0126 0.0278 0.0277 0.5292
20-NOV-2020 509845 855.60 855.60 0.0000 0.0104 0.0104 0.1987
20-NOV-2020 509870 55.10 55.10 0.0000 0.0015 0.0015 0.0287
20-NOV-2020 509887 215.25 215.25 0.0000 0.0414 0.0413 0.7890
20-NOV-2020 509895 179.25 183.90 -0.0256 0.0354 0.0354 0.6763
20-NOV-2020 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
20-NOV-2020 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 509945 203.00 203.00 0.0000 0.0208 0.0208 0.3974
20-NOV-2020 509953 52.80 52.80 0.0000 0.0094 0.0094 0.1796
20-NOV-2020 510245 4.18 4.20 -0.0048 0.0397 0.0396 0.7566
20-NOV-2020 511000 0.92 0.88 0.0445 0.0194 0.0196 0.3745
20-NOV-2020 511012 0.30 0.29 0.0339 0.0268 0.0268 0.5120
20-NOV-2020 511018 19.50 19.50 0.0000 0.0404 0.0403 0.7699
20-NOV-2020 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 511066 13.63 13.78 -0.0109 0.0312 0.0311 0.5942
20-NOV-2020 511074 253.20 253.20 0.0000 0.0011 0.0011 0.0210
20-NOV-2020 511076 16.45 16.80 -0.0211 0.0338 0.0338 0.6457
20-NOV-2020 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 511110 4.81 4.59 0.0468 0.0286 0.0287 0.5483
20-NOV-2020 511116 0.19 0.19 0.0000 0.0225 0.0225 0.4299
20-NOV-2020 511122 32.05 32.05 0.0000 0.0084 0.0084 0.1605
20-NOV-2020 511131 4.72 4.50 0.0477 0.0356 0.0356 0.6801
20-NOV-2020 511139 12.56 12.56 0.0000 0.0029 0.0029 0.0554
20-NOV-2020 511147 14.93 14.36 0.0389 0.0443 0.0443 0.8464
20-NOV-2020 511149 13.46 13.46 0.0000 0.0012 0.0012 0.0229
20-NOV-2020 511153 72.25 68.85 0.0482 0.0259 0.0261 0.4986
20-NOV-2020 511176 16.70 16.00 0.0428 0.0148 0.0150 0.2866
20-NOV-2020 511185 5.75 5.75 0.0000 0.0037 0.0037 0.0707
20-NOV-2020 511187 0.67 0.67 0.0000 0.0058 0.0058 0.1108
20-NOV-2020 511200 60.00 60.00 0.0000 0.0028 0.0028 0.0535
20-NOV-2020 511260 16.65 16.65 0.0000 0.0179 0.0179 0.3420
20-NOV-2020 511355 3.84 3.79 0.0131 0.0330 0.0329 0.6286
20-NOV-2020 511359 15.75 15.00 0.0488 0.0267 0.0269 0.5139
20-NOV-2020 511367 3.92 3.92 0.0000 0.0078 0.0078 0.1490
20-NOV-2020 511377 6.80 6.90 -0.0146 0.0186 0.0186 0.3554
20-NOV-2020 511391 4.88 4.65 0.0483 0.0264 0.0266 0.5082
20-NOV-2020 511401 2.85 2.85 0.0000 0.0057 0.0057 0.1089
20-NOV-2020 511411 34.95 34.95 0.0000 0.0296 0.0295 0.5636
20-NOV-2020 511441 4.60 4.60 0.0000 0.0160 0.0159 0.3038
20-NOV-2020 511447 3.49 3.49 0.0000 0.0159 0.0158 0.3019
20-NOV-2020 511451 5.36 5.36 0.0000 0.0242 0.0241 0.4604
20-NOV-2020 511463 13.08 12.46 0.0486 0.0275 0.0277 0.5292
20-NOV-2020 511501 17.70 18.60 -0.0496 0.0428 0.0429 0.8196
20-NOV-2020 511507 1.66 1.66 0.0000 0.0167 0.0167 0.3191
20-NOV-2020 511509 46.00 46.95 -0.0204 0.0500 0.0499 0.9533
20-NOV-2020 511523 8.09 8.09 0.0000 0.0335 0.0334 0.6381
20-NOV-2020 511525 0.20 0.19 0.0513 0.0232 0.0234 0.4471
20-NOV-2020 511533 32.00 33.10 -0.0338 0.0429 0.0429 0.8196
20-NOV-2020 511535 6.69 6.69 0.0000 0.0128 0.0128 0.2445
20-NOV-2020 511539 9.58 9.58 0.0000 0.0073 0.0072 0.1376
20-NOV-2020 511543 5.60 5.89 -0.0505 0.0286 0.0287 0.5483
20-NOV-2020 511549 28.60 27.35 0.0447 0.0362 0.0362 0.6916
20-NOV-2020 511551 34.20 32.60 0.0479 0.0445 0.0445 0.8502
20-NOV-2020 511557 20.75 22.10 -0.0630 0.0343 0.0345 0.6591
20-NOV-2020 511571 14.00 14.00 0.0000 0.0224 0.0224 0.4280
20-NOV-2020 511577 9.17 9.50 -0.0354 0.0158 0.0160 0.3057
20-NOV-2020 511585 2.05 2.05 0.0000 0.0085 0.0085 0.1624
20-NOV-2020 511589 14.45 12.56 0.1402 0.0461 0.0471 0.8998
20-NOV-2020 511593 1.80 1.80 0.0000 0.0199 0.0199 0.3802
20-NOV-2020 511597 2.80 2.80 0.0000 0.0198 0.0197 0.3764
20-NOV-2020 511601 10.39 10.29 0.0097 0.0301 0.0301 0.5751
20-NOV-2020 511605 70.15 70.95 -0.0113 0.0447 0.0445 0.8502
20-NOV-2020 511609 10.50 10.01 0.0478 0.0222 0.0224 0.4280
20-NOV-2020 511626 14.70 14.00 0.0488 0.0214 0.0217 0.4146
20-NOV-2020 511628 55.10 52.50 0.0483 0.0394 0.0395 0.7546
20-NOV-2020 511654 7.06 7.06 0.0000 0.0272 0.0271 0.5177
20-NOV-2020 511658 66.85 66.65 0.0030 0.0394 0.0393 0.7508
20-NOV-2020 511672 17.90 17.20 0.0399 0.0446 0.0446 0.8521
20-NOV-2020 511688 5.90 5.90 0.0000 0.0185 0.0184 0.3515
20-NOV-2020 511692 18.90 18.90 0.0000 0.0153 0.0152 0.2904
20-NOV-2020 511696 59.00 59.00 0.0000 0.0162 0.0162 0.3095
20-NOV-2020 511700 1.50 1.50 0.0000 0.0089 0.0089 0.1700
20-NOV-2020 511702 5.08 5.08 0.0000 0.0122 0.0122 0.2331
20-NOV-2020 511706 6.30 6.30 0.0000 0.0054 0.0054 0.1032
20-NOV-2020 511710 2.47 2.36 0.0456 0.0195 0.0197 0.3764
20-NOV-2020 511712 10.65 10.71 -0.0056 0.0191 0.0191 0.3649
20-NOV-2020 511714 26.75 25.60 0.0439 0.0180 0.0183 0.3496
20-NOV-2020 511716 3.21 3.37 -0.0486 0.0337 0.0338 0.6457
20-NOV-2020 511724 25.65 25.65 0.0000 0.0319 0.0318 0.6075
20-NOV-2020 511728 8.23 8.23 0.0000 0.0278 0.0277 0.5292
20-NOV-2020 511730 14.10 14.80 -0.0485 0.0119 0.0124 0.2369
20-NOV-2020 511736 0.20 0.19 0.0513 0.0301 0.0302 0.5770
20-NOV-2020 511738 12.72 12.72 0.0000 0.0059 0.0059 0.1127
20-NOV-2020 511740 8.22 7.83 0.0486 0.0121 0.0126 0.2407
20-NOV-2020 511742 97.20 92.90 0.0452 0.0342 0.0342 0.6534
20-NOV-2020 511754 76.35 74.00 0.0313 0.0392 0.0392 0.7489
20-NOV-2020 511756 4.01 4.01 0.0000 0.0179 0.0179 0.3420
20-NOV-2020 511758 19.35 19.55 -0.0103 0.0294 0.0293 0.5598
20-NOV-2020 511760 3.68 3.51 0.0473 0.0066 0.0074 0.1414
20-NOV-2020 511764 18.10 18.10 0.0000 0.0278 0.0277 0.5292
20-NOV-2020 511768 16.95 16.15 0.0483 0.0456 0.0456 0.8712
20-NOV-2020 512008 65.10 65.10 0.0000 0.0048 0.0048 0.0917
20-NOV-2020 512014 1.57 1.57 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 512018 1.60 1.65 -0.0308 0.0392 0.0391 0.7470
20-NOV-2020 512020 1026.00 1027.00 -0.0010 0.0264 0.0264 0.5044
20-NOV-2020 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 512036 20.90 20.90 0.0000 0.0076 0.0075 0.1433
20-NOV-2020 512047 0.90 0.92 -0.0220 0.0298 0.0298 0.5693
20-NOV-2020 512048 0.75 0.75 0.0000 0.0188 0.0188 0.3592
20-NOV-2020 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 512064 41.50 39.55 0.0481 0.0287 0.0288 0.5502
20-NOV-2020 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 512068 13.89 14.10 -0.0150 0.0347 0.0347 0.6629
20-NOV-2020 512093 0.47 0.49 -0.0417 0.0469 0.0469 0.8960
20-NOV-2020 512099 19.30 19.30 0.0000 0.0012 0.0012 0.0229
20-NOV-2020 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 512103 23.40 22.30 0.0481 0.0074 0.0081 0.1548
20-NOV-2020 512109 11.76 11.76 0.0000 0.0026 0.0026 0.0497
20-NOV-2020 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 512165 168.65 166.00 0.0158 0.0302 0.0302 0.5770
20-NOV-2020 512169 7.00 7.00 0.0000 0.0162 0.0161 0.3076
20-NOV-2020 512175 7.74 7.70 0.0052 0.0443 0.0442 0.8444
20-NOV-2020 512197 3.35 3.35 0.0000 0.0134 0.0133 0.2541
20-NOV-2020 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 512215 23.95 23.95 0.0000 0.0224 0.0223 0.4260
20-NOV-2020 512217 27.60 28.80 -0.0426 0.0388 0.0388 0.7413
20-NOV-2020 512229 36.20 36.70 -0.0137 0.0151 0.0151 0.2885
20-NOV-2020 512247 1.90 1.90 0.0000 0.0297 0.0296 0.5655
20-NOV-2020 512257 3.10 3.07 0.0097 0.0402 0.0401 0.7661
20-NOV-2020 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 512267 5.15 5.17 -0.0039 0.0423 0.0422 0.8062
20-NOV-2020 512271 110.75 110.75 0.0000 0.0008 0.0008 0.0153
20-NOV-2020 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 512279 4.25 4.25 0.0000 0.0187 0.0186 0.3554
20-NOV-2020 512297 30.15 30.15 0.0000 0.0140 0.0139 0.2656
20-NOV-2020 512301 1.60 1.60 0.0000 0.0201 0.0201 0.3840
20-NOV-2020 512329 94.00 94.00 0.0000 0.0073 0.0073 0.1395
20-NOV-2020 512341 0.29 0.29 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 512344 1.57 1.57 0.0000 0.0182 0.0181 0.3458
20-NOV-2020 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 512359 8.46 8.46 0.0000 0.0137 0.0137 0.2617
20-NOV-2020 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
20-NOV-2020 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 512379 0.30 0.30 0.0000 0.0190 0.0189 0.3611
20-NOV-2020 512381 48.45 51.00 -0.0513 0.0227 0.0230 0.4394
20-NOV-2020 512393 44.70 42.65 0.0469 0.0417 0.0417 0.7967
20-NOV-2020 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 512425 144.55 144.55 0.0000 0.0213 0.0212 0.4050
20-NOV-2020 512437 396.50 393.15 0.0085 0.0353 0.0352 0.6725
20-NOV-2020 512441 77.40 77.40 0.0000 0.0058 0.0058 0.1108
20-NOV-2020 512443 10.10 10.10 0.0000 0.0081 0.0081 0.1548
20-NOV-2020 512453 364.35 383.50 -0.0512 0.0519 0.0518 0.9896
20-NOV-2020 512455 9.59 9.52 0.0073 0.0404 0.0403 0.7699
20-NOV-2020 512463 1.24 1.24 0.0000 0.0263 0.0262 0.5006
20-NOV-2020 512477 19.98 19.03 0.0487 0.0296 0.0297 0.5674
20-NOV-2020 512479 84.00 84.00 0.0000 0.0216 0.0215 0.4108
20-NOV-2020 512481 0.60 0.60 0.0000 0.0139 0.0139 0.2656
20-NOV-2020 512485 12.02 12.02 0.0000 0.0130 0.0129 0.2465
20-NOV-2020 512487 12.08 12.08 0.0000 0.0042 0.0042 0.0802
20-NOV-2020 512489 26.00 26.00 0.0000 0.0113 0.0113 0.2159
20-NOV-2020 512493 26.25 25.90 0.0134 0.0373 0.0372 0.7107
20-NOV-2020 512499 0.49 0.49 0.0000 0.0034 0.0034 0.0650
20-NOV-2020 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 512527 263.80 249.45 0.0559 0.0331 0.0333 0.6362
20-NOV-2020 512565 3.79 3.79 0.0000 0.0103 0.0102 0.1949
20-NOV-2020 512589 8.41 8.85 -0.0510 0.0226 0.0228 0.4356
20-NOV-2020 512591 1.44 1.44 0.0000 0.0065 0.0065 0.1242
20-NOV-2020 512595 14.21 14.21 0.0000 0.0129 0.0129 0.2465
20-NOV-2020 512600 9.19 9.19 0.0000 0.0053 0.0053 0.1013
20-NOV-2020 512604 1.31 1.31 0.0000 0.0853 0.0851 1.6258
20-NOV-2020 512618 2.40 2.40 0.0000 0.0211 0.0211 0.4031
20-NOV-2020 512624 1.68 1.76 -0.0465 0.0225 0.0227 0.4337
20-NOV-2020 512634 33.20 32.15 0.0321 0.0383 0.0383 0.7317
20-NOV-2020 513005 15.96 15.96 0.0000 0.0328 0.0327 0.6247
20-NOV-2020 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 513043 20.00 20.25 -0.0124 0.0305 0.0304 0.5808
20-NOV-2020 513059 3.80 4.00 -0.0513 0.0398 0.0398 0.7604
20-NOV-2020 513063 3.97 3.79 0.0464 0.0268 0.0269 0.5139
20-NOV-2020 513097 62.75 63.85 -0.0174 0.0400 0.0399 0.7623
20-NOV-2020 513117 1.63 1.63 0.0000 0.0317 0.0316 0.6037
20-NOV-2020 513119 6.22 6.22 0.0000 0.0180 0.0180 0.3439
20-NOV-2020 513142 8.89 8.85 0.0045 0.0317 0.0316 0.6037
20-NOV-2020 513149 126.35 132.95 -0.0509 0.0301 0.0303 0.5789
20-NOV-2020 513173 5.00 5.00 0.0000 0.0115 0.0115 0.2197
20-NOV-2020 513252 430.40 441.05 -0.0244 0.0376 0.0375 0.7164
20-NOV-2020 513291 1.64 1.64 0.0000 0.0250 0.0250 0.4776
20-NOV-2020 513295 0.96 0.97 -0.0104 0.0202 0.0201 0.3840
20-NOV-2020 513303 4.65 4.47 0.0395 0.0356 0.0356 0.6801
20-NOV-2020 513305 3.17 3.02 0.0485 0.0304 0.0305 0.5827
20-NOV-2020 513307 31.20 31.20 0.0000 0.0217 0.0217 0.4146
20-NOV-2020 513309 3.03 2.89 0.0473 0.0671 0.0671 1.2819
20-NOV-2020 513353 120.70 120.45 0.0021 0.0328 0.0328 0.6266
20-NOV-2020 513361 0.41 0.43 -0.0476 0.0369 0.0369 0.7050
20-NOV-2020 513369 27.05 26.65 0.0149 0.0316 0.0315 0.6018
20-NOV-2020 513397 9.89 9.89 0.0000 0.0214 0.0213 0.4069
20-NOV-2020 513401 10.71 10.20 0.0488 0.0277 0.0279 0.5330
20-NOV-2020 513403 3.25 3.10 0.0473 0.0251 0.0253 0.4834
20-NOV-2020 513418 0.65 0.64 0.0155 0.0176 0.0176 0.3362
20-NOV-2020 513422 10.59 10.59 0.0000 0.0054 0.0054 0.1032
20-NOV-2020 513430 7.20 7.20 0.0000 0.0080 0.0080 0.1528
20-NOV-2020 513452 1.95 1.95 0.0000 0.0162 0.0161 0.3076
20-NOV-2020 513456 5.70 6.00 -0.0513 0.0259 0.0261 0.4986
20-NOV-2020 513460 6.29 6.29 0.0000 0.0093 0.0092 0.1758
20-NOV-2020 513472 19.00 19.95 -0.0488 0.0381 0.0382 0.7298
20-NOV-2020 513488 20.35 19.85 0.0249 0.0308 0.0308 0.5884
20-NOV-2020 513496 12.80 12.80 0.0000 0.0052 0.0052 0.0993
20-NOV-2020 513498 14.22 14.22 0.0000 0.0222 0.0222 0.4241
20-NOV-2020 513502 0.34 0.34 0.0000 0.0203 0.0202 0.3859
20-NOV-2020 513507 11.90 11.34 0.0482 0.0182 0.0185 0.3534
20-NOV-2020 513511 29.45 31.00 -0.0513 0.0358 0.0359 0.6859
20-NOV-2020 513513 7.00 7.00 0.0000 0.0291 0.0290 0.5540
20-NOV-2020 513515 2.27 2.17 0.0451 0.0298 0.0299 0.5712
20-NOV-2020 513517 103.60 100.10 0.0344 0.0358 0.0358 0.6840
20-NOV-2020 513528 1.34 1.39 -0.0366 0.0304 0.0304 0.5808
20-NOV-2020 513532 38.65 37.55 0.0289 0.0432 0.0432 0.8253
20-NOV-2020 513536 10.67 10.84 -0.0158 0.0291 0.0291 0.5560
20-NOV-2020 513540 24.05 24.05 0.0000 0.0056 0.0056 0.1070
20-NOV-2020 513544 1.81 1.81 0.0000 0.0087 0.0087 0.1662
20-NOV-2020 513548 36.00 36.00 0.0000 0.0263 0.0262 0.5006
20-NOV-2020 513558 8.78 8.38 0.0466 0.0291 0.0293 0.5598
20-NOV-2020 513566 3.52 3.46 0.0172 0.0312 0.0312 0.5961
20-NOV-2020 513579 1.33 1.33 0.0000 0.0145 0.0145 0.2770
20-NOV-2020 513642 12.21 12.00 0.0173 0.0266 0.0266 0.5082
20-NOV-2020 513687 0.85 0.85 0.0000 0.0177 0.0177 0.3382
20-NOV-2020 513693 28.00 28.95 -0.0334 0.0404 0.0404 0.7718
20-NOV-2020 513699 62.00 62.00 0.0000 0.0214 0.0214 0.4088
20-NOV-2020 513709 80.10 73.60 0.0846 0.0420 0.0423 0.8081
20-NOV-2020 513713 4.47 4.53 -0.0133 0.0383 0.0383 0.7317
20-NOV-2020 513723 28.20 28.20 0.0000 0.0379 0.0378 0.7222
20-NOV-2020 514010 1.05 1.00 0.0488 0.0289 0.0290 0.5540
20-NOV-2020 514028 3.95 3.95 0.0000 0.0126 0.0126 0.2407
20-NOV-2020 514030 69.50 71.00 -0.0214 0.0299 0.0299 0.5712
20-NOV-2020 514036 274.55 275.00 -0.0016 0.0382 0.0381 0.7279
20-NOV-2020 514060 13.71 13.71 0.0000 0.0035 0.0034 0.0650
20-NOV-2020 514087 36.45 36.45 0.0000 0.0353 0.0352 0.6725
20-NOV-2020 514113 1.30 1.30 0.0000 0.0201 0.0201 0.3840
20-NOV-2020 514128 9.95 9.95 0.0000 0.0254 0.0253 0.4834
20-NOV-2020 514138 81.25 79.25 0.0249 0.0307 0.0307 0.5865
20-NOV-2020 514140 9.00 9.00 0.0000 0.0187 0.0187 0.3573
20-NOV-2020 514144 0.37 0.37 0.0000 0.0644 0.0642 1.2265
20-NOV-2020 514165 7.86 7.92 -0.0076 0.0340 0.0339 0.6477
20-NOV-2020 514171 3.53 3.53 0.0000 0.0244 0.0243 0.4643
20-NOV-2020 514183 131.05 133.30 -0.0170 0.0323 0.0323 0.6171
20-NOV-2020 514197 6.20 6.20 0.0000 0.0135 0.0135 0.2579
20-NOV-2020 514215 104.95 102.60 0.0226 0.0391 0.0390 0.7451
20-NOV-2020 514223 1.81 1.84 -0.0164 0.0557 0.0556 1.0622
20-NOV-2020 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 514238 21.00 21.00 0.0000 0.0077 0.0077 0.1471
20-NOV-2020 514240 0.68 0.70 -0.0290 0.0222 0.0223 0.4260
20-NOV-2020 514248 4.19 4.19 0.0000 0.0152 0.0152 0.2904
20-NOV-2020 514260 1.31 1.31 0.0000 0.0033 0.0033 0.0630
20-NOV-2020 514264 6.11 6.43 -0.0510 0.0512 0.0512 0.9782
20-NOV-2020 514266 33.70 34.00 -0.0089 0.0466 0.0465 0.8884
20-NOV-2020 514272 13.75 13.50 0.0183 0.0255 0.0255 0.4872
20-NOV-2020 514280 8.40 8.40 0.0000 0.0335 0.0335 0.6400
20-NOV-2020 514302 33.00 33.00 0.0000 0.0284 0.0283 0.5407
20-NOV-2020 514312 2.69 2.69 0.0000 0.0160 0.0160 0.3057
20-NOV-2020 514316 263.00 263.00 0.0000 0.0215 0.0214 0.4088
20-NOV-2020 514318 10.42 10.42 0.0000 0.0179 0.0179 0.3420
20-NOV-2020 514322 29.95 28.90 0.0357 0.0472 0.0471 0.8998
20-NOV-2020 514324 18.50 18.50 0.0000 0.0146 0.0145 0.2770
20-NOV-2020 514330 1.98 1.98 0.0000 0.0191 0.0190 0.3630
20-NOV-2020 514332 15.00 15.00 0.0000 0.0198 0.0197 0.3764
20-NOV-2020 514336 7.46 7.46 0.0000 0.0085 0.0085 0.1624
20-NOV-2020 514358 10.35 10.35 0.0000 0.0207 0.0207 0.3955
20-NOV-2020 514360 9.48 9.67 -0.0198 0.0306 0.0305 0.5827
20-NOV-2020 514378 2.45 2.45 0.0000 0.0101 0.0101 0.1930
20-NOV-2020 514386 1.49 1.49 0.0000 0.0390 0.0389 0.7432
20-NOV-2020 514394 49.80 47.45 0.0483 0.0247 0.0249 0.4757
20-NOV-2020 514400 1.75 1.75 0.0000 0.0228 0.0227 0.4337
20-NOV-2020 514402 10.98 10.98 0.0000 0.0061 0.0061 0.1165
20-NOV-2020 514412 19.80 19.00 0.0412 0.0298 0.0299 0.5712
20-NOV-2020 514418 421.95 429.95 -0.0188 0.0398 0.0398 0.7604
20-NOV-2020 514428 96.50 96.10 0.0042 0.0375 0.0374 0.7145
20-NOV-2020 514440 11.16 11.16 0.0000 0.0094 0.0094 0.1796
20-NOV-2020 514442 12.19 11.96 0.0190 0.0328 0.0327 0.6247
20-NOV-2020 514448 298.15 299.20 -0.0035 0.0448 0.0446 0.8521
20-NOV-2020 514450 45.60 41.25 0.1003 0.0419 0.0424 0.8101
20-NOV-2020 514454 7.18 7.19 -0.0014 0.0164 0.0163 0.3114
20-NOV-2020 514460 3.35 3.28 0.0211 0.0202 0.0202 0.3859
20-NOV-2020 514470 15.29 14.90 0.0258 0.0383 0.0382 0.7298
20-NOV-2020 514482 4.18 4.18 0.0000 0.0070 0.0070 0.1337
20-NOV-2020 514484 6.60 6.60 0.0000 0.0123 0.0123 0.2350
20-NOV-2020 515008 26.55 26.05 0.0190 0.0158 0.0158 0.3019
20-NOV-2020 515043 57.50 57.35 0.0026 0.0345 0.0344 0.6572
20-NOV-2020 515059 9.03 9.50 -0.0507 0.0247 0.0249 0.4757
20-NOV-2020 515085 1.80 1.75 0.0282 0.0468 0.0467 0.8922
20-NOV-2020 515127 2.71 2.85 -0.0504 0.0284 0.0286 0.5464
20-NOV-2020 515147 27.65 28.00 -0.0126 0.0341 0.0340 0.6496
20-NOV-2020 516003 45.45 47.00 -0.0335 0.0493 0.0492 0.9400
20-NOV-2020 516020 1.06 1.01 0.0483 0.0219 0.0222 0.4241
20-NOV-2020 516030 62.00 62.15 -0.0024 0.0401 0.0400 0.7642
20-NOV-2020 516032 6.45 6.46 -0.0015 0.0035 0.0035 0.0669
20-NOV-2020 516062 8.80 9.37 -0.0628 0.0569 0.0570 1.0890
20-NOV-2020 516078 8.00 8.00 0.0000 0.0310 0.0309 0.5903
20-NOV-2020 516086 1.75 1.80 -0.0282 0.0342 0.0342 0.6534
20-NOV-2020 516096 73.00 73.95 -0.0129 0.0341 0.0340 0.6496
20-NOV-2020 516098 3.40 3.50 -0.0290 0.0110 0.0112 0.2140
20-NOV-2020 516106 3.70 3.54 0.0442 0.0364 0.0365 0.6973
20-NOV-2020 516108 61.00 59.65 0.0224 0.0284 0.0284 0.5426
20-NOV-2020 516110 7.20 6.86 0.0484 0.0291 0.0292 0.5579
20-NOV-2020 517035 38.50 37.85 0.0170 0.0455 0.0454 0.8674
20-NOV-2020 517044 6.24 6.24 0.0000 0.0164 0.0164 0.3133
20-NOV-2020 517063 35.00 34.15 0.0246 0.0378 0.0378 0.7222
20-NOV-2020 517077 22.25 22.25 0.0000 0.0112 0.0112 0.2140
20-NOV-2020 517096 17.65 16.85 0.0464 0.0262 0.0264 0.5044
20-NOV-2020 517119 4.67 4.68 -0.0021 0.0355 0.0354 0.6763
20-NOV-2020 517166 11.45 11.40 0.0044 0.0384 0.0383 0.7317
20-NOV-2020 517170 15.50 15.50 0.0000 0.0055 0.0055 0.1051
20-NOV-2020 517201 27.20 27.20 0.0000 0.0284 0.0284 0.5426
20-NOV-2020 517236 21.45 20.90 0.0260 0.0399 0.0398 0.7604
20-NOV-2020 517238 48.00 49.75 -0.0358 0.0325 0.0325 0.6209
20-NOV-2020 517246 8.60 9.03 -0.0488 0.0296 0.0298 0.5693
20-NOV-2020 517258 12.61 12.01 0.0488 0.0325 0.0326 0.6228
20-NOV-2020 517264 20.70 19.75 0.0470 0.0282 0.0283 0.5407
20-NOV-2020 517288 7.10 7.47 -0.0508 0.0358 0.0359 0.6859
20-NOV-2020 517320 1.64 1.64 0.0000 0.0059 0.0059 0.1127
20-NOV-2020 517356 0.33 0.33 0.0000 0.0216 0.0216 0.4127
20-NOV-2020 517370 31.70 31.70 0.0000 0.0302 0.0301 0.5751
20-NOV-2020 517372 89.00 90.05 -0.0117 0.0369 0.0368 0.7031
20-NOV-2020 517393 0.40 0.42 -0.0488 0.0226 0.0228 0.4356
20-NOV-2020 517397 6.45 6.45 0.0000 0.0153 0.0153 0.2923
20-NOV-2020 517399 2.70 2.84 -0.0506 0.0389 0.0390 0.7451
20-NOV-2020 517415 1.60 1.53 0.0447 0.0315 0.0315 0.6018
20-NOV-2020 517417 133.75 133.55 0.0015 0.0310 0.0309 0.5903
20-NOV-2020 517429 33.30 32.40 0.0274 0.0382 0.0382 0.7298
20-NOV-2020 517431 3.18 3.15 0.0095 0.3516 0.3508 6.7020
20-NOV-2020 517437 143.00 143.00 0.0000 0.0347 0.0346 0.6610
20-NOV-2020 517449 167.20 165.60 0.0096 0.0319 0.0318 0.6075
20-NOV-2020 517463 0.64 0.64 0.0000 0.0186 0.0185 0.3534
20-NOV-2020 517467 4.80 4.89 -0.0186 0.0248 0.0247 0.4719
20-NOV-2020 517477 117.15 115.10 0.0177 0.0350 0.0350 0.6687
20-NOV-2020 517494 9.78 10.00 -0.0222 0.0437 0.0436 0.8330
20-NOV-2020 517500 116.50 112.20 0.0376 0.0317 0.0317 0.6056
20-NOV-2020 517514 12.81 12.84 -0.0023 0.0417 0.0416 0.7948
20-NOV-2020 517546 13.85 13.85 0.0000 0.0250 0.0249 0.4757
20-NOV-2020 517548 2.61 2.50 0.0431 0.0365 0.0366 0.6992
20-NOV-2020 517554 7.08 6.88 0.0287 0.0411 0.0410 0.7833
20-NOV-2020 518011 79.55 75.80 0.0483 0.0359 0.0359 0.6859
20-NOV-2020 518075 12.50 12.50 0.0000 0.0269 0.0268 0.5120
20-NOV-2020 519003 50.00 50.00 0.0000 0.0370 0.0369 0.7050
20-NOV-2020 519014 1.06 1.06 0.0000 0.0052 0.0051 0.0974
20-NOV-2020 519031 18.05 18.05 0.0000 0.0249 0.0248 0.4738
20-NOV-2020 519064 12.23 12.23 0.0000 0.0114 0.0113 0.2159
20-NOV-2020 519097 13.21 13.17 0.0030 0.0289 0.0288 0.5502
20-NOV-2020 519152 1490.00 1490.00 0.0000 0.0289 0.0288 0.5502
20-NOV-2020 519174 1.49 1.49 0.0000 0.0197 0.0197 0.3764
20-NOV-2020 519191 17.80 17.80 0.0000 0.0555 0.0554 1.0584
20-NOV-2020 519214 3.26 3.43 -0.0508 0.0240 0.0242 0.4623
20-NOV-2020 519216 49.75 50.80 -0.0209 0.0411 0.0410 0.7833
20-NOV-2020 519230 3.70 3.55 0.0414 0.0254 0.0255 0.4872
20-NOV-2020 519234 7.95 7.95 0.0000 0.0221 0.0221 0.4222
20-NOV-2020 519238 9.50 9.50 0.0000 0.0188 0.0187 0.3573
20-NOV-2020 519242 10.00 10.00 0.0000 0.0123 0.0123 0.2350
20-NOV-2020 519262 17.85 17.60 0.0141 0.0304 0.0303 0.5789
20-NOV-2020 519279 2.74 2.74 0.0000 0.0197 0.0197 0.3764
20-NOV-2020 519285 5.00 4.93 0.0141 0.0314 0.0313 0.5980
20-NOV-2020 519287 3.99 4.07 -0.0199 0.0394 0.0393 0.7508
20-NOV-2020 519295 202.10 209.90 -0.0379 0.0395 0.0395 0.7546
20-NOV-2020 519299 1.52 1.52 0.0000 0.0366 0.0365 0.6973
20-NOV-2020 519319 6.01 6.32 -0.0503 0.0313 0.0314 0.5999
20-NOV-2020 519331 8.80 8.80 0.0000 0.0041 0.0041 0.0783
20-NOV-2020 519353 6.36 6.36 0.0000 0.0296 0.0295 0.5636
20-NOV-2020 519359 30.80 30.90 -0.0032 0.0431 0.0430 0.8215
20-NOV-2020 519367 210.60 214.85 -0.0200 0.0732 0.0730 1.3947
20-NOV-2020 519397 31.10 31.40 -0.0096 0.1903 0.1898 3.6261
20-NOV-2020 519413 19.00 19.00 0.0000 0.0449 0.0448 0.8559
20-NOV-2020 519415 22.05 22.05 0.0000 0.0063 0.0063 0.1204
20-NOV-2020 519421 2250.05 2269.00 -0.0084 0.0245 0.0244 0.4662
20-NOV-2020 519439 8.32 8.32 0.0000 0.0055 0.0055 0.1051
20-NOV-2020 519455 15.30 16.10 -0.0510 0.0300 0.0301 0.5751
20-NOV-2020 519457 19.20 19.45 -0.0129 0.0440 0.0439 0.8387
20-NOV-2020 519463 9.12 9.50 -0.0408 0.0126 0.0129 0.2465
20-NOV-2020 519471 7.00 7.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 519475 92.95 97.50 -0.0478 0.0380 0.0380 0.7260
20-NOV-2020 519477 36.50 38.40 -0.0507 0.0261 0.0263 0.5025
20-NOV-2020 519483 11.42 11.27 0.0132 0.0322 0.0322 0.6152
20-NOV-2020 519500 2.65 2.65 0.0000 0.0099 0.0099 0.1891
20-NOV-2020 519506 5.30 5.30 0.0000 0.0134 0.0134 0.2560
20-NOV-2020 519532 14.42 13.95 0.0331 0.0267 0.0268 0.5120
20-NOV-2020 519566 55.95 53.30 0.0485 0.0376 0.0376 0.7183
20-NOV-2020 519604 7.75 8.15 -0.0503 0.0157 0.0161 0.3076
20-NOV-2020 519606 3.41 3.41 0.0000 0.0121 0.0120 0.2293
20-NOV-2020 519612 18.75 19.50 -0.0392 0.0362 0.0362 0.6916
20-NOV-2020 520073 113.15 113.90 -0.0066 0.0359 0.0358 0.6840
20-NOV-2020 520075 124.75 127.40 -0.0210 0.0322 0.0321 0.6133
20-NOV-2020 520081 69.65 69.65 0.0000 0.0061 0.0061 0.1165
20-NOV-2020 520121 2.54 2.66 -0.0462 0.0171 0.0173 0.3305
20-NOV-2020 520123 46.60 46.15 0.0097 0.0423 0.0422 0.8062
20-NOV-2020 520127 8.02 8.09 -0.0087 0.0333 0.0332 0.6343
20-NOV-2020 520131 27.30 27.30 0.0000 0.0101 0.0101 0.1930
20-NOV-2020 520141 8.76 9.22 -0.0512 0.0308 0.0310 0.5923
20-NOV-2020 520155 9.40 9.40 0.0000 0.0386 0.0385 0.7355
20-NOV-2020 521036 0.38 0.38 0.0000 0.0103 0.0102 0.1949
20-NOV-2020 521054 0.95 0.95 0.0000 0.0181 0.0181 0.3458
20-NOV-2020 521062 1.18 1.18 0.0000 0.0189 0.0189 0.3611
20-NOV-2020 521068 16.05 16.05 0.0000 0.0201 0.0200 0.3821
20-NOV-2020 521080 1.58 1.66 -0.0494 0.0294 0.0296 0.5655
20-NOV-2020 521097 61.10 64.10 -0.0479 0.0316 0.0317 0.6056
20-NOV-2020 521105 9.88 9.41 0.0487 0.0267 0.0268 0.5120
20-NOV-2020 521113 8.91 9.20 -0.0320 0.0498 0.0497 0.9495
20-NOV-2020 521131 3.42 3.42 0.0000 0.0316 0.0315 0.6018
20-NOV-2020 521133 1.81 1.81 0.0000 0.0070 0.0070 0.1337
20-NOV-2020 521141 5.13 5.40 -0.0513 0.0343 0.0344 0.6572
20-NOV-2020 521149 7.55 7.94 -0.0504 0.0299 0.0301 0.5751
20-NOV-2020 521151 20.90 20.90 0.0000 0.0313 0.0312 0.5961
20-NOV-2020 521161 10.00 10.00 0.0000 0.0083 0.0083 0.1586
20-NOV-2020 521167 1.32 1.30 0.0153 0.0275 0.0274 0.5235
20-NOV-2020 521178 7.77 7.40 0.0488 0.0203 0.0206 0.3936
20-NOV-2020 521182 1.03 1.03 0.0000 0.0281 0.0281 0.5368
20-NOV-2020 521188 4.15 4.35 -0.0471 0.0182 0.0185 0.3534
20-NOV-2020 521206 0.49 0.51 -0.0400 0.0261 0.0262 0.5006
20-NOV-2020 521210 4.10 4.17 -0.0169 0.0167 0.0167 0.3191
20-NOV-2020 521216 20.85 19.35 0.0747 0.0359 0.0362 0.6916
20-NOV-2020 521222 19.95 19.95 0.0000 0.0211 0.0211 0.4031
20-NOV-2020 521226 5.13 5.13 0.0000 0.0309 0.0309 0.5903
20-NOV-2020 521228 0.25 0.24 0.0408 0.0207 0.0209 0.3993
20-NOV-2020 521232 14.35 14.35 0.0000 0.0196 0.0196 0.3745
20-NOV-2020 521234 13.77 13.77 0.0000 0.0244 0.0244 0.4662
20-NOV-2020 521240 49.00 49.00 0.0000 0.0352 0.0351 0.6706
20-NOV-2020 521242 8.57 8.57 0.0000 0.0151 0.0151 0.2885
20-NOV-2020 521244 1.30 1.30 0.0000 0.0152 0.0152 0.2904
20-NOV-2020 522001 12.51 12.51 0.0000 0.0326 0.0325 0.6209
20-NOV-2020 522004 9.26 9.28 -0.0022 0.0377 0.0376 0.7183
20-NOV-2020 522005 33.10 33.20 -0.0030 0.0463 0.0462 0.8826
20-NOV-2020 522017 80.25 80.70 -0.0056 0.0341 0.0340 0.6496
20-NOV-2020 522027 1.70 1.70 0.0000 0.0197 0.0197 0.3764
20-NOV-2020 522036 4.25 4.25 0.0000 0.0159 0.0159 0.3038
20-NOV-2020 522091 16.25 15.50 0.0473 0.0367 0.0368 0.7031
20-NOV-2020 522101 17.65 17.00 0.0375 0.0453 0.0452 0.8635
20-NOV-2020 522105 5.80 5.69 0.0191 0.0386 0.0386 0.7375
20-NOV-2020 522108 493.20 446.90 0.0986 0.0301 0.0308 0.5884
20-NOV-2020 522122 1040.05 1050.00 -0.0095 0.0273 0.0272 0.5197
20-NOV-2020 522134 26.70 25.85 0.0324 0.0356 0.0356 0.6801
20-NOV-2020 522152 22.55 22.30 0.0111 0.0502 0.0501 0.9572
20-NOV-2020 522165 11.59 11.25 0.0298 0.0402 0.0401 0.7661
20-NOV-2020 522183 84.90 80.90 0.0483 0.0424 0.0425 0.8120
20-NOV-2020 522195 268.10 272.65 -0.0168 0.0350 0.0349 0.6668
20-NOV-2020 522207 59.00 57.60 0.0240 0.0438 0.0437 0.8349
20-NOV-2020 522209 2.25 2.25 0.0000 0.0335 0.0334 0.6381
20-NOV-2020 522215 1538.80 1575.25 -0.0234 0.0350 0.0350 0.6687
20-NOV-2020 522229 31.75 32.40 -0.0203 0.0420 0.0420 0.8024
20-NOV-2020 522231 22.70 20.90 0.0826 0.0461 0.0463 0.8846
20-NOV-2020 522237 4.70 4.70 0.0000 0.0093 0.0092 0.1758
20-NOV-2020 522245 4.85 4.85 0.0000 0.0127 0.0127 0.2426
20-NOV-2020 522251 35.15 35.35 -0.0057 0.0459 0.0458 0.8750
20-NOV-2020 522257 13.57 11.89 0.1322 0.0412 0.0422 0.8062
20-NOV-2020 522267 22.50 23.50 -0.0435 0.0344 0.0344 0.6572
20-NOV-2020 522273 16.45 16.45 0.0000 0.0195 0.0195 0.3725
20-NOV-2020 522281 71.70 71.40 0.0042 0.0342 0.0341 0.6515
20-NOV-2020 522289 2.60 2.60 0.0000 0.0191 0.0191 0.3649
20-NOV-2020 522292 57.05 58.00 -0.0165 0.0293 0.0293 0.5598
20-NOV-2020 522294 91.95 92.05 -0.0011 0.0429 0.0428 0.8177
20-NOV-2020 522650 67.05 63.90 0.0481 0.0242 0.0244 0.4662
20-NOV-2020 523007 32.85 31.55 0.0404 0.0481 0.0481 0.9189
20-NOV-2020 523019 21.60 21.85 -0.0115 0.0444 0.0443 0.8464
20-NOV-2020 523021 15.60 15.45 0.0097 0.0494 0.0493 0.9419
20-NOV-2020 523023 41.00 42.05 -0.0253 0.0293 0.0293 0.5598
20-NOV-2020 523054 415.00 415.00 0.0000 0.0186 0.0186 0.3554
20-NOV-2020 523062 5.84 5.84 0.0000 0.0158 0.0157 0.2999
20-NOV-2020 523100 7.25 7.51 -0.0352 0.0343 0.0343 0.6553
20-NOV-2020 523105 24.40 24.40 0.0000 0.0077 0.0077 0.1471
20-NOV-2020 523113 16.05 16.05 0.0000 0.0150 0.0150 0.2866
20-NOV-2020 523116 161.95 154.25 0.0487 0.0278 0.0279 0.5330
20-NOV-2020 523144 22.15 22.30 -0.0067 0.0364 0.0363 0.6935
20-NOV-2020 523151 9.93 10.45 -0.0510 0.0175 0.0179 0.3420
20-NOV-2020 523160 797.35 790.70 0.0084 0.0532 0.0530 1.0126
20-NOV-2020 523164 2.67 2.67 0.0000 0.0077 0.0077 0.1471
20-NOV-2020 523186 27.65 27.65 0.0000 0.0195 0.0194 0.3706
20-NOV-2020 523222 2.14 2.14 0.0000 0.0096 0.0096 0.1834
20-NOV-2020 523229 65.85 66.40 -0.0083 0.0351 0.0350 0.6687
20-NOV-2020 523232 16.95 16.65 0.0179 0.0556 0.0555 1.0603
20-NOV-2020 523242 1.50 1.57 -0.0456 0.0131 0.0134 0.2560
20-NOV-2020 523248 65.00 65.40 -0.0061 0.0320 0.0319 0.6094
20-NOV-2020 523277 0.27 0.28 -0.0364 0.0374 0.0374 0.7145
20-NOV-2020 523289 4.55 4.50 0.0110 0.0304 0.0304 0.5808
20-NOV-2020 523315 2.04 2.04 0.0000 0.0032 0.0032 0.0611
20-NOV-2020 523323 890.25 911.65 -0.0238 0.0275 0.0274 0.5235
20-NOV-2020 523329 1372.65 1341.15 0.0232 0.0373 0.0373 0.7126
20-NOV-2020 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 523351 9.12 9.12 0.0000 0.0079 0.0079 0.1509
20-NOV-2020 523369 176.25 175.15 0.0063 0.0301 0.0300 0.5731
20-NOV-2020 523373 2.67 2.67 0.0000 0.0232 0.0231 0.4413
20-NOV-2020 523411 176.00 170.20 0.0335 0.0345 0.0345 0.6591
20-NOV-2020 523425 3.20 3.35 -0.0458 0.0131 0.0135 0.2579
20-NOV-2020 523449 19.75 20.30 -0.0275 0.0301 0.0301 0.5751
20-NOV-2020 523465 22.50 22.45 0.0022 0.0414 0.0413 0.7890
20-NOV-2020 523475 15.35 14.50 0.0570 0.0474 0.0475 0.9075
20-NOV-2020 523483 158.70 151.45 0.0468 0.0418 0.0418 0.7986
20-NOV-2020 523489 9.50 10.00 -0.0513 0.0353 0.0354 0.6763
20-NOV-2020 523519 3.63 3.70 -0.0191 0.0269 0.0269 0.5139
20-NOV-2020 523537 14.55 14.43 0.0083 0.0386 0.0385 0.7355
20-NOV-2020 523550 8.16 7.75 0.0516 0.0388 0.0389 0.7432
20-NOV-2020 523566 25.15 26.45 -0.0504 0.0224 0.0227 0.4337
20-NOV-2020 523586 128.15 128.00 0.0012 0.0395 0.0394 0.7527
20-NOV-2020 523594 17.10 17.20 -0.0058 0.0280 0.0279 0.5330
20-NOV-2020 523606 259.20 238.85 0.0818 0.0432 0.0434 0.8292
20-NOV-2020 523620 26.20 26.20 0.0000 0.0314 0.0313 0.5980
20-NOV-2020 523638 61.55 60.15 0.0230 0.0438 0.0437 0.8349
20-NOV-2020 523650 7.55 7.55 0.0000 0.0146 0.0145 0.2770
20-NOV-2020 523652 1.75 1.75 0.0000 0.0099 0.0099 0.1891
20-NOV-2020 523672 72.45 70.45 0.0280 0.0381 0.0381 0.7279
20-NOV-2020 523676 17.95 16.50 0.0842 0.0315 0.0320 0.6114
20-NOV-2020 523696 48.90 48.85 0.0010 0.0245 0.0244 0.4662
20-NOV-2020 523710 161.90 164.85 -0.0181 0.0267 0.0267 0.5101
20-NOV-2020 523712 0.89 0.89 0.0000 0.0108 0.0108 0.2063
20-NOV-2020 523722 0.67 0.65 0.0303 0.0220 0.0220 0.4203
20-NOV-2020 523732 3.70 3.89 -0.0501 0.0285 0.0286 0.5464
20-NOV-2020 523752 2.35 2.35 0.0000 0.0176 0.0175 0.3343
20-NOV-2020 523782 22.40 22.00 0.0180 0.0398 0.0397 0.7585
20-NOV-2020 523790 13.21 13.21 0.0000 0.0108 0.0107 0.2044
20-NOV-2020 523826 4.52 4.52 0.0000 0.0176 0.0175 0.3343
20-NOV-2020 523832 0.75 0.75 0.0000 0.0233 0.0232 0.4432
20-NOV-2020 523840 18.25 17.60 0.0363 0.0404 0.0403 0.7699
20-NOV-2020 523842 3.00 2.87 0.0443 0.0390 0.0390 0.7451
20-NOV-2020 523844 4.40 4.45 -0.0113 0.0167 0.0167 0.3191
20-NOV-2020 523850 228.55 225.05 0.0154 0.0376 0.0375 0.7164
20-NOV-2020 523862 2.89 2.89 0.0000 0.0106 0.0106 0.2025
20-NOV-2020 523874 0.23 0.23 0.0000 0.0177 0.0177 0.3382
20-NOV-2020 523888 5.99 5.99 0.0000 0.0063 0.0063 0.1204
20-NOV-2020 523896 14.45 14.45 0.0000 0.0195 0.0194 0.3706
20-NOV-2020 524013 5.90 5.95 -0.0084 0.0407 0.0406 0.7757
20-NOV-2020 524031 0.73 0.73 0.0000 0.0172 0.0172 0.3286
20-NOV-2020 524037 73.70 72.20 0.0206 0.0407 0.0407 0.7776
20-NOV-2020 524038 1.10 1.09 0.0091 0.0275 0.0274 0.5235
20-NOV-2020 524080 24.70 25.90 -0.0474 0.0314 0.0315 0.6018
20-NOV-2020 524091 173.90 182.75 -0.0496 0.0311 0.0312 0.5961
20-NOV-2020 524136 96.00 94.25 0.0184 0.0362 0.0361 0.6897
20-NOV-2020 524156 46.95 49.40 -0.0509 0.0205 0.0208 0.3974
20-NOV-2020 524174 5.34 5.09 0.0479 0.0344 0.0345 0.6591
20-NOV-2020 524202 24.60 24.50 0.0041 0.0349 0.0348 0.6649
20-NOV-2020 524210 5.25 5.25 0.0000 0.0171 0.0171 0.3267
20-NOV-2020 524218 93.85 97.30 -0.0361 0.0442 0.0441 0.8425
20-NOV-2020 524288 91.25 92.25 -0.0109 0.0363 0.0362 0.6916
20-NOV-2020 524314 7.70 7.40 0.0397 0.0338 0.0339 0.6477
20-NOV-2020 524322 3.38 3.38 0.0000 0.0202 0.0202 0.3859
20-NOV-2020 524332 65.30 65.15 0.0023 0.0344 0.0344 0.6572
20-NOV-2020 524336 22.45 22.50 -0.0022 0.0322 0.0321 0.6133
20-NOV-2020 524342 349.50 357.05 -0.0214 0.0373 0.0372 0.7107
20-NOV-2020 524400 21.65 22.75 -0.0496 0.0347 0.0348 0.6649
20-NOV-2020 524408 41.00 41.55 -0.0133 0.0270 0.0269 0.5139
20-NOV-2020 524412 23.85 24.70 -0.0350 0.0458 0.0458 0.8750
20-NOV-2020 524414 5.25 5.00 0.0488 0.0327 0.0328 0.6266
20-NOV-2020 524434 3.04 3.04 0.0000 0.0064 0.0063 0.1204
20-NOV-2020 524440 15.25 15.25 0.0000 0.0456 0.0455 0.8693
20-NOV-2020 524444 141.75 137.05 0.0337 0.0301 0.0301 0.5751
20-NOV-2020 524458 8.82 8.82 0.0000 0.0064 0.0064 0.1223
20-NOV-2020 524470 2.02 2.12 -0.0483 0.0440 0.0440 0.8406
20-NOV-2020 524480 242.70 244.90 -0.0090 0.0344 0.0343 0.6553
20-NOV-2020 524488 0.80 0.77 0.0382 0.0316 0.0316 0.6037
20-NOV-2020 524502 12.25 12.25 0.0000 0.0107 0.0107 0.2044
20-NOV-2020 524506 314.40 308.80 0.0180 0.0390 0.0389 0.7432
20-NOV-2020 524514 15.40 15.40 0.0000 0.0093 0.0093 0.1777
20-NOV-2020 524516 5.60 5.60 0.0000 0.0220 0.0220 0.4203
20-NOV-2020 524520 21.95 22.00 -0.0023 0.0358 0.0358 0.6840
20-NOV-2020 524522 13.95 13.94 0.0007 0.0328 0.0327 0.6247
20-NOV-2020 524534 19.50 18.75 0.0392 0.0376 0.0376 0.7183
20-NOV-2020 524542 181.65 183.45 -0.0099 0.0245 0.0244 0.4662
20-NOV-2020 524564 5.89 6.01 -0.0202 0.0193 0.0193 0.3687
20-NOV-2020 524572 13.04 12.79 0.0194 0.0219 0.0219 0.4184
20-NOV-2020 524576 16.25 15.10 0.0734 0.0473 0.0475 0.9075
20-NOV-2020 524580 12.80 12.80 0.0000 0.0260 0.0259 0.4948
20-NOV-2020 524582 34.75 33.25 0.0441 0.0367 0.0367 0.7012
20-NOV-2020 524590 16.70 16.40 0.0181 0.0142 0.0143 0.2732
20-NOV-2020 524592 2.90 2.99 -0.0306 0.0244 0.0245 0.4681
20-NOV-2020 524594 40.95 39.50 0.0361 0.0435 0.0434 0.8292
20-NOV-2020 524604 5.00 5.00 0.0000 0.0093 0.0092 0.1758
20-NOV-2020 524606 5.75 5.85 -0.0172 0.0380 0.0380 0.7260
20-NOV-2020 524624 5.20 5.20 0.0000 0.0201 0.0200 0.3821
20-NOV-2020 524628 9.20 9.20 0.0000 0.0093 0.0093 0.1777
20-NOV-2020 524632 49.00 51.50 -0.0498 0.0282 0.0284 0.5426
20-NOV-2020 524634 176.65 172.45 0.0241 0.0432 0.0431 0.8234
20-NOV-2020 524640 21.60 22.00 -0.0183 0.0351 0.0350 0.6687
20-NOV-2020 524642 0.90 0.90 0.0000 0.0069 0.0069 0.1318
20-NOV-2020 524648 74.95 74.65 0.0040 0.0393 0.0392 0.7489
20-NOV-2020 524654 79.40 80.00 -0.0075 0.0374 0.0373 0.7126
20-NOV-2020 524661 1.96 1.93 0.0154 0.0211 0.0210 0.4012
20-NOV-2020 524663 31.70 31.10 0.0191 0.0378 0.0378 0.7222
20-NOV-2020 524675 2.45 2.45 0.0000 0.0304 0.0303 0.5789
20-NOV-2020 524687 4.97 5.04 -0.0140 0.0376 0.0375 0.7164
20-NOV-2020 524703 25.20 24.95 0.0100 0.0438 0.0437 0.8349
20-NOV-2020 524711 7.86 8.04 -0.0226 0.0373 0.0373 0.7126
20-NOV-2020 524717 124.90 125.55 -0.0052 0.0417 0.0416 0.7948
20-NOV-2020 524723 20.05 20.05 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 524727 10.01 10.01 0.0000 0.0473 0.0472 0.9018
20-NOV-2020 524731 394.95 397.15 -0.0056 0.0330 0.0329 0.6286
20-NOV-2020 524743 33.70 33.70 0.0000 0.0324 0.0323 0.6171
20-NOV-2020 524748 22.40 21.85 0.0249 0.0380 0.0380 0.7260
20-NOV-2020 524752 24.85 23.75 0.0453 0.0359 0.0359 0.6859
20-NOV-2020 524758 302.60 288.20 0.0488 0.0368 0.0369 0.7050
20-NOV-2020 524764 4.47 4.27 0.0458 0.0387 0.0387 0.7394
20-NOV-2020 524768 19.54 18.61 0.0488 0.0380 0.0380 0.7260
20-NOV-2020 524774 1190.70 1167.40 0.0198 0.0362 0.0362 0.6916
20-NOV-2020 524790 229.00 232.65 -0.0158 0.0445 0.0444 0.8483
20-NOV-2020 524808 22.40 23.40 -0.0437 0.0371 0.0372 0.7107
20-NOV-2020 524818 41.55 40.50 0.0256 0.0394 0.0393 0.7508
20-NOV-2020 524828 78.05 79.00 -0.0121 0.0267 0.0266 0.5082
20-NOV-2020 526001 3.99 3.99 0.0000 0.0291 0.0290 0.5540
20-NOV-2020 526025 4.85 4.85 0.0000 0.0167 0.0167 0.3191
20-NOV-2020 526043 31.75 31.40 0.0111 0.0408 0.0407 0.7776
20-NOV-2020 526071 5.65 5.65 0.0000 0.0175 0.0174 0.3324
20-NOV-2020 526073 194.95 195.00 -0.0003 0.0335 0.0334 0.6381
20-NOV-2020 526081 0.80 0.80 0.0000 0.0162 0.0162 0.3095
20-NOV-2020 526095 6.78 6.78 0.0000 0.0207 0.0207 0.3955
20-NOV-2020 526113 15.25 15.25 0.0000 0.0253 0.0252 0.4814
20-NOV-2020 526115 3.53 3.53 0.0000 0.0125 0.0125 0.2388
20-NOV-2020 526117 228.15 239.80 -0.0498 0.0390 0.0390 0.7451
20-NOV-2020 526125 17.90 17.90 0.0000 0.0080 0.0080 0.1528
20-NOV-2020 526133 2.71 2.71 0.0000 0.0288 0.0288 0.5502
20-NOV-2020 526137 18.10 18.10 0.0000 0.0363 0.0362 0.6916
20-NOV-2020 526139 4.56 4.75 -0.0408 0.0276 0.0277 0.5292
20-NOV-2020 526143 3.61 3.80 -0.0513 0.0438 0.0439 0.8387
20-NOV-2020 526159 165.15 163.65 0.0091 0.0451 0.0450 0.8597
20-NOV-2020 526161 54.35 57.20 -0.0511 0.0361 0.0362 0.6916
20-NOV-2020 526169 159.70 161.35 -0.0103 0.0430 0.0429 0.8196
20-NOV-2020 526173 13.83 14.05 -0.0158 0.0351 0.0350 0.6687
20-NOV-2020 526179 83.00 82.40 0.0073 0.0375 0.0374 0.7145
20-NOV-2020 526187 2.15 2.15 0.0000 0.0147 0.0146 0.2789
20-NOV-2020 526193 4.51 4.30 0.0477 0.0232 0.0234 0.4471
20-NOV-2020 526195 3.30 3.30 0.0000 0.0090 0.0090 0.1719
20-NOV-2020 526211 1.29 1.29 0.0000 0.0143 0.0142 0.2713
20-NOV-2020 526225 7.30 7.30 0.0000 0.0234 0.0233 0.4451
20-NOV-2020 526231 19.80 19.05 0.0386 0.0401 0.0401 0.7661
20-NOV-2020 526237 8.00 8.00 0.0000 0.0176 0.0175 0.3343
20-NOV-2020 526241 4.11 4.11 0.0000 0.0266 0.0265 0.5063
20-NOV-2020 526251 6.65 6.65 0.0000 0.0117 0.0117 0.2235
20-NOV-2020 526269 63.10 66.40 -0.0510 0.0245 0.0247 0.4719
20-NOV-2020 526301 14.22 13.55 0.0483 0.0322 0.0323 0.6171
20-NOV-2020 526315 38.55 39.20 -0.0167 0.0373 0.0372 0.7107
20-NOV-2020 526335 7.92 7.77 0.0191 0.0204 0.0204 0.3897
20-NOV-2020 526355 9.81 9.81 0.0000 0.0301 0.0300 0.5731
20-NOV-2020 526365 7.78 7.81 -0.0038 0.0417 0.0416 0.7948
20-NOV-2020 526373 13.76 13.20 0.0415 0.0220 0.0221 0.4222
20-NOV-2020 526407 20.10 20.50 -0.0197 0.0341 0.0341 0.6515
20-NOV-2020 526409 17.80 17.60 0.0113 0.0427 0.0426 0.8139
20-NOV-2020 526415 16.05 15.65 0.0252 0.0319 0.0318 0.6075
20-NOV-2020 526423 36.00 35.00 0.0282 0.0405 0.0404 0.7718
20-NOV-2020 526431 2.85 2.85 0.0000 0.0062 0.0062 0.1185
20-NOV-2020 526433 153.45 156.55 -0.0200 0.0373 0.0373 0.7126
20-NOV-2020 526435 119.00 119.00 0.0000 0.0267 0.0266 0.5082
20-NOV-2020 526441 0.34 0.33 0.0299 0.0307 0.0307 0.5865
20-NOV-2020 526471 4.14 4.07 0.0171 0.0335 0.0334 0.6381
20-NOV-2020 526473 2.16 2.16 0.0000 0.0218 0.0218 0.4165
20-NOV-2020 526477 8.74 9.20 -0.0513 0.0232 0.0235 0.4490
20-NOV-2020 526479 34.45 36.25 -0.0509 0.0347 0.0348 0.6649
20-NOV-2020 526481 10.83 11.39 -0.0504 0.0363 0.0364 0.6954
20-NOV-2020 526490 1.23 1.23 0.0000 0.0141 0.0140 0.2675
20-NOV-2020 526492 51.80 49.60 0.0434 0.0495 0.0495 0.9457
20-NOV-2020 526494 4.70 4.70 0.0000 0.0201 0.0201 0.3840
20-NOV-2020 526500 7.03 7.03 0.0000 0.0194 0.0193 0.3687
20-NOV-2020 526504 1.06 1.10 -0.0370 0.0292 0.0292 0.5579
20-NOV-2020 526506 40.00 40.00 0.0000 0.0225 0.0224 0.4280
20-NOV-2020 526519 12.23 13.44 -0.0943 0.0456 0.0460 0.8788
20-NOV-2020 526525 12.76 12.16 0.0482 0.0204 0.0207 0.3955
20-NOV-2020 526532 5.08 5.18 -0.0195 0.0149 0.0149 0.2847
20-NOV-2020 526538 3.00 2.95 0.0168 0.0310 0.0309 0.5903
20-NOV-2020 526544 19.00 18.95 0.0026 0.0358 0.0357 0.6820
20-NOV-2020 526546 10.34 10.34 0.0000 0.0398 0.0397 0.7585
20-NOV-2020 526554 9.50 9.50 0.0000 0.0103 0.0103 0.1968
20-NOV-2020 526568 21.38 20.97 0.0194 0.0294 0.0293 0.5598
20-NOV-2020 526570 9.00 9.00 0.0000 0.0051 0.0051 0.0974
20-NOV-2020 526574 6.30 6.30 0.0000 0.0222 0.0222 0.4241
20-NOV-2020 526586 347.70 341.45 0.0181 0.0271 0.0271 0.5177
20-NOV-2020 526588 7.92 7.92 0.0000 0.0195 0.0195 0.3725
20-NOV-2020 526604 9.00 9.40 -0.0435 0.0302 0.0302 0.5770
20-NOV-2020 526614 4.20 4.00 0.0488 0.0341 0.0341 0.6515
20-NOV-2020 526616 19.05 18.30 0.0402 0.0395 0.0396 0.7566
20-NOV-2020 526622 0.17 0.17 0.0000 0.0203 0.0202 0.3859
20-NOV-2020 526628 6.22 6.22 0.0000 0.0141 0.0141 0.2694
20-NOV-2020 526638 6.94 6.81 0.0189 0.0594 0.0593 1.1329
20-NOV-2020 526640 12.78 13.00 -0.0171 0.0311 0.0311 0.5942
20-NOV-2020 526654 39.00 39.00 0.0000 0.0127 0.0127 0.2426
20-NOV-2020 526689 14.65 14.65 0.0000 0.0243 0.0243 0.4643
20-NOV-2020 526703 81.40 82.50 -0.0134 0.0360 0.0360 0.6878
20-NOV-2020 526705 62.50 62.50 0.0000 0.0271 0.0270 0.5158
20-NOV-2020 526711 4.84 4.84 0.0000 0.0174 0.0174 0.3324
20-NOV-2020 526721 45.00 44.95 0.0011 0.0321 0.0321 0.6133
20-NOV-2020 526723 36.90 31.00 0.1742 0.0461 0.0476 0.9094
20-NOV-2020 526727 17.35 17.20 0.0087 0.0403 0.0402 0.7680
20-NOV-2020 526731 65.85 67.05 -0.0181 0.0432 0.0431 0.8234
20-NOV-2020 526737 3.08 3.18 -0.0320 0.0352 0.0352 0.6725
20-NOV-2020 526739 160.05 158.20 0.0116 0.0284 0.0284 0.5426
20-NOV-2020 526747 72.60 72.60 0.0000 0.0384 0.0383 0.7317
20-NOV-2020 526751 9.80 9.80 0.0000 0.0161 0.0161 0.3076
20-NOV-2020 526755 2.67 2.65 0.0075 0.0389 0.0388 0.7413
20-NOV-2020 526761 4.52 4.74 -0.0475 0.0302 0.0303 0.5789
20-NOV-2020 526775 44.45 45.00 -0.0123 0.0436 0.0435 0.8311
20-NOV-2020 526783 237.40 237.40 0.0000 0.0351 0.0350 0.6687
20-NOV-2020 526795 3.15 3.15 0.0000 0.0086 0.0085 0.1624
20-NOV-2020 526799 20.00 20.00 0.0000 0.0211 0.0210 0.4012
20-NOV-2020 526813 2.42 2.31 0.0465 0.0210 0.0212 0.4050
20-NOV-2020 526817 695.60 700.70 -0.0073 0.0276 0.0275 0.5254
20-NOV-2020 526821 270.25 272.50 -0.0083 0.0352 0.0352 0.6725
20-NOV-2020 526823 4.13 4.13 0.0000 0.0176 0.0176 0.3362
20-NOV-2020 526827 3.88 3.88 0.0000 0.0240 0.0239 0.4566
20-NOV-2020 526839 15.60 15.60 0.0000 0.0312 0.0311 0.5942
20-NOV-2020 526847 7.30 7.24 0.0083 0.0233 0.0233 0.4451
20-NOV-2020 526851 61.35 64.00 -0.0423 0.0263 0.0264 0.5044
20-NOV-2020 526853 41.15 41.20 -0.0012 0.0299 0.0299 0.5712
20-NOV-2020 526859 0.85 0.85 0.0000 0.0192 0.0192 0.3668
20-NOV-2020 526861 8.25 8.29 -0.0048 0.0477 0.0476 0.9094
20-NOV-2020 526871 14.15 14.15 0.0000 0.0249 0.0248 0.4738
20-NOV-2020 526887 0.46 0.46 0.0000 0.0075 0.0075 0.1433
20-NOV-2020 526891 4.70 4.70 0.0000 0.0083 0.0083 0.1586
20-NOV-2020 526899 6.78 6.80 -0.0029 0.0349 0.0348 0.6649
20-NOV-2020 526901 8.74 8.74 0.0000 0.0162 0.0161 0.3076
20-NOV-2020 526905 5.00 5.05 -0.0100 0.0345 0.0344 0.6572
20-NOV-2020 526931 33.75 33.45 0.0089 0.0459 0.0458 0.8750
20-NOV-2020 526945 25.45 24.25 0.0483 0.0201 0.0203 0.3878
20-NOV-2020 526951 819.60 834.10 -0.0175 0.0336 0.0335 0.6400
20-NOV-2020 526959 2.65 2.65 0.0000 0.0268 0.0267 0.5101
20-NOV-2020 526961 25.10 25.10 0.0000 0.0072 0.0071 0.1356
20-NOV-2020 526965 31.95 31.55 0.0126 0.0289 0.0289 0.5521
20-NOV-2020 526967 2.99 2.99 0.0000 0.2058 0.2053 3.9223
20-NOV-2020 526971 30.20 29.00 0.0405 0.0381 0.0382 0.7298
20-NOV-2020 526977 8.54 8.54 0.0000 0.0062 0.0062 0.1185
20-NOV-2020 526981 51.00 51.20 -0.0039 0.0374 0.0374 0.7145
20-NOV-2020 526983 5.64 5.64 0.0000 0.0085 0.0085 0.1624
20-NOV-2020 527005 10.84 10.84 0.0000 0.0116 0.0116 0.2216
20-NOV-2020 530025 9.25 9.25 0.0000 0.0144 0.0143 0.2732
20-NOV-2020 530035 9.92 9.50 0.0433 0.0160 0.0162 0.3095
20-NOV-2020 530037 2.00 2.00 0.0000 0.0060 0.0060 0.1146
20-NOV-2020 530043 69.75 68.00 0.0254 0.0446 0.0445 0.8502
20-NOV-2020 530045 9.65 9.61 0.0042 0.0506 0.0505 0.9648
20-NOV-2020 530053 9.20 9.39 -0.0204 0.0124 0.0125 0.2388
20-NOV-2020 530055 4.94 4.94 0.0000 0.0039 0.0039 0.0745
20-NOV-2020 530057 52.15 51.15 0.0194 0.0182 0.0182 0.3477
20-NOV-2020 530063 2.69 2.69 0.0000 0.0216 0.0216 0.4127
20-NOV-2020 530065 3.36 3.20 0.0488 0.0252 0.0254 0.4853
20-NOV-2020 530067 248.10 245.00 0.0126 0.0435 0.0434 0.8292
20-NOV-2020 530077 64.60 66.00 -0.0214 0.0397 0.0396 0.7566
20-NOV-2020 530079 57.30 57.00 0.0052 0.0464 0.0463 0.8846
20-NOV-2020 530095 28.45 29.90 -0.0497 0.0143 0.0147 0.2808
20-NOV-2020 530109 8.12 8.54 -0.0504 0.0360 0.0361 0.6897
20-NOV-2020 530111 16.13 15.37 0.0483 0.0269 0.0271 0.5177
20-NOV-2020 530119 15.01 14.30 0.0485 0.0234 0.0236 0.4509
20-NOV-2020 530125 114.85 114.65 0.0017 0.0432 0.0431 0.8234
20-NOV-2020 530127 10.82 10.31 0.0483 0.0347 0.0347 0.6629
20-NOV-2020 530129 288.45 298.20 -0.0332 0.0372 0.0372 0.7107
20-NOV-2020 530131 17.64 17.74 -0.0057 0.0326 0.0325 0.6209
20-NOV-2020 530133 28.95 28.55 0.0139 0.0359 0.0359 0.6859
20-NOV-2020 530139 3.80 3.80 0.0000 0.0117 0.0117 0.2235
20-NOV-2020 530141 3.00 3.00 0.0000 0.0090 0.0089 0.1700
20-NOV-2020 530145 9.45 9.86 -0.0425 0.0360 0.0361 0.6897
20-NOV-2020 530151 41.00 39.05 0.0487 0.0386 0.0386 0.7375
20-NOV-2020 530161 5.60 5.60 0.0000 0.0087 0.0087 0.1662
20-NOV-2020 530163 48.20 48.45 -0.0052 0.0347 0.0346 0.6610
20-NOV-2020 530167 2.65 2.65 0.0000 0.0070 0.0070 0.1337
20-NOV-2020 530169 6.00 6.00 0.0000 0.0321 0.0321 0.6133
20-NOV-2020 530171 3.06 2.92 0.0468 0.0175 0.0178 0.3401
20-NOV-2020 530173 5.80 5.80 0.0000 0.0175 0.0174 0.3324
20-NOV-2020 530175 24.55 24.50 0.0020 0.0511 0.0510 0.9744
20-NOV-2020 530177 6.54 6.54 0.0000 0.0326 0.0325 0.6209
20-NOV-2020 530179 4.52 4.52 0.0000 0.0022 0.0022 0.0420
20-NOV-2020 530185 2.35 2.37 -0.0085 0.0429 0.0428 0.8177
20-NOV-2020 530187 0.68 0.67 0.0148 0.0272 0.0272 0.5197
20-NOV-2020 530197 6.65 6.65 0.0000 0.0299 0.0298 0.5693
20-NOV-2020 530201 7.13 7.38 -0.0345 0.0404 0.0404 0.7718
20-NOV-2020 530207 21.65 21.00 0.0305 0.0351 0.0351 0.6706
20-NOV-2020 530213 9.00 9.00 0.0000 0.0061 0.0061 0.1165
20-NOV-2020 530215 25.90 26.75 -0.0323 0.0303 0.0303 0.5789
20-NOV-2020 530219 38.90 38.90 0.0000 0.0101 0.0101 0.1930
20-NOV-2020 530231 13.30 13.30 0.0000 0.0039 0.0039 0.0745
20-NOV-2020 530233 83.15 84.80 -0.0196 0.0465 0.0464 0.8865
20-NOV-2020 530235 5.06 5.13 -0.0137 0.0214 0.0213 0.4069
20-NOV-2020 530245 42.00 42.00 0.0000 0.0221 0.0221 0.4222
20-NOV-2020 530249 10.25 10.25 0.0000 0.0163 0.0162 0.3095
20-NOV-2020 530253 11.50 11.50 0.0000 0.0096 0.0096 0.1834
20-NOV-2020 530259 9.00 8.59 0.0466 0.0295 0.0296 0.5655
20-NOV-2020 530263 0.77 0.74 0.0397 0.0267 0.0268 0.5120
20-NOV-2020 530265 17.95 17.95 0.0000 0.0286 0.0286 0.5464
20-NOV-2020 530267 8.05 8.05 0.0000 0.0173 0.0173 0.3305
20-NOV-2020 530281 1.95 1.90 0.0260 0.0132 0.0133 0.2541
20-NOV-2020 530289 14.01 14.01 0.0000 0.0135 0.0135 0.2579
20-NOV-2020 530291 11.00 11.00 0.0000 0.0084 0.0083 0.1586
20-NOV-2020 530305 9.16 9.14 0.0022 0.0423 0.0422 0.8062
20-NOV-2020 530307 81.05 81.85 -0.0098 0.0362 0.0361 0.6897
20-NOV-2020 530309 22.65 21.60 0.0475 0.0323 0.0324 0.6190
20-NOV-2020 530313 43.90 44.20 -0.0068 0.0355 0.0354 0.6763
20-NOV-2020 530315 47.80 47.00 0.0169 0.0348 0.0347 0.6629
20-NOV-2020 530317 33.55 34.35 -0.0236 0.0424 0.0423 0.8081
20-NOV-2020 530331 155.40 161.60 -0.0391 0.0393 0.0393 0.7508
20-NOV-2020 530341 145.30 138.40 0.0487 0.0370 0.0371 0.7088
20-NOV-2020 530355 89.75 89.00 0.0084 0.0330 0.0329 0.6286
20-NOV-2020 530357 3.10 3.10 0.0000 0.0141 0.0141 0.2694
20-NOV-2020 530369 19.90 19.10 0.0410 0.0357 0.0358 0.6840
20-NOV-2020 530401 19.70 20.60 -0.0447 0.0303 0.0304 0.5808
20-NOV-2020 530405 5.65 5.39 0.0471 0.0300 0.0301 0.5751
20-NOV-2020 530407 4.75 4.75 0.0000 0.0183 0.0182 0.3477
20-NOV-2020 530419 19.75 20.90 -0.0566 0.0453 0.0453 0.8655
20-NOV-2020 530421 6.64 6.64 0.0000 0.0274 0.0274 0.5235
20-NOV-2020 530427 16.44 15.67 0.0480 0.0340 0.0341 0.6515
20-NOV-2020 530429 4.09 4.09 0.0000 0.0193 0.0193 0.3687
20-NOV-2020 530431 32.75 33.00 -0.0076 0.0274 0.0274 0.5235
20-NOV-2020 530433 38.65 39.40 -0.0192 0.0494 0.0493 0.9419
20-NOV-2020 530439 0.99 1.00 -0.0101 0.1764 0.1759 3.3606
20-NOV-2020 530443 4.90 4.90 0.0000 0.0057 0.0057 0.1089
20-NOV-2020 530445 1.16 1.20 -0.0339 0.0233 0.0234 0.4471
20-NOV-2020 530449 15.05 15.05 0.0000 0.0228 0.0228 0.4356
20-NOV-2020 530457 2.46 2.46 0.0000 0.0064 0.0064 0.1223
20-NOV-2020 530459 12.15 12.37 -0.0179 0.0422 0.0421 0.8043
20-NOV-2020 530461 4.11 4.05 0.0147 0.0474 0.0473 0.9037
20-NOV-2020 530469 3.94 3.94 0.0000 0.0139 0.0138 0.2636
20-NOV-2020 530475 17.35 16.55 0.0472 0.0297 0.0298 0.5693
20-NOV-2020 530477 154.95 157.25 -0.0147 0.0365 0.0364 0.6954
20-NOV-2020 530495 30.00 30.00 0.0000 0.0183 0.0183 0.3496
20-NOV-2020 530499 252.10 257.45 -0.0210 0.0357 0.0356 0.6801
20-NOV-2020 530521 29.15 30.00 -0.0287 0.0483 0.0482 0.9209
20-NOV-2020 530525 1.67 1.71 -0.0237 0.0143 0.0144 0.2751
20-NOV-2020 530533 47.35 48.95 -0.0332 0.0340 0.0340 0.6496
20-NOV-2020 530537 16.65 16.65 0.0000 0.0028 0.0028 0.0535
20-NOV-2020 530543 6.20 6.12 0.0130 0.0341 0.0341 0.6515
20-NOV-2020 530545 82.00 80.00 0.0247 0.0419 0.0419 0.8005
20-NOV-2020 530557 0.22 0.22 0.0000 0.0224 0.0223 0.4260
20-NOV-2020 530565 1.80 1.80 0.0000 0.1015 0.1012 1.9334
20-NOV-2020 530571 1.64 1.72 -0.0476 0.0075 0.0082 0.1567
20-NOV-2020 530577 26.15 27.50 -0.0503 0.0277 0.0278 0.5311
20-NOV-2020 530579 1.85 1.85 0.0000 0.0432 0.0430 0.8215
20-NOV-2020 530581 3.80 3.80 0.0000 0.0314 0.0313 0.5980
20-NOV-2020 530585 75.00 75.95 -0.0126 0.0434 0.0433 0.8272
20-NOV-2020 530589 65.95 67.60 -0.0247 0.0428 0.0427 0.8158
20-NOV-2020 530595 9.79 9.79 0.0000 0.0192 0.0191 0.3649
20-NOV-2020 530601 2.54 2.54 0.0000 0.0127 0.0127 0.2426
20-NOV-2020 530609 4.91 4.68 0.0480 0.0341 0.0341 0.6515
20-NOV-2020 530611 0.38 0.38 0.0000 0.0155 0.0155 0.2961
20-NOV-2020 530615 10.55 10.55 0.0000 0.0170 0.0169 0.3229
20-NOV-2020 530617 12.69 12.09 0.0484 0.0341 0.0342 0.6534
20-NOV-2020 530621 15.90 15.03 0.0563 0.0474 0.0474 0.9056
20-NOV-2020 530627 97.50 99.00 -0.0153 0.0324 0.0324 0.6190
20-NOV-2020 530643 38.60 39.90 -0.0331 0.0420 0.0419 0.8005
20-NOV-2020 530663 1.17 1.12 0.0437 0.0366 0.0366 0.6992
20-NOV-2020 530665 6.24 6.12 0.0194 0.0340 0.0339 0.6477
20-NOV-2020 530669 2.42 2.42 0.0000 0.0136 0.0136 0.2598
20-NOV-2020 530675 17.10 17.10 0.0000 0.0157 0.0156 0.2980
20-NOV-2020 530677 15.13 14.82 0.0207 0.0377 0.0376 0.7183
20-NOV-2020 530683 11.85 11.85 0.0000 0.0045 0.0045 0.0860
20-NOV-2020 530689 31.45 32.95 -0.0466 0.0418 0.0418 0.7986
20-NOV-2020 530695 9.31 9.50 -0.0202 0.0419 0.0418 0.7986
20-NOV-2020 530697 29.00 28.85 0.0052 0.0398 0.0397 0.7585
20-NOV-2020 530705 6.36 6.36 0.0000 0.0056 0.0056 0.1070
20-NOV-2020 530709 18.20 17.85 0.0194 0.0287 0.0286 0.5464
20-NOV-2020 530711 16.60 16.35 0.0152 0.0362 0.0361 0.6897
20-NOV-2020 530713 2.00 2.10 -0.0488 0.0226 0.0228 0.4356
20-NOV-2020 530723 39.30 41.35 -0.0508 0.0213 0.0216 0.4127
20-NOV-2020 530733 20.20 20.20 0.0000 0.0255 0.0255 0.4872
20-NOV-2020 530735 5.83 5.83 0.0000 0.0258 0.0258 0.4929
20-NOV-2020 530741 46.60 46.50 0.0021 0.0307 0.0306 0.5846
20-NOV-2020 530747 3.45 3.45 0.0000 0.0082 0.0081 0.1548
20-NOV-2020 530755 7.30 7.44 -0.0190 0.0192 0.0192 0.3668
20-NOV-2020 530765 1.20 1.20 0.0000 0.0138 0.0138 0.2636
20-NOV-2020 530771 9.88 9.88 0.0000 0.0307 0.0306 0.5846
20-NOV-2020 530777 6.00 6.00 0.0000 0.0160 0.0159 0.3038
20-NOV-2020 530779 2.85 2.85 0.0000 0.0180 0.0179 0.3420
20-NOV-2020 530783 4.51 4.51 0.0000 0.0075 0.0075 0.1433
20-NOV-2020 530787 6.33 6.33 0.0000 0.0075 0.0075 0.1433
20-NOV-2020 530789 118.15 120.55 -0.0201 0.0331 0.0331 0.6324
20-NOV-2020 530795 3.99 3.99 0.0000 0.0122 0.0122 0.2331
20-NOV-2020 530797 18.25 18.25 0.0000 0.0123 0.0123 0.2350
20-NOV-2020 530799 7.57 7.57 0.0000 0.0060 0.0060 0.1146
20-NOV-2020 530805 17.80 17.80 0.0000 0.0227 0.0226 0.4318
20-NOV-2020 530807 16.20 16.20 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 530809 10.38 9.98 0.0393 0.0258 0.0259 0.4948
20-NOV-2020 530815 22.00 23.10 -0.0488 0.0470 0.0470 0.8979
20-NOV-2020 530821 15.25 14.80 0.0300 0.0346 0.0345 0.6591
20-NOV-2020 530825 28.40 27.05 0.0487 0.0485 0.0485 0.9266
20-NOV-2020 530829 10.42 10.42 0.0000 0.0362 0.0361 0.6897
20-NOV-2020 530839 0.59 0.57 0.0345 0.0217 0.0217 0.4146
20-NOV-2020 530841 6.50 6.50 0.0000 0.0043 0.0043 0.0822
20-NOV-2020 530845 180.35 171.80 0.0486 0.0380 0.0380 0.7260
20-NOV-2020 530853 37.50 37.80 -0.0080 0.0249 0.0249 0.4757
20-NOV-2020 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 530859 3.50 3.50 0.0000 0.0284 0.0283 0.5407
20-NOV-2020 530879 104.65 108.45 -0.0357 0.0546 0.0546 1.0431
20-NOV-2020 530881 8.00 8.00 0.0000 0.0044 0.0044 0.0841
20-NOV-2020 530883 7.44 7.31 0.0176 0.0403 0.0403 0.7699
20-NOV-2020 530889 0.19 0.19 0.0000 0.0183 0.0183 0.3496
20-NOV-2020 530897 47.40 47.95 -0.0115 0.0332 0.0332 0.6343
20-NOV-2020 530899 17.50 17.50 0.0000 0.0129 0.0129 0.2465
20-NOV-2020 530907 22.10 21.05 0.0487 0.0155 0.0159 0.3038
20-NOV-2020 530909 75.00 75.00 0.0000 0.0019 0.0019 0.0363
20-NOV-2020 530915 3.25 3.10 0.0473 0.0331 0.0332 0.6343
20-NOV-2020 530917 2.25 2.25 0.0000 0.0029 0.0028 0.0535
20-NOV-2020 530925 9.20 9.20 0.0000 0.0057 0.0057 0.1089
20-NOV-2020 530929 5.60 5.80 -0.0351 0.0122 0.0124 0.2369
20-NOV-2020 530931 2.97 2.97 0.0000 0.0193 0.0193 0.3687
20-NOV-2020 530951 20.00 19.95 0.0025 0.0499 0.0498 0.9514
20-NOV-2020 530953 36.10 36.10 0.0000 0.0337 0.0336 0.6419
20-NOV-2020 530959 14.33 13.89 0.0312 0.0416 0.0415 0.7929
20-NOV-2020 530973 23.85 23.85 0.0000 0.0306 0.0306 0.5846
20-NOV-2020 530977 29.00 29.40 -0.0137 0.0438 0.0437 0.8349
20-NOV-2020 530979 42.65 43.00 -0.0082 0.0295 0.0294 0.5617
20-NOV-2020 530985 7.45 7.79 -0.0446 0.0194 0.0196 0.3745
20-NOV-2020 530991 10.60 10.18 0.0404 0.0356 0.0356 0.6801
20-NOV-2020 530993 4.75 4.75 0.0000 0.0068 0.0067 0.1280
20-NOV-2020 530997 15.52 15.83 -0.0198 0.0272 0.0272 0.5197
20-NOV-2020 531003 12.43 12.43 0.0000 0.0097 0.0097 0.1853
20-NOV-2020 531017 5.75 5.75 0.0000 0.0095 0.0095 0.1815
20-NOV-2020 531025 0.41 0.41 0.0000 0.0194 0.0193 0.3687
20-NOV-2020 531027 6.09 6.09 0.0000 0.0115 0.0115 0.2197
20-NOV-2020 531033 9.63 9.63 0.0000 0.0038 0.0038 0.0726
20-NOV-2020 531035 7.58 7.58 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 531041 130.15 131.90 -0.0134 0.0390 0.0389 0.7432
20-NOV-2020 531043 7.44 7.67 -0.0304 0.0276 0.0276 0.5273
20-NOV-2020 531049 6.37 6.37 0.0000 0.0093 0.0093 0.1777
20-NOV-2020 531051 12.72 12.72 0.0000 0.0057 0.0057 0.1089
20-NOV-2020 531065 6.17 6.17 0.0000 0.0021 0.0021 0.0401
20-NOV-2020 531067 11.28 10.75 0.0481 0.0257 0.0259 0.4948
20-NOV-2020 531069 526.05 515.75 0.0198 0.0284 0.0283 0.5407
20-NOV-2020 531080 22.80 22.80 0.0000 0.0138 0.0138 0.2636
20-NOV-2020 531083 3.32 3.49 -0.0499 0.0390 0.0391 0.7470
20-NOV-2020 531091 9.37 9.44 -0.0074 0.0306 0.0306 0.5846
20-NOV-2020 531099 2.03 2.13 -0.0481 0.0265 0.0267 0.5101
20-NOV-2020 531109 45.15 42.60 0.0581 0.0388 0.0389 0.7432
20-NOV-2020 531111 14.70 14.00 0.0488 0.0237 0.0239 0.4566
20-NOV-2020 531112 118.65 113.00 0.0488 0.0217 0.0219 0.4184
20-NOV-2020 531119 6.18 6.18 0.0000 0.0070 0.0070 0.1337
20-NOV-2020 531126 0.97 0.97 0.0000 0.0146 0.0145 0.2770
20-NOV-2020 531127 13.85 13.85 0.0000 0.0179 0.0178 0.3401
20-NOV-2020 531129 16.25 16.81 -0.0339 0.0349 0.0349 0.6668
20-NOV-2020 531137 1.91 1.94 -0.0156 0.0266 0.0266 0.5082
20-NOV-2020 531146 415.65 407.95 0.0187 0.0346 0.0345 0.6591
20-NOV-2020 531153 4.64 4.42 0.0486 0.0179 0.0182 0.3477
20-NOV-2020 531156 25.50 25.50 0.0000 0.0072 0.0072 0.1376
20-NOV-2020 531157 4.10 4.10 0.0000 0.0253 0.0252 0.4814
20-NOV-2020 531158 5.45 5.45 0.0000 0.0312 0.0312 0.5961
20-NOV-2020 531161 105.25 107.60 -0.0221 0.0444 0.0443 0.8464
20-NOV-2020 531163 42.40 43.00 -0.0141 0.0309 0.0309 0.5903
20-NOV-2020 531164 0.32 0.32 0.0000 0.0079 0.0079 0.1509
20-NOV-2020 531169 43.95 43.95 0.0000 0.0229 0.0228 0.4356
20-NOV-2020 531172 18.93 18.57 0.0192 0.0278 0.0278 0.5311
20-NOV-2020 531173 6.34 6.04 0.0485 0.0347 0.0348 0.6649
20-NOV-2020 531176 8.25 8.25 0.0000 0.0119 0.0118 0.2254
20-NOV-2020 531178 5.51 5.51 0.0000 0.0097 0.0097 0.1853
20-NOV-2020 531190 9.03 9.03 0.0000 0.0105 0.0105 0.2006
20-NOV-2020 531192 0.67 0.64 0.0458 0.0204 0.0206 0.3936
20-NOV-2020 531196 2.23 2.23 0.0000 0.0200 0.0200 0.3821
20-NOV-2020 531198 2.68 2.57 0.0419 0.0300 0.0301 0.5751
20-NOV-2020 531199 43.20 41.25 0.0462 0.0245 0.0246 0.4700
20-NOV-2020 531201 177.35 178.55 -0.0067 0.0388 0.0387 0.7394
20-NOV-2020 531203 51.10 53.75 -0.0506 0.0090 0.0097 0.1853
20-NOV-2020 531210 8.44 8.30 0.0167 0.0264 0.0263 0.5025
20-NOV-2020 531211 4.92 4.92 0.0000 0.0180 0.0180 0.3439
20-NOV-2020 531212 19.95 19.95 0.0000 0.0248 0.0248 0.4738
20-NOV-2020 531215 31.30 31.45 -0.0048 0.0376 0.0375 0.7164
20-NOV-2020 531216 5.80 6.08 -0.0471 0.0405 0.0405 0.7738
20-NOV-2020 531221 3.20 3.20 0.0000 0.0134 0.0134 0.2560
20-NOV-2020 531223 14.50 14.50 0.0000 0.0403 0.0402 0.7680
20-NOV-2020 531225 25.70 25.70 0.0000 0.0255 0.0254 0.4853
20-NOV-2020 531227 9.22 9.22 0.0000 0.0163 0.0162 0.3095
20-NOV-2020 531228 11.34 11.34 0.0000 0.0018 0.0018 0.0344
20-NOV-2020 531233 2.84 2.83 0.0035 0.0525 0.0523 0.9992
20-NOV-2020 531234 96.55 100.00 -0.0351 0.0471 0.0471 0.8998
20-NOV-2020 531235 13.97 13.97 0.0000 0.0202 0.0202 0.3859
20-NOV-2020 531237 2.94 2.94 0.0000 0.0149 0.0148 0.2828
20-NOV-2020 531246 8.87 8.87 0.0000 0.0227 0.0226 0.4318
20-NOV-2020 531252 6.39 6.39 0.0000 0.0208 0.0208 0.3974
20-NOV-2020 531253 97.45 97.70 -0.0026 0.0335 0.0334 0.6381
20-NOV-2020 531254 21.00 21.00 0.0000 0.0189 0.0188 0.3592
20-NOV-2020 531255 13.40 12.77 0.0482 0.0275 0.0277 0.5292
20-NOV-2020 531257 5.27 5.54 -0.0500 0.0215 0.0217 0.4146
20-NOV-2020 531259 5.50 5.50 0.0000 0.0155 0.0155 0.2961
20-NOV-2020 531260 32.75 32.15 0.0185 0.0193 0.0193 0.3687
20-NOV-2020 531268 9.03 9.50 -0.0507 0.0278 0.0279 0.5330
20-NOV-2020 531272 5.05 5.05 0.0000 0.0043 0.0043 0.0822
20-NOV-2020 531273 9.43 9.39 0.0043 0.0371 0.0370 0.7069
20-NOV-2020 531274 8.00 8.00 0.0000 0.0079 0.0079 0.1509
20-NOV-2020 531278 24.85 23.05 0.0752 0.0321 0.0325 0.6209
20-NOV-2020 531279 8.35 8.35 0.0000 0.0147 0.0147 0.2808
20-NOV-2020 531280 3.65 3.74 -0.0244 0.0311 0.0311 0.5942
20-NOV-2020 531281 4.07 4.00 0.0173 0.0438 0.0437 0.8349
20-NOV-2020 531283 3.04 3.04 0.0000 0.0081 0.0081 0.1548
20-NOV-2020 531287 28.35 28.35 0.0000 0.0270 0.0270 0.5158
20-NOV-2020 531288 4.02 4.02 0.0000 0.0147 0.0147 0.2808
20-NOV-2020 531289 30.20 29.10 0.0371 0.0458 0.0457 0.8731
20-NOV-2020 531297 32.45 32.00 0.0140 0.0388 0.0387 0.7394
20-NOV-2020 531300 2.60 2.60 0.0000 0.0169 0.0169 0.3229
20-NOV-2020 531301 12.40 12.40 0.0000 0.0085 0.0085 0.1624
20-NOV-2020 531304 12.87 12.87 0.0000 0.0098 0.0098 0.1872
20-NOV-2020 531306 367.90 355.15 0.0353 0.0270 0.0271 0.5177
20-NOV-2020 531307 5.41 5.31 0.0187 0.0442 0.0441 0.8425
20-NOV-2020 531310 3.98 3.91 0.0177 0.0205 0.0205 0.3917
20-NOV-2020 531314 40.50 40.50 0.0000 0.0091 0.0091 0.1739
20-NOV-2020 531319 1.40 1.40 0.0000 0.0139 0.0138 0.2636
20-NOV-2020 531323 4.50 4.50 0.0000 0.0168 0.0168 0.3210
20-NOV-2020 531324 10.37 10.37 0.0000 0.0174 0.0174 0.3324
20-NOV-2020 531327 2.36 2.36 0.0000 0.0108 0.0108 0.2063
20-NOV-2020 531328 2.89 2.94 -0.0172 0.0281 0.0280 0.5349
20-NOV-2020 531334 5.22 5.32 -0.0190 0.0135 0.0135 0.2579
20-NOV-2020 531336 4.70 4.70 0.0000 0.0195 0.0194 0.3706
20-NOV-2020 531338 9.35 9.35 0.0000 0.0092 0.0092 0.1758
20-NOV-2020 531340 6.53 6.53 0.0000 0.0264 0.0264 0.5044
20-NOV-2020 531341 1.37 1.35 0.0147 0.0138 0.0138 0.2636
20-NOV-2020 531343 1.58 1.58 0.0000 0.0201 0.0201 0.3840
20-NOV-2020 531346 35.20 33.55 0.0480 0.0361 0.0361 0.6897
20-NOV-2020 531352 6.44 6.44 0.0000 0.0203 0.0202 0.3859
20-NOV-2020 531357 1.65 1.65 0.0000 0.0099 0.0099 0.1891
20-NOV-2020 531358 113.25 116.35 -0.0270 0.0361 0.0361 0.6897
20-NOV-2020 531359 43.25 45.05 -0.0408 0.0378 0.0378 0.7222
20-NOV-2020 531360 6.60 6.60 0.0000 0.0109 0.0109 0.2082
20-NOV-2020 531364 13.00 13.55 -0.0414 0.0193 0.0195 0.3725
20-NOV-2020 531370 2.79 2.66 0.0477 0.0235 0.0237 0.4528
20-NOV-2020 531380 38.85 38.85 0.0000 0.0210 0.0209 0.3993
20-NOV-2020 531387 4.79 4.79 0.0000 0.0075 0.0075 0.1433
20-NOV-2020 531390 11.30 10.77 0.0480 0.0341 0.0342 0.6534
20-NOV-2020 531395 5.54 5.54 0.0000 0.0128 0.0128 0.2445
20-NOV-2020 531397 5.36 5.36 0.0000 0.0100 0.0100 0.1910
20-NOV-2020 531398 168.50 165.20 0.0198 0.0290 0.0290 0.5540
20-NOV-2020 531402 1.85 1.85 0.0000 0.0160 0.0160 0.3057
20-NOV-2020 531406 21.75 22.85 -0.0493 0.0069 0.0077 0.1471
20-NOV-2020 531409 7.00 7.00 0.0000 0.0256 0.0256 0.4891
20-NOV-2020 531411 0.32 0.31 0.0317 0.0255 0.0255 0.4872
20-NOV-2020 531412 28.25 29.55 -0.0450 0.0318 0.0318 0.6075
20-NOV-2020 531413 3.80 3.80 0.0000 0.0163 0.0162 0.3095
20-NOV-2020 531416 8.71 9.16 -0.0504 0.0221 0.0223 0.4260
20-NOV-2020 531417 0.57 0.57 0.0000 0.0283 0.0282 0.5388
20-NOV-2020 531429 1.14 1.14 0.0000 0.0251 0.0251 0.4795
20-NOV-2020 531433 0.76 0.76 0.0000 0.0151 0.0151 0.2885
20-NOV-2020 531436 1.56 1.53 0.0194 0.0335 0.0335 0.6400
20-NOV-2020 531437 20.65 20.65 0.0000 0.0468 0.0467 0.8922
20-NOV-2020 531449 354.35 337.90 0.0475 0.0337 0.0338 0.6457
20-NOV-2020 531454 10.83 11.40 -0.0513 0.0595 0.0594 1.1348
20-NOV-2020 531456 0.57 0.57 0.0000 0.0259 0.0258 0.4929
20-NOV-2020 531460 2.37 2.47 -0.0413 0.0265 0.0266 0.5082
20-NOV-2020 531465 12.70 12.70 0.0000 0.0038 0.0038 0.0726
20-NOV-2020 531471 8.14 7.76 0.0478 0.0390 0.0391 0.7470
20-NOV-2020 531472 7.19 7.56 -0.0502 0.0332 0.0333 0.6362
20-NOV-2020 531489 63.45 65.85 -0.0371 0.0405 0.0405 0.7738
20-NOV-2020 531494 8.50 8.50 0.0000 0.0358 0.0357 0.6820
20-NOV-2020 531496 0.95 0.95 0.0000 0.0184 0.0184 0.3515
20-NOV-2020 531499 3.52 3.59 -0.0197 0.0372 0.0372 0.7107
20-NOV-2020 531502 2.21 2.25 -0.0179 0.0139 0.0140 0.2675
20-NOV-2020 531503 36.70 35.00 0.0474 0.0271 0.0273 0.5216
20-NOV-2020 531505 5.00 5.00 0.0000 0.0021 0.0021 0.0401
20-NOV-2020 531506 23.60 23.60 0.0000 0.0071 0.0071 0.1356
20-NOV-2020 531509 8.69 8.69 0.0000 0.0188 0.0187 0.3573
20-NOV-2020 531512 1.71 1.80 -0.0513 0.0345 0.0346 0.6610
20-NOV-2020 531521 4.29 4.29 0.0000 0.0048 0.0048 0.0917
20-NOV-2020 531525 14.92 14.21 0.0488 0.0310 0.0311 0.5942
20-NOV-2020 531533 14.26 14.29 -0.0021 0.0184 0.0183 0.3496
20-NOV-2020 531539 19.75 19.85 -0.0051 0.0411 0.0410 0.7833
20-NOV-2020 531540 16.15 16.10 0.0031 0.0342 0.0341 0.6515
20-NOV-2020 531541 6.04 5.93 0.0184 0.0280 0.0280 0.5349
20-NOV-2020 531550 2.05 2.05 0.0000 0.0118 0.0118 0.2254
20-NOV-2020 531552 2.65 2.65 0.0000 0.0208 0.0207 0.3955
20-NOV-2020 531553 9.55 9.55 0.0000 0.0071 0.0070 0.1337
20-NOV-2020 531557 3.59 3.52 0.0197 0.0200 0.0200 0.3821
20-NOV-2020 531560 36.50 36.50 0.0000 0.0064 0.0064 0.1223
20-NOV-2020 531568 0.75 0.75 0.0000 0.0147 0.0146 0.2789
20-NOV-2020 531574 2.70 2.70 0.0000 0.0335 0.0334 0.6381
20-NOV-2020 531578 2.56 2.56 0.0000 0.0195 0.0194 0.3706
20-NOV-2020 531582 8.44 8.44 0.0000 0.0238 0.0237 0.4528
20-NOV-2020 531583 19.95 19.95 0.0000 0.0299 0.0298 0.5693
20-NOV-2020 531585 3.25 3.25 0.0000 0.0176 0.0176 0.3362
20-NOV-2020 531591 0.79 0.82 -0.0373 0.0473 0.0473 0.9037
20-NOV-2020 531592 11.59 11.55 0.0035 0.0259 0.0259 0.4948
20-NOV-2020 531594 3.70 3.70 0.0000 0.0106 0.0106 0.2025
20-NOV-2020 531600 44.25 44.25 0.0000 0.0167 0.0166 0.3171
20-NOV-2020 531608 12.19 12.25 -0.0049 0.0259 0.0258 0.4929
20-NOV-2020 531609 116.10 110.65 0.0481 0.0278 0.0279 0.5330
20-NOV-2020 531613 0.62 0.62 0.0000 0.0254 0.0253 0.4834
20-NOV-2020 531616 41.05 41.05 0.0000 0.0226 0.0225 0.4299
20-NOV-2020 531621 1.05 1.05 0.0000 0.0190 0.0189 0.3611
20-NOV-2020 531626 2.76 2.90 -0.0495 0.0325 0.0326 0.6228
20-NOV-2020 531635 13.40 13.40 0.0000 0.0195 0.0195 0.3725
20-NOV-2020 531637 46.50 45.60 0.0195 0.0181 0.0182 0.3477
20-NOV-2020 531638 20.05 20.05 0.0000 0.0245 0.0244 0.4662
20-NOV-2020 531640 18.85 18.85 0.0000 0.0034 0.0034 0.0650
20-NOV-2020 531644 10.50 10.50 0.0000 0.0138 0.0137 0.2617
20-NOV-2020 531648 0.66 0.67 -0.0150 0.0223 0.0222 0.4241
20-NOV-2020 531651 28.35 28.35 0.0000 0.0093 0.0093 0.1777
20-NOV-2020 531652 22.15 22.15 0.0000 0.0183 0.0182 0.3477
20-NOV-2020 531658 2.10 2.10 0.0000 0.0065 0.0065 0.1242
20-NOV-2020 531661 4.43 4.43 0.0000 0.0147 0.0147 0.2808
20-NOV-2020 531663 0.75 0.72 0.0408 0.0235 0.0236 0.4509
20-NOV-2020 531667 27.00 27.00 0.0000 0.0262 0.0261 0.4986
20-NOV-2020 531668 0.80 0.77 0.0382 0.0272 0.0273 0.5216
20-NOV-2020 531672 19.50 19.50 0.0000 0.0138 0.0137 0.2617
20-NOV-2020 531673 9.60 9.60 0.0000 0.0220 0.0220 0.4203
20-NOV-2020 531676 9.31 9.31 0.0000 0.0102 0.0101 0.1930
20-NOV-2020 531680 5.30 5.30 0.0000 0.0227 0.0227 0.4337
20-NOV-2020 531681 0.88 0.88 0.0000 0.0074 0.0074 0.1414
20-NOV-2020 531688 17.05 17.05 0.0000 0.0453 0.0452 0.8635
20-NOV-2020 531692 0.64 0.64 0.0000 0.0147 0.0146 0.2789
20-NOV-2020 531694 14.54 14.54 0.0000 0.0218 0.0217 0.4146
20-NOV-2020 531716 4.50 4.50 0.0000 0.0098 0.0098 0.1872
20-NOV-2020 531719 449.00 440.00 0.0202 0.0320 0.0320 0.6114
20-NOV-2020 531726 68.90 71.95 -0.0433 0.0332 0.0333 0.6362
20-NOV-2020 531727 13.54 13.60 -0.0044 0.0356 0.0355 0.6782
20-NOV-2020 531735 19.85 19.85 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 531737 0.49 0.49 0.0000 0.0120 0.0120 0.2293
20-NOV-2020 531739 3.65 3.75 -0.0270 0.0442 0.0441 0.8425
20-NOV-2020 531744 58.00 58.00 0.0000 0.0282 0.0282 0.5388
20-NOV-2020 531752 0.20 0.20 0.0000 0.0274 0.0274 0.5235
20-NOV-2020 531758 2.06 2.06 0.0000 0.0174 0.0174 0.3324
20-NOV-2020 531762 6.84 7.20 -0.0513 0.0294 0.0295 0.5636
20-NOV-2020 531771 4.71 4.71 0.0000 0.0102 0.0102 0.1949
20-NOV-2020 531775 0.29 0.29 0.0000 0.0100 0.0100 0.1910
20-NOV-2020 531780 1.32 1.32 0.0000 0.0098 0.0097 0.1853
20-NOV-2020 531784 1.00 1.00 0.0000 0.0181 0.0181 0.3458
20-NOV-2020 531797 3.17 3.17 0.0000 0.0051 0.0051 0.0974
20-NOV-2020 531802 18.95 19.90 -0.0489 0.0317 0.0318 0.6075
20-NOV-2020 531810 25.30 25.30 0.0000 0.0165 0.0165 0.3152
20-NOV-2020 531813 34.50 33.00 0.0445 0.0263 0.0264 0.5044
20-NOV-2020 531814 6.53 6.44 0.0139 0.0400 0.0399 0.7623
20-NOV-2020 531819 7.01 7.01 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 531821 15.20 14.50 0.0471 0.0096 0.0101 0.1930
20-NOV-2020 531822 94.75 90.00 0.0514 0.0218 0.0220 0.4203
20-NOV-2020 531832 2.79 2.66 0.0477 0.0191 0.0194 0.3706
20-NOV-2020 531834 0.63 0.66 -0.0465 0.0165 0.0168 0.3210
20-NOV-2020 531841 7.54 7.54 0.0000 0.0148 0.0148 0.2828
20-NOV-2020 531842 12.17 12.25 -0.0066 0.0415 0.0414 0.7909
20-NOV-2020 531846 10.90 11.03 -0.0119 0.0169 0.0169 0.3229
20-NOV-2020 531847 660.00 660.00 0.0000 0.0213 0.0213 0.4069
20-NOV-2020 531859 38.90 38.15 0.0195 0.0411 0.0410 0.7833
20-NOV-2020 531861 17.15 17.50 -0.0202 0.0367 0.0366 0.6992
20-NOV-2020 531862 175.45 173.50 0.0112 0.0267 0.0266 0.5082
20-NOV-2020 531867 4.15 4.30 -0.0355 0.0336 0.0336 0.6419
20-NOV-2020 531869 14.61 14.80 -0.0129 0.0395 0.0395 0.7546
20-NOV-2020 531870 11.35 11.35 0.0000 0.0047 0.0047 0.0898
20-NOV-2020 531878 0.97 0.97 0.0000 0.0136 0.0135 0.2579
20-NOV-2020 531881 7.57 7.57 0.0000 0.0343 0.0342 0.6534
20-NOV-2020 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 531888 24.75 24.15 0.0245 0.0467 0.0466 0.8903
20-NOV-2020 531889 0.88 0.88 0.0000 0.0156 0.0156 0.2980
20-NOV-2020 531893 0.63 0.60 0.0488 0.0258 0.0259 0.4948
20-NOV-2020 531900 14.20 14.45 -0.0175 0.0240 0.0240 0.4585
20-NOV-2020 531902 12.59 12.59 0.0000 0.0214 0.0213 0.4069
20-NOV-2020 531909 6.09 5.89 0.0334 0.0201 0.0202 0.3859
20-NOV-2020 531910 2.15 2.15 0.0000 0.0114 0.0113 0.2159
20-NOV-2020 531911 7.60 7.60 0.0000 0.0105 0.0104 0.1987
20-NOV-2020 531913 5.98 5.98 0.0000 0.0043 0.0043 0.0822
20-NOV-2020 531917 0.66 0.63 0.0465 0.0329 0.0330 0.6305
20-NOV-2020 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 531923 18.40 18.05 0.0192 0.0335 0.0335 0.6400
20-NOV-2020 531925 0.98 0.94 0.0417 0.0269 0.0269 0.5139
20-NOV-2020 531928 4.10 4.30 -0.0476 0.0068 0.0076 0.1452
20-NOV-2020 531929 1.81 1.81 0.0000 0.0097 0.0096 0.1834
20-NOV-2020 531930 8.00 8.00 0.0000 0.0052 0.0052 0.0993
20-NOV-2020 531931 16.10 16.10 0.0000 0.0089 0.0089 0.1700
20-NOV-2020 531944 3.43 3.43 0.0000 0.0072 0.0072 0.1376
20-NOV-2020 531946 8.75 8.75 0.0000 0.0597 0.0596 1.1387
20-NOV-2020 531950 0.92 0.90 0.0220 0.0491 0.0490 0.9361
20-NOV-2020 531952 33.60 34.60 -0.0293 0.0361 0.0361 0.6897
20-NOV-2020 531962 21.70 22.80 -0.0494 0.0256 0.0258 0.4929
20-NOV-2020 531968 18.35 19.30 -0.0505 0.0179 0.0182 0.3477
20-NOV-2020 531972 3.51 3.51 0.0000 0.0180 0.0180 0.3439
20-NOV-2020 531977 2.73 2.70 0.0110 0.0431 0.0430 0.8215
20-NOV-2020 531979 37.50 38.35 -0.0224 0.0346 0.0346 0.6610
20-NOV-2020 531980 3.79 3.79 0.0000 0.0207 0.0206 0.3936
20-NOV-2020 531982 17.00 17.00 0.0000 0.0196 0.0196 0.3745
20-NOV-2020 531989 3.20 3.27 -0.0216 0.0128 0.0128 0.2445
20-NOV-2020 531991 0.42 0.44 -0.0465 0.0147 0.0151 0.2885
20-NOV-2020 531994 36.80 36.80 0.0000 0.0125 0.0125 0.2388
20-NOV-2020 531996 0.72 0.72 0.0000 0.0238 0.0237 0.4528
20-NOV-2020 532001 20.60 20.60 0.0000 0.0258 0.0257 0.4910
20-NOV-2020 532005 6.52 6.21 0.0487 0.0220 0.0222 0.4241
20-NOV-2020 532007 2.74 2.74 0.0000 0.0272 0.0271 0.5177
20-NOV-2020 532011 63.45 64.70 -0.0195 0.0206 0.0206 0.3936
20-NOV-2020 532015 1.19 1.14 0.0429 0.0339 0.0339 0.6477
20-NOV-2020 532016 6.35 6.35 0.0000 0.0055 0.0055 0.1051
20-NOV-2020 532022 2.50 2.39 0.0450 0.0459 0.0459 0.8769
20-NOV-2020 532029 45.30 45.30 0.0000 0.0206 0.0205 0.3917
20-NOV-2020 532035 0.86 0.82 0.0476 0.0288 0.0289 0.5521
20-NOV-2020 532038 1.20 1.20 0.0000 0.0181 0.0180 0.3439
20-NOV-2020 532039 26.25 26.55 -0.0114 0.0355 0.0355 0.6782
20-NOV-2020 532041 2.17 2.07 0.0472 0.0286 0.0287 0.5483
20-NOV-2020 532042 11.32 11.32 0.0000 0.0089 0.0089 0.1700
20-NOV-2020 532053 26.05 27.20 -0.0432 0.0393 0.0394 0.7527
20-NOV-2020 532056 6.46 6.24 0.0346 0.0281 0.0282 0.5388
20-NOV-2020 532057 41.40 41.40 0.0000 0.0136 0.0135 0.2579
20-NOV-2020 532067 372.90 380.80 -0.0210 0.0415 0.0414 0.7909
20-NOV-2020 532070 10.80 10.80 0.0000 0.0243 0.0242 0.4623
20-NOV-2020 532078 9.40 9.40 0.0000 0.0093 0.0093 0.1777
20-NOV-2020 532083 3.07 3.07 0.0000 0.0012 0.0012 0.0229
20-NOV-2020 532090 0.54 0.52 0.0377 0.0258 0.0259 0.4948
20-NOV-2020 532092 9.05 9.23 -0.0197 0.0427 0.0426 0.8139
20-NOV-2020 532100 1.20 1.20 0.0000 0.0193 0.0193 0.3687
20-NOV-2020 532102 7.26 7.26 0.0000 0.0249 0.0248 0.4738
20-NOV-2020 532113 2.23 2.26 -0.0134 0.0208 0.0208 0.3974
20-NOV-2020 532114 1.14 1.19 -0.0429 0.0234 0.0236 0.4509
20-NOV-2020 532124 7.48 7.15 0.0451 0.0354 0.0354 0.6763
20-NOV-2020 532140 6.88 6.88 0.0000 0.0243 0.0243 0.4643
20-NOV-2020 532145 4.81 4.59 0.0468 0.0367 0.0368 0.7031
20-NOV-2020 532154 3.03 3.03 0.0000 0.0171 0.0170 0.3248
20-NOV-2020 532159 75.00 75.00 0.0000 0.0495 0.0494 0.9438
20-NOV-2020 532160 1.53 1.59 -0.0385 0.0289 0.0290 0.5540
20-NOV-2020 532164 1.57 1.57 0.0000 0.0136 0.0136 0.2598
20-NOV-2020 532167 19.00 19.00 0.0000 0.0077 0.0076 0.1452
20-NOV-2020 532183 1.45 1.52 -0.0471 0.0320 0.0321 0.6133
20-NOV-2020 532217 2.05 2.05 0.0000 0.0173 0.0173 0.3305
20-NOV-2020 532230 34.55 34.55 0.0000 0.0337 0.0336 0.6419
20-NOV-2020 532262 444.00 444.00 0.0000 0.0205 0.0204 0.3897
20-NOV-2020 532271 0.87 0.83 0.0471 0.0468 0.0468 0.8941
20-NOV-2020 532284 19.40 19.70 -0.0153 0.0387 0.0387 0.7394
20-NOV-2020 532304 17.95 17.60 0.0197 0.0201 0.0201 0.3840
20-NOV-2020 532320 3.45 3.30 0.0445 0.0257 0.0258 0.4929
20-NOV-2020 532323 14.06 13.70 0.0259 0.0348 0.0347 0.6629
20-NOV-2020 532329 83.30 84.85 -0.0184 0.0493 0.0492 0.9400
20-NOV-2020 532330 2.30 2.35 -0.0215 0.0352 0.0351 0.6706
20-NOV-2020 532333 18.05 17.20 0.0482 0.0511 0.0510 0.9744
20-NOV-2020 532334 8.11 8.11 0.0000 0.0386 0.0385 0.7355
20-NOV-2020 532340 2.55 2.55 0.0000 0.0156 0.0155 0.2961
20-NOV-2020 532344 39.90 39.15 0.0190 0.0279 0.0278 0.5311
20-NOV-2020 532350 1.97 1.88 0.0468 0.0352 0.0353 0.6744
20-NOV-2020 532355 0.77 0.77 0.0000 0.0247 0.0247 0.4719
20-NOV-2020 532359 0.23 0.22 0.0445 0.0164 0.0167 0.3191
20-NOV-2020 532362 22.30 21.25 0.0482 0.0306 0.0308 0.5884
20-NOV-2020 532372 33.75 34.50 -0.0220 0.0387 0.0386 0.7375
20-NOV-2020 532373 18.20 18.20 0.0000 0.0469 0.0467 0.8922
20-NOV-2020 532378 0.74 0.74 0.0000 0.0179 0.0179 0.3420
20-NOV-2020 532379 6.35 6.05 0.0484 0.0290 0.0291 0.5560
20-NOV-2020 532380 10.00 9.71 0.0294 0.0509 0.0508 0.9705
20-NOV-2020 532384 217.45 216.55 0.0041 0.0445 0.0444 0.8483
20-NOV-2020 532397 1.52 1.52 0.0000 0.0138 0.0137 0.2617
20-NOV-2020 532402 2.07 2.07 0.0000 0.0131 0.0130 0.2484
20-NOV-2020 532403 4.18 4.18 0.0000 0.0123 0.0123 0.2350
20-NOV-2020 532404 46.15 47.05 -0.0193 0.0447 0.0446 0.8521
20-NOV-2020 532406 352.65 353.90 -0.0035 0.0366 0.0365 0.6973
20-NOV-2020 532407 11.89 11.23 0.0571 0.0355 0.0357 0.6820
20-NOV-2020 532410 9.00 8.89 0.0123 0.0379 0.0379 0.7241
20-NOV-2020 532425 1.20 1.15 0.0426 0.0234 0.0236 0.4509
20-NOV-2020 532435 73.50 73.90 -0.0054 0.0274 0.0274 0.5235
20-NOV-2020 532441 1.49 1.49 0.0000 0.0194 0.0194 0.3706
20-NOV-2020 532444 0.26 0.27 -0.0377 0.0240 0.0240 0.4585
20-NOV-2020 532455 4.00 4.27 -0.0653 0.0393 0.0395 0.7546
20-NOV-2020 532459 52.65 51.00 0.0318 0.0342 0.0342 0.6534
20-NOV-2020 532467 0.81 0.85 -0.0482 0.0280 0.0282 0.5388
20-NOV-2020 532468 5254.10 5250.85 0.0006 0.0261 0.0260 0.4967
20-NOV-2020 532485 336.30 333.80 0.0075 0.0188 0.0187 0.3573
20-NOV-2020 532503 617.85 612.65 0.0085 0.0243 0.0243 0.4643
20-NOV-2020 532626 196.25 190.95 0.0274 0.0401 0.0401 0.7661
20-NOV-2020 532645 0.36 0.36 0.0000 0.0174 0.0173 0.3305
20-NOV-2020 532656 1.33 1.37 -0.0296 0.0381 0.0381 0.7279
20-NOV-2020 532701 5.06 4.87 0.0383 0.0379 0.0379 0.7241
20-NOV-2020 532723 10.12 9.93 0.0190 0.0242 0.0242 0.4623
20-NOV-2020 532742 3469.45 3464.35 0.0015 0.0333 0.0332 0.6343
20-NOV-2020 532745 39.60 35.85 0.0995 0.0397 0.0402 0.7680
20-NOV-2020 532766 0.65 0.65 0.0000 0.0226 0.0226 0.4318
20-NOV-2020 532806 10.53 10.03 0.0486 0.0333 0.0334 0.6381
20-NOV-2020 532820 5.51 5.64 -0.0233 0.0365 0.0364 0.6954
20-NOV-2020 532825 0.57 0.57 0.0000 0.0157 0.0157 0.2999
20-NOV-2020 532829 17.95 17.50 0.0254 0.0387 0.0386 0.7375
20-NOV-2020 532841 278.55 273.25 0.0192 0.0357 0.0356 0.6801
20-NOV-2020 532855 28.00 28.90 -0.0316 0.0334 0.0334 0.6381
20-NOV-2020 532874 0.31 0.30 0.0328 0.0285 0.0285 0.5445
20-NOV-2020 532879 41.90 38.15 0.0938 0.0372 0.0377 0.7203
20-NOV-2020 532893 20.00 19.80 0.0101 0.0235 0.0235 0.4490
20-NOV-2020 532911 9.88 9.87 0.0010 0.0269 0.0268 0.5120
20-NOV-2020 532918 10.68 10.59 0.0085 0.0431 0.0430 0.8215
20-NOV-2020 532933 11.98 11.65 0.0279 0.0385 0.0385 0.7355
20-NOV-2020 532957 18.63 18.32 0.0168 0.0313 0.0313 0.5980
20-NOV-2020 532972 2.90 3.04 -0.0471 0.0342 0.0343 0.6553
20-NOV-2020 532975 1.60 1.60 0.0000 0.0302 0.0302 0.5770
20-NOV-2020 532992 6.56 6.56 0.0000 0.0203 0.0202 0.3859
20-NOV-2020 533018 19.10 19.10 0.0000 0.0135 0.0134 0.2560
20-NOV-2020 533019 0.81 0.78 0.0377 0.0156 0.0158 0.3019
20-NOV-2020 533033 269.50 278.30 -0.0321 0.0296 0.0296 0.5655
20-NOV-2020 533056 27.65 27.70 -0.0018 0.0380 0.0379 0.7241
20-NOV-2020 533078 34.35 34.35 0.0000 0.0150 0.0149 0.2847
20-NOV-2020 533095 1350.45 1357.95 -0.0055 0.0333 0.0332 0.6343
20-NOV-2020 533101 43.70 42.20 0.0349 0.0394 0.0394 0.7527
20-NOV-2020 533108 4.51 4.50 0.0022 0.0480 0.0479 0.9151
20-NOV-2020 533149 2.41 2.41 0.0000 0.0288 0.0288 0.5502
20-NOV-2020 533167 20.45 21.50 -0.0501 0.0394 0.0395 0.7546
20-NOV-2020 533170 30.40 29.95 0.0149 0.0388 0.0387 0.7394
20-NOV-2020 533202 1.92 1.80 0.0645 0.0397 0.0398 0.7604
20-NOV-2020 533210 31.65 32.15 -0.0157 0.0410 0.0410 0.7833
20-NOV-2020 533212 52.90 50.90 0.0385 0.0323 0.0323 0.6171
20-NOV-2020 533268 3.30 3.15 0.0465 0.0124 0.0128 0.2445
20-NOV-2020 533285 13.64 13.03 0.0458 0.0374 0.0374 0.7145
20-NOV-2020 533289 32.25 32.20 0.0016 0.0364 0.0363 0.6935
20-NOV-2020 533315 5.58 5.58 0.0000 0.0413 0.0412 0.7871
20-NOV-2020 533427 6.96 7.00 -0.0057 0.0350 0.0349 0.6668
20-NOV-2020 533477 253.35 263.40 -0.0389 0.0356 0.0356 0.6801
20-NOV-2020 533602 1.07 1.07 0.0000 0.0280 0.0279 0.5330
20-NOV-2020 533608 44.15 44.95 -0.0180 0.0441 0.0441 0.8425
20-NOV-2020 533896 9.60 8.00 0.1823 0.0341 0.0364 0.6954
20-NOV-2020 534060 0.35 0.35 0.0000 0.0387 0.0386 0.7375
20-NOV-2020 534063 28.35 28.35 0.0000 0.0150 0.0149 0.2847
20-NOV-2020 534190 3.03 3.04 -0.0033 0.0223 0.0223 0.4260
20-NOV-2020 534338 9.90 10.41 -0.0502 0.0217 0.0219 0.4184
20-NOV-2020 534422 1.25 1.31 -0.0469 0.0226 0.0228 0.4356
20-NOV-2020 534535 1.26 1.20 0.0488 0.0294 0.0295 0.5636
20-NOV-2020 534600 129.95 130.55 -0.0046 0.0354 0.0354 0.6763
20-NOV-2020 534612 7.82 8.01 -0.0240 0.0397 0.0397 0.7585
20-NOV-2020 534618 12.50 13.00 -0.0392 0.0350 0.0350 0.6687
20-NOV-2020 534623 26.45 26.00 0.0172 0.0341 0.0340 0.6496
20-NOV-2020 534639 7.01 7.01 0.0000 0.0136 0.0135 0.2579
20-NOV-2020 534680 126.30 130.20 -0.0304 0.0420 0.0420 0.8024
20-NOV-2020 534691 5.36 5.26 0.0188 0.0348 0.0348 0.6649
20-NOV-2020 534707 0.55 0.56 -0.0180 0.0231 0.0231 0.4413
20-NOV-2020 534731 0.28 0.28 0.0000 0.0254 0.0254 0.4853
20-NOV-2020 534732 3.13 3.07 0.0194 0.0224 0.0224 0.4280
20-NOV-2020 534733 1.22 1.22 0.0000 0.0230 0.0230 0.4394
20-NOV-2020 534755 32.85 32.85 0.0000 0.0270 0.0269 0.5139
20-NOV-2020 534796 38.95 38.95 0.0000 0.0232 0.0232 0.4432
20-NOV-2020 535136 14.99 15.00 -0.0007 0.0203 0.0203 0.3878
20-NOV-2020 535204 1.73 1.65 0.0473 0.0322 0.0323 0.6171
20-NOV-2020 535205 1.97 2.00 -0.0151 0.0348 0.0347 0.6629
20-NOV-2020 535267 6.18 5.89 0.0481 0.0246 0.0248 0.4738
20-NOV-2020 535387 8.88 8.88 0.0000 0.0012 0.0012 0.0229
20-NOV-2020 535566 41.70 43.85 -0.0503 0.0307 0.0308 0.5884
20-NOV-2020 535620 47.15 46.35 0.0171 0.0340 0.0340 0.6496
20-NOV-2020 535621 34.45 34.55 -0.0029 0.0377 0.0376 0.7183
20-NOV-2020 535657 2.85 2.99 -0.0480 0.0231 0.0233 0.4451
20-NOV-2020 535667 14.70 15.00 -0.0202 0.0238 0.0238 0.4547
20-NOV-2020 535693 10.45 10.45 0.0000 0.0320 0.0319 0.6094
20-NOV-2020 535719 1.01 1.01 0.0000 0.0188 0.0187 0.3573
20-NOV-2020 535730 0.19 0.19 0.0000 0.0097 0.0097 0.1853
20-NOV-2020 536170 3.08 3.15 -0.0225 0.0308 0.0308 0.5884
20-NOV-2020 536264 35.45 35.35 0.0028 0.0440 0.0439 0.8387
20-NOV-2020 536493 549.85 557.20 -0.0133 0.0349 0.0348 0.6649
20-NOV-2020 536565 6.90 6.90 0.0000 0.0192 0.0191 0.3649
20-NOV-2020 536659 8.82 8.99 -0.0191 0.0310 0.0309 0.5903
20-NOV-2020 536672 3.31 3.45 -0.0414 0.0284 0.0285 0.5445
20-NOV-2020 536709 8.44 8.88 -0.0508 0.0424 0.0424 0.8101
20-NOV-2020 536751 0.54 0.52 0.0377 0.0305 0.0305 0.5827
20-NOV-2020 536846 12.87 12.87 0.0000 0.0137 0.0137 0.2617
20-NOV-2020 536868 27.25 27.25 0.0000 0.0233 0.0233 0.4451
20-NOV-2020 536965 1.99 1.99 0.0000 0.0221 0.0220 0.4203
20-NOV-2020 536974 32.05 32.10 -0.0016 0.0488 0.0487 0.9304
20-NOV-2020 537069 29.95 29.75 0.0067 0.0295 0.0294 0.5617
20-NOV-2020 537253 26.50 25.65 0.0326 0.0385 0.0384 0.7336
20-NOV-2020 537254 8.48 8.57 -0.0106 0.0382 0.0381 0.7279
20-NOV-2020 537259 382.60 389.95 -0.0190 0.0384 0.0384 0.7336
20-NOV-2020 537326 15.45 14.99 0.0302 0.0315 0.0315 0.6018
20-NOV-2020 537392 3.64 3.64 0.0000 0.0140 0.0140 0.2675
20-NOV-2020 537524 0.69 0.70 -0.0144 0.0381 0.0380 0.7260
20-NOV-2020 537536 45.05 41.95 0.0713 0.0461 0.0463 0.8846
20-NOV-2020 537707 39.85 39.85 0.0000 0.0149 0.0149 0.2847
20-NOV-2020 537750 78.20 77.70 0.0064 0.0380 0.0379 0.7241
20-NOV-2020 537800 0.39 0.38 0.0260 0.0374 0.0373 0.7126
20-NOV-2020 537839 10.44 10.44 0.0000 0.0279 0.0278 0.5311
20-NOV-2020 537840 23.35 22.25 0.0483 0.0316 0.0317 0.6056
20-NOV-2020 538019 7.67 7.40 0.0358 0.0369 0.0368 0.7031
20-NOV-2020 538081 1.17 1.17 0.0000 0.0270 0.0269 0.5139
20-NOV-2020 538092 107.00 107.55 -0.0051 0.0303 0.0302 0.5770
20-NOV-2020 538119 27.55 27.55 0.0000 0.0296 0.0295 0.5636
20-NOV-2020 538180 0.19 0.19 0.0000 0.0248 0.0248 0.4738
20-NOV-2020 538212 0.19 0.19 0.0000 0.0294 0.0293 0.5598
20-NOV-2020 538273 8.75 9.00 -0.0282 0.0093 0.0094 0.1796
20-NOV-2020 538351 10.90 10.69 0.0195 0.0230 0.0230 0.4394
20-NOV-2020 538382 73.50 73.50 0.0000 0.0025 0.0025 0.0478
20-NOV-2020 538395 30.60 30.60 0.0000 0.0133 0.0133 0.2541
20-NOV-2020 538401 135.60 133.70 0.0141 0.0275 0.0275 0.5254
20-NOV-2020 538432 34.85 34.85 0.0000 0.0228 0.0228 0.4356
20-NOV-2020 538433 0.25 0.24 0.0408 0.0263 0.0264 0.5044
20-NOV-2020 538446 49.00 51.30 -0.0459 0.0332 0.0333 0.6362
20-NOV-2020 538451 11.33 11.33 0.0000 0.0131 0.0131 0.2503
20-NOV-2020 538452 8.97 8.97 0.0000 0.0230 0.0230 0.4394
20-NOV-2020 538464 0.68 0.68 0.0000 0.0200 0.0199 0.3802
20-NOV-2020 538476 5.53 5.45 0.0146 0.0413 0.0412 0.7871
20-NOV-2020 538521 18.60 18.40 0.0108 0.0264 0.0263 0.5025
20-NOV-2020 538537 0.33 0.33 0.0000 0.0165 0.0165 0.3152
20-NOV-2020 538539 0.38 0.38 0.0000 0.0264 0.0264 0.5044
20-NOV-2020 538540 0.20 0.19 0.0513 0.0192 0.0194 0.3706
20-NOV-2020 538542 4.14 4.14 0.0000 0.0122 0.0122 0.2331
20-NOV-2020 538556 55.90 55.90 0.0000 0.0084 0.0084 0.1605
20-NOV-2020 538557 1.32 1.38 -0.0445 0.0255 0.0256 0.4891
20-NOV-2020 538563 5.90 5.90 0.0000 0.0021 0.0021 0.0401
20-NOV-2020 538564 143.00 143.60 -0.0042 0.0350 0.0350 0.6687
20-NOV-2020 538565 28.25 29.70 -0.0501 0.0231 0.0233 0.4451
20-NOV-2020 538566 757.15 759.80 -0.0035 0.0277 0.0277 0.5292
20-NOV-2020 538568 8.00 8.00 0.0000 0.0096 0.0096 0.1834
20-NOV-2020 538569 52.15 52.15 0.0000 0.0152 0.0151 0.2885
20-NOV-2020 538596 3.91 3.73 0.0471 0.0129 0.0133 0.2541
20-NOV-2020 538597 0.66 0.63 0.0465 0.0198 0.0200 0.3821
20-NOV-2020 538607 3.24 3.26 -0.0062 0.0387 0.0386 0.7375
20-NOV-2020 538609 10.00 10.00 0.0000 0.0024 0.0024 0.0459
20-NOV-2020 538610 51.90 51.90 0.0000 0.0085 0.0084 0.1605
20-NOV-2020 538611 4.18 4.18 0.0000 0.0264 0.0263 0.5025
20-NOV-2020 538634 77.05 76.00 0.0137 0.0403 0.0402 0.7680
20-NOV-2020 538646 14.10 13.45 0.0472 0.0309 0.0310 0.5923
20-NOV-2020 538647 12.25 11.80 0.0374 0.0219 0.0220 0.4203
20-NOV-2020 538652 3.15 3.15 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 538653 0.42 0.40 0.0488 0.0206 0.0208 0.3974
20-NOV-2020 538674 3.04 3.04 0.0000 0.0089 0.0088 0.1681
20-NOV-2020 538706 89.70 88.70 0.0112 0.0322 0.0321 0.6133
20-NOV-2020 538707 14.80 14.80 0.0000 0.0281 0.0281 0.5368
20-NOV-2020 538708 7.50 7.15 0.0478 0.0286 0.0287 0.5483
20-NOV-2020 538713 39.00 39.00 0.0000 0.0390 0.0389 0.7432
20-NOV-2020 538714 29.10 27.75 0.0475 0.0250 0.0252 0.4814
20-NOV-2020 538715 29.50 30.95 -0.0480 0.0485 0.0485 0.9266
20-NOV-2020 538732 18.40 18.00 0.0220 0.0192 0.0192 0.3668
20-NOV-2020 538733 15.45 15.45 0.0000 0.0230 0.0230 0.4394
20-NOV-2020 538734 120.15 114.45 0.0486 0.0311 0.0312 0.5961
20-NOV-2020 538742 19.00 19.95 -0.0488 0.0206 0.0208 0.3974
20-NOV-2020 538770 3.05 2.91 0.0470 0.0245 0.0246 0.4700
20-NOV-2020 538772 64.85 66.15 -0.0198 0.0353 0.0353 0.6744
20-NOV-2020 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 538778 33.85 34.45 -0.0176 0.0316 0.0315 0.6018
20-NOV-2020 538786 2.24 2.24 0.0000 0.0142 0.0142 0.2713
20-NOV-2020 538787 2.29 2.19 0.0447 0.0322 0.0322 0.6152
20-NOV-2020 538788 22.00 22.00 0.0000 0.0245 0.0244 0.4662
20-NOV-2020 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 538795 161.00 157.90 0.0194 0.0366 0.0366 0.6992
20-NOV-2020 538812 4.18 4.26 -0.0190 0.0419 0.0418 0.7986
20-NOV-2020 538833 3.55 3.72 -0.0468 0.0238 0.0240 0.4585
20-NOV-2020 538834 2.40 2.36 0.0168 0.0300 0.0300 0.5731
20-NOV-2020 538837 33.80 33.15 0.0194 0.0413 0.0413 0.7890
20-NOV-2020 538838 2.08 2.08 0.0000 0.0138 0.0138 0.2636
20-NOV-2020 538860 0.23 0.22 0.0445 0.0284 0.0285 0.5445
20-NOV-2020 538862 22.50 22.50 0.0000 0.0023 0.0023 0.0439
20-NOV-2020 538868 10.25 10.20 0.0049 0.0177 0.0177 0.3382
20-NOV-2020 538874 4.17 4.17 0.0000 0.0154 0.0154 0.2942
20-NOV-2020 538875 12.19 12.19 0.0000 0.0071 0.0071 0.1356
20-NOV-2020 538881 10.20 10.20 0.0000 0.0101 0.0101 0.1930
20-NOV-2020 538882 11.46 11.98 -0.0444 0.0358 0.0359 0.6859
20-NOV-2020 538890 19.50 19.40 0.0051 0.0391 0.0390 0.7451
20-NOV-2020 538891 67.35 67.30 0.0007 0.0246 0.0246 0.4700
20-NOV-2020 538894 4.92 4.92 0.0000 0.0101 0.0101 0.1930
20-NOV-2020 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 538896 419.70 418.00 0.0041 0.0397 0.0396 0.7566
20-NOV-2020 538897 8.36 8.36 0.0000 0.0131 0.0131 0.2503
20-NOV-2020 538918 3.35 3.35 0.0000 0.0144 0.0144 0.2751
20-NOV-2020 538919 10.41 10.41 0.0000 0.0087 0.0087 0.1662
20-NOV-2020 538920 12.15 12.15 0.0000 0.0044 0.0044 0.0841
20-NOV-2020 538922 23.55 22.20 0.0590 0.0459 0.0460 0.8788
20-NOV-2020 538923 15.54 15.54 0.0000 0.0055 0.0055 0.1051
20-NOV-2020 538926 130.00 130.00 0.0000 0.0081 0.0081 0.1548
20-NOV-2020 538928 12.55 12.05 0.0407 0.0231 0.0233 0.4451
20-NOV-2020 538935 12.20 12.20 0.0000 0.0084 0.0084 0.1605
20-NOV-2020 538942 8.74 9.00 -0.0293 0.0372 0.0372 0.7107
20-NOV-2020 538943 15.45 14.75 0.0464 0.0293 0.0294 0.5617
20-NOV-2020 538952 0.67 0.64 0.0458 0.0175 0.0178 0.3401
20-NOV-2020 538964 490.00 498.95 -0.0181 0.0313 0.0313 0.5980
20-NOV-2020 538965 24.00 23.00 0.0426 0.0324 0.0325 0.6209
20-NOV-2020 538970 435.00 453.35 -0.0413 0.0196 0.0198 0.3783
20-NOV-2020 538975 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 538987 109.65 113.50 -0.0345 0.0459 0.0458 0.8750
20-NOV-2020 538992 217.35 207.00 0.0488 0.0246 0.0248 0.4738
20-NOV-2020 538993 7.56 7.56 0.0000 0.0186 0.0186 0.3554
20-NOV-2020 539005 19.25 19.25 0.0000 0.0043 0.0043 0.0822
20-NOV-2020 539006 929.15 911.95 0.0187 0.0419 0.0418 0.7986
20-NOV-2020 539009 0.90 0.91 -0.0110 0.0276 0.0276 0.5273
20-NOV-2020 539011 4.73 4.73 0.0000 0.0169 0.0168 0.3210
20-NOV-2020 539012 12.81 12.20 0.0488 0.0129 0.0133 0.2541
20-NOV-2020 539013 6.37 6.37 0.0000 0.0103 0.0103 0.1968
20-NOV-2020 539016 5.13 5.03 0.0197 0.0189 0.0189 0.3611
20-NOV-2020 539017 87.95 85.15 0.0324 0.0477 0.0477 0.9113
20-NOV-2020 539018 222.05 217.60 0.0202 0.0360 0.0360 0.6878
20-NOV-2020 539032 4.27 4.07 0.0480 0.0364 0.0364 0.6954
20-NOV-2020 539040 2.15 2.19 -0.0184 0.0284 0.0283 0.5407
20-NOV-2020 539042 59.00 57.70 0.0223 0.0349 0.0348 0.6649
20-NOV-2020 539090 15.75 15.75 0.0000 0.0117 0.0116 0.2216
20-NOV-2020 539091 42.20 42.20 0.0000 0.0053 0.0053 0.1013
20-NOV-2020 539110 28.30 28.30 0.0000 0.0013 0.0013 0.0248
20-NOV-2020 539111 3.60 3.60 0.0000 0.0082 0.0082 0.1567
20-NOV-2020 539112 32.95 33.00 -0.0015 0.0181 0.0181 0.3458
20-NOV-2020 539113 1312.05 1318.80 -0.0051 0.0432 0.0431 0.8234
20-NOV-2020 539114 3.90 3.90 0.0000 0.0135 0.0134 0.2560
20-NOV-2020 539115 19.95 19.95 0.0000 0.0111 0.0111 0.2121
20-NOV-2020 539117 8.00 8.00 0.0000 0.0124 0.0123 0.2350
20-NOV-2020 539119 19.80 19.80 0.0000 0.0082 0.0082 0.1567
20-NOV-2020 539120 19.70 18.80 0.0468 0.0139 0.0142 0.2713
20-NOV-2020 539121 18.60 18.60 0.0000 0.0054 0.0054 0.1032
20-NOV-2020 539122 37.30 36.45 0.0231 0.0378 0.0378 0.7222
20-NOV-2020 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 539132 1.99 1.99 0.0000 0.0337 0.0336 0.6419
20-NOV-2020 539143 4.95 4.86 0.0183 0.0182 0.0182 0.3477
20-NOV-2020 539148 458.35 459.35 -0.0022 0.0315 0.0314 0.5999
20-NOV-2020 539149 1.14 1.14 0.0000 0.0162 0.0161 0.3076
20-NOV-2020 539151 35.85 33.50 0.0678 0.0467 0.0468 0.8941
20-NOV-2020 539174 8.20 7.96 0.0297 0.0219 0.0219 0.4184
20-NOV-2020 539175 5.02 5.02 0.0000 0.0155 0.0154 0.2942
20-NOV-2020 539176 33.85 33.20 0.0194 0.0335 0.0334 0.6381
20-NOV-2020 539177 186.00 195.30 -0.0488 0.0407 0.0407 0.7776
20-NOV-2020 539195 23.75 23.45 0.0127 0.0471 0.0470 0.8979
20-NOV-2020 539196 11.36 11.23 0.0115 0.0512 0.0511 0.9763
20-NOV-2020 539197 1.94 1.97 -0.0153 0.0247 0.0246 0.4700
20-NOV-2020 539198 3.88 3.70 0.0475 0.0174 0.0177 0.3382
20-NOV-2020 539199 2.22 2.22 0.0000 0.0090 0.0089 0.1700
20-NOV-2020 539206 20.45 19.50 0.0476 0.0114 0.0119 0.2273
20-NOV-2020 539216 62.10 63.80 -0.0270 0.0091 0.0092 0.1758
20-NOV-2020 539217 2.60 2.65 -0.0190 0.0194 0.0194 0.3706
20-NOV-2020 539218 45.00 45.00 0.0000 0.0082 0.0082 0.1567
20-NOV-2020 539219 10.09 9.99 0.0100 0.0292 0.0291 0.5560
20-NOV-2020 539220 27.55 27.55 0.0000 0.0087 0.0086 0.1643
20-NOV-2020 539221 322.55 317.55 0.0156 0.0354 0.0353 0.6744
20-NOV-2020 539223 6.10 6.10 0.0000 0.0310 0.0309 0.5903
20-NOV-2020 539224 45.10 45.10 0.0000 0.0029 0.0029 0.0554
20-NOV-2020 539226 102.40 102.40 0.0000 0.0302 0.0301 0.5751
20-NOV-2020 539227 30.60 29.20 0.0468 0.0322 0.0323 0.6171
20-NOV-2020 539228 41.30 42.75 -0.0345 0.0336 0.0336 0.6419
20-NOV-2020 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 539235 301.00 309.90 -0.0291 0.0226 0.0226 0.4318
20-NOV-2020 539246 31.00 31.00 0.0000 0.0201 0.0201 0.3840
20-NOV-2020 539253 13.77 13.77 0.0000 0.0034 0.0034 0.0650
20-NOV-2020 539255 100.50 105.45 -0.0481 0.0260 0.0261 0.4986
20-NOV-2020 539267 50.65 50.65 0.0000 0.0262 0.0261 0.4986
20-NOV-2020 539274 5.29 5.29 0.0000 0.0268 0.0267 0.5101
20-NOV-2020 539275 67.15 66.30 0.0127 0.0316 0.0315 0.6018
20-NOV-2020 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 539278 0.92 0.88 0.0445 0.0274 0.0275 0.5254
20-NOV-2020 539288 4.85 4.85 0.0000 0.0070 0.0070 0.1337
20-NOV-2020 539291 81.65 81.10 0.0068 0.0175 0.0175 0.3343
20-NOV-2020 539300 23.00 22.10 0.0399 0.0300 0.0300 0.5731
20-NOV-2020 539303 16.35 16.35 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 539304 10.10 10.10 0.0000 0.0070 0.0070 0.1337
20-NOV-2020 539310 26.05 25.80 0.0096 0.0331 0.0330 0.6305
20-NOV-2020 539353 148.95 149.40 -0.0030 0.0396 0.0395 0.7546
20-NOV-2020 539354 38.00 38.20 -0.0052 0.0649 0.0647 1.2361
20-NOV-2020 539359 103.75 104.00 -0.0024 0.0320 0.0319 0.6094
20-NOV-2020 539363 5.76 5.77 -0.0017 0.0317 0.0316 0.6037
20-NOV-2020 539378 36.20 36.20 0.0000 0.0031 0.0031 0.0592
20-NOV-2020 539383 1.72 1.72 0.0000 0.0154 0.0154 0.2942
20-NOV-2020 539384 2.85 2.85 0.0000 0.0146 0.0146 0.2789
20-NOV-2020 539391 8.99 8.99 0.0000 0.0267 0.0266 0.5082
20-NOV-2020 539393 19.15 19.15 0.0000 0.0056 0.0056 0.1070
20-NOV-2020 539399 69.85 67.95 0.0276 0.0286 0.0286 0.5464
20-NOV-2020 539400 241.80 232.25 0.0403 0.0297 0.0297 0.5674
20-NOV-2020 539405 14.22 14.22 0.0000 0.0030 0.0030 0.0573
20-NOV-2020 539406 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 539407 52.60 55.40 -0.0519 0.0300 0.0301 0.5751
20-NOV-2020 539409 12.57 12.57 0.0000 0.0109 0.0109 0.2082
20-NOV-2020 539410 6.50 6.44 0.0093 0.0259 0.0259 0.4948
20-NOV-2020 539428 39.60 39.70 -0.0025 0.0384 0.0383 0.7317
20-NOV-2020 539433 20.40 20.40 0.0000 0.0016 0.0016 0.0306
20-NOV-2020 539434 6.27 6.27 0.0000 0.0052 0.0052 0.0993
20-NOV-2020 539435 7.20 7.20 0.0000 0.0088 0.0088 0.1681
20-NOV-2020 539449 47.70 47.70 0.0000 0.0146 0.0146 0.2789
20-NOV-2020 539455 9.50 9.50 0.0000 0.0200 0.0199 0.3802
20-NOV-2020 539468 19.00 19.00 0.0000 0.0032 0.0032 0.0611
20-NOV-2020 539469 52.85 55.60 -0.0507 0.0196 0.0199 0.3802
20-NOV-2020 539470 100.35 111.50 -0.1054 0.0205 0.0218 0.4165
20-NOV-2020 539479 28.90 28.90 0.0000 0.0250 0.0250 0.4776
20-NOV-2020 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 539492 21.00 21.00 0.0000 0.0011 0.0011 0.0210
20-NOV-2020 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 539494 54.35 54.35 0.0000 0.0114 0.0114 0.2178
20-NOV-2020 539495 13.00 13.00 0.0000 0.0019 0.0019 0.0363
20-NOV-2020 539506 8.51 8.51 0.0000 0.0046 0.0046 0.0879
20-NOV-2020 539515 360.40 378.00 -0.0477 0.0270 0.0271 0.5177
20-NOV-2020 539518 145.90 149.85 -0.0267 0.0386 0.0385 0.7355
20-NOV-2020 539519 13.81 13.68 0.0095 0.0143 0.0143 0.2732
20-NOV-2020 539520 6.65 6.65 0.0000 0.0213 0.0213 0.4069
20-NOV-2020 539522 31.50 31.50 0.0000 0.0150 0.0150 0.2866
20-NOV-2020 539525 0.27 0.26 0.0377 0.0231 0.0232 0.4432
20-NOV-2020 539526 0.78 0.75 0.0392 0.0502 0.0502 0.9591
20-NOV-2020 539527 425.00 425.00 0.0000 0.0266 0.0266 0.5082
20-NOV-2020 539528 35.50 33.85 0.0476 0.0331 0.0332 0.6343
20-NOV-2020 539533 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 539544 0.92 0.92 0.0000 0.0244 0.0244 0.4662
20-NOV-2020 539545 11.70 11.34 0.0313 0.0309 0.0309 0.5903
20-NOV-2020 539546 9.39 9.39 0.0000 0.0205 0.0205 0.3917
20-NOV-2020 539552 3.40 3.40 0.0000 0.0056 0.0056 0.1070
20-NOV-2020 539559 14.10 14.10 0.0000 0.0087 0.0087 0.1662
20-NOV-2020 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 539561 28.00 29.45 -0.0505 0.0498 0.0498 0.9514
20-NOV-2020 539562 50.75 50.75 0.0000 0.0207 0.0207 0.3955
20-NOV-2020 539574 5.69 5.69 0.0000 0.0084 0.0084 0.1605
20-NOV-2020 539584 1.00 1.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 539593 0.49 0.49 0.0000 0.0221 0.0221 0.4222
20-NOV-2020 539594 7.20 7.47 -0.0368 0.0543 0.0542 1.0355
20-NOV-2020 539596 2.00 2.00 0.0000 0.0237 0.0237 0.4528
20-NOV-2020 539598 8.35 8.35 0.0000 0.0124 0.0123 0.2350
20-NOV-2020 539599 11.97 11.97 0.0000 0.0195 0.0194 0.3706
20-NOV-2020 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 539607 12.00 12.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 539620 26.00 26.25 -0.0096 0.0297 0.0297 0.5674
20-NOV-2020 539621 20.15 20.15 0.0000 0.0272 0.0271 0.5177
20-NOV-2020 539632 6.02 6.02 0.0000 0.0057 0.0057 0.1089
20-NOV-2020 539660 450.40 450.10 0.0007 0.0221 0.0221 0.4222
20-NOV-2020 539661 24.35 24.15 0.0082 0.0127 0.0127 0.2426
20-NOV-2020 539662 80.05 80.05 0.0000 0.0053 0.0053 0.1013
20-NOV-2020 539669 1.79 1.71 0.0457 0.0116 0.0120 0.2293
20-NOV-2020 539673 14.72 14.12 0.0416 0.0199 0.0200 0.3821
20-NOV-2020 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 539686 71.05 74.55 -0.0481 0.0387 0.0387 0.7394
20-NOV-2020 539692 23.98 22.84 0.0487 0.0231 0.0233 0.4451
20-NOV-2020 539697 8.00 8.00 0.0000 0.4464 0.4453 8.5074
20-NOV-2020 539724 5.90 5.90 0.0000 0.0146 0.0145 0.2770
20-NOV-2020 539730 279.45 277.65 0.0065 0.0339 0.0338 0.6457
20-NOV-2020 539762 10.00 10.00 0.0000 0.0089 0.0088 0.1681
20-NOV-2020 539767 25.40 25.45 -0.0020 0.0212 0.0211 0.4031
20-NOV-2020 539770 3.93 3.75 0.0469 0.0300 0.0301 0.5751
20-NOV-2020 539773 0.46 0.44 0.0445 0.0439 0.0439 0.8387
20-NOV-2020 539798 8.95 8.55 0.0457 0.0415 0.0415 0.7929
20-NOV-2020 539800 41.45 42.25 -0.0191 0.0293 0.0293 0.5598
20-NOV-2020 539814 25.10 24.00 0.0448 0.0365 0.0366 0.6992
20-NOV-2020 539819 3.85 3.85 0.0000 0.0031 0.0031 0.0592
20-NOV-2020 539833 0.70 0.70 0.0000 0.0199 0.0198 0.3783
20-NOV-2020 539834 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 539835 97.25 97.70 -0.0046 0.2373 0.2367 4.5221
20-NOV-2020 539837 209.70 210.00 -0.0014 0.0359 0.0358 0.6840
20-NOV-2020 539841 57.95 56.60 0.0236 0.0391 0.0391 0.7470
20-NOV-2020 539854 54.10 54.10 0.0000 0.0235 0.0234 0.4471
20-NOV-2020 539872 468.30 467.30 0.0021 0.0291 0.0291 0.5560
20-NOV-2020 539875 25.95 25.95 0.0000 0.0273 0.0272 0.5197
20-NOV-2020 539884 25.50 25.50 0.0000 0.0366 0.0365 0.6973
20-NOV-2020 539894 4.26 4.27 -0.0023 0.1265 0.1262 2.4110
20-NOV-2020 539895 11.65 11.65 0.0000 0.0073 0.0072 0.1376
20-NOV-2020 539909 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 539910 0.38 0.38 0.0000 0.0163 0.0163 0.3114
20-NOV-2020 539911 7.56 7.42 0.0187 0.1217 0.1214 2.3193
20-NOV-2020 539921 117.00 117.00 0.0000 0.0182 0.0182 0.3477
20-NOV-2020 539922 13.00 13.00 0.0000 0.0044 0.0044 0.0841
20-NOV-2020 539927 57.20 57.20 0.0000 0.0070 0.0070 0.1337
20-NOV-2020 539938 37.10 35.35 0.0483 0.0296 0.0297 0.5674
20-NOV-2020 539939 50.00 49.70 0.0060 0.0273 0.0272 0.5197
20-NOV-2020 539946 11.11 11.11 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 539947 9.19 9.19 0.0000 0.0129 0.0129 0.2465
20-NOV-2020 539956 240.80 238.00 0.0117 0.0438 0.0437 0.8349
20-NOV-2020 539963 60.20 61.50 -0.0214 0.0391 0.0390 0.7451
20-NOV-2020 539982 7.03 7.03 0.0000 0.0452 0.0451 0.8616
20-NOV-2020 539984 1015.00 981.65 0.0334 0.0392 0.0392 0.7489
20-NOV-2020 539986 63.00 63.25 -0.0040 0.0300 0.0300 0.5731
20-NOV-2020 539991 42.75 42.75 0.0000 0.6069 0.6054 11.5662
20-NOV-2020 540006 64.05 63.00 0.0165 0.0363 0.0362 0.6916
20-NOV-2020 540023 4.40 4.48 -0.0180 0.0267 0.0267 0.5101
20-NOV-2020 540024 9.03 9.50 -0.0507 0.0253 0.0255 0.4872
20-NOV-2020 540026 7.76 7.61 0.0195 0.0205 0.0205 0.3917
20-NOV-2020 540027 381.75 383.65 -0.0050 0.0202 0.0201 0.3840
20-NOV-2020 540062 22.00 22.00 0.0000 0.0053 0.0053 0.1013
20-NOV-2020 540066 20.25 20.25 0.0000 0.0029 0.0029 0.0554
20-NOV-2020 540078 121.70 122.00 -0.0025 0.0244 0.0244 0.4662
20-NOV-2020 540080 33.75 33.95 -0.0059 0.0359 0.0358 0.6840
20-NOV-2020 540097 14.54 14.54 0.0000 0.0075 0.0075 0.1433
20-NOV-2020 540108 30.50 30.75 -0.0082 0.0381 0.0380 0.7260
20-NOV-2020 540132 5.50 5.50 0.0000 0.0118 0.0117 0.2235
20-NOV-2020 540134 5.13 5.22 -0.0174 0.0435 0.0434 0.8292
20-NOV-2020 540135 1.43 1.41 0.0141 0.0220 0.0220 0.4203
20-NOV-2020 540143 73.05 74.35 -0.0176 0.0471 0.0470 0.8979
20-NOV-2020 540147 28.15 28.40 -0.0088 0.0386 0.0385 0.7355
20-NOV-2020 540159 18.95 18.95 0.0000 0.0074 0.0074 0.1414
20-NOV-2020 540168 20.30 20.30 0.0000 0.0114 0.0114 0.2178
20-NOV-2020 540174 6.16 6.04 0.0197 0.0158 0.0158 0.3019
20-NOV-2020 540175 14.10 14.25 -0.0106 0.0472 0.0471 0.8998
20-NOV-2020 540181 1.89 1.89 0.0000 0.0067 0.0067 0.1280
20-NOV-2020 540190 10.70 10.70 0.0000 0.0175 0.0175 0.3343
20-NOV-2020 540192 5.01 5.02 -0.0020 0.0390 0.0389 0.7432
20-NOV-2020 540198 34.30 34.50 -0.0058 0.0290 0.0290 0.5540
20-NOV-2020 540199 14.45 14.45 0.0000 0.0055 0.0055 0.1051
20-NOV-2020 540204 29.00 29.00 0.0000 0.0244 0.0243 0.4643
20-NOV-2020 540211 13.25 13.25 0.0000 0.0059 0.0059 0.1127
20-NOV-2020 540243 28.50 28.50 0.0000 0.0287 0.0286 0.5464
20-NOV-2020 540253 2.80 2.75 0.0180 0.0304 0.0303 0.5789
20-NOV-2020 540254 5.18 5.45 -0.0508 0.0283 0.0285 0.5445
20-NOV-2020 540259 15.60 15.90 -0.0190 0.0933 0.0931 1.7787
20-NOV-2020 540266 13.40 13.40 0.0000 0.0199 0.0198 0.3783
20-NOV-2020 540268 302.95 299.70 0.0108 0.0389 0.0388 0.7413
20-NOV-2020 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 540310 5.15 5.15 0.0000 0.0121 0.0121 0.2312
20-NOV-2020 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 540359 38.00 38.00 0.0000 0.0202 0.0201 0.3840
20-NOV-2020 540360 39.10 37.65 0.0378 0.0366 0.0366 0.6992
20-NOV-2020 540361 9.20 9.05 0.0164 0.0391 0.0390 0.7451
20-NOV-2020 540385 12.95 13.20 -0.0191 0.0226 0.0226 0.4318
20-NOV-2020 540386 6.05 6.05 0.0000 0.0286 0.0286 0.5464
20-NOV-2020 540401 122.15 122.45 -0.0025 0.0261 0.0260 0.4967
20-NOV-2020 540405 39.25 38.50 0.0193 0.0382 0.0381 0.7279
20-NOV-2020 540481 14.19 13.92 0.0192 0.0145 0.0146 0.2789
20-NOV-2020 540515 12.26 12.26 0.0000 0.0050 0.0050 0.0955
20-NOV-2020 540545 57.00 57.00 0.0000 0.0180 0.0179 0.3420
20-NOV-2020 540570 15.33 15.45 -0.0078 0.0281 0.0280 0.5349
20-NOV-2020 540590 126.50 120.75 0.0465 0.0475 0.0475 0.9075
20-NOV-2020 540597 3.88 3.88 0.0000 0.0102 0.0102 0.1949
20-NOV-2020 540614 74.90 75.85 -0.0126 0.0421 0.0420 0.8024
20-NOV-2020 540615 5.19 4.95 0.0473 0.0290 0.0291 0.5560
20-NOV-2020 540654 58.10 60.00 -0.0322 0.0433 0.0432 0.8253
20-NOV-2020 540686 268.00 275.00 -0.0258 0.0507 0.0506 0.9667
20-NOV-2020 540696 76.00 76.00 0.0000 0.0150 0.0150 0.2866
20-NOV-2020 540697 1.87 1.79 0.0437 0.0339 0.0340 0.6496
20-NOV-2020 540703 14.30 15.05 -0.0511 0.0208 0.0211 0.4031
20-NOV-2020 540717 7.28 7.28 0.0000 0.0198 0.0197 0.3764
20-NOV-2020 540726 26.25 25.00 0.0488 0.0108 0.0114 0.2178
20-NOV-2020 540728 138.00 138.50 -0.0036 0.0349 0.0348 0.6649
20-NOV-2020 540730 10.60 10.62 -0.0019 0.0380 0.0379 0.7241
20-NOV-2020 540744 4.39 4.52 -0.0292 0.0335 0.0335 0.6400
20-NOV-2020 540795 24.20 26.95 -0.1076 0.0139 0.0158 0.3019
20-NOV-2020 540821 9.34 9.34 0.0000 0.0232 0.0232 0.4432
20-NOV-2020 540829 12.90 13.15 -0.0192 0.0183 0.0183 0.3496
20-NOV-2020 540904 36.00 36.25 -0.0069 0.0171 0.0171 0.3267
20-NOV-2020 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 540954 29.00 29.45 -0.0154 0.0326 0.0326 0.6228
20-NOV-2020 540955 22.75 23.50 -0.0324 0.0487 0.0486 0.9285
20-NOV-2020 540956 72.00 72.00 0.0000 0.0327 0.0326 0.6228
20-NOV-2020 540980 8600.00 8600.00 0.0000 0.0266 0.0265 0.5063
20-NOV-2020 541005 38.70 36.90 0.0476 0.0362 0.0362 0.6916
20-NOV-2020 541096 341.80 344.70 -0.0084 0.0292 0.0291 0.5560
20-NOV-2020 541133 45.60 45.60 0.0000 0.0038 0.0038 0.0726
20-NOV-2020 541167 152.00 151.95 0.0003 0.0045 0.0045 0.0860
20-NOV-2020 541347 2.20 2.14 0.0277 0.0326 0.0326 0.6228
20-NOV-2020 541358 37.35 35.60 0.0480 0.0141 0.0145 0.2770
20-NOV-2020 541400 91.15 89.40 0.0194 0.0427 0.0426 0.8139
20-NOV-2020 541503 26.10 26.00 0.0038 0.0304 0.0304 0.5808
20-NOV-2020 541627 12.00 12.53 -0.0432 0.0349 0.0349 0.6668
20-NOV-2020 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 541702 1.95 2.00 -0.0253 0.0235 0.0235 0.4490
20-NOV-2020 541735 5.00 5.12 -0.0237 0.0239 0.0239 0.4566
20-NOV-2020 541741 18.35 18.35 0.0000 0.0247 0.0246 0.4700
20-NOV-2020 541771 0.68 0.70 -0.0290 0.0327 0.0327 0.6247
20-NOV-2020 541865 79.20 75.55 0.0472 0.0124 0.0128 0.2445
20-NOV-2020 541890 0.50 0.50 0.0000 0.0283 0.0282 0.5388
20-NOV-2020 541999 1.97 2.01 -0.0201 0.0223 0.0223 0.4260
20-NOV-2020 542117 5.04 4.80 0.0488 0.0288 0.0289 0.5521
20-NOV-2020 542123 29.30 29.30 0.0000 0.0218 0.0217 0.4146
20-NOV-2020 542176 6.00 6.00 0.0000 0.0100 0.0100 0.1910
20-NOV-2020 542206 9.08 9.08 0.0000 0.0159 0.0159 0.3038
20-NOV-2020 542332 6.00 6.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 542351 478.95 480.85 -0.0040 0.0276 0.0275 0.5254
20-NOV-2020 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 542377 3.36 3.36 0.0000 0.0131 0.0130 0.2484
20-NOV-2020 542524 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 542543 94.00 94.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 542627 7.94 8.10 -0.0200 0.0204 0.0204 0.3897
20-NOV-2020 542669 14.20 14.67 -0.0326 0.0242 0.0243 0.4643
20-NOV-2020 542670 54.90 55.10 -0.0036 0.0360 0.0359 0.6859
20-NOV-2020 542677 5.10 5.10 0.0000 0.0246 0.0246 0.4700
20-NOV-2020 542679 16.25 16.25 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 542682 13.72 13.46 0.0191 0.0315 0.0315 0.6018
20-NOV-2020 542753 71.05 71.10 -0.0007 0.0316 0.0315 0.6018
20-NOV-2020 542774 15.88 15.90 -0.0013 0.0486 0.0485 0.9266
20-NOV-2020 542862 58.95 57.55 0.0240 0.0287 0.0287 0.5483
20-NOV-2020 542864 35.10 35.10 0.0000 0.0114 0.0114 0.2178
20-NOV-2020 542866 16.59 16.59 0.0000 0.0134 0.0134 0.2560
20-NOV-2020 542906 17.90 17.90 0.0000 0.0329 0.0329 0.6286
20-NOV-2020 542911 81.00 81.00 0.0000 0.0095 0.0095 0.1815
20-NOV-2020 543207 14.87 14.87 0.0000 0.0131 0.0131 0.2503
20-NOV-2020 543229 43.60 43.60 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 590082 32.55 32.55 0.0000 0.0079 0.0078 0.1490
20-NOV-2020 590122 23.55 23.70 -0.0063 0.0353 0.0352 0.6725
20-NOV-2020 5PAISA 344.30 327.95 0.0487 0.0382 0.0382 0.7298
20-NOV-2020 63MOONS 76.00 76.70 -0.0092 0.0334 0.0333 0.6362
20-NOV-2020 8KMILES 86.55 87.05 -0.0058 0.0289 0.0288 0.5502
20-NOV-2020 A2ZINFRA 3.70 3.68 0.0054 0.0374 0.0373 0.7126
20-NOV-2020 AAKASH 53.15 53.30 -0.0028 0.0061 0.0060 0.1146
20-NOV-2020 AARON 46.40 38.70 0.1815 0.0137 0.0187 0.3573
20-NOV-2020 AARTIDRUGS 677.85 668.35 0.0141 0.0383 0.0382 0.7298
20-NOV-2020 AARTIIND 1122.75 1147.95 -0.0222 0.0279 0.0278 0.5311
20-NOV-2020 AARTISURF 907.70 955.25 -0.0511 0.0243 0.0245 0.4681
20-NOV-2020 AARVEEDEN 10.65 10.50 0.0142 0.0367 0.0366 0.6992
20-NOV-2020 AARVI 37.70 38.90 -0.0313 0.0323 0.0322 0.6152
20-NOV-2020 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 AAVAS 1493.30 1476.05 0.0116 0.0277 0.0276 0.5273
20-NOV-2020 ABAN 24.00 23.50 0.0211 0.0290 0.0289 0.5521
20-NOV-2020 ABB 1116.80 1044.60 0.0668 0.0205 0.0210 0.4012
20-NOV-2020 ABBOTINDIA 15344.35 15237.80 0.0070 0.0212 0.0212 0.4050
20-NOV-2020 ABCAPITAL 80.95 80.20 0.0093 0.0314 0.0314 0.5999
20-NOV-2020 ABFRL 159.60 158.80 0.0050 0.0266 0.0265 0.5063
20-NOV-2020 ABMINTLTD 23.25 22.15 0.0485 0.0415 0.0415 0.7929
20-NOV-2020 ABSLBANETF 287.02 286.75 0.0009 0.0281 0.0281 0.5368
20-NOV-2020 ABSLNN50ET 287.00 289.98 -0.0103 0.0365 0.0364 0.6954
20-NOV-2020 ACC 1686.85 1679.80 0.0042 0.0204 0.0203 0.3878
20-NOV-2020 ACCELYA 866.25 869.35 -0.0036 0.0180 0.0179 0.3420
20-NOV-2020 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 ACE 89.35 90.45 -0.0122 0.0347 0.0347 0.6629
20-NOV-2020 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 ADANIENT 388.30 385.75 0.0066 0.0337 0.0336 0.6419
20-NOV-2020 ADANIGAS 345.25 331.70 0.0400 0.0359 0.0359 0.6859
20-NOV-2020 ADANIGREEN 1134.60 1083.50 0.0461 0.0366 0.0367 0.7012
20-NOV-2020 ADANIPORTS 375.85 381.90 -0.0160 0.0247 0.0247 0.4719
20-NOV-2020 ADANIPOWER 38.00 38.30 -0.0079 0.0338 0.0337 0.6438
20-NOV-2020 ADANITRANS 384.00 375.70 0.0219 0.0322 0.0321 0.6133
20-NOV-2020 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 ADFFOODS 440.00 441.25 -0.0028 0.0285 0.0284 0.5426
20-NOV-2020 ADHUNIKIND 16.85 16.95 -0.0059 0.0386 0.0385 0.7355
20-NOV-2020 ADL 18.65 18.85 -0.0107 0.0148 0.0148 0.2828
20-NOV-2020 ADORWELD 262.20 261.55 0.0025 0.0285 0.0285 0.5445
20-NOV-2020 ADROITINFO 6.30 6.10 0.0323 0.0634 0.0633 1.2093
20-NOV-2020 ADSL 22.75 22.80 -0.0022 0.0367 0.0367 0.7012
20-NOV-2020 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 ADVANIHOTR 45.50 45.65 -0.0033 0.0292 0.0291 0.5560
20-NOV-2020 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 ADVENZYMES 335.55 339.85 -0.0127 0.0348 0.0347 0.6629
20-NOV-2020 AEGISCHEM 222.15 218.50 0.0166 0.0312 0.0312 0.5961
20-NOV-2020 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 AFFLE 3147.25 2996.50 0.0491 0.0298 0.0299 0.5712
20-NOV-2020 AGARIND 81.70 81.80 -0.0012 0.0388 0.0387 0.7394
20-NOV-2020 AGCNET 614.95 603.00 0.0196 0.0414 0.0413 0.7890
20-NOV-2020 AGRITECH 28.25 27.55 0.0251 0.0326 0.0325 0.6209
20-NOV-2020 AGROPHOS 8.30 8.40 -0.0120 0.0359 0.0358 0.6840
20-NOV-2020 AHLEAST 134.85 136.85 -0.0147 0.0256 0.0255 0.4872
20-NOV-2020 AHLUCONT 238.55 238.65 -0.0004 0.0341 0.0340 0.6496
20-NOV-2020 AHLWEST 246.35 251.80 -0.0219 0.0340 0.0340 0.6496
20-NOV-2020 AIAENG 1801.00 1790.05 0.0061 0.0228 0.0228 0.4356
20-NOV-2020 AIRAN 14.40 14.90 -0.0341 0.0346 0.0346 0.6610
20-NOV-2020 AJANTPHARM 1528.60 1535.15 -0.0043 0.0251 0.0250 0.4776
20-NOV-2020 AJMERA 95.30 96.45 -0.0120 0.0342 0.0341 0.6515
20-NOV-2020 AKASH 210.50 206.70 0.0182 0.0239 0.0239 0.4566
20-NOV-2020 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 AKSCREDITS 9.15 9.15 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 AKSHARCHEM 200.55 200.30 0.0012 0.0356 0.0355 0.6782
20-NOV-2020 AKSHOPTFBR 6.66 6.60 0.0090 0.0379 0.0378 0.7222
20-NOV-2020 AKZOINDIA 2106.20 2093.05 0.0063 0.0209 0.0208 0.3974
20-NOV-2020 ALANKIT 15.60 15.40 0.0129 0.0413 0.0412 0.7871
20-NOV-2020 ALBA 360.00 360.00 0.0000 0.0012 0.0012 0.0229
20-NOV-2020 ALBERTDAVD 415.75 411.50 0.0103 0.0318 0.0318 0.6075
20-NOV-2020 ALCHEM 5.32 4.81 0.1008 0.0835 0.0836 1.5972
20-NOV-2020 ALEMBICLTD 91.80 91.75 0.0005 0.0360 0.0359 0.6859
20-NOV-2020 ALICON 332.65 329.45 0.0097 0.0334 0.0333 0.6362
20-NOV-2020 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 ALKALI 51.35 48.75 0.0520 0.0396 0.0397 0.7585
20-NOV-2020 ALKEM 2679.15 2684.30 -0.0019 0.0205 0.0204 0.3897
20-NOV-2020 ALKYLAMINE 3424.50 3356.85 0.0200 0.0359 0.0359 0.6859
20-NOV-2020 ALLCARGO 124.05 123.10 0.0077 0.0290 0.0289 0.5521
20-NOV-2020 ALLSEC 235.10 239.00 -0.0165 0.0336 0.0336 0.6419
20-NOV-2020 ALMONDZ 16.00 15.00 0.0645 0.0480 0.0481 0.9189
20-NOV-2020 ALOKINDS 22.15 22.25 -0.0045 0.0337 0.0336 0.6419
20-NOV-2020 ALPA 35.60 35.35 0.0070 0.0444 0.0443 0.8464
20-NOV-2020 ALPHAGEO 163.50 166.40 -0.0176 0.0382 0.0381 0.7279
20-NOV-2020 ALPSINDUS 1.03 0.97 0.0600 0.1830 0.1826 3.4886
20-NOV-2020 AMARAJABAT 858.10 838.35 0.0233 0.0239 0.0239 0.4566
20-NOV-2020 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 AMBER 2165.25 2183.70 -0.0085 0.0327 0.0326 0.6228
20-NOV-2020 AMBIKCO 718.60 719.10 -0.0007 0.0197 0.0196 0.3745
20-NOV-2020 AMBUJACEM 257.10 258.70 -0.0062 0.0236 0.0235 0.4490
20-NOV-2020 AMDIND 15.50 15.65 -0.0096 0.0407 0.0407 0.7776
20-NOV-2020 AMJLAND 24.25 23.50 0.0314 0.0315 0.0315 0.6018
20-NOV-2020 AMRUTANJAN 492.70 496.70 -0.0081 0.0309 0.0308 0.5884
20-NOV-2020 ANANTRAJ 21.55 22.95 -0.0629 0.0386 0.0388 0.7413
20-NOV-2020 ANDHRACEMT 4.85 4.86 -0.0021 0.0379 0.0378 0.7222
20-NOV-2020 ANDHRAPAP 204.50 201.05 0.0170 0.0308 0.0307 0.5865
20-NOV-2020 ANDHRSUGAR 285.55 281.95 0.0127 0.0328 0.0327 0.6247
20-NOV-2020 ANGELBRKG 359.70 358.85 0.0024 0.0194 0.0193 0.3687
20-NOV-2020 ANIKINDS 11.30 11.19 0.0098 0.0292 0.0291 0.5560
20-NOV-2020 ANKITMETAL 1.05 1.10 -0.0465 0.0929 0.0927 1.7710
20-NOV-2020 ANSALAPI 4.16 4.20 -0.0096 0.0351 0.0350 0.6687
20-NOV-2020 ANSALHSG 3.90 3.95 -0.0127 0.0357 0.0357 0.6820
20-NOV-2020 ANUP 594.80 597.95 -0.0053 0.0320 0.0319 0.6094
20-NOV-2020 APARINDS 329.10 326.65 0.0075 0.0237 0.0237 0.4528
20-NOV-2020 APCL 203.55 205.95 -0.0117 0.0344 0.0343 0.6553
20-NOV-2020 APCOTEXIND 178.75 162.25 0.0968 0.0358 0.0363 0.6935
20-NOV-2020 APEX 285.80 290.70 -0.0170 0.0377 0.0377 0.7203
20-NOV-2020 APLAPOLLO 3215.50 3234.65 -0.0059 0.0270 0.0270 0.5158
20-NOV-2020 APLLTD 970.90 973.35 -0.0025 0.0292 0.0291 0.5560
20-NOV-2020 APOLLO 111.80 111.85 -0.0004 0.0422 0.0421 0.8043
20-NOV-2020 APOLLOHOSP 2349.60 2299.00 0.0218 0.0282 0.0282 0.5388
20-NOV-2020 APOLLOPIPE 656.50 665.55 -0.0137 0.0276 0.0275 0.5254
20-NOV-2020 APOLLOTYRE 175.15 173.20 0.0112 0.0277 0.0277 0.5292
20-NOV-2020 APOLSINHOT 603.70 604.35 -0.0011 0.0392 0.0391 0.7470
20-NOV-2020 APTECHT 123.20 123.55 -0.0028 0.0334 0.0333 0.6362
20-NOV-2020 ARCHIDPLY 27.05 26.05 0.0377 0.0436 0.0436 0.8330
20-NOV-2020 ARCHIES 12.74 12.05 0.0557 0.0275 0.0277 0.5292
20-NOV-2020 ARCOTECH 1.95 2.01 -0.0303 0.0395 0.0395 0.7546
20-NOV-2020 ARENTERP 10.95 10.95 0.0000 0.0610 0.0608 1.1616
20-NOV-2020 ARIES 85.75 85.20 0.0064 0.0347 0.0347 0.6629
20-NOV-2020 ARIHANT 16.30 15.85 0.0280 0.0416 0.0415 0.7929
20-NOV-2020 ARIHANTSUP 23.80 22.70 0.0473 0.0350 0.0351 0.6706
20-NOV-2020 ARMANFIN 586.90 586.25 0.0011 0.0336 0.0335 0.6400
20-NOV-2020 AROGRANITE 38.00 37.05 0.0253 0.0350 0.0349 0.6668
20-NOV-2020 ARROWGREEN 46.05 45.55 0.0109 0.0336 0.0335 0.6400
20-NOV-2020 ARSHIYA 13.95 13.70 0.0181 0.0423 0.0422 0.8062
20-NOV-2020 ARSSINFRA 13.60 13.38 0.0163 0.0367 0.0366 0.6992
20-NOV-2020 ARTEMISMED 159.15 155.05 0.0261 0.0262 0.0262 0.5006
20-NOV-2020 ARVIND 41.35 41.95 -0.0144 0.0356 0.0355 0.6782
20-NOV-2020 ARVINDFASN 136.45 139.55 -0.0225 0.0310 0.0309 0.5903
20-NOV-2020 ARVSMART 89.65 89.45 0.0022 0.0334 0.0333 0.6362
20-NOV-2020 ASAHIINDIA 238.05 237.90 0.0006 0.0291 0.0290 0.5540
20-NOV-2020 ASAHISONG 220.80 221.65 -0.0038 0.0388 0.0387 0.7394
20-NOV-2020 ASAL 25.20 24.40 0.0323 0.0333 0.0333 0.6362
20-NOV-2020 ASALCBR 282.75 282.60 0.0005 0.0249 0.0248 0.4738
20-NOV-2020 ASHAPURMIN 73.85 75.15 -0.0175 0.0338 0.0337 0.6438
20-NOV-2020 ASHIANA 94.40 92.15 0.0241 0.0314 0.0314 0.5999
20-NOV-2020 ASHIMASYN 9.00 8.97 0.0033 0.0421 0.0420 0.8024
20-NOV-2020 ASHOKA 74.05 73.80 0.0034 0.0332 0.0331 0.6324
20-NOV-2020 ASHOKLEY 90.80 94.80 -0.0431 0.0366 0.0366 0.6992
20-NOV-2020 ASIANHOTNR 57.40 56.80 0.0105 0.0292 0.0292 0.5579
20-NOV-2020 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 ASIANPAINT 2166.20 2161.70 0.0021 0.0205 0.0205 0.3917
20-NOV-2020 ASIANTILES 290.50 294.80 -0.0147 0.0345 0.0344 0.6572
20-NOV-2020 ASPINWALL 120.65 121.05 -0.0033 0.0319 0.0318 0.6075
20-NOV-2020 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 ASTEC 941.65 917.55 0.0259 0.0373 0.0373 0.7126
20-NOV-2020 ASTERDM 170.35 172.35 -0.0117 0.0299 0.0298 0.5693
20-NOV-2020 ASTRAL 1409.10 1450.10 -0.0287 0.0317 0.0317 0.6056
20-NOV-2020 ASTRAMICRO 108.55 108.00 0.0051 0.0318 0.0317 0.6056
20-NOV-2020 ASTRAZEN 4397.05 4398.20 -0.0003 0.0315 0.0314 0.5999
20-NOV-2020 ASTRON 45.10 45.05 0.0011 0.0310 0.0309 0.5903
20-NOV-2020 ATFL 712.10 710.30 0.0025 0.0287 0.0286 0.5464
20-NOV-2020 ATLANTA 6.50 6.35 0.0233 0.0334 0.0333 0.6362
20-NOV-2020 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 ATLASCYCLE 36.95 37.40 -0.0121 0.0308 0.0307 0.5865
20-NOV-2020 ATUL 6538.20 6519.10 0.0029 0.0241 0.0240 0.4585
20-NOV-2020 ATULAUTO 170.10 169.05 0.0062 0.0273 0.0272 0.5197
20-NOV-2020 AUBANK 878.15 883.90 -0.0065 0.0315 0.0314 0.5999
20-NOV-2020 AURIONPRO 70.55 72.25 -0.0238 0.0377 0.0376 0.7183
20-NOV-2020 AUROPHARMA 833.40 830.15 0.0039 0.0334 0.0333 0.6362
20-NOV-2020 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 AUSOMENT 58.15 61.15 -0.0503 0.0502 0.0502 0.9591
20-NOV-2020 AUTOAXLES 881.35 842.30 0.0453 0.0340 0.0341 0.6515
20-NOV-2020 AUTOIND 29.65 30.20 -0.0184 0.0372 0.0372 0.7107
20-NOV-2020 AUTOLITIND 19.95 19.05 0.0462 0.0344 0.0345 0.6591
20-NOV-2020 AVADHSUGAR 183.50 179.60 0.0215 0.0382 0.0381 0.7279
20-NOV-2020 AVANTIFEED 497.30 490.95 0.0129 0.0329 0.0329 0.6286
20-NOV-2020 AVTNPL 45.65 46.45 -0.0174 0.0352 0.0352 0.6725
20-NOV-2020 AXISBANK 607.85 611.50 -0.0060 0.0359 0.0358 0.6840
20-NOV-2020 AXISBNKETF 292.54 286.68 0.0202 0.0040 0.0043 0.0822
20-NOV-2020 AXISCADES 58.55 53.25 0.0949 0.0352 0.0358 0.6840
20-NOV-2020 AXISGOLD 43.81 43.69 0.0027 0.0168 0.0168 0.3210
20-NOV-2020 AXISNIFTY 132.72 131.93 0.0060 0.0212 0.0212 0.4050
20-NOV-2020 AYMSYNTEX 40.55 40.60 -0.0012 0.0405 0.0404 0.7718
20-NOV-2020 BAFNAPH 168.75 182.00 -0.0756 0.2072 0.2068 3.9509
20-NOV-2020 BAGFILMS 2.50 2.40 0.0408 0.0352 0.0352 0.6725
20-NOV-2020 BAJAJ-AUTO 3058.55 3034.25 0.0080 0.0216 0.0216 0.4127
20-NOV-2020 BAJAJCON 184.55 184.00 0.0030 0.0278 0.0277 0.5292
20-NOV-2020 BAJAJELEC 568.00 559.55 0.0150 0.0283 0.0283 0.5407
20-NOV-2020 BAJAJFINSV 8542.35 7823.35 0.0879 0.0322 0.0327 0.6247
20-NOV-2020 BAJAJHIND 4.54 4.49 0.0111 0.0340 0.0339 0.6477
20-NOV-2020 BAJAJHLDNG 3008.65 2878.80 0.0441 0.0274 0.0276 0.5273
20-NOV-2020 BAJFINANCE 4715.90 4536.45 0.0388 0.0356 0.0356 0.6801
20-NOV-2020 BALAJITELE 61.25 59.60 0.0273 0.0361 0.0361 0.6897
20-NOV-2020 BALAMINES 992.05 985.40 0.0067 0.0419 0.0418 0.7986
20-NOV-2020 BALAXI 677.00 648.25 0.0434 0.0389 0.0389 0.7432
20-NOV-2020 BALKRISHNA 14.70 14.45 0.0172 0.0443 0.0443 0.8464
20-NOV-2020 BALKRISIND 1612.55 1596.00 0.0103 0.0277 0.0277 0.5292
20-NOV-2020 BALLARPUR 1.15 1.18 -0.0258 0.0550 0.0548 1.0470
20-NOV-2020 BALMLAWRIE 102.25 101.55 0.0069 0.0219 0.0219 0.4184
20-NOV-2020 BALPHARMA 54.75 54.75 0.0000 0.0406 0.0405 0.7738
20-NOV-2020 BALRAMCHIN 152.05 149.00 0.0203 0.0336 0.0335 0.6400
20-NOV-2020 BANARBEADS 54.65 54.80 -0.0027 0.0419 0.0418 0.7986
20-NOV-2020 BANARISUG 1312.50 1312.00 0.0004 0.0240 0.0240 0.4585
20-NOV-2020 BANCOINDIA 118.60 118.10 0.0042 0.0301 0.0301 0.5751
20-NOV-2020 BANDHANBNK 349.90 352.60 -0.0077 0.0441 0.0440 0.8406
20-NOV-2020 BANG 19.70 20.10 -0.0201 0.0334 0.0334 0.6381
20-NOV-2020 BANKA 40.45 38.80 0.0416 0.0097 0.0101 0.1930
20-NOV-2020 BANKBARODA 47.55 47.95 -0.0084 0.0307 0.0306 0.5846
20-NOV-2020 BANKBEES 294.61 290.78 0.0131 0.0232 0.0232 0.4432
20-NOV-2020 BANKINDIA 43.95 41.35 0.0610 0.0290 0.0292 0.5579
20-NOV-2020 BANSWRAS 80.25 81.35 -0.0136 0.0307 0.0306 0.5846
20-NOV-2020 BARTRONICS 1.44 1.46 -0.0138 0.0535 0.0533 1.0183
20-NOV-2020 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 BASF 1543.55 1494.80 0.0321 0.0293 0.0293 0.5598
20-NOV-2020 BASML 88.80 88.75 0.0006 0.0358 0.0357 0.6820
20-NOV-2020 BATAINDIA 1476.85 1499.45 -0.0152 0.0234 0.0234 0.4471
20-NOV-2020 BAYERCROP 5000.05 4998.50 0.0003 0.0248 0.0248 0.4738
20-NOV-2020 BBL 837.35 849.45 -0.0143 0.0273 0.0273 0.5216
20-NOV-2020 BBTC 1328.00 1286.20 0.0320 0.0317 0.0317 0.6056
20-NOV-2020 BCG 5.39 5.15 0.0455 0.0442 0.0442 0.8444
20-NOV-2020 BCP 4.75 4.75 0.0000 0.0278 0.0277 0.5292
20-NOV-2020 BDL 307.55 306.75 0.0026 0.0336 0.0335 0.6400
20-NOV-2020 BEARDSELL 8.95 8.70 0.0283 0.0414 0.0413 0.7890
20-NOV-2020 BEDMUTHA 19.55 20.25 -0.0352 0.0356 0.0356 0.6801
20-NOV-2020 BEL 108.35 103.10 0.0497 0.0290 0.0291 0.5560
20-NOV-2020 BEML 655.40 654.30 0.0017 0.0308 0.0308 0.5884
20-NOV-2020 BEPL 106.20 104.25 0.0185 0.0412 0.0411 0.7852
20-NOV-2020 BERGEPAINT 643.10 636.80 0.0098 0.0215 0.0214 0.4088
20-NOV-2020 BFINVEST 273.60 270.45 0.0116 0.0378 0.0377 0.7203
20-NOV-2020 BFUTILITIE 256.50 253.30 0.0126 0.0358 0.0357 0.6820
20-NOV-2020 BGRENERGY 34.85 35.40 -0.0157 0.0425 0.0424 0.8101
20-NOV-2020 BHAGERIA 136.90 142.30 -0.0387 0.0307 0.0308 0.5884
20-NOV-2020 BHAGYANGR 18.20 18.05 0.0083 0.0356 0.0355 0.6782
20-NOV-2020 BHAGYAPROP 22.90 22.75 0.0066 0.0328 0.0328 0.6266
20-NOV-2020 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 BHANDARI 1.07 1.11 -0.0367 0.0454 0.0453 0.8655
20-NOV-2020 BHARATFORG 497.30 510.00 -0.0252 0.0321 0.0321 0.6133
20-NOV-2020 BHARATGEAR 54.25 51.80 0.0462 0.0346 0.0347 0.6629
20-NOV-2020 BHARATRAS 8696.90 8709.80 -0.0015 0.0306 0.0305 0.5827
20-NOV-2020 BHARATWIRE 26.25 25.00 0.0488 0.0364 0.0364 0.6954
20-NOV-2020 BHARTIARTL 483.70 468.55 0.0318 0.0256 0.0256 0.4891
20-NOV-2020 BHEL 29.20 29.15 0.0017 0.0339 0.0338 0.6457
20-NOV-2020 BIGBLOC 88.80 84.60 0.0485 0.0336 0.0337 0.6438
20-NOV-2020 BIL 140.65 140.95 -0.0021 0.0346 0.0345 0.6591
20-NOV-2020 BILENERGY 0.75 0.80 -0.0645 0.0496 0.0497 0.9495
20-NOV-2020 BINDALAGRO 12.80 12.85 -0.0039 0.0338 0.0337 0.6438
20-NOV-2020 BIOCON 419.95 422.75 -0.0066 0.0334 0.0333 0.6362
20-NOV-2020 BIOFILCHEM 171.25 163.25 0.0478 0.0581 0.0580 1.1081
20-NOV-2020 BIRLACABLE 50.35 50.50 -0.0030 0.0402 0.0401 0.7661
20-NOV-2020 BIRLACORPN 748.85 741.30 0.0101 0.0352 0.0351 0.6706
20-NOV-2020 BIRLAMONEY 41.75 41.75 0.0000 0.0389 0.0388 0.7413
20-NOV-2020 BIRLATYRE 19.60 19.45 0.0077 0.0377 0.0376 0.7183
20-NOV-2020 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 BKMINDST 0.66 0.67 -0.0150 0.0485 0.0484 0.9247
20-NOV-2020 BLBLIMITED 4.80 4.84 -0.0083 0.0450 0.0449 0.8578
20-NOV-2020 BLISSGVS 163.10 163.70 -0.0037 0.0299 0.0298 0.5693
20-NOV-2020 BLKASHYAP 8.05 8.48 -0.0520 0.0387 0.0388 0.7413
20-NOV-2020 BLS 73.50 76.75 -0.0433 0.0410 0.0410 0.7833
20-NOV-2020 BLUECOAST 4.65 4.33 0.0713 0.3501 0.3493 6.6734
20-NOV-2020 BLUEDART 4016.05 4015.60 0.0001 0.0272 0.0271 0.5177
20-NOV-2020 BLUESTARCO 745.25 729.55 0.0213 0.0222 0.0222 0.4241
20-NOV-2020 BODALCHEM 70.15 68.40 0.0253 0.0328 0.0328 0.6266
20-NOV-2020 BOMDYEING 68.20 68.90 -0.0102 0.0357 0.0356 0.6801
20-NOV-2020 BOROLTD 153.65 152.20 0.0095 0.0179 0.0179 0.3420
20-NOV-2020 BORORENEW 115.20 112.95 0.0197 0.0419 0.0418 0.7986
20-NOV-2020 BOSCHLTD 11913.20 11927.35 -0.0012 0.0252 0.0251 0.4795
20-NOV-2020 BPCL 383.30 383.70 -0.0010 0.0302 0.0301 0.5751
20-NOV-2020 BPL 20.55 20.15 0.0197 0.0372 0.0371 0.7088
20-NOV-2020 BRFL 9.92 9.42 0.0517 0.0355 0.0356 0.6801
20-NOV-2020 BRIGADE 220.30 217.65 0.0121 0.0318 0.0317 0.6056
20-NOV-2020 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 BRITANNIA 3552.00 3511.35 0.0115 0.0231 0.0230 0.4394
20-NOV-2020 BRNL 30.60 30.60 0.0000 0.0286 0.0285 0.5445
20-NOV-2020 BROOKS 61.85 61.40 0.0073 0.0404 0.0403 0.7699
20-NOV-2020 BSE 554.80 522.05 0.0608 0.0235 0.0238 0.4547
20-NOV-2020 BSELINFRA 0.95 0.98 -0.0311 0.0418 0.0418 0.7986
20-NOV-2020 BSHSL 90.85 93.35 -0.0271 0.0072 0.0074 0.1414
20-NOV-2020 BSL 29.90 30.30 -0.0133 0.0400 0.0399 0.7623
20-NOV-2020 BSLGOLDETF 4620.00 4586.60 0.0073 0.0131 0.0131 0.2503
20-NOV-2020 BSLNIFTY 140.91 141.00 -0.0006 0.0200 0.0200 0.3821
20-NOV-2020 BSOFT 182.80 183.25 -0.0025 0.0358 0.0357 0.6820
20-NOV-2020 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 BURNPUR 1.63 1.70 -0.0420 0.0391 0.0391 0.7470
20-NOV-2020 BUTTERFLY 405.30 411.20 -0.0145 0.0380 0.0379 0.7241
20-NOV-2020 BVCL 13.90 13.86 0.0029 0.0426 0.0425 0.8120
20-NOV-2020 BYKE 14.05 14.10 -0.0036 0.0384 0.0383 0.7317
20-NOV-2020 CADILAHC 425.80 430.70 -0.0114 0.0229 0.0229 0.4375
20-NOV-2020 CALSOFT 9.17 8.75 0.0469 0.0395 0.0395 0.7546
20-NOV-2020 CAMLINFINE 96.90 98.25 -0.0138 0.0329 0.0328 0.6266
20-NOV-2020 CAMS 1388.85 1376.10 0.0092 0.0061 0.0061 0.1165
20-NOV-2020 CANBK 93.30 93.30 0.0000 0.0310 0.0309 0.5903
20-NOV-2020 CANDC 3.03 2.89 0.0473 0.0735 0.0734 1.4023
20-NOV-2020 CANFINHOME 463.95 460.20 0.0081 0.0282 0.0281 0.5368
20-NOV-2020 CANTABIL 328.40 328.05 0.0011 0.0282 0.0282 0.5388
20-NOV-2020 CAPACITE 154.30 153.30 0.0065 0.0346 0.0345 0.6591
20-NOV-2020 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 CAPLIPOINT 473.15 474.95 -0.0038 0.0376 0.0376 0.7183
20-NOV-2020 CAPTRUST 69.65 69.05 0.0087 0.0548 0.0547 1.0450
20-NOV-2020 CARBORUNIV 352.20 336.10 0.0468 0.0235 0.0237 0.4528
20-NOV-2020 CAREERP 164.55 167.90 -0.0202 0.0366 0.0365 0.6973
20-NOV-2020 CARERATING 432.75 428.90 0.0089 0.0317 0.0316 0.6037
20-NOV-2020 CASTEXTECH 0.35 0.39 -0.1082 0.0945 0.0945 1.8054
20-NOV-2020 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 CASTROLIND 123.05 118.50 0.0377 0.0238 0.0239 0.4566
20-NOV-2020 CCCL 0.30 0.30 0.0000 0.1484 0.1480 2.8275
20-NOV-2020 CCHHL 3.35 3.45 -0.0294 0.0300 0.0300 0.5731
20-NOV-2020 CCL 260.20 252.65 0.0294 0.0237 0.0238 0.4547
20-NOV-2020 CDSL 488.55 480.50 0.0166 0.0279 0.0278 0.5311
20-NOV-2020 CEATLTD 1140.10 1134.15 0.0052 0.0234 0.0233 0.4451
20-NOV-2020 CEBBCO 14.46 14.29 0.0118 0.0395 0.0394 0.7527
20-NOV-2020 CELEBRITY 5.00 4.95 0.0101 0.0415 0.0414 0.7909
20-NOV-2020 CENTENKA 189.15 180.85 0.0449 0.0258 0.0259 0.4948
20-NOV-2020 CENTEXT 3.63 3.60 0.0083 0.0457 0.0456 0.8712
20-NOV-2020 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 CENTRALBK 11.65 11.55 0.0086 0.0304 0.0304 0.5808
20-NOV-2020 CENTRUM 15.90 16.20 -0.0187 0.0324 0.0324 0.6190
20-NOV-2020 CENTUM 288.90 295.05 -0.0211 0.0343 0.0343 0.6553
20-NOV-2020 CENTURYPLY 199.20 201.75 -0.0127 0.0280 0.0280 0.5349
20-NOV-2020 CENTURYTEX 331.15 333.30 -0.0065 0.0329 0.0328 0.6266
20-NOV-2020 CERA 3055.50 3045.05 0.0034 0.0236 0.0235 0.4490
20-NOV-2020 CEREBRAINT 27.85 27.95 -0.0036 0.0249 0.0248 0.4738
20-NOV-2020 CESC 571.70 580.85 -0.0159 0.0227 0.0226 0.4318
20-NOV-2020 CESCVENT 254.40 251.35 0.0121 0.0337 0.0337 0.6438
20-NOV-2020 CGCL 272.80 276.95 -0.0151 0.0311 0.0310 0.5923
20-NOV-2020 CGPOWER 34.30 35.30 -0.0287 0.0416 0.0415 0.7929
20-NOV-2020 CHALET 152.40 155.30 -0.0189 0.0291 0.0291 0.5560
20-NOV-2020 CHAMBLFERT 185.95 179.45 0.0356 0.0248 0.0249 0.4757
20-NOV-2020 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 CHEMBOND 160.05 157.35 0.0170 0.0296 0.0295 0.5636
20-NOV-2020 CHEMCON 418.60 414.40 0.0101 0.0205 0.0204 0.3897
20-NOV-2020 CHEMFAB 124.50 125.80 -0.0104 0.0322 0.0322 0.6152
20-NOV-2020 CHENNPETRO 82.20 83.05 -0.0103 0.0321 0.0321 0.6133
20-NOV-2020 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 CHOLAFIN 338.95 332.40 0.0195 0.0408 0.0407 0.7776
20-NOV-2020 CHOLAHLDNG 484.35 480.55 0.0079 0.0255 0.0254 0.4853
20-NOV-2020 CHROMATIC 0.60 0.65 -0.0800 0.0617 0.0618 1.1807
20-NOV-2020 CIGNITITEC 431.95 423.20 0.0205 0.0320 0.0319 0.6094
20-NOV-2020 CINELINE 31.05 31.70 -0.0207 0.0433 0.0432 0.8253
20-NOV-2020 CINEVISTA 7.40 7.65 -0.0332 0.0363 0.0363 0.6935
20-NOV-2020 CIPLA 739.90 742.10 -0.0030 0.0230 0.0230 0.4394
20-NOV-2020 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 CLEDUCATE 60.80 62.10 -0.0212 0.0332 0.0332 0.6343
20-NOV-2020 CLNINDIA 326.60 327.40 -0.0024 0.0321 0.0321 0.6133
20-NOV-2020 CMICABLES 32.45 32.50 -0.0015 0.0350 0.0349 0.6668
20-NOV-2020 CNOVAPETRO 6.45 6.26 0.0299 0.0550 0.0549 1.0489
20-NOV-2020 COALINDIA 121.45 122.05 -0.0049 0.0218 0.0218 0.4165
20-NOV-2020 COCHINSHIP 340.25 339.40 0.0025 0.0256 0.0255 0.4872
20-NOV-2020 COFORGE 2354.95 2331.40 0.0101 0.0354 0.0353 0.6744
20-NOV-2020 COLPAL 1534.10 1516.80 0.0113 0.0201 0.0201 0.3840
20-NOV-2020 COMPINFO 12.99 12.95 0.0031 0.0411 0.0410 0.7833
20-NOV-2020 COMPUSOFT 7.09 7.20 -0.0154 0.0313 0.0312 0.5961
20-NOV-2020 CONCOR 410.00 408.25 0.0043 0.0269 0.0269 0.5139
20-NOV-2020 CONFIPET 26.50 26.45 0.0019 0.0397 0.0396 0.7566
20-NOV-2020 CONSOFINVT 35.85 35.35 0.0140 0.0390 0.0389 0.7432
20-NOV-2020 CONTROLPR 215.60 219.30 -0.0170 0.0558 0.0556 1.0622
20-NOV-2020 CORALFINAC 20.30 19.80 0.0249 0.0395 0.0394 0.7527
20-NOV-2020 CORDSCABLE 41.75 42.40 -0.0154 0.0327 0.0326 0.6228
20-NOV-2020 COROMANDEL 773.55 758.90 0.0191 0.0231 0.0231 0.4413
20-NOV-2020 COSMOFILMS 444.00 449.00 -0.0112 0.0313 0.0313 0.5980
20-NOV-2020 COUNCODOS 2.53 2.71 -0.0687 0.0577 0.0578 1.1043
20-NOV-2020 COX&KINGS 1.37 1.40 -0.0217 0.0420 0.0419 0.8005
20-NOV-2020 CPSEETF 18.04 17.78 0.0145 0.0169 0.0169 0.3229
20-NOV-2020 CREATIVE 117.35 116.20 0.0098 0.0243 0.0243 0.4643
20-NOV-2020 CREATIVEYE 2.90 2.90 0.0000 0.0779 0.0777 1.4845
20-NOV-2020 CREDITACC 736.60 715.95 0.0284 0.0318 0.0317 0.6056
20-NOV-2020 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 CREST 89.00 89.95 -0.0106 0.0398 0.0397 0.7585
20-NOV-2020 CRISIL 2000.60 2027.05 -0.0131 0.0212 0.0212 0.4050
20-NOV-2020 CROMPTON 303.80 298.60 0.0173 0.0212 0.0212 0.4050
20-NOV-2020 CSBBANK 261.55 248.80 0.0500 0.0274 0.0276 0.5273
20-NOV-2020 CTE 33.10 31.35 0.0543 0.0426 0.0427 0.8158
20-NOV-2020 CUB 182.80 192.10 -0.0496 0.0288 0.0289 0.5521
20-NOV-2020 CUBEXTUB 11.51 11.30 0.0184 0.0418 0.0417 0.7967
20-NOV-2020 CUMMINSIND 510.40 511.30 -0.0018 0.0204 0.0203 0.3878
20-NOV-2020 CUPID 214.50 213.80 0.0033 0.0357 0.0357 0.6820
20-NOV-2020 CYBERTECH 76.55 77.05 -0.0065 0.0448 0.0447 0.8540
20-NOV-2020 CYIENT 462.60 450.35 0.0268 0.0253 0.0253 0.4834
20-NOV-2020 DAAWAT 50.00 50.25 -0.0050 0.0360 0.0359 0.6859
20-NOV-2020 DABUR 508.40 507.30 0.0022 0.0163 0.0163 0.3114
20-NOV-2020 DALBHARAT 982.95 977.70 0.0054 0.0266 0.0265 0.5063
20-NOV-2020 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 DALMIASUG 130.60 129.80 0.0061 0.0366 0.0365 0.6973
20-NOV-2020 DAMODARIND 23.50 22.95 0.0237 0.0375 0.0375 0.7164
20-NOV-2020 DANGEE 123.80 133.90 -0.0784 0.0201 0.0208 0.3974
20-NOV-2020 DATAMATICS 73.30 73.45 -0.0020 0.0352 0.0351 0.6706
20-NOV-2020 DBCORP 81.00 77.70 0.0416 0.0223 0.0225 0.4299
20-NOV-2020 DBL 361.55 365.00 -0.0095 0.0321 0.0320 0.6114
20-NOV-2020 DBREALTY 7.75 7.60 0.0195 0.0373 0.0373 0.7126
20-NOV-2020 DBSTOCKBRO 9.40 9.40 0.0000 0.0528 0.0526 1.0049
20-NOV-2020 DCAL 147.45 138.55 0.0623 0.0401 0.0403 0.7699
20-NOV-2020 DCBBANK 93.40 94.20 -0.0085 0.0287 0.0286 0.5464
20-NOV-2020 DCM 18.80 19.00 -0.0106 0.0322 0.0321 0.6133
20-NOV-2020 DCMFINSERV 0.88 0.96 -0.0870 0.0849 0.0849 1.6220
20-NOV-2020 DCMNVL 28.35 28.40 -0.0018 0.0363 0.0363 0.6935
20-NOV-2020 DCMSHRIRAM 353.70 349.50 0.0119 0.0291 0.0290 0.5540
20-NOV-2020 DCW 17.15 16.05 0.0663 0.0379 0.0381 0.7279
20-NOV-2020 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 DECCANCE 354.35 357.45 -0.0087 0.0304 0.0303 0.5789
20-NOV-2020 DEEPAKFERT 139.60 140.95 -0.0096 0.0341 0.0341 0.6515
20-NOV-2020 DEEPAKNTR 811.20 802.15 0.0112 0.0333 0.0332 0.6343
20-NOV-2020 DEEPENR 42.40 41.40 0.0239 0.0359 0.0359 0.6859
20-NOV-2020 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 DELTACORP 130.00 126.55 0.0269 0.0333 0.0332 0.6343
20-NOV-2020 DELTAIMPEX 5.00 5.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 DELTAMAGNT 19.35 19.40 -0.0026 0.0416 0.0415 0.7929
20-NOV-2020 DEN 71.05 70.35 0.0099 0.0408 0.0407 0.7776
20-NOV-2020 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 DENORA 209.55 206.15 0.0164 0.0331 0.0330 0.6305
20-NOV-2020 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 DFMFOODS 356.65 357.45 -0.0022 0.0319 0.0319 0.6094
20-NOV-2020 DGCONTENT 10.35 9.85 0.0495 0.0372 0.0373 0.7126
20-NOV-2020 DHAMPURSUG 150.85 144.10 0.0458 0.0344 0.0345 0.6591
20-NOV-2020 DHANBANK 11.85 11.80 0.0042 0.0312 0.0312 0.5961
20-NOV-2020 DHANI 212.90 212.95 -0.0002 0.0415 0.0414 0.7909
20-NOV-2020 DHANUKA 706.40 713.75 -0.0104 0.0280 0.0279 0.5330
20-NOV-2020 DHARSUGAR 4.41 4.44 -0.0068 0.0437 0.0436 0.8330
20-NOV-2020 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 DHFL 21.30 20.30 0.0481 0.0451 0.0451 0.8616
20-NOV-2020 DHUNINV 243.35 245.35 -0.0082 0.0397 0.0396 0.7566
20-NOV-2020 DIAMONDYD 617.00 631.60 -0.0234 0.0197 0.0197 0.3764
20-NOV-2020 DIAPOWER 0.71 0.71 0.0000 0.0932 0.0929 1.7749
20-NOV-2020 DICIND 369.60 373.70 -0.0110 0.0253 0.0252 0.4814
20-NOV-2020 DIGISPICE 8.18 7.85 0.0412 0.0383 0.0384 0.7336
20-NOV-2020 DIGJAMLTD 2.95 3.01 -0.0201 0.0493 0.0492 0.9400
20-NOV-2020 DISHTV 10.25 10.35 -0.0097 0.0459 0.0458 0.8750
20-NOV-2020 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 DIVISLAB 3469.10 3435.05 0.0099 0.0223 0.0223 0.4260
20-NOV-2020 DIXON 10357.50 10098.35 0.0253 0.0293 0.0293 0.5598
20-NOV-2020 DLF 181.95 184.90 -0.0161 0.0331 0.0330 0.6305
20-NOV-2020 DLINKINDIA 106.00 105.00 0.0095 0.0342 0.0341 0.6515
20-NOV-2020 DMART 2382.35 2392.40 -0.0042 0.0225 0.0225 0.4299
20-NOV-2020 DNAMEDIA 0.35 0.35 0.0000 0.0892 0.0890 1.7003
20-NOV-2020 DOLAT 47.15 48.05 -0.0189 0.0318 0.0318 0.6075
20-NOV-2020 DOLLAR 188.80 180.65 0.0441 0.0302 0.0303 0.5789
20-NOV-2020 DONEAR 25.80 25.80 0.0000 0.0284 0.0284 0.5426
20-NOV-2020 DPABHUSHAN 101.05 102.80 -0.0172 0.0151 0.0151 0.2885
20-NOV-2020 DPSCLTD 12.45 12.45 0.0000 0.0430 0.0429 0.8196
20-NOV-2020 DPWIRES 70.90 69.90 0.0142 0.0383 0.0382 0.7298
20-NOV-2020 DQE 1.11 1.12 -0.0090 0.0421 0.0420 0.8024
20-NOV-2020 DREDGECORP 266.00 260.40 0.0213 0.0325 0.0325 0.6209
20-NOV-2020 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 DRREDDY 4670.95 4707.70 -0.0078 0.0197 0.0196 0.3745
20-NOV-2020 DSSL 44.60 40.60 0.0940 0.0441 0.0445 0.8502
20-NOV-2020 DTIL 265.75 265.85 -0.0004 0.0295 0.0295 0.5636
20-NOV-2020 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 DUCON 4.29 4.50 -0.0478 0.0391 0.0391 0.7470
20-NOV-2020 DVL 61.60 62.70 -0.0177 0.0274 0.0274 0.5235
20-NOV-2020 DWARKESH 28.95 27.90 0.0369 0.0368 0.0368 0.7031
20-NOV-2020 DYNAMATECH 689.85 698.75 -0.0128 0.0313 0.0312 0.5961
20-NOV-2020 DYNPRO 240.40 240.80 -0.0017 0.0375 0.0374 0.7145
20-NOV-2020 EASTSILK 0.98 1.05 -0.0690 0.0672 0.0672 1.2839
20-NOV-2020 EASUNREYRL 2.30 2.28 0.0087 0.0459 0.0458 0.8750
20-NOV-2020 EBANK 3239.00 3239.00 0.0000 0.0408 0.0407 0.7776
20-NOV-2020 EBBETF0423 1105.88 1103.14 0.0025 0.0016 0.0016 0.0306
20-NOV-2020 EBBETF0425 1020.86 1018.35 0.0025 0.0009 0.0009 0.0172
20-NOV-2020 EBBETF0430 1126.60 1124.72 0.0017 0.0028 0.0028 0.0535
20-NOV-2020 EBBETF0431 1014.98 1013.16 0.0018 0.0015 0.0015 0.0287
20-NOV-2020 EBIXFOREX 499.20 523.75 -0.0480 0.0370 0.0370 0.7069
20-NOV-2020 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 ECLERX 713.90 710.70 0.0045 0.0322 0.0321 0.6133
20-NOV-2020 EDELWEISS 61.35 60.90 0.0074 0.0399 0.0398 0.7604
20-NOV-2020 EDUCOMP 2.60 2.70 -0.0377 0.0457 0.0456 0.8712
20-NOV-2020 EICHERMOT 2590.65 2551.25 0.0153 0.0267 0.0266 0.5082
20-NOV-2020 EIDPARRY 309.45 306.80 0.0086 0.0323 0.0322 0.6152
20-NOV-2020 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 EIHAHOTELS 257.10 254.15 0.0115 0.0285 0.0284 0.5426
20-NOV-2020 EIHOTEL 89.00 88.65 0.0039 0.0307 0.0306 0.5846
20-NOV-2020 EIMCOELECO 321.45 324.30 -0.0088 0.0285 0.0284 0.5426
20-NOV-2020 EKC 39.25 37.45 0.0469 0.0369 0.0370 0.7069
20-NOV-2020 ELECON 32.15 31.75 0.0125 0.0375 0.0375 0.7164
20-NOV-2020 ELECTCAST 22.10 22.05 0.0023 0.0372 0.0372 0.7107
20-NOV-2020 ELECTHERM 90.50 90.30 0.0022 0.0394 0.0393 0.7508
20-NOV-2020 ELGIEQUIP 127.00 126.70 0.0024 0.0286 0.0285 0.5445
20-NOV-2020 ELGIRUBCO 19.10 18.05 0.0565 0.0343 0.0345 0.6591
20-NOV-2020 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 EMAMILTD 396.20 381.20 0.0386 0.0289 0.0289 0.5521
20-NOV-2020 EMAMIPAP 76.60 78.10 -0.0194 0.0249 0.0248 0.4738
20-NOV-2020 EMAMIREAL 45.10 45.25 -0.0033 0.0363 0.0362 0.6916
20-NOV-2020 EMBASSY 343.24 343.36 -0.0003 0.0186 0.0185 0.3534
20-NOV-2020 EMCO 1.19 1.19 0.0000 0.0936 0.0934 1.7844
20-NOV-2020 EMKAY 67.05 67.20 -0.0022 0.0376 0.0375 0.7164
20-NOV-2020 EMMBI 72.95 73.35 -0.0055 0.0315 0.0314 0.5999
20-NOV-2020 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 ENDURANCE 1084.35 1043.60 0.0383 0.0277 0.0277 0.5292
20-NOV-2020 ENERGYDEV 6.75 7.14 -0.0562 0.0374 0.0375 0.7164
20-NOV-2020 ENGINERSIN 70.65 70.90 -0.0035 0.0244 0.0244 0.4662
20-NOV-2020 ENIL 146.55 146.95 -0.0027 0.0288 0.0287 0.5483
20-NOV-2020 EPL 265.00 263.70 0.0049 0.0293 0.0292 0.5579
20-NOV-2020 EQ30 368.99 352.36 0.0461 0.0265 0.0266 0.5082
20-NOV-2020 EQUITAS 52.85 53.00 -0.0028 0.0388 0.0387 0.7394
20-NOV-2020 EQUITASBNK 33.05 33.20 -0.0045 0.0051 0.0051 0.0974
20-NOV-2020 ERIS 519.80 505.20 0.0285 0.0232 0.0232 0.4432
20-NOV-2020 EROSMEDIA 20.10 19.95 0.0075 0.0387 0.0386 0.7375
20-NOV-2020 ESABINDIA 1378.95 1403.15 -0.0174 0.0271 0.0271 0.5177
20-NOV-2020 ESCORTS 1414.65 1406.30 0.0059 0.0318 0.0317 0.6056
20-NOV-2020 ESSARSHPNG 7.67 7.70 -0.0039 0.0320 0.0320 0.6114
20-NOV-2020 ESTER 132.55 132.40 0.0011 0.0381 0.0381 0.7279
20-NOV-2020 EUROCERA 2.80 2.80 0.0000 0.1124 0.1121 2.1417
20-NOV-2020 EUROMULTI 1.65 1.70 -0.0299 0.1139 0.1137 2.1722
20-NOV-2020 EUROTEXIND 8.50 8.50 0.0000 0.1187 0.1184 2.2620
20-NOV-2020 EVEREADY 185.20 185.40 -0.0011 0.0299 0.0299 0.5712
20-NOV-2020 EVERESTIND 264.70 266.10 -0.0053 0.0380 0.0379 0.7241
20-NOV-2020 EXCEL 1.20 1.15 0.0426 0.0455 0.0455 0.8693
20-NOV-2020 EXCELINDUS 842.10 843.25 -0.0014 0.0321 0.0320 0.6114
20-NOV-2020 EXIDEIND 171.80 170.30 0.0088 0.0212 0.0212 0.4050
20-NOV-2020 EXPLEOSOL 476.10 474.20 0.0040 0.0332 0.0331 0.6324
20-NOV-2020 FACT 49.00 49.25 -0.0051 0.0364 0.0363 0.6935
20-NOV-2020 FCL 38.10 38.65 -0.0143 0.0387 0.0386 0.7375
20-NOV-2020 FCONSUMER 7.89 7.61 0.0361 0.0369 0.0369 0.7050
20-NOV-2020 FCSSOFT 0.44 0.40 0.0953 0.1164 0.1163 2.2219
20-NOV-2020 FDC 323.90 321.45 0.0076 0.0273 0.0272 0.5197
20-NOV-2020 FEDERALBNK 58.45 58.60 -0.0026 0.0336 0.0336 0.6419
20-NOV-2020 FEL 9.95 9.55 0.0410 0.0393 0.0393 0.7508
20-NOV-2020 FELDVR 13.05 12.64 0.0319 0.0385 0.0384 0.7336
20-NOV-2020 FFL 40.00 40.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 FIEMIND 536.55 556.90 -0.0372 0.0349 0.0349 0.6668
20-NOV-2020 FILATEX 28.55 28.20 0.0123 0.0354 0.0353 0.6744
20-NOV-2020 FINCABLES 283.65 286.90 -0.0114 0.0263 0.0263 0.5025
20-NOV-2020 FINEORG 2598.80 2621.85 -0.0088 0.0291 0.0291 0.5560
20-NOV-2020 FINPIPE 610.15 616.50 -0.0104 0.0262 0.0261 0.4986
20-NOV-2020 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 FLEXITUFF 11.00 10.09 0.0864 0.0723 0.0723 1.3813
20-NOV-2020 FLFL 82.25 82.15 0.0012 0.0358 0.0357 0.6820
20-NOV-2020 FLUOROCHEM 514.00 514.70 -0.0014 0.0287 0.0286 0.5464
20-NOV-2020 FMGOETZE 282.40 282.70 -0.0011 0.0335 0.0335 0.6400
20-NOV-2020 FMNL 16.15 15.80 0.0219 0.0419 0.0418 0.7986
20-NOV-2020 FORCEMOT 1176.45 1128.75 0.0414 0.0254 0.0255 0.4872
20-NOV-2020 FORTIS 139.20 137.15 0.0148 0.0195 0.0195 0.3725
20-NOV-2020 FOSECOIND 1160.50 1159.20 0.0011 0.0239 0.0238 0.4547
20-NOV-2020 FRETAIL 72.00 71.60 0.0056 0.0400 0.0399 0.7623
20-NOV-2020 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 FSC 97.90 95.25 0.0274 0.0332 0.0331 0.6324
20-NOV-2020 FSL 75.95 74.15 0.0240 0.0326 0.0325 0.6209
20-NOV-2020 GABRIEL 106.05 105.05 0.0095 0.0345 0.0344 0.6572
20-NOV-2020 GAEL 121.30 120.20 0.0091 0.0356 0.0355 0.6782
20-NOV-2020 GAIL 97.45 93.65 0.0398 0.0252 0.0253 0.4834
20-NOV-2020 GAL 2.92 2.95 -0.0102 0.0430 0.0429 0.8196
20-NOV-2020 GALAXYSURF 1929.20 1896.35 0.0172 0.0244 0.0243 0.4643
20-NOV-2020 GALLANTT 33.45 33.05 0.0120 0.0336 0.0335 0.6400
20-NOV-2020 GALLISPAT 27.50 27.45 0.0018 0.0381 0.0380 0.7260
20-NOV-2020 GAMMNINFRA 0.60 0.57 0.0513 0.0728 0.0727 1.3889
20-NOV-2020 GANDHITUBE 214.00 217.70 -0.0171 0.0245 0.0244 0.4662
20-NOV-2020 GANECOS 312.85 299.35 0.0441 0.0341 0.0342 0.6534
20-NOV-2020 GANESHHOUC 27.95 28.05 -0.0036 0.0340 0.0339 0.6477
20-NOV-2020 GANGESSECU 42.95 43.35 -0.0093 0.0436 0.0435 0.8311
20-NOV-2020 GARDENSILK 8.23 8.25 -0.0024 0.0347 0.0347 0.6629
20-NOV-2020 GARFIBRES 2151.15 2084.65 0.0314 0.0275 0.0275 0.5254
20-NOV-2020 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 GATI 91.65 89.65 0.0221 0.0389 0.0389 0.7432
20-NOV-2020 GAYAHWS 0.39 0.35 0.1082 0.0815 0.0816 1.5590
20-NOV-2020 GAYAPROJ 32.45 30.95 0.0473 0.0386 0.0386 0.7375
20-NOV-2020 GAYLORD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 GBGLOBAL 5.35 5.20 0.0284 0.0923 0.0921 1.7596
20-NOV-2020 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 GDL 100.45 100.10 0.0035 0.0285 0.0284 0.5426
20-NOV-2020 GEECEE 73.50 73.80 -0.0041 0.0325 0.0325 0.6209
20-NOV-2020 GEEKAYWIRE 62.60 62.70 -0.0016 0.0247 0.0246 0.4700
20-NOV-2020 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 GENESYS 44.20 45.65 -0.0323 0.0395 0.0395 0.7546
20-NOV-2020 GENUSPAPER 5.60 4.89 0.1356 0.0385 0.0396 0.7566
20-NOV-2020 GENUSPOWER 27.65 27.15 0.0182 0.0306 0.0306 0.5846
20-NOV-2020 GEOJITFSL 39.20 39.35 -0.0038 0.0351 0.0351 0.6706
20-NOV-2020 GEPIL 318.40 303.25 0.0488 0.0343 0.0343 0.6553
20-NOV-2020 GESHIP 247.20 247.70 -0.0020 0.0305 0.0304 0.5808
20-NOV-2020 GET&D 101.95 101.80 0.0015 0.0319 0.0318 0.6075
20-NOV-2020 GFLLIMITED 79.90 80.35 -0.0056 0.0322 0.0322 0.6152
20-NOV-2020 GFSTEELS 2.20 2.31 -0.0488 0.0911 0.0909 1.7366
20-NOV-2020 GHCL 164.60 159.00 0.0346 0.0301 0.0301 0.5751
20-NOV-2020 GICHSGFIN 106.75 110.25 -0.0323 0.0337 0.0337 0.6438
20-NOV-2020 GICRE 125.75 125.40 0.0028 0.0293 0.0292 0.5579
20-NOV-2020 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 GILLANDERS 34.90 36.55 -0.0462 0.0367 0.0368 0.7031
20-NOV-2020 GILLETTE 5770.15 5849.05 -0.0136 0.0143 0.0143 0.2732
20-NOV-2020 GINNIFILA 15.39 14.02 0.0932 0.0395 0.0400 0.7642
20-NOV-2020 GIPCL 74.10 75.80 -0.0227 0.0240 0.0240 0.4585
20-NOV-2020 GISOLUTION 2.10 2.10 0.0000 0.0805 0.0803 1.5341
20-NOV-2020 GKWLIMITED 446.55 446.50 0.0001 0.0302 0.0301 0.5751
20-NOV-2020 GLAND 1819.60 1710.00 0.0621 0.0000 0.0044 0.0841
20-NOV-2020 GLAXO 1524.10 1484.60 0.0263 0.0182 0.0182 0.3477
20-NOV-2020 GLENMARK 481.85 482.70 -0.0018 0.0321 0.0320 0.6114
20-NOV-2020 GLFL 2.05 2.05 0.0000 0.1491 0.1487 2.8409
20-NOV-2020 GLOBALVECT 49.75 48.90 0.0172 0.0439 0.0438 0.8368
20-NOV-2020 GLOBE 54.90 55.40 -0.0091 0.0088 0.0088 0.1681
20-NOV-2020 GLOBOFFS 7.50 7.15 0.0478 0.0475 0.0475 0.9075
20-NOV-2020 GLOBUSSPR 312.90 313.35 -0.0014 0.0359 0.0358 0.6840
20-NOV-2020 GMBREW 420.45 422.10 -0.0039 0.0293 0.0293 0.5598
20-NOV-2020 GMDCLTD 45.55 45.85 -0.0066 0.0262 0.0262 0.5006
20-NOV-2020 GMMPFAUDLR 3765.10 3772.75 -0.0020 0.0360 0.0359 0.6859
20-NOV-2020 GMRINFRA 25.15 25.10 0.0020 0.0271 0.0270 0.5158
20-NOV-2020 GNA 253.45 252.40 0.0042 0.0329 0.0328 0.6266
20-NOV-2020 GNFC 192.60 191.75 0.0044 0.0291 0.0291 0.5560
20-NOV-2020 GOACARBON 254.30 234.40 0.0815 0.0359 0.0362 0.6916
20-NOV-2020 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 GOCLCORP 202.35 200.15 0.0109 0.0306 0.0305 0.5827
20-NOV-2020 GODFRYPHLP 927.70 909.70 0.0196 0.0258 0.0258 0.4929
20-NOV-2020 GODREJAGRO 512.75 515.05 -0.0045 0.0238 0.0237 0.4528
20-NOV-2020 GODREJCP 699.00 684.90 0.0204 0.0213 0.0213 0.4069
20-NOV-2020 GODREJIND 420.40 418.10 0.0055 0.0199 0.0199 0.3802
20-NOV-2020 GODREJPROP 1062.40 1040.20 0.0211 0.0328 0.0328 0.6266
20-NOV-2020 GOENKA 0.61 0.55 0.1035 0.1237 0.1237 2.3633
20-NOV-2020 GOKEX 69.05 68.85 0.0029 0.0410 0.0409 0.7814
20-NOV-2020 GOKUL 13.34 13.01 0.0250 0.0344 0.0344 0.6572
20-NOV-2020 GOKULAGRO 13.55 13.85 -0.0219 0.0367 0.0367 0.7012
20-NOV-2020 GOLDBEES 43.81 43.83 -0.0005 0.0109 0.0109 0.2082
20-NOV-2020 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 GOLDENTOBC 24.15 23.90 0.0104 0.0304 0.0303 0.5789
20-NOV-2020 GOLDIAM 153.90 153.30 0.0039 0.0339 0.0338 0.6457
20-NOV-2020 GOLDSHARE 4551.60 4558.22 -0.0015 0.0102 0.0102 0.1949
20-NOV-2020 GOLDTECH 8.15 8.00 0.0186 0.0381 0.0380 0.7260
20-NOV-2020 GOODLUCK 43.55 43.55 0.0000 0.0362 0.0361 0.6897
20-NOV-2020 GOODYEAR 821.20 818.05 0.0038 0.2196 0.2190 4.1840
20-NOV-2020 GPIL 389.60 382.65 0.0180 0.0394 0.0393 0.7508
20-NOV-2020 GPPL 93.00 92.30 0.0076 0.0253 0.0253 0.4834
20-NOV-2020 GPTINFRA 32.40 32.45 -0.0015 0.0428 0.0427 0.8158
20-NOV-2020 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 GRANULES 373.85 377.95 -0.0109 0.0331 0.0330 0.6305
20-NOV-2020 GRAPHITE 237.10 211.30 0.1152 0.0322 0.0331 0.6324
20-NOV-2020 GRASIM 856.05 836.75 0.0228 0.0263 0.0262 0.5006
20-NOV-2020 GRAVITA 49.20 49.25 -0.0010 0.0324 0.0323 0.6171
20-NOV-2020 GREAVESCOT 73.90 74.85 -0.0128 0.0235 0.0235 0.4490
20-NOV-2020 GREENLAM 757.80 760.15 -0.0031 0.0252 0.0252 0.4814
20-NOV-2020 GREENPANEL 82.20 81.10 0.0135 0.0301 0.0301 0.5751
20-NOV-2020 GREENPLY 99.35 100.40 -0.0105 0.0281 0.0281 0.5368
20-NOV-2020 GREENPOWER 2.05 2.10 -0.0241 0.0376 0.0376 0.7183
20-NOV-2020 GRINDWELL 579.95 578.80 0.0020 0.0186 0.0186 0.3554
20-NOV-2020 GROBTEA 680.30 668.30 0.0178 0.0408 0.0408 0.7795
20-NOV-2020 GRPLTD 767.80 779.90 -0.0156 0.0331 0.0330 0.6305
20-NOV-2020 GRSE 199.30 195.75 0.0180 0.0312 0.0312 0.5961
20-NOV-2020 GSCLCEMENT 30.45 30.40 0.0016 0.0362 0.0361 0.6897
20-NOV-2020 GSFC 66.75 64.55 0.0335 0.0260 0.0261 0.4986
20-NOV-2020 GSPL 198.50 193.65 0.0247 0.0220 0.0221 0.4222
20-NOV-2020 GSS 35.80 35.80 0.0000 0.0419 0.0418 0.7986
20-NOV-2020 GTL 3.15 3.11 0.0128 0.0532 0.0531 1.0145
20-NOV-2020 GTLINFRA 0.57 0.55 0.0357 0.0619 0.0618 1.1807
20-NOV-2020 GTNIND 7.50 7.30 0.0270 0.0394 0.0393 0.7508
20-NOV-2020 GTNTEX 5.45 5.30 0.0279 0.0462 0.0461 0.8807
20-NOV-2020 GTPL 123.30 121.10 0.0180 0.0398 0.0397 0.7585
20-NOV-2020 GUFICBIO 114.30 118.20 -0.0336 0.0391 0.0390 0.7451
20-NOV-2020 GUJALKALI 320.35 323.35 -0.0093 0.0308 0.0307 0.5865
20-NOV-2020 GUJAPOLLO 195.20 196.50 -0.0066 0.0408 0.0407 0.7776
20-NOV-2020 GUJGASLTD 318.40 318.45 -0.0002 0.0226 0.0226 0.4318
20-NOV-2020 GUJRAFFIA 13.50 13.90 -0.0292 0.0508 0.0507 0.9686
20-NOV-2020 GULFOILLUB 792.20 797.50 -0.0067 0.0267 0.0266 0.5082
20-NOV-2020 GULFPETRO 44.65 43.65 0.0227 0.0372 0.0372 0.7107
20-NOV-2020 GULPOLY 84.70 85.90 -0.0141 0.0331 0.0330 0.6305
20-NOV-2020 GVKPIL 2.83 2.81 0.0071 0.0430 0.0428 0.8177
20-NOV-2020 HAL 772.20 774.25 -0.0027 0.0291 0.0290 0.5540
20-NOV-2020 HAPPSTMNDS 320.50 317.85 0.0083 0.0120 0.0120 0.2293
20-NOV-2020 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 HARITASEAT 444.30 442.00 0.0052 0.0259 0.0258 0.4929
20-NOV-2020 HARRMALAYA 103.00 105.80 -0.0268 0.0330 0.0330 0.6305
20-NOV-2020 HATHWAY 31.70 32.15 -0.0141 0.0434 0.0433 0.8272
20-NOV-2020 HATSUN 943.40 922.25 0.0227 0.0266 0.0265 0.5063
20-NOV-2020 HAVELLS 825.00 827.80 -0.0034 0.0221 0.0220 0.4203
20-NOV-2020 HAVISHA 0.60 0.60 0.0000 0.0662 0.0660 1.2609
20-NOV-2020 HBANKETF 291.07 288.26 0.0097 0.0089 0.0089 0.1700
20-NOV-2020 HBLPOWER 22.55 22.85 -0.0132 0.0334 0.0333 0.6362
20-NOV-2020 HBSL 5.76 5.77 -0.0017 0.0390 0.0389 0.7432
20-NOV-2020 HCC 5.55 5.70 -0.0267 0.0383 0.0383 0.7317
20-NOV-2020 HCG 130.25 126.40 0.0300 0.0269 0.0269 0.5139
20-NOV-2020 HCL-INSYS 7.65 7.69 -0.0052 0.0357 0.0356 0.6801
20-NOV-2020 HCLTECH 819.25 804.55 0.0181 0.0236 0.0236 0.4509
20-NOV-2020 HDFC 2334.75 2324.60 0.0044 0.0261 0.0260 0.4967
20-NOV-2020 HDFCAMC 2409.70 2424.75 -0.0062 0.0250 0.0250 0.4776
20-NOV-2020 HDFCBANK 1403.65 1374.35 0.0211 0.0212 0.0212 0.4050
20-NOV-2020 HDFCLIFE 663.90 646.05 0.0273 0.0274 0.0274 0.5235
20-NOV-2020 HDFCMFGETF 4499.25 4505.69 -0.0014 0.0094 0.0094 0.1796
20-NOV-2020 HDFCNIFETF 1352.22 1343.61 0.0064 0.0176 0.0176 0.3362
20-NOV-2020 HDFCSENETF 4697.83 4674.14 0.0051 0.0189 0.0189 0.3611
20-NOV-2020 HDIL 4.26 4.30 -0.0093 0.0462 0.0461 0.8807
20-NOV-2020 HEG 820.45 792.50 0.0347 0.0355 0.0355 0.6782
20-NOV-2020 HEIDELBERG 197.50 199.00 -0.0076 0.0248 0.0248 0.4738
20-NOV-2020 HEMIPROP 65.35 66.85 -0.0227 0.0195 0.0195 0.3725
20-NOV-2020 HERCULES 97.45 97.95 -0.0051 0.0340 0.0339 0.6477
20-NOV-2020 HERITGFOOD 276.05 274.40 0.0060 0.0317 0.0316 0.6037
20-NOV-2020 HEROMOTOCO 2998.65 2988.50 0.0034 0.0255 0.0254 0.4853
20-NOV-2020 HESTERBIO 1793.70 1838.60 -0.0247 0.0300 0.0300 0.5731
20-NOV-2020 HEXATRADEX 30.80 31.05 -0.0081 0.0441 0.0440 0.8406
20-NOV-2020 HFCL 17.90 18.15 -0.0139 0.0351 0.0350 0.6687
20-NOV-2020 HGINFRA 200.50 201.15 -0.0032 0.0303 0.0302 0.5770
20-NOV-2020 HGS 874.00 866.50 0.0086 0.0299 0.0298 0.5693
20-NOV-2020 HIKAL 168.30 170.15 -0.0109 0.0356 0.0355 0.6782
20-NOV-2020 HIL 2045.80 2006.90 0.0192 0.0375 0.0375 0.7164
20-NOV-2020 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 HILTON 9.35 9.30 0.0054 0.0369 0.0368 0.7031
20-NOV-2020 HIMATSEIDE 117.45 118.10 -0.0055 0.0426 0.0425 0.8120
20-NOV-2020 HINDALCO 215.50 213.85 0.0077 0.0325 0.0324 0.6190
20-NOV-2020 HINDCOMPOS 213.60 218.00 -0.0204 0.0336 0.0336 0.6419
20-NOV-2020 HINDCOPPER 36.95 37.10 -0.0041 0.0324 0.0323 0.6171
20-NOV-2020 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 HINDMOTORS 5.03 5.00 0.0060 0.0351 0.0350 0.6687
20-NOV-2020 HINDNATGLS 26.95 27.60 -0.0238 0.0357 0.0356 0.6801
20-NOV-2020 HINDOILEXP 72.05 70.00 0.0289 0.0320 0.0320 0.6114
20-NOV-2020 HINDPETRO 214.05 213.35 0.0033 0.0305 0.0305 0.5827
20-NOV-2020 HINDUNILVR 2120.25 2130.75 -0.0049 0.0188 0.0188 0.3592
20-NOV-2020 HINDZINC 221.55 224.00 -0.0110 0.0230 0.0230 0.4394
20-NOV-2020 HIRECT 130.50 128.90 0.0123 0.0312 0.0311 0.5942
20-NOV-2020 HISARMETAL 76.50 76.85 -0.0046 0.0420 0.0419 0.8005
20-NOV-2020 HITECH 142.10 143.75 -0.0115 0.0365 0.0364 0.6954
20-NOV-2020 HITECHCORP 107.35 113.05 -0.0517 0.0393 0.0394 0.7527
20-NOV-2020 HITECHGEAR 144.05 148.50 -0.0304 0.0355 0.0354 0.6763
20-NOV-2020 HLVLTD 4.77 4.85 -0.0166 0.0360 0.0359 0.6859
20-NOV-2020 HMT 14.50 14.41 0.0062 0.0303 0.0302 0.5770
20-NOV-2020 HMVL 54.25 52.55 0.0318 0.0276 0.0276 0.5273
20-NOV-2020 HNDFDS 919.90 910.30 0.0105 0.0259 0.0259 0.4948
20-NOV-2020 HNGSNGBEES 348.85 346.32 0.0073 0.0207 0.0206 0.3936
20-NOV-2020 HONAUT 30841.55 31419.75 -0.0186 0.0258 0.0257 0.4910
20-NOV-2020 HONDAPOWER 950.80 960.95 -0.0106 0.0238 0.0237 0.4528
20-NOV-2020 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 HOTELRUGBY 1.24 1.29 -0.0395 0.0787 0.0785 1.4997
20-NOV-2020 HOVS 29.55 29.60 -0.0017 0.0339 0.0338 0.6457
20-NOV-2020 HPL 33.55 33.50 0.0015 0.0326 0.0325 0.6209
20-NOV-2020 HSCL 39.25 41.65 -0.0593 0.0378 0.0379 0.7241
20-NOV-2020 HSIL 104.10 104.65 -0.0053 0.0322 0.0321 0.6133
20-NOV-2020 HTMEDIA 13.90 13.20 0.0517 0.0301 0.0302 0.5770
20-NOV-2020 HUBTOWN 11.00 11.15 -0.0135 0.0322 0.0321 0.6133
20-NOV-2020 HUDCO 32.80 32.80 0.0000 0.0281 0.0280 0.5349
20-NOV-2020 IBMFNIFTY 126.54 127.95 -0.0111 0.0256 0.0255 0.4872
20-NOV-2020 IBREALEST 61.00 61.20 -0.0033 0.0394 0.0393 0.7508
20-NOV-2020 IBULHSGFIN 174.75 176.80 -0.0117 0.0564 0.0563 1.0756
20-NOV-2020 IBULISL 51.45 51.05 0.0078 0.0392 0.0391 0.7470
20-NOV-2020 ICEMAKE 85.50 87.20 -0.0197 0.0144 0.0145 0.2770
20-NOV-2020 ICICI500 172.04 171.61 0.0025 0.0194 0.0194 0.3706
20-NOV-2020 ICICIALPLV 127.25 126.64 0.0048 0.0054 0.0054 0.1032
20-NOV-2020 ICICIB22 28.69 28.60 0.0031 0.0165 0.0165 0.3152
20-NOV-2020 ICICIBANK 480.20 478.75 0.0030 0.0310 0.0309 0.5903
20-NOV-2020 ICICIBANKN 290.79 288.10 0.0093 0.0225 0.0225 0.4299
20-NOV-2020 ICICIBANKP 161.73 160.06 0.0104 0.0232 0.0231 0.4413
20-NOV-2020 ICICIGI 1356.25 1296.40 0.0451 0.0266 0.0268 0.5120
20-NOV-2020 ICICIGOLD 44.98 44.71 0.0060 0.0105 0.0104 0.1987
20-NOV-2020 ICICILIQ 999.99 999.99 0.0000 0.0003 0.0003 0.0057
20-NOV-2020 ICICILOVOL 104.97 104.10 0.0083 0.0153 0.0153 0.2923
20-NOV-2020 ICICIM150 72.25 72.08 0.0024 0.0214 0.0213 0.4069
20-NOV-2020 ICICIMCAP 71.61 71.19 0.0059 0.0182 0.0181 0.3458
20-NOV-2020 ICICINF100 139.16 138.57 0.0042 0.0202 0.0201 0.3840
20-NOV-2020 ICICINIFTY 136.08 135.30 0.0057 0.0170 0.0170 0.3248
20-NOV-2020 ICICINV20 63.77 63.69 0.0013 0.0182 0.0181 0.3458
20-NOV-2020 ICICINXT50 30.42 30.11 0.0102 0.0155 0.0155 0.2961
20-NOV-2020 ICICIPRULI 453.60 441.30 0.0275 0.0330 0.0329 0.6286
20-NOV-2020 ICICISENSX 473.57 471.01 0.0054 0.0148 0.0147 0.2808
20-NOV-2020 ICICITECH 215.38 212.71 0.0125 0.0084 0.0085 0.1624
20-NOV-2020 ICIL 158.00 165.40 -0.0458 0.0445 0.0445 0.8502
20-NOV-2020 ICRA 2633.45 2618.15 0.0058 0.0183 0.0182 0.3477
20-NOV-2020 IDBI 37.40 37.30 0.0027 0.0366 0.0365 0.6973
20-NOV-2020 IDBIGOLD 4617.35 4609.38 0.0017 0.0187 0.0187 0.3573
20-NOV-2020 IDEA 10.05 9.25 0.0829 0.0682 0.0682 1.3030
20-NOV-2020 IDFC 33.50 32.40 0.0334 0.0322 0.0322 0.6152
20-NOV-2020 IDFCFIRSTB 33.60 33.40 0.0060 0.0311 0.0310 0.5923
20-NOV-2020 IDFNIFTYET 134.45 135.13 -0.0050 0.0290 0.0289 0.5521
20-NOV-2020 IEX 205.15 205.45 -0.0015 0.0241 0.0240 0.4585
20-NOV-2020 IFBAGRO 359.15 357.35 0.0050 0.0318 0.0317 0.6056
20-NOV-2020 IFBIND 761.25 761.00 0.0003 0.0338 0.0337 0.6438
20-NOV-2020 IFCI 6.15 6.05 0.0164 0.0349 0.0348 0.6649
20-NOV-2020 IFGLEXPOR 175.75 179.85 -0.0231 0.0359 0.0359 0.6859
20-NOV-2020 IGARASHI 340.60 303.10 0.1166 0.0369 0.0377 0.7203
20-NOV-2020 IGL 443.20 442.25 0.0021 0.0237 0.0236 0.4509
20-NOV-2020 IGPL 447.85 426.55 0.0487 0.0415 0.0415 0.7929
20-NOV-2020 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 IIFL 115.65 116.95 -0.0112 0.0376 0.0375 0.7164
20-NOV-2020 IIFLSEC 45.80 45.30 0.0110 0.0485 0.0484 0.9247
20-NOV-2020 IIFLWAM 992.75 998.45 -0.0057 0.0250 0.0250 0.4776
20-NOV-2020 IITL 52.85 52.25 0.0114 0.0374 0.0374 0.7145
20-NOV-2020 IL&FSENGG 3.41 3.42 -0.0029 0.0370 0.0369 0.7050
20-NOV-2020 IL&FSTRANS 1.26 1.22 0.0323 0.0434 0.0433 0.8272
20-NOV-2020 IMAGICAA 4.50 4.60 -0.0220 0.0377 0.0377 0.7203
20-NOV-2020 IMFA 294.60 287.35 0.0249 0.0298 0.0298 0.5693
20-NOV-2020 IMPAL 527.30 527.35 -0.0001 0.0162 0.0162 0.3095
20-NOV-2020 IMPEXFERRO 0.71 0.71 0.0000 0.0939 0.0936 1.7882
20-NOV-2020 INDBANK 8.40 8.55 -0.0177 0.0377 0.0377 0.7203
20-NOV-2020 INDHOTEL 113.60 114.70 -0.0096 0.0289 0.0288 0.5502
20-NOV-2020 INDIACEM 147.75 150.40 -0.0178 0.0307 0.0306 0.5846
20-NOV-2020 INDIAGLYCO 282.80 279.45 0.0119 0.0314 0.0313 0.5980
20-NOV-2020 INDIAMART 4995.35 4813.85 0.0370 0.0324 0.0325 0.6209
20-NOV-2020 INDIANB 63.00 63.00 0.0000 0.0304 0.0303 0.5789
20-NOV-2020 INDIANCARD 96.80 96.10 0.0073 0.0299 0.0298 0.5693
20-NOV-2020 INDIANHUME 181.15 176.50 0.0260 0.0332 0.0331 0.6324
20-NOV-2020 INDIGO 1679.70 1687.95 -0.0049 0.0286 0.0285 0.5445
20-NOV-2020 INDIGRID 110.40 110.48 -0.0007 0.0095 0.0094 0.1796
20-NOV-2020 INDINFR 116.75 116.75 0.0000 0.0063 0.0063 0.1204
20-NOV-2020 INDLMETER 13.30 13.25 0.0038 0.0448 0.0447 0.8540
20-NOV-2020 INDNIPPON 351.25 341.60 0.0279 0.0330 0.0329 0.6286
20-NOV-2020 INDOCO 257.45 252.25 0.0204 0.0355 0.0354 0.6763
20-NOV-2020 INDORAMA 23.85 24.30 -0.0187 0.0370 0.0369 0.7050
20-NOV-2020 INDOSOLAR 1.09 1.10 -0.0091 0.0544 0.0543 1.0374
20-NOV-2020 INDOSTAR 294.95 295.10 -0.0005 0.0277 0.0277 0.5292
20-NOV-2020 INDOTECH 94.85 94.40 0.0048 0.0341 0.0340 0.6496
20-NOV-2020 INDOTHAI 19.70 20.05 -0.0176 0.0430 0.0429 0.8196
20-NOV-2020 INDOWIND 3.00 2.95 0.0168 0.0374 0.0373 0.7126
20-NOV-2020 INDRAMEDCO 51.95 51.25 0.0136 0.0305 0.0304 0.5808
20-NOV-2020 INDSWFTLAB 65.20 62.10 0.0487 0.0354 0.0355 0.6782
20-NOV-2020 INDSWFTLTD 3.01 2.60 0.1464 0.0474 0.0484 0.9247
20-NOV-2020 INDTERRAIN 30.35 30.85 -0.0163 0.0331 0.0330 0.6305
20-NOV-2020 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 INDUSINDBK 810.95 818.00 -0.0087 0.0470 0.0469 0.8960
20-NOV-2020 INEOSSTYRO 658.45 618.40 0.0628 0.0305 0.0308 0.5884
20-NOV-2020 INFIBEAM 82.20 80.50 0.0209 0.0433 0.0432 0.8253
20-NOV-2020 INFOBEAN 129.15 124.60 0.0359 0.0339 0.0339 0.6477
20-NOV-2020 INFRABEES 355.33 352.88 0.0069 0.0172 0.0172 0.3286
20-NOV-2020 INFRATEL 219.05 185.90 0.1641 0.0369 0.0386 0.7375
20-NOV-2020 INFY 1103.35 1096.75 0.0060 0.0231 0.0230 0.4394
20-NOV-2020 INGERRAND 637.45 594.00 0.0706 0.0147 0.0155 0.2961
20-NOV-2020 INOXLEISUR 263.70 266.00 -0.0087 0.0301 0.0300 0.5731
20-NOV-2020 INOXWIND 57.65 48.00 0.1832 0.0375 0.0396 0.7566
20-NOV-2020 INSECTICID 437.90 437.00 0.0021 0.0306 0.0305 0.5827
20-NOV-2020 INSPIRISYS 28.10 28.55 -0.0159 0.0415 0.0414 0.7909
20-NOV-2020 INTEGRA 1.15 1.20 -0.0426 0.2631 0.2625 5.0151
20-NOV-2020 INTELLECT 257.05 261.55 -0.0174 0.0360 0.0359 0.6859
20-NOV-2020 INTENTECH 33.50 32.70 0.0242 0.0432 0.0432 0.8253
20-NOV-2020 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 INVENTURE 20.75 20.00 0.0368 0.0295 0.0295 0.5636
20-NOV-2020 IOB 9.60 9.40 0.0211 0.0255 0.0254 0.4853
20-NOV-2020 IOC 84.85 84.70 0.0018 0.0213 0.0213 0.4069
20-NOV-2020 IOLCP 697.55 661.95 0.0524 0.0389 0.0390 0.7451
20-NOV-2020 IPCALAB 2138.90 2060.20 0.0375 0.0269 0.0269 0.5139
20-NOV-2020 IRB 118.25 119.00 -0.0063 0.0375 0.0374 0.7145
20-NOV-2020 IRBINVIT 43.90 44.39 -0.0111 0.0195 0.0194 0.3706
20-NOV-2020 IRCON 83.30 83.35 -0.0006 0.0273 0.0272 0.5197
20-NOV-2020 IRCTC 1381.10 1376.00 0.0037 0.0220 0.0219 0.4184
20-NOV-2020 ISEC 439.75 447.25 -0.0169 0.0327 0.0326 0.6228
20-NOV-2020 ISFT 62.25 65.45 -0.0501 0.0425 0.0425 0.8120
20-NOV-2020 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 ISMTLTD 8.10 7.99 0.0137 0.0458 0.0457 0.8731
20-NOV-2020 ITC 191.70 187.90 0.0200 0.0206 0.0206 0.3936
20-NOV-2020 ITDC 248.35 249.40 -0.0042 0.0357 0.0356 0.6801
20-NOV-2020 ITDCEM 54.95 56.10 -0.0207 0.0381 0.0380 0.7260
20-NOV-2020 ITI 124.35 124.05 0.0024 0.0398 0.0397 0.7585
20-NOV-2020 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 IVC 3.72 3.75 -0.0080 0.0382 0.0381 0.7279
20-NOV-2020 IVP 64.60 59.20 0.0873 0.0433 0.0437 0.8349
20-NOV-2020 IVZINGOLD 4555.34 4555.00 0.0001 0.0168 0.0167 0.3191
20-NOV-2020 IVZINNIFTY 1387.90 1394.05 -0.0044 0.0227 0.0226 0.4318
20-NOV-2020 IZMO 44.55 44.50 0.0011 0.0368 0.0368 0.7031
20-NOV-2020 J&KBANK 20.51 17.10 0.1818 0.0338 0.0361 0.6897
20-NOV-2020 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 JAGRAN 40.85 37.45 0.0869 0.0219 0.0227 0.4337
20-NOV-2020 JAGSNPHARM 63.40 70.35 -0.1040 0.0411 0.0417 0.7967
20-NOV-2020 JAIBALAJI 16.28 16.53 -0.0152 0.0305 0.0305 0.5827
20-NOV-2020 JAICORPLTD 89.10 90.35 -0.0139 0.0332 0.0331 0.6324
20-NOV-2020 JAIHINDPRO 1.40 1.03 0.3069 0.1541 0.1552 2.9651
20-NOV-2020 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 JAINSTUDIO 1.50 1.55 -0.0328 0.0872 0.0870 1.6621
20-NOV-2020 JAMNAAUTO 57.65 52.05 0.1022 0.0376 0.0382 0.7298
20-NOV-2020 JASH 218.90 222.05 -0.0143 0.0281 0.0281 0.5368
20-NOV-2020 JAYAGROGN 96.00 95.10 0.0094 0.0312 0.0311 0.5942
20-NOV-2020 JAYBARMARU 229.35 230.20 -0.0037 0.0350 0.0349 0.6668
20-NOV-2020 JAYNECOIND 3.63 3.45 0.0509 0.0349 0.0350 0.6687
20-NOV-2020 JAYSREETEA 70.25 66.15 0.0601 0.0306 0.0309 0.5903
20-NOV-2020 JBCHEPHARM 937.75 930.50 0.0078 0.0262 0.0262 0.5006
20-NOV-2020 JBFIND 7.15 7.25 -0.0139 0.0373 0.0372 0.7107
20-NOV-2020 JBMA 253.40 255.25 -0.0073 0.0349 0.0348 0.6649
20-NOV-2020 JCHAC 2128.00 2122.95 0.0024 0.0286 0.0285 0.5445
20-NOV-2020 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 JETAIRWAYS 61.00 58.10 0.0487 0.0465 0.0465 0.8884
20-NOV-2020 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 JHS 20.80 20.75 0.0024 0.0401 0.0400 0.7642
20-NOV-2020 JIKIND 0.50 0.45 0.1054 0.1213 0.1212 2.3155
20-NOV-2020 JINDALPHOT 14.43 13.62 0.0578 0.0369 0.0371 0.7088
20-NOV-2020 JINDALPOLY 474.25 485.30 -0.0230 0.0345 0.0345 0.6591
20-NOV-2020 JINDALSAW 65.50 66.25 -0.0114 0.0334 0.0333 0.6362
20-NOV-2020 JINDALSTEL 236.55 233.65 0.0123 0.0417 0.0416 0.7948
20-NOV-2020 JINDRILL 74.35 75.20 -0.0114 0.0352 0.0351 0.6706
20-NOV-2020 JINDWORLD 49.75 50.20 -0.0090 0.0294 0.0293 0.5598
20-NOV-2020 JISLDVREQS 11.50 11.10 0.0354 0.0380 0.0380 0.7260
20-NOV-2020 JISLJALEQS 18.55 17.60 0.0526 0.0422 0.0423 0.8081
20-NOV-2020 JITFINFRA 6.75 6.75 0.0000 0.0405 0.0404 0.7718
20-NOV-2020 JIYAECO 7.31 8.10 -0.1026 0.0368 0.0374 0.7145
20-NOV-2020 JKCEMENT 1918.80 1887.20 0.0166 0.0222 0.0222 0.4241
20-NOV-2020 JKIL 118.80 116.65 0.0183 0.0326 0.0326 0.6228
20-NOV-2020 JKLAKSHMI 341.45 343.40 -0.0057 0.0253 0.0252 0.4814
20-NOV-2020 JKPAPER 98.95 94.40 0.0471 0.0319 0.0320 0.6114
20-NOV-2020 JKTYRE 81.20 81.95 -0.0092 0.0297 0.0296 0.5655
20-NOV-2020 JMA 30.70 30.55 0.0049 0.0371 0.0370 0.7069
20-NOV-2020 JMCPROJECT 51.75 52.10 -0.0067 0.0341 0.0340 0.6496
20-NOV-2020 JMFINANCIL 76.90 78.45 -0.0200 0.0297 0.0297 0.5674
20-NOV-2020 JMTAUTOLTD 2.55 2.55 0.0000 0.0385 0.0384 0.7336
20-NOV-2020 JOCIL 163.00 161.85 0.0071 0.0410 0.0409 0.7814
20-NOV-2020 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 JPASSOCIAT 4.21 4.11 0.0240 0.0424 0.0424 0.8101
20-NOV-2020 JPINFRATEC 1.32 1.26 0.0465 0.0458 0.0458 0.8750
20-NOV-2020 JPOLYINVST 14.10 13.50 0.0435 0.0606 0.0606 1.1578
20-NOV-2020 JPPOWER 2.50 2.36 0.0576 0.0485 0.0485 0.9266
20-NOV-2020 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 JSL 65.85 65.30 0.0084 0.0382 0.0381 0.7279
20-NOV-2020 JSLHISAR 125.10 125.65 -0.0044 0.0365 0.0365 0.6973
20-NOV-2020 JSWENERGY 63.20 60.10 0.0503 0.0253 0.0255 0.4872
20-NOV-2020 JSWHL 3190.00 3224.55 -0.0108 0.0275 0.0275 0.5254
20-NOV-2020 JSWISPL 17.90 17.90 0.0000 0.0322 0.0321 0.6133
20-NOV-2020 JSWSTEEL 336.15 331.20 0.0148 0.0293 0.0292 0.5579
20-NOV-2020 JTEKTINDIA 77.80 78.15 -0.0045 0.0367 0.0366 0.6992
20-NOV-2020 JUBILANT 696.75 696.55 0.0003 0.0331 0.0330 0.6305
20-NOV-2020 JUBLFOOD 2618.15 2510.35 0.0420 0.0266 0.0267 0.5101
20-NOV-2020 JUBLINDS 182.15 180.65 0.0083 0.0362 0.0361 0.6897
20-NOV-2020 JUMPNET 22.05 22.45 -0.0180 0.0349 0.0348 0.6649
20-NOV-2020 JUNIORBEES 312.72 309.93 0.0090 0.0141 0.0141 0.2694
20-NOV-2020 JUSTDIAL 617.70 611.50 0.0101 0.0404 0.0403 0.7699
20-NOV-2020 JYOTHYLAB 139.35 138.65 0.0050 0.0227 0.0227 0.4337
20-NOV-2020 JYOTISTRUC 3.32 3.48 -0.0471 0.0857 0.0856 1.6354
20-NOV-2020 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 KABRAEXTRU 78.00 77.25 0.0097 0.0338 0.0337 0.6438
20-NOV-2020 KAJARIACER 620.20 616.55 0.0059 0.0235 0.0235 0.4490
20-NOV-2020 KAKATCEM 169.75 168.05 0.0101 0.0319 0.0318 0.6075
20-NOV-2020 KALPATPOWR 307.65 302.95 0.0154 0.0265 0.0264 0.5044
20-NOV-2020 KALYANIFRG 130.45 131.60 -0.0088 0.0291 0.0290 0.5540
20-NOV-2020 KAMATHOTEL 32.10 32.45 -0.0108 0.0407 0.0406 0.7757
20-NOV-2020 KAMDHENU 74.75 73.70 0.0141 0.0316 0.0316 0.6037
20-NOV-2020 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 KANANIIND 3.20 3.56 -0.1066 0.0493 0.0497 0.9495
20-NOV-2020 KANORICHEM 48.95 41.35 0.1687 0.0319 0.0339 0.6477
20-NOV-2020 KANSAINER 535.85 539.70 -0.0072 0.0244 0.0243 0.4643
20-NOV-2020 KAPSTON 101.50 97.20 0.0433 0.0381 0.0381 0.7279
20-NOV-2020 KARDA 95.85 96.20 -0.0036 0.0280 0.0279 0.5330
20-NOV-2020 KARMAENG 9.52 9.05 0.0506 0.0436 0.0437 0.8349
20-NOV-2020 KARURVYSYA 36.20 35.75 0.0125 0.0325 0.0324 0.6190
20-NOV-2020 KAUSHALYA 1.40 1.40 0.0000 0.0833 0.0831 1.5876
20-NOV-2020 KAYA 251.15 253.60 -0.0097 0.0310 0.0309 0.5903
20-NOV-2020 KCP 69.35 67.85 0.0219 0.0321 0.0321 0.6133
20-NOV-2020 KCPSUGIND 14.35 14.30 0.0035 0.0338 0.0337 0.6438
20-NOV-2020 KDDL 161.75 156.40 0.0336 0.0335 0.0335 0.6400
20-NOV-2020 KEC 348.80 344.55 0.0123 0.0260 0.0259 0.4948
20-NOV-2020 KECL 12.01 11.61 0.0339 0.0323 0.0323 0.6171
20-NOV-2020 KEERTI 26.75 26.60 0.0056 0.0062 0.0062 0.1185
20-NOV-2020 KEI 373.45 366.70 0.0182 0.0281 0.0281 0.5368
20-NOV-2020 KELLTONTEC 50.35 48.15 0.0447 0.0429 0.0429 0.8196
20-NOV-2020 KENNAMET 792.65 810.45 -0.0222 0.0230 0.0230 0.4394
20-NOV-2020 KERNEX 23.30 22.30 0.0439 0.0355 0.0355 0.6782
20-NOV-2020 KESORAMIND 43.70 42.60 0.0255 0.0359 0.0358 0.6840
20-NOV-2020 KEYFINSERV 96.40 91.85 0.0483 0.0821 0.0819 1.5647
20-NOV-2020 KGL 0.25 0.25 0.0000 0.1044 0.1041 1.9888
20-NOV-2020 KHADIM 114.20 112.55 0.0146 0.0355 0.0354 0.6763
20-NOV-2020 KHAICHEM 19.60 20.05 -0.0227 0.0114 0.0114 0.2178
20-NOV-2020 KHANDSE 9.14 8.89 0.0277 0.0392 0.0391 0.7470
20-NOV-2020 KICL 1322.75 1322.75 0.0000 0.0257 0.0256 0.4891
20-NOV-2020 KILITCH 93.15 96.35 -0.0338 0.0355 0.0355 0.6782
20-NOV-2020 KINGFA 566.00 565.15 0.0015 0.0332 0.0331 0.6324
20-NOV-2020 KIOCL 117.15 118.90 -0.0148 0.0359 0.0359 0.6859
20-NOV-2020 KIRIINDUS 474.85 475.00 -0.0003 0.0340 0.0339 0.6477
20-NOV-2020 KIRLFER 113.70 113.25 0.0040 0.0272 0.0271 0.5177
20-NOV-2020 KIRLOSBROS 122.85 124.85 -0.0161 0.0358 0.0357 0.6820
20-NOV-2020 KIRLOSENG 109.90 108.30 0.0147 0.0250 0.0250 0.4776
20-NOV-2020 KIRLOSIND 733.65 749.80 -0.0218 0.0285 0.0284 0.5426
20-NOV-2020 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 KITEX 99.90 100.00 -0.0010 0.0299 0.0298 0.5693
20-NOV-2020 KKCL 739.55 734.10 0.0074 0.0177 0.0176 0.3362
20-NOV-2020 KMSUGAR 10.25 9.95 0.0297 0.0371 0.0371 0.7088
20-NOV-2020 KNRCON 292.55 289.30 0.0112 0.0251 0.0250 0.4776
20-NOV-2020 KOKUYOCMLN 61.70 62.80 -0.0177 0.0366 0.0365 0.6973
20-NOV-2020 KOLTEPATIL 186.80 184.60 0.0118 0.0329 0.0329 0.6286
20-NOV-2020 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 KOPRAN 118.60 119.15 -0.0046 0.0404 0.0403 0.7699
20-NOV-2020 KOTAKBANK 1889.40 1826.35 0.0339 0.0272 0.0273 0.5216
20-NOV-2020 KOTAKBKETF 294.32 291.15 0.0108 0.0238 0.0238 0.4547
20-NOV-2020 KOTAKGOLD 438.81 438.66 0.0003 0.0101 0.0101 0.1930
20-NOV-2020 KOTAKNIFTY 133.76 133.48 0.0021 0.0149 0.0148 0.2828
20-NOV-2020 KOTAKNV20 64.83 64.98 -0.0023 0.0141 0.0141 0.2694
20-NOV-2020 KOTAKPSUBK 143.95 144.86 -0.0063 0.0233 0.0233 0.4451
20-NOV-2020 KOTARISUG 14.20 13.95 0.0178 0.0372 0.0371 0.7088
20-NOV-2020 KOTHARIPET 15.00 15.00 0.0000 0.0314 0.0313 0.5980
20-NOV-2020 KOTHARIPRO 64.70 58.85 0.0948 0.0354 0.0360 0.6878
20-NOV-2020 KPITTECH 104.20 104.00 0.0019 0.0308 0.0307 0.5865
20-NOV-2020 KPRMILL 807.75 786.15 0.0271 0.0291 0.0290 0.5540
20-NOV-2020 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 KRBL 250.50 251.75 -0.0050 0.0403 0.0402 0.7680
20-NOV-2020 KREBSBIO 85.20 85.20 0.0000 0.0375 0.0374 0.7145
20-NOV-2020 KRIDHANINF 2.60 2.60 0.0000 0.0389 0.0389 0.7432
20-NOV-2020 KRISHANA 76.70 75.05 0.0217 0.0230 0.0230 0.4394
20-NOV-2020 KSB 525.15 525.05 0.0002 0.0262 0.0262 0.5006
20-NOV-2020 KSCL 509.60 500.35 0.0183 0.0348 0.0348 0.6649
20-NOV-2020 KSERASERA 0.17 0.16 0.0606 0.2333 0.2328 4.4476
20-NOV-2020 KSK 0.39 0.40 -0.0253 0.0705 0.0703 1.3431
20-NOV-2020 KSL 236.00 235.60 0.0017 0.0292 0.0292 0.5579
20-NOV-2020 KTKBANK 44.25 44.70 -0.0101 0.0233 0.0232 0.4432
20-NOV-2020 KUANTUM 42.20 41.00 0.0288 0.0299 0.0299 0.5712
20-NOV-2020 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 KWALITY 2.45 2.49 -0.0162 0.0396 0.0395 0.7546
20-NOV-2020 L&TFH 71.35 71.70 -0.0049 0.0352 0.0351 0.6706
20-NOV-2020 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 LAKPRE 4.15 3.65 0.1284 0.2225 0.2221 4.2432
20-NOV-2020 LAKSHVILAS 9.00 10.00 -0.1054 0.0416 0.0422 0.8062
20-NOV-2020 LALPATHLAB 2196.95 2124.70 0.0334 0.0262 0.0262 0.5006
20-NOV-2020 LAMBODHARA 27.95 28.20 -0.0089 0.0350 0.0349 0.6668
20-NOV-2020 LAOPALA 213.20 214.30 -0.0051 0.0277 0.0276 0.5273
20-NOV-2020 LASA 77.30 77.55 -0.0032 0.0368 0.0367 0.7012
20-NOV-2020 LAURUSLABS 282.85 268.50 0.0521 0.0325 0.0326 0.6228
20-NOV-2020 LAXMIMACH 4341.20 4328.60 0.0029 0.0265 0.0265 0.5063
20-NOV-2020 LEMONTREE 33.00 35.10 -0.0617 0.0339 0.0341 0.6515
20-NOV-2020 LFIC 57.10 58.45 -0.0234 0.0399 0.0399 0.7623
20-NOV-2020 LGBBROSLTD 258.50 262.85 -0.0167 0.0342 0.0342 0.6534
20-NOV-2020 LGBFORGE 2.51 2.55 -0.0158 0.0392 0.0391 0.7470
20-NOV-2020 LIBAS 28.65 29.05 -0.0139 0.0279 0.0278 0.5311
20-NOV-2020 LIBERTSHOE 145.60 146.05 -0.0031 0.0355 0.0354 0.6763
20-NOV-2020 LICHSGFIN 329.55 328.80 0.0023 0.0311 0.0310 0.5923
20-NOV-2020 LICNETFGSC 21.75 21.24 0.0237 0.0161 0.0162 0.3095
20-NOV-2020 LICNETFN50 133.46 134.45 -0.0074 0.0279 0.0279 0.5330
20-NOV-2020 LICNETFSEN 467.00 458.04 0.0194 0.0316 0.0315 0.6018
20-NOV-2020 LICNFNHGP 130.84 130.16 0.0052 0.0294 0.0293 0.5598
20-NOV-2020 LIKHITHA 154.90 157.70 -0.0179 0.0102 0.0103 0.1968
20-NOV-2020 LINCOLN 234.05 229.80 0.0183 0.0349 0.0348 0.6649
20-NOV-2020 LINCPEN 156.60 157.10 -0.0032 0.0287 0.0287 0.5483
20-NOV-2020 LINDEINDIA 890.75 884.40 0.0072 0.0292 0.0292 0.5579
20-NOV-2020 LIQUIDBEES 1000.00 1000.00 0.0000 0.0014 0.0014 0.0267
20-NOV-2020 LIQUIDETF 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 LOKESHMACH 23.95 23.95 0.0000 0.0399 0.0398 0.7604
20-NOV-2020 LOTUSEYE 32.25 32.15 0.0031 0.0337 0.0336 0.6419
20-NOV-2020 LOVABLE 62.35 63.10 -0.0120 0.0330 0.0330 0.6305
20-NOV-2020 LPDC 1.49 1.40 0.0623 0.0621 0.0621 1.1864
20-NOV-2020 LSIL 0.70 0.71 -0.0142 0.0508 0.0507 0.9686
20-NOV-2020 LT 1132.30 1134.30 -0.0018 0.0227 0.0227 0.4337
20-NOV-2020 LTI 3091.55 2983.00 0.0357 0.0260 0.0260 0.4967
20-NOV-2020 LTTS 1659.35 1669.95 -0.0064 0.0259 0.0258 0.4929
20-NOV-2020 LUMAXIND 1312.75 1310.30 0.0019 0.0311 0.0310 0.5923
20-NOV-2020 LUMAXTECH 106.65 106.90 -0.0023 0.0382 0.0381 0.7279
20-NOV-2020 LUPIN 878.70 884.40 -0.0065 0.0241 0.0241 0.4604
20-NOV-2020 LUXIND 1552.60 1561.40 -0.0057 0.0234 0.0233 0.4451
20-NOV-2020 LYKALABS 17.45 17.40 0.0029 0.0363 0.0362 0.6916
20-NOV-2020 LYPSAGEMS 2.90 3.07 -0.0570 0.0437 0.0438 0.8368
20-NOV-2020 M&M 715.60 703.90 0.0165 0.0265 0.0265 0.5063
20-NOV-2020 M&MFIN 154.70 155.55 -0.0055 0.0395 0.0394 0.7527
20-NOV-2020 M100 19.68 19.66 0.0010 0.0150 0.0149 0.2847
20-NOV-2020 M50 126.21 125.43 0.0062 0.0169 0.0169 0.3229
20-NOV-2020 MAANALU 73.95 72.90 0.0143 0.0433 0.0433 0.8272
20-NOV-2020 MACPOWER 62.40 60.10 0.0376 0.0383 0.0383 0.7317
20-NOV-2020 MADHAV 28.30 28.75 -0.0158 0.0347 0.0346 0.6610
20-NOV-2020 MADHUCON 3.20 3.25 -0.0155 0.0412 0.0411 0.7852
20-NOV-2020 MADRASFERT 16.65 16.70 -0.0030 0.0350 0.0349 0.6668
20-NOV-2020 MAGADSUGAR 104.45 100.55 0.0381 0.0379 0.0379 0.7241
20-NOV-2020 MAGMA 43.25 44.30 -0.0240 0.0370 0.0369 0.7050
20-NOV-2020 MAGNUM 4.65 4.55 0.0217 0.0476 0.0475 0.9075
20-NOV-2020 MAHABANK 11.25 11.20 0.0045 0.0271 0.0270 0.5158
20-NOV-2020 MAHAPEXLTD 72.95 74.90 -0.0264 0.0752 0.0750 1.4329
20-NOV-2020 MAHASTEEL 95.10 94.55 0.0058 0.0314 0.0313 0.5980
20-NOV-2020 MAHEPC 143.85 148.50 -0.0318 0.0321 0.0321 0.6133
20-NOV-2020 MAHESHWARI 83.05 82.70 0.0042 0.0313 0.0313 0.5980
20-NOV-2020 MAHINDCIE 154.40 156.35 -0.0126 0.0327 0.0326 0.6228
20-NOV-2020 MAHLIFE 278.60 276.35 0.0081 0.0232 0.0231 0.4413
20-NOV-2020 MAHLOG 386.20 387.55 -0.0035 0.0296 0.0295 0.5636
20-NOV-2020 MAHSCOOTER 3820.50 3713.80 0.0283 0.0308 0.0308 0.5884
20-NOV-2020 MAHSEAMLES 245.75 245.00 0.0031 0.0239 0.0239 0.4566
20-NOV-2020 MAITHANALL 561.95 550.80 0.0200 0.0320 0.0319 0.6094
20-NOV-2020 MAJESCO 935.00 925.90 0.0098 0.0289 0.0288 0.5502
20-NOV-2020 MALUPAPER 26.05 24.50 0.0613 0.0390 0.0392 0.7489
20-NOV-2020 MAN50ETF 131.50 130.35 0.0088 0.0183 0.0182 0.3477
20-NOV-2020 MANAKALUCO 7.10 6.80 0.0432 0.0426 0.0426 0.8139
20-NOV-2020 MANAKCOAT 5.19 4.75 0.0886 0.0537 0.0540 1.0317
20-NOV-2020 MANAKSIA 42.60 40.10 0.0605 0.0275 0.0277 0.5292
20-NOV-2020 MANAKSTEEL 13.69 12.99 0.0525 0.0380 0.0380 0.7260
20-NOV-2020 MANALIPETC 34.75 32.60 0.0639 0.0367 0.0369 0.7050
20-NOV-2020 MANAPPURAM 161.70 162.95 -0.0077 0.0364 0.0364 0.6954
20-NOV-2020 MANGALAM 154.85 152.65 0.0143 0.0390 0.0389 0.7432
20-NOV-2020 MANGCHEFER 34.60 32.65 0.0580 0.0388 0.0389 0.7432
20-NOV-2020 MANGLMCEM 208.90 207.80 0.0053 0.0287 0.0286 0.5464
20-NOV-2020 MANGTIMBER 7.85 7.35 0.0658 0.0365 0.0367 0.7012
20-NOV-2020 MANINDS 71.55 71.55 0.0000 0.0390 0.0389 0.7432
20-NOV-2020 MANINFRA 26.00 26.05 -0.0019 0.0350 0.0349 0.6668
20-NOV-2020 MANUGRAPH 8.93 8.60 0.0377 0.0360 0.0360 0.6878
20-NOV-2020 MANXT50 297.13 293.00 0.0140 0.0190 0.0190 0.3630
20-NOV-2020 MARALOVER 16.25 15.88 0.0230 0.0359 0.0358 0.6840
20-NOV-2020 MARATHON 70.50 72.00 -0.0211 0.0381 0.0380 0.7260
20-NOV-2020 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 MARICO 374.40 367.35 0.0190 0.0148 0.0148 0.2828
20-NOV-2020 MARKSANS 61.00 59.05 0.0325 0.0396 0.0396 0.7566
20-NOV-2020 MARUTI 6965.90 6963.20 0.0004 0.0254 0.0254 0.4853
20-NOV-2020 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 MASFIN 1064.50 1047.10 0.0165 0.0307 0.0307 0.5865
20-NOV-2020 MASKINVEST 34.35 36.15 -0.0511 0.0311 0.0312 0.5961
20-NOV-2020 MASTEK 997.75 1011.85 -0.0140 0.0371 0.0371 0.7088
20-NOV-2020 MATRIMONY 629.95 622.65 0.0117 0.0335 0.0334 0.6381
20-NOV-2020 MAWANASUG 23.55 23.15 0.0171 0.0354 0.0353 0.6744
20-NOV-2020 MAXHEALTH 123.90 121.05 0.0233 0.0180 0.0180 0.3439
20-NOV-2020 MAXIND 58.95 58.70 0.0042 0.0187 0.0187 0.3573
20-NOV-2020 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 MAXVIL 39.75 39.30 0.0114 0.0290 0.0289 0.5521
20-NOV-2020 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 MAYURUNIQ 271.95 262.25 0.0363 0.0322 0.0322 0.6152
20-NOV-2020 MAZDA 587.25 586.80 0.0008 0.0300 0.0299 0.5712
20-NOV-2020 MAZDOCK 184.45 184.55 -0.0005 0.0173 0.0172 0.3286
20-NOV-2020 MBAPL 71.00 71.50 -0.0070 0.0250 0.0250 0.4776
20-NOV-2020 MBECL 5.15 5.40 -0.0474 0.0413 0.0414 0.7909
20-NOV-2020 MBLINFRA 9.05 9.25 -0.0219 0.0349 0.0349 0.6668
20-NOV-2020 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 MCDHOLDING 24.35 24.25 0.0041 0.0310 0.0310 0.5923
20-NOV-2020 MCDOWELL-N 571.40 572.05 -0.0011 0.0228 0.0228 0.4356
20-NOV-2020 MCL 61.00 59.20 0.0300 0.0358 0.0358 0.6840
20-NOV-2020 MCLEODRUSS 25.90 24.70 0.0474 0.0392 0.0392 0.7489
20-NOV-2020 MCX 1610.05 1618.00 -0.0049 0.0309 0.0308 0.5884
20-NOV-2020 MEGASOFT 8.10 7.79 0.0390 0.0347 0.0347 0.6629
20-NOV-2020 MEGH 73.80 76.35 -0.0340 0.0340 0.0340 0.6496
20-NOV-2020 MELSTAR 1.93 1.90 0.0157 0.1099 0.1096 2.0939
20-NOV-2020 MENONBE 48.20 47.80 0.0083 0.0357 0.0356 0.6801
20-NOV-2020 MEP 14.20 13.85 0.0250 0.0387 0.0387 0.7394
20-NOV-2020 MERCATOR 0.81 0.81 0.0000 0.0457 0.0456 0.8712
20-NOV-2020 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 METALFORGE 4.21 4.35 -0.0327 0.0390 0.0390 0.7451
20-NOV-2020 METKORE 0.47 0.45 0.0435 0.1149 0.1147 2.1913
20-NOV-2020 METROPOLIS 2136.80 2065.60 0.0339 0.0272 0.0272 0.5197
20-NOV-2020 MFL 62.60 62.60 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 MFSL 618.10 612.75 0.0087 0.0369 0.0368 0.7031
20-NOV-2020 MGL 931.45 921.30 0.0110 0.0240 0.0239 0.4566
20-NOV-2020 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 MHRIL 182.90 181.40 0.0082 0.0252 0.0252 0.4814
20-NOV-2020 MIC 0.80 0.80 0.0000 0.0688 0.0687 1.3125
20-NOV-2020 MIDHANI 193.65 191.50 0.0112 0.0318 0.0318 0.6075
20-NOV-2020 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 MINDACORP 73.60 70.35 0.0452 0.0345 0.0346 0.6610
20-NOV-2020 MINDAIND 368.55 362.45 0.0167 0.0315 0.0315 0.6018
20-NOV-2020 MINDSPACE 305.18 304.86 0.0010 0.0028 0.0027 0.0516
20-NOV-2020 MINDTECK 34.30 34.00 0.0088 0.0375 0.0374 0.7145
20-NOV-2020 MINDTREE 1357.40 1319.30 0.0285 0.0310 0.0310 0.5923
20-NOV-2020 MIRCELECTR 9.15 9.10 0.0055 0.0361 0.0360 0.6878
20-NOV-2020 MIRZAINT 48.70 49.55 -0.0173 0.0348 0.0347 0.6629
20-NOV-2020 MITTAL 15.80 16.60 -0.0494 0.0326 0.0327 0.6247
20-NOV-2020 MMFL 339.40 336.90 0.0074 0.0342 0.0341 0.6515
20-NOV-2020 MMP 85.75 84.35 0.0165 0.0374 0.0373 0.7126
20-NOV-2020 MMTC 17.75 17.75 0.0000 0.0313 0.0312 0.5961
20-NOV-2020 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 MODIRUBBER 32.55 33.25 -0.0213 0.0549 0.0548 1.0470
20-NOV-2020 MOHITIND 3.40 3.50 -0.0290 0.0582 0.0581 1.1100
20-NOV-2020 MOHOTAIND 7.78 7.75 0.0039 0.0467 0.0465 0.8884
20-NOV-2020 MOIL 124.70 126.60 -0.0151 0.0238 0.0238 0.4547
20-NOV-2020 MOLDTECH 48.35 49.00 -0.0134 0.0314 0.0314 0.5999
20-NOV-2020 MOLDTKPAC 294.50 292.55 0.0066 0.0242 0.0242 0.4623
20-NOV-2020 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 MONTECARLO 215.70 216.70 -0.0046 0.0269 0.0269 0.5139
20-NOV-2020 MORARJEE 9.85 9.84 0.0010 0.0396 0.0395 0.7546
20-NOV-2020 MOREPENLAB 27.80 27.80 0.0000 0.0420 0.0419 0.8005
20-NOV-2020 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 MOTHERSUMI 139.55 136.75 0.0203 0.0387 0.0386 0.7375
20-NOV-2020 MOTILALOFS 611.25 606.90 0.0071 0.0286 0.0286 0.5464
20-NOV-2020 MOTOGENFIN 16.24 16.28 -0.0025 0.0420 0.0419 0.8005
20-NOV-2020 MPHASIS 1315.35 1300.75 0.0112 0.0266 0.0265 0.5063
20-NOV-2020 MPSLTD 374.15 380.15 -0.0159 0.0309 0.0309 0.5903
20-NOV-2020 MRF 79070.45 76833.25 0.0287 0.0198 0.0198 0.3783
20-NOV-2020 MRIGAYA 14.45 14.45 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 MRO-TEK 22.95 23.20 -0.0108 0.0548 0.0547 1.0450
20-NOV-2020 MRPL 27.80 27.95 -0.0054 0.0279 0.0279 0.5330
20-NOV-2020 MSPL 6.90 6.70 0.0294 0.0356 0.0355 0.6782
20-NOV-2020 MSTCLTD 147.80 149.85 -0.0138 0.0375 0.0374 0.7145
20-NOV-2020 MTEDUCARE 9.25 9.20 0.0054 0.0349 0.0349 0.6668
20-NOV-2020 MTNL 9.40 9.50 -0.0106 0.0384 0.0383 0.7317
20-NOV-2020 MUKANDENGG 12.10 11.00 0.0953 0.0393 0.0397 0.7585
20-NOV-2020 MUKANDLTD 51.85 50.40 0.0284 0.0378 0.0378 0.7222
20-NOV-2020 MUKTAARTS 27.50 27.65 -0.0054 0.0367 0.0366 0.6992
20-NOV-2020 MUNJALAU 57.00 58.30 -0.0226 0.0395 0.0395 0.7546
20-NOV-2020 MUNJALSHOW 136.55 140.75 -0.0303 0.0302 0.0302 0.5770
20-NOV-2020 MURUDCERA 17.65 18.35 -0.0389 0.0401 0.0401 0.7661
20-NOV-2020 MUTHOOTCAP 454.90 436.60 0.0411 0.0347 0.0348 0.6649
20-NOV-2020 MUTHOOTFIN 1183.40 1169.65 0.0117 0.0317 0.0316 0.6037
20-NOV-2020 N100 876.12 867.47 0.0099 0.0196 0.0196 0.3745
20-NOV-2020 NACLIND 41.60 41.10 0.0121 0.0365 0.0364 0.6954
20-NOV-2020 NAGA 55.00 55.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 NAGAFERT 5.69 5.20 0.0901 0.0327 0.0333 0.6362
20-NOV-2020 NAGREEKCAP 5.20 5.20 0.0000 0.0779 0.0777 1.4845
20-NOV-2020 NAGREEKEXP 15.16 15.35 -0.0125 0.0442 0.0441 0.8425
20-NOV-2020 NAHARCAP 68.95 65.55 0.0506 0.0276 0.0278 0.5311
20-NOV-2020 NAHARINDUS 26.50 26.35 0.0057 0.0314 0.0313 0.5980
20-NOV-2020 NAHARPOLY 90.75 91.00 -0.0028 0.0387 0.0386 0.7375
20-NOV-2020 NAHARSPING 43.10 43.30 -0.0046 0.0330 0.0329 0.6286
20-NOV-2020 NAM-INDIA 290.00 288.95 0.0036 0.0354 0.0353 0.6744
20-NOV-2020 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 NATCOPHARM 912.30 909.05 0.0036 0.0244 0.0244 0.4662
20-NOV-2020 NATHBIOGEN 262.50 266.15 -0.0138 0.0348 0.0348 0.6649
20-NOV-2020 NATIONALUM 36.55 36.60 -0.0014 0.0263 0.0262 0.5006
20-NOV-2020 NATNLSTEEL 3.91 3.74 0.0445 0.0473 0.0473 0.9037
20-NOV-2020 NATUREIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 NAUKRI 3980.90 3834.20 0.0375 0.0284 0.0285 0.5445
20-NOV-2020 NAVINFLUOR 2576.95 2602.45 -0.0098 0.0318 0.0317 0.6056
20-NOV-2020 NAVKARCORP 27.35 27.85 -0.0181 0.0411 0.0410 0.7833
20-NOV-2020 NAVNETEDUL 82.35 83.65 -0.0157 0.0230 0.0229 0.4375
20-NOV-2020 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 NBCC 25.75 24.25 0.0600 0.0330 0.0332 0.6343
20-NOV-2020 NBIFIN 1675.05 1655.65 0.0116 0.0320 0.0320 0.6114
20-NOV-2020 NBVENTURES 47.50 47.65 -0.0032 0.0330 0.0329 0.6286
20-NOV-2020 NCC 41.60 41.35 0.0060 0.0394 0.0393 0.7508
20-NOV-2020 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 NCLIND 144.25 144.00 0.0017 0.0329 0.0328 0.6266
20-NOV-2020 NCPSESDL24 102.34 102.31 0.0003 0.0003 0.0003 0.0057
20-NOV-2020 NDGL 624.40 636.55 -0.0193 0.0421 0.0420 0.8024
20-NOV-2020 NDL 20.35 20.35 0.0000 0.0364 0.0363 0.6935
20-NOV-2020 NDRAUTO 155.75 156.95 -0.0077 0.0345 0.0344 0.6572
20-NOV-2020 NDTV 37.45 37.35 0.0027 0.0333 0.0333 0.6362
20-NOV-2020 NECCLTD 9.15 9.40 -0.0270 0.0403 0.0403 0.7699
20-NOV-2020 NECLIFE 17.90 17.90 0.0000 0.0420 0.0419 0.8005
20-NOV-2020 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 NELCAST 60.05 59.95 0.0017 0.0410 0.0409 0.7814
20-NOV-2020 NELCO 183.35 185.85 -0.0135 0.0302 0.0301 0.5751
20-NOV-2020 NEOGEN 634.45 639.30 -0.0076 0.0309 0.0309 0.5903
20-NOV-2020 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 NESCO 524.60 538.75 -0.0266 0.0265 0.0265 0.5063
20-NOV-2020 NESTLEIND 17460.80 16934.15 0.0306 0.0204 0.0204 0.3897
20-NOV-2020 NETF 135.00 135.00 0.0000 0.0284 0.0283 0.5407
20-NOV-2020 NETFCONSUM 56.61 56.99 -0.0067 0.0174 0.0173 0.3305
20-NOV-2020 NETFDIVOPP 29.73 29.25 0.0163 0.0245 0.0244 0.4662
20-NOV-2020 NETFIT 21.52 21.36 0.0075 0.0112 0.0112 0.2140
20-NOV-2020 NETFLTGILT 22.34 22.29 0.0022 0.0140 0.0139 0.2656
20-NOV-2020 NETFMID150 72.91 72.05 0.0119 0.0213 0.0212 0.4050
20-NOV-2020 NETFNIF100 127.06 126.98 0.0006 0.0252 0.0251 0.4795
20-NOV-2020 NETFNV20 65.74 65.38 0.0055 0.0195 0.0195 0.3725
20-NOV-2020 NETWORK18 35.85 36.40 -0.0152 0.0318 0.0317 0.6056
20-NOV-2020 NEULANDLAB 1030.85 1024.15 0.0065 0.0413 0.0412 0.7871
20-NOV-2020 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 NEWGEN 272.15 278.25 -0.0222 0.0333 0.0333 0.6362
20-NOV-2020 NEXTMEDIA 4.55 4.70 -0.0324 0.0544 0.0543 1.0374
20-NOV-2020 NFL 33.80 33.40 0.0119 0.0315 0.0315 0.6018
20-NOV-2020 NH 367.65 358.75 0.0245 0.0251 0.0251 0.4795
20-NOV-2020 NHPC 20.50 20.55 -0.0024 0.0229 0.0229 0.4375
20-NOV-2020 NIACL 111.65 112.05 -0.0036 0.0323 0.0322 0.6152
20-NOV-2020 NIBL 7.04 6.90 0.0201 0.0524 0.0522 0.9973
20-NOV-2020 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 NIFTYBEES 137.00 136.25 0.0055 0.0173 0.0172 0.3286
20-NOV-2020 NIFTYEES 16794.88 16529.10 0.0160 0.0327 0.0326 0.6228
20-NOV-2020 NIITLTD 174.90 168.35 0.0382 0.0323 0.0323 0.6171
20-NOV-2020 NILAINFRA 3.80 3.82 -0.0052 0.0421 0.0420 0.8024
20-NOV-2020 NILASPACES 1.11 1.10 0.0090 0.0431 0.0430 0.8215
20-NOV-2020 NILKAMAL 1364.70 1376.65 -0.0087 0.0236 0.0236 0.4509
20-NOV-2020 NIPPOBATRY 662.85 648.60 0.0217 0.0351 0.0350 0.6687
20-NOV-2020 NIRAJ 46.45 46.90 -0.0096 0.0135 0.0135 0.2579
20-NOV-2020 NITCO 17.95 18.35 -0.0220 0.0323 0.0322 0.6152
20-NOV-2020 NITINFIRE 0.37 0.35 0.0556 0.0809 0.0808 1.5437
20-NOV-2020 NITINSPIN 49.55 50.15 -0.0120 0.0327 0.0326 0.6228
20-NOV-2020 NITUTRADE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 NKIND 18.15 17.35 0.0451 0.0655 0.0654 1.2495
20-NOV-2020 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 NLCINDIA 49.75 49.70 0.0010 0.0215 0.0215 0.4108
20-NOV-2020 NMDC 93.45 96.20 -0.0290 0.0292 0.0292 0.5579
20-NOV-2020 NOCIL 140.75 141.50 -0.0053 0.0365 0.0364 0.6954
20-NOV-2020 NOIDATOLL 6.35 6.65 -0.0462 0.0369 0.0369 0.7050
20-NOV-2020 NORBTEAEXP 9.35 9.45 -0.0106 0.0285 0.0284 0.5426
20-NOV-2020 NOVARTIND 628.85 624.40 0.0071 0.0744 0.0742 1.4176
20-NOV-2020 NPBET 160.00 160.94 -0.0059 0.0225 0.0224 0.4280
20-NOV-2020 NRAIL 195.50 196.65 -0.0059 0.0345 0.0344 0.6572
20-NOV-2020 NRBBEARING 75.10 76.20 -0.0145 0.0328 0.0327 0.6247
20-NOV-2020 NSIL 823.10 812.80 0.0126 0.0340 0.0340 0.6496
20-NOV-2020 NTL 0.99 1.05 -0.0588 0.1076 0.1074 2.0519
20-NOV-2020 NTPC 91.80 89.80 0.0220 0.0202 0.0202 0.3859
20-NOV-2020 NUCLEUS 536.30 546.50 -0.0188 0.0330 0.0330 0.6305
20-NOV-2020 NXTDIGITAL 619.75 620.95 -0.0019 0.0289 0.0289 0.5521
20-NOV-2020 OAL 495.20 463.00 0.0672 0.0367 0.0370 0.7069
20-NOV-2020 OBEROIRLTY 466.05 455.25 0.0234 0.0306 0.0305 0.5827
20-NOV-2020 OCCL 840.60 845.50 -0.0058 0.0226 0.0225 0.4299
20-NOV-2020 OEGIL 29.45 29.45 0.0000 0.0032 0.0032 0.0611
20-NOV-2020 OFSS 3034.95 3052.00 -0.0056 0.0235 0.0234 0.4471
20-NOV-2020 OIL 91.25 92.00 -0.0082 0.0283 0.0282 0.5388
20-NOV-2020 OILCOUNTUB 5.21 5.15 0.0116 0.0359 0.0358 0.6840
20-NOV-2020 OISL 2.70 2.80 -0.0364 0.0378 0.0378 0.7222
20-NOV-2020 OJSWI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 OLECTRA 62.20 64.45 -0.0355 0.0319 0.0319 0.6094
20-NOV-2020 OMAXAUTO 38.95 39.20 -0.0064 0.0396 0.0395 0.7546
20-NOV-2020 OMAXE 69.55 68.05 0.0218 0.0277 0.0277 0.5292
20-NOV-2020 OMKARCHEM 7.61 7.50 0.0146 0.0417 0.0416 0.7948
20-NOV-2020 OMMETALS 17.25 17.25 0.0000 0.0374 0.0373 0.7126
20-NOV-2020 ONELIFECAP 5.90 6.10 -0.0333 0.0666 0.0665 1.2705
20-NOV-2020 ONEPOINT 14.10 14.00 0.0071 0.0408 0.0407 0.7776
20-NOV-2020 ONGC 71.65 72.15 -0.0070 0.0279 0.0278 0.5311
20-NOV-2020 ONMOBILE 42.10 42.20 -0.0024 0.0376 0.0375 0.7164
20-NOV-2020 ONWARDTEC 64.00 65.65 -0.0255 0.0346 0.0346 0.6610
20-NOV-2020 OPTIEMUS 108.95 109.95 -0.0091 0.0407 0.0406 0.7757
20-NOV-2020 OPTOCIRCUI 6.30 6.02 0.0455 0.0474 0.0473 0.9037
20-NOV-2020 ORBTEXP 66.10 64.85 0.0191 0.0358 0.0357 0.6820
20-NOV-2020 ORCHID 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 ORCHPHARMA 33.56 32.06 0.0457 0.0121 0.0125 0.2388
20-NOV-2020 ORICONENT 20.40 20.20 0.0099 0.0352 0.0352 0.6725
20-NOV-2020 ORIENTABRA 21.10 21.10 0.0000 0.0336 0.0336 0.6419
20-NOV-2020 ORIENTALTL 7.56 7.80 -0.0313 0.0366 0.0366 0.6992
20-NOV-2020 ORIENTBELL 133.60 136.45 -0.0211 0.0392 0.0392 0.7489
20-NOV-2020 ORIENTCEM 69.95 69.20 0.0108 0.0326 0.0326 0.6228
20-NOV-2020 ORIENTELEC 230.10 226.35 0.0164 0.0265 0.0265 0.5063
20-NOV-2020 ORIENTHOT 22.25 22.50 -0.0112 0.0292 0.0292 0.5579
20-NOV-2020 ORIENTLTD 77.40 80.05 -0.0337 0.0413 0.0412 0.7871
20-NOV-2020 ORIENTPPR 19.00 18.15 0.0458 0.0333 0.0334 0.6381
20-NOV-2020 ORIENTREF 220.60 221.90 -0.0059 0.0287 0.0286 0.5464
20-NOV-2020 ORISSAMINE 2065.60 2060.40 0.0025 0.0397 0.0396 0.7566
20-NOV-2020 ORTEL 0.85 0.85 0.0000 0.1042 0.1039 1.9850
20-NOV-2020 ORTINLABSS 22.75 23.45 -0.0303 0.0389 0.0388 0.7413
20-NOV-2020 OSWALAGRO 9.76 9.54 0.0228 0.0417 0.0416 0.7948
20-NOV-2020 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 PAEL 2.48 1.80 0.3205 0.0717 0.0750 1.4329
20-NOV-2020 PAGEIND 22136.80 21914.85 0.0101 0.0244 0.0244 0.4662
20-NOV-2020 PAISALO 375.75 389.30 -0.0354 0.0352 0.0352 0.6725
20-NOV-2020 PALASHSECU 34.40 32.80 0.0476 0.0427 0.0427 0.8158
20-NOV-2020 PALREDTEC 34.80 33.15 0.0486 0.0403 0.0404 0.7718
20-NOV-2020 PANACEABIO 197.10 191.35 0.0296 0.0404 0.0403 0.7699
20-NOV-2020 PANACHE 41.85 41.25 0.0144 0.0303 0.0302 0.5770
20-NOV-2020 PANAMAPET 72.00 68.20 0.0542 0.0387 0.0388 0.7413
20-NOV-2020 PAPERPROD 299.55 295.85 0.0124 0.0291 0.0290 0.5540
20-NOV-2020 PARABDRUGS 2.40 2.40 0.0000 0.0659 0.0657 1.2552
20-NOV-2020 PARACABLES 6.55 6.49 0.0092 0.0346 0.0345 0.6591
20-NOV-2020 PARAGMILK 108.00 108.80 -0.0074 0.0340 0.0339 0.6477
20-NOV-2020 PARSVNATH 3.11 2.87 0.0803 0.0373 0.0376 0.7183
20-NOV-2020 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 PATELENG 10.71 11.05 -0.0313 0.0398 0.0398 0.7604
20-NOV-2020 PATINTLOG 25.40 26.65 -0.0480 0.0397 0.0397 0.7585
20-NOV-2020 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 PATSPINLTD 4.16 4.15 0.0024 0.0634 0.0632 1.2074
20-NOV-2020 PCJEWELLER 15.65 15.60 0.0032 0.0436 0.0435 0.8311
20-NOV-2020 PDMJEPAPER 22.75 19.30 0.1645 0.0328 0.0347 0.6629
20-NOV-2020 PDSMFL 406.00 406.50 -0.0012 0.0209 0.0208 0.3974
20-NOV-2020 PEARLAPT 411.90 411.90 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 PEARLPOLY 15.35 17.15 -0.1109 0.0370 0.0378 0.7222
20-NOV-2020 PEL 1395.40 1393.05 0.0017 0.0362 0.0361 0.6897
20-NOV-2020 PENIND 19.00 17.55 0.0794 0.0321 0.0325 0.6209
20-NOV-2020 PENINLAND 4.20 4.25 -0.0118 0.0373 0.0373 0.7126
20-NOV-2020 PERSISTENT 1145.55 1133.80 0.0103 0.0254 0.0253 0.4834
20-NOV-2020 PETRONET 258.95 253.85 0.0199 0.0227 0.0227 0.4337
20-NOV-2020 PFC 103.50 104.70 -0.0115 0.0278 0.0278 0.5311
20-NOV-2020 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 PFIZER 5060.40 5058.85 0.0003 0.0241 0.0240 0.4585
20-NOV-2020 PFOCUS 38.50 37.85 0.0170 0.0430 0.0429 0.8196
20-NOV-2020 PFS 17.55 17.35 0.0115 0.0314 0.0313 0.5980
20-NOV-2020 PGEL 128.75 135.40 -0.0504 0.0427 0.0427 0.8158
20-NOV-2020 PGHH 10500.35 10481.25 0.0018 0.0160 0.0160 0.3057
20-NOV-2020 PGHL 6037.70 5866.70 0.0287 0.0244 0.0244 0.4662
20-NOV-2020 PGIL 165.00 165.00 0.0000 0.0318 0.0317 0.6056
20-NOV-2020 PHILIPCARB 163.85 161.30 0.0157 0.0335 0.0334 0.6381
20-NOV-2020 PHOENIXLTD 657.30 648.85 0.0129 0.0281 0.0280 0.5349
20-NOV-2020 PIDILITIND 1560.00 1558.40 0.0010 0.0204 0.0204 0.3897
20-NOV-2020 PIIND 2432.05 2350.80 0.0340 0.0237 0.0238 0.4547
20-NOV-2020 PILANIINVS 2021.55 2022.60 -0.0005 0.0239 0.0238 0.4547
20-NOV-2020 PILITA 7.52 7.30 0.0297 0.0354 0.0353 0.6744
20-NOV-2020 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 PIONDIST 110.00 109.20 0.0073 0.0278 0.0278 0.5311
20-NOV-2020 PIONEEREMB 24.45 24.80 -0.0142 0.0394 0.0393 0.7508
20-NOV-2020 PITTIENG 43.85 44.70 -0.0192 0.0370 0.0369 0.7050
20-NOV-2020 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 PKTEA 210.45 215.05 -0.0216 0.0328 0.0328 0.6266
20-NOV-2020 PLASTIBLEN 233.35 206.80 0.1208 0.0333 0.0343 0.6553
20-NOV-2020 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 PNB 29.80 30.00 -0.0067 0.0282 0.0282 0.5388
20-NOV-2020 PNBGILTS 39.45 40.60 -0.0287 0.0295 0.0295 0.5636
20-NOV-2020 PNBHOUSING 383.00 377.05 0.0157 0.0316 0.0316 0.6037
20-NOV-2020 PNC 13.55 13.00 0.0414 0.0377 0.0378 0.7222
20-NOV-2020 PNCINFRA 168.20 172.20 -0.0235 0.0293 0.0292 0.5579
20-NOV-2020 PODDARHOUS 169.80 168.30 0.0089 0.0336 0.0336 0.6419
20-NOV-2020 PODDARMENT 181.15 173.90 0.0408 0.0328 0.0329 0.6286
20-NOV-2020 POKARNA 143.70 143.25 0.0031 0.0374 0.0373 0.7126
20-NOV-2020 POLYCAB 923.00 936.55 -0.0146 0.0247 0.0247 0.4719
20-NOV-2020 POLYMED 489.75 484.05 0.0117 0.0332 0.0331 0.6324
20-NOV-2020 POLYPLEX 763.55 761.50 0.0027 0.0292 0.0292 0.5579
20-NOV-2020 PONNIERODE 154.55 151.95 0.0170 0.0337 0.0336 0.6419
20-NOV-2020 PORSCHE 350.00 350.00 0.0000 0.0019 0.0019 0.0363
20-NOV-2020 POWERGRID 191.85 189.80 0.0107 0.0193 0.0193 0.3687
20-NOV-2020 POWERINDIA 961.60 975.70 -0.0146 0.0134 0.0135 0.2579
20-NOV-2020 POWERMECH 369.95 370.55 -0.0016 0.0309 0.0308 0.5884
20-NOV-2020 PPAP 267.35 272.20 -0.0180 0.0358 0.0357 0.6820
20-NOV-2020 PPL 77.00 73.75 0.0431 0.0326 0.0326 0.6228
20-NOV-2020 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 PRABHAT 71.95 71.20 0.0105 0.0322 0.0321 0.6133
20-NOV-2020 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 PRADIP 0.50 0.48 0.0408 0.1254 0.1251 2.3900
20-NOV-2020 PRAENG 6.30 6.35 -0.0079 0.0396 0.0395 0.7546
20-NOV-2020 PRAJIND 81.25 76.25 0.0635 0.0316 0.0318 0.6075
20-NOV-2020 PRAKASH 44.15 43.50 0.0148 0.0410 0.0409 0.7814
20-NOV-2020 PRAKASHSTL 0.70 0.70 0.0000 0.1098 0.1096 2.0939
20-NOV-2020 PRAXIS 36.35 36.00 0.0097 0.0462 0.0461 0.8807
20-NOV-2020 PRECAM 37.35 37.40 -0.0013 0.0355 0.0354 0.6763
20-NOV-2020 PRECOT 54.00 51.45 0.0484 0.0405 0.0405 0.7738
20-NOV-2020 PRECWIRE 152.00 156.85 -0.0314 0.0343 0.0343 0.6553
20-NOV-2020 PREMEXPLN 136.50 137.65 -0.0084 0.0356 0.0355 0.6782
20-NOV-2020 PREMIER 2.41 2.41 0.0000 0.0487 0.0486 0.9285
20-NOV-2020 PREMIERPOL 30.05 30.70 -0.0214 0.0427 0.0426 0.8139
20-NOV-2020 PRESSMN 21.80 18.20 0.1805 0.0354 0.0376 0.7183
20-NOV-2020 PRESTIGE 275.00 277.40 -0.0087 0.0373 0.0372 0.7107
20-NOV-2020 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 PRICOLLTD 60.90 59.40 0.0249 0.0354 0.0354 0.6763
20-NOV-2020 PRIMESECU 43.75 44.20 -0.0102 0.0381 0.0380 0.7260
20-NOV-2020 PRINCEPIPE 262.20 258.45 0.0144 0.0307 0.0306 0.5846
20-NOV-2020 PRIVISCL 539.35 535.30 0.0075 0.0293 0.0293 0.5598
20-NOV-2020 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 PROSEED 0.35 0.35 0.0000 0.1044 0.1042 1.9907
20-NOV-2020 PROZONINTU 18.45 18.20 0.0136 0.0322 0.0321 0.6133
20-NOV-2020 PRSMJOHNSN 80.05 81.95 -0.0235 0.0341 0.0341 0.6515
20-NOV-2020 PSB 11.40 11.25 0.0132 0.0262 0.0262 0.5006
20-NOV-2020 PSPPROJECT 388.90 394.45 -0.0142 0.0232 0.0232 0.4432
20-NOV-2020 PSUBNKBEES 16.04 15.99 0.0031 0.0235 0.0235 0.4490
20-NOV-2020 PTC 53.40 52.60 0.0151 0.0216 0.0216 0.4127
20-NOV-2020 PTL 37.95 37.95 0.0000 0.0251 0.0250 0.4776
20-NOV-2020 PUNJABCHEM 630.95 642.60 -0.0183 0.0305 0.0305 0.5827
20-NOV-2020 PUNJLLOYD 1.55 1.59 -0.0255 0.0405 0.0404 0.7718
20-NOV-2020 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 PURVA 56.95 55.15 0.0321 0.0350 0.0350 0.6687
20-NOV-2020 PVR 1228.45 1287.10 -0.0466 0.0334 0.0334 0.6381
20-NOV-2020 QGOLDHALF 2180.05 2179.05 0.0005 0.0102 0.0101 0.1930
20-NOV-2020 QNIFTY 1329.00 1329.00 0.0000 0.0148 0.0147 0.2808
20-NOV-2020 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 QUESS 464.80 407.15 0.1324 0.0301 0.0314 0.5999
20-NOV-2020 QUICKHEAL 151.55 150.65 0.0060 0.0383 0.0382 0.7298
20-NOV-2020 RADAAN 0.95 0.95 0.0000 0.0760 0.0758 1.4482
20-NOV-2020 RADICO 449.45 446.20 0.0073 0.0300 0.0299 0.5712
20-NOV-2020 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 RADIOCITY 22.85 22.90 -0.0022 0.0317 0.0316 0.6037
20-NOV-2020 RAIN 114.75 113.10 0.0145 0.0350 0.0350 0.6687
20-NOV-2020 RAJESHEXPO 451.30 456.60 -0.0117 0.0209 0.0208 0.3974
20-NOV-2020 RAJRATAN 437.30 439.85 -0.0058 0.0234 0.0234 0.4471
20-NOV-2020 RAJRAYON 0.15 0.15 0.0000 0.3126 0.3118 5.9569
20-NOV-2020 RAJSREESUG 12.80 12.40 0.0317 0.0335 0.0335 0.6400
20-NOV-2020 RAJTV 33.70 33.55 0.0045 0.0321 0.0321 0.6133
20-NOV-2020 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 RALLIS 258.20 254.80 0.0133 0.0271 0.0270 0.5158
20-NOV-2020 RAMANEWS 13.54 12.80 0.0562 0.0328 0.0329 0.6286
20-NOV-2020 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 RAMASTEEL 45.75 46.50 -0.0163 0.0355 0.0354 0.6763
20-NOV-2020 RAMCOCEM 852.40 860.85 -0.0099 0.0206 0.0206 0.3936
20-NOV-2020 RAMCOIND 212.55 210.20 0.0111 0.0290 0.0289 0.5521
20-NOV-2020 RAMCOSYS 432.90 435.50 -0.0060 0.0411 0.0410 0.7833
20-NOV-2020 RAMKY 33.75 32.50 0.0377 0.0388 0.0388 0.7413
20-NOV-2020 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 RAMSARUP 0.43 0.41 0.0476 0.1585 0.1581 3.0205
20-NOV-2020 RANASUG 5.96 5.95 0.0017 0.0352 0.0351 0.6706
20-NOV-2020 RANEENGINE 202.05 199.80 0.0112 0.0321 0.0320 0.6114
20-NOV-2020 RANEHOLDIN 445.05 448.40 -0.0075 0.0359 0.0358 0.6840
20-NOV-2020 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 RATNAMANI 1639.70 1578.40 0.0381 0.0205 0.0206 0.3936
20-NOV-2020 RAYMOND 305.10 310.05 -0.0161 0.0300 0.0300 0.5731
20-NOV-2020 RBL 675.45 673.40 0.0030 0.0333 0.0332 0.6343
20-NOV-2020 RBLBANK 211.60 212.00 -0.0019 0.0429 0.0428 0.8177
20-NOV-2020 RCF 45.95 45.40 0.0120 0.0296 0.0295 0.5636
20-NOV-2020 RCOM 1.50 1.51 -0.0066 0.0503 0.0502 0.9591
20-NOV-2020 RECLTD 113.55 114.40 -0.0075 0.0261 0.0261 0.4986
20-NOV-2020 REDINGTON 138.05 137.80 0.0018 0.0359 0.0358 0.6840
20-NOV-2020 REFEX 85.35 92.75 -0.0831 0.0459 0.0461 0.8807
20-NOV-2020 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 RELAXO 738.55 729.20 0.0127 0.0202 0.0201 0.3840
20-NOV-2020 RELCAPITAL 8.45 8.35 0.0119 0.0425 0.0424 0.8101
20-NOV-2020 RELIANCE 1899.50 1973.15 -0.0380 0.0259 0.0259 0.4948
20-NOV-2020 RELIGARE 51.75 50.95 0.0156 0.0371 0.0370 0.7069
20-NOV-2020 RELINFRA 19.65 19.55 0.0051 0.0456 0.0455 0.8693
20-NOV-2020 REMSONSIND 82.95 84.20 -0.0150 0.0425 0.0424 0.8101
20-NOV-2020 RENUKA 9.90 9.80 0.0102 0.0330 0.0329 0.6286
20-NOV-2020 REPCOHOME 233.05 239.10 -0.0256 0.0361 0.0361 0.6897
20-NOV-2020 REPRO 369.60 361.90 0.0211 0.0278 0.0277 0.5292
20-NOV-2020 RESPONIND 160.05 157.65 0.0151 0.0282 0.0282 0.5388
20-NOV-2020 REVATHI 427.05 430.40 -0.0078 0.0368 0.0367 0.7012
20-NOV-2020 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 RFLL 8.00 8.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 RGL 264.55 274.75 -0.0378 0.0361 0.0361 0.6897
20-NOV-2020 RHFL 1.86 1.85 0.0054 0.0432 0.0431 0.8234
20-NOV-2020 RICOAUTO 33.30 32.80 0.0151 0.0411 0.0410 0.7833
20-NOV-2020 RIIL 376.70 383.10 -0.0168 0.0310 0.0309 0.5903
20-NOV-2020 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 RITES 248.80 250.95 -0.0086 0.0215 0.0215 0.4108
20-NOV-2020 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 RKDL 6.07 6.06 0.0016 0.0398 0.0397 0.7585
20-NOV-2020 RKFORGE 374.15 371.10 0.0082 0.0353 0.0352 0.6725
20-NOV-2020 RKMAN 299.30 299.30 0.0000 0.0012 0.0012 0.0229
20-NOV-2020 RMCL 2.90 2.85 0.0174 0.0337 0.0336 0.6419
20-NOV-2020 RML 218.70 215.70 0.0138 0.0375 0.0374 0.7145
20-NOV-2020 RNAVAL 3.24 3.10 0.0442 0.0487 0.0487 0.9304
20-NOV-2020 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 ROHITFERRO 1.05 0.92 0.1322 0.0917 0.0920 1.7577
20-NOV-2020 ROHLTD 68.35 68.55 -0.0029 0.0395 0.0394 0.7527
20-NOV-2020 ROLLT 2.16 2.20 -0.0183 0.0442 0.0441 0.8425
20-NOV-2020 ROLTA 4.36 4.20 0.0374 0.0360 0.0360 0.6878
20-NOV-2020 ROML 16.07 14.01 0.1372 0.0237 0.0255 0.4872
20-NOV-2020 ROSSARI 789.50 799.05 -0.0120 0.0153 0.0153 0.2923
20-NOV-2020 ROSSELLIND 130.90 126.90 0.0310 0.0341 0.0341 0.6515
20-NOV-2020 ROUTE 992.65 945.35 0.0488 0.0230 0.0232 0.4432
20-NOV-2020 RPGLIFE 348.10 349.65 -0.0044 0.0354 0.0353 0.6744
20-NOV-2020 RPOWER 3.00 3.01 -0.0033 0.0492 0.0491 0.9381
20-NOV-2020 RPPINFRA 46.45 44.15 0.0508 0.0436 0.0436 0.8330
20-NOV-2020 RRCSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 RSSOFTWARE 20.70 20.90 -0.0096 0.0378 0.0377 0.7203
20-NOV-2020 RSWM 89.00 89.45 -0.0050 0.0347 0.0346 0.6610
20-NOV-2020 RSYSTEMS 115.85 117.55 -0.0146 0.0359 0.0358 0.6840
20-NOV-2020 RTNINFRA 5.71 5.86 -0.0259 0.0433 0.0432 0.8253
20-NOV-2020 RTNPOWER 1.99 1.96 0.0152 0.0434 0.0433 0.8272
20-NOV-2020 RUBYMILLS 161.10 160.60 0.0031 0.0304 0.0303 0.5789
20-NOV-2020 RUCHI 650.25 619.35 0.0487 0.0355 0.0356 0.6801
20-NOV-2020 RUCHINFRA 7.33 7.00 0.0461 0.0587 0.0586 1.1196
20-NOV-2020 RUCHIRA 50.05 50.05 0.0000 0.0356 0.0355 0.6782
20-NOV-2020 RUPA 212.80 212.40 0.0019 0.0306 0.0305 0.5827
20-NOV-2020 RUSHIL 90.40 88.65 0.0195 0.0375 0.0374 0.7145
20-NOV-2020 RVNL 19.25 19.30 -0.0026 0.0270 0.0270 0.5158
20-NOV-2020 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 S&SPOWER 7.99 7.98 0.0013 0.0502 0.0501 0.9572
20-NOV-2020 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 SABEVENTS 1.20 1.20 0.0000 0.1011 0.1008 1.9258
20-NOV-2020 SABTN 1.40 1.40 0.0000 0.0358 0.0357 0.6820
20-NOV-2020 SADBHAV 50.70 50.30 0.0079 0.0347 0.0346 0.6610
20-NOV-2020 SADBHIN 16.00 16.00 0.0000 0.0382 0.0381 0.7279
20-NOV-2020 SAFARI 542.80 546.75 -0.0073 0.0259 0.0259 0.4948
20-NOV-2020 SAGARDEEP 40.65 39.15 0.0376 0.0347 0.0348 0.6649
20-NOV-2020 SAGCEM 718.95 714.50 0.0062 0.0332 0.0331 0.6324
20-NOV-2020 SAIL 41.10 39.90 0.0296 0.0333 0.0333 0.6362
20-NOV-2020 SAKAR 80.80 77.90 0.0366 0.0318 0.0318 0.6075
20-NOV-2020 SAKHTISUG 9.10 8.40 0.0800 0.0329 0.0333 0.6362
20-NOV-2020 SAKSOFT 319.40 317.30 0.0066 0.0385 0.0384 0.7336
20-NOV-2020 SAKUMA 5.15 5.25 -0.0192 0.0413 0.0412 0.7871
20-NOV-2020 SALASAR 227.30 220.60 0.0299 0.0348 0.0347 0.6629
20-NOV-2020 SALONA 66.50 63.85 0.0407 0.0464 0.0464 0.8865
20-NOV-2020 SALSTEEL 2.76 2.70 0.0220 0.0382 0.0382 0.7298
20-NOV-2020 SALZERELEC 105.65 106.80 -0.0108 0.0349 0.0348 0.6649
20-NOV-2020 SAMBHAAV 1.90 1.90 0.0000 0.0425 0.0424 0.8101
20-NOV-2020 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 SANCO 14.00 14.10 -0.0071 0.0347 0.0346 0.6610
20-NOV-2020 SANDESH 574.55 579.85 -0.0092 0.0245 0.0245 0.4681
20-NOV-2020 SANDHAR 234.90 229.10 0.0250 0.0249 0.0249 0.4757
20-NOV-2020 SANGAMIND 50.45 51.20 -0.0148 0.0373 0.0373 0.7126
20-NOV-2020 SANGHIIND 33.65 33.40 0.0075 0.0404 0.0403 0.7699
20-NOV-2020 SANGHVIFOR 18.70 18.40 0.0162 0.0429 0.0428 0.8177
20-NOV-2020 SANGHVIMOV 84.85 85.15 -0.0035 0.0362 0.0361 0.6897
20-NOV-2020 SANGINITA 36.80 35.05 0.0487 0.0386 0.0387 0.7394
20-NOV-2020 SANOFI 8210.20 8116.50 0.0115 0.0169 0.0169 0.3229
20-NOV-2020 SANWARIA 1.35 1.40 -0.0364 0.0461 0.0460 0.8788
20-NOV-2020 SARDAEN 306.85 314.15 -0.0235 0.0364 0.0363 0.6935
20-NOV-2020 SAREGAMA 765.65 776.55 -0.0141 0.0349 0.0348 0.6649
20-NOV-2020 SARLAPOLY 18.65 18.15 0.0272 0.0383 0.0383 0.7317
20-NOV-2020 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 SASKEN 666.80 675.20 -0.0125 0.0291 0.0291 0.5560
20-NOV-2020 SASTASUNDR 131.10 127.25 0.0298 0.0395 0.0395 0.7546
20-NOV-2020 SATIA 96.50 96.05 0.0047 0.0309 0.0308 0.5884
20-NOV-2020 SATIN 72.90 69.40 0.0492 0.0333 0.0334 0.6381
20-NOV-2020 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 SBHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 SBICARD 806.90 806.85 0.0001 0.0210 0.0210 0.4012
20-NOV-2020 SBIETFIT 213.01 210.37 0.0125 0.0066 0.0067 0.1280
20-NOV-2020 SBIETFPB 162.99 163.20 -0.0013 0.0243 0.0242 0.4623
20-NOV-2020 SBIETFQLTY 112.08 111.28 0.0072 0.0146 0.0146 0.2789
20-NOV-2020 SBILIFE 845.45 846.75 -0.0015 0.0250 0.0249 0.4757
20-NOV-2020 SBIN 242.75 239.75 0.0124 0.0281 0.0281 0.5368
20-NOV-2020 SCAPDVR 1.30 1.30 0.0000 0.0941 0.0939 1.7940
20-NOV-2020 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 SCHAEFFLER 3906.55 3907.50 -0.0002 0.0177 0.0177 0.3382
20-NOV-2020 SCHAND 69.80 67.65 0.0313 0.0321 0.0321 0.6133
20-NOV-2020 SCHNEIDER 92.75 89.55 0.0351 0.0313 0.0313 0.5980
20-NOV-2020 SCI 52.75 52.45 0.0057 0.0343 0.0342 0.6534
20-NOV-2020 SDBL 27.15 26.40 0.0280 0.0291 0.0291 0.5560
20-NOV-2020 SEAMECLTD 386.05 391.20 -0.0133 0.0330 0.0329 0.6286
20-NOV-2020 SELAN 108.75 108.80 -0.0005 0.0299 0.0298 0.5693
20-NOV-2020 SELMCL 2.40 2.53 -0.0528 0.0564 0.0564 1.0775
20-NOV-2020 SEPOWER 2.40 2.45 -0.0206 0.0478 0.0477 0.9113
20-NOV-2020 SEQUENT 162.05 158.20 0.0240 0.0327 0.0327 0.6247
20-NOV-2020 SESHAPAPER 135.50 130.50 0.0376 0.0327 0.0327 0.6247
20-NOV-2020 SETCO 11.60 11.08 0.0459 0.0359 0.0359 0.6859
20-NOV-2020 SETF10GILT 202.07 201.45 0.0031 0.0206 0.0205 0.3917
20-NOV-2020 SETFGOLD 4489.82 4481.69 0.0018 0.0112 0.0111 0.2121
20-NOV-2020 SETFNIF50 133.40 132.67 0.0055 0.0155 0.0154 0.2942
20-NOV-2020 SETFNIFBK 290.85 287.71 0.0109 0.0226 0.0226 0.4318
20-NOV-2020 SETFNN50 309.43 306.92 0.0081 0.0147 0.0146 0.2789
20-NOV-2020 SETUINFRA 0.70 0.65 0.0741 0.0471 0.0473 0.9037
20-NOV-2020 SEYAIND 61.25 60.75 0.0082 0.0334 0.0334 0.6381
20-NOV-2020 SEZAL 2.30 2.40 -0.0426 0.2028 0.2023 3.8649
20-NOV-2020 SFL 1348.10 1344.75 0.0025 0.0202 0.0201 0.3840
20-NOV-2020 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 SGL 6.52 6.65 -0.0197 0.0359 0.0359 0.6859
20-NOV-2020 SHAHALLOYS 7.20 7.45 -0.0341 0.0603 0.0602 1.1501
20-NOV-2020 SHAKTIPUMP 232.50 229.90 0.0112 0.0376 0.0375 0.7164
20-NOV-2020 SHALBY 97.75 90.50 0.0771 0.0351 0.0354 0.6763
20-NOV-2020 SHALPAINTS 67.90 68.10 -0.0029 0.0339 0.0338 0.6457
20-NOV-2020 SHANKARA 317.55 322.10 -0.0142 0.0362 0.0362 0.6916
20-NOV-2020 SHANTIGEAR 102.20 102.15 0.0005 0.0318 0.0317 0.6056
20-NOV-2020 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 SHARDACROP 271.30 272.35 -0.0039 0.0333 0.0332 0.6343
20-NOV-2020 SHARDAMOTR 1417.20 1425.15 -0.0056 0.0409 0.0408 0.7795
20-NOV-2020 SHAREINDIA 108.50 106.90 0.0149 0.0103 0.0104 0.1987
20-NOV-2020 SHARIABEES 314.04 309.47 0.0147 0.0248 0.0248 0.4738
20-NOV-2020 SHARPLINE 8.35 8.35 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 SHEMAROO 54.85 54.90 -0.0009 0.0374 0.0373 0.7126
20-NOV-2020 SHIL 117.20 118.90 -0.0144 0.0314 0.0313 0.5980
20-NOV-2020 SHILPAMED 424.75 422.50 0.0053 0.0339 0.0338 0.6457
20-NOV-2020 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 SHIRPUR-G 7.37 7.60 -0.0307 0.0343 0.0343 0.6553
20-NOV-2020 SHIVAMAUTO 18.20 18.15 0.0028 0.0365 0.0364 0.6954
20-NOV-2020 SHIVAMILLS 25.65 24.20 0.0582 0.0358 0.0359 0.6859
20-NOV-2020 SHIVATEX 80.50 82.10 -0.0197 0.0408 0.0407 0.7776
20-NOV-2020 SHK 122.60 126.30 -0.0297 0.0331 0.0331 0.6324
20-NOV-2020 SHOPERSTOP 185.10 181.25 0.0210 0.0296 0.0295 0.5636
20-NOV-2020 SHRADHA 60.05 57.20 0.0486 0.0127 0.0131 0.2503
20-NOV-2020 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 SHREDIGCEM 58.50 59.00 -0.0085 0.0366 0.0365 0.6973
20-NOV-2020 SHREECEM 23948.80 23661.80 0.0121 0.0224 0.0224 0.4280
20-NOV-2020 SHREEPUSHK 100.05 99.95 0.0010 0.0327 0.0326 0.6228
20-NOV-2020 SHREERAMA 7.10 7.40 -0.0414 0.0376 0.0376 0.7183
20-NOV-2020 SHRENIK 5.60 5.85 -0.0437 0.0361 0.0362 0.6916
20-NOV-2020 SHREYANIND 73.70 71.95 0.0240 0.0351 0.0350 0.6687
20-NOV-2020 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 SHREYAS 65.20 64.90 0.0046 0.0378 0.0377 0.7203
20-NOV-2020 SHRIPISTON 538.30 556.70 -0.0336 0.0258 0.0258 0.4929
20-NOV-2020 SHRIRAMCIT 1008.25 987.45 0.0208 0.0251 0.0251 0.4795
20-NOV-2020 SHRIRAMEPC 3.45 3.45 0.0000 0.0397 0.0396 0.7566
20-NOV-2020 SHYAMCENT 3.81 3.71 0.0266 0.0380 0.0380 0.7260
20-NOV-2020 SHYAMTEL 4.28 4.28 0.0000 0.0511 0.0509 0.9724
20-NOV-2020 SICAGEN 13.80 14.61 -0.0570 0.0356 0.0357 0.6820
20-NOV-2020 SICAL 9.70 9.54 0.0166 0.0357 0.0356 0.6801
20-NOV-2020 SIEMENS 1425.15 1427.60 -0.0017 0.0202 0.0202 0.3859
20-NOV-2020 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 SIGIND 18.45 18.30 0.0082 0.0348 0.0347 0.6629
20-NOV-2020 SIL 9.00 9.46 -0.0498 0.0296 0.0298 0.5693
20-NOV-2020 SILINV 145.75 150.60 -0.0327 0.0307 0.0307 0.5865
20-NOV-2020 SILLYMONKS 21.50 21.00 0.0235 0.0226 0.0226 0.4318
20-NOV-2020 SIMBHALS 6.06 5.86 0.0336 0.0320 0.0320 0.6114
20-NOV-2020 SIMPLEXINF 31.70 31.55 0.0047 0.0340 0.0339 0.6477
20-NOV-2020 SINTERCOM 78.00 77.10 0.0116 0.0061 0.0061 0.1165
20-NOV-2020 SINTEX 3.30 3.15 0.0465 0.0509 0.0509 0.9724
20-NOV-2020 SIRCA 243.20 242.20 0.0041 0.0273 0.0273 0.5216
20-NOV-2020 SIS 375.70 385.10 -0.0247 0.0283 0.0283 0.5407
20-NOV-2020 SITAL 73.85 73.85 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 SITINET 0.75 0.70 0.0690 0.0479 0.0480 0.9170
20-NOV-2020 SIYSIL 153.95 154.25 -0.0019 0.0320 0.0319 0.6094
20-NOV-2020 SJVN 22.50 22.50 0.0000 0.0190 0.0189 0.3611
20-NOV-2020 SKFINDIA 1540.55 1554.60 -0.0091 0.0208 0.0207 0.3955
20-NOV-2020 SKIL 2.26 2.25 0.0044 0.0468 0.0467 0.8922
20-NOV-2020 SKIPPER 53.45 53.50 -0.0009 0.0430 0.0429 0.8196
20-NOV-2020 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 SKMEGGPROD 47.45 48.05 -0.0126 0.0331 0.0331 0.6324
20-NOV-2020 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 SMARTLINK 73.30 72.85 0.0062 0.0301 0.0300 0.5731
20-NOV-2020 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 SMLISUZU 430.80 423.70 0.0166 0.0292 0.0292 0.5579
20-NOV-2020 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 SMPL 0.20 0.25 -0.2231 0.1552 0.1556 2.9727
20-NOV-2020 SMSLIFE 595.60 585.80 0.0166 0.0420 0.0419 0.8005
20-NOV-2020 SMSPHARMA 83.20 82.45 0.0091 0.0360 0.0360 0.6878
20-NOV-2020 SNOWMAN 64.30 62.30 0.0316 0.0397 0.0397 0.7585
20-NOV-2020 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 SOBHA 309.35 307.35 0.0065 0.0336 0.0335 0.6400
20-NOV-2020 SOLARA 1030.25 1028.30 0.0019 0.0382 0.0381 0.7279
20-NOV-2020 SOLARINDS 988.25 984.85 0.0034 0.0186 0.0186 0.3554
20-NOV-2020 SOMANYCERA 257.90 253.65 0.0166 0.0361 0.0360 0.6878
20-NOV-2020 SOMATEX 2.78 2.85 -0.0249 0.0420 0.0420 0.8024
20-NOV-2020 SOMICONVEY 21.65 20.45 0.0570 0.0488 0.0488 0.9323
20-NOV-2020 SONATSOFTW 345.35 340.40 0.0144 0.0243 0.0242 0.4623
20-NOV-2020 SOPHIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 SORILINFRA 68.15 68.10 0.0007 0.0430 0.0429 0.8196
20-NOV-2020 SOTL 704.85 698.75 0.0087 0.0229 0.0229 0.4375
20-NOV-2020 SOUTHBANK 6.80 6.96 -0.0233 0.0286 0.0285 0.5445
20-NOV-2020 SOUTHWEST 32.00 32.30 -0.0093 0.0382 0.0381 0.7279
20-NOV-2020 SPAL 138.70 142.45 -0.0267 0.0387 0.0387 0.7394
20-NOV-2020 SPANDANA 731.55 752.30 -0.0280 0.0329 0.0329 0.6286
20-NOV-2020 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 SPARC 165.35 166.45 -0.0066 0.0337 0.0336 0.6419
20-NOV-2020 SPECIALITY 37.10 36.75 0.0095 0.0355 0.0355 0.6782
20-NOV-2020 SPENCERS 75.40 77.00 -0.0210 0.0367 0.0367 0.7012
20-NOV-2020 SPENTEX 0.55 0.60 -0.0870 0.1029 0.1028 1.9640
20-NOV-2020 SPIC 20.00 20.35 -0.0173 0.0341 0.0340 0.6496
20-NOV-2020 SPICEJET 72.80 74.30 -0.0204 0.0318 0.0317 0.6056
20-NOV-2020 SPLIL 27.95 28.20 -0.0089 0.0379 0.0379 0.7241
20-NOV-2020 SPMLINFRA 8.15 7.89 0.0324 0.0363 0.0363 0.6935
20-NOV-2020 SPTL 2.46 2.45 0.0041 0.0484 0.0483 0.9228
20-NOV-2020 SPYL 0.40 0.40 0.0000 0.1146 0.1143 2.1837
20-NOV-2020 SREEL 145.05 139.80 0.0369 0.0310 0.0310 0.5923
20-NOV-2020 SREINFRA 6.70 6.60 0.0150 0.0394 0.0393 0.7508
20-NOV-2020 SRF 5087.25 5053.75 0.0066 0.0268 0.0268 0.5120
20-NOV-2020 SRHHYPOLTD 228.20 214.10 0.0638 0.0376 0.0377 0.7203
20-NOV-2020 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 SRIPIPES 130.25 129.75 0.0038 0.0371 0.0370 0.7069
20-NOV-2020 SRPL 31.00 30.95 0.0016 0.0130 0.0130 0.2484
20-NOV-2020 SRTRANSFIN 933.90 911.80 0.0239 0.0401 0.0401 0.7661
20-NOV-2020 SSWL 487.80 497.55 -0.0198 0.0254 0.0254 0.4853
20-NOV-2020 STAR 710.40 697.05 0.0190 0.0357 0.0357 0.6820
20-NOV-2020 STARCEMENT 85.65 85.75 -0.0012 0.0247 0.0247 0.4719
20-NOV-2020 STARPAPER 97.00 94.20 0.0293 0.0371 0.0371 0.7088
20-NOV-2020 STCINDIA 62.75 61.80 0.0153 0.0349 0.0348 0.6649
20-NOV-2020 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 STEELCITY 31.70 31.30 0.0127 0.0324 0.0323 0.6171
20-NOV-2020 STEELXIND 32.50 32.00 0.0155 0.0332 0.0332 0.6343
20-NOV-2020 STEL 60.50 59.40 0.0183 0.0333 0.0332 0.6343
20-NOV-2020 STERTOOLS 193.55 186.40 0.0376 0.0332 0.0333 0.6362
20-NOV-2020 STINDIA 3.45 3.35 0.0294 0.0812 0.0810 1.5475
20-NOV-2020 STLTECH 149.25 150.00 -0.0050 0.0379 0.0378 0.7222
20-NOV-2020 SUBCAPCITY 25.20 25.20 0.0000 0.0338 0.0337 0.6438
20-NOV-2020 SUBEXLTD 19.85 21.25 -0.0682 0.0125 0.0134 0.2560
20-NOV-2020 SUBROS 287.95 293.10 -0.0177 0.0358 0.0358 0.6840
20-NOV-2020 SUDARSCHEM 453.90 453.20 0.0015 0.0275 0.0275 0.5254
20-NOV-2020 SUJANAUNI 0.35 0.35 0.0000 0.1302 0.1299 2.4817
20-NOV-2020 SUMEETINDS 2.05 2.11 -0.0288 0.0394 0.0394 0.7527
20-NOV-2020 SUMICHEM 281.65 281.85 -0.0007 0.0255 0.0254 0.4853
20-NOV-2020 SUMIT 8.20 8.15 0.0061 0.0267 0.0266 0.5082
20-NOV-2020 SUMMITSEC 466.05 451.95 0.0307 0.0236 0.0236 0.4509
20-NOV-2020 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 SUNCLAYLTD 1749.70 1757.75 -0.0046 0.0241 0.0240 0.4585
20-NOV-2020 SUNDARAM 1.20 1.15 0.0426 0.0357 0.0358 0.6840
20-NOV-2020 SUNDARMFIN 1722.20 1691.95 0.0177 0.0237 0.0237 0.4528
20-NOV-2020 SUNDARMHLD 56.75 55.65 0.0196 0.0275 0.0275 0.5254
20-NOV-2020 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 SUNDRMBRAK 289.90 277.65 0.0432 0.0344 0.0345 0.6591
20-NOV-2020 SUNDRMFAST 513.20 501.05 0.0240 0.0258 0.0258 0.4929
20-NOV-2020 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 SUNFLAG 54.50 54.80 -0.0055 0.0395 0.0394 0.7527
20-NOV-2020 SUNPHARMA 503.25 507.35 -0.0081 0.0231 0.0230 0.4394
20-NOV-2020 SUNTECK 270.05 269.90 0.0006 0.0328 0.0327 0.6247
20-NOV-2020 SUNTV 428.85 421.70 0.0168 0.0267 0.0266 0.5082
20-NOV-2020 SUPERHOUSE 105.20 104.60 0.0057 0.0384 0.0383 0.7317
20-NOV-2020 SUPERSPIN 4.02 3.81 0.0537 0.0397 0.0398 0.7604
20-NOV-2020 SUPPETRO 319.00 294.85 0.0787 0.0275 0.0280 0.5349
20-NOV-2020 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 SUPRAJIT 194.65 196.85 -0.0112 0.0281 0.0280 0.5349
20-NOV-2020 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 SUPREMEIND 1627.50 1542.30 0.0538 0.0257 0.0259 0.4948
20-NOV-2020 SUPREMEINF 9.44 10.40 -0.0968 0.0559 0.0561 1.0718
20-NOV-2020 SURANASOL 7.00 7.00 0.0000 0.0354 0.0353 0.6744
20-NOV-2020 SURANAT&P 3.86 3.90 -0.0103 0.0442 0.0441 0.8425
20-NOV-2020 SURYALAXMI 17.50 17.60 -0.0057 0.0428 0.0427 0.8158
20-NOV-2020 SURYAROSNI 266.80 256.75 0.0384 0.0346 0.0346 0.6610
20-NOV-2020 SUTLEJTEX 27.90 27.70 0.0072 0.0345 0.0344 0.6572
20-NOV-2020 SUULD 100.70 101.00 -0.0030 0.0110 0.0110 0.2102
20-NOV-2020 SUVEN 46.95 46.90 0.0011 0.0422 0.0421 0.8043
20-NOV-2020 SUVENPHAR 332.60 332.80 -0.0006 0.0299 0.0298 0.5693
20-NOV-2020 SUZLON 3.45 3.56 -0.0314 0.0436 0.0435 0.8311
20-NOV-2020 SWANENERGY 134.40 134.85 -0.0033 0.0276 0.0275 0.5254
20-NOV-2020 SWARAJENG 1384.20 1381.25 0.0021 0.0231 0.0231 0.4413
20-NOV-2020 SWELECTES 129.05 132.20 -0.0241 0.0384 0.0384 0.7336
20-NOV-2020 SWSOLAR 220.15 215.45 0.0216 0.0372 0.0372 0.7107
20-NOV-2020 SYMPHONY 836.85 840.90 -0.0048 0.0245 0.0244 0.4662
20-NOV-2020 SYNCOM 1.50 1.48 0.0134 0.0677 0.0676 1.2915
20-NOV-2020 SYNGENE 572.70 567.70 0.0088 0.0217 0.0217 0.4146
20-NOV-2020 TAINWALCHM 76.60 75.95 0.0085 0.0460 0.0459 0.8769
20-NOV-2020 TAJGVK 136.55 138.55 -0.0145 0.0352 0.0351 0.6706
20-NOV-2020 TAKE 39.95 40.00 -0.0013 0.0313 0.0312 0.5961
20-NOV-2020 TALBROAUTO 154.40 141.80 0.0851 0.0365 0.0369 0.7050
20-NOV-2020 TANLA 480.30 457.40 0.0489 0.0347 0.0348 0.6649
20-NOV-2020 TANTIACONS 1.10 1.10 0.0000 0.1092 0.1089 2.0805
20-NOV-2020 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 TARMAT 39.20 39.20 0.0000 0.0376 0.0375 0.7164
20-NOV-2020 TASTYBITE 11145.90 11215.20 -0.0062 0.0296 0.0295 0.5636
20-NOV-2020 TATACHEM 356.35 353.05 0.0093 0.0224 0.0223 0.4260
20-NOV-2020 TATACOFFEE 102.50 101.90 0.0059 0.0251 0.0250 0.4776
20-NOV-2020 TATACOMM 1034.45 1016.95 0.0171 0.0303 0.0302 0.5770
20-NOV-2020 TATACONSUM 519.05 515.60 0.0067 0.0279 0.0278 0.5311
20-NOV-2020 TATAELXSI 1534.05 1529.20 0.0032 0.0308 0.0307 0.5865
20-NOV-2020 TATAINVEST 923.95 927.55 -0.0039 0.0230 0.0229 0.4375
20-NOV-2020 TATAMETALI 528.10 541.20 -0.0245 0.0266 0.0266 0.5082
20-NOV-2020 TATAMOTORS 169.10 167.95 0.0068 0.0364 0.0363 0.6935
20-NOV-2020 TATAMTRDVR 72.65 72.15 0.0069 0.0369 0.0369 0.7050
20-NOV-2020 TATAPOWER 58.10 59.15 -0.0179 0.0271 0.0270 0.5158
20-NOV-2020 TATASTEEL 532.90 523.60 0.0176 0.0287 0.0286 0.5464
20-NOV-2020 TATASTLBSL 32.45 31.75 0.0218 0.0316 0.0315 0.6018
20-NOV-2020 TATASTLLP 488.20 497.60 -0.0191 0.0328 0.0328 0.6266
20-NOV-2020 TBZ 43.85 41.40 0.0575 0.0371 0.0372 0.7107
20-NOV-2020 TCI 253.45 251.90 0.0061 0.0270 0.0269 0.5139
20-NOV-2020 TCIDEVELOP 308.05 301.30 0.0222 0.0352 0.0352 0.6725
20-NOV-2020 TCIEXP 790.90 813.05 -0.0276 0.0256 0.0256 0.4891
20-NOV-2020 TCIFINANCE 4.02 4.30 -0.0673 0.0342 0.0345 0.6591
20-NOV-2020 TCNSBRANDS 401.00 400.55 0.0011 0.0288 0.0287 0.5483
20-NOV-2020 TCPLPACK 372.30 370.50 0.0048 0.0344 0.0344 0.6572
20-NOV-2020 TCS 2660.20 2636.90 0.0088 0.0205 0.0204 0.3897
20-NOV-2020 TDPOWERSYS 141.25 130.95 0.0757 0.0284 0.0288 0.5502
20-NOV-2020 TEAMLEASE 2412.40 2386.95 0.0106 0.0235 0.0234 0.4471
20-NOV-2020 TECHIN 2.54 2.56 -0.0078 0.0618 0.0617 1.1788
20-NOV-2020 TECHM 837.55 822.90 0.0176 0.0240 0.0240 0.4585
20-NOV-2020 TECHNOE 213.45 209.80 0.0172 0.0273 0.0273 0.5216
20-NOV-2020 TECHNOFAB 8.86 8.85 0.0011 0.0374 0.0373 0.7126
20-NOV-2020 TEJASNET 103.55 108.20 -0.0439 0.0410 0.0410 0.7833
20-NOV-2020 TERASOFT 28.60 28.70 -0.0035 0.0450 0.0449 0.8578
20-NOV-2020 TEXINFRA 36.55 37.25 -0.0190 0.0362 0.0362 0.6916
20-NOV-2020 TEXMOPIPES 23.10 20.80 0.1049 0.0387 0.0393 0.7508
20-NOV-2020 TEXRAIL 24.65 24.80 -0.0061 0.0360 0.0359 0.6859
20-NOV-2020 TFCILTD 40.00 40.05 -0.0012 0.0307 0.0306 0.5846
20-NOV-2020 TFL 2.49 2.49 0.0000 0.0565 0.0564 1.0775
20-NOV-2020 TGBHOTELS 4.96 5.15 -0.0376 0.0646 0.0645 1.2323
20-NOV-2020 THANGAMAYL 444.05 431.90 0.0277 0.0341 0.0340 0.6496
20-NOV-2020 THEINVEST 127.85 124.00 0.0306 0.0357 0.0357 0.6820
20-NOV-2020 THEMISMED 338.45 351.35 -0.0374 0.0350 0.0351 0.6706
20-NOV-2020 THERMAX 843.80 845.70 -0.0022 0.0186 0.0185 0.3534
20-NOV-2020 THIRUSUGAR 3.99 3.85 0.0357 0.0554 0.0553 1.0565
20-NOV-2020 THOMASCOOK 49.75 51.00 -0.0248 0.0387 0.0387 0.7394
20-NOV-2020 THOMASCOTT 5.05 5.00 0.0100 0.0947 0.0945 1.8054
20-NOV-2020 THYROCARE 1042.45 987.30 0.0544 0.0316 0.0318 0.6075
20-NOV-2020 TI 17.50 17.75 -0.0142 0.0287 0.0286 0.5464
20-NOV-2020 TIDEWATER 4621.20 4596.45 0.0054 0.0167 0.0167 0.3191
20-NOV-2020 TIIL 312.10 319.90 -0.0247 0.0356 0.0356 0.6801
20-NOV-2020 TIINDIA 789.10 765.50 0.0304 0.0284 0.0284 0.5426
20-NOV-2020 TIJARIA 5.85 5.85 0.0000 0.0369 0.0368 0.7031
20-NOV-2020 TIL 141.50 140.80 0.0050 0.0333 0.0332 0.6343
20-NOV-2020 TIMESGTY 22.30 21.00 0.0601 0.0454 0.0455 0.8693
20-NOV-2020 TIMETECHNO 44.50 42.15 0.0543 0.0323 0.0324 0.6190
20-NOV-2020 TIMKEN 1175.50 1161.90 0.0116 0.0271 0.0270 0.5158
20-NOV-2020 TINPLATE 140.70 141.85 -0.0081 0.0344 0.0343 0.6553
20-NOV-2020 TIPSINDLTD 262.90 266.50 -0.0136 0.0433 0.0432 0.8253
20-NOV-2020 TIRUMALCHM 99.40 88.50 0.1161 0.0386 0.0394 0.7527
20-NOV-2020 TIRUPATIFL 25.85 25.95 -0.0039 0.0249 0.0249 0.4757
20-NOV-2020 TITAN 1365.15 1292.45 0.0547 0.0244 0.0246 0.4700
20-NOV-2020 TLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 TMRVL 8.50 8.65 -0.0175 0.0368 0.0367 0.7012
20-NOV-2020 TNPETRO 40.10 39.90 0.0050 0.0296 0.0296 0.5655
20-NOV-2020 TNPL 112.85 107.85 0.0453 0.0249 0.0250 0.4776
20-NOV-2020 TNTELE 1.41 1.26 0.1125 0.1039 0.1039 1.9850
20-NOV-2020 TOKYOPLAST 67.20 66.35 0.0127 0.0280 0.0280 0.5349
20-NOV-2020 TORNTPHARM 2609.90 2634.70 -0.0095 0.0237 0.0236 0.4509
20-NOV-2020 TORNTPOWER 307.30 304.70 0.0085 0.0202 0.0202 0.3859
20-NOV-2020 TOTAL 51.90 49.45 0.0484 0.0377 0.0378 0.7222
20-NOV-2020 TOUCHWOOD 42.15 41.30 0.0204 0.0238 0.0238 0.4547
20-NOV-2020 TPLPLASTEH 121.80 118.85 0.0245 0.0371 0.0370 0.7069
20-NOV-2020 TRANSGLOBE 5.40 5.40 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 TREEHOUSE 6.75 7.10 -0.0506 0.0326 0.0327 0.6247
20-NOV-2020 TREJHARA 26.70 25.45 0.0479 0.0476 0.0476 0.9094
20-NOV-2020 TRENT 759.75 746.15 0.0181 0.0305 0.0304 0.5808
20-NOV-2020 TRF 78.50 79.60 -0.0139 0.0369 0.0368 0.7031
20-NOV-2020 TRIDENT 8.10 7.70 0.0506 0.0338 0.0339 0.6477
20-NOV-2020 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 TRIGYN 59.90 55.25 0.0808 0.0383 0.0387 0.7394
20-NOV-2020 TRIL 9.91 9.88 0.0030 0.0411 0.0410 0.7833
20-NOV-2020 TRITURBINE 75.10 77.35 -0.0295 0.0319 0.0319 0.6094
20-NOV-2020 TRIVENI 66.40 66.65 -0.0038 0.0332 0.0331 0.6324
20-NOV-2020 TTKHLTCARE 465.95 468.20 -0.0048 0.0290 0.0289 0.5521
20-NOV-2020 TTKPRESTIG 5853.05 5825.10 0.0048 0.0224 0.0223 0.4260
20-NOV-2020 TTL 42.15 40.70 0.0350 0.0304 0.0304 0.5808
20-NOV-2020 TTML 7.80 7.42 0.0499 0.0441 0.0441 0.8425
20-NOV-2020 TV18BRDCST 30.05 31.00 -0.0311 0.0375 0.0375 0.7164
20-NOV-2020 TVSELECT 96.10 96.40 -0.0031 0.0324 0.0323 0.6171
20-NOV-2020 TVSMOTOR 478.45 475.10 0.0070 0.0250 0.0250 0.4776
20-NOV-2020 TVSSRICHAK 1579.75 1553.15 0.0170 0.0284 0.0284 0.5426
20-NOV-2020 TVTODAY 199.25 198.55 0.0035 0.0260 0.0260 0.4967
20-NOV-2020 TVVISION 1.20 1.20 0.0000 0.0518 0.0516 0.9858
20-NOV-2020 TWL 44.40 44.90 -0.0112 0.0357 0.0356 0.6801
20-NOV-2020 UBL 1094.25 1052.45 0.0389 0.0226 0.0227 0.4337
20-NOV-2020 UCALFUEL 118.65 118.90 -0.0021 0.0353 0.0352 0.6725
20-NOV-2020 UCOBANK 12.05 11.80 0.0210 0.0267 0.0267 0.5101
20-NOV-2020 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 UFLEX 359.80 359.00 0.0022 0.0294 0.0293 0.5598
20-NOV-2020 UFO 75.20 76.45 -0.0165 0.0312 0.0311 0.5942
20-NOV-2020 UGARSUGAR 13.45 13.35 0.0075 0.0300 0.0300 0.5731
20-NOV-2020 UJAAS 3.00 3.00 0.0000 0.0432 0.0431 0.8234
20-NOV-2020 UJALA 13.25 13.25 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 UJJIVAN 248.05 248.15 -0.0004 0.0346 0.0345 0.6591
20-NOV-2020 UJJIVANSFB 33.70 33.95 -0.0074 0.0249 0.0248 0.4738
20-NOV-2020 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 ULTRACEMCO 4862.80 4778.00 0.0176 0.0225 0.0225 0.4299
20-NOV-2020 UMANGDAIRY 44.60 45.55 -0.0211 0.0345 0.0345 0.6591
20-NOV-2020 UMESLTD 1.30 1.35 -0.0377 0.0795 0.0794 1.5169
20-NOV-2020 UNICHEMLAB 241.15 238.15 0.0125 0.0347 0.0346 0.6610
20-NOV-2020 UNIDT 241.25 243.30 -0.0085 0.0108 0.0108 0.2063
20-NOV-2020 UNIENTER 59.40 60.40 -0.0167 0.0309 0.0309 0.5903
20-NOV-2020 UNIONBANK 25.55 25.25 0.0118 0.0273 0.0272 0.5197
20-NOV-2020 UNITECH 1.42 1.40 0.0142 0.0430 0.0429 0.8196
20-NOV-2020 UNITEDTEA 328.85 327.25 0.0049 0.0316 0.0315 0.6018
20-NOV-2020 UNITY 1.25 1.20 0.0408 0.1115 0.1113 2.1264
20-NOV-2020 UNIVASTU 32.45 32.10 0.0108 0.0312 0.0312 0.5961
20-NOV-2020 UNIVCABLES 132.85 131.25 0.0121 0.0357 0.0356 0.6801
20-NOV-2020 UNIVPHOTO 163.85 161.90 0.0120 0.0344 0.0343 0.6553
20-NOV-2020 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 UPL 420.40 416.50 0.0093 0.0302 0.0301 0.5751
20-NOV-2020 URJA 3.05 3.05 0.0000 0.0375 0.0374 0.7145
20-NOV-2020 USHAMART 27.05 25.30 0.0669 0.0359 0.0361 0.6897
20-NOV-2020 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 UTIAMC 492.40 493.50 -0.0022 0.0074 0.0074 0.1414
20-NOV-2020 UTIBANKETF 292.32 287.79 0.0156 0.0135 0.0135 0.2579
20-NOV-2020 UTINEXT50 301.08 306.37 -0.0174 0.0212 0.0212 0.4050
20-NOV-2020 UTINIFTETF 1375.79 1364.70 0.0081 0.0177 0.0176 0.3362
20-NOV-2020 UTISENSETF 476.04 470.21 0.0123 0.0194 0.0194 0.3706
20-NOV-2020 UTISXN50 328.18 334.03 -0.0177 0.0368 0.0367 0.7012
20-NOV-2020 UTTAMSTL 6.55 6.85 -0.0448 0.0396 0.0396 0.7566
20-NOV-2020 UTTAMSUGAR 86.75 84.65 0.0245 0.0367 0.0366 0.6992
20-NOV-2020 UVSL 0.20 0.25 -0.2231 0.2621 0.2619 5.0036
20-NOV-2020 V2RETAIL 66.45 63.25 0.0494 0.0371 0.0372 0.7107
20-NOV-2020 VADILALIND 775.50 780.00 -0.0058 0.0285 0.0285 0.5445
20-NOV-2020 VAIBHAVGBL 2121.85 2092.85 0.0138 0.0295 0.0294 0.5617
20-NOV-2020 VAISHALI 33.55 33.15 0.0120 0.0269 0.0269 0.5139
20-NOV-2020 VAKRANGEE 30.00 29.20 0.0270 0.0357 0.0357 0.6820
20-NOV-2020 VALIANTORG 3051.60 3075.40 -0.0078 0.0170 0.0170 0.3248
20-NOV-2020 VARDHACRLC 30.50 30.85 -0.0114 0.0227 0.0227 0.4337
20-NOV-2020 VARDMNPOLY 7.85 8.10 -0.0314 0.0348 0.0348 0.6649
20-NOV-2020 VARROC 355.90 332.80 0.0671 0.0360 0.0362 0.6916
20-NOV-2020 VASCONEQ 9.75 9.55 0.0207 0.0375 0.0374 0.7145
20-NOV-2020 VASWANI 4.33 4.20 0.0305 0.0518 0.0517 0.9877
20-NOV-2020 VBL 769.80 768.50 0.0017 0.0235 0.0235 0.4490
20-NOV-2020 VEDL 111.05 112.10 -0.0094 0.0346 0.0345 0.6591
20-NOV-2020 VENKEYS 1603.70 1613.50 -0.0061 0.0361 0.0360 0.6878
20-NOV-2020 VENUSREM 126.75 126.30 0.0036 0.0409 0.0408 0.7795
20-NOV-2020 VERTOZ 183.00 183.60 -0.0033 0.0210 0.0209 0.3993
20-NOV-2020 VESUVIUS 975.25 981.00 -0.0059 0.0216 0.0215 0.4108
20-NOV-2020 VETO 71.75 59.55 0.1864 0.0354 0.0377 0.7203
20-NOV-2020 VGUARD 176.90 175.95 0.0054 0.0197 0.0197 0.3764
20-NOV-2020 VHL 1253.30 1260.75 -0.0059 0.0247 0.0246 0.4700
20-NOV-2020 VICEROY 2.54 2.65 -0.0424 0.0428 0.0428 0.8177
20-NOV-2020 VIDEOIND 4.87 4.68 0.0398 0.0492 0.0491 0.9381
20-NOV-2020 VIDHIING 128.10 128.95 -0.0066 0.0344 0.0343 0.6553
20-NOV-2020 VIJIFIN 0.45 0.45 0.0000 0.0793 0.0791 1.5112
20-NOV-2020 VIKASECO 5.81 6.11 -0.0503 0.0474 0.0474 0.9056
20-NOV-2020 VIKASMCORP 10.30 10.70 -0.0381 0.0393 0.0393 0.7508
20-NOV-2020 VIKASPROP 2.56 2.47 0.0358 0.0340 0.0340 0.6496
20-NOV-2020 VIKASWSP 4.40 4.64 -0.0531 0.0376 0.0377 0.7203
20-NOV-2020 VIMTALABS 130.40 131.00 -0.0046 0.0373 0.0372 0.7107
20-NOV-2020 VINATIORGA 1202.85 1173.05 0.0251 0.0288 0.0288 0.5502
20-NOV-2020 VINDHYATEL 740.05 735.45 0.0062 0.0336 0.0335 0.6400
20-NOV-2020 VINYLINDIA 101.95 102.30 -0.0034 0.0359 0.0358 0.6840
20-NOV-2020 VIPCLOTHNG 10.24 10.11 0.0128 0.0364 0.0363 0.6935
20-NOV-2020 VIPIND 339.55 347.40 -0.0229 0.0305 0.0305 0.5827
20-NOV-2020 VIPULLTD 14.35 14.89 -0.0369 0.0358 0.0358 0.6840
20-NOV-2020 VISAKAIND 358.00 361.90 -0.0108 0.0351 0.0351 0.6706
20-NOV-2020 VISASTEEL 5.46 5.35 0.0204 0.0395 0.0395 0.7546
20-NOV-2020 VISHAL 124.20 126.70 -0.0199 0.0272 0.0272 0.5197
20-NOV-2020 VISHNU 168.00 167.75 0.0015 0.0373 0.0372 0.7107
20-NOV-2020 VISHWARAJ 118.65 117.55 0.0093 0.0249 0.0248 0.4738
20-NOV-2020 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 VIVIDHA 0.40 0.40 0.0000 0.0966 0.0963 1.8398
20-NOV-2020 VIVIMEDLAB 16.35 16.00 0.0216 0.0499 0.0498 0.9514
20-NOV-2020 VLSFINANCE 65.65 62.65 0.0468 0.0296 0.0297 0.5674
20-NOV-2020 VMART 2018.10 1989.70 0.0142 0.0278 0.0278 0.5311
20-NOV-2020 VOLTAMP 1129.05 1124.05 0.0044 0.0256 0.0256 0.4891
20-NOV-2020 VOLTAS 770.30 774.05 -0.0049 0.0222 0.0221 0.4222
20-NOV-2020 VPL 365.00 365.00 0.0000 0.2767 0.2760 5.2730
20-NOV-2020 VRLLOG 175.90 181.90 -0.0335 0.0244 0.0245 0.4681
20-NOV-2020 VSSL 89.60 87.00 0.0294 0.0316 0.0316 0.6037
20-NOV-2020 VSTIND 3517.15 3517.65 -0.0001 0.0187 0.0187 0.3573
20-NOV-2020 VSTTILLERS 1935.20 1926.80 0.0044 0.0295 0.0294 0.5617
20-NOV-2020 VTL 828.40 849.95 -0.0257 0.0217 0.0217 0.4146
20-NOV-2020 WABAG 187.10 188.30 -0.0064 0.0392 0.0391 0.7470
20-NOV-2020 WABCOINDIA 5966.20 5871.40 0.0160 0.0194 0.0194 0.3706
20-NOV-2020 WALCHANNAG 52.80 52.90 -0.0019 0.0339 0.0338 0.6457
20-NOV-2020 WANBURY 34.45 34.00 0.0131 0.0349 0.0348 0.6649
20-NOV-2020 WATERBASE 102.25 102.25 0.0000 0.0329 0.0328 0.6266
20-NOV-2020 WEBELSOLAR 21.85 22.25 -0.0181 0.0366 0.0365 0.6973
20-NOV-2020 WEIZMANIND 32.70 32.40 0.0092 0.0369 0.0368 0.7031
20-NOV-2020 WELCORP 112.75 107.90 0.0440 0.0341 0.0341 0.6515
20-NOV-2020 WELENT 81.45 79.00 0.0305 0.0350 0.0350 0.6687
20-NOV-2020 WELINV 290.50 294.55 -0.0138 0.0349 0.0348 0.6649
20-NOV-2020 WELSPUNIND 67.20 65.95 0.0188 0.0369 0.0368 0.7031
20-NOV-2020 WENDT 3139.60 3178.60 -0.0123 0.0312 0.0312 0.5961
20-NOV-2020 WESTLIFE 382.50 378.90 0.0095 0.0256 0.0255 0.4872
20-NOV-2020 WHEELS 426.80 426.95 -0.0004 0.0272 0.0271 0.5177
20-NOV-2020 WHIRLPOOL 2132.45 2142.15 -0.0045 0.0242 0.0241 0.4604
20-NOV-2020 WILLAMAGOR 19.55 19.60 -0.0026 0.0455 0.0454 0.8674
20-NOV-2020 WINDMACHIN 14.30 13.66 0.0458 0.0362 0.0362 0.6916
20-NOV-2020 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 WIPL 49.00 49.55 -0.0112 0.0221 0.0221 0.4222
20-NOV-2020 WIPRO 346.30 342.60 0.0107 0.0230 0.0230 0.4394
20-NOV-2020 WOCKPHARMA 393.30 327.75 0.1823 0.0327 0.0351 0.6706
20-NOV-2020 WONDERLA 183.55 182.45 0.0060 0.0265 0.0265 0.5063
20-NOV-2020 WORTH 43.95 40.70 0.0768 0.0180 0.0187 0.3573
20-NOV-2020 WSI 3.30 3.18 0.0370 0.0850 0.0848 1.6201
20-NOV-2020 WSTCSTPAPR 175.00 171.80 0.0185 0.0310 0.0310 0.5923
20-NOV-2020 XCHANGING 74.15 73.25 0.0122 0.0316 0.0315 0.6018
20-NOV-2020 XELPMOC 247.45 236.75 0.0442 0.0375 0.0375 0.7164
20-NOV-2020 XPROINDIA 40.15 38.25 0.0485 0.0418 0.0419 0.8005
20-NOV-2020 YESBANK 14.55 14.25 0.0208 0.0699 0.0698 1.3335
20-NOV-2020 ZEEL 185.50 186.35 -0.0046 0.0422 0.0421 0.8043
20-NOV-2020 ZEELEARN 11.21 10.96 0.0226 0.0351 0.0351 0.6706
20-NOV-2020 ZEEMEDIA 4.85 4.75 0.0208 0.0321 0.0321 0.6133
20-NOV-2020 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 ZENITHEXPO 42.70 41.40 0.0309 0.0416 0.0416 0.7948
20-NOV-2020 ZENSARTECH 208.75 205.15 0.0174 0.0303 0.0303 0.5789
20-NOV-2020 ZENTEC 74.20 74.60 -0.0054 0.0437 0.0436 0.8330
20-NOV-2020 ZICOM 2.10 2.22 -0.0556 0.0443 0.0444 0.8483
20-NOV-2020 ZODIACLOTH 97.30 99.80 -0.0254 0.0297 0.0297 0.5674
20-NOV-2020 ZODJRDMKJ 23.90 23.20 0.0297 0.0400 0.0400 0.7642
20-NOV-2020 ZOTA 139.35 138.90 0.0032 0.0154 0.0154 0.2942
20-NOV-2020 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
20-NOV-2020 ZUARI 85.10 84.30 0.0094 0.0351 0.0350 0.6687
20-NOV-2020 ZUARIGLOB 55.45 57.20 -0.0311 0.0411 0.0411 0.7852
20-NOV-2020 ZYDUSWELL 1824.95 1824.45 0.0003 0.0205 0.0204 0.3897
20-NOV-2020 501111 - - - - - -
20-NOV-2020 502216 - - - - - -
20-NOV-2020 503639 - - - - - -
20-NOV-2020 503893 - - - - - -
20-NOV-2020 504346 - - - - - -
20-NOV-2020 504365 - - - - - -
20-NOV-2020 504998 - - - - - -
20-NOV-2020 506024 - - - - - -
20-NOV-2020 506087 - - - - - -
20-NOV-2020 506107 - - - - - -
20-NOV-2020 506120 - - - - - -
20-NOV-2020 506162 - - - - - -
20-NOV-2020 506945 - - - - - -
20-NOV-2020 507543 - - - - - -
20-NOV-2020 507663 - - - - - -
20-NOV-2020 508924 - - - - - -
20-NOV-2020 509046 - - - - - -
20-NOV-2020 511254 - - - - - -
20-NOV-2020 511634 - - - - - -
20-NOV-2020 512004 - - - - - -
20-NOV-2020 512011 - - - - - -
20-NOV-2020 512026 - - - - - -
20-NOV-2020 512038 - - - - - -
20-NOV-2020 512060 - - - - - -
20-NOV-2020 512063 - - - - - -
20-NOV-2020 512091 - - - - - -
20-NOV-2020 512153 - - - - - -
20-NOV-2020 512157 - - - - - -
20-NOV-2020 512195 - - - - - -
20-NOV-2020 512221 - - - - - -
20-NOV-2020 512245 - - - - - -
20-NOV-2020 512291 - - - - - -
20-NOV-2020 512303 - - - - - -
20-NOV-2020 512337 - - - - - -
20-NOV-2020 512404 - - - - - -
20-NOV-2020 512415 - - - - - -
20-NOV-2020 512433 - - - - - -
20-NOV-2020 512445 - - - - - -
20-NOV-2020 512461 - - - - - -
20-NOV-2020 512522 - - - - - -
20-NOV-2020 517172 - - - - - -
20-NOV-2020 517360 - - - - - -
20-NOV-2020 521003 - - - - - -
20-NOV-2020 521137 - - - - - -
20-NOV-2020 522171 - - - - - -
20-NOV-2020 526349 - - - - - -
20-NOV-2020 526488 - - - - - -
20-NOV-2020 530361 - - - - - -
20-NOV-2020 530905 - - - - - -
20-NOV-2020 531205 - - - - - -
20-NOV-2020 531444 - - - - - -
20-NOV-2020 531628 - - - - - -
20-NOV-2020 531677 - - - - - -
20-NOV-2020 531743 - - - - - -
20-NOV-2020 531971 - - - - - -
20-NOV-2020 532105 - - - - - -
20-NOV-2020 532138 - - - - - -
20-NOV-2020 538863 - - - - - -
20-NOV-2020 540221 - - - - - -
20-NOV-2020 540467 - - - - - -
20-NOV-2020 542803 - - - - - -
20-NOV-2020 542931 - - - - - -
20-NOV-2020 542938 - - - - - -
20-NOV-2020 543208 - - - - - -
20-NOV-2020 543225 - - - - - -
20-NOV-2020 ANKUR - - - - - -
20-NOV-2020 ARIHANTCFL - - - - - -
20-NOV-2020 BALAJIAGRO - - - - - -
20-NOV-2020 CRESCENT - - - - - -
20-NOV-2020 GANODAYA - - - - - -
20-NOV-2020 KAPILRAJ - - - - - -
20-NOV-2020 MEPL - - - - - -
20-NOV-2020 MONEYTECH - - - - - -
20-NOV-2020 OSEINTRUST - - - - - -
20-NOV-2020 PHF - - - - - -
20-NOV-2020 RATHIIND - - - - - -
20-NOV-2020 RICHNRICH - - - - - -
20-NOV-2020 SARVARAYA - - - - - -
20-NOV-2020 SGEL - - - - - -
20-NOV-2020 SHAKUMBHRI - - - - - -
20-NOV-2020 SHREETULSI - - - - - -
20-NOV-2020 SKYBOX - - - - - -
20-NOV-2020 SPMLINDIA - - - - - -
20-NOV-2020 SSF - - - - - -
20-NOV-2020 SWATI - - - - - -
20-NOV-2020 TECHAINPOW - - - - - -