Skip to content

Latest commit

 

History

History
4107 lines (4101 loc) · 311 KB

nse-daily-volatility-report-2020-11-11.md

File metadata and controls

4107 lines (4101 loc) · 311 KB
Raw
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
11-NOV-2020 20MICRONS 31.25 30.15 0.0358 0.0303 0.0303 0.5789
11-NOV-2020 21STCENMGM 9.70 9.88 -0.0184 0.0241 0.0241 0.4604
11-NOV-2020 3IINFOTECH 3.01 3.07 -0.0197 0.0399 0.0398 0.7604
11-NOV-2020 3MINDIA 20205.50 20338.10 -0.0065 0.0220 0.0220 0.4203
11-NOV-2020 3PLAND 6.85 6.55 0.0448 0.0706 0.0705 1.3469
11-NOV-2020 500009 18.85 17.15 0.0945 0.0372 0.0377 0.7203
11-NOV-2020 500012 30.90 30.00 0.0296 0.0362 0.0361 0.6897
11-NOV-2020 500014 1.03 0.94 0.0914 0.0402 0.0406 0.7757
11-NOV-2020 500016 5.50 5.51 -0.0018 0.0338 0.0337 0.6438
11-NOV-2020 500028 3.93 3.78 0.0389 0.0360 0.0360 0.6878
11-NOV-2020 500058 1.36 1.34 0.0148 0.0309 0.0308 0.5884
11-NOV-2020 500068 3512.50 3422.50 0.0260 0.0265 0.0265 0.5063
11-NOV-2020 500069 68.50 66.80 0.0251 0.0343 0.0343 0.6553
11-NOV-2020 500120 353.35 345.05 0.0238 0.0407 0.0407 0.7776
11-NOV-2020 500123 2398.55 2413.75 -0.0063 0.0384 0.0383 0.7317
11-NOV-2020 500142 0.92 0.92 0.0000 0.0261 0.0261 0.4986
11-NOV-2020 500143 10.39 9.90 0.0483 0.0211 0.0213 0.4069
11-NOV-2020 500147 731.60 781.50 -0.0660 0.0375 0.0377 0.7203
11-NOV-2020 500153 66.55 63.65 0.0446 0.0338 0.0339 0.6477
11-NOV-2020 500159 45.00 45.60 -0.0132 0.0444 0.0443 0.8464
11-NOV-2020 500166 275.75 301.80 -0.0903 0.0312 0.0318 0.6075
11-NOV-2020 500192 2.00 2.00 0.0000 0.0295 0.0294 0.5617
11-NOV-2020 500202 7.38 7.03 0.0486 0.0233 0.0235 0.4490
11-NOV-2020 500206 9.84 9.38 0.0479 0.0242 0.0244 0.4662
11-NOV-2020 500211 6.56 6.67 -0.0166 0.0377 0.0377 0.7203
11-NOV-2020 500212 30.10 30.10 0.0000 0.0226 0.0225 0.4299
11-NOV-2020 500213 53.35 50.15 0.0619 0.0328 0.0330 0.6305
11-NOV-2020 500214 766.25 772.95 -0.0087 0.0283 0.0282 0.5388
11-NOV-2020 500220 30.05 30.25 -0.0066 0.0389 0.0388 0.7413
11-NOV-2020 500223 0.87 0.84 0.0351 0.0371 0.0371 0.7088
11-NOV-2020 500236 0.29 0.28 0.0351 0.0228 0.0229 0.4375
11-NOV-2020 500239 18.95 19.40 -0.0235 0.0331 0.0330 0.6305
11-NOV-2020 500240 21.35 21.15 0.0094 0.0359 0.0358 0.6840
11-NOV-2020 500246 31.50 31.50 0.0000 0.0295 0.0294 0.5617
11-NOV-2020 500248 3.11 3.11 0.0000 0.1023 0.1020 1.9487
11-NOV-2020 500264 82.60 83.55 -0.0114 0.0337 0.0336 0.6419
11-NOV-2020 500267 88.00 89.65 -0.0186 0.0363 0.0362 0.6916
11-NOV-2020 500274 7.40 7.40 0.0000 0.0629 0.0628 1.1998
11-NOV-2020 500277 0.88 0.87 0.0114 0.0107 0.0107 0.2044
11-NOV-2020 500284 30.05 28.85 0.0408 0.0356 0.0356 0.6801
11-NOV-2020 500298 1890.20 1869.95 0.0108 0.0372 0.0371 0.7088
11-NOV-2020 500306 3.76 3.88 -0.0314 0.0497 0.0496 0.9476
11-NOV-2020 500307 241.15 240.05 0.0046 0.0186 0.0185 0.3534
11-NOV-2020 500319 22.35 21.60 0.0341 0.0414 0.0414 0.7909
11-NOV-2020 500329 0.33 0.32 0.0308 0.0395 0.0395 0.7546
11-NOV-2020 500333 154.70 156.00 -0.0084 0.0329 0.0328 0.6266
11-NOV-2020 500346 26.85 26.40 0.0169 0.0444 0.0443 0.8464
11-NOV-2020 500357 9.60 9.92 -0.0328 0.0361 0.0361 0.6897
11-NOV-2020 500358 3.77 3.77 0.0000 0.0241 0.0241 0.4604
11-NOV-2020 500360 21.70 22.00 -0.0137 0.0386 0.0385 0.7355
11-NOV-2020 500365 8.95 8.76 0.0215 0.0400 0.0400 0.7642
11-NOV-2020 500367 41.85 39.60 0.0553 0.0325 0.0327 0.6247
11-NOV-2020 500370 18.10 19.00 -0.0485 0.0303 0.0304 0.5808
11-NOV-2020 500388 21.75 22.85 -0.0493 0.0131 0.0136 0.2598
11-NOV-2020 500414 22.40 23.15 -0.0329 0.0369 0.0368 0.7031
11-NOV-2020 500422 11.70 11.85 -0.0127 0.0388 0.0387 0.7394
11-NOV-2020 500426 7.02 6.76 0.0377 0.0330 0.0330 0.6305
11-NOV-2020 500449 13.89 13.83 0.0043 0.0414 0.0413 0.7890
11-NOV-2020 500450 220.40 232.00 -0.0513 0.0218 0.0220 0.4203
11-NOV-2020 500456 9.31 8.83 0.0529 0.0388 0.0389 0.7432
11-NOV-2020 500458 1.47 1.49 -0.0135 0.0249 0.0249 0.4757
11-NOV-2020 500655 309.95 313.05 -0.0100 0.0284 0.0283 0.5407
11-NOV-2020 501110 6.07 6.07 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 501144 11.00 11.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 501148 205.60 201.60 0.0196 0.0181 0.0181 0.3458
11-NOV-2020 501151 636.05 636.05 0.0000 0.0072 0.0072 0.1376
11-NOV-2020 501261 280.55 280.55 0.0000 0.0022 0.0022 0.0420
11-NOV-2020 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 501298 961.75 964.70 -0.0031 0.0250 0.0249 0.4757
11-NOV-2020 501311 3.83 3.65 0.0481 0.0242 0.0244 0.4662
11-NOV-2020 501314 15.08 15.38 -0.0197 0.0245 0.0245 0.4681
11-NOV-2020 501351 30.80 30.80 0.0000 0.0029 0.0028 0.0535
11-NOV-2020 501370 52.50 52.65 -0.0029 0.0417 0.0416 0.7948
11-NOV-2020 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 501391 140.45 147.75 -0.0507 0.0359 0.0359 0.6859
11-NOV-2020 501421 99.50 99.50 0.0000 0.0260 0.0259 0.4948
11-NOV-2020 501423 625.30 618.40 0.0111 0.0334 0.0333 0.6362
11-NOV-2020 501430 604.10 604.10 0.0000 0.0377 0.0376 0.7183
11-NOV-2020 501477 31.00 31.00 0.0000 0.0186 0.0185 0.3534
11-NOV-2020 501622 33.00 33.00 0.0000 0.0387 0.0386 0.7375
11-NOV-2020 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 501700 22.05 21.95 0.0045 0.0294 0.0294 0.5617
11-NOV-2020 501831 165.25 172.60 -0.0435 0.0321 0.0322 0.6152
11-NOV-2020 501833 3.86 4.05 -0.0480 0.0370 0.0371 0.7088
11-NOV-2020 501945 1.43 1.45 -0.0139 0.0067 0.0067 0.1280
11-NOV-2020 502015 12.00 12.20 -0.0165 0.0417 0.0417 0.7967
11-NOV-2020 502175 42.05 42.20 -0.0036 0.0341 0.0340 0.6496
11-NOV-2020 502250 215.00 215.00 0.0000 0.0146 0.0146 0.2789
11-NOV-2020 502281 6.92 7.28 -0.0507 0.0375 0.0376 0.7183
11-NOV-2020 502294 44.00 44.00 0.0000 0.0081 0.0080 0.1528
11-NOV-2020 502445 9.79 10.30 -0.0508 0.0274 0.0275 0.5254
11-NOV-2020 502460 33.00 33.00 0.0000 0.0134 0.0134 0.2560
11-NOV-2020 502563 3.38 3.38 0.0000 0.0059 0.0059 0.1127
11-NOV-2020 502587 63.75 64.95 -0.0186 0.0432 0.0431 0.8234
11-NOV-2020 502589 32.25 32.25 0.0000 0.0203 0.0202 0.3859
11-NOV-2020 502850 16.60 16.60 0.0000 0.0622 0.0621 1.1864
11-NOV-2020 502865 1447.95 1471.65 -0.0162 0.0341 0.0340 0.6496
11-NOV-2020 502873 25.85 26.25 -0.0154 0.0369 0.0369 0.7050
11-NOV-2020 502893 24.35 24.35 0.0000 0.0167 0.0167 0.3191
11-NOV-2020 502901 2000.00 2000.00 0.0000 0.0272 0.0272 0.5197
11-NOV-2020 502958 1544.95 1530.55 0.0094 0.0377 0.0376 0.7183
11-NOV-2020 503015 45.10 43.05 0.0465 0.0366 0.0366 0.6992
11-NOV-2020 503092 7.79 7.42 0.0487 0.0169 0.0172 0.3286
11-NOV-2020 503127 1585.00 1585.00 0.0000 0.0179 0.0179 0.3420
11-NOV-2020 503162 59.40 59.95 -0.0092 0.0348 0.0348 0.6649
11-NOV-2020 503229 42.70 43.60 -0.0209 0.0265 0.0264 0.5044
11-NOV-2020 503349 1651.05 1760.00 -0.0639 0.0318 0.0320 0.6114
11-NOV-2020 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 503624 8.00 8.00 0.0000 0.0187 0.0186 0.3554
11-NOV-2020 503635 12.00 12.00 0.0000 0.0034 0.0034 0.0650
11-NOV-2020 503641 7.95 7.70 0.0320 0.0341 0.0341 0.6515
11-NOV-2020 503657 7.45 7.50 -0.0067 0.0327 0.0326 0.6228
11-NOV-2020 503659 21.70 21.70 0.0000 0.0094 0.0094 0.1796
11-NOV-2020 503663 4.20 4.00 0.0488 0.0255 0.0257 0.4910
11-NOV-2020 503669 6.47 6.47 0.0000 0.0206 0.0206 0.3936
11-NOV-2020 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 503675 3.19 3.19 0.0000 0.0063 0.0062 0.1185
11-NOV-2020 503681 13.38 13.38 0.0000 0.0107 0.0106 0.2025
11-NOV-2020 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 503691 18.00 18.00 0.0000 0.0180 0.0180 0.3439
11-NOV-2020 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 503772 7.59 7.59 0.0000 0.0169 0.0168 0.3210
11-NOV-2020 503776 28.00 28.00 0.0000 0.0279 0.0278 0.5311
11-NOV-2020 503804 115.00 115.50 -0.0043 0.0353 0.0352 0.6725
11-NOV-2020 503816 3.75 3.75 0.0000 0.0273 0.0272 0.5197
11-NOV-2020 503837 2.95 2.95 0.0000 0.0239 0.0238 0.4547
11-NOV-2020 503863 4.22 4.22 0.0000 0.0149 0.0149 0.2847
11-NOV-2020 504000 40.45 40.00 0.0112 0.0318 0.0318 0.6075
11-NOV-2020 504028 25.85 24.90 0.0374 0.0357 0.0357 0.6820
11-NOV-2020 504076 9.97 9.50 0.0483 0.0325 0.0326 0.6228
11-NOV-2020 504080 72.00 72.00 0.0000 0.0151 0.0151 0.2885
11-NOV-2020 504084 2799.90 2799.90 0.0000 0.0279 0.0278 0.5311
11-NOV-2020 504092 10.91 10.90 0.0009 0.0380 0.0379 0.7241
11-NOV-2020 504093 197.25 195.00 0.0115 0.0333 0.0332 0.6343
11-NOV-2020 504132 154.45 156.15 -0.0109 0.0429 0.0428 0.8177
11-NOV-2020 504176 521.45 504.00 0.0340 0.0510 0.0509 0.9724
11-NOV-2020 504180 5.82 5.82 0.0000 0.0300 0.0299 0.5712
11-NOV-2020 504240 29.95 29.55 0.0134 0.0332 0.0331 0.6324
11-NOV-2020 504258 224.95 217.95 0.0316 0.0283 0.0283 0.5407
11-NOV-2020 504273 8.19 7.85 0.0424 0.0277 0.0277 0.5292
11-NOV-2020 504335 0.22 0.23 -0.0445 0.0367 0.0368 0.7031
11-NOV-2020 504340 2.78 2.73 0.0181 0.0136 0.0136 0.2598
11-NOV-2020 504341 27.65 25.15 0.0948 0.0431 0.0435 0.8311
11-NOV-2020 504356 10.00 10.00 0.0000 0.0028 0.0028 0.0535
11-NOV-2020 504360 17.00 17.00 0.0000 0.0053 0.0053 0.1013
11-NOV-2020 504375 109.00 109.00 0.0000 0.0006 0.0006 0.0115
11-NOV-2020 504378 0.64 0.65 -0.0155 0.0283 0.0282 0.5388
11-NOV-2020 504380 1.18 1.16 0.0171 0.0090 0.0090 0.1719
11-NOV-2020 504390 6.42 6.42 0.0000 0.0010 0.0010 0.0191
11-NOV-2020 504392 10.97 11.54 -0.0507 0.0264 0.0266 0.5082
11-NOV-2020 504397 14.00 14.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 504398 12.20 12.20 0.0000 0.0092 0.0092 0.1758
11-NOV-2020 504605 387.00 381.75 0.0137 0.0321 0.0320 0.6114
11-NOV-2020 504646 115.05 109.60 0.0485 0.0300 0.0302 0.5770
11-NOV-2020 504648 1.89 1.89 0.0000 0.0681 0.0679 1.2972
11-NOV-2020 504673 1.42 1.49 -0.0481 0.0208 0.0210 0.4012
11-NOV-2020 504697 1.34 1.41 -0.0509 0.0292 0.0294 0.5617
11-NOV-2020 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 504731 20.10 20.10 0.0000 0.0074 0.0073 0.1395
11-NOV-2020 504746 392.50 392.50 0.0000 0.0110 0.0110 0.2102
11-NOV-2020 504786 140.00 138.20 0.0129 0.0371 0.0370 0.7069
11-NOV-2020 504810 8.18 8.18 0.0000 0.0170 0.0170 0.3248
11-NOV-2020 504840 1115.00 1075.00 0.0365 0.0325 0.0325 0.6209
11-NOV-2020 504882 662.70 662.70 0.0000 0.0232 0.0232 0.4432
11-NOV-2020 504908 96.10 95.00 0.0115 0.0491 0.0489 0.9342
11-NOV-2020 504918 703.00 719.05 -0.0226 0.0324 0.0323 0.6171
11-NOV-2020 504959 1811.75 1832.15 -0.0112 0.0282 0.0282 0.5388
11-NOV-2020 504961 28.25 28.20 0.0018 0.0357 0.0356 0.6801
11-NOV-2020 504988 319.90 306.10 0.0441 0.0320 0.0321 0.6133
11-NOV-2020 505036 322.95 319.55 0.0106 0.0249 0.0248 0.4738
11-NOV-2020 505141 29.30 29.45 -0.0051 0.0353 0.0352 0.6725
11-NOV-2020 505163 291.00 291.45 -0.0015 0.0319 0.0318 0.6075
11-NOV-2020 505212 40.65 40.65 0.0000 0.0050 0.0050 0.0955
11-NOV-2020 505216 547.80 522.55 0.0472 0.0251 0.0253 0.4834
11-NOV-2020 505232 705.65 710.00 -0.0061 0.0321 0.0321 0.6133
11-NOV-2020 505250 42.00 43.95 -0.0454 0.0335 0.0336 0.6419
11-NOV-2020 505283 124.20 121.35 0.0232 0.0293 0.0292 0.5579
11-NOV-2020 505285 196.90 196.90 0.0000 0.0068 0.0068 0.1299
11-NOV-2020 505299 64.00 65.00 -0.0155 0.0342 0.0342 0.6534
11-NOV-2020 505302 51.45 51.45 0.0000 0.0317 0.0316 0.6037
11-NOV-2020 505320 27.50 27.50 0.0000 0.0033 0.0033 0.0630
11-NOV-2020 505336 0.66 0.66 0.0000 0.0054 0.0054 0.1032
11-NOV-2020 505358 23.60 23.30 0.0128 0.0372 0.0371 0.7088
11-NOV-2020 505504 15.55 15.55 0.0000 0.0013 0.0013 0.0248
11-NOV-2020 505515 11.49 11.49 0.0000 0.0116 0.0116 0.2216
11-NOV-2020 505523 0.44 0.42 0.0465 0.0264 0.0266 0.5082
11-NOV-2020 505576 66.50 66.50 0.0000 0.0239 0.0238 0.4547
11-NOV-2020 505583 2.36 2.36 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 505585 13.46 13.46 0.0000 0.0127 0.0127 0.2426
11-NOV-2020 505590 413.00 414.70 -0.0041 0.0269 0.0268 0.5120
11-NOV-2020 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 505650 3.80 4.00 -0.0513 0.0272 0.0273 0.5216
11-NOV-2020 505658 0.19 0.19 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 505681 270.40 259.70 0.0404 0.0316 0.0316 0.6037
11-NOV-2020 505685 90.55 90.55 0.0000 0.0071 0.0071 0.1356
11-NOV-2020 505690 79.35 79.35 0.0000 0.0321 0.0320 0.6114
11-NOV-2020 505693 32.20 30.70 0.0477 0.0218 0.0220 0.4203
11-NOV-2020 505703 4.51 4.51 0.0000 0.0122 0.0122 0.2331
11-NOV-2020 505710 37.35 37.05 0.0081 0.0316 0.0316 0.6037
11-NOV-2020 505711 0.73 0.73 0.0000 0.0252 0.0251 0.4795
11-NOV-2020 505712 46.50 46.85 -0.0075 0.0499 0.0498 0.9514
11-NOV-2020 505725 96.80 93.55 0.0342 0.0304 0.0305 0.5827
11-NOV-2020 505729 28.75 28.70 0.0017 0.0378 0.0377 0.7203
11-NOV-2020 505737 121.65 126.30 -0.0375 0.0400 0.0400 0.7642
11-NOV-2020 505750 504.25 548.10 -0.0834 0.0389 0.0393 0.7508
11-NOV-2020 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
11-NOV-2020 505827 117.40 117.40 0.0000 0.0415 0.0414 0.7909
11-NOV-2020 505840 7.00 6.75 0.0364 0.0387 0.0387 0.7394
11-NOV-2020 505850 45.25 45.20 0.0011 0.0240 0.0240 0.4585
11-NOV-2020 505872 447.25 452.65 -0.0120 0.0298 0.0297 0.5674
11-NOV-2020 505893 63.50 63.50 0.0000 0.0242 0.0242 0.4623
11-NOV-2020 505978 758.00 715.50 0.0577 0.0303 0.0305 0.5827
11-NOV-2020 506003 2.65 2.78 -0.0479 0.2442 0.2436 4.6540
11-NOV-2020 506105 73.35 70.30 0.0425 0.0326 0.0327 0.6247
11-NOV-2020 506122 38.80 40.40 -0.0404 0.0377 0.0377 0.7203
11-NOV-2020 506128 18.35 18.95 -0.0322 0.0431 0.0431 0.8234
11-NOV-2020 506134 3.70 3.70 0.0000 0.0125 0.0125 0.2388
11-NOV-2020 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 506166 18.40 18.40 0.0000 0.0011 0.0011 0.0210
11-NOV-2020 506178 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 506180 147.00 147.00 0.0000 0.0090 0.0089 0.1700
11-NOV-2020 506186 8.25 8.27 -0.0024 0.0373 0.0372 0.7107
11-NOV-2020 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 506248 52.25 53.40 -0.0218 0.0365 0.0364 0.6954
11-NOV-2020 506260 147.05 154.75 -0.0510 0.0565 0.0565 1.0794
11-NOV-2020 506261 37.20 37.20 0.0000 0.0365 0.0365 0.6973
11-NOV-2020 506313 81.90 81.90 0.0000 0.0089 0.0089 0.1700
11-NOV-2020 506365 15.80 16.10 -0.0188 0.0219 0.0219 0.4184
11-NOV-2020 506405 144.30 138.70 0.0396 0.0351 0.0352 0.6725
11-NOV-2020 506414 300.50 293.25 0.0244 0.0397 0.0396 0.7566
11-NOV-2020 506520 3.79 3.98 -0.0489 0.0449 0.0449 0.8578
11-NOV-2020 506522 1900.00 1830.65 0.0372 0.0285 0.0285 0.5445
11-NOV-2020 506528 509.00 500.00 0.0178 0.0330 0.0330 0.6305
11-NOV-2020 506530 371.85 371.85 0.0000 0.0171 0.0171 0.3267
11-NOV-2020 506532 158.20 164.05 -0.0363 0.0374 0.0374 0.7145
11-NOV-2020 506597 171.45 177.10 -0.0324 0.0329 0.0329 0.6286
11-NOV-2020 506605 458.60 482.60 -0.0510 0.0322 0.0323 0.6171
11-NOV-2020 506640 81.70 86.00 -0.0513 0.0235 0.0237 0.4528
11-NOV-2020 506642 18.90 18.80 0.0053 0.0444 0.0443 0.8464
11-NOV-2020 506685 225.00 229.20 -0.0185 0.0326 0.0326 0.6228
11-NOV-2020 506687 1530.20 1532.50 -0.0015 0.0333 0.0332 0.6343
11-NOV-2020 506734 50.00 49.00 0.0202 0.0491 0.0490 0.9361
11-NOV-2020 506808 6.35 6.35 0.0000 0.0378 0.0377 0.7203
11-NOV-2020 506852 46.00 45.80 0.0044 0.0445 0.0444 0.8483
11-NOV-2020 506854 177.55 178.50 -0.0053 0.0431 0.0430 0.8215
11-NOV-2020 506858 14.00 14.00 0.0000 0.0282 0.0282 0.5388
11-NOV-2020 506863 0.30 0.29 0.0339 0.0279 0.0279 0.5330
11-NOV-2020 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 506879 264.00 270.10 -0.0228 0.0391 0.0390 0.7451
11-NOV-2020 506910 40.90 40.00 0.0223 0.0317 0.0316 0.6037
11-NOV-2020 506919 112.35 107.00 0.0488 0.0409 0.0409 0.7814
11-NOV-2020 506935 19.00 19.00 0.0000 0.0142 0.0142 0.2713
11-NOV-2020 506947 38.90 38.90 0.0000 0.0001 0.0001 0.0019
11-NOV-2020 506975 5.08 5.08 0.0000 0.0110 0.0110 0.2102
11-NOV-2020 506981 82.00 83.20 -0.0145 0.0434 0.0433 0.8272
11-NOV-2020 507155 30.00 29.55 0.0151 0.0333 0.0333 0.6362
11-NOV-2020 507180 41.00 41.35 -0.0085 0.0441 0.0440 0.8406
11-NOV-2020 507265 92.85 88.45 0.0485 0.0145 0.0148 0.2828
11-NOV-2020 507300 1674.95 1600.00 0.0458 0.0347 0.0348 0.6649
11-NOV-2020 507435 65.05 68.25 -0.0480 0.0320 0.0321 0.6133
11-NOV-2020 507474 48.55 49.10 -0.0113 0.0461 0.0460 0.8788
11-NOV-2020 507486 16.65 15.90 0.0461 0.0293 0.0294 0.5617
11-NOV-2020 507498 3.90 3.98 -0.0203 0.0421 0.0421 0.8043
11-NOV-2020 507508 3.75 3.94 -0.0494 0.0331 0.0332 0.6343
11-NOV-2020 507515 9.27 9.27 0.0000 0.0325 0.0324 0.6190
11-NOV-2020 507522 4.50 4.50 0.0000 0.0146 0.0146 0.2789
11-NOV-2020 507525 706.00 706.00 0.0000 0.0293 0.0292 0.5579
11-NOV-2020 507552 47.70 46.30 0.0298 0.0361 0.0361 0.6897
11-NOV-2020 507598 38.90 33.90 0.1376 0.0427 0.0437 0.8349
11-NOV-2020 507609 57.85 57.85 0.0000 0.0124 0.0124 0.2369
11-NOV-2020 507621 356.75 369.15 -0.0342 0.0304 0.0304 0.5808
11-NOV-2020 507645 7633.90 7600.00 0.0045 0.0264 0.0263 0.5025
11-NOV-2020 507690 57.45 55.00 0.0436 0.0427 0.0427 0.8158
11-NOV-2020 507753 22.40 22.55 -0.0067 0.0369 0.0368 0.7031
11-NOV-2020 507759 20.35 21.40 -0.0503 0.0347 0.0348 0.6649
11-NOV-2020 507779 113.75 114.60 -0.0074 0.0424 0.0423 0.8081
11-NOV-2020 507808 6.50 6.50 0.0000 0.0097 0.0096 0.1834
11-NOV-2020 507813 42.25 42.25 0.0000 0.0389 0.0388 0.7413
11-NOV-2020 507817 41.85 42.50 -0.0154 0.0289 0.0288 0.5502
11-NOV-2020 507836 217.40 213.85 0.0165 0.0338 0.0337 0.6438
11-NOV-2020 507852 6.60 6.60 0.0000 0.0064 0.0063 0.1204
11-NOV-2020 507864 30.80 30.50 0.0098 0.0361 0.0360 0.6878
11-NOV-2020 507872 9.59 9.58 0.0010 0.0365 0.0364 0.6954
11-NOV-2020 507886 13.07 13.07 0.0000 0.0113 0.0113 0.2159
11-NOV-2020 507894 10.61 10.61 0.0000 0.0128 0.0128 0.2445
11-NOV-2020 507910 26.30 25.90 0.0153 0.0330 0.0330 0.6305
11-NOV-2020 507912 61.50 60.50 0.0164 0.0436 0.0435 0.8311
11-NOV-2020 507917 9.79 9.79 0.0000 0.0059 0.0059 0.1127
11-NOV-2020 507938 5.60 5.60 0.0000 0.0009 0.0009 0.0172
11-NOV-2020 507944 232.85 231.00 0.0080 0.0370 0.0369 0.7050
11-NOV-2020 507946 26.05 26.05 0.0000 0.0218 0.0218 0.4165
11-NOV-2020 507948 9.18 8.75 0.0480 0.0235 0.0237 0.4528
11-NOV-2020 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 507960 91.00 89.00 0.0222 0.0256 0.0256 0.4891
11-NOV-2020 507962 7.00 7.00 0.0000 0.0043 0.0043 0.0822
11-NOV-2020 507966 15.25 15.25 0.0000 0.0303 0.0302 0.5770
11-NOV-2020 507970 16.30 16.30 0.0000 0.0302 0.0301 0.5751
11-NOV-2020 507981 20.05 20.70 -0.0319 0.0424 0.0424 0.8101
11-NOV-2020 507987 4.06 4.06 0.0000 0.0016 0.0016 0.0306
11-NOV-2020 507998 40.00 42.05 -0.0500 0.0461 0.0461 0.8807
11-NOV-2020 508136 160.10 156.70 0.0215 0.0346 0.0346 0.6610
11-NOV-2020 508306 29.30 29.30 0.0000 0.0115 0.0115 0.2197
11-NOV-2020 508486 5086.55 5161.10 -0.0145 0.0198 0.0198 0.3783
11-NOV-2020 508494 40.50 40.65 -0.0037 0.0313 0.0312 0.5961
11-NOV-2020 508571 41.50 41.50 0.0000 0.0144 0.0144 0.2751
11-NOV-2020 508664 14.60 14.60 0.0000 0.0184 0.0183 0.3496
11-NOV-2020 508670 1009.00 1042.80 -0.0329 0.0127 0.0129 0.2465
11-NOV-2020 508807 371.20 380.20 -0.0240 0.0412 0.0411 0.7852
11-NOV-2020 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 508875 46.00 46.50 -0.0108 0.0352 0.0351 0.6706
11-NOV-2020 508905 27.80 26.50 0.0479 0.0247 0.0249 0.4757
11-NOV-2020 508918 29.60 29.60 0.0000 0.0199 0.0198 0.3783
11-NOV-2020 508922 12.00 12.15 -0.0124 0.0486 0.0485 0.9266
11-NOV-2020 508929 10.50 10.50 0.0000 0.0440 0.0439 0.8387
11-NOV-2020 508941 405.00 400.90 0.0102 0.0287 0.0286 0.5464
11-NOV-2020 508954 49.40 47.05 0.0487 0.0278 0.0279 0.5330
11-NOV-2020 508956 1.08 1.08 0.0000 0.0225 0.0225 0.4299
11-NOV-2020 508961 33.40 33.40 0.0000 0.0089 0.0088 0.1681
11-NOV-2020 508963 5.03 5.03 0.0000 0.0135 0.0135 0.2579
11-NOV-2020 508969 2.62 2.75 -0.0484 0.0320 0.0321 0.6133
11-NOV-2020 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 508996 0.87 0.91 -0.0450 0.0244 0.0245 0.4681
11-NOV-2020 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 509015 7.08 7.08 0.0000 0.0101 0.0100 0.1910
11-NOV-2020 509026 54.00 54.00 0.0000 0.0146 0.0146 0.2789
11-NOV-2020 509038 19.55 19.55 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 509040 9.85 9.85 0.0000 0.0212 0.0212 0.4050
11-NOV-2020 509048 4.10 3.93 0.0423 0.0448 0.0447 0.8540
11-NOV-2020 509051 0.17 0.16 0.0606 0.0564 0.0565 1.0794
11-NOV-2020 509053 5.70 5.70 0.0000 0.0474 0.0473 0.9037
11-NOV-2020 509073 14.80 15.20 -0.0267 0.0271 0.0271 0.5177
11-NOV-2020 509084 55.00 55.00 0.0000 0.0136 0.0135 0.2579
11-NOV-2020 509099 10.31 10.31 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 509148 2.10 2.14 -0.0189 0.0332 0.0331 0.6324
11-NOV-2020 509162 75.25 72.60 0.0359 0.0386 0.0386 0.7375
11-NOV-2020 509196 34.40 33.10 0.0385 0.0339 0.0339 0.6477
11-NOV-2020 509423 9.43 9.43 0.0000 0.0315 0.0314 0.5999
11-NOV-2020 509438 1229.50 1234.20 -0.0038 0.0234 0.0234 0.4471
11-NOV-2020 509449 12.55 12.55 0.0000 0.0264 0.0263 0.5025
11-NOV-2020 509470 10198.90 9960.00 0.0237 0.0218 0.0218 0.4165
11-NOV-2020 509472 272.00 272.00 0.0000 0.0338 0.0337 0.6438
11-NOV-2020 509486 64.45 64.00 0.0070 0.0404 0.0403 0.7699
11-NOV-2020 509525 623.40 624.25 -0.0014 0.0283 0.0282 0.5388
11-NOV-2020 509563 3.24 3.24 0.0000 0.0246 0.0245 0.4681
11-NOV-2020 509597 185.00 187.60 -0.0140 0.0315 0.0315 0.6018
11-NOV-2020 509650 35.15 35.15 0.0000 0.0016 0.0016 0.0306
11-NOV-2020 509709 28.75 28.60 0.0052 0.0401 0.0400 0.7642
11-NOV-2020 509760 4.94 5.20 -0.0513 0.0115 0.0121 0.2312
11-NOV-2020 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 509835 6.05 6.31 -0.0421 0.0276 0.0277 0.5292
11-NOV-2020 509845 855.60 855.60 0.0000 0.0106 0.0106 0.2025
11-NOV-2020 509870 55.10 55.10 0.0000 0.0016 0.0016 0.0306
11-NOV-2020 509887 215.25 215.25 0.0000 0.0421 0.0420 0.8024
11-NOV-2020 509895 189.95 182.50 0.0400 0.0350 0.0350 0.6687
11-NOV-2020 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
11-NOV-2020 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 509945 203.75 203.75 0.0000 0.0212 0.0211 0.4031
11-NOV-2020 509953 52.80 50.40 0.0465 0.0090 0.0095 0.1815
11-NOV-2020 510245 4.09 4.26 -0.0407 0.0403 0.0403 0.7699
11-NOV-2020 511000 0.96 0.96 0.0000 0.0193 0.0193 0.3687
11-NOV-2020 511012 0.27 0.27 0.0000 0.0270 0.0269 0.5139
11-NOV-2020 511018 19.50 19.50 0.0000 0.0411 0.0410 0.7833
11-NOV-2020 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 511066 13.49 13.69 -0.0147 0.0313 0.0313 0.5980
11-NOV-2020 511074 253.20 253.20 0.0000 0.0011 0.0011 0.0210
11-NOV-2020 511076 17.40 16.90 0.0292 0.0342 0.0341 0.6515
11-NOV-2020 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 511110 3.99 3.80 0.0488 0.0283 0.0285 0.5445
11-NOV-2020 511116 0.19 0.19 0.0000 0.0229 0.0229 0.4375
11-NOV-2020 511122 32.55 32.55 0.0000 0.0085 0.0085 0.1624
11-NOV-2020 511131 5.00 5.00 0.0000 0.0356 0.0355 0.6782
11-NOV-2020 511139 12.56 12.56 0.0000 0.0030 0.0030 0.0573
11-NOV-2020 511147 13.25 13.61 -0.0268 0.0442 0.0441 0.8425
11-NOV-2020 511149 13.46 13.46 0.0000 0.0012 0.0012 0.0229
11-NOV-2020 511153 51.50 49.05 0.0487 0.0248 0.0249 0.4757
11-NOV-2020 511176 15.91 15.60 0.0197 0.0145 0.0145 0.2770
11-NOV-2020 511185 5.52 5.52 0.0000 0.0024 0.0024 0.0459
11-NOV-2020 511187 0.67 0.67 0.0000 0.0059 0.0059 0.1127
11-NOV-2020 511200 60.00 60.00 0.0000 0.0028 0.0028 0.0535
11-NOV-2020 511260 16.65 16.65 0.0000 0.0182 0.0182 0.3477
11-NOV-2020 511355 3.24 3.24 0.0000 0.0330 0.0329 0.6286
11-NOV-2020 511359 15.50 15.50 0.0000 0.0271 0.0271 0.5177
11-NOV-2020 511367 3.92 3.92 0.0000 0.0080 0.0079 0.1509
11-NOV-2020 511377 6.90 6.90 0.0000 0.0189 0.0189 0.3611
11-NOV-2020 511391 4.43 4.22 0.0486 0.0264 0.0266 0.5082
11-NOV-2020 511401 2.85 2.85 0.0000 0.0058 0.0058 0.1108
11-NOV-2020 511411 34.95 36.75 -0.0502 0.0299 0.0300 0.5731
11-NOV-2020 511441 5.00 5.00 0.0000 0.0157 0.0157 0.2999
11-NOV-2020 511447 3.49 3.49 0.0000 0.0161 0.0161 0.3076
11-NOV-2020 511451 5.39 5.39 0.0000 0.0246 0.0246 0.4700
11-NOV-2020 511463 12.71 13.05 -0.0264 0.0277 0.0277 0.5292
11-NOV-2020 511501 17.05 17.45 -0.0232 0.0432 0.0431 0.8234
11-NOV-2020 511507 1.83 1.83 0.0000 0.0163 0.0162 0.3095
11-NOV-2020 511509 40.50 40.00 0.0124 0.0504 0.0503 0.9610
11-NOV-2020 511523 8.01 8.01 0.0000 0.0338 0.0338 0.6457
11-NOV-2020 511525 0.19 0.19 0.0000 0.0236 0.0236 0.4509
11-NOV-2020 511533 33.45 34.90 -0.0424 0.0432 0.0432 0.8253
11-NOV-2020 511535 6.69 6.69 0.0000 0.0131 0.0130 0.2484
11-NOV-2020 511539 8.71 8.71 0.0000 0.0056 0.0056 0.1070
11-NOV-2020 511543 6.30 6.00 0.0488 0.0282 0.0283 0.5407
11-NOV-2020 511549 28.65 28.10 0.0194 0.0355 0.0354 0.6763
11-NOV-2020 511551 26.25 26.25 0.0000 0.0447 0.0446 0.8521
11-NOV-2020 511557 19.70 20.00 -0.0151 0.0332 0.0331 0.6324
11-NOV-2020 511571 12.57 11.99 0.0472 0.0215 0.0217 0.4146
11-NOV-2020 511577 9.40 8.98 0.0457 0.0149 0.0152 0.2904
11-NOV-2020 511585 2.09 2.09 0.0000 0.0085 0.0085 0.1624
11-NOV-2020 511589 11.12 11.05 0.0063 0.0464 0.0463 0.8846
11-NOV-2020 511593 1.93 1.84 0.0478 0.0197 0.0199 0.3802
11-NOV-2020 511597 2.94 2.94 0.0000 0.0199 0.0198 0.3783
11-NOV-2020 511601 12.64 12.06 0.0470 0.0298 0.0299 0.5712
11-NOV-2020 511605 71.40 66.25 0.0749 0.0450 0.0452 0.8635
11-NOV-2020 511609 10.00 10.00 0.0000 0.0221 0.0220 0.4203
11-NOV-2020 511626 13.85 13.20 0.0481 0.0199 0.0202 0.3859
11-NOV-2020 511628 54.15 54.00 0.0028 0.0398 0.0397 0.7585
11-NOV-2020 511654 7.05 7.42 -0.0512 0.0275 0.0276 0.5273
11-NOV-2020 511658 63.70 61.20 0.0400 0.0399 0.0399 0.7623
11-NOV-2020 511672 16.85 17.95 -0.0632 0.0445 0.0446 0.8521
11-NOV-2020 511688 5.90 5.90 0.0000 0.0188 0.0188 0.3592
11-NOV-2020 511692 18.90 18.90 0.0000 0.0148 0.0147 0.2808
11-NOV-2020 511696 59.00 59.00 0.0000 0.0165 0.0165 0.3152
11-NOV-2020 511700 1.50 1.50 0.0000 0.0090 0.0090 0.1719
11-NOV-2020 511702 5.09 5.09 0.0000 0.0124 0.0124 0.2369
11-NOV-2020 511706 6.30 6.30 0.0000 0.0055 0.0055 0.1051
11-NOV-2020 511710 2.26 2.16 0.0453 0.0181 0.0183 0.3496
11-NOV-2020 511712 10.71 10.71 0.0000 0.0195 0.0194 0.3706
11-NOV-2020 511714 24.40 24.40 0.0000 0.0175 0.0174 0.3324
11-NOV-2020 511716 3.00 2.97 0.0101 0.0336 0.0335 0.6400
11-NOV-2020 511724 24.05 24.50 -0.0185 0.0316 0.0315 0.6018
11-NOV-2020 511728 7.96 7.96 0.0000 0.0277 0.0277 0.5292
11-NOV-2020 511730 18.05 19.00 -0.0513 0.0092 0.0098 0.1872
11-NOV-2020 511736 0.19 0.20 -0.0513 0.0295 0.0297 0.5674
11-NOV-2020 511738 12.72 12.72 0.0000 0.0060 0.0060 0.1146
11-NOV-2020 511740 7.46 7.46 0.0000 0.0119 0.0118 0.2254
11-NOV-2020 511742 89.95 86.55 0.0385 0.0343 0.0343 0.6553
11-NOV-2020 511754 74.50 74.50 0.0000 0.0395 0.0394 0.7527
11-NOV-2020 511756 3.73 3.66 0.0189 0.0180 0.0180 0.3439
11-NOV-2020 511758 19.95 21.00 -0.0513 0.0294 0.0295 0.5636
11-NOV-2020 511760 3.38 3.38 0.0000 0.0061 0.0061 0.1165
11-NOV-2020 511764 18.10 18.95 -0.0459 0.0281 0.0282 0.5388
11-NOV-2020 511768 15.60 15.60 0.0000 0.0462 0.0460 0.8788
11-NOV-2020 512008 65.10 65.10 0.0000 0.0049 0.0048 0.0917
11-NOV-2020 512014 1.57 1.57 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 512018 1.57 1.80 -0.1367 0.0375 0.0387 0.7394
11-NOV-2020 512020 887.00 845.10 0.0484 0.0256 0.0258 0.4929
11-NOV-2020 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 512036 20.90 20.90 0.0000 0.0077 0.0077 0.1471
11-NOV-2020 512047 0.85 0.78 0.0859 0.0273 0.0279 0.5330
11-NOV-2020 512048 0.80 0.82 -0.0247 0.0188 0.0188 0.3592
11-NOV-2020 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 512064 43.90 41.90 0.0466 0.0286 0.0287 0.5483
11-NOV-2020 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 512068 13.73 13.99 -0.0188 0.0352 0.0352 0.6725
11-NOV-2020 512093 0.48 0.48 0.0000 0.0473 0.0472 0.9018
11-NOV-2020 512099 19.30 19.30 0.0000 0.0012 0.0012 0.0229
11-NOV-2020 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 512103 22.30 22.30 0.0000 0.0076 0.0075 0.1433
11-NOV-2020 512109 11.76 11.76 0.0000 0.0027 0.0027 0.0516
11-NOV-2020 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 512165 167.00 171.00 -0.0237 0.0300 0.0299 0.5712
11-NOV-2020 512169 7.03 7.04 -0.0014 0.0165 0.0164 0.3133
11-NOV-2020 512175 6.79 6.30 0.0749 0.0440 0.0442 0.8444
11-NOV-2020 512197 3.20 3.10 0.0317 0.0130 0.0132 0.2522
11-NOV-2020 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 512215 23.60 23.60 0.0000 0.0227 0.0227 0.4337
11-NOV-2020 512217 25.00 24.20 0.0325 0.0391 0.0390 0.7451
11-NOV-2020 512229 36.70 36.70 0.0000 0.0151 0.0151 0.2885
11-NOV-2020 512247 1.92 1.92 0.0000 0.0297 0.0296 0.5655
11-NOV-2020 512257 2.65 2.42 0.0908 0.0395 0.0399 0.7623
11-NOV-2020 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 512267 4.92 4.96 -0.0081 0.0429 0.0428 0.8177
11-NOV-2020 512271 110.75 110.75 0.0000 0.0008 0.0008 0.0153
11-NOV-2020 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 512279 4.25 4.25 0.0000 0.0190 0.0189 0.3611
11-NOV-2020 512297 30.15 30.15 0.0000 0.0142 0.0142 0.2713
11-NOV-2020 512301 1.60 1.60 0.0000 0.0205 0.0204 0.3897
11-NOV-2020 512329 98.00 98.00 0.0000 0.0068 0.0068 0.1299
11-NOV-2020 512341 0.29 0.29 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 512344 1.57 1.57 0.0000 0.0185 0.0185 0.3534
11-NOV-2020 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 512359 8.46 8.46 0.0000 0.0139 0.0139 0.2656
11-NOV-2020 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
11-NOV-2020 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 512379 0.32 0.31 0.0317 0.0189 0.0190 0.3630
11-NOV-2020 512381 49.00 47.10 0.0395 0.0221 0.0222 0.4241
11-NOV-2020 512393 42.60 44.40 -0.0414 0.0421 0.0421 0.8043
11-NOV-2020 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 512425 152.85 152.85 0.0000 0.0214 0.0213 0.4069
11-NOV-2020 512437 445.85 436.85 0.0204 0.0354 0.0354 0.6763
11-NOV-2020 512441 77.40 77.40 0.0000 0.0059 0.0059 0.1127
11-NOV-2020 512443 10.10 10.10 0.0000 0.0082 0.0082 0.1567
11-NOV-2020 512453 308.70 306.90 0.0058 0.0523 0.0522 0.9973
11-NOV-2020 512455 9.69 10.17 -0.0483 0.0406 0.0407 0.7776
11-NOV-2020 512463 1.15 1.20 -0.0426 0.0262 0.0263 0.5025
11-NOV-2020 512477 16.25 15.48 0.0485 0.0290 0.0291 0.5560
11-NOV-2020 512479 84.00 84.00 0.0000 0.0220 0.0219 0.4184
11-NOV-2020 512481 0.60 0.58 0.0339 0.0140 0.0141 0.2694
11-NOV-2020 512485 12.02 12.02 0.0000 0.0132 0.0132 0.2522
11-NOV-2020 512487 12.08 12.08 0.0000 0.0043 0.0043 0.0822
11-NOV-2020 512489 26.00 26.00 0.0000 0.0115 0.0115 0.2197
11-NOV-2020 512493 25.10 24.40 0.0283 0.0375 0.0374 0.7145
11-NOV-2020 512499 0.49 0.49 0.0000 0.0035 0.0035 0.0669
11-NOV-2020 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 512527 230.25 243.55 -0.0562 0.0333 0.0334 0.6381
11-NOV-2020 512565 3.79 3.79 0.0000 0.0104 0.0104 0.1987
11-NOV-2020 512589 10.30 10.30 0.0000 0.0221 0.0221 0.4222
11-NOV-2020 512591 1.44 1.44 0.0000 0.0067 0.0066 0.1261
11-NOV-2020 512595 14.21 14.21 0.0000 0.0131 0.0131 0.2503
11-NOV-2020 512600 9.19 9.19 0.0000 0.0053 0.0053 0.1013
11-NOV-2020 512604 1.37 1.31 0.0448 0.0867 0.0866 1.6545
11-NOV-2020 512618 2.38 2.38 0.0000 0.0215 0.0214 0.4088
11-NOV-2020 512624 2.03 2.13 -0.0481 0.0214 0.0216 0.4127
11-NOV-2020 512634 33.00 35.50 -0.0730 0.0381 0.0384 0.7336
11-NOV-2020 513005 16.00 15.45 0.0350 0.0329 0.0329 0.6286
11-NOV-2020 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 513043 18.60 17.80 0.0440 0.0302 0.0303 0.5789
11-NOV-2020 513059 3.75 3.59 0.0436 0.0398 0.0398 0.7604
11-NOV-2020 513063 4.42 4.65 -0.0507 0.0258 0.0260 0.4967
11-NOV-2020 513097 51.50 52.25 -0.0145 0.0384 0.0384 0.7336
11-NOV-2020 513117 1.71 1.80 -0.0513 0.0315 0.0316 0.6037
11-NOV-2020 513119 6.46 6.46 0.0000 0.0182 0.0182 0.3477
11-NOV-2020 513142 8.58 8.69 -0.0127 0.0319 0.0318 0.6075
11-NOV-2020 513149 145.75 139.95 0.0406 0.0297 0.0297 0.5674
11-NOV-2020 513173 5.00 5.00 0.0000 0.0117 0.0117 0.2235
11-NOV-2020 513252 432.00 419.65 0.0290 0.0376 0.0376 0.7183
11-NOV-2020 513291 1.61 1.64 -0.0185 0.0254 0.0254 0.4853
11-NOV-2020 513295 1.05 1.07 -0.0189 0.0203 0.0203 0.3878
11-NOV-2020 513303 3.75 3.99 -0.0620 0.0333 0.0335 0.6400
11-NOV-2020 513305 3.61 3.79 -0.0487 0.0299 0.0300 0.5731
11-NOV-2020 513307 30.30 30.30 0.0000 0.0220 0.0220 0.4203
11-NOV-2020 513309 2.76 2.85 -0.0321 0.0681 0.0679 1.2972
11-NOV-2020 513353 112.50 112.00 0.0045 0.0332 0.0331 0.6324
11-NOV-2020 513361 0.41 0.42 -0.0241 0.0369 0.0369 0.7050
11-NOV-2020 513369 25.25 24.55 0.0281 0.0318 0.0317 0.6056
11-NOV-2020 513397 9.89 9.94 -0.0050 0.0218 0.0217 0.4146
11-NOV-2020 513401 9.00 9.11 -0.0121 0.0277 0.0277 0.5292
11-NOV-2020 513403 2.55 2.68 -0.0497 0.0240 0.0242 0.4623
11-NOV-2020 513418 0.66 0.67 -0.0150 0.0179 0.0178 0.3401
11-NOV-2020 513422 10.59 10.59 0.0000 0.0055 0.0055 0.1051
11-NOV-2020 513430 7.20 7.20 0.0000 0.0082 0.0081 0.1548
11-NOV-2020 513452 1.95 1.95 0.0000 0.0165 0.0164 0.3133
11-NOV-2020 513456 5.45 5.45 0.0000 0.0259 0.0258 0.4929
11-NOV-2020 513460 6.29 6.29 0.0000 0.0094 0.0094 0.1796
11-NOV-2020 513472 19.95 19.95 0.0000 0.0388 0.0387 0.7394
11-NOV-2020 513488 16.60 16.30 0.0182 0.0300 0.0300 0.5731
11-NOV-2020 513496 12.80 12.80 0.0000 0.0053 0.0053 0.1013
11-NOV-2020 513498 14.26 13.59 0.0481 0.0218 0.0220 0.4203
11-NOV-2020 513502 0.34 0.34 0.0000 0.0206 0.0206 0.3936
11-NOV-2020 513507 11.34 11.34 0.0000 0.0179 0.0179 0.3420
11-NOV-2020 513511 31.95 31.95 0.0000 0.0360 0.0359 0.6859
11-NOV-2020 513513 6.75 7.00 -0.0364 0.0293 0.0294 0.5617
11-NOV-2020 513515 2.52 2.65 -0.0503 0.0291 0.0292 0.5579
11-NOV-2020 513517 104.45 103.85 0.0058 0.0360 0.0359 0.6859
11-NOV-2020 513528 1.39 1.40 -0.0072 0.0309 0.0308 0.5884
11-NOV-2020 513532 35.00 35.25 -0.0071 0.0435 0.0434 0.8292
11-NOV-2020 513536 10.78 11.00 -0.0202 0.0290 0.0290 0.5540
11-NOV-2020 513540 24.05 24.05 0.0000 0.0057 0.0057 0.1089
11-NOV-2020 513544 1.81 1.81 0.0000 0.0089 0.0089 0.1700
11-NOV-2020 513548 33.90 33.00 0.0269 0.0263 0.0263 0.5025
11-NOV-2020 513558 8.38 8.38 0.0000 0.0297 0.0296 0.5655
11-NOV-2020 513566 3.24 3.30 -0.0183 0.0317 0.0316 0.6037
11-NOV-2020 513579 1.33 1.33 0.0000 0.0148 0.0147 0.2808
11-NOV-2020 513642 11.80 12.10 -0.0251 0.0270 0.0270 0.5158
11-NOV-2020 513687 0.89 0.89 0.0000 0.0178 0.0177 0.3382
11-NOV-2020 513693 30.50 28.95 0.0522 0.0406 0.0406 0.7757
11-NOV-2020 513699 62.00 62.00 0.0000 0.0218 0.0218 0.4165
11-NOV-2020 513709 67.55 64.70 0.0431 0.0424 0.0424 0.8101
11-NOV-2020 513713 4.75 4.74 0.0021 0.0389 0.0388 0.7413
11-NOV-2020 513723 28.20 28.20 0.0000 0.0386 0.0385 0.7355
11-NOV-2020 514010 1.15 1.15 0.0000 0.0288 0.0287 0.5483
11-NOV-2020 514028 3.95 3.95 0.0000 0.0129 0.0128 0.2445
11-NOV-2020 514030 69.90 67.95 0.0283 0.0293 0.0293 0.5598
11-NOV-2020 514036 283.65 257.00 0.0987 0.0375 0.0381 0.7279
11-NOV-2020 514060 13.71 13.71 0.0000 0.0035 0.0035 0.0669
11-NOV-2020 514087 33.95 33.95 0.0000 0.0357 0.0357 0.6820
11-NOV-2020 514113 1.30 1.30 0.0000 0.0205 0.0204 0.3897
11-NOV-2020 514128 9.95 10.47 -0.0509 0.0256 0.0257 0.4910
11-NOV-2020 514138 78.00 79.95 -0.0247 0.0306 0.0305 0.5827
11-NOV-2020 514140 9.20 9.20 0.0000 0.0190 0.0189 0.3611
11-NOV-2020 514144 0.40 0.40 0.0000 0.0654 0.0652 1.2456
11-NOV-2020 514165 7.95 7.83 0.0152 0.0346 0.0345 0.6591
11-NOV-2020 514171 3.71 3.71 0.0000 0.0246 0.0245 0.4681
11-NOV-2020 514183 120.35 120.15 0.0017 0.0325 0.0324 0.6190
11-NOV-2020 514197 5.74 5.68 0.0105 0.0131 0.0131 0.2503
11-NOV-2020 514215 110.70 107.50 0.0293 0.0395 0.0395 0.7546
11-NOV-2020 514223 1.90 1.90 0.0000 0.0567 0.0565 1.0794
11-NOV-2020 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 514238 20.00 20.00 0.0000 0.0070 0.0070 0.1337
11-NOV-2020 514240 0.67 0.64 0.0458 0.0218 0.0220 0.4203
11-NOV-2020 514248 4.19 4.19 0.0000 0.0155 0.0155 0.2961
11-NOV-2020 514264 5.98 5.98 0.0000 0.0519 0.0518 0.9896
11-NOV-2020 514266 34.80 33.50 0.0381 0.0472 0.0472 0.9018
11-NOV-2020 514272 13.50 13.70 -0.0147 0.0256 0.0256 0.4891
11-NOV-2020 514280 8.40 8.84 -0.0511 0.0339 0.0340 0.6496
11-NOV-2020 514302 32.00 32.00 0.0000 0.0285 0.0284 0.5426
11-NOV-2020 514312 2.69 2.69 0.0000 0.0163 0.0163 0.3114
11-NOV-2020 514316 254.00 255.00 -0.0039 0.0214 0.0214 0.4088
11-NOV-2020 514318 10.42 10.42 0.0000 0.0182 0.0182 0.3477
11-NOV-2020 514322 29.90 30.90 -0.0329 0.0459 0.0458 0.8750
11-NOV-2020 514324 18.90 18.90 0.0000 0.0147 0.0147 0.2808
11-NOV-2020 514330 1.98 1.98 0.0000 0.0194 0.0194 0.3706
11-NOV-2020 514332 14.60 14.60 0.0000 0.0201 0.0200 0.3821
11-NOV-2020 514336 7.46 7.46 0.0000 0.0087 0.0086 0.1643
11-NOV-2020 514358 10.20 10.20 0.0000 0.0206 0.0205 0.3917
11-NOV-2020 514360 9.98 10.18 -0.0198 0.0309 0.0309 0.5903
11-NOV-2020 514378 2.45 2.45 0.0000 0.0103 0.0103 0.1968
11-NOV-2020 514386 1.49 1.42 0.0481 0.0396 0.0396 0.7566
11-NOV-2020 514394 41.80 44.00 -0.0513 0.0240 0.0242 0.4623
11-NOV-2020 514400 1.82 1.82 0.0000 0.0230 0.0230 0.4394
11-NOV-2020 514402 10.98 10.98 0.0000 0.0062 0.0062 0.1185
11-NOV-2020 514412 19.95 20.00 -0.0025 0.0301 0.0300 0.5731
11-NOV-2020 514418 412.30 410.80 0.0036 0.0403 0.0402 0.7680
11-NOV-2020 514428 93.45 92.00 0.0156 0.0377 0.0376 0.7183
11-NOV-2020 514440 11.16 11.16 0.0000 0.0096 0.0096 0.1834
11-NOV-2020 514442 9.76 9.30 0.0483 0.0325 0.0326 0.6228
11-NOV-2020 514448 257.30 267.30 -0.0381 0.0451 0.0451 0.8616
11-NOV-2020 514450 33.15 31.50 0.0511 0.0413 0.0413 0.7890
11-NOV-2020 514454 6.85 6.85 0.0000 0.0163 0.0162 0.3095
11-NOV-2020 514460 3.30 3.39 -0.0269 0.0199 0.0199 0.3802
11-NOV-2020 514470 14.15 14.19 -0.0028 0.0386 0.0385 0.7355
11-NOV-2020 514482 4.18 4.18 0.0000 0.0071 0.0071 0.1356
11-NOV-2020 514484 6.90 7.00 -0.0144 0.0121 0.0122 0.2331
11-NOV-2020 515008 23.25 22.80 0.0195 0.0156 0.0157 0.2999
11-NOV-2020 515043 55.00 55.05 -0.0009 0.0344 0.0344 0.6572
11-NOV-2020 515059 9.50 9.98 -0.0493 0.0245 0.0247 0.4719
11-NOV-2020 515085 1.94 1.94 0.0000 0.0463 0.0462 0.8826
11-NOV-2020 515127 3.31 3.48 -0.0501 0.0281 0.0282 0.5388
11-NOV-2020 515147 25.50 25.85 -0.0136 0.0345 0.0344 0.6572
11-NOV-2020 516003 44.25 45.90 -0.0366 0.0497 0.0497 0.9495
11-NOV-2020 516020 0.89 0.85 0.0460 0.0215 0.0217 0.4146
11-NOV-2020 516030 62.75 68.15 -0.0826 0.0404 0.0407 0.7776
11-NOV-2020 516032 6.79 6.79 0.0000 0.0003 0.0003 0.0057
11-NOV-2020 516062 7.27 7.50 -0.0311 0.0559 0.0558 1.0661
11-NOV-2020 516078 8.32 7.93 0.0480 0.0309 0.0310 0.5923
11-NOV-2020 516086 2.21 2.30 -0.0399 0.0340 0.0340 0.6496
11-NOV-2020 516096 80.00 78.35 0.0208 0.0342 0.0341 0.6515
11-NOV-2020 516098 3.50 3.60 -0.0282 0.0111 0.0112 0.2140
11-NOV-2020 516106 2.80 2.80 0.0000 0.0363 0.0362 0.6916
11-NOV-2020 516108 60.75 60.25 0.0083 0.0288 0.0288 0.5502
11-NOV-2020 516110 5.94 5.94 0.0000 0.0290 0.0289 0.5521
11-NOV-2020 517035 32.35 34.90 -0.0759 0.0451 0.0453 0.8655
11-NOV-2020 517044 6.24 6.24 0.0000 0.0167 0.0167 0.3191
11-NOV-2020 517063 30.45 31.70 -0.0402 0.0379 0.0379 0.7241
11-NOV-2020 517077 22.25 22.25 0.0000 0.0114 0.0114 0.2178
11-NOV-2020 517096 17.75 18.65 -0.0495 0.0256 0.0257 0.4910
11-NOV-2020 517119 4.07 4.07 0.0000 0.0357 0.0356 0.6801
11-NOV-2020 517166 10.85 10.34 0.0481 0.0381 0.0382 0.7298
11-NOV-2020 517170 15.50 15.50 0.0000 0.0056 0.0056 0.1070
11-NOV-2020 517201 25.95 24.75 0.0473 0.0285 0.0287 0.5483
11-NOV-2020 517236 20.05 20.15 -0.0050 0.0397 0.0396 0.7566
11-NOV-2020 517238 45.10 47.40 -0.0497 0.0321 0.0322 0.6152
11-NOV-2020 517246 9.61 10.10 -0.0497 0.0294 0.0295 0.5636
11-NOV-2020 517258 12.62 12.62 0.0000 0.0328 0.0327 0.6247
11-NOV-2020 517264 17.35 16.55 0.0472 0.0275 0.0276 0.5273
11-NOV-2020 517288 7.12 7.12 0.0000 0.0363 0.0362 0.6916
11-NOV-2020 517320 1.57 1.57 0.0000 0.0051 0.0051 0.0974
11-NOV-2020 517356 0.35 0.35 0.0000 0.0216 0.0215 0.4108
11-NOV-2020 517370 32.00 32.00 0.0000 0.0307 0.0306 0.5846
11-NOV-2020 517372 89.00 89.00 0.0000 0.0372 0.0371 0.7088
11-NOV-2020 517393 0.41 0.41 0.0000 0.0223 0.0223 0.4260
11-NOV-2020 517397 6.45 6.45 0.0000 0.0156 0.0156 0.2980
11-NOV-2020 517399 2.85 2.84 0.0035 0.0396 0.0395 0.7546
11-NOV-2020 517415 1.61 1.54 0.0445 0.0317 0.0318 0.6075
11-NOV-2020 517417 129.90 129.95 -0.0004 0.0310 0.0309 0.5903
11-NOV-2020 517429 30.00 30.05 -0.0017 0.0381 0.0380 0.7260
11-NOV-2020 517431 3.15 3.15 0.0000 0.3578 0.3569 6.8186
11-NOV-2020 517437 140.95 135.80 0.0372 0.0352 0.0352 0.6725
11-NOV-2020 517449 156.00 156.00 0.0000 0.0322 0.0321 0.6133
11-NOV-2020 517463 0.61 0.61 0.0000 0.0186 0.0185 0.3534
11-NOV-2020 517467 5.38 5.48 -0.0184 0.0250 0.0250 0.4776
11-NOV-2020 517477 113.05 112.85 0.0018 0.0356 0.0355 0.6782
11-NOV-2020 517494 9.10 8.80 0.0335 0.0439 0.0439 0.8387
11-NOV-2020 517500 106.70 107.40 -0.0065 0.0317 0.0316 0.6037
11-NOV-2020 517514 12.60 12.56 0.0032 0.0418 0.0416 0.7948
11-NOV-2020 517546 14.35 13.75 0.0427 0.0251 0.0252 0.4814
11-NOV-2020 517548 2.39 2.50 -0.0450 0.0364 0.0364 0.6954
11-NOV-2020 517554 7.00 7.13 -0.0184 0.0413 0.0413 0.7890
11-NOV-2020 518011 56.70 54.00 0.0488 0.0353 0.0354 0.6763
11-NOV-2020 518075 13.60 14.30 -0.0502 0.0268 0.0269 0.5139
11-NOV-2020 519003 49.70 51.10 -0.0278 0.0362 0.0361 0.6897
11-NOV-2020 519014 1.06 1.06 0.0000 0.0052 0.0052 0.0993
11-NOV-2020 519031 18.05 18.05 0.0000 0.0253 0.0253 0.4834
11-NOV-2020 519064 12.02 12.02 0.0000 0.0115 0.0115 0.2197
11-NOV-2020 519097 12.40 13.05 -0.0511 0.0287 0.0288 0.5502
11-NOV-2020 519152 1430.15 1403.05 0.0191 0.0293 0.0293 0.5598
11-NOV-2020 519174 1.49 1.47 0.0135 0.0200 0.0200 0.3821
11-NOV-2020 519191 17.15 17.10 0.0029 0.0562 0.0560 1.0699
11-NOV-2020 519214 3.80 4.00 -0.0513 0.0230 0.0233 0.4451
11-NOV-2020 519216 38.55 39.30 -0.0193 0.0381 0.0381 0.7279
11-NOV-2020 519230 3.73 3.73 0.0000 0.0256 0.0255 0.4872
11-NOV-2020 519234 7.94 7.57 0.0477 0.0212 0.0214 0.4088
11-NOV-2020 519238 9.75 9.30 0.0473 0.0187 0.0189 0.3611
11-NOV-2020 519242 10.00 10.00 0.0000 0.0126 0.0125 0.2388
11-NOV-2020 519262 14.95 15.70 -0.0489 0.0300 0.0301 0.5751
11-NOV-2020 519279 2.74 2.74 0.0000 0.0195 0.0195 0.3725
11-NOV-2020 519285 4.66 4.66 0.0000 0.0315 0.0314 0.5999
11-NOV-2020 519287 3.67 3.76 -0.0242 0.0394 0.0393 0.7508
11-NOV-2020 519295 204.85 201.45 0.0167 0.0401 0.0400 0.7642
11-NOV-2020 519299 1.45 1.45 0.0000 0.0371 0.0370 0.7069
11-NOV-2020 519319 6.55 6.55 0.0000 0.0316 0.0315 0.6018
11-NOV-2020 519331 8.80 8.80 0.0000 0.0042 0.0042 0.0802
11-NOV-2020 519353 6.69 6.69 0.0000 0.0299 0.0298 0.5693
11-NOV-2020 519359 32.20 32.25 -0.0016 0.0437 0.0436 0.8330
11-NOV-2020 519367 242.40 247.30 -0.0200 0.0744 0.0742 1.4176
11-NOV-2020 519397 24.95 26.25 -0.0508 0.1935 0.1930 3.6873
11-NOV-2020 519413 19.00 19.00 0.0000 0.0449 0.0448 0.8559
11-NOV-2020 519415 22.05 22.05 0.0000 0.0064 0.0064 0.1223
11-NOV-2020 519421 2046.40 1983.60 0.0312 0.0242 0.0242 0.4623
11-NOV-2020 519439 8.32 8.32 0.0000 0.0056 0.0056 0.1070
11-NOV-2020 519455 21.15 22.25 -0.0507 0.0292 0.0294 0.5617
11-NOV-2020 519457 19.05 19.80 -0.0386 0.0445 0.0445 0.8502
11-NOV-2020 519463 10.81 10.81 0.0000 0.0116 0.0116 0.2216
11-NOV-2020 519471 7.00 7.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 519475 91.95 91.95 0.0000 0.0382 0.0381 0.7279
11-NOV-2020 519477 34.35 36.10 -0.0497 0.0259 0.0261 0.4986
11-NOV-2020 519483 9.31 9.31 0.0000 0.0322 0.0321 0.6133
11-NOV-2020 519500 2.66 2.66 0.0000 0.0101 0.0101 0.1930
11-NOV-2020 519506 5.30 5.30 0.0000 0.0137 0.0137 0.2617
11-NOV-2020 519532 14.84 15.25 -0.0273 0.0264 0.0264 0.5044
11-NOV-2020 519566 44.20 43.50 0.0160 0.0373 0.0372 0.7107
11-NOV-2020 519604 7.77 7.77 0.0000 0.0156 0.0156 0.2980
11-NOV-2020 519606 3.26 3.26 0.0000 0.0119 0.0118 0.2254
11-NOV-2020 519612 20.40 21.45 -0.0502 0.0363 0.0364 0.6954
11-NOV-2020 520073 112.15 113.15 -0.0089 0.0364 0.0363 0.6935
11-NOV-2020 520075 114.75 114.85 -0.0009 0.0324 0.0324 0.6190
11-NOV-2020 520081 69.65 69.65 0.0000 0.0062 0.0062 0.1185
11-NOV-2020 520121 2.66 2.66 0.0000 0.0174 0.0173 0.3305
11-NOV-2020 520123 45.65 45.00 0.0143 0.0428 0.0427 0.8158
11-NOV-2020 520127 8.00 8.00 0.0000 0.0339 0.0338 0.6457
11-NOV-2020 520131 27.30 27.30 0.0000 0.0103 0.0103 0.1968
11-NOV-2020 520141 9.50 10.00 -0.0513 0.0307 0.0308 0.5884
11-NOV-2020 520155 8.76 8.78 -0.0023 0.0387 0.0386 0.7375
11-NOV-2020 521036 0.38 0.38 0.0000 0.0104 0.0104 0.1987
11-NOV-2020 521054 1.00 1.05 -0.0488 0.0177 0.0180 0.3439
11-NOV-2020 521062 1.18 1.18 0.0000 0.0193 0.0192 0.3668
11-NOV-2020 521068 16.85 17.70 -0.0492 0.0198 0.0201 0.3840
11-NOV-2020 521080 1.81 1.90 -0.0485 0.0289 0.0290 0.5540
11-NOV-2020 521097 58.80 59.80 -0.0169 0.0316 0.0315 0.6018
11-NOV-2020 521105 9.02 9.49 -0.0508 0.0258 0.0260 0.4967
11-NOV-2020 521113 9.02 9.45 -0.0466 0.0503 0.0503 0.9610
11-NOV-2020 521131 3.76 3.83 -0.0184 0.0320 0.0319 0.6094
11-NOV-2020 521133 1.81 1.81 0.0000 0.0071 0.0071 0.1356
11-NOV-2020 521141 5.80 5.59 0.0369 0.0339 0.0339 0.6477
11-NOV-2020 521149 7.54 7.54 0.0000 0.0326 0.0326 0.6228
11-NOV-2020 521151 20.90 20.90 0.0000 0.0319 0.0318 0.6075
11-NOV-2020 521161 10.00 10.00 0.0000 0.0084 0.0084 0.1605
11-NOV-2020 521167 1.30 1.32 -0.0153 0.0278 0.0278 0.5311
11-NOV-2020 521178 7.10 6.77 0.0476 0.0202 0.0204 0.3897
11-NOV-2020 521182 1.05 1.05 0.0000 0.0279 0.0279 0.5330
11-NOV-2020 521188 3.61 3.80 -0.0513 0.0169 0.0173 0.3305
11-NOV-2020 521206 0.49 0.51 -0.0400 0.0262 0.0263 0.5025
11-NOV-2020 521210 4.00 4.01 -0.0025 0.0167 0.0167 0.3191
11-NOV-2020 521216 19.70 18.35 0.0710 0.0349 0.0352 0.6725
11-NOV-2020 521222 20.50 19.55 0.0474 0.0206 0.0209 0.3993
11-NOV-2020 521226 5.40 5.26 0.0263 0.0312 0.0312 0.5961
11-NOV-2020 521228 0.22 0.22 0.0000 0.0206 0.0206 0.3936
11-NOV-2020 521232 14.35 14.35 0.0000 0.0200 0.0199 0.3802
11-NOV-2020 521234 13.12 13.12 0.0000 0.0246 0.0246 0.4700
11-NOV-2020 521240 52.00 52.75 -0.0143 0.0344 0.0343 0.6553
11-NOV-2020 521242 8.57 8.57 0.0000 0.0154 0.0154 0.2942
11-NOV-2020 521244 1.30 1.30 0.0000 0.0155 0.0154 0.2942
11-NOV-2020 522001 12.51 12.51 0.0000 0.0332 0.0331 0.6324
11-NOV-2020 522004 8.88 8.36 0.0603 0.0374 0.0376 0.7183
11-NOV-2020 522005 33.00 34.90 -0.0560 0.0468 0.0469 0.8960
11-NOV-2020 522017 75.25 73.15 0.0283 0.0340 0.0340 0.6496
11-NOV-2020 522027 1.73 1.80 -0.0397 0.0199 0.0200 0.3821
11-NOV-2020 522036 4.05 3.86 0.0480 0.0154 0.0158 0.3019
11-NOV-2020 522091 15.50 15.50 0.0000 0.0374 0.0373 0.7126
11-NOV-2020 522101 15.90 16.15 -0.0156 0.0458 0.0457 0.8731
11-NOV-2020 522105 5.68 5.83 -0.0261 0.0387 0.0387 0.7394
11-NOV-2020 522108 446.55 437.10 0.0214 0.0304 0.0304 0.5808
11-NOV-2020 522122 1010.65 1014.45 -0.0038 0.0277 0.0276 0.5273
11-NOV-2020 522134 26.30 26.35 -0.0019 0.0362 0.0361 0.6897
11-NOV-2020 522152 23.60 20.30 0.1506 0.0494 0.0504 0.9629
11-NOV-2020 522165 11.02 11.00 0.0018 0.0407 0.0406 0.7757
11-NOV-2020 522183 66.85 66.40 0.0068 0.0417 0.0416 0.7948
11-NOV-2020 522195 269.90 279.20 -0.0339 0.0351 0.0350 0.6687
11-NOV-2020 522207 58.95 58.00 0.0162 0.0444 0.0443 0.8464
11-NOV-2020 522209 2.80 2.85 -0.0177 0.0333 0.0333 0.6362
11-NOV-2020 522215 1378.05 1381.15 -0.0022 0.0349 0.0349 0.6668
11-NOV-2020 522229 30.85 28.05 0.0951 0.0415 0.0420 0.8024
11-NOV-2020 522231 22.10 21.20 0.0416 0.0457 0.0457 0.8731
11-NOV-2020 522237 4.70 4.70 0.0000 0.0094 0.0094 0.1796
11-NOV-2020 522245 5.10 5.10 0.0000 0.0124 0.0124 0.2369
11-NOV-2020 522251 36.60 34.10 0.0708 0.0464 0.0466 0.8903
11-NOV-2020 522257 11.33 11.29 0.0035 0.0416 0.0415 0.7929
11-NOV-2020 522267 25.00 25.70 -0.0276 0.0345 0.0345 0.6591
11-NOV-2020 522273 16.45 16.45 0.0000 0.0199 0.0198 0.3783
11-NOV-2020 522281 72.40 70.80 0.0223 0.0347 0.0347 0.6629
11-NOV-2020 522289 2.84 2.89 -0.0175 0.0192 0.0192 0.3668
11-NOV-2020 522292 57.90 56.70 0.0209 0.0297 0.0297 0.5674
11-NOV-2020 522294 93.85 94.75 -0.0095 0.0434 0.0433 0.8272
11-NOV-2020 522650 55.25 55.25 0.0000 0.0239 0.0239 0.4566
11-NOV-2020 523007 32.05 32.00 0.0016 0.0486 0.0484 0.9247
11-NOV-2020 523019 19.50 19.90 -0.0203 0.0445 0.0444 0.8483
11-NOV-2020 523021 15.55 15.55 0.0000 0.0499 0.0498 0.9514
11-NOV-2020 523023 39.45 40.70 -0.0312 0.0295 0.0296 0.5655
11-NOV-2020 523054 415.00 415.00 0.0000 0.0189 0.0189 0.3611
11-NOV-2020 523062 5.84 5.84 0.0000 0.0160 0.0160 0.3057
11-NOV-2020 523100 7.03 6.70 0.0481 0.0342 0.0343 0.6553
11-NOV-2020 523105 24.40 24.40 0.0000 0.0079 0.0079 0.1509
11-NOV-2020 523113 16.05 16.05 0.0000 0.0153 0.0153 0.2923
11-NOV-2020 523116 126.45 126.45 0.0000 0.0271 0.0270 0.5158
11-NOV-2020 523120 65.05 62.00 0.0480 0.0305 0.0306 0.5846
11-NOV-2020 523144 23.20 22.10 0.0486 0.0364 0.0365 0.6973
11-NOV-2020 523151 11.54 11.54 0.0000 0.0171 0.0171 0.3267
11-NOV-2020 523160 815.35 824.90 -0.0116 0.0541 0.0539 1.0298
11-NOV-2020 523164 2.67 2.67 0.0000 0.0079 0.0079 0.1509
11-NOV-2020 523186 26.35 26.35 0.0000 0.0195 0.0195 0.3725
11-NOV-2020 523222 2.14 2.14 0.0000 0.0098 0.0097 0.1853
11-NOV-2020 523229 60.45 59.95 0.0083 0.0354 0.0353 0.6744
11-NOV-2020 523232 14.90 14.65 0.0169 0.0565 0.0563 1.0756
11-NOV-2020 523242 1.50 1.50 0.0000 0.0129 0.0128 0.2445
11-NOV-2020 523248 65.00 65.45 -0.0069 0.0322 0.0321 0.6133
11-NOV-2020 523277 0.27 0.27 0.0000 0.0376 0.0375 0.7164
11-NOV-2020 523289 4.90 5.15 -0.0498 0.0301 0.0302 0.5770
11-NOV-2020 523315 2.04 2.04 0.0000 0.0033 0.0033 0.0630
11-NOV-2020 523323 724.80 719.90 0.0068 0.0245 0.0244 0.4662
11-NOV-2020 523329 1241.25 1297.35 -0.0442 0.0376 0.0376 0.7183
11-NOV-2020 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 523351 9.12 9.12 0.0000 0.0080 0.0080 0.1528
11-NOV-2020 523369 159.25 158.00 0.0079 0.0303 0.0302 0.5770
11-NOV-2020 523373 2.18 2.08 0.0470 0.0220 0.0222 0.4241
11-NOV-2020 523411 175.40 179.20 -0.0214 0.0350 0.0350 0.6687
11-NOV-2020 523425 3.35 3.35 0.0000 0.0133 0.0133 0.2541
11-NOV-2020 523449 19.80 19.40 0.0204 0.0304 0.0303 0.5789
11-NOV-2020 523465 22.95 21.55 0.0629 0.0412 0.0413 0.7890
11-NOV-2020 523475 14.30 14.10 0.0141 0.0480 0.0479 0.9151
11-NOV-2020 523483 121.10 122.00 -0.0074 0.0419 0.0418 0.7986
11-NOV-2020 523489 9.30 8.97 0.0361 0.0355 0.0355 0.6782
11-NOV-2020 523519 3.85 3.92 -0.0180 0.0271 0.0271 0.5177
11-NOV-2020 523537 14.01 14.40 -0.0275 0.0388 0.0387 0.7394
11-NOV-2020 523550 7.41 7.60 -0.0253 0.0391 0.0390 0.7451
11-NOV-2020 523566 24.15 23.00 0.0488 0.0220 0.0222 0.4241
11-NOV-2020 523586 126.40 125.70 0.0056 0.0402 0.0401 0.7661
11-NOV-2020 523594 18.10 19.00 -0.0485 0.0276 0.0278 0.5311
11-NOV-2020 523606 225.00 220.95 0.0182 0.0438 0.0437 0.8349
11-NOV-2020 523620 29.00 29.25 -0.0086 0.0315 0.0314 0.5999
11-NOV-2020 523638 57.00 47.50 0.1823 0.0413 0.0432 0.8253
11-NOV-2020 523650 7.90 7.90 0.0000 0.0145 0.0144 0.2751
11-NOV-2020 523652 1.75 1.75 0.0000 0.0101 0.0101 0.1930
11-NOV-2020 523672 63.25 61.10 0.0346 0.0383 0.0383 0.7317
11-NOV-2020 523676 16.00 16.55 -0.0338 0.0309 0.0309 0.5903
11-NOV-2020 523696 48.85 48.35 0.0103 0.0248 0.0247 0.4719
11-NOV-2020 523710 156.00 151.45 0.0296 0.0269 0.0270 0.5158
11-NOV-2020 523712 0.89 0.89 0.0000 0.0110 0.0110 0.2102
11-NOV-2020 523722 0.65 0.65 0.0000 0.0219 0.0218 0.4165
11-NOV-2020 523732 3.72 3.55 0.0468 0.0278 0.0279 0.5330
11-NOV-2020 523752 2.47 2.47 0.0000 0.0175 0.0175 0.3343
11-NOV-2020 523782 22.00 22.00 0.0000 0.0400 0.0399 0.7623
11-NOV-2020 523790 13.21 13.21 0.0000 0.0110 0.0109 0.2082
11-NOV-2020 523826 4.52 4.52 0.0000 0.0179 0.0178 0.3401
11-NOV-2020 523832 0.74 0.74 0.0000 0.0234 0.0234 0.4471
11-NOV-2020 523840 17.10 16.30 0.0479 0.0408 0.0409 0.7814
11-NOV-2020 523842 2.64 2.49 0.0585 0.0389 0.0390 0.7451
11-NOV-2020 523844 4.45 4.68 -0.0504 0.0159 0.0162 0.3095
11-NOV-2020 523850 232.60 224.35 0.0361 0.0380 0.0380 0.7260
11-NOV-2020 523862 3.20 3.20 0.0000 0.0095 0.0095 0.1815
11-NOV-2020 523874 0.23 0.23 0.0000 0.0180 0.0180 0.3439
11-NOV-2020 523888 5.99 5.99 0.0000 0.0064 0.0064 0.1223
11-NOV-2020 523896 14.45 14.45 0.0000 0.0198 0.0198 0.3783
11-NOV-2020 524013 5.56 5.83 -0.0474 0.0410 0.0410 0.7833
11-NOV-2020 524031 0.70 0.70 0.0000 0.0173 0.0172 0.3286
11-NOV-2020 524037 73.00 72.85 0.0021 0.0413 0.0412 0.7871
11-NOV-2020 524038 1.09 1.09 0.0000 0.0272 0.0271 0.5177
11-NOV-2020 524080 26.60 28.00 -0.0513 0.0310 0.0311 0.5942
11-NOV-2020 524091 157.60 164.95 -0.0456 0.0310 0.0311 0.5942
11-NOV-2020 524136 93.00 97.95 -0.0519 0.0363 0.0364 0.6954
11-NOV-2020 524156 63.70 63.70 0.0000 0.0192 0.0192 0.3668
11-NOV-2020 524174 4.20 4.10 0.0241 0.0343 0.0342 0.6534
11-NOV-2020 524202 24.20 24.40 -0.0082 0.0351 0.0350 0.6687
11-NOV-2020 524210 5.25 5.25 0.0000 0.0174 0.0174 0.3324
11-NOV-2020 524218 63.50 57.75 0.0949 0.0425 0.0429 0.8196
11-NOV-2020 524288 92.85 96.40 -0.0375 0.0368 0.0368 0.7031
11-NOV-2020 524314 9.00 9.00 0.0000 0.0337 0.0336 0.6419
11-NOV-2020 524322 3.38 3.38 0.0000 0.0206 0.0205 0.3917
11-NOV-2020 524332 63.50 63.55 -0.0008 0.0347 0.0347 0.6629
11-NOV-2020 524336 25.10 23.95 0.0469 0.0320 0.0321 0.6133
11-NOV-2020 524342 338.00 345.00 -0.0205 0.0371 0.0370 0.7069
11-NOV-2020 524400 23.50 23.50 0.0000 0.0348 0.0347 0.6629
11-NOV-2020 524408 43.70 43.70 0.0000 0.0272 0.0271 0.5177
11-NOV-2020 524412 24.30 25.30 -0.0403 0.0464 0.0464 0.8865
11-NOV-2020 524414 4.75 4.75 0.0000 0.0332 0.0331 0.6324
11-NOV-2020 524434 3.04 3.04 0.0000 0.0065 0.0065 0.1242
11-NOV-2020 524440 15.90 14.60 0.0853 0.0454 0.0457 0.8731
11-NOV-2020 524444 141.70 140.25 0.0103 0.0305 0.0304 0.5808
11-NOV-2020 524458 8.82 8.82 0.0000 0.0065 0.0065 0.1242
11-NOV-2020 524470 1.60 1.60 0.0000 0.0440 0.0439 0.8387
11-NOV-2020 524480 249.15 246.80 0.0095 0.0349 0.0348 0.6649
11-NOV-2020 524488 0.74 0.72 0.0274 0.0316 0.0316 0.6037
11-NOV-2020 524502 12.89 12.89 0.0000 0.0103 0.0103 0.1968
11-NOV-2020 524506 374.25 357.00 0.0472 0.0387 0.0387 0.7394
11-NOV-2020 524514 16.20 16.20 0.0000 0.0087 0.0087 0.1662
11-NOV-2020 524516 5.80 5.80 0.0000 0.0224 0.0223 0.4260
11-NOV-2020 524520 19.70 19.25 0.0231 0.0347 0.0346 0.6610
11-NOV-2020 524522 15.40 14.69 0.0472 0.0324 0.0325 0.6209
11-NOV-2020 524534 15.50 16.20 -0.0442 0.0373 0.0373 0.7126
11-NOV-2020 524542 180.95 187.05 -0.0332 0.0247 0.0248 0.4738
11-NOV-2020 524564 6.50 6.53 -0.0046 0.0195 0.0194 0.3706
11-NOV-2020 524572 11.38 11.16 0.0195 0.0220 0.0220 0.4203
11-NOV-2020 524576 15.10 16.05 -0.0610 0.0474 0.0475 0.9075
11-NOV-2020 524580 12.80 12.80 0.0000 0.0265 0.0264 0.5044
11-NOV-2020 524582 36.00 35.50 0.0140 0.0368 0.0367 0.7012
11-NOV-2020 524590 16.20 16.25 -0.0031 0.0142 0.0141 0.2694
11-NOV-2020 524592 2.99 2.85 0.0480 0.0246 0.0248 0.4738
11-NOV-2020 524594 42.75 45.00 -0.0513 0.0436 0.0436 0.8330
11-NOV-2020 524604 5.00 5.00 0.0000 0.0094 0.0094 0.1796
11-NOV-2020 524606 6.30 6.30 0.0000 0.0383 0.0382 0.7298
11-NOV-2020 524624 5.47 5.75 -0.0499 0.0198 0.0201 0.3840
11-NOV-2020 524628 9.20 9.20 0.0000 0.0095 0.0095 0.1815
11-NOV-2020 524632 56.95 56.95 0.0000 0.0301 0.0300 0.5731
11-NOV-2020 524634 175.95 162.30 0.0808 0.0432 0.0435 0.8311
11-NOV-2020 524640 19.75 19.40 0.0179 0.0355 0.0355 0.6782
11-NOV-2020 524642 0.90 0.90 0.0000 0.0070 0.0070 0.1337
11-NOV-2020 524648 57.80 59.80 -0.0340 0.0386 0.0385 0.7355
11-NOV-2020 524654 67.35 70.10 -0.0400 0.0370 0.0370 0.7069
11-NOV-2020 524661 1.06 1.06 0.0000 0.0210 0.0210 0.4012
11-NOV-2020 524663 28.85 28.30 0.0192 0.0383 0.0383 0.7317
11-NOV-2020 524675 2.48 2.48 0.0000 0.0304 0.0303 0.5789
11-NOV-2020 524687 5.05 5.01 0.0080 0.0382 0.0381 0.7279
11-NOV-2020 524703 28.00 28.50 -0.0177 0.0442 0.0441 0.8425
11-NOV-2020 524711 7.73 7.47 0.0342 0.0373 0.0373 0.7126
11-NOV-2020 524717 120.75 126.35 -0.0453 0.0420 0.0420 0.8024
11-NOV-2020 524723 20.05 20.05 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 524727 9.54 9.54 0.0000 0.0480 0.0479 0.9151
11-NOV-2020 524731 396.00 400.05 -0.0102 0.0335 0.0334 0.6381
11-NOV-2020 524743 32.10 32.10 0.0000 0.0328 0.0327 0.6247
11-NOV-2020 524748 23.50 25.00 -0.0619 0.0374 0.0376 0.7183
11-NOV-2020 524752 23.90 23.00 0.0384 0.0351 0.0351 0.6706
11-NOV-2020 524758 244.30 239.00 0.0219 0.0369 0.0368 0.7031
11-NOV-2020 524764 3.51 3.65 -0.0391 0.0385 0.0385 0.7355
11-NOV-2020 524768 14.55 15.00 -0.0305 0.0378 0.0377 0.7203
11-NOV-2020 524774 1105.70 1053.05 0.0488 0.0360 0.0360 0.6878
11-NOV-2020 524790 221.25 232.85 -0.0511 0.0446 0.0447 0.8540
11-NOV-2020 524808 21.90 21.65 0.0115 0.0373 0.0372 0.7107
11-NOV-2020 524818 40.70 39.50 0.0299 0.0390 0.0390 0.7451
11-NOV-2020 524828 77.00 74.80 0.0290 0.0270 0.0270 0.5158
11-NOV-2020 526001 3.99 3.99 0.0000 0.0296 0.0295 0.5636
11-NOV-2020 526025 4.80 4.80 0.0000 0.0170 0.0170 0.3248
11-NOV-2020 526043 30.00 29.50 0.0168 0.0405 0.0404 0.7718
11-NOV-2020 526071 5.65 5.65 0.0000 0.0178 0.0177 0.3382
11-NOV-2020 526073 165.95 165.95 0.0000 0.0335 0.0334 0.6381
11-NOV-2020 526081 0.80 0.80 0.0000 0.0165 0.0165 0.3152
11-NOV-2020 526095 6.78 6.78 0.0000 0.0211 0.0210 0.4012
11-NOV-2020 526113 15.25 15.25 0.0000 0.0257 0.0257 0.4910
11-NOV-2020 526115 3.30 3.30 0.0000 0.0122 0.0122 0.2331
11-NOV-2020 526117 249.95 242.10 0.0319 0.0394 0.0394 0.7527
11-NOV-2020 526125 17.90 17.90 0.0000 0.0081 0.0081 0.1548
11-NOV-2020 526133 2.66 2.66 0.0000 0.0290 0.0289 0.5521
11-NOV-2020 526137 18.05 18.05 0.0000 0.0364 0.0363 0.6935
11-NOV-2020 526139 4.10 3.91 0.0474 0.0272 0.0273 0.5216
11-NOV-2020 526143 3.12 2.99 0.0426 0.0441 0.0441 0.8425
11-NOV-2020 526159 143.00 136.55 0.0462 0.0448 0.0448 0.8559
11-NOV-2020 526161 51.45 49.00 0.0488 0.0360 0.0361 0.6897
11-NOV-2020 526169 138.20 143.15 -0.0352 0.0413 0.0413 0.7890
11-NOV-2020 526173 12.19 12.28 -0.0074 0.0351 0.0350 0.6687
11-NOV-2020 526179 83.85 81.75 0.0254 0.0381 0.0380 0.7260
11-NOV-2020 526187 2.00 2.00 0.0000 0.0145 0.0144 0.2751
11-NOV-2020 526193 4.05 4.05 0.0000 0.0230 0.0229 0.4375
11-NOV-2020 526195 3.30 3.30 0.0000 0.0091 0.0091 0.1739
11-NOV-2020 526211 1.29 1.23 0.0476 0.0141 0.0145 0.2770
11-NOV-2020 526225 7.30 7.30 0.0000 0.0238 0.0238 0.4547
11-NOV-2020 526231 16.30 15.75 0.0343 0.0404 0.0404 0.7718
11-NOV-2020 526237 8.25 8.25 0.0000 0.0178 0.0177 0.3382
11-NOV-2020 526241 3.72 3.72 0.0000 0.0263 0.0262 0.5006
11-NOV-2020 526251 6.65 6.65 0.0000 0.0119 0.0119 0.2273
11-NOV-2020 526269 65.10 62.00 0.0488 0.0234 0.0236 0.4509
11-NOV-2020 526301 13.50 13.00 0.0377 0.0323 0.0323 0.6171
11-NOV-2020 526315 40.20 39.00 0.0303 0.0363 0.0363 0.6935
11-NOV-2020 526335 6.93 6.80 0.0189 0.0205 0.0205 0.3917
11-NOV-2020 526355 9.35 9.35 0.0000 0.0304 0.0303 0.5789
11-NOV-2020 526365 6.64 6.99 -0.0514 0.0416 0.0417 0.7967
11-NOV-2020 526373 12.56 11.97 0.0481 0.0213 0.0215 0.4108
11-NOV-2020 526407 20.15 21.20 -0.0508 0.0341 0.0342 0.6534
11-NOV-2020 526409 18.60 18.40 0.0108 0.0432 0.0431 0.8234
11-NOV-2020 526415 15.90 15.40 0.0320 0.0319 0.0319 0.6094
11-NOV-2020 526423 30.95 29.70 0.0412 0.0407 0.0407 0.7776
11-NOV-2020 526431 2.85 2.85 0.0000 0.0063 0.0063 0.1204
11-NOV-2020 526433 156.65 159.80 -0.0199 0.0379 0.0379 0.7241
11-NOV-2020 526435 113.10 113.10 0.0000 0.0261 0.0260 0.4967
11-NOV-2020 526441 0.33 0.34 -0.0299 0.0309 0.0309 0.5903
11-NOV-2020 526471 4.15 3.99 0.0393 0.0336 0.0336 0.6419
11-NOV-2020 526473 2.20 2.20 0.0000 0.0222 0.0221 0.4222
11-NOV-2020 526477 8.41 8.01 0.0487 0.0224 0.0226 0.4318
11-NOV-2020 526479 27.20 25.95 0.0470 0.0341 0.0342 0.6534
11-NOV-2020 526481 10.72 11.12 -0.0366 0.0365 0.0365 0.6973
11-NOV-2020 526490 1.29 1.29 0.0000 0.0139 0.0139 0.2656
11-NOV-2020 526492 45.70 45.05 0.0143 0.0498 0.0497 0.9495
11-NOV-2020 526494 4.70 4.70 0.0000 0.0205 0.0204 0.3897
11-NOV-2020 526500 6.39 6.72 -0.0504 0.0188 0.0191 0.3649
11-NOV-2020 526504 1.10 1.06 0.0370 0.0289 0.0289 0.5521
11-NOV-2020 526506 34.65 33.00 0.0488 0.0219 0.0221 0.4222
11-NOV-2020 526519 12.75 12.70 0.0039 0.0448 0.0447 0.8540
11-NOV-2020 526525 9.10 9.10 0.0000 0.0190 0.0189 0.3611
11-NOV-2020 526532 5.38 5.48 -0.0184 0.0147 0.0147 0.2808
11-NOV-2020 526538 3.15 3.08 0.0225 0.0310 0.0309 0.5903
11-NOV-2020 526544 19.35 19.85 -0.0255 0.0360 0.0359 0.6859
11-NOV-2020 526546 10.45 9.50 0.0953 0.0389 0.0394 0.7527
11-NOV-2020 526554 9.50 9.50 0.0000 0.0105 0.0105 0.2006
11-NOV-2020 526568 17.09 16.28 0.0486 0.0289 0.0291 0.5560
11-NOV-2020 526570 9.00 9.00 0.0000 0.0052 0.0052 0.0993
11-NOV-2020 526574 4.74 4.52 0.0475 0.0208 0.0210 0.4012
11-NOV-2020 526586 334.75 336.80 -0.0061 0.0274 0.0274 0.5235
11-NOV-2020 526588 7.55 7.55 0.0000 0.0196 0.0195 0.3725
11-NOV-2020 526604 9.00 9.34 -0.0371 0.0300 0.0300 0.5731
11-NOV-2020 526614 3.00 3.03 -0.0100 0.0336 0.0335 0.6400
11-NOV-2020 526616 18.60 18.85 -0.0134 0.0399 0.0399 0.7623
11-NOV-2020 526622 0.17 0.17 0.0000 0.0206 0.0206 0.3936
11-NOV-2020 526628 6.22 6.22 0.0000 0.0144 0.0143 0.2732
11-NOV-2020 526638 6.81 6.81 0.0000 0.0605 0.0603 1.1520
11-NOV-2020 526640 12.79 13.37 -0.0443 0.0310 0.0311 0.5942
11-NOV-2020 526654 39.00 39.00 0.0000 0.0129 0.0129 0.2465
11-NOV-2020 526689 15.40 15.40 0.0000 0.0245 0.0244 0.4662
11-NOV-2020 526703 84.40 84.40 0.0000 0.0358 0.0357 0.6820
11-NOV-2020 526705 62.50 61.10 0.0227 0.0275 0.0275 0.5254
11-NOV-2020 526711 5.09 5.35 -0.0498 0.0170 0.0173 0.3305
11-NOV-2020 526721 39.00 40.95 -0.0488 0.0321 0.0322 0.6152
11-NOV-2020 526723 28.00 27.80 0.0072 0.0464 0.0463 0.8846
11-NOV-2020 526727 16.10 16.40 -0.0185 0.0409 0.0408 0.7795
11-NOV-2020 526731 58.30 59.00 -0.0119 0.0433 0.0432 0.8253
11-NOV-2020 526737 3.04 3.19 -0.0482 0.0353 0.0354 0.6763
11-NOV-2020 526739 157.10 168.75 -0.0715 0.0283 0.0287 0.5483
11-NOV-2020 526747 73.30 69.90 0.0475 0.0385 0.0386 0.7375
11-NOV-2020 526751 10.29 10.29 0.0000 0.0160 0.0160 0.3057
11-NOV-2020 526755 2.83 2.79 0.0142 0.0389 0.0388 0.7413
11-NOV-2020 526761 4.75 5.00 -0.0513 0.0297 0.0299 0.5712
11-NOV-2020 526775 44.40 44.75 -0.0079 0.0442 0.0441 0.8425
11-NOV-2020 526783 234.95 240.00 -0.0213 0.0355 0.0354 0.6763
11-NOV-2020 526795 3.15 3.15 0.0000 0.0087 0.0087 0.1662
11-NOV-2020 526799 20.95 20.95 0.0000 0.0212 0.0211 0.4031
11-NOV-2020 526813 1.87 1.79 0.0437 0.0200 0.0202 0.3859
11-NOV-2020 526817 700.30 697.35 0.0042 0.0280 0.0279 0.5330
11-NOV-2020 526821 252.25 257.00 -0.0187 0.0356 0.0355 0.6782
11-NOV-2020 526823 4.72 4.50 0.0477 0.0162 0.0165 0.3152
11-NOV-2020 526827 4.29 4.29 0.0000 0.0234 0.0233 0.4451
11-NOV-2020 526839 14.00 14.00 0.0000 0.0336 0.0336 0.6419
11-NOV-2020 526847 7.13 7.50 -0.0506 0.0229 0.0231 0.4413
11-NOV-2020 526851 60.00 63.00 -0.0488 0.0263 0.0265 0.5063
11-NOV-2020 526853 42.00 42.85 -0.0200 0.0303 0.0303 0.5789
11-NOV-2020 526859 0.85 0.86 -0.0117 0.0187 0.0187 0.3573
11-NOV-2020 526861 8.75 8.66 0.0103 0.0482 0.0481 0.9189
11-NOV-2020 526871 14.85 15.60 -0.0493 0.0249 0.0250 0.4776
11-NOV-2020 526887 0.46 0.46 0.0000 0.0076 0.0076 0.1452
11-NOV-2020 526891 4.70 4.70 0.0000 0.0084 0.0084 0.1605
11-NOV-2020 526899 6.72 6.72 0.0000 0.0353 0.0352 0.6725
11-NOV-2020 526901 8.74 8.74 0.0000 0.0165 0.0164 0.3133
11-NOV-2020 526905 5.32 5.60 -0.0513 0.0344 0.0345 0.6591
11-NOV-2020 526931 28.85 30.30 -0.0490 0.0460 0.0460 0.8788
11-NOV-2020 526945 22.00 23.05 -0.0466 0.0195 0.0198 0.3783
11-NOV-2020 526951 811.10 827.45 -0.0200 0.0340 0.0340 0.6496
11-NOV-2020 526959 2.65 2.65 0.0000 0.0273 0.0272 0.5197
11-NOV-2020 526961 25.10 25.10 0.0000 0.0073 0.0073 0.1395
11-NOV-2020 526965 38.90 39.00 -0.0026 0.0286 0.0285 0.5445
11-NOV-2020 526967 2.99 2.99 0.0000 0.2094 0.2089 3.9910
11-NOV-2020 526971 27.50 28.00 -0.0180 0.0384 0.0383 0.7317
11-NOV-2020 526977 8.54 8.54 0.0000 0.0063 0.0063 0.1204
11-NOV-2020 526981 53.35 56.15 -0.0512 0.0375 0.0375 0.7164
11-NOV-2020 526983 5.64 5.64 0.0000 0.0087 0.0087 0.1662
11-NOV-2020 527005 10.84 11.41 -0.0512 0.0112 0.0118 0.2254
11-NOV-2020 530025 8.91 8.91 0.0000 0.0144 0.0143 0.2732
11-NOV-2020 530035 10.00 9.69 0.0315 0.0157 0.0158 0.3019
11-NOV-2020 530037 2.00 2.00 0.0000 0.0061 0.0061 0.1165
11-NOV-2020 530043 69.85 69.40 0.0065 0.0449 0.0448 0.8559
11-NOV-2020 530045 8.57 8.53 0.0047 0.0512 0.0511 0.9763
11-NOV-2020 530053 9.39 9.39 0.0000 0.0127 0.0126 0.2407
11-NOV-2020 530055 4.94 4.94 0.0000 0.0040 0.0040 0.0764
11-NOV-2020 530057 46.50 45.60 0.0195 0.0182 0.0182 0.3477
11-NOV-2020 530063 2.70 2.70 0.0000 0.0217 0.0217 0.4146
11-NOV-2020 530065 2.92 2.92 0.0000 0.0252 0.0252 0.4814
11-NOV-2020 530067 222.55 217.50 0.0230 0.0430 0.0430 0.8215
11-NOV-2020 530077 57.50 57.25 0.0044 0.0396 0.0395 0.7546
11-NOV-2020 530079 53.90 53.45 0.0084 0.0469 0.0468 0.8941
11-NOV-2020 530095 33.25 33.25 0.0000 0.0137 0.0136 0.2598
11-NOV-2020 530109 7.40 7.42 -0.0027 0.0359 0.0358 0.6840
11-NOV-2020 530111 13.30 13.30 0.0000 0.0267 0.0267 0.5101
11-NOV-2020 530119 14.66 14.66 0.0000 0.0236 0.0235 0.4490
11-NOV-2020 530125 114.95 110.15 0.0427 0.0437 0.0437 0.8349
11-NOV-2020 530127 10.80 11.35 -0.0497 0.0346 0.0347 0.6629
11-NOV-2020 530129 270.95 261.70 0.0347 0.0375 0.0375 0.7164
11-NOV-2020 530131 15.80 14.94 0.0560 0.0325 0.0326 0.6228
11-NOV-2020 530133 29.10 30.45 -0.0453 0.0360 0.0360 0.6878
11-NOV-2020 530139 3.70 3.70 0.0000 0.0118 0.0117 0.2235
11-NOV-2020 530141 3.00 3.00 0.0000 0.0091 0.0091 0.1739
11-NOV-2020 530145 9.94 9.71 0.0234 0.0363 0.0363 0.6935
11-NOV-2020 530151 42.95 43.85 -0.0207 0.0388 0.0387 0.7394
11-NOV-2020 530161 5.60 5.60 0.0000 0.0089 0.0089 0.1700
11-NOV-2020 530163 50.00 49.80 0.0040 0.0337 0.0336 0.6419
11-NOV-2020 530167 2.65 2.65 0.0000 0.0071 0.0071 0.1356
11-NOV-2020 530169 6.50 6.51 -0.0015 0.0324 0.0324 0.6190
11-NOV-2020 530171 3.07 3.07 0.0000 0.0175 0.0174 0.3324
11-NOV-2020 530173 5.80 5.80 0.0000 0.0178 0.0177 0.3382
11-NOV-2020 530175 23.90 22.75 0.0493 0.0507 0.0507 0.9686
11-NOV-2020 530177 6.88 6.88 0.0000 0.0330 0.0329 0.6286
11-NOV-2020 530179 4.52 4.52 0.0000 0.0022 0.0022 0.0420
11-NOV-2020 530185 2.33 2.32 0.0043 0.0436 0.0435 0.8311
11-NOV-2020 530187 0.67 0.67 0.0000 0.0276 0.0275 0.5254
11-NOV-2020 530197 6.65 7.00 -0.0513 0.0302 0.0304 0.5808
11-NOV-2020 530201 8.09 7.80 0.0365 0.0405 0.0405 0.7738
11-NOV-2020 530207 20.05 20.00 0.0025 0.0352 0.0351 0.6706
11-NOV-2020 530213 9.00 9.00 0.0000 0.0062 0.0062 0.1185
11-NOV-2020 530215 25.95 25.80 0.0058 0.0304 0.0304 0.5808
11-NOV-2020 530219 40.85 40.85 0.0000 0.0097 0.0097 0.1853
11-NOV-2020 530231 13.30 13.30 0.0000 0.0039 0.0039 0.0745
11-NOV-2020 530233 82.10 83.15 -0.0127 0.0473 0.0472 0.9018
11-NOV-2020 530235 4.44 4.23 0.0485 0.0206 0.0209 0.3993
11-NOV-2020 530245 43.00 44.75 -0.0399 0.0223 0.0224 0.4280
11-NOV-2020 530249 10.25 10.25 0.0000 0.0166 0.0165 0.3152
11-NOV-2020 530253 11.50 11.50 0.0000 0.0098 0.0098 0.1872
11-NOV-2020 530255 2.28 2.28 0.0000 0.0210 0.0209 0.3993
11-NOV-2020 530259 8.32 7.94 0.0467 0.0296 0.0297 0.5674
11-NOV-2020 530263 0.72 0.73 -0.0138 0.0266 0.0266 0.5082
11-NOV-2020 530265 18.50 19.30 -0.0423 0.0285 0.0286 0.5464
11-NOV-2020 530267 8.91 8.91 0.0000 0.0169 0.0168 0.3210
11-NOV-2020 530281 1.90 1.90 0.0000 0.0134 0.0134 0.2560
11-NOV-2020 530289 14.01 14.01 0.0000 0.0137 0.0137 0.2617
11-NOV-2020 530291 11.00 11.00 0.0000 0.0085 0.0085 0.1624
11-NOV-2020 530305 9.69 9.23 0.0486 0.0425 0.0425 0.8120
11-NOV-2020 530307 76.75 80.50 -0.0477 0.0363 0.0363 0.6935
11-NOV-2020 530309 23.00 24.00 -0.0426 0.0319 0.0320 0.6114
11-NOV-2020 530313 38.30 39.50 -0.0309 0.0355 0.0355 0.6782
11-NOV-2020 530315 40.60 41.65 -0.0255 0.0341 0.0340 0.6496
11-NOV-2020 530317 35.55 34.45 0.0314 0.0430 0.0429 0.8196
11-NOV-2020 530331 155.05 147.70 0.0486 0.0392 0.0392 0.7489
11-NOV-2020 530341 103.90 103.90 0.0000 0.0367 0.0366 0.6992
11-NOV-2020 530355 89.40 93.80 -0.0480 0.0332 0.0333 0.6362
11-NOV-2020 530357 3.10 3.10 0.0000 0.0144 0.0143 0.2732
11-NOV-2020 530369 19.40 20.40 -0.0503 0.0355 0.0356 0.6801
11-NOV-2020 530401 18.55 19.20 -0.0344 0.0303 0.0304 0.5808
11-NOV-2020 530405 4.50 4.30 0.0455 0.0297 0.0298 0.5693
11-NOV-2020 530407 5.23 5.23 0.0000 0.0179 0.0179 0.3420
11-NOV-2020 530419 17.50 17.15 0.0202 0.0446 0.0445 0.8502
11-NOV-2020 530421 6.65 6.65 0.0000 0.0275 0.0274 0.5235
11-NOV-2020 530427 14.50 15.07 -0.0386 0.0339 0.0339 0.6477
11-NOV-2020 530429 4.09 4.09 0.0000 0.0197 0.0196 0.3745
11-NOV-2020 530431 31.00 30.55 0.0146 0.0277 0.0276 0.5273
11-NOV-2020 530433 37.25 38.40 -0.0304 0.0499 0.0499 0.9533
11-NOV-2020 530439 1.00 1.00 0.0000 0.1795 0.1790 3.4198
11-NOV-2020 530443 4.90 4.90 0.0000 0.0058 0.0058 0.1108
11-NOV-2020 530445 1.14 1.14 0.0000 0.0227 0.0226 0.4318
11-NOV-2020 530449 16.75 16.25 0.0303 0.0225 0.0226 0.4318
11-NOV-2020 530457 2.46 2.46 0.0000 0.0065 0.0065 0.1242
11-NOV-2020 530459 12.97 13.54 -0.0430 0.0412 0.0412 0.7871
11-NOV-2020 530461 3.90 3.90 0.0000 0.0480 0.0479 0.9151
11-NOV-2020 530469 3.94 3.94 0.0000 0.0141 0.0141 0.2694
11-NOV-2020 530475 15.05 15.05 0.0000 0.0298 0.0298 0.5693
11-NOV-2020 530477 177.95 180.65 -0.0151 0.0362 0.0362 0.6916
11-NOV-2020 530495 30.15 30.15 0.0000 0.0187 0.0186 0.3554
11-NOV-2020 530499 259.00 258.05 0.0037 0.0362 0.0361 0.6897
11-NOV-2020 530521 29.90 30.00 -0.0033 0.0489 0.0488 0.9323
11-NOV-2020 530525 1.71 1.71 0.0000 0.0146 0.0146 0.2789
11-NOV-2020 530533 37.00 33.65 0.0949 0.0319 0.0326 0.6228
11-NOV-2020 530537 16.65 16.65 0.0000 0.0028 0.0028 0.0535
11-NOV-2020 530543 6.54 6.72 -0.0272 0.0339 0.0339 0.6477
11-NOV-2020 530545 77.85 81.20 -0.0421 0.0424 0.0424 0.8101
11-NOV-2020 530557 0.22 0.21 0.0465 0.0225 0.0227 0.4337
11-NOV-2020 530565 1.89 1.89 0.0000 0.1032 0.1029 1.9659
11-NOV-2020 530571 1.72 1.72 0.0000 0.0076 0.0076 0.1452
11-NOV-2020 530577 27.00 25.75 0.0474 0.0275 0.0276 0.5273
11-NOV-2020 530579 1.85 1.83 0.0109 0.0437 0.0436 0.8330
11-NOV-2020 530581 3.80 4.00 -0.0513 0.0317 0.0318 0.6075
11-NOV-2020 530585 73.00 70.85 0.0299 0.0440 0.0440 0.8406
11-NOV-2020 530589 48.50 47.65 0.0177 0.0408 0.0407 0.7776
11-NOV-2020 530595 9.79 9.79 0.0000 0.0195 0.0194 0.3706
11-NOV-2020 530601 2.54 2.54 0.0000 0.0129 0.0129 0.2465
11-NOV-2020 530609 4.25 4.23 0.0047 0.0343 0.0342 0.6534
11-NOV-2020 530611 0.38 0.38 0.0000 0.0158 0.0157 0.2999
11-NOV-2020 530615 10.55 10.55 0.0000 0.0173 0.0172 0.3286
11-NOV-2020 530617 9.50 9.50 0.0000 0.0339 0.0338 0.6457
11-NOV-2020 530621 14.52 14.52 0.0000 0.0475 0.0474 0.9056
11-NOV-2020 530627 90.55 91.60 -0.0115 0.0326 0.0325 0.6209
11-NOV-2020 530643 38.15 38.20 -0.0013 0.0427 0.0425 0.8120
11-NOV-2020 530663 1.20 1.23 -0.0247 0.0368 0.0368 0.7031
11-NOV-2020 530665 5.46 5.36 0.0185 0.0344 0.0343 0.6553
11-NOV-2020 530669 2.31 2.31 0.0000 0.0134 0.0134 0.2560
11-NOV-2020 530675 17.10 17.10 0.0000 0.0160 0.0159 0.3038
11-NOV-2020 530677 14.57 15.29 -0.0482 0.0378 0.0379 0.7241
11-NOV-2020 530683 11.85 11.85 0.0000 0.0046 0.0045 0.0860
11-NOV-2020 530689 33.35 33.50 -0.0045 0.0422 0.0421 0.8043
11-NOV-2020 530695 9.29 8.90 0.0429 0.0422 0.0422 0.8062
11-NOV-2020 530697 25.65 25.10 0.0217 0.0400 0.0400 0.7642
11-NOV-2020 530705 6.36 6.36 0.0000 0.0057 0.0057 0.1089
11-NOV-2020 530709 16.00 16.00 0.0000 0.0287 0.0286 0.5464
11-NOV-2020 530711 18.20 17.10 0.0623 0.0351 0.0353 0.6744
11-NOV-2020 530713 2.12 2.12 0.0000 0.0230 0.0229 0.4375
11-NOV-2020 530723 45.65 46.75 -0.0238 0.0211 0.0211 0.4031
11-NOV-2020 530733 18.35 18.35 0.0000 0.0255 0.0254 0.4853
11-NOV-2020 530735 6.13 5.84 0.0485 0.0258 0.0260 0.4967
11-NOV-2020 530741 46.00 46.05 -0.0011 0.0311 0.0310 0.5923
11-NOV-2020 530747 3.45 3.45 0.0000 0.0083 0.0083 0.1586
11-NOV-2020 530755 6.81 6.68 0.0193 0.0192 0.0192 0.3668
11-NOV-2020 530765 1.20 1.20 0.0000 0.0141 0.0140 0.2675
11-NOV-2020 530771 8.56 9.01 -0.0512 0.0300 0.0302 0.5770
11-NOV-2020 530777 6.00 6.00 0.0000 0.0162 0.0162 0.3095
11-NOV-2020 530779 2.85 2.85 0.0000 0.0183 0.0182 0.3477
11-NOV-2020 530783 4.51 4.51 0.0000 0.0076 0.0076 0.1452
11-NOV-2020 530787 6.04 6.04 0.0000 0.0068 0.0068 0.1299
11-NOV-2020 530789 125.00 124.90 0.0008 0.0336 0.0335 0.6400
11-NOV-2020 530795 3.99 3.99 0.0000 0.0124 0.0124 0.2369
11-NOV-2020 530797 18.25 18.25 0.0000 0.0125 0.0125 0.2388
11-NOV-2020 530799 7.57 7.57 0.0000 0.0061 0.0061 0.1165
11-NOV-2020 530805 17.80 17.80 0.0000 0.0231 0.0230 0.4394
11-NOV-2020 530807 16.20 16.20 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 530809 10.43 10.97 -0.0505 0.0249 0.0251 0.4795
11-NOV-2020 530815 21.95 22.05 -0.0045 0.0477 0.0476 0.9094
11-NOV-2020 530821 14.89 14.50 0.0265 0.0349 0.0349 0.6668
11-NOV-2020 530825 28.10 26.80 0.0474 0.0489 0.0489 0.9342
11-NOV-2020 530829 10.20 10.72 -0.0497 0.0361 0.0362 0.6916
11-NOV-2020 530839 0.63 0.66 -0.0465 0.0209 0.0211 0.4031
11-NOV-2020 530841 6.50 6.50 0.0000 0.0043 0.0043 0.0822
11-NOV-2020 530845 128.35 122.25 0.0487 0.0375 0.0376 0.7183
11-NOV-2020 530853 31.80 31.80 0.0000 0.0246 0.0245 0.4681
11-NOV-2020 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 530859 3.85 4.04 -0.0482 0.0283 0.0284 0.5426
11-NOV-2020 530879 105.25 105.25 0.0000 0.0552 0.0551 1.0527
11-NOV-2020 530881 8.00 8.00 0.0000 0.0045 0.0045 0.0860
11-NOV-2020 530883 7.28 7.35 -0.0096 0.0406 0.0405 0.7738
11-NOV-2020 530889 0.19 0.19 0.0000 0.0187 0.0186 0.3554
11-NOV-2020 530897 46.95 47.80 -0.0179 0.0320 0.0319 0.6094
11-NOV-2020 530899 17.50 17.50 0.0000 0.0131 0.0131 0.2503
11-NOV-2020 530907 17.35 16.55 0.0472 0.0138 0.0142 0.2713
11-NOV-2020 530909 75.00 75.00 0.0000 0.0020 0.0020 0.0382
11-NOV-2020 530915 2.70 2.58 0.0455 0.0326 0.0327 0.6247
11-NOV-2020 530917 2.25 2.25 0.0000 0.0029 0.0029 0.0554
11-NOV-2020 530925 9.20 9.20 0.0000 0.0058 0.0058 0.1108
11-NOV-2020 530929 6.50 6.50 0.0000 0.0113 0.0113 0.2159
11-NOV-2020 530931 2.97 2.97 0.0000 0.0196 0.0196 0.3745
11-NOV-2020 530951 17.05 17.05 0.0000 0.0504 0.0503 0.9610
11-NOV-2020 530953 38.60 39.00 -0.0103 0.0338 0.0337 0.6438
11-NOV-2020 530959 10.38 10.00 0.0373 0.0414 0.0414 0.7909
11-NOV-2020 530973 22.80 22.80 0.0000 0.0306 0.0305 0.5827
11-NOV-2020 530977 30.25 29.00 0.0422 0.0441 0.0441 0.8425
11-NOV-2020 530979 38.95 36.80 0.0568 0.0295 0.0297 0.5674
11-NOV-2020 530985 8.63 8.63 0.0000 0.0190 0.0190 0.3630
11-NOV-2020 530991 10.00 10.00 0.0000 0.0357 0.0356 0.6801
11-NOV-2020 530993 4.75 4.75 0.0000 0.0069 0.0069 0.1318
11-NOV-2020 530997 14.08 13.81 0.0194 0.0275 0.0274 0.5235
11-NOV-2020 531003 12.43 12.43 0.0000 0.0099 0.0098 0.1872
11-NOV-2020 531017 5.75 5.75 0.0000 0.0097 0.0097 0.1853
11-NOV-2020 531025 0.37 0.38 -0.0267 0.0193 0.0193 0.3687
11-NOV-2020 531027 6.09 6.09 0.0000 0.0117 0.0117 0.2235
11-NOV-2020 531033 9.63 9.63 0.0000 0.0038 0.0038 0.0726
11-NOV-2020 531035 7.58 7.58 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 531041 119.75 120.00 -0.0021 0.0391 0.0390 0.7451
11-NOV-2020 531043 6.64 6.33 0.0478 0.0272 0.0274 0.5235
11-NOV-2020 531049 6.37 6.37 0.0000 0.0095 0.0094 0.1796
11-NOV-2020 531051 12.72 12.72 0.0000 0.0058 0.0058 0.1108
11-NOV-2020 531065 6.17 6.17 0.0000 0.0022 0.0022 0.0420
11-NOV-2020 531067 9.95 9.95 0.0000 0.0255 0.0254 0.4853
11-NOV-2020 531069 476.75 486.45 -0.0201 0.0286 0.0286 0.5464
11-NOV-2020 531080 22.80 22.80 0.0000 0.0141 0.0140 0.2675
11-NOV-2020 531083 2.92 2.79 0.0455 0.0388 0.0388 0.7413
11-NOV-2020 531091 9.49 9.24 0.0267 0.0305 0.0304 0.5808
11-NOV-2020 531099 2.16 2.16 0.0000 0.0270 0.0269 0.5139
11-NOV-2020 531109 43.80 45.00 -0.0270 0.0388 0.0388 0.7413
11-NOV-2020 531111 13.38 12.75 0.0482 0.0226 0.0228 0.4356
11-NOV-2020 531112 113.00 118.50 -0.0475 0.0218 0.0220 0.4203
11-NOV-2020 531119 6.18 6.18 0.0000 0.0072 0.0071 0.1356
11-NOV-2020 531126 1.17 1.23 -0.0500 0.0127 0.0132 0.2522
11-NOV-2020 531127 13.85 13.85 0.0000 0.0182 0.0181 0.3458
11-NOV-2020 531129 15.77 15.03 0.0481 0.0347 0.0348 0.6649
11-NOV-2020 531137 2.17 2.21 -0.0183 0.0268 0.0268 0.5120
11-NOV-2020 531146 375.65 370.80 0.0130 0.0344 0.0343 0.6553
11-NOV-2020 531153 3.82 3.82 0.0000 0.0172 0.0171 0.3267
11-NOV-2020 531156 25.50 25.50 0.0000 0.0073 0.0073 0.1395
11-NOV-2020 531157 4.10 4.10 0.0000 0.0258 0.0257 0.4910
11-NOV-2020 531158 5.60 5.60 0.0000 0.0311 0.0310 0.5923
11-NOV-2020 531161 106.25 109.60 -0.0310 0.0451 0.0450 0.8597
11-NOV-2020 531163 43.40 43.65 -0.0057 0.0315 0.0314 0.5999
11-NOV-2020 531164 0.32 0.32 0.0000 0.0081 0.0080 0.1528
11-NOV-2020 531169 45.70 44.50 0.0266 0.0229 0.0230 0.4394
11-NOV-2020 531172 18.01 18.37 -0.0198 0.0281 0.0281 0.5368
11-NOV-2020 531173 6.17 5.89 0.0464 0.0348 0.0349 0.6668
11-NOV-2020 531176 8.25 8.25 0.0000 0.0121 0.0120 0.2293
11-NOV-2020 531178 5.80 5.80 0.0000 0.0092 0.0092 0.1758
11-NOV-2020 531190 9.03 9.03 0.0000 0.0107 0.0107 0.2044
11-NOV-2020 531192 0.51 0.53 -0.0385 0.0195 0.0196 0.3745
11-NOV-2020 531196 2.23 2.23 0.0000 0.0204 0.0203 0.3878
11-NOV-2020 531198 2.58 2.71 -0.0492 0.0295 0.0296 0.5655
11-NOV-2020 531199 30.95 30.95 0.0000 0.0234 0.0234 0.4471
11-NOV-2020 531201 171.95 165.15 0.0403 0.0390 0.0390 0.7451
11-NOV-2020 531203 53.85 53.85 0.0000 0.0077 0.0077 0.1471
11-NOV-2020 531210 7.54 7.19 0.0475 0.0262 0.0263 0.5025
11-NOV-2020 531211 4.92 4.92 0.0000 0.0183 0.0183 0.3496
11-NOV-2020 531212 19.95 19.95 0.0000 0.0248 0.0247 0.4719
11-NOV-2020 531215 32.30 31.20 0.0346 0.0379 0.0379 0.7241
11-NOV-2020 531216 5.53 5.30 0.0425 0.0406 0.0406 0.7757
11-NOV-2020 531219 1.63 1.63 0.0000 0.0082 0.0082 0.1567
11-NOV-2020 531221 3.42 3.42 0.0000 0.0125 0.0125 0.2388
11-NOV-2020 531223 13.75 13.43 0.0235 0.0407 0.0406 0.7757
11-NOV-2020 531225 24.90 25.50 -0.0238 0.0256 0.0256 0.4891
11-NOV-2020 531227 9.22 9.22 0.0000 0.0166 0.0165 0.3152
11-NOV-2020 531228 11.34 11.34 0.0000 0.0018 0.0018 0.0344
11-NOV-2020 531233 2.65 2.70 -0.0187 0.0530 0.0529 1.0107
11-NOV-2020 531234 101.00 100.05 0.0095 0.0479 0.0477 0.9113
11-NOV-2020 531235 13.55 14.25 -0.0504 0.0193 0.0196 0.3745
11-NOV-2020 531237 2.80 2.94 -0.0488 0.0143 0.0147 0.2808
11-NOV-2020 531246 8.87 8.87 0.0000 0.0231 0.0230 0.4394
11-NOV-2020 531252 6.39 6.39 0.0000 0.0212 0.0211 0.4031
11-NOV-2020 531253 96.20 99.85 -0.0372 0.0338 0.0338 0.6457
11-NOV-2020 531254 21.00 21.00 0.0000 0.0192 0.0192 0.3668
11-NOV-2020 531255 12.92 13.60 -0.0513 0.0276 0.0278 0.5311
11-NOV-2020 531257 7.13 7.50 -0.0506 0.0200 0.0203 0.3878
11-NOV-2020 531259 5.50 5.50 0.0000 0.0158 0.0158 0.3019
11-NOV-2020 531260 34.75 35.45 -0.0199 0.0193 0.0194 0.3706
11-NOV-2020 531268 9.13 9.13 0.0000 0.0276 0.0275 0.5254
11-NOV-2020 531272 5.05 5.05 0.0000 0.0044 0.0044 0.0841
11-NOV-2020 531273 8.86 9.02 -0.0179 0.0375 0.0375 0.7164
11-NOV-2020 531274 8.00 8.00 0.0000 0.0080 0.0080 0.1528
11-NOV-2020 531278 22.50 22.25 0.0112 0.0326 0.0326 0.6228
11-NOV-2020 531279 8.57 9.02 -0.0512 0.0144 0.0148 0.2828
11-NOV-2020 531280 3.78 3.60 0.0488 0.0308 0.0309 0.5903
11-NOV-2020 531281 3.91 3.98 -0.0177 0.0445 0.0444 0.8483
11-NOV-2020 531283 3.04 3.04 0.0000 0.0082 0.0082 0.1567
11-NOV-2020 531287 26.10 26.10 0.0000 0.0272 0.0271 0.5177
11-NOV-2020 531288 4.02 4.02 0.0000 0.0150 0.0150 0.2866
11-NOV-2020 531289 27.00 25.65 0.0513 0.0461 0.0461 0.8807
11-NOV-2020 531297 34.50 33.20 0.0384 0.0391 0.0391 0.7470
11-NOV-2020 531300 2.60 2.60 0.0000 0.0172 0.0172 0.3286
11-NOV-2020 531301 12.40 12.40 0.0000 0.0087 0.0087 0.1662
11-NOV-2020 531304 12.87 12.87 0.0000 0.0100 0.0099 0.1891
11-NOV-2020 531306 368.00 365.90 0.0057 0.0274 0.0274 0.5235
11-NOV-2020 531307 4.79 4.70 0.0190 0.0448 0.0447 0.8540
11-NOV-2020 531310 3.91 3.98 -0.0177 0.0207 0.0207 0.3955
11-NOV-2020 531314 44.80 44.80 0.0000 0.0077 0.0077 0.1471
11-NOV-2020 531319 1.40 1.40 0.0000 0.0141 0.0141 0.2694
11-NOV-2020 531323 4.50 4.50 0.0000 0.0171 0.0171 0.3267
11-NOV-2020 531324 10.37 10.37 0.0000 0.0177 0.0177 0.3382
11-NOV-2020 531327 2.36 2.36 0.0000 0.0110 0.0110 0.2102
11-NOV-2020 531328 3.24 3.30 -0.0183 0.0284 0.0283 0.5407
11-NOV-2020 531334 5.97 5.97 0.0000 0.0133 0.0133 0.2541
11-NOV-2020 531336 4.70 4.70 0.0000 0.0198 0.0198 0.3783
11-NOV-2020 531338 9.35 9.35 0.0000 0.0093 0.0093 0.1777
11-NOV-2020 531340 6.60 6.93 -0.0488 0.0267 0.0268 0.5120
11-NOV-2020 531341 1.37 1.37 0.0000 0.0139 0.0139 0.2656
11-NOV-2020 531343 1.58 1.58 0.0000 0.0205 0.0204 0.3897
11-NOV-2020 531346 33.20 34.90 -0.0499 0.0360 0.0361 0.6897
11-NOV-2020 531352 6.44 6.44 0.0000 0.0206 0.0206 0.3936
11-NOV-2020 531357 1.65 1.65 0.0000 0.0101 0.0101 0.1930
11-NOV-2020 531358 118.70 117.20 0.0127 0.0366 0.0366 0.6992
11-NOV-2020 531359 49.50 47.80 0.0349 0.0382 0.0382 0.7298
11-NOV-2020 531360 6.60 6.60 0.0000 0.0111 0.0111 0.2121
11-NOV-2020 531364 12.95 12.90 0.0039 0.0187 0.0187 0.3573
11-NOV-2020 531370 2.42 2.42 0.0000 0.0234 0.0234 0.4471
11-NOV-2020 531380 35.50 35.50 0.0000 0.0208 0.0208 0.3974
11-NOV-2020 531387 4.61 4.61 0.0000 0.0074 0.0074 0.1414
11-NOV-2020 531390 10.46 11.01 -0.0512 0.0340 0.0341 0.6515
11-NOV-2020 531395 5.54 5.54 0.0000 0.0131 0.0130 0.2484
11-NOV-2020 531397 5.36 5.36 0.0000 0.0102 0.0102 0.1949
11-NOV-2020 531398 146.85 144.00 0.0196 0.0293 0.0293 0.5598
11-NOV-2020 531402 1.85 1.85 0.0000 0.0163 0.0163 0.3114
11-NOV-2020 531406 22.85 22.85 0.0000 0.0070 0.0070 0.1337
11-NOV-2020 531409 7.14 6.81 0.0473 0.0254 0.0255 0.4872
11-NOV-2020 531411 0.28 0.29 -0.0351 0.0252 0.0253 0.4834
11-NOV-2020 531412 31.55 33.00 -0.0449 0.0315 0.0316 0.6037
11-NOV-2020 531413 3.80 3.80 0.0000 0.0166 0.0165 0.3152
11-NOV-2020 531416 10.14 10.67 -0.0509 0.0216 0.0218 0.4165
11-NOV-2020 531417 0.62 0.62 0.0000 0.0279 0.0278 0.5311
11-NOV-2020 531429 1.31 1.31 0.0000 0.0249 0.0248 0.4738
11-NOV-2020 531433 0.76 0.76 0.0000 0.0154 0.0153 0.2923
11-NOV-2020 531436 1.62 1.62 0.0000 0.0340 0.0340 0.6496
11-NOV-2020 531437 19.80 19.80 0.0000 0.0472 0.0471 0.8998
11-NOV-2020 531449 321.65 319.05 0.0081 0.0337 0.0336 0.6419
11-NOV-2020 531454 11.95 12.32 -0.0305 0.0602 0.0601 1.1482
11-NOV-2020 531456 0.50 0.50 0.0000 0.0228 0.0228 0.4356
11-NOV-2020 531460 2.87 2.89 -0.0069 0.0263 0.0262 0.5006
11-NOV-2020 531465 12.70 12.70 0.0000 0.0039 0.0039 0.0745
11-NOV-2020 531471 6.86 7.10 -0.0344 0.0389 0.0389 0.7432
11-NOV-2020 531472 8.58 8.18 0.0477 0.0328 0.0329 0.6286
11-NOV-2020 531489 69.35 71.90 -0.0361 0.0409 0.0408 0.7795
11-NOV-2020 531494 8.70 8.50 0.0233 0.0361 0.0360 0.6878
11-NOV-2020 531496 1.00 1.00 0.0000 0.0184 0.0183 0.3496
11-NOV-2020 531499 3.35 3.29 0.0181 0.0378 0.0377 0.7203
11-NOV-2020 531502 2.17 2.13 0.0186 0.0138 0.0138 0.2636
11-NOV-2020 531503 35.95 35.95 0.0000 0.0275 0.0275 0.5254
11-NOV-2020 531505 5.00 5.00 0.0000 0.0021 0.0021 0.0401
11-NOV-2020 531506 22.45 22.45 0.0000 0.0064 0.0064 0.1223
11-NOV-2020 531509 8.69 8.69 0.0000 0.0191 0.0191 0.3649
11-NOV-2020 531512 2.05 2.00 0.0247 0.0346 0.0345 0.6591
11-NOV-2020 531521 4.29 4.29 0.0000 0.0049 0.0049 0.0936
11-NOV-2020 531525 14.24 13.90 0.0242 0.0313 0.0313 0.5980
11-NOV-2020 531533 13.87 13.60 0.0197 0.0185 0.0185 0.3534
11-NOV-2020 531539 20.65 20.00 0.0320 0.0407 0.0406 0.7757
11-NOV-2020 531540 16.10 16.10 0.0000 0.0345 0.0344 0.6572
11-NOV-2020 531541 5.50 5.40 0.0183 0.0284 0.0283 0.5407
11-NOV-2020 531550 1.96 1.96 0.0000 0.0116 0.0116 0.2216
11-NOV-2020 531552 3.00 3.10 -0.0328 0.0198 0.0199 0.3802
11-NOV-2020 531553 9.55 9.55 0.0000 0.0072 0.0072 0.1376
11-NOV-2020 531557 3.22 3.16 0.0188 0.0201 0.0201 0.3840
11-NOV-2020 531560 36.50 36.50 0.0000 0.0065 0.0065 0.1242
11-NOV-2020 531568 0.75 0.75 0.0000 0.0149 0.0149 0.2847
11-NOV-2020 531574 3.00 3.01 -0.0033 0.0338 0.0337 0.6438
11-NOV-2020 531578 2.45 2.45 0.0000 0.0187 0.0187 0.3573
11-NOV-2020 531582 8.88 8.88 0.0000 0.0239 0.0239 0.4566
11-NOV-2020 531583 19.15 18.25 0.0481 0.0296 0.0297 0.5674
11-NOV-2020 531585 3.42 3.42 0.0000 0.0176 0.0175 0.3343
11-NOV-2020 531591 0.73 0.72 0.0138 0.0479 0.0478 0.9132
11-NOV-2020 531592 11.96 12.01 -0.0042 0.0262 0.0262 0.5006
11-NOV-2020 531594 3.70 3.70 0.0000 0.0108 0.0107 0.2044
11-NOV-2020 531600 42.20 40.20 0.0486 0.0162 0.0166 0.3171
11-NOV-2020 531608 12.25 12.25 0.0000 0.0263 0.0262 0.5006
11-NOV-2020 531609 87.50 87.50 0.0000 0.0273 0.0272 0.5197
11-NOV-2020 531613 0.60 0.60 0.0000 0.0257 0.0257 0.4910
11-NOV-2020 531616 41.05 41.05 0.0000 0.0230 0.0229 0.4375
11-NOV-2020 531621 1.05 1.05 0.0000 0.0193 0.0193 0.3687
11-NOV-2020 531626 3.30 3.30 0.0000 0.0326 0.0325 0.6209
11-NOV-2020 531635 13.36 13.36 0.0000 0.0199 0.0198 0.3783
11-NOV-2020 531637 40.70 41.45 -0.0183 0.0181 0.0181 0.3458
11-NOV-2020 531638 18.30 18.30 0.0000 0.0245 0.0244 0.4662
11-NOV-2020 531640 18.85 19.80 -0.0492 0.0004 0.0035 0.0669
11-NOV-2020 531644 10.50 10.50 0.0000 0.0140 0.0140 0.2675
11-NOV-2020 531648 0.66 0.69 -0.0445 0.0219 0.0220 0.4203
11-NOV-2020 531651 27.00 27.00 0.0000 0.0088 0.0088 0.1681
11-NOV-2020 531652 23.30 23.30 0.0000 0.0182 0.0182 0.3477
11-NOV-2020 531658 2.10 2.10 0.0000 0.0066 0.0066 0.1261
11-NOV-2020 531661 4.43 4.43 0.0000 0.0150 0.0149 0.2847
11-NOV-2020 531663 0.60 0.58 0.0339 0.0228 0.0229 0.4375
11-NOV-2020 531667 27.85 27.85 0.0000 0.0266 0.0265 0.5063
11-NOV-2020 531668 0.71 0.71 0.0000 0.0274 0.0273 0.5216
11-NOV-2020 531672 19.50 19.50 0.0000 0.0140 0.0140 0.2675
11-NOV-2020 531673 10.00 10.00 0.0000 0.0220 0.0220 0.4203
11-NOV-2020 531676 9.31 9.31 0.0000 0.0104 0.0103 0.1968
11-NOV-2020 531680 5.30 5.30 0.0000 0.0231 0.0231 0.4413
11-NOV-2020 531681 0.88 0.88 0.0000 0.0076 0.0075 0.1433
11-NOV-2020 531688 19.50 19.50 0.0000 0.0455 0.0454 0.8674
11-NOV-2020 531692 0.65 0.65 0.0000 0.0149 0.0149 0.2847
11-NOV-2020 531694 14.54 14.54 0.0000 0.0222 0.0221 0.4222
11-NOV-2020 531716 4.50 4.50 0.0000 0.0100 0.0100 0.1910
11-NOV-2020 531719 410.20 411.20 -0.0024 0.0323 0.0322 0.6152
11-NOV-2020 531726 72.40 69.05 0.0474 0.0333 0.0334 0.6381
11-NOV-2020 531727 13.14 13.16 -0.0015 0.0362 0.0361 0.6897
11-NOV-2020 531735 19.85 19.85 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 531737 0.49 0.49 0.0000 0.0122 0.0122 0.2331
11-NOV-2020 531739 3.59 3.54 0.0140 0.0448 0.0447 0.8540
11-NOV-2020 531744 56.70 56.70 0.0000 0.0287 0.0286 0.5464
11-NOV-2020 531752 0.20 0.20 0.0000 0.0270 0.0269 0.5139
11-NOV-2020 531758 2.35 2.35 0.0000 0.0168 0.0168 0.3210
11-NOV-2020 531762 7.50 7.50 0.0000 0.0293 0.0293 0.5598
11-NOV-2020 531771 4.71 4.71 0.0000 0.0104 0.0104 0.1987
11-NOV-2020 531775 0.29 0.29 0.0000 0.0102 0.0102 0.1949
11-NOV-2020 531780 1.32 1.32 0.0000 0.0099 0.0099 0.1891
11-NOV-2020 531784 0.95 0.95 0.0000 0.0182 0.0182 0.3477
11-NOV-2020 531797 3.17 3.17 0.0000 0.0052 0.0052 0.0993
11-NOV-2020 531802 19.80 19.80 0.0000 0.0322 0.0321 0.6133
11-NOV-2020 531810 25.30 25.30 0.0000 0.0168 0.0168 0.3210
11-NOV-2020 531813 35.95 35.95 0.0000 0.0265 0.0264 0.5044
11-NOV-2020 531814 5.40 5.56 -0.0292 0.0397 0.0396 0.7566
11-NOV-2020 531819 7.01 7.01 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 531821 15.00 15.00 0.0000 0.0094 0.0094 0.1796
11-NOV-2020 531822 99.95 99.50 0.0045 0.0215 0.0214 0.4088
11-NOV-2020 531832 2.88 2.88 0.0000 0.0190 0.0190 0.3630
11-NOV-2020 531834 0.78 0.82 -0.0500 0.0153 0.0157 0.2999
11-NOV-2020 531841 7.54 7.54 0.0000 0.0151 0.0150 0.2866
11-NOV-2020 531842 11.27 11.31 -0.0035 0.0421 0.0420 0.8024
11-NOV-2020 531846 11.03 11.61 -0.0512 0.0169 0.0172 0.3286
11-NOV-2020 531847 666.00 666.00 0.0000 0.0217 0.0216 0.4127
11-NOV-2020 531859 38.65 40.30 -0.0418 0.0416 0.0416 0.7948
11-NOV-2020 531861 16.20 16.35 -0.0092 0.0370 0.0369 0.7050
11-NOV-2020 531862 158.20 160.60 -0.0151 0.0269 0.0268 0.5120
11-NOV-2020 531867 4.35 4.31 0.0092 0.0336 0.0336 0.6419
11-NOV-2020 531869 15.33 14.65 0.0454 0.0397 0.0397 0.7585
11-NOV-2020 531870 11.35 11.35 0.0000 0.0048 0.0048 0.0917
11-NOV-2020 531878 0.97 0.97 0.0000 0.0138 0.0138 0.2636
11-NOV-2020 531881 6.61 6.61 0.0000 0.0345 0.0344 0.6572
11-NOV-2020 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 531888 24.95 25.00 -0.0020 0.0474 0.0473 0.9037
11-NOV-2020 531889 0.88 0.88 0.0000 0.0159 0.0159 0.3038
11-NOV-2020 531893 0.61 0.64 -0.0480 0.0260 0.0261 0.4986
11-NOV-2020 531900 15.60 15.90 -0.0190 0.0242 0.0242 0.4623
11-NOV-2020 531902 12.59 12.59 0.0000 0.0218 0.0217 0.4146
11-NOV-2020 531909 5.32 5.59 -0.0495 0.0198 0.0201 0.3840
11-NOV-2020 531910 2.15 2.15 0.0000 0.0116 0.0115 0.2197
11-NOV-2020 531911 7.60 7.60 0.0000 0.0106 0.0106 0.2025
11-NOV-2020 531913 5.98 5.98 0.0000 0.0043 0.0043 0.0822
11-NOV-2020 531917 0.72 0.75 -0.0408 0.0329 0.0329 0.6286
11-NOV-2020 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 531923 16.15 16.05 0.0062 0.0337 0.0336 0.6419
11-NOV-2020 531925 0.73 0.70 0.0420 0.0261 0.0262 0.5006
11-NOV-2020 531928 4.10 4.10 0.0000 0.0060 0.0060 0.1146
11-NOV-2020 531929 1.90 1.90 0.0000 0.0092 0.0092 0.1758
11-NOV-2020 531930 8.00 8.00 0.0000 0.0053 0.0053 0.1013
11-NOV-2020 531931 16.10 16.10 0.0000 0.0090 0.0090 0.1719
11-NOV-2020 531944 3.43 3.43 0.0000 0.0073 0.0073 0.1395
11-NOV-2020 531946 8.75 8.75 0.0000 0.0608 0.0606 1.1578
11-NOV-2020 531950 0.91 0.95 -0.0430 0.0496 0.0496 0.9476
11-NOV-2020 531952 31.25 31.90 -0.0206 0.0358 0.0358 0.6840
11-NOV-2020 531962 21.85 21.85 0.0000 0.0254 0.0253 0.4834
11-NOV-2020 531968 21.40 20.40 0.0479 0.0164 0.0167 0.3191
11-NOV-2020 531972 3.35 3.35 0.0000 0.0180 0.0180 0.3439
11-NOV-2020 531977 2.60 2.59 0.0039 0.0434 0.0433 0.8272
11-NOV-2020 531979 39.40 39.10 0.0076 0.0350 0.0349 0.6668
11-NOV-2020 531980 3.90 4.07 -0.0427 0.0198 0.0200 0.3821
11-NOV-2020 531982 17.00 17.00 0.0000 0.0199 0.0199 0.3802
11-NOV-2020 531989 3.27 3.27 0.0000 0.0130 0.0130 0.2484
11-NOV-2020 531991 0.50 0.50 0.0000 0.0140 0.0140 0.2675
11-NOV-2020 531994 36.80 36.80 0.0000 0.0127 0.0127 0.2426
11-NOV-2020 531996 0.75 0.75 0.0000 0.0240 0.0240 0.4585
11-NOV-2020 532001 19.75 19.75 0.0000 0.0261 0.0260 0.4967
11-NOV-2020 532005 6.20 6.20 0.0000 0.0219 0.0219 0.4184
11-NOV-2020 532007 2.55 2.55 0.0000 0.0274 0.0274 0.5235
11-NOV-2020 532011 72.90 74.35 -0.0197 0.0207 0.0207 0.3955
11-NOV-2020 532015 1.06 1.09 -0.0279 0.0337 0.0337 0.6438
11-NOV-2020 532016 6.35 6.35 0.0000 0.0056 0.0056 0.1070
11-NOV-2020 532022 1.99 2.05 -0.0297 0.0460 0.0459 0.8769
11-NOV-2020 532029 46.45 48.85 -0.0504 0.0206 0.0208 0.3974
11-NOV-2020 532035 0.86 0.82 0.0476 0.0289 0.0290 0.5540
11-NOV-2020 532038 1.20 1.20 0.0000 0.0184 0.0184 0.3515
11-NOV-2020 532039 29.00 28.10 0.0315 0.0357 0.0357 0.6820
11-NOV-2020 532041 1.73 1.81 -0.0452 0.0283 0.0284 0.5426
11-NOV-2020 532042 11.32 11.32 0.0000 0.0091 0.0091 0.1739
11-NOV-2020 532053 26.80 26.00 0.0303 0.0396 0.0395 0.7546
11-NOV-2020 532056 5.67 5.67 0.0000 0.0282 0.0281 0.5368
11-NOV-2020 532057 41.40 41.40 0.0000 0.0138 0.0138 0.2636
11-NOV-2020 532067 380.75 400.75 -0.0512 0.0415 0.0416 0.7948
11-NOV-2020 532070 10.90 10.90 0.0000 0.0243 0.0243 0.4643
11-NOV-2020 532078 9.40 9.40 0.0000 0.0095 0.0094 0.1796
11-NOV-2020 532083 3.07 3.07 0.0000 0.0012 0.0012 0.0229
11-NOV-2020 532090 0.40 0.39 0.0253 0.0250 0.0250 0.4776
11-NOV-2020 532092 9.60 9.65 -0.0052 0.0434 0.0433 0.8272
11-NOV-2020 532100 1.20 1.20 0.0000 0.0197 0.0196 0.3745
11-NOV-2020 532102 7.04 7.41 -0.0512 0.0240 0.0242 0.4623
11-NOV-2020 532113 2.02 1.99 0.0150 0.0209 0.0209 0.3993
11-NOV-2020 532114 1.25 1.25 0.0000 0.0236 0.0235 0.4490
11-NOV-2020 532124 7.25 8.04 -0.1034 0.0349 0.0355 0.6782
11-NOV-2020 532140 6.77 6.77 0.0000 0.0240 0.0239 0.4566
11-NOV-2020 532145 3.80 3.97 -0.0438 0.0367 0.0367 0.7012
11-NOV-2020 532154 3.03 2.89 0.0473 0.0170 0.0173 0.3305
11-NOV-2020 532159 75.55 75.25 0.0040 0.0504 0.0503 0.9610
11-NOV-2020 532160 1.52 1.52 0.0000 0.0292 0.0291 0.5560
11-NOV-2020 532164 1.57 1.57 0.0000 0.0139 0.0138 0.2636
11-NOV-2020 532167 19.00 19.15 -0.0079 0.0078 0.0078 0.1490
11-NOV-2020 532183 1.66 1.59 0.0431 0.0316 0.0317 0.6056
11-NOV-2020 532217 2.05 2.05 0.0000 0.0176 0.0176 0.3362
11-NOV-2020 532230 35.25 34.75 0.0143 0.0338 0.0337 0.6438
11-NOV-2020 532262 655.00 655.00 0.0000 0.0190 0.0190 0.3630
11-NOV-2020 532271 0.80 0.77 0.0382 0.0471 0.0471 0.8998
11-NOV-2020 532284 19.55 18.75 0.0418 0.0390 0.0390 0.7451
11-NOV-2020 532304 19.00 19.35 -0.0183 0.0203 0.0203 0.3878
11-NOV-2020 532320 3.70 3.70 0.0000 0.0256 0.0256 0.4891
11-NOV-2020 532323 13.22 13.41 -0.0143 0.0353 0.0352 0.6725
11-NOV-2020 532329 78.40 75.75 0.0344 0.0498 0.0497 0.9495
11-NOV-2020 532330 2.68 2.68 0.0000 0.0350 0.0349 0.6668
11-NOV-2020 532333 16.60 17.35 -0.0442 0.0510 0.0510 0.9744
11-NOV-2020 532334 7.70 8.03 -0.0420 0.0387 0.0387 0.7394
11-NOV-2020 532340 2.55 2.55 0.0000 0.0158 0.0158 0.3019
11-NOV-2020 532344 41.00 41.35 -0.0085 0.0282 0.0282 0.5388
11-NOV-2020 532350 1.66 1.59 0.0431 0.0352 0.0353 0.6744
11-NOV-2020 532355 0.74 0.74 0.0000 0.0250 0.0249 0.4757
11-NOV-2020 532359 0.23 0.24 -0.0426 0.0161 0.0163 0.3114
11-NOV-2020 532362 22.40 22.40 0.0000 0.0309 0.0308 0.5884
11-NOV-2020 532372 33.25 33.45 -0.0060 0.0390 0.0389 0.7432
11-NOV-2020 532373 17.60 17.60 0.0000 0.0475 0.0473 0.9037
11-NOV-2020 532378 0.74 0.77 -0.0397 0.0180 0.0182 0.3477
11-NOV-2020 532379 5.98 5.70 0.0480 0.0286 0.0287 0.5483
11-NOV-2020 532380 9.00 8.99 0.0011 0.0513 0.0512 0.9782
11-NOV-2020 532384 230.75 237.60 -0.0293 0.0450 0.0449 0.8578
11-NOV-2020 532397 1.52 1.52 0.0000 0.0140 0.0140 0.2675
11-NOV-2020 532402 2.07 2.07 0.0000 0.0133 0.0133 0.2541
11-NOV-2020 532403 4.18 4.18 0.0000 0.0126 0.0125 0.2388
11-NOV-2020 532404 50.55 48.15 0.0486 0.0450 0.0451 0.8616
11-NOV-2020 532406 363.10 357.45 0.0157 0.0372 0.0371 0.7088
11-NOV-2020 532407 10.99 10.76 0.0212 0.0360 0.0359 0.6859
11-NOV-2020 532410 8.94 9.00 -0.0067 0.0379 0.0378 0.7222
11-NOV-2020 532425 1.24 1.30 -0.0473 0.0229 0.0231 0.4413
11-NOV-2020 532435 74.00 74.50 -0.0067 0.0278 0.0278 0.5311
11-NOV-2020 532441 1.49 1.49 0.0000 0.0198 0.0197 0.3764
11-NOV-2020 532444 0.26 0.26 0.0000 0.0236 0.0236 0.4509
11-NOV-2020 532455 3.45 3.52 -0.0201 0.0391 0.0390 0.7451
11-NOV-2020 532459 48.45 50.85 -0.0483 0.0342 0.0342 0.6534
11-NOV-2020 532467 0.77 0.76 0.0131 0.0277 0.0276 0.5273
11-NOV-2020 532468 5114.55 5120.55 -0.0012 0.0264 0.0263 0.5025
11-NOV-2020 532485 332.90 336.65 -0.0112 0.0191 0.0190 0.3630
11-NOV-2020 532503 600.00 589.85 0.0171 0.0247 0.0246 0.4700
11-NOV-2020 532626 201.55 204.75 -0.0158 0.0404 0.0403 0.7699
11-NOV-2020 532645 0.36 0.36 0.0000 0.0174 0.0174 0.3324
11-NOV-2020 532656 1.45 1.49 -0.0272 0.0381 0.0381 0.7279
11-NOV-2020 532701 4.70 4.51 0.0413 0.0378 0.0378 0.7222
11-NOV-2020 532723 9.55 9.40 0.0158 0.0245 0.0245 0.4681
11-NOV-2020 532742 3364.70 3403.85 -0.0116 0.0334 0.0334 0.6381
11-NOV-2020 532745 28.85 28.85 0.0000 0.0393 0.0392 0.7489
11-NOV-2020 532766 0.70 0.70 0.0000 0.0227 0.0227 0.4337
11-NOV-2020 532806 9.73 9.73 0.0000 0.0334 0.0334 0.6381
11-NOV-2020 532820 5.88 5.60 0.0488 0.0366 0.0367 0.7012
11-NOV-2020 532825 0.57 0.57 0.0000 0.0156 0.0156 0.2980
11-NOV-2020 532829 17.25 17.00 0.0146 0.0392 0.0392 0.7489
11-NOV-2020 532841 231.35 216.60 0.0659 0.0346 0.0348 0.6649
11-NOV-2020 532855 26.70 27.95 -0.0458 0.0336 0.0337 0.6438
11-NOV-2020 532874 0.31 0.32 -0.0317 0.0285 0.0285 0.5445
11-NOV-2020 532879 40.45 40.75 -0.0074 0.0373 0.0372 0.7107
11-NOV-2020 532893 20.15 19.90 0.0125 0.0238 0.0237 0.4528
11-NOV-2020 532911 10.21 10.16 0.0049 0.0271 0.0271 0.5177
11-NOV-2020 532918 10.27 9.90 0.0367 0.0433 0.0433 0.8272
11-NOV-2020 532933 12.48 12.37 0.0089 0.0391 0.0390 0.7451
11-NOV-2020 532957 13.75 13.32 0.0318 0.0307 0.0307 0.5865
11-NOV-2020 532972 2.82 2.69 0.0472 0.0339 0.0339 0.6477
11-NOV-2020 532975 1.55 1.63 -0.0503 0.0305 0.0306 0.5846
11-NOV-2020 532992 6.56 6.56 0.0000 0.0206 0.0206 0.3936
11-NOV-2020 533006 0.13 0.13 0.0000 0.0193 0.0193 0.3687
11-NOV-2020 533018 19.10 19.10 0.0000 0.0137 0.0137 0.2617
11-NOV-2020 533019 0.78 0.78 0.0000 0.0159 0.0159 0.3038
11-NOV-2020 533033 254.15 253.35 0.0032 0.0297 0.0296 0.5655
11-NOV-2020 533056 27.45 27.45 0.0000 0.0386 0.0385 0.7355
11-NOV-2020 533078 32.75 32.75 0.0000 0.0148 0.0148 0.2828
11-NOV-2020 533095 1393.10 1452.85 -0.0420 0.0337 0.0337 0.6438
11-NOV-2020 533101 45.70 46.25 -0.0120 0.0397 0.0396 0.7566
11-NOV-2020 533108 3.96 3.60 0.0953 0.0479 0.0483 0.9228
11-NOV-2020 533149 2.53 2.53 0.0000 0.0292 0.0291 0.5560
11-NOV-2020 533167 22.90 22.90 0.0000 0.0397 0.0396 0.7566
11-NOV-2020 533170 29.15 30.20 -0.0354 0.0393 0.0393 0.7508
11-NOV-2020 533202 1.54 1.51 0.0197 0.0393 0.0392 0.7489
11-NOV-2020 533210 32.35 32.25 0.0031 0.0417 0.0416 0.7948
11-NOV-2020 533212 53.70 53.70 0.0000 0.0323 0.0322 0.6152
11-NOV-2020 533268 3.15 3.15 0.0000 0.0126 0.0126 0.2407
11-NOV-2020 533285 13.00 13.00 0.0000 0.0367 0.0366 0.6992
11-NOV-2020 533289 29.00 28.75 0.0087 0.0365 0.0364 0.6954
11-NOV-2020 533315 5.00 5.10 -0.0198 0.0417 0.0416 0.7948
11-NOV-2020 533427 7.58 7.14 0.0598 0.0345 0.0347 0.6629
11-NOV-2020 533477 222.90 223.75 -0.0038 0.0358 0.0357 0.6820
11-NOV-2020 533602 1.09 1.09 0.0000 0.0282 0.0282 0.5388
11-NOV-2020 533608 34.30 34.80 -0.0145 0.0417 0.0416 0.7948
11-NOV-2020 533896 8.00 8.00 0.0000 0.0341 0.0340 0.6496
11-NOV-2020 534060 0.35 0.36 -0.0282 0.0392 0.0392 0.7489
11-NOV-2020 534063 28.35 28.35 0.0000 0.0152 0.0152 0.2904
11-NOV-2020 534190 3.19 3.04 0.0482 0.0217 0.0219 0.4184
11-NOV-2020 534338 11.60 11.45 0.0130 0.0215 0.0215 0.4108
11-NOV-2020 534422 1.30 1.30 0.0000 0.0226 0.0225 0.4299
11-NOV-2020 534535 1.36 1.43 -0.0502 0.0292 0.0294 0.5617
11-NOV-2020 534600 118.00 121.50 -0.0292 0.0355 0.0355 0.6782
11-NOV-2020 534612 8.01 7.96 0.0063 0.0400 0.0399 0.7623
11-NOV-2020 534618 15.85 15.85 0.0000 0.0349 0.0348 0.6649
11-NOV-2020 534623 28.35 29.80 -0.0499 0.0343 0.0343 0.6553
11-NOV-2020 534639 7.50 7.50 0.0000 0.0133 0.0132 0.2522
11-NOV-2020 534680 123.00 123.50 -0.0041 0.0424 0.0422 0.8062
11-NOV-2020 534691 4.70 4.61 0.0193 0.0353 0.0352 0.6725
11-NOV-2020 534707 0.56 0.56 0.0000 0.0235 0.0234 0.4471
11-NOV-2020 534731 0.28 0.28 0.0000 0.0253 0.0253 0.4834
11-NOV-2020 534732 3.08 3.14 -0.0193 0.0225 0.0225 0.4299
11-NOV-2020 534733 1.24 1.24 0.0000 0.0234 0.0233 0.4451
11-NOV-2020 534734 0.49 0.49 0.0000 0.0118 0.0117 0.2235
11-NOV-2020 534755 33.05 33.90 -0.0254 0.0268 0.0268 0.5120
11-NOV-2020 534796 38.95 38.95 0.0000 0.0236 0.0236 0.4509
11-NOV-2020 535136 13.50 13.04 0.0347 0.0200 0.0201 0.3840
11-NOV-2020 535204 1.80 1.85 -0.0274 0.0324 0.0324 0.6190
11-NOV-2020 535205 1.95 1.94 0.0051 0.0343 0.0342 0.6534
11-NOV-2020 535267 5.10 5.10 0.0000 0.0244 0.0243 0.4643
11-NOV-2020 535387 8.88 8.88 0.0000 0.0013 0.0013 0.0248
11-NOV-2020 535566 44.40 43.75 0.0147 0.0308 0.0308 0.5884
11-NOV-2020 535620 41.30 40.50 0.0196 0.0344 0.0344 0.6572
11-NOV-2020 535621 34.00 35.25 -0.0361 0.0381 0.0381 0.7279
11-NOV-2020 535657 2.99 3.14 -0.0489 0.0232 0.0234 0.4471
11-NOV-2020 535667 15.30 15.30 0.0000 0.0242 0.0241 0.4604
11-NOV-2020 535693 9.88 10.38 -0.0494 0.0318 0.0320 0.6114
11-NOV-2020 535719 1.21 1.21 0.0000 0.0180 0.0179 0.3420
11-NOV-2020 535730 0.19 0.19 0.0000 0.0099 0.0099 0.1891
11-NOV-2020 536170 3.06 3.10 -0.0130 0.0310 0.0309 0.5903
11-NOV-2020 536264 34.95 35.10 -0.0043 0.0447 0.0446 0.8521
11-NOV-2020 536493 553.90 570.55 -0.0296 0.0355 0.0354 0.6763
11-NOV-2020 536565 7.00 7.00 0.0000 0.0195 0.0195 0.3725
11-NOV-2020 536659 9.35 9.54 -0.0201 0.0314 0.0314 0.5999
11-NOV-2020 536672 3.74 3.74 0.0000 0.0283 0.0282 0.5388
11-NOV-2020 536709 9.08 9.08 0.0000 0.0428 0.0427 0.8158
11-NOV-2020 536751 0.44 0.44 0.0000 0.0301 0.0300 0.5731
11-NOV-2020 536846 12.87 12.87 0.0000 0.0140 0.0139 0.2656
11-NOV-2020 536868 25.65 27.00 -0.0513 0.0227 0.0229 0.4375
11-NOV-2020 536965 1.95 2.05 -0.0500 0.0214 0.0216 0.4127
11-NOV-2020 536974 30.55 30.40 0.0049 0.0495 0.0494 0.9438
11-NOV-2020 537069 30.80 30.80 0.0000 0.0293 0.0292 0.5579
11-NOV-2020 537253 27.55 27.55 0.0000 0.0389 0.0388 0.7413
11-NOV-2020 537254 9.40 8.99 0.0446 0.0382 0.0382 0.7298
11-NOV-2020 537259 345.40 357.20 -0.0336 0.0386 0.0386 0.7375
11-NOV-2020 537326 14.89 14.25 0.0439 0.0315 0.0315 0.6018
11-NOV-2020 537392 3.64 3.64 0.0000 0.0143 0.0142 0.2713
11-NOV-2020 537524 0.69 0.73 -0.0564 0.0385 0.0386 0.7375
11-NOV-2020 537536 41.35 40.15 0.0294 0.0467 0.0466 0.8903
11-NOV-2020 537707 39.85 39.85 0.0000 0.0152 0.0151 0.2885
11-NOV-2020 537750 76.05 72.85 0.0430 0.0384 0.0384 0.7336
11-NOV-2020 537800 0.32 0.31 0.0317 0.0376 0.0376 0.7183
11-NOV-2020 537839 10.50 10.15 0.0339 0.0278 0.0279 0.5330
11-NOV-2020 537840 20.90 21.70 -0.0376 0.0316 0.0316 0.6037
11-NOV-2020 538019 7.50 7.84 -0.0443 0.0369 0.0369 0.7050
11-NOV-2020 538081 1.17 1.17 0.0000 0.0275 0.0274 0.5235
11-NOV-2020 538092 96.10 100.00 -0.0398 0.0296 0.0297 0.5674
11-NOV-2020 538119 27.55 29.00 -0.0513 0.0295 0.0296 0.5655
11-NOV-2020 538180 0.19 0.19 0.0000 0.0253 0.0252 0.4814
11-NOV-2020 538212 0.18 0.18 0.0000 0.0292 0.0292 0.5579
11-NOV-2020 538273 9.05 9.05 0.0000 0.0093 0.0092 0.1758
11-NOV-2020 538351 9.52 9.34 0.0191 0.0231 0.0231 0.4413
11-NOV-2020 538382 73.50 73.50 0.0000 0.0026 0.0026 0.0497
11-NOV-2020 538395 30.60 30.60 0.0000 0.0136 0.0135 0.2579
11-NOV-2020 538401 124.95 122.50 0.0198 0.0279 0.0278 0.5311
11-NOV-2020 538432 31.80 33.45 -0.0506 0.0224 0.0227 0.4337
11-NOV-2020 538433 0.25 0.26 -0.0392 0.0261 0.0262 0.5006
11-NOV-2020 538446 51.50 54.00 -0.0474 0.0327 0.0327 0.6247
11-NOV-2020 538451 11.33 11.33 0.0000 0.0133 0.0133 0.2541
11-NOV-2020 538452 9.00 9.00 0.0000 0.0229 0.0228 0.4356
11-NOV-2020 538464 0.70 0.71 -0.0142 0.0202 0.0202 0.3859
11-NOV-2020 538476 5.69 5.61 0.0142 0.0418 0.0417 0.7967
11-NOV-2020 538521 19.00 18.75 0.0132 0.0266 0.0266 0.5082
11-NOV-2020 538537 0.34 0.34 0.0000 0.0167 0.0166 0.3171
11-NOV-2020 538539 0.41 0.43 -0.0476 0.0264 0.0265 0.5063
11-NOV-2020 538540 0.19 0.19 0.0000 0.0188 0.0187 0.3573
11-NOV-2020 538542 4.14 4.14 0.0000 0.0125 0.0124 0.2369
11-NOV-2020 538556 55.90 55.90 0.0000 0.0085 0.0085 0.1624
11-NOV-2020 538557 1.52 1.60 -0.0513 0.0253 0.0255 0.4872
11-NOV-2020 538563 5.90 5.90 0.0000 0.0022 0.0022 0.0420
11-NOV-2020 538564 113.00 109.05 0.0356 0.0339 0.0339 0.6477
11-NOV-2020 538565 32.95 34.65 -0.0503 0.0215 0.0218 0.4165
11-NOV-2020 538566 750.80 772.80 -0.0289 0.0281 0.0281 0.5368
11-NOV-2020 538568 8.00 8.00 0.0000 0.0098 0.0098 0.1872
11-NOV-2020 538569 49.70 49.70 0.0000 0.0150 0.0150 0.2866
11-NOV-2020 538596 3.73 3.73 0.0000 0.0131 0.0131 0.2503
11-NOV-2020 538597 0.58 0.58 0.0000 0.0197 0.0196 0.3745
11-NOV-2020 538607 2.87 2.95 -0.0275 0.0389 0.0389 0.7432
11-NOV-2020 538609 10.00 10.00 0.0000 0.0024 0.0024 0.0459
11-NOV-2020 538610 52.00 52.00 0.0000 0.0086 0.0086 0.1643
11-NOV-2020 538611 4.20 4.20 0.0000 0.0264 0.0263 0.5025
11-NOV-2020 538634 64.05 64.75 -0.0109 0.0401 0.0400 0.7642
11-NOV-2020 538646 14.05 14.75 -0.0486 0.0305 0.0306 0.5846
11-NOV-2020 538647 11.45 11.45 0.0000 0.0211 0.0210 0.4012
11-NOV-2020 538652 3.15 3.15 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 538653 0.40 0.40 0.0000 0.0209 0.0209 0.3993
11-NOV-2020 538674 3.04 3.04 0.0000 0.0090 0.0090 0.1719
11-NOV-2020 538706 88.30 87.05 0.0143 0.0327 0.0326 0.6228
11-NOV-2020 538707 13.30 13.30 0.0000 0.0279 0.0279 0.5330
11-NOV-2020 538708 5.40 5.15 0.0474 0.0277 0.0279 0.5330
11-NOV-2020 538713 39.00 38.00 0.0260 0.0394 0.0393 0.7508
11-NOV-2020 538714 26.45 26.45 0.0000 0.0252 0.0252 0.4814
11-NOV-2020 538715 29.50 29.85 -0.0118 0.0492 0.0490 0.9361
11-NOV-2020 538732 17.60 18.50 -0.0499 0.0185 0.0188 0.3592
11-NOV-2020 538733 16.00 16.50 -0.0308 0.0227 0.0228 0.4356
11-NOV-2020 538734 97.80 102.90 -0.0508 0.0309 0.0310 0.5923
11-NOV-2020 538742 22.05 22.05 0.0000 0.0203 0.0203 0.3878
11-NOV-2020 538770 3.25 3.25 0.0000 0.0244 0.0243 0.4643
11-NOV-2020 538772 63.20 64.00 -0.0126 0.0358 0.0357 0.6820
11-NOV-2020 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 538778 33.00 33.65 -0.0195 0.0320 0.0320 0.6114
11-NOV-2020 538786 2.24 2.24 0.0000 0.0145 0.0144 0.2751
11-NOV-2020 538787 2.68 2.56 0.0458 0.0314 0.0315 0.6018
11-NOV-2020 538788 21.40 20.40 0.0479 0.0236 0.0238 0.4547
11-NOV-2020 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 538795 159.00 148.20 0.0703 0.0368 0.0371 0.7088
11-NOV-2020 538812 4.36 4.36 0.0000 0.0422 0.0421 0.8043
11-NOV-2020 538833 3.71 3.71 0.0000 0.0237 0.0236 0.4509
11-NOV-2020 538834 2.36 2.36 0.0000 0.0305 0.0304 0.5808
11-NOV-2020 538837 31.15 32.05 -0.0285 0.0417 0.0416 0.7948
11-NOV-2020 538838 2.08 2.08 0.0000 0.0140 0.0140 0.2675
11-NOV-2020 538860 0.19 0.19 0.0000 0.0279 0.0278 0.5311
11-NOV-2020 538862 22.50 22.50 0.0000 0.0023 0.0023 0.0439
11-NOV-2020 538868 10.10 10.08 0.0020 0.0180 0.0180 0.3439
11-NOV-2020 538874 4.17 4.17 0.0000 0.0157 0.0156 0.2980
11-NOV-2020 538875 13.50 14.17 -0.0484 0.0037 0.0050 0.0955
11-NOV-2020 538881 10.20 10.20 0.0000 0.0103 0.0103 0.1968
11-NOV-2020 538882 10.69 10.69 0.0000 0.0358 0.0357 0.6820
11-NOV-2020 538890 19.95 19.30 0.0331 0.0339 0.0338 0.6457
11-NOV-2020 538891 67.85 68.45 -0.0088 0.0250 0.0250 0.4776
11-NOV-2020 538894 4.92 4.92 0.0000 0.0103 0.0102 0.1949
11-NOV-2020 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 538896 387.65 389.50 -0.0048 0.0381 0.0380 0.7260
11-NOV-2020 538897 8.36 8.36 0.0000 0.0134 0.0133 0.2541
11-NOV-2020 538918 3.35 3.35 0.0000 0.0147 0.0146 0.2789
11-NOV-2020 538919 10.41 10.41 0.0000 0.0087 0.0087 0.1662
11-NOV-2020 538920 11.95 11.95 0.0000 0.0044 0.0043 0.0822
11-NOV-2020 538922 22.90 22.00 0.0401 0.0462 0.0462 0.8826
11-NOV-2020 538923 15.54 15.54 0.0000 0.0056 0.0056 0.1070
11-NOV-2020 538926 130.00 130.00 0.0000 0.0083 0.0083 0.1586
11-NOV-2020 538928 13.25 13.55 -0.0224 0.0230 0.0229 0.4375
11-NOV-2020 538935 12.20 12.20 0.0000 0.0086 0.0086 0.1643
11-NOV-2020 538942 7.94 8.11 -0.0212 0.0369 0.0368 0.7031
11-NOV-2020 538943 13.40 12.80 0.0458 0.0293 0.0294 0.5617
11-NOV-2020 538952 0.70 0.70 0.0000 0.0172 0.0172 0.3286
11-NOV-2020 538964 475.00 469.95 0.0107 0.0318 0.0317 0.6056
11-NOV-2020 538965 24.95 24.70 0.0101 0.0325 0.0325 0.6209
11-NOV-2020 538970 419.40 404.05 0.0373 0.0190 0.0192 0.3668
11-NOV-2020 538975 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 538987 94.15 99.20 -0.0522 0.0448 0.0449 0.8578
11-NOV-2020 538992 199.05 199.05 0.0000 0.0249 0.0248 0.4738
11-NOV-2020 538993 7.56 7.56 0.0000 0.0190 0.0189 0.3611
11-NOV-2020 539005 19.25 19.25 0.0000 0.0044 0.0044 0.0841
11-NOV-2020 539006 803.90 811.95 -0.0100 0.0423 0.0422 0.8062
11-NOV-2020 539009 0.97 0.98 -0.0103 0.0280 0.0280 0.5349
11-NOV-2020 539011 4.73 4.73 0.0000 0.0172 0.0171 0.3267
11-NOV-2020 539012 12.20 12.20 0.0000 0.0132 0.0131 0.2503
11-NOV-2020 539013 6.37 6.37 0.0000 0.0105 0.0105 0.2006
11-NOV-2020 539016 5.64 5.75 -0.0193 0.0189 0.0189 0.3611
11-NOV-2020 539017 87.00 88.20 -0.0137 0.0484 0.0483 0.9228
11-NOV-2020 539018 204.00 205.25 -0.0061 0.0365 0.0364 0.6954
11-NOV-2020 539032 3.06 2.92 0.0468 0.0359 0.0360 0.6878
11-NOV-2020 539040 2.23 2.19 0.0181 0.0288 0.0288 0.5502
11-NOV-2020 539042 53.00 52.50 0.0095 0.0347 0.0346 0.6610
11-NOV-2020 539090 14.00 14.00 0.0000 0.0110 0.0110 0.2102
11-NOV-2020 539091 42.20 42.20 0.0000 0.0054 0.0054 0.1032
11-NOV-2020 539110 28.30 28.30 0.0000 0.0014 0.0014 0.0267
11-NOV-2020 539111 3.65 3.65 0.0000 0.0083 0.0082 0.1567
11-NOV-2020 539112 31.50 31.50 0.0000 0.0180 0.0179 0.3420
11-NOV-2020 539113 1220.70 1200.00 0.0171 0.0437 0.0437 0.8349
11-NOV-2020 539114 3.90 3.90 0.0000 0.0137 0.0137 0.2617
11-NOV-2020 539115 19.95 19.95 0.0000 0.0113 0.0113 0.2159
11-NOV-2020 539117 8.00 8.00 0.0000 0.0126 0.0126 0.2407
11-NOV-2020 539119 19.80 19.80 0.0000 0.0084 0.0084 0.1605
11-NOV-2020 539120 17.95 17.95 0.0000 0.0137 0.0137 0.2617
11-NOV-2020 539121 18.60 18.60 0.0000 0.0055 0.0055 0.1051
11-NOV-2020 539122 40.05 36.15 0.1025 0.0374 0.0380 0.7260
11-NOV-2020 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 539132 2.30 2.30 0.0000 0.0335 0.0334 0.6381
11-NOV-2020 539143 4.38 4.46 -0.0181 0.0183 0.0183 0.3496
11-NOV-2020 539148 424.40 432.10 -0.0180 0.0311 0.0311 0.5942
11-NOV-2020 539149 1.14 1.14 0.0000 0.0164 0.0164 0.3133
11-NOV-2020 539151 32.80 34.90 -0.0621 0.0469 0.0470 0.8979
11-NOV-2020 539174 8.37 8.04 0.0402 0.0218 0.0219 0.4184
11-NOV-2020 539175 4.62 4.62 0.0000 0.0152 0.0151 0.2885
11-NOV-2020 539176 31.55 31.00 0.0176 0.0339 0.0338 0.6457
11-NOV-2020 539177 190.00 184.00 0.0321 0.0409 0.0409 0.7814
11-NOV-2020 539195 17.50 17.85 -0.0198 0.0468 0.0467 0.8922
11-NOV-2020 539196 11.63 10.25 0.1263 0.0500 0.0507 0.9686
11-NOV-2020 539197 2.21 2.25 -0.0179 0.0249 0.0248 0.4738
11-NOV-2020 539198 3.37 3.37 0.0000 0.0171 0.0170 0.3248
11-NOV-2020 539199 2.22 2.22 0.0000 0.0091 0.0091 0.1739
11-NOV-2020 539206 18.60 18.60 0.0000 0.0111 0.0111 0.2121
11-NOV-2020 539216 63.95 63.50 0.0071 0.0078 0.0078 0.1490
11-NOV-2020 539217 2.75 2.75 0.0000 0.0196 0.0196 0.3745
11-NOV-2020 539218 45.00 45.00 0.0000 0.0084 0.0084 0.1605
11-NOV-2020 539219 10.23 10.06 0.0168 0.0293 0.0293 0.5598
11-NOV-2020 539220 26.70 26.70 0.0000 0.0087 0.0087 0.1662
11-NOV-2020 539221 306.55 292.40 0.0473 0.0358 0.0358 0.6840
11-NOV-2020 539223 6.10 6.10 0.0000 0.0316 0.0315 0.6018
11-NOV-2020 539224 45.10 45.10 0.0000 0.0030 0.0030 0.0573
11-NOV-2020 539226 108.00 108.00 0.0000 0.0305 0.0304 0.5808
11-NOV-2020 539227 31.30 30.90 0.0129 0.0327 0.0326 0.6228
11-NOV-2020 539228 46.20 44.30 0.0420 0.0336 0.0336 0.6419
11-NOV-2020 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 539235 336.60 335.00 0.0048 0.0226 0.0226 0.4318
11-NOV-2020 539246 31.00 31.00 0.0000 0.0205 0.0204 0.3897
11-NOV-2020 539253 13.77 13.12 0.0484 0.0000 0.0034 0.0650
11-NOV-2020 539255 110.95 110.95 0.0000 0.0262 0.0261 0.4986
11-NOV-2020 539267 43.95 41.90 0.0478 0.0253 0.0254 0.4853
11-NOV-2020 539274 5.04 5.04 0.0000 0.0271 0.0270 0.5158
11-NOV-2020 539275 60.85 63.30 -0.0395 0.0317 0.0317 0.6056
11-NOV-2020 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 539278 1.02 0.99 0.0299 0.0270 0.0270 0.5158
11-NOV-2020 539288 4.85 4.85 0.0000 0.0071 0.0071 0.1356
11-NOV-2020 539291 82.75 82.70 0.0006 0.0177 0.0177 0.3382
11-NOV-2020 539300 24.50 23.35 0.0481 0.0294 0.0296 0.5655
11-NOV-2020 539303 16.35 16.35 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 539304 10.10 10.10 0.0000 0.0072 0.0071 0.1356
11-NOV-2020 539310 25.55 25.25 0.0118 0.0335 0.0334 0.6381
11-NOV-2020 539353 149.70 144.75 0.0336 0.0401 0.0401 0.7661
11-NOV-2020 539354 35.70 34.55 0.0327 0.0659 0.0657 1.2552
11-NOV-2020 539359 108.40 113.45 -0.0455 0.0320 0.0321 0.6133
11-NOV-2020 539363 5.39 5.29 0.0187 0.0321 0.0321 0.6133
11-NOV-2020 539378 36.20 36.20 0.0000 0.0031 0.0031 0.0592
11-NOV-2020 539383 1.72 1.72 0.0000 0.0157 0.0157 0.2999
11-NOV-2020 539384 2.85 2.85 0.0000 0.0149 0.0148 0.2828
11-NOV-2020 539391 8.99 8.99 0.0000 0.0272 0.0271 0.5177
11-NOV-2020 539393 19.15 19.15 0.0000 0.0057 0.0057 0.1089
11-NOV-2020 539399 61.85 62.20 -0.0056 0.0287 0.0287 0.5483
11-NOV-2020 539400 226.00 227.45 -0.0064 0.0293 0.0292 0.5579
11-NOV-2020 539405 14.22 14.22 0.0000 0.0030 0.0030 0.0573
11-NOV-2020 539406 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 539407 54.80 55.20 -0.0073 0.0304 0.0303 0.5789
11-NOV-2020 539409 12.57 12.57 0.0000 0.0111 0.0110 0.2102
11-NOV-2020 539410 6.49 6.29 0.0313 0.0261 0.0261 0.4986
11-NOV-2020 539428 40.00 40.75 -0.0186 0.0390 0.0389 0.7432
11-NOV-2020 539433 20.40 20.40 0.0000 0.0016 0.0016 0.0306
11-NOV-2020 539434 5.98 5.98 0.0000 0.0041 0.0041 0.0783
11-NOV-2020 539435 7.20 7.20 0.0000 0.0090 0.0090 0.1719
11-NOV-2020 539449 47.70 47.70 0.0000 0.0149 0.0148 0.2828
11-NOV-2020 539455 9.50 9.50 0.0000 0.0203 0.0203 0.3878
11-NOV-2020 539468 19.00 19.00 0.0000 0.0033 0.0033 0.0630
11-NOV-2020 539469 67.00 67.00 0.0000 0.0188 0.0188 0.3592
11-NOV-2020 539470 114.00 111.35 0.0235 0.0205 0.0205 0.3917
11-NOV-2020 539479 30.40 30.40 0.0000 0.0252 0.0252 0.4814
11-NOV-2020 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 539492 21.00 21.00 0.0000 0.0012 0.0012 0.0229
11-NOV-2020 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 539494 54.35 54.35 0.0000 0.0116 0.0116 0.2216
11-NOV-2020 539495 13.00 13.00 0.0000 0.0019 0.0019 0.0363
11-NOV-2020 539506 8.54 8.54 0.0000 0.0047 0.0047 0.0898
11-NOV-2020 539515 360.80 365.00 -0.0116 0.0268 0.0267 0.5101
11-NOV-2020 539518 145.95 142.70 0.0225 0.0386 0.0385 0.7355
11-NOV-2020 539519 13.20 13.20 0.0000 0.0143 0.0143 0.2732
11-NOV-2020 539520 6.65 6.65 0.0000 0.0217 0.0217 0.4146
11-NOV-2020 539522 31.50 31.50 0.0000 0.0153 0.0153 0.2923
11-NOV-2020 539525 0.27 0.28 -0.0364 0.0232 0.0233 0.4451
11-NOV-2020 539526 0.79 0.81 -0.0250 0.0497 0.0496 0.9476
11-NOV-2020 539527 378.95 378.95 0.0000 0.0268 0.0267 0.5101
11-NOV-2020 539528 27.85 28.45 -0.0213 0.0329 0.0329 0.6286
11-NOV-2020 539533 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 539544 0.95 0.95 0.0000 0.0248 0.0247 0.4719
11-NOV-2020 539545 10.64 10.64 0.0000 0.0309 0.0309 0.5903
11-NOV-2020 539546 10.39 10.93 -0.0507 0.0199 0.0202 0.3859
11-NOV-2020 539552 3.40 3.40 0.0000 0.0057 0.0057 0.1089
11-NOV-2020 539559 14.10 14.10 0.0000 0.0089 0.0089 0.1700
11-NOV-2020 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 539561 30.50 31.00 -0.0163 0.0502 0.0501 0.9572
11-NOV-2020 539562 50.25 50.15 0.0020 0.0196 0.0196 0.3745
11-NOV-2020 539574 5.69 5.69 0.0000 0.0085 0.0085 0.1624
11-NOV-2020 539584 1.00 1.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 539593 0.42 0.40 0.0488 0.0215 0.0217 0.4146
11-NOV-2020 539594 7.81 8.20 -0.0487 0.0548 0.0547 1.0450
11-NOV-2020 539596 2.00 2.00 0.0000 0.0242 0.0241 0.4604
11-NOV-2020 539598 8.35 8.35 0.0000 0.0126 0.0125 0.2388
11-NOV-2020 539599 11.97 11.97 0.0000 0.0198 0.0198 0.3783
11-NOV-2020 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 539607 12.00 12.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 539620 26.25 26.25 0.0000 0.0303 0.0302 0.5770
11-NOV-2020 539621 18.70 18.70 0.0000 0.0269 0.0269 0.5139
11-NOV-2020 539632 6.02 6.02 0.0000 0.0058 0.0058 0.1108
11-NOV-2020 539660 413.90 422.30 -0.0201 0.0223 0.0223 0.4260
11-NOV-2020 539661 23.80 23.80 0.0000 0.0128 0.0128 0.2445
11-NOV-2020 539662 80.05 80.05 0.0000 0.0054 0.0054 0.1032
11-NOV-2020 539669 1.75 1.75 0.0000 0.0107 0.0106 0.2025
11-NOV-2020 539673 13.40 14.10 -0.0509 0.0193 0.0196 0.3745
11-NOV-2020 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 539686 70.95 67.75 0.0462 0.0386 0.0386 0.7375
11-NOV-2020 539692 17.43 16.69 0.0434 0.0220 0.0221 0.4222
11-NOV-2020 539697 8.40 8.40 0.0000 0.4543 0.4532 8.6584
11-NOV-2020 539724 5.90 5.90 0.0000 0.0148 0.0148 0.2828
11-NOV-2020 539730 279.25 277.80 0.0052 0.0341 0.0340 0.6496
11-NOV-2020 539762 10.10 10.10 0.0000 0.0089 0.0089 0.1700
11-NOV-2020 539767 22.00 21.00 0.0465 0.0207 0.0209 0.3993
11-NOV-2020 539770 3.71 3.54 0.0469 0.0300 0.0301 0.5751
11-NOV-2020 539773 0.36 0.36 0.0000 0.0443 0.0442 0.8444
11-NOV-2020 539798 7.99 8.05 -0.0075 0.0418 0.0417 0.7967
11-NOV-2020 539800 47.55 48.50 -0.0198 0.0296 0.0296 0.5655
11-NOV-2020 539814 22.80 24.60 -0.0760 0.0366 0.0369 0.7050
11-NOV-2020 539819 3.85 3.85 0.0000 0.0031 0.0031 0.0592
11-NOV-2020 539833 0.76 0.80 -0.0513 0.0195 0.0198 0.3783
11-NOV-2020 539834 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 539835 98.60 98.75 -0.0015 0.2415 0.2409 4.6024
11-NOV-2020 539837 198.30 205.80 -0.0371 0.0363 0.0363 0.6935
11-NOV-2020 539841 53.40 58.85 -0.0972 0.0390 0.0395 0.7546
11-NOV-2020 539854 59.85 59.85 0.0000 0.0234 0.0233 0.4451
11-NOV-2020 539872 458.15 450.05 0.0178 0.0294 0.0294 0.5617
11-NOV-2020 539875 23.75 23.75 0.0000 0.0274 0.0273 0.5216
11-NOV-2020 539884 26.50 26.50 0.0000 0.0372 0.0371 0.7088
11-NOV-2020 539894 4.38 4.45 -0.0159 0.1287 0.1284 2.4531
11-NOV-2020 539895 11.65 11.65 0.0000 0.0074 0.0074 0.1414
11-NOV-2020 539909 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 539910 0.39 0.39 0.0000 0.0165 0.0164 0.3133
11-NOV-2020 539911 6.61 6.49 0.0183 0.1238 0.1234 2.3576
11-NOV-2020 539921 117.00 117.00 0.0000 0.0185 0.0185 0.3534
11-NOV-2020 539922 13.00 13.00 0.0000 0.0045 0.0045 0.0860
11-NOV-2020 539927 57.20 57.20 0.0000 0.0071 0.0071 0.1356
11-NOV-2020 539938 30.60 32.20 -0.0510 0.0293 0.0295 0.5636
11-NOV-2020 539939 52.40 51.95 0.0086 0.0267 0.0267 0.5101
11-NOV-2020 539946 11.11 11.11 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 539947 10.17 10.17 0.0000 0.0121 0.0121 0.2312
11-NOV-2020 539956 251.55 246.15 0.0217 0.0444 0.0443 0.8464
11-NOV-2020 539963 61.65 61.50 0.0024 0.0395 0.0394 0.7527
11-NOV-2020 539982 7.08 7.08 0.0000 0.0459 0.0458 0.8750
11-NOV-2020 539984 768.00 759.65 0.0109 0.0392 0.0391 0.7470
11-NOV-2020 539986 62.60 62.40 0.0032 0.0304 0.0304 0.5808
11-NOV-2020 539991 44.95 44.95 0.0000 0.6177 0.6161 11.7706
11-NOV-2020 540006 62.80 63.85 -0.0166 0.0365 0.0365 0.6973
11-NOV-2020 540023 4.70 4.80 -0.0211 0.0269 0.0269 0.5139
11-NOV-2020 540024 10.35 9.90 0.0445 0.0247 0.0249 0.4757
11-NOV-2020 540026 7.48 7.48 0.0000 0.0207 0.0207 0.3955
11-NOV-2020 540027 382.90 382.65 0.0007 0.0205 0.0205 0.3917
11-NOV-2020 540062 22.00 22.00 0.0000 0.0054 0.0054 0.1032
11-NOV-2020 540066 20.25 20.25 0.0000 0.0030 0.0030 0.0573
11-NOV-2020 540078 116.75 118.05 -0.0111 0.0248 0.0247 0.4719
11-NOV-2020 540080 29.10 27.75 0.0475 0.0359 0.0359 0.6859
11-NOV-2020 540097 13.85 13.85 0.0000 0.0068 0.0068 0.1299
11-NOV-2020 540108 32.05 31.75 0.0094 0.0387 0.0386 0.7375
11-NOV-2020 540132 5.50 5.50 0.0000 0.0120 0.0120 0.2293
11-NOV-2020 540134 4.83 4.74 0.0188 0.0442 0.0441 0.8425
11-NOV-2020 540135 1.30 1.28 0.0155 0.0223 0.0222 0.4241
11-NOV-2020 540143 70.45 69.75 0.0100 0.0476 0.0475 0.9075
11-NOV-2020 540147 28.95 28.90 0.0017 0.0391 0.0390 0.7451
11-NOV-2020 540159 18.95 18.95 0.0000 0.0076 0.0076 0.1452
11-NOV-2020 540168 20.30 20.30 0.0000 0.0116 0.0116 0.2216
11-NOV-2020 540174 5.71 5.82 -0.0191 0.0158 0.0158 0.3019
11-NOV-2020 540175 13.90 14.15 -0.0178 0.0480 0.0479 0.9151
11-NOV-2020 540181 1.89 1.89 0.0000 0.0068 0.0068 0.1299
11-NOV-2020 540190 10.75 10.70 0.0047 0.0179 0.0178 0.3401
11-NOV-2020 540192 5.14 5.19 -0.0097 0.0394 0.0393 0.7508
11-NOV-2020 540198 35.25 34.95 0.0085 0.0288 0.0287 0.5483
11-NOV-2020 540199 14.45 14.45 0.0000 0.0056 0.0056 0.1070
11-NOV-2020 540204 27.00 28.40 -0.0506 0.0237 0.0239 0.4566
11-NOV-2020 540211 13.25 13.25 0.0000 0.0060 0.0060 0.1146
11-NOV-2020 540243 33.20 33.20 0.0000 0.0283 0.0282 0.5388
11-NOV-2020 540253 2.65 2.70 -0.0187 0.0307 0.0306 0.5846
11-NOV-2020 540254 6.20 6.20 0.0000 0.0283 0.0282 0.5388
11-NOV-2020 540259 17.75 18.10 -0.0195 0.0949 0.0946 1.8073
11-NOV-2020 540266 13.40 13.40 0.0000 0.0202 0.0202 0.3859
11-NOV-2020 540268 274.70 272.10 0.0095 0.0390 0.0389 0.7432
11-NOV-2020 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 540310 5.15 5.15 0.0000 0.0124 0.0123 0.2350
11-NOV-2020 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 540359 39.95 39.95 0.0000 0.0197 0.0197 0.3764
11-NOV-2020 540360 30.20 29.20 0.0337 0.0364 0.0364 0.6954
11-NOV-2020 540361 9.38 9.57 -0.0201 0.0398 0.0397 0.7585
11-NOV-2020 540385 14.70 15.45 -0.0498 0.0225 0.0227 0.4337
11-NOV-2020 540386 6.98 6.98 0.0000 0.0285 0.0285 0.5445
11-NOV-2020 540401 118.90 117.25 0.0140 0.0265 0.0265 0.5063
11-NOV-2020 540405 41.00 42.80 -0.0430 0.0381 0.0381 0.7279
11-NOV-2020 540481 12.63 12.39 0.0192 0.0144 0.0144 0.2751
11-NOV-2020 540515 12.26 12.26 0.0000 0.0051 0.0051 0.0974
11-NOV-2020 540545 55.00 54.50 0.0091 0.0174 0.0174 0.3324
11-NOV-2020 540570 15.25 15.10 0.0099 0.0280 0.0280 0.5349
11-NOV-2020 540590 135.50 141.80 -0.0454 0.0478 0.0478 0.9132
11-NOV-2020 540597 3.88 3.88 0.0000 0.0104 0.0104 0.1987
11-NOV-2020 540614 83.70 84.10 -0.0048 0.0426 0.0425 0.8120
11-NOV-2020 540615 4.60 4.74 -0.0300 0.0288 0.0288 0.5502
11-NOV-2020 540654 61.40 64.60 -0.0508 0.0437 0.0438 0.8368
11-NOV-2020 540686 304.90 298.60 0.0209 0.0513 0.0512 0.9782
11-NOV-2020 540696 78.00 78.00 0.0000 0.0152 0.0151 0.2885
11-NOV-2020 540697 1.36 1.30 0.0451 0.0334 0.0335 0.6400
11-NOV-2020 540703 15.08 15.08 0.0000 0.0207 0.0206 0.3936
11-NOV-2020 540717 7.28 7.28 0.0000 0.0201 0.0201 0.3840
11-NOV-2020 540726 26.60 28.00 -0.0513 0.0081 0.0089 0.1700
11-NOV-2020 540728 117.85 117.85 0.0000 0.0348 0.0347 0.6629
11-NOV-2020 540730 10.61 10.80 -0.0177 0.0385 0.0384 0.7336
11-NOV-2020 540744 4.54 4.35 0.0428 0.0337 0.0338 0.6457
11-NOV-2020 540795 26.90 26.90 0.0000 0.0103 0.0103 0.1968
11-NOV-2020 540821 9.34 9.34 0.0000 0.0236 0.0236 0.4509
11-NOV-2020 540829 14.65 14.90 -0.0169 0.0183 0.0183 0.3496
11-NOV-2020 540904 36.25 36.25 0.0000 0.0174 0.0174 0.3324
11-NOV-2020 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 540954 22.50 22.90 -0.0176 0.0304 0.0304 0.5808
11-NOV-2020 540955 23.45 23.50 -0.0021 0.0492 0.0491 0.9381
11-NOV-2020 540956 73.00 75.50 -0.0337 0.0330 0.0330 0.6305
11-NOV-2020 540980 8899.95 8499.90 0.0460 0.0268 0.0269 0.5139
11-NOV-2020 541005 29.00 27.65 0.0477 0.0358 0.0359 0.6859
11-NOV-2020 541096 350.20 352.05 -0.0053 0.0293 0.0292 0.5579
11-NOV-2020 541133 45.60 45.60 0.0000 0.0039 0.0038 0.0726
11-NOV-2020 541167 153.00 153.00 0.0000 0.0026 0.0026 0.0497
11-NOV-2020 541347 1.78 1.70 0.0460 0.0324 0.0324 0.6190
11-NOV-2020 541358 28.00 26.70 0.0475 0.0117 0.0121 0.2312
11-NOV-2020 541400 89.70 88.25 0.0163 0.0433 0.0432 0.8253
11-NOV-2020 541503 25.50 25.50 0.0000 0.0308 0.0307 0.5865
11-NOV-2020 541627 12.38 12.30 0.0065 0.0349 0.0348 0.6649
11-NOV-2020 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 541702 2.22 2.33 -0.0484 0.0226 0.0228 0.4356
11-NOV-2020 541735 5.10 5.09 0.0020 0.0243 0.0242 0.4623
11-NOV-2020 541741 19.30 19.30 0.0000 0.0248 0.0248 0.4738
11-NOV-2020 541771 0.74 0.77 -0.0397 0.0325 0.0325 0.6209
11-NOV-2020 541865 61.75 58.95 0.0464 0.0104 0.0108 0.2063
11-NOV-2020 541890 0.50 0.50 0.0000 0.0286 0.0285 0.5445
11-NOV-2020 541999 2.21 2.25 -0.0179 0.0224 0.0224 0.4280
11-NOV-2020 542117 5.30 5.30 0.0000 0.0289 0.0288 0.5502
11-NOV-2020 542123 29.30 29.30 0.0000 0.0222 0.0221 0.4222
11-NOV-2020 542176 6.00 6.00 0.0000 0.0102 0.0102 0.1949
11-NOV-2020 542206 9.08 9.08 0.0000 0.0162 0.0162 0.3095
11-NOV-2020 542332 6.00 6.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 542351 459.95 454.95 0.0109 0.0278 0.0277 0.5292
11-NOV-2020 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 542377 3.36 3.36 0.0000 0.0133 0.0133 0.2541
11-NOV-2020 542524 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 542543 94.00 94.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 542627 8.93 8.94 -0.0011 0.0205 0.0205 0.3917
11-NOV-2020 542669 12.69 12.69 0.0000 0.0239 0.0238 0.4547
11-NOV-2020 542670 55.25 54.35 0.0164 0.0362 0.0361 0.6897
11-NOV-2020 542677 4.88 5.13 -0.0500 0.0236 0.0239 0.4566
11-NOV-2020 542679 16.25 16.25 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 542682 11.99 11.87 0.0101 0.0319 0.0318 0.6075
11-NOV-2020 542753 71.90 70.50 0.0197 0.0320 0.0319 0.6094
11-NOV-2020 542774 14.61 15.50 -0.0591 0.0483 0.0484 0.9247
11-NOV-2020 542862 58.10 57.85 0.0043 0.0290 0.0290 0.5540
11-NOV-2020 542864 35.10 35.10 0.0000 0.0116 0.0116 0.2216
11-NOV-2020 542866 16.59 16.59 0.0000 0.0137 0.0136 0.2598
11-NOV-2020 542906 17.90 17.90 0.0000 0.0335 0.0334 0.6381
11-NOV-2020 542911 83.80 83.80 0.0000 0.0095 0.0095 0.1815
11-NOV-2020 543207 14.87 14.87 0.0000 0.0133 0.0133 0.2541
11-NOV-2020 590082 32.55 32.55 0.0000 0.0080 0.0080 0.1528
11-NOV-2020 590122 23.50 23.95 -0.0190 0.0357 0.0356 0.6801
11-NOV-2020 5PAISA 317.30 321.80 -0.0141 0.0387 0.0387 0.7394
11-NOV-2020 63MOONS 72.75 72.75 0.0000 0.0338 0.0337 0.6438
11-NOV-2020 8KMILES 86.30 91.10 -0.0541 0.0284 0.0286 0.5464
11-NOV-2020 A2ZINFRA 3.75 3.80 -0.0132 0.0380 0.0379 0.7241
11-NOV-2020 AAKASH 53.55 53.00 0.0103 0.0061 0.0061 0.1165
11-NOV-2020 AARON 31.35 31.75 -0.0127 0.0016 0.0018 0.0344
11-NOV-2020 AARTIDRUGS 628.30 628.55 -0.0004 0.0384 0.0383 0.7317
11-NOV-2020 AARTIIND 1047.80 1081.95 -0.0321 0.0281 0.0281 0.5368
11-NOV-2020 AARTISURF 713.05 678.30 0.0500 0.0229 0.0231 0.4413
11-NOV-2020 AARVEEDEN 10.00 10.08 -0.0080 0.0372 0.0371 0.7088
11-NOV-2020 AARVI 35.25 36.70 -0.0403 0.0317 0.0317 0.6056
11-NOV-2020 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 AAVAS 1498.20 1526.00 -0.0184 0.0280 0.0280 0.5349
11-NOV-2020 ABAN 23.30 23.25 0.0021 0.0292 0.0292 0.5579
11-NOV-2020 ABB 944.25 948.75 -0.0048 0.0193 0.0193 0.3687
11-NOV-2020 ABBOTINDIA 15421.25 15507.75 -0.0056 0.0215 0.0214 0.4088
11-NOV-2020 ABCAPITAL 72.50 71.55 0.0132 0.0315 0.0314 0.5999
11-NOV-2020 ABFRL 156.50 157.45 -0.0061 0.0270 0.0270 0.5158
11-NOV-2020 ABMINTLTD 25.25 24.05 0.0487 0.0414 0.0414 0.7909
11-NOV-2020 ABSLBANETF 286.94 289.00 -0.0072 0.0284 0.0284 0.5426
11-NOV-2020 ABSLNN50ET 282.01 283.47 -0.0052 0.0371 0.0370 0.7069
11-NOV-2020 ACC 1670.15 1659.30 0.0065 0.0207 0.0206 0.3936
11-NOV-2020 ACCELYA 857.30 856.85 0.0005 0.0182 0.0181 0.3458
11-NOV-2020 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 ACE 75.00 77.35 -0.0309 0.0337 0.0337 0.6438
11-NOV-2020 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 ADANIENT 360.10 359.50 0.0017 0.0340 0.0339 0.6477
11-NOV-2020 ADANIGAS 234.15 236.70 -0.0108 0.0319 0.0318 0.6075
11-NOV-2020 ADANIGREEN 897.55 854.70 0.0489 0.0366 0.0366 0.6992
11-NOV-2020 ADANIPORTS 371.60 366.75 0.0131 0.0249 0.0248 0.4738
11-NOV-2020 ADANIPOWER 36.45 36.35 0.0027 0.0341 0.0340 0.6496
11-NOV-2020 ADANITRANS 319.20 314.80 0.0139 0.0318 0.0318 0.6075
11-NOV-2020 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 ADFFOODS 427.05 436.35 -0.0215 0.0285 0.0285 0.5445
11-NOV-2020 ADHUNIKIND 18.35 17.95 0.0220 0.0384 0.0383 0.7317
11-NOV-2020 ADL 16.75 17.65 -0.0523 0.0122 0.0128 0.2445
11-NOV-2020 ADORWELD 244.15 242.40 0.0072 0.0287 0.0287 0.5483
11-NOV-2020 ADROITINFO 6.30 6.35 -0.0079 0.0642 0.0640 1.2227
11-NOV-2020 ADSL 22.15 20.95 0.0557 0.0368 0.0369 0.7050
11-NOV-2020 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 ADVANIHOTR 44.70 45.45 -0.0166 0.0295 0.0295 0.5636
11-NOV-2020 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 ADVENZYMES 307.00 303.00 0.0131 0.0350 0.0349 0.6668
11-NOV-2020 AEGISCHEM 208.35 205.05 0.0160 0.0314 0.0313 0.5980
11-NOV-2020 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 AFFLE 2843.00 2791.60 0.0182 0.0301 0.0301 0.5751
11-NOV-2020 AGARIND 82.75 83.05 -0.0036 0.0394 0.0393 0.7508
11-NOV-2020 AGCNET 621.95 601.00 0.0343 0.0420 0.0419 0.8005
11-NOV-2020 AGRITECH 27.30 27.20 0.0037 0.0330 0.0330 0.6305
11-NOV-2020 AGROPHOS 8.10 8.20 -0.0123 0.0359 0.0358 0.6840
11-NOV-2020 AHLEAST 133.30 136.15 -0.0212 0.0259 0.0259 0.4948
11-NOV-2020 AHLUCONT 225.30 227.85 -0.0113 0.0346 0.0346 0.6610
11-NOV-2020 AHLWEST 249.20 248.35 0.0034 0.0346 0.0345 0.6591
11-NOV-2020 AIAENG 1723.25 1732.75 -0.0055 0.0230 0.0230 0.4394
11-NOV-2020 AIRAN 12.95 12.95 0.0000 0.0342 0.0341 0.6515
11-NOV-2020 AJANTPHARM 1550.90 1530.10 0.0135 0.0255 0.0254 0.4853
11-NOV-2020 AJMERA 87.65 87.20 0.0051 0.0346 0.0345 0.6591
11-NOV-2020 AKASH 256.45 268.25 -0.0450 0.0226 0.0228 0.4356
11-NOV-2020 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 AKSCREDITS 9.15 9.15 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 AKSHARCHEM 204.15 203.90 0.0012 0.0362 0.0361 0.6897
11-NOV-2020 AKSHOPTFBR 5.91 5.65 0.0450 0.0378 0.0379 0.7241
11-NOV-2020 AKZOINDIA 1981.25 2000.40 -0.0096 0.0211 0.0211 0.4031
11-NOV-2020 ALANKIT 15.60 15.65 -0.0032 0.0420 0.0419 0.8005
11-NOV-2020 ALBA 360.00 360.00 0.0000 0.0012 0.0012 0.0229
11-NOV-2020 ALBERTDAVD 412.15 400.65 0.0283 0.0321 0.0321 0.6133
11-NOV-2020 ALCHEM 4.38 4.51 -0.0292 0.0847 0.0845 1.6144
11-NOV-2020 ALEMBICLTD 88.35 88.60 -0.0028 0.0364 0.0363 0.6935
11-NOV-2020 ALICON 304.45 301.25 0.0106 0.0320 0.0319 0.6094
11-NOV-2020 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 ALKALI 50.70 51.25 -0.0108 0.0400 0.0399 0.7623
11-NOV-2020 ALKEM 2688.45 2722.20 -0.0125 0.0207 0.0207 0.3955
11-NOV-2020 ALKYLAMINE 3285.90 3286.60 -0.0002 0.0365 0.0364 0.6954
11-NOV-2020 ALLCARGO 122.80 119.90 0.0239 0.0293 0.0293 0.5598
11-NOV-2020 ALLSEC 236.50 230.20 0.0270 0.0341 0.0341 0.6515
11-NOV-2020 ALMONDZ 12.25 12.20 0.0041 0.0480 0.0479 0.9151
11-NOV-2020 ALOKINDS 25.75 24.55 0.0477 0.0333 0.0334 0.6381
11-NOV-2020 ALPA 36.90 38.30 -0.0372 0.0450 0.0450 0.8597
11-NOV-2020 ALPHAGEO 158.45 149.30 0.0595 0.0380 0.0381 0.7279
11-NOV-2020 ALPSINDUS 1.03 1.05 -0.0192 0.1862 0.1857 3.5478
11-NOV-2020 AMARAJABAT 825.95 832.50 -0.0079 0.0242 0.0241 0.4604
11-NOV-2020 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 AMBER 2263.05 2174.85 0.0398 0.0330 0.0330 0.6305
11-NOV-2020 AMBIKCO 696.40 692.40 0.0058 0.0200 0.0200 0.3821
11-NOV-2020 AMBUJACEM 259.70 249.90 0.0385 0.0236 0.0237 0.4528
11-NOV-2020 AMDIND 15.95 15.90 0.0031 0.0413 0.0412 0.7871
11-NOV-2020 AMJLAND 21.75 21.80 -0.0023 0.0318 0.0318 0.6075
11-NOV-2020 AMRUTANJAN 424.75 427.10 -0.0055 0.0304 0.0303 0.5789
11-NOV-2020 ANANTRAJ 18.00 17.95 0.0028 0.0374 0.0373 0.7126
11-NOV-2020 ANDHRACEMT 4.85 4.95 -0.0204 0.0385 0.0384 0.7336
11-NOV-2020 ANDHRAPAP 190.75 191.40 -0.0034 0.0311 0.0310 0.5923
11-NOV-2020 ANDHRSUGAR 285.70 295.50 -0.0337 0.0332 0.0332 0.6343
11-NOV-2020 ANGELBRKG 332.05 327.85 0.0127 0.0193 0.0193 0.3687
11-NOV-2020 ANIKINDS 11.64 11.10 0.0475 0.0291 0.0292 0.5579
11-NOV-2020 ANKITMETAL 1.03 1.02 0.0098 0.0939 0.0937 1.7901
11-NOV-2020 ANSALAPI 4.25 4.29 -0.0094 0.0354 0.0353 0.6744
11-NOV-2020 ANSALHSG 3.85 3.85 0.0000 0.0361 0.0360 0.6878
11-NOV-2020 ANUP 568.10 588.35 -0.0350 0.0324 0.0324 0.6190
11-NOV-2020 APARINDS 309.25 307.55 0.0055 0.0241 0.0240 0.4585
11-NOV-2020 APCL 205.85 201.25 0.0226 0.0348 0.0348 0.6649
11-NOV-2020 APCOTEXIND 147.60 147.60 0.0000 0.0354 0.0353 0.6744
11-NOV-2020 APEX 258.50 261.30 -0.0108 0.0372 0.0371 0.7088
11-NOV-2020 APLAPOLLO 3262.45 3239.55 0.0070 0.0274 0.0273 0.5216
11-NOV-2020 APLLTD 957.25 938.35 0.0199 0.0296 0.0296 0.5655
11-NOV-2020 APOLLO 109.60 109.50 0.0009 0.0429 0.0428 0.8177
11-NOV-2020 APOLLOHOSP 2195.30 2033.35 0.0766 0.0276 0.0280 0.5349
11-NOV-2020 APOLLOPIPE 628.40 616.85 0.0186 0.0278 0.0277 0.5292
11-NOV-2020 APOLLOTYRE 161.30 164.60 -0.0203 0.0279 0.0279 0.5330
11-NOV-2020 APOLSINHOT 596.05 591.55 0.0076 0.0398 0.0398 0.7604
11-NOV-2020 APTECHT 115.20 115.60 -0.0035 0.0338 0.0337 0.6438
11-NOV-2020 ARCHIDPLY 25.10 25.05 0.0020 0.0429 0.0428 0.8177
11-NOV-2020 ARCHIES 11.75 11.95 -0.0169 0.0279 0.0278 0.5311
11-NOV-2020 ARCOTECH 2.00 1.99 0.0050 0.0400 0.0399 0.7623
11-NOV-2020 ARENTERP 9.75 9.75 0.0000 0.0616 0.0614 1.1730
11-NOV-2020 ARIES 80.50 82.45 -0.0239 0.0349 0.0349 0.6668
11-NOV-2020 ARIHANT 16.05 16.05 0.0000 0.0420 0.0419 0.8005
11-NOV-2020 ARIHANTSUP 21.85 21.80 0.0023 0.0353 0.0352 0.6725
11-NOV-2020 ARMANFIN 604.05 602.05 0.0033 0.0339 0.0338 0.6457
11-NOV-2020 AROGRANITE 29.30 29.80 -0.0169 0.0330 0.0329 0.6286
11-NOV-2020 ARROWGREEN 45.70 45.95 -0.0055 0.0336 0.0335 0.6400
11-NOV-2020 ARSHIYA 13.50 13.13 0.0278 0.0428 0.0428 0.8177
11-NOV-2020 ARSSINFRA 12.15 12.30 -0.0123 0.0368 0.0367 0.7012
11-NOV-2020 ARTEMISMED 157.10 157.40 -0.0019 0.0265 0.0265 0.5063
11-NOV-2020 ARVIND 38.00 35.50 0.0681 0.0356 0.0358 0.6840
11-NOV-2020 ARVINDFASN 124.65 124.70 -0.0004 0.0311 0.0310 0.5923
11-NOV-2020 ARVSMART 85.65 85.45 0.0023 0.0336 0.0335 0.6400
11-NOV-2020 ASAHIINDIA 224.80 224.15 0.0029 0.0294 0.0293 0.5598
11-NOV-2020 ASAHISONG 228.15 236.15 -0.0345 0.0393 0.0392 0.7489
11-NOV-2020 ASAL 21.40 21.00 0.0189 0.0335 0.0334 0.6381
11-NOV-2020 ASALCBR 259.00 257.25 0.0068 0.0249 0.0248 0.4738
11-NOV-2020 ASHAPURMIN 80.00 81.55 -0.0192 0.0339 0.0338 0.6457
11-NOV-2020 ASHIANA 78.10 79.70 -0.0203 0.0308 0.0308 0.5884
11-NOV-2020 ASHIMASYN 8.38 8.20 0.0217 0.0422 0.0422 0.8062
11-NOV-2020 ASHOKA 65.05 62.75 0.0360 0.0333 0.0333 0.6362
11-NOV-2020 ASHOKLEY 89.25 91.05 -0.0200 0.0371 0.0371 0.7088
11-NOV-2020 ASIANHOTNR 55.90 55.60 0.0054 0.0295 0.0294 0.5617
11-NOV-2020 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 ASIANPAINT 2181.70 2199.75 -0.0082 0.0209 0.0208 0.3974
11-NOV-2020 ASIANTILES 284.35 279.75 0.0163 0.0350 0.0349 0.6668
11-NOV-2020 ASPINWALL 116.85 116.95 -0.0009 0.0324 0.0323 0.6171
11-NOV-2020 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 ASTEC 1039.65 1046.00 -0.0061 0.0376 0.0375 0.7164
11-NOV-2020 ASTERDM 140.60 134.95 0.0410 0.0290 0.0291 0.5560
11-NOV-2020 ASTRAL 1223.65 1270.15 -0.0373 0.0300 0.0300 0.5731
11-NOV-2020 ASTRAMICRO 108.05 107.05 0.0093 0.0323 0.0322 0.6152
11-NOV-2020 ASTRAZEN 4197.70 4196.95 0.0002 0.0319 0.0319 0.6094
11-NOV-2020 ASTRON 43.65 43.75 -0.0023 0.0314 0.0314 0.5999
11-NOV-2020 ATFL 707.80 705.35 0.0035 0.0292 0.0291 0.5560
11-NOV-2020 ATLANTA 6.35 6.45 -0.0156 0.0339 0.0338 0.6457
11-NOV-2020 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 ATLASCYCLE 37.65 36.00 0.0448 0.0311 0.0312 0.5961
11-NOV-2020 ATUL 6276.05 6249.50 0.0042 0.0245 0.0244 0.4662
11-NOV-2020 ATULAUTO 155.80 158.40 -0.0166 0.0272 0.0271 0.5177
11-NOV-2020 AUBANK 847.15 857.20 -0.0118 0.0317 0.0317 0.6056
11-NOV-2020 AURIONPRO 68.85 70.20 -0.0194 0.0383 0.0382 0.7298
11-NOV-2020 AUROPHARMA 810.80 761.05 0.0633 0.0335 0.0337 0.6438
11-NOV-2020 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 AUSOMENT 70.95 78.80 -0.1049 0.0495 0.0499 0.9533
11-NOV-2020 AUTOAXLES 746.00 722.10 0.0326 0.0343 0.0343 0.6553
11-NOV-2020 AUTOIND 27.00 27.50 -0.0183 0.0374 0.0373 0.7126
11-NOV-2020 AUTOLITIND 18.30 18.90 -0.0323 0.0347 0.0347 0.6629
11-NOV-2020 AVADHSUGAR 176.35 182.40 -0.0337 0.0387 0.0387 0.7394
11-NOV-2020 AVANTIFEED 503.00 501.85 0.0023 0.0334 0.0333 0.6362
11-NOV-2020 AVTNPL 42.45 42.95 -0.0117 0.0356 0.0356 0.6801
11-NOV-2020 AXISBANK 608.65 583.60 0.0420 0.0362 0.0363 0.6935
11-NOV-2020 AXISBNKETF 285.06 282.24 0.0099 0.0026 0.0027 0.0516
11-NOV-2020 AXISCADES 44.80 44.15 0.0146 0.0345 0.0344 0.6572
11-NOV-2020 AXISGOLD 44.15 44.14 0.0002 0.0171 0.0170 0.3248
11-NOV-2020 AXISNIFTY 131.04 130.41 0.0048 0.0215 0.0215 0.4108
11-NOV-2020 AYMSYNTEX 29.95 30.25 -0.0100 0.0377 0.0376 0.7183
11-NOV-2020 BAFNAPH 107.10 162.25 -0.4154 0.1953 0.1970 3.7637
11-NOV-2020 BAGFILMS 2.51 2.49 0.0080 0.0350 0.0350 0.6687
11-NOV-2020 BAJAJ-AUTO 3023.10 2997.50 0.0085 0.0220 0.0219 0.4184
11-NOV-2020 BAJAJCON 181.10 183.10 -0.0110 0.0282 0.0281 0.5368
11-NOV-2020 BAJAJELEC 517.75 491.45 0.0521 0.0281 0.0282 0.5388
11-NOV-2020 BAJAJFINSV 6945.05 6687.65 0.0378 0.0323 0.0324 0.6190
11-NOV-2020 BAJAJHIND 4.50 4.50 0.0000 0.0345 0.0345 0.6591
11-NOV-2020 BAJAJHLDNG 2650.00 2523.25 0.0490 0.0275 0.0276 0.5273
11-NOV-2020 BAJFINANCE 4268.80 4208.55 0.0142 0.0360 0.0359 0.6859
11-NOV-2020 BALAJITELE 60.35 61.70 -0.0221 0.0367 0.0367 0.7012
11-NOV-2020 BALAMINES 888.70 873.75 0.0170 0.0423 0.0422 0.8062
11-NOV-2020 BALAXI 716.15 753.80 -0.0512 0.0391 0.0392 0.7489
11-NOV-2020 BALKRISHNA 13.85 13.45 0.0293 0.0448 0.0447 0.8540
11-NOV-2020 BALKRISIND 1513.90 1474.95 0.0261 0.0278 0.0278 0.5311
11-NOV-2020 BALLARPUR 1.20 1.20 0.0000 0.0558 0.0556 1.0622
11-NOV-2020 BALMLAWRIE 100.45 100.70 -0.0025 0.0223 0.0222 0.4241
11-NOV-2020 BALPHARMA 57.40 56.25 0.0202 0.0411 0.0410 0.7833
11-NOV-2020 BALRAMCHIN 150.00 148.70 0.0087 0.0341 0.0340 0.6496
11-NOV-2020 BANARBEADS 53.15 53.65 -0.0094 0.0422 0.0421 0.8043
11-NOV-2020 BANARISUG 1300.05 1306.80 -0.0052 0.0244 0.0244 0.4662
11-NOV-2020 BANCOINDIA 92.45 92.70 -0.0027 0.0287 0.0287 0.5483
11-NOV-2020 BANDHANBNK 339.15 344.95 -0.0170 0.0447 0.0446 0.8521
11-NOV-2020 BANG 19.60 19.30 0.0154 0.0338 0.0338 0.6457
11-NOV-2020 BANKA 39.50 38.60 0.0230 0.0080 0.0082 0.1567
11-NOV-2020 BANKBARODA 47.20 48.20 -0.0210 0.0308 0.0308 0.5884
11-NOV-2020 BANKBEES 290.71 288.10 0.0090 0.0234 0.0233 0.4451
11-NOV-2020 BANKINDIA 41.00 41.25 -0.0061 0.0294 0.0293 0.5598
11-NOV-2020 BANSWRAS 73.30 72.70 0.0082 0.0308 0.0308 0.5884
11-NOV-2020 BARTRONICS 1.45 1.49 -0.0272 0.0542 0.0541 1.0336
11-NOV-2020 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 BASF 1484.30 1468.55 0.0107 0.0298 0.0297 0.5674
11-NOV-2020 BASML 88.10 88.10 0.0000 0.0363 0.0363 0.6935
11-NOV-2020 BATAINDIA 1327.35 1367.30 -0.0297 0.0233 0.0233 0.4451
11-NOV-2020 BAYERCROP 5224.50 5289.70 -0.0124 0.0251 0.0250 0.4776
11-NOV-2020 BBL 754.90 765.65 -0.0141 0.0261 0.0261 0.4986
11-NOV-2020 BBTC 1206.40 1223.95 -0.0144 0.0320 0.0319 0.6094
11-NOV-2020 BCG 5.35 5.30 0.0094 0.0447 0.0446 0.8521
11-NOV-2020 BCP 4.64 4.75 -0.0234 0.0281 0.0281 0.5368
11-NOV-2020 BDL 300.35 299.60 0.0025 0.0339 0.0338 0.6457
11-NOV-2020 BEARDSELL 9.20 8.65 0.0616 0.0416 0.0417 0.7967
11-NOV-2020 BEDMUTHA 18.00 18.45 -0.0247 0.0357 0.0356 0.6801
11-NOV-2020 BEL 95.70 95.40 0.0031 0.0290 0.0290 0.5540
11-NOV-2020 BEML 624.10 623.10 0.0016 0.0312 0.0311 0.5942
11-NOV-2020 BEPL 88.55 89.65 -0.0123 0.0415 0.0414 0.7909
11-NOV-2020 BERGEPAINT 649.10 641.30 0.0121 0.0218 0.0217 0.4146
11-NOV-2020 BFINVEST 281.55 268.75 0.0465 0.0382 0.0382 0.7298
11-NOV-2020 BFUTILITIE 248.40 241.05 0.0300 0.0362 0.0362 0.6916
11-NOV-2020 BGRENERGY 33.35 32.85 0.0151 0.0425 0.0424 0.8101
11-NOV-2020 BHAGERIA 126.45 126.85 -0.0032 0.0309 0.0308 0.5884
11-NOV-2020 BHAGYANGR 17.65 17.65 0.0000 0.0361 0.0360 0.6878
11-NOV-2020 BHAGYAPROP 22.70 22.70 0.0000 0.0333 0.0332 0.6343
11-NOV-2020 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 BHANDARI 1.10 1.09 0.0091 0.0460 0.0459 0.8769
11-NOV-2020 BHARATFORG 499.75 519.70 -0.0391 0.0324 0.0324 0.6190
11-NOV-2020 BHARATGEAR 49.20 49.50 -0.0061 0.0350 0.0350 0.6687
11-NOV-2020 BHARATRAS 8985.00 9043.15 -0.0065 0.0310 0.0309 0.5903
11-NOV-2020 BHARATWIRE 22.70 22.80 -0.0044 0.0368 0.0367 0.7012
11-NOV-2020 BHARTIARTL 478.60 466.40 0.0258 0.0259 0.0259 0.4948
11-NOV-2020 BHEL 27.95 28.20 -0.0089 0.0344 0.0343 0.6553
11-NOV-2020 BIGBLOC 85.40 81.65 0.0449 0.0334 0.0334 0.6381
11-NOV-2020 BIL 132.00 137.40 -0.0401 0.0349 0.0350 0.6687
11-NOV-2020 BILENERGY 0.77 0.75 0.0263 0.0504 0.0503 0.9610
11-NOV-2020 BINDALAGRO 11.30 11.50 -0.0175 0.0335 0.0334 0.6381
11-NOV-2020 BIOCON 417.85 406.15 0.0284 0.0338 0.0338 0.6457
11-NOV-2020 BIOFILCHEM 121.50 128.35 -0.0548 0.0584 0.0583 1.1138
11-NOV-2020 BIRLACABLE 47.90 48.75 -0.0176 0.0407 0.0406 0.7757
11-NOV-2020 BIRLACORPN 703.80 688.10 0.0226 0.0355 0.0354 0.6763
11-NOV-2020 BIRLAMONEY 42.15 42.40 -0.0059 0.0395 0.0394 0.7527
11-NOV-2020 BIRLATYRE 19.60 19.80 -0.0102 0.0383 0.0382 0.7298
11-NOV-2020 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 BKMINDST 0.58 0.61 -0.0504 0.0488 0.0488 0.9323
11-NOV-2020 BLBLIMITED 4.95 4.81 0.0287 0.0453 0.0452 0.8635
11-NOV-2020 BLISSGVS 164.40 164.80 -0.0024 0.0302 0.0301 0.5751
11-NOV-2020 BLKASHYAP 6.40 6.10 0.0480 0.0384 0.0384 0.7336
11-NOV-2020 BLS 80.00 82.25 -0.0277 0.0416 0.0416 0.7948
11-NOV-2020 BLUECOAST 4.40 4.08 0.0755 0.3562 0.3554 6.7899
11-NOV-2020 BLUEDART 3921.55 3910.80 0.0027 0.0274 0.0273 0.5216
11-NOV-2020 BLUESTARCO 654.20 664.55 -0.0157 0.0223 0.0223 0.4260
11-NOV-2020 BODALCHEM 64.95 62.95 0.0313 0.0328 0.0328 0.6266
11-NOV-2020 BOMDYEING 63.40 63.75 -0.0055 0.0361 0.0360 0.6878
11-NOV-2020 BOROLTD 143.60 142.90 0.0049 0.0173 0.0173 0.3305
11-NOV-2020 BORORENEW 95.10 95.50 -0.0042 0.0414 0.0413 0.7890
11-NOV-2020 BOSCHLTD 12238.70 12000.45 0.0197 0.0253 0.0253 0.4834
11-NOV-2020 BPCL 394.00 382.80 0.0288 0.0302 0.0302 0.5770
11-NOV-2020 BPL 18.65 17.45 0.0665 0.0367 0.0369 0.7050
11-NOV-2020 BRFL 9.17 9.00 0.0187 0.0358 0.0358 0.6840
11-NOV-2020 BRIGADE 194.00 202.15 -0.0412 0.0316 0.0316 0.6037
11-NOV-2020 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 BRITANNIA 3492.75 3508.40 -0.0045 0.0235 0.0234 0.4471
11-NOV-2020 BRNL 29.00 29.15 -0.0052 0.0290 0.0289 0.5521
11-NOV-2020 BROOKS 54.30 56.05 -0.0317 0.0406 0.0405 0.7738
11-NOV-2020 BSE 493.05 497.20 -0.0084 0.0236 0.0236 0.4509
11-NOV-2020 BSELINFRA 0.97 0.96 0.0104 0.0425 0.0424 0.8101
11-NOV-2020 BSHSL 94.75 93.80 0.0101 0.0062 0.0062 0.1185
11-NOV-2020 BSL 28.75 29.95 -0.0409 0.0403 0.0403 0.7699
11-NOV-2020 BSLGOLDETF 4654.95 4635.40 0.0042 0.0132 0.0132 0.2522
11-NOV-2020 BSLNIFTY 139.31 138.43 0.0063 0.0203 0.0203 0.3878
11-NOV-2020 BSOFT 178.70 177.30 0.0079 0.0363 0.0363 0.6935
11-NOV-2020 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 BURNPUR 1.59 1.56 0.0190 0.0396 0.0395 0.7546
11-NOV-2020 BUTTERFLY 370.90 380.65 -0.0259 0.0382 0.0382 0.7298
11-NOV-2020 BVCL 13.60 13.85 -0.0182 0.0429 0.0429 0.8196
11-NOV-2020 BYKE 13.70 13.90 -0.0145 0.0378 0.0378 0.7222
11-NOV-2020 CADILAHC 416.45 409.40 0.0171 0.0232 0.0232 0.4432
11-NOV-2020 CALSOFT 9.09 9.06 0.0033 0.0399 0.0398 0.7604
11-NOV-2020 CAMLINFINE 102.20 102.80 -0.0059 0.0333 0.0332 0.6343
11-NOV-2020 CAMS 1285.15 1291.50 -0.0049 0.0053 0.0053 0.1013
11-NOV-2020 CANBK 94.35 96.30 -0.0205 0.0314 0.0314 0.5999
11-NOV-2020 CANDC 2.70 2.80 -0.0364 0.0744 0.0742 1.4176
11-NOV-2020 CANFINHOME 477.15 481.05 -0.0081 0.0285 0.0284 0.5426
11-NOV-2020 CANTABIL 331.45 331.65 -0.0006 0.0287 0.0286 0.5464
11-NOV-2020 CAPACITE 127.80 133.10 -0.0406 0.0334 0.0335 0.6400
11-NOV-2020 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 CAPLIPOINT 454.10 448.40 0.0126 0.0380 0.0379 0.7241
11-NOV-2020 CAPTRUST 56.25 56.60 -0.0062 0.0543 0.0542 1.0355
11-NOV-2020 CARBORUNIV 302.95 289.80 0.0444 0.0231 0.0232 0.4432
11-NOV-2020 CAREERP 165.75 169.65 -0.0233 0.0371 0.0370 0.7069
11-NOV-2020 CARERATING 403.85 404.50 -0.0016 0.0318 0.0317 0.6056
11-NOV-2020 CASTEXTECH 0.40 0.40 0.0000 0.0950 0.0947 1.8092
11-NOV-2020 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 CASTROLIND 113.85 112.90 0.0084 0.0242 0.0241 0.4604
11-NOV-2020 CCCL 0.30 0.35 -0.1542 0.1490 0.1490 2.8466
11-NOV-2020 CCHHL 3.35 3.35 0.0000 0.0302 0.0301 0.5751
11-NOV-2020 CCL 243.95 243.70 0.0010 0.0240 0.0240 0.4585
11-NOV-2020 CDSL 474.00 468.00 0.0127 0.0281 0.0280 0.5349
11-NOV-2020 CEATLTD 1110.45 1115.25 -0.0043 0.0237 0.0236 0.4509
11-NOV-2020 CEBBCO 12.96 13.00 -0.0031 0.0400 0.0399 0.7623
11-NOV-2020 CELEBRITY 6.24 6.45 -0.0331 0.0405 0.0405 0.7738
11-NOV-2020 CENTENKA 176.45 174.30 0.0123 0.0261 0.0261 0.4986
11-NOV-2020 CENTEXT 3.35 3.35 0.0000 0.0456 0.0454 0.8674
11-NOV-2020 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 CENTRALBK 11.85 11.85 0.0000 0.0308 0.0308 0.5884
11-NOV-2020 CENTRUM 16.10 16.45 -0.0215 0.0329 0.0328 0.6266
11-NOV-2020 CENTUM 272.60 271.50 0.0040 0.0346 0.0346 0.6610
11-NOV-2020 CENTURYPLY 185.00 185.20 -0.0011 0.0282 0.0281 0.5368
11-NOV-2020 CENTURYTEX 308.35 310.05 -0.0055 0.0331 0.0330 0.6305
11-NOV-2020 CERA 2710.15 2700.60 0.0035 0.0227 0.0227 0.4337
11-NOV-2020 CEREBRAINT 28.00 28.05 -0.0018 0.0253 0.0252 0.4814
11-NOV-2020 CESC 584.15 584.45 -0.0005 0.0230 0.0230 0.4394
11-NOV-2020 CESCVENT 247.55 241.75 0.0237 0.0342 0.0342 0.6534
11-NOV-2020 CGCL 247.90 250.85 -0.0118 0.0311 0.0310 0.5923
11-NOV-2020 CGPOWER 33.20 31.70 0.0462 0.0416 0.0416 0.7948
11-NOV-2020 CHALET 142.10 145.00 -0.0202 0.0289 0.0289 0.5521
11-NOV-2020 CHAMBLFERT 167.95 171.35 -0.0200 0.0246 0.0246 0.4700
11-NOV-2020 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 CHEMBOND 149.50 152.90 -0.0225 0.0299 0.0298 0.5693
11-NOV-2020 CHEMCON 413.75 414.90 -0.0028 0.0208 0.0207 0.3955
11-NOV-2020 CHEMFAB 116.90 117.20 -0.0026 0.0327 0.0326 0.6228
11-NOV-2020 CHENNPETRO 76.95 77.70 -0.0097 0.0326 0.0325 0.6209
11-NOV-2020 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 CHOLAFIN 304.35 312.50 -0.0264 0.0412 0.0411 0.7852
11-NOV-2020 CHOLAHLDNG 420.35 409.30 0.0266 0.0254 0.0254 0.4853
11-NOV-2020 CHROMATIC 0.65 0.60 0.0800 0.0615 0.0616 1.1769
11-NOV-2020 CIGNITITEC 446.50 428.75 0.0406 0.0323 0.0324 0.6190
11-NOV-2020 CINELINE 31.70 34.35 -0.0803 0.0436 0.0438 0.8368
11-NOV-2020 CINEVISTA 6.40 6.15 0.0398 0.0355 0.0355 0.6782
11-NOV-2020 CIPLA 742.35 717.30 0.0343 0.0233 0.0234 0.4471
11-NOV-2020 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 CLEDUCATE 60.35 63.50 -0.0509 0.0330 0.0331 0.6324
11-NOV-2020 CLNINDIA 306.00 304.70 0.0043 0.0324 0.0323 0.6171
11-NOV-2020 CMICABLES 33.80 33.20 0.0179 0.0343 0.0343 0.6553
11-NOV-2020 CNOVAPETRO 6.50 6.30 0.0313 0.0556 0.0555 1.0603
11-NOV-2020 COALINDIA 125.85 124.80 0.0084 0.0219 0.0219 0.4184
11-NOV-2020 COCHINSHIP 334.90 334.75 0.0004 0.0260 0.0260 0.4967
11-NOV-2020 COFORGE 2289.65 2223.90 0.0291 0.0359 0.0359 0.6859
11-NOV-2020 COLPAL 1499.35 1467.50 0.0215 0.0204 0.0204 0.3897
11-NOV-2020 COMPINFO 14.00 14.00 0.0000 0.0412 0.0411 0.7852
11-NOV-2020 COMPUSOFT 7.14 7.20 -0.0084 0.0318 0.0317 0.6056
11-NOV-2020 CONCOR 400.25 388.10 0.0308 0.0272 0.0272 0.5197
11-NOV-2020 CONFIPET 25.25 25.50 -0.0099 0.0399 0.0398 0.7604
11-NOV-2020 CONSOFINVT 33.30 33.30 0.0000 0.0393 0.0392 0.7489
11-NOV-2020 CONTROLPR 212.85 212.20 0.0031 0.0567 0.0566 1.0813
11-NOV-2020 CORALFINAC 19.65 19.15 0.0258 0.0400 0.0399 0.7623
11-NOV-2020 CORDSCABLE 39.60 38.60 0.0256 0.0327 0.0327 0.6247
11-NOV-2020 COROMANDEL 717.35 719.05 -0.0024 0.0230 0.0230 0.4394
11-NOV-2020 COSMOFILMS 439.60 442.20 -0.0059 0.0317 0.0316 0.6037
11-NOV-2020 COUNCODOS 3.40 3.56 -0.0460 0.0579 0.0579 1.1062
11-NOV-2020 COX&KINGS 1.35 1.35 0.0000 0.0425 0.0424 0.8101
11-NOV-2020 CPSEETF 17.78 17.55 0.0130 0.0171 0.0171 0.3267
11-NOV-2020 CREATIVE 119.55 120.80 -0.0104 0.0245 0.0244 0.4662
11-NOV-2020 CREATIVEYE 2.90 2.90 0.0000 0.0792 0.0790 1.5093
11-NOV-2020 CREDITACC 685.10 699.70 -0.0211 0.0320 0.0320 0.6114
11-NOV-2020 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 CREST 87.55 92.55 -0.0555 0.0401 0.0402 0.7680
11-NOV-2020 CRISIL 1922.60 1965.10 -0.0219 0.0214 0.0214 0.4088
11-NOV-2020 CROMPTON 296.10 297.25 -0.0039 0.0215 0.0214 0.4088
11-NOV-2020 CSBBANK 258.80 256.05 0.0107 0.0277 0.0277 0.5292
11-NOV-2020 CTE 28.00 27.85 0.0054 0.0426 0.0425 0.8120
11-NOV-2020 CUB 180.15 183.75 -0.0198 0.0287 0.0287 0.5483
11-NOV-2020 CUBEXTUB 10.85 10.90 -0.0046 0.0424 0.0423 0.8081
11-NOV-2020 CUMMINSIND 456.55 454.55 0.0044 0.0202 0.0202 0.3859
11-NOV-2020 CUPID 195.30 194.90 0.0021 0.0353 0.0352 0.6725
11-NOV-2020 CYBERTECH 80.90 80.60 0.0037 0.0454 0.0453 0.8655
11-NOV-2020 CYIENT 429.50 419.95 0.0225 0.0256 0.0255 0.4872
11-NOV-2020 DAAWAT 49.90 50.20 -0.0060 0.0366 0.0365 0.6973
11-NOV-2020 DABUR 510.00 513.25 -0.0064 0.0165 0.0165 0.3152
11-NOV-2020 DALBHARAT 906.35 909.55 -0.0035 0.0268 0.0267 0.5101
11-NOV-2020 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 DALMIASUG 131.50 132.30 -0.0061 0.0372 0.0371 0.7088
11-NOV-2020 DAMODARIND 22.20 21.90 0.0136 0.0379 0.0379 0.7241
11-NOV-2020 DATAMATICS 68.45 67.55 0.0132 0.0356 0.0355 0.6782
11-NOV-2020 DBCORP 74.80 76.30 -0.0199 0.0226 0.0226 0.4318
11-NOV-2020 DBL 346.45 349.90 -0.0099 0.0326 0.0325 0.6209
11-NOV-2020 DBREALTY 6.69 6.63 0.0090 0.0352 0.0351 0.6706
11-NOV-2020 DBSTOCKBRO 8.90 8.98 -0.0089 0.0530 0.0528 1.0087
11-NOV-2020 DCAL 134.75 134.85 -0.0007 0.0405 0.0404 0.7718
11-NOV-2020 DCBBANK 89.80 91.05 -0.0138 0.0291 0.0290 0.5540
11-NOV-2020 DCM 18.00 17.80 0.0112 0.0327 0.0326 0.6228
11-NOV-2020 DCMFINSERV 0.95 1.00 -0.0513 0.0859 0.0858 1.6392
11-NOV-2020 DCMNVL 27.20 27.15 0.0018 0.0365 0.0365 0.6973
11-NOV-2020 DCMSHRIRAM 319.25 323.20 -0.0123 0.0294 0.0293 0.5598
11-NOV-2020 DCW 13.90 14.00 -0.0072 0.0379 0.0378 0.7222
11-NOV-2020 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 DECCANCE 338.80 337.90 0.0027 0.0307 0.0307 0.5865
11-NOV-2020 DEEPAKFERT 138.65 136.85 0.0131 0.0346 0.0345 0.6591
11-NOV-2020 DEEPAKNTR 796.50 785.05 0.0145 0.0337 0.0337 0.6438
11-NOV-2020 DEEPENR 41.10 43.55 -0.0579 0.0337 0.0339 0.6477
11-NOV-2020 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 DELTACORP 126.85 120.05 0.0551 0.0333 0.0334 0.6381
11-NOV-2020 DELTAIMPEX 5.00 5.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 DELTAMAGNT 17.85 18.55 -0.0385 0.0420 0.0420 0.8024
11-NOV-2020 DEN 68.95 68.70 0.0036 0.0409 0.0408 0.7795
11-NOV-2020 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 DENORA 206.35 201.40 0.0243 0.0335 0.0335 0.6400
11-NOV-2020 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 DFMFOODS 355.20 354.55 0.0018 0.0323 0.0322 0.6152
11-NOV-2020 DGCONTENT 10.10 10.00 0.0100 0.0376 0.0375 0.7164
11-NOV-2020 DHAMPURSUG 139.20 139.55 -0.0025 0.0349 0.0349 0.6668
11-NOV-2020 DHANBANK 12.10 12.15 -0.0041 0.0317 0.0316 0.6037
11-NOV-2020 DHANI 195.75 203.20 -0.0374 0.0418 0.0418 0.7986
11-NOV-2020 DHANUKA 710.35 713.35 -0.0042 0.0284 0.0284 0.5426
11-NOV-2020 DHARSUGAR 4.24 4.12 0.0287 0.0441 0.0440 0.8406
11-NOV-2020 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 DHFL 17.15 16.35 0.0478 0.0453 0.0453 0.8655
11-NOV-2020 DHUNINV 236.25 237.90 -0.0070 0.0403 0.0402 0.7680
11-NOV-2020 DIAMONDYD 611.30 611.10 0.0003 0.0199 0.0199 0.3802
11-NOV-2020 DIAPOWER 0.75 0.70 0.0690 0.0943 0.0942 1.7997
11-NOV-2020 DICIND 360.20 361.50 -0.0036 0.0257 0.0256 0.4891
11-NOV-2020 DIGISPICE 7.67 7.64 0.0039 0.0385 0.0384 0.7336
11-NOV-2020 DIGJAMLTD 2.69 2.70 -0.0037 0.0498 0.0496 0.9476
11-NOV-2020 DISHTV 10.50 10.80 -0.0282 0.0466 0.0465 0.8884
11-NOV-2020 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 DIVISLAB 3353.15 3263.40 0.0271 0.0226 0.0226 0.4318
11-NOV-2020 DIXON 9936.90 9932.45 0.0004 0.0295 0.0294 0.5617
11-NOV-2020 DLF 182.90 180.50 0.0132 0.0335 0.0334 0.6381
11-NOV-2020 DLINKINDIA 105.15 98.90 0.0613 0.0342 0.0344 0.6572
11-NOV-2020 DMART 2398.10 2362.40 0.0150 0.0228 0.0227 0.4337
11-NOV-2020 DNAMEDIA 0.38 0.40 -0.0513 0.0900 0.0898 1.7156
11-NOV-2020 DOLAT 45.20 45.50 -0.0066 0.0320 0.0320 0.6114
11-NOV-2020 DOLLAR 156.80 160.10 -0.0208 0.0302 0.0301 0.5751
11-NOV-2020 DONEAR 24.55 23.80 0.0310 0.0287 0.0287 0.5483
11-NOV-2020 DPABHUSHAN 107.60 109.55 -0.0180 0.0145 0.0146 0.2789
11-NOV-2020 DPSCLTD 11.75 12.00 -0.0211 0.0430 0.0429 0.8196
11-NOV-2020 DPWIRES 68.15 71.05 -0.0417 0.0386 0.0387 0.7394
11-NOV-2020 DQE 1.11 1.05 0.0556 0.0414 0.0415 0.7929
11-NOV-2020 DREDGECORP 241.25 247.25 -0.0246 0.0328 0.0328 0.6266
11-NOV-2020 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 DRREDDY 4882.40 4698.10 0.0385 0.0197 0.0199 0.3802
11-NOV-2020 DSSL 35.00 37.20 -0.0610 0.0438 0.0439 0.8387
11-NOV-2020 DTIL 264.85 281.45 -0.0608 0.0296 0.0298 0.5693
11-NOV-2020 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 DUCON 4.24 4.42 -0.0416 0.0392 0.0392 0.7489
11-NOV-2020 DVL 56.95 57.55 -0.0105 0.0274 0.0274 0.5235
11-NOV-2020 DWARKESH 27.45 27.80 -0.0127 0.0374 0.0373 0.7126
11-NOV-2020 DYNAMATECH 696.10 711.90 -0.0224 0.0317 0.0317 0.6056
11-NOV-2020 DYNPRO 218.60 222.50 -0.0177 0.0371 0.0370 0.7069
11-NOV-2020 EASTSILK 0.94 0.98 -0.0417 0.0679 0.0678 1.2953
11-NOV-2020 EASUNREYRL 2.05 2.05 0.0000 0.0428 0.0427 0.8158
11-NOV-2020 EBANK 2975.90 2975.90 0.0000 0.0412 0.0411 0.7852
11-NOV-2020 EBBETF0423 1101.44 1100.10 0.0012 0.0017 0.0017 0.0325
11-NOV-2020 EBBETF0425 1015.98 1016.13 -0.0001 0.0009 0.0009 0.0172
11-NOV-2020 EBBETF0430 1123.36 1123.31 0.0000 0.0028 0.0028 0.0535
11-NOV-2020 EBBETF0431 1016.06 1016.88 -0.0008 0.0015 0.0015 0.0287
11-NOV-2020 EBIXFOREX 351.85 313.70 0.1148 0.0319 0.0328 0.6266
11-NOV-2020 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 ECLERX 711.85 711.50 0.0005 0.0327 0.0327 0.6247
11-NOV-2020 EDELWEISS 53.25 53.40 -0.0028 0.0402 0.0401 0.7661
11-NOV-2020 EDUCOMP 2.61 2.68 -0.0265 0.0462 0.0462 0.8826
11-NOV-2020 EICHERMOT 2326.70 2234.80 0.0403 0.0264 0.0265 0.5063
11-NOV-2020 EIDPARRY 281.95 286.45 -0.0158 0.0326 0.0325 0.6209
11-NOV-2020 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 EIHAHOTELS 235.35 246.70 -0.0471 0.0284 0.0286 0.5464
11-NOV-2020 EIHOTEL 80.80 82.95 -0.0263 0.0307 0.0307 0.5865
11-NOV-2020 EIMCOELECO 306.55 306.05 0.0016 0.0288 0.0288 0.5502
11-NOV-2020 EKC 28.05 28.25 -0.0071 0.0366 0.0365 0.6973
11-NOV-2020 ELECON 26.10 26.40 -0.0114 0.0374 0.0373 0.7126
11-NOV-2020 ELECTCAST 20.75 20.25 0.0244 0.0375 0.0375 0.7164
11-NOV-2020 ELECTHERM 91.15 90.45 0.0077 0.0401 0.0400 0.7642
11-NOV-2020 ELGIEQUIP 122.85 122.85 0.0000 0.0286 0.0286 0.5464
11-NOV-2020 ELGIRUBCO 16.70 16.65 0.0030 0.0346 0.0345 0.6591
11-NOV-2020 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 EMAMILTD 378.85 378.60 0.0007 0.0293 0.0292 0.5579
11-NOV-2020 EMAMIPAP 64.00 64.15 -0.0023 0.0234 0.0233 0.4451
11-NOV-2020 EMAMIREAL 40.35 38.45 0.0482 0.0362 0.0363 0.6935
11-NOV-2020 EMBASSY 337.89 339.93 -0.0060 0.0188 0.0187 0.3573
11-NOV-2020 EMCO 1.25 1.30 -0.0392 0.0950 0.0948 1.8112
11-NOV-2020 EMKAY 61.10 62.10 -0.0162 0.0378 0.0377 0.7203
11-NOV-2020 EMMBI 72.50 73.10 -0.0082 0.0316 0.0316 0.6037
11-NOV-2020 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 ENDURANCE 1057.00 1044.80 0.0116 0.0280 0.0280 0.5349
11-NOV-2020 ENERGYDEV 5.30 5.30 0.0000 0.0364 0.0363 0.6935
11-NOV-2020 ENGINERSIN 70.30 70.35 -0.0007 0.0248 0.0248 0.4738
11-NOV-2020 ENIL 148.60 149.75 -0.0077 0.0290 0.0290 0.5540
11-NOV-2020 EPL 255.55 250.00 0.0220 0.0297 0.0296 0.5655
11-NOV-2020 EQ30 355.27 367.99 -0.0352 0.0265 0.0265 0.5063
11-NOV-2020 EQUITAS 46.95 46.70 0.0053 0.0392 0.0391 0.7470
11-NOV-2020 EQUITASBNK 32.95 33.35 -0.0121 0.0041 0.0042 0.0802
11-NOV-2020 ERIS 506.15 509.95 -0.0075 0.0233 0.0233 0.4451
11-NOV-2020 EROSMEDIA 18.05 18.15 -0.0055 0.0391 0.0390 0.7451
11-NOV-2020 ESABINDIA 1367.75 1382.60 -0.0108 0.0275 0.0274 0.5235
11-NOV-2020 ESCORTS 1366.85 1335.55 0.0232 0.0322 0.0321 0.6133
11-NOV-2020 ESSARSHPNG 7.54 7.57 -0.0040 0.0324 0.0323 0.6171
11-NOV-2020 ESTER 111.60 111.75 -0.0013 0.0377 0.0376 0.7183
11-NOV-2020 EUROCERA 2.80 2.80 0.0000 0.1144 0.1141 2.1799
11-NOV-2020 EUROMULTI 1.45 1.35 0.0715 0.1157 0.1155 2.2066
11-NOV-2020 EUROTEXIND 8.79 9.25 -0.0510 0.1206 0.1203 2.2983
11-NOV-2020 EVEREADY 149.55 140.10 0.0653 0.0291 0.0294 0.5617
11-NOV-2020 EVERESTIND 236.55 225.75 0.0467 0.0379 0.0379 0.7241
11-NOV-2020 EXCEL 1.15 1.11 0.0354 0.0460 0.0460 0.8788
11-NOV-2020 EXCELINDUS 839.60 847.65 -0.0095 0.0326 0.0325 0.6209
11-NOV-2020 EXIDEIND 163.50 162.30 0.0074 0.0214 0.0213 0.4069
11-NOV-2020 EXPLEOSOL 479.05 465.55 0.0286 0.0336 0.0335 0.6400
11-NOV-2020 FACT 46.70 46.90 -0.0043 0.0367 0.0366 0.6992
11-NOV-2020 FCL 35.20 35.75 -0.0155 0.0386 0.0385 0.7355
11-NOV-2020 FCONSUMER 7.00 7.05 -0.0071 0.0374 0.0373 0.7126
11-NOV-2020 FCSSOFT 0.40 0.40 0.0000 0.1181 0.1178 2.2506
11-NOV-2020 FDC 325.95 321.90 0.0125 0.0275 0.0274 0.5235
11-NOV-2020 FEDERALBNK 57.45 58.65 -0.0207 0.0336 0.0335 0.6400
11-NOV-2020 FEL 9.10 8.94 0.0177 0.0398 0.0397 0.7585
11-NOV-2020 FELDVR 11.59 11.41 0.0157 0.0389 0.0388 0.7413
11-NOV-2020 FFL 40.00 40.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 FIEMIND 498.75 501.50 -0.0055 0.0347 0.0346 0.6610
11-NOV-2020 FILATEX 27.05 27.70 -0.0237 0.0359 0.0359 0.6859
11-NOV-2020 FINCABLES 277.70 280.55 -0.0102 0.0267 0.0266 0.5082
11-NOV-2020 FINEORG 2528.85 2441.20 0.0353 0.0295 0.0295 0.5636
11-NOV-2020 FINPIPE 587.90 568.70 0.0332 0.0265 0.0265 0.5063
11-NOV-2020 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 FLEXITUFF 8.95 8.55 0.0457 0.0730 0.0729 1.3928
11-NOV-2020 FLFL 74.05 73.55 0.0068 0.0360 0.0359 0.6859
11-NOV-2020 FLUOROCHEM 506.65 496.45 0.0203 0.0286 0.0285 0.5445
11-NOV-2020 FMGOETZE 263.95 257.60 0.0244 0.0337 0.0337 0.6438
11-NOV-2020 FMNL 14.90 15.10 -0.0133 0.0425 0.0424 0.8101
11-NOV-2020 FORCEMOT 1048.00 1061.95 -0.0132 0.0254 0.0254 0.4853
11-NOV-2020 FORTIS 131.40 126.65 0.0368 0.0192 0.0193 0.3687
11-NOV-2020 FOSECOIND 1129.05 1111.55 0.0156 0.0242 0.0242 0.4623
11-NOV-2020 FRETAIL 67.90 67.70 0.0029 0.0405 0.0404 0.7718
11-NOV-2020 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 FSC 83.75 83.35 0.0048 0.0334 0.0333 0.6362
11-NOV-2020 FSL 73.10 72.75 0.0048 0.0330 0.0329 0.6286
11-NOV-2020 GABRIEL 100.30 97.45 0.0288 0.0348 0.0347 0.6629
11-NOV-2020 GAEL 110.90 110.15 0.0068 0.0360 0.0359 0.6859
11-NOV-2020 GAIL 92.95 90.20 0.0300 0.0256 0.0256 0.4891
11-NOV-2020 GAL 2.95 3.19 -0.0782 0.0432 0.0434 0.8292
11-NOV-2020 GALAXYSURF 1696.85 1707.00 -0.0060 0.0235 0.0235 0.4490
11-NOV-2020 GALLANTT 32.50 32.15 0.0108 0.0337 0.0336 0.6419
11-NOV-2020 GALLISPAT 27.00 27.00 0.0000 0.0387 0.0386 0.7375
11-NOV-2020 GAMMNINFRA 0.56 0.57 -0.0177 0.0735 0.0733 1.4004
11-NOV-2020 GANDHITUBE 215.40 207.95 0.0352 0.0247 0.0248 0.4738
11-NOV-2020 GANECOS 263.45 265.05 -0.0061 0.0345 0.0344 0.6572
11-NOV-2020 GANESHHOUC 26.00 26.35 -0.0134 0.0341 0.0340 0.6496
11-NOV-2020 GANGESSECU 40.05 38.10 0.0499 0.0438 0.0439 0.8387
11-NOV-2020 GARDENSILK 8.08 8.11 -0.0037 0.0351 0.0351 0.6706
11-NOV-2020 GARFIBRES 1991.05 1943.95 0.0239 0.0277 0.0277 0.5292
11-NOV-2020 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 GATI 72.35 61.90 0.1560 0.0357 0.0373 0.7126
11-NOV-2020 GAYAHWS 0.37 0.40 -0.0780 0.0816 0.0815 1.5571
11-NOV-2020 GAYAPROJ 24.15 24.05 0.0041 0.0385 0.0384 0.7336
11-NOV-2020 GAYLORD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 GBGLOBAL 6.69 6.53 0.0242 0.0935 0.0933 1.7825
11-NOV-2020 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 GDL 98.35 97.55 0.0082 0.0287 0.0287 0.5483
11-NOV-2020 GEECEE 73.20 73.65 -0.0061 0.0330 0.0330 0.6305
11-NOV-2020 GEEKAYWIRE 62.25 62.15 0.0016 0.0251 0.0250 0.4776
11-NOV-2020 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 GENESYS 48.55 48.80 -0.0051 0.0398 0.0397 0.7585
11-NOV-2020 GENUSPAPER 4.75 4.80 -0.0105 0.0391 0.0390 0.7451
11-NOV-2020 GENUSPOWER 26.10 25.85 0.0096 0.0309 0.0308 0.5884
11-NOV-2020 GEOJITFSL 39.85 40.65 -0.0199 0.0356 0.0355 0.6782
11-NOV-2020 GEPIL 226.40 236.00 -0.0415 0.0337 0.0337 0.6438
11-NOV-2020 GESHIP 228.65 227.05 0.0070 0.0308 0.0307 0.5865
11-NOV-2020 GET&D 86.85 85.95 0.0104 0.0317 0.0316 0.6037
11-NOV-2020 GFLLIMITED 80.70 81.70 -0.0123 0.0327 0.0326 0.6228
11-NOV-2020 GFSTEELS 2.49 2.03 0.2042 0.0903 0.0913 1.7443
11-NOV-2020 GHCL 153.25 149.30 0.0261 0.0300 0.0300 0.5731
11-NOV-2020 GICHSGFIN 105.85 107.30 -0.0136 0.0342 0.0342 0.6534
11-NOV-2020 GICRE 123.50 122.85 0.0053 0.0298 0.0297 0.5674
11-NOV-2020 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 GILLANDERS 28.70 29.80 -0.0376 0.0357 0.0357 0.6820
11-NOV-2020 GILLETTE 5537.85 5484.60 0.0097 0.0141 0.0141 0.2694
11-NOV-2020 GINNIFILA 11.90 12.00 -0.0084 0.0394 0.0393 0.7508
11-NOV-2020 GIPCL 68.05 67.80 0.0037 0.0233 0.0233 0.4451
11-NOV-2020 GISOLUTION 2.10 2.10 0.0000 0.0819 0.0817 1.5609
11-NOV-2020 GKWLIMITED 450.00 441.30 0.0195 0.0305 0.0305 0.5827
11-NOV-2020 GLAXO 1442.15 1413.55 0.0200 0.0182 0.0182 0.3477
11-NOV-2020 GLENMARK 480.75 474.70 0.0127 0.0326 0.0326 0.6228
11-NOV-2020 GLFL 2.02 2.04 -0.0099 0.1516 0.1513 2.8906
11-NOV-2020 GLOBALVECT 45.00 46.10 -0.0242 0.0444 0.0443 0.8464
11-NOV-2020 GLOBE 55.85 56.00 -0.0027 0.0088 0.0087 0.1662
11-NOV-2020 GLOBOFFS 5.80 5.86 -0.0103 0.0478 0.0476 0.9094
11-NOV-2020 GLOBUSSPR 331.20 331.50 -0.0009 0.0363 0.0362 0.6916
11-NOV-2020 GMBREW 408.60 410.65 -0.0050 0.0294 0.0293 0.5598
11-NOV-2020 GMDCLTD 43.75 43.10 0.0150 0.0262 0.0261 0.4986
11-NOV-2020 GMMPFAUDLR 3402.55 3424.10 -0.0063 0.0363 0.0363 0.6935
11-NOV-2020 GMRINFRA 24.50 24.65 -0.0061 0.0273 0.0272 0.5197
11-NOV-2020 GNA 233.55 230.65 0.0125 0.0332 0.0331 0.6324
11-NOV-2020 GNFC 191.00 196.55 -0.0286 0.0295 0.0295 0.5636
11-NOV-2020 GOACARBON 215.35 214.80 0.0026 0.0360 0.0359 0.6859
11-NOV-2020 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 GOCLCORP 176.90 179.30 -0.0135 0.0304 0.0303 0.5789
11-NOV-2020 GODFRYPHLP 885.05 895.60 -0.0118 0.0260 0.0260 0.4967
11-NOV-2020 GODREJAGRO 500.95 489.45 0.0232 0.0241 0.0241 0.4604
11-NOV-2020 GODREJCP 688.90 677.00 0.0174 0.0216 0.0216 0.4127
11-NOV-2020 GODREJIND 381.80 376.90 0.0129 0.0200 0.0200 0.3821
11-NOV-2020 GODREJPROP 991.35 957.35 0.0349 0.0331 0.0331 0.6324
11-NOV-2020 GOENKA 0.61 0.60 0.0165 0.1257 0.1254 2.3958
11-NOV-2020 GOKEX 69.40 69.60 -0.0029 0.0416 0.0415 0.7929
11-NOV-2020 GOKUL 12.45 12.45 0.0000 0.0348 0.0347 0.6629
11-NOV-2020 GOKULAGRO 13.63 13.75 -0.0088 0.0373 0.0372 0.7107
11-NOV-2020 GOLDBEES 44.20 43.98 0.0050 0.0111 0.0111 0.2121
11-NOV-2020 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 GOLDENTOBC 21.60 21.55 0.0023 0.0306 0.0305 0.5827
11-NOV-2020 GOLDIAM 157.00 153.35 0.0235 0.0343 0.0342 0.6534
11-NOV-2020 GOLDSHARE 4580.96 4580.92 0.0000 0.0103 0.0103 0.1968
11-NOV-2020 GOLDTECH 7.90 7.98 -0.0101 0.0386 0.0385 0.7355
11-NOV-2020 GOODLUCK 39.75 40.10 -0.0088 0.0364 0.0364 0.6954
11-NOV-2020 GOODYEAR 810.95 805.20 0.0071 0.2235 0.2229 4.2585
11-NOV-2020 GPIL 353.85 347.85 0.0171 0.0398 0.0398 0.7604
11-NOV-2020 GPPL 89.45 91.20 -0.0194 0.0257 0.0256 0.4891
11-NOV-2020 GPTINFRA 28.65 27.05 0.0575 0.0427 0.0428 0.8177
11-NOV-2020 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 GRANULES 374.75 371.55 0.0086 0.0335 0.0334 0.6381
11-NOV-2020 GRAPHITE 183.30 181.60 0.0093 0.0312 0.0311 0.5942
11-NOV-2020 GRASIM 803.10 789.50 0.0171 0.0266 0.0265 0.5063
11-NOV-2020 GRAVITA 42.80 42.50 0.0070 0.0323 0.0322 0.6152
11-NOV-2020 GREAVESCOT 72.00 69.10 0.0411 0.0237 0.0238 0.4547
11-NOV-2020 GREENLAM 759.65 755.15 0.0059 0.0256 0.0256 0.4891
11-NOV-2020 GREENPANEL 80.00 84.20 -0.0512 0.0300 0.0302 0.5770
11-NOV-2020 GREENPLY 92.45 91.85 0.0065 0.0281 0.0280 0.5349
11-NOV-2020 GREENPOWER 2.15 2.02 0.0624 0.0378 0.0379 0.7241
11-NOV-2020 GRINDWELL 540.95 544.40 -0.0064 0.0188 0.0188 0.3592
11-NOV-2020 GROBTEA 498.85 491.20 0.0155 0.0407 0.0406 0.7757
11-NOV-2020 GRPLTD 780.70 784.00 -0.0042 0.0337 0.0336 0.6419
11-NOV-2020 GRSE 189.40 188.25 0.0061 0.0316 0.0315 0.6018
11-NOV-2020 GSCLCEMENT 30.20 30.05 0.0050 0.0367 0.0366 0.6992
11-NOV-2020 GSFC 63.30 63.85 -0.0087 0.0264 0.0264 0.5044
11-NOV-2020 GSPL 186.10 185.25 0.0046 0.0224 0.0223 0.4260
11-NOV-2020 GSS 35.45 36.10 -0.0182 0.0424 0.0424 0.8101
11-NOV-2020 GTL 3.10 3.00 0.0328 0.0538 0.0537 1.0259
11-NOV-2020 GTLINFRA 0.59 0.60 -0.0168 0.0628 0.0627 1.1979
11-NOV-2020 GTNIND 6.90 6.55 0.0521 0.0394 0.0395 0.7546
11-NOV-2020 GTNTEX 5.35 5.38 -0.0056 0.0466 0.0465 0.8884
11-NOV-2020 GTPL 112.45 113.10 -0.0058 0.0398 0.0397 0.7585
11-NOV-2020 GUFICBIO 120.65 119.50 0.0096 0.0394 0.0393 0.7508
11-NOV-2020 GUJALKALI 311.15 319.75 -0.0273 0.0312 0.0312 0.5961
11-NOV-2020 GUJAPOLLO 208.80 210.25 -0.0069 0.0411 0.0410 0.7833
11-NOV-2020 GUJGASLTD 308.80 309.45 -0.0021 0.0227 0.0227 0.4337
11-NOV-2020 GUJRAFFIA 13.50 12.93 0.0431 0.0513 0.0513 0.9801
11-NOV-2020 GULFOILLUB 675.10 669.90 0.0077 0.0264 0.0263 0.5025
11-NOV-2020 GULFPETRO 34.55 34.85 -0.0086 0.0357 0.0356 0.6801
11-NOV-2020 GULPOLY 73.40 76.05 -0.0355 0.0327 0.0327 0.6247
11-NOV-2020 GVKPIL 2.75 2.81 -0.0216 0.0436 0.0436 0.8330
11-NOV-2020 HAL 731.35 727.55 0.0052 0.0294 0.0293 0.5598
11-NOV-2020 HAPPSTMNDS 315.55 312.05 0.0112 0.0120 0.0120 0.2293
11-NOV-2020 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 HARITASEAT 432.20 419.40 0.0301 0.0260 0.0261 0.4986
11-NOV-2020 HARRMALAYA 90.90 92.35 -0.0158 0.0325 0.0325 0.6209
11-NOV-2020 HATHWAY 27.95 27.80 0.0054 0.0435 0.0434 0.8292
11-NOV-2020 HATSUN 824.40 819.00 0.0066 0.0258 0.0257 0.4910
11-NOV-2020 HAVELLS 814.80 841.65 -0.0324 0.0222 0.0223 0.4260
11-NOV-2020 HAVISHA 0.60 0.60 0.0000 0.0673 0.0672 1.2839
11-NOV-2020 HBANKETF 285.40 283.65 0.0062 0.0086 0.0086 0.1643
11-NOV-2020 HBLPOWER 22.75 20.25 0.1164 0.0323 0.0332 0.6343
11-NOV-2020 HBSL 5.84 5.64 0.0348 0.0390 0.0390 0.7451
11-NOV-2020 HCC 5.00 5.00 0.0000 0.0381 0.0380 0.7260
11-NOV-2020 HCG 120.15 120.70 -0.0046 0.0272 0.0271 0.5177
11-NOV-2020 HCL-INSYS 7.46 7.51 -0.0067 0.0363 0.0362 0.6916
11-NOV-2020 HCLTECH 826.05 809.70 0.0200 0.0239 0.0239 0.4566
11-NOV-2020 HDFC 2324.30 2272.10 0.0227 0.0264 0.0264 0.5044
11-NOV-2020 HDFCAMC 2443.70 2447.70 -0.0016 0.0253 0.0252 0.4814
11-NOV-2020 HDFCBANK 1389.95 1393.65 -0.0027 0.0214 0.0213 0.4069
11-NOV-2020 HDFCLIFE 623.45 609.65 0.0224 0.0275 0.0274 0.5235
11-NOV-2020 HDFCMFGETF 4537.16 4532.34 0.0011 0.0095 0.0095 0.1815
11-NOV-2020 HDFCNIFETF 1335.39 1322.72 0.0095 0.0179 0.0179 0.3420
11-NOV-2020 HDFCSENETF 4562.16 4556.15 0.0013 0.0192 0.0192 0.3668
11-NOV-2020 HDIL 4.20 4.28 -0.0189 0.0469 0.0468 0.8941
11-NOV-2020 HEG 714.50 698.40 0.0228 0.0353 0.0353 0.6744
11-NOV-2020 HEIDELBERG 190.30 188.05 0.0119 0.0248 0.0247 0.4719
11-NOV-2020 HEMIPROP 61.70 61.35 0.0057 0.0192 0.0191 0.3649
11-NOV-2020 HERCULES 97.00 94.55 0.0256 0.0339 0.0339 0.6477
11-NOV-2020 HERITGFOOD 262.85 267.05 -0.0159 0.0320 0.0319 0.6094
11-NOV-2020 HEROMOTOCO 3060.10 2951.30 0.0362 0.0257 0.0257 0.4910
11-NOV-2020 HESTERBIO 1739.45 1710.85 0.0166 0.0303 0.0302 0.5770
11-NOV-2020 HEXATRADEX 26.20 26.75 -0.0208 0.0444 0.0443 0.8464
11-NOV-2020 HFCL 16.90 17.15 -0.0147 0.0343 0.0343 0.6553
11-NOV-2020 HGINFRA 186.35 183.80 0.0138 0.0307 0.0307 0.5865
11-NOV-2020 HGS 747.55 737.80 0.0131 0.0298 0.0298 0.5693
11-NOV-2020 HIKAL 173.95 173.50 0.0026 0.0361 0.0360 0.6878
11-NOV-2020 HIL 1942.05 1813.10 0.0687 0.0377 0.0379 0.7241
11-NOV-2020 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 HILTON 9.04 8.85 0.0212 0.0363 0.0363 0.6935
11-NOV-2020 HIMATSEIDE 118.60 115.80 0.0239 0.0432 0.0431 0.8234
11-NOV-2020 HINDALCO 204.05 192.35 0.0590 0.0326 0.0328 0.6266
11-NOV-2020 HINDCOMPOS 220.95 183.70 0.1846 0.0314 0.0339 0.6477
11-NOV-2020 HINDCOPPER 34.55 35.20 -0.0186 0.0324 0.0324 0.6190
11-NOV-2020 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 HINDMOTORS 5.00 4.95 0.0101 0.0357 0.0356 0.6801
11-NOV-2020 HINDNATGLS 26.85 26.80 0.0019 0.0362 0.0361 0.6897
11-NOV-2020 HINDOILEXP 65.50 65.50 0.0000 0.0322 0.0321 0.6133
11-NOV-2020 HINDPETRO 214.70 212.50 0.0103 0.0310 0.0309 0.5903
11-NOV-2020 HINDUNILVR 2131.15 2136.80 -0.0026 0.0190 0.0190 0.3630
11-NOV-2020 HINDZINC 224.45 217.25 0.0326 0.0232 0.0232 0.4432
11-NOV-2020 HIRECT 130.55 126.85 0.0288 0.0315 0.0315 0.6018
11-NOV-2020 HISARMETAL 76.35 75.65 0.0092 0.0425 0.0424 0.8101
11-NOV-2020 HITECH 127.25 125.90 0.0107 0.0369 0.0368 0.7031
11-NOV-2020 HITECHCORP 84.50 80.50 0.0485 0.0390 0.0390 0.7451
11-NOV-2020 HITECHGEAR 115.10 117.05 -0.0168 0.0343 0.0342 0.6534
11-NOV-2020 HLVLTD 4.78 4.90 -0.0248 0.0364 0.0363 0.6935
11-NOV-2020 HMT 14.46 14.31 0.0104 0.0306 0.0306 0.5846
11-NOV-2020 HMVL 50.00 50.60 -0.0119 0.0276 0.0275 0.5254
11-NOV-2020 HNDFDS 931.80 962.40 -0.0323 0.0260 0.0261 0.4986
11-NOV-2020 HNGSNGBEES 332.11 334.38 -0.0068 0.0209 0.0209 0.3993
11-NOV-2020 HONAUT 29063.10 28885.70 0.0061 0.0257 0.0256 0.4891
11-NOV-2020 HONDAPOWER 975.65 973.75 0.0019 0.0241 0.0241 0.4604
11-NOV-2020 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 HOTELRUGBY 1.34 1.28 0.0458 0.0798 0.0797 1.5227
11-NOV-2020 HOVS 29.25 29.20 0.0017 0.0343 0.0342 0.6534
11-NOV-2020 HPL 29.00 27.75 0.0441 0.0300 0.0300 0.5731
11-NOV-2020 HSCL 45.30 45.40 -0.0022 0.0381 0.0380 0.7260
11-NOV-2020 HSIL 84.10 81.00 0.0376 0.0316 0.0316 0.6037
11-NOV-2020 HTMEDIA 13.14 13.15 -0.0008 0.0305 0.0304 0.5808
11-NOV-2020 HUBTOWN 10.45 10.45 0.0000 0.0325 0.0324 0.6190
11-NOV-2020 HUDCO 32.40 32.10 0.0093 0.0283 0.0283 0.5407
11-NOV-2020 IBMFNIFTY 125.99 124.71 0.0102 0.0260 0.0259 0.4948
11-NOV-2020 IBREALEST 48.30 48.35 -0.0010 0.0381 0.0380 0.7260
11-NOV-2020 IBULHSGFIN 159.45 157.80 0.0104 0.0570 0.0568 1.0852
11-NOV-2020 IBULISL 51.40 51.45 -0.0010 0.0394 0.0393 0.7508
11-NOV-2020 ICEMAKE 65.50 68.25 -0.0411 0.0117 0.0120 0.2293
11-NOV-2020 ICICI500 168.84 166.05 0.0167 0.0197 0.0197 0.3764
11-NOV-2020 ICICIALPLV 124.70 123.30 0.0113 0.0053 0.0054 0.1032
11-NOV-2020 ICICIB22 27.96 27.26 0.0254 0.0167 0.0167 0.3191
11-NOV-2020 ICICIBANK 486.55 483.85 0.0056 0.0313 0.0312 0.5961
11-NOV-2020 ICICIBANKN 287.59 284.66 0.0102 0.0227 0.0226 0.4318
11-NOV-2020 ICICIBANKP 159.40 158.77 0.0040 0.0235 0.0234 0.4471
11-NOV-2020 ICICIGI 1265.35 1269.25 -0.0031 0.0269 0.0269 0.5139
11-NOV-2020 ICICIGOLD 45.09 45.04 0.0011 0.0106 0.0106 0.2025
11-NOV-2020 ICICILIQ 999.99 1000.00 -0.0000 0.0003 0.0003 0.0057
11-NOV-2020 ICICILOVOL 103.47 102.78 0.0067 0.0155 0.0155 0.2961
11-NOV-2020 ICICIM150 68.75 68.70 0.0007 0.0217 0.0216 0.4127
11-NOV-2020 ICICIMCAP 68.64 68.02 0.0091 0.0184 0.0184 0.3515
11-NOV-2020 ICICINF100 137.27 136.08 0.0087 0.0205 0.0205 0.3917
11-NOV-2020 ICICINIFTY 134.95 133.85 0.0082 0.0173 0.0173 0.3305
11-NOV-2020 ICICINV20 63.39 62.09 0.0207 0.0184 0.0184 0.3515
11-NOV-2020 ICICINXT50 29.23 28.84 0.0134 0.0157 0.0157 0.2999
11-NOV-2020 ICICIPRULI 428.55 421.45 0.0167 0.0333 0.0333 0.6362
11-NOV-2020 ICICISENSX 467.13 464.82 0.0050 0.0149 0.0149 0.2847
11-NOV-2020 ICICITECH 215.20 210.74 0.0209 0.0084 0.0085 0.1624
11-NOV-2020 ICIL 143.90 144.55 -0.0045 0.0450 0.0449 0.8578
11-NOV-2020 ICRA 2607.10 2626.85 -0.0075 0.0185 0.0185 0.3534
11-NOV-2020 IDBI 37.60 36.90 0.0188 0.0372 0.0371 0.7088
11-NOV-2020 IDBIGOLD 4629.58 4692.48 -0.0135 0.0190 0.0189 0.3611
11-NOV-2020 IDEA 8.46 8.55 -0.0106 0.0692 0.0691 1.3202
11-NOV-2020 IDFC 30.50 30.95 -0.0146 0.0324 0.0323 0.6171
11-NOV-2020 IDFCFIRSTB 33.25 34.30 -0.0311 0.0315 0.0315 0.6018
11-NOV-2020 IDFNIFTYET 135.25 149.69 -0.1014 0.0280 0.0289 0.5521
11-NOV-2020 IEX 204.25 201.65 0.0128 0.0244 0.0243 0.4643
11-NOV-2020 IFBAGRO 353.80 352.25 0.0044 0.0323 0.0322 0.6152
11-NOV-2020 IFBIND 747.70 759.70 -0.0159 0.0341 0.0340 0.6496
11-NOV-2020 IFCI 6.05 6.05 0.0000 0.0355 0.0354 0.6763
11-NOV-2020 IFGLEXPOR 149.00 148.40 0.0040 0.0352 0.0351 0.6706
11-NOV-2020 IGARASHI 291.75 282.10 0.0336 0.0371 0.0371 0.7088
11-NOV-2020 IGL 448.30 423.15 0.0577 0.0236 0.0239 0.4566
11-NOV-2020 IGPL 322.50 305.45 0.0543 0.0404 0.0404 0.7718
11-NOV-2020 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 IIFL 92.70 89.90 0.0307 0.0349 0.0348 0.6649
11-NOV-2020 IIFLSEC 40.00 40.30 -0.0075 0.0487 0.0486 0.9285
11-NOV-2020 IIFLWAM 909.20 897.80 0.0126 0.0252 0.0252 0.4814
11-NOV-2020 IITL 48.60 49.80 -0.0244 0.0376 0.0375 0.7164
11-NOV-2020 IL&FSENGG 3.49 3.35 0.0409 0.0373 0.0374 0.7145
11-NOV-2020 IL&FSTRANS 1.20 1.17 0.0253 0.0434 0.0433 0.8272
11-NOV-2020 IMAGICAA 4.06 4.20 -0.0339 0.0374 0.0374 0.7145
11-NOV-2020 IMFA 266.75 269.35 -0.0097 0.0300 0.0299 0.5712
11-NOV-2020 IMPAL 528.00 529.35 -0.0026 0.0165 0.0165 0.3152
11-NOV-2020 IMPEXFERRO 0.60 0.63 -0.0488 0.0952 0.0950 1.8150
11-NOV-2020 INDBANK 8.55 8.55 0.0000 0.0382 0.0381 0.7279
11-NOV-2020 INDHOTEL 108.50 113.70 -0.0468 0.0286 0.0287 0.5483
11-NOV-2020 INDIACEM 119.70 118.35 0.0113 0.0294 0.0294 0.5617
11-NOV-2020 INDIAGLYCO 271.15 273.55 -0.0088 0.0318 0.0318 0.6075
11-NOV-2020 INDIAMART 4985.80 4971.80 0.0028 0.0329 0.0328 0.6266
11-NOV-2020 INDIANB 62.50 63.75 -0.0198 0.0307 0.0306 0.5846
11-NOV-2020 INDIANCARD 93.85 95.40 -0.0164 0.0302 0.0301 0.5751
11-NOV-2020 INDIANHUME 159.75 159.20 0.0034 0.0324 0.0323 0.6171
11-NOV-2020 INDIGO 1619.50 1627.55 -0.0050 0.0290 0.0289 0.5521
11-NOV-2020 INDIGRID 110.99 109.88 0.0101 0.0095 0.0095 0.1815
11-NOV-2020 INDINFR 116.75 116.75 0.0000 0.0065 0.0064 0.1223
11-NOV-2020 INDLMETER 13.00 13.20 -0.0153 0.0449 0.0448 0.8559
11-NOV-2020 INDNIPPON 330.05 328.70 0.0041 0.0334 0.0334 0.6381
11-NOV-2020 INDOCO 255.35 255.50 -0.0006 0.0361 0.0360 0.6878
11-NOV-2020 INDORAMA 23.60 23.55 0.0021 0.0373 0.0372 0.7107
11-NOV-2020 INDOSOLAR 1.10 1.08 0.0183 0.0552 0.0551 1.0527
11-NOV-2020 INDOSTAR 295.00 296.30 -0.0044 0.0282 0.0281 0.5368
11-NOV-2020 INDOTECH 87.55 86.85 0.0080 0.0323 0.0322 0.6152
11-NOV-2020 INDOTHAI 19.90 19.85 0.0025 0.0435 0.0434 0.8292
11-NOV-2020 INDOWIND 2.65 2.70 -0.0187 0.0376 0.0375 0.7164
11-NOV-2020 INDRAMEDCO 48.90 48.90 0.0000 0.0309 0.0308 0.5884
11-NOV-2020 INDSWFTLAB 50.70 50.35 0.0069 0.0353 0.0352 0.6725
11-NOV-2020 INDSWFTLTD 3.00 3.15 -0.0488 0.0476 0.0476 0.9094
11-NOV-2020 INDTERRAIN 28.95 29.25 -0.0103 0.0334 0.0333 0.6362
11-NOV-2020 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 INDUSINDBK 787.95 835.20 -0.0582 0.0474 0.0475 0.9075
11-NOV-2020 INEOSSTYRO 578.30 565.80 0.0219 0.0304 0.0303 0.5789
11-NOV-2020 INFIBEAM 83.40 83.10 0.0036 0.0439 0.0438 0.8368
11-NOV-2020 INFOBEAN 127.35 130.80 -0.0267 0.0341 0.0341 0.6515
11-NOV-2020 INFRABEES 343.78 348.64 -0.0140 0.0174 0.0174 0.3324
11-NOV-2020 INFRATEL 176.90 177.00 -0.0006 0.0374 0.0373 0.7126
11-NOV-2020 INFY 1122.50 1091.05 0.0284 0.0234 0.0234 0.4471
11-NOV-2020 INGERRAND 587.50 582.30 0.0089 0.0149 0.0149 0.2847
11-NOV-2020 INOXLEISUR 269.10 273.10 -0.0148 0.0305 0.0305 0.5827
11-NOV-2020 INOXWIND 36.15 36.55 -0.0110 0.0369 0.0368 0.7031
11-NOV-2020 INSECTICID 426.25 420.70 0.0131 0.0311 0.0310 0.5923
11-NOV-2020 INSPIRISYS 26.60 26.40 0.0075 0.0422 0.0421 0.8043
11-NOV-2020 INTEGRA 1.35 1.35 0.0000 0.2677 0.2670 5.1010
11-NOV-2020 INTELLECT 244.10 240.70 0.0140 0.0364 0.0363 0.6935
11-NOV-2020 INTENTECH 33.00 32.95 0.0015 0.0439 0.0438 0.8368
11-NOV-2020 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 INVENTURE 19.05 18.05 0.0539 0.0296 0.0298 0.5693
11-NOV-2020 IOB 9.40 9.45 -0.0053 0.0259 0.0258 0.4929
11-NOV-2020 IOC 85.00 84.25 0.0089 0.0216 0.0215 0.4108
11-NOV-2020 IOLCP 665.60 649.75 0.0241 0.0395 0.0394 0.7527
11-NOV-2020 IPCALAB 2040.90 2061.45 -0.0100 0.0272 0.0272 0.5197
11-NOV-2020 IRB 112.60 111.80 0.0071 0.0378 0.0377 0.7203
11-NOV-2020 IRBINVIT 40.57 40.42 0.0037 0.0195 0.0195 0.3725
11-NOV-2020 IRCON 81.25 83.20 -0.0237 0.0277 0.0276 0.5273
11-NOV-2020 IRCTC 1371.25 1374.35 -0.0023 0.0223 0.0223 0.4260
11-NOV-2020 ISEC 446.90 451.70 -0.0107 0.0332 0.0331 0.6324
11-NOV-2020 ISFT 73.05 73.60 -0.0075 0.0430 0.0429 0.8196
11-NOV-2020 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 ISMTLTD 8.31 8.20 0.0133 0.0462 0.0461 0.8807
11-NOV-2020 ITC 185.30 178.35 0.0382 0.0207 0.0208 0.3974
11-NOV-2020 ITDC 253.20 236.50 0.0682 0.0357 0.0359 0.6859
11-NOV-2020 ITDCEM 50.20 53.10 -0.0562 0.0371 0.0372 0.7107
11-NOV-2020 ITI 122.80 121.50 0.0106 0.0404 0.0403 0.7699
11-NOV-2020 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 IVC 3.85 3.74 0.0290 0.0387 0.0387 0.7394
11-NOV-2020 IVP 49.55 45.45 0.0864 0.0422 0.0425 0.8120
11-NOV-2020 IVZINGOLD 4587.03 4598.05 -0.0024 0.0170 0.0169 0.3229
11-NOV-2020 IVZINNIFTY 1369.00 1368.90 0.0001 0.0230 0.0229 0.4375
11-NOV-2020 IZMO 35.00 35.50 -0.0142 0.0367 0.0366 0.6992
11-NOV-2020 J&KBANK 15.55 15.79 -0.0153 0.0340 0.0339 0.6477
11-NOV-2020 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 JAGRAN 36.40 36.85 -0.0123 0.0223 0.0222 0.4241
11-NOV-2020 JAGSNPHARM 40.30 41.00 -0.0172 0.0358 0.0357 0.6820
11-NOV-2020 JAIBALAJI 16.75 16.62 0.0078 0.0309 0.0309 0.5903
11-NOV-2020 JAICORPLTD 84.75 84.95 -0.0024 0.0337 0.0336 0.6419
11-NOV-2020 JAIHINDPRO 1.35 0.95 0.3514 0.1542 0.1559 2.9785
11-NOV-2020 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 JAINSTUDIO 1.50 1.61 -0.0708 0.0885 0.0884 1.6889
11-NOV-2020 JAMNAAUTO 48.20 48.30 -0.0021 0.0376 0.0375 0.7164
11-NOV-2020 JASH 200.95 201.15 -0.0010 0.0283 0.0282 0.5388
11-NOV-2020 JAYAGROGN 96.05 96.30 -0.0026 0.0316 0.0316 0.6037
11-NOV-2020 JAYBARMARU 221.75 217.90 0.0175 0.0355 0.0354 0.6763
11-NOV-2020 JAYNECOIND 3.02 3.15 -0.0421 0.0348 0.0348 0.6649
11-NOV-2020 JAYSREETEA 61.55 64.45 -0.0460 0.0308 0.0309 0.5903
11-NOV-2020 JBCHEPHARM 959.65 970.50 -0.0112 0.0266 0.0265 0.5063
11-NOV-2020 JBFIND 7.40 7.75 -0.0462 0.0378 0.0378 0.7222
11-NOV-2020 JBMA 238.80 234.90 0.0165 0.0351 0.0350 0.6687
11-NOV-2020 JCHAC 2177.40 2158.55 0.0087 0.0291 0.0290 0.5540
11-NOV-2020 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 JETAIRWAYS 58.45 61.55 -0.0517 0.0464 0.0464 0.8865
11-NOV-2020 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 JHS 18.00 18.55 -0.0301 0.0401 0.0401 0.7661
11-NOV-2020 JIKIND 0.40 0.41 -0.0247 0.1177 0.1174 2.2429
11-NOV-2020 JINDALPHOT 11.84 11.95 -0.0092 0.0371 0.0370 0.7069
11-NOV-2020 JINDALPOLY 474.25 470.65 0.0076 0.0349 0.0348 0.6649
11-NOV-2020 JINDALSAW 62.00 61.60 0.0065 0.0338 0.0337 0.6438
11-NOV-2020 JINDALSTEL 219.15 213.85 0.0245 0.0421 0.0421 0.8043
11-NOV-2020 JINDRILL 70.75 70.60 0.0021 0.0347 0.0346 0.6610
11-NOV-2020 JINDWORLD 49.50 48.65 0.0173 0.0298 0.0298 0.5693
11-NOV-2020 JISLDVREQS 9.70 10.01 -0.0315 0.0381 0.0381 0.7279
11-NOV-2020 JISLJALEQS 14.20 14.60 -0.0278 0.0422 0.0421 0.8043
11-NOV-2020 JITFINFRA 6.65 7.00 -0.0513 0.0405 0.0406 0.7757
11-NOV-2020 JIYAECO 7.90 7.95 -0.0063 0.0373 0.0372 0.7107
11-NOV-2020 JKCEMENT 1856.00 1867.55 -0.0062 0.0225 0.0225 0.4299
11-NOV-2020 JKIL 105.10 108.30 -0.0300 0.0326 0.0326 0.6228
11-NOV-2020 JKLAKSHMI 302.15 301.15 0.0033 0.0250 0.0249 0.4757
11-NOV-2020 JKPAPER 90.70 91.45 -0.0082 0.0324 0.0324 0.6190
11-NOV-2020 JKTYRE 74.15 72.95 0.0163 0.0297 0.0296 0.5655
11-NOV-2020 JMA 30.45 28.75 0.0574 0.0374 0.0375 0.7164
11-NOV-2020 JMCPROJECT 47.80 47.20 0.0126 0.0344 0.0343 0.6553
11-NOV-2020 JMFINANCIL 76.70 76.15 0.0072 0.0300 0.0300 0.5731
11-NOV-2020 JMTAUTOLTD 2.25 2.25 0.0000 0.0387 0.0386 0.7375
11-NOV-2020 JOCIL 155.60 160.15 -0.0288 0.0417 0.0416 0.7948
11-NOV-2020 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 JPASSOCIAT 3.85 3.85 0.0000 0.0429 0.0428 0.8177
11-NOV-2020 JPINFRATEC 1.31 1.30 0.0077 0.0465 0.0464 0.8865
11-NOV-2020 JPOLYINVST 12.95 12.51 0.0346 0.0611 0.0610 1.1654
11-NOV-2020 JPPOWER 2.31 2.39 -0.0340 0.0492 0.0491 0.9381
11-NOV-2020 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 JSL 59.00 60.35 -0.0226 0.0386 0.0385 0.7355
11-NOV-2020 JSLHISAR 109.30 110.45 -0.0105 0.0367 0.0366 0.6992
11-NOV-2020 JSWENERGY 59.90 59.65 0.0042 0.0254 0.0254 0.4853
11-NOV-2020 JSWHL 2811.60 2695.20 0.0423 0.0272 0.0273 0.5216
11-NOV-2020 JSWISPL 18.10 17.75 0.0195 0.0326 0.0326 0.6228
11-NOV-2020 JSWSTEEL 342.75 334.80 0.0235 0.0296 0.0296 0.5655
11-NOV-2020 JTEKTINDIA 76.30 76.05 0.0033 0.0369 0.0368 0.7031
11-NOV-2020 JUBILANT 688.85 683.00 0.0085 0.0336 0.0336 0.6419
11-NOV-2020 JUBLFOOD 2327.90 2239.35 0.0388 0.0264 0.0265 0.5063
11-NOV-2020 JUBLINDS 168.55 174.20 -0.0330 0.0364 0.0363 0.6935
11-NOV-2020 JUMPNET 26.00 27.35 -0.0506 0.0350 0.0351 0.6706
11-NOV-2020 JUNIORBEES 300.39 296.89 0.0117 0.0143 0.0143 0.2732
11-NOV-2020 JUSTDIAL 574.50 592.25 -0.0304 0.0407 0.0407 0.7776
11-NOV-2020 JYOTHYLAB 133.80 132.95 0.0064 0.0230 0.0229 0.4375
11-NOV-2020 JYOTISTRUC 3.45 3.60 -0.0426 0.0867 0.0866 1.6545
11-NOV-2020 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 KABRAEXTRU 73.50 77.60 -0.0543 0.0341 0.0342 0.6534
11-NOV-2020 KAJARIACER 583.10 592.30 -0.0157 0.0237 0.0236 0.4509
11-NOV-2020 KAKATCEM 158.95 155.65 0.0210 0.0322 0.0321 0.6133
11-NOV-2020 KALPATPOWR 255.25 255.20 0.0002 0.0257 0.0256 0.4891
11-NOV-2020 KALYANIFRG 131.95 130.00 0.0149 0.0294 0.0294 0.5617
11-NOV-2020 KAMATHOTEL 31.45 32.20 -0.0236 0.0412 0.0412 0.7871
11-NOV-2020 KAMDHENU 72.50 72.80 -0.0041 0.0322 0.0321 0.6133
11-NOV-2020 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 KANANIIND 2.80 2.90 -0.0351 0.0491 0.0490 0.9361
11-NOV-2020 KANORICHEM 37.20 37.80 -0.0160 0.0322 0.0321 0.6133
11-NOV-2020 KANSAINER 520.70 524.95 -0.0081 0.0245 0.0244 0.4662
11-NOV-2020 KAPSTON 97.75 96.30 0.0149 0.0387 0.0386 0.7375
11-NOV-2020 KARDA 97.90 99.90 -0.0202 0.0284 0.0284 0.5426
11-NOV-2020 KARMAENG 8.65 9.25 -0.0671 0.0440 0.0442 0.8444
11-NOV-2020 KARURVYSYA 35.30 36.10 -0.0224 0.0328 0.0328 0.6266
11-NOV-2020 KAUSHALYA 1.36 1.40 -0.0290 0.0847 0.0845 1.6144
11-NOV-2020 KAYA 228.45 215.50 0.0584 0.0305 0.0307 0.5865
11-NOV-2020 KCP 68.45 68.00 0.0066 0.0325 0.0324 0.6190
11-NOV-2020 KCPSUGIND 14.51 14.50 0.0007 0.0343 0.0343 0.6553
11-NOV-2020 KDDL 154.85 154.00 0.0055 0.0340 0.0339 0.6477
11-NOV-2020 KEC 334.20 335.10 -0.0027 0.0263 0.0263 0.5025
11-NOV-2020 KECL 10.39 10.44 -0.0048 0.0320 0.0319 0.6094
11-NOV-2020 KEI 340.55 345.55 -0.0146 0.0285 0.0284 0.5426
11-NOV-2020 KELLTONTEC 49.10 48.10 0.0206 0.0435 0.0435 0.8311
11-NOV-2020 KENNAMET 786.35 771.30 0.0193 0.0231 0.0231 0.4413
11-NOV-2020 KERNEX 25.55 23.55 0.0815 0.0348 0.0352 0.6725
11-NOV-2020 KESORAMIND 41.25 41.25 0.0000 0.0365 0.0364 0.6954
11-NOV-2020 KEYFINSERV 62.55 56.90 0.0947 0.0824 0.0825 1.5762
11-NOV-2020 KGL 0.25 0.24 0.0408 0.1051 0.1049 2.0041
11-NOV-2020 KHADIM 110.70 109.15 0.0141 0.0357 0.0356 0.6801
11-NOV-2020 KHAICHEM 19.80 18.25 0.0815 0.0090 0.0107 0.2044
11-NOV-2020 KHANDSE 8.88 9.06 -0.0201 0.0396 0.0395 0.7546
11-NOV-2020 KICL 1294.90 1304.25 -0.0072 0.0261 0.0261 0.4986
11-NOV-2020 KILITCH 95.95 95.15 0.0084 0.0360 0.0360 0.6878
11-NOV-2020 KINGFA 530.70 545.10 -0.0268 0.0336 0.0336 0.6419
11-NOV-2020 KIOCL 109.30 110.45 -0.0105 0.0363 0.0363 0.6935
11-NOV-2020 KIRIINDUS 473.35 459.10 0.0306 0.0342 0.0342 0.6534
11-NOV-2020 KIRLFER 94.10 94.60 -0.0053 0.0247 0.0247 0.4719
11-NOV-2020 KIRLOSBROS 106.80 108.25 -0.0135 0.0356 0.0356 0.6801
11-NOV-2020 KIRLOSENG 99.95 99.90 0.0005 0.0253 0.0252 0.4814
11-NOV-2020 KIRLOSIND 642.00 649.80 -0.0121 0.0278 0.0278 0.5311
11-NOV-2020 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 KITEX 102.95 101.85 0.0107 0.0303 0.0302 0.5770
11-NOV-2020 KKCL 727.95 727.75 0.0003 0.0180 0.0179 0.3420
11-NOV-2020 KMSUGAR 9.95 10.10 -0.0150 0.0377 0.0376 0.7183
11-NOV-2020 KNRCON 257.20 255.40 0.0070 0.0248 0.0247 0.4719
11-NOV-2020 KOKUYOCMLN 60.95 58.55 0.0402 0.0365 0.0366 0.6992
11-NOV-2020 KOLTEPATIL 169.45 169.00 0.0027 0.0331 0.0330 0.6305
11-NOV-2020 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 KOPRAN 121.95 123.60 -0.0134 0.0409 0.0408 0.7795
11-NOV-2020 KOTAKBANK 1807.85 1752.95 0.0308 0.0275 0.0275 0.5254
11-NOV-2020 KOTAKBKETF 290.36 289.15 0.0042 0.0240 0.0239 0.4566
11-NOV-2020 KOTAKGOLD 443.86 443.72 0.0003 0.0103 0.0102 0.1949
11-NOV-2020 KOTAKNIFTY 132.62 131.84 0.0059 0.0151 0.0151 0.2885
11-NOV-2020 KOTAKNV20 63.75 62.55 0.0190 0.0142 0.0143 0.2732
11-NOV-2020 KOTAKPSUBK 141.19 141.38 -0.0013 0.0233 0.0232 0.4432
11-NOV-2020 KOTARISUG 13.70 13.60 0.0073 0.0378 0.0377 0.7203
11-NOV-2020 KOTHARIPET 14.75 14.85 -0.0068 0.0319 0.0318 0.6075
11-NOV-2020 KOTHARIPRO 60.50 61.10 -0.0099 0.0359 0.0358 0.6840
11-NOV-2020 KPITTECH 97.35 94.45 0.0302 0.0309 0.0309 0.5903
11-NOV-2020 KPRMILL 783.75 776.45 0.0094 0.0292 0.0292 0.5579
11-NOV-2020 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 KRBL 258.60 255.90 0.0105 0.0410 0.0409 0.7814
11-NOV-2020 KREBSBIO 85.00 85.15 -0.0018 0.0381 0.0380 0.7260
11-NOV-2020 KRIDHANINF 2.35 2.36 -0.0042 0.0392 0.0391 0.7470
11-NOV-2020 KRISHANA 74.75 75.00 -0.0033 0.0234 0.0233 0.4451
11-NOV-2020 KSB 506.80 495.05 0.0235 0.0266 0.0266 0.5082
11-NOV-2020 KSCL 511.60 526.45 -0.0286 0.0352 0.0351 0.6706
11-NOV-2020 KSERASERA 0.16 0.20 -0.2231 0.2358 0.2357 4.5030
11-NOV-2020 KSK 0.35 0.40 -0.1335 0.0700 0.0704 1.3450
11-NOV-2020 KSL 220.35 219.90 0.0020 0.0294 0.0293 0.5598
11-NOV-2020 KTKBANK 44.05 44.55 -0.0113 0.0236 0.0236 0.4509
11-NOV-2020 KUANTUM 40.70 42.35 -0.0397 0.0303 0.0304 0.5808
11-NOV-2020 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 KWALITY 2.46 2.36 0.0415 0.0400 0.0400 0.7642
11-NOV-2020 L&TFH 68.70 69.80 -0.0159 0.0355 0.0354 0.6763
11-NOV-2020 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 LAKPRE 3.65 3.65 0.0000 0.2262 0.2257 4.3120
11-NOV-2020 LAKSHVILAS 15.60 14.95 0.0426 0.0357 0.0358 0.6840
11-NOV-2020 LALPATHLAB 2156.00 2128.90 0.0126 0.0265 0.0265 0.5063
11-NOV-2020 LAMBODHARA 27.50 27.60 -0.0036 0.0355 0.0354 0.6763
11-NOV-2020 LAOPALA 208.15 209.30 -0.0055 0.0279 0.0279 0.5330
11-NOV-2020 LASA 78.05 77.10 0.0122 0.0374 0.0373 0.7126
11-NOV-2020 LAURUSLABS 282.25 259.50 0.0840 0.0322 0.0327 0.6247
11-NOV-2020 LAXMIMACH 4041.00 4004.05 0.0092 0.0266 0.0266 0.5082
11-NOV-2020 LEMONTREE 29.85 30.90 -0.0346 0.0337 0.0337 0.6438
11-NOV-2020 LFIC 58.25 58.85 -0.0102 0.0405 0.0404 0.7718
11-NOV-2020 LGBBROSLTD 249.35 249.90 -0.0022 0.0347 0.0346 0.6610
11-NOV-2020 LGBFORGE 2.45 2.45 0.0000 0.0391 0.0390 0.7451
11-NOV-2020 LIBAS 29.50 29.70 -0.0068 0.0283 0.0282 0.5388
11-NOV-2020 LIBERTSHOE 141.90 141.40 0.0035 0.0360 0.0359 0.6859
11-NOV-2020 LICHSGFIN 323.75 321.90 0.0057 0.0313 0.0313 0.5980
11-NOV-2020 LICNETFGSC 21.67 21.72 -0.0023 0.0163 0.0163 0.3114
11-NOV-2020 LICNETFN50 129.00 127.71 0.0101 0.0265 0.0265 0.5063
11-NOV-2020 LICNETFSEN 436.36 430.35 0.0139 0.0319 0.0319 0.6094
11-NOV-2020 LICNFNHGP 124.31 126.78 -0.0197 0.0294 0.0293 0.5598
11-NOV-2020 LIKHITHA 157.35 159.15 -0.0114 0.0102 0.0102 0.1949
11-NOV-2020 LINCOLN 225.35 220.70 0.0209 0.0353 0.0353 0.6744
11-NOV-2020 LINCPEN 156.45 154.75 0.0109 0.0292 0.0291 0.5560
11-NOV-2020 LINDEINDIA 881.15 863.40 0.0203 0.0291 0.0290 0.5540
11-NOV-2020 LIQUIDBEES 999.99 999.99 0.0000 0.0015 0.0015 0.0287
11-NOV-2020 LIQUIDETF 1000.00 999.99 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 LOKESHMACH 19.15 19.60 -0.0232 0.0375 0.0375 0.7164
11-NOV-2020 LOTUSEYE 30.40 30.35 0.0016 0.0341 0.0340 0.6496
11-NOV-2020 LOVABLE 54.80 54.50 0.0055 0.0312 0.0311 0.5942
11-NOV-2020 LPDC 1.50 1.50 0.0000 0.0599 0.0597 1.1406
11-NOV-2020 LSIL 0.69 0.68 0.0146 0.0515 0.0514 0.9820
11-NOV-2020 LT 1059.45 1033.65 0.0247 0.0225 0.0225 0.4299
11-NOV-2020 LTI 2980.00 3023.80 -0.0146 0.0263 0.0263 0.5025
11-NOV-2020 LTTS 1651.65 1671.35 -0.0119 0.0262 0.0262 0.5006
11-NOV-2020 LUMAXIND 1232.65 1202.75 0.0246 0.0314 0.0314 0.5999
11-NOV-2020 LUMAXTECH 94.00 95.40 -0.0148 0.0386 0.0385 0.7355
11-NOV-2020 LUPIN 911.10 858.70 0.0592 0.0241 0.0244 0.4662
11-NOV-2020 LUXIND 1478.90 1430.25 0.0334 0.0235 0.0236 0.4509
11-NOV-2020 LYKALABS 16.80 16.95 -0.0089 0.0368 0.0367 0.7012
11-NOV-2020 LYPSAGEMS 3.05 3.00 0.0165 0.0441 0.0440 0.8406
11-NOV-2020 M&M 633.20 619.95 0.0211 0.0260 0.0259 0.4948
11-NOV-2020 M&MFIN 142.95 146.60 -0.0252 0.0397 0.0397 0.7585
11-NOV-2020 M100 18.73 18.54 0.0102 0.0151 0.0151 0.2885
11-NOV-2020 M50 124.79 123.97 0.0066 0.0172 0.0171 0.3267
11-NOV-2020 MAANALU 71.60 75.15 -0.0484 0.0435 0.0435 0.8311
11-NOV-2020 MACPOWER 62.30 64.85 -0.0401 0.0386 0.0386 0.7375
11-NOV-2020 MADHAV 26.95 24.55 0.0933 0.0344 0.0350 0.6687
11-NOV-2020 MADHUCON 2.85 2.80 0.0177 0.0416 0.0415 0.7929
11-NOV-2020 MADRASFERT 16.05 16.05 0.0000 0.0352 0.0351 0.6706
11-NOV-2020 MAGADSUGAR 98.15 102.70 -0.0453 0.0382 0.0383 0.7317
11-NOV-2020 MAGMA 43.65 41.85 0.0421 0.0370 0.0370 0.7069
11-NOV-2020 MAGNUM 4.60 4.45 0.0332 0.0480 0.0479 0.9151
11-NOV-2020 MAHABANK 11.30 11.20 0.0089 0.0275 0.0274 0.5235
11-NOV-2020 MAHAPEXLTD 72.00 73.05 -0.0145 0.0763 0.0761 1.4539
11-NOV-2020 MAHASTEEL 97.40 99.55 -0.0218 0.0318 0.0318 0.6075
11-NOV-2020 MAHEPC 126.00 128.95 -0.0231 0.0321 0.0320 0.6114
11-NOV-2020 MAHESHWARI 83.15 82.70 0.0054 0.0319 0.0318 0.6075
11-NOV-2020 MAHINDCIE 136.50 141.05 -0.0328 0.0326 0.0326 0.6228
11-NOV-2020 MAHLIFE 280.70 282.25 -0.0055 0.0233 0.0233 0.4451
11-NOV-2020 MAHLOG 380.95 381.70 -0.0020 0.0300 0.0299 0.5712
11-NOV-2020 MAHSCOOTER 3274.10 3212.10 0.0191 0.0305 0.0305 0.5827
11-NOV-2020 MAHSEAMLES 240.95 233.35 0.0320 0.0240 0.0241 0.4604
11-NOV-2020 MAITHANALL 524.40 512.50 0.0230 0.0321 0.0321 0.6133
11-NOV-2020 MAJESCO 917.75 920.45 -0.0029 0.0294 0.0293 0.5598
11-NOV-2020 MALUPAPER 24.70 25.60 -0.0358 0.0396 0.0396 0.7566
11-NOV-2020 MAN50ETF 130.09 128.84 0.0097 0.0186 0.0185 0.3534
11-NOV-2020 MANAKALUCO 6.50 6.70 -0.0303 0.0431 0.0431 0.8234
11-NOV-2020 MANAKCOAT 4.42 4.35 0.0160 0.0542 0.0541 1.0336
11-NOV-2020 MANAKSIA 38.20 38.25 -0.0013 0.0278 0.0278 0.5311
11-NOV-2020 MANAKSTEEL 10.35 9.75 0.0597 0.0377 0.0379 0.7241
11-NOV-2020 MANALIPETC 33.65 32.80 0.0256 0.0369 0.0368 0.7031
11-NOV-2020 MANAPPURAM 158.50 156.90 0.0101 0.0370 0.0369 0.7050
11-NOV-2020 MANGALAM 143.70 144.05 -0.0024 0.0388 0.0387 0.7394
11-NOV-2020 MANGCHEFER 31.30 30.15 0.0374 0.0381 0.0381 0.7279
11-NOV-2020 MANGLMCEM 203.80 204.65 -0.0042 0.0291 0.0290 0.5540
11-NOV-2020 MANGTIMBER 7.80 7.75 0.0064 0.0367 0.0367 0.7012
11-NOV-2020 MANINDS 73.40 75.55 -0.0289 0.0396 0.0395 0.7546
11-NOV-2020 MANINFRA 25.60 26.40 -0.0308 0.0355 0.0355 0.6782
11-NOV-2020 MANUGRAPH 8.10 8.35 -0.0304 0.0363 0.0363 0.6935
11-NOV-2020 MANXT50 286.44 283.00 0.0121 0.0192 0.0192 0.3668
11-NOV-2020 MARALOVER 13.85 13.90 -0.0036 0.0359 0.0358 0.6840
11-NOV-2020 MARATHON 60.10 60.50 -0.0066 0.0374 0.0373 0.7126
11-NOV-2020 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 MARICO 375.50 369.50 0.0161 0.0147 0.0147 0.2808
11-NOV-2020 MARKSANS 49.10 49.10 0.0000 0.0393 0.0392 0.7489
11-NOV-2020 MARUTI 6857.30 6793.40 0.0094 0.0258 0.0257 0.4910
11-NOV-2020 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 MASFIN 839.20 828.10 0.0133 0.0295 0.0294 0.5617
11-NOV-2020 MASKINVEST 40.15 38.25 0.0485 0.0306 0.0307 0.5865
11-NOV-2020 MASTEK 884.85 875.70 0.0104 0.0371 0.0371 0.7088
11-NOV-2020 MATRIMONY 637.25 637.95 -0.0011 0.0340 0.0339 0.6477
11-NOV-2020 MAWANASUG 23.20 23.85 -0.0276 0.0359 0.0359 0.6859
11-NOV-2020 MAXHEALTH 121.20 115.30 0.0499 0.0177 0.0180 0.3439
11-NOV-2020 MAXIND 58.05 58.90 -0.0145 0.0188 0.0188 0.3592
11-NOV-2020 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 MAXVIL 37.85 37.65 0.0053 0.0294 0.0294 0.5617
11-NOV-2020 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 MAYURUNIQ 265.80 255.40 0.0399 0.0324 0.0324 0.6190
11-NOV-2020 MAZDA 565.50 565.55 -0.0001 0.0301 0.0300 0.5731
11-NOV-2020 MAZDOCK 174.45 172.40 0.0118 0.0171 0.0171 0.3267
11-NOV-2020 MBAPL 69.50 70.60 -0.0157 0.0252 0.0252 0.4814
11-NOV-2020 MBECL 4.70 4.50 0.0435 0.0415 0.0416 0.7948
11-NOV-2020 MBLINFRA 8.75 9.01 -0.0293 0.0353 0.0353 0.6744
11-NOV-2020 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 MCDHOLDING 23.50 23.30 0.0085 0.0315 0.0314 0.5999
11-NOV-2020 MCDOWELL-N 569.05 563.95 0.0090 0.0232 0.0231 0.4413
11-NOV-2020 MCL 61.85 59.80 0.0337 0.0362 0.0362 0.6916
11-NOV-2020 MCLEODRUSS 22.40 21.95 0.0203 0.0393 0.0393 0.7508
11-NOV-2020 MCX 1686.30 1660.60 0.0154 0.0314 0.0313 0.5980
11-NOV-2020 MEGASOFT 7.54 7.36 0.0242 0.0350 0.0349 0.6668
11-NOV-2020 MEGH 72.30 73.40 -0.0151 0.0343 0.0342 0.6534
11-NOV-2020 MELSTAR 2.00 2.05 -0.0247 0.1117 0.1114 2.1283
11-NOV-2020 MENONBE 47.60 47.05 0.0116 0.0363 0.0362 0.6916
11-NOV-2020 MEP 13.65 13.55 0.0074 0.0393 0.0392 0.7489
11-NOV-2020 MERCATOR 0.85 0.86 -0.0117 0.0461 0.0460 0.8788
11-NOV-2020 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 METALFORGE 4.69 4.61 0.0172 0.0391 0.0391 0.7470
11-NOV-2020 METKORE 0.45 0.50 -0.1054 0.1159 0.1159 2.2143
11-NOV-2020 METROPOLIS 1891.50 1861.80 0.0158 0.0273 0.0273 0.5216
11-NOV-2020 MFL 62.60 62.60 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 MFSL 612.90 612.55 0.0006 0.0376 0.0375 0.7164
11-NOV-2020 MGL 872.30 852.55 0.0229 0.0241 0.0241 0.4604
11-NOV-2020 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 MHRIL 180.85 180.70 0.0008 0.0256 0.0255 0.4872
11-NOV-2020 MIC 0.70 0.75 -0.0690 0.0692 0.0692 1.3221
11-NOV-2020 MIDHANI 190.10 185.20 0.0261 0.0323 0.0322 0.6152
11-NOV-2020 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 MINDACORP 69.15 67.75 0.0205 0.0349 0.0349 0.6668
11-NOV-2020 MINDAIND 367.05 337.60 0.0836 0.0315 0.0320 0.6114
11-NOV-2020 MINDSPACE 304.88 304.89 -0.0000 0.0028 0.0028 0.0535
11-NOV-2020 MINDTECK 29.00 28.95 0.0017 0.0376 0.0375 0.7164
11-NOV-2020 MINDTREE 1329.65 1312.00 0.0134 0.0315 0.0314 0.5999
11-NOV-2020 MIRCELECTR 7.90 7.75 0.0192 0.0362 0.0361 0.6897
11-NOV-2020 MIRZAINT 46.75 46.85 -0.0021 0.0351 0.0350 0.6687
11-NOV-2020 MITTAL 12.50 11.95 0.0450 0.0319 0.0320 0.6114
11-NOV-2020 MMFL 341.80 353.35 -0.0332 0.0345 0.0345 0.6591
11-NOV-2020 MMP 73.85 72.05 0.0247 0.0372 0.0372 0.7107
11-NOV-2020 MMTC 16.85 16.60 0.0149 0.0312 0.0311 0.5942
11-NOV-2020 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 MODIRUBBER 32.15 31.35 0.0252 0.0554 0.0553 1.0565
11-NOV-2020 MOHITIND 3.38 3.38 0.0000 0.0586 0.0585 1.1176
11-NOV-2020 MOHOTAIND 7.75 7.45 0.0395 0.0472 0.0472 0.9018
11-NOV-2020 MOIL 124.40 123.25 0.0093 0.0241 0.0241 0.4604
11-NOV-2020 MOLDTECH 46.95 48.05 -0.0232 0.0315 0.0315 0.6018
11-NOV-2020 MOLDTKPAC 267.55 275.70 -0.0300 0.0237 0.0238 0.4547
11-NOV-2020 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 MONTECARLO 188.05 191.35 -0.0174 0.0258 0.0257 0.4910
11-NOV-2020 MORARJEE 10.19 9.65 0.0544 0.0397 0.0398 0.7604
11-NOV-2020 MOREPENLAB 27.90 27.40 0.0181 0.0426 0.0425 0.8120
11-NOV-2020 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 MOTHERSUMI 131.40 127.40 0.0309 0.0391 0.0391 0.7470
11-NOV-2020 MOTILALOFS 558.80 564.65 -0.0104 0.0284 0.0284 0.5426
11-NOV-2020 MOTOGENFIN 14.95 15.15 -0.0133 0.0425 0.0424 0.8101
11-NOV-2020 MPHASIS 1310.10 1310.20 -0.0001 0.0269 0.0269 0.5139
11-NOV-2020 MPSLTD 365.00 377.95 -0.0349 0.0312 0.0313 0.5980
11-NOV-2020 MRF 68588.80 69367.80 -0.0113 0.0197 0.0197 0.3764
11-NOV-2020 MRIGAYA 14.45 14.45 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 MRO-TEK 20.05 20.25 -0.0099 0.0552 0.0551 1.0527
11-NOV-2020 MRPL 27.85 27.90 -0.0018 0.0284 0.0283 0.5407
11-NOV-2020 MSPL 6.41 6.20 0.0333 0.0359 0.0359 0.6859
11-NOV-2020 MSTCLTD 146.50 147.10 -0.0041 0.0380 0.0379 0.7241
11-NOV-2020 MTEDUCARE 9.07 9.25 -0.0197 0.0354 0.0354 0.6763
11-NOV-2020 MTNL 9.50 9.40 0.0106 0.0391 0.0390 0.7451
11-NOV-2020 MUKANDENGG 9.45 9.45 0.0000 0.0389 0.0388 0.7413
11-NOV-2020 MUKANDLTD 46.75 46.75 0.0000 0.0381 0.0380 0.7260
11-NOV-2020 MUKTAARTS 27.65 29.15 -0.0528 0.0371 0.0372 0.7107
11-NOV-2020 MUNJALAU 55.70 54.50 0.0218 0.0401 0.0400 0.7642
11-NOV-2020 MUNJALSHOW 132.35 130.65 0.0129 0.0305 0.0305 0.5827
11-NOV-2020 MURUDCERA 17.25 16.45 0.0475 0.0394 0.0395 0.7546
11-NOV-2020 MUTHOOTCAP 389.20 386.55 0.0068 0.0344 0.0344 0.6572
11-NOV-2020 MUTHOOTFIN 1166.65 1185.15 -0.0157 0.0321 0.0321 0.6133
11-NOV-2020 N100 863.77 865.56 -0.0021 0.0199 0.0199 0.3802
11-NOV-2020 NACLIND 39.60 40.30 -0.0175 0.0368 0.0368 0.7031
11-NOV-2020 NAGA 55.00 55.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 NAGAFERT 3.96 4.00 -0.0101 0.0312 0.0311 0.5942
11-NOV-2020 NAGREEKCAP 5.94 5.15 0.1427 0.0778 0.0782 1.4940
11-NOV-2020 NAGREEKEXP 17.10 18.93 -0.1017 0.0434 0.0439 0.8387
11-NOV-2020 NAHARCAP 63.00 65.50 -0.0389 0.0277 0.0278 0.5311
11-NOV-2020 NAHARINDUS 26.20 26.15 0.0019 0.0319 0.0318 0.6075
11-NOV-2020 NAHARPOLY 80.15 80.70 -0.0068 0.0389 0.0388 0.7413
11-NOV-2020 NAHARSPING 39.60 40.35 -0.0188 0.0331 0.0330 0.6305
11-NOV-2020 NAM-INDIA 285.10 285.05 0.0002 0.0359 0.0358 0.6840
11-NOV-2020 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 NATCOPHARM 899.90 887.80 0.0135 0.0248 0.0248 0.4738
11-NOV-2020 NATHBIOGEN 256.15 259.60 -0.0134 0.0351 0.0351 0.6706
11-NOV-2020 NATIONALUM 34.25 33.80 0.0132 0.0264 0.0263 0.5025
11-NOV-2020 NATNLSTEEL 2.80 2.69 0.0401 0.0470 0.0470 0.8979
11-NOV-2020 NATUREIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 NAUKRI 3544.25 3536.65 0.0021 0.0285 0.0284 0.5426
11-NOV-2020 NAVINFLUOR 2432.55 2487.20 -0.0222 0.0322 0.0321 0.6133
11-NOV-2020 NAVKARCORP 26.10 24.90 0.0471 0.0415 0.0415 0.7929
11-NOV-2020 NAVNETEDUL 79.00 80.10 -0.0138 0.0232 0.0231 0.4413
11-NOV-2020 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 NBCC 23.75 24.05 -0.0126 0.0334 0.0334 0.6381
11-NOV-2020 NBIFIN 1614.00 1614.95 -0.0006 0.0326 0.0325 0.6209
11-NOV-2020 NBVENTURES 49.65 49.85 -0.0040 0.0333 0.0332 0.6343
11-NOV-2020 NCC 36.85 36.10 0.0206 0.0399 0.0398 0.7604
11-NOV-2020 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 NCLIND 140.90 140.20 0.0050 0.0334 0.0333 0.6362
11-NOV-2020 NDGL 600.15 600.45 -0.0005 0.0425 0.0424 0.8101
11-NOV-2020 NDL 20.15 19.85 0.0150 0.0370 0.0369 0.7050
11-NOV-2020 NDRAUTO 141.70 145.05 -0.0234 0.0344 0.0344 0.6572
11-NOV-2020 NDTV 29.10 29.50 -0.0137 0.0322 0.0322 0.6152
11-NOV-2020 NECCLTD 7.15 7.25 -0.0139 0.0394 0.0394 0.7527
11-NOV-2020 NECLIFE 17.65 17.50 0.0085 0.0427 0.0426 0.8139
11-NOV-2020 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 NELCAST 59.00 58.50 0.0085 0.0416 0.0415 0.7929
11-NOV-2020 NELCO 181.90 181.80 0.0005 0.0307 0.0306 0.5846
11-NOV-2020 NEOGEN 611.05 617.35 -0.0103 0.0314 0.0313 0.5980
11-NOV-2020 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 NESCO 522.20 516.10 0.0118 0.0267 0.0267 0.5101
11-NOV-2020 NESTLEIND 16697.65 16604.80 0.0056 0.0207 0.0207 0.3955
11-NOV-2020 NETF 136.75 135.60 0.0084 0.0288 0.0287 0.5483
11-NOV-2020 NETFCONSUM 56.30 55.58 0.0129 0.0174 0.0173 0.3305
11-NOV-2020 NETFDIVOPP 28.40 28.06 0.0120 0.0247 0.0246 0.4700
11-NOV-2020 NETFIT 21.59 21.21 0.0178 0.0113 0.0114 0.2178
11-NOV-2020 NETFLTGILT 22.28 22.25 0.0013 0.0142 0.0142 0.2713
11-NOV-2020 NETFMID150 68.97 68.24 0.0106 0.0215 0.0215 0.4108
11-NOV-2020 NETFNIF100 124.82 128.08 -0.0258 0.0246 0.0246 0.4700
11-NOV-2020 NETFNV20 65.55 64.47 0.0166 0.0198 0.0198 0.3783
11-NOV-2020 NETWORK18 33.15 33.15 0.0000 0.0320 0.0319 0.6094
11-NOV-2020 NEULANDLAB 1104.40 1066.35 0.0351 0.0417 0.0416 0.7948
11-NOV-2020 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 NEWGEN 267.85 260.35 0.0284 0.0337 0.0336 0.6419
11-NOV-2020 NEXTMEDIA 3.84 3.80 0.0105 0.0548 0.0547 1.0450
11-NOV-2020 NFL 33.15 32.50 0.0198 0.0318 0.0317 0.6056
11-NOV-2020 NH 341.95 331.20 0.0319 0.0252 0.0253 0.4834
11-NOV-2020 NHPC 21.00 21.10 -0.0048 0.0233 0.0232 0.4432
11-NOV-2020 NIACL 104.55 103.35 0.0115 0.0321 0.0320 0.6114
11-NOV-2020 NIBL 5.84 5.58 0.0455 0.0527 0.0526 1.0049
11-NOV-2020 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 NIFTYBEES 135.83 134.71 0.0083 0.0175 0.0175 0.3343
11-NOV-2020 NIFTYEES 16100.00 15305.00 0.0506 0.0330 0.0331 0.6324
11-NOV-2020 NIITLTD 131.50 132.30 -0.0061 0.0316 0.0315 0.6018
11-NOV-2020 NILAINFRA 3.80 3.89 -0.0234 0.0427 0.0426 0.8139
11-NOV-2020 NILASPACES 1.09 1.10 -0.0091 0.0434 0.0433 0.8272
11-NOV-2020 NILKAMAL 1350.20 1350.45 -0.0002 0.0240 0.0239 0.4566
11-NOV-2020 NIPPOBATRY 653.80 679.65 -0.0388 0.0354 0.0354 0.6763
11-NOV-2020 NIRAJ 43.50 43.60 -0.0023 0.0127 0.0126 0.2407
11-NOV-2020 NITCO 17.00 17.15 -0.0088 0.0326 0.0326 0.6228
11-NOV-2020 NITINFIRE 0.40 0.35 0.1335 0.0815 0.0818 1.5628
11-NOV-2020 NITINSPIN 45.00 46.75 -0.0382 0.0329 0.0329 0.6286
11-NOV-2020 NITUTRADE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 NKIND 17.30 18.20 -0.0507 0.0661 0.0660 1.2609
11-NOV-2020 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 NLCINDIA 50.45 50.10 0.0070 0.0217 0.0216 0.4127
11-NOV-2020 NMDC 90.75 94.00 -0.0352 0.0295 0.0295 0.5636
11-NOV-2020 NOCIL 133.95 133.55 0.0030 0.0367 0.0366 0.6992
11-NOV-2020 NOIDATOLL 5.70 6.02 -0.0546 0.0364 0.0365 0.6973
11-NOV-2020 NORBTEAEXP 8.75 8.45 0.0349 0.0284 0.0284 0.5426
11-NOV-2020 NOVARTIND 616.80 620.35 -0.0057 0.0757 0.0755 1.4424
11-NOV-2020 NPBET 154.32 156.95 -0.0169 0.0227 0.0226 0.4318
11-NOV-2020 NRAIL 185.65 179.20 0.0354 0.0349 0.0349 0.6668
11-NOV-2020 NRBBEARING 69.25 69.60 -0.0050 0.0327 0.0326 0.6228
11-NOV-2020 NSIL 760.10 762.05 -0.0026 0.0345 0.0344 0.6572
11-NOV-2020 NTL 1.07 1.00 0.0677 0.1093 0.1091 2.0844
11-NOV-2020 NTPC 92.90 91.50 0.0152 0.0203 0.0203 0.3878
11-NOV-2020 NUCLEUS 561.30 575.70 -0.0253 0.0335 0.0334 0.6381
11-NOV-2020 NXTDIGITAL 631.90 613.00 0.0304 0.0292 0.0292 0.5579
11-NOV-2020 OAL 460.40 461.10 -0.0015 0.0372 0.0371 0.7088
11-NOV-2020 OBEROIRLTY 429.35 433.60 -0.0099 0.0310 0.0309 0.5903
11-NOV-2020 OCCL 786.85 778.85 0.0102 0.0226 0.0225 0.4299
11-NOV-2020 OEGIL 29.45 29.45 0.0000 0.0032 0.0032 0.0611
11-NOV-2020 OFSS 3078.10 3068.35 0.0032 0.0239 0.0238 0.4547
11-NOV-2020 OIL 90.50 88.75 0.0195 0.0287 0.0286 0.5464
11-NOV-2020 OILCOUNTUB 5.35 5.60 -0.0457 0.0339 0.0339 0.6477
11-NOV-2020 OISL 2.66 2.70 -0.0149 0.0384 0.0383 0.7317
11-NOV-2020 OJSWI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 OLECTRA 62.45 61.45 0.0161 0.0321 0.0321 0.6133
11-NOV-2020 OMAXAUTO 39.55 39.75 -0.0050 0.0402 0.0401 0.7661
11-NOV-2020 OMAXE 67.60 69.10 -0.0219 0.0281 0.0281 0.5368
11-NOV-2020 OMKARCHEM 8.14 7.90 0.0299 0.0420 0.0419 0.8005
11-NOV-2020 OMMETALS 16.95 17.60 -0.0376 0.0375 0.0375 0.7164
11-NOV-2020 ONELIFECAP 5.95 5.80 0.0255 0.0676 0.0674 1.2877
11-NOV-2020 ONEPOINT 12.70 13.25 -0.0424 0.0411 0.0411 0.7852
11-NOV-2020 ONGC 72.35 70.75 0.0224 0.0283 0.0283 0.5407
11-NOV-2020 ONMOBILE 41.70 41.75 -0.0012 0.0382 0.0381 0.7279
11-NOV-2020 ONWARDTEC 61.60 61.60 0.0000 0.0351 0.0350 0.6687
11-NOV-2020 OPTIEMUS 99.40 98.30 0.0111 0.0410 0.0409 0.7814
11-NOV-2020 OPTOCIRCUI 6.23 5.95 0.0460 0.0477 0.0477 0.9113
11-NOV-2020 ORBTEXP 58.70 59.15 -0.0076 0.0362 0.0361 0.6897
11-NOV-2020 ORCHID 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 ORCHPHARMA 24.00 22.88 0.0478 0.0083 0.0089 0.1700
11-NOV-2020 ORICONENT 18.05 18.05 0.0000 0.0351 0.0350 0.6687
11-NOV-2020 ORIENTABRA 18.50 18.70 -0.0108 0.0335 0.0334 0.6381
11-NOV-2020 ORIENTALTL 7.41 7.60 -0.0253 0.0369 0.0368 0.7031
11-NOV-2020 ORIENTBELL 121.25 123.20 -0.0160 0.0380 0.0380 0.7260
11-NOV-2020 ORIENTCEM 65.80 65.80 0.0000 0.0330 0.0329 0.6286
11-NOV-2020 ORIENTELEC 212.35 212.50 -0.0007 0.0268 0.0268 0.5120
11-NOV-2020 ORIENTHOT 20.75 20.90 -0.0072 0.0295 0.0294 0.5617
11-NOV-2020 ORIENTLTD 69.40 69.60 -0.0029 0.0415 0.0414 0.7909
11-NOV-2020 ORIENTPPR 16.80 17.00 -0.0118 0.0337 0.0336 0.6419
11-NOV-2020 ORIENTREF 205.10 205.80 -0.0034 0.0288 0.0288 0.5502
11-NOV-2020 ORISSAMINE 2096.95 2093.40 0.0017 0.0404 0.0403 0.7699
11-NOV-2020 ORTEL 0.76 0.68 0.1112 0.1020 0.1020 1.9487
11-NOV-2020 ORTINLABSS 19.65 20.05 -0.0202 0.0389 0.0389 0.7432
11-NOV-2020 OSWALAGRO 8.60 8.45 0.0176 0.0421 0.0421 0.8043
11-NOV-2020 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 PAEL 1.75 1.75 0.0000 0.0666 0.0664 1.2686
11-NOV-2020 PAGEIND 21729.30 22083.95 -0.0162 0.0246 0.0246 0.4700
11-NOV-2020 PAISALO 420.90 406.15 0.0357 0.0356 0.0356 0.6801
11-NOV-2020 PALASHSECU 28.90 28.85 0.0017 0.0430 0.0429 0.8196
11-NOV-2020 PALREDTEC 26.80 26.65 0.0056 0.0405 0.0404 0.7718
11-NOV-2020 PANACEABIO 180.75 178.35 0.0134 0.0409 0.0408 0.7795
11-NOV-2020 PANACHE 43.00 42.00 0.0235 0.0307 0.0307 0.5865
11-NOV-2020 PANAMAPET 57.25 57.10 0.0026 0.0387 0.0386 0.7375
11-NOV-2020 PAPERPROD 272.10 280.15 -0.0292 0.0290 0.0290 0.5540
11-NOV-2020 PARABDRUGS 2.45 2.19 0.1122 0.0665 0.0668 1.2762
11-NOV-2020 PARACABLES 6.55 6.55 0.0000 0.0351 0.0350 0.6687
11-NOV-2020 PARAGMILK 106.25 108.30 -0.0191 0.0345 0.0344 0.6572
11-NOV-2020 PARSVNATH 2.35 2.35 0.0000 0.0374 0.0373 0.7126
11-NOV-2020 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 PATELENG 10.20 10.05 0.0148 0.0401 0.0400 0.7642
11-NOV-2020 PATINTLOG 21.95 22.05 -0.0045 0.0389 0.0388 0.7413
11-NOV-2020 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 PATSPINLTD 4.35 4.20 0.0351 0.0642 0.0641 1.2246
11-NOV-2020 PCJEWELLER 16.30 15.90 0.0248 0.0443 0.0442 0.8444
11-NOV-2020 PDMJEPAPER 17.80 16.90 0.0519 0.0320 0.0321 0.6133
11-NOV-2020 PDSMFL 382.45 381.90 0.0014 0.0212 0.0211 0.4031
11-NOV-2020 PEARLAPT 411.90 411.90 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 PEARLPOLY 15.80 16.50 -0.0434 0.0373 0.0373 0.7126
11-NOV-2020 PEL 1395.40 1381.75 0.0098 0.0365 0.0364 0.6954
11-NOV-2020 PENIND 16.65 16.30 0.0212 0.0324 0.0324 0.6190
11-NOV-2020 PENINLAND 3.90 3.85 0.0129 0.0375 0.0374 0.7145
11-NOV-2020 PERSISTENT 1116.15 1121.35 -0.0046 0.0256 0.0255 0.4872
11-NOV-2020 PETRONET 240.95 239.10 0.0077 0.0228 0.0228 0.4356
11-NOV-2020 PFC 99.15 97.95 0.0122 0.0282 0.0282 0.5388
11-NOV-2020 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 PFIZER 5201.75 5057.35 0.0282 0.0241 0.0242 0.4623
11-NOV-2020 PFOCUS 38.40 39.55 -0.0295 0.0436 0.0436 0.8330
11-NOV-2020 PFS 17.30 17.30 0.0000 0.0319 0.0318 0.6075
11-NOV-2020 PGEL 126.05 119.95 0.0496 0.0427 0.0427 0.8158
11-NOV-2020 PGHH 10990.55 11319.50 -0.0295 0.0160 0.0161 0.3076
11-NOV-2020 PGHL 5390.55 5324.20 0.0124 0.0241 0.0241 0.4604
11-NOV-2020 PGIL 163.75 161.10 0.0163 0.0322 0.0322 0.6152
11-NOV-2020 PHILIPCARB 149.70 146.90 0.0189 0.0338 0.0337 0.6438
11-NOV-2020 PHOENIXLTD 599.10 603.40 -0.0072 0.0282 0.0281 0.5368
11-NOV-2020 PIDILITIND 1564.25 1573.70 -0.0060 0.0207 0.0207 0.3955
11-NOV-2020 PIIND 2287.20 2253.30 0.0149 0.0238 0.0237 0.4528
11-NOV-2020 PILANIINVS 1967.70 2035.30 -0.0338 0.0241 0.0242 0.4623
11-NOV-2020 PILITA 6.81 6.75 0.0088 0.0356 0.0355 0.6782
11-NOV-2020 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 PIONDIST 107.95 106.60 0.0126 0.0281 0.0281 0.5368
11-NOV-2020 PIONEEREMB 21.00 19.90 0.0538 0.0388 0.0389 0.7432
11-NOV-2020 PITTIENG 40.60 39.95 0.0161 0.0373 0.0372 0.7107
11-NOV-2020 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 PKTEA 185.00 184.10 0.0049 0.0330 0.0329 0.6286
11-NOV-2020 PLASTIBLEN 202.15 204.90 -0.0135 0.0337 0.0336 0.6419
11-NOV-2020 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 PNB 29.25 29.60 -0.0119 0.0285 0.0285 0.5445
11-NOV-2020 PNBGILTS 41.80 43.75 -0.0456 0.0297 0.0298 0.5693
11-NOV-2020 PNBHOUSING 375.45 380.10 -0.0123 0.0321 0.0320 0.6114
11-NOV-2020 PNC 12.33 12.25 0.0065 0.0378 0.0377 0.7203
11-NOV-2020 PNCINFRA 162.80 166.70 -0.0237 0.0294 0.0294 0.5617
11-NOV-2020 PODDARHOUS 148.70 153.10 -0.0292 0.0329 0.0328 0.6266
11-NOV-2020 PODDARMENT 170.35 175.00 -0.0269 0.0333 0.0333 0.6362
11-NOV-2020 POKARNA 143.25 140.35 0.0205 0.0379 0.0378 0.7222
11-NOV-2020 POLYCAB 929.70 927.30 0.0026 0.0251 0.0251 0.4795
11-NOV-2020 POLYMED 480.10 479.30 0.0017 0.0337 0.0337 0.6438
11-NOV-2020 POLYPLEX 734.95 753.50 -0.0249 0.0295 0.0295 0.5636
11-NOV-2020 PONNIERODE 152.55 155.00 -0.0159 0.0342 0.0342 0.6534
11-NOV-2020 PORSCHE 350.00 350.00 0.0000 0.0019 0.0019 0.0363
11-NOV-2020 POWERGRID 189.65 185.90 0.0200 0.0195 0.0195 0.3725
11-NOV-2020 POWERINDIA 943.70 931.30 0.0132 0.0129 0.0129 0.2465
11-NOV-2020 POWERMECH 381.15 381.15 0.0000 0.0314 0.0313 0.5980
11-NOV-2020 PPAP 240.10 227.00 0.0561 0.0353 0.0354 0.6763
11-NOV-2020 PPL 73.45 71.50 0.0269 0.0329 0.0329 0.6286
11-NOV-2020 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 PRABHAT 64.70 65.00 -0.0046 0.0324 0.0323 0.6171
11-NOV-2020 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 PRADIP 0.50 0.50 0.0000 0.1263 0.1260 2.4072
11-NOV-2020 PRAENG 6.35 6.25 0.0159 0.0399 0.0398 0.7604
11-NOV-2020 PRAJIND 73.85 75.20 -0.0181 0.0321 0.0320 0.6114
11-NOV-2020 PRAKASH 41.80 41.20 0.0145 0.0415 0.0414 0.7909
11-NOV-2020 PRAKASHSTL 0.60 0.55 0.0870 0.1113 0.1112 2.1245
11-NOV-2020 PRAXIS 36.55 34.85 0.0476 0.0465 0.0465 0.8884
11-NOV-2020 PRECAM 33.70 33.70 0.0000 0.0348 0.0348 0.6649
11-NOV-2020 PRECOT 38.50 38.80 -0.0078 0.0403 0.0402 0.7680
11-NOV-2020 PRECWIRE 135.40 129.55 0.0442 0.0334 0.0335 0.6400
11-NOV-2020 PREMEXPLN 126.35 125.65 0.0056 0.0357 0.0356 0.6801
11-NOV-2020 PREMIER 2.57 2.60 -0.0116 0.0494 0.0493 0.9419
11-NOV-2020 PREMIERPOL 24.45 24.60 -0.0061 0.0422 0.0421 0.8043
11-NOV-2020 PRESSMN 16.50 16.25 0.0153 0.0357 0.0356 0.6801
11-NOV-2020 PRESTIGE 259.40 257.00 0.0093 0.0378 0.0377 0.7203
11-NOV-2020 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 PRICOLLTD 54.20 54.10 0.0018 0.0357 0.0356 0.6801
11-NOV-2020 PRIMESECU 44.60 45.00 -0.0089 0.0384 0.0383 0.7317
11-NOV-2020 PRINCEPIPE 241.10 240.15 0.0039 0.0301 0.0300 0.5731
11-NOV-2020 PRIVISCL 521.55 511.95 0.0186 0.0298 0.0298 0.5693
11-NOV-2020 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 PROSEED 0.30 0.30 0.0000 0.1049 0.1047 2.0003
11-NOV-2020 PROZONINTU 16.45 16.85 -0.0240 0.0325 0.0324 0.6190
11-NOV-2020 PRSMJOHNSN 76.95 76.10 0.0111 0.0345 0.0344 0.6572
11-NOV-2020 PSB 11.70 11.29 0.0357 0.0265 0.0266 0.5082
11-NOV-2020 PSPPROJECT 390.30 393.45 -0.0080 0.0233 0.0233 0.4451
11-NOV-2020 PSUBNKBEES 15.66 15.80 -0.0089 0.0236 0.0236 0.4509
11-NOV-2020 PTC 51.20 51.65 -0.0088 0.0218 0.0218 0.4165
11-NOV-2020 PTL 37.15 37.10 0.0013 0.0255 0.0255 0.4872
11-NOV-2020 PUNJABCHEM 620.45 621.90 -0.0023 0.0309 0.0308 0.5884
11-NOV-2020 PUNJLLOYD 1.45 1.49 -0.0272 0.0410 0.0409 0.7814
11-NOV-2020 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 PURVA 46.75 46.95 -0.0043 0.0340 0.0339 0.6477
11-NOV-2020 PVR 1279.75 1307.00 -0.0211 0.0339 0.0338 0.6457
11-NOV-2020 QGOLDHALF 2198.00 2192.81 0.0024 0.0103 0.0103 0.1968
11-NOV-2020 QNIFTY 1309.00 1297.00 0.0092 0.0150 0.0150 0.2866
11-NOV-2020 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 QUESS 400.20 404.95 -0.0118 0.0306 0.0305 0.5827
11-NOV-2020 QUICKHEAL 154.05 150.70 0.0220 0.0388 0.0388 0.7413
11-NOV-2020 RADAAN 0.92 1.10 -0.1787 0.0758 0.0766 1.4634
11-NOV-2020 RADICO 462.70 458.70 0.0087 0.0303 0.0303 0.5789
11-NOV-2020 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 RADIOCITY 22.00 21.65 0.0160 0.0320 0.0319 0.6094
11-NOV-2020 RAIN 102.00 101.15 0.0084 0.0353 0.0352 0.6725
11-NOV-2020 RAJESHEXPO 451.45 449.45 0.0044 0.0212 0.0211 0.4031
11-NOV-2020 RAJRATAN 342.10 344.50 -0.0070 0.0215 0.0215 0.4108
11-NOV-2020 RAJRAYON 0.15 0.10 0.4055 0.3169 0.3174 6.0639
11-NOV-2020 RAJSREESUG 12.60 12.35 0.0200 0.0339 0.0339 0.6477
11-NOV-2020 RAJTV 33.85 34.20 -0.0103 0.0326 0.0325 0.6209
11-NOV-2020 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 RALLIS 239.05 239.80 -0.0031 0.0273 0.0273 0.5216
11-NOV-2020 RAMANEWS 12.50 12.50 0.0000 0.0333 0.0332 0.6343
11-NOV-2020 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 RAMASTEEL 42.75 41.05 0.0406 0.0357 0.0357 0.6820
11-NOV-2020 RAMCOCEM 845.80 836.70 0.0108 0.0209 0.0209 0.3993
11-NOV-2020 RAMCOIND 195.05 194.60 0.0023 0.0293 0.0292 0.5579
11-NOV-2020 RAMCOSYS 453.35 463.70 -0.0226 0.0416 0.0416 0.7948
11-NOV-2020 RAMKY 30.30 30.25 0.0017 0.0391 0.0390 0.7451
11-NOV-2020 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 RAMSARUP 0.40 0.45 -0.1178 0.1596 0.1595 3.0472
11-NOV-2020 RANASUG 5.70 5.60 0.0177 0.0351 0.0351 0.6706
11-NOV-2020 RANEENGINE 195.20 193.85 0.0069 0.0326 0.0325 0.6209
11-NOV-2020 RANEHOLDIN 427.20 424.45 0.0065 0.0363 0.0362 0.6916
11-NOV-2020 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 RATNAMANI 1283.55 1250.80 0.0258 0.0196 0.0197 0.3764
11-NOV-2020 RAYMOND 281.45 286.45 -0.0176 0.0303 0.0303 0.5789
11-NOV-2020 RBL 668.50 664.30 0.0063 0.0339 0.0338 0.6457
11-NOV-2020 RBLBANK 205.65 209.50 -0.0185 0.0433 0.0433 0.8272
11-NOV-2020 RCF 44.90 44.25 0.0146 0.0300 0.0299 0.5712
11-NOV-2020 RCOM 1.51 1.51 0.0000 0.0510 0.0509 0.9724
11-NOV-2020 RECLTD 116.50 111.90 0.0403 0.0263 0.0264 0.5044
11-NOV-2020 REDINGTON 126.20 127.90 -0.0134 0.0363 0.0362 0.6916
11-NOV-2020 REFEX 49.40 50.10 -0.0141 0.0415 0.0414 0.7909
11-NOV-2020 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 RELAXO 692.65 691.15 0.0022 0.0201 0.0201 0.3840
11-NOV-2020 RELCAPITAL 8.35 8.29 0.0072 0.0432 0.0431 0.8234
11-NOV-2020 RELIANCE 1997.20 2084.55 -0.0428 0.0261 0.0262 0.5006
11-NOV-2020 RELIGARE 51.35 50.55 0.0157 0.0375 0.0375 0.7164
11-NOV-2020 RELINFRA 19.75 19.60 0.0076 0.0463 0.0462 0.8826
11-NOV-2020 REMSONSIND 83.45 81.30 0.0261 0.0430 0.0429 0.8196
11-NOV-2020 RENUKA 9.75 9.80 -0.0051 0.0334 0.0334 0.6381
11-NOV-2020 REPCOHOME 215.70 216.80 -0.0051 0.0361 0.0361 0.6897
11-NOV-2020 REPRO 361.05 339.50 0.0615 0.0278 0.0281 0.5368
11-NOV-2020 RESPONIND 157.40 156.60 0.0051 0.0283 0.0282 0.5388
11-NOV-2020 REVATHI 471.60 427.30 0.0986 0.0362 0.0368 0.7031
11-NOV-2020 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 RFLL 8.00 8.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 RGL 230.65 231.35 -0.0030 0.0349 0.0348 0.6649
11-NOV-2020 RHFL 1.79 1.80 -0.0056 0.0438 0.0437 0.8349
11-NOV-2020 RICOAUTO 29.10 28.90 0.0069 0.0414 0.0413 0.7890
11-NOV-2020 RIIL 369.60 373.25 -0.0098 0.0315 0.0314 0.5999
11-NOV-2020 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 RITES 248.05 242.40 0.0230 0.0216 0.0216 0.4127
11-NOV-2020 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 RKDL 6.05 6.10 -0.0082 0.0404 0.0403 0.7699
11-NOV-2020 RKFORGE 357.45 346.75 0.0304 0.0358 0.0358 0.6840
11-NOV-2020 RKMAN 299.30 299.30 0.0000 0.0012 0.0012 0.0229
11-NOV-2020 RMCL 2.80 2.70 0.0364 0.0341 0.0341 0.6515
11-NOV-2020 RML 207.65 202.60 0.0246 0.0379 0.0378 0.7222
11-NOV-2020 RNAVAL 2.46 2.36 0.0415 0.0488 0.0488 0.9323
11-NOV-2020 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 ROHITFERRO 0.90 0.88 0.0225 0.0930 0.0928 1.7729
11-NOV-2020 ROHLTD 63.60 65.95 -0.0363 0.0396 0.0396 0.7566
11-NOV-2020 ROLLT 2.07 2.15 -0.0379 0.0447 0.0446 0.8521
11-NOV-2020 ROLTA 4.36 4.26 0.0232 0.0363 0.0363 0.6935
11-NOV-2020 ROML 10.72 10.23 0.0468 0.0179 0.0181 0.3458
11-NOV-2020 ROSSARI 773.15 768.45 0.0061 0.0153 0.0153 0.2923
11-NOV-2020 ROSSELLIND 125.40 128.40 -0.0236 0.0337 0.0336 0.6419
11-NOV-2020 ROUTE 900.70 914.55 -0.0153 0.0232 0.0232 0.4432
11-NOV-2020 RPGLIFE 351.55 351.35 0.0006 0.0360 0.0359 0.6859
11-NOV-2020 RPOWER 3.00 3.04 -0.0132 0.0500 0.0499 0.9533
11-NOV-2020 RPPINFRA 41.35 44.45 -0.0723 0.0435 0.0437 0.8349
11-NOV-2020 RRCSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 RSSOFTWARE 20.10 20.20 -0.0050 0.0383 0.0382 0.7298
11-NOV-2020 RSWM 92.30 90.45 0.0202 0.0352 0.0351 0.6706
11-NOV-2020 RSYSTEMS 115.20 114.50 0.0061 0.0364 0.0363 0.6935
11-NOV-2020 RTNINFRA 5.93 5.91 0.0034 0.0438 0.0437 0.8349
11-NOV-2020 RTNPOWER 1.95 1.96 -0.0051 0.0440 0.0439 0.8387
11-NOV-2020 RUBYMILLS 154.80 155.00 -0.0013 0.0306 0.0305 0.5827
11-NOV-2020 RUCHI 548.30 521.90 0.0493 0.0354 0.0355 0.6782
11-NOV-2020 RUCHINFRA 6.28 6.14 0.0225 0.0593 0.0591 1.1291
11-NOV-2020 RUCHIRA 46.05 47.15 -0.0236 0.0360 0.0360 0.6878
11-NOV-2020 RUPA 211.95 211.25 0.0033 0.0310 0.0309 0.5903
11-NOV-2020 RUSHIL 88.30 86.95 0.0154 0.0381 0.0380 0.7260
11-NOV-2020 RVNL 18.80 18.95 -0.0079 0.0275 0.0274 0.5235
11-NOV-2020 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 S&SPOWER 7.47 8.36 -0.1126 0.0461 0.0467 0.8922
11-NOV-2020 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 SABEVENTS 1.25 1.25 0.0000 0.1028 0.1026 1.9602
11-NOV-2020 SABTN 1.40 1.44 -0.0282 0.0361 0.0361 0.6897
11-NOV-2020 SADBHAV 46.70 46.80 -0.0021 0.0351 0.0350 0.6687
11-NOV-2020 SADBHIN 16.10 16.00 0.0062 0.0384 0.0383 0.7317
11-NOV-2020 SAFARI 456.55 453.25 0.0073 0.0255 0.0254 0.4853
11-NOV-2020 SAGARDEEP 36.75 38.65 -0.0504 0.0343 0.0344 0.6572
11-NOV-2020 SAGCEM 704.10 714.10 -0.0141 0.0336 0.0336 0.6419
11-NOV-2020 SAIL 39.60 37.95 0.0426 0.0337 0.0338 0.6457
11-NOV-2020 SAKAR 85.35 82.80 0.0303 0.0321 0.0320 0.6114
11-NOV-2020 SAKHTISUG 7.95 7.75 0.0255 0.0332 0.0331 0.6324
11-NOV-2020 SAKSOFT 325.00 314.90 0.0316 0.0390 0.0390 0.7451
11-NOV-2020 SAKUMA 5.15 5.10 0.0098 0.0420 0.0419 0.8005
11-NOV-2020 SALASAR 221.05 216.05 0.0229 0.0351 0.0350 0.6687
11-NOV-2020 SALONA 63.20 65.80 -0.0403 0.0468 0.0468 0.8941
11-NOV-2020 SALSTEEL 2.50 2.56 -0.0237 0.0385 0.0385 0.7355
11-NOV-2020 SALZERELEC 107.50 104.65 0.0269 0.0351 0.0350 0.6687
11-NOV-2020 SAMBHAAV 1.95 1.91 0.0207 0.0431 0.0430 0.8215
11-NOV-2020 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 SANCO 14.55 14.45 0.0069 0.0351 0.0350 0.6687
11-NOV-2020 SANDESH 500.80 504.95 -0.0083 0.0237 0.0236 0.4509
11-NOV-2020 SANDHAR 224.35 222.15 0.0099 0.0251 0.0250 0.4776
11-NOV-2020 SANGAMIND 49.55 48.10 0.0297 0.0377 0.0376 0.7183
11-NOV-2020 SANGHIIND 28.75 29.80 -0.0359 0.0402 0.0402 0.7680
11-NOV-2020 SANGHVIFOR 18.10 18.10 0.0000 0.0434 0.0433 0.8272
11-NOV-2020 SANGHVIMOV 82.00 82.15 -0.0018 0.0368 0.0367 0.7012
11-NOV-2020 SANGINITA 38.50 48.10 -0.2226 0.0338 0.0372 0.7107
11-NOV-2020 SANOFI 8005.70 8050.70 -0.0056 0.0172 0.0171 0.3267
11-NOV-2020 SANWARIA 1.37 1.39 -0.0145 0.0466 0.0465 0.8884
11-NOV-2020 SARDAEN 270.90 266.15 0.0177 0.0366 0.0366 0.6992
11-NOV-2020 SAREGAMA 741.70 700.95 0.0565 0.0350 0.0351 0.6706
11-NOV-2020 SARLAPOLY 17.05 17.00 0.0029 0.0388 0.0387 0.7394
11-NOV-2020 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 SASKEN 654.50 656.90 -0.0037 0.0295 0.0294 0.5617
11-NOV-2020 SASTASUNDR 136.10 132.80 0.0245 0.0399 0.0398 0.7604
11-NOV-2020 SATIA 99.10 99.65 -0.0055 0.0312 0.0311 0.5942
11-NOV-2020 SATIN 56.15 55.00 0.0207 0.0331 0.0330 0.6305
11-NOV-2020 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 SBHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 SBICARD 805.75 839.65 -0.0412 0.0208 0.0210 0.4012
11-NOV-2020 SBIETFIT 214.85 211.01 0.0180 0.0062 0.0063 0.1204
11-NOV-2020 SBIETFPB 159.96 161.99 -0.0126 0.0246 0.0245 0.4681
11-NOV-2020 SBIETFQLTY 110.81 109.66 0.0104 0.0148 0.0148 0.2828
11-NOV-2020 SBILIFE 839.55 829.40 0.0122 0.0253 0.0253 0.4834
11-NOV-2020 SBIN 234.20 231.70 0.0107 0.0279 0.0278 0.5311
11-NOV-2020 SCAPDVR 1.30 1.35 -0.0377 0.0956 0.0954 1.8226
11-NOV-2020 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 SCHAEFFLER 3758.40 3705.25 0.0142 0.0176 0.0176 0.3362
11-NOV-2020 SCHAND 62.00 64.65 -0.0419 0.0324 0.0324 0.6190
11-NOV-2020 SCHNEIDER 71.65 70.70 0.0133 0.0302 0.0301 0.5751
11-NOV-2020 SCI 52.15 52.85 -0.0133 0.0349 0.0348 0.6649
11-NOV-2020 SDBL 24.60 24.40 0.0082 0.0294 0.0293 0.5598
11-NOV-2020 SEAMECLTD 389.25 394.50 -0.0134 0.0335 0.0334 0.6381
11-NOV-2020 SELAN 105.05 103.30 0.0168 0.0302 0.0301 0.5751
11-NOV-2020 SELMCL 2.15 2.24 -0.0410 0.0571 0.0570 1.0890
11-NOV-2020 SEPOWER 2.50 2.50 0.0000 0.0483 0.0482 0.9209
11-NOV-2020 SEQUENT 149.50 145.50 0.0271 0.0331 0.0331 0.6324
11-NOV-2020 SESHAPAPER 129.45 130.25 -0.0062 0.0332 0.0331 0.6324
11-NOV-2020 SETCO 9.08 9.06 0.0022 0.0359 0.0358 0.6840
11-NOV-2020 SETF10GILT 201.35 201.50 -0.0007 0.0209 0.0209 0.3993
11-NOV-2020 SETFGOLD 4518.96 4534.75 -0.0035 0.0113 0.0113 0.2159
11-NOV-2020 SETFNIF50 131.97 130.60 0.0104 0.0157 0.0157 0.2999
11-NOV-2020 SETFNIFBK 286.89 285.36 0.0053 0.0228 0.0228 0.4356
11-NOV-2020 SETFNN50 298.83 294.24 0.0155 0.0149 0.0149 0.2847
11-NOV-2020 SETUINFRA 0.70 0.70 0.0000 0.0470 0.0469 0.8960
11-NOV-2020 SEYAIND 62.90 62.40 0.0080 0.0336 0.0335 0.6400
11-NOV-2020 SEZAL 2.88 2.96 -0.0274 0.2061 0.2056 3.9280
11-NOV-2020 SFL 1329.85 1322.00 0.0059 0.0205 0.0204 0.3897
11-NOV-2020 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 SGL 6.65 6.85 -0.0296 0.0364 0.0363 0.6935
11-NOV-2020 SHAHALLOYS 6.80 6.56 0.0359 0.0606 0.0605 1.1559
11-NOV-2020 SHAKTIPUMP 222.40 225.20 -0.0125 0.0380 0.0379 0.7241
11-NOV-2020 SHALBY 92.05 91.50 0.0060 0.0357 0.0356 0.6801
11-NOV-2020 SHALPAINTS 67.95 68.80 -0.0124 0.0345 0.0344 0.6572
11-NOV-2020 SHANKARA 294.50 308.10 -0.0451 0.0361 0.0362 0.6916
11-NOV-2020 SHANTIGEAR 99.30 98.75 0.0056 0.0320 0.0320 0.6114
11-NOV-2020 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 SHARDACROP 266.65 269.20 -0.0095 0.0338 0.0337 0.6438
11-NOV-2020 SHARDAMOTR 1007.15 1003.75 0.0034 0.0374 0.0374 0.7145
11-NOV-2020 SHAREINDIA 101.90 100.50 0.0138 0.0097 0.0098 0.1872
11-NOV-2020 SHARIABEES 315.19 310.09 0.0163 0.0249 0.0248 0.4738
11-NOV-2020 SHARPLINE 8.35 8.35 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 SHEMAROO 53.55 53.15 0.0075 0.0380 0.0379 0.7241
11-NOV-2020 SHIL 89.05 82.95 0.0710 0.0289 0.0293 0.5598
11-NOV-2020 SHILPAMED 418.15 414.45 0.0089 0.0343 0.0343 0.6553
11-NOV-2020 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 SHIRPUR-G 7.10 7.05 0.0071 0.0347 0.0346 0.6610
11-NOV-2020 SHIVAMAUTO 17.00 17.40 -0.0233 0.0369 0.0369 0.7050
11-NOV-2020 SHIVAMILLS 22.40 22.35 0.0022 0.0361 0.0360 0.6878
11-NOV-2020 SHIVATEX 79.50 82.00 -0.0310 0.0413 0.0413 0.7890
11-NOV-2020 SHK 92.35 92.70 -0.0038 0.0307 0.0306 0.5846
11-NOV-2020 SHOPERSTOP 182.20 184.20 -0.0109 0.0300 0.0299 0.5712
11-NOV-2020 SHRADHA 51.00 49.50 0.0299 0.0112 0.0113 0.2159
11-NOV-2020 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 SHREDIGCEM 55.95 56.35 -0.0071 0.0368 0.0367 0.7012
11-NOV-2020 SHREECEM 22867.70 22761.75 0.0046 0.0227 0.0226 0.4318
11-NOV-2020 SHREEPUSHK 100.05 100.10 -0.0005 0.0332 0.0331 0.6324
11-NOV-2020 SHREERAMA 6.45 6.61 -0.0245 0.0378 0.0377 0.7203
11-NOV-2020 SHRENIK 6.10 6.40 -0.0480 0.0364 0.0364 0.6954
11-NOV-2020 SHREYANIND 70.20 69.35 0.0122 0.0356 0.0356 0.6801
11-NOV-2020 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 SHREYAS 55.50 53.70 0.0330 0.0376 0.0376 0.7183
11-NOV-2020 SHRIPISTON 538.70 557.45 -0.0342 0.0259 0.0260 0.4967
11-NOV-2020 SHRIRAMCIT 901.90 904.70 -0.0031 0.0253 0.0253 0.4834
11-NOV-2020 SHRIRAMEPC 3.50 3.50 0.0000 0.0404 0.0403 0.7699
11-NOV-2020 SHYAMCENT 3.77 3.75 0.0053 0.0383 0.0382 0.7298
11-NOV-2020 SHYAMTEL 4.73 4.94 -0.0434 0.0516 0.0516 0.9858
11-NOV-2020 SICAGEN 11.55 11.20 0.0308 0.0346 0.0346 0.6610
11-NOV-2020 SICAL 9.86 9.84 0.0020 0.0361 0.0360 0.6878
11-NOV-2020 SIEMENS 1370.00 1357.65 0.0091 0.0203 0.0202 0.3859
11-NOV-2020 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 SIGIND 18.45 19.30 -0.0450 0.0352 0.0352 0.6725
11-NOV-2020 SIL 9.36 9.39 -0.0032 0.0300 0.0299 0.5712
11-NOV-2020 SILINV 135.00 136.75 -0.0129 0.0306 0.0305 0.5827
11-NOV-2020 SILLYMONKS 20.95 21.90 -0.0443 0.0224 0.0226 0.4318
11-NOV-2020 SIMBHALS 5.95 6.10 -0.0249 0.0321 0.0321 0.6133
11-NOV-2020 SIMPLEXINF 29.15 29.20 -0.0017 0.0343 0.0343 0.6553
11-NOV-2020 SINTERCOM 77.00 77.30 -0.0039 0.0051 0.0051 0.0974
11-NOV-2020 SINTEX 2.59 2.57 0.0078 0.0513 0.0511 0.9763
11-NOV-2020 SIRCA 246.90 250.05 -0.0127 0.0277 0.0277 0.5292
11-NOV-2020 SIS 374.55 378.25 -0.0098 0.0283 0.0283 0.5407
11-NOV-2020 SITAL 73.85 73.85 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 SITINET 0.55 0.52 0.0561 0.0469 0.0469 0.8960
11-NOV-2020 SIYSIL 134.95 135.55 -0.0044 0.0321 0.0320 0.6114
11-NOV-2020 SJVN 22.10 22.25 -0.0068 0.0193 0.0192 0.3668
11-NOV-2020 SKFINDIA 1495.80 1515.70 -0.0132 0.0209 0.0209 0.3993
11-NOV-2020 SKIL 2.25 2.30 -0.0220 0.0474 0.0473 0.9037
11-NOV-2020 SKIPPER 48.75 47.45 0.0270 0.0432 0.0431 0.8234
11-NOV-2020 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 SKMEGGPROD 43.40 42.45 0.0221 0.0329 0.0329 0.6286
11-NOV-2020 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 SMARTLINK 74.25 69.75 0.0625 0.0302 0.0304 0.5808
11-NOV-2020 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 SMLISUZU 416.90 416.70 0.0005 0.0294 0.0293 0.5598
11-NOV-2020 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 SMPL 0.19 0.20 -0.0513 0.1556 0.1553 2.9670
11-NOV-2020 SMSLIFE 643.25 591.40 0.0840 0.0420 0.0423 0.8081
11-NOV-2020 SMSPHARMA 85.25 83.70 0.0183 0.0366 0.0365 0.6973
11-NOV-2020 SNOWMAN 39.55 38.05 0.0387 0.0364 0.0364 0.6954
11-NOV-2020 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 SOBHA 290.45 293.05 -0.0089 0.0340 0.0339 0.6477
11-NOV-2020 SOLARA 1040.05 979.30 0.0602 0.0385 0.0387 0.7394
11-NOV-2020 SOLARINDS 1028.90 1019.50 0.0092 0.0187 0.0187 0.3573
11-NOV-2020 SOMANYCERA 229.20 226.55 0.0116 0.0361 0.0360 0.6878
11-NOV-2020 SOMATEX 2.95 3.00 -0.0168 0.0426 0.0425 0.8120
11-NOV-2020 SOMICONVEY 20.50 20.05 0.0222 0.0492 0.0491 0.9381
11-NOV-2020 SONATSOFTW 334.80 328.65 0.0185 0.0246 0.0246 0.4700
11-NOV-2020 SOPHIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 SORILINFRA 69.20 69.20 0.0000 0.0431 0.0430 0.8215
11-NOV-2020 SOTL 682.20 671.70 0.0155 0.0232 0.0232 0.4432
11-NOV-2020 SOUTHBANK 6.75 6.80 -0.0074 0.0282 0.0282 0.5388
11-NOV-2020 SOUTHWEST 34.80 35.75 -0.0269 0.0385 0.0384 0.7336
11-NOV-2020 SPAL 127.75 125.65 0.0166 0.0388 0.0387 0.7394
11-NOV-2020 SPANDANA 612.40 622.25 -0.0160 0.0309 0.0309 0.5903
11-NOV-2020 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 SPARC 167.20 162.00 0.0316 0.0342 0.0342 0.6534
11-NOV-2020 SPCENET 1.45 1.40 0.0351 0.0477 0.0476 0.9094
11-NOV-2020 SPECIALITY 35.20 36.45 -0.0349 0.0360 0.0360 0.6878
11-NOV-2020 SPENCERS 72.55 72.70 -0.0021 0.0373 0.0372 0.7107
11-NOV-2020 SPENTEX 0.58 0.58 0.0000 0.1043 0.1041 1.9888
11-NOV-2020 SPIC 17.55 17.70 -0.0085 0.0340 0.0339 0.6477
11-NOV-2020 SPICEJET 53.90 51.45 0.0465 0.0296 0.0297 0.5674
11-NOV-2020 SPLIL 28.30 28.55 -0.0088 0.0386 0.0385 0.7355
11-NOV-2020 SPMLINFRA 8.00 7.90 0.0126 0.0369 0.0368 0.7031
11-NOV-2020 SPTL 2.30 2.31 -0.0043 0.0488 0.0487 0.9304
11-NOV-2020 SPYL 0.35 0.30 0.1542 0.1146 0.1149 2.1952
11-NOV-2020 SREEL 134.00 136.45 -0.0181 0.0315 0.0314 0.5999
11-NOV-2020 SREINFRA 6.45 6.45 0.0000 0.0399 0.0398 0.7604
11-NOV-2020 SRF 5005.00 4984.55 0.0041 0.0272 0.0272 0.5197
11-NOV-2020 SRHHYPOLTD 178.65 182.15 -0.0194 0.0357 0.0356 0.6801
11-NOV-2020 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 SRIPIPES 122.05 120.00 0.0169 0.0374 0.0373 0.7126
11-NOV-2020 SRPL 32.25 33.00 -0.0230 0.0118 0.0119 0.2273
11-NOV-2020 SRTRANSFIN 883.15 857.65 0.0293 0.0404 0.0403 0.7699
11-NOV-2020 SSWL 484.20 490.40 -0.0127 0.0256 0.0256 0.4891
11-NOV-2020 STAR 625.55 597.50 0.0459 0.0358 0.0359 0.6859
11-NOV-2020 STARCEMENT 87.10 85.40 0.0197 0.0249 0.0249 0.4757
11-NOV-2020 STARPAPER 91.70 93.45 -0.0189 0.0377 0.0376 0.7183
11-NOV-2020 STCINDIA 59.30 60.60 -0.0217 0.0347 0.0347 0.6629
11-NOV-2020 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 STEELCITY 30.40 30.35 0.0016 0.0322 0.0321 0.6133
11-NOV-2020 STEELXIND 33.65 32.90 0.0225 0.0336 0.0336 0.6419
11-NOV-2020 STEL 56.00 54.15 0.0336 0.0334 0.0334 0.6381
11-NOV-2020 STERTOOLS 171.30 179.30 -0.0456 0.0334 0.0335 0.6400
11-NOV-2020 STINDIA 3.72 3.76 -0.0107 0.0802 0.0800 1.5284
11-NOV-2020 STLTECH 149.80 148.00 0.0121 0.0384 0.0384 0.7336
11-NOV-2020 SUBCAPCITY 22.60 22.60 0.0000 0.0337 0.0336 0.6419
11-NOV-2020 SUBEXLTD 16.80 17.70 -0.0522 0.0065 0.0075 0.1433
11-NOV-2020 SUBROS 275.90 281.85 -0.0213 0.0359 0.0358 0.6840
11-NOV-2020 SUDARSCHEM 448.65 450.30 -0.0037 0.0280 0.0279 0.5330
11-NOV-2020 SUJANAUNI 0.35 0.30 0.1542 0.1311 0.1312 2.5066
11-NOV-2020 SUMEETINDS 1.96 1.91 0.0258 0.0397 0.0396 0.7566
11-NOV-2020 SUMICHEM 270.50 271.70 -0.0044 0.0259 0.0258 0.4929
11-NOV-2020 SUMIT 8.35 8.50 -0.0178 0.0271 0.0270 0.5158
11-NOV-2020 SUMMITSEC 390.70 397.80 -0.0180 0.0230 0.0229 0.4375
11-NOV-2020 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 SUNCLAYLTD 1665.60 1668.35 -0.0016 0.0239 0.0239 0.4566
11-NOV-2020 SUNDARAM 1.18 1.19 -0.0084 0.0361 0.0360 0.6878
11-NOV-2020 SUNDARMFIN 1593.65 1571.15 0.0142 0.0238 0.0238 0.4547
11-NOV-2020 SUNDARMHLD 53.85 52.65 0.0225 0.0279 0.0278 0.5311
11-NOV-2020 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 SUNDRMBRAK 257.85 258.65 -0.0031 0.0349 0.0348 0.6649
11-NOV-2020 SUNDRMFAST 466.05 457.20 0.0192 0.0260 0.0260 0.4967
11-NOV-2020 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 SUNFLAG 48.15 46.90 0.0263 0.0393 0.0393 0.7508
11-NOV-2020 SUNPHARMA 506.05 490.90 0.0304 0.0233 0.0234 0.4471
11-NOV-2020 SUNTECK 266.15 265.95 0.0008 0.0334 0.0333 0.6362
11-NOV-2020 SUNTV 442.55 440.00 0.0058 0.0269 0.0268 0.5120
11-NOV-2020 SUPERHOUSE 86.60 85.70 0.0104 0.0371 0.0371 0.7088
11-NOV-2020 SUPERSPIN 3.49 3.43 0.0173 0.0401 0.0400 0.7642
11-NOV-2020 SUPPETRO 274.20 275.05 -0.0031 0.0278 0.0278 0.5311
11-NOV-2020 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 SUPRAJIT 195.15 193.30 0.0095 0.0283 0.0283 0.5407
11-NOV-2020 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 SUPREMEIND 1421.50 1439.95 -0.0129 0.0258 0.0257 0.4910
11-NOV-2020 SUPREMEINF 8.75 8.70 0.0057 0.0565 0.0563 1.0756
11-NOV-2020 SURANASOL 6.95 6.75 0.0292 0.0358 0.0358 0.6840
11-NOV-2020 SURANAT&P 3.83 3.80 0.0079 0.0449 0.0448 0.8559
11-NOV-2020 SURYALAXMI 19.70 20.50 -0.0398 0.0430 0.0430 0.8215
11-NOV-2020 SURYAROSNI 252.40 257.90 -0.0216 0.0350 0.0349 0.6668
11-NOV-2020 SUTLEJTEX 27.25 27.15 0.0037 0.0347 0.0346 0.6610
11-NOV-2020 SUULD 101.50 101.00 0.0049 0.0112 0.0112 0.2140
11-NOV-2020 SUVEN 45.35 45.15 0.0044 0.0426 0.0425 0.8120
11-NOV-2020 SUVENPHAR 326.35 328.95 -0.0079 0.0304 0.0303 0.5789
11-NOV-2020 SUZLON 3.18 3.01 0.0549 0.0436 0.0436 0.8330
11-NOV-2020 SWANENERGY 133.50 132.45 0.0079 0.0279 0.0278 0.5311
11-NOV-2020 SWARAJENG 1352.15 1367.05 -0.0110 0.0234 0.0234 0.4471
11-NOV-2020 SWELECTES 118.15 119.25 -0.0093 0.0386 0.0385 0.7355
11-NOV-2020 SWSOLAR 221.40 221.45 -0.0002 0.0377 0.0376 0.7183
11-NOV-2020 SYMPHONY 824.10 823.75 0.0004 0.0249 0.0248 0.4738
11-NOV-2020 SYNCOM 1.21 1.25 -0.0325 0.0685 0.0684 1.3068
11-NOV-2020 SYNGENE 541.35 544.80 -0.0064 0.0219 0.0218 0.4165
11-NOV-2020 TAINWALCHM 60.35 60.55 -0.0033 0.0449 0.0448 0.8559
11-NOV-2020 TAJGVK 137.55 143.00 -0.0389 0.0356 0.0357 0.6820
11-NOV-2020 TAKE 42.10 41.20 0.0216 0.0316 0.0315 0.6018
11-NOV-2020 TALBROAUTO 123.90 128.30 -0.0349 0.0366 0.0366 0.6992
11-NOV-2020 TANLA 351.70 353.10 -0.0040 0.0344 0.0344 0.6572
11-NOV-2020 TANTIACONS 1.25 1.18 0.0576 0.1108 0.1106 2.1130
11-NOV-2020 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 TARMAT 36.30 36.50 -0.0055 0.0379 0.0378 0.7222
11-NOV-2020 TASTYBITE 10490.10 10335.75 0.0148 0.0291 0.0290 0.5540
11-NOV-2020 TATACHEM 318.05 314.65 0.0107 0.0220 0.0219 0.4184
11-NOV-2020 TATACOFFEE 101.45 102.30 -0.0083 0.0255 0.0254 0.4853
11-NOV-2020 TATACOMM 1007.10 1056.50 -0.0479 0.0305 0.0306 0.5846
11-NOV-2020 TATACONSUM 503.45 498.40 0.0101 0.0284 0.0283 0.5407
11-NOV-2020 TATAELXSI 1498.50 1464.50 0.0230 0.0312 0.0312 0.5961
11-NOV-2020 TATAINVEST 877.50 867.70 0.0112 0.0232 0.0231 0.4413
11-NOV-2020 TATAMETALI 552.60 536.90 0.0288 0.0266 0.0266 0.5082
11-NOV-2020 TATAMOTORS 150.95 146.00 0.0333 0.0359 0.0359 0.6859
11-NOV-2020 TATAMTRDVR 61.05 57.65 0.0573 0.0360 0.0362 0.6916
11-NOV-2020 TATAPOWER 57.25 56.70 0.0097 0.0271 0.0270 0.5158
11-NOV-2020 TATASTEEL 473.95 441.90 0.0700 0.0283 0.0287 0.5483
11-NOV-2020 TATASTLBSL 28.50 26.55 0.0709 0.0313 0.0316 0.6037
11-NOV-2020 TATASTLLP 478.50 435.00 0.0953 0.0320 0.0327 0.6247
11-NOV-2020 TBZ 42.20 42.05 0.0036 0.0369 0.0368 0.7031
11-NOV-2020 TCI 231.95 230.90 0.0045 0.0269 0.0268 0.5120
11-NOV-2020 TCIDEVELOP 303.20 309.70 -0.0212 0.0357 0.0357 0.6820
11-NOV-2020 TCIEXP 786.20 790.05 -0.0049 0.0258 0.0258 0.4929
11-NOV-2020 TCIFINANCE 3.99 4.19 -0.0489 0.0342 0.0343 0.6553
11-NOV-2020 TCNSBRANDS 398.65 407.40 -0.0217 0.0292 0.0291 0.5560
11-NOV-2020 TCPLPACK 381.65 372.55 0.0241 0.0348 0.0347 0.6629
11-NOV-2020 TCS 2687.80 2649.60 0.0143 0.0208 0.0207 0.3955
11-NOV-2020 TDPOWERSYS 112.50 110.00 0.0225 0.0282 0.0282 0.5388
11-NOV-2020 TEAMLEASE 2381.60 2412.05 -0.0127 0.0237 0.0237 0.4528
11-NOV-2020 TECHIN 2.45 2.40 0.0206 0.0619 0.0618 1.1807
11-NOV-2020 TECHM 837.50 821.30 0.0195 0.0244 0.0243 0.4643
11-NOV-2020 TECHNOE 204.15 200.40 0.0185 0.0276 0.0276 0.5273
11-NOV-2020 TECHNOFAB 8.55 8.50 0.0059 0.0378 0.0377 0.7203
11-NOV-2020 TEJASNET 91.60 89.90 0.0187 0.0412 0.0411 0.7852
11-NOV-2020 TERASOFT 29.55 28.75 0.0274 0.0456 0.0455 0.8693
11-NOV-2020 TEXINFRA 37.60 36.65 0.0256 0.0362 0.0361 0.6897
11-NOV-2020 TEXMOPIPES 16.20 16.50 -0.0183 0.0373 0.0372 0.7107
11-NOV-2020 TEXRAIL 24.40 23.60 0.0333 0.0365 0.0365 0.6973
11-NOV-2020 TFCILTD 37.40 38.05 -0.0172 0.0305 0.0304 0.5808
11-NOV-2020 TFL 2.70 2.80 -0.0364 0.0570 0.0569 1.0871
11-NOV-2020 TGBHOTELS 5.26 5.01 0.0487 0.0655 0.0654 1.2495
11-NOV-2020 THANGAMAYL 450.70 428.45 0.0506 0.0342 0.0343 0.6553
11-NOV-2020 THEINVEST 102.20 102.85 -0.0063 0.0341 0.0340 0.6496
11-NOV-2020 THEMISMED 340.15 341.15 -0.0029 0.0353 0.0352 0.6725
11-NOV-2020 THERMAX 775.95 772.45 0.0045 0.0186 0.0185 0.3534
11-NOV-2020 THIRUSUGAR 3.55 3.70 -0.0414 0.0547 0.0546 1.0431
11-NOV-2020 THOMASCOOK 32.45 34.85 -0.0714 0.0338 0.0341 0.6515
11-NOV-2020 THOMASCOTT 4.20 4.05 0.0364 0.0962 0.0960 1.8341
11-NOV-2020 THYROCARE 1053.40 1040.30 0.0125 0.0320 0.0319 0.6094
11-NOV-2020 TI 17.00 17.00 0.0000 0.0291 0.0290 0.5540
11-NOV-2020 TIDEWATER 4353.60 4349.95 0.0008 0.0168 0.0168 0.3210
11-NOV-2020 TIIL 318.45 325.60 -0.0222 0.0362 0.0361 0.6897
11-NOV-2020 TIINDIA 708.65 703.30 0.0076 0.0287 0.0287 0.5483
11-NOV-2020 TIJARIA 5.85 5.85 0.0000 0.0374 0.0373 0.7126
11-NOV-2020 TIL 130.35 129.25 0.0085 0.0337 0.0336 0.6419
11-NOV-2020 TIMESGTY 21.65 21.80 -0.0069 0.0459 0.0458 0.8750
11-NOV-2020 TIMETECHNO 38.70 40.20 -0.0380 0.0326 0.0326 0.6228
11-NOV-2020 TIMKEN 1106.85 1116.05 -0.0083 0.0274 0.0274 0.5235
11-NOV-2020 TINPLATE 132.95 130.50 0.0186 0.0346 0.0346 0.6610
11-NOV-2020 TIPSINDLTD 272.75 273.75 -0.0037 0.0440 0.0439 0.8387
11-NOV-2020 TIRUMALCHM 77.40 74.50 0.0382 0.0387 0.0387 0.7394
11-NOV-2020 TIRUPATIFL 25.40 26.40 -0.0386 0.0248 0.0248 0.4738
11-NOV-2020 TITAN 1274.70 1305.40 -0.0238 0.0247 0.0247 0.4719
11-NOV-2020 TLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 TMRVL 8.16 8.10 0.0074 0.0373 0.0372 0.7107
11-NOV-2020 TNPETRO 38.80 37.30 0.0394 0.0299 0.0299 0.5712
11-NOV-2020 TNPL 102.50 103.05 -0.0054 0.0252 0.0251 0.4795
11-NOV-2020 TNTELE 1.65 1.65 0.0000 0.1031 0.1028 1.9640
11-NOV-2020 TOKYOPLAST 64.40 62.85 0.0244 0.0282 0.0282 0.5388
11-NOV-2020 TORNTPHARM 2556.15 2431.75 0.0499 0.0235 0.0237 0.4528
11-NOV-2020 TORNTPOWER 310.65 311.80 -0.0037 0.0205 0.0205 0.3917
11-NOV-2020 TOTAL 35.15 35.40 -0.0071 0.0364 0.0363 0.6935
11-NOV-2020 TOUCHWOOD 41.90 42.55 -0.0154 0.0238 0.0237 0.4528
11-NOV-2020 TPLPLASTEH 104.05 105.20 -0.0110 0.0370 0.0370 0.7069
11-NOV-2020 TRANSGLOBE 5.40 5.40 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 TREEHOUSE 6.70 6.90 -0.0294 0.0327 0.0327 0.6247
11-NOV-2020 TREJHARA 19.20 20.15 -0.0483 0.0476 0.0476 0.9094
11-NOV-2020 TRENT 702.90 698.15 0.0068 0.0307 0.0306 0.5846
11-NOV-2020 TRF 73.90 73.15 0.0102 0.0370 0.0370 0.7069
11-NOV-2020 TRIDENT 7.40 7.50 -0.0134 0.0343 0.0343 0.6553
11-NOV-2020 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 TRIGYN 49.15 51.50 -0.0467 0.0382 0.0383 0.7317
11-NOV-2020 TRIL 9.11 9.25 -0.0153 0.0415 0.0414 0.7909
11-NOV-2020 TRITURBINE 70.55 70.60 -0.0007 0.0320 0.0319 0.6094
11-NOV-2020 TRIVENI 66.80 67.10 -0.0045 0.0337 0.0337 0.6438
11-NOV-2020 TTKHLTCARE 473.15 439.90 0.0729 0.0289 0.0293 0.5598
11-NOV-2020 TTKPRESTIG 5715.35 5943.90 -0.0392 0.0226 0.0227 0.4337
11-NOV-2020 TTL 37.40 37.65 -0.0067 0.0300 0.0300 0.5731
11-NOV-2020 TTML 6.14 6.43 -0.0461 0.0439 0.0440 0.8406
11-NOV-2020 TV18BRDCST 27.80 27.65 0.0054 0.0378 0.0377 0.7203
11-NOV-2020 TVSELECT 96.75 93.60 0.0331 0.0328 0.0328 0.6266
11-NOV-2020 TVSMOTOR 477.45 478.85 -0.0029 0.0254 0.0254 0.4853
11-NOV-2020 TVSSRICHAK 1438.80 1431.00 0.0054 0.0287 0.0286 0.5464
11-NOV-2020 TVTODAY 201.90 202.20 -0.0015 0.0264 0.0264 0.5044
11-NOV-2020 TVVISION 1.20 1.20 0.0000 0.0501 0.0500 0.9552
11-NOV-2020 TWL 43.95 41.85 0.0490 0.0358 0.0359 0.6859
11-NOV-2020 UBL 1039.30 1053.95 -0.0140 0.0229 0.0228 0.4356
11-NOV-2020 UCALFUEL 116.05 115.50 0.0048 0.0359 0.0358 0.6840
11-NOV-2020 UCOBANK 11.95 11.85 0.0084 0.0272 0.0271 0.5177
11-NOV-2020 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 UFLEX 307.15 309.95 -0.0091 0.0292 0.0291 0.5560
11-NOV-2020 UFO 73.15 74.20 -0.0143 0.0317 0.0316 0.6037
11-NOV-2020 UGARSUGAR 13.45 13.53 -0.0059 0.0305 0.0304 0.5808
11-NOV-2020 UJAAS 3.01 2.90 0.0372 0.0437 0.0437 0.8349
11-NOV-2020 UJALA 13.25 13.25 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 UJJIVAN 235.40 236.60 -0.0051 0.0349 0.0349 0.6668
11-NOV-2020 UJJIVANSFB 32.45 33.35 -0.0274 0.0250 0.0250 0.4776
11-NOV-2020 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 ULTRACEMCO 4823.80 4719.50 0.0219 0.0228 0.0227 0.4337
11-NOV-2020 UMANGDAIRY 42.35 42.80 -0.0106 0.0345 0.0344 0.6572
11-NOV-2020 UMESLTD 1.25 1.25 0.0000 0.0805 0.0803 1.5341
11-NOV-2020 UNICHEMLAB 231.55 226.35 0.0227 0.0351 0.0351 0.6706
11-NOV-2020 UNIDT 253.70 259.05 -0.0209 0.0108 0.0109 0.2082
11-NOV-2020 UNIENTER 61.30 61.85 -0.0089 0.0313 0.0313 0.5980
11-NOV-2020 UNIONBANK 24.95 25.15 -0.0080 0.0276 0.0276 0.5273
11-NOV-2020 UNITECH 1.36 1.39 -0.0218 0.0436 0.0435 0.8311
11-NOV-2020 UNITEDTEA 338.95 330.20 0.0262 0.0313 0.0313 0.5980
11-NOV-2020 UNITY 1.20 1.25 -0.0408 0.1132 0.1129 2.1570
11-NOV-2020 UNIVASTU 30.60 31.90 -0.0416 0.0313 0.0314 0.5999
11-NOV-2020 UNIVCABLES 128.70 128.45 0.0019 0.0363 0.0362 0.6916
11-NOV-2020 UNIVPHOTO 155.55 157.50 -0.0125 0.0344 0.0343 0.6553
11-NOV-2020 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 UPL 435.70 432.80 0.0067 0.0306 0.0306 0.5846
11-NOV-2020 URJA 3.01 3.06 -0.0165 0.0381 0.0380 0.7260
11-NOV-2020 USHAMART 24.30 23.45 0.0356 0.0361 0.0361 0.6897
11-NOV-2020 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 UTIAMC 494.90 496.20 -0.0026 0.0071 0.0070 0.1337
11-NOV-2020 UTIBANKETF 289.03 286.33 0.0094 0.0133 0.0133 0.2541
11-NOV-2020 UTINEXT50 292.91 292.64 0.0009 0.0214 0.0213 0.4069
11-NOV-2020 UTINIFTETF 1365.00 1346.57 0.0136 0.0179 0.0179 0.3420
11-NOV-2020 UTISENSETF 452.74 450.70 0.0045 0.0196 0.0196 0.3745
11-NOV-2020 UTISXN50 308.27 305.00 0.0107 0.0371 0.0370 0.7069
11-NOV-2020 UTTAMSTL 6.30 6.47 -0.0266 0.0398 0.0398 0.7604
11-NOV-2020 UTTAMSUGAR 83.50 85.15 -0.0196 0.0372 0.0372 0.7107
11-NOV-2020 UVSL 0.25 0.25 0.0000 0.2665 0.2658 5.0781
11-NOV-2020 V2RETAIL 51.10 48.85 0.0450 0.0370 0.0370 0.7069
11-NOV-2020 VADILALIND 788.05 778.60 0.0121 0.0290 0.0290 0.5540
11-NOV-2020 VAIBHAVGBL 1997.45 1998.70 -0.0006 0.0299 0.0299 0.5712
11-NOV-2020 VAISHALI 32.45 32.90 -0.0138 0.0269 0.0268 0.5120
11-NOV-2020 VAKRANGEE 26.70 26.70 0.0000 0.0360 0.0359 0.6859
11-NOV-2020 VALIANTORG 3575.65 3561.10 0.0041 0.0151 0.0151 0.2885
11-NOV-2020 VARDHACRLC 30.30 29.95 0.0116 0.0229 0.0228 0.4356
11-NOV-2020 VARDMNPOLY 8.00 8.17 -0.0210 0.0353 0.0352 0.6725
11-NOV-2020 VARROC 298.70 298.70 0.0000 0.0360 0.0359 0.6859
11-NOV-2020 VASCONEQ 8.40 8.39 0.0012 0.0377 0.0376 0.7183
11-NOV-2020 VASWANI 4.10 4.30 -0.0476 0.0524 0.0524 1.0011
11-NOV-2020 VBL 736.95 724.60 0.0169 0.0235 0.0235 0.4490
11-NOV-2020 VEDL 101.90 99.75 0.0213 0.0350 0.0349 0.6668
11-NOV-2020 VENKEYS 1560.00 1604.75 -0.0283 0.0365 0.0364 0.6954
11-NOV-2020 VENUSREM 132.20 134.50 -0.0172 0.0414 0.0413 0.7890
11-NOV-2020 VERTOZ 178.60 180.00 -0.0078 0.0212 0.0212 0.4050
11-NOV-2020 VESUVIUS 906.60 885.55 0.0235 0.0210 0.0210 0.4012
11-NOV-2020 VETO 44.00 43.05 0.0218 0.0332 0.0332 0.6343
11-NOV-2020 VGUARD 167.80 165.20 0.0156 0.0198 0.0198 0.3783
11-NOV-2020 VHL 1215.65 1230.20 -0.0119 0.0249 0.0248 0.4738
11-NOV-2020 VICEROY 2.50 2.50 0.0000 0.0435 0.0434 0.8292
11-NOV-2020 VIDEOIND 3.56 3.60 -0.0112 0.0494 0.0492 0.9400
11-NOV-2020 VIDHIING 131.35 132.25 -0.0068 0.0348 0.0347 0.6629
11-NOV-2020 VIJIFIN 0.50 0.50 0.0000 0.0796 0.0794 1.5169
11-NOV-2020 VIKASECO 4.70 4.48 0.0479 0.0475 0.0475 0.9075
11-NOV-2020 VIKASMCORP 8.40 8.29 0.0132 0.0393 0.0392 0.7489
11-NOV-2020 VIKASPROP 2.06 2.15 -0.0428 0.0335 0.0335 0.6400
11-NOV-2020 VIKASWSP 3.70 3.76 -0.0161 0.0369 0.0368 0.7031
11-NOV-2020 VIMTALABS 131.70 133.10 -0.0106 0.0378 0.0377 0.7203
11-NOV-2020 VINATIORGA 1092.40 1105.70 -0.0121 0.0290 0.0290 0.5540
11-NOV-2020 VINDHYATEL 670.35 695.70 -0.0371 0.0339 0.0339 0.6477
11-NOV-2020 VINYLINDIA 101.55 101.80 -0.0025 0.0365 0.0364 0.6954
11-NOV-2020 VIPCLOTHNG 8.50 8.54 -0.0047 0.0365 0.0364 0.6954
11-NOV-2020 VIPIND 306.50 306.60 -0.0003 0.0302 0.0301 0.5751
11-NOV-2020 VIPULLTD 13.10 13.21 -0.0084 0.0360 0.0359 0.6859
11-NOV-2020 VISAKAIND 353.70 348.45 0.0150 0.0355 0.0355 0.6782
11-NOV-2020 VISASTEEL 5.50 5.65 -0.0269 0.0400 0.0400 0.7642
11-NOV-2020 VISHAL 142.75 145.65 -0.0201 0.0275 0.0274 0.5235
11-NOV-2020 VISHNU 168.00 171.70 -0.0218 0.0379 0.0378 0.7222
11-NOV-2020 VISHWARAJ 114.50 115.70 -0.0104 0.0252 0.0251 0.4795
11-NOV-2020 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 VIVIDHA 0.30 0.30 0.0000 0.0972 0.0969 1.8513
11-NOV-2020 VIVIMEDLAB 17.10 16.90 0.0118 0.0502 0.0501 0.9572
11-NOV-2020 VLSFINANCE 56.65 57.30 -0.0114 0.0297 0.0296 0.5655
11-NOV-2020 VMART 1967.60 1985.40 -0.0090 0.0282 0.0282 0.5388
11-NOV-2020 VOLTAMP 1028.75 1032.20 -0.0033 0.0255 0.0255 0.4872
11-NOV-2020 VOLTAS 760.70 764.70 -0.0052 0.0225 0.0225 0.4299
11-NOV-2020 VPL 365.00 365.00 0.0000 0.2816 0.2809 5.3666
11-NOV-2020 VRLLOG 161.10 161.60 -0.0031 0.0239 0.0238 0.4547
11-NOV-2020 VSSL 78.30 77.25 0.0135 0.0317 0.0316 0.6037
11-NOV-2020 VSTIND 3428.20 3374.50 0.0158 0.0189 0.0189 0.3611
11-NOV-2020 VSTTILLERS 1914.35 1752.60 0.0883 0.0293 0.0299 0.5712
11-NOV-2020 VTL 853.00 849.65 0.0039 0.0220 0.0220 0.4203
11-NOV-2020 WABAG 189.15 190.05 -0.0047 0.0397 0.0396 0.7566
11-NOV-2020 WABCOINDIA 4797.00 4792.05 0.0010 0.0163 0.0163 0.3114
11-NOV-2020 WALCHANNAG 48.85 49.55 -0.0142 0.0335 0.0335 0.6400
11-NOV-2020 WANBURY 34.20 34.35 -0.0044 0.0352 0.0351 0.6706
11-NOV-2020 WATERBASE 100.65 100.20 0.0045 0.0332 0.0332 0.6343
11-NOV-2020 WEBELSOLAR 21.80 22.30 -0.0227 0.0370 0.0369 0.7050
11-NOV-2020 WEIZMANIND 31.50 29.95 0.0505 0.0364 0.0365 0.6973
11-NOV-2020 WELCORP 101.85 101.80 0.0005 0.0344 0.0344 0.6572
11-NOV-2020 WELENT 75.50 75.50 0.0000 0.0356 0.0355 0.6782
11-NOV-2020 WELINV 288.30 284.15 0.0145 0.0354 0.0354 0.6763
11-NOV-2020 WELSPUNIND 63.50 64.70 -0.0187 0.0373 0.0372 0.7107
11-NOV-2020 WENDT 3024.45 3044.35 -0.0066 0.0312 0.0311 0.5942
11-NOV-2020 WESTLIFE 379.90 384.15 -0.0111 0.0259 0.0258 0.4929
11-NOV-2020 WHEELS 400.20 393.65 0.0165 0.0275 0.0275 0.5254
11-NOV-2020 WHIRLPOOL 2129.10 2103.10 0.0123 0.0245 0.0245 0.4681
11-NOV-2020 WILLAMAGOR 16.25 15.75 0.0313 0.0450 0.0449 0.8578
11-NOV-2020 WINDMACHIN 14.11 14.35 -0.0169 0.0364 0.0363 0.6935
11-NOV-2020 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 WIPL 49.50 48.00 0.0308 0.0224 0.0224 0.4280
11-NOV-2020 WIPRO 346.75 342.30 0.0129 0.0234 0.0233 0.4451
11-NOV-2020 WOCKPHARMA 290.05 289.45 0.0021 0.0329 0.0328 0.6266
11-NOV-2020 WONDERLA 168.50 173.35 -0.0284 0.0258 0.0258 0.4929
11-NOV-2020 WORTH 40.00 40.55 -0.0137 0.0181 0.0181 0.3458
11-NOV-2020 WSI 3.50 3.39 0.0319 0.0861 0.0859 1.6411
11-NOV-2020 WSTCSTPAPR 164.65 162.80 0.0113 0.0313 0.0313 0.5980
11-NOV-2020 XCHANGING 70.00 71.40 -0.0198 0.0314 0.0314 0.5999
11-NOV-2020 XELPMOC 264.20 278.15 -0.0515 0.0373 0.0374 0.7145
11-NOV-2020 XPROINDIA 28.65 26.10 0.0932 0.0412 0.0416 0.7948
11-NOV-2020 YESBANK 14.17 13.50 0.0484 0.0710 0.0709 1.3545
11-NOV-2020 ZEEL 195.30 193.10 0.0113 0.0428 0.0427 0.8158
11-NOV-2020 ZEELEARN 10.65 10.66 -0.0009 0.0354 0.0353 0.6744
11-NOV-2020 ZEEMEDIA 4.90 4.96 -0.0122 0.0326 0.0325 0.6209
11-NOV-2020 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 ZENITHEXPO 42.80 42.70 0.0023 0.0422 0.0421 0.8043
11-NOV-2020 ZENSARTECH 187.60 184.55 0.0164 0.0306 0.0305 0.5827
11-NOV-2020 ZENTEC 72.50 71.55 0.0132 0.0442 0.0441 0.8425
11-NOV-2020 ZICOM 2.15 2.10 0.0235 0.0447 0.0446 0.8521
11-NOV-2020 ZODIACLOTH 101.95 98.45 0.0349 0.0301 0.0301 0.5751
11-NOV-2020 ZODJRDMKJ 22.20 22.80 -0.0267 0.0405 0.0404 0.7718
11-NOV-2020 ZOTA 138.50 138.35 0.0011 0.0156 0.0156 0.2980
11-NOV-2020 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
11-NOV-2020 ZUARI 80.80 81.75 -0.0117 0.0348 0.0347 0.6629
11-NOV-2020 ZUARIGLOB 48.00 48.10 -0.0021 0.0395 0.0394 0.7527
11-NOV-2020 ZYDUSWELL 1767.15 1720.90 0.0265 0.0205 0.0205 0.3917
11-NOV-2020 501111 - - - - - -
11-NOV-2020 502216 - - - - - -
11-NOV-2020 503639 - - - - - -
11-NOV-2020 503893 - - - - - -
11-NOV-2020 504346 - - - - - -
11-NOV-2020 504365 - - - - - -
11-NOV-2020 504998 - - - - - -
11-NOV-2020 506024 - - - - - -
11-NOV-2020 506087 - - - - - -
11-NOV-2020 506107 - - - - - -
11-NOV-2020 506120 - - - - - -
11-NOV-2020 506162 - - - - - -
11-NOV-2020 506945 - - - - - -
11-NOV-2020 507543 - - - - - -
11-NOV-2020 507663 - - - - - -
11-NOV-2020 508924 - - - - - -
11-NOV-2020 509046 - - - - - -
11-NOV-2020 509546 - - - - - -
11-NOV-2020 511254 - - - - - -
11-NOV-2020 511634 - - - - - -
11-NOV-2020 512004 - - - - - -
11-NOV-2020 512011 - - - - - -
11-NOV-2020 512026 - - - - - -
11-NOV-2020 512038 - - - - - -
11-NOV-2020 512060 - - - - - -
11-NOV-2020 512063 - - - - - -
11-NOV-2020 512091 - - - - - -
11-NOV-2020 512153 - - - - - -
11-NOV-2020 512157 - - - - - -
11-NOV-2020 512195 - - - - - -
11-NOV-2020 512221 - - - - - -
11-NOV-2020 512245 - - - - - -
11-NOV-2020 512291 - - - - - -
11-NOV-2020 512303 - - - - - -
11-NOV-2020 512337 - - - - - -
11-NOV-2020 512404 - - - - - -
11-NOV-2020 512415 - - - - - -
11-NOV-2020 512433 - - - - - -
11-NOV-2020 512445 - - - - - -
11-NOV-2020 512461 - - - - - -
11-NOV-2020 512522 - - - - - -
11-NOV-2020 517172 - - - - - -
11-NOV-2020 517360 - - - - - -
11-NOV-2020 521003 - - - - - -
11-NOV-2020 521137 - - - - - -
11-NOV-2020 522171 - - - - - -
11-NOV-2020 526349 - - - - - -
11-NOV-2020 526488 - - - - - -
11-NOV-2020 530361 - - - - - -
11-NOV-2020 530905 - - - - - -
11-NOV-2020 531205 - - - - - -
11-NOV-2020 531444 - - - - - -
11-NOV-2020 531628 - - - - - -
11-NOV-2020 531677 - - - - - -
11-NOV-2020 531743 - - - - - -
11-NOV-2020 531971 - - - - - -
11-NOV-2020 532105 - - - - - -
11-NOV-2020 532138 - - - - - -
11-NOV-2020 538863 - - - - - -
11-NOV-2020 540221 - - - - - -
11-NOV-2020 540467 - - - - - -
11-NOV-2020 542803 - - - - - -
11-NOV-2020 542931 - - - - - -
11-NOV-2020 542938 - - - - - -
11-NOV-2020 543208 - - - - - -
11-NOV-2020 543225 - - - - - -
11-NOV-2020 ANKUR - - - - - -
11-NOV-2020 ARIHANTCFL - - - - - -
11-NOV-2020 BALAJIAGRO - - - - - -
11-NOV-2020 CRESCENT - - - - - -
11-NOV-2020 KAPILRAJ - - - - - -
11-NOV-2020 MEPL - - - - - -
11-NOV-2020 MONEYTECH - - - - - -
11-NOV-2020 OSEINTRUST - - - - - -
11-NOV-2020 PHF - - - - - -
11-NOV-2020 RATHIIND - - - - - -
11-NOV-2020 RICHNRICH - - - - - -
11-NOV-2020 SARVARAYA - - - - - -
11-NOV-2020 SGEL - - - - - -
11-NOV-2020 SHAKUMBHRI - - - - - -
11-NOV-2020 SHREETULSI - - - - - -
11-NOV-2020 SKYBOX - - - - - -
11-NOV-2020 SPMLINDIA - - - - - -
11-NOV-2020 SSF - - - - - -
11-NOV-2020 SWATI - - - - - -
11-NOV-2020 TECHAINPOW - - - - - -