nse-daily-volatility-report-2020-11-10.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
10-NOV-2020	20MICRONS	30.15	30.00	0.0050	0.0303	0.0303	0.5789
10-NOV-2020	21STCENMGM	9.88	9.70	0.0184	0.0241	0.0241	0.4604
10-NOV-2020	3IINFOTECH	3.07	2.92	0.0501	0.0398	0.0399	0.7623
10-NOV-2020	3MINDIA	20338.10	20427.45	-0.0044	0.0221	0.0220	0.4203
10-NOV-2020	3PLAND	6.55	6.50	0.0077	0.0707	0.0706	1.3488
10-NOV-2020	500009	17.15	18.40	-0.0704	0.0369	0.0372	0.7107
10-NOV-2020	500012	30.00	30.85	-0.0279	0.0362	0.0362	0.6916
10-NOV-2020	500014	0.94	1.00	-0.0619	0.0401	0.0402	0.7680
10-NOV-2020	500016	5.51	5.51	0.0000	0.0338	0.0338	0.6457
10-NOV-2020	500028	3.78	3.62	0.0432	0.0359	0.0360	0.6878
10-NOV-2020	500058	1.34	1.32	0.0150	0.0309	0.0309	0.5903
10-NOV-2020	500068	3422.50	3484.75	-0.0180	0.0266	0.0265	0.5063
10-NOV-2020	500069	66.80	67.30	-0.0075	0.0344	0.0343	0.6553
10-NOV-2020	500120	345.05	361.05	-0.0453	0.0407	0.0407	0.7776
10-NOV-2020	500123	2413.75	2425.95	-0.0050	0.0385	0.0384	0.7336
10-NOV-2020	500142	0.92	0.92	0.0000	0.0262	0.0261	0.4986
10-NOV-2020	500143	9.90	9.50	0.0412	0.0209	0.0211	0.4031
10-NOV-2020	500147	781.50	797.40	-0.0201	0.0376	0.0375	0.7164
10-NOV-2020	500153	63.65	64.65	-0.0156	0.0339	0.0338	0.6457
10-NOV-2020	500159	45.60	42.45	0.0716	0.0442	0.0444	0.8483
10-NOV-2020	500166	301.80	301.50	0.0010	0.0313	0.0312	0.5961
10-NOV-2020	500192	2.00	2.00	0.0000	0.0296	0.0295	0.5636
10-NOV-2020	500202	7.03	6.70	0.0481	0.0231	0.0233	0.4451
10-NOV-2020	500206	9.38	9.38	0.0000	0.0243	0.0242	0.4623
10-NOV-2020	500211	6.67	6.39	0.0429	0.0377	0.0377	0.7203
10-NOV-2020	500212	30.10	30.20	-0.0033	0.0227	0.0226	0.4318
10-NOV-2020	500213	50.15	50.00	0.0030	0.0329	0.0328	0.6266
10-NOV-2020	500214	772.95	757.40	0.0203	0.0283	0.0283	0.5407
10-NOV-2020	500220	30.25	30.50	-0.0082	0.0390	0.0389	0.7432
10-NOV-2020	500223	0.84	0.82	0.0241	0.0372	0.0371	0.7088
10-NOV-2020	500236	0.28	0.29	-0.0351	0.0228	0.0228	0.4356
10-NOV-2020	500239	19.40	19.45	-0.0026	0.0332	0.0331	0.6324
10-NOV-2020	500240	21.15	20.30	0.0410	0.0358	0.0359	0.6859
10-NOV-2020	500246	31.50	31.50	0.0000	0.0296	0.0295	0.5636
10-NOV-2020	500248	3.11	3.11	0.0000	0.1025	0.1023	1.9544
10-NOV-2020	500264	83.55	83.20	0.0042	0.0338	0.0337	0.6438
10-NOV-2020	500267	89.65	90.05	-0.0045	0.0364	0.0363	0.6935
10-NOV-2020	500274	7.40	7.40	0.0000	0.0631	0.0629	1.2017
10-NOV-2020	500277	0.87	0.87	0.0000	0.0108	0.0107	0.2044
10-NOV-2020	500284	28.85	29.05	-0.0069	0.0357	0.0356	0.6801
10-NOV-2020	500298	1869.95	1878.75	-0.0047	0.0373	0.0372	0.7107
10-NOV-2020	500306	3.88	3.99	-0.0280	0.0498	0.0497	0.9495
10-NOV-2020	500307	240.05	240.60	-0.0023	0.0186	0.0186	0.3554
10-NOV-2020	500319	21.60	21.55	0.0023	0.0415	0.0414	0.7909
10-NOV-2020	500329	0.32	0.32	0.0000	0.0396	0.0395	0.7546
10-NOV-2020	500333	156.00	152.95	0.0197	0.0329	0.0329	0.6286
10-NOV-2020	500346	26.40	26.90	-0.0188	0.0445	0.0444	0.8483
10-NOV-2020	500357	9.92	9.50	0.0433	0.0361	0.0361	0.6897
10-NOV-2020	500358	3.77	3.77	0.0000	0.0242	0.0241	0.4604
10-NOV-2020	500360	22.00	21.25	0.0347	0.0386	0.0386	0.7375
10-NOV-2020	500365	8.76	8.81	-0.0057	0.0401	0.0400	0.7642
10-NOV-2020	500367	39.60	38.70	0.0230	0.0325	0.0325	0.6209
10-NOV-2020	500370	19.00	19.00	0.0000	0.0303	0.0303	0.5789
10-NOV-2020	500388	22.85	22.85	0.0000	0.0132	0.0131	0.2503
10-NOV-2020	500414	23.15	22.10	0.0464	0.0368	0.0369	0.7050
10-NOV-2020	500422	11.85	11.89	-0.0034	0.0389	0.0388	0.7413
10-NOV-2020	500426	6.76	6.63	0.0194	0.0331	0.0330	0.6305
10-NOV-2020	500449	13.83	13.82	0.0007	0.0415	0.0414	0.7909
10-NOV-2020	500450	232.00	234.30	-0.0099	0.0218	0.0218	0.4165
10-NOV-2020	500456	8.83	9.05	-0.0246	0.0389	0.0388	0.7413
10-NOV-2020	500458	1.49	1.49	0.0000	0.0250	0.0249	0.4757
10-NOV-2020	500655	313.05	313.75	-0.0022	0.0284	0.0284	0.5426
10-NOV-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	501148	201.60	197.65	0.0198	0.0181	0.0181	0.3458
10-NOV-2020	501151	636.05	636.05	0.0000	0.0072	0.0072	0.1376
10-NOV-2020	501261	280.55	280.55	0.0000	0.0022	0.0022	0.0420
10-NOV-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	501298	964.70	940.40	0.0255	0.0250	0.0250	0.4776
10-NOV-2020	501311	3.65	3.65	0.0000	0.0243	0.0242	0.4623
10-NOV-2020	501314	15.38	15.69	-0.0200	0.0245	0.0245	0.4681
10-NOV-2020	501351	30.80	30.80	0.0000	0.0029	0.0029	0.0554
10-NOV-2020	501370	52.65	51.45	0.0231	0.0418	0.0417	0.7967
10-NOV-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	501391	147.75	155.50	-0.0511	0.0358	0.0359	0.6859
10-NOV-2020	501421	99.50	99.50	0.0000	0.0260	0.0260	0.4967
10-NOV-2020	501423	618.40	628.00	-0.0154	0.0335	0.0334	0.6381
10-NOV-2020	501430	604.10	620.25	-0.0264	0.0377	0.0377	0.7203
10-NOV-2020	501477	31.00	30.90	0.0032	0.0186	0.0186	0.3554
10-NOV-2020	501622	33.00	33.00	0.0000	0.0388	0.0387	0.7394
10-NOV-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	501700	21.95	21.45	0.0230	0.0295	0.0294	0.5617
10-NOV-2020	501831	172.60	175.00	-0.0138	0.0322	0.0321	0.6133
10-NOV-2020	501833	4.05	3.98	0.0174	0.0371	0.0370	0.7069
10-NOV-2020	501945	1.45	1.47	-0.0137	0.0066	0.0067	0.1280
10-NOV-2020	502015	12.20	12.00	0.0165	0.0418	0.0417	0.7967
10-NOV-2020	502175	42.20	42.95	-0.0176	0.0342	0.0341	0.6515
10-NOV-2020	502250	215.00	205.00	0.0476	0.0143	0.0146	0.2789
10-NOV-2020	502281	7.28	6.96	0.0450	0.0375	0.0375	0.7164
10-NOV-2020	502294	44.00	44.00	0.0000	0.0081	0.0081	0.1548
10-NOV-2020	502445	10.30	10.30	0.0000	0.0274	0.0274	0.5235
10-NOV-2020	502460	33.00	34.60	-0.0473	0.0130	0.0134	0.2560
10-NOV-2020	502563	3.38	3.38	0.0000	0.0059	0.0059	0.1127
10-NOV-2020	502587	64.95	63.00	0.0305	0.0432	0.0432	0.8253
10-NOV-2020	502589	32.25	32.25	0.0000	0.0203	0.0203	0.3878
10-NOV-2020	502850	16.60	16.60	0.0000	0.0624	0.0622	1.1883
10-NOV-2020	502865	1471.65	1452.25	0.0133	0.0342	0.0341	0.6515
10-NOV-2020	502873	26.25	26.25	0.0000	0.0370	0.0369	0.7050
10-NOV-2020	502893	24.35	24.35	0.0000	0.0167	0.0167	0.3191
10-NOV-2020	502901	2000.00	2000.00	0.0000	0.0273	0.0272	0.5197
10-NOV-2020	502958	1530.55	1515.00	0.0102	0.0378	0.0377	0.7203
10-NOV-2020	503015	43.05	43.05	0.0000	0.0367	0.0366	0.6992
10-NOV-2020	503092	7.42	7.42	0.0000	0.0170	0.0169	0.3229
10-NOV-2020	503127	1585.00	1585.00	0.0000	0.0180	0.0179	0.3420
10-NOV-2020	503162	59.95	58.10	0.0313	0.0349	0.0348	0.6649
10-NOV-2020	503229	43.60	44.30	-0.0159	0.0265	0.0265	0.5063
10-NOV-2020	503349	1760.00	1720.00	0.0230	0.0318	0.0318	0.6075
10-NOV-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	503624	8.00	8.00	0.0000	0.0187	0.0187	0.3573
10-NOV-2020	503635	12.00	12.00	0.0000	0.0034	0.0034	0.0650
10-NOV-2020	503641	7.70	7.41	0.0384	0.0341	0.0341	0.6515
10-NOV-2020	503657	7.50	7.83	-0.0431	0.0326	0.0327	0.6247
10-NOV-2020	503659	21.70	21.70	0.0000	0.0095	0.0094	0.1796
10-NOV-2020	503663	4.00	3.81	0.0487	0.0253	0.0255	0.4872
10-NOV-2020	503669	6.47	6.47	0.0000	0.0207	0.0206	0.3936
10-NOV-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	503675	3.19	3.19	0.0000	0.0063	0.0063	0.1204
10-NOV-2020	503681	13.38	13.38	0.0000	0.0107	0.0107	0.2044
10-NOV-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	503691	18.00	18.00	0.0000	0.0181	0.0180	0.3439
10-NOV-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	503772	7.59	7.59	0.0000	0.0169	0.0169	0.3229
10-NOV-2020	503776	28.00	28.00	0.0000	0.0280	0.0279	0.5330
10-NOV-2020	503804	115.50	118.75	-0.0277	0.0353	0.0353	0.6744
10-NOV-2020	503816	3.75	3.75	0.0000	0.0273	0.0273	0.5216
10-NOV-2020	503837	2.95	2.95	0.0000	0.0239	0.0239	0.4566
10-NOV-2020	503863	4.22	4.02	0.0486	0.0146	0.0149	0.2847
10-NOV-2020	504000	40.00	40.00	0.0000	0.0319	0.0318	0.6075
10-NOV-2020	504028	24.90	24.55	0.0142	0.0357	0.0357	0.6820
10-NOV-2020	504076	9.50	9.06	0.0474	0.0324	0.0325	0.6209
10-NOV-2020	504080	72.00	75.00	-0.0408	0.0149	0.0151	0.2885
10-NOV-2020	504084	2799.90	2795.00	0.0018	0.0280	0.0279	0.5330
10-NOV-2020	504092	10.90	11.34	-0.0396	0.0380	0.0380	0.7260
10-NOV-2020	504093	195.00	177.30	0.0952	0.0327	0.0333	0.6362
10-NOV-2020	504132	156.15	160.00	-0.0244	0.0429	0.0429	0.8196
10-NOV-2020	504176	504.00	420.00	0.1823	0.0494	0.0510	0.9744
10-NOV-2020	504180	5.82	6.12	-0.0503	0.0299	0.0300	0.5731
10-NOV-2020	504240	29.55	29.55	0.0000	0.0333	0.0332	0.6343
10-NOV-2020	504258	217.95	234.50	-0.0732	0.0279	0.0283	0.5407
10-NOV-2020	504273	7.85	7.81	0.0051	0.0277	0.0277	0.5292
10-NOV-2020	504335	0.23	0.24	-0.0426	0.0367	0.0367	0.7012
10-NOV-2020	504340	2.73	2.68	0.0185	0.0135	0.0136	0.2598
10-NOV-2020	504341	25.15	25.20	-0.0020	0.0432	0.0431	0.8234
10-NOV-2020	504356	10.00	10.00	0.0000	0.0028	0.0028	0.0535
10-NOV-2020	504360	17.00	17.00	0.0000	0.0053	0.0053	0.1013
10-NOV-2020	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
10-NOV-2020	504378	0.65	0.62	0.0473	0.0281	0.0283	0.5407
10-NOV-2020	504380	1.16	1.16	0.0000	0.0090	0.0090	0.1719
10-NOV-2020	504390	6.42	6.42	0.0000	0.0010	0.0010	0.0191
10-NOV-2020	504392	11.54	12.14	-0.0507	0.0262	0.0264	0.5044
10-NOV-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	504398	12.20	12.20	0.0000	0.0093	0.0092	0.1758
10-NOV-2020	504605	381.75	381.85	-0.0003	0.0321	0.0321	0.6133
10-NOV-2020	504646	109.60	109.60	0.0000	0.0301	0.0300	0.5731
10-NOV-2020	504648	1.89	1.89	0.0000	0.0682	0.0681	1.3010
10-NOV-2020	504673	1.49	1.56	-0.0459	0.0206	0.0208	0.3974
10-NOV-2020	504697	1.41	1.48	-0.0485	0.0291	0.0292	0.5579
10-NOV-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	504731	20.10	20.10	0.0000	0.0074	0.0074	0.1414
10-NOV-2020	504746	392.50	392.50	0.0000	0.0110	0.0110	0.2102
10-NOV-2020	504786	138.20	142.50	-0.0306	0.0371	0.0371	0.7088
10-NOV-2020	504810	8.18	8.18	0.0000	0.0171	0.0170	0.3248
10-NOV-2020	504840	1075.00	1025.00	0.0476	0.0324	0.0325	0.6209
10-NOV-2020	504882	662.70	676.20	-0.0202	0.0232	0.0232	0.4432
10-NOV-2020	504908	95.00	97.10	-0.0219	0.0492	0.0491	0.9381
10-NOV-2020	504918	719.05	699.70	0.0273	0.0324	0.0324	0.6190
10-NOV-2020	504959	1832.15	1850.00	-0.0097	0.0283	0.0282	0.5388
10-NOV-2020	504961	28.20	28.60	-0.0141	0.0358	0.0357	0.6820
10-NOV-2020	504988	306.10	306.10	0.0000	0.0321	0.0320	0.6114
10-NOV-2020	505036	319.55	323.30	-0.0117	0.0249	0.0249	0.4757
10-NOV-2020	505141	29.45	29.25	0.0068	0.0354	0.0353	0.6744
10-NOV-2020	505163	291.45	296.00	-0.0155	0.0320	0.0319	0.6094
10-NOV-2020	505212	40.65	40.65	0.0000	0.0050	0.0050	0.0955
10-NOV-2020	505216	522.55	550.05	-0.0513	0.0249	0.0251	0.4795
10-NOV-2020	505232	710.00	710.05	-0.0001	0.0322	0.0321	0.6133
10-NOV-2020	505250	43.95	42.00	0.0454	0.0334	0.0335	0.6400
10-NOV-2020	505283	121.35	119.15	0.0183	0.0293	0.0293	0.5598
10-NOV-2020	505285	196.90	196.90	0.0000	0.0068	0.0068	0.1299
10-NOV-2020	505299	65.00	63.65	0.0210	0.0343	0.0342	0.6534
10-NOV-2020	505302	51.45	52.45	-0.0192	0.0317	0.0317	0.6056
10-NOV-2020	505320	27.50	27.50	0.0000	0.0033	0.0033	0.0630
10-NOV-2020	505336	0.66	0.66	0.0000	0.0054	0.0054	0.1032
10-NOV-2020	505358	23.30	23.50	-0.0085	0.0372	0.0372	0.7107
10-NOV-2020	505504	15.55	15.55	0.0000	0.0013	0.0013	0.0248
10-NOV-2020	505515	11.49	10.95	0.0481	0.0111	0.0116	0.2216
10-NOV-2020	505523	0.42	0.40	0.0488	0.0263	0.0264	0.5044
10-NOV-2020	505576	66.50	66.50	0.0000	0.0239	0.0239	0.4566
10-NOV-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	505585	13.46	13.46	0.0000	0.0128	0.0127	0.2426
10-NOV-2020	505590	414.70	411.00	0.0090	0.0270	0.0269	0.5139
10-NOV-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	505650	4.00	4.00	0.0000	0.0272	0.0272	0.5197
10-NOV-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	505681	259.70	263.05	-0.0128	0.0316	0.0316	0.6037
10-NOV-2020	505685	90.55	90.55	0.0000	0.0071	0.0071	0.1356
10-NOV-2020	505690	79.35	79.35	0.0000	0.0322	0.0321	0.6133
10-NOV-2020	505693	30.70	32.30	-0.0508	0.0215	0.0218	0.4165
10-NOV-2020	505703	4.51	4.51	0.0000	0.0122	0.0122	0.2331
10-NOV-2020	505710	37.05	34.95	0.0583	0.0314	0.0316	0.6037
10-NOV-2020	505711	0.73	0.73	0.0000	0.0252	0.0252	0.4814
10-NOV-2020	505712	46.85	47.00	-0.0032	0.0500	0.0499	0.9533
10-NOV-2020	505725	93.55	95.60	-0.0217	0.0305	0.0304	0.5808
10-NOV-2020	505729	28.70	28.75	-0.0017	0.0379	0.0378	0.7222
10-NOV-2020	505737	126.30	128.90	-0.0204	0.0400	0.0400	0.7642
10-NOV-2020	505750	548.10	497.40	0.0971	0.0384	0.0389	0.7432
10-NOV-2020	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
10-NOV-2020	505827	117.40	120.00	-0.0219	0.0415	0.0415	0.7929
10-NOV-2020	505840	6.75	6.75	0.0000	0.0388	0.0387	0.7394
10-NOV-2020	505850	45.20	44.95	0.0055	0.0241	0.0240	0.4585
10-NOV-2020	505872	452.65	461.05	-0.0184	0.0298	0.0298	0.5693
10-NOV-2020	505893	63.50	63.50	0.0000	0.0243	0.0242	0.4623
10-NOV-2020	505978	715.50	728.65	-0.0182	0.0304	0.0303	0.5789
10-NOV-2020	506003	2.78	2.78	0.0000	0.2448	0.2442	4.6654
10-NOV-2020	506105	70.30	71.70	-0.0197	0.0327	0.0326	0.6228
10-NOV-2020	506122	40.40	38.50	0.0482	0.0377	0.0377	0.7203
10-NOV-2020	506128	18.95	18.50	0.0240	0.0432	0.0431	0.8234
10-NOV-2020	506134	3.70	3.70	0.0000	0.0126	0.0125	0.2388
10-NOV-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	506166	18.40	18.40	0.0000	0.0011	0.0011	0.0210
10-NOV-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	506180	147.00	147.00	0.0000	0.0090	0.0090	0.1719
10-NOV-2020	506186	8.27	8.55	-0.0333	0.0373	0.0373	0.7126
10-NOV-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	506248	53.40	54.85	-0.0268	0.0365	0.0365	0.6973
10-NOV-2020	506260	154.75	162.85	-0.0510	0.0565	0.0565	1.0794
10-NOV-2020	506261	37.20	33.95	0.0914	0.0361	0.0365	0.6973
10-NOV-2020	506313	81.90	81.90	0.0000	0.0089	0.0089	0.1700
10-NOV-2020	506365	16.10	16.40	-0.0185	0.0219	0.0219	0.4184
10-NOV-2020	506405	138.70	136.65	0.0149	0.0352	0.0351	0.6706
10-NOV-2020	506414	293.25	304.60	-0.0380	0.0397	0.0397	0.7585
10-NOV-2020	506520	3.98	3.80	0.0463	0.0449	0.0449	0.8578
10-NOV-2020	506522	1830.65	1895.75	-0.0349	0.0284	0.0285	0.5445
10-NOV-2020	506528	500.00	505.00	-0.0100	0.0331	0.0330	0.6305
10-NOV-2020	506530	371.85	371.85	0.0000	0.0172	0.0171	0.3267
10-NOV-2020	506532	164.05	169.50	-0.0327	0.0374	0.0374	0.7145
10-NOV-2020	506597	177.10	176.85	0.0014	0.0330	0.0329	0.6286
10-NOV-2020	506605	482.60	471.25	0.0238	0.0323	0.0322	0.6152
10-NOV-2020	506640	86.00	86.00	0.0000	0.0236	0.0235	0.4490
10-NOV-2020	506642	18.80	19.85	-0.0543	0.0444	0.0444	0.8483
10-NOV-2020	506685	229.20	235.85	-0.0286	0.0327	0.0326	0.6228
10-NOV-2020	506687	1532.50	1768.50	-0.1432	0.0318	0.0333	0.6362
10-NOV-2020	506734	49.00	50.00	-0.0202	0.0492	0.0491	0.9381
10-NOV-2020	506808	6.35	6.65	-0.0462	0.0377	0.0378	0.7222
10-NOV-2020	506852	45.80	46.25	-0.0098	0.0446	0.0445	0.8502
10-NOV-2020	506854	178.50	176.50	0.0113	0.0432	0.0431	0.8234
10-NOV-2020	506858	14.00	14.00	0.0000	0.0283	0.0282	0.5388
10-NOV-2020	506863	0.29	0.30	-0.0339	0.0278	0.0279	0.5330
10-NOV-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	506879	270.10	257.25	0.0487	0.0391	0.0391	0.7470
10-NOV-2020	506910	40.00	40.10	-0.0025	0.0317	0.0317	0.6056
10-NOV-2020	506919	107.00	102.45	0.0435	0.0409	0.0409	0.7814
10-NOV-2020	506935	19.00	19.00	0.0000	0.0143	0.0142	0.2713
10-NOV-2020	506947	38.90	38.90	0.0000	0.0001	0.0001	0.0019
10-NOV-2020	506975	5.08	5.08	0.0000	0.0111	0.0110	0.2102
10-NOV-2020	506981	83.20	85.75	-0.0302	0.0434	0.0434	0.8292
10-NOV-2020	507155	29.55	30.85	-0.0431	0.0333	0.0333	0.6362
10-NOV-2020	507180	41.35	42.75	-0.0333	0.0442	0.0441	0.8425
10-NOV-2020	507265	88.45	88.45	0.0000	0.0145	0.0145	0.2770
10-NOV-2020	507300	1600.00	1600.00	0.0000	0.0348	0.0347	0.6629
10-NOV-2020	507435	68.25	65.00	0.0488	0.0319	0.0320	0.6114
10-NOV-2020	507474	49.10	49.65	-0.0111	0.0462	0.0461	0.8807
10-NOV-2020	507486	15.90	15.90	0.0000	0.0294	0.0293	0.5598
10-NOV-2020	507498	3.98	3.80	0.0463	0.0421	0.0421	0.8043
10-NOV-2020	507508	3.94	3.94	0.0000	0.0332	0.0331	0.6324
10-NOV-2020	507515	9.27	8.90	0.0407	0.0325	0.0325	0.6209
10-NOV-2020	507522	4.50	4.50	0.0000	0.0147	0.0146	0.2789
10-NOV-2020	507525	706.00	708.00	-0.0028	0.0293	0.0293	0.5598
10-NOV-2020	507552	46.30	45.90	0.0087	0.0362	0.0361	0.6897
10-NOV-2020	507598	33.90	35.10	-0.0348	0.0428	0.0427	0.8158
10-NOV-2020	507609	57.85	57.85	0.0000	0.0124	0.0124	0.2369
10-NOV-2020	507621	369.15	362.50	0.0182	0.0305	0.0304	0.5808
10-NOV-2020	507645	7600.00	7630.10	-0.0040	0.0265	0.0264	0.5044
10-NOV-2020	507690	55.00	54.10	0.0165	0.0427	0.0427	0.8158
10-NOV-2020	507753	22.55	22.50	0.0022	0.0370	0.0369	0.7050
10-NOV-2020	507759	21.40	21.40	0.0000	0.0348	0.0347	0.6629
10-NOV-2020	507779	114.60	120.05	-0.0465	0.0424	0.0424	0.8101
10-NOV-2020	507808	6.50	6.50	0.0000	0.0097	0.0097	0.1853
10-NOV-2020	507813	42.25	42.25	0.0000	0.0390	0.0389	0.7432
10-NOV-2020	507817	42.50	42.50	0.0000	0.0289	0.0289	0.5521
10-NOV-2020	507836	213.85	219.35	-0.0254	0.0338	0.0338	0.6457
10-NOV-2020	507852	6.60	6.60	0.0000	0.0064	0.0064	0.1223
10-NOV-2020	507864	30.50	31.45	-0.0307	0.0361	0.0361	0.6897
10-NOV-2020	507872	9.58	9.58	0.0000	0.0366	0.0365	0.6973
10-NOV-2020	507886	13.07	13.07	0.0000	0.0114	0.0113	0.2159
10-NOV-2020	507894	10.61	10.61	0.0000	0.0129	0.0128	0.2445
10-NOV-2020	507910	25.90	27.45	-0.0581	0.0328	0.0330	0.6305
10-NOV-2020	507912	60.50	61.50	-0.0164	0.0437	0.0436	0.8330
10-NOV-2020	507917	9.79	9.79	0.0000	0.0059	0.0059	0.1127
10-NOV-2020	507938	5.60	5.60	0.0000	0.0009	0.0009	0.0172
10-NOV-2020	507944	231.00	243.20	-0.0515	0.0369	0.0370	0.7069
10-NOV-2020	507946	26.05	26.05	0.0000	0.0219	0.0218	0.4165
10-NOV-2020	507948	8.75	8.34	0.0480	0.0233	0.0235	0.4490
10-NOV-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	507960	89.00	92.00	-0.0332	0.0256	0.0256	0.4891
10-NOV-2020	507962	7.00	7.00	0.0000	0.0043	0.0043	0.0822
10-NOV-2020	507966	15.25	15.25	0.0000	0.0304	0.0303	0.5789
10-NOV-2020	507970	16.30	16.30	0.0000	0.0303	0.0302	0.5770
10-NOV-2020	507981	20.70	21.00	-0.0144	0.0425	0.0424	0.8101
10-NOV-2020	507987	4.06	4.06	0.0000	0.0016	0.0016	0.0306
10-NOV-2020	507998	42.05	36.30	0.1470	0.0450	0.0461	0.8807
10-NOV-2020	508136	156.70	165.10	-0.0522	0.0345	0.0346	0.6610
10-NOV-2020	508306	29.30	29.30	0.0000	0.0115	0.0115	0.2197
10-NOV-2020	508486	5161.10	5257.95	-0.0186	0.0199	0.0198	0.3783
10-NOV-2020	508494	40.65	41.70	-0.0255	0.0313	0.0313	0.5980
10-NOV-2020	508571	41.50	41.50	0.0000	0.0145	0.0144	0.2751
10-NOV-2020	508664	14.60	14.60	0.0000	0.0184	0.0184	0.3515
10-NOV-2020	508670	1042.80	993.15	0.0488	0.0122	0.0127	0.2426
10-NOV-2020	508807	380.20	396.55	-0.0421	0.0412	0.0412	0.7871
10-NOV-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	508875	46.50	44.30	0.0485	0.0351	0.0352	0.6725
10-NOV-2020	508905	26.50	27.50	-0.0370	0.0246	0.0247	0.4719
10-NOV-2020	508918	29.60	29.65	-0.0017	0.0199	0.0199	0.3802
10-NOV-2020	508922	12.15	12.15	0.0000	0.0487	0.0486	0.9285
10-NOV-2020	508929	10.50	10.50	0.0000	0.0442	0.0440	0.8406
10-NOV-2020	508941	400.90	401.35	-0.0011	0.0288	0.0287	0.5483
10-NOV-2020	508954	47.05	44.85	0.0479	0.0276	0.0278	0.5311
10-NOV-2020	508956	1.08	1.08	0.0000	0.0226	0.0225	0.4299
10-NOV-2020	508961	33.40	33.40	0.0000	0.0089	0.0089	0.1700
10-NOV-2020	508963	5.03	5.03	0.0000	0.0136	0.0135	0.2579
10-NOV-2020	508969	2.75	2.78	-0.0109	0.0321	0.0320	0.6114
10-NOV-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	508996	0.91	0.95	-0.0430	0.0243	0.0244	0.4662
10-NOV-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	509015	7.08	7.08	0.0000	0.0101	0.0101	0.1930
10-NOV-2020	509026	54.00	54.00	0.0000	0.0146	0.0146	0.2789
10-NOV-2020	509038	19.55	19.55	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	509040	9.85	10.36	-0.0505	0.0210	0.0212	0.4050
10-NOV-2020	509048	3.93	3.75	0.0469	0.0448	0.0448	0.8559
10-NOV-2020	509051	0.16	0.16	0.0000	0.0566	0.0564	1.0775
10-NOV-2020	509053	5.70	5.70	0.0000	0.0475	0.0474	0.9056
10-NOV-2020	509073	15.20	15.90	-0.0450	0.0270	0.0271	0.5177
10-NOV-2020	509084	55.00	55.00	0.0000	0.0136	0.0136	0.2598
10-NOV-2020	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	509148	2.14	2.25	-0.0501	0.0330	0.0332	0.6343
10-NOV-2020	509162	72.60	76.95	-0.0582	0.0385	0.0386	0.7375
10-NOV-2020	509196	33.10	31.90	0.0369	0.0339	0.0339	0.6477
10-NOV-2020	509423	9.43	9.43	0.0000	0.0316	0.0315	0.6018
10-NOV-2020	509438	1234.20	1200.00	0.0281	0.0234	0.0234	0.4471
10-NOV-2020	509449	12.55	13.20	-0.0505	0.0262	0.0264	0.5044
10-NOV-2020	509470	9960.00	9998.00	-0.0038	0.0219	0.0218	0.4165
10-NOV-2020	509472	272.00	260.00	0.0451	0.0337	0.0338	0.6457
10-NOV-2020	509486	64.00	66.80	-0.0428	0.0404	0.0404	0.7718
10-NOV-2020	509525	624.25	614.45	0.0158	0.0283	0.0283	0.5407
10-NOV-2020	509563	3.24	3.10	0.0442	0.0244	0.0246	0.4700
10-NOV-2020	509597	187.60	196.00	-0.0438	0.0315	0.0315	0.6018
10-NOV-2020	509650	35.15	35.15	0.0000	0.0016	0.0016	0.0306
10-NOV-2020	509709	28.60	28.90	-0.0104	0.0402	0.0401	0.7661
10-NOV-2020	509760	5.20	5.20	0.0000	0.0116	0.0115	0.2197
10-NOV-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	509835	6.31	6.50	-0.0297	0.0276	0.0276	0.5273
10-NOV-2020	509845	855.60	855.60	0.0000	0.0107	0.0106	0.2025
10-NOV-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
10-NOV-2020	509887	215.25	215.25	0.0000	0.0422	0.0421	0.8043
10-NOV-2020	509895	182.50	176.45	0.0337	0.0350	0.0350	0.6687
10-NOV-2020	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
10-NOV-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	509945	203.75	203.75	0.0000	0.0212	0.0212	0.4050
10-NOV-2020	509953	50.40	50.40	0.0000	0.0090	0.0090	0.1719
10-NOV-2020	510245	4.26	4.31	-0.0117	0.0404	0.0403	0.7699
10-NOV-2020	511000	0.96	1.00	-0.0408	0.0192	0.0193	0.3687
10-NOV-2020	511012	0.27	0.27	0.0000	0.0271	0.0270	0.5158
10-NOV-2020	511018	19.50	19.50	0.0000	0.0412	0.0411	0.7852
10-NOV-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	511066	13.69	13.58	0.0081	0.0314	0.0313	0.5980
10-NOV-2020	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
10-NOV-2020	511076	16.90	17.10	-0.0118	0.0342	0.0342	0.6534
10-NOV-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	511110	3.80	3.70	0.0267	0.0283	0.0283	0.5407
10-NOV-2020	511116	0.19	0.19	0.0000	0.0230	0.0229	0.4375
10-NOV-2020	511122	32.55	31.00	0.0488	0.0078	0.0085	0.1624
10-NOV-2020	511131	5.00	5.00	0.0000	0.0357	0.0356	0.6801
10-NOV-2020	511139	12.56	12.56	0.0000	0.0030	0.0030	0.0573
10-NOV-2020	511147	13.61	14.27	-0.0474	0.0442	0.0442	0.8444
10-NOV-2020	511149	13.46	13.46	0.0000	0.0012	0.0012	0.0229
10-NOV-2020	511153	49.05	46.75	0.0480	0.0246	0.0248	0.4738
10-NOV-2020	511176	15.60	15.60	0.0000	0.0145	0.0145	0.2770
10-NOV-2020	511185	5.52	5.52	0.0000	0.0024	0.0024	0.0459
10-NOV-2020	511187	0.67	0.67	0.0000	0.0059	0.0059	0.1127
10-NOV-2020	511200	60.00	60.00	0.0000	0.0028	0.0028	0.0535
10-NOV-2020	511260	16.65	16.65	0.0000	0.0183	0.0182	0.3477
10-NOV-2020	511355	3.24	3.24	0.0000	0.0331	0.0330	0.6305
10-NOV-2020	511359	15.50	15.95	-0.0286	0.0271	0.0271	0.5177
10-NOV-2020	511367	3.92	3.92	0.0000	0.0080	0.0080	0.1528
10-NOV-2020	511377	6.90	6.90	0.0000	0.0190	0.0189	0.3611
10-NOV-2020	511391	4.22	4.22	0.0000	0.0265	0.0264	0.5044
10-NOV-2020	511401	2.85	2.85	0.0000	0.0058	0.0058	0.1108
10-NOV-2020	511411	36.75	36.75	0.0000	0.0300	0.0299	0.5712
10-NOV-2020	511441	5.00	5.00	0.0000	0.0157	0.0157	0.2999
10-NOV-2020	511447	3.49	3.49	0.0000	0.0162	0.0161	0.3076
10-NOV-2020	511451	5.39	5.47	-0.0147	0.0247	0.0246	0.4700
10-NOV-2020	511463	13.05	13.22	-0.0129	0.0278	0.0277	0.5292
10-NOV-2020	511493	1.86	1.86	0.0000	0.0184	0.0184	0.3515
10-NOV-2020	511501	17.45	18.25	-0.0448	0.0432	0.0432	0.8253
10-NOV-2020	511507	1.83	1.83	0.0000	0.0163	0.0163	0.3114
10-NOV-2020	511509	40.00	41.35	-0.0332	0.0505	0.0504	0.9629
10-NOV-2020	511523	8.01	8.20	-0.0234	0.0339	0.0338	0.6457
10-NOV-2020	511525	0.19	0.19	0.0000	0.0237	0.0236	0.4509
10-NOV-2020	511533	34.90	34.70	0.0057	0.0433	0.0432	0.8253
10-NOV-2020	511535	6.69	6.69	0.0000	0.0131	0.0131	0.2503
10-NOV-2020	511539	8.71	8.71	0.0000	0.0056	0.0056	0.1070
10-NOV-2020	511543	6.00	6.00	0.0000	0.0282	0.0282	0.5388
10-NOV-2020	511549	28.10	30.15	-0.0704	0.0352	0.0355	0.6782
10-NOV-2020	511551	26.25	25.20	0.0408	0.0447	0.0447	0.8540
10-NOV-2020	511557	20.00	20.00	0.0000	0.0333	0.0332	0.6343
10-NOV-2020	511571	11.99	11.56	0.0365	0.0214	0.0215	0.4108
10-NOV-2020	511577	8.98	8.98	0.0000	0.0150	0.0149	0.2847
10-NOV-2020	511585	2.09	2.05	0.0193	0.0085	0.0085	0.1624
10-NOV-2020	511589	11.05	11.16	-0.0099	0.0466	0.0464	0.8865
10-NOV-2020	511593	1.84	1.84	0.0000	0.0197	0.0197	0.3764
10-NOV-2020	511597	2.94	2.94	0.0000	0.0199	0.0199	0.3802
10-NOV-2020	511601	12.06	11.60	0.0389	0.0297	0.0298	0.5693
10-NOV-2020	511605	66.25	67.95	-0.0253	0.0451	0.0450	0.8597
10-NOV-2020	511609	10.00	10.30	-0.0296	0.0220	0.0221	0.4222
10-NOV-2020	511626	13.20	12.60	0.0465	0.0197	0.0199	0.3802
10-NOV-2020	511628	54.00	56.05	-0.0373	0.0398	0.0398	0.7604
10-NOV-2020	511654	7.42	7.42	0.0000	0.0275	0.0275	0.5254
10-NOV-2020	511658	61.20	61.55	-0.0057	0.0400	0.0399	0.7623
10-NOV-2020	511672	17.95	18.50	-0.0302	0.0446	0.0445	0.8502
10-NOV-2020	511688	5.90	5.64	0.0451	0.0186	0.0188	0.3592
10-NOV-2020	511692	18.90	18.90	0.0000	0.0148	0.0148	0.2828
10-NOV-2020	511696	59.00	59.00	0.0000	0.0166	0.0165	0.3152
10-NOV-2020	511700	1.50	1.50	0.0000	0.0091	0.0090	0.1719
10-NOV-2020	511702	5.09	5.09	0.0000	0.0124	0.0124	0.2369
10-NOV-2020	511706	6.30	6.30	0.0000	0.0055	0.0055	0.1051
10-NOV-2020	511710	2.16	2.07	0.0426	0.0179	0.0181	0.3458
10-NOV-2020	511712	10.71	10.71	0.0000	0.0195	0.0195	0.3725
10-NOV-2020	511714	24.40	24.40	0.0000	0.0175	0.0175	0.3343
10-NOV-2020	511716	2.97	3.12	-0.0493	0.0335	0.0336	0.6419
10-NOV-2020	511724	24.50	24.35	0.0061	0.0317	0.0316	0.6037
10-NOV-2020	511728	7.96	7.84	0.0152	0.0278	0.0277	0.5292
10-NOV-2020	511730	19.00	19.00	0.0000	0.0092	0.0092	0.1758
10-NOV-2020	511736	0.20	0.19	0.0513	0.0294	0.0295	0.5636
10-NOV-2020	511738	12.72	12.72	0.0000	0.0060	0.0060	0.1146
10-NOV-2020	511740	7.46	7.46	0.0000	0.0119	0.0119	0.2273
10-NOV-2020	511742	86.55	89.85	-0.0374	0.0343	0.0343	0.6553
10-NOV-2020	511754	74.50	74.15	0.0047	0.0396	0.0395	0.7546
10-NOV-2020	511756	3.66	3.59	0.0193	0.0180	0.0180	0.3439
10-NOV-2020	511758	21.00	21.05	-0.0024	0.0294	0.0294	0.5617
10-NOV-2020	511760	3.38	3.38	0.0000	0.0062	0.0061	0.1165
10-NOV-2020	511764	18.95	18.95	0.0000	0.0282	0.0281	0.5368
10-NOV-2020	511768	15.60	15.60	0.0000	0.0463	0.0462	0.8826
10-NOV-2020	512008	65.10	65.10	0.0000	0.0049	0.0049	0.0936
10-NOV-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	512018	1.80	1.70	0.0572	0.0374	0.0375	0.7164
10-NOV-2020	512020	845.10	889.55	-0.0513	0.0254	0.0256	0.4891
10-NOV-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	512036	20.90	20.90	0.0000	0.0077	0.0077	0.1471
10-NOV-2020	512047	0.78	0.86	-0.0976	0.0265	0.0273	0.5216
10-NOV-2020	512048	0.82	0.86	-0.0476	0.0185	0.0188	0.3592
10-NOV-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	512064	41.90	40.00	0.0464	0.0285	0.0286	0.5464
10-NOV-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	512068	13.99	14.25	-0.0184	0.0353	0.0352	0.6725
10-NOV-2020	512093	0.48	0.48	0.0000	0.0474	0.0473	0.9037
10-NOV-2020	512099	19.30	19.30	0.0000	0.0012	0.0012	0.0229
10-NOV-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	512103	22.30	22.30	0.0000	0.0076	0.0076	0.1452
10-NOV-2020	512109	11.76	11.76	0.0000	0.0027	0.0027	0.0516
10-NOV-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	512165	171.00	176.60	-0.0322	0.0300	0.0300	0.5731
10-NOV-2020	512169	7.04	7.06	-0.0028	0.0165	0.0165	0.3152
10-NOV-2020	512175	6.30	6.96	-0.0996	0.0435	0.0440	0.8406
10-NOV-2020	512197	3.10	3.10	0.0000	0.0130	0.0130	0.2484
10-NOV-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	512215	23.60	22.50	0.0477	0.0225	0.0227	0.4337
10-NOV-2020	512217	24.20	24.20	0.0000	0.0392	0.0391	0.7470
10-NOV-2020	512229	36.70	36.70	0.0000	0.0152	0.0151	0.2885
10-NOV-2020	512247	1.92	2.04	-0.0606	0.0295	0.0297	0.5674
10-NOV-2020	512257	2.42	2.57	-0.0601	0.0394	0.0395	0.7546
10-NOV-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	512267	4.96	4.99	-0.0060	0.0430	0.0429	0.8196
10-NOV-2020	512271	110.75	110.75	0.0000	0.0008	0.0008	0.0153
10-NOV-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	512279	4.25	4.25	0.0000	0.0190	0.0190	0.3630
10-NOV-2020	512297	30.15	30.15	0.0000	0.0142	0.0142	0.2713
10-NOV-2020	512301	1.60	1.59	0.0063	0.0205	0.0205	0.3917
10-NOV-2020	512329	98.00	98.00	0.0000	0.0068	0.0068	0.1299
10-NOV-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	512344	1.57	1.57	0.0000	0.0186	0.0185	0.3534
10-NOV-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	512359	8.46	8.46	0.0000	0.0140	0.0139	0.2656
10-NOV-2020	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
10-NOV-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	512379	0.31	0.31	0.0000	0.0189	0.0189	0.3611
10-NOV-2020	512381	47.10	47.00	0.0021	0.0222	0.0221	0.4222
10-NOV-2020	512393	44.40	44.40	0.0000	0.0422	0.0421	0.8043
10-NOV-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	512425	152.85	152.85	0.0000	0.0214	0.0214	0.4088
10-NOV-2020	512437	436.85	456.05	-0.0430	0.0354	0.0354	0.6763
10-NOV-2020	512441	77.40	77.40	0.0000	0.0059	0.0059	0.1127
10-NOV-2020	512443	10.10	10.10	0.0000	0.0082	0.0082	0.1567
10-NOV-2020	512453	306.90	297.60	0.0308	0.0524	0.0523	0.9992
10-NOV-2020	512455	10.17	10.06	0.0109	0.0407	0.0406	0.7757
10-NOV-2020	512463	1.20	1.20	0.0000	0.0263	0.0262	0.5006
10-NOV-2020	512477	15.48	15.48	0.0000	0.0291	0.0290	0.5540
10-NOV-2020	512479	84.00	84.00	0.0000	0.0220	0.0220	0.4203
10-NOV-2020	512481	0.58	0.58	0.0000	0.0140	0.0140	0.2675
10-NOV-2020	512485	12.02	12.02	0.0000	0.0132	0.0132	0.2522
10-NOV-2020	512487	12.08	12.08	0.0000	0.0043	0.0043	0.0822
10-NOV-2020	512489	26.00	26.00	0.0000	0.0116	0.0115	0.2197
10-NOV-2020	512493	24.40	23.25	0.0483	0.0374	0.0375	0.7164
10-NOV-2020	512499	0.49	0.49	0.0000	0.0035	0.0035	0.0669
10-NOV-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	512527	243.55	242.15	0.0058	0.0333	0.0333	0.6362
10-NOV-2020	512565	3.79	3.79	0.0000	0.0105	0.0104	0.1987
10-NOV-2020	512589	10.30	10.30	0.0000	0.0222	0.0221	0.4222
10-NOV-2020	512591	1.44	1.44	0.0000	0.0067	0.0067	0.1280
10-NOV-2020	512595	14.21	14.21	0.0000	0.0132	0.0131	0.2503
10-NOV-2020	512600	9.19	9.19	0.0000	0.0053	0.0053	0.1013
10-NOV-2020	512604	1.31	1.31	0.0000	0.0869	0.0867	1.6564
10-NOV-2020	512618	2.38	2.38	0.0000	0.0216	0.0215	0.4108
10-NOV-2020	512624	2.13	2.24	-0.0504	0.0211	0.0214	0.4088
10-NOV-2020	512634	35.50	35.30	0.0056	0.0382	0.0381	0.7279
10-NOV-2020	513005	15.45	15.45	0.0000	0.0330	0.0329	0.6286
10-NOV-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	513043	17.80	18.35	-0.0304	0.0302	0.0302	0.5770
10-NOV-2020	513059	3.59	3.76	-0.0463	0.0397	0.0398	0.7604
10-NOV-2020	513063	4.65	4.88	-0.0483	0.0257	0.0258	0.4929
10-NOV-2020	513097	52.25	52.80	-0.0105	0.0385	0.0384	0.7336
10-NOV-2020	513117	1.80	1.80	0.0000	0.0315	0.0315	0.6018
10-NOV-2020	513119	6.46	6.46	0.0000	0.0183	0.0182	0.3477
10-NOV-2020	513142	8.69	8.66	0.0035	0.0320	0.0319	0.6094
10-NOV-2020	513149	139.95	133.70	0.0457	0.0296	0.0297	0.5674
10-NOV-2020	513173	5.00	5.00	0.0000	0.0118	0.0117	0.2235
10-NOV-2020	513252	419.65	424.00	-0.0103	0.0377	0.0376	0.7183
10-NOV-2020	513291	1.64	1.67	-0.0181	0.0254	0.0254	0.4853
10-NOV-2020	513295	1.07	1.09	-0.0185	0.0203	0.0203	0.3878
10-NOV-2020	513303	3.99	3.70	0.0755	0.0329	0.0333	0.6362
10-NOV-2020	513305	3.79	3.79	0.0000	0.0299	0.0299	0.5712
10-NOV-2020	513307	30.30	30.30	0.0000	0.0221	0.0220	0.4203
10-NOV-2020	513309	2.85	2.95	-0.0345	0.0682	0.0681	1.3010
10-NOV-2020	513353	112.00	112.30	-0.0027	0.0333	0.0332	0.6343
10-NOV-2020	513361	0.42	0.42	0.0000	0.0370	0.0369	0.7050
10-NOV-2020	513369	24.55	24.65	-0.0041	0.0318	0.0318	0.6075
10-NOV-2020	513397	8.23	8.23	0.0000	0.0201	0.0200	0.3821
10-NOV-2020	513401	9.11	9.11	0.0000	0.0278	0.0277	0.5292
10-NOV-2020	513403	2.68	2.68	0.0000	0.0241	0.0240	0.4585
10-NOV-2020	513418	0.67	0.68	-0.0148	0.0179	0.0179	0.3420
10-NOV-2020	513422	10.59	10.59	0.0000	0.0055	0.0055	0.1051
10-NOV-2020	513430	7.20	7.20	0.0000	0.0082	0.0082	0.1567
10-NOV-2020	513452	1.95	2.04	-0.0451	0.0162	0.0165	0.3152
10-NOV-2020	513456	5.45	5.40	0.0092	0.0259	0.0259	0.4948
10-NOV-2020	513460	6.29	6.29	0.0000	0.0094	0.0094	0.1796
10-NOV-2020	513472	19.95	20.00	-0.0025	0.0389	0.0388	0.7413
10-NOV-2020	513488	16.30	17.00	-0.0420	0.0299	0.0300	0.5731
10-NOV-2020	513496	12.80	12.80	0.0000	0.0053	0.0053	0.1013
10-NOV-2020	513498	13.59	13.59	0.0000	0.0219	0.0218	0.4165
10-NOV-2020	513502	0.39	0.39	0.0000	0.0207	0.0206	0.3936
10-NOV-2020	513507	11.34	10.80	0.0488	0.0176	0.0179	0.3420
10-NOV-2020	513511	31.95	31.45	0.0158	0.0360	0.0360	0.6878
10-NOV-2020	513513	7.00	7.10	-0.0142	0.0294	0.0293	0.5598
10-NOV-2020	513515	2.65	2.78	-0.0479	0.0289	0.0291	0.5560
10-NOV-2020	513517	103.85	100.50	0.0328	0.0360	0.0360	0.6878
10-NOV-2020	513528	1.40	1.41	-0.0071	0.0310	0.0309	0.5903
10-NOV-2020	513532	35.25	33.85	0.0405	0.0435	0.0435	0.8311
10-NOV-2020	513536	11.00	11.09	-0.0081	0.0291	0.0290	0.5540
10-NOV-2020	513540	24.05	24.05	0.0000	0.0057	0.0057	0.1089
10-NOV-2020	513544	1.81	1.81	0.0000	0.0089	0.0089	0.1700
10-NOV-2020	513548	33.00	31.50	0.0465	0.0262	0.0263	0.5025
10-NOV-2020	513558	8.38	8.40	-0.0024	0.0297	0.0297	0.5674
10-NOV-2020	513566	3.30	3.30	0.0000	0.0318	0.0317	0.6056
10-NOV-2020	513579	1.33	1.33	0.0000	0.0148	0.0148	0.2828
10-NOV-2020	513642	12.10	11.55	0.0465	0.0269	0.0270	0.5158
10-NOV-2020	513687	0.89	0.93	-0.0440	0.0175	0.0178	0.3401
10-NOV-2020	513693	28.95	27.90	0.0369	0.0406	0.0406	0.7757
10-NOV-2020	513699	62.00	59.40	0.0428	0.0217	0.0218	0.4165
10-NOV-2020	513709	64.70	56.75	0.1311	0.0415	0.0424	0.8101
10-NOV-2020	513713	4.74	5.00	-0.0534	0.0389	0.0389	0.7432
10-NOV-2020	513723	28.20	28.20	0.0000	0.0387	0.0386	0.7375
10-NOV-2020	514010	1.15	1.10	0.0445	0.0287	0.0288	0.5502
10-NOV-2020	514028	3.95	3.95	0.0000	0.0129	0.0129	0.2465
10-NOV-2020	514030	67.95	69.85	-0.0276	0.0293	0.0293	0.5598
10-NOV-2020	514036	257.00	270.00	-0.0493	0.0375	0.0375	0.7164
10-NOV-2020	514060	13.71	13.71	0.0000	0.0035	0.0035	0.0669
10-NOV-2020	514087	33.95	33.95	0.0000	0.0358	0.0357	0.6820
10-NOV-2020	514113	1.30	1.30	0.0000	0.0205	0.0205	0.3917
10-NOV-2020	514128	10.47	10.47	0.0000	0.0256	0.0256	0.4891
10-NOV-2020	514138	79.95	78.50	0.0183	0.0306	0.0306	0.5846
10-NOV-2020	514140	9.20	9.20	0.0000	0.0190	0.0190	0.3630
10-NOV-2020	514144	0.40	0.40	0.0000	0.0656	0.0654	1.2495
10-NOV-2020	514165	7.83	7.98	-0.0190	0.0346	0.0346	0.6610
10-NOV-2020	514171	3.71	3.71	0.0000	0.0246	0.0246	0.4700
10-NOV-2020	514183	120.15	120.95	-0.0066	0.0326	0.0325	0.6209
10-NOV-2020	514197	5.68	5.68	0.0000	0.0131	0.0131	0.2503
10-NOV-2020	514215	107.50	107.70	-0.0019	0.0396	0.0395	0.7546
10-NOV-2020	514223	1.90	1.93	-0.0157	0.0568	0.0567	1.0833
10-NOV-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	514238	20.00	20.00	0.0000	0.0070	0.0070	0.1337
10-NOV-2020	514240	0.64	0.61	0.0480	0.0216	0.0218	0.4165
10-NOV-2020	514248	4.19	4.19	0.0000	0.0155	0.0155	0.2961
10-NOV-2020	514264	5.98	5.98	0.0000	0.0520	0.0519	0.9915
10-NOV-2020	514266	33.50	33.65	-0.0045	0.0473	0.0472	0.9018
10-NOV-2020	514272	13.70	13.50	0.0147	0.0257	0.0256	0.4891
10-NOV-2020	514280	8.84	8.84	0.0000	0.0340	0.0339	0.6477
10-NOV-2020	514302	32.00	33.05	-0.0323	0.0285	0.0285	0.5445
10-NOV-2020	514312	2.69	2.69	0.0000	0.0163	0.0163	0.3114
10-NOV-2020	514316	255.00	243.00	0.0482	0.0212	0.0214	0.4088
10-NOV-2020	514318	10.42	10.42	0.0000	0.0183	0.0182	0.3477
10-NOV-2020	514322	30.90	29.50	0.0464	0.0459	0.0459	0.8769
10-NOV-2020	514324	18.90	18.00	0.0488	0.0144	0.0147	0.2808
10-NOV-2020	514330	1.98	1.98	0.0000	0.0195	0.0194	0.3706
10-NOV-2020	514332	14.60	15.35	-0.0501	0.0198	0.0201	0.3840
10-NOV-2020	514336	7.46	7.46	0.0000	0.0087	0.0087	0.1662
10-NOV-2020	514358	10.20	10.20	0.0000	0.0206	0.0206	0.3936
10-NOV-2020	514360	10.18	10.38	-0.0195	0.0310	0.0309	0.5903
10-NOV-2020	514378	2.45	2.45	0.0000	0.0103	0.0103	0.1968
10-NOV-2020	514386	1.42	1.36	0.0432	0.0395	0.0396	0.7566
10-NOV-2020	514394	44.00	44.20	-0.0045	0.0241	0.0240	0.4585
10-NOV-2020	514400	1.82	1.82	0.0000	0.0231	0.0230	0.4394
10-NOV-2020	514402	10.98	10.98	0.0000	0.0062	0.0062	0.1185
10-NOV-2020	514412	20.00	20.00	0.0000	0.0302	0.0301	0.5751
10-NOV-2020	514418	410.80	417.40	-0.0159	0.0403	0.0403	0.7699
10-NOV-2020	514428	92.00	92.30	-0.0033	0.0378	0.0377	0.7203
10-NOV-2020	514440	11.16	11.16	0.0000	0.0096	0.0096	0.1834
10-NOV-2020	514442	9.30	8.86	0.0485	0.0324	0.0325	0.6209
10-NOV-2020	514448	267.30	254.80	0.0479	0.0451	0.0451	0.8616
10-NOV-2020	514450	31.50	31.35	0.0048	0.0414	0.0413	0.7890
10-NOV-2020	514454	6.85	6.85	0.0000	0.0163	0.0163	0.3114
10-NOV-2020	514460	3.39	3.39	0.0000	0.0199	0.0199	0.3802
10-NOV-2020	514470	14.19	14.27	-0.0056	0.0387	0.0386	0.7375
10-NOV-2020	514482	4.18	4.18	0.0000	0.0071	0.0071	0.1356
10-NOV-2020	514484	7.00	7.36	-0.0501	0.0116	0.0121	0.2312
10-NOV-2020	515008	22.80	22.40	0.0177	0.0156	0.0156	0.2980
10-NOV-2020	515043	55.05	54.75	0.0055	0.0345	0.0344	0.6572
10-NOV-2020	515059	9.98	9.98	0.0000	0.0246	0.0245	0.4681
10-NOV-2020	515085	1.94	1.81	0.0694	0.0462	0.0463	0.8846
10-NOV-2020	515127	3.48	3.63	-0.0422	0.0280	0.0281	0.5368
10-NOV-2020	515147	25.85	26.70	-0.0324	0.0345	0.0345	0.6591
10-NOV-2020	516003	45.90	48.20	-0.0489	0.0497	0.0497	0.9495
10-NOV-2020	516020	0.85	0.81	0.0482	0.0212	0.0215	0.4108
10-NOV-2020	516030	68.15	63.85	0.0652	0.0402	0.0404	0.7718
10-NOV-2020	516032	6.79	6.79	0.0000	0.0003	0.0003	0.0057
10-NOV-2020	516062	7.50	7.50	0.0000	0.0561	0.0559	1.0680
10-NOV-2020	516078	7.93	7.93	0.0000	0.0309	0.0309	0.5903
10-NOV-2020	516086	2.30	2.20	0.0445	0.0339	0.0340	0.6496
10-NOV-2020	516096	78.35	82.45	-0.0510	0.0341	0.0342	0.6534
10-NOV-2020	516098	3.60	3.60	0.0000	0.0111	0.0111	0.2121
10-NOV-2020	516106	2.80	2.84	-0.0142	0.0364	0.0363	0.6935
10-NOV-2020	516108	60.25	59.15	0.0184	0.0289	0.0288	0.5502
10-NOV-2020	516110	5.94	6.25	-0.0509	0.0289	0.0290	0.5540
10-NOV-2020	517035	34.90	35.00	-0.0029	0.0452	0.0451	0.8616
10-NOV-2020	517044	6.24	6.24	0.0000	0.0168	0.0167	0.3191
10-NOV-2020	517063	31.70	32.15	-0.0141	0.0380	0.0379	0.7241
10-NOV-2020	517077	22.25	22.25	0.0000	0.0115	0.0114	0.2178
10-NOV-2020	517096	18.65	17.80	0.0466	0.0254	0.0256	0.4891
10-NOV-2020	517119	4.07	4.28	-0.0503	0.0356	0.0357	0.6820
10-NOV-2020	517166	10.34	9.98	0.0354	0.0382	0.0381	0.7279
10-NOV-2020	517170	15.50	15.50	0.0000	0.0057	0.0056	0.1070
10-NOV-2020	517201	24.75	24.75	0.0000	0.0286	0.0285	0.5445
10-NOV-2020	517236	20.15	20.95	-0.0389	0.0397	0.0397	0.7585
10-NOV-2020	517238	47.40	47.35	0.0011	0.0322	0.0321	0.6133
10-NOV-2020	517246	10.10	10.20	-0.0099	0.0294	0.0294	0.5617
10-NOV-2020	517258	12.62	13.27	-0.0502	0.0327	0.0328	0.6266
10-NOV-2020	517264	16.55	16.80	-0.0150	0.0275	0.0275	0.5254
10-NOV-2020	517288	7.12	6.82	0.0430	0.0363	0.0363	0.6935
10-NOV-2020	517320	1.57	1.65	-0.0497	0.0037	0.0051	0.0974
10-NOV-2020	517356	0.35	0.36	-0.0282	0.0216	0.0216	0.4127
10-NOV-2020	517370	32.00	32.00	0.0000	0.0308	0.0307	0.5865
10-NOV-2020	517372	89.00	90.00	-0.0112	0.0373	0.0372	0.7107
10-NOV-2020	517393	0.41	0.41	0.0000	0.0224	0.0223	0.4260
10-NOV-2020	517397	6.45	6.45	0.0000	0.0157	0.0156	0.2980
10-NOV-2020	517399	2.84	2.84	0.0000	0.0397	0.0396	0.7566
10-NOV-2020	517415	1.54	1.53	0.0065	0.0318	0.0317	0.6056
10-NOV-2020	517417	129.95	129.15	0.0062	0.0310	0.0310	0.5923
10-NOV-2020	517429	30.05	30.00	0.0017	0.0382	0.0381	0.7279
10-NOV-2020	517431	3.15	3.15	0.0000	0.3587	0.3578	6.8358
10-NOV-2020	517437	135.80	130.00	0.0436	0.0351	0.0352	0.6725
10-NOV-2020	517449	156.00	156.00	0.0000	0.0322	0.0322	0.6152
10-NOV-2020	517463	0.61	0.61	0.0000	0.0186	0.0186	0.3554
10-NOV-2020	517467	5.48	5.59	-0.0199	0.0250	0.0250	0.4776
10-NOV-2020	517477	112.85	113.35	-0.0044	0.0357	0.0356	0.6801
10-NOV-2020	517494	8.80	9.25	-0.0499	0.0439	0.0439	0.8387
10-NOV-2020	517500	107.40	107.30	0.0009	0.0317	0.0317	0.6056
10-NOV-2020	517514	12.56	12.57	-0.0008	0.0419	0.0418	0.7986
10-NOV-2020	517546	13.75	14.40	-0.0462	0.0250	0.0251	0.4795
10-NOV-2020	517548	2.50	2.39	0.0450	0.0363	0.0364	0.6954
10-NOV-2020	517554	7.13	7.50	-0.0506	0.0413	0.0413	0.7890
10-NOV-2020	518011	54.00	53.95	0.0009	0.0354	0.0353	0.6744
10-NOV-2020	518075	14.30	14.30	0.0000	0.0268	0.0268	0.5120
10-NOV-2020	519003	51.10	49.75	0.0268	0.0362	0.0362	0.6916
10-NOV-2020	519014	1.06	1.06	0.0000	0.0053	0.0052	0.0993
10-NOV-2020	519031	18.05	18.05	0.0000	0.0254	0.0253	0.4834
10-NOV-2020	519064	12.02	12.65	-0.0511	0.0110	0.0115	0.2197
10-NOV-2020	519097	13.05	13.07	-0.0015	0.0287	0.0287	0.5483
10-NOV-2020	519152	1403.05	1406.20	-0.0022	0.0294	0.0293	0.5598
10-NOV-2020	519174	1.47	1.47	0.0000	0.0201	0.0200	0.3821
10-NOV-2020	519191	17.10	16.80	0.0177	0.0563	0.0562	1.0737
10-NOV-2020	519214	4.00	4.00	0.0000	0.0231	0.0230	0.4394
10-NOV-2020	519216	39.30	38.45	0.0219	0.0382	0.0381	0.7279
10-NOV-2020	519230	3.73	3.90	-0.0446	0.0255	0.0256	0.4891
10-NOV-2020	519234	7.57	7.57	0.0000	0.0212	0.0212	0.4050
10-NOV-2020	519238	9.30	8.87	0.0473	0.0184	0.0187	0.3573
10-NOV-2020	519242	10.00	10.00	0.0000	0.0126	0.0126	0.2407
10-NOV-2020	519262	15.70	16.50	-0.0497	0.0298	0.0300	0.5731
10-NOV-2020	519279	2.74	2.74	0.0000	0.0196	0.0195	0.3725
10-NOV-2020	519285	4.66	4.90	-0.0502	0.0314	0.0315	0.6018
10-NOV-2020	519287	3.76	3.95	-0.0493	0.0393	0.0394	0.7527
10-NOV-2020	519295	201.45	204.95	-0.0172	0.0402	0.0401	0.7661
10-NOV-2020	519299	1.45	1.45	0.0000	0.0372	0.0371	0.7088
10-NOV-2020	519319	6.55	6.24	0.0485	0.0315	0.0316	0.6037
10-NOV-2020	519331	8.80	8.80	0.0000	0.0042	0.0042	0.0802
10-NOV-2020	519353	6.69	6.69	0.0000	0.0300	0.0299	0.5712
10-NOV-2020	519359	32.25	31.40	0.0267	0.0437	0.0437	0.8349
10-NOV-2020	519367	247.30	252.30	-0.0200	0.0745	0.0744	1.4214
10-NOV-2020	519397	26.25	25.10	0.0448	0.1940	0.1935	3.6968
10-NOV-2020	519413	19.00	19.00	0.0000	0.0449	0.0448	0.8559
10-NOV-2020	519415	22.05	22.05	0.0000	0.0064	0.0064	0.1223
10-NOV-2020	519421	1983.60	2019.40	-0.0179	0.0242	0.0242	0.4623
10-NOV-2020	519439	8.32	8.32	0.0000	0.0056	0.0056	0.1070
10-NOV-2020	519455	22.25	22.25	0.0000	0.0293	0.0292	0.5579
10-NOV-2020	519457	19.80	19.15	0.0334	0.0446	0.0445	0.8502
10-NOV-2020	519463	10.81	10.81	0.0000	0.0116	0.0116	0.2216
10-NOV-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	519475	91.95	91.95	0.0000	0.0383	0.0382	0.7298
10-NOV-2020	519477	36.10	36.00	0.0028	0.0259	0.0259	0.4948
10-NOV-2020	519483	9.31	9.79	-0.0503	0.0321	0.0322	0.6152
10-NOV-2020	519500	2.66	2.66	0.0000	0.0101	0.0101	0.1930
10-NOV-2020	519506	5.30	5.30	0.0000	0.0137	0.0137	0.2617
10-NOV-2020	519532	15.11	15.11	0.0000	0.0280	0.0279	0.5330
10-NOV-2020	519566	43.50	43.25	0.0058	0.0374	0.0373	0.7126
10-NOV-2020	519604	7.77	7.77	0.0000	0.0157	0.0156	0.2980
10-NOV-2020	519606	3.26	3.26	0.0000	0.0119	0.0119	0.2273
10-NOV-2020	519612	21.45	22.25	-0.0366	0.0363	0.0363	0.6935
10-NOV-2020	520073	113.15	110.25	0.0260	0.0365	0.0364	0.6954
10-NOV-2020	520075	114.85	116.50	-0.0143	0.0325	0.0324	0.6190
10-NOV-2020	520081	69.65	69.65	0.0000	0.0062	0.0062	0.1185
10-NOV-2020	520121	2.66	2.66	0.0000	0.0174	0.0174	0.3324
10-NOV-2020	520123	45.00	45.20	-0.0044	0.0429	0.0428	0.8177
10-NOV-2020	520127	8.00	8.01	-0.0012	0.0340	0.0339	0.6477
10-NOV-2020	520131	27.30	27.30	0.0000	0.0103	0.0103	0.1968
10-NOV-2020	520141	10.00	10.00	0.0000	0.0308	0.0307	0.5865
10-NOV-2020	520155	8.78	9.22	-0.0489	0.0386	0.0387	0.7394
10-NOV-2020	521036	0.38	0.38	0.0000	0.0105	0.0104	0.1987
10-NOV-2020	521054	1.05	1.00	0.0488	0.0174	0.0177	0.3382
10-NOV-2020	521062	1.18	1.18	0.0000	0.0193	0.0193	0.3687
10-NOV-2020	521068	17.70	17.70	0.0000	0.0199	0.0198	0.3783
10-NOV-2020	521080	1.90	1.99	-0.0463	0.0288	0.0289	0.5521
10-NOV-2020	521097	59.80	62.05	-0.0369	0.0316	0.0316	0.6037
10-NOV-2020	521105	9.49	9.98	-0.0503	0.0256	0.0258	0.4929
10-NOV-2020	521113	9.45	9.45	0.0000	0.0505	0.0503	0.9610
10-NOV-2020	521131	3.83	3.90	-0.0181	0.0320	0.0320	0.6114
10-NOV-2020	521133	1.81	1.81	0.0000	0.0072	0.0071	0.1356
10-NOV-2020	521141	5.59	5.88	-0.0506	0.0337	0.0339	0.6477
10-NOV-2020	521149	7.54	7.54	0.0000	0.0327	0.0326	0.6228
10-NOV-2020	521151	20.90	20.90	0.0000	0.0320	0.0319	0.6094
10-NOV-2020	521161	10.00	10.00	0.0000	0.0085	0.0084	0.1605
10-NOV-2020	521167	1.32	1.34	-0.0150	0.0279	0.0278	0.5311
10-NOV-2020	521178	6.77	6.77	0.0000	0.0202	0.0202	0.3859
10-NOV-2020	521182	1.05	1.05	0.0000	0.0280	0.0279	0.5330
10-NOV-2020	521188	3.80	3.99	-0.0488	0.0166	0.0169	0.3229
10-NOV-2020	521206	0.51	0.53	-0.0385	0.0262	0.0262	0.5006
10-NOV-2020	521210	4.01	3.94	0.0176	0.0167	0.0167	0.3191
10-NOV-2020	521216	18.35	19.50	-0.0608	0.0347	0.0349	0.6668
10-NOV-2020	521222	19.55	19.55	0.0000	0.0207	0.0206	0.3936
10-NOV-2020	521226	5.26	5.26	0.0000	0.0313	0.0312	0.5961
10-NOV-2020	521228	0.22	0.22	0.0000	0.0207	0.0206	0.3936
10-NOV-2020	521232	14.35	14.35	0.0000	0.0200	0.0200	0.3821
10-NOV-2020	521234	13.12	12.50	0.0484	0.0244	0.0246	0.4700
10-NOV-2020	521240	52.75	52.75	0.0000	0.0345	0.0344	0.6572
10-NOV-2020	521242	8.57	8.57	0.0000	0.0155	0.0154	0.2942
10-NOV-2020	521244	1.30	1.30	0.0000	0.0155	0.0155	0.2961
10-NOV-2020	522001	12.51	12.51	0.0000	0.0333	0.0332	0.6343
10-NOV-2020	522004	8.36	7.60	0.0953	0.0369	0.0374	0.7145
10-NOV-2020	522005	34.90	32.20	0.0805	0.0466	0.0468	0.8941
10-NOV-2020	522017	73.15	73.70	-0.0075	0.0341	0.0340	0.6496
10-NOV-2020	522027	1.80	1.80	0.0000	0.0199	0.0199	0.3802
10-NOV-2020	522036	3.86	3.86	0.0000	0.0155	0.0154	0.2942
10-NOV-2020	522091	15.50	15.50	0.0000	0.0375	0.0374	0.7145
10-NOV-2020	522101	16.15	17.35	-0.0717	0.0457	0.0458	0.8750
10-NOV-2020	522105	5.83	5.30	0.0953	0.0382	0.0387	0.7394
10-NOV-2020	522108	437.10	443.70	-0.0150	0.0304	0.0304	0.5808
10-NOV-2020	522122	1014.45	1020.00	-0.0055	0.0277	0.0277	0.5292
10-NOV-2020	522134	26.35	25.50	0.0328	0.0362	0.0362	0.6916
10-NOV-2020	522152	20.30	21.40	-0.0528	0.0494	0.0494	0.9438
10-NOV-2020	522165	11.00	10.74	0.0239	0.0408	0.0407	0.7776
10-NOV-2020	522183	66.40	62.60	0.0589	0.0416	0.0417	0.7967
10-NOV-2020	522195	279.20	284.35	-0.0183	0.0351	0.0351	0.6706
10-NOV-2020	522207	58.00	57.00	0.0174	0.0445	0.0444	0.8483
10-NOV-2020	522209	2.85	2.85	0.0000	0.0334	0.0333	0.6362
10-NOV-2020	522215	1381.15	1374.70	0.0047	0.0350	0.0349	0.6668
10-NOV-2020	522229	28.05	25.50	0.0953	0.0411	0.0415	0.7929
10-NOV-2020	522231	21.20	21.65	-0.0210	0.0458	0.0457	0.8731
10-NOV-2020	522237	4.70	4.70	0.0000	0.0095	0.0094	0.1796
10-NOV-2020	522245	5.10	5.10	0.0000	0.0124	0.0124	0.2369
10-NOV-2020	522251	34.10	36.90	-0.0789	0.0462	0.0464	0.8865
10-NOV-2020	522257	11.29	11.96	-0.0577	0.0415	0.0416	0.7948
10-NOV-2020	522267	25.70	24.50	0.0478	0.0344	0.0345	0.6591
10-NOV-2020	522273	16.45	15.70	0.0467	0.0197	0.0199	0.3802
10-NOV-2020	522281	70.80	72.45	-0.0230	0.0348	0.0347	0.6629
10-NOV-2020	522289	2.89	2.94	-0.0172	0.0192	0.0192	0.3668
10-NOV-2020	522292	56.70	57.10	-0.0070	0.0298	0.0297	0.5674
10-NOV-2020	522294	94.75	92.10	0.0284	0.0435	0.0434	0.8292
10-NOV-2020	522650	55.25	55.25	0.0000	0.0240	0.0239	0.4566
10-NOV-2020	523007	32.00	30.00	0.0645	0.0485	0.0486	0.9285
10-NOV-2020	523019	19.90	19.30	0.0306	0.0445	0.0445	0.8502
10-NOV-2020	523021	15.55	15.50	0.0032	0.0500	0.0499	0.9533
10-NOV-2020	523023	40.70	37.85	0.0726	0.0292	0.0295	0.5636
10-NOV-2020	523054	415.00	415.00	0.0000	0.0190	0.0189	0.3611
10-NOV-2020	523062	5.84	5.84	0.0000	0.0161	0.0160	0.3057
10-NOV-2020	523100	6.70	6.40	0.0458	0.0341	0.0342	0.6534
10-NOV-2020	523105	24.40	24.40	0.0000	0.0079	0.0079	0.1509
10-NOV-2020	523113	16.05	16.05	0.0000	0.0153	0.0153	0.2923
10-NOV-2020	523116	126.45	132.85	-0.0494	0.0269	0.0271	0.5177
10-NOV-2020	523120	62.00	59.15	0.0471	0.0304	0.0305	0.5827
10-NOV-2020	523144	22.10	21.05	0.0487	0.0363	0.0364	0.6954
10-NOV-2020	523151	11.54	11.54	0.0000	0.0172	0.0171	0.3267
10-NOV-2020	523160	824.90	830.00	-0.0062	0.0542	0.0541	1.0336
10-NOV-2020	523164	2.67	2.67	0.0000	0.0079	0.0079	0.1509
10-NOV-2020	523186	26.35	26.35	0.0000	0.0196	0.0195	0.3725
10-NOV-2020	523222	2.14	2.14	0.0000	0.0098	0.0098	0.1872
10-NOV-2020	523229	59.95	60.85	-0.0149	0.0355	0.0354	0.6763
10-NOV-2020	523232	14.65	14.40	0.0172	0.0566	0.0565	1.0794
10-NOV-2020	523242	1.50	1.50	0.0000	0.0129	0.0129	0.2465
10-NOV-2020	523248	65.45	65.20	0.0038	0.0323	0.0322	0.6152
10-NOV-2020	523277	0.27	0.27	0.0000	0.0377	0.0376	0.7183
10-NOV-2020	523289	5.15	4.91	0.0477	0.0300	0.0301	0.5751
10-NOV-2020	523315	2.04	2.04	0.0000	0.0033	0.0033	0.0630
10-NOV-2020	523323	719.90	719.75	0.0002	0.0246	0.0245	0.4681
10-NOV-2020	523329	1297.35	1155.15	0.1161	0.0367	0.0376	0.7183
10-NOV-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	523351	9.12	9.12	0.0000	0.0080	0.0080	0.1528
10-NOV-2020	523369	158.00	168.70	-0.0655	0.0300	0.0303	0.5789
10-NOV-2020	523373	2.08	2.08	0.0000	0.0220	0.0220	0.4203
10-NOV-2020	523411	179.20	177.00	0.0124	0.0351	0.0350	0.6687
10-NOV-2020	523425	3.35	3.35	0.0000	0.0134	0.0133	0.2541
10-NOV-2020	523449	19.40	19.90	-0.0254	0.0304	0.0304	0.5808
10-NOV-2020	523465	21.55	21.85	-0.0138	0.0413	0.0412	0.7871
10-NOV-2020	523475	14.10	15.20	-0.0751	0.0479	0.0480	0.9170
10-NOV-2020	523483	122.00	116.60	0.0453	0.0419	0.0419	0.8005
10-NOV-2020	523489	8.97	8.55	0.0480	0.0354	0.0355	0.6782
10-NOV-2020	523519	3.92	4.00	-0.0202	0.0272	0.0271	0.5177
10-NOV-2020	523537	14.40	14.30	0.0070	0.0389	0.0388	0.7413
10-NOV-2020	523550	7.60	8.28	-0.0857	0.0387	0.0391	0.7470
10-NOV-2020	523566	23.00	22.95	0.0022	0.0221	0.0220	0.4203
10-NOV-2020	523586	125.70	127.80	-0.0166	0.0402	0.0402	0.7680
10-NOV-2020	523594	19.00	20.00	-0.0513	0.0274	0.0276	0.5273
10-NOV-2020	523606	220.95	226.60	-0.0252	0.0438	0.0438	0.8368
10-NOV-2020	523620	29.25	29.25	0.0000	0.0316	0.0315	0.6018
10-NOV-2020	523638	47.50	39.60	0.1819	0.0393	0.0413	0.7890
10-NOV-2020	523650	7.90	7.90	0.0000	0.0145	0.0145	0.2770
10-NOV-2020	523652	1.75	1.75	0.0000	0.0101	0.0101	0.1930
10-NOV-2020	523672	61.10	61.00	0.0016	0.0384	0.0383	0.7317
10-NOV-2020	523676	16.55	17.75	-0.0700	0.0306	0.0309	0.5903
10-NOV-2020	523696	48.35	49.00	-0.0134	0.0248	0.0248	0.4738
10-NOV-2020	523710	151.45	158.35	-0.0446	0.0268	0.0269	0.5139
10-NOV-2020	523712	0.89	0.89	0.0000	0.0110	0.0110	0.2102
10-NOV-2020	523722	0.65	0.65	0.0000	0.0219	0.0219	0.4184
10-NOV-2020	523732	3.55	3.71	-0.0441	0.0277	0.0278	0.5311
10-NOV-2020	523752	2.47	2.60	-0.0513	0.0172	0.0175	0.3343
10-NOV-2020	523782	22.00	21.80	0.0091	0.0401	0.0400	0.7642
10-NOV-2020	523790	13.21	13.21	0.0000	0.0110	0.0110	0.2102
10-NOV-2020	523826	4.52	4.52	0.0000	0.0179	0.0179	0.3420
10-NOV-2020	523832	0.74	0.76	-0.0267	0.0234	0.0234	0.4471
10-NOV-2020	523840	16.30	17.15	-0.0508	0.0408	0.0408	0.7795
10-NOV-2020	523842	2.49	2.60	-0.0432	0.0388	0.0389	0.7432
10-NOV-2020	523844	4.68	4.92	-0.0500	0.0155	0.0159	0.3038
10-NOV-2020	523850	224.35	236.15	-0.0513	0.0379	0.0380	0.7260
10-NOV-2020	523862	3.20	3.20	0.0000	0.0095	0.0095	0.1815
10-NOV-2020	523874	0.23	0.23	0.0000	0.0181	0.0180	0.3439
10-NOV-2020	523888	5.99	5.99	0.0000	0.0064	0.0064	0.1223
10-NOV-2020	523896	14.45	14.45	0.0000	0.0199	0.0198	0.3783
10-NOV-2020	524013	5.83	5.85	-0.0034	0.0411	0.0410	0.7833
10-NOV-2020	524031	0.70	0.70	0.0000	0.0173	0.0173	0.3305
10-NOV-2020	524037	72.85	75.05	-0.0298	0.0414	0.0413	0.7890
10-NOV-2020	524038	1.09	1.09	0.0000	0.0272	0.0272	0.5197
10-NOV-2020	524080	28.00	27.10	0.0327	0.0310	0.0310	0.5923
10-NOV-2020	524091	164.95	173.60	-0.0511	0.0309	0.0310	0.5923
10-NOV-2020	524136	97.95	99.55	-0.0162	0.0363	0.0363	0.6935
10-NOV-2020	524156	63.70	66.95	-0.0498	0.0190	0.0192	0.3668
10-NOV-2020	524174	4.10	4.00	0.0247	0.0343	0.0343	0.6553
10-NOV-2020	524202	24.40	23.25	0.0483	0.0350	0.0351	0.6706
10-NOV-2020	524210	5.25	5.25	0.0000	0.0174	0.0174	0.3324
10-NOV-2020	524218	57.75	61.65	-0.0653	0.0423	0.0425	0.8120
10-NOV-2020	524288	96.40	96.75	-0.0036	0.0369	0.0368	0.7031
10-NOV-2020	524314	9.00	9.00	0.0000	0.0338	0.0337	0.6438
10-NOV-2020	524322	3.38	3.55	-0.0491	0.0203	0.0206	0.3936
10-NOV-2020	524332	63.55	59.50	0.0659	0.0345	0.0347	0.6629
10-NOV-2020	524336	23.00	23.00	0.0000	0.0340	0.0339	0.6477
10-NOV-2020	524342	345.00	354.30	-0.0266	0.0371	0.0371	0.7088
10-NOV-2020	524400	23.50	23.20	0.0128	0.0349	0.0348	0.6649
10-NOV-2020	524408	43.70	45.95	-0.0502	0.0270	0.0272	0.5197
10-NOV-2020	524412	25.30	24.85	0.0179	0.0465	0.0464	0.8865
10-NOV-2020	524414	4.75	4.75	0.0000	0.0333	0.0332	0.6343
10-NOV-2020	524434	3.04	3.04	0.0000	0.0065	0.0065	0.1242
10-NOV-2020	524440	14.60	15.20	-0.0403	0.0454	0.0454	0.8674
10-NOV-2020	524444	140.25	140.35	-0.0007	0.0305	0.0305	0.5827
10-NOV-2020	524458	8.82	8.82	0.0000	0.0066	0.0065	0.1242
10-NOV-2020	524470	1.60	1.53	0.0447	0.0440	0.0440	0.8406
10-NOV-2020	524480	246.80	249.20	-0.0097	0.0350	0.0349	0.6668
10-NOV-2020	524488	0.72	0.73	-0.0138	0.0317	0.0316	0.6037
10-NOV-2020	524502	12.89	12.89	0.0000	0.0103	0.0103	0.1968
10-NOV-2020	524506	357.00	356.50	0.0014	0.0387	0.0387	0.7394
10-NOV-2020	524514	16.20	16.20	0.0000	0.0088	0.0087	0.1662
10-NOV-2020	524516	5.80	5.80	0.0000	0.0224	0.0224	0.4280
10-NOV-2020	524520	19.25	19.15	0.0052	0.0347	0.0347	0.6629
10-NOV-2020	524522	14.69	14.06	0.0438	0.0324	0.0324	0.6190
10-NOV-2020	524534	16.20	16.20	0.0000	0.0374	0.0373	0.7126
10-NOV-2020	524542	187.05	190.05	-0.0159	0.0248	0.0247	0.4719
10-NOV-2020	524564	6.53	6.53	0.0000	0.0195	0.0195	0.3725
10-NOV-2020	524572	11.16	10.95	0.0190	0.0220	0.0220	0.4203
10-NOV-2020	524576	16.05	16.15	-0.0062	0.0476	0.0474	0.9056
10-NOV-2020	524580	12.80	12.80	0.0000	0.0265	0.0265	0.5063
10-NOV-2020	524582	35.50	36.90	-0.0387	0.0367	0.0368	0.7031
10-NOV-2020	524590	16.25	15.95	0.0186	0.0141	0.0142	0.2713
10-NOV-2020	524592	2.85	2.85	0.0000	0.0247	0.0246	0.4700
10-NOV-2020	524594	45.00	47.20	-0.0477	0.0435	0.0436	0.8330
10-NOV-2020	524604	5.00	5.00	0.0000	0.0094	0.0094	0.1796
10-NOV-2020	524606	6.30	6.37	-0.0110	0.0383	0.0383	0.7317
10-NOV-2020	524624	5.75	5.75	0.0000	0.0199	0.0198	0.3783
10-NOV-2020	524628	9.20	9.20	0.0000	0.0095	0.0095	0.1815
10-NOV-2020	524632	56.95	56.95	0.0000	0.0301	0.0301	0.5751
10-NOV-2020	524634	162.30	180.30	-0.1052	0.0427	0.0432	0.8253
10-NOV-2020	524640	19.40	19.05	0.0182	0.0356	0.0355	0.6782
10-NOV-2020	524642	0.90	0.90	0.0000	0.0070	0.0070	0.1337
10-NOV-2020	524648	59.80	58.95	0.0143	0.0387	0.0386	0.7375
10-NOV-2020	524654	70.10	74.95	-0.0669	0.0368	0.0370	0.7069
10-NOV-2020	524661	1.06	1.06	0.0000	0.0211	0.0210	0.4012
10-NOV-2020	524663	28.30	27.75	0.0196	0.0384	0.0383	0.7317
10-NOV-2020	524675	2.48	2.59	-0.0434	0.0303	0.0304	0.5808
10-NOV-2020	524687	5.01	5.01	0.0000	0.0383	0.0382	0.7298
10-NOV-2020	524703	28.50	29.85	-0.0463	0.0442	0.0442	0.8444
10-NOV-2020	524711	7.47	8.24	-0.0981	0.0368	0.0373	0.7126
10-NOV-2020	524717	126.35	133.00	-0.0513	0.0420	0.0420	0.8024
10-NOV-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	524727	9.54	9.54	0.0000	0.0481	0.0480	0.9170
10-NOV-2020	524731	400.05	403.10	-0.0076	0.0335	0.0335	0.6400
10-NOV-2020	524743	32.10	32.10	0.0000	0.0329	0.0328	0.6266
10-NOV-2020	524748	25.00	23.00	0.0834	0.0371	0.0374	0.7145
10-NOV-2020	524752	23.00	23.05	-0.0022	0.0352	0.0351	0.6706
10-NOV-2020	524758	239.00	241.25	-0.0094	0.0370	0.0369	0.7050
10-NOV-2020	524764	3.65	3.83	-0.0481	0.0385	0.0385	0.7355
10-NOV-2020	524768	15.00	14.59	0.0277	0.0378	0.0378	0.7222
10-NOV-2020	524774	1053.05	1002.95	0.0487	0.0359	0.0360	0.6878
10-NOV-2020	524790	232.85	237.85	-0.0212	0.0447	0.0446	0.8521
10-NOV-2020	524808	21.65	22.00	-0.0160	0.0373	0.0373	0.7126
10-NOV-2020	524818	39.50	38.70	0.0205	0.0391	0.0390	0.7451
10-NOV-2020	524828	74.80	78.00	-0.0419	0.0269	0.0270	0.5158
10-NOV-2020	526001	3.99	3.99	0.0000	0.0297	0.0296	0.5655
10-NOV-2020	526025	4.80	4.97	-0.0348	0.0169	0.0170	0.3248
10-NOV-2020	526043	29.50	31.35	-0.0608	0.0403	0.0405	0.7738
10-NOV-2020	526071	5.65	5.65	0.0000	0.0178	0.0178	0.3401
10-NOV-2020	526073	165.95	165.95	0.0000	0.0335	0.0335	0.6400
10-NOV-2020	526081	0.80	0.81	-0.0124	0.0165	0.0165	0.3152
10-NOV-2020	526095	6.78	7.13	-0.0503	0.0209	0.0211	0.4031
10-NOV-2020	526113	15.25	15.25	0.0000	0.0258	0.0257	0.4910
10-NOV-2020	526115	3.30	3.30	0.0000	0.0122	0.0122	0.2331
10-NOV-2020	526117	242.10	249.45	-0.0299	0.0395	0.0394	0.7527
10-NOV-2020	526125	17.90	17.90	0.0000	0.0082	0.0081	0.1548
10-NOV-2020	526133	2.66	2.61	0.0190	0.0291	0.0290	0.5540
10-NOV-2020	526137	18.05	18.15	-0.0055	0.0365	0.0364	0.6954
10-NOV-2020	526139	3.91	4.00	-0.0228	0.0272	0.0272	0.5197
10-NOV-2020	526143	2.99	3.14	-0.0489	0.0440	0.0441	0.8425
10-NOV-2020	526159	136.55	138.30	-0.0127	0.0449	0.0448	0.8559
10-NOV-2020	526161	49.00	47.50	0.0311	0.0360	0.0360	0.6878
10-NOV-2020	526169	143.15	140.55	0.0183	0.0414	0.0413	0.7890
10-NOV-2020	526173	12.28	12.36	-0.0065	0.0352	0.0351	0.6706
10-NOV-2020	526179	81.75	80.90	0.0105	0.0382	0.0381	0.7279
10-NOV-2020	526187	2.00	2.10	-0.0488	0.0141	0.0145	0.2770
10-NOV-2020	526193	4.05	4.05	0.0000	0.0230	0.0230	0.4394
10-NOV-2020	526195	3.30	3.30	0.0000	0.0092	0.0091	0.1739
10-NOV-2020	526211	1.23	1.23	0.0000	0.0141	0.0141	0.2694
10-NOV-2020	526225	7.30	7.30	0.0000	0.0239	0.0238	0.4547
10-NOV-2020	526231	15.75	15.00	0.0488	0.0403	0.0404	0.7718
10-NOV-2020	526237	8.25	8.25	0.0000	0.0178	0.0178	0.3401
10-NOV-2020	526241	3.72	3.72	0.0000	0.0263	0.0263	0.5025
10-NOV-2020	526251	6.65	6.65	0.0000	0.0120	0.0119	0.2273
10-NOV-2020	526269	62.00	59.05	0.0487	0.0232	0.0234	0.4471
10-NOV-2020	526301	13.00	13.00	0.0000	0.0324	0.0323	0.6171
10-NOV-2020	526315	39.00	39.25	-0.0064	0.0364	0.0363	0.6935
10-NOV-2020	526335	6.80	6.67	0.0193	0.0205	0.0205	0.3917
10-NOV-2020	526355	9.35	9.70	-0.0367	0.0304	0.0304	0.5808
10-NOV-2020	526365	6.99	6.99	0.0000	0.0417	0.0416	0.7948
10-NOV-2020	526373	11.97	11.40	0.0488	0.0211	0.0213	0.4069
10-NOV-2020	526407	21.20	20.20	0.0483	0.0340	0.0341	0.6515
10-NOV-2020	526409	18.40	17.85	0.0303	0.0433	0.0432	0.8253
10-NOV-2020	526415	15.40	15.20	0.0131	0.0319	0.0319	0.6094
10-NOV-2020	526423	29.70	30.55	-0.0282	0.0408	0.0407	0.7776
10-NOV-2020	526431	2.85	2.85	0.0000	0.0063	0.0063	0.1204
10-NOV-2020	526433	159.80	163.05	-0.0201	0.0380	0.0379	0.7241
10-NOV-2020	526435	113.10	119.05	-0.0513	0.0259	0.0261	0.4986
10-NOV-2020	526441	0.34	0.35	-0.0290	0.0309	0.0309	0.5903
10-NOV-2020	526471	3.99	3.99	0.0000	0.0337	0.0336	0.6419
10-NOV-2020	526473	2.20	2.20	0.0000	0.0222	0.0222	0.4241
10-NOV-2020	526477	8.01	7.63	0.0486	0.0222	0.0224	0.4280
10-NOV-2020	526479	25.95	24.75	0.0473	0.0341	0.0341	0.6515
10-NOV-2020	526481	11.12	11.46	-0.0301	0.0365	0.0365	0.6973
10-NOV-2020	526490	1.29	1.29	0.0000	0.0139	0.0139	0.2656
10-NOV-2020	526492	45.05	46.70	-0.0360	0.0499	0.0498	0.9514
10-NOV-2020	526494	4.70	4.70	0.0000	0.0205	0.0205	0.3917
10-NOV-2020	526500	6.72	6.72	0.0000	0.0189	0.0188	0.3592
10-NOV-2020	526504	1.06	1.10	-0.0370	0.0288	0.0289	0.5521
10-NOV-2020	526506	33.00	33.00	0.0000	0.0220	0.0219	0.4184
10-NOV-2020	526519	12.70	12.46	0.0191	0.0449	0.0448	0.8559
10-NOV-2020	526525	9.10	9.10	0.0000	0.0190	0.0190	0.3630
10-NOV-2020	526532	5.48	5.59	-0.0199	0.0147	0.0147	0.2808
10-NOV-2020	526538	3.08	3.08	0.0000	0.0310	0.0310	0.5923
10-NOV-2020	526544	19.85	19.70	0.0076	0.0360	0.0360	0.6878
10-NOV-2020	526546	9.50	9.50	0.0000	0.0390	0.0389	0.7432
10-NOV-2020	526554	9.50	9.50	0.0000	0.0105	0.0105	0.2006
10-NOV-2020	526568	16.28	15.51	0.0485	0.0288	0.0289	0.5521
10-NOV-2020	526570	9.00	9.00	0.0000	0.0052	0.0052	0.0993
10-NOV-2020	526574	4.52	4.52	0.0000	0.0208	0.0208	0.3974
10-NOV-2020	526586	336.80	340.00	-0.0095	0.0275	0.0274	0.5235
10-NOV-2020	526588	7.55	7.55	0.0000	0.0196	0.0196	0.3745
10-NOV-2020	526604	9.34	9.34	0.0000	0.0300	0.0300	0.5731
10-NOV-2020	526614	3.03	3.03	0.0000	0.0337	0.0336	0.6419
10-NOV-2020	526616	18.85	19.00	-0.0079	0.0400	0.0399	0.7623
10-NOV-2020	526622	0.17	0.17	0.0000	0.0207	0.0206	0.3936
10-NOV-2020	526628	6.22	6.22	0.0000	0.0144	0.0144	0.2751
10-NOV-2020	526638	6.81	6.81	0.0000	0.0606	0.0605	1.1559
10-NOV-2020	526640	13.37	12.89	0.0366	0.0310	0.0310	0.5923
10-NOV-2020	526654	39.00	39.00	0.0000	0.0130	0.0129	0.2465
10-NOV-2020	526689	15.40	15.40	0.0000	0.0246	0.0245	0.4681
10-NOV-2020	526703	84.40	77.80	0.0814	0.0354	0.0358	0.6840
10-NOV-2020	526705	61.10	63.05	-0.0314	0.0275	0.0275	0.5254
10-NOV-2020	526711	4.70	4.70	0.0000	0.0172	0.0171	0.3267
10-NOV-2020	526721	40.95	39.05	0.0475	0.0320	0.0321	0.6133
10-NOV-2020	526723	27.80	27.65	0.0054	0.0465	0.0464	0.8865
10-NOV-2020	526727	16.40	16.70	-0.0181	0.0410	0.0409	0.7814
10-NOV-2020	526731	59.00	60.65	-0.0276	0.0433	0.0433	0.8272
10-NOV-2020	526737	3.19	3.35	-0.0489	0.0353	0.0353	0.6744
10-NOV-2020	526739	168.75	170.10	-0.0080	0.0284	0.0283	0.5407
10-NOV-2020	526747	69.90	70.35	-0.0064	0.0386	0.0385	0.7355
10-NOV-2020	526751	10.29	10.29	0.0000	0.0161	0.0160	0.3057
10-NOV-2020	526755	2.79	2.70	0.0328	0.0389	0.0389	0.7432
10-NOV-2020	526761	5.00	5.00	0.0000	0.0298	0.0297	0.5674
10-NOV-2020	526775	44.75	43.25	0.0341	0.0442	0.0442	0.8444
10-NOV-2020	526783	240.00	242.70	-0.0112	0.0356	0.0355	0.6782
10-NOV-2020	526795	3.15	3.15	0.0000	0.0087	0.0087	0.1662
10-NOV-2020	526799	20.95	20.95	0.0000	0.0212	0.0212	0.4050
10-NOV-2020	526813	1.79	1.71	0.0457	0.0198	0.0200	0.3821
10-NOV-2020	526817	697.35	704.90	-0.0108	0.0281	0.0280	0.5349
10-NOV-2020	526821	257.00	270.50	-0.0512	0.0355	0.0356	0.6801
10-NOV-2020	526823	4.50	4.30	0.0455	0.0159	0.0162	0.3095
10-NOV-2020	526827	4.29	4.29	0.0000	0.0234	0.0234	0.4471
10-NOV-2020	526839	14.00	14.00	0.0000	0.0337	0.0336	0.6419
10-NOV-2020	526847	7.50	7.51	-0.0013	0.0230	0.0229	0.4375
10-NOV-2020	526851	63.00	63.00	0.0000	0.0264	0.0263	0.5025
10-NOV-2020	526853	42.85	42.05	0.0188	0.0304	0.0303	0.5789
10-NOV-2020	526859	0.86	0.90	-0.0455	0.0185	0.0187	0.3573
10-NOV-2020	526861	8.66	8.25	0.0485	0.0482	0.0482	0.9209
10-NOV-2020	526871	14.61	14.61	0.0000	0.0248	0.0248	0.4738
10-NOV-2020	526887	0.46	0.46	0.0000	0.0077	0.0076	0.1452
10-NOV-2020	526891	4.70	4.70	0.0000	0.0085	0.0084	0.1605
10-NOV-2020	526899	6.72	6.78	-0.0089	0.0354	0.0353	0.6744
10-NOV-2020	526901	8.74	8.74	0.0000	0.0165	0.0165	0.3152
10-NOV-2020	526905	5.60	5.89	-0.0505	0.0343	0.0344	0.6572
10-NOV-2020	526931	30.30	29.05	0.0421	0.0460	0.0460	0.8788
10-NOV-2020	526945	23.05	23.00	0.0022	0.0196	0.0195	0.3725
10-NOV-2020	526951	827.45	825.35	0.0025	0.0341	0.0340	0.6496
10-NOV-2020	526959	2.65	2.65	0.0000	0.0273	0.0273	0.5216
10-NOV-2020	526961	25.10	25.10	0.0000	0.0073	0.0073	0.1395
10-NOV-2020	526965	39.00	39.00	0.0000	0.0287	0.0286	0.5464
10-NOV-2020	526967	2.99	2.99	0.0000	0.2100	0.2094	4.0006
10-NOV-2020	526971	28.00	28.90	-0.0316	0.0384	0.0384	0.7336
10-NOV-2020	526977	8.54	8.54	0.0000	0.0063	0.0063	0.1204
10-NOV-2020	526981	56.15	59.05	-0.0504	0.0374	0.0375	0.7164
10-NOV-2020	526983	5.64	5.64	0.0000	0.0087	0.0087	0.1662
10-NOV-2020	527005	11.41	11.41	0.0000	0.0113	0.0112	0.2140
10-NOV-2020	530025	8.91	8.91	0.0000	0.0144	0.0144	0.2751
10-NOV-2020	530035	9.69	9.69	0.0000	0.0157	0.0157	0.2999
10-NOV-2020	530037	2.00	2.00	0.0000	0.0061	0.0061	0.1165
10-NOV-2020	530043	69.40	69.70	-0.0043	0.0450	0.0449	0.8578
10-NOV-2020	530045	8.53	8.93	-0.0458	0.0513	0.0512	0.9782
10-NOV-2020	530053	9.39	9.39	0.0000	0.0127	0.0127	0.2426
10-NOV-2020	530055	4.94	4.94	0.0000	0.0040	0.0040	0.0764
10-NOV-2020	530057	45.60	44.75	0.0188	0.0182	0.0182	0.3477
10-NOV-2020	530063	2.70	2.70	0.0000	0.0218	0.0217	0.4146
10-NOV-2020	530065	2.92	2.92	0.0000	0.0253	0.0252	0.4814
10-NOV-2020	530067	217.50	215.00	0.0116	0.0431	0.0430	0.8215
10-NOV-2020	530077	57.25	57.70	-0.0078	0.0397	0.0396	0.7566
10-NOV-2020	530079	53.45	56.25	-0.0511	0.0469	0.0469	0.8960
10-NOV-2020	530095	33.25	33.25	0.0000	0.0137	0.0137	0.2617
10-NOV-2020	530109	7.42	7.11	0.0427	0.0358	0.0359	0.6859
10-NOV-2020	530111	13.30	13.30	0.0000	0.0268	0.0267	0.5101
10-NOV-2020	530119	14.66	15.43	-0.0512	0.0234	0.0236	0.4509
10-NOV-2020	530125	110.15	113.45	-0.0295	0.0437	0.0437	0.8349
10-NOV-2020	530127	11.35	11.90	-0.0473	0.0345	0.0346	0.6610
10-NOV-2020	530129	261.70	270.10	-0.0316	0.0376	0.0375	0.7164
10-NOV-2020	530131	14.94	15.14	-0.0133	0.0325	0.0325	0.6209
10-NOV-2020	530133	30.45	29.00	0.0488	0.0359	0.0360	0.6878
10-NOV-2020	530139	3.70	3.70	0.0000	0.0118	0.0118	0.2254
10-NOV-2020	530141	3.00	3.00	0.0000	0.0091	0.0091	0.1739
10-NOV-2020	530145	9.71	9.94	-0.0234	0.0364	0.0363	0.6935
10-NOV-2020	530151	43.85	43.05	0.0184	0.0389	0.0388	0.7413
10-NOV-2020	530161	5.60	5.60	0.0000	0.0089	0.0089	0.1700
10-NOV-2020	530163	49.80	48.70	0.0223	0.0338	0.0337	0.6438
10-NOV-2020	530167	2.65	2.65	0.0000	0.0071	0.0071	0.1356
10-NOV-2020	530169	6.51	6.20	0.0488	0.0323	0.0324	0.6190
10-NOV-2020	530171	3.07	3.07	0.0000	0.0175	0.0175	0.3343
10-NOV-2020	530173	5.80	5.80	0.0000	0.0178	0.0178	0.3401
10-NOV-2020	530175	22.75	23.10	-0.0153	0.0508	0.0507	0.9686
10-NOV-2020	530177	6.88	6.88	0.0000	0.0331	0.0330	0.6305
10-NOV-2020	530179	4.52	4.52	0.0000	0.0023	0.0022	0.0420
10-NOV-2020	530185	2.32	2.34	-0.0086	0.0437	0.0436	0.8330
10-NOV-2020	530187	0.67	0.66	0.0150	0.0276	0.0276	0.5273
10-NOV-2020	530197	7.00	7.00	0.0000	0.0303	0.0302	0.5770
10-NOV-2020	530201	7.80	8.07	-0.0340	0.0405	0.0405	0.7738
10-NOV-2020	530207	20.00	20.00	0.0000	0.0353	0.0352	0.6725
10-NOV-2020	530213	9.00	9.00	0.0000	0.0062	0.0062	0.1185
10-NOV-2020	530215	25.80	26.75	-0.0362	0.0304	0.0304	0.5808
10-NOV-2020	530219	40.85	40.85	0.0000	0.0097	0.0097	0.1853
10-NOV-2020	530231	13.30	13.30	0.0000	0.0040	0.0039	0.0745
10-NOV-2020	530233	83.15	83.15	0.0000	0.0474	0.0473	0.9037
10-NOV-2020	530235	4.23	4.23	0.0000	0.0207	0.0206	0.3936
10-NOV-2020	530245	44.75	44.75	0.0000	0.0223	0.0223	0.4260
10-NOV-2020	530249	10.25	10.25	0.0000	0.0166	0.0166	0.3171
10-NOV-2020	530253	11.50	11.50	0.0000	0.0098	0.0098	0.1872
10-NOV-2020	530255	2.28	2.28	0.0000	0.0210	0.0210	0.4012
10-NOV-2020	530259	7.94	8.35	-0.0503	0.0295	0.0296	0.5655
10-NOV-2020	530263	0.73	0.70	0.0420	0.0265	0.0266	0.5082
10-NOV-2020	530265	19.30	19.30	0.0000	0.0286	0.0285	0.5445
10-NOV-2020	530267	8.91	8.91	0.0000	0.0169	0.0169	0.3229
10-NOV-2020	530281	1.90	1.90	0.0000	0.0135	0.0134	0.2560
10-NOV-2020	530289	14.01	14.01	0.0000	0.0138	0.0137	0.2617
10-NOV-2020	530291	11.00	11.00	0.0000	0.0085	0.0085	0.1624
10-NOV-2020	530305	9.23	9.52	-0.0309	0.0425	0.0425	0.8120
10-NOV-2020	530307	80.50	84.30	-0.0461	0.0362	0.0363	0.6935
10-NOV-2020	530309	24.00	24.80	-0.0328	0.0319	0.0319	0.6094
10-NOV-2020	530313	39.50	38.35	0.0295	0.0355	0.0355	0.6782
10-NOV-2020	530315	41.65	40.75	0.0218	0.0341	0.0341	0.6515
10-NOV-2020	530317	34.45	36.05	-0.0454	0.0430	0.0430	0.8215
10-NOV-2020	530331	147.70	140.70	0.0486	0.0391	0.0392	0.7489
10-NOV-2020	530341	103.90	99.55	0.0428	0.0367	0.0367	0.7012
10-NOV-2020	530355	93.80	96.25	-0.0258	0.0333	0.0332	0.6343
10-NOV-2020	530357	3.10	3.10	0.0000	0.0144	0.0144	0.2751
10-NOV-2020	530369	20.40	20.00	0.0198	0.0356	0.0355	0.6782
10-NOV-2020	530401	19.20	19.80	-0.0308	0.0303	0.0303	0.5789
10-NOV-2020	530405	4.30	4.51	-0.0477	0.0296	0.0297	0.5674
10-NOV-2020	530407	5.23	5.23	0.0000	0.0180	0.0179	0.3420
10-NOV-2020	530419	17.15	17.30	-0.0087	0.0447	0.0446	0.8521
10-NOV-2020	530421	6.65	6.99	-0.0499	0.0273	0.0275	0.5254
10-NOV-2020	530427	15.07	14.36	0.0483	0.0338	0.0339	0.6477
10-NOV-2020	530429	4.09	4.09	0.0000	0.0197	0.0197	0.3764
10-NOV-2020	530431	30.55	32.10	-0.0495	0.0275	0.0277	0.5292
10-NOV-2020	530433	38.40	38.05	0.0092	0.0501	0.0499	0.9533
10-NOV-2020	530439	1.00	1.02	-0.0198	0.1799	0.1795	3.4293
10-NOV-2020	530443	4.90	4.90	0.0000	0.0058	0.0058	0.1108
10-NOV-2020	530445	1.14	1.13	0.0088	0.0227	0.0227	0.4337
10-NOV-2020	530449	16.25	17.05	-0.0481	0.0223	0.0225	0.4299
10-NOV-2020	530457	2.46	2.46	0.0000	0.0066	0.0065	0.1242
10-NOV-2020	530459	13.54	14.00	-0.0334	0.0412	0.0412	0.7871
10-NOV-2020	530461	3.90	4.06	-0.0402	0.0481	0.0480	0.9170
10-NOV-2020	530469	3.94	3.94	0.0000	0.0142	0.0141	0.2694
10-NOV-2020	530475	15.05	15.05	0.0000	0.0299	0.0298	0.5693
10-NOV-2020	530477	180.65	181.70	-0.0058	0.0363	0.0362	0.6916
10-NOV-2020	530495	30.15	30.15	0.0000	0.0187	0.0187	0.3573
10-NOV-2020	530499	258.05	259.80	-0.0068	0.0362	0.0362	0.6916
10-NOV-2020	530521	30.00	27.90	0.0726	0.0487	0.0489	0.9342
10-NOV-2020	530525	1.71	1.71	0.0000	0.0146	0.0146	0.2789
10-NOV-2020	530533	33.65	33.55	0.0030	0.0320	0.0319	0.6094
10-NOV-2020	530537	16.65	16.65	0.0000	0.0028	0.0028	0.0535
10-NOV-2020	530543	6.72	7.07	-0.0508	0.0338	0.0339	0.6477
10-NOV-2020	530545	81.20	77.20	0.0505	0.0424	0.0424	0.8101
10-NOV-2020	530557	0.21	0.20	0.0488	0.0223	0.0225	0.4299
10-NOV-2020	530565	1.89	1.80	0.0488	0.1034	0.1032	1.9716
10-NOV-2020	530571	1.72	1.72	0.0000	0.0076	0.0076	0.1452
10-NOV-2020	530577	25.75	24.55	0.0477	0.0274	0.0275	0.5254
10-NOV-2020	530579	1.83	1.92	-0.0480	0.0437	0.0437	0.8349
10-NOV-2020	530581	4.00	4.00	0.0000	0.0318	0.0317	0.6056
10-NOV-2020	530585	70.85	70.90	-0.0007	0.0441	0.0440	0.8406
10-NOV-2020	530589	47.65	47.00	0.0137	0.0409	0.0408	0.7795
10-NOV-2020	530595	9.79	10.30	-0.0508	0.0192	0.0195	0.3725
10-NOV-2020	530601	2.54	2.54	0.0000	0.0130	0.0129	0.2465
10-NOV-2020	530609	4.23	4.23	0.0000	0.0344	0.0343	0.6553
10-NOV-2020	530611	0.38	0.38	0.0000	0.0158	0.0158	0.3019
10-NOV-2020	530615	10.55	10.55	0.0000	0.0173	0.0173	0.3305
10-NOV-2020	530617	9.50	9.05	0.0485	0.0338	0.0339	0.6477
10-NOV-2020	530621	14.52	15.25	-0.0491	0.0475	0.0475	0.9075
10-NOV-2020	530627	91.60	90.00	0.0176	0.0326	0.0326	0.6228
10-NOV-2020	530643	38.20	38.20	0.0000	0.0428	0.0427	0.8158
10-NOV-2020	530663	1.23	1.27	-0.0320	0.0369	0.0368	0.7031
10-NOV-2020	530665	5.36	5.26	0.0188	0.0344	0.0344	0.6572
10-NOV-2020	530669	2.31	2.31	0.0000	0.0135	0.0134	0.2560
10-NOV-2020	530675	17.10	17.95	-0.0485	0.0156	0.0160	0.3057
10-NOV-2020	530677	15.29	15.35	-0.0039	0.0379	0.0378	0.7222
10-NOV-2020	530683	11.85	11.85	0.0000	0.0046	0.0046	0.0879
10-NOV-2020	530689	33.50	33.15	0.0105	0.0423	0.0422	0.8062
10-NOV-2020	530695	8.90	9.32	-0.0461	0.0422	0.0422	0.8062
10-NOV-2020	530697	25.10	24.00	0.0448	0.0400	0.0400	0.7642
10-NOV-2020	530705	6.36	6.36	0.0000	0.0057	0.0057	0.1089
10-NOV-2020	530709	16.00	15.25	0.0480	0.0286	0.0287	0.5483
10-NOV-2020	530711	17.10	17.50	-0.0231	0.0352	0.0351	0.6706
10-NOV-2020	530713	2.12	2.12	0.0000	0.0230	0.0230	0.4394
10-NOV-2020	530723	46.75	46.75	0.0000	0.0211	0.0211	0.4031
10-NOV-2020	530733	18.35	18.35	0.0000	0.0256	0.0255	0.4872
10-NOV-2020	530735	5.84	5.84	0.0000	0.0259	0.0258	0.4929
10-NOV-2020	530741	46.05	48.25	-0.0467	0.0310	0.0311	0.5942
10-NOV-2020	530747	3.45	3.45	0.0000	0.0083	0.0083	0.1586
10-NOV-2020	530755	6.68	6.68	0.0000	0.0193	0.0192	0.3668
10-NOV-2020	530765	1.20	1.20	0.0000	0.0141	0.0141	0.2694
10-NOV-2020	530771	9.01	9.48	-0.0508	0.0299	0.0300	0.5731
10-NOV-2020	530777	6.00	6.00	0.0000	0.0163	0.0162	0.3095
10-NOV-2020	530779	2.85	3.00	-0.0513	0.0180	0.0183	0.3496
10-NOV-2020	530783	4.51	4.51	0.0000	0.0076	0.0076	0.1452
10-NOV-2020	530787	6.04	6.04	0.0000	0.0069	0.0068	0.1299
10-NOV-2020	530789	124.90	127.40	-0.0198	0.0337	0.0336	0.6419
10-NOV-2020	530795	3.99	3.99	0.0000	0.0125	0.0124	0.2369
10-NOV-2020	530797	18.25	18.25	0.0000	0.0125	0.0125	0.2388
10-NOV-2020	530799	7.57	7.57	0.0000	0.0062	0.0061	0.1165
10-NOV-2020	530805	17.80	17.80	0.0000	0.0232	0.0231	0.4413
10-NOV-2020	530807	16.20	16.20	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	530809	10.97	10.45	0.0486	0.0247	0.0249	0.4757
10-NOV-2020	530815	22.05	22.05	0.0000	0.0478	0.0477	0.9113
10-NOV-2020	530821	14.50	14.39	0.0076	0.0350	0.0349	0.6668
10-NOV-2020	530825	26.80	25.65	0.0439	0.0489	0.0489	0.9342
10-NOV-2020	530829	10.72	9.76	0.0938	0.0356	0.0361	0.6897
10-NOV-2020	530839	0.66	0.68	-0.0299	0.0209	0.0209	0.3993
10-NOV-2020	530841	6.50	6.50	0.0000	0.0043	0.0043	0.0822
10-NOV-2020	530845	122.25	128.50	-0.0499	0.0375	0.0375	0.7164
10-NOV-2020	530853	31.80	31.00	0.0255	0.0246	0.0246	0.4700
10-NOV-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	530859	4.04	4.04	0.0000	0.0284	0.0283	0.5407
10-NOV-2020	530879	105.25	113.55	-0.0759	0.0551	0.0552	1.0546
10-NOV-2020	530881	8.00	8.00	0.0000	0.0045	0.0045	0.0860
10-NOV-2020	530883	7.35	7.28	0.0096	0.0407	0.0406	0.7757
10-NOV-2020	530889	0.19	0.19	0.0000	0.0187	0.0187	0.3573
10-NOV-2020	530897	47.80	44.40	0.0738	0.0316	0.0320	0.6114
10-NOV-2020	530899	17.50	17.50	0.0000	0.0132	0.0131	0.2503
10-NOV-2020	530907	16.55	15.80	0.0464	0.0135	0.0138	0.2636
10-NOV-2020	530909	75.00	75.00	0.0000	0.0020	0.0020	0.0382
10-NOV-2020	530915	2.58	2.46	0.0476	0.0326	0.0326	0.6228
10-NOV-2020	530917	2.25	2.25	0.0000	0.0029	0.0029	0.0554
10-NOV-2020	530925	9.20	9.20	0.0000	0.0058	0.0058	0.1108
10-NOV-2020	530929	6.50	6.50	0.0000	0.0113	0.0113	0.2159
10-NOV-2020	530931	2.97	2.97	0.0000	0.0197	0.0196	0.3745
10-NOV-2020	530951	17.05	17.05	0.0000	0.0506	0.0504	0.9629
10-NOV-2020	530953	39.00	40.95	-0.0488	0.0337	0.0338	0.6457
10-NOV-2020	530959	10.00	10.00	0.0000	0.0415	0.0414	0.7909
10-NOV-2020	530973	22.80	22.80	0.0000	0.0307	0.0306	0.5846
10-NOV-2020	530977	29.00	29.00	0.0000	0.0442	0.0441	0.8425
10-NOV-2020	530979	36.80	39.90	-0.0809	0.0290	0.0295	0.5636
10-NOV-2020	530985	8.63	8.63	0.0000	0.0191	0.0190	0.3630
10-NOV-2020	530991	10.00	10.50	-0.0488	0.0356	0.0357	0.6820
10-NOV-2020	530993	4.75	4.75	0.0000	0.0069	0.0069	0.1318
10-NOV-2020	530997	13.81	13.54	0.0197	0.0275	0.0275	0.5254
10-NOV-2020	531003	12.43	12.43	0.0000	0.0099	0.0099	0.1891
10-NOV-2020	531017	5.75	5.75	0.0000	0.0097	0.0097	0.1853
10-NOV-2020	531025	0.38	0.38	0.0000	0.0193	0.0193	0.3687
10-NOV-2020	531027	6.09	6.09	0.0000	0.0118	0.0117	0.2235
10-NOV-2020	531033	9.63	9.63	0.0000	0.0038	0.0038	0.0726
10-NOV-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	531041	120.00	123.05	-0.0251	0.0391	0.0391	0.7470
10-NOV-2020	531043	6.33	6.03	0.0486	0.0271	0.0272	0.5197
10-NOV-2020	531049	6.37	6.37	0.0000	0.0095	0.0095	0.1815
10-NOV-2020	531051	12.72	12.72	0.0000	0.0058	0.0058	0.1108
10-NOV-2020	531065	6.17	6.17	0.0000	0.0022	0.0022	0.0420
10-NOV-2020	531067	9.95	9.50	0.0463	0.0253	0.0255	0.4872
10-NOV-2020	531069	486.45	496.35	-0.0201	0.0287	0.0286	0.5464
10-NOV-2020	531080	22.80	22.80	0.0000	0.0141	0.0141	0.2694
10-NOV-2020	531083	2.79	2.88	-0.0317	0.0388	0.0388	0.7413
10-NOV-2020	531091	9.24	8.68	0.0625	0.0302	0.0305	0.5827
10-NOV-2020	531099	2.16	2.16	0.0000	0.0270	0.0270	0.5158
10-NOV-2020	531109	45.00	43.95	0.0236	0.0389	0.0388	0.7413
10-NOV-2020	531111	12.75	12.75	0.0000	0.0226	0.0226	0.4318
10-NOV-2020	531112	118.50	113.00	0.0475	0.0216	0.0218	0.4165
10-NOV-2020	531119	6.18	6.18	0.0000	0.0072	0.0072	0.1376
10-NOV-2020	531126	1.23	1.18	0.0415	0.0124	0.0127	0.2426
10-NOV-2020	531127	13.85	13.85	0.0000	0.0182	0.0182	0.3477
10-NOV-2020	531129	15.03	15.50	-0.0308	0.0347	0.0347	0.6629
10-NOV-2020	531137	2.21	2.25	-0.0179	0.0269	0.0268	0.5120
10-NOV-2020	531146	370.80	386.30	-0.0410	0.0344	0.0344	0.6572
10-NOV-2020	531153	3.82	3.82	0.0000	0.0172	0.0172	0.3286
10-NOV-2020	531156	25.50	25.50	0.0000	0.0073	0.0073	0.1395
10-NOV-2020	531157	4.10	4.00	0.0247	0.0258	0.0258	0.4929
10-NOV-2020	531158	5.60	5.40	0.0364	0.0310	0.0311	0.5942
10-NOV-2020	531161	109.60	112.10	-0.0226	0.0451	0.0451	0.8616
10-NOV-2020	531163	43.65	43.40	0.0057	0.0315	0.0315	0.6018
10-NOV-2020	531164	0.32	0.32	0.0000	0.0081	0.0081	0.1548
10-NOV-2020	531169	44.50	44.50	0.0000	0.0230	0.0229	0.4375
10-NOV-2020	531172	18.37	18.74	-0.0199	0.0282	0.0281	0.5368
10-NOV-2020	531173	5.89	6.00	-0.0185	0.0349	0.0348	0.6649
10-NOV-2020	531176	8.25	8.25	0.0000	0.0121	0.0121	0.2312
10-NOV-2020	531178	5.80	5.80	0.0000	0.0092	0.0092	0.1758
10-NOV-2020	531190	9.03	9.03	0.0000	0.0107	0.0107	0.2044
10-NOV-2020	531192	0.53	0.55	-0.0370	0.0194	0.0195	0.3725
10-NOV-2020	531196	2.23	2.23	0.0000	0.0204	0.0204	0.3897
10-NOV-2020	531198	2.71	2.85	-0.0504	0.0293	0.0295	0.5636
10-NOV-2020	531199	30.95	30.95	0.0000	0.0235	0.0234	0.4471
10-NOV-2020	531201	165.15	167.75	-0.0156	0.0390	0.0390	0.7451
10-NOV-2020	531203	53.85	55.55	-0.0311	0.0074	0.0077	0.1471
10-NOV-2020	531210	7.19	6.85	0.0484	0.0260	0.0262	0.5006
10-NOV-2020	531211	4.92	4.92	0.0000	0.0184	0.0183	0.3496
10-NOV-2020	531212	19.95	20.95	-0.0489	0.0246	0.0248	0.4738
10-NOV-2020	531215	31.20	31.75	-0.0175	0.0380	0.0379	0.7241
10-NOV-2020	531216	5.30	5.05	0.0483	0.0406	0.0406	0.7757
10-NOV-2020	531219	1.63	1.63	0.0000	0.0082	0.0082	0.1567
10-NOV-2020	531221	3.42	3.42	0.0000	0.0126	0.0125	0.2388
10-NOV-2020	531223	13.43	13.27	0.0120	0.0407	0.0407	0.7776
10-NOV-2020	531225	25.50	25.60	-0.0039	0.0256	0.0256	0.4891
10-NOV-2020	531227	9.22	9.22	0.0000	0.0166	0.0166	0.3171
10-NOV-2020	531228	11.34	11.34	0.0000	0.0018	0.0018	0.0344
10-NOV-2020	531233	2.70	2.65	0.0187	0.0531	0.0530	1.0126
10-NOV-2020	531234	100.05	105.00	-0.0483	0.0479	0.0479	0.9151
10-NOV-2020	531235	14.25	14.70	-0.0311	0.0193	0.0193	0.3687
10-NOV-2020	531237	2.94	2.94	0.0000	0.0143	0.0143	0.2732
10-NOV-2020	531246	8.87	8.87	0.0000	0.0231	0.0231	0.4413
10-NOV-2020	531252	6.39	6.39	0.0000	0.0212	0.0212	0.4050
10-NOV-2020	531253	99.85	101.30	-0.0144	0.0339	0.0338	0.6457
10-NOV-2020	531254	21.00	21.00	0.0000	0.0193	0.0192	0.3668
10-NOV-2020	531255	13.60	13.00	0.0451	0.0275	0.0276	0.5273
10-NOV-2020	531257	7.57	7.57	0.0000	0.0210	0.0210	0.4012
10-NOV-2020	531259	5.50	5.50	0.0000	0.0158	0.0158	0.3019
10-NOV-2020	531260	35.45	36.15	-0.0196	0.0193	0.0193	0.3687
10-NOV-2020	531268	9.13	8.70	0.0482	0.0274	0.0276	0.5273
10-NOV-2020	531272	5.05	5.05	0.0000	0.0044	0.0044	0.0841
10-NOV-2020	531273	9.02	8.80	0.0247	0.0376	0.0375	0.7164
10-NOV-2020	531274	8.00	8.00	0.0000	0.0081	0.0080	0.1528
10-NOV-2020	531278	22.25	23.20	-0.0418	0.0326	0.0326	0.6228
10-NOV-2020	531279	9.02	9.02	0.0000	0.0144	0.0144	0.2751
10-NOV-2020	531280	3.60	3.58	0.0056	0.0308	0.0308	0.5884
10-NOV-2020	531281	3.98	4.06	-0.0199	0.0445	0.0445	0.8502
10-NOV-2020	531283	3.04	3.04	0.0000	0.0083	0.0082	0.1567
10-NOV-2020	531287	26.10	25.65	0.0174	0.0272	0.0272	0.5197
10-NOV-2020	531288	4.02	4.02	0.0000	0.0150	0.0150	0.2866
10-NOV-2020	531289	25.65	26.95	-0.0494	0.0461	0.0461	0.8807
10-NOV-2020	531297	33.20	32.85	0.0106	0.0392	0.0391	0.7470
10-NOV-2020	531300	2.60	2.60	0.0000	0.0173	0.0172	0.3286
10-NOV-2020	531301	12.40	12.40	0.0000	0.0087	0.0087	0.1662
10-NOV-2020	531304	12.87	12.87	0.0000	0.0100	0.0100	0.1910
10-NOV-2020	531306	365.90	359.20	0.0185	0.0275	0.0274	0.5235
10-NOV-2020	531307	4.70	4.61	0.0193	0.0449	0.0448	0.8559
10-NOV-2020	531310	3.98	3.98	0.0000	0.0207	0.0207	0.3955
10-NOV-2020	531314	44.80	44.80	0.0000	0.0077	0.0077	0.1471
10-NOV-2020	531319	1.40	1.40	0.0000	0.0141	0.0141	0.2694
10-NOV-2020	531323	4.50	4.50	0.0000	0.0172	0.0171	0.3267
10-NOV-2020	531324	10.37	10.37	0.0000	0.0178	0.0177	0.3382
10-NOV-2020	531327	2.36	2.36	0.0000	0.0110	0.0110	0.2102
10-NOV-2020	531328	3.30	3.35	-0.0150	0.0284	0.0284	0.5426
10-NOV-2020	531334	5.97	5.97	0.0000	0.0133	0.0133	0.2541
10-NOV-2020	531336	4.70	4.70	0.0000	0.0199	0.0198	0.3783
10-NOV-2020	531338	9.35	9.35	0.0000	0.0094	0.0093	0.1777
10-NOV-2020	531340	6.93	6.93	0.0000	0.0267	0.0267	0.5101
10-NOV-2020	531341	1.37	1.37	0.0000	0.0140	0.0139	0.2656
10-NOV-2020	531343	1.58	1.58	0.0000	0.0205	0.0205	0.3917
10-NOV-2020	531346	34.90	33.60	0.0380	0.0360	0.0360	0.6878
10-NOV-2020	531352	6.44	6.44	0.0000	0.0207	0.0206	0.3936
10-NOV-2020	531357	1.65	1.65	0.0000	0.0101	0.0101	0.1930
10-NOV-2020	531358	117.20	117.05	0.0013	0.0367	0.0366	0.6992
10-NOV-2020	531359	47.80	45.60	0.0471	0.0382	0.0382	0.7298
10-NOV-2020	531360	6.60	6.60	0.0000	0.0111	0.0111	0.2121
10-NOV-2020	531364	12.90	12.85	0.0039	0.0188	0.0187	0.3573
10-NOV-2020	531370	2.42	2.54	-0.0484	0.0232	0.0234	0.4471
10-NOV-2020	531380	35.50	35.50	0.0000	0.0209	0.0208	0.3974
10-NOV-2020	531387	4.61	4.61	0.0000	0.0074	0.0074	0.1414
10-NOV-2020	531390	11.01	11.01	0.0000	0.0341	0.0340	0.6496
10-NOV-2020	531395	5.54	5.83	-0.0510	0.0126	0.0131	0.2503
10-NOV-2020	531397	5.36	5.36	0.0000	0.0102	0.0102	0.1949
10-NOV-2020	531398	144.00	141.25	0.0193	0.0293	0.0293	0.5598
10-NOV-2020	531402	1.85	1.85	0.0000	0.0163	0.0163	0.3114
10-NOV-2020	531406	22.85	22.85	0.0000	0.0071	0.0070	0.1337
10-NOV-2020	531409	6.81	6.81	0.0000	0.0254	0.0254	0.4853
10-NOV-2020	531411	0.29	0.30	-0.0339	0.0252	0.0252	0.4814
10-NOV-2020	531412	33.00	34.40	-0.0415	0.0315	0.0315	0.6018
10-NOV-2020	531413	3.80	3.80	0.0000	0.0166	0.0166	0.3171
10-NOV-2020	531416	10.67	10.67	0.0000	0.0216	0.0216	0.4127
10-NOV-2020	531417	0.62	0.65	-0.0473	0.0277	0.0279	0.5330
10-NOV-2020	531429	1.31	1.25	0.0469	0.0247	0.0249	0.4757
10-NOV-2020	531433	0.76	0.76	0.0000	0.0154	0.0154	0.2942
10-NOV-2020	531436	1.62	1.62	0.0000	0.0341	0.0340	0.6496
10-NOV-2020	531437	19.80	19.80	0.0000	0.0474	0.0472	0.9018
10-NOV-2020	531449	319.05	318.90	0.0005	0.0337	0.0337	0.6438
10-NOV-2020	531454	12.32	12.96	-0.0506	0.0602	0.0602	1.1501
10-NOV-2020	531456	0.50	0.50	0.0000	0.0229	0.0228	0.4356
10-NOV-2020	531460	2.89	3.04	-0.0506	0.0261	0.0263	0.5025
10-NOV-2020	531465	12.70	12.70	0.0000	0.0039	0.0039	0.0745
10-NOV-2020	531471	7.10	7.32	-0.0305	0.0390	0.0389	0.7432
10-NOV-2020	531472	8.18	8.61	-0.0512	0.0327	0.0328	0.6266
10-NOV-2020	531489	71.90	75.55	-0.0495	0.0408	0.0409	0.7814
10-NOV-2020	531494	8.50	8.35	0.0178	0.0362	0.0361	0.6897
10-NOV-2020	531496	1.00	1.00	0.0000	0.0184	0.0184	0.3515
10-NOV-2020	531499	3.29	3.23	0.0184	0.0379	0.0378	0.7222
10-NOV-2020	531502	2.13	2.09	0.0190	0.0138	0.0138	0.2636
10-NOV-2020	531503	35.95	35.95	0.0000	0.0276	0.0275	0.5254
10-NOV-2020	531505	5.00	5.00	0.0000	0.0021	0.0021	0.0401
10-NOV-2020	531506	22.45	22.45	0.0000	0.0064	0.0064	0.1223
10-NOV-2020	531509	8.69	8.69	0.0000	0.0192	0.0191	0.3649
10-NOV-2020	531512	2.00	2.07	-0.0344	0.0346	0.0346	0.6610
10-NOV-2020	531521	4.29	4.29	0.0000	0.0049	0.0049	0.0936
10-NOV-2020	531525	13.90	13.90	0.0000	0.0314	0.0313	0.5980
10-NOV-2020	531533	13.60	13.34	0.0193	0.0185	0.0185	0.3534
10-NOV-2020	531539	20.00	19.50	0.0253	0.0407	0.0407	0.7776
10-NOV-2020	531540	16.10	16.25	-0.0093	0.0345	0.0345	0.6591
10-NOV-2020	531541	5.40	5.30	0.0187	0.0284	0.0284	0.5426
10-NOV-2020	531550	1.96	1.96	0.0000	0.0116	0.0116	0.2216
10-NOV-2020	531552	3.10	3.10	0.0000	0.0198	0.0198	0.3783
10-NOV-2020	531553	9.55	9.55	0.0000	0.0072	0.0072	0.1376
10-NOV-2020	531557	3.16	3.10	0.0192	0.0201	0.0201	0.3840
10-NOV-2020	531560	36.50	36.50	0.0000	0.0065	0.0065	0.1242
10-NOV-2020	531568	0.75	0.75	0.0000	0.0150	0.0149	0.2847
10-NOV-2020	531574	3.01	3.01	0.0000	0.0339	0.0338	0.6457
10-NOV-2020	531578	2.45	2.55	-0.0400	0.0186	0.0187	0.3573
10-NOV-2020	531582	8.88	8.88	0.0000	0.0240	0.0239	0.4566
10-NOV-2020	531583	18.25	17.40	0.0477	0.0295	0.0296	0.5655
10-NOV-2020	531585	3.42	3.42	0.0000	0.0176	0.0176	0.3362
10-NOV-2020	531591	0.72	0.75	-0.0408	0.0479	0.0479	0.9151
10-NOV-2020	531592	12.01	11.98	0.0025	0.0263	0.0262	0.5006
10-NOV-2020	531594	3.70	3.70	0.0000	0.0108	0.0108	0.2063
10-NOV-2020	531600	40.20	40.20	0.0000	0.0163	0.0162	0.3095
10-NOV-2020	531608	12.25	12.25	0.0000	0.0264	0.0263	0.5025
10-NOV-2020	531609	87.50	87.50	0.0000	0.0273	0.0273	0.5216
10-NOV-2020	531613	0.60	0.60	0.0000	0.0258	0.0257	0.4910
10-NOV-2020	531616	41.05	41.05	0.0000	0.0230	0.0230	0.4394
10-NOV-2020	531621	1.05	1.05	0.0000	0.0194	0.0193	0.3687
10-NOV-2020	531626	3.30	3.30	0.0000	0.0327	0.0326	0.6228
10-NOV-2020	531635	13.36	13.36	0.0000	0.0199	0.0199	0.3802
10-NOV-2020	531637	41.45	42.25	-0.0191	0.0181	0.0181	0.3458
10-NOV-2020	531638	18.30	17.45	0.0476	0.0243	0.0245	0.4681
10-NOV-2020	531640	19.80	19.80	0.0000	0.0004	0.0004	0.0076
10-NOV-2020	531644	10.50	10.50	0.0000	0.0140	0.0140	0.2675
10-NOV-2020	531648	0.69	0.72	-0.0426	0.0217	0.0219	0.4184
10-NOV-2020	531651	27.00	27.00	0.0000	0.0088	0.0088	0.1681
10-NOV-2020	531652	23.30	24.50	-0.0502	0.0179	0.0182	0.3477
10-NOV-2020	531658	2.10	2.13	-0.0142	0.0065	0.0066	0.1261
10-NOV-2020	531661	4.43	4.43	0.0000	0.0150	0.0150	0.2866
10-NOV-2020	531663	0.58	0.61	-0.0504	0.0226	0.0228	0.4356
10-NOV-2020	531667	27.85	27.85	0.0000	0.0266	0.0266	0.5082
10-NOV-2020	531668	0.71	0.71	0.0000	0.0275	0.0274	0.5235
10-NOV-2020	531672	19.50	19.50	0.0000	0.0141	0.0140	0.2675
10-NOV-2020	531673	10.00	10.00	0.0000	0.0221	0.0220	0.4203
10-NOV-2020	531676	9.31	9.31	0.0000	0.0104	0.0104	0.1987
10-NOV-2020	531680	5.30	5.30	0.0000	0.0232	0.0231	0.4413
10-NOV-2020	531681	0.88	0.88	0.0000	0.0076	0.0076	0.1452
10-NOV-2020	531688	19.50	19.50	0.0000	0.0456	0.0455	0.8693
10-NOV-2020	531692	0.65	0.65	0.0000	0.0149	0.0149	0.2847
10-NOV-2020	531694	14.54	14.54	0.0000	0.0222	0.0222	0.4241
10-NOV-2020	531716	4.50	4.50	0.0000	0.0100	0.0100	0.1910
10-NOV-2020	531719	411.20	420.00	-0.0212	0.0323	0.0323	0.6171
10-NOV-2020	531726	69.05	68.70	0.0051	0.0334	0.0333	0.6362
10-NOV-2020	531727	13.16	13.35	-0.0143	0.0362	0.0362	0.6916
10-NOV-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	531737	0.49	0.49	0.0000	0.0122	0.0122	0.2331
10-NOV-2020	531739	3.54	3.63	-0.0251	0.0449	0.0448	0.8559
10-NOV-2020	531744	56.70	56.70	0.0000	0.0288	0.0287	0.5483
10-NOV-2020	531752	0.20	0.21	-0.0488	0.0268	0.0270	0.5158
10-NOV-2020	531758	2.35	2.47	-0.0498	0.0165	0.0168	0.3210
10-NOV-2020	531762	7.50	7.50	0.0000	0.0294	0.0293	0.5598
10-NOV-2020	531771	4.71	4.71	0.0000	0.0105	0.0104	0.1987
10-NOV-2020	531775	0.29	0.29	0.0000	0.0102	0.0102	0.1949
10-NOV-2020	531780	1.32	1.32	0.0000	0.0100	0.0099	0.1891
10-NOV-2020	531784	0.95	0.95	0.0000	0.0182	0.0182	0.3477
10-NOV-2020	531797	3.17	3.17	0.0000	0.0052	0.0052	0.0993
10-NOV-2020	531802	19.80	19.80	0.0000	0.0323	0.0322	0.6152
10-NOV-2020	531810	25.30	25.30	0.0000	0.0169	0.0168	0.3210
10-NOV-2020	531813	35.95	35.95	0.0000	0.0265	0.0265	0.5063
10-NOV-2020	531814	5.56	5.66	-0.0178	0.0397	0.0397	0.7585
10-NOV-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	531821	15.00	15.00	0.0000	0.0095	0.0094	0.1796
10-NOV-2020	531822	99.50	98.00	0.0152	0.0215	0.0215	0.4108
10-NOV-2020	531832	2.88	2.75	0.0462	0.0188	0.0190	0.3630
10-NOV-2020	531834	0.82	0.86	-0.0476	0.0150	0.0153	0.2923
10-NOV-2020	531841	7.54	7.54	0.0000	0.0151	0.0151	0.2885
10-NOV-2020	531842	11.31	11.00	0.0278	0.0422	0.0421	0.8043
10-NOV-2020	531846	11.61	11.34	0.0235	0.0168	0.0169	0.3229
10-NOV-2020	531847	666.00	666.00	0.0000	0.0218	0.0217	0.4146
10-NOV-2020	531859	40.30	38.40	0.0483	0.0416	0.0416	0.7948
10-NOV-2020	531861	16.35	16.10	0.0154	0.0371	0.0370	0.7069
10-NOV-2020	531862	160.60	159.50	0.0069	0.0269	0.0269	0.5139
10-NOV-2020	531867	4.31	4.48	-0.0387	0.0336	0.0336	0.6419
10-NOV-2020	531869	14.65	15.52	-0.0577	0.0396	0.0397	0.7585
10-NOV-2020	531870	11.35	11.35	0.0000	0.0048	0.0048	0.0917
10-NOV-2020	531878	0.97	0.97	0.0000	0.0138	0.0138	0.2636
10-NOV-2020	531881	6.61	6.30	0.0480	0.0344	0.0345	0.6591
10-NOV-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	531888	25.00	24.00	0.0408	0.0474	0.0474	0.9056
10-NOV-2020	531889	0.88	0.88	0.0000	0.0160	0.0159	0.3038
10-NOV-2020	531893	0.64	0.65	-0.0155	0.0260	0.0260	0.4967
10-NOV-2020	531900	15.90	16.20	-0.0187	0.0243	0.0242	0.4623
10-NOV-2020	531902	12.59	12.59	0.0000	0.0218	0.0218	0.4165
10-NOV-2020	531909	5.59	5.36	0.0420	0.0196	0.0198	0.3783
10-NOV-2020	531910	2.15	2.15	0.0000	0.0116	0.0116	0.2216
10-NOV-2020	531911	7.60	7.60	0.0000	0.0107	0.0106	0.2025
10-NOV-2020	531913	5.98	5.98	0.0000	0.0043	0.0043	0.0822
10-NOV-2020	531917	0.75	0.72	0.0408	0.0328	0.0329	0.6286
10-NOV-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	531923	16.05	15.30	0.0479	0.0336	0.0337	0.6438
10-NOV-2020	531925	0.70	0.67	0.0438	0.0260	0.0261	0.4986
10-NOV-2020	531928	4.10	4.10	0.0000	0.0060	0.0060	0.1146
10-NOV-2020	531929	1.90	1.90	0.0000	0.0092	0.0092	0.1758
10-NOV-2020	531930	8.00	8.00	0.0000	0.0053	0.0053	0.1013
10-NOV-2020	531931	16.10	16.10	0.0000	0.0091	0.0090	0.1719
10-NOV-2020	531944	3.43	3.43	0.0000	0.0074	0.0073	0.1395
10-NOV-2020	531946	8.75	8.75	0.0000	0.0609	0.0608	1.1616
10-NOV-2020	531950	0.95	1.00	-0.0513	0.0496	0.0496	0.9476
10-NOV-2020	531952	31.90	31.60	0.0094	0.0359	0.0358	0.6840
10-NOV-2020	531962	21.85	21.80	0.0023	0.0255	0.0254	0.4853
10-NOV-2020	531968	20.40	21.45	-0.0502	0.0161	0.0164	0.3133
10-NOV-2020	531972	3.35	3.35	0.0000	0.0181	0.0180	0.3439
10-NOV-2020	531977	2.59	2.70	-0.0416	0.0434	0.0434	0.8292
10-NOV-2020	531979	39.10	39.05	0.0013	0.0351	0.0350	0.6687
10-NOV-2020	531980	4.07	4.07	0.0000	0.0198	0.0198	0.3783
10-NOV-2020	531982	17.00	17.00	0.0000	0.0200	0.0199	0.3802
10-NOV-2020	531989	3.27	3.27	0.0000	0.0130	0.0130	0.2484
10-NOV-2020	531991	0.50	0.50	0.0000	0.0141	0.0140	0.2675
10-NOV-2020	531994	36.80	36.80	0.0000	0.0128	0.0127	0.2426
10-NOV-2020	531996	0.75	0.72	0.0408	0.0239	0.0240	0.4585
10-NOV-2020	532001	19.75	19.75	0.0000	0.0261	0.0261	0.4986
10-NOV-2020	532005	6.20	6.50	-0.0473	0.0217	0.0219	0.4184
10-NOV-2020	532007	2.55	2.55	0.0000	0.0275	0.0274	0.5235
10-NOV-2020	532011	74.35	72.90	0.0197	0.0207	0.0207	0.3955
10-NOV-2020	532015	1.09	1.14	-0.0449	0.0337	0.0337	0.6438
10-NOV-2020	532016	6.35	6.35	0.0000	0.0056	0.0056	0.1070
10-NOV-2020	532022	2.05	2.09	-0.0193	0.0461	0.0460	0.8788
10-NOV-2020	532029	48.85	50.25	-0.0283	0.0205	0.0206	0.3936
10-NOV-2020	532035	0.82	0.82	0.0000	0.0290	0.0289	0.5521
10-NOV-2020	532038	1.20	1.20	0.0000	0.0185	0.0184	0.3515
10-NOV-2020	532039	28.10	29.15	-0.0367	0.0357	0.0357	0.6820
10-NOV-2020	532041	1.81	1.81	0.0000	0.0284	0.0283	0.5407
10-NOV-2020	532042	11.32	11.32	0.0000	0.0091	0.0091	0.1739
10-NOV-2020	532053	26.00	25.10	0.0352	0.0396	0.0396	0.7566
10-NOV-2020	532056	5.67	5.67	0.0000	0.0283	0.0282	0.5388
10-NOV-2020	532057	41.40	41.40	0.0000	0.0138	0.0138	0.2636
10-NOV-2020	532067	400.75	421.80	-0.0512	0.0414	0.0415	0.7929
10-NOV-2020	532070	10.90	11.00	-0.0091	0.0244	0.0243	0.4643
10-NOV-2020	532078	9.40	9.40	0.0000	0.0095	0.0095	0.1815
10-NOV-2020	532083	3.07	3.07	0.0000	0.0012	0.0012	0.0229
10-NOV-2020	532090	0.39	0.38	0.0260	0.0250	0.0250	0.4776
10-NOV-2020	532092	9.65	9.76	-0.0113	0.0435	0.0434	0.8292
10-NOV-2020	532100	1.20	1.20	0.0000	0.0197	0.0197	0.3764
10-NOV-2020	532102	7.41	7.41	0.0000	0.0240	0.0240	0.4585
10-NOV-2020	532113	1.99	1.96	0.0152	0.0209	0.0209	0.3993
10-NOV-2020	532114	1.25	1.31	-0.0469	0.0234	0.0236	0.4509
10-NOV-2020	532124	8.04	8.04	0.0000	0.0349	0.0349	0.6668
10-NOV-2020	532140	6.77	7.05	-0.0405	0.0238	0.0240	0.4585
10-NOV-2020	532145	3.97	3.97	0.0000	0.0367	0.0367	0.7012
10-NOV-2020	532154	2.89	2.89	0.0000	0.0171	0.0170	0.3248
10-NOV-2020	532159	75.25	78.15	-0.0378	0.0505	0.0504	0.9629
10-NOV-2020	532160	1.52	1.48	0.0267	0.0292	0.0292	0.5579
10-NOV-2020	532164	1.57	1.57	0.0000	0.0139	0.0139	0.2656
10-NOV-2020	532167	19.15	19.15	0.0000	0.0078	0.0078	0.1490
10-NOV-2020	532183	1.59	1.57	0.0127	0.0317	0.0316	0.6037
10-NOV-2020	532217	2.05	2.05	0.0000	0.0176	0.0176	0.3362
10-NOV-2020	532230	34.75	33.10	0.0486	0.0337	0.0338	0.6457
10-NOV-2020	532262	655.00	655.00	0.0000	0.0191	0.0190	0.3630
10-NOV-2020	532271	0.77	0.76	0.0131	0.0472	0.0471	0.8998
10-NOV-2020	532284	18.75	18.60	0.0080	0.0391	0.0390	0.7451
10-NOV-2020	532304	19.35	19.35	0.0000	0.0203	0.0203	0.3878
10-NOV-2020	532320	3.70	3.86	-0.0423	0.0255	0.0256	0.4891
10-NOV-2020	532323	13.41	13.32	0.0067	0.0353	0.0353	0.6744
10-NOV-2020	532329	75.75	79.60	-0.0496	0.0498	0.0498	0.9514
10-NOV-2020	532330	2.68	2.68	0.0000	0.0351	0.0350	0.6687
10-NOV-2020	532333	17.35	16.50	0.0502	0.0510	0.0510	0.9744
10-NOV-2020	532334	8.03	7.65	0.0485	0.0387	0.0387	0.7394
10-NOV-2020	532340	2.55	2.55	0.0000	0.0159	0.0158	0.3019
10-NOV-2020	532344	41.35	42.15	-0.0192	0.0283	0.0282	0.5388
10-NOV-2020	532350	1.59	1.52	0.0450	0.0352	0.0352	0.6725
10-NOV-2020	532355	0.74	0.72	0.0274	0.0250	0.0250	0.4776
10-NOV-2020	532359	0.24	0.25	-0.0408	0.0159	0.0161	0.3076
10-NOV-2020	532362	22.40	23.10	-0.0308	0.0309	0.0309	0.5903
10-NOV-2020	532372	33.45	34.20	-0.0222	0.0391	0.0390	0.7451
10-NOV-2020	532373	17.60	17.50	0.0057	0.0476	0.0475	0.9075
10-NOV-2020	532378	0.77	0.74	0.0397	0.0178	0.0180	0.3439
10-NOV-2020	532379	5.70	6.00	-0.0513	0.0284	0.0286	0.5464
10-NOV-2020	532380	8.99	8.57	0.0478	0.0513	0.0513	0.9801
10-NOV-2020	532384	237.60	249.15	-0.0475	0.0450	0.0450	0.8597
10-NOV-2020	532397	1.52	1.52	0.0000	0.0141	0.0140	0.2675
10-NOV-2020	532402	2.07	2.07	0.0000	0.0133	0.0133	0.2541
10-NOV-2020	532403	4.18	4.18	0.0000	0.0126	0.0126	0.2407
10-NOV-2020	532404	48.15	45.90	0.0479	0.0450	0.0450	0.8597
10-NOV-2020	532406	357.45	364.60	-0.0198	0.0372	0.0372	0.7107
10-NOV-2020	532407	10.76	10.90	-0.0129	0.0360	0.0360	0.6878
10-NOV-2020	532410	9.00	9.12	-0.0132	0.0380	0.0379	0.7241
10-NOV-2020	532425	1.30	1.28	0.0155	0.0229	0.0229	0.4375
10-NOV-2020	532435	74.50	73.10	0.0190	0.0279	0.0278	0.5311
10-NOV-2020	532441	1.49	1.49	0.0000	0.0198	0.0198	0.3783
10-NOV-2020	532444	0.26	0.25	0.0392	0.0235	0.0236	0.4509
10-NOV-2020	532455	3.52	3.87	-0.0948	0.0386	0.0391	0.7470
10-NOV-2020	532459	50.85	53.20	-0.0452	0.0341	0.0342	0.6534
10-NOV-2020	532467	0.76	0.73	0.0403	0.0276	0.0277	0.5292
10-NOV-2020	532468	5120.55	5215.40	-0.0184	0.0264	0.0264	0.5044
10-NOV-2020	532485	336.65	334.55	0.0063	0.0191	0.0191	0.3649
10-NOV-2020	532503	589.85	600.00	-0.0171	0.0247	0.0247	0.4719
10-NOV-2020	532626	204.75	243.80	-0.1746	0.0386	0.0404	0.7718
10-NOV-2020	532645	0.36	0.36	0.0000	0.0175	0.0174	0.3324
10-NOV-2020	532656	1.49	1.39	0.0695	0.0379	0.0381	0.7279
10-NOV-2020	532701	4.51	4.74	-0.0497	0.0377	0.0378	0.7222
10-NOV-2020	532723	9.40	9.40	0.0000	0.0246	0.0245	0.4681
10-NOV-2020	532742	3403.85	3464.75	-0.0177	0.0335	0.0334	0.6381
10-NOV-2020	532745	28.85	28.45	0.0140	0.0394	0.0393	0.7508
10-NOV-2020	532766	0.70	0.70	0.0000	0.0228	0.0227	0.4337
10-NOV-2020	532806	9.73	9.73	0.0000	0.0335	0.0334	0.6381
10-NOV-2020	532820	5.60	5.89	-0.0505	0.0366	0.0366	0.6992
10-NOV-2020	532825	0.57	0.57	0.0000	0.0156	0.0156	0.2980
10-NOV-2020	532829	17.00	16.85	0.0089	0.0393	0.0392	0.7489
10-NOV-2020	532841	216.60	222.65	-0.0275	0.0346	0.0346	0.6610
10-NOV-2020	532855	27.95	26.75	0.0439	0.0335	0.0336	0.6419
10-NOV-2020	532874	0.32	0.33	-0.0308	0.0284	0.0285	0.5445
10-NOV-2020	532879	40.75	37.75	0.0765	0.0370	0.0373	0.7126
10-NOV-2020	532893	19.90	19.75	0.0076	0.0238	0.0238	0.4547
10-NOV-2020	532911	10.16	10.04	0.0119	0.0272	0.0271	0.5177
10-NOV-2020	532918	9.90	10.13	-0.0230	0.0434	0.0433	0.8272
10-NOV-2020	532933	12.37	11.90	0.0387	0.0391	0.0391	0.7470
10-NOV-2020	532957	13.32	12.69	0.0485	0.0306	0.0307	0.5865
10-NOV-2020	532972	2.69	2.57	0.0456	0.0338	0.0339	0.6477
10-NOV-2020	532975	1.63	1.71	-0.0479	0.0304	0.0305	0.5827
10-NOV-2020	532992	6.56	6.56	0.0000	0.0207	0.0206	0.3936
10-NOV-2020	533006	0.13	0.13	0.0000	0.0194	0.0193	0.3687
10-NOV-2020	533018	19.10	19.10	0.0000	0.0137	0.0137	0.2617
10-NOV-2020	533019	0.78	0.78	0.0000	0.0159	0.0159	0.3038
10-NOV-2020	533033	253.35	271.75	-0.0701	0.0293	0.0297	0.5674
10-NOV-2020	533056	27.45	28.50	-0.0375	0.0386	0.0386	0.7375
10-NOV-2020	533078	32.75	32.75	0.0000	0.0149	0.0148	0.2828
10-NOV-2020	533095	1452.85	1498.70	-0.0311	0.0337	0.0337	0.6438
10-NOV-2020	533101	46.25	46.35	-0.0022	0.0398	0.0397	0.7585
10-NOV-2020	533108	3.60	3.79	-0.0514	0.0479	0.0479	0.9151
10-NOV-2020	533149	2.53	2.53	0.0000	0.0292	0.0292	0.5579
10-NOV-2020	533167	22.90	23.05	-0.0065	0.0398	0.0397	0.7585
10-NOV-2020	533170	30.20	29.85	0.0117	0.0394	0.0393	0.7508
10-NOV-2020	533202	1.51	1.51	0.0000	0.0394	0.0393	0.7508
10-NOV-2020	533210	32.25	33.00	-0.0230	0.0418	0.0417	0.7967
10-NOV-2020	533212	53.70	53.70	0.0000	0.0324	0.0323	0.6171
10-NOV-2020	533268	3.15	3.15	0.0000	0.0127	0.0126	0.2407
10-NOV-2020	533285	13.00	14.19	-0.0876	0.0363	0.0367	0.7012
10-NOV-2020	533289	28.75	28.75	0.0000	0.0366	0.0365	0.6973
10-NOV-2020	533315	5.10	5.18	-0.0156	0.0418	0.0417	0.7967
10-NOV-2020	533427	7.14	7.11	0.0042	0.0346	0.0345	0.6591
10-NOV-2020	533477	223.75	238.30	-0.0630	0.0356	0.0358	0.6840
10-NOV-2020	533602	1.09	1.09	0.0000	0.0283	0.0282	0.5388
10-NOV-2020	533608	34.80	34.50	0.0087	0.0418	0.0417	0.7967
10-NOV-2020	533896	8.00	8.00	0.0000	0.0341	0.0341	0.6515
10-NOV-2020	534060	0.36	0.35	0.0282	0.0393	0.0392	0.7489
10-NOV-2020	534063	28.35	28.35	0.0000	0.0153	0.0152	0.2904
10-NOV-2020	534190	3.04	2.90	0.0471	0.0214	0.0217	0.4146
10-NOV-2020	534338	11.45	11.50	-0.0044	0.0216	0.0215	0.4108
10-NOV-2020	534422	1.30	1.30	0.0000	0.0226	0.0226	0.4318
10-NOV-2020	534535	1.43	1.43	0.0000	0.0293	0.0292	0.5579
10-NOV-2020	534600	121.50	124.15	-0.0216	0.0355	0.0355	0.6782
10-NOV-2020	534612	7.96	7.96	0.0000	0.0401	0.0400	0.7642
10-NOV-2020	534618	15.85	15.85	0.0000	0.0350	0.0349	0.6668
10-NOV-2020	534623	29.80	28.40	0.0481	0.0342	0.0343	0.6553
10-NOV-2020	534639	7.50	7.50	0.0000	0.0133	0.0133	0.2541
10-NOV-2020	534680	123.50	125.00	-0.0121	0.0425	0.0424	0.8101
10-NOV-2020	534691	4.61	4.52	0.0197	0.0353	0.0353	0.6744
10-NOV-2020	534707	0.56	0.56	0.0000	0.0236	0.0235	0.4490
10-NOV-2020	534731	0.28	0.29	-0.0351	0.0253	0.0253	0.4834
10-NOV-2020	534732	3.14	3.20	-0.0189	0.0225	0.0225	0.4299
10-NOV-2020	534733	1.24	1.26	-0.0160	0.0234	0.0234	0.4471
10-NOV-2020	534734	0.49	0.49	0.0000	0.0118	0.0118	0.2254
10-NOV-2020	534755	33.90	34.35	-0.0132	0.0268	0.0268	0.5120
10-NOV-2020	534796	38.95	38.95	0.0000	0.0237	0.0236	0.4509
10-NOV-2020	535136	13.04	12.57	0.0367	0.0198	0.0200	0.3821
10-NOV-2020	535204	1.85	1.85	0.0000	0.0325	0.0324	0.6190
10-NOV-2020	535205	1.94	1.80	0.0749	0.0339	0.0343	0.6553
10-NOV-2020	535267	5.10	5.10	0.0000	0.0244	0.0244	0.4662
10-NOV-2020	535387	8.88	8.88	0.0000	0.0013	0.0013	0.0248
10-NOV-2020	535566	43.75	43.70	0.0011	0.0309	0.0308	0.5884
10-NOV-2020	535620	40.50	39.75	0.0187	0.0345	0.0344	0.6572
10-NOV-2020	535621	35.25	33.60	0.0479	0.0381	0.0381	0.7279
10-NOV-2020	535657	3.14	3.00	0.0456	0.0231	0.0232	0.4432
10-NOV-2020	535667	15.30	15.30	0.0000	0.0243	0.0242	0.4623
10-NOV-2020	535693	10.38	9.98	0.0393	0.0318	0.0318	0.6075
10-NOV-2020	535719	1.21	1.21	0.0000	0.0180	0.0180	0.3439
10-NOV-2020	535730	0.19	0.19	0.0000	0.0099	0.0099	0.1891
10-NOV-2020	536170	3.10	2.96	0.0462	0.0309	0.0310	0.5923
10-NOV-2020	536264	35.10	35.80	-0.0197	0.0448	0.0447	0.8540
10-NOV-2020	536493	570.55	602.25	-0.0541	0.0353	0.0355	0.6782
10-NOV-2020	536565	7.00	7.00	0.0000	0.0196	0.0195	0.3725
10-NOV-2020	536659	9.54	9.73	-0.0197	0.0315	0.0314	0.5999
10-NOV-2020	536672	3.74	3.57	0.0465	0.0282	0.0283	0.5407
10-NOV-2020	536709	9.08	9.08	0.0000	0.0429	0.0428	0.8177
10-NOV-2020	536751	0.44	0.46	-0.0445	0.0300	0.0301	0.5751
10-NOV-2020	536846	12.87	12.87	0.0000	0.0140	0.0140	0.2675
10-NOV-2020	536868	27.00	28.40	-0.0506	0.0225	0.0227	0.4337
10-NOV-2020	536965	2.05	1.96	0.0449	0.0212	0.0214	0.4088
10-NOV-2020	536974	30.40	30.40	0.0000	0.0496	0.0495	0.9457
10-NOV-2020	537069	30.80	29.50	0.0431	0.0292	0.0293	0.5598
10-NOV-2020	537253	27.55	27.55	0.0000	0.0390	0.0389	0.7432
10-NOV-2020	537254	8.99	9.41	-0.0457	0.0381	0.0382	0.7298
10-NOV-2020	537259	357.20	365.40	-0.0227	0.0386	0.0386	0.7375
10-NOV-2020	537326	14.25	13.65	0.0430	0.0314	0.0315	0.6018
10-NOV-2020	537392	3.64	3.64	0.0000	0.0143	0.0143	0.2732
10-NOV-2020	537524	0.73	0.73	0.0000	0.0386	0.0385	0.7355
10-NOV-2020	537536	40.15	44.40	-0.1006	0.0463	0.0467	0.8922
10-NOV-2020	537707	39.85	39.85	0.0000	0.0152	0.0152	0.2904
10-NOV-2020	537750	72.85	72.70	0.0021	0.0385	0.0384	0.7336
10-NOV-2020	537800	0.31	0.30	0.0328	0.0376	0.0376	0.7183
10-NOV-2020	537839	10.15	10.15	0.0000	0.0279	0.0278	0.5311
10-NOV-2020	537840	21.70	21.65	0.0023	0.0317	0.0316	0.6037
10-NOV-2020	538019	7.84	8.25	-0.0510	0.0368	0.0369	0.7050
10-NOV-2020	538081	1.17	1.17	0.0000	0.0275	0.0275	0.5254
10-NOV-2020	538092	100.00	100.10	-0.0010	0.0297	0.0296	0.5655
10-NOV-2020	538119	29.00	29.00	0.0000	0.0295	0.0295	0.5636
10-NOV-2020	538180	0.19	0.19	0.0000	0.0253	0.0253	0.4834
10-NOV-2020	538212	0.18	0.17	0.0572	0.0290	0.0292	0.5579
10-NOV-2020	538273	9.05	9.05	0.0000	0.0093	0.0093	0.1777
10-NOV-2020	538351	9.34	9.16	0.0195	0.0231	0.0231	0.4413
10-NOV-2020	538382	73.50	73.50	0.0000	0.0026	0.0026	0.0497
10-NOV-2020	538395	30.60	30.60	0.0000	0.0136	0.0136	0.2598
10-NOV-2020	538401	122.50	120.10	0.0198	0.0279	0.0279	0.5330
10-NOV-2020	538432	33.45	31.95	0.0459	0.0223	0.0224	0.4280
10-NOV-2020	538433	0.26	0.26	0.0000	0.0262	0.0261	0.4986
10-NOV-2020	538446	54.00	54.00	0.0000	0.0327	0.0327	0.6247
10-NOV-2020	538451	11.33	11.33	0.0000	0.0134	0.0133	0.2541
10-NOV-2020	538452	9.00	9.00	0.0000	0.0230	0.0229	0.4375
10-NOV-2020	538464	0.71	0.72	-0.0140	0.0202	0.0202	0.3859
10-NOV-2020	538476	5.61	5.85	-0.0419	0.0418	0.0418	0.7986
10-NOV-2020	538521	18.75	18.20	0.0298	0.0266	0.0266	0.5082
10-NOV-2020	538537	0.34	0.34	0.0000	0.0167	0.0167	0.3191
10-NOV-2020	538539	0.43	0.43	0.0000	0.0264	0.0264	0.5044
10-NOV-2020	538540	0.19	0.19	0.0000	0.0188	0.0188	0.3592
10-NOV-2020	538542	4.14	4.14	0.0000	0.0125	0.0125	0.2388
10-NOV-2020	538556	55.90	55.90	0.0000	0.0086	0.0085	0.1624
10-NOV-2020	538557	1.60	1.68	-0.0488	0.0251	0.0253	0.4834
10-NOV-2020	538563	5.90	5.90	0.0000	0.0022	0.0022	0.0420
10-NOV-2020	538564	109.05	109.05	0.0000	0.0339	0.0339	0.6477
10-NOV-2020	538565	34.65	36.45	-0.0506	0.0213	0.0215	0.4108
10-NOV-2020	538566	772.80	749.10	0.0311	0.0280	0.0281	0.5368
10-NOV-2020	538568	8.00	8.00	0.0000	0.0098	0.0098	0.1872
10-NOV-2020	538569	49.70	49.70	0.0000	0.0151	0.0150	0.2866
10-NOV-2020	538596	3.73	3.73	0.0000	0.0132	0.0131	0.2503
10-NOV-2020	538597	0.58	0.58	0.0000	0.0197	0.0197	0.3764
10-NOV-2020	538607	2.95	3.07	-0.0399	0.0389	0.0389	0.7432
10-NOV-2020	538609	10.00	10.00	0.0000	0.0024	0.0024	0.0459
10-NOV-2020	538610	52.00	52.00	0.0000	0.0086	0.0086	0.1643
10-NOV-2020	538611	4.20	4.20	0.0000	0.0265	0.0264	0.5044
10-NOV-2020	538634	64.75	65.50	-0.0115	0.0402	0.0401	0.7661
10-NOV-2020	538646	14.75	15.50	-0.0496	0.0304	0.0305	0.5827
10-NOV-2020	538647	11.45	12.00	-0.0469	0.0209	0.0211	0.4031
10-NOV-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	538653	0.40	0.40	0.0000	0.0210	0.0209	0.3993
10-NOV-2020	538674	3.04	3.04	0.0000	0.0090	0.0090	0.1719
10-NOV-2020	538706	87.05	86.10	0.0110	0.0327	0.0327	0.6247
10-NOV-2020	538707	13.30	13.30	0.0000	0.0280	0.0279	0.5330
10-NOV-2020	538708	5.15	4.93	0.0437	0.0276	0.0277	0.5292
10-NOV-2020	538713	38.00	37.75	0.0066	0.0395	0.0394	0.7527
10-NOV-2020	538714	26.45	26.45	0.0000	0.0253	0.0252	0.4814
10-NOV-2020	538715	29.85	30.75	-0.0297	0.0492	0.0492	0.9400
10-NOV-2020	538732	18.50	18.50	0.0000	0.0185	0.0185	0.3534
10-NOV-2020	538733	16.50	17.20	-0.0415	0.0226	0.0227	0.4337
10-NOV-2020	538734	102.90	108.30	-0.0511	0.0308	0.0309	0.5903
10-NOV-2020	538742	22.05	22.05	0.0000	0.0204	0.0203	0.3878
10-NOV-2020	538770	3.25	3.42	-0.0510	0.0242	0.0244	0.4662
10-NOV-2020	538772	64.00	64.05	-0.0008	0.0359	0.0358	0.6840
10-NOV-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	538778	33.65	34.10	-0.0133	0.0321	0.0320	0.6114
10-NOV-2020	538786	2.24	2.35	-0.0479	0.0141	0.0145	0.2770
10-NOV-2020	538787	2.56	2.69	-0.0495	0.0313	0.0314	0.5999
10-NOV-2020	538788	20.40	19.45	0.0477	0.0234	0.0236	0.4509
10-NOV-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	538795	148.20	155.00	-0.0449	0.0368	0.0368	0.7031
10-NOV-2020	538812	4.36	4.17	0.0446	0.0422	0.0422	0.8062
10-NOV-2020	538833	3.71	3.84	-0.0344	0.0236	0.0237	0.4528
10-NOV-2020	538834	2.36	2.48	-0.0496	0.0303	0.0305	0.5827
10-NOV-2020	538837	32.05	30.65	0.0447	0.0417	0.0417	0.7967
10-NOV-2020	538838	2.08	2.08	0.0000	0.0141	0.0140	0.2675
10-NOV-2020	538860	0.19	0.19	0.0000	0.0279	0.0279	0.5330
10-NOV-2020	538862	22.50	22.50	0.0000	0.0023	0.0023	0.0439
10-NOV-2020	538868	10.08	10.10	-0.0020	0.0180	0.0180	0.3439
10-NOV-2020	538874	4.17	4.17	0.0000	0.0157	0.0157	0.2999
10-NOV-2020	538875	14.17	14.17	0.0000	0.0037	0.0037	0.0707
10-NOV-2020	538881	10.20	10.38	-0.0175	0.0103	0.0103	0.1968
10-NOV-2020	538882	10.69	10.69	0.0000	0.0359	0.0358	0.6840
10-NOV-2020	538890	19.30	19.35	-0.0026	0.0339	0.0339	0.6477
10-NOV-2020	538891	68.45	68.70	-0.0036	0.0251	0.0250	0.4776
10-NOV-2020	538894	4.92	4.92	0.0000	0.0103	0.0103	0.1968
10-NOV-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	538896	389.50	386.00	0.0090	0.0382	0.0381	0.7279
10-NOV-2020	538897	8.36	8.36	0.0000	0.0134	0.0134	0.2560
10-NOV-2020	538918	3.35	3.35	0.0000	0.0147	0.0147	0.2808
10-NOV-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
10-NOV-2020	538920	11.95	11.95	0.0000	0.0044	0.0044	0.0841
10-NOV-2020	538922	22.00	22.90	-0.0401	0.0462	0.0462	0.8826
10-NOV-2020	538923	15.54	15.54	0.0000	0.0056	0.0056	0.1070
10-NOV-2020	538926	130.00	130.00	0.0000	0.0083	0.0083	0.1586
10-NOV-2020	538928	13.55	14.25	-0.0504	0.0227	0.0230	0.4394
10-NOV-2020	538935	12.20	12.20	0.0000	0.0086	0.0086	0.1643
10-NOV-2020	538942	8.11	8.33	-0.0268	0.0369	0.0369	0.7050
10-NOV-2020	538943	12.80	13.45	-0.0495	0.0291	0.0293	0.5598
10-NOV-2020	538952	0.70	0.70	0.0000	0.0173	0.0172	0.3286
10-NOV-2020	538964	469.95	473.00	-0.0065	0.0318	0.0318	0.6075
10-NOV-2020	538965	24.70	24.65	0.0020	0.0326	0.0325	0.6209
10-NOV-2020	538970	404.05	420.00	-0.0387	0.0189	0.0190	0.3630
10-NOV-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	538987	99.20	99.35	-0.0015	0.0449	0.0448	0.8559
10-NOV-2020	538992	199.05	199.05	0.0000	0.0250	0.0249	0.4757
10-NOV-2020	538993	7.56	7.56	0.0000	0.0190	0.0190	0.3630
10-NOV-2020	539005	19.25	19.25	0.0000	0.0044	0.0044	0.0841
10-NOV-2020	539006	811.95	807.35	0.0057	0.0424	0.0423	0.8081
10-NOV-2020	539009	0.98	0.99	-0.0102	0.0281	0.0280	0.5349
10-NOV-2020	539011	4.73	4.73	0.0000	0.0172	0.0172	0.3286
10-NOV-2020	539012	12.20	12.20	0.0000	0.0132	0.0132	0.2522
10-NOV-2020	539013	6.37	6.37	0.0000	0.0105	0.0105	0.2006
10-NOV-2020	539016	5.75	5.86	-0.0189	0.0189	0.0189	0.3611
10-NOV-2020	539017	88.20	88.95	-0.0085	0.0486	0.0484	0.9247
10-NOV-2020	539018	205.25	210.00	-0.0229	0.0365	0.0365	0.6973
10-NOV-2020	539032	2.92	2.92	0.0000	0.0360	0.0359	0.6859
10-NOV-2020	539040	2.19	2.23	-0.0181	0.0289	0.0288	0.5502
10-NOV-2020	539042	52.50	53.00	-0.0095	0.0348	0.0347	0.6629
10-NOV-2020	539090	14.00	14.00	0.0000	0.0110	0.0110	0.2102
10-NOV-2020	539091	42.20	42.20	0.0000	0.0054	0.0054	0.1032
10-NOV-2020	539110	28.30	28.30	0.0000	0.0014	0.0014	0.0267
10-NOV-2020	539111	3.65	3.65	0.0000	0.0083	0.0083	0.1586
10-NOV-2020	539112	31.50	31.50	0.0000	0.0180	0.0180	0.3439
10-NOV-2020	539113	1200.00	1130.50	0.0597	0.0437	0.0437	0.8349
10-NOV-2020	539114	3.90	3.90	0.0000	0.0137	0.0137	0.2617
10-NOV-2020	539115	19.95	19.95	0.0000	0.0114	0.0113	0.2159
10-NOV-2020	539117	8.00	8.00	0.0000	0.0126	0.0126	0.2407
10-NOV-2020	539119	19.80	19.80	0.0000	0.0084	0.0084	0.1605
10-NOV-2020	539120	17.95	17.95	0.0000	0.0138	0.0137	0.2617
10-NOV-2020	539121	18.60	18.60	0.0000	0.0055	0.0055	0.1051
10-NOV-2020	539122	36.15	43.45	-0.1839	0.0352	0.0374	0.7145
10-NOV-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	539132	2.30	2.30	0.0000	0.0335	0.0335	0.6400
10-NOV-2020	539143	4.46	4.53	-0.0156	0.0183	0.0183	0.3496
10-NOV-2020	539148	432.10	439.35	-0.0166	0.0312	0.0311	0.5942
10-NOV-2020	539149	1.14	1.14	0.0000	0.0165	0.0164	0.3133
10-NOV-2020	539151	34.90	34.85	0.0014	0.0470	0.0469	0.8960
10-NOV-2020	539174	8.04	8.04	0.0000	0.0218	0.0218	0.4165
10-NOV-2020	539175	4.62	4.40	0.0488	0.0148	0.0152	0.2904
10-NOV-2020	539176	31.00	31.65	-0.0208	0.0339	0.0339	0.6477
10-NOV-2020	539177	184.00	175.30	0.0484	0.0409	0.0409	0.7814
10-NOV-2020	539195	17.85	17.90	-0.0028	0.0469	0.0468	0.8941
10-NOV-2020	539196	10.25	10.13	0.0118	0.0502	0.0500	0.9552
10-NOV-2020	539197	2.25	2.29	-0.0176	0.0249	0.0249	0.4757
10-NOV-2020	539198	3.37	3.37	0.0000	0.0171	0.0171	0.3267
10-NOV-2020	539199	2.22	2.22	0.0000	0.0091	0.0091	0.1739
10-NOV-2020	539206	18.60	18.60	0.0000	0.0112	0.0111	0.2121
10-NOV-2020	539216	63.50	67.35	-0.0589	0.0066	0.0078	0.1490
10-NOV-2020	539217	2.75	2.75	0.0000	0.0197	0.0196	0.3745
10-NOV-2020	539218	45.00	45.00	0.0000	0.0084	0.0084	0.1605
10-NOV-2020	539219	10.06	10.10	-0.0040	0.0294	0.0293	0.5598
10-NOV-2020	539220	26.70	26.70	0.0000	0.0087	0.0087	0.1662
10-NOV-2020	539221	292.40	286.00	0.0221	0.0358	0.0358	0.6840
10-NOV-2020	539223	6.10	5.82	0.0470	0.0315	0.0316	0.6037
10-NOV-2020	539224	45.10	45.10	0.0000	0.0030	0.0030	0.0573
10-NOV-2020	539226	108.00	108.00	0.0000	0.0306	0.0305	0.5827
10-NOV-2020	539227	30.90	31.20	-0.0097	0.0328	0.0327	0.6247
10-NOV-2020	539228	44.30	45.00	-0.0157	0.0336	0.0336	0.6419
10-NOV-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	539235	335.00	335.00	0.0000	0.0227	0.0226	0.4318
10-NOV-2020	539246	31.00	31.00	0.0000	0.0205	0.0205	0.3917
10-NOV-2020	539253	13.12	12.50	0.0484	0.0000	0.0034	0.0650
10-NOV-2020	539255	110.95	110.95	0.0000	0.0263	0.0262	0.5006
10-NOV-2020	539267	41.90	39.95	0.0477	0.0251	0.0253	0.4834
10-NOV-2020	539274	5.04	5.04	0.0000	0.0271	0.0271	0.5177
10-NOV-2020	539275	63.30	66.60	-0.0508	0.0315	0.0317	0.6056
10-NOV-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	539278	0.99	0.95	0.0412	0.0269	0.0270	0.5158
10-NOV-2020	539288	4.85	4.85	0.0000	0.0072	0.0071	0.1356
10-NOV-2020	539291	82.70	83.00	-0.0036	0.0178	0.0177	0.3382
10-NOV-2020	539300	23.35	22.25	0.0483	0.0293	0.0294	0.5617
10-NOV-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	539304	10.10	10.10	0.0000	0.0072	0.0072	0.1376
10-NOV-2020	539310	25.25	24.85	0.0160	0.0335	0.0335	0.6400
10-NOV-2020	539353	144.75	146.80	-0.0141	0.0402	0.0401	0.7661
10-NOV-2020	539354	34.55	36.30	-0.0494	0.0659	0.0659	1.2590
10-NOV-2020	539359	113.45	109.10	0.0391	0.0320	0.0320	0.6114
10-NOV-2020	539363	5.29	5.19	0.0191	0.0322	0.0321	0.6133
10-NOV-2020	539378	36.20	36.20	0.0000	0.0031	0.0031	0.0592
10-NOV-2020	539383	1.72	1.72	0.0000	0.0157	0.0157	0.2999
10-NOV-2020	539384	2.85	2.85	0.0000	0.0149	0.0149	0.2847
10-NOV-2020	539391	8.99	9.00	-0.0011	0.0272	0.0272	0.5197
10-NOV-2020	539393	19.15	19.15	0.0000	0.0057	0.0057	0.1089
10-NOV-2020	539399	62.20	64.00	-0.0285	0.0287	0.0287	0.5483
10-NOV-2020	539400	227.45	230.00	-0.0111	0.0293	0.0293	0.5598
10-NOV-2020	539405	14.22	14.22	0.0000	0.0030	0.0030	0.0573
10-NOV-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	539407	55.20	55.10	0.0018	0.0305	0.0304	0.5808
10-NOV-2020	539408	0.72	0.72	0.0000	0.0246	0.0246	0.4700
10-NOV-2020	539409	12.57	12.57	0.0000	0.0111	0.0111	0.2121
10-NOV-2020	539410	6.29	6.08	0.0340	0.0261	0.0261	0.4986
10-NOV-2020	539428	40.75	39.80	0.0236	0.0391	0.0390	0.7451
10-NOV-2020	539433	20.40	20.40	0.0000	0.0016	0.0016	0.0306
10-NOV-2020	539434	5.98	5.98	0.0000	0.0041	0.0041	0.0783
10-NOV-2020	539435	7.20	7.20	0.0000	0.0090	0.0090	0.1719
10-NOV-2020	539449	47.70	47.70	0.0000	0.0149	0.0149	0.2847
10-NOV-2020	539455	9.50	9.30	0.0213	0.0203	0.0203	0.3878
10-NOV-2020	539468	19.00	19.00	0.0000	0.0033	0.0033	0.0630
10-NOV-2020	539469	67.00	70.00	-0.0438	0.0186	0.0188	0.3592
10-NOV-2020	539470	111.35	107.85	0.0319	0.0204	0.0205	0.3917
10-NOV-2020	539479	30.40	30.40	0.0000	0.0253	0.0252	0.4814
10-NOV-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	539492	21.00	21.00	0.0000	0.0012	0.0012	0.0229
10-NOV-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	539494	54.35	54.35	0.0000	0.0116	0.0116	0.2216
10-NOV-2020	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
10-NOV-2020	539506	8.54	8.54	0.0000	0.0047	0.0047	0.0898
10-NOV-2020	539515	365.00	355.00	0.0278	0.0268	0.0268	0.5120
10-NOV-2020	539518	142.70	138.25	0.0317	0.0386	0.0386	0.7375
10-NOV-2020	539519	13.20	13.20	0.0000	0.0144	0.0143	0.2732
10-NOV-2020	539520	6.65	6.65	0.0000	0.0218	0.0217	0.4146
10-NOV-2020	539522	31.50	31.50	0.0000	0.0153	0.0153	0.2923
10-NOV-2020	539525	0.28	0.28	0.0000	0.0233	0.0232	0.4432
10-NOV-2020	539526	0.81	0.86	-0.0599	0.0496	0.0497	0.9495
10-NOV-2020	539527	378.95	361.00	0.0485	0.0266	0.0268	0.5120
10-NOV-2020	539528	28.45	27.10	0.0486	0.0328	0.0329	0.6286
10-NOV-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	539544	0.95	0.96	-0.0105	0.0248	0.0248	0.4738
10-NOV-2020	539545	10.64	10.14	0.0481	0.0308	0.0309	0.5903
10-NOV-2020	539546	10.93	10.93	0.0000	0.0200	0.0199	0.3802
10-NOV-2020	539552	3.40	3.40	0.0000	0.0057	0.0057	0.1089
10-NOV-2020	539559	14.10	14.10	0.0000	0.0089	0.0089	0.1700
10-NOV-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	539561	31.00	31.50	-0.0160	0.0504	0.0502	0.9591
10-NOV-2020	539562	50.15	50.05	0.0020	0.0197	0.0196	0.3745
10-NOV-2020	539574	5.69	5.69	0.0000	0.0085	0.0085	0.1624
10-NOV-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	539593	0.40	0.42	-0.0488	0.0213	0.0215	0.4108
10-NOV-2020	539594	8.20	8.01	0.0234	0.0549	0.0548	1.0470
10-NOV-2020	539596	2.00	2.00	0.0000	0.0242	0.0242	0.4623
10-NOV-2020	539598	8.35	8.35	0.0000	0.0126	0.0126	0.2407
10-NOV-2020	539599	11.97	11.97	0.0000	0.0199	0.0198	0.3783
10-NOV-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	539620	26.25	25.00	0.0488	0.0301	0.0303	0.5789
10-NOV-2020	539621	18.70	19.20	-0.0264	0.0269	0.0269	0.5139
10-NOV-2020	539632	6.02	6.02	0.0000	0.0058	0.0058	0.1108
10-NOV-2020	539660	422.30	430.90	-0.0202	0.0223	0.0223	0.4260
10-NOV-2020	539661	23.80	23.80	0.0000	0.0128	0.0128	0.2445
10-NOV-2020	539662	80.05	80.05	0.0000	0.0054	0.0054	0.1032
10-NOV-2020	539669	1.75	1.75	0.0000	0.0107	0.0107	0.2044
10-NOV-2020	539673	14.10	13.78	0.0230	0.0193	0.0193	0.3687
10-NOV-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	539686	67.75	64.55	0.0484	0.0386	0.0386	0.7375
10-NOV-2020	539692	16.69	15.90	0.0485	0.0217	0.0220	0.4203
10-NOV-2020	539697	8.40	8.40	0.0000	0.4554	0.4543	8.6794
10-NOV-2020	539724	5.90	5.90	0.0000	0.0148	0.0148	0.2828
10-NOV-2020	539730	277.80	275.80	0.0072	0.0342	0.0341	0.6515
10-NOV-2020	539762	10.10	10.10	0.0000	0.0090	0.0089	0.1700
10-NOV-2020	539767	21.00	20.80	0.0096	0.0207	0.0207	0.3955
10-NOV-2020	539770	3.54	3.72	-0.0496	0.0298	0.0300	0.5731
10-NOV-2020	539773	0.36	0.35	0.0282	0.0444	0.0443	0.8464
10-NOV-2020	539798	8.05	8.47	-0.0509	0.0418	0.0418	0.7986
10-NOV-2020	539800	48.50	49.45	-0.0194	0.0297	0.0296	0.5655
10-NOV-2020	539814	24.60	23.65	0.0394	0.0366	0.0366	0.6992
10-NOV-2020	539819	3.85	3.85	0.0000	0.0031	0.0031	0.0592
10-NOV-2020	539833	0.80	0.80	0.0000	0.0195	0.0195	0.3725
10-NOV-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	539835	98.75	97.05	0.0174	0.2421	0.2415	4.6139
10-NOV-2020	539837	205.80	196.00	0.0488	0.0362	0.0363	0.6935
10-NOV-2020	539841	58.85	59.15	-0.0051	0.0391	0.0390	0.7451
10-NOV-2020	539854	59.85	59.85	0.0000	0.0234	0.0234	0.4471
10-NOV-2020	539872	450.05	472.25	-0.0481	0.0293	0.0294	0.5617
10-NOV-2020	539875	23.75	23.75	0.0000	0.0275	0.0274	0.5235
10-NOV-2020	539884	26.50	26.00	0.0190	0.0372	0.0372	0.7107
10-NOV-2020	539894	4.45	4.31	0.0320	0.1290	0.1287	2.4588
10-NOV-2020	539895	11.65	11.65	0.0000	0.0074	0.0074	0.1414
10-NOV-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	539910	0.39	0.39	0.0000	0.0165	0.0165	0.3152
10-NOV-2020	539911	6.49	6.37	0.0187	0.1241	0.1238	2.3652
10-NOV-2020	539921	117.00	117.00	0.0000	0.0186	0.0185	0.3534
10-NOV-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
10-NOV-2020	539927	57.20	57.20	0.0000	0.0072	0.0071	0.1356
10-NOV-2020	539938	32.20	30.70	0.0477	0.0292	0.0293	0.5598
10-NOV-2020	539939	51.95	52.35	-0.0077	0.0268	0.0267	0.5101
10-NOV-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	539947	10.17	10.17	0.0000	0.0121	0.0121	0.2312
10-NOV-2020	539956	246.15	258.15	-0.0476	0.0444	0.0444	0.8483
10-NOV-2020	539963	61.50	61.95	-0.0073	0.0396	0.0395	0.7546
10-NOV-2020	539982	7.08	7.07	0.0014	0.0460	0.0459	0.8769
10-NOV-2020	539984	759.65	778.65	-0.0247	0.0392	0.0392	0.7489
10-NOV-2020	539986	62.40	61.00	0.0227	0.0305	0.0304	0.5808
10-NOV-2020	539991	44.95	44.95	0.0000	0.6192	0.6177	11.8011
10-NOV-2020	540006	63.85	64.15	-0.0047	0.0366	0.0365	0.6973
10-NOV-2020	540023	4.80	4.80	0.0000	0.0270	0.0269	0.5139
10-NOV-2020	540024	9.90	9.90	0.0000	0.0248	0.0247	0.4719
10-NOV-2020	540026	7.48	7.48	0.0000	0.0208	0.0207	0.3955
10-NOV-2020	540027	382.65	370.05	0.0335	0.0204	0.0205	0.3917
10-NOV-2020	540062	22.00	22.00	0.0000	0.0054	0.0054	0.1032
10-NOV-2020	540066	20.25	20.25	0.0000	0.0030	0.0030	0.0573
10-NOV-2020	540078	118.05	119.95	-0.0160	0.0248	0.0248	0.4738
10-NOV-2020	540080	27.75	27.15	0.0219	0.0359	0.0359	0.6859
10-NOV-2020	540097	13.85	13.85	0.0000	0.0069	0.0068	0.1299
10-NOV-2020	540108	31.75	32.05	-0.0094	0.0387	0.0387	0.7394
10-NOV-2020	540132	5.50	5.50	0.0000	0.0120	0.0120	0.2293
10-NOV-2020	540134	4.74	4.67	0.0149	0.0442	0.0442	0.8444
10-NOV-2020	540135	1.28	1.26	0.0157	0.0223	0.0223	0.4260
10-NOV-2020	540143	69.75	69.90	-0.0021	0.0477	0.0476	0.9094
10-NOV-2020	540147	28.90	27.20	0.0606	0.0390	0.0391	0.7470
10-NOV-2020	540159	18.95	18.95	0.0000	0.0076	0.0076	0.1452
10-NOV-2020	540168	20.30	20.30	0.0000	0.0117	0.0116	0.2216
10-NOV-2020	540174	5.82	5.73	0.0156	0.0158	0.0158	0.3019
10-NOV-2020	540175	14.15	14.40	-0.0175	0.0481	0.0480	0.9170
10-NOV-2020	540181	1.89	1.89	0.0000	0.0068	0.0068	0.1299
10-NOV-2020	540190	10.70	10.96	-0.0240	0.0178	0.0179	0.3420
10-NOV-2020	540192	5.19	5.03	0.0313	0.0395	0.0394	0.7527
10-NOV-2020	540198	34.95	35.50	-0.0156	0.0288	0.0288	0.5502
10-NOV-2020	540199	14.45	14.45	0.0000	0.0056	0.0056	0.1070
10-NOV-2020	540204	28.40	28.40	0.0000	0.0238	0.0237	0.4528
10-NOV-2020	540211	13.25	13.25	0.0000	0.0061	0.0060	0.1146
10-NOV-2020	540243	33.20	33.20	0.0000	0.0284	0.0283	0.5407
10-NOV-2020	540253	2.70	2.60	0.0377	0.0307	0.0307	0.5865
10-NOV-2020	540254	6.20	6.42	-0.0349	0.0283	0.0283	0.5407
10-NOV-2020	540259	18.10	18.45	-0.0192	0.0951	0.0949	1.8131
10-NOV-2020	540266	13.40	14.10	-0.0509	0.0200	0.0202	0.3859
10-NOV-2020	540268	272.10	267.85	0.0157	0.0391	0.0390	0.7451
10-NOV-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	540310	5.15	5.15	0.0000	0.0124	0.0124	0.2369
10-NOV-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	540359	39.95	41.00	-0.0259	0.0197	0.0197	0.3764
10-NOV-2020	540360	29.20	29.05	0.0052	0.0365	0.0364	0.6954
10-NOV-2020	540361	9.57	9.76	-0.0197	0.0398	0.0398	0.7604
10-NOV-2020	540385	15.45	16.25	-0.0505	0.0223	0.0225	0.4299
10-NOV-2020	540386	6.98	6.65	0.0484	0.0284	0.0285	0.5445
10-NOV-2020	540401	117.25	119.00	-0.0148	0.0266	0.0265	0.5063
10-NOV-2020	540405	42.80	41.00	0.0430	0.0380	0.0381	0.7279
10-NOV-2020	540481	12.39	12.15	0.0196	0.0144	0.0144	0.2751
10-NOV-2020	540515	12.26	12.26	0.0000	0.0051	0.0051	0.0974
10-NOV-2020	540545	54.50	54.50	0.0000	0.0175	0.0174	0.3324
10-NOV-2020	540570	15.10	14.45	0.0440	0.0279	0.0280	0.5349
10-NOV-2020	540590	141.80	148.00	-0.0428	0.0478	0.0478	0.9132
10-NOV-2020	540597	3.88	3.88	0.0000	0.0104	0.0104	0.1987
10-NOV-2020	540614	84.10	82.55	0.0186	0.0426	0.0426	0.8139
10-NOV-2020	540615	4.74	4.93	-0.0393	0.0287	0.0288	0.5502
10-NOV-2020	540654	64.60	68.00	-0.0513	0.0437	0.0437	0.8349
10-NOV-2020	540686	298.60	292.50	0.0206	0.0514	0.0513	0.9801
10-NOV-2020	540696	78.00	80.00	-0.0253	0.0151	0.0152	0.2904
10-NOV-2020	540697	1.30	1.24	0.0473	0.0333	0.0334	0.6381
10-NOV-2020	540703	15.08	15.08	0.0000	0.0207	0.0207	0.3955
10-NOV-2020	540717	7.28	7.28	0.0000	0.0202	0.0201	0.3840
10-NOV-2020	540726	28.00	28.00	0.0000	0.0081	0.0081	0.1548
10-NOV-2020	540728	117.85	112.25	0.0487	0.0347	0.0348	0.6649
10-NOV-2020	540730	10.80	11.25	-0.0408	0.0385	0.0385	0.7355
10-NOV-2020	540744	4.35	4.49	-0.0317	0.0337	0.0337	0.6438
10-NOV-2020	540795	26.90	26.65	0.0093	0.0103	0.0103	0.1968
10-NOV-2020	540821	9.34	9.34	0.0000	0.0237	0.0236	0.4509
10-NOV-2020	540829	14.90	15.20	-0.0199	0.0183	0.0183	0.3496
10-NOV-2020	540904	36.25	36.25	0.0000	0.0175	0.0174	0.3324
10-NOV-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	540954	22.90	23.15	-0.0109	0.0305	0.0304	0.5808
10-NOV-2020	540955	23.50	23.60	-0.0042	0.0493	0.0492	0.9400
10-NOV-2020	540956	75.50	75.00	0.0066	0.0331	0.0330	0.6305
10-NOV-2020	540980	8499.90	8499.90	0.0000	0.0268	0.0268	0.5120
10-NOV-2020	541005	27.65	28.45	-0.0285	0.0359	0.0358	0.6840
10-NOV-2020	541096	352.05	350.10	0.0056	0.0293	0.0293	0.5598
10-NOV-2020	541133	45.60	45.60	0.0000	0.0039	0.0039	0.0745
10-NOV-2020	541167	153.00	153.00	0.0000	0.0026	0.0026	0.0497
10-NOV-2020	541347	1.70	1.62	0.0482	0.0323	0.0324	0.6190
10-NOV-2020	541358	26.70	24.30	0.0942	0.0096	0.0117	0.2235
10-NOV-2020	541400	88.25	90.25	-0.0224	0.0434	0.0433	0.8272
10-NOV-2020	541503	25.50	25.50	0.0000	0.0309	0.0308	0.5884
10-NOV-2020	541627	12.30	12.94	-0.0507	0.0348	0.0349	0.6668
10-NOV-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	541702	2.33	2.33	0.0000	0.0227	0.0226	0.4318
10-NOV-2020	541735	5.09	5.08	0.0020	0.0244	0.0243	0.4643
10-NOV-2020	541741	19.30	19.30	0.0000	0.0249	0.0248	0.4738
10-NOV-2020	541771	0.77	0.78	-0.0129	0.0325	0.0325	0.6209
10-NOV-2020	541865	58.95	58.35	0.0102	0.0104	0.0104	0.1987
10-NOV-2020	541890	0.50	0.50	0.0000	0.0286	0.0286	0.5464
10-NOV-2020	541999	2.25	2.29	-0.0176	0.0225	0.0224	0.4280
10-NOV-2020	542117	5.30	5.30	0.0000	0.0290	0.0289	0.5521
10-NOV-2020	542123	29.30	29.30	0.0000	0.0222	0.0222	0.4241
10-NOV-2020	542176	6.00	6.00	0.0000	0.0102	0.0102	0.1949
10-NOV-2020	542206	9.08	9.08	0.0000	0.0163	0.0162	0.3095
10-NOV-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	542351	454.95	452.25	0.0060	0.0279	0.0278	0.5311
10-NOV-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	542377	3.36	3.36	0.0000	0.0133	0.0133	0.2541
10-NOV-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	542627	8.94	8.94	0.0000	0.0206	0.0205	0.3917
10-NOV-2020	542669	12.69	12.69	0.0000	0.0240	0.0239	0.4566
10-NOV-2020	542670	54.35	56.00	-0.0299	0.0362	0.0362	0.6916
10-NOV-2020	542677	5.13	5.40	-0.0513	0.0234	0.0236	0.4509
10-NOV-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	542682	11.87	12.11	-0.0200	0.0320	0.0319	0.6094
10-NOV-2020	542753	70.50	69.15	0.0193	0.0321	0.0320	0.6114
10-NOV-2020	542774	15.50	15.50	0.0000	0.0485	0.0483	0.9228
10-NOV-2020	542862	57.85	58.90	-0.0180	0.0291	0.0290	0.5540
10-NOV-2020	542864	35.10	35.10	0.0000	0.0116	0.0116	0.2216
10-NOV-2020	542866	16.59	16.59	0.0000	0.0137	0.0137	0.2617
10-NOV-2020	542906	17.90	17.90	0.0000	0.0336	0.0335	0.6400
10-NOV-2020	542911	83.80	83.80	0.0000	0.0095	0.0095	0.1815
10-NOV-2020	543207	14.87	14.87	0.0000	0.0134	0.0133	0.2541
10-NOV-2020	590082	32.55	32.55	0.0000	0.0080	0.0080	0.1528
10-NOV-2020	590122	23.95	23.40	0.0232	0.0358	0.0357	0.6820
10-NOV-2020	5PAISA	321.80	322.60	-0.0025	0.0388	0.0387	0.7394
10-NOV-2020	63MOONS	72.75	72.90	-0.0021	0.0339	0.0338	0.6457
10-NOV-2020	8KMILES	91.10	95.90	-0.0513	0.0283	0.0284	0.5426
10-NOV-2020	A2ZINFRA	3.80	3.74	0.0159	0.0381	0.0380	0.7260
10-NOV-2020	AAKASH	53.00	53.10	-0.0019	0.0061	0.0061	0.1165
10-NOV-2020	AARON	31.75	32.30	-0.0172	0.0010	0.0016	0.0306
10-NOV-2020	AARTIDRUGS	628.55	648.55	-0.0313	0.0384	0.0384	0.7336
10-NOV-2020	AARTIIND	1081.95	1117.60	-0.0324	0.0280	0.0281	0.5368
10-NOV-2020	AARTISURF	678.30	646.75	0.0476	0.0227	0.0229	0.4375
10-NOV-2020	AARVEEDEN	10.08	10.30	-0.0216	0.0373	0.0372	0.7107
10-NOV-2020	AARVI	36.70	37.20	-0.0135	0.0317	0.0317	0.6056
10-NOV-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	AAVAS	1526.00	1468.85	0.0382	0.0280	0.0280	0.5349
10-NOV-2020	ABAN	23.25	23.30	-0.0021	0.0293	0.0292	0.5579
10-NOV-2020	ABB	948.75	949.20	-0.0005	0.0194	0.0193	0.3687
10-NOV-2020	ABBOTINDIA	15507.75	15530.45	-0.0015	0.0215	0.0215	0.4108
10-NOV-2020	ABCAPITAL	71.55	70.35	0.0169	0.0315	0.0315	0.6018
10-NOV-2020	ABFRL	157.45	150.80	0.0432	0.0269	0.0270	0.5158
10-NOV-2020	ABMINTLTD	24.05	22.95	0.0468	0.0414	0.0414	0.7909
10-NOV-2020	ABSLBANETF	289.00	284.08	0.0172	0.0285	0.0284	0.5426
10-NOV-2020	ABSLNN50ET	283.47	291.00	-0.0262	0.0371	0.0371	0.7088
10-NOV-2020	ACC	1659.30	1669.65	-0.0062	0.0207	0.0207	0.3955
10-NOV-2020	ACCELYA	856.85	838.10	0.0221	0.0181	0.0182	0.3477
10-NOV-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	ACE	77.35	76.35	0.0130	0.0338	0.0337	0.6438
10-NOV-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	ADANIENT	359.50	357.90	0.0045	0.0341	0.0340	0.6496
10-NOV-2020	ADANIGAS	236.70	238.80	-0.0088	0.0320	0.0319	0.6094
10-NOV-2020	ADANIGREEN	854.70	899.15	-0.0507	0.0365	0.0366	0.6992
10-NOV-2020	ADANIPORTS	366.75	367.05	-0.0008	0.0249	0.0249	0.4757
10-NOV-2020	ADANIPOWER	36.35	37.05	-0.0191	0.0341	0.0341	0.6515
10-NOV-2020	ADANITRANS	314.80	308.45	0.0204	0.0319	0.0318	0.6075
10-NOV-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	ADFFOODS	436.35	434.60	0.0040	0.0286	0.0285	0.5445
10-NOV-2020	ADHUNIKIND	17.95	17.85	0.0056	0.0385	0.0384	0.7336
10-NOV-2020	ADL	17.65	17.15	0.0287	0.0121	0.0122	0.2331
10-NOV-2020	ADORWELD	242.40	245.15	-0.0113	0.0288	0.0287	0.5483
10-NOV-2020	ADROITINFO	6.35	6.35	0.0000	0.0643	0.0642	1.2265
10-NOV-2020	ADSL	20.95	20.90	0.0024	0.0369	0.0368	0.7031
10-NOV-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	ADVANIHOTR	45.45	40.35	0.1190	0.0284	0.0295	0.5636
10-NOV-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	ADVENZYMES	303.00	312.45	-0.0307	0.0350	0.0350	0.6687
10-NOV-2020	AEGISCHEM	205.05	203.00	0.0100	0.0314	0.0314	0.5999
10-NOV-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	AFFLE	2791.60	2938.40	-0.0513	0.0300	0.0301	0.5751
10-NOV-2020	AGARIND	83.05	83.55	-0.0060	0.0395	0.0394	0.7527
10-NOV-2020	AGCNET	601.00	631.75	-0.0499	0.0419	0.0420	0.8024
10-NOV-2020	AGRITECH	27.20	27.15	0.0018	0.0331	0.0330	0.6305
10-NOV-2020	AGROPHOS	8.20	8.20	0.0000	0.0360	0.0359	0.6859
10-NOV-2020	AHLEAST	136.15	135.50	0.0048	0.0259	0.0259	0.4948
10-NOV-2020	AHLUCONT	227.85	227.35	0.0022	0.0347	0.0346	0.6610
10-NOV-2020	AHLWEST	248.35	240.35	0.0327	0.0346	0.0346	0.6610
10-NOV-2020	AIAENG	1732.75	1717.05	0.0091	0.0231	0.0230	0.4394
10-NOV-2020	AIRAN	12.95	12.75	0.0156	0.0342	0.0342	0.6534
10-NOV-2020	AJANTPHARM	1530.10	1573.25	-0.0278	0.0255	0.0255	0.4872
10-NOV-2020	AJMERA	87.20	86.75	0.0052	0.0347	0.0346	0.6610
10-NOV-2020	AKASH	268.25	269.65	-0.0052	0.0227	0.0226	0.4318
10-NOV-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	AKSHARCHEM	203.90	208.15	-0.0206	0.0362	0.0362	0.6916
10-NOV-2020	AKSHOPTFBR	5.65	5.54	0.0197	0.0379	0.0378	0.7222
10-NOV-2020	AKZOINDIA	2000.40	1998.55	0.0009	0.0212	0.0211	0.4031
10-NOV-2020	ALANKIT	15.65	15.85	-0.0127	0.0421	0.0420	0.8024
10-NOV-2020	ALBA	360.00	360.00	0.0000	0.0012	0.0012	0.0229
10-NOV-2020	ALBERTDAVD	400.65	405.80	-0.0128	0.0322	0.0321	0.6133
10-NOV-2020	ALCHEM	4.51	4.50	0.0022	0.0849	0.0847	1.6182
10-NOV-2020	ALEMBICLTD	88.60	89.85	-0.0140	0.0365	0.0364	0.6954
10-NOV-2020	ALICON	301.25	303.85	-0.0086	0.0321	0.0320	0.6114
10-NOV-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	ALKALI	51.25	50.30	0.0187	0.0401	0.0400	0.7642
10-NOV-2020	ALKEM	2722.20	2769.80	-0.0173	0.0208	0.0207	0.3955
10-NOV-2020	ALKYLAMINE	3286.60	3269.15	0.0053	0.0366	0.0365	0.6973
10-NOV-2020	ALLCARGO	119.90	120.05	-0.0013	0.0294	0.0293	0.5598
10-NOV-2020	ALLSEC	230.20	238.05	-0.0335	0.0341	0.0341	0.6515
10-NOV-2020	ALMONDZ	12.20	12.45	-0.0203	0.0481	0.0480	0.9170
10-NOV-2020	ALOKINDS	24.55	23.40	0.0480	0.0332	0.0333	0.6362
10-NOV-2020	ALPA	38.30	39.20	-0.0232	0.0451	0.0450	0.8597
10-NOV-2020	ALPHAGEO	149.30	148.40	0.0060	0.0381	0.0380	0.7260
10-NOV-2020	ALPSINDUS	1.05	0.94	0.1107	0.1865	0.1862	3.5573
10-NOV-2020	AMARAJABAT	832.50	814.00	0.0225	0.0242	0.0242	0.4623
10-NOV-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	AMBER	2174.85	2186.45	-0.0053	0.0331	0.0330	0.6305
10-NOV-2020	AMBIKCO	692.40	700.80	-0.0121	0.0200	0.0200	0.3821
10-NOV-2020	AMBUJACEM	249.90	249.30	0.0024	0.0237	0.0236	0.4509
10-NOV-2020	AMDIND	15.90	15.95	-0.0031	0.0414	0.0413	0.7890
10-NOV-2020	AMJLAND	21.80	21.65	0.0069	0.0319	0.0318	0.6075
10-NOV-2020	AMRUTANJAN	427.10	434.75	-0.0178	0.0304	0.0304	0.5808
10-NOV-2020	ANANTRAJ	17.95	17.85	0.0056	0.0375	0.0374	0.7145
10-NOV-2020	ANDHRACEMT	4.95	5.00	-0.0101	0.0386	0.0385	0.7355
10-NOV-2020	ANDHRAPAP	191.40	190.35	0.0055	0.0312	0.0311	0.5942
10-NOV-2020	ANDHRSUGAR	295.50	301.65	-0.0206	0.0333	0.0332	0.6343
10-NOV-2020	ANGELBRKG	327.85	334.45	-0.0199	0.0193	0.0193	0.3687
10-NOV-2020	ANIKINDS	11.10	10.99	0.0100	0.0292	0.0291	0.5560
10-NOV-2020	ANKITMETAL	1.02	0.99	0.0299	0.0941	0.0939	1.7940
10-NOV-2020	ANSALAPI	4.29	4.40	-0.0253	0.0355	0.0354	0.6763
10-NOV-2020	ANSALHSG	3.85	3.85	0.0000	0.0362	0.0361	0.6897
10-NOV-2020	ANUP	588.35	584.60	0.0064	0.0324	0.0324	0.6190
10-NOV-2020	APARINDS	307.55	305.20	0.0077	0.0241	0.0241	0.4604
10-NOV-2020	APCL	201.25	201.70	-0.0022	0.0349	0.0348	0.6649
10-NOV-2020	APCOTEXIND	147.60	149.10	-0.0101	0.0355	0.0354	0.6763
10-NOV-2020	APEX	261.30	260.40	0.0035	0.0373	0.0372	0.7107
10-NOV-2020	APLAPOLLO	3239.55	3276.10	-0.0112	0.0275	0.0274	0.5235
10-NOV-2020	APLLTD	938.35	973.25	-0.0365	0.0296	0.0296	0.5655
10-NOV-2020	APOLLO	109.50	108.90	0.0055	0.0430	0.0429	0.8196
10-NOV-2020	APOLLOHOSP	2033.35	2084.35	-0.0248	0.0276	0.0276	0.5273
10-NOV-2020	APOLLOPIPE	616.85	600.05	0.0276	0.0278	0.0278	0.5311
10-NOV-2020	APOLLOTYRE	164.60	157.45	0.0444	0.0278	0.0279	0.5330
10-NOV-2020	APOLSINHOT	591.55	603.70	-0.0203	0.0399	0.0398	0.7604
10-NOV-2020	APTECHT	115.60	114.35	0.0109	0.0339	0.0338	0.6457
10-NOV-2020	ARCHIDPLY	25.05	25.20	-0.0060	0.0430	0.0429	0.8196
10-NOV-2020	ARCHIES	11.95	12.10	-0.0125	0.0279	0.0279	0.5330
10-NOV-2020	ARCOTECH	1.99	1.91	0.0410	0.0400	0.0400	0.7642
10-NOV-2020	ARENTERP	9.75	10.10	-0.0353	0.0617	0.0616	1.1769
10-NOV-2020	ARIES	82.45	83.30	-0.0103	0.0350	0.0349	0.6668
10-NOV-2020	ARIHANT	16.05	15.60	0.0284	0.0421	0.0420	0.8024
10-NOV-2020	ARIHANTSUP	21.80	21.15	0.0303	0.0353	0.0353	0.6744
10-NOV-2020	ARMANFIN	602.05	602.65	-0.0010	0.0340	0.0339	0.6477
10-NOV-2020	AROGRANITE	29.80	30.10	-0.0100	0.0330	0.0330	0.6305
10-NOV-2020	ARROWGREEN	45.95	45.20	0.0165	0.0336	0.0336	0.6419
10-NOV-2020	ARSHIYA	13.13	13.60	-0.0352	0.0429	0.0428	0.8177
10-NOV-2020	ARSSINFRA	12.30	12.25	0.0041	0.0369	0.0368	0.7031
10-NOV-2020	ARTEMISMED	157.40	156.50	0.0057	0.0266	0.0265	0.5063
10-NOV-2020	ARVIND	35.50	33.95	0.0446	0.0355	0.0356	0.6801
10-NOV-2020	ARVINDFASN	124.70	125.00	-0.0024	0.0311	0.0311	0.5942
10-NOV-2020	ARVSMART	85.45	85.55	-0.0012	0.0337	0.0336	0.6419
10-NOV-2020	ASAHIINDIA	224.15	225.85	-0.0076	0.0294	0.0294	0.5617
10-NOV-2020	ASAHISONG	236.15	238.70	-0.0107	0.0394	0.0393	0.7508
10-NOV-2020	ASAL	21.00	21.95	-0.0442	0.0334	0.0335	0.6400
10-NOV-2020	ASALCBR	257.25	250.80	0.0254	0.0249	0.0249	0.4757
10-NOV-2020	ASHAPURMIN	81.55	81.60	-0.0006	0.0340	0.0339	0.6477
10-NOV-2020	ASHIANA	79.70	77.65	0.0261	0.0308	0.0308	0.5884
10-NOV-2020	ASHIMASYN	8.20	8.30	-0.0121	0.0423	0.0422	0.8062
10-NOV-2020	ASHOKA	62.75	63.50	-0.0119	0.0333	0.0333	0.6362
10-NOV-2020	ASHOKLEY	91.05	84.30	0.0770	0.0368	0.0371	0.7088
10-NOV-2020	ASIANHOTNR	55.60	53.70	0.0348	0.0294	0.0295	0.5636
10-NOV-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	ASIANPAINT	2199.75	2225.20	-0.0115	0.0209	0.0209	0.3993
10-NOV-2020	ASIANTILES	279.75	281.70	-0.0069	0.0351	0.0350	0.6687
10-NOV-2020	ASPINWALL	116.95	118.45	-0.0127	0.0325	0.0324	0.6190
10-NOV-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	ASTEC	1046.00	1080.15	-0.0321	0.0377	0.0376	0.7183
10-NOV-2020	ASTERDM	134.95	136.00	-0.0078	0.0290	0.0290	0.5540
10-NOV-2020	ASTRAL	1270.15	1200.25	0.0566	0.0298	0.0300	0.5731
10-NOV-2020	ASTRAMICRO	107.05	109.15	-0.0194	0.0323	0.0323	0.6171
10-NOV-2020	ASTRAZEN	4196.95	4244.95	-0.0114	0.0320	0.0319	0.6094
10-NOV-2020	ASTRON	43.75	45.00	-0.0282	0.0315	0.0314	0.5999
10-NOV-2020	ATFL	705.35	710.85	-0.0078	0.0292	0.0292	0.5579
10-NOV-2020	ATLANTA	6.45	6.50	-0.0077	0.0340	0.0339	0.6477
10-NOV-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	ATLASCYCLE	36.00	37.50	-0.0408	0.0311	0.0311	0.5942
10-NOV-2020	ATUL	6249.50	6211.80	0.0061	0.0246	0.0245	0.4681
10-NOV-2020	ATULAUTO	158.40	156.85	0.0098	0.0272	0.0272	0.5197
10-NOV-2020	AUBANK	857.20	808.80	0.0581	0.0315	0.0317	0.6056
10-NOV-2020	AURIONPRO	70.20	71.35	-0.0162	0.0383	0.0383	0.7317
10-NOV-2020	AUROPHARMA	761.05	786.60	-0.0330	0.0335	0.0335	0.6400
10-NOV-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	AUSOMENT	78.80	75.95	0.0368	0.0495	0.0495	0.9457
10-NOV-2020	AUTOAXLES	722.10	724.20	-0.0029	0.0344	0.0343	0.6553
10-NOV-2020	AUTOIND	27.50	27.55	-0.0018	0.0375	0.0374	0.7145
10-NOV-2020	AUTOLITIND	18.90	18.95	-0.0026	0.0348	0.0347	0.6629
10-NOV-2020	AVADHSUGAR	182.40	188.20	-0.0313	0.0388	0.0387	0.7394
10-NOV-2020	AVANTIFEED	501.85	503.45	-0.0032	0.0335	0.0334	0.6381
10-NOV-2020	AVTNPL	42.95	44.00	-0.0242	0.0357	0.0356	0.6801
10-NOV-2020	AXISBANK	583.60	565.05	0.0323	0.0363	0.0362	0.6916
10-NOV-2020	AXISBNKETF	282.24	272.13	0.0365	0.0004	0.0026	0.0497
10-NOV-2020	AXISCADES	44.15	43.55	0.0137	0.0346	0.0345	0.6591
10-NOV-2020	AXISGOLD	44.14	45.52	-0.0308	0.0170	0.0171	0.3267
10-NOV-2020	AXISNIFTY	130.41	128.65	0.0136	0.0216	0.0215	0.4108
10-NOV-2020	AYMSYNTEX	30.25	30.05	0.0066	0.0378	0.0377	0.7203
10-NOV-2020	BAFNAPH	162.25	97.20	0.5124	0.1923	0.1953	3.7312
10-NOV-2020	BAGFILMS	2.49	2.41	0.0327	0.0351	0.0350	0.6687
10-NOV-2020	BAJAJ-AUTO	2997.50	3001.85	-0.0015	0.0220	0.0220	0.4203
10-NOV-2020	BAJAJCON	183.10	184.85	-0.0095	0.0282	0.0282	0.5388
10-NOV-2020	BAJAJELEC	491.45	495.75	-0.0087	0.0281	0.0281	0.5368
10-NOV-2020	BAJAJFINSV	6687.65	6283.30	0.0624	0.0321	0.0323	0.6171
10-NOV-2020	BAJAJHIND	4.50	4.59	-0.0198	0.0346	0.0345	0.6591
10-NOV-2020	BAJAJHLDNG	2523.25	2445.70	0.0312	0.0275	0.0275	0.5254
10-NOV-2020	BAJFINANCE	4208.55	3865.05	0.0851	0.0355	0.0360	0.6878
10-NOV-2020	BALAJITELE	61.70	63.50	-0.0288	0.0368	0.0367	0.7012
10-NOV-2020	BALAMINES	873.75	868.80	0.0057	0.0424	0.0423	0.8081
10-NOV-2020	BALAXI	753.80	793.45	-0.0513	0.0390	0.0391	0.7470
10-NOV-2020	BALKRISHNA	13.45	13.47	-0.0015	0.0449	0.0448	0.8559
10-NOV-2020	BALKRISIND	1474.95	1489.95	-0.0101	0.0279	0.0278	0.5311
10-NOV-2020	BALLARPUR	1.20	1.20	0.0000	0.0559	0.0558	1.0661
10-NOV-2020	BALMLAWRIE	100.70	100.60	0.0010	0.0223	0.0223	0.4260
10-NOV-2020	BALPHARMA	56.25	59.05	-0.0486	0.0411	0.0411	0.7852
10-NOV-2020	BALRAMCHIN	148.70	149.85	-0.0077	0.0342	0.0341	0.6515
10-NOV-2020	BANARBEADS	53.65	53.60	0.0009	0.0423	0.0422	0.8062
10-NOV-2020	BANARISUG	1306.80	1301.95	0.0037	0.0245	0.0244	0.4662
10-NOV-2020	BANCOINDIA	92.70	93.00	-0.0032	0.0288	0.0287	0.5483
10-NOV-2020	BANDHANBNK	344.95	340.10	0.0142	0.0448	0.0447	0.8540
10-NOV-2020	BANG	19.30	19.85	-0.0281	0.0339	0.0338	0.6457
10-NOV-2020	BANKA	38.60	39.00	-0.0103	0.0080	0.0080	0.1528
10-NOV-2020	BANKBARODA	48.20	46.75	0.0305	0.0308	0.0308	0.5884
10-NOV-2020	BANKBEES	288.10	277.40	0.0378	0.0233	0.0234	0.4471
10-NOV-2020	BANKINDIA	41.25	41.00	0.0061	0.0295	0.0294	0.5617
10-NOV-2020	BANSWRAS	72.70	73.00	-0.0041	0.0309	0.0308	0.5884
10-NOV-2020	BARTRONICS	1.49	1.40	0.0623	0.0542	0.0542	1.0355
10-NOV-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	BASF	1468.55	1493.15	-0.0166	0.0298	0.0298	0.5693
10-NOV-2020	BASML	88.10	90.75	-0.0296	0.0364	0.0363	0.6935
10-NOV-2020	BATAINDIA	1367.30	1356.45	0.0080	0.0234	0.0233	0.4451
10-NOV-2020	BAYERCROP	5289.70	5642.40	-0.0645	0.0247	0.0251	0.4795
10-NOV-2020	BBL	765.65	756.85	0.0116	0.0262	0.0261	0.4986
10-NOV-2020	BBTC	1223.95	1240.75	-0.0136	0.0321	0.0320	0.6114
10-NOV-2020	BCG	5.30	5.30	0.0000	0.0448	0.0447	0.8540
10-NOV-2020	BCP	4.75	4.73	0.0042	0.0282	0.0281	0.5368
10-NOV-2020	BDL	299.60	305.65	-0.0200	0.0340	0.0339	0.6477
10-NOV-2020	BEARDSELL	8.65	9.35	-0.0778	0.0413	0.0416	0.7948
10-NOV-2020	BEDMUTHA	18.45	18.90	-0.0241	0.0357	0.0357	0.6820
10-NOV-2020	BEL	95.40	93.05	0.0249	0.0291	0.0290	0.5540
10-NOV-2020	BEML	623.10	620.95	0.0035	0.0313	0.0312	0.5961
10-NOV-2020	BEPL	89.65	89.75	-0.0011	0.0416	0.0415	0.7929
10-NOV-2020	BERGEPAINT	641.30	653.50	-0.0188	0.0218	0.0218	0.4165
10-NOV-2020	BFINVEST	268.75	270.70	-0.0072	0.0383	0.0382	0.7298
10-NOV-2020	BFUTILITIE	241.05	241.95	-0.0037	0.0363	0.0362	0.6916
10-NOV-2020	BGRENERGY	32.85	32.15	0.0215	0.0426	0.0425	0.8120
10-NOV-2020	BHAGERIA	126.85	127.60	-0.0059	0.0309	0.0309	0.5903
10-NOV-2020	BHAGYANGR	17.65	17.50	0.0085	0.0362	0.0361	0.6897
10-NOV-2020	BHAGYAPROP	22.70	22.70	0.0000	0.0334	0.0333	0.6362
10-NOV-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	BHANDARI	1.09	1.10	-0.0091	0.0461	0.0460	0.8788
10-NOV-2020	BHARATFORG	519.70	493.85	0.0510	0.0323	0.0324	0.6190
10-NOV-2020	BHARATGEAR	49.50	50.40	-0.0180	0.0351	0.0350	0.6687
10-NOV-2020	BHARATRAS	9043.15	9192.60	-0.0164	0.0311	0.0310	0.5923
10-NOV-2020	BHARATWIRE	22.80	22.80	0.0000	0.0369	0.0368	0.7031
10-NOV-2020	BHARTIARTL	466.40	471.80	-0.0115	0.0260	0.0259	0.4948
10-NOV-2020	BHEL	28.20	28.20	0.0000	0.0345	0.0344	0.6572
10-NOV-2020	BIGBLOC	81.65	78.10	0.0445	0.0333	0.0334	0.6381
10-NOV-2020	BIL	137.40	138.45	-0.0076	0.0350	0.0349	0.6668
10-NOV-2020	BILENERGY	0.75	0.75	0.0000	0.0505	0.0504	0.9629
10-NOV-2020	BINDALAGRO	11.50	11.55	-0.0043	0.0336	0.0335	0.6400
10-NOV-2020	BIOCON	406.15	416.00	-0.0240	0.0339	0.0338	0.6457
10-NOV-2020	BIOFILCHEM	128.35	121.70	0.0532	0.0584	0.0584	1.1157
10-NOV-2020	BIRLACABLE	48.75	50.50	-0.0353	0.0407	0.0407	0.7776
10-NOV-2020	BIRLACORPN	688.10	675.55	0.0184	0.0355	0.0355	0.6782
10-NOV-2020	BIRLAMONEY	42.40	42.20	0.0047	0.0396	0.0395	0.7546
10-NOV-2020	BIRLATYRE	19.80	20.00	-0.0101	0.0384	0.0383	0.7317
10-NOV-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	BKMINDST	0.61	0.60	0.0165	0.0489	0.0488	0.9323
10-NOV-2020	BLBLIMITED	4.81	4.70	0.0231	0.0454	0.0453	0.8655
10-NOV-2020	BLISSGVS	164.80	167.20	-0.0145	0.0303	0.0302	0.5770
10-NOV-2020	BLKASHYAP	6.10	5.85	0.0418	0.0383	0.0384	0.7336
10-NOV-2020	BLS	82.25	82.05	0.0024	0.0417	0.0416	0.7948
10-NOV-2020	BLUECOAST	4.08	3.45	0.1677	0.3569	0.3562	6.8052
10-NOV-2020	BLUEDART	3910.80	3764.95	0.0380	0.0273	0.0274	0.5235
10-NOV-2020	BLUESTARCO	664.55	667.65	-0.0047	0.0223	0.0223	0.4260
10-NOV-2020	BODALCHEM	62.95	62.35	0.0096	0.0329	0.0328	0.6266
10-NOV-2020	BOMDYEING	63.75	65.20	-0.0225	0.0361	0.0361	0.6897
10-NOV-2020	BOROLTD	142.90	142.65	0.0018	0.0174	0.0173	0.3305
10-NOV-2020	BORORENEW	95.50	97.45	-0.0202	0.0415	0.0414	0.7909
10-NOV-2020	BOSCHLTD	12000.45	11699.10	0.0254	0.0253	0.0253	0.4834
10-NOV-2020	BPCL	382.80	375.55	0.0191	0.0302	0.0302	0.5770
10-NOV-2020	BPL	17.45	17.25	0.0115	0.0367	0.0367	0.7012
10-NOV-2020	BRFL	9.00	8.85	0.0168	0.0359	0.0358	0.6840
10-NOV-2020	BRIGADE	202.15	195.25	0.0347	0.0316	0.0316	0.6037
10-NOV-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	BRITANNIA	3508.40	3548.30	-0.0113	0.0235	0.0235	0.4490
10-NOV-2020	BRNL	29.15	28.90	0.0086	0.0291	0.0290	0.5540
10-NOV-2020	BROOKS	56.05	54.75	0.0235	0.0406	0.0406	0.7757
10-NOV-2020	BSE	497.20	499.05	-0.0037	0.0237	0.0236	0.4509
10-NOV-2020	BSELINFRA	0.96	0.99	-0.0308	0.0425	0.0425	0.8120
10-NOV-2020	BSHSL	93.80	92.95	0.0091	0.0062	0.0062	0.1185
10-NOV-2020	BSL	29.95	30.95	-0.0328	0.0404	0.0403	0.7699
10-NOV-2020	BSLGOLDETF	4635.40	4789.95	-0.0328	0.0131	0.0132	0.2522
10-NOV-2020	BSLNIFTY	138.43	135.87	0.0187	0.0203	0.0203	0.3878
10-NOV-2020	BSOFT	177.30	184.20	-0.0382	0.0363	0.0363	0.6935
10-NOV-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	BURNPUR	1.56	1.50	0.0392	0.0396	0.0396	0.7566
10-NOV-2020	BUTTERFLY	382.10	379.15	0.0078	0.0383	0.0382	0.7298
10-NOV-2020	BVCL	13.85	13.85	0.0000	0.0430	0.0429	0.8196
10-NOV-2020	BYKE	13.90	13.40	0.0366	0.0378	0.0378	0.7222
10-NOV-2020	CADILAHC	409.40	437.55	-0.0665	0.0228	0.0232	0.4432
10-NOV-2020	CALSOFT	9.06	9.90	-0.0887	0.0395	0.0399	0.7623
10-NOV-2020	CAMLINFINE	102.80	107.95	-0.0489	0.0332	0.0333	0.6362
10-NOV-2020	CAMS	1291.50	1293.55	-0.0016	0.0053	0.0053	0.1013
10-NOV-2020	CANBK	96.30	92.70	0.0381	0.0314	0.0314	0.5999
10-NOV-2020	CANDC	2.80	2.48	0.1214	0.0741	0.0744	1.4214
10-NOV-2020	CANFINHOME	481.05	476.35	0.0098	0.0286	0.0285	0.5445
10-NOV-2020	CANTABIL	331.65	331.35	0.0009	0.0288	0.0287	0.5483
10-NOV-2020	CAPACITE	133.10	132.05	0.0079	0.0335	0.0334	0.6381
10-NOV-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	CAPLIPOINT	448.40	472.35	-0.0520	0.0379	0.0380	0.7260
10-NOV-2020	CAPTRUST	56.60	56.45	0.0027	0.0545	0.0543	1.0374
10-NOV-2020	CARBORUNIV	289.80	290.30	-0.0017	0.0231	0.0231	0.4413
10-NOV-2020	CAREERP	169.65	160.05	0.0583	0.0370	0.0371	0.7088
10-NOV-2020	CARERATING	404.50	392.85	0.0292	0.0318	0.0318	0.6075
10-NOV-2020	CASTEXTECH	0.40	0.39	0.0253	0.0952	0.0950	1.8150
10-NOV-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	CASTROLIND	112.90	113.05	-0.0013	0.0243	0.0242	0.4623
10-NOV-2020	CCCL	0.35	0.30	0.1542	0.1489	0.1490	2.8466
10-NOV-2020	CCHHL	3.35	3.05	0.0938	0.0295	0.0302	0.5770
10-NOV-2020	CCL	243.70	248.20	-0.0183	0.0241	0.0240	0.4585
10-NOV-2020	CDSL	468.00	475.40	-0.0157	0.0281	0.0281	0.5368
10-NOV-2020	CEATLTD	1115.25	1121.80	-0.0059	0.0238	0.0237	0.4528
10-NOV-2020	CEBBCO	13.00	13.05	-0.0038	0.0401	0.0400	0.7642
10-NOV-2020	CELEBRITY	6.45	5.40	0.1777	0.0386	0.0405	0.7738
10-NOV-2020	CENTENKA	174.30	172.75	0.0089	0.0262	0.0261	0.4986
10-NOV-2020	CENTEXT	3.35	3.30	0.0150	0.0457	0.0456	0.8712
10-NOV-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	CENTRALBK	11.85	11.55	0.0256	0.0309	0.0308	0.5884
10-NOV-2020	CENTRUM	16.45	16.45	0.0000	0.0330	0.0329	0.6286
10-NOV-2020	CENTUM	271.50	269.65	0.0068	0.0347	0.0346	0.6610
10-NOV-2020	CENTURYPLY	185.20	185.20	0.0000	0.0282	0.0282	0.5388
10-NOV-2020	CENTURYTEX	310.05	314.20	-0.0133	0.0332	0.0331	0.6324
10-NOV-2020	CERA	2700.60	2801.20	-0.0366	0.0226	0.0227	0.4337
10-NOV-2020	CEREBRAINT	28.05	27.95	0.0036	0.0254	0.0253	0.4834
10-NOV-2020	CESC	584.45	596.05	-0.0197	0.0230	0.0230	0.4394
10-NOV-2020	CESCVENT	241.75	246.80	-0.0207	0.0343	0.0342	0.6534
10-NOV-2020	CGCL	250.85	246.45	0.0177	0.0312	0.0311	0.5942
10-NOV-2020	CGPOWER	31.70	32.00	-0.0094	0.0417	0.0416	0.7948
10-NOV-2020	CHALET	145.00	140.85	0.0290	0.0289	0.0289	0.5521
10-NOV-2020	CHAMBLFERT	171.35	170.75	0.0035	0.0247	0.0246	0.4700
10-NOV-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	CHEMBOND	152.90	152.95	-0.0003	0.0299	0.0299	0.5712
10-NOV-2020	CHEMCON	414.90	421.25	-0.0152	0.0208	0.0208	0.3974
10-NOV-2020	CHEMFAB	117.20	118.80	-0.0136	0.0328	0.0327	0.6247
10-NOV-2020	CHENNPETRO	77.70	75.65	0.0267	0.0326	0.0326	0.6228
10-NOV-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	CHOLAFIN	312.50	305.40	0.0230	0.0412	0.0412	0.7871
10-NOV-2020	CHOLAHLDNG	409.30	413.05	-0.0091	0.0255	0.0254	0.4853
10-NOV-2020	CHROMATIC	0.60	0.65	-0.0800	0.0614	0.0615	1.1750
10-NOV-2020	CIGNITITEC	428.75	398.70	0.0727	0.0320	0.0323	0.6171
10-NOV-2020	CINELINE	34.35	28.85	0.1745	0.0419	0.0436	0.8330
10-NOV-2020	CINEVISTA	6.15	5.88	0.0449	0.0355	0.0355	0.6782
10-NOV-2020	CIPLA	717.30	763.20	-0.0620	0.0230	0.0233	0.4451
10-NOV-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	CLEDUCATE	63.50	63.65	-0.0024	0.0330	0.0330	0.6305
10-NOV-2020	CLNINDIA	304.70	308.00	-0.0108	0.0324	0.0324	0.6190
10-NOV-2020	CMICABLES	33.20	33.35	-0.0045	0.0344	0.0343	0.6553
10-NOV-2020	CNOVAPETRO	6.30	6.35	-0.0079	0.0557	0.0556	1.0622
10-NOV-2020	COALINDIA	124.80	121.75	0.0247	0.0219	0.0219	0.4184
10-NOV-2020	COCHINSHIP	334.75	334.95	-0.0006	0.0261	0.0260	0.4967
10-NOV-2020	COFORGE	2223.90	2330.10	-0.0466	0.0358	0.0359	0.6859
10-NOV-2020	COLPAL	1467.50	1508.15	-0.0273	0.0203	0.0204	0.3897
10-NOV-2020	COMPINFO	14.00	14.62	-0.0433	0.0412	0.0412	0.7871
10-NOV-2020	COMPUSOFT	7.20	7.10	0.0140	0.0319	0.0318	0.6075
10-NOV-2020	CONCOR	388.10	380.40	0.0200	0.0272	0.0272	0.5197
10-NOV-2020	CONFIPET	25.50	26.40	-0.0347	0.0399	0.0399	0.7623
10-NOV-2020	CONSOFINVT	33.30	33.50	-0.0060	0.0393	0.0393	0.7508
10-NOV-2020	CONTROLPR	212.20	215.70	-0.0164	0.0568	0.0567	1.0833
10-NOV-2020	CORALFINAC	19.15	19.30	-0.0078	0.0401	0.0400	0.7642
10-NOV-2020	CORDSCABLE	38.60	39.50	-0.0230	0.0327	0.0327	0.6247
10-NOV-2020	COROMANDEL	719.05	762.65	-0.0589	0.0227	0.0230	0.4394
10-NOV-2020	COSMOFILMS	442.20	462.55	-0.0450	0.0316	0.0317	0.6056
10-NOV-2020	COUNCODOS	3.56	3.70	-0.0386	0.0580	0.0579	1.1062
10-NOV-2020	COX&KINGS	1.35	1.35	0.0000	0.0426	0.0425	0.8120
10-NOV-2020	CPSEETF	17.55	17.20	0.0201	0.0171	0.0171	0.3267
10-NOV-2020	CREATIVE	120.80	122.70	-0.0156	0.0245	0.0245	0.4681
10-NOV-2020	CREATIVEYE	2.90	2.85	0.0174	0.0794	0.0792	1.5131
10-NOV-2020	CREDITACC	699.70	723.00	-0.0328	0.0320	0.0320	0.6114
10-NOV-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	CREST	92.55	88.95	0.0397	0.0401	0.0401	0.7661
10-NOV-2020	CRISIL	1965.10	1961.50	0.0018	0.0215	0.0214	0.4088
10-NOV-2020	CROMPTON	297.25	305.60	-0.0277	0.0215	0.0215	0.4108
10-NOV-2020	CSBBANK	256.05	263.75	-0.0296	0.0277	0.0277	0.5292
10-NOV-2020	CTE	27.85	26.60	0.0459	0.0425	0.0426	0.8139
10-NOV-2020	CUB	183.75	183.85	-0.0005	0.0288	0.0287	0.5483
10-NOV-2020	CUBEXTUB	10.90	11.14	-0.0218	0.0424	0.0424	0.8101
10-NOV-2020	CUMMINSIND	454.55	457.35	-0.0061	0.0203	0.0202	0.3859
10-NOV-2020	CUPID	194.90	193.60	0.0067	0.0354	0.0353	0.6744
10-NOV-2020	CYBERTECH	80.60	83.30	-0.0329	0.0454	0.0454	0.8674
10-NOV-2020	CYIENT	419.95	419.70	0.0006	0.0256	0.0256	0.4891
10-NOV-2020	DAAWAT	50.20	51.15	-0.0187	0.0367	0.0366	0.6992
10-NOV-2020	DABUR	515.00	527.55	-0.0241	0.0165	0.0165	0.3152
10-NOV-2020	DALBHARAT	909.55	904.55	0.0055	0.0268	0.0268	0.5120
10-NOV-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	DALMIASUG	132.30	142.30	-0.0729	0.0369	0.0372	0.7107
10-NOV-2020	DAMODARIND	21.90	22.70	-0.0359	0.0380	0.0379	0.7241
10-NOV-2020	DATAMATICS	67.55	70.30	-0.0399	0.0356	0.0356	0.6801
10-NOV-2020	DBCORP	76.30	74.55	0.0232	0.0226	0.0226	0.4318
10-NOV-2020	DBL	349.90	348.80	0.0031	0.0327	0.0326	0.6228
10-NOV-2020	DBREALTY	6.63	6.66	-0.0045	0.0353	0.0352	0.6725
10-NOV-2020	DBSTOCKBRO	8.98	8.65	0.0374	0.0530	0.0530	1.0126
10-NOV-2020	DCAL	134.85	142.90	-0.0580	0.0403	0.0405	0.7738
10-NOV-2020	DCBBANK	91.05	88.90	0.0239	0.0291	0.0291	0.5560
10-NOV-2020	DCM	17.80	17.65	0.0085	0.0328	0.0327	0.6247
10-NOV-2020	DCMFINSERV	1.00	0.95	0.0513	0.0861	0.0859	1.6411
10-NOV-2020	DCMNVL	27.15	27.35	-0.0073	0.0366	0.0365	0.6973
10-NOV-2020	DCMSHRIRAM	323.20	321.50	0.0053	0.0294	0.0294	0.5617
10-NOV-2020	DCW	14.00	13.95	0.0036	0.0380	0.0379	0.7241
10-NOV-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	DECCANCE	337.90	356.85	-0.0546	0.0306	0.0307	0.5865
10-NOV-2020	DEEPAKFERT	136.85	139.15	-0.0167	0.0346	0.0346	0.6610
10-NOV-2020	DEEPAKNTR	785.05	777.90	0.0091	0.0338	0.0337	0.6438
10-NOV-2020	DEEPENR	43.55	44.95	-0.0316	0.0337	0.0337	0.6438
10-NOV-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	DELTACORP	120.05	115.70	0.0369	0.0333	0.0333	0.6362
10-NOV-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	DELTAMAGNT	18.55	18.00	0.0301	0.0421	0.0420	0.8024
10-NOV-2020	DEN	68.70	69.45	-0.0109	0.0410	0.0409	0.7814
10-NOV-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	DENORA	201.40	205.35	-0.0194	0.0336	0.0335	0.6400
10-NOV-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	DFMFOODS	354.55	363.75	-0.0256	0.0323	0.0323	0.6171
10-NOV-2020	DGCONTENT	10.00	10.05	-0.0050	0.0377	0.0376	0.7183
10-NOV-2020	DHAMPURSUG	139.55	142.85	-0.0234	0.0350	0.0349	0.6668
10-NOV-2020	DHANBANK	12.15	11.95	0.0166	0.0318	0.0317	0.6056
10-NOV-2020	DHANI	203.20	203.75	-0.0027	0.0420	0.0418	0.7986
10-NOV-2020	DHANUKA	713.35	718.00	-0.0065	0.0285	0.0284	0.5426
10-NOV-2020	DHARSUGAR	4.12	4.30	-0.0428	0.0441	0.0441	0.8425
10-NOV-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	DHFL	16.35	15.60	0.0470	0.0453	0.0453	0.8655
10-NOV-2020	DHUNINV	237.90	236.30	0.0067	0.0404	0.0403	0.7699
10-NOV-2020	DIAMONDYD	611.10	615.50	-0.0072	0.0200	0.0199	0.3802
10-NOV-2020	DIAPOWER	0.70	0.75	-0.0690	0.0944	0.0943	1.8016
10-NOV-2020	DICIND	361.50	362.50	-0.0028	0.0257	0.0257	0.4910
10-NOV-2020	DIGISPICE	7.64	7.30	0.0455	0.0385	0.0385	0.7355
10-NOV-2020	DIGJAMLTD	2.70	2.78	-0.0292	0.0498	0.0498	0.9514
10-NOV-2020	DISHTV	10.80	11.30	-0.0453	0.0466	0.0466	0.8903
10-NOV-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	DIVISLAB	3263.40	3423.75	-0.0480	0.0224	0.0226	0.4318
10-NOV-2020	DIXON	9932.45	9752.70	0.0183	0.0295	0.0295	0.5636
10-NOV-2020	DLF	180.50	172.80	0.0436	0.0334	0.0335	0.6400
10-NOV-2020	DLINKINDIA	98.90	98.85	0.0005	0.0343	0.0342	0.6534
10-NOV-2020	DMART	2362.40	2325.75	0.0156	0.0228	0.0228	0.4356
10-NOV-2020	DNAMEDIA	0.40	0.36	0.1054	0.0899	0.0900	1.7194
10-NOV-2020	DOLAT	45.50	44.15	0.0301	0.0321	0.0320	0.6114
10-NOV-2020	DOLLAR	160.10	155.85	0.0269	0.0302	0.0302	0.5770
10-NOV-2020	DONEAR	23.80	24.20	-0.0167	0.0287	0.0287	0.5483
10-NOV-2020	DPABHUSHAN	109.55	115.30	-0.0512	0.0141	0.0145	0.2770
10-NOV-2020	DPSCLTD	12.00	12.30	-0.0247	0.0431	0.0430	0.8215
10-NOV-2020	DPWIRES	71.05	70.70	0.0049	0.0387	0.0386	0.7375
10-NOV-2020	DQE	1.05	1.10	-0.0465	0.0414	0.0414	0.7909
10-NOV-2020	DREDGECORP	247.25	254.55	-0.0291	0.0328	0.0328	0.6266
10-NOV-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	DRREDDY	4698.10	4879.60	-0.0379	0.0196	0.0197	0.3764
10-NOV-2020	DSSL	37.20	38.40	-0.0317	0.0438	0.0438	0.8368
10-NOV-2020	DTIL	281.45	292.90	-0.0399	0.0295	0.0296	0.5655
10-NOV-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	DUCON	4.42	4.65	-0.0507	0.0391	0.0392	0.7489
10-NOV-2020	DVL	57.55	58.20	-0.0112	0.0275	0.0274	0.5235
10-NOV-2020	DWARKESH	27.80	28.05	-0.0090	0.0375	0.0374	0.7145
10-NOV-2020	DYNAMATECH	711.90	711.15	0.0011	0.0318	0.0317	0.6056
10-NOV-2020	DYNPRO	222.50	231.50	-0.0397	0.0371	0.0371	0.7088
10-NOV-2020	EASTSILK	0.98	0.95	0.0311	0.0680	0.0679	1.2972
10-NOV-2020	EASUNREYRL	2.05	2.14	-0.0430	0.0428	0.0428	0.8177
10-NOV-2020	EBANK	2975.90	2862.00	0.0390	0.0412	0.0412	0.7871
10-NOV-2020	EBBETF0423	1100.10	1100.09	0.0000	0.0017	0.0017	0.0325
10-NOV-2020	EBBETF0425	1016.13	1015.34	0.0008	0.0009	0.0009	0.0172
10-NOV-2020	EBBETF0430	1123.31	1120.15	0.0028	0.0028	0.0028	0.0535
10-NOV-2020	EBBETF0431	1016.88	1016.64	0.0002	0.0015	0.0015	0.0287
10-NOV-2020	EBIXFOREX	313.70	310.05	0.0117	0.0320	0.0319	0.6094
10-NOV-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	ECLERX	711.50	729.70	-0.0253	0.0328	0.0327	0.6247
10-NOV-2020	EDELWEISS	53.40	53.10	0.0056	0.0403	0.0402	0.7680
10-NOV-2020	EDUCOMP	2.68	2.66	0.0075	0.0463	0.0462	0.8826
10-NOV-2020	EICHERMOT	2234.80	2192.85	0.0189	0.0264	0.0264	0.5044
10-NOV-2020	EIDPARRY	286.45	285.85	0.0021	0.0327	0.0326	0.6228
10-NOV-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	EIHAHOTELS	246.70	229.20	0.0736	0.0280	0.0284	0.5426
10-NOV-2020	EIHOTEL	82.95	76.90	0.0757	0.0304	0.0307	0.5865
10-NOV-2020	EIMCOELECO	306.05	310.60	-0.0148	0.0289	0.0288	0.5502
10-NOV-2020	EKC	28.25	29.35	-0.0382	0.0366	0.0366	0.6992
10-NOV-2020	ELECON	26.40	25.60	0.0308	0.0374	0.0374	0.7145
10-NOV-2020	ELECTCAST	20.25	20.35	-0.0049	0.0376	0.0375	0.7164
10-NOV-2020	ELECTHERM	90.45	91.20	-0.0083	0.0402	0.0401	0.7661
10-NOV-2020	ELGIEQUIP	122.85	119.85	0.0247	0.0286	0.0286	0.5464
10-NOV-2020	ELGIRUBCO	16.65	16.75	-0.0060	0.0347	0.0346	0.6610
10-NOV-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	EMAMILTD	378.60	378.50	0.0003	0.0294	0.0293	0.5598
10-NOV-2020	EMAMIPAP	64.15	64.05	0.0016	0.0234	0.0234	0.4471
10-NOV-2020	EMAMIREAL	38.45	37.50	0.0250	0.0362	0.0362	0.6916
10-NOV-2020	EMBASSY	339.93	339.98	-0.0001	0.0188	0.0188	0.3592
10-NOV-2020	EMCO	1.30	1.35	-0.0377	0.0952	0.0950	1.8150
10-NOV-2020	EMKAY	62.10	61.95	0.0024	0.0379	0.0378	0.7222
10-NOV-2020	EMMBI	73.10	72.20	0.0124	0.0317	0.0316	0.6037
10-NOV-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	ENDURANCE	1044.80	1055.70	-0.0104	0.0281	0.0280	0.5349
10-NOV-2020	ENERGYDEV	5.30	5.25	0.0095	0.0365	0.0364	0.6954
10-NOV-2020	ENGINERSIN	70.35	67.05	0.0480	0.0247	0.0248	0.4738
10-NOV-2020	ENIL	149.75	151.00	-0.0083	0.0291	0.0290	0.5540
10-NOV-2020	EPL	250.00	251.80	-0.0072	0.0297	0.0297	0.5674
10-NOV-2020	EQ30	367.99	360.00	0.0220	0.0265	0.0265	0.5063
10-NOV-2020	EQUITAS	46.70	45.10	0.0349	0.0392	0.0392	0.7489
10-NOV-2020	EQUITASBNK	33.35	32.65	0.0212	0.0039	0.0041	0.0783
10-NOV-2020	ERIS	509.95	517.50	-0.0147	0.0233	0.0233	0.4451
10-NOV-2020	EROSMEDIA	18.15	18.00	0.0083	0.0392	0.0391	0.7470
10-NOV-2020	ESABINDIA	1382.60	1370.95	0.0085	0.0276	0.0275	0.5254
10-NOV-2020	ESCORTS	1335.55	1355.85	-0.0151	0.0322	0.0322	0.6152
10-NOV-2020	ESSARSHPNG	7.57	7.45	0.0160	0.0325	0.0324	0.6190
10-NOV-2020	ESTER	111.75	117.20	-0.0476	0.0376	0.0377	0.7203
10-NOV-2020	EUROCERA	2.80	2.80	0.0000	0.1147	0.1144	2.1856
10-NOV-2020	EUROMULTI	1.35	1.40	-0.0364	0.1160	0.1157	2.2104
10-NOV-2020	EUROTEXIND	9.25	9.25	0.0000	0.1209	0.1206	2.3041
10-NOV-2020	EVEREADY	140.10	139.55	0.0039	0.0292	0.0291	0.5560
10-NOV-2020	EVERESTIND	225.75	228.60	-0.0125	0.0379	0.0379	0.7241
10-NOV-2020	EXCEL	1.11	1.12	-0.0090	0.0461	0.0460	0.8788
10-NOV-2020	EXCELINDUS	847.65	870.00	-0.0260	0.0326	0.0326	0.6228
10-NOV-2020	EXIDEIND	162.30	166.25	-0.0240	0.0214	0.0214	0.4088
10-NOV-2020	EXPLEOSOL	465.55	510.30	-0.0918	0.0330	0.0336	0.6419
10-NOV-2020	FACT	46.90	47.85	-0.0201	0.0367	0.0367	0.7012
10-NOV-2020	FCL	35.75	38.90	-0.0844	0.0382	0.0386	0.7375
10-NOV-2020	FCONSUMER	7.05	7.05	0.0000	0.0375	0.0374	0.7145
10-NOV-2020	FCSSOFT	0.40	0.40	0.0000	0.1184	0.1181	2.2563
10-NOV-2020	FDC	321.90	335.10	-0.0402	0.0274	0.0275	0.5254
10-NOV-2020	FEDERALBNK	58.65	55.70	0.0516	0.0335	0.0336	0.6419
10-NOV-2020	FEL	8.94	8.85	0.0101	0.0399	0.0398	0.7604
10-NOV-2020	FELDVR	11.41	11.80	-0.0336	0.0389	0.0389	0.7432
10-NOV-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	FIEMIND	501.50	511.70	-0.0201	0.0348	0.0347	0.6629
10-NOV-2020	FILATEX	27.70	27.80	-0.0036	0.0360	0.0359	0.6859
10-NOV-2020	FINCABLES	280.55	279.60	0.0034	0.0267	0.0267	0.5101
10-NOV-2020	FINEORG	2441.20	2456.65	-0.0063	0.0295	0.0295	0.5636
10-NOV-2020	FINPIPE	568.70	578.55	-0.0172	0.0265	0.0265	0.5063
10-NOV-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	FLEXITUFF	8.55	8.96	-0.0468	0.0731	0.0730	1.3947
10-NOV-2020	FLFL	73.55	72.95	0.0082	0.0361	0.0360	0.6878
10-NOV-2020	FLUOROCHEM	496.45	490.30	0.0125	0.0286	0.0286	0.5464
10-NOV-2020	FMGOETZE	257.60	258.70	-0.0043	0.0338	0.0337	0.6438
10-NOV-2020	FMNL	15.10	15.20	-0.0066	0.0426	0.0425	0.8120
10-NOV-2020	FORCEMOT	1061.95	1069.45	-0.0070	0.0255	0.0254	0.4853
10-NOV-2020	FORTIS	126.65	128.90	-0.0176	0.0192	0.0192	0.3668
10-NOV-2020	FOSECOIND	1111.55	1129.70	-0.0162	0.0242	0.0242	0.4623
10-NOV-2020	FRETAIL	67.70	67.80	-0.0015	0.0406	0.0405	0.7738
10-NOV-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	FSC	83.35	83.40	-0.0006	0.0335	0.0334	0.6381
10-NOV-2020	FSL	72.75	74.20	-0.0197	0.0330	0.0330	0.6305
10-NOV-2020	GABRIEL	97.45	99.40	-0.0198	0.0348	0.0348	0.6649
10-NOV-2020	GAEL	110.15	112.95	-0.0251	0.0360	0.0360	0.6878
10-NOV-2020	GAIL	90.20	86.50	0.0419	0.0255	0.0256	0.4891
10-NOV-2020	GAL	3.19	3.25	-0.0186	0.0433	0.0432	0.8253
10-NOV-2020	GALAXYSURF	1707.00	1771.60	-0.0371	0.0234	0.0235	0.4490
10-NOV-2020	GALLANTT	32.15	32.90	-0.0231	0.0338	0.0337	0.6438
10-NOV-2020	GALLISPAT	27.00	27.35	-0.0129	0.0388	0.0387	0.7394
10-NOV-2020	GAMMNINFRA	0.57	0.57	0.0000	0.0737	0.0735	1.4042
10-NOV-2020	GANDHITUBE	207.95	208.65	-0.0034	0.0248	0.0247	0.4719
10-NOV-2020	GANECOS	265.05	265.20	-0.0006	0.0346	0.0345	0.6591
10-NOV-2020	GANESHHOUC	26.35	26.10	0.0095	0.0342	0.0341	0.6515
10-NOV-2020	GANGESSECU	38.10	40.00	-0.0487	0.0438	0.0438	0.8368
10-NOV-2020	GARDENSILK	8.11	8.32	-0.0256	0.0352	0.0351	0.6706
10-NOV-2020	GARFIBRES	1943.95	1985.10	-0.0209	0.0277	0.0277	0.5292
10-NOV-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	GATI	61.90	61.15	0.0122	0.0358	0.0357	0.6820
10-NOV-2020	GAYAHWS	0.40	0.35	0.1335	0.0812	0.0816	1.5590
10-NOV-2020	GAYAPROJ	24.05	24.25	-0.0083	0.0386	0.0385	0.7355
10-NOV-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	GBGLOBAL	6.53	6.60	-0.0107	0.0937	0.0935	1.7863
10-NOV-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	GDL	97.55	96.50	0.0108	0.0288	0.0287	0.5483
10-NOV-2020	GEECEE	73.65	74.95	-0.0175	0.0331	0.0330	0.6305
10-NOV-2020	GEEKAYWIRE	62.15	62.30	-0.0024	0.0252	0.0251	0.4795
10-NOV-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	GENESYS	48.80	49.50	-0.0142	0.0399	0.0398	0.7604
10-NOV-2020	GENUSPAPER	4.80	4.80	0.0000	0.0392	0.0391	0.7470
10-NOV-2020	GENUSPOWER	25.85	25.80	0.0019	0.0309	0.0309	0.5903
10-NOV-2020	GEOJITFSL	40.65	40.20	0.0111	0.0356	0.0356	0.6801
10-NOV-2020	GEPIL	236.00	224.75	0.0488	0.0336	0.0337	0.6438
10-NOV-2020	GESHIP	227.05	223.10	0.0176	0.0309	0.0308	0.5884
10-NOV-2020	GET&D	85.95	85.10	0.0099	0.0318	0.0317	0.6056
10-NOV-2020	GFLLIMITED	81.70	80.55	0.0142	0.0328	0.0327	0.6247
10-NOV-2020	GFSTEELS	2.03	2.09	-0.0291	0.0905	0.0903	1.7252
10-NOV-2020	GHCL	149.30	149.80	-0.0033	0.0300	0.0300	0.5731
10-NOV-2020	GICHSGFIN	107.30	101.90	0.0516	0.0341	0.0342	0.6534
10-NOV-2020	GICRE	122.85	121.70	0.0094	0.0298	0.0298	0.5693
10-NOV-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	GILLANDERS	29.80	29.40	0.0135	0.0357	0.0357	0.6820
10-NOV-2020	GILLETTE	5484.60	5435.10	0.0091	0.0141	0.0141	0.2694
10-NOV-2020	GINNIFILA	12.00	11.98	0.0017	0.0395	0.0394	0.7527
10-NOV-2020	GIPCL	67.80	67.95	-0.0022	0.0234	0.0233	0.4451
10-NOV-2020	GISOLUTION	2.10	2.10	0.0000	0.0821	0.0819	1.5647
10-NOV-2020	GKWLIMITED	441.30	454.00	-0.0284	0.0305	0.0305	0.5827
10-NOV-2020	GLAXO	1413.55	1409.75	0.0027	0.0183	0.0182	0.3477
10-NOV-2020	GLENMARK	474.70	481.70	-0.0146	0.0327	0.0326	0.6228
10-NOV-2020	GLFL	2.04	2.15	-0.0525	0.1520	0.1516	2.8963
10-NOV-2020	GLOBALVECT	46.10	45.30	0.0175	0.0445	0.0444	0.8483
10-NOV-2020	GLOBE	56.00	53.40	0.0475	0.0081	0.0088	0.1681
10-NOV-2020	GLOBOFFS	5.86	5.90	-0.0068	0.0479	0.0478	0.9132
10-NOV-2020	GLOBUSSPR	331.50	321.55	0.0305	0.0363	0.0363	0.6935
10-NOV-2020	GMBREW	410.65	388.80	0.0547	0.0292	0.0294	0.5617
10-NOV-2020	GMDCLTD	43.10	43.20	-0.0023	0.0262	0.0262	0.5006
10-NOV-2020	GMMPFAUDLR	3424.10	3473.20	-0.0142	0.0364	0.0363	0.6935
10-NOV-2020	GMRINFRA	24.65	24.15	0.0205	0.0273	0.0273	0.5216
10-NOV-2020	GNA	230.65	231.50	-0.0037	0.0332	0.0332	0.6343
10-NOV-2020	GNFC	196.55	200.15	-0.0182	0.0295	0.0295	0.5636
10-NOV-2020	GOACARBON	214.80	213.95	0.0040	0.0361	0.0360	0.6878
10-NOV-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	GOCLCORP	179.30	179.90	-0.0033	0.0304	0.0304	0.5808
10-NOV-2020	GODFRYPHLP	895.60	883.10	0.0141	0.0261	0.0260	0.4967
10-NOV-2020	GODREJAGRO	489.45	497.95	-0.0172	0.0241	0.0241	0.4604
10-NOV-2020	GODREJCP	677.00	688.35	-0.0166	0.0216	0.0216	0.4127
10-NOV-2020	GODREJIND	376.90	381.95	-0.0133	0.0200	0.0200	0.3821
10-NOV-2020	GODREJPROP	957.35	961.35	-0.0042	0.0332	0.0331	0.6324
10-NOV-2020	GOENKA	0.60	0.69	-0.1398	0.1256	0.1257	2.4015
10-NOV-2020	GOKEX	69.60	70.65	-0.0150	0.0417	0.0416	0.7948
10-NOV-2020	GOKUL	12.45	12.45	0.0000	0.0349	0.0348	0.6649
10-NOV-2020	GOKULAGRO	13.75	13.91	-0.0116	0.0374	0.0373	0.7126
10-NOV-2020	GOLDBEES	43.98	45.83	-0.0412	0.0107	0.0111	0.2121
10-NOV-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	GOLDENTOBC	21.55	21.65	-0.0046	0.0307	0.0306	0.5846
10-NOV-2020	GOLDIAM	153.35	155.05	-0.0110	0.0343	0.0343	0.6553
10-NOV-2020	GOLDSHARE	4580.92	4628.74	-0.0104	0.0103	0.0103	0.1968
10-NOV-2020	GOLDTECH	7.98	8.03	-0.0062	0.0387	0.0386	0.7375
10-NOV-2020	GOODLUCK	40.10	39.75	0.0088	0.0365	0.0364	0.6954
10-NOV-2020	GOODYEAR	805.20	817.85	-0.0156	0.2240	0.2235	4.2700
10-NOV-2020	GPIL	347.85	361.85	-0.0395	0.0398	0.0398	0.7604
10-NOV-2020	GPPL	91.20	91.50	-0.0033	0.0257	0.0257	0.4910
10-NOV-2020	GPTINFRA	27.05	27.70	-0.0237	0.0428	0.0427	0.8158
10-NOV-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	GRANULES	371.55	385.15	-0.0359	0.0335	0.0335	0.6400
10-NOV-2020	GRAPHITE	181.60	179.75	0.0102	0.0313	0.0312	0.5961
10-NOV-2020	GRASIM	789.50	792.15	-0.0034	0.0266	0.0266	0.5082
10-NOV-2020	GRAVITA	42.50	43.00	-0.0117	0.0324	0.0323	0.6171
10-NOV-2020	GREAVESCOT	69.10	69.25	-0.0022	0.0238	0.0237	0.4528
10-NOV-2020	GREENLAM	755.15	758.30	-0.0042	0.0257	0.0256	0.4891
10-NOV-2020	GREENPANEL	84.20	88.60	-0.0509	0.0299	0.0300	0.5731
10-NOV-2020	GREENPLY	91.85	91.25	0.0066	0.0282	0.0281	0.5368
10-NOV-2020	GREENPOWER	2.02	2.00	0.0100	0.0379	0.0378	0.7222
10-NOV-2020	GRINDWELL	544.40	550.35	-0.0109	0.0188	0.0188	0.3592
10-NOV-2020	GROBTEA	491.20	492.45	-0.0025	0.0408	0.0407	0.7776
10-NOV-2020	GRPLTD	784.00	805.15	-0.0266	0.0337	0.0337	0.6438
10-NOV-2020	GRSE	188.25	191.80	-0.0187	0.0317	0.0316	0.6037
10-NOV-2020	GSCLCEMENT	30.05	32.70	-0.0845	0.0363	0.0367	0.7012
10-NOV-2020	GSFC	63.85	64.50	-0.0101	0.0265	0.0264	0.5044
10-NOV-2020	GSPL	185.25	188.80	-0.0190	0.0224	0.0224	0.4280
10-NOV-2020	GSS	36.10	35.25	0.0238	0.0425	0.0424	0.8101
10-NOV-2020	GTL	3.00	2.95	0.0168	0.0539	0.0538	1.0278
10-NOV-2020	GTLINFRA	0.60	0.60	0.0000	0.0630	0.0628	1.1998
10-NOV-2020	GTNIND	6.55	6.76	-0.0316	0.0394	0.0394	0.7527
10-NOV-2020	GTNTEX	5.38	5.21	0.0321	0.0467	0.0466	0.8903
10-NOV-2020	GTPL	113.10	117.35	-0.0369	0.0398	0.0398	0.7604
10-NOV-2020	GUFICBIO	119.50	119.90	-0.0033	0.0395	0.0394	0.7527
10-NOV-2020	GUJALKALI	319.75	317.95	0.0056	0.0313	0.0312	0.5961
10-NOV-2020	GUJAPOLLO	210.25	211.05	-0.0038	0.0412	0.0411	0.7852
10-NOV-2020	GUJGASLTD	309.45	314.05	-0.0148	0.0228	0.0227	0.4337
10-NOV-2020	GUJRAFFIA	12.93	12.75	0.0140	0.0515	0.0513	0.9801
10-NOV-2020	GULFOILLUB	669.90	676.20	-0.0094	0.0264	0.0264	0.5044
10-NOV-2020	GULFPETRO	34.85	33.60	0.0365	0.0357	0.0357	0.6820
10-NOV-2020	GULPOLY	76.05	78.25	-0.0285	0.0327	0.0327	0.6247
10-NOV-2020	GVKPIL	2.81	2.81	0.0000	0.0437	0.0436	0.8330
10-NOV-2020	HAL	727.55	718.60	0.0124	0.0295	0.0294	0.5617
10-NOV-2020	HAPPSTMNDS	312.05	322.10	-0.0317	0.0119	0.0120	0.2293
10-NOV-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	HARITASEAT	419.40	414.30	0.0122	0.0261	0.0260	0.4967
10-NOV-2020	HARRMALAYA	92.35	93.80	-0.0156	0.0326	0.0325	0.6209
10-NOV-2020	HATHWAY	27.80	28.20	-0.0143	0.0436	0.0435	0.8311
10-NOV-2020	HATSUN	819.00	830.60	-0.0141	0.0258	0.0258	0.4929
10-NOV-2020	HAVELLS	841.65	824.00	0.0212	0.0222	0.0222	0.4241
10-NOV-2020	HAVISHA	0.60	0.55	0.0870	0.0672	0.0673	1.2858
10-NOV-2020	HBANKETF	283.65	273.18	0.0376	0.0082	0.0086	0.1643
10-NOV-2020	HBLPOWER	20.25	21.05	-0.0387	0.0322	0.0323	0.6171
10-NOV-2020	HBSL	5.64	5.40	0.0435	0.0390	0.0390	0.7451
10-NOV-2020	HCC	5.00	4.95	0.0101	0.0382	0.0381	0.7279
10-NOV-2020	HCG	120.70	120.55	0.0012	0.0273	0.0272	0.5197
10-NOV-2020	HCL-INSYS	7.51	7.65	-0.0185	0.0363	0.0363	0.6935
10-NOV-2020	HCLTECH	809.70	855.00	-0.0544	0.0237	0.0239	0.4566
10-NOV-2020	HDFC	2272.10	2152.10	0.0543	0.0262	0.0264	0.5044
10-NOV-2020	HDFCAMC	2447.70	2508.60	-0.0246	0.0253	0.0253	0.4834
10-NOV-2020	HDFCBANK	1393.65	1340.55	0.0388	0.0212	0.0214	0.4088
10-NOV-2020	HDFCLIFE	609.65	592.85	0.0279	0.0275	0.0275	0.5254
10-NOV-2020	HDFCMFGETF	4532.34	4691.47	-0.0345	0.0093	0.0095	0.1815
10-NOV-2020	HDFCNIFETF	1322.72	1302.50	0.0154	0.0179	0.0179	0.3420
10-NOV-2020	HDFCSENETF	4556.15	4479.75	0.0169	0.0192	0.0192	0.3668
10-NOV-2020	HDIL	4.28	4.40	-0.0277	0.0470	0.0469	0.8960
10-NOV-2020	HEG	698.40	701.65	-0.0046	0.0354	0.0353	0.6744
10-NOV-2020	HEIDELBERG	188.05	189.35	-0.0069	0.0248	0.0248	0.4738
10-NOV-2020	HEMIPROP	61.35	65.30	-0.0624	0.0187	0.0192	0.3668
10-NOV-2020	HERCULES	94.55	97.10	-0.0266	0.0339	0.0339	0.6477
10-NOV-2020	HERITGFOOD	267.05	268.10	-0.0039	0.0321	0.0320	0.6114
10-NOV-2020	HEROMOTOCO	2951.30	2954.25	-0.0010	0.0257	0.0257	0.4910
10-NOV-2020	HESTERBIO	1710.85	1758.25	-0.0273	0.0303	0.0303	0.5789
10-NOV-2020	HEXATRADEX	26.75	27.80	-0.0385	0.0444	0.0444	0.8483
10-NOV-2020	HFCL	17.15	16.95	0.0117	0.0344	0.0343	0.6553
10-NOV-2020	HGINFRA	183.80	182.35	0.0079	0.0308	0.0307	0.5865
10-NOV-2020	HGS	737.80	718.40	0.0266	0.0298	0.0298	0.5693
10-NOV-2020	HIKAL	173.50	173.20	0.0017	0.0361	0.0361	0.6897
10-NOV-2020	HIL	1813.10	1783.70	0.0163	0.0378	0.0377	0.7203
10-NOV-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	HILTON	8.85	8.80	0.0057	0.0364	0.0363	0.6935
10-NOV-2020	HIMATSEIDE	115.80	121.10	-0.0448	0.0432	0.0432	0.8253
10-NOV-2020	HINDALCO	192.35	194.70	-0.0121	0.0327	0.0326	0.6228
10-NOV-2020	HINDCOMPOS	183.70	186.55	-0.0154	0.0314	0.0314	0.5999
10-NOV-2020	HINDCOPPER	35.20	34.95	0.0071	0.0325	0.0324	0.6190
10-NOV-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	HINDMOTORS	4.95	4.90	0.0102	0.0357	0.0357	0.6820
10-NOV-2020	HINDNATGLS	26.80	26.10	0.0265	0.0362	0.0362	0.6916
10-NOV-2020	HINDOILEXP	65.50	64.40	0.0169	0.0323	0.0322	0.6152
10-NOV-2020	HINDPETRO	212.50	208.05	0.0212	0.0310	0.0310	0.5923
10-NOV-2020	HINDUNILVR	2136.80	2132.55	0.0020	0.0190	0.0190	0.3630
10-NOV-2020	HINDZINC	217.25	226.50	-0.0417	0.0230	0.0232	0.4432
10-NOV-2020	HIRECT	126.85	126.25	0.0047	0.0315	0.0315	0.6018
10-NOV-2020	HISARMETAL	75.65	76.70	-0.0138	0.0425	0.0425	0.8120
10-NOV-2020	HITECH	125.90	129.70	-0.0297	0.0369	0.0369	0.7050
10-NOV-2020	HITECHCORP	80.50	82.50	-0.0245	0.0390	0.0390	0.7451
10-NOV-2020	HITECHGEAR	117.05	115.60	0.0125	0.0344	0.0343	0.6553
10-NOV-2020	HLVLTD	4.90	4.69	0.0438	0.0363	0.0364	0.6954
10-NOV-2020	HMT	14.31	14.30	0.0007	0.0307	0.0306	0.5846
10-NOV-2020	HMVL	50.60	50.10	0.0099	0.0276	0.0276	0.5273
10-NOV-2020	HNDFDS	962.40	936.95	0.0268	0.0260	0.0260	0.4967
10-NOV-2020	HNGSNGBEES	334.38	339.90	-0.0164	0.0209	0.0209	0.3993
10-NOV-2020	HONAUT	28885.70	30551.35	-0.0561	0.0255	0.0257	0.4910
10-NOV-2020	HONDAPOWER	973.75	970.95	0.0029	0.0242	0.0241	0.4604
10-NOV-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	HOTELRUGBY	1.28	1.31	-0.0232	0.0800	0.0798	1.5246
10-NOV-2020	HOVS	29.20	29.10	0.0034	0.0344	0.0343	0.6553
10-NOV-2020	HPL	27.75	28.45	-0.0249	0.0300	0.0300	0.5731
10-NOV-2020	HSCL	45.40	46.70	-0.0282	0.0381	0.0381	0.7279
10-NOV-2020	HSIL	81.00	82.25	-0.0153	0.0317	0.0316	0.6037
10-NOV-2020	HTMEDIA	13.15	13.30	-0.0113	0.0306	0.0305	0.5827
10-NOV-2020	HUBTOWN	10.45	10.20	0.0242	0.0326	0.0325	0.6209
10-NOV-2020	HUDCO	32.10	31.65	0.0141	0.0284	0.0283	0.5407
10-NOV-2020	IBMFNIFTY	124.71	123.45	0.0102	0.0260	0.0260	0.4967
10-NOV-2020	IBREALEST	48.35	48.85	-0.0103	0.0382	0.0381	0.7279
10-NOV-2020	IBULHSGFIN	157.80	153.40	0.0283	0.0571	0.0570	1.0890
10-NOV-2020	IBULISL	51.45	52.55	-0.0212	0.0395	0.0394	0.7527
10-NOV-2020	ICEMAKE	68.25	70.45	-0.0317	0.0115	0.0117	0.2235
10-NOV-2020	ICICI500	166.05	166.00	0.0003	0.0197	0.0197	0.3764
10-NOV-2020	ICICIALPLV	123.30	126.63	-0.0266	0.0050	0.0053	0.1013
10-NOV-2020	ICICIB22	27.26	26.37	0.0332	0.0165	0.0167	0.3191
10-NOV-2020	ICICIBANK	483.85	462.70	0.0447	0.0312	0.0313	0.5980
10-NOV-2020	ICICIBANKN	284.66	273.61	0.0396	0.0226	0.0227	0.4337
10-NOV-2020	ICICIBANKP	158.77	153.30	0.0351	0.0234	0.0235	0.4490
10-NOV-2020	ICICIGI	1269.25	1271.30	-0.0016	0.0270	0.0269	0.5139
10-NOV-2020	ICICIGOLD	45.04	46.72	-0.0366	0.0103	0.0106	0.2025
10-NOV-2020	ICICILIQ	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
10-NOV-2020	ICICILOVOL	102.78	102.93	-0.0015	0.0156	0.0155	0.2961
10-NOV-2020	ICICIM150	68.70	68.17	0.0077	0.0217	0.0217	0.4146
10-NOV-2020	ICICIMCAP	68.02	68.33	-0.0045	0.0184	0.0184	0.3515
10-NOV-2020	ICICINF100	136.08	134.71	0.0101	0.0205	0.0205	0.3917
10-NOV-2020	ICICINIFTY	133.85	131.97	0.0141	0.0173	0.0173	0.3305
10-NOV-2020	ICICINV20	62.09	62.21	-0.0019	0.0185	0.0184	0.3515
10-NOV-2020	ICICINXT50	28.84	29.02	-0.0062	0.0158	0.0157	0.2999
10-NOV-2020	ICICIPRULI	421.45	422.05	-0.0014	0.0334	0.0333	0.6362
10-NOV-2020	ICICISENSX	464.82	458.24	0.0143	0.0149	0.0149	0.2847
10-NOV-2020	ICICITECH	210.74	219.64	-0.0414	0.0079	0.0084	0.1605
10-NOV-2020	ICIL	144.55	145.90	-0.0093	0.0451	0.0450	0.8597
10-NOV-2020	ICRA	2626.85	2689.35	-0.0235	0.0185	0.0185	0.3534
10-NOV-2020	IDBI	36.90	36.70	0.0054	0.0373	0.0372	0.7107
10-NOV-2020	IDBIGOLD	4692.48	4738.59	-0.0098	0.0190	0.0190	0.3630
10-NOV-2020	IDEA	8.55	8.70	-0.0174	0.0694	0.0692	1.3221
10-NOV-2020	IDFC	30.95	30.25	0.0229	0.0324	0.0324	0.6190
10-NOV-2020	IDFCFIRSTB	34.30	32.95	0.0402	0.0314	0.0315	0.6018
10-NOV-2020	IDFNIFTYET	149.69	139.67	0.0693	0.0277	0.0280	0.5349
10-NOV-2020	IEX	201.65	196.65	0.0251	0.0244	0.0244	0.4662
10-NOV-2020	IFBAGRO	352.25	367.90	-0.0435	0.0322	0.0323	0.6171
10-NOV-2020	IFBIND	759.70	768.25	-0.0112	0.0342	0.0341	0.6515
10-NOV-2020	IFCI	6.05	6.00	0.0083	0.0356	0.0355	0.6782
10-NOV-2020	IFGLEXPOR	148.40	149.30	-0.0060	0.0353	0.0352	0.6725
10-NOV-2020	IGARASHI	282.10	281.85	0.0009	0.0372	0.0371	0.7088
10-NOV-2020	IGL	423.15	423.20	-0.0001	0.0237	0.0236	0.4509
10-NOV-2020	IGPL	305.45	307.10	-0.0054	0.0405	0.0404	0.7718
10-NOV-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	IIFL	89.90	85.60	0.0490	0.0348	0.0349	0.6668
10-NOV-2020	IIFLSEC	40.30	39.70	0.0150	0.0488	0.0487	0.9304
10-NOV-2020	IIFLWAM	897.80	912.85	-0.0166	0.0252	0.0252	0.4814
10-NOV-2020	IITL	49.80	49.05	0.0152	0.0377	0.0376	0.7183
10-NOV-2020	IL&FSENGG	3.35	3.40	-0.0148	0.0374	0.0373	0.7126
10-NOV-2020	IL&FSTRANS	1.17	1.16	0.0086	0.0435	0.0434	0.8292
10-NOV-2020	IMAGICAA	4.20	3.85	0.0870	0.0370	0.0374	0.7145
10-NOV-2020	IMFA	269.35	268.20	0.0043	0.0301	0.0300	0.5731
10-NOV-2020	IMPAL	529.35	528.20	0.0022	0.0165	0.0165	0.3152
10-NOV-2020	IMPEXFERRO	0.63	0.60	0.0488	0.0953	0.0952	1.8188
10-NOV-2020	INDBANK	8.55	8.60	-0.0058	0.0383	0.0382	0.7298
10-NOV-2020	INDHOTEL	113.70	99.45	0.1339	0.0270	0.0286	0.5464
10-NOV-2020	INDIACEM	118.35	119.70	-0.0113	0.0295	0.0294	0.5617
10-NOV-2020	INDIAGLYCO	273.55	277.05	-0.0127	0.0319	0.0318	0.6075
10-NOV-2020	INDIAMART	4971.80	5018.95	-0.0094	0.0330	0.0329	0.6286
10-NOV-2020	INDIANB	63.75	61.05	0.0433	0.0306	0.0307	0.5865
10-NOV-2020	INDIANCARD	95.40	95.50	-0.0010	0.0303	0.0302	0.5770
10-NOV-2020	INDIANHUME	159.20	160.85	-0.0103	0.0324	0.0324	0.6190
10-NOV-2020	INDIGO	1627.55	1491.05	0.0876	0.0284	0.0290	0.5540
10-NOV-2020	INDIGRID	109.88	108.05	0.0168	0.0095	0.0095	0.1815
10-NOV-2020	INDINFR	116.75	116.75	0.0000	0.0065	0.0065	0.1242
10-NOV-2020	INDLMETER	13.20	13.30	-0.0075	0.0451	0.0449	0.8578
10-NOV-2020	INDNIPPON	328.70	331.20	-0.0076	0.0335	0.0334	0.6381
10-NOV-2020	INDOCO	255.50	256.45	-0.0037	0.0362	0.0361	0.6897
10-NOV-2020	INDORAMA	23.55	23.70	-0.0063	0.0374	0.0373	0.7126
10-NOV-2020	INDOSOLAR	1.08	1.10	-0.0183	0.0553	0.0552	1.0546
10-NOV-2020	INDOSTAR	296.30	297.25	-0.0032	0.0283	0.0282	0.5388
10-NOV-2020	INDOTECH	86.85	86.35	0.0058	0.0323	0.0323	0.6171
10-NOV-2020	INDOTHAI	19.85	20.05	-0.0100	0.0436	0.0435	0.8311
10-NOV-2020	INDOWIND	2.70	2.60	0.0377	0.0376	0.0376	0.7183
10-NOV-2020	INDRAMEDCO	48.90	49.60	-0.0142	0.0310	0.0309	0.5903
10-NOV-2020	INDSWFTLAB	50.35	51.40	-0.0206	0.0353	0.0353	0.6744
10-NOV-2020	INDSWFTLTD	3.15	3.30	-0.0465	0.0476	0.0476	0.9094
10-NOV-2020	INDTERRAIN	29.25	28.40	0.0295	0.0334	0.0334	0.6381
10-NOV-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	INDUSINDBK	835.20	775.45	0.0742	0.0473	0.0474	0.9056
10-NOV-2020	INEOSSTYRO	565.80	557.15	0.0154	0.0304	0.0304	0.5808
10-NOV-2020	INFIBEAM	83.10	82.95	0.0018	0.0440	0.0439	0.8387
10-NOV-2020	INFOBEAN	130.80	137.55	-0.0503	0.0340	0.0341	0.6515
10-NOV-2020	INFRABEES	348.64	333.95	0.0430	0.0172	0.0174	0.3324
10-NOV-2020	INFRATEL	177.00	178.70	-0.0096	0.0375	0.0374	0.7145
10-NOV-2020	INFY	1091.05	1136.55	-0.0409	0.0232	0.0234	0.4471
10-NOV-2020	INGERRAND	582.30	584.55	-0.0039	0.0149	0.0149	0.2847
10-NOV-2020	INOXLEISUR	273.10	267.05	0.0224	0.0306	0.0305	0.5827
10-NOV-2020	INOXWIND	36.55	36.40	0.0041	0.0370	0.0369	0.7050
10-NOV-2020	INSECTICID	420.70	445.45	-0.0572	0.0309	0.0311	0.5942
10-NOV-2020	INSPIRISYS	26.40	27.50	-0.0408	0.0422	0.0422	0.8062
10-NOV-2020	INTEGRA	1.35	1.44	-0.0645	0.2683	0.2677	5.1144
10-NOV-2020	INTELLECT	240.70	239.30	0.0058	0.0365	0.0364	0.6954
10-NOV-2020	INTENTECH	32.95	33.30	-0.0106	0.0441	0.0439	0.8387
10-NOV-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	INVENTURE	18.05	17.85	0.0111	0.0297	0.0296	0.5655
10-NOV-2020	IOB	9.45	9.45	0.0000	0.0259	0.0259	0.4948
10-NOV-2020	IOC	84.25	81.20	0.0369	0.0215	0.0216	0.4127
10-NOV-2020	IOLCP	649.75	678.35	-0.0431	0.0395	0.0395	0.7546
10-NOV-2020	IPCALAB	2061.45	2262.55	-0.0931	0.0265	0.0272	0.5197
10-NOV-2020	IRB	111.80	111.45	0.0031	0.0379	0.0378	0.7222
10-NOV-2020	IRBINVIT	40.42	38.14	0.0581	0.0191	0.0195	0.3725
10-NOV-2020	IRCON	83.20	77.35	0.0729	0.0272	0.0277	0.5292
10-NOV-2020	IRCTC	1374.35	1312.85	0.0458	0.0221	0.0223	0.4260
10-NOV-2020	ISEC	451.70	456.40	-0.0104	0.0333	0.0332	0.6343
10-NOV-2020	ISFT	73.60	73.70	-0.0014	0.0431	0.0430	0.8215
10-NOV-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	ISMTLTD	8.20	8.37	-0.0205	0.0463	0.0462	0.8826
10-NOV-2020	ITC	178.35	172.80	0.0316	0.0206	0.0207	0.3955
10-NOV-2020	ITDC	236.50	224.45	0.0523	0.0356	0.0357	0.6820
10-NOV-2020	ITDCEM	53.10	52.00	0.0209	0.0372	0.0371	0.7088
10-NOV-2020	ITI	121.50	123.25	-0.0143	0.0405	0.0404	0.7718
10-NOV-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	IVC	3.74	3.71	0.0081	0.0388	0.0387	0.7394
10-NOV-2020	IVP	45.45	42.95	0.0566	0.0421	0.0422	0.8062
10-NOV-2020	IVZINGOLD	4598.05	4750.00	-0.0325	0.0169	0.0170	0.3248
10-NOV-2020	IVZINNIFTY	1368.90	1343.75	0.0185	0.0230	0.0230	0.4394
10-NOV-2020	IZMO	35.50	37.15	-0.0454	0.0366	0.0367	0.7012
10-NOV-2020	J&KBANK	15.79	15.60	0.0121	0.0341	0.0340	0.6496
10-NOV-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	JAGRAN	36.85	37.05	-0.0054	0.0223	0.0223	0.4260
10-NOV-2020	JAGSNPHARM	41.00	39.30	0.0423	0.0358	0.0358	0.6840
10-NOV-2020	JAIBALAJI	16.62	16.62	0.0000	0.0310	0.0309	0.5903
10-NOV-2020	JAICORPLTD	84.95	84.30	0.0077	0.0338	0.0337	0.6438
10-NOV-2020	JAIHINDPRO	0.95	0.95	0.0000	0.1546	0.1542	2.9460
10-NOV-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	JAINSTUDIO	1.61	1.55	0.0380	0.0887	0.0885	1.6908
10-NOV-2020	JAMNAAUTO	48.30	45.95	0.0499	0.0376	0.0376	0.7183
10-NOV-2020	JASH	201.15	200.85	0.0015	0.0284	0.0283	0.5407
10-NOV-2020	JAYAGROGN	96.30	94.70	0.0168	0.0317	0.0316	0.6037
10-NOV-2020	JAYBARMARU	217.90	222.65	-0.0216	0.0355	0.0355	0.6782
10-NOV-2020	JAYNECOIND	3.15	3.15	0.0000	0.0349	0.0348	0.6649
10-NOV-2020	JAYSREETEA	64.45	64.85	-0.0062	0.0308	0.0308	0.5884
10-NOV-2020	JBCHEPHARM	970.50	1003.00	-0.0329	0.0266	0.0266	0.5082
10-NOV-2020	JBFIND	7.75	7.41	0.0449	0.0377	0.0378	0.7222
10-NOV-2020	JBMA	234.90	239.75	-0.0204	0.0351	0.0351	0.6706
10-NOV-2020	JCHAC	2158.55	2144.90	0.0063	0.0291	0.0291	0.5560
10-NOV-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	JETAIRWAYS	61.55	64.75	-0.0507	0.0464	0.0464	0.8865
10-NOV-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	JHS	18.55	18.20	0.0190	0.0402	0.0401	0.7661
10-NOV-2020	JIKIND	0.41	0.40	0.0247	0.1180	0.1177	2.2487
10-NOV-2020	JINDALPHOT	11.95	12.15	-0.0166	0.0372	0.0371	0.7088
10-NOV-2020	JINDALPOLY	470.65	483.05	-0.0260	0.0349	0.0349	0.6668
10-NOV-2020	JINDALSAW	61.60	61.60	0.0000	0.0339	0.0338	0.6457
10-NOV-2020	JINDALSTEL	213.85	210.00	0.0182	0.0422	0.0421	0.8043
10-NOV-2020	JINDRILL	70.60	70.95	-0.0049	0.0348	0.0347	0.6629
10-NOV-2020	JINDWORLD	48.65	49.40	-0.0153	0.0299	0.0298	0.5693
10-NOV-2020	JISLDVREQS	10.01	10.25	-0.0237	0.0382	0.0381	0.7279
10-NOV-2020	JISLJALEQS	14.60	15.15	-0.0370	0.0422	0.0422	0.8062
10-NOV-2020	JITFINFRA	7.00	6.85	0.0217	0.0406	0.0405	0.7738
10-NOV-2020	JIYAECO	7.95	7.95	0.0000	0.0374	0.0373	0.7126
10-NOV-2020	JKCEMENT	1867.55	1907.60	-0.0212	0.0226	0.0225	0.4299
10-NOV-2020	JKIL	108.30	106.65	0.0154	0.0327	0.0326	0.6228
10-NOV-2020	JKLAKSHMI	301.15	289.85	0.0382	0.0249	0.0250	0.4776
10-NOV-2020	JKPAPER	91.45	90.35	0.0121	0.0325	0.0324	0.6190
10-NOV-2020	JKTYRE	72.95	71.90	0.0145	0.0298	0.0297	0.5674
10-NOV-2020	JMA	28.75	28.75	0.0000	0.0375	0.0374	0.7145
10-NOV-2020	JMCPROJECT	47.20	47.15	0.0011	0.0345	0.0344	0.6572
10-NOV-2020	JMFINANCIL	76.15	76.00	0.0020	0.0301	0.0300	0.5731
10-NOV-2020	JMTAUTOLTD	2.25	2.37	-0.0520	0.0386	0.0387	0.7394
10-NOV-2020	JOCIL	160.15	166.55	-0.0392	0.0417	0.0417	0.7967
10-NOV-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	JPASSOCIAT	3.85	3.96	-0.0282	0.0430	0.0429	0.8196
10-NOV-2020	JPINFRATEC	1.30	1.25	0.0392	0.0465	0.0465	0.8884
10-NOV-2020	JPOLYINVST	12.51	12.80	-0.0229	0.0613	0.0611	1.1673
10-NOV-2020	JPPOWER	2.39	2.50	-0.0450	0.0492	0.0492	0.9400
10-NOV-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	JSL	60.35	60.10	0.0042	0.0386	0.0386	0.7375
10-NOV-2020	JSLHISAR	110.45	107.40	0.0280	0.0367	0.0367	0.7012
10-NOV-2020	JSWENERGY	59.65	59.00	0.0110	0.0255	0.0254	0.4853
10-NOV-2020	JSWHL	2695.20	2702.50	-0.0027	0.0272	0.0272	0.5197
10-NOV-2020	JSWISPL	17.75	17.80	-0.0028	0.0327	0.0326	0.6228
10-NOV-2020	JSWSTEEL	334.80	333.10	0.0051	0.0297	0.0296	0.5655
10-NOV-2020	JTEKTINDIA	76.05	76.95	-0.0118	0.0370	0.0369	0.7050
10-NOV-2020	JUBILANT	683.00	689.70	-0.0098	0.0337	0.0336	0.6419
10-NOV-2020	JUBLFOOD	2239.35	2335.60	-0.0421	0.0263	0.0264	0.5044
10-NOV-2020	JUBLINDS	174.20	156.75	0.1056	0.0357	0.0364	0.6954
10-NOV-2020	JUMPNET	27.35	28.75	-0.0499	0.0349	0.0350	0.6687
10-NOV-2020	JUNIORBEES	296.89	298.93	-0.0068	0.0143	0.0143	0.2732
10-NOV-2020	JUSTDIAL	592.25	610.30	-0.0300	0.0407	0.0407	0.7776
10-NOV-2020	JYOTHYLAB	132.95	135.00	-0.0153	0.0230	0.0230	0.4394
10-NOV-2020	JYOTISTRUC	3.60	3.76	-0.0435	0.0869	0.0867	1.6564
10-NOV-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	KABRAEXTRU	77.60	78.40	-0.0103	0.0341	0.0341	0.6515
10-NOV-2020	KAJARIACER	592.30	593.25	-0.0016	0.0237	0.0237	0.4528
10-NOV-2020	KAKATCEM	155.65	156.45	-0.0051	0.0322	0.0322	0.6152
10-NOV-2020	KALPATPOWR	255.20	257.95	-0.0107	0.0257	0.0257	0.4910
10-NOV-2020	KALYANIFRG	130.00	135.45	-0.0411	0.0294	0.0294	0.5617
10-NOV-2020	KAMATHOTEL	32.20	32.15	0.0016	0.0413	0.0412	0.7871
10-NOV-2020	KAMDHENU	72.80	72.60	0.0028	0.0322	0.0322	0.6152
10-NOV-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	KANANIIND	2.90	3.00	-0.0339	0.0491	0.0491	0.9381
10-NOV-2020	KANORICHEM	37.80	38.30	-0.0131	0.0322	0.0322	0.6152
10-NOV-2020	KANSAINER	524.95	526.80	-0.0035	0.0246	0.0245	0.4681
10-NOV-2020	KAPSTON	96.30	97.80	-0.0155	0.0387	0.0387	0.7394
10-NOV-2020	KARDA	99.90	97.95	0.0197	0.0284	0.0284	0.5426
10-NOV-2020	KARMAENG	9.25	9.10	0.0163	0.0441	0.0440	0.8406
10-NOV-2020	KARURVYSYA	36.10	35.00	0.0309	0.0328	0.0328	0.6266
10-NOV-2020	KAUSHALYA	1.40	1.40	0.0000	0.0849	0.0847	1.6182
10-NOV-2020	KAYA	215.50	218.75	-0.0150	0.0306	0.0305	0.5827
10-NOV-2020	KCP	68.00	69.05	-0.0153	0.0326	0.0325	0.6209
10-NOV-2020	KCPSUGIND	14.50	14.70	-0.0137	0.0344	0.0343	0.6553
10-NOV-2020	KDDL	154.00	155.70	-0.0110	0.0341	0.0340	0.6496
10-NOV-2020	KEC	335.10	336.45	-0.0040	0.0264	0.0263	0.5025
10-NOV-2020	KECL	10.44	10.45	-0.0010	0.0320	0.0320	0.6114
10-NOV-2020	KEI	345.55	334.80	0.0316	0.0285	0.0285	0.5445
10-NOV-2020	KELLTONTEC	48.10	48.45	-0.0073	0.0436	0.0435	0.8311
10-NOV-2020	KENNAMET	771.30	778.30	-0.0090	0.0232	0.0231	0.4413
10-NOV-2020	KERNEX	23.55	23.20	0.0150	0.0349	0.0348	0.6649
10-NOV-2020	KESORAMIND	41.25	44.00	-0.0645	0.0363	0.0365	0.6973
10-NOV-2020	KEYFINSERV	56.90	47.45	0.1816	0.0816	0.0824	1.5742
10-NOV-2020	KGL	0.24	0.21	0.1335	0.1049	0.1051	2.0079
10-NOV-2020	KHADIM	109.15	111.10	-0.0177	0.0358	0.0357	0.6820
10-NOV-2020	KHAICHEM	18.25	19.20	-0.0507	0.0083	0.0090	0.1719
10-NOV-2020	KHANDSE	9.06	8.83	0.0257	0.0396	0.0396	0.7566
10-NOV-2020	KICL	1304.25	1278.50	0.0199	0.0262	0.0261	0.4986
10-NOV-2020	KILITCH	95.15	92.80	0.0250	0.0361	0.0360	0.6878
10-NOV-2020	KINGFA	545.10	598.00	-0.0926	0.0331	0.0336	0.6419
10-NOV-2020	KIOCL	110.45	110.50	-0.0005	0.0364	0.0363	0.6935
10-NOV-2020	KIRIINDUS	459.10	473.60	-0.0311	0.0343	0.0342	0.6534
10-NOV-2020	KIRLFER	94.60	94.25	0.0037	0.0248	0.0247	0.4719
10-NOV-2020	KIRLOSBROS	108.25	111.75	-0.0318	0.0357	0.0356	0.6801
10-NOV-2020	KIRLOSENG	99.90	99.85	0.0005	0.0254	0.0253	0.4834
10-NOV-2020	KIRLOSIND	649.80	607.15	0.0679	0.0275	0.0278	0.5311
10-NOV-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	KITEX	101.85	102.65	-0.0078	0.0303	0.0303	0.5789
10-NOV-2020	KKCL	727.75	725.40	0.0032	0.0180	0.0180	0.3439
10-NOV-2020	KMSUGAR	10.10	10.00	0.0100	0.0378	0.0377	0.7203
10-NOV-2020	KNRCON	255.40	253.85	0.0061	0.0249	0.0248	0.4738
10-NOV-2020	KOKUYOCMLN	58.55	58.65	-0.0017	0.0366	0.0365	0.6973
10-NOV-2020	KOLTEPATIL	169.00	167.65	0.0080	0.0332	0.0331	0.6324
10-NOV-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	KOPRAN	123.60	130.10	-0.0513	0.0408	0.0409	0.7814
10-NOV-2020	KOTAKBANK	1752.95	1728.15	0.0142	0.0275	0.0275	0.5254
10-NOV-2020	KOTAKBKETF	289.15	277.96	0.0395	0.0239	0.0240	0.4585
10-NOV-2020	KOTAKGOLD	443.72	459.49	-0.0349	0.0100	0.0103	0.1968
10-NOV-2020	KOTAKNIFTY	131.84	129.76	0.0159	0.0151	0.0151	0.2885
10-NOV-2020	KOTAKNV20	62.55	63.31	-0.0121	0.0142	0.0142	0.2713
10-NOV-2020	KOTAKPSUBK	141.38	137.57	0.0273	0.0233	0.0233	0.4451
10-NOV-2020	KOTARISUG	13.60	13.75	-0.0110	0.0379	0.0378	0.7222
10-NOV-2020	KOTHARIPET	14.85	15.00	-0.0101	0.0319	0.0319	0.6094
10-NOV-2020	KOTHARIPRO	61.10	59.30	0.0299	0.0359	0.0359	0.6859
10-NOV-2020	KPITTECH	94.45	97.00	-0.0266	0.0309	0.0309	0.5903
10-NOV-2020	KPRMILL	776.45	780.30	-0.0049	0.0293	0.0292	0.5579
10-NOV-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	KRBL	255.90	255.50	0.0016	0.0411	0.0410	0.7833
10-NOV-2020	KREBSBIO	85.15	86.15	-0.0117	0.0382	0.0381	0.7279
10-NOV-2020	KRIDHANINF	2.36	2.40	-0.0168	0.0393	0.0392	0.7489
10-NOV-2020	KRISHANA	75.00	73.90	0.0148	0.0234	0.0234	0.4471
10-NOV-2020	KSB	495.05	505.10	-0.0201	0.0266	0.0266	0.5082
10-NOV-2020	KSCL	526.45	529.25	-0.0053	0.0353	0.0352	0.6725
10-NOV-2020	KSERASERA	0.20	0.15	0.2877	0.2355	0.2358	4.5050
10-NOV-2020	KSK	0.40	0.39	0.0253	0.0701	0.0700	1.3373
10-NOV-2020	KSL	219.90	220.55	-0.0030	0.0295	0.0294	0.5617
10-NOV-2020	KTKBANK	44.55	44.20	0.0079	0.0237	0.0236	0.4509
10-NOV-2020	KUANTUM	42.35	43.10	-0.0176	0.0304	0.0303	0.5789
10-NOV-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	KWALITY	2.36	2.40	-0.0168	0.0401	0.0400	0.7642
10-NOV-2020	L&TFH	69.80	67.45	0.0342	0.0355	0.0355	0.6782
10-NOV-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	LAKPRE	3.65	3.65	0.0000	0.2268	0.2262	4.3215
10-NOV-2020	LAKSHVILAS	14.95	14.55	0.0271	0.0358	0.0357	0.6820
10-NOV-2020	LALPATHLAB	2128.90	2273.75	-0.0658	0.0262	0.0265	0.5063
10-NOV-2020	LAMBODHARA	27.60	27.40	0.0073	0.0355	0.0355	0.6782
10-NOV-2020	LAOPALA	209.30	211.50	-0.0105	0.0280	0.0279	0.5330
10-NOV-2020	LASA	77.10	78.80	-0.0218	0.0374	0.0374	0.7145
10-NOV-2020	LAURUSLABS	259.50	263.40	-0.0149	0.0323	0.0322	0.6152
10-NOV-2020	LAXMIMACH	4004.05	4032.20	-0.0070	0.0267	0.0266	0.5082
10-NOV-2020	LEMONTREE	30.90	28.10	0.0950	0.0331	0.0337	0.6438
10-NOV-2020	LFIC	58.85	61.50	-0.0440	0.0405	0.0405	0.7738
10-NOV-2020	LGBBROSLTD	249.90	253.65	-0.0149	0.0347	0.0347	0.6629
10-NOV-2020	LGBFORGE	2.45	2.45	0.0000	0.0392	0.0391	0.7470
10-NOV-2020	LIBAS	29.70	29.05	0.0221	0.0283	0.0283	0.5407
10-NOV-2020	LIBERTSHOE	141.40	144.65	-0.0227	0.0360	0.0360	0.6878
10-NOV-2020	LICHSGFIN	321.90	304.30	0.0562	0.0312	0.0313	0.5980
10-NOV-2020	LICNETFGSC	21.72	21.73	-0.0005	0.0164	0.0163	0.3114
10-NOV-2020	LICNETFN50	127.71	127.03	0.0053	0.0266	0.0265	0.5063
10-NOV-2020	LICNETFSEN	430.35	439.90	-0.0219	0.0320	0.0319	0.6094
10-NOV-2020	LICNFNHGP	126.78	123.58	0.0256	0.0294	0.0294	0.5617
10-NOV-2020	LIKHITHA	159.15	165.20	-0.0373	0.0099	0.0102	0.1949
10-NOV-2020	LINCOLN	220.70	222.50	-0.0081	0.0354	0.0353	0.6744
10-NOV-2020	LINCPEN	154.75	156.00	-0.0080	0.0293	0.0292	0.5579
10-NOV-2020	LINDEINDIA	863.40	896.80	-0.0380	0.0290	0.0291	0.5560
10-NOV-2020	LIQUIDBEES	999.99	1000.00	-0.0000	0.0015	0.0015	0.0287
10-NOV-2020	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
10-NOV-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	LOKESHMACH	19.60	20.20	-0.0302	0.0376	0.0375	0.7164
10-NOV-2020	LOTUSEYE	30.35	30.15	0.0066	0.0342	0.0341	0.6515
10-NOV-2020	LOVABLE	54.50	55.15	-0.0119	0.0312	0.0312	0.5961
10-NOV-2020	LPDC	1.50	1.45	0.0339	0.0600	0.0599	1.1444
10-NOV-2020	LSIL	0.68	0.70	-0.0290	0.0516	0.0515	0.9839
10-NOV-2020	LT	1033.65	965.85	0.0678	0.0221	0.0225	0.4299
10-NOV-2020	LTI	3023.80	3279.55	-0.0812	0.0258	0.0263	0.5025
10-NOV-2020	LTTS	1671.35	1720.15	-0.0288	0.0262	0.0262	0.5006
10-NOV-2020	LUMAXIND	1202.75	1254.30	-0.0420	0.0313	0.0314	0.5999
10-NOV-2020	LUMAXTECH	95.40	95.85	-0.0047	0.0387	0.0386	0.7375
10-NOV-2020	LUPIN	858.70	917.95	-0.0667	0.0237	0.0241	0.4604
10-NOV-2020	LUXIND	1430.25	1430.60	-0.0002	0.0236	0.0235	0.4490
10-NOV-2020	LYKALABS	16.95	16.95	0.0000	0.0368	0.0368	0.7031
10-NOV-2020	LYPSAGEMS	3.00	2.90	0.0339	0.0441	0.0441	0.8425
10-NOV-2020	M&M	619.95	616.35	0.0058	0.0260	0.0260	0.4967
10-NOV-2020	M&MFIN	146.60	135.55	0.0784	0.0395	0.0397	0.7585
10-NOV-2020	M100	18.54	18.75	-0.0113	0.0151	0.0151	0.2885
10-NOV-2020	M50	123.97	123.01	0.0078	0.0172	0.0172	0.3286
10-NOV-2020	MAANALU	75.15	77.75	-0.0340	0.0436	0.0435	0.8311
10-NOV-2020	MACPOWER	64.85	62.95	0.0297	0.0386	0.0386	0.7375
10-NOV-2020	MADHAV	24.55	25.25	-0.0281	0.0345	0.0344	0.6572
10-NOV-2020	MADHUCON	2.80	2.75	0.0180	0.0417	0.0416	0.7948
10-NOV-2020	MADRASFERT	16.05	16.00	0.0031	0.0353	0.0352	0.6725
10-NOV-2020	MAGADSUGAR	102.70	106.10	-0.0326	0.0382	0.0382	0.7298
10-NOV-2020	MAGMA	41.85	40.30	0.0377	0.0370	0.0370	0.7069
10-NOV-2020	MAGNUM	4.45	4.25	0.0460	0.0480	0.0480	0.9170
10-NOV-2020	MAHABANK	11.20	11.15	0.0045	0.0276	0.0275	0.5254
10-NOV-2020	MAHAPEXLTD	73.05	77.50	-0.0591	0.0764	0.0763	1.4577
10-NOV-2020	MAHASTEEL	99.55	99.65	-0.0010	0.0319	0.0318	0.6075
10-NOV-2020	MAHEPC	128.95	130.05	-0.0085	0.0321	0.0321	0.6133
10-NOV-2020	MAHESHWARI	82.70	82.70	0.0000	0.0320	0.0319	0.6094
10-NOV-2020	MAHINDCIE	141.05	138.70	0.0168	0.0327	0.0326	0.6228
10-NOV-2020	MAHLIFE	282.25	276.10	0.0220	0.0234	0.0233	0.4451
10-NOV-2020	MAHLOG	381.70	385.65	-0.0103	0.0300	0.0300	0.5731
10-NOV-2020	MAHSCOOTER	3212.10	3072.70	0.0444	0.0305	0.0305	0.5827
10-NOV-2020	MAHSEAMLES	233.35	237.50	-0.0176	0.0241	0.0240	0.4585
10-NOV-2020	MAITHANALL	512.50	509.35	0.0062	0.0322	0.0321	0.6133
10-NOV-2020	MAJESCO	920.45	924.15	-0.0040	0.0294	0.0294	0.5617
10-NOV-2020	MALUPAPER	25.60	22.90	0.1115	0.0389	0.0396	0.7566
10-NOV-2020	MAN50ETF	128.84	126.88	0.0153	0.0186	0.0186	0.3554
10-NOV-2020	MANAKALUCO	6.70	6.50	0.0303	0.0432	0.0431	0.8234
10-NOV-2020	MANAKCOAT	4.35	3.97	0.0914	0.0540	0.0542	1.0355
10-NOV-2020	MANAKSIA	38.25	38.00	0.0066	0.0279	0.0278	0.5311
10-NOV-2020	MANAKSTEEL	9.75	9.69	0.0062	0.0378	0.0377	0.7203
10-NOV-2020	MANALIPETC	32.80	33.10	-0.0091	0.0370	0.0369	0.7050
10-NOV-2020	MANAPPURAM	156.90	159.80	-0.0183	0.0371	0.0370	0.7069
10-NOV-2020	MANGALAM	144.05	151.65	-0.0514	0.0388	0.0388	0.7413
10-NOV-2020	MANGCHEFER	30.15	30.95	-0.0262	0.0382	0.0381	0.7279
10-NOV-2020	MANGLMCEM	204.65	203.60	0.0051	0.0292	0.0291	0.5560
10-NOV-2020	MANGTIMBER	7.75	7.87	-0.0154	0.0368	0.0367	0.7012
10-NOV-2020	MANINDS	75.55	69.05	0.0900	0.0392	0.0396	0.7566
10-NOV-2020	MANINFRA	26.40	25.35	0.0406	0.0355	0.0355	0.6782
10-NOV-2020	MANUGRAPH	8.35	8.11	0.0292	0.0363	0.0363	0.6935
10-NOV-2020	MANXT50	283.00	285.14	-0.0075	0.0192	0.0192	0.3668
10-NOV-2020	MARALOVER	13.90	13.94	-0.0029	0.0360	0.0359	0.6859
10-NOV-2020	MARATHON	60.50	56.35	0.0711	0.0372	0.0374	0.7145
10-NOV-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	MARICO	369.50	380.45	-0.0292	0.0146	0.0147	0.2808
10-NOV-2020	MARKSANS	49.10	51.55	-0.0487	0.0393	0.0393	0.7508
10-NOV-2020	MARUTI	6793.40	6872.10	-0.0115	0.0259	0.0258	0.4929
10-NOV-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	MASFIN	828.10	825.65	0.0030	0.0296	0.0295	0.5636
10-NOV-2020	MASKINVEST	38.25	38.25	0.0000	0.0307	0.0306	0.5846
10-NOV-2020	MASTEK	875.70	929.75	-0.0599	0.0370	0.0371	0.7088
10-NOV-2020	MATRIMONY	637.95	654.00	-0.0248	0.0340	0.0340	0.6496
10-NOV-2020	MAWANASUG	23.85	24.55	-0.0289	0.0359	0.0359	0.6859
10-NOV-2020	MAXHEALTH	115.30	120.00	-0.0400	0.0175	0.0177	0.3382
10-NOV-2020	MAXIND	58.90	58.10	0.0137	0.0188	0.0188	0.3592
10-NOV-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	MAXVIL	37.65	37.80	-0.0040	0.0295	0.0294	0.5617
10-NOV-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	MAYURUNIQ	255.40	244.10	0.0453	0.0323	0.0324	0.6190
10-NOV-2020	MAZDA	565.55	566.95	-0.0025	0.0302	0.0301	0.5751
10-NOV-2020	MAZDOCK	172.40	179.45	-0.0401	0.0169	0.0171	0.3267
10-NOV-2020	MBAPL	70.60	70.45	0.0021	0.0253	0.0252	0.4814
10-NOV-2020	MBECL	4.50	4.70	-0.0435	0.0415	0.0415	0.7929
10-NOV-2020	MBLINFRA	9.01	8.82	0.0213	0.0354	0.0353	0.6744
10-NOV-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	MCDHOLDING	23.30	23.45	-0.0064	0.0316	0.0315	0.6018
10-NOV-2020	MCDOWELL-N	563.95	555.80	0.0146	0.0232	0.0232	0.4432
10-NOV-2020	MCL	59.80	60.15	-0.0058	0.0363	0.0362	0.6916
10-NOV-2020	MCLEODRUSS	21.95	21.15	0.0371	0.0393	0.0393	0.7508
10-NOV-2020	MCX	1660.60	1703.65	-0.0256	0.0314	0.0314	0.5999
10-NOV-2020	MEGASOFT	7.36	7.55	-0.0255	0.0350	0.0350	0.6687
10-NOV-2020	MEGH	73.40	75.60	-0.0295	0.0343	0.0343	0.6553
10-NOV-2020	MELSTAR	2.05	2.15	-0.0476	0.1119	0.1117	2.1340
10-NOV-2020	MENONBE	47.05	48.05	-0.0210	0.0363	0.0363	0.6935
10-NOV-2020	MEP	13.55	12.90	0.0492	0.0392	0.0393	0.7508
10-NOV-2020	MERCATOR	0.86	0.89	-0.0343	0.0461	0.0461	0.8807
10-NOV-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	METALFORGE	4.61	4.40	0.0466	0.0391	0.0391	0.7470
10-NOV-2020	METKORE	0.50	0.50	0.0000	0.1162	0.1159	2.2143
10-NOV-2020	METROPOLIS	1861.80	1968.45	-0.0557	0.0271	0.0273	0.5216
10-NOV-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	MFSL	612.55	619.20	-0.0108	0.0376	0.0376	0.7183
10-NOV-2020	MGL	852.55	845.50	0.0083	0.0241	0.0241	0.4604
10-NOV-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	MHRIL	180.70	175.75	0.0278	0.0256	0.0256	0.4891
10-NOV-2020	MIC	0.75	0.70	0.0690	0.0692	0.0692	1.3221
10-NOV-2020	MIDHANI	185.20	186.10	-0.0048	0.0323	0.0323	0.6171
10-NOV-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	MINDACORP	67.75	68.35	-0.0088	0.0350	0.0349	0.6668
10-NOV-2020	MINDAIND	337.60	327.00	0.0319	0.0315	0.0315	0.6018
10-NOV-2020	MINDSPACE	304.89	304.78	0.0004	0.0028	0.0028	0.0535
10-NOV-2020	MINDTECK	28.95	28.70	0.0087	0.0377	0.0376	0.7183
10-NOV-2020	MINDTREE	1312.00	1370.60	-0.0437	0.0314	0.0315	0.6018
10-NOV-2020	MIRCELECTR	7.75	7.90	-0.0192	0.0363	0.0362	0.6916
10-NOV-2020	MIRZAINT	46.85	46.90	-0.0011	0.0352	0.0351	0.6706
10-NOV-2020	MITTAL	11.95	11.40	0.0471	0.0319	0.0319	0.6094
10-NOV-2020	MMFL	353.35	345.35	0.0229	0.0345	0.0345	0.6591
10-NOV-2020	MMP	72.05	72.45	-0.0055	0.0373	0.0372	0.7107
10-NOV-2020	MMTC	16.60	16.30	0.0182	0.0312	0.0312	0.5961
10-NOV-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	MODIRUBBER	31.35	30.60	0.0242	0.0555	0.0554	1.0584
10-NOV-2020	MOHITIND	3.38	3.40	-0.0059	0.0588	0.0586	1.1196
10-NOV-2020	MOHOTAIND	7.45	7.55	-0.0133	0.0473	0.0472	0.9018
10-NOV-2020	MOIL	123.25	122.45	0.0065	0.0242	0.0241	0.4604
10-NOV-2020	MOLDTECH	48.05	49.50	-0.0297	0.0315	0.0315	0.6018
10-NOV-2020	MOLDTKPAC	275.70	263.90	0.0437	0.0236	0.0237	0.4528
10-NOV-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	MONTECARLO	191.35	190.80	0.0029	0.0258	0.0258	0.4929
10-NOV-2020	MORARJEE	9.65	10.10	-0.0456	0.0397	0.0397	0.7585
10-NOV-2020	MOREPENLAB	27.40	29.60	-0.0772	0.0424	0.0426	0.8139
10-NOV-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	MOTHERSUMI	127.40	123.05	0.0347	0.0392	0.0391	0.7470
10-NOV-2020	MOTILALOFS	564.65	569.10	-0.0079	0.0285	0.0284	0.5426
10-NOV-2020	MOTOGENFIN	15.15	15.20	-0.0033	0.0426	0.0425	0.8120
10-NOV-2020	MPHASIS	1310.20	1336.20	-0.0196	0.0270	0.0269	0.5139
10-NOV-2020	MPSLTD	377.95	375.10	0.0076	0.0313	0.0312	0.5961
10-NOV-2020	MRF	69367.80	69848.50	-0.0069	0.0198	0.0197	0.3764
10-NOV-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	MRO-TEK	20.25	19.05	0.0611	0.0552	0.0552	1.0546
10-NOV-2020	MRPL	27.90	27.55	0.0126	0.0284	0.0284	0.5426
10-NOV-2020	MSPL	6.20	6.38	-0.0286	0.0359	0.0359	0.6859
10-NOV-2020	MSTCLTD	147.10	147.60	-0.0034	0.0381	0.0380	0.7260
10-NOV-2020	MTEDUCARE	9.25	9.30	-0.0054	0.0355	0.0354	0.6763
10-NOV-2020	MTNL	9.40	9.60	-0.0211	0.0391	0.0391	0.7470
10-NOV-2020	MUKANDENGG	9.45	9.14	0.0334	0.0390	0.0389	0.7432
10-NOV-2020	MUKANDLTD	46.75	45.00	0.0382	0.0381	0.0381	0.7279
10-NOV-2020	MUKTAARTS	29.15	26.80	0.0841	0.0367	0.0371	0.7088
10-NOV-2020	MUNJALAU	54.50	55.30	-0.0146	0.0402	0.0401	0.7661
10-NOV-2020	MUNJALSHOW	130.65	134.30	-0.0276	0.0305	0.0305	0.5827
10-NOV-2020	MURUDCERA	16.45	16.40	0.0030	0.0395	0.0394	0.7527
10-NOV-2020	MUTHOOTCAP	386.55	384.25	0.0060	0.0345	0.0344	0.6572
10-NOV-2020	MUTHOOTFIN	1185.15	1278.00	-0.0754	0.0318	0.0321	0.6133
10-NOV-2020	N100	865.56	898.62	-0.0375	0.0198	0.0199	0.3802
10-NOV-2020	NACLIND	40.30	40.75	-0.0111	0.0369	0.0368	0.7031
10-NOV-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	NAGAFERT	4.00	4.03	-0.0075	0.0313	0.0312	0.5961
10-NOV-2020	NAGREEKCAP	5.15	5.15	0.0000	0.0779	0.0778	1.4864
10-NOV-2020	NAGREEKEXP	18.93	16.40	0.1435	0.0423	0.0434	0.8292
10-NOV-2020	NAHARCAP	65.50	65.35	0.0023	0.0278	0.0277	0.5292
10-NOV-2020	NAHARINDUS	26.15	26.15	0.0000	0.0320	0.0319	0.6094
10-NOV-2020	NAHARPOLY	80.70	81.10	-0.0049	0.0390	0.0389	0.7432
10-NOV-2020	NAHARSPING	40.35	41.75	-0.0341	0.0331	0.0331	0.6324
10-NOV-2020	NAM-INDIA	285.05	289.65	-0.0160	0.0360	0.0359	0.6859
10-NOV-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	NATCOPHARM	887.80	923.50	-0.0394	0.0247	0.0248	0.4738
10-NOV-2020	NATHBIOGEN	259.60	267.05	-0.0283	0.0352	0.0351	0.6706
10-NOV-2020	NATIONALUM	33.80	33.20	0.0179	0.0264	0.0264	0.5044
10-NOV-2020	NATNLSTEEL	2.69	2.64	0.0188	0.0471	0.0470	0.8979
10-NOV-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	NAUKRI	3536.65	3632.35	-0.0267	0.0285	0.0285	0.5445
10-NOV-2020	NAVINFLUOR	2487.20	2455.10	0.0130	0.0322	0.0322	0.6152
10-NOV-2020	NAVKARCORP	24.90	25.05	-0.0060	0.0416	0.0415	0.7929
10-NOV-2020	NAVNETEDUL	80.10	78.10	0.0253	0.0231	0.0232	0.4432
10-NOV-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	NBCC	24.05	23.05	0.0425	0.0334	0.0334	0.6381
10-NOV-2020	NBIFIN	1614.95	1645.00	-0.0184	0.0327	0.0326	0.6228
10-NOV-2020	NBVENTURES	49.85	50.80	-0.0189	0.0334	0.0333	0.6362
10-NOV-2020	NCC	36.10	35.50	0.0168	0.0400	0.0399	0.7623
10-NOV-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	NCLIND	140.20	145.20	-0.0350	0.0334	0.0334	0.6381
10-NOV-2020	NDGL	600.45	584.05	0.0277	0.0425	0.0425	0.8120
10-NOV-2020	NDL	19.85	19.80	0.0025	0.0371	0.0370	0.7069
10-NOV-2020	NDRAUTO	145.05	145.15	-0.0007	0.0345	0.0344	0.6572
10-NOV-2020	NDTV	29.50	29.20	0.0102	0.0323	0.0322	0.6152
10-NOV-2020	NECCLTD	7.25	7.35	-0.0137	0.0395	0.0394	0.7527
10-NOV-2020	NECLIFE	17.50	16.35	0.0680	0.0425	0.0427	0.8158
10-NOV-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	NELCAST	58.50	58.25	0.0043	0.0417	0.0416	0.7948
10-NOV-2020	NELCO	181.80	182.05	-0.0014	0.0308	0.0307	0.5865
10-NOV-2020	NEOGEN	617.35	631.70	-0.0230	0.0314	0.0314	0.5999
10-NOV-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	NESCO	516.10	516.80	-0.0014	0.0268	0.0267	0.5101
10-NOV-2020	NESTLEIND	16604.80	17330.80	-0.0428	0.0205	0.0207	0.3955
10-NOV-2020	NETF	135.60	135.63	-0.0002	0.0289	0.0288	0.5502
10-NOV-2020	NETFCONSUM	55.58	54.92	0.0119	0.0174	0.0174	0.3324
10-NOV-2020	NETFDIVOPP	28.06	29.00	-0.0330	0.0246	0.0247	0.4719
10-NOV-2020	NETFIT	21.21	22.05	-0.0388	0.0110	0.0113	0.2159
10-NOV-2020	NETFLTGILT	22.25	22.28	-0.0013	0.0143	0.0142	0.2713
10-NOV-2020	NETFMID150	68.24	68.49	-0.0037	0.0216	0.0215	0.4108
10-NOV-2020	NETFNIF100	128.08	127.84	0.0019	0.0247	0.0246	0.4700
10-NOV-2020	NETFNV20	64.47	64.45	0.0003	0.0198	0.0198	0.3783
10-NOV-2020	NETWORK18	33.15	33.25	-0.0030	0.0321	0.0320	0.6114
10-NOV-2020	NEULANDLAB	1066.35	1184.25	-0.1049	0.0411	0.0417	0.7967
10-NOV-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	NEWGEN	260.35	271.95	-0.0436	0.0336	0.0337	0.6438
10-NOV-2020	NEXTMEDIA	3.80	3.80	0.0000	0.0550	0.0548	1.0470
10-NOV-2020	NFL	32.50	32.60	-0.0031	0.0319	0.0318	0.6075
10-NOV-2020	NH	331.20	341.90	-0.0318	0.0252	0.0252	0.4814
10-NOV-2020	NHPC	21.10	21.15	-0.0024	0.0233	0.0233	0.4451
10-NOV-2020	NIACL	103.35	103.00	0.0034	0.0322	0.0321	0.6133
10-NOV-2020	NIBL	5.58	5.53	0.0090	0.0528	0.0527	1.0068
10-NOV-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	NIFTYBEES	134.71	132.73	0.0148	0.0175	0.0175	0.3343
10-NOV-2020	NIFTYEES	15305.00	15670.50	-0.0236	0.0330	0.0330	0.6305
10-NOV-2020	NIITLTD	132.30	133.10	-0.0060	0.0317	0.0316	0.6037
10-NOV-2020	NILAINFRA	3.89	3.80	0.0234	0.0428	0.0427	0.8158
10-NOV-2020	NILASPACES	1.10	1.07	0.0277	0.0434	0.0434	0.8292
10-NOV-2020	NILKAMAL	1350.45	1350.25	0.0001	0.0241	0.0240	0.4585
10-NOV-2020	NIPPOBATRY	679.65	604.10	0.1178	0.0345	0.0354	0.6763
10-NOV-2020	NIRAJ	43.60	45.05	-0.0327	0.0125	0.0127	0.2426
10-NOV-2020	NITCO	17.15	17.15	0.0000	0.0327	0.0326	0.6228
10-NOV-2020	NITINFIRE	0.35	0.30	0.1542	0.0809	0.0815	1.5571
10-NOV-2020	NITINSPIN	46.75	48.90	-0.0450	0.0328	0.0329	0.6286
10-NOV-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	NKIND	18.20	18.20	0.0000	0.0662	0.0661	1.2628
10-NOV-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	NLCINDIA	50.10	49.45	0.0131	0.0217	0.0217	0.4146
10-NOV-2020	NMDC	94.00	93.30	0.0075	0.0296	0.0295	0.5636
10-NOV-2020	NOCIL	133.55	143.05	-0.0687	0.0364	0.0367	0.7012
10-NOV-2020	NOIDATOLL	6.02	6.30	-0.0455	0.0364	0.0364	0.6954
10-NOV-2020	NORBTEAEXP	8.45	8.85	-0.0463	0.0283	0.0284	0.5426
10-NOV-2020	NOVARTIND	620.35	629.95	-0.0154	0.0759	0.0757	1.4462
10-NOV-2020	NPBET	156.95	147.93	0.0592	0.0223	0.0227	0.4337
10-NOV-2020	NRAIL	179.20	177.45	0.0098	0.0349	0.0349	0.6668
10-NOV-2020	NRBBEARING	69.60	70.35	-0.0107	0.0327	0.0327	0.6247
10-NOV-2020	NSIL	762.05	768.20	-0.0080	0.0346	0.0345	0.6591
10-NOV-2020	NTL	1.00	0.95	0.0513	0.1095	0.1093	2.0882
10-NOV-2020	NTPC	91.50	89.45	0.0227	0.0203	0.0203	0.3878
10-NOV-2020	NUCLEUS	575.70	605.10	-0.0498	0.0334	0.0335	0.6400
10-NOV-2020	NXTDIGITAL	613.00	621.75	-0.0142	0.0293	0.0292	0.5579
10-NOV-2020	OAL	461.10	479.90	-0.0400	0.0372	0.0372	0.7107
10-NOV-2020	OBEROIRLTY	433.60	436.80	-0.0074	0.0310	0.0310	0.5923
10-NOV-2020	OCCL	778.85	779.55	-0.0009	0.0226	0.0226	0.4318
10-NOV-2020	OEGIL	29.45	29.45	0.0000	0.0033	0.0032	0.0611
10-NOV-2020	OFSS	3068.35	3097.65	-0.0095	0.0239	0.0239	0.4566
10-NOV-2020	OIL	88.75	86.90	0.0211	0.0287	0.0287	0.5483
10-NOV-2020	OILCOUNTUB	5.60	5.85	-0.0437	0.0338	0.0339	0.6477
10-NOV-2020	OISL	2.70	2.82	-0.0435	0.0383	0.0384	0.7336
10-NOV-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	OLECTRA	61.45	59.55	0.0314	0.0321	0.0321	0.6133
10-NOV-2020	OMAXAUTO	39.75	39.25	0.0127	0.0403	0.0402	0.7680
10-NOV-2020	OMAXE	69.10	68.40	0.0102	0.0282	0.0281	0.5368
10-NOV-2020	OMKARCHEM	7.90	7.70	0.0256	0.0421	0.0420	0.8024
10-NOV-2020	OMMETALS	17.60	18.00	-0.0225	0.0376	0.0375	0.7164
10-NOV-2020	ONELIFECAP	5.80	5.90	-0.0171	0.0677	0.0676	1.2915
10-NOV-2020	ONEPOINT	13.25	13.30	-0.0038	0.0412	0.0411	0.7852
10-NOV-2020	ONGC	70.75	68.45	0.0330	0.0283	0.0283	0.5407
10-NOV-2020	ONMOBILE	41.75	42.45	-0.0166	0.0382	0.0382	0.7298
10-NOV-2020	ONWARDTEC	61.60	61.55	0.0008	0.0352	0.0351	0.6706
10-NOV-2020	OPTIEMUS	98.30	102.25	-0.0394	0.0410	0.0410	0.7833
10-NOV-2020	OPTOCIRCUI	5.95	6.25	-0.0492	0.0477	0.0477	0.9113
10-NOV-2020	ORBTEXP	59.15	59.15	0.0000	0.0363	0.0362	0.6916
10-NOV-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	ORCHPHARMA	22.88	21.81	0.0479	0.0076	0.0083	0.1586
10-NOV-2020	ORICONENT	18.05	18.00	0.0028	0.0352	0.0351	0.6706
10-NOV-2020	ORIENTABRA	18.70	19.15	-0.0238	0.0335	0.0335	0.6400
10-NOV-2020	ORIENTALTL	7.60	8.00	-0.0513	0.0368	0.0369	0.7050
10-NOV-2020	ORIENTBELL	123.20	122.45	0.0061	0.0381	0.0380	0.7260
10-NOV-2020	ORIENTCEM	65.80	64.55	0.0192	0.0331	0.0330	0.6305
10-NOV-2020	ORIENTELEC	212.50	211.45	0.0050	0.0269	0.0268	0.5120
10-NOV-2020	ORIENTHOT	20.90	20.05	0.0415	0.0294	0.0295	0.5636
10-NOV-2020	ORIENTLTD	69.60	71.00	-0.0199	0.0416	0.0415	0.7929
10-NOV-2020	ORIENTPPR	17.00	16.25	0.0451	0.0336	0.0337	0.6438
10-NOV-2020	ORIENTREF	205.80	202.10	0.0181	0.0289	0.0288	0.5502
10-NOV-2020	ORISSAMINE	2093.40	2165.15	-0.0337	0.0404	0.0404	0.7718
10-NOV-2020	ORTEL	0.68	0.80	-0.1625	0.1016	0.1020	1.9487
10-NOV-2020	ORTINLABSS	20.05	20.80	-0.0367	0.0389	0.0389	0.7432
10-NOV-2020	OSWALAGRO	8.45	8.46	-0.0012	0.0423	0.0421	0.8043
10-NOV-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	PAEL	1.75	1.75	0.0000	0.0668	0.0666	1.2724
10-NOV-2020	PAGEIND	22083.95	21947.85	0.0062	0.0247	0.0246	0.4700
10-NOV-2020	PAISALO	406.15	399.65	0.0161	0.0357	0.0356	0.6801
10-NOV-2020	PALASHSECU	28.85	27.75	0.0389	0.0430	0.0430	0.8215
10-NOV-2020	PALREDTEC	26.65	27.95	-0.0476	0.0404	0.0405	0.7738
10-NOV-2020	PANACEABIO	178.35	177.65	0.0039	0.0410	0.0409	0.7814
10-NOV-2020	PANACHE	42.00	42.05	-0.0012	0.0308	0.0307	0.5865
10-NOV-2020	PANAMAPET	57.10	58.60	-0.0259	0.0387	0.0387	0.7394
10-NOV-2020	PAPERPROD	280.15	284.50	-0.0154	0.0291	0.0290	0.5540
10-NOV-2020	PARABDRUGS	2.19	2.31	-0.0533	0.0665	0.0665	1.2705
10-NOV-2020	PARACABLES	6.55	6.60	-0.0076	0.0352	0.0351	0.6706
10-NOV-2020	PARAGMILK	108.30	111.65	-0.0305	0.0345	0.0345	0.6591
10-NOV-2020	PARSVNATH	2.35	2.35	0.0000	0.0375	0.0374	0.7145
10-NOV-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	PATELENG	10.05	9.90	0.0150	0.0402	0.0401	0.7661
10-NOV-2020	PATINTLOG	22.05	21.55	0.0229	0.0389	0.0389	0.7432
10-NOV-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	PATSPINLTD	4.20	4.26	-0.0142	0.0644	0.0642	1.2265
10-NOV-2020	PCJEWELLER	15.90	16.25	-0.0218	0.0443	0.0443	0.8464
10-NOV-2020	PDMJEPAPER	16.90	16.90	0.0000	0.0321	0.0320	0.6114
10-NOV-2020	PDSMFL	381.90	383.00	-0.0029	0.0212	0.0212	0.4050
10-NOV-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	PEARLPOLY	16.50	16.25	0.0153	0.0374	0.0373	0.7126
10-NOV-2020	PEL	1381.75	1382.45	-0.0005	0.0366	0.0365	0.6973
10-NOV-2020	PENIND	16.30	16.15	0.0092	0.0325	0.0324	0.6190
10-NOV-2020	PENINLAND	3.85	4.00	-0.0382	0.0375	0.0375	0.7164
10-NOV-2020	PERSISTENT	1121.35	1160.45	-0.0343	0.0255	0.0256	0.4891
10-NOV-2020	PETRONET	239.10	238.15	0.0040	0.0229	0.0228	0.4356
10-NOV-2020	PFC	97.95	98.50	-0.0056	0.0283	0.0282	0.5388
10-NOV-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	PFIZER	5057.35	4923.20	0.0269	0.0241	0.0241	0.4604
10-NOV-2020	PFOCUS	39.55	39.15	0.0102	0.0437	0.0436	0.8330
10-NOV-2020	PFS	17.30	17.40	-0.0058	0.0320	0.0319	0.6094
10-NOV-2020	PGEL	119.95	115.00	0.0421	0.0427	0.0427	0.8158
10-NOV-2020	PGHH	11319.50	10240.20	0.1002	0.0144	0.0160	0.3057
10-NOV-2020	PGHL	5324.20	5273.30	0.0096	0.0242	0.0241	0.4604
10-NOV-2020	PGIL	161.10	163.30	-0.0136	0.0323	0.0322	0.6152
10-NOV-2020	PHILIPCARB	146.90	149.55	-0.0179	0.0338	0.0338	0.6457
10-NOV-2020	PHOENIXLTD	603.40	561.00	0.0729	0.0278	0.0282	0.5388
10-NOV-2020	PIDILITIND	1573.70	1595.25	-0.0136	0.0208	0.0207	0.3955
10-NOV-2020	PIIND	2253.30	2323.95	-0.0309	0.0237	0.0238	0.4547
10-NOV-2020	PILANIINVS	2035.30	2026.05	0.0046	0.0242	0.0241	0.4604
10-NOV-2020	PILITA	6.75	6.80	-0.0074	0.0357	0.0356	0.6801
10-NOV-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	PIONDIST	106.60	106.20	0.0038	0.0282	0.0281	0.5368
10-NOV-2020	PIONEEREMB	19.90	20.50	-0.0297	0.0389	0.0388	0.7413
10-NOV-2020	PITTIENG	39.95	41.70	-0.0429	0.0373	0.0373	0.7126
10-NOV-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	PKTEA	184.10	176.65	0.0413	0.0329	0.0330	0.6305
10-NOV-2020	PLASTIBLEN	204.90	203.70	0.0059	0.0338	0.0337	0.6438
10-NOV-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	PNB	29.60	28.60	0.0344	0.0285	0.0285	0.5445
10-NOV-2020	PNBGILTS	43.75	45.80	-0.0458	0.0296	0.0297	0.5674
10-NOV-2020	PNBHOUSING	380.10	372.25	0.0209	0.0321	0.0321	0.6133
10-NOV-2020	PNC	12.25	12.45	-0.0162	0.0378	0.0378	0.7222
10-NOV-2020	PNCINFRA	166.70	164.25	0.0148	0.0294	0.0294	0.5617
10-NOV-2020	PODDARHOUS	153.10	155.25	-0.0139	0.0329	0.0329	0.6286
10-NOV-2020	PODDARMENT	175.00	175.45	-0.0026	0.0334	0.0333	0.6362
10-NOV-2020	POKARNA	140.35	147.15	-0.0473	0.0378	0.0379	0.7241
10-NOV-2020	POLYCAB	927.30	926.20	0.0012	0.0252	0.0251	0.4795
10-NOV-2020	POLYMED	479.30	493.45	-0.0291	0.0338	0.0337	0.6438
10-NOV-2020	POLYPLEX	753.50	794.10	-0.0525	0.0294	0.0295	0.5636
10-NOV-2020	PONNIERODE	155.00	158.05	-0.0195	0.0343	0.0342	0.6534
10-NOV-2020	PORSCHE	350.00	350.00	0.0000	0.0019	0.0019	0.0363
10-NOV-2020	POWERGRID	185.90	184.05	0.0100	0.0196	0.0195	0.3725
10-NOV-2020	POWERINDIA	931.30	943.25	-0.0127	0.0129	0.0129	0.2465
10-NOV-2020	POWERMECH	381.15	386.30	-0.0134	0.0315	0.0314	0.5999
10-NOV-2020	PPAP	227.00	228.40	-0.0061	0.0354	0.0353	0.6744
10-NOV-2020	PPL	71.50	74.30	-0.0384	0.0329	0.0329	0.6286
10-NOV-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	PRABHAT	65.00	57.25	0.1270	0.0312	0.0324	0.6190
10-NOV-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	PRADIP	0.50	0.51	-0.0198	0.1266	0.1263	2.4130
10-NOV-2020	PRAENG	6.25	6.25	0.0000	0.0400	0.0399	0.7623
10-NOV-2020	PRAJIND	75.20	75.60	-0.0053	0.0321	0.0321	0.6133
10-NOV-2020	PRAKASH	41.20	46.25	-0.1156	0.0408	0.0415	0.7929
10-NOV-2020	PRAKASHSTL	0.55	0.60	-0.0870	0.1114	0.1113	2.1264
10-NOV-2020	PRAXIS	34.85	34.25	0.0174	0.0466	0.0465	0.8884
10-NOV-2020	PRECAM	33.70	33.85	-0.0044	0.0349	0.0348	0.6649
10-NOV-2020	PRECOT	38.80	39.70	-0.0229	0.0404	0.0403	0.7699
10-NOV-2020	PRECWIRE	129.55	131.25	-0.0130	0.0335	0.0334	0.6381
10-NOV-2020	PREMEXPLN	125.75	125.55	0.0016	0.0358	0.0357	0.6820
10-NOV-2020	PREMIER	2.60	2.50	0.0392	0.0495	0.0494	0.9438
10-NOV-2020	PREMIERPOL	24.60	23.25	0.0564	0.0421	0.0422	0.8062
10-NOV-2020	PRESSMN	16.25	16.25	0.0000	0.0358	0.0357	0.6820
10-NOV-2020	PRESTIGE	257.00	259.45	-0.0095	0.0378	0.0378	0.7222
10-NOV-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	PRICOLLTD	54.10	55.55	-0.0264	0.0357	0.0357	0.6820
10-NOV-2020	PRIMESECU	45.00	46.20	-0.0263	0.0384	0.0384	0.7336
10-NOV-2020	PRINCEPIPE	240.15	240.20	-0.0002	0.0302	0.0301	0.5751
10-NOV-2020	PRIVISCL	511.95	525.45	-0.0260	0.0298	0.0298	0.5693
10-NOV-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	PROSEED	0.30	0.30	0.0000	0.1052	0.1049	2.0041
10-NOV-2020	PROZONINTU	16.85	16.00	0.0518	0.0323	0.0325	0.6209
10-NOV-2020	PRSMJOHNSN	76.10	76.00	0.0013	0.0346	0.0345	0.6591
10-NOV-2020	PSB	11.29	10.85	0.0398	0.0264	0.0265	0.5063
10-NOV-2020	PSPPROJECT	393.45	391.30	0.0055	0.0234	0.0233	0.4451
10-NOV-2020	PSUBNKBEES	15.80	15.17	0.0407	0.0235	0.0236	0.4509
10-NOV-2020	PTC	51.65	50.95	0.0136	0.0219	0.0218	0.4165
10-NOV-2020	PTL	37.10	37.10	0.0000	0.0256	0.0255	0.4872
10-NOV-2020	PUNJABCHEM	621.90	609.40	0.0203	0.0309	0.0309	0.5903
10-NOV-2020	PUNJLLOYD	1.49	1.55	-0.0395	0.0410	0.0410	0.7833
10-NOV-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	PURVA	46.95	46.85	0.0021	0.0341	0.0340	0.6496
10-NOV-2020	PVR	1307.00	1235.75	0.0561	0.0337	0.0339	0.6477
10-NOV-2020	QGOLDHALF	2192.81	2277.30	-0.0378	0.0100	0.0103	0.1968
10-NOV-2020	QNIFTY	1297.00	1280.00	0.0132	0.0150	0.0150	0.2866
10-NOV-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	QUESS	404.95	407.85	-0.0071	0.0306	0.0306	0.5846
10-NOV-2020	QUICKHEAL	150.70	157.85	-0.0464	0.0388	0.0388	0.7413
10-NOV-2020	RADAAN	1.10	1.15	-0.0445	0.0759	0.0758	1.4482
10-NOV-2020	RADICO	458.70	447.10	0.0256	0.0303	0.0303	0.5789
10-NOV-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	RADIOCITY	21.65	21.65	0.0000	0.0321	0.0320	0.6114
10-NOV-2020	RAIN	101.15	100.75	0.0040	0.0354	0.0353	0.6744
10-NOV-2020	RAJESHEXPO	449.45	454.45	-0.0111	0.0212	0.0212	0.4050
10-NOV-2020	RAJRATAN	344.50	356.55	-0.0344	0.0214	0.0215	0.4108
10-NOV-2020	RAJRAYON	0.10	0.16	-0.4700	0.3159	0.3169	6.0544
10-NOV-2020	RAJSREESUG	12.35	12.50	-0.0121	0.0340	0.0339	0.6477
10-NOV-2020	RAJTV	34.20	35.00	-0.0231	0.0326	0.0326	0.6228
10-NOV-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	RALLIS	239.80	248.80	-0.0368	0.0273	0.0273	0.5216
10-NOV-2020	RAMANEWS	12.50	12.30	0.0161	0.0334	0.0333	0.6362
10-NOV-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	RAMASTEEL	40.85	42.90	-0.0490	0.0356	0.0357	0.6820
10-NOV-2020	RAMCOCEM	836.70	840.60	-0.0047	0.0209	0.0209	0.3993
10-NOV-2020	RAMCOIND	194.60	197.20	-0.0133	0.0293	0.0293	0.5598
10-NOV-2020	RAMCOSYS	463.70	457.65	0.0131	0.0417	0.0416	0.7948
10-NOV-2020	RAMKY	30.25	30.05	0.0066	0.0392	0.0391	0.7470
10-NOV-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	RAMSARUP	0.45	0.49	-0.0852	0.1599	0.1596	3.0492
10-NOV-2020	RANASUG	5.60	5.69	-0.0159	0.0352	0.0351	0.6706
10-NOV-2020	RANEENGINE	193.85	195.90	-0.0105	0.0326	0.0326	0.6228
10-NOV-2020	RANEHOLDIN	424.45	435.05	-0.0247	0.0363	0.0363	0.6935
10-NOV-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	RATNAMANI	1250.80	1260.70	-0.0079	0.0197	0.0196	0.3745
10-NOV-2020	RAYMOND	286.45	283.95	0.0088	0.0304	0.0303	0.5789
10-NOV-2020	RBL	664.30	661.70	0.0039	0.0340	0.0339	0.6477
10-NOV-2020	RBLBANK	209.50	197.00	0.0615	0.0432	0.0433	0.8272
10-NOV-2020	RCF	44.25	43.95	0.0068	0.0301	0.0300	0.5731
10-NOV-2020	RCOM	1.51	1.46	0.0337	0.0511	0.0510	0.9744
10-NOV-2020	RECLTD	111.90	109.25	0.0240	0.0263	0.0263	0.5025
10-NOV-2020	REDINGTON	127.90	123.50	0.0350	0.0363	0.0363	0.6935
10-NOV-2020	REFEX	50.10	50.50	-0.0080	0.0416	0.0415	0.7929
10-NOV-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	RELAXO	691.15	701.10	-0.0143	0.0202	0.0201	0.3840
10-NOV-2020	RELCAPITAL	8.29	8.30	-0.0012	0.0433	0.0432	0.8253
10-NOV-2020	RELIANCE	2084.55	2050.70	0.0164	0.0262	0.0261	0.4986
10-NOV-2020	RELIGARE	50.55	51.40	-0.0167	0.0376	0.0375	0.7164
10-NOV-2020	RELINFRA	19.60	19.60	0.0000	0.0464	0.0463	0.8846
10-NOV-2020	REMSONSIND	81.30	83.00	-0.0207	0.0431	0.0430	0.8215
10-NOV-2020	RENUKA	9.80	10.05	-0.0252	0.0335	0.0334	0.6381
10-NOV-2020	REPCOHOME	216.80	205.90	0.0516	0.0361	0.0361	0.6897
10-NOV-2020	REPRO	339.50	349.35	-0.0286	0.0278	0.0278	0.5311
10-NOV-2020	RESPONIND	156.60	163.25	-0.0416	0.0282	0.0283	0.5407
10-NOV-2020	REVATHI	427.30	438.60	-0.0261	0.0363	0.0362	0.6916
10-NOV-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	RGL	231.35	236.00	-0.0199	0.0350	0.0349	0.6668
10-NOV-2020	RHFL	1.80	1.81	-0.0055	0.0439	0.0438	0.8368
10-NOV-2020	RICOAUTO	28.90	29.35	-0.0155	0.0415	0.0414	0.7909
10-NOV-2020	RIIL	373.25	368.75	0.0121	0.0316	0.0315	0.6018
10-NOV-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	RITES	242.40	242.95	-0.0023	0.0216	0.0216	0.4127
10-NOV-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	RKDL	6.10	5.95	0.0249	0.0405	0.0404	0.7718
10-NOV-2020	RKFORGE	346.75	343.70	0.0088	0.0359	0.0358	0.6840
10-NOV-2020	RKMAN	299.30	299.30	0.0000	0.0012	0.0012	0.0229
10-NOV-2020	RMCL	2.70	2.80	-0.0364	0.0341	0.0341	0.6515
10-NOV-2020	RML	202.60	202.70	-0.0005	0.0380	0.0379	0.7241
10-NOV-2020	RNAVAL	2.36	2.25	0.0477	0.0488	0.0488	0.9323
10-NOV-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	ROHITFERRO	0.88	0.96	-0.0870	0.0930	0.0930	1.7768
10-NOV-2020	ROHLTD	65.95	62.80	0.0489	0.0396	0.0396	0.7566
10-NOV-2020	ROLLT	2.15	2.25	-0.0455	0.0447	0.0447	0.8540
10-NOV-2020	ROLTA	4.26	4.20	0.0142	0.0364	0.0363	0.6935
10-NOV-2020	ROML	10.23	9.10	0.1171	0.0159	0.0179	0.3420
10-NOV-2020	ROSSARI	768.45	775.45	-0.0091	0.0154	0.0153	0.2923
10-NOV-2020	ROSSELLIND	128.40	129.80	-0.0108	0.0338	0.0337	0.6438
10-NOV-2020	ROUTE	914.55	933.45	-0.0205	0.0232	0.0232	0.4432
10-NOV-2020	RPGLIFE	351.35	369.25	-0.0497	0.0359	0.0360	0.6878
10-NOV-2020	RPOWER	3.04	3.11	-0.0228	0.0501	0.0500	0.9552
10-NOV-2020	RPPINFRA	44.45	45.05	-0.0134	0.0436	0.0435	0.8311
10-NOV-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	RSSOFTWARE	20.20	20.40	-0.0099	0.0384	0.0383	0.7317
10-NOV-2020	RSWM	90.45	92.10	-0.0181	0.0352	0.0352	0.6725
10-NOV-2020	RSYSTEMS	114.50	119.35	-0.0415	0.0364	0.0364	0.6954
10-NOV-2020	RTNINFRA	5.91	6.16	-0.0414	0.0438	0.0438	0.8368
10-NOV-2020	RTNPOWER	1.96	1.95	0.0051	0.0441	0.0440	0.8406
10-NOV-2020	RUBYMILLS	155.00	157.35	-0.0150	0.0307	0.0306	0.5846
10-NOV-2020	RUCHI	521.90	529.10	-0.0137	0.0355	0.0354	0.6763
10-NOV-2020	RUCHINFRA	6.14	6.41	-0.0430	0.0593	0.0593	1.1329
10-NOV-2020	RUCHIRA	47.15	47.10	0.0011	0.0361	0.0360	0.6878
10-NOV-2020	RUPA	211.25	208.55	0.0129	0.0311	0.0310	0.5923
10-NOV-2020	RUSHIL	86.95	89.95	-0.0339	0.0381	0.0381	0.7279
10-NOV-2020	RVNL	18.95	18.40	0.0295	0.0275	0.0275	0.5254
10-NOV-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	S&SPOWER	8.36	8.45	-0.0107	0.0462	0.0461	0.8807
10-NOV-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	SABEVENTS	1.25	1.35	-0.0770	0.1030	0.1028	1.9640
10-NOV-2020	SABTN	1.44	1.36	0.0572	0.0359	0.0361	0.6897
10-NOV-2020	SADBHAV	46.80	45.95	0.0183	0.0351	0.0351	0.6706
10-NOV-2020	SADBHIN	16.00	16.00	0.0000	0.0385	0.0384	0.7336
10-NOV-2020	SAFARI	453.25	459.75	-0.0142	0.0255	0.0255	0.4872
10-NOV-2020	SAGARDEEP	38.65	39.35	-0.0179	0.0344	0.0343	0.6553
10-NOV-2020	SAGCEM	714.10	749.80	-0.0488	0.0335	0.0336	0.6419
10-NOV-2020	SAIL	37.95	37.80	0.0040	0.0338	0.0337	0.6438
10-NOV-2020	SAKAR	82.80	85.20	-0.0286	0.0321	0.0321	0.6133
10-NOV-2020	SAKHTISUG	7.75	7.75	0.0000	0.0333	0.0332	0.6343
10-NOV-2020	SAKSOFT	314.90	339.60	-0.0755	0.0387	0.0390	0.7451
10-NOV-2020	SAKUMA	5.10	5.17	-0.0136	0.0421	0.0420	0.8024
10-NOV-2020	SALASAR	216.05	210.50	0.0260	0.0351	0.0351	0.6706
10-NOV-2020	SALONA	65.80	70.05	-0.0626	0.0467	0.0468	0.8941
10-NOV-2020	SALSTEEL	2.56	2.70	-0.0532	0.0384	0.0385	0.7355
10-NOV-2020	SALZERELEC	104.65	101.05	0.0350	0.0351	0.0351	0.6706
10-NOV-2020	SAMBHAAV	1.91	1.95	-0.0207	0.0432	0.0431	0.8234
10-NOV-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	SANCO	14.45	14.65	-0.0137	0.0352	0.0351	0.6706
10-NOV-2020	SANDESH	504.95	502.30	0.0053	0.0237	0.0237	0.4528
10-NOV-2020	SANDHAR	222.15	221.30	0.0038	0.0251	0.0251	0.4795
10-NOV-2020	SANGAMIND	48.10	48.60	-0.0103	0.0378	0.0377	0.7203
10-NOV-2020	SANGHIIND	29.80	31.70	-0.0618	0.0400	0.0402	0.7680
10-NOV-2020	SANGHVIFOR	18.10	17.35	0.0423	0.0434	0.0434	0.8292
10-NOV-2020	SANGHVIMOV	82.15	81.70	0.0055	0.0369	0.0368	0.7031
10-NOV-2020	SANGINITA	48.10	47.45	0.0136	0.0339	0.0338	0.6457
10-NOV-2020	SANOFI	8050.70	8201.90	-0.0186	0.0172	0.0172	0.3286
10-NOV-2020	SANWARIA	1.39	1.45	-0.0423	0.0466	0.0466	0.8903
10-NOV-2020	SARDAEN	266.15	276.45	-0.0380	0.0366	0.0366	0.6992
10-NOV-2020	SAREGAMA	700.95	714.05	-0.0185	0.0351	0.0350	0.6687
10-NOV-2020	SARLAPOLY	17.00	17.20	-0.0117	0.0389	0.0388	0.7413
10-NOV-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	SASKEN	656.90	668.65	-0.0177	0.0295	0.0295	0.5636
10-NOV-2020	SASTASUNDR	132.80	145.10	-0.0886	0.0395	0.0399	0.7623
10-NOV-2020	SATIA	99.65	99.40	0.0025	0.0313	0.0312	0.5961
10-NOV-2020	SATIN	55.00	54.95	0.0009	0.0332	0.0331	0.6324
10-NOV-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	SBICARD	839.65	840.40	-0.0009	0.0209	0.0208	0.3974
10-NOV-2020	SBIETFIT	211.01	217.97	-0.0325	0.0057	0.0062	0.1185
10-NOV-2020	SBIETFPB	161.99	153.99	0.0506	0.0244	0.0246	0.4700
10-NOV-2020	SBIETFQLTY	109.66	111.08	-0.0129	0.0148	0.0148	0.2828
10-NOV-2020	SBILIFE	829.40	808.15	0.0260	0.0253	0.0253	0.4834
10-NOV-2020	SBIN	231.70	219.50	0.0541	0.0277	0.0279	0.5330
10-NOV-2020	SCAPDVR	1.35	1.40	-0.0364	0.0958	0.0956	1.8264
10-NOV-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	SCHAEFFLER	3705.25	3770.25	-0.0174	0.0176	0.0176	0.3362
10-NOV-2020	SCHAND	64.65	63.95	0.0109	0.0324	0.0324	0.6190
10-NOV-2020	SCHNEIDER	70.70	68.95	0.0251	0.0302	0.0302	0.5770
10-NOV-2020	SCI	52.85	50.90	0.0376	0.0349	0.0349	0.6668
10-NOV-2020	SDBL	24.40	25.40	-0.0402	0.0293	0.0294	0.5617
10-NOV-2020	SEAMECLTD	394.50	394.75	-0.0006	0.0336	0.0335	0.6400
10-NOV-2020	SELAN	103.30	101.20	0.0205	0.0302	0.0302	0.5770
10-NOV-2020	SELMCL	2.24	2.32	-0.0351	0.0572	0.0571	1.0909
10-NOV-2020	SEPOWER	2.50	2.40	0.0408	0.0484	0.0483	0.9228
10-NOV-2020	SEQUENT	145.50	153.30	-0.0522	0.0330	0.0331	0.6324
10-NOV-2020	SESHAPAPER	130.25	130.10	0.0012	0.0333	0.0332	0.6343
10-NOV-2020	SETCO	9.06	9.05	0.0011	0.0360	0.0359	0.6859
10-NOV-2020	SETF10GILT	201.50	203.95	-0.0121	0.0209	0.0209	0.3993
10-NOV-2020	SETFGOLD	4534.75	4688.71	-0.0334	0.0111	0.0113	0.2159
10-NOV-2020	SETFNIF50	130.60	128.88	0.0133	0.0157	0.0157	0.2999
10-NOV-2020	SETFNIFBK	285.36	274.25	0.0397	0.0227	0.0228	0.4356
10-NOV-2020	SETFNN50	294.24	297.37	-0.0106	0.0149	0.0149	0.2847
10-NOV-2020	SETUINFRA	0.70	0.70	0.0000	0.0471	0.0470	0.8979
10-NOV-2020	SEYAIND	62.40	64.70	-0.0362	0.0336	0.0336	0.6419
10-NOV-2020	SEZAL	2.96	2.70	0.0919	0.2066	0.2061	3.9375
10-NOV-2020	SFL	1322.00	1290.20	0.0243	0.0205	0.0205	0.3917
10-NOV-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	SGL	6.85	7.00	-0.0217	0.0364	0.0364	0.6954
10-NOV-2020	SHAHALLOYS	6.56	6.80	-0.0359	0.0607	0.0606	1.1578
10-NOV-2020	SHAKTIPUMP	225.20	230.20	-0.0220	0.0381	0.0380	0.7260
10-NOV-2020	SHALBY	91.50	94.05	-0.0275	0.0357	0.0357	0.6820
10-NOV-2020	SHALPAINTS	68.80	69.45	-0.0094	0.0346	0.0345	0.6591
10-NOV-2020	SHANKARA	308.10	319.15	-0.0352	0.0361	0.0361	0.6897
10-NOV-2020	SHANTIGEAR	98.75	100.25	-0.0151	0.0321	0.0320	0.6114
10-NOV-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	SHARDACROP	269.20	269.65	-0.0017	0.0339	0.0338	0.6457
10-NOV-2020	SHARDAMOTR	1003.75	985.00	0.0189	0.0375	0.0374	0.7145
10-NOV-2020	SHAREINDIA	100.50	101.00	-0.0050	0.0098	0.0097	0.1853
10-NOV-2020	SHARIABEES	310.09	320.39	-0.0327	0.0248	0.0249	0.4757
10-NOV-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	SHEMAROO	53.15	54.70	-0.0287	0.0380	0.0380	0.7260
10-NOV-2020	SHIL	82.95	84.35	-0.0167	0.0289	0.0289	0.5521
10-NOV-2020	SHILPAMED	414.45	431.35	-0.0400	0.0343	0.0343	0.6553
10-NOV-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	SHIRPUR-G	7.05	7.00	0.0071	0.0348	0.0347	0.6629
10-NOV-2020	SHIVAMAUTO	17.40	17.60	-0.0114	0.0370	0.0369	0.7050
10-NOV-2020	SHIVAMILLS	22.35	23.20	-0.0373	0.0361	0.0361	0.6897
10-NOV-2020	SHIVATEX	82.00	82.65	-0.0079	0.0414	0.0413	0.7890
10-NOV-2020	SHK	92.70	93.85	-0.0123	0.0308	0.0307	0.5865
10-NOV-2020	SHOPERSTOP	184.20	175.65	0.0475	0.0298	0.0300	0.5731
10-NOV-2020	SHRADHA	49.50	47.65	0.0381	0.0109	0.0112	0.2140
10-NOV-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	SHREDIGCEM	56.35	63.35	-0.1171	0.0360	0.0368	0.7031
10-NOV-2020	SHREECEM	22761.75	22620.70	0.0062	0.0227	0.0227	0.4337
10-NOV-2020	SHREEPUSHK	100.10	98.60	0.0151	0.0333	0.0332	0.6343
10-NOV-2020	SHREERAMA	6.61	6.90	-0.0429	0.0378	0.0378	0.7222
10-NOV-2020	SHRENIK	6.40	6.55	-0.0232	0.0364	0.0364	0.6954
10-NOV-2020	SHREYANIND	69.35	73.25	-0.0547	0.0355	0.0356	0.6801
10-NOV-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	SHREYAS	53.70	51.25	0.0467	0.0376	0.0376	0.7183
10-NOV-2020	SHRIPISTON	557.45	560.05	-0.0047	0.0260	0.0259	0.4948
10-NOV-2020	SHRIRAMCIT	914.65	914.45	0.0002	0.0254	0.0253	0.4834
10-NOV-2020	SHRIRAMEPC	3.50	3.45	0.0144	0.0405	0.0404	0.7718
10-NOV-2020	SHYAMCENT	3.75	3.92	-0.0443	0.0382	0.0383	0.7317
10-NOV-2020	SHYAMTEL	4.94	4.94	0.0000	0.0518	0.0516	0.9858
10-NOV-2020	SICAGEN	11.20	11.37	-0.0151	0.0347	0.0346	0.6610
10-NOV-2020	SICAL	9.84	9.95	-0.0111	0.0362	0.0361	0.6897
10-NOV-2020	SIEMENS	1357.65	1349.30	0.0062	0.0203	0.0203	0.3878
10-NOV-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	SIGIND	19.30	19.20	0.0052	0.0353	0.0352	0.6725
10-NOV-2020	SIL	9.39	9.35	0.0043	0.0300	0.0300	0.5731
10-NOV-2020	SILINV	136.75	138.70	-0.0142	0.0307	0.0306	0.5846
10-NOV-2020	SILLYMONKS	21.90	22.00	-0.0046	0.0225	0.0224	0.4280
10-NOV-2020	SIMBHALS	6.10	6.33	-0.0370	0.0321	0.0321	0.6133
10-NOV-2020	SIMPLEXINF	29.20	29.15	0.0017	0.0344	0.0343	0.6553
10-NOV-2020	SINTERCOM	77.30	78.00	-0.0090	0.0050	0.0051	0.0974
10-NOV-2020	SINTEX	2.57	2.45	0.0478	0.0513	0.0513	0.9801
10-NOV-2020	SIRCA	250.05	247.50	0.0103	0.0278	0.0277	0.5292
10-NOV-2020	SIS	378.25	383.45	-0.0137	0.0284	0.0283	0.5407
10-NOV-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	SITINET	0.52	0.46	0.1226	0.0462	0.0469	0.8960
10-NOV-2020	SIYSIL	135.55	136.80	-0.0092	0.0322	0.0321	0.6133
10-NOV-2020	SJVN	22.25	22.40	-0.0067	0.0193	0.0193	0.3687
10-NOV-2020	SKFINDIA	1515.70	1518.45	-0.0018	0.0210	0.0209	0.3993
10-NOV-2020	SKIL	2.30	2.31	-0.0043	0.0475	0.0474	0.9056
10-NOV-2020	SKIPPER	47.45	48.10	-0.0136	0.0433	0.0432	0.8253
10-NOV-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	SKMEGGPROD	42.45	42.55	-0.0024	0.0330	0.0329	0.6286
10-NOV-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	SMARTLINK	69.75	70.60	-0.0121	0.0302	0.0302	0.5770
10-NOV-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	SMLISUZU	416.70	404.10	0.0307	0.0294	0.0294	0.5617
10-NOV-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	SMPL	0.20	0.15	0.2877	0.1547	0.1556	2.9727
10-NOV-2020	SMSLIFE	591.40	594.30	-0.0049	0.0421	0.0420	0.8024
10-NOV-2020	SMSPHARMA	83.70	85.70	-0.0236	0.0367	0.0366	0.6992
10-NOV-2020	SNOWMAN	38.05	35.70	0.0638	0.0362	0.0364	0.6954
10-NOV-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	SOBHA	293.05	287.90	0.0177	0.0341	0.0340	0.6496
10-NOV-2020	SOLARA	979.30	1082.55	-0.1002	0.0380	0.0385	0.7355
10-NOV-2020	SOLARINDS	1019.50	1027.95	-0.0083	0.0187	0.0187	0.3573
10-NOV-2020	SOMANYCERA	226.55	233.30	-0.0294	0.0361	0.0361	0.6897
10-NOV-2020	SOMATEX	3.00	3.05	-0.0165	0.0427	0.0426	0.8139
10-NOV-2020	SOMICONVEY	20.05	20.05	0.0000	0.0494	0.0492	0.9400
10-NOV-2020	SONATSOFTW	328.65	334.45	-0.0175	0.0246	0.0246	0.4700
10-NOV-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	SORILINFRA	69.20	69.80	-0.0086	0.0432	0.0431	0.8234
10-NOV-2020	SOTL	671.70	685.35	-0.0201	0.0232	0.0232	0.4432
10-NOV-2020	SOUTHBANK	6.80	6.60	0.0299	0.0282	0.0282	0.5388
10-NOV-2020	SOUTHWEST	35.75	37.60	-0.0505	0.0384	0.0385	0.7355
10-NOV-2020	SPAL	125.65	126.65	-0.0079	0.0389	0.0388	0.7413
10-NOV-2020	SPANDANA	622.25	604.20	0.0294	0.0310	0.0309	0.5903
10-NOV-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	SPARC	162.00	172.00	-0.0599	0.0341	0.0342	0.6534
10-NOV-2020	SPCENET	1.40	1.40	0.0000	0.0478	0.0477	0.9113
10-NOV-2020	SPECIALITY	36.45	34.40	0.0579	0.0359	0.0360	0.6878
10-NOV-2020	SPENCERS	72.70	72.55	0.0021	0.0374	0.0373	0.7126
10-NOV-2020	SPENTEX	0.58	0.60	-0.0339	0.1046	0.1043	1.9926
10-NOV-2020	SPIC	17.70	17.45	0.0142	0.0341	0.0340	0.6496
10-NOV-2020	SPICEJET	51.45	50.10	0.0266	0.0296	0.0296	0.5655
10-NOV-2020	SPLIL	28.55	28.90	-0.0122	0.0387	0.0386	0.7375
10-NOV-2020	SPMLINFRA	7.90	8.05	-0.0188	0.0370	0.0369	0.7050
10-NOV-2020	SPTL	2.31	2.25	0.0263	0.0489	0.0488	0.9323
10-NOV-2020	SPYL	0.30	0.30	0.0000	0.1149	0.1146	2.1894
10-NOV-2020	SREEL	136.45	141.35	-0.0353	0.0314	0.0315	0.6018
10-NOV-2020	SREINFRA	6.45	6.80	-0.0528	0.0398	0.0399	0.7623
10-NOV-2020	SRF	4984.55	5056.15	-0.0143	0.0273	0.0272	0.5197
10-NOV-2020	SRHHYPOLTD	182.15	190.10	-0.0427	0.0357	0.0357	0.6820
10-NOV-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	SRIPIPES	120.00	119.90	0.0008	0.0375	0.0374	0.7145
10-NOV-2020	SRPL	33.00	32.60	0.0122	0.0118	0.0118	0.2254
10-NOV-2020	SRTRANSFIN	857.65	835.30	0.0264	0.0404	0.0404	0.7718
10-NOV-2020	SSWL	490.40	486.45	0.0081	0.0257	0.0256	0.4891
10-NOV-2020	STAR	597.50	638.95	-0.0671	0.0356	0.0358	0.6840
10-NOV-2020	STARCEMENT	85.40	86.65	-0.0145	0.0250	0.0249	0.4757
10-NOV-2020	STARPAPER	93.45	88.85	0.0505	0.0376	0.0377	0.7203
10-NOV-2020	STCINDIA	60.60	55.05	0.0961	0.0342	0.0347	0.6629
10-NOV-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	STEELCITY	30.35	30.25	0.0033	0.0322	0.0322	0.6152
10-NOV-2020	STEELXIND	32.90	33.25	-0.0106	0.0337	0.0336	0.6419
10-NOV-2020	STEL	54.15	54.20	-0.0009	0.0335	0.0334	0.6381
10-NOV-2020	STERTOOLS	179.30	180.45	-0.0064	0.0335	0.0334	0.6381
10-NOV-2020	STINDIA	3.76	3.59	0.0463	0.0804	0.0802	1.5322
10-NOV-2020	STLTECH	148.00	148.75	-0.0051	0.0385	0.0384	0.7336
10-NOV-2020	SUBCAPCITY	22.60	21.55	0.0476	0.0336	0.0337	0.6438
10-NOV-2020	SUBEXLTD	17.70	18.55	-0.0469	0.0056	0.0065	0.1242
10-NOV-2020	SUBROS	281.85	282.35	-0.0018	0.0360	0.0359	0.6859
10-NOV-2020	SUDARSCHEM	450.30	447.50	0.0062	0.0281	0.0280	0.5349
10-NOV-2020	SUJANAUNI	0.30	0.30	0.0000	0.1314	0.1311	2.5047
10-NOV-2020	SUMEETINDS	1.91	2.00	-0.0460	0.0396	0.0397	0.7585
10-NOV-2020	SUMICHEM	271.70	276.55	-0.0177	0.0259	0.0259	0.4948
10-NOV-2020	SUMIT	8.50	8.35	0.0178	0.0271	0.0271	0.5177
10-NOV-2020	SUMMITSEC	397.80	398.05	-0.0006	0.0230	0.0230	0.4394
10-NOV-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	SUNCLAYLTD	1668.35	1666.00	0.0014	0.0240	0.0239	0.4566
10-NOV-2020	SUNDARAM	1.19	1.16	0.0255	0.0361	0.0361	0.6897
10-NOV-2020	SUNDARMFIN	1571.15	1560.45	0.0068	0.0239	0.0238	0.4547
10-NOV-2020	SUNDARMHLD	52.65	52.80	-0.0028	0.0279	0.0279	0.5330
10-NOV-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	SUNDRMBRAK	258.65	276.05	-0.0651	0.0347	0.0349	0.6668
10-NOV-2020	SUNDRMFAST	457.20	467.80	-0.0229	0.0260	0.0260	0.4967
10-NOV-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	SUNFLAG	46.90	47.05	-0.0032	0.0394	0.0393	0.7508
10-NOV-2020	SUNPHARMA	490.90	510.15	-0.0385	0.0232	0.0233	0.4451
10-NOV-2020	SUNTECK	265.95	266.15	-0.0008	0.0334	0.0334	0.6381
10-NOV-2020	SUNTV	440.00	441.10	-0.0025	0.0270	0.0269	0.5139
10-NOV-2020	SUPERHOUSE	85.70	85.00	0.0082	0.0372	0.0371	0.7088
10-NOV-2020	SUPERSPIN	3.43	3.35	0.0236	0.0402	0.0401	0.7661
10-NOV-2020	SUPPETRO	275.05	274.10	0.0035	0.0279	0.0278	0.5311
10-NOV-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	SUPRAJIT	193.30	195.70	-0.0123	0.0284	0.0283	0.5407
10-NOV-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	SUPREMEIND	1439.95	1436.65	0.0023	0.0258	0.0258	0.4929
10-NOV-2020	SUPREMEINF	8.70	8.45	0.0292	0.0566	0.0565	1.0794
10-NOV-2020	SURANASOL	6.75	6.80	-0.0074	0.0359	0.0358	0.6840
10-NOV-2020	SURANAT&P	3.80	3.90	-0.0260	0.0450	0.0449	0.8578
10-NOV-2020	SURYALAXMI	20.50	21.00	-0.0241	0.0431	0.0430	0.8215
10-NOV-2020	SURYAROSNI	257.90	260.70	-0.0108	0.0351	0.0350	0.6687
10-NOV-2020	SUTLEJTEX	27.15	26.85	0.0111	0.0347	0.0347	0.6629
10-NOV-2020	SUULD	101.00	101.10	-0.0010	0.0112	0.0112	0.2140
10-NOV-2020	SUVEN	45.15	45.55	-0.0088	0.0427	0.0426	0.8139
10-NOV-2020	SUVENPHAR	328.95	329.95	-0.0030	0.0305	0.0304	0.5808
10-NOV-2020	SUZLON	3.01	3.08	-0.0230	0.0436	0.0436	0.8330
10-NOV-2020	SWANENERGY	132.45	133.90	-0.0109	0.0280	0.0279	0.5330
10-NOV-2020	SWARAJENG	1367.05	1388.45	-0.0155	0.0235	0.0234	0.4471
10-NOV-2020	SWELECTES	119.25	121.25	-0.0166	0.0387	0.0386	0.7375
10-NOV-2020	SWSOLAR	221.45	217.80	0.0166	0.0378	0.0377	0.7203
10-NOV-2020	SYMPHONY	823.75	844.65	-0.0251	0.0249	0.0249	0.4757
10-NOV-2020	SYNCOM	1.25	1.21	0.0325	0.0687	0.0685	1.3087
10-NOV-2020	SYNGENE	544.80	536.45	0.0154	0.0219	0.0219	0.4184
10-NOV-2020	TAINWALCHM	60.55	63.80	-0.0523	0.0448	0.0449	0.8578
10-NOV-2020	TAJGVK	143.00	139.20	0.0269	0.0357	0.0356	0.6801
10-NOV-2020	TAKE	41.20	40.60	0.0147	0.0316	0.0316	0.6037
10-NOV-2020	TALBROAUTO	128.30	123.60	0.0373	0.0366	0.0366	0.6992
10-NOV-2020	TANLA	353.10	359.80	-0.0188	0.0345	0.0344	0.6572
10-NOV-2020	TANTIACONS	1.18	1.25	-0.0576	0.1110	0.1108	2.1168
10-NOV-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	TARMAT	36.50	36.70	-0.0055	0.0380	0.0379	0.7241
10-NOV-2020	TASTYBITE	10335.75	10525.45	-0.0182	0.0291	0.0291	0.5560
10-NOV-2020	TATACHEM	314.65	317.70	-0.0096	0.0220	0.0220	0.4203
10-NOV-2020	TATACOFFEE	102.30	102.85	-0.0054	0.0255	0.0255	0.4872
10-NOV-2020	TATACOMM	1056.50	1013.40	0.0417	0.0304	0.0305	0.5827
10-NOV-2020	TATACONSUM	498.40	509.85	-0.0227	0.0284	0.0284	0.5426
10-NOV-2020	TATAELXSI	1464.50	1524.00	-0.0398	0.0312	0.0312	0.5961
10-NOV-2020	TATAINVEST	867.70	852.70	0.0174	0.0232	0.0232	0.4432
10-NOV-2020	TATAMETALI	536.90	536.75	0.0003	0.0267	0.0266	0.5082
10-NOV-2020	TATAMOTORS	146.00	141.00	0.0348	0.0360	0.0359	0.6859
10-NOV-2020	TATAMTRDVR	57.65	57.45	0.0035	0.0361	0.0360	0.6878
10-NOV-2020	TATAPOWER	56.70	54.95	0.0314	0.0270	0.0271	0.5177
10-NOV-2020	TATASTEEL	441.90	438.25	0.0083	0.0284	0.0283	0.5407
10-NOV-2020	TATASTLBSL	26.55	26.45	0.0038	0.0314	0.0313	0.5980
10-NOV-2020	TATASTLLP	435.00	441.65	-0.0152	0.0321	0.0320	0.6114
10-NOV-2020	TBZ	42.05	40.70	0.0326	0.0370	0.0369	0.7050
10-NOV-2020	TCI	230.90	227.40	0.0153	0.0269	0.0269	0.5139
10-NOV-2020	TCIDEVELOP	309.70	299.90	0.0322	0.0358	0.0357	0.6820
10-NOV-2020	TCIEXP	790.05	792.60	-0.0032	0.0259	0.0258	0.4929
10-NOV-2020	TCIFINANCE	4.19	4.20	-0.0024	0.0343	0.0342	0.6534
10-NOV-2020	TCNSBRANDS	407.40	389.35	0.0453	0.0291	0.0292	0.5579
10-NOV-2020	TCPLPACK	372.55	366.25	0.0171	0.0349	0.0348	0.6649
10-NOV-2020	TCS	2649.60	2726.60	-0.0286	0.0207	0.0208	0.3974
10-NOV-2020	TDPOWERSYS	110.00	109.90	0.0009	0.0283	0.0282	0.5388
10-NOV-2020	TEAMLEASE	2412.05	2348.05	0.0269	0.0237	0.0237	0.4528
10-NOV-2020	TECHIN	2.40	2.45	-0.0206	0.0621	0.0619	1.1826
10-NOV-2020	TECHM	821.30	872.75	-0.0608	0.0240	0.0244	0.4662
10-NOV-2020	TECHNOE	200.40	202.95	-0.0126	0.0277	0.0276	0.5273
10-NOV-2020	TECHNOFAB	8.50	8.80	-0.0347	0.0378	0.0378	0.7222
10-NOV-2020	TEJASNET	89.90	90.80	-0.0100	0.0413	0.0412	0.7871
10-NOV-2020	TERASOFT	28.75	28.95	-0.0069	0.0457	0.0456	0.8712
10-NOV-2020	TEXINFRA	36.65	33.90	0.0780	0.0358	0.0362	0.6916
10-NOV-2020	TEXMOPIPES	16.50	16.30	0.0122	0.0374	0.0373	0.7126
10-NOV-2020	TEXRAIL	23.60	23.60	0.0000	0.0366	0.0365	0.6973
10-NOV-2020	TFCILTD	38.05	36.05	0.0540	0.0303	0.0305	0.5827
10-NOV-2020	TFL	2.80	2.64	0.0588	0.0570	0.0570	1.0890
10-NOV-2020	TGBHOTELS	5.01	4.80	0.0428	0.0656	0.0655	1.2514
10-NOV-2020	THANGAMAYL	428.45	443.95	-0.0355	0.0342	0.0342	0.6534
10-NOV-2020	THEINVEST	102.85	100.35	0.0246	0.0341	0.0341	0.6515
10-NOV-2020	THEMISMED	341.15	346.40	-0.0153	0.0353	0.0353	0.6744
10-NOV-2020	THERMAX	772.45	785.30	-0.0165	0.0186	0.0186	0.3554
10-NOV-2020	THIRUSUGAR	3.70	3.70	0.0000	0.0548	0.0547	1.0450
10-NOV-2020	THOMASCOOK	34.85	31.60	0.0979	0.0331	0.0338	0.6457
10-NOV-2020	THOMASCOTT	4.05	4.05	0.0000	0.0964	0.0962	1.8379
10-NOV-2020	THYROCARE	1040.30	1133.90	-0.0862	0.0315	0.0320	0.6114
10-NOV-2020	TI	17.00	16.90	0.0059	0.0291	0.0291	0.5560
10-NOV-2020	TIDEWATER	4349.95	4352.85	-0.0007	0.0169	0.0168	0.3210
10-NOV-2020	TIIL	325.60	339.75	-0.0425	0.0362	0.0362	0.6916
10-NOV-2020	TIINDIA	703.30	692.85	0.0150	0.0288	0.0287	0.5483
10-NOV-2020	TIJARIA	5.85	5.85	0.0000	0.0375	0.0374	0.7145
10-NOV-2020	TIL	129.25	126.65	0.0203	0.0337	0.0337	0.6438
10-NOV-2020	TIMESGTY	21.80	21.80	0.0000	0.0460	0.0459	0.8769
10-NOV-2020	TIMETECHNO	40.20	39.55	0.0163	0.0326	0.0326	0.6228
10-NOV-2020	TIMKEN	1116.05	1100.50	0.0140	0.0275	0.0274	0.5235
10-NOV-2020	TINPLATE	130.50	131.55	-0.0080	0.0347	0.0346	0.6610
10-NOV-2020	TIPSINDLTD	273.75	287.10	-0.0476	0.0440	0.0440	0.8406
10-NOV-2020	TIRUMALCHM	74.50	74.85	-0.0047	0.0388	0.0387	0.7394
10-NOV-2020	TIRUPATIFL	26.40	26.90	-0.0188	0.0248	0.0248	0.4738
10-NOV-2020	TITAN	1305.40	1285.05	0.0157	0.0247	0.0247	0.4719
10-NOV-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	TMRVL	8.10	8.30	-0.0244	0.0374	0.0373	0.7126
10-NOV-2020	TNPETRO	37.30	38.25	-0.0252	0.0299	0.0299	0.5712
10-NOV-2020	TNPL	103.05	102.20	0.0083	0.0253	0.0252	0.4814
10-NOV-2020	TNTELE	1.65	1.70	-0.0299	0.1033	0.1031	1.9697
10-NOV-2020	TOKYOPLAST	62.85	61.00	0.0299	0.0282	0.0282	0.5388
10-NOV-2020	TORNTPHARM	2431.75	2552.05	-0.0483	0.0233	0.0235	0.4490
10-NOV-2020	TORNTPOWER	311.80	315.45	-0.0116	0.0206	0.0205	0.3917
10-NOV-2020	TOTAL	35.40	37.80	-0.0656	0.0362	0.0364	0.6954
10-NOV-2020	TOUCHWOOD	42.55	42.90	-0.0082	0.0238	0.0238	0.4547
10-NOV-2020	TPLPLASTEH	105.20	104.20	0.0096	0.0371	0.0370	0.7069
10-NOV-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	TREEHOUSE	6.90	7.20	-0.0426	0.0326	0.0327	0.6247
10-NOV-2020	TREJHARA	20.15	20.30	-0.0074	0.0477	0.0476	0.9094
10-NOV-2020	TRENT	698.15	681.25	0.0245	0.0307	0.0307	0.5865
10-NOV-2020	TRF	73.15	73.00	0.0021	0.0371	0.0370	0.7069
10-NOV-2020	TRIDENT	7.50	7.55	-0.0066	0.0344	0.0343	0.6553
10-NOV-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	TRIGYN	51.50	51.85	-0.0068	0.0383	0.0382	0.7298
10-NOV-2020	TRIL	9.25	9.33	-0.0086	0.0416	0.0415	0.7929
10-NOV-2020	TRITURBINE	70.60	70.10	0.0071	0.0321	0.0320	0.6114
10-NOV-2020	TRIVENI	67.10	69.70	-0.0380	0.0337	0.0337	0.6438
10-NOV-2020	TTKHLTCARE	439.90	448.40	-0.0191	0.0290	0.0289	0.5521
10-NOV-2020	TTKPRESTIG	5943.90	5949.70	-0.0010	0.0226	0.0226	0.4318
10-NOV-2020	TTL	37.65	38.10	-0.0119	0.0301	0.0300	0.5731
10-NOV-2020	TTML	6.43	6.72	-0.0441	0.0439	0.0439	0.8387
10-NOV-2020	TV18BRDCST	27.65	27.60	0.0018	0.0379	0.0378	0.7222
10-NOV-2020	TVSELECT	93.60	95.15	-0.0164	0.0329	0.0328	0.6266
10-NOV-2020	TVSMOTOR	478.85	478.95	-0.0002	0.0255	0.0254	0.4853
10-NOV-2020	TVSSRICHAK	1431.00	1435.05	-0.0028	0.0287	0.0287	0.5483
10-NOV-2020	TVTODAY	202.20	206.75	-0.0223	0.0265	0.0264	0.5044
10-NOV-2020	TVVISION	1.20	1.20	0.0000	0.0502	0.0501	0.9572
10-NOV-2020	TWL	41.85	41.15	0.0169	0.0359	0.0358	0.6840
10-NOV-2020	UBL	1053.95	975.50	0.0774	0.0223	0.0229	0.4375
10-NOV-2020	UCALFUEL	115.50	115.35	0.0013	0.0360	0.0359	0.6859
10-NOV-2020	UCOBANK	11.85	11.75	0.0085	0.0272	0.0272	0.5197
10-NOV-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	UFLEX	309.95	320.65	-0.0339	0.0291	0.0292	0.5579
10-NOV-2020	UFO	74.20	73.55	0.0088	0.0317	0.0317	0.6056
10-NOV-2020	UGARSUGAR	13.53	13.69	-0.0118	0.0305	0.0305	0.5827
10-NOV-2020	UJAAS	2.90	3.00	-0.0339	0.0438	0.0437	0.8349
10-NOV-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	UJJIVAN	236.60	229.90	0.0287	0.0350	0.0349	0.6668
10-NOV-2020	UJJIVANSFB	33.35	33.30	0.0015	0.0250	0.0250	0.4776
10-NOV-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	ULTRACEMCO	4719.50	4625.25	0.0202	0.0228	0.0228	0.4356
10-NOV-2020	UMANGDAIRY	42.80	43.15	-0.0081	0.0346	0.0345	0.6591
10-NOV-2020	UMESLTD	1.25	1.25	0.0000	0.0808	0.0805	1.5380
10-NOV-2020	UNICHEMLAB	226.35	233.40	-0.0307	0.0351	0.0351	0.6706
10-NOV-2020	UNIDT	259.05	259.70	-0.0025	0.0108	0.0108	0.2063
10-NOV-2020	UNIENTER	61.85	61.70	0.0024	0.0314	0.0313	0.5980
10-NOV-2020	UNIONBANK	25.15	24.85	0.0120	0.0277	0.0276	0.5273
10-NOV-2020	UNITECH	1.39	1.39	0.0000	0.0437	0.0436	0.8330
10-NOV-2020	UNITEDTEA	330.20	329.75	0.0014	0.0314	0.0313	0.5980
10-NOV-2020	UNITY	1.25	1.30	-0.0392	0.1134	0.1132	2.1627
10-NOV-2020	UNIVASTU	31.90	31.95	-0.0016	0.0314	0.0313	0.5980
10-NOV-2020	UNIVCABLES	128.45	134.00	-0.0423	0.0363	0.0363	0.6935
10-NOV-2020	UNIVPHOTO	157.50	164.25	-0.0420	0.0344	0.0344	0.6572
10-NOV-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	UPL	432.80	426.75	0.0141	0.0307	0.0306	0.5846
10-NOV-2020	URJA	3.06	2.99	0.0231	0.0381	0.0381	0.7279
10-NOV-2020	USHAMART	23.45	23.60	-0.0064	0.0362	0.0361	0.6897
10-NOV-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	UTIAMC	496.20	500.00	-0.0076	0.0071	0.0071	0.1356
10-NOV-2020	UTIBANKETF	286.33	275.47	0.0387	0.0131	0.0133	0.2541
10-NOV-2020	UTINEXT50	292.64	294.92	-0.0078	0.0214	0.0214	0.4088
10-NOV-2020	UTINIFTETF	1346.57	1326.97	0.0147	0.0179	0.0179	0.3420
10-NOV-2020	UTISENSETF	450.70	454.54	-0.0085	0.0197	0.0196	0.3745
10-NOV-2020	UTISXN50	305.00	308.34	-0.0109	0.0372	0.0371	0.7088
10-NOV-2020	UTTAMSTL	6.47	6.75	-0.0424	0.0398	0.0398	0.7604
10-NOV-2020	UTTAMSUGAR	85.15	83.95	0.0142	0.0373	0.0372	0.7107
10-NOV-2020	UVSL	0.25	0.25	0.0000	0.2672	0.2665	5.0915
10-NOV-2020	V2RETAIL	48.85	48.75	0.0020	0.0371	0.0370	0.7069
10-NOV-2020	VADILALIND	778.60	780.55	-0.0025	0.0291	0.0290	0.5540
10-NOV-2020	VAIBHAVGBL	1998.70	1995.90	0.0014	0.0300	0.0299	0.5712
10-NOV-2020	VAISHALI	32.90	33.50	-0.0181	0.0269	0.0269	0.5139
10-NOV-2020	VAKRANGEE	26.70	26.25	0.0170	0.0361	0.0360	0.6878
10-NOV-2020	VALIANTORG	3561.10	3637.95	-0.0214	0.0151	0.0151	0.2885
10-NOV-2020	VARDHACRLC	29.95	30.15	-0.0067	0.0229	0.0229	0.4375
10-NOV-2020	VARDMNPOLY	8.17	8.30	-0.0158	0.0354	0.0353	0.6744
10-NOV-2020	VARROC	298.70	290.20	0.0289	0.0361	0.0360	0.6878
10-NOV-2020	VASCONEQ	8.39	8.40	-0.0012	0.0378	0.0377	0.7203
10-NOV-2020	VASWANI	4.30	4.17	0.0307	0.0525	0.0524	1.0011
10-NOV-2020	VBL	724.60	691.90	0.0462	0.0234	0.0235	0.4490
10-NOV-2020	VEDL	99.75	98.80	0.0096	0.0351	0.0350	0.6687
10-NOV-2020	VENKEYS	1604.75	1660.55	-0.0342	0.0365	0.0365	0.6973
10-NOV-2020	VENUSREM	134.50	141.35	-0.0497	0.0414	0.0414	0.7909
10-NOV-2020	VERTOZ	180.00	180.00	0.0000	0.0213	0.0212	0.4050
10-NOV-2020	VESUVIUS	885.55	897.00	-0.0128	0.0210	0.0210	0.4012
10-NOV-2020	VETO	43.05	43.55	-0.0115	0.0333	0.0332	0.6343
10-NOV-2020	VGUARD	165.20	167.45	-0.0135	0.0198	0.0198	0.3783
10-NOV-2020	VHL	1230.20	1234.25	-0.0033	0.0250	0.0249	0.4757
10-NOV-2020	VICEROY	2.50	2.50	0.0000	0.0436	0.0435	0.8311
10-NOV-2020	VIDEOIND	3.60	3.76	-0.0435	0.0494	0.0494	0.9438
10-NOV-2020	VIDHIING	132.25	134.05	-0.0135	0.0349	0.0348	0.6649
10-NOV-2020	VIJIFIN	0.50	0.45	0.1054	0.0795	0.0796	1.5208
10-NOV-2020	VIKASECO	4.48	4.70	-0.0479	0.0475	0.0475	0.9075
10-NOV-2020	VIKASMCORP	8.29	8.15	0.0170	0.0394	0.0393	0.7508
10-NOV-2020	VIKASPROP	2.15	2.20	-0.0230	0.0335	0.0335	0.6400
10-NOV-2020	VIKASWSP	3.76	3.79	-0.0079	0.0370	0.0369	0.7050
10-NOV-2020	VIMTALABS	133.10	133.50	-0.0030	0.0379	0.0378	0.7222
10-NOV-2020	VINATIORGA	1105.70	1125.60	-0.0178	0.0291	0.0290	0.5540
10-NOV-2020	VINDHYATEL	695.70	742.20	-0.0647	0.0337	0.0339	0.6477
10-NOV-2020	VINYLINDIA	101.80	103.95	-0.0209	0.0365	0.0365	0.6973
10-NOV-2020	VIPCLOTHNG	8.54	8.49	0.0059	0.0366	0.0365	0.6973
10-NOV-2020	VIPIND	306.60	290.30	0.0546	0.0300	0.0302	0.5770
10-NOV-2020	VIPULLTD	13.21	13.00	0.0160	0.0360	0.0360	0.6878
10-NOV-2020	VISAKAIND	348.45	353.55	-0.0145	0.0356	0.0355	0.6782
10-NOV-2020	VISASTEEL	5.65	5.60	0.0089	0.0401	0.0400	0.7642
10-NOV-2020	VISHAL	145.65	153.30	-0.0512	0.0273	0.0275	0.5254
10-NOV-2020	VISHNU	171.70	165.90	0.0344	0.0379	0.0379	0.7241
10-NOV-2020	VISHWARAJ	115.70	116.70	-0.0086	0.0252	0.0252	0.4814
10-NOV-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	VIVIDHA	0.30	0.32	-0.0645	0.0973	0.0972	1.8570
10-NOV-2020	VIVIMEDLAB	16.90	17.75	-0.0491	0.0502	0.0502	0.9591
10-NOV-2020	VLSFINANCE	57.30	57.30	0.0000	0.0297	0.0297	0.5674
10-NOV-2020	VMART	1985.40	1966.70	0.0095	0.0283	0.0282	0.5388
10-NOV-2020	VOLTAMP	1032.20	1022.60	0.0093	0.0256	0.0255	0.4872
10-NOV-2020	VOLTAS	764.70	790.60	-0.0333	0.0224	0.0225	0.4299
10-NOV-2020	VPL	365.00	370.00	-0.0136	0.2823	0.2816	5.3800
10-NOV-2020	VRLLOG	161.60	156.85	0.0298	0.0238	0.0239	0.4566
10-NOV-2020	VSSL	77.25	75.00	0.0296	0.0317	0.0317	0.6056
10-NOV-2020	VSTIND	3374.50	3473.10	-0.0288	0.0188	0.0189	0.3611
10-NOV-2020	VSTTILLERS	1752.60	1711.50	0.0237	0.0293	0.0293	0.5598
10-NOV-2020	VTL	849.65	866.95	-0.0202	0.0220	0.0220	0.4203
10-NOV-2020	WABAG	190.05	182.85	0.0386	0.0398	0.0397	0.7585
10-NOV-2020	WABCOINDIA	4792.05	4821.70	-0.0062	0.0163	0.0163	0.3114
10-NOV-2020	WALCHANNAG	49.55	49.10	0.0091	0.0336	0.0335	0.6400
10-NOV-2020	WANBURY	34.35	34.40	-0.0015	0.0353	0.0352	0.6725
10-NOV-2020	WATERBASE	100.20	101.65	-0.0144	0.0333	0.0332	0.6343
10-NOV-2020	WEBELSOLAR	22.30	22.80	-0.0222	0.0371	0.0370	0.7069
10-NOV-2020	WEIZMANIND	29.95	30.00	-0.0017	0.0365	0.0364	0.6954
10-NOV-2020	WELCORP	101.80	103.40	-0.0156	0.0345	0.0344	0.6572
10-NOV-2020	WELENT	75.50	75.50	0.0000	0.0356	0.0356	0.6801
10-NOV-2020	WELINV	284.15	283.95	0.0007	0.0355	0.0354	0.6763
10-NOV-2020	WELSPUNIND	64.70	62.70	0.0314	0.0373	0.0373	0.7126
10-NOV-2020	WENDT	3044.35	3027.85	0.0054	0.0312	0.0312	0.5961
10-NOV-2020	WESTLIFE	384.15	366.90	0.0459	0.0257	0.0259	0.4948
10-NOV-2020	WHEELS	393.65	400.40	-0.0170	0.0275	0.0275	0.5254
10-NOV-2020	WHIRLPOOL	2103.10	2091.20	0.0057	0.0246	0.0245	0.4681
10-NOV-2020	WILLAMAGOR	15.75	15.90	-0.0095	0.0451	0.0450	0.8597
10-NOV-2020	WINDMACHIN	14.35	14.93	-0.0396	0.0364	0.0364	0.6954
10-NOV-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	WIPL	48.00	48.00	0.0000	0.0224	0.0224	0.4280
10-NOV-2020	WIPRO	342.30	351.95	-0.0278	0.0234	0.0234	0.4471
10-NOV-2020	WOCKPHARMA	289.45	291.20	-0.0060	0.0330	0.0329	0.6286
10-NOV-2020	WONDERLA	173.35	162.45	0.0649	0.0254	0.0258	0.4929
10-NOV-2020	WORTH	40.55	40.45	0.0025	0.0182	0.0181	0.3458
10-NOV-2020	WSI	3.39	3.33	0.0179	0.0863	0.0861	1.6449
10-NOV-2020	WSTCSTPAPR	162.80	160.45	0.0145	0.0314	0.0313	0.5980
10-NOV-2020	XCHANGING	71.40	68.95	0.0349	0.0314	0.0314	0.5999
10-NOV-2020	XELPMOC	278.15	294.20	-0.0561	0.0372	0.0373	0.7126
10-NOV-2020	XPROINDIA	26.10	23.70	0.0965	0.0407	0.0412	0.7871
10-NOV-2020	YESBANK	13.50	12.90	0.0455	0.0711	0.0710	1.3565
10-NOV-2020	ZEEL	193.10	191.65	0.0075	0.0429	0.0428	0.8177
10-NOV-2020	ZEELEARN	10.66	10.70	-0.0037	0.0355	0.0354	0.6763
10-NOV-2020	ZEEMEDIA	4.96	5.00	-0.0080	0.0327	0.0326	0.6228
10-NOV-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	ZENITHEXPO	42.70	42.15	0.0130	0.0423	0.0422	0.8062
10-NOV-2020	ZENSARTECH	184.55	184.65	-0.0005	0.0307	0.0306	0.5846
10-NOV-2020	ZENTEC	71.55	73.20	-0.0228	0.0443	0.0442	0.8444
10-NOV-2020	ZICOM	2.10	2.10	0.0000	0.0448	0.0447	0.8540
10-NOV-2020	ZODIACLOTH	98.45	97.50	0.0097	0.0301	0.0301	0.5751
10-NOV-2020	ZODJRDMKJ	22.80	23.25	-0.0195	0.0406	0.0405	0.7738
10-NOV-2020	ZOTA	138.35	138.35	0.0000	0.0156	0.0156	0.2980
10-NOV-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
10-NOV-2020	ZUARI	81.75	83.80	-0.0248	0.0349	0.0348	0.6649
10-NOV-2020	ZUARIGLOB	48.10	48.60	-0.0103	0.0395	0.0395	0.7546
10-NOV-2020	ZYDUSWELL	1720.90	1766.50	-0.0262	0.0205	0.0205	0.3917
10-NOV-2020	501111	-	-	-	-	-	-
10-NOV-2020	502216	-	-	-	-	-	-
10-NOV-2020	503639	-	-	-	-	-	-
10-NOV-2020	503893	-	-	-	-	-	-
10-NOV-2020	504346	-	-	-	-	-	-
10-NOV-2020	504365	-	-	-	-	-	-
10-NOV-2020	504998	-	-	-	-	-	-
10-NOV-2020	506024	-	-	-	-	-	-
10-NOV-2020	506087	-	-	-	-	-	-
10-NOV-2020	506107	-	-	-	-	-	-
10-NOV-2020	506120	-	-	-	-	-	-
10-NOV-2020	506162	-	-	-	-	-	-
10-NOV-2020	506945	-	-	-	-	-	-
10-NOV-2020	507543	-	-	-	-	-	-
10-NOV-2020	507663	-	-	-	-	-	-
10-NOV-2020	508924	-	-	-	-	-	-
10-NOV-2020	509046	-	-	-	-	-	-
10-NOV-2020	509546	-	-	-	-	-	-
10-NOV-2020	511254	-	-	-	-	-	-
10-NOV-2020	511634	-	-	-	-	-	-
10-NOV-2020	512004	-	-	-	-	-	-
10-NOV-2020	512011	-	-	-	-	-	-
10-NOV-2020	512026	-	-	-	-	-	-
10-NOV-2020	512038	-	-	-	-	-	-
10-NOV-2020	512060	-	-	-	-	-	-
10-NOV-2020	512063	-	-	-	-	-	-
10-NOV-2020	512091	-	-	-	-	-	-
10-NOV-2020	512153	-	-	-	-	-	-
10-NOV-2020	512157	-	-	-	-	-	-
10-NOV-2020	512195	-	-	-	-	-	-
10-NOV-2020	512221	-	-	-	-	-	-
10-NOV-2020	512245	-	-	-	-	-	-
10-NOV-2020	512291	-	-	-	-	-	-
10-NOV-2020	512303	-	-	-	-	-	-
10-NOV-2020	512337	-	-	-	-	-	-
10-NOV-2020	512404	-	-	-	-	-	-
10-NOV-2020	512415	-	-	-	-	-	-
10-NOV-2020	512433	-	-	-	-	-	-
10-NOV-2020	512445	-	-	-	-	-	-
10-NOV-2020	512461	-	-	-	-	-	-
10-NOV-2020	512522	-	-	-	-	-	-
10-NOV-2020	517172	-	-	-	-	-	-
10-NOV-2020	517360	-	-	-	-	-	-
10-NOV-2020	521003	-	-	-	-	-	-
10-NOV-2020	521137	-	-	-	-	-	-
10-NOV-2020	522171	-	-	-	-	-	-
10-NOV-2020	526349	-	-	-	-	-	-
10-NOV-2020	526488	-	-	-	-	-	-
10-NOV-2020	530361	-	-	-	-	-	-
10-NOV-2020	530905	-	-	-	-	-	-
10-NOV-2020	531205	-	-	-	-	-	-
10-NOV-2020	531444	-	-	-	-	-	-
10-NOV-2020	531628	-	-	-	-	-	-
10-NOV-2020	531677	-	-	-	-	-	-
10-NOV-2020	531743	-	-	-	-	-	-
10-NOV-2020	531971	-	-	-	-	-	-
10-NOV-2020	532105	-	-	-	-	-	-
10-NOV-2020	532138	-	-	-	-	-	-
10-NOV-2020	538863	-	-	-	-	-	-
10-NOV-2020	540221	-	-	-	-	-	-
10-NOV-2020	540467	-	-	-	-	-	-
10-NOV-2020	542803	-	-	-	-	-	-
10-NOV-2020	542931	-	-	-	-	-	-
10-NOV-2020	542938	-	-	-	-	-	-
10-NOV-2020	543208	-	-	-	-	-	-
10-NOV-2020	543225	-	-	-	-	-	-
10-NOV-2020	ANKUR	-	-	-	-	-	-
10-NOV-2020	ARIHANTCFL	-	-	-	-	-	-
10-NOV-2020	BALAJIAGRO	-	-	-	-	-	-
10-NOV-2020	CRESCENT	-	-	-	-	-	-
10-NOV-2020	KAPILRAJ	-	-	-	-	-	-
10-NOV-2020	MEPL	-	-	-	-	-	-
10-NOV-2020	MONEYTECH	-	-	-	-	-	-
10-NOV-2020	OSEINTRUST	-	-	-	-	-	-
10-NOV-2020	PHF	-	-	-	-	-	-
10-NOV-2020	RATHIIND	-	-	-	-	-	-
10-NOV-2020	RICHNRICH	-	-	-	-	-	-
10-NOV-2020	SARVARAYA	-	-	-	-	-	-
10-NOV-2020	SGEL	-	-	-	-	-	-
10-NOV-2020	SHAKUMBHRI	-	-	-	-	-	-
10-NOV-2020	SHREETULSI	-	-	-	-	-	-
10-NOV-2020	SKYBOX	-	-	-	-	-	-
10-NOV-2020	SPMLINDIA	-	-	-	-	-	-
10-NOV-2020	SSF	-	-	-	-	-	-
10-NOV-2020	SWATI	-	-	-	-	-	-
10-NOV-2020	TECHAINPOW	-	-	-	-	-	-