nse-daily-volatility-report-2020-11-02.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
02-NOV-2020	20MICRONS	27.95	28.40	-0.0160	0.0305	0.0305	0.5827
02-NOV-2020	21STCENMGM	9.98	9.88	0.0101	0.0244	0.0244	0.4662
02-NOV-2020	3IINFOTECH	2.94	2.98	-0.0135	0.0404	0.0403	0.7699
02-NOV-2020	3MINDIA	19213.45	18675.40	0.0284	0.0222	0.0222	0.4241
02-NOV-2020	3PLAND	6.60	6.79	-0.0284	0.0716	0.0715	1.3660
02-NOV-2020	500009	17.50	17.55	-0.0029	0.0373	0.0372	0.7107
02-NOV-2020	500012	36.40	36.85	-0.0123	0.0362	0.0361	0.6897
02-NOV-2020	500014	1.03	1.14	-0.1015	0.0396	0.0401	0.7661
02-NOV-2020	500016	5.22	4.98	0.0471	0.0340	0.0341	0.6515
02-NOV-2020	500028	3.60	3.71	-0.0301	0.0361	0.0361	0.6897
02-NOV-2020	500058	1.22	1.20	0.0165	0.0313	0.0312	0.5961
02-NOV-2020	500068	3445.30	3420.10	0.0073	0.0268	0.0267	0.5101
02-NOV-2020	500069	67.30	70.00	-0.0393	0.0341	0.0341	0.6515
02-NOV-2020	500120	382.60	399.65	-0.0436	0.0400	0.0400	0.7642
02-NOV-2020	500123	2210.10	2184.00	0.0119	0.0382	0.0381	0.7279
02-NOV-2020	500142	1.05	1.05	0.0000	0.0260	0.0260	0.4967
02-NOV-2020	500143	9.50	9.50	0.0000	0.0212	0.0212	0.4050
02-NOV-2020	500147	765.10	772.85	-0.0101	0.0380	0.0379	0.7241
02-NOV-2020	500153	64.15	63.00	0.0181	0.0344	0.0343	0.6553
02-NOV-2020	500159	43.10	43.25	-0.0035	0.0445	0.0444	0.8483
02-NOV-2020	500166	277.25	281.05	-0.0136	0.0314	0.0314	0.5999
02-NOV-2020	500192	2.05	2.05	0.0000	0.0300	0.0299	0.5712
02-NOV-2020	500202	6.09	6.09	0.0000	0.0229	0.0229	0.4375
02-NOV-2020	500206	8.97	8.55	0.0480	0.0236	0.0238	0.4547
02-NOV-2020	500211	7.72	7.96	-0.0306	0.0371	0.0370	0.7069
02-NOV-2020	500212	30.60	30.60	0.0000	0.0230	0.0229	0.4375
02-NOV-2020	500213	48.10	48.15	-0.0010	0.0333	0.0332	0.6343
02-NOV-2020	500214	741.20	745.40	-0.0057	0.0287	0.0286	0.5464
02-NOV-2020	500220	32.05	32.25	-0.0062	0.0393	0.0392	0.7489
02-NOV-2020	500223	0.81	0.80	0.0124	0.0376	0.0375	0.7164
02-NOV-2020	500236	0.29	0.29	0.0000	0.0231	0.0231	0.4413
02-NOV-2020	500239	19.95	20.45	-0.0248	0.0336	0.0335	0.6400
02-NOV-2020	500240	20.00	20.85	-0.0416	0.0362	0.0363	0.6935
02-NOV-2020	500246	28.00	29.25	-0.0437	0.0306	0.0307	0.5865
02-NOV-2020	500248	3.11	3.11	0.0000	0.1041	0.1038	1.9831
02-NOV-2020	500264	81.30	81.35	-0.0006	0.0340	0.0340	0.6496
02-NOV-2020	500267	89.40	92.40	-0.0330	0.0366	0.0366	0.6992
02-NOV-2020	500274	7.40	7.40	0.0000	0.0640	0.0639	1.2208
02-NOV-2020	500277	0.86	0.86	0.0000	0.0109	0.0109	0.2082
02-NOV-2020	500284	28.85	29.50	-0.0223	0.0362	0.0361	0.6897
02-NOV-2020	500298	1874.85	1880.15	-0.0028	0.0377	0.0377	0.7203
02-NOV-2020	500306	4.09	3.90	0.0476	0.0502	0.0501	0.9572
02-NOV-2020	500307	235.95	235.00	0.0040	0.0187	0.0187	0.3573
02-NOV-2020	500319	22.50	22.10	0.0179	0.0419	0.0419	0.8005
02-NOV-2020	500329	0.32	0.32	0.0000	0.0400	0.0399	0.7623
02-NOV-2020	500333	144.25	142.95	0.0091	0.0332	0.0332	0.6343
02-NOV-2020	500346	27.15	27.00	0.0055	0.0451	0.0450	0.8597
02-NOV-2020	500357	10.29	9.80	0.0488	0.0361	0.0362	0.6916
02-NOV-2020	500358	4.07	4.07	0.0000	0.0233	0.0233	0.4451
02-NOV-2020	500360	21.00	20.20	0.0388	0.0386	0.0386	0.7375
02-NOV-2020	500365	9.16	9.28	-0.0130	0.0405	0.0404	0.7718
02-NOV-2020	500367	38.40	39.95	-0.0396	0.0329	0.0329	0.6286
02-NOV-2020	500370	18.35	17.50	0.0474	0.0301	0.0302	0.5770
02-NOV-2020	500388	22.85	22.85	0.0000	0.0134	0.0133	0.2541
02-NOV-2020	500399	2.28	2.28	0.0000	0.0262	0.0262	0.5006
02-NOV-2020	500414	21.55	21.50	0.0023	0.0371	0.0370	0.7069
02-NOV-2020	500422	11.74	12.59	-0.0699	0.0388	0.0390	0.7451
02-NOV-2020	500426	6.72	6.69	0.0045	0.0332	0.0331	0.6324
02-NOV-2020	500449	14.18	14.40	-0.0154	0.0421	0.0420	0.8024
02-NOV-2020	500450	224.65	223.95	0.0031	0.0217	0.0216	0.4127
02-NOV-2020	500456	9.13	9.35	-0.0238	0.0393	0.0392	0.7489
02-NOV-2020	500458	1.65	1.69	-0.0240	0.0248	0.0248	0.4738
02-NOV-2020	500655	310.15	303.25	0.0225	0.0285	0.0285	0.5445
02-NOV-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	501148	199.70	203.75	-0.0201	0.0181	0.0181	0.3458
02-NOV-2020	501261	280.55	280.55	0.0000	0.0022	0.0022	0.0420
02-NOV-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	501298	835.00	835.00	0.0000	0.0240	0.0240	0.4585
02-NOV-2020	501311	3.48	3.32	0.0471	0.0242	0.0243	0.4643
02-NOV-2020	501314	14.50	14.40	0.0069	0.0247	0.0247	0.4719
02-NOV-2020	501351	31.40	31.40	0.0000	0.0026	0.0025	0.0478
02-NOV-2020	501370	48.55	50.95	-0.0483	0.0420	0.0421	0.8043
02-NOV-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	501391	144.50	138.85	0.0399	0.0359	0.0359	0.6859
02-NOV-2020	501421	115.95	115.95	0.0000	0.0257	0.0256	0.4891
02-NOV-2020	501423	623.55	619.70	0.0062	0.0339	0.0338	0.6457
02-NOV-2020	501430	663.80	663.80	0.0000	0.0381	0.0380	0.7260
02-NOV-2020	501477	32.30	32.30	0.0000	0.0186	0.0186	0.3554
02-NOV-2020	501622	33.00	33.00	0.0000	0.0394	0.0393	0.7508
02-NOV-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	501700	23.70	23.10	0.0256	0.0289	0.0289	0.5521
02-NOV-2020	501831	169.10	170.00	-0.0053	0.0326	0.0326	0.6228
02-NOV-2020	501833	4.10	3.99	0.0272	0.0375	0.0374	0.7145
02-NOV-2020	501945	1.55	1.58	-0.0192	0.0059	0.0060	0.1146
02-NOV-2020	502015	12.39	12.40	-0.0008	0.0424	0.0423	0.8081
02-NOV-2020	502175	43.90	45.55	-0.0369	0.0344	0.0344	0.6572
02-NOV-2020	502250	196.00	196.00	0.0000	0.0141	0.0141	0.2694
02-NOV-2020	502281	8.02	8.25	-0.0283	0.0375	0.0375	0.7164
02-NOV-2020	502294	44.00	44.00	0.0000	0.0082	0.0082	0.1567
02-NOV-2020	502445	9.85	9.85	0.0000	0.0277	0.0276	0.5273
02-NOV-2020	502460	34.60	34.60	0.0000	0.0132	0.0132	0.2522
02-NOV-2020	502563	3.38	3.38	0.0000	0.0060	0.0060	0.1146
02-NOV-2020	502587	62.60	64.35	-0.0276	0.0438	0.0437	0.8349
02-NOV-2020	502589	33.80	33.80	0.0000	0.0203	0.0203	0.3878
02-NOV-2020	502850	16.60	16.60	0.0000	0.0633	0.0632	1.2074
02-NOV-2020	502865	1479.45	1510.65	-0.0209	0.0346	0.0345	0.6591
02-NOV-2020	502873	26.95	26.00	0.0359	0.0370	0.0370	0.7069
02-NOV-2020	502893	14.75	15.50	-0.0496	0.0195	0.0197	0.3764
02-NOV-2020	502901	2000.00	2000.00	0.0000	0.0277	0.0277	0.5292
02-NOV-2020	502933	15.46	15.46	0.0000	0.0289	0.0288	0.5502
02-NOV-2020	502958	1450.80	1499.40	-0.0329	0.0382	0.0382	0.7298
02-NOV-2020	503015	39.75	41.80	-0.0503	0.0367	0.0368	0.7031
02-NOV-2020	503092	7.42	7.42	0.0000	0.0172	0.0172	0.3286
02-NOV-2020	503127	1585.00	1585.00	0.0000	0.0182	0.0182	0.3477
02-NOV-2020	503162	56.80	56.05	0.0133	0.0351	0.0350	0.6687
02-NOV-2020	503229	39.25	41.30	-0.0509	0.0259	0.0261	0.4986
02-NOV-2020	503349	1804.20	1804.20	0.0000	0.0321	0.0320	0.6114
02-NOV-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	503624	8.10	8.10	0.0000	0.0190	0.0189	0.3611
02-NOV-2020	503635	12.00	12.00	0.0000	0.0034	0.0034	0.0650
02-NOV-2020	503641	7.77	7.41	0.0474	0.0336	0.0337	0.6438
02-NOV-2020	503657	7.84	7.68	0.0206	0.0328	0.0328	0.6266
02-NOV-2020	503659	21.70	21.70	0.0000	0.0096	0.0096	0.1834
02-NOV-2020	503663	3.00	2.96	0.0134	0.0246	0.0245	0.4681
02-NOV-2020	503669	7.53	7.92	-0.0505	0.0197	0.0200	0.3821
02-NOV-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	503675	3.19	3.19	0.0000	0.0064	0.0064	0.1223
02-NOV-2020	503681	13.38	13.38	0.0000	0.0108	0.0108	0.2063
02-NOV-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	503691	18.00	18.00	0.0000	0.0183	0.0183	0.3496
02-NOV-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	503772	7.59	7.59	0.0000	0.0172	0.0171	0.3267
02-NOV-2020	503776	38.05	38.50	-0.0118	0.0264	0.0263	0.5025
02-NOV-2020	503804	114.00	117.00	-0.0260	0.0356	0.0356	0.6801
02-NOV-2020	503816	3.85	3.80	0.0131	0.0277	0.0276	0.5273
02-NOV-2020	503837	2.95	2.95	0.0000	0.0241	0.0240	0.4585
02-NOV-2020	503863	3.67	3.67	0.0000	0.0140	0.0140	0.2675
02-NOV-2020	504000	39.75	38.50	0.0320	0.0323	0.0323	0.6171
02-NOV-2020	504028	25.40	25.45	-0.0020	0.0361	0.0360	0.6878
02-NOV-2020	504076	7.11	7.11	0.0000	0.0320	0.0319	0.6094
02-NOV-2020	504080	76.00	79.00	-0.0387	0.0148	0.0150	0.2866
02-NOV-2020	504084	2701.20	2837.00	-0.0491	0.0276	0.0278	0.5311
02-NOV-2020	504092	11.82	11.45	0.0318	0.0382	0.0382	0.7298
02-NOV-2020	504093	160.65	156.50	0.0262	0.0324	0.0324	0.6190
02-NOV-2020	504132	160.95	171.30	-0.0623	0.0433	0.0434	0.8292
02-NOV-2020	504176	360.00	365.00	-0.0138	0.0484	0.0483	0.9228
02-NOV-2020	504180	5.56	5.40	0.0292	0.0294	0.0294	0.5617
02-NOV-2020	504240	29.50	29.65	-0.0051	0.0336	0.0335	0.6400
02-NOV-2020	504258	238.55	238.55	0.0000	0.0281	0.0281	0.5368
02-NOV-2020	504273	8.53	8.17	0.0431	0.0276	0.0277	0.5292
02-NOV-2020	504335	0.27	0.28	-0.0364	0.0369	0.0369	0.7050
02-NOV-2020	504340	2.45	2.41	0.0165	0.0134	0.0134	0.2560
02-NOV-2020	504341	24.90	24.40	0.0203	0.0433	0.0432	0.8253
02-NOV-2020	504356	10.00	10.00	0.0000	0.0029	0.0029	0.0554
02-NOV-2020	504360	17.00	17.00	0.0000	0.0054	0.0054	0.1032
02-NOV-2020	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
02-NOV-2020	504378	0.65	0.63	0.0313	0.0274	0.0275	0.5254
02-NOV-2020	504380	1.08	1.08	0.0000	0.0088	0.0088	0.1681
02-NOV-2020	504390	6.42	6.42	0.0000	0.0011	0.0010	0.0191
02-NOV-2020	504392	11.00	10.63	0.0342	0.0256	0.0257	0.4910
02-NOV-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	504398	12.20	12.20	0.0000	0.0094	0.0094	0.1796
02-NOV-2020	504605	362.00	361.10	0.0025	0.0324	0.0323	0.6171
02-NOV-2020	504646	114.95	112.40	0.0224	0.0303	0.0303	0.5789
02-NOV-2020	504648	1.89	1.89	0.0000	0.0693	0.0691	1.3202
02-NOV-2020	504673	1.64	1.57	0.0436	0.0203	0.0205	0.3917
02-NOV-2020	504697	1.78	1.84	-0.0332	0.0286	0.0286	0.5464
02-NOV-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	504731	20.10	20.10	0.0000	0.0075	0.0075	0.1433
02-NOV-2020	504746	392.50	392.50	0.0000	0.0112	0.0112	0.2140
02-NOV-2020	504786	140.85	145.00	-0.0290	0.0373	0.0373	0.7126
02-NOV-2020	504810	8.18	8.18	0.0000	0.0173	0.0173	0.3305
02-NOV-2020	504840	969.90	1013.20	-0.0437	0.0326	0.0327	0.6247
02-NOV-2020	504882	748.00	755.15	-0.0095	0.0234	0.0233	0.4451
02-NOV-2020	504908	99.85	97.35	0.0254	0.0497	0.0496	0.9476
02-NOV-2020	504918	665.35	664.75	0.0009	0.0325	0.0324	0.6190
02-NOV-2020	504959	1845.00	1900.00	-0.0294	0.0283	0.0284	0.5426
02-NOV-2020	504961	28.55	28.00	0.0195	0.0361	0.0361	0.6897
02-NOV-2020	504988	302.10	317.00	-0.0481	0.0318	0.0319	0.6094
02-NOV-2020	505036	315.00	315.00	0.0000	0.0252	0.0252	0.4814
02-NOV-2020	505141	28.50	29.85	-0.0463	0.0357	0.0358	0.6840
02-NOV-2020	505163	301.55	302.70	-0.0038	0.0323	0.0322	0.6152
02-NOV-2020	505212	40.65	40.65	0.0000	0.0051	0.0051	0.0974
02-NOV-2020	505216	570.95	570.95	0.0000	0.0250	0.0250	0.4776
02-NOV-2020	505232	735.00	753.00	-0.0242	0.0326	0.0326	0.6228
02-NOV-2020	505250	42.05	44.10	-0.0476	0.0334	0.0335	0.6400
02-NOV-2020	505283	113.00	113.95	-0.0084	0.0295	0.0295	0.5636
02-NOV-2020	505285	200.90	200.90	0.0000	0.0068	0.0067	0.1280
02-NOV-2020	505299	62.00	62.00	0.0000	0.0336	0.0335	0.6400
02-NOV-2020	505302	57.65	58.80	-0.0198	0.0320	0.0320	0.6114
02-NOV-2020	505320	27.50	27.50	0.0000	0.0033	0.0033	0.0630
02-NOV-2020	505336	0.66	0.66	0.0000	0.0055	0.0055	0.1051
02-NOV-2020	505358	22.15	22.00	0.0068	0.0364	0.0364	0.6954
02-NOV-2020	505504	15.55	15.55	0.0000	0.0013	0.0013	0.0248
02-NOV-2020	505515	10.95	10.95	0.0000	0.0113	0.0113	0.2159
02-NOV-2020	505523	0.35	0.34	0.0290	0.0263	0.0263	0.5025
02-NOV-2020	505576	66.00	66.00	0.0000	0.0243	0.0242	0.4623
02-NOV-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	505585	13.46	13.46	0.0000	0.0130	0.0129	0.2465
02-NOV-2020	505590	405.10	410.75	-0.0139	0.0272	0.0272	0.5197
02-NOV-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	505650	3.97	3.80	0.0438	0.0267	0.0268	0.5120
02-NOV-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	505681	248.00	251.00	-0.0120	0.0320	0.0319	0.6094
02-NOV-2020	505685	90.55	90.55	0.0000	0.0072	0.0072	0.1376
02-NOV-2020	505690	79.35	79.35	0.0000	0.0327	0.0326	0.6228
02-NOV-2020	505693	32.40	32.40	0.0000	0.0213	0.0212	0.4050
02-NOV-2020	505703	4.51	4.51	0.0000	0.0124	0.0124	0.2369
02-NOV-2020	505710	35.30	36.00	-0.0196	0.0319	0.0318	0.6075
02-NOV-2020	505711	0.73	0.73	0.0000	0.0256	0.0255	0.4872
02-NOV-2020	505712	50.00	50.00	0.0000	0.0506	0.0505	0.9648
02-NOV-2020	505725	98.00	93.35	0.0486	0.0306	0.0307	0.5865
02-NOV-2020	505729	27.75	27.15	0.0219	0.0383	0.0383	0.7317
02-NOV-2020	505737	129.00	132.95	-0.0302	0.0403	0.0402	0.7680
02-NOV-2020	505750	510.00	486.25	0.0477	0.0388	0.0389	0.7432
02-NOV-2020	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
02-NOV-2020	505827	120.00	116.25	0.0317	0.0418	0.0418	0.7986
02-NOV-2020	505840	6.01	6.01	0.0000	0.0388	0.0387	0.7394
02-NOV-2020	505850	43.45	43.90	-0.0103	0.0244	0.0243	0.4643
02-NOV-2020	505872	459.70	462.90	-0.0069	0.0296	0.0295	0.5636
02-NOV-2020	505893	64.05	64.05	0.0000	0.0246	0.0246	0.4700
02-NOV-2020	505978	710.00	721.00	-0.0154	0.0308	0.0307	0.5865
02-NOV-2020	506003	3.40	3.40	0.0000	0.2484	0.2478	4.7342
02-NOV-2020	506105	72.25	73.40	-0.0158	0.0324	0.0323	0.6171
02-NOV-2020	506122	35.85	34.15	0.0486	0.0375	0.0376	0.7183
02-NOV-2020	506128	17.30	18.00	-0.0397	0.0435	0.0435	0.8311
02-NOV-2020	506134	3.70	3.70	0.0000	0.0128	0.0127	0.2426
02-NOV-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	506166	18.40	18.40	0.0000	0.0011	0.0011	0.0210
02-NOV-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	506180	147.00	147.00	0.0000	0.0091	0.0091	0.1739
02-NOV-2020	506186	9.86	9.50	0.0372	0.0373	0.0373	0.7126
02-NOV-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	506248	54.95	56.30	-0.0243	0.0367	0.0366	0.6992
02-NOV-2020	506260	163.80	165.05	-0.0076	0.0572	0.0571	1.0909
02-NOV-2020	506261	34.50	33.95	0.0161	0.0364	0.0363	0.6935
02-NOV-2020	506313	81.90	81.90	0.0000	0.0091	0.0090	0.1719
02-NOV-2020	506365	17.30	17.65	-0.0200	0.0221	0.0221	0.4222
02-NOV-2020	506405	136.25	134.45	0.0133	0.0354	0.0353	0.6744
02-NOV-2020	506414	297.25	313.80	-0.0542	0.0400	0.0401	0.7661
02-NOV-2020	506520	3.90	4.10	-0.0500	0.0450	0.0451	0.8616
02-NOV-2020	506522	1837.50	1884.00	-0.0250	0.0286	0.0286	0.5464
02-NOV-2020	506528	503.90	495.25	0.0173	0.0335	0.0334	0.6381
02-NOV-2020	506530	354.15	337.30	0.0487	0.0167	0.0170	0.3248
02-NOV-2020	506532	153.10	151.90	0.0079	0.0376	0.0376	0.7183
02-NOV-2020	506597	172.80	174.45	-0.0095	0.0335	0.0334	0.6381
02-NOV-2020	506605	568.00	568.00	0.0000	0.0321	0.0320	0.6114
02-NOV-2020	506640	86.00	85.80	0.0023	0.0239	0.0239	0.4566
02-NOV-2020	506642	19.35	20.10	-0.0380	0.0447	0.0447	0.8540
02-NOV-2020	506685	229.95	230.70	-0.0033	0.0329	0.0329	0.6286
02-NOV-2020	506687	1729.70	1739.00	-0.0054	0.0322	0.0321	0.6133
02-NOV-2020	506734	49.80	51.85	-0.0403	0.0499	0.0498	0.9514
02-NOV-2020	506808	6.78	6.82	-0.0059	0.0379	0.0378	0.7222
02-NOV-2020	506852	46.80	47.05	-0.0053	0.0453	0.0452	0.8635
02-NOV-2020	506854	166.55	167.50	-0.0057	0.0437	0.0436	0.8330
02-NOV-2020	506858	14.00	14.00	0.0000	0.0283	0.0282	0.5388
02-NOV-2020	506863	0.30	0.29	0.0339	0.0279	0.0280	0.5349
02-NOV-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	506879	238.65	244.55	-0.0244	0.0395	0.0394	0.7527
02-NOV-2020	506906	2.87	2.87	0.0000	0.0560	0.0558	1.0661
02-NOV-2020	506910	38.45	38.10	0.0091	0.0320	0.0320	0.6114
02-NOV-2020	506919	100.65	100.40	0.0025	0.0414	0.0413	0.7890
02-NOV-2020	506935	19.00	19.00	0.0000	0.0145	0.0145	0.2770
02-NOV-2020	506947	38.90	38.90	0.0000	0.0001	0.0001	0.0019
02-NOV-2020	506975	5.08	5.08	0.0000	0.0112	0.0112	0.2140
02-NOV-2020	506981	89.85	85.40	0.0508	0.0437	0.0437	0.8349
02-NOV-2020	507155	29.60	31.15	-0.0510	0.0327	0.0328	0.6266
02-NOV-2020	507180	39.95	38.70	0.0318	0.0443	0.0443	0.8464
02-NOV-2020	507265	88.45	88.45	0.0000	0.0147	0.0147	0.2808
02-NOV-2020	507300	1640.00	1640.00	0.0000	0.0347	0.0346	0.6610
02-NOV-2020	507435	65.00	63.95	0.0163	0.0321	0.0321	0.6133
02-NOV-2020	507474	51.00	52.15	-0.0223	0.0467	0.0466	0.8903
02-NOV-2020	507486	15.95	15.95	0.0000	0.0295	0.0294	0.5617
02-NOV-2020	507498	4.03	3.97	0.0150	0.0412	0.0411	0.7852
02-NOV-2020	507508	4.14	4.08	0.0146	0.0332	0.0331	0.6324
02-NOV-2020	507515	10.83	10.32	0.0482	0.0320	0.0321	0.6133
02-NOV-2020	507522	4.50	4.50	0.0000	0.0149	0.0149	0.2847
02-NOV-2020	507525	725.10	757.10	-0.0432	0.0294	0.0295	0.5636
02-NOV-2020	507552	46.15	46.40	-0.0054	0.0364	0.0364	0.6954
02-NOV-2020	507598	34.50	37.00	-0.0700	0.0430	0.0432	0.8253
02-NOV-2020	507609	57.85	57.85	0.0000	0.0126	0.0126	0.2407
02-NOV-2020	507621	365.00	370.55	-0.0151	0.0309	0.0308	0.5884
02-NOV-2020	507645	7646.70	7548.75	0.0129	0.0268	0.0267	0.5101
02-NOV-2020	507690	55.00	55.00	0.0000	0.0432	0.0431	0.8234
02-NOV-2020	507753	22.20	22.50	-0.0134	0.0375	0.0374	0.7145
02-NOV-2020	507759	21.40	21.40	0.0000	0.0353	0.0352	0.6725
02-NOV-2020	507779	110.15	112.25	-0.0189	0.0428	0.0427	0.8158
02-NOV-2020	507808	6.50	6.50	0.0000	0.0098	0.0098	0.1872
02-NOV-2020	507813	40.25	38.35	0.0484	0.0390	0.0391	0.7470
02-NOV-2020	507817	43.25	43.25	0.0000	0.0294	0.0293	0.5598
02-NOV-2020	507836	220.05	224.95	-0.0220	0.0341	0.0340	0.6496
02-NOV-2020	507852	6.60	6.60	0.0000	0.0065	0.0065	0.1242
02-NOV-2020	507864	29.00	29.95	-0.0322	0.0363	0.0363	0.6935
02-NOV-2020	507872	9.56	9.11	0.0482	0.0370	0.0370	0.7069
02-NOV-2020	507886	13.07	13.07	0.0000	0.0115	0.0115	0.2197
02-NOV-2020	507894	10.61	10.61	0.0000	0.0130	0.0130	0.2484
02-NOV-2020	507910	28.50	28.75	-0.0087	0.0322	0.0321	0.6133
02-NOV-2020	507912	62.65	59.55	0.0507	0.0441	0.0442	0.8444
02-NOV-2020	507917	9.79	9.79	0.0000	0.0060	0.0060	0.1146
02-NOV-2020	507938	5.60	5.60	0.0000	0.0009	0.0009	0.0172
02-NOV-2020	507944	224.05	233.50	-0.0413	0.0368	0.0368	0.7031
02-NOV-2020	507946	26.05	26.05	0.0000	0.0222	0.0222	0.4241
02-NOV-2020	507948	7.95	7.95	0.0000	0.0234	0.0234	0.4471
02-NOV-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	507960	84.05	85.00	-0.0112	0.0254	0.0254	0.4853
02-NOV-2020	507962	7.00	7.00	0.0000	0.0043	0.0043	0.0822
02-NOV-2020	507966	17.55	17.55	0.0000	0.0303	0.0302	0.5770
02-NOV-2020	507970	16.25	16.30	-0.0031	0.0307	0.0306	0.5846
02-NOV-2020	507981	20.75	21.35	-0.0285	0.0428	0.0428	0.8177
02-NOV-2020	507987	4.06	4.06	0.0000	0.0016	0.0016	0.0306
02-NOV-2020	507998	33.95	34.25	-0.0088	0.0451	0.0450	0.8597
02-NOV-2020	508136	161.80	160.25	0.0096	0.0344	0.0343	0.6553
02-NOV-2020	508306	27.95	27.95	0.0000	0.0112	0.0112	0.2140
02-NOV-2020	508486	5125.85	5076.70	0.0096	0.0201	0.0201	0.3840
02-NOV-2020	508494	40.35	40.30	0.0012	0.0317	0.0316	0.6037
02-NOV-2020	508571	41.50	41.50	0.0000	0.0147	0.0146	0.2789
02-NOV-2020	508664	16.15	16.15	0.0000	0.0180	0.0179	0.3420
02-NOV-2020	508670	993.15	993.15	0.0000	0.0124	0.0124	0.2369
02-NOV-2020	508807	379.85	400.80	-0.0537	0.0414	0.0414	0.7909
02-NOV-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	508875	50.00	50.00	0.0000	0.0353	0.0352	0.6725
02-NOV-2020	508905	27.10	27.10	0.0000	0.0250	0.0249	0.4757
02-NOV-2020	508918	29.95	29.95	0.0000	0.0202	0.0202	0.3859
02-NOV-2020	508922	12.38	13.03	-0.0512	0.0490	0.0490	0.9361
02-NOV-2020	508929	10.50	10.50	0.0000	0.0448	0.0447	0.8540
02-NOV-2020	508941	369.80	366.65	0.0086	0.0287	0.0287	0.5483
02-NOV-2020	508954	45.00	45.15	-0.0033	0.0277	0.0276	0.5273
02-NOV-2020	508956	1.18	1.18	0.0000	0.0225	0.0224	0.4280
02-NOV-2020	508961	33.40	33.40	0.0000	0.0090	0.0090	0.1719
02-NOV-2020	508963	5.03	5.03	0.0000	0.0138	0.0137	0.2617
02-NOV-2020	508969	2.36	2.25	0.0477	0.0318	0.0319	0.6094
02-NOV-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	508996	1.18	1.13	0.0433	0.0234	0.0235	0.4490
02-NOV-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	509015	7.08	7.08	0.0000	0.0102	0.0102	0.1949
02-NOV-2020	509026	54.00	54.00	0.0000	0.0148	0.0148	0.2828
02-NOV-2020	509038	19.55	19.55	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	509040	10.36	10.36	0.0000	0.0213	0.0213	0.4069
02-NOV-2020	509048	3.99	4.20	-0.0513	0.0449	0.0450	0.8597
02-NOV-2020	509051	0.17	0.16	0.0606	0.0571	0.0571	1.0909
02-NOV-2020	509053	5.93	5.82	0.0187	0.0481	0.0480	0.9170
02-NOV-2020	509073	16.90	17.10	-0.0118	0.0268	0.0268	0.5120
02-NOV-2020	509084	55.00	55.00	0.0000	0.0138	0.0138	0.2636
02-NOV-2020	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	509148	2.40	2.45	-0.0206	0.0333	0.0333	0.6362
02-NOV-2020	509162	71.15	71.20	-0.0007	0.0387	0.0386	0.7375
02-NOV-2020	509196	30.10	31.60	-0.0486	0.0338	0.0338	0.6457
02-NOV-2020	509423	9.91	9.91	0.0000	0.0319	0.0318	0.6075
02-NOV-2020	509438	1175.00	1171.20	0.0032	0.0233	0.0233	0.4451
02-NOV-2020	509449	15.05	15.80	-0.0486	0.0258	0.0259	0.4948
02-NOV-2020	509470	9911.50	10001.00	-0.0090	0.0221	0.0220	0.4203
02-NOV-2020	509472	268.00	268.00	0.0000	0.0341	0.0340	0.6496
02-NOV-2020	509486	58.45	60.70	-0.0378	0.0403	0.0402	0.7680
02-NOV-2020	509525	580.30	585.80	-0.0094	0.0280	0.0279	0.5330
02-NOV-2020	509546	16.10	16.10	0.0000	0.0279	0.0278	0.5311
02-NOV-2020	509563	3.20	3.20	0.0000	0.0247	0.0246	0.4700
02-NOV-2020	509597	161.85	170.00	-0.0491	0.0311	0.0312	0.5961
02-NOV-2020	509650	35.15	35.15	0.0000	0.0016	0.0016	0.0306
02-NOV-2020	509709	27.60	27.60	0.0000	0.0408	0.0407	0.7776
02-NOV-2020	509760	5.20	5.20	0.0000	0.0118	0.0117	0.2235
02-NOV-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	509835	7.51	7.90	-0.0506	0.0271	0.0273	0.5216
02-NOV-2020	509845	855.60	855.60	0.0000	0.0108	0.0108	0.2063
02-NOV-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
02-NOV-2020	509887	215.25	215.25	0.0000	0.0429	0.0428	0.8177
02-NOV-2020	509895	177.95	178.50	-0.0031	0.0344	0.0343	0.6553
02-NOV-2020	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
02-NOV-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	509945	204.25	204.25	0.0000	0.0210	0.0209	0.3993
02-NOV-2020	509953	50.40	50.40	0.0000	0.0091	0.0091	0.1739
02-NOV-2020	510245	4.68	4.58	0.0216	0.0404	0.0404	0.7718
02-NOV-2020	511000	1.00	1.00	0.0000	0.0195	0.0194	0.3706
02-NOV-2020	511012	0.29	0.29	0.0000	0.0272	0.0272	0.5197
02-NOV-2020	511018	19.50	19.50	0.0000	0.0419	0.0417	0.7967
02-NOV-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	511066	13.80	14.28	-0.0342	0.0314	0.0314	0.5999
02-NOV-2020	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
02-NOV-2020	511076	17.50	17.10	0.0231	0.0346	0.0346	0.6610
02-NOV-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	511110	3.70	3.61	0.0246	0.0287	0.0287	0.5483
02-NOV-2020	511116	0.19	0.19	0.0000	0.0233	0.0233	0.4451
02-NOV-2020	511122	31.00	31.00	0.0000	0.0079	0.0079	0.1509
02-NOV-2020	511131	5.44	5.44	0.0000	0.0359	0.0359	0.6859
02-NOV-2020	511139	12.56	12.56	0.0000	0.0031	0.0030	0.0573
02-NOV-2020	511147	12.91	13.57	-0.0499	0.0442	0.0443	0.8464
02-NOV-2020	511149	13.46	13.46	0.0000	0.0012	0.0012	0.0229
02-NOV-2020	511153	45.10	45.45	-0.0077	0.0247	0.0246	0.4700
02-NOV-2020	511176	14.25	14.25	0.0000	0.0131	0.0130	0.2484
02-NOV-2020	511185	5.52	5.52	0.0000	0.0024	0.0024	0.0459
02-NOV-2020	511187	0.67	0.67	0.0000	0.0060	0.0060	0.1146
02-NOV-2020	511200	60.00	60.00	0.0000	0.0029	0.0029	0.0554
02-NOV-2020	511260	16.65	16.65	0.0000	0.0186	0.0185	0.3534
02-NOV-2020	511355	3.42	3.42	0.0000	0.0330	0.0330	0.6305
02-NOV-2020	511359	16.00	15.69	0.0196	0.0275	0.0275	0.5254
02-NOV-2020	511367	3.92	3.92	0.0000	0.0081	0.0081	0.1548
02-NOV-2020	511377	7.03	7.17	-0.0197	0.0191	0.0191	0.3649
02-NOV-2020	511391	4.22	4.22	0.0000	0.0269	0.0268	0.5120
02-NOV-2020	511401	2.85	2.85	0.0000	0.0059	0.0059	0.1127
02-NOV-2020	511411	36.75	35.00	0.0488	0.0302	0.0303	0.5789
02-NOV-2020	511441	5.00	5.00	0.0000	0.0160	0.0159	0.3038
02-NOV-2020	511447	3.35	3.35	0.0000	0.0162	0.0161	0.3076
02-NOV-2020	511451	5.47	5.22	0.0468	0.0248	0.0250	0.4776
02-NOV-2020	511463	14.09	14.73	-0.0444	0.0279	0.0280	0.5349
02-NOV-2020	511493	1.78	1.78	0.0000	0.0182	0.0182	0.3477
02-NOV-2020	511501	19.45	19.50	-0.0026	0.0435	0.0434	0.8292
02-NOV-2020	511507	2.12	2.23	-0.0506	0.0150	0.0154	0.2942
02-NOV-2020	511509	40.10	41.70	-0.0391	0.0511	0.0510	0.9744
02-NOV-2020	511523	8.25	8.25	0.0000	0.0344	0.0343	0.6553
02-NOV-2020	511525	0.20	0.19	0.0513	0.0235	0.0237	0.4528
02-NOV-2020	511533	34.25	35.65	-0.0401	0.0434	0.0434	0.8292
02-NOV-2020	511535	6.69	6.69	0.0000	0.0133	0.0133	0.2541
02-NOV-2020	511539	8.71	8.71	0.0000	0.0057	0.0057	0.1089
02-NOV-2020	511543	5.73	5.73	0.0000	0.0280	0.0280	0.5349
02-NOV-2020	511549	30.75	30.30	0.0147	0.0348	0.0347	0.6629
02-NOV-2020	511551	25.00	24.50	0.0202	0.0450	0.0449	0.8578
02-NOV-2020	511557	20.00	21.05	-0.0512	0.0333	0.0334	0.6381
02-NOV-2020	511571	13.50	12.90	0.0455	0.0199	0.0201	0.3840
02-NOV-2020	511577	8.60	8.20	0.0476	0.0135	0.0139	0.2656
02-NOV-2020	511585	1.98	1.95	0.0153	0.0083	0.0084	0.1605
02-NOV-2020	511589	13.12	12.39	0.0572	0.0464	0.0465	0.8884
02-NOV-2020	511593	1.76	1.76	0.0000	0.0198	0.0197	0.3764
02-NOV-2020	511597	2.94	2.94	0.0000	0.0202	0.0202	0.3859
02-NOV-2020	511601	11.50	12.03	-0.0451	0.0297	0.0298	0.5693
02-NOV-2020	511605	67.85	66.05	0.0269	0.0454	0.0453	0.8655
02-NOV-2020	511609	11.33	10.80	0.0479	0.0215	0.0217	0.4146
02-NOV-2020	511626	12.15	12.15	0.0000	0.0197	0.0196	0.3745
02-NOV-2020	511628	44.00	42.00	0.0465	0.0396	0.0396	0.7566
02-NOV-2020	511654	7.81	7.81	0.0000	0.0277	0.0276	0.5273
02-NOV-2020	511658	62.30	62.20	0.0016	0.0405	0.0404	0.7718
02-NOV-2020	511672	18.70	18.70	0.0000	0.0452	0.0451	0.8616
02-NOV-2020	511688	5.16	5.16	0.0000	0.0183	0.0183	0.3496
02-NOV-2020	511692	18.90	18.90	0.0000	0.0150	0.0150	0.2866
02-NOV-2020	511696	54.20	54.20	0.0000	0.0162	0.0162	0.3095
02-NOV-2020	511700	1.50	1.50	0.0000	0.0092	0.0092	0.1758
02-NOV-2020	511702	5.09	5.09	0.0000	0.0126	0.0126	0.2407
02-NOV-2020	511706	6.30	6.30	0.0000	0.0056	0.0056	0.1070
02-NOV-2020	511710	1.66	1.59	0.0431	0.0164	0.0166	0.3171
02-NOV-2020	511712	9.75	9.75	0.0000	0.0193	0.0192	0.3668
02-NOV-2020	511714	23.30	23.30	0.0000	0.0175	0.0174	0.3324
02-NOV-2020	511716	3.47	3.65	-0.0506	0.0331	0.0332	0.6343
02-NOV-2020	511724	25.55	25.85	-0.0117	0.0312	0.0311	0.5942
02-NOV-2020	511728	8.95	9.03	-0.0089	0.0276	0.0276	0.5273
02-NOV-2020	511730	20.95	20.95	0.0000	0.0079	0.0079	0.1509
02-NOV-2020	511736	0.18	0.18	0.0000	0.0296	0.0295	0.5636
02-NOV-2020	511738	12.72	12.72	0.0000	0.0061	0.0061	0.1165
02-NOV-2020	511740	7.11	7.11	0.0000	0.0116	0.0116	0.2216
02-NOV-2020	511742	85.95	90.80	-0.0549	0.0345	0.0346	0.6610
02-NOV-2020	511754	68.00	68.00	0.0000	0.0396	0.0395	0.7546
02-NOV-2020	511756	3.36	3.30	0.0180	0.0181	0.0181	0.3458
02-NOV-2020	511758	21.85	21.85	0.0000	0.0297	0.0296	0.5655
02-NOV-2020	511760	3.22	3.22	0.0000	0.0052	0.0052	0.0993
02-NOV-2020	511764	19.90	19.90	0.0000	0.0281	0.0280	0.5349
02-NOV-2020	511768	15.90	16.15	-0.0156	0.0469	0.0468	0.8941
02-NOV-2020	512008	65.10	65.10	0.0000	0.0049	0.0049	0.0936
02-NOV-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	512018	1.69	1.69	0.0000	0.0375	0.0374	0.7145
02-NOV-2020	512020	890.00	890.00	0.0000	0.0253	0.0253	0.4834
02-NOV-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	512036	20.90	20.90	0.0000	0.0078	0.0078	0.1490
02-NOV-2020	512047	0.86	0.86	0.0000	0.0269	0.0269	0.5139
02-NOV-2020	512048	0.80	0.80	0.0000	0.0184	0.0184	0.3515
02-NOV-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	512064	40.00	40.00	0.0000	0.0281	0.0281	0.5368
02-NOV-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	512068	13.96	14.04	-0.0057	0.0358	0.0357	0.6820
02-NOV-2020	512093	0.39	0.36	0.0800	0.0468	0.0470	0.8979
02-NOV-2020	512099	19.30	19.30	0.0000	0.0013	0.0013	0.0248
02-NOV-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	512103	22.30	22.30	0.0000	0.0077	0.0077	0.1471
02-NOV-2020	512109	11.76	11.76	0.0000	0.0027	0.0027	0.0516
02-NOV-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	512165	200.00	201.25	-0.0062	0.0299	0.0298	0.5693
02-NOV-2020	512169	7.09	6.78	0.0447	0.0157	0.0160	0.3057
02-NOV-2020	512175	6.53	6.26	0.0422	0.0436	0.0436	0.8330
02-NOV-2020	512197	3.10	3.10	0.0000	0.0132	0.0132	0.2522
02-NOV-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	512215	19.50	20.35	-0.0427	0.0214	0.0215	0.4108
02-NOV-2020	512217	21.40	21.75	-0.0162	0.0395	0.0394	0.7527
02-NOV-2020	512229	35.30	35.30	0.0000	0.0153	0.0152	0.2904
02-NOV-2020	512247	1.99	1.92	0.0358	0.0288	0.0288	0.5502
02-NOV-2020	512257	2.78	2.67	0.0404	0.0394	0.0394	0.7527
02-NOV-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	512267	5.00	4.85	0.0305	0.0436	0.0436	0.8330
02-NOV-2020	512271	110.75	110.75	0.0000	0.0008	0.0008	0.0153
02-NOV-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	512279	4.46	4.46	0.0000	0.0190	0.0190	0.3630
02-NOV-2020	512297	30.15	30.15	0.0000	0.0145	0.0144	0.2751
02-NOV-2020	512301	1.59	1.59	0.0000	0.0208	0.0208	0.3974
02-NOV-2020	512329	95.00	95.00	0.0000	0.0065	0.0065	0.1242
02-NOV-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	512344	1.57	1.57	0.0000	0.0188	0.0188	0.3592
02-NOV-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	512359	8.50	8.50	0.0000	0.0133	0.0133	0.2541
02-NOV-2020	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
02-NOV-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	512379	0.32	0.33	-0.0308	0.0190	0.0191	0.3649
02-NOV-2020	512381	52.00	49.95	0.0402	0.0209	0.0210	0.4012
02-NOV-2020	512393	43.50	45.40	-0.0428	0.0423	0.0423	0.8081
02-NOV-2020	512399	61.00	61.00	0.0000	0.0447	0.0446	0.8521
02-NOV-2020	512405	3.75	3.75	0.0000	0.0094	0.0094	0.1796
02-NOV-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	512425	169.30	169.30	0.0000	0.0211	0.0211	0.4031
02-NOV-2020	512437	460.30	480.90	-0.0438	0.0354	0.0355	0.6782
02-NOV-2020	512441	77.40	77.40	0.0000	0.0060	0.0060	0.1146
02-NOV-2020	512443	10.10	10.10	0.0000	0.0084	0.0083	0.1586
02-NOV-2020	512453	300.70	307.40	-0.0220	0.0530	0.0529	1.0107
02-NOV-2020	512455	10.38	10.31	0.0068	0.0411	0.0410	0.7833
02-NOV-2020	512463	1.28	1.34	-0.0458	0.0262	0.0263	0.5025
02-NOV-2020	512477	14.75	14.75	0.0000	0.0293	0.0292	0.5579
02-NOV-2020	512479	84.00	84.00	0.0000	0.0224	0.0223	0.4260
02-NOV-2020	512481	0.58	0.58	0.0000	0.0142	0.0142	0.2713
02-NOV-2020	512485	12.02	12.02	0.0000	0.0134	0.0134	0.2560
02-NOV-2020	512487	12.08	12.08	0.0000	0.0044	0.0044	0.0841
02-NOV-2020	512489	26.00	25.60	0.0155	0.0117	0.0117	0.2235
02-NOV-2020	512493	23.95	22.85	0.0470	0.0373	0.0374	0.7145
02-NOV-2020	512499	0.49	0.49	0.0000	0.0035	0.0035	0.0669
02-NOV-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	512527	240.00	235.20	0.0202	0.0337	0.0336	0.6419
02-NOV-2020	512565	3.79	3.79	0.0000	0.0106	0.0106	0.2025
02-NOV-2020	512589	10.50	10.50	0.0000	0.0221	0.0220	0.4203
02-NOV-2020	512591	1.44	1.44	0.0000	0.0068	0.0068	0.1299
02-NOV-2020	512595	14.95	14.95	0.0000	0.0129	0.0128	0.2445
02-NOV-2020	512600	9.19	9.19	0.0000	0.0053	0.0053	0.1013
02-NOV-2020	512604	1.20	1.20	0.0000	0.0881	0.0879	1.6793
02-NOV-2020	512618	2.50	2.50	0.0000	0.0216	0.0215	0.4108
02-NOV-2020	512624	2.60	2.48	0.0473	0.0203	0.0205	0.3917
02-NOV-2020	512634	35.70	34.25	0.0415	0.0384	0.0384	0.7336
02-NOV-2020	513005	14.95	14.25	0.0480	0.0332	0.0333	0.6362
02-NOV-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	513043	18.40	17.53	0.0484	0.0297	0.0298	0.5693
02-NOV-2020	513059	4.05	3.87	0.0455	0.0400	0.0401	0.7661
02-NOV-2020	513063	4.89	4.89	0.0000	0.0251	0.0250	0.4776
02-NOV-2020	513097	53.00	53.90	-0.0168	0.0391	0.0390	0.7451
02-NOV-2020	513117	1.89	1.89	0.0000	0.0318	0.0317	0.6056
02-NOV-2020	513119	6.46	6.46	0.0000	0.0185	0.0185	0.3534
02-NOV-2020	513142	8.71	8.86	-0.0171	0.0324	0.0323	0.6171
02-NOV-2020	513149	133.10	139.75	-0.0488	0.0290	0.0291	0.5560
02-NOV-2020	513173	5.19	5.19	0.0000	0.0116	0.0116	0.2216
02-NOV-2020	513252	420.00	433.00	-0.0305	0.0374	0.0373	0.7126
02-NOV-2020	513291	1.76	1.76	0.0000	0.0257	0.0256	0.4891
02-NOV-2020	513295	1.11	1.11	0.0000	0.0206	0.0206	0.3936
02-NOV-2020	513303	3.72	3.72	0.0000	0.0312	0.0311	0.5942
02-NOV-2020	513305	3.80	3.80	0.0000	0.0304	0.0303	0.5789
02-NOV-2020	513307	28.90	28.90	0.0000	0.0221	0.0221	0.4222
02-NOV-2020	513309	3.04	3.04	0.0000	0.0691	0.0690	1.3182
02-NOV-2020	513353	113.75	116.05	-0.0200	0.0337	0.0336	0.6419
02-NOV-2020	513359	0.21	0.21	0.0000	0.0176	0.0176	0.3362
02-NOV-2020	513361	0.41	0.41	0.0000	0.0372	0.0371	0.7088
02-NOV-2020	513369	24.35	24.35	0.0000	0.0322	0.0321	0.6133
02-NOV-2020	513397	9.95	9.84	0.0111	0.0221	0.0221	0.4222
02-NOV-2020	513401	9.18	8.79	0.0434	0.0276	0.0277	0.5292
02-NOV-2020	513403	2.67	2.67	0.0000	0.0243	0.0243	0.4643
02-NOV-2020	513418	0.68	0.68	0.0000	0.0180	0.0179	0.3420
02-NOV-2020	513422	10.59	10.59	0.0000	0.0056	0.0056	0.1070
02-NOV-2020	513430	7.20	7.20	0.0000	0.0083	0.0083	0.1586
02-NOV-2020	513452	2.00	2.00	0.0000	0.0164	0.0163	0.3114
02-NOV-2020	513456	4.96	4.96	0.0000	0.0260	0.0260	0.4967
02-NOV-2020	513460	6.29	6.29	0.0000	0.0096	0.0096	0.1834
02-NOV-2020	513472	20.00	20.35	-0.0173	0.0393	0.0393	0.7508
02-NOV-2020	513488	17.05	17.05	0.0000	0.0297	0.0296	0.5655
02-NOV-2020	513496	12.80	12.80	0.0000	0.0054	0.0054	0.1032
02-NOV-2020	513498	14.25	14.25	0.0000	0.0214	0.0213	0.4069
02-NOV-2020	513502	0.35	0.35	0.0000	0.0209	0.0208	0.3974
02-NOV-2020	513507	10.80	11.36	-0.0506	0.0175	0.0178	0.3401
02-NOV-2020	513511	28.50	29.60	-0.0379	0.0362	0.0362	0.6916
02-NOV-2020	513513	7.10	7.10	0.0000	0.0298	0.0297	0.5674
02-NOV-2020	513515	2.99	3.14	-0.0489	0.0289	0.0291	0.5560
02-NOV-2020	513517	95.05	95.15	-0.0011	0.0362	0.0361	0.6897
02-NOV-2020	513528	1.28	1.22	0.0480	0.0309	0.0311	0.5942
02-NOV-2020	513532	34.05	33.75	0.0088	0.0441	0.0440	0.8406
02-NOV-2020	513536	11.84	11.99	-0.0126	0.0285	0.0284	0.5426
02-NOV-2020	513540	24.05	24.05	0.0000	0.0058	0.0058	0.1108
02-NOV-2020	513544	1.81	1.81	0.0000	0.0090	0.0090	0.1719
02-NOV-2020	513548	29.55	29.55	0.0000	0.0264	0.0263	0.5025
02-NOV-2020	513558	8.40	8.04	0.0438	0.0300	0.0301	0.5751
02-NOV-2020	513566	3.40	3.45	-0.0146	0.0322	0.0321	0.6133
02-NOV-2020	513579	1.45	1.40	0.0351	0.0142	0.0143	0.2732
02-NOV-2020	513642	11.80	11.80	0.0000	0.0271	0.0271	0.5177
02-NOV-2020	513687	0.93	0.93	0.0000	0.0178	0.0177	0.3382
02-NOV-2020	513693	24.75	23.00	0.0733	0.0404	0.0407	0.7776
02-NOV-2020	513699	59.90	59.00	0.0151	0.0214	0.0214	0.4088
02-NOV-2020	513709	52.00	51.50	0.0097	0.0393	0.0392	0.7489
02-NOV-2020	513713	5.01	4.96	0.0100	0.0390	0.0389	0.7432
02-NOV-2020	513723	28.20	29.65	-0.0501	0.0391	0.0391	0.7470
02-NOV-2020	514010	1.21	1.27	-0.0484	0.0285	0.0287	0.5483
02-NOV-2020	514028	3.95	3.95	0.0000	0.0131	0.0131	0.2503
02-NOV-2020	514030	65.15	67.00	-0.0280	0.0284	0.0284	0.5426
02-NOV-2020	514036	270.00	270.00	0.0000	0.0379	0.0378	0.7222
02-NOV-2020	514060	13.71	13.71	0.0000	0.0036	0.0036	0.0688
02-NOV-2020	514087	34.55	34.65	-0.0029	0.0354	0.0353	0.6744
02-NOV-2020	514113	1.30	1.30	0.0000	0.0208	0.0208	0.3974
02-NOV-2020	514128	10.50	10.50	0.0000	0.0255	0.0255	0.4872
02-NOV-2020	514138	79.75	79.35	0.0050	0.0307	0.0306	0.5846
02-NOV-2020	514140	9.20	9.20	0.0000	0.0191	0.0191	0.3649
02-NOV-2020	514144	0.40	0.40	0.0000	0.0664	0.0662	1.2647
02-NOV-2020	514165	7.88	7.97	-0.0114	0.0347	0.0346	0.6610
02-NOV-2020	514171	3.90	3.90	0.0000	0.0248	0.0247	0.4719
02-NOV-2020	514183	119.20	120.30	-0.0092	0.0330	0.0329	0.6286
02-NOV-2020	514197	5.68	5.68	0.0000	0.0133	0.0133	0.2541
02-NOV-2020	514215	103.85	105.90	-0.0195	0.0402	0.0401	0.7661
02-NOV-2020	514223	1.96	2.00	-0.0202	0.0576	0.0575	1.0985
02-NOV-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	514238	20.00	20.00	0.0000	0.0071	0.0071	0.1356
02-NOV-2020	514240	0.51	0.51	0.0000	0.0211	0.0211	0.4031
02-NOV-2020	514248	4.19	4.19	0.0000	0.0158	0.0157	0.2999
02-NOV-2020	514264	5.44	5.19	0.0470	0.0525	0.0525	1.0030
02-NOV-2020	514266	35.30	34.90	0.0114	0.0479	0.0478	0.9132
02-NOV-2020	514272	13.15	13.15	0.0000	0.0259	0.0259	0.4948
02-NOV-2020	514280	9.78	9.78	0.0000	0.0342	0.0341	0.6515
02-NOV-2020	514302	32.00	31.55	0.0142	0.0288	0.0288	0.5502
02-NOV-2020	514312	2.69	2.69	0.0000	0.0166	0.0165	0.3152
02-NOV-2020	514316	242.00	242.00	0.0000	0.0215	0.0215	0.4108
02-NOV-2020	514318	10.42	10.42	0.0000	0.0186	0.0185	0.3534
02-NOV-2020	514322	30.75	32.00	-0.0398	0.0463	0.0463	0.8846
02-NOV-2020	514324	18.90	18.90	0.0000	0.0142	0.0141	0.2694
02-NOV-2020	514330	1.98	2.08	-0.0493	0.0195	0.0197	0.3764
02-NOV-2020	514332	15.35	16.12	-0.0489	0.0198	0.0200	0.3821
02-NOV-2020	514336	7.46	7.46	0.0000	0.0087	0.0087	0.1662
02-NOV-2020	514358	9.45	9.45	0.0000	0.0204	0.0204	0.3897
02-NOV-2020	514360	11.42	11.65	-0.0199	0.0313	0.0312	0.5961
02-NOV-2020	514378	2.45	2.45	0.0000	0.0105	0.0104	0.1987
02-NOV-2020	514386	1.36	1.36	0.0000	0.0401	0.0400	0.7642
02-NOV-2020	514394	45.80	45.85	-0.0011	0.0236	0.0236	0.4509
02-NOV-2020	514400	1.82	1.82	0.0000	0.0234	0.0234	0.4471
02-NOV-2020	514402	10.98	11.55	-0.0506	0.0052	0.0063	0.1204
02-NOV-2020	514412	20.00	20.00	0.0000	0.0306	0.0306	0.5846
02-NOV-2020	514418	415.15	425.00	-0.0234	0.0409	0.0408	0.7795
02-NOV-2020	514428	95.00	102.95	-0.0804	0.0377	0.0380	0.7260
02-NOV-2020	514440	11.16	11.16	0.0000	0.0098	0.0097	0.1853
02-NOV-2020	514442	7.05	6.72	0.0479	0.0319	0.0320	0.6114
02-NOV-2020	514448	236.35	237.20	-0.0036	0.0455	0.0453	0.8655
02-NOV-2020	514450	33.20	32.00	0.0368	0.0416	0.0416	0.7948
02-NOV-2020	514454	6.85	6.85	0.0000	0.0166	0.0165	0.3152
02-NOV-2020	514460	3.39	3.39	0.0000	0.0202	0.0202	0.3859
02-NOV-2020	514470	14.54	14.78	-0.0164	0.0392	0.0391	0.7470
02-NOV-2020	514482	4.18	4.18	0.0000	0.0072	0.0072	0.1376
02-NOV-2020	514484	7.00	7.14	-0.0198	0.0112	0.0113	0.2159
02-NOV-2020	515008	20.42	20.42	0.0000	0.0156	0.0156	0.2980
02-NOV-2020	515043	55.85	56.30	-0.0080	0.0349	0.0349	0.6668
02-NOV-2020	515059	10.09	10.62	-0.0512	0.0242	0.0244	0.4662
02-NOV-2020	515085	1.92	2.09	-0.0848	0.0460	0.0463	0.8846
02-NOV-2020	515127	3.33	3.18	0.0461	0.0278	0.0279	0.5330
02-NOV-2020	515147	27.50	27.40	0.0036	0.0349	0.0348	0.6649
02-NOV-2020	516003	49.40	52.00	-0.0513	0.0500	0.0500	0.9552
02-NOV-2020	516020	0.69	0.72	-0.0426	0.0206	0.0207	0.3955
02-NOV-2020	516030	57.55	57.60	-0.0009	0.0400	0.0399	0.7623
02-NOV-2020	516032	6.79	6.79	0.0000	0.0003	0.0003	0.0057
02-NOV-2020	516062	7.51	7.51	0.0000	0.0552	0.0551	1.0527
02-NOV-2020	516078	8.34	8.34	0.0000	0.0312	0.0311	0.5942
02-NOV-2020	516086	2.01	2.01	0.0000	0.0341	0.0340	0.6496
02-NOV-2020	516096	92.00	92.00	0.0000	0.0339	0.0338	0.6457
02-NOV-2020	516098	3.60	3.60	0.0000	0.0113	0.0112	0.2140
02-NOV-2020	516106	2.71	2.71	0.0000	0.0368	0.0367	0.7012
02-NOV-2020	516108	59.20	61.50	-0.0381	0.0292	0.0292	0.5579
02-NOV-2020	516110	6.26	6.26	0.0000	0.0289	0.0288	0.5502
02-NOV-2020	517035	32.80	30.50	0.0727	0.0441	0.0443	0.8464
02-NOV-2020	517044	6.24	6.24	0.0000	0.0170	0.0170	0.3248
02-NOV-2020	517063	34.00	32.50	0.0451	0.0378	0.0378	0.7222
02-NOV-2020	517077	22.25	22.25	0.0000	0.0117	0.0116	0.2216
02-NOV-2020	517096	17.45	18.30	-0.0476	0.0248	0.0250	0.4776
02-NOV-2020	517119	4.74	4.60	0.0300	0.0354	0.0354	0.6763
02-NOV-2020	517166	9.24	9.49	-0.0267	0.0383	0.0382	0.7298
02-NOV-2020	517170	15.50	15.50	0.0000	0.0057	0.0057	0.1089
02-NOV-2020	517201	23.50	24.70	-0.0498	0.0283	0.0284	0.5426
02-NOV-2020	517236	21.95	21.10	0.0395	0.0398	0.0398	0.7604
02-NOV-2020	517238	45.90	46.80	-0.0194	0.0318	0.0318	0.6075
02-NOV-2020	517246	8.64	9.09	-0.0508	0.0291	0.0293	0.5598
02-NOV-2020	517258	13.95	14.65	-0.0490	0.0328	0.0329	0.6286
02-NOV-2020	517264	18.60	18.05	0.0300	0.0270	0.0270	0.5158
02-NOV-2020	517288	6.66	6.99	-0.0484	0.0361	0.0362	0.6916
02-NOV-2020	517320	1.65	1.65	0.0000	0.0038	0.0038	0.0726
02-NOV-2020	517356	0.38	0.38	0.0000	0.0217	0.0217	0.4146
02-NOV-2020	517370	31.70	33.35	-0.0507	0.0310	0.0312	0.5961
02-NOV-2020	517372	88.75	88.75	0.0000	0.0378	0.0377	0.7203
02-NOV-2020	517393	0.41	0.41	0.0000	0.0227	0.0227	0.4337
02-NOV-2020	517397	6.45	6.45	0.0000	0.0159	0.0159	0.3038
02-NOV-2020	517399	2.98	2.98	0.0000	0.0402	0.0400	0.7642
02-NOV-2020	517415	1.53	1.53	0.0000	0.0319	0.0318	0.6075
02-NOV-2020	517417	130.85	133.60	-0.0208	0.0313	0.0312	0.5961
02-NOV-2020	517429	30.25	29.00	0.0422	0.0386	0.0386	0.7375
02-NOV-2020	517431	3.15	3.00	0.0488	0.3641	0.3632	6.9389
02-NOV-2020	517437	135.05	128.65	0.0485	0.0351	0.0352	0.6725
02-NOV-2020	517449	156.15	159.85	-0.0234	0.0324	0.0324	0.6190
02-NOV-2020	517463	0.61	0.61	0.0000	0.0189	0.0189	0.3611
02-NOV-2020	517467	5.70	5.77	-0.0122	0.0253	0.0252	0.4814
02-NOV-2020	517477	114.65	119.85	-0.0444	0.0360	0.0360	0.6878
02-NOV-2020	517494	9.70	9.75	-0.0051	0.0443	0.0442	0.8444
02-NOV-2020	517500	100.55	101.95	-0.0138	0.0320	0.0319	0.6094
02-NOV-2020	517514	13.00	13.00	0.0000	0.0414	0.0413	0.7890
02-NOV-2020	517546	15.15	15.15	0.0000	0.0251	0.0250	0.4776
02-NOV-2020	517548	2.64	2.64	0.0000	0.0362	0.0362	0.6916
02-NOV-2020	517554	6.67	6.36	0.0476	0.0414	0.0414	0.7909
02-NOV-2020	518011	50.55	50.00	0.0109	0.0354	0.0353	0.6744
02-NOV-2020	518075	15.80	15.80	0.0000	0.0268	0.0268	0.5120
02-NOV-2020	519003	52.95	53.40	-0.0085	0.0356	0.0355	0.6782
02-NOV-2020	519014	1.06	1.06	0.0000	0.0053	0.0053	0.1013
02-NOV-2020	519031	17.20	17.20	0.0000	0.0256	0.0255	0.4872
02-NOV-2020	519064	12.07	11.51	0.0475	0.0072	0.0079	0.1509
02-NOV-2020	519097	12.75	12.60	0.0118	0.0284	0.0283	0.5407
02-NOV-2020	519152	1369.00	1342.60	0.0195	0.0297	0.0296	0.5655
02-NOV-2020	519174	1.22	1.17	0.0418	0.0190	0.0192	0.3668
02-NOV-2020	519191	14.60	14.80	-0.0136	0.0570	0.0568	1.0852
02-NOV-2020	519214	4.17	4.17	0.0000	0.0233	0.0232	0.4432
02-NOV-2020	519216	37.70	37.75	-0.0013	0.0387	0.0386	0.7375
02-NOV-2020	519230	3.95	3.95	0.0000	0.0258	0.0258	0.4929
02-NOV-2020	519234	7.50	7.50	0.0000	0.0211	0.0210	0.4012
02-NOV-2020	519238	8.45	8.45	0.0000	0.0184	0.0183	0.3496
02-NOV-2020	519242	9.08	8.65	0.0485	0.0113	0.0118	0.2254
02-NOV-2020	519262	17.55	18.45	-0.0500	0.0299	0.0301	0.5751
02-NOV-2020	519279	2.88	2.88	0.0000	0.0196	0.0195	0.3725
02-NOV-2020	519285	4.90	5.14	-0.0478	0.0317	0.0318	0.6075
02-NOV-2020	519287	3.99	3.94	0.0126	0.0397	0.0396	0.7566
02-NOV-2020	519295	190.75	198.45	-0.0396	0.0405	0.0405	0.7738
02-NOV-2020	519299	1.27	1.21	0.0484	0.0372	0.0373	0.7126
02-NOV-2020	519319	5.72	5.50	0.0392	0.0311	0.0312	0.5961
02-NOV-2020	519331	8.80	8.80	0.0000	0.0043	0.0043	0.0822
02-NOV-2020	519353	6.69	6.69	0.0000	0.0304	0.0304	0.5808
02-NOV-2020	519359	31.00	30.70	0.0097	0.0443	0.0442	0.8444
02-NOV-2020	519367	279.00	284.65	-0.0200	0.0756	0.0754	1.4405
02-NOV-2020	519397	27.25	28.25	-0.0360	0.1968	0.1963	3.7503
02-NOV-2020	519413	19.00	19.00	0.0000	0.0449	0.0448	0.8559
02-NOV-2020	519415	22.05	22.05	0.0000	0.0065	0.0065	0.1242
02-NOV-2020	519421	2119.10	2126.30	-0.0034	0.0244	0.0244	0.4662
02-NOV-2020	519439	8.32	8.32	0.0000	0.0057	0.0057	0.1089
02-NOV-2020	519455	21.00	21.00	0.0000	0.0291	0.0291	0.5560
02-NOV-2020	519457	20.50	19.80	0.0347	0.0444	0.0443	0.8464
02-NOV-2020	519463	10.81	10.81	0.0000	0.0118	0.0118	0.2254
02-NOV-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	519475	94.45	92.85	0.0171	0.0386	0.0385	0.7355
02-NOV-2020	519477	37.50	36.60	0.0243	0.0260	0.0260	0.4967
02-NOV-2020	519483	8.69	8.69	0.0000	0.0321	0.0320	0.6114
02-NOV-2020	519500	2.79	2.79	0.0000	0.0097	0.0097	0.1853
02-NOV-2020	519506	5.30	5.30	0.0000	0.0139	0.0139	0.2656
02-NOV-2020	519532	15.05	14.95	0.0067	0.0268	0.0268	0.5120
02-NOV-2020	519566	42.40	42.05	0.0083	0.0377	0.0376	0.7183
02-NOV-2020	519604	7.77	7.77	0.0000	0.0159	0.0159	0.3038
02-NOV-2020	519606	3.26	3.26	0.0000	0.0121	0.0120	0.2293
02-NOV-2020	519612	18.25	17.40	0.0477	0.0361	0.0361	0.6897
02-NOV-2020	520073	110.35	108.20	0.0197	0.0369	0.0368	0.7031
02-NOV-2020	520075	117.80	116.05	0.0150	0.0328	0.0328	0.6266
02-NOV-2020	520081	69.65	69.65	0.0000	0.0063	0.0063	0.1204
02-NOV-2020	520121	2.79	2.79	0.0000	0.0173	0.0173	0.3305
02-NOV-2020	520123	48.50	48.30	0.0041	0.0432	0.0430	0.8215
02-NOV-2020	520127	8.01	8.03	-0.0025	0.0345	0.0344	0.6572
02-NOV-2020	520131	26.65	26.65	0.0000	0.0104	0.0103	0.1968
02-NOV-2020	520141	9.60	9.71	-0.0114	0.0307	0.0306	0.5846
02-NOV-2020	520155	8.79	8.50	0.0335	0.0386	0.0386	0.7375
02-NOV-2020	521036	0.38	0.38	0.0000	0.0106	0.0106	0.2025
02-NOV-2020	521054	1.10	1.10	0.0000	0.0170	0.0170	0.3248
02-NOV-2020	521062	1.18	1.18	0.0000	0.0196	0.0196	0.3745
02-NOV-2020	521068	17.70	17.70	0.0000	0.0202	0.0201	0.3840
02-NOV-2020	521080	2.43	2.32	0.0463	0.0282	0.0283	0.5407
02-NOV-2020	521097	57.40	61.25	-0.0649	0.0312	0.0314	0.5999
02-NOV-2020	521105	10.00	10.00	0.0000	0.0255	0.0254	0.4853
02-NOV-2020	521113	9.05	9.05	0.0000	0.0509	0.0508	0.9705
02-NOV-2020	521131	3.90	3.72	0.0473	0.0323	0.0323	0.6171
02-NOV-2020	521133	1.81	1.81	0.0000	0.0073	0.0072	0.1376
02-NOV-2020	521141	6.39	6.72	-0.0504	0.0334	0.0335	0.6400
02-NOV-2020	521149	7.99	8.00	-0.0013	0.0310	0.0309	0.5903
02-NOV-2020	521151	21.70	21.80	-0.0046	0.0321	0.0321	0.6133
02-NOV-2020	521161	10.00	10.00	0.0000	0.0086	0.0086	0.1643
02-NOV-2020	521167	1.57	1.65	-0.0497	0.0275	0.0276	0.5273
02-NOV-2020	521178	7.12	7.12	0.0000	0.0202	0.0202	0.3859
02-NOV-2020	521182	1.05	1.05	0.0000	0.0284	0.0283	0.5407
02-NOV-2020	521188	4.88	4.65	0.0483	0.0149	0.0152	0.2904
02-NOV-2020	521206	0.55	0.57	-0.0357	0.0258	0.0259	0.4948
02-NOV-2020	521210	3.87	3.80	0.0183	0.0169	0.0169	0.3229
02-NOV-2020	521216	18.50	18.15	0.0191	0.0350	0.0350	0.6687
02-NOV-2020	521222	18.80	19.52	-0.0376	0.0200	0.0201	0.3840
02-NOV-2020	521226	5.26	5.26	0.0000	0.0318	0.0317	0.6056
02-NOV-2020	521228	0.24	0.25	-0.0408	0.0203	0.0205	0.3917
02-NOV-2020	521232	15.10	15.10	0.0000	0.0200	0.0200	0.3821
02-NOV-2020	521234	12.50	12.50	0.0000	0.0248	0.0247	0.4719
02-NOV-2020	521240	51.00	50.00	0.0198	0.0349	0.0348	0.6649
02-NOV-2020	521242	8.57	8.57	0.0000	0.0157	0.0156	0.2980
02-NOV-2020	521244	1.30	1.30	0.0000	0.0157	0.0157	0.2999
02-NOV-2020	522001	12.13	12.13	0.0000	0.0337	0.0336	0.6419
02-NOV-2020	522004	7.90	8.00	-0.0126	0.0372	0.0371	0.7088
02-NOV-2020	522005	33.50	34.90	-0.0409	0.0471	0.0470	0.8979
02-NOV-2020	522017	71.05	73.40	-0.0325	0.0336	0.0336	0.6419
02-NOV-2020	522027	1.88	1.88	0.0000	0.0200	0.0199	0.3802
02-NOV-2020	522036	4.06	4.06	0.0000	0.0153	0.0152	0.2904
02-NOV-2020	522091	15.50	15.50	0.0000	0.0381	0.0380	0.7260
02-NOV-2020	522101	17.05	16.75	0.0178	0.0455	0.0455	0.8693
02-NOV-2020	522105	5.20	5.28	-0.0153	0.0387	0.0386	0.7375
02-NOV-2020	522108	450.50	451.25	-0.0017	0.0308	0.0308	0.5884
02-NOV-2020	522122	1009.65	990.00	0.0197	0.0281	0.0280	0.5349
02-NOV-2020	522134	25.60	25.25	0.0138	0.0366	0.0365	0.6973
02-NOV-2020	522152	19.95	19.25	0.0357	0.0499	0.0498	0.9514
02-NOV-2020	522165	11.64	11.14	0.0439	0.0408	0.0408	0.7795
02-NOV-2020	522183	60.60	63.40	-0.0452	0.0419	0.0420	0.8024
02-NOV-2020	522195	301.70	303.15	-0.0048	0.0352	0.0351	0.6706
02-NOV-2020	522207	53.45	50.95	0.0479	0.0449	0.0449	0.8578
02-NOV-2020	522209	3.19	3.04	0.0482	0.0330	0.0331	0.6324
02-NOV-2020	522215	1368.45	1381.90	-0.0098	0.0354	0.0353	0.6744
02-NOV-2020	522229	25.60	27.85	-0.0842	0.0410	0.0413	0.7890
02-NOV-2020	522231	19.75	20.30	-0.0275	0.0454	0.0453	0.8655
02-NOV-2020	522237	4.70	4.70	0.0000	0.0096	0.0096	0.1834
02-NOV-2020	522245	5.10	5.10	0.0000	0.0126	0.0126	0.2407
02-NOV-2020	522251	31.55	35.30	-0.1123	0.0456	0.0462	0.8826
02-NOV-2020	522257	9.25	9.32	-0.0075	0.0401	0.0400	0.7642
02-NOV-2020	522267	22.45	22.45	0.0000	0.0346	0.0345	0.6591
02-NOV-2020	522273	15.70	15.70	0.0000	0.0200	0.0199	0.3802
02-NOV-2020	522281	71.45	70.75	0.0098	0.0353	0.0352	0.6725
02-NOV-2020	522289	3.23	3.29	-0.0184	0.0192	0.0192	0.3668
02-NOV-2020	522292	52.95	53.85	-0.0169	0.0301	0.0300	0.5731
02-NOV-2020	522294	92.00	93.00	-0.0108	0.0441	0.0440	0.8406
02-NOV-2020	522650	60.05	60.05	0.0000	0.0240	0.0239	0.4566
02-NOV-2020	523007	28.00	28.05	-0.0018	0.0487	0.0485	0.9266
02-NOV-2020	523019	19.50	18.90	0.0313	0.0439	0.0438	0.8368
02-NOV-2020	523021	15.50	15.49	0.0006	0.0507	0.0506	0.9667
02-NOV-2020	523023	36.75	36.80	-0.0014	0.0296	0.0295	0.5636
02-NOV-2020	523054	415.00	415.00	0.0000	0.0193	0.0192	0.3668
02-NOV-2020	523062	5.51	5.41	0.0183	0.0161	0.0161	0.3076
02-NOV-2020	523100	6.40	6.19	0.0334	0.0345	0.0345	0.6591
02-NOV-2020	523105	24.40	24.45	-0.0020	0.0080	0.0080	0.1528
02-NOV-2020	523113	16.05	16.05	0.0000	0.0154	0.0154	0.2942
02-NOV-2020	523116	121.00	121.00	0.0000	0.0265	0.0264	0.5044
02-NOV-2020	523120	47.40	45.15	0.0486	0.0298	0.0300	0.5731
02-NOV-2020	523144	20.35	20.35	0.0000	0.0365	0.0364	0.6954
02-NOV-2020	523151	11.54	11.54	0.0000	0.0174	0.0174	0.3324
02-NOV-2020	523160	839.80	840.00	-0.0002	0.0550	0.0549	1.0489
02-NOV-2020	523164	2.67	2.67	0.0000	0.0080	0.0080	0.1528
02-NOV-2020	523186	25.10	23.95	0.0469	0.0193	0.0195	0.3725
02-NOV-2020	523222	2.14	2.14	0.0000	0.0099	0.0099	0.1891
02-NOV-2020	523229	60.20	60.30	-0.0017	0.0360	0.0359	0.6859
02-NOV-2020	523232	26.35	25.85	0.0192	0.0309	0.0308	0.5884
02-NOV-2020	523242	1.50	1.50	0.0000	0.0131	0.0131	0.2503
02-NOV-2020	523248	69.00	65.00	0.0597	0.0319	0.0321	0.6133
02-NOV-2020	523277	0.27	0.27	0.0000	0.0381	0.0380	0.7260
02-NOV-2020	523289	4.49	4.49	0.0000	0.0301	0.0300	0.5731
02-NOV-2020	523315	2.04	2.04	0.0000	0.0033	0.0033	0.0630
02-NOV-2020	523323	710.20	721.40	-0.0156	0.0248	0.0248	0.4738
02-NOV-2020	523329	954.00	986.90	-0.0339	0.0348	0.0348	0.6649
02-NOV-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	523351	9.12	9.12	0.0000	0.0082	0.0081	0.1548
02-NOV-2020	523369	170.40	174.35	-0.0229	0.0303	0.0303	0.5789
02-NOV-2020	523373	2.06	2.06	0.0000	0.0223	0.0222	0.4241
02-NOV-2020	523411	169.90	170.00	-0.0006	0.0355	0.0354	0.6763
02-NOV-2020	523425	3.70	3.89	-0.0501	0.0121	0.0126	0.2407
02-NOV-2020	523449	21.00	22.00	-0.0465	0.0304	0.0305	0.5827
02-NOV-2020	523465	23.15	21.50	0.0739	0.0414	0.0417	0.7967
02-NOV-2020	523475	15.45	15.40	0.0032	0.0473	0.0471	0.8998
02-NOV-2020	523483	123.00	119.00	0.0331	0.0423	0.0423	0.8081
02-NOV-2020	523489	9.45	9.45	0.0000	0.0356	0.0355	0.6782
02-NOV-2020	523519	4.40	4.48	-0.0180	0.0274	0.0274	0.5235
02-NOV-2020	523537	14.25	14.35	-0.0070	0.0393	0.0392	0.7489
02-NOV-2020	523550	8.07	7.97	0.0125	0.0390	0.0389	0.7432
02-NOV-2020	523558	5.10	5.10	0.0000	0.0256	0.0255	0.4872
02-NOV-2020	523566	20.00	19.40	0.0305	0.0216	0.0217	0.4146
02-NOV-2020	523586	110.20	109.85	0.0032	0.0403	0.0402	0.7680
02-NOV-2020	523594	22.00	22.00	0.0000	0.0274	0.0274	0.5235
02-NOV-2020	523606	222.55	218.30	0.0193	0.0444	0.0443	0.8464
02-NOV-2020	523620	32.35	32.35	0.0000	0.0317	0.0316	0.6037
02-NOV-2020	523638	38.80	39.70	-0.0229	0.0397	0.0397	0.7585
02-NOV-2020	523650	7.90	7.90	0.0000	0.0147	0.0147	0.2808
02-NOV-2020	523652	1.75	1.75	0.0000	0.0103	0.0103	0.1968
02-NOV-2020	523672	58.85	60.55	-0.0285	0.0388	0.0388	0.7413
02-NOV-2020	523676	17.75	16.50	0.0730	0.0305	0.0308	0.5884
02-NOV-2020	523696	48.05	48.20	-0.0031	0.0250	0.0249	0.4757
02-NOV-2020	523710	153.15	161.00	-0.0500	0.0268	0.0270	0.5158
02-NOV-2020	523712	0.89	0.89	0.0000	0.0112	0.0112	0.2140
02-NOV-2020	523722	0.68	0.68	0.0000	0.0220	0.0220	0.4203
02-NOV-2020	523732	4.49	4.29	0.0456	0.0271	0.0272	0.5197
02-NOV-2020	523752	3.02	3.02	0.0000	0.0163	0.0163	0.3114
02-NOV-2020	523782	22.10	22.95	-0.0377	0.0396	0.0396	0.7566
02-NOV-2020	523790	13.21	13.21	0.0000	0.0112	0.0111	0.2121
02-NOV-2020	523826	4.11	3.92	0.0473	0.0172	0.0175	0.3343
02-NOV-2020	523832	0.81	0.81	0.0000	0.0235	0.0235	0.4490
02-NOV-2020	523840	18.65	18.25	0.0217	0.0411	0.0410	0.7833
02-NOV-2020	523842	2.60	2.84	-0.0883	0.0387	0.0391	0.7470
02-NOV-2020	523844	4.62	4.62	0.0000	0.0148	0.0148	0.2828
02-NOV-2020	523850	223.10	228.25	-0.0228	0.0383	0.0382	0.7298
02-NOV-2020	523862	3.20	3.20	0.0000	0.0097	0.0096	0.1834
02-NOV-2020	523874	0.21	0.21	0.0000	0.0172	0.0172	0.3286
02-NOV-2020	523888	5.99	5.99	0.0000	0.0065	0.0065	0.1242
02-NOV-2020	523896	15.20	16.00	-0.0513	0.0195	0.0198	0.3783
02-NOV-2020	524013	5.58	5.32	0.0477	0.0412	0.0412	0.7871
02-NOV-2020	524031	0.70	0.70	0.0000	0.0176	0.0175	0.3343
02-NOV-2020	524037	65.65	68.60	-0.0440	0.0406	0.0406	0.7757
02-NOV-2020	524038	1.14	1.14	0.0000	0.0275	0.0274	0.5235
02-NOV-2020	524080	28.00	28.40	-0.0142	0.0309	0.0308	0.5884
02-NOV-2020	524091	140.25	127.50	0.0953	0.0294	0.0301	0.5751
02-NOV-2020	524136	89.00	89.00	0.0000	0.0352	0.0351	0.6706
02-NOV-2020	524156	56.95	56.95	0.0000	0.0181	0.0181	0.3458
02-NOV-2020	524174	4.05	4.03	0.0050	0.0344	0.0344	0.6572
02-NOV-2020	524202	21.50	21.50	0.0000	0.0350	0.0349	0.6668
02-NOV-2020	524210	5.25	5.25	0.0000	0.0177	0.0177	0.3382
02-NOV-2020	524218	59.35	57.50	0.0317	0.0427	0.0427	0.8158
02-NOV-2020	524288	98.40	100.75	-0.0236	0.0372	0.0371	0.7088
02-NOV-2020	524314	8.70	8.70	0.0000	0.0342	0.0341	0.6515
02-NOV-2020	524322	3.55	3.42	0.0373	0.0205	0.0206	0.3936
02-NOV-2020	524332	56.45	56.60	-0.0027	0.0348	0.0348	0.6649
02-NOV-2020	524336	24.60	24.60	0.0000	0.0325	0.0324	0.6190
02-NOV-2020	524342	338.15	327.75	0.0312	0.0374	0.0374	0.7145
02-NOV-2020	524400	22.05	21.05	0.0464	0.0351	0.0352	0.6725
02-NOV-2020	524408	41.85	41.85	0.0000	0.0270	0.0270	0.5158
02-NOV-2020	524412	22.85	25.05	-0.0919	0.0465	0.0469	0.8960
02-NOV-2020	524414	4.75	4.75	0.0000	0.0338	0.0337	0.6438
02-NOV-2020	524434	3.04	3.04	0.0000	0.0066	0.0066	0.1261
02-NOV-2020	524440	14.45	15.50	-0.0701	0.0450	0.0451	0.8616
02-NOV-2020	524444	142.15	142.05	0.0007	0.0310	0.0309	0.5903
02-NOV-2020	524458	8.82	8.82	0.0000	0.0067	0.0066	0.1261
02-NOV-2020	524470	1.41	1.47	-0.0417	0.0442	0.0441	0.8425
02-NOV-2020	524480	225.20	226.00	-0.0035	0.0353	0.0352	0.6725
02-NOV-2020	524488	0.73	0.73	0.0000	0.0317	0.0316	0.6037
02-NOV-2020	524502	12.89	12.89	0.0000	0.0105	0.0104	0.1987
02-NOV-2020	524506	374.55	369.65	0.0132	0.0392	0.0391	0.7470
02-NOV-2020	524514	16.20	16.20	0.0000	0.0089	0.0089	0.1700
02-NOV-2020	524516	5.80	5.80	0.0000	0.0227	0.0227	0.4337
02-NOV-2020	524520	19.95	19.30	0.0331	0.0351	0.0351	0.6706
02-NOV-2020	524522	14.80	14.51	0.0198	0.0326	0.0326	0.6228
02-NOV-2020	524534	19.65	20.50	-0.0423	0.0372	0.0372	0.7107
02-NOV-2020	524542	190.55	188.15	0.0127	0.0251	0.0251	0.4795
02-NOV-2020	524564	6.92	7.06	-0.0200	0.0196	0.0196	0.3745
02-NOV-2020	524572	9.94	9.75	0.0193	0.0221	0.0221	0.4222
02-NOV-2020	524576	16.35	16.00	0.0216	0.0480	0.0479	0.9151
02-NOV-2020	524580	13.00	13.00	0.0000	0.0269	0.0268	0.5120
02-NOV-2020	524582	37.80	37.00	0.0214	0.0369	0.0369	0.7050
02-NOV-2020	524590	15.80	15.36	0.0282	0.0140	0.0141	0.2694
02-NOV-2020	524592	2.85	2.85	0.0000	0.0251	0.0250	0.4776
02-NOV-2020	524594	48.00	47.10	0.0189	0.0437	0.0437	0.8349
02-NOV-2020	524604	5.00	5.00	0.0000	0.0096	0.0096	0.1834
02-NOV-2020	524606	6.90	6.97	-0.0101	0.0387	0.0386	0.7375
02-NOV-2020	524614	8.82	8.82	0.0000	0.0229	0.0229	0.4375
02-NOV-2020	524624	5.88	5.88	0.0000	0.0201	0.0200	0.3821
02-NOV-2020	524628	9.20	9.20	0.0000	0.0097	0.0097	0.1853
02-NOV-2020	524632	56.95	56.95	0.0000	0.0288	0.0287	0.5483
02-NOV-2020	524634	201.65	201.95	-0.0015	0.0424	0.0423	0.8081
02-NOV-2020	524640	17.50	17.27	0.0132	0.0360	0.0360	0.6878
02-NOV-2020	524642	0.90	0.90	0.0000	0.0071	0.0070	0.1337
02-NOV-2020	524648	53.95	55.00	-0.0193	0.0389	0.0388	0.7413
02-NOV-2020	524654	76.70	78.00	-0.0168	0.0370	0.0370	0.7069
02-NOV-2020	524661	1.93	1.93	0.0000	0.0218	0.0218	0.4165
02-NOV-2020	524663	25.25	24.80	0.0180	0.0388	0.0388	0.7413
02-NOV-2020	524675	2.65	2.71	-0.0224	0.0303	0.0303	0.5789
02-NOV-2020	524687	4.96	5.17	-0.0415	0.0387	0.0387	0.7394
02-NOV-2020	524703	29.45	30.25	-0.0268	0.0445	0.0444	0.8483
02-NOV-2020	524711	8.33	8.37	-0.0048	0.0355	0.0354	0.6763
02-NOV-2020	524717	133.40	127.05	0.0488	0.0423	0.0424	0.8101
02-NOV-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	524727	9.54	9.54	0.0000	0.0489	0.0488	0.9323
02-NOV-2020	524731	441.25	372.65	0.1690	0.0315	0.0336	0.6419
02-NOV-2020	524743	30.60	30.60	0.0000	0.0332	0.0331	0.6324
02-NOV-2020	524748	22.10	22.25	-0.0068	0.0371	0.0370	0.7069
02-NOV-2020	524752	23.65	23.30	0.0149	0.0348	0.0347	0.6629
02-NOV-2020	524758	240.00	244.90	-0.0202	0.0372	0.0372	0.7107
02-NOV-2020	524764	4.31	4.53	-0.0498	0.0384	0.0385	0.7355
02-NOV-2020	524768	14.30	14.00	0.0212	0.0380	0.0379	0.7241
02-NOV-2020	524774	894.65	888.65	0.0067	0.0359	0.0359	0.6859
02-NOV-2020	524790	256.05	267.20	-0.0426	0.0450	0.0450	0.8597
02-NOV-2020	524808	23.90	25.15	-0.0510	0.0374	0.0374	0.7145
02-NOV-2020	524818	38.75	41.35	-0.0649	0.0392	0.0394	0.7527
02-NOV-2020	524828	73.50	72.95	0.0075	0.0269	0.0269	0.5139
02-NOV-2020	526001	4.20	4.20	0.0000	0.0299	0.0298	0.5693
02-NOV-2020	526025	5.00	5.00	0.0000	0.0166	0.0166	0.3171
02-NOV-2020	526043	25.00	26.50	-0.0583	0.0395	0.0397	0.7585
02-NOV-2020	526071	5.60	5.60	0.0000	0.0181	0.0180	0.3439
02-NOV-2020	526073	170.00	168.05	0.0115	0.0336	0.0336	0.6419
02-NOV-2020	526081	0.81	0.81	0.0000	0.0168	0.0167	0.3191
02-NOV-2020	526095	7.13	7.13	0.0000	0.0212	0.0211	0.4031
02-NOV-2020	526113	15.25	15.25	0.0000	0.0259	0.0259	0.4948
02-NOV-2020	526115	2.74	2.61	0.0486	0.0099	0.0104	0.1987
02-NOV-2020	526117	247.25	267.00	-0.0768	0.0392	0.0395	0.7546
02-NOV-2020	526125	17.90	17.90	0.0000	0.0083	0.0083	0.1586
02-NOV-2020	526133	2.61	2.49	0.0471	0.0292	0.0294	0.5617
02-NOV-2020	526137	18.35	17.50	0.0474	0.0364	0.0364	0.6954
02-NOV-2020	526139	3.99	3.99	0.0000	0.0270	0.0269	0.5139
02-NOV-2020	526143	3.20	3.05	0.0480	0.0442	0.0442	0.8444
02-NOV-2020	526159	142.00	138.20	0.0271	0.0454	0.0453	0.8655
02-NOV-2020	526161	50.00	50.00	0.0000	0.0364	0.0363	0.6935
02-NOV-2020	526169	137.05	137.00	0.0004	0.0420	0.0419	0.8005
02-NOV-2020	526173	12.45	12.49	-0.0032	0.0357	0.0356	0.6801
02-NOV-2020	526179	82.20	84.25	-0.0246	0.0387	0.0386	0.7375
02-NOV-2020	526187	2.10	2.10	0.0000	0.0143	0.0143	0.2732
02-NOV-2020	526193	4.05	4.05	0.0000	0.0231	0.0231	0.4413
02-NOV-2020	526195	3.30	3.30	0.0000	0.0093	0.0093	0.1777
02-NOV-2020	526211	1.23	1.23	0.0000	0.0144	0.0143	0.2732
02-NOV-2020	526225	7.30	7.30	0.0000	0.0242	0.0242	0.4623
02-NOV-2020	526231	15.35	16.15	-0.0508	0.0404	0.0405	0.7738
02-NOV-2020	526237	8.25	8.25	0.0000	0.0181	0.0180	0.3439
02-NOV-2020	526241	3.43	3.43	0.0000	0.0260	0.0260	0.4967
02-NOV-2020	526251	6.65	6.65	0.0000	0.0121	0.0121	0.2312
02-NOV-2020	526269	46.35	44.15	0.0486	0.0220	0.0222	0.4241
02-NOV-2020	526301	13.09	13.10	-0.0008	0.0328	0.0327	0.6247
02-NOV-2020	526315	39.35	39.00	0.0089	0.0365	0.0364	0.6954
02-NOV-2020	526335	6.06	5.95	0.0183	0.0205	0.0205	0.3917
02-NOV-2020	526355	10.20	10.73	-0.0507	0.0304	0.0305	0.5827
02-NOV-2020	526365	6.99	6.40	0.0882	0.0413	0.0417	0.7967
02-NOV-2020	526373	10.89	10.89	0.0000	0.0211	0.0211	0.4031
02-NOV-2020	526407	20.75	20.95	-0.0096	0.0342	0.0341	0.6515
02-NOV-2020	526409	18.50	18.65	-0.0081	0.0438	0.0437	0.8349
02-NOV-2020	526415	16.75	16.50	0.0150	0.0321	0.0321	0.6133
02-NOV-2020	526423	32.45	31.70	0.0234	0.0411	0.0411	0.7852
02-NOV-2020	526431	2.85	2.85	0.0000	0.0064	0.0064	0.1223
02-NOV-2020	526433	166.50	163.25	0.0197	0.0384	0.0383	0.7317
02-NOV-2020	526435	126.90	126.90	0.0000	0.0256	0.0256	0.4891
02-NOV-2020	526441	0.38	0.40	-0.0513	0.0309	0.0311	0.5942
02-NOV-2020	526443	2.04	1.95	0.0451	0.0224	0.0226	0.4318
02-NOV-2020	526445	8.80	8.80	0.0000	0.0194	0.0194	0.3706
02-NOV-2020	526471	3.96	4.04	-0.0200	0.0339	0.0339	0.6477
02-NOV-2020	526473	2.20	2.20	0.0000	0.0226	0.0225	0.4299
02-NOV-2020	526477	7.32	6.98	0.0476	0.0208	0.0210	0.4012
02-NOV-2020	526479	20.90	20.90	0.0000	0.0339	0.0338	0.6457
02-NOV-2020	526481	12.11	11.55	0.0473	0.0363	0.0363	0.6935
02-NOV-2020	526490	1.35	1.35	0.0000	0.0138	0.0137	0.2617
02-NOV-2020	526492	39.95	37.15	0.0727	0.0481	0.0483	0.9228
02-NOV-2020	526494	4.85	4.85	0.0000	0.0208	0.0207	0.3955
02-NOV-2020	526500	6.20	6.20	0.0000	0.0185	0.0184	0.3515
02-NOV-2020	526504	1.16	1.16	0.0000	0.0291	0.0290	0.5540
02-NOV-2020	526506	34.65	34.65	0.0000	0.0220	0.0220	0.4203
02-NOV-2020	526519	12.00	12.05	-0.0042	0.0443	0.0442	0.8444
02-NOV-2020	526525	10.60	10.25	0.0336	0.0181	0.0182	0.3477
02-NOV-2020	526532	6.15	6.27	-0.0193	0.0145	0.0146	0.2789
02-NOV-2020	526538	3.05	3.05	0.0000	0.0315	0.0314	0.5999
02-NOV-2020	526544	20.10	19.70	0.0201	0.0364	0.0364	0.6954
02-NOV-2020	526546	10.90	9.98	0.0882	0.0378	0.0382	0.7298
02-NOV-2020	526554	9.50	9.50	0.0000	0.0107	0.0107	0.2044
02-NOV-2020	526568	12.18	11.60	0.0488	0.0280	0.0281	0.5368
02-NOV-2020	526570	9.00	9.00	0.0000	0.0053	0.0053	0.1013
02-NOV-2020	526574	4.52	4.52	0.0000	0.0211	0.0211	0.4031
02-NOV-2020	526586	344.60	348.60	-0.0115	0.0276	0.0276	0.5273
02-NOV-2020	526588	7.94	7.94	0.0000	0.0196	0.0195	0.3725
02-NOV-2020	526604	10.94	10.42	0.0487	0.0296	0.0297	0.5674
02-NOV-2020	526614	3.20	3.05	0.0480	0.0335	0.0336	0.6419
02-NOV-2020	526616	18.45	18.25	0.0109	0.0404	0.0403	0.7699
02-NOV-2020	526622	0.17	0.17	0.0000	0.0210	0.0209	0.3993
02-NOV-2020	526628	6.22	6.22	0.0000	0.0146	0.0146	0.2789
02-NOV-2020	526638	6.55	6.55	0.0000	0.0615	0.0613	1.1711
02-NOV-2020	526640	11.65	12.00	-0.0296	0.0308	0.0307	0.5865
02-NOV-2020	526654	39.70	39.70	0.0000	0.0131	0.0131	0.2503
02-NOV-2020	526689	15.50	15.50	0.0000	0.0240	0.0239	0.4566
02-NOV-2020	526703	88.00	84.00	0.0465	0.0339	0.0340	0.6496
02-NOV-2020	526705	62.10	61.85	0.0040	0.0276	0.0276	0.5273
02-NOV-2020	526711	5.10	5.10	0.0000	0.0169	0.0169	0.3229
02-NOV-2020	526717	5.20	4.96	0.0473	0.0373	0.0374	0.7145
02-NOV-2020	526721	35.45	33.80	0.0477	0.0320	0.0321	0.6133
02-NOV-2020	526723	25.75	26.85	-0.0418	0.0467	0.0467	0.8922
02-NOV-2020	526727	17.70	18.05	-0.0196	0.0415	0.0414	0.7909
02-NOV-2020	526731	60.00	60.00	0.0000	0.0435	0.0434	0.8292
02-NOV-2020	526737	3.40	3.43	-0.0088	0.0355	0.0354	0.6763
02-NOV-2020	526739	167.50	165.65	0.0111	0.0287	0.0286	0.5464
02-NOV-2020	526747	72.00	69.50	0.0353	0.0391	0.0391	0.7470
02-NOV-2020	526751	10.29	10.29	0.0000	0.0163	0.0163	0.3114
02-NOV-2020	526755	2.47	2.59	-0.0474	0.0390	0.0390	0.7451
02-NOV-2020	526761	4.42	4.21	0.0487	0.0296	0.0297	0.5674
02-NOV-2020	526775	43.45	44.20	-0.0171	0.0445	0.0444	0.8483
02-NOV-2020	526783	236.00	222.65	0.0582	0.0357	0.0359	0.6859
02-NOV-2020	526795	3.15	3.15	0.0000	0.0089	0.0088	0.1681
02-NOV-2020	526799	20.95	20.95	0.0000	0.0216	0.0215	0.4108
02-NOV-2020	526813	1.63	1.63	0.0000	0.0198	0.0197	0.3764
02-NOV-2020	526817	685.50	702.45	-0.0244	0.0283	0.0283	0.5407
02-NOV-2020	526821	266.65	277.15	-0.0386	0.0359	0.0359	0.6859
02-NOV-2020	526823	4.21	4.21	0.0000	0.0159	0.0158	0.3019
02-NOV-2020	526827	4.29	4.29	0.0000	0.0238	0.0237	0.4528
02-NOV-2020	526839	16.44	16.44	0.0000	0.0321	0.0320	0.6114
02-NOV-2020	526847	7.90	7.90	0.0000	0.0230	0.0230	0.4394
02-NOV-2020	526851	61.15	63.00	-0.0298	0.0267	0.0267	0.5101
02-NOV-2020	526853	41.50	41.60	-0.0024	0.0308	0.0307	0.5865
02-NOV-2020	526859	1.03	1.08	-0.0474	0.0170	0.0173	0.3305
02-NOV-2020	526861	9.33	9.82	-0.0512	0.0483	0.0483	0.9228
02-NOV-2020	526871	15.60	15.60	0.0000	0.0253	0.0252	0.4814
02-NOV-2020	526887	0.46	0.46	0.0000	0.0078	0.0078	0.1490
02-NOV-2020	526891	4.70	4.70	0.0000	0.0086	0.0086	0.1643
02-NOV-2020	526899	6.99	7.08	-0.0128	0.0358	0.0357	0.6820
02-NOV-2020	526901	8.74	8.74	0.0000	0.0168	0.0167	0.3191
02-NOV-2020	526905	7.60	7.60	0.0000	0.0338	0.0337	0.6438
02-NOV-2020	526931	28.20	29.95	-0.0602	0.0459	0.0460	0.8788
02-NOV-2020	526935	18.95	18.05	0.0487	0.0211	0.0213	0.4069
02-NOV-2020	526945	24.25	24.25	0.0000	0.0196	0.0196	0.3745
02-NOV-2020	526951	854.70	837.00	0.0209	0.0345	0.0344	0.6572
02-NOV-2020	526959	2.65	2.65	0.0000	0.0278	0.0277	0.5292
02-NOV-2020	526961	25.10	25.10	0.0000	0.0074	0.0074	0.1414
02-NOV-2020	526965	35.00	36.50	-0.0420	0.0283	0.0284	0.5426
02-NOV-2020	526967	2.99	2.99	0.0000	0.2131	0.2126	4.0617
02-NOV-2020	526971	27.85	27.25	0.0218	0.0388	0.0387	0.7394
02-NOV-2020	526977	8.54	8.54	0.0000	0.0064	0.0064	0.1223
02-NOV-2020	526981	57.00	58.35	-0.0234	0.0376	0.0375	0.7164
02-NOV-2020	526983	5.64	5.64	0.0000	0.0088	0.0088	0.1681
02-NOV-2020	527005	12.00	12.00	0.0000	0.0108	0.0108	0.2063
02-NOV-2020	530025	8.91	8.91	0.0000	0.0146	0.0146	0.2789
02-NOV-2020	530035	9.23	9.23	0.0000	0.0156	0.0155	0.2961
02-NOV-2020	530037	2.00	2.00	0.0000	0.0062	0.0062	0.1185
02-NOV-2020	530043	67.85	67.80	0.0007	0.0453	0.0452	0.8635
02-NOV-2020	530045	9.27	8.90	0.0407	0.0518	0.0517	0.9877
02-NOV-2020	530053	10.39	10.39	0.0000	0.0118	0.0118	0.2254
02-NOV-2020	530055	4.94	4.94	0.0000	0.0040	0.0040	0.0764
02-NOV-2020	530057	40.25	38.35	0.0484	0.0177	0.0180	0.3439
02-NOV-2020	530063	2.84	2.84	0.0000	0.0218	0.0218	0.4165
02-NOV-2020	530065	3.75	3.94	-0.0494	0.0241	0.0243	0.4643
02-NOV-2020	530067	215.90	208.00	0.0373	0.0434	0.0434	0.8292
02-NOV-2020	530077	57.50	57.95	-0.0078	0.0402	0.0401	0.7661
02-NOV-2020	530079	60.05	63.20	-0.0511	0.0472	0.0472	0.9018
02-NOV-2020	530095	33.25	33.25	0.0000	0.0139	0.0139	0.2656
02-NOV-2020	530109	7.50	7.75	-0.0328	0.0355	0.0355	0.6782
02-NOV-2020	530111	14.00	14.00	0.0000	0.0270	0.0269	0.5139
02-NOV-2020	530119	14.70	14.70	0.0000	0.0235	0.0234	0.4471
02-NOV-2020	530125	118.00	122.60	-0.0382	0.0440	0.0440	0.8406
02-NOV-2020	530127	11.88	11.88	0.0000	0.0347	0.0346	0.6610
02-NOV-2020	530129	256.00	254.80	0.0047	0.0380	0.0379	0.7241
02-NOV-2020	530131	13.64	13.56	0.0059	0.0324	0.0324	0.6190
02-NOV-2020	530133	24.20	23.05	0.0487	0.0356	0.0357	0.6820
02-NOV-2020	530139	3.70	3.70	0.0000	0.0120	0.0120	0.2293
02-NOV-2020	530141	3.00	3.00	0.0000	0.0093	0.0093	0.1777
02-NOV-2020	530145	9.37	9.70	-0.0346	0.0368	0.0368	0.7031
02-NOV-2020	530151	42.45	42.50	-0.0012	0.0392	0.0391	0.7470
02-NOV-2020	530161	5.60	5.60	0.0000	0.0090	0.0090	0.1719
02-NOV-2020	530163	48.20	48.50	-0.0062	0.0341	0.0341	0.6515
02-NOV-2020	530167	2.65	2.65	0.0000	0.0073	0.0072	0.1376
02-NOV-2020	530169	6.60	6.60	0.0000	0.0326	0.0326	0.6228
02-NOV-2020	530171	3.23	3.23	0.0000	0.0167	0.0167	0.3191
02-NOV-2020	530173	5.80	5.80	0.0000	0.0181	0.0180	0.3439
02-NOV-2020	530175	25.05	25.05	0.0000	0.0512	0.0511	0.9763
02-NOV-2020	530177	7.24	6.90	0.0481	0.0332	0.0333	0.6362
02-NOV-2020	530179	4.52	4.52	0.0000	0.0023	0.0023	0.0439
02-NOV-2020	530185	2.42	2.41	0.0041	0.0443	0.0442	0.8444
02-NOV-2020	530187	0.65	0.65	0.0000	0.0280	0.0280	0.5349
02-NOV-2020	530197	7.00	7.00	0.0000	0.0308	0.0307	0.5865
02-NOV-2020	530201	7.58	7.58	0.0000	0.0405	0.0404	0.7718
02-NOV-2020	530207	21.00	20.00	0.0488	0.0356	0.0357	0.6820
02-NOV-2020	530213	9.00	9.00	0.0000	0.0063	0.0063	0.1204
02-NOV-2020	530215	27.70	27.40	0.0109	0.0307	0.0306	0.5846
02-NOV-2020	530219	40.85	40.85	0.0000	0.0099	0.0098	0.1872
02-NOV-2020	530231	13.30	13.30	0.0000	0.0040	0.0040	0.0764
02-NOV-2020	530233	78.30	75.30	0.0391	0.0475	0.0474	0.9056
02-NOV-2020	530235	4.23	4.23	0.0000	0.0210	0.0209	0.3993
02-NOV-2020	530245	45.00	45.00	0.0000	0.0222	0.0221	0.4222
02-NOV-2020	530249	9.65	9.65	0.0000	0.0165	0.0165	0.3152
02-NOV-2020	530253	11.50	11.50	0.0000	0.0100	0.0100	0.1910
02-NOV-2020	530255	2.39	2.39	0.0000	0.0211	0.0210	0.4012
02-NOV-2020	530259	8.55	8.55	0.0000	0.0299	0.0298	0.5693
02-NOV-2020	530263	0.72	0.69	0.0426	0.0263	0.0265	0.5063
02-NOV-2020	530265	19.30	19.30	0.0000	0.0290	0.0289	0.5521
02-NOV-2020	530267	9.86	9.86	0.0000	0.0164	0.0164	0.3133
02-NOV-2020	530271	6.55	6.55	0.0000	0.0094	0.0094	0.1796
02-NOV-2020	530281	1.86	1.86	0.0000	0.0136	0.0136	0.2598
02-NOV-2020	530289	14.01	14.01	0.0000	0.0140	0.0140	0.2675
02-NOV-2020	530291	11.00	11.00	0.0000	0.0087	0.0086	0.1643
02-NOV-2020	530305	9.43	9.10	0.0356	0.0429	0.0429	0.8196
02-NOV-2020	530307	89.85	91.15	-0.0144	0.0365	0.0364	0.6954
02-NOV-2020	530309	25.80	24.60	0.0476	0.0316	0.0317	0.6056
02-NOV-2020	530313	33.95	32.55	0.0421	0.0356	0.0356	0.6801
02-NOV-2020	530315	40.65	41.95	-0.0315	0.0345	0.0345	0.6591
02-NOV-2020	530317	37.10	36.90	0.0054	0.0435	0.0433	0.8272
02-NOV-2020	530331	123.90	118.00	0.0488	0.0393	0.0393	0.7508
02-NOV-2020	530341	99.95	95.55	0.0450	0.0366	0.0367	0.7012
02-NOV-2020	530355	100.90	101.40	-0.0049	0.0337	0.0336	0.6419
02-NOV-2020	530357	3.40	3.40	0.0000	0.0138	0.0138	0.2636
02-NOV-2020	530369	18.70	18.70	0.0000	0.0356	0.0355	0.6782
02-NOV-2020	530401	19.30	19.30	0.0000	0.0304	0.0303	0.5789
02-NOV-2020	530403	2.67	2.67	0.0000	0.0162	0.0162	0.3095
02-NOV-2020	530405	4.88	4.88	0.0000	0.0297	0.0297	0.5674
02-NOV-2020	530407	5.23	5.23	0.0000	0.0183	0.0182	0.3477
02-NOV-2020	530419	17.30	18.00	-0.0397	0.0451	0.0451	0.8616
02-NOV-2020	530421	6.46	6.46	0.0000	0.0274	0.0274	0.5235
02-NOV-2020	530427	14.40	14.40	0.0000	0.0339	0.0338	0.6457
02-NOV-2020	530429	4.09	4.09	0.0000	0.0200	0.0200	0.3821
02-NOV-2020	530431	31.25	30.85	0.0129	0.0277	0.0276	0.5273
02-NOV-2020	530433	42.45	42.75	-0.0070	0.0499	0.0498	0.9514
02-NOV-2020	530439	1.03	1.05	-0.0192	0.1826	0.1822	3.4809
02-NOV-2020	530441	476.00	476.00	0.0000	0.0052	0.0052	0.0993
02-NOV-2020	530443	4.90	4.90	0.0000	0.0058	0.0058	0.1108
02-NOV-2020	530445	1.00	0.96	0.0408	0.0223	0.0225	0.4299
02-NOV-2020	530449	18.70	18.70	0.0000	0.0222	0.0221	0.4222
02-NOV-2020	530457	2.46	2.46	0.0000	0.0067	0.0066	0.1261
02-NOV-2020	530459	13.99	13.94	0.0036	0.0417	0.0416	0.7948
02-NOV-2020	530461	4.15	4.16	-0.0024	0.0486	0.0485	0.9266
02-NOV-2020	530469	3.94	3.94	0.0000	0.0144	0.0143	0.2732
02-NOV-2020	530475	15.70	15.70	0.0000	0.0302	0.0301	0.5751
02-NOV-2020	530477	181.00	188.30	-0.0395	0.0367	0.0367	0.7012
02-NOV-2020	530495	30.15	30.15	0.0000	0.0190	0.0190	0.3630
02-NOV-2020	530499	235.80	242.35	-0.0274	0.0360	0.0360	0.6878
02-NOV-2020	530521	28.85	30.00	-0.0391	0.0489	0.0489	0.9342
02-NOV-2020	530525	1.89	1.89	0.0000	0.0140	0.0139	0.2656
02-NOV-2020	530533	32.30	33.00	-0.0214	0.0314	0.0314	0.5999
02-NOV-2020	530537	16.65	16.65	0.0000	0.0029	0.0029	0.0554
02-NOV-2020	530543	6.98	6.65	0.0484	0.0338	0.0339	0.6477
02-NOV-2020	530545	70.35	70.00	0.0050	0.0421	0.0420	0.8024
02-NOV-2020	530557	0.19	0.19	0.0000	0.0224	0.0223	0.4260
02-NOV-2020	530565	1.80	1.80	0.0000	0.1050	0.1047	2.0003
02-NOV-2020	530571	1.72	1.72	0.0000	0.0077	0.0077	0.1471
02-NOV-2020	530577	21.50	21.50	0.0000	0.0272	0.0272	0.5197
02-NOV-2020	530579	1.89	1.90	-0.0053	0.0440	0.0439	0.8387
02-NOV-2020	530581	4.00	4.00	0.0000	0.0323	0.0322	0.6152
02-NOV-2020	530585	66.90	69.30	-0.0352	0.0444	0.0444	0.8483
02-NOV-2020	530589	45.40	46.00	-0.0131	0.0415	0.0414	0.7909
02-NOV-2020	530595	10.30	10.30	0.0000	0.0195	0.0195	0.3725
02-NOV-2020	530601	2.54	2.54	0.0000	0.0132	0.0131	0.2503
02-NOV-2020	530609	4.29	4.51	-0.0500	0.0344	0.0345	0.6591
02-NOV-2020	530611	0.40	0.40	0.0000	0.0156	0.0156	0.2980
02-NOV-2020	530615	11.10	11.10	0.0000	0.0172	0.0172	0.3286
02-NOV-2020	530617	9.71	9.25	0.0485	0.0339	0.0340	0.6496
02-NOV-2020	530621	14.21	14.70	-0.0339	0.0479	0.0478	0.9132
02-NOV-2020	530627	86.75	92.95	-0.0690	0.0325	0.0327	0.6247
02-NOV-2020	530643	38.50	39.40	-0.0231	0.0434	0.0433	0.8272
02-NOV-2020	530663	1.31	1.32	-0.0076	0.0365	0.0364	0.6954
02-NOV-2020	530665	4.79	4.71	0.0168	0.0348	0.0347	0.6629
02-NOV-2020	530669	2.20	2.20	0.0000	0.0132	0.0132	0.2522
02-NOV-2020	530675	16.30	16.30	0.0000	0.0151	0.0151	0.2885
02-NOV-2020	530677	14.06	14.80	-0.0513	0.0380	0.0381	0.7279
02-NOV-2020	530683	11.85	11.85	0.0000	0.0046	0.0046	0.0879
02-NOV-2020	530689	26.60	27.85	-0.0459	0.0422	0.0423	0.8081
02-NOV-2020	530695	9.40	8.99	0.0446	0.0424	0.0424	0.8101
02-NOV-2020	530697	26.00	25.60	0.0155	0.0401	0.0400	0.7642
02-NOV-2020	530705	6.36	6.06	0.0483	0.0047	0.0058	0.1108
02-NOV-2020	530709	16.75	17.52	-0.0449	0.0284	0.0285	0.5445
02-NOV-2020	530711	17.60	18.70	-0.0606	0.0347	0.0349	0.6668
02-NOV-2020	530713	2.17	2.17	0.0000	0.0233	0.0233	0.4451
02-NOV-2020	530723	47.75	46.00	0.0373	0.0203	0.0204	0.3897
02-NOV-2020	530733	17.50	17.50	0.0000	0.0257	0.0257	0.4910
02-NOV-2020	530735	5.85	6.15	-0.0500	0.0255	0.0257	0.4910
02-NOV-2020	530741	47.50	45.45	0.0441	0.0309	0.0310	0.5923
02-NOV-2020	530747	3.45	3.45	0.0000	0.0085	0.0084	0.1605
02-NOV-2020	530755	6.57	6.70	-0.0196	0.0195	0.0195	0.3725
02-NOV-2020	530765	1.20	1.20	0.0000	0.0143	0.0143	0.2732
02-NOV-2020	530771	10.55	11.10	-0.0508	0.0293	0.0294	0.5617
02-NOV-2020	530777	6.00	6.00	0.0000	0.0165	0.0165	0.3152
02-NOV-2020	530779	3.15	3.15	0.0000	0.0179	0.0179	0.3420
02-NOV-2020	530783	4.51	4.51	0.0000	0.0078	0.0077	0.1471
02-NOV-2020	530787	6.04	6.04	0.0000	0.0070	0.0069	0.1318
02-NOV-2020	530789	131.35	134.00	-0.0200	0.0341	0.0340	0.6496
02-NOV-2020	530795	3.80	3.80	0.0000	0.0122	0.0121	0.2312
02-NOV-2020	530797	18.25	18.25	0.0000	0.0127	0.0127	0.2426
02-NOV-2020	530799	7.57	7.57	0.0000	0.0063	0.0062	0.1185
02-NOV-2020	530805	17.80	17.80	0.0000	0.0235	0.0234	0.4471
02-NOV-2020	530807	16.20	16.20	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	530809	13.45	14.15	-0.0507	0.0235	0.0237	0.4528
02-NOV-2020	530815	22.55	23.70	-0.0497	0.0483	0.0483	0.9228
02-NOV-2020	530821	13.30	12.90	0.0305	0.0352	0.0352	0.6725
02-NOV-2020	530825	27.00	27.00	0.0000	0.0496	0.0495	0.9457
02-NOV-2020	530829	9.80	10.15	-0.0351	0.0350	0.0350	0.6687
02-NOV-2020	530839	0.68	0.71	-0.0432	0.0207	0.0209	0.3993
02-NOV-2020	530841	6.50	6.50	0.0000	0.0044	0.0044	0.0841
02-NOV-2020	530845	122.20	122.25	-0.0004	0.0379	0.0378	0.7222
02-NOV-2020	530853	30.60	30.60	0.0000	0.0246	0.0245	0.4681
02-NOV-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	530859	4.40	4.40	0.0000	0.0281	0.0280	0.5349
02-NOV-2020	530879	116.90	116.00	0.0077	0.0555	0.0554	1.0584
02-NOV-2020	530881	8.00	8.00	0.0000	0.0046	0.0046	0.0879
02-NOV-2020	530883	7.00	7.29	-0.0406	0.0412	0.0412	0.7871
02-NOV-2020	530889	0.19	0.19	0.0000	0.0190	0.0189	0.3611
02-NOV-2020	530897	45.95	46.20	-0.0054	0.0314	0.0313	0.5980
02-NOV-2020	530899	17.50	17.50	0.0000	0.0134	0.0133	0.2541
02-NOV-2020	530907	15.50	15.50	0.0000	0.0131	0.0130	0.2484
02-NOV-2020	530909	75.00	75.00	0.0000	0.0020	0.0020	0.0382
02-NOV-2020	530915	2.46	2.35	0.0457	0.0329	0.0330	0.6305
02-NOV-2020	530917	2.25	2.25	0.0000	0.0030	0.0029	0.0554
02-NOV-2020	530925	9.20	9.20	0.0000	0.0059	0.0059	0.1127
02-NOV-2020	530929	6.50	6.70	-0.0303	0.0113	0.0115	0.2197
02-NOV-2020	530931	2.97	2.97	0.0000	0.0200	0.0199	0.3802
02-NOV-2020	530951	18.80	17.99	0.0440	0.0510	0.0510	0.9744
02-NOV-2020	530953	43.20	41.30	0.0450	0.0335	0.0336	0.6419
02-NOV-2020	530959	10.40	10.00	0.0392	0.0417	0.0417	0.7967
02-NOV-2020	530973	22.80	24.00	-0.0513	0.0309	0.0311	0.5942
02-NOV-2020	530977	32.00	31.75	0.0078	0.0445	0.0444	0.8483
02-NOV-2020	530979	40.50	40.45	0.0012	0.0293	0.0292	0.5579
02-NOV-2020	530985	8.63	8.63	0.0000	0.0194	0.0193	0.3687
02-NOV-2020	530991	10.45	11.00	-0.0513	0.0360	0.0360	0.6878
02-NOV-2020	530993	4.75	4.75	0.0000	0.0070	0.0070	0.1337
02-NOV-2020	530997	12.76	12.51	0.0198	0.0277	0.0277	0.5292
02-NOV-2020	531003	12.43	12.43	0.0000	0.0100	0.0100	0.1910
02-NOV-2020	531017	5.75	5.75	0.0000	0.0099	0.0098	0.1872
02-NOV-2020	531025	0.38	0.39	-0.0260	0.0193	0.0194	0.3706
02-NOV-2020	531027	6.09	6.09	0.0000	0.0120	0.0119	0.2273
02-NOV-2020	531033	9.63	9.63	0.0000	0.0038	0.0038	0.0726
02-NOV-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	531041	117.35	120.20	-0.0240	0.0392	0.0392	0.7489
02-NOV-2020	531043	5.75	5.75	0.0000	0.0273	0.0272	0.5197
02-NOV-2020	531049	6.37	6.37	0.0000	0.0096	0.0096	0.1834
02-NOV-2020	531051	12.72	12.72	0.0000	0.0059	0.0059	0.1127
02-NOV-2020	531065	6.17	6.17	0.0000	0.0022	0.0022	0.0420
02-NOV-2020	531067	8.50	8.59	-0.0105	0.0252	0.0251	0.4795
02-NOV-2020	531069	548.95	560.15	-0.0202	0.0289	0.0289	0.5521
02-NOV-2020	531080	22.80	22.80	0.0000	0.0143	0.0143	0.2732
02-NOV-2020	531083	3.05	2.93	0.0401	0.0389	0.0389	0.7432
02-NOV-2020	531088	33.00	33.00	0.0000	0.0175	0.0174	0.3324
02-NOV-2020	531091	9.24	9.53	-0.0309	0.0303	0.0303	0.5789
02-NOV-2020	531099	1.98	1.89	0.0465	0.0269	0.0270	0.5158
02-NOV-2020	531109	42.50	43.95	-0.0335	0.0391	0.0391	0.7470
02-NOV-2020	531111	13.00	13.00	0.0000	0.0229	0.0229	0.4375
02-NOV-2020	531112	112.00	112.85	-0.0076	0.0219	0.0219	0.4184
02-NOV-2020	531119	6.18	6.18	0.0000	0.0073	0.0073	0.1395
02-NOV-2020	531126	1.36	1.43	-0.0502	0.0106	0.0111	0.2121
02-NOV-2020	531127	13.85	13.85	0.0000	0.0185	0.0185	0.3534
02-NOV-2020	531129	14.44	14.44	0.0000	0.0348	0.0347	0.6629
02-NOV-2020	531137	2.45	2.50	-0.0202	0.0271	0.0271	0.5177
02-NOV-2020	531146	390.30	394.85	-0.0116	0.0348	0.0348	0.6649
02-NOV-2020	531153	3.82	3.82	0.0000	0.0175	0.0174	0.3324
02-NOV-2020	531155	7.21	7.19	0.0028	0.0216	0.0216	0.4127
02-NOV-2020	531156	25.50	25.50	0.0000	0.0075	0.0074	0.1414
02-NOV-2020	531157	4.21	4.21	0.0000	0.0259	0.0258	0.4929
02-NOV-2020	531158	5.05	5.05	0.0000	0.0313	0.0312	0.5961
02-NOV-2020	531161	103.85	103.50	0.0034	0.0457	0.0456	0.8712
02-NOV-2020	531163	44.10	44.00	0.0023	0.0320	0.0319	0.6094
02-NOV-2020	531164	0.32	0.32	0.0000	0.0082	0.0082	0.1567
02-NOV-2020	531169	44.50	44.50	0.0000	0.0233	0.0233	0.4451
02-NOV-2020	531172	15.75	15.00	0.0488	0.0275	0.0277	0.5292
02-NOV-2020	531173	5.93	5.90	0.0051	0.0354	0.0353	0.6744
02-NOV-2020	531176	8.25	8.25	0.0000	0.0123	0.0123	0.2350
02-NOV-2020	531178	5.80	5.80	0.0000	0.0094	0.0093	0.1777
02-NOV-2020	531190	9.03	9.03	0.0000	0.0109	0.0108	0.2063
02-NOV-2020	531192	0.65	0.68	-0.0451	0.0184	0.0187	0.3573
02-NOV-2020	531196	2.23	2.23	0.0000	0.0207	0.0207	0.3955
02-NOV-2020	531198	3.15	3.00	0.0488	0.0287	0.0289	0.5521
02-NOV-2020	531199	37.70	37.70	0.0000	0.0228	0.0227	0.4337
02-NOV-2020	531201	188.40	189.20	-0.0042	0.0391	0.0390	0.7451
02-NOV-2020	531203	55.55	55.55	0.0000	0.0075	0.0075	0.1433
02-NOV-2020	531210	6.53	6.53	0.0000	0.0262	0.0261	0.4986
02-NOV-2020	531211	4.92	4.92	0.0000	0.0187	0.0186	0.3554
02-NOV-2020	531212	20.95	21.00	-0.0024	0.0250	0.0249	0.4757
02-NOV-2020	531215	32.50	31.15	0.0424	0.0381	0.0381	0.7279
02-NOV-2020	531216	4.95	5.00	-0.0101	0.0408	0.0407	0.7776
02-NOV-2020	531219	1.63	1.63	0.0000	0.0083	0.0083	0.1586
02-NOV-2020	531221	3.80	3.65	0.0403	0.0113	0.0116	0.2216
02-NOV-2020	531223	12.85	12.85	0.0000	0.0412	0.0411	0.7852
02-NOV-2020	531225	24.70	25.45	-0.0299	0.0254	0.0254	0.4853
02-NOV-2020	531227	9.22	9.22	0.0000	0.0169	0.0168	0.3210
02-NOV-2020	531228	11.34	11.34	0.0000	0.0019	0.0019	0.0363
02-NOV-2020	531233	2.57	2.70	-0.0493	0.0526	0.0526	1.0049
02-NOV-2020	531234	96.05	99.40	-0.0343	0.0482	0.0481	0.9189
02-NOV-2020	531235	14.33	14.33	0.0000	0.0192	0.0191	0.3649
02-NOV-2020	531237	3.09	3.09	0.0000	0.0141	0.0141	0.2694
02-NOV-2020	531246	8.70	8.70	0.0000	0.0234	0.0234	0.4471
02-NOV-2020	531252	5.80	5.80	0.0000	0.0210	0.0209	0.3993
02-NOV-2020	531253	94.65	95.50	-0.0089	0.0343	0.0342	0.6534
02-NOV-2020	531254	21.85	21.85	0.0000	0.0192	0.0191	0.3649
02-NOV-2020	531255	14.25	13.67	0.0416	0.0274	0.0275	0.5254
02-NOV-2020	531257	7.50	7.50	0.0000	0.0203	0.0203	0.3878
02-NOV-2020	531259	5.38	5.38	0.0000	0.0160	0.0160	0.3057
02-NOV-2020	531260	31.30	29.85	0.0474	0.0183	0.0186	0.3554
02-NOV-2020	531268	9.12	9.60	-0.0513	0.0269	0.0271	0.5177
02-NOV-2020	531272	5.05	5.05	0.0000	0.0045	0.0045	0.0860
02-NOV-2020	531273	9.05	9.19	-0.0154	0.0381	0.0380	0.7260
02-NOV-2020	531274	8.00	8.00	0.0000	0.0082	0.0082	0.1567
02-NOV-2020	531278	22.90	22.80	0.0044	0.0329	0.0328	0.6266
02-NOV-2020	531279	9.02	9.02	0.0000	0.0147	0.0146	0.2789
02-NOV-2020	531280	3.43	3.27	0.0478	0.0301	0.0302	0.5770
02-NOV-2020	531281	4.46	4.55	-0.0200	0.0451	0.0450	0.8597
02-NOV-2020	531283	2.75	2.75	0.0000	0.0069	0.0069	0.1318
02-NOV-2020	531287	28.35	28.35	0.0000	0.0272	0.0271	0.5177
02-NOV-2020	531288	4.02	4.02	0.0000	0.0153	0.0152	0.2904
02-NOV-2020	531289	27.40	27.00	0.0147	0.0465	0.0464	0.8865
02-NOV-2020	531297	34.40	34.60	-0.0058	0.0397	0.0396	0.7566
02-NOV-2020	531300	2.60	2.60	0.0000	0.0175	0.0175	0.3343
02-NOV-2020	531301	12.40	12.40	0.0000	0.0088	0.0087	0.1662
02-NOV-2020	531304	12.87	12.87	0.0000	0.0101	0.0101	0.1930
02-NOV-2020	531306	346.45	333.30	0.0387	0.0272	0.0273	0.5216
02-NOV-2020	531307	4.20	4.12	0.0192	0.0455	0.0454	0.8674
02-NOV-2020	531310	3.98	3.98	0.0000	0.0210	0.0210	0.4012
02-NOV-2020	531314	44.80	44.80	0.0000	0.0078	0.0078	0.1490
02-NOV-2020	531319	1.42	1.42	0.0000	0.0143	0.0143	0.2732
02-NOV-2020	531323	4.50	4.50	0.0000	0.0174	0.0174	0.3324
02-NOV-2020	531324	9.41	9.41	0.0000	0.0174	0.0173	0.3305
02-NOV-2020	531327	2.36	2.36	0.0000	0.0112	0.0112	0.2140
02-NOV-2020	531328	3.61	3.68	-0.0192	0.0287	0.0287	0.5483
02-NOV-2020	531334	6.21	6.33	-0.0191	0.0133	0.0134	0.2560
02-NOV-2020	531336	4.70	4.70	0.0000	0.0202	0.0201	0.3840
02-NOV-2020	531338	9.35	9.35	0.0000	0.0095	0.0095	0.1815
02-NOV-2020	531340	6.37	6.37	0.0000	0.0268	0.0267	0.5101
02-NOV-2020	531341	1.39	1.41	-0.0143	0.0141	0.0141	0.2694
02-NOV-2020	531343	1.44	1.44	0.0000	0.0203	0.0203	0.3878
02-NOV-2020	531346	35.00	35.00	0.0000	0.0362	0.0361	0.6897
02-NOV-2020	531352	6.44	6.44	0.0000	0.0210	0.0210	0.4012
02-NOV-2020	531357	1.65	1.65	0.0000	0.0102	0.0102	0.1949
02-NOV-2020	531358	119.25	116.05	0.0272	0.0372	0.0371	0.7088
02-NOV-2020	531359	47.35	49.75	-0.0494	0.0382	0.0382	0.7298
02-NOV-2020	531360	6.60	6.60	0.0000	0.0113	0.0113	0.2159
02-NOV-2020	531364	11.27	10.74	0.0482	0.0180	0.0183	0.3496
02-NOV-2020	531370	2.54	2.54	0.0000	0.0236	0.0235	0.4490
02-NOV-2020	531380	35.50	35.50	0.0000	0.0212	0.0211	0.4031
02-NOV-2020	531387	4.52	4.52	0.0000	0.0074	0.0074	0.1414
02-NOV-2020	531390	11.75	11.80	-0.0042	0.0340	0.0339	0.6477
02-NOV-2020	531395	5.83	5.83	0.0000	0.0128	0.0127	0.2426
02-NOV-2020	531397	5.36	5.36	0.0000	0.0104	0.0104	0.1987
02-NOV-2020	531398	128.00	125.50	0.0197	0.0296	0.0295	0.5636
02-NOV-2020	531402	1.85	1.85	0.0000	0.0166	0.0166	0.3171
02-NOV-2020	531406	22.85	22.85	0.0000	0.0072	0.0072	0.1376
02-NOV-2020	531409	6.49	6.50	-0.0015	0.0256	0.0255	0.4872
02-NOV-2020	531411	0.31	0.31	0.0000	0.0252	0.0251	0.4795
02-NOV-2020	531412	37.45	39.00	-0.0406	0.0313	0.0314	0.5999
02-NOV-2020	531413	3.80	3.80	0.0000	0.0168	0.0168	0.3210
02-NOV-2020	531416	10.20	10.20	0.0000	0.0211	0.0210	0.4012
02-NOV-2020	531417	0.78	0.82	-0.0500	0.0272	0.0274	0.5235
02-NOV-2020	531429	1.44	1.44	0.0000	0.0244	0.0244	0.4662
02-NOV-2020	531433	0.73	0.73	0.0000	0.0154	0.0154	0.2942
02-NOV-2020	531436	1.71	1.68	0.0177	0.0345	0.0344	0.6572
02-NOV-2020	531437	18.00	17.30	0.0397	0.0477	0.0477	0.9113
02-NOV-2020	531444	4.60	4.60	0.0000	0.0074	0.0074	0.1414
02-NOV-2020	531449	318.00	317.00	0.0031	0.0341	0.0340	0.6496
02-NOV-2020	531454	12.80	12.83	-0.0023	0.0599	0.0597	1.1406
02-NOV-2020	531456	0.57	0.59	-0.0345	0.0258	0.0258	0.4929
02-NOV-2020	531460	3.52	3.70	-0.0499	0.0255	0.0257	0.4910
02-NOV-2020	531465	12.70	12.70	0.0000	0.0040	0.0040	0.0764
02-NOV-2020	531471	6.81	7.14	-0.0473	0.0390	0.0390	0.7451
02-NOV-2020	531472	8.23	8.66	-0.0509	0.0325	0.0326	0.6228
02-NOV-2020	531489	72.85	74.95	-0.0284	0.0412	0.0412	0.7871
02-NOV-2020	531494	8.55	9.00	-0.0513	0.0365	0.0366	0.6992
02-NOV-2020	531496	1.00	1.00	0.0000	0.0187	0.0186	0.3554
02-NOV-2020	531499	2.79	2.66	0.0477	0.0378	0.0379	0.7241
02-NOV-2020	531502	1.92	1.89	0.0157	0.0136	0.0137	0.2617
02-NOV-2020	531503	36.45	34.75	0.0478	0.0275	0.0276	0.5273
02-NOV-2020	531505	5.00	5.00	0.0000	0.0021	0.0021	0.0401
02-NOV-2020	531506	22.45	22.45	0.0000	0.0065	0.0065	0.1242
02-NOV-2020	531509	8.69	8.69	0.0000	0.0194	0.0194	0.3706
02-NOV-2020	531512	1.96	1.89	0.0364	0.0346	0.0346	0.6610
02-NOV-2020	531515	0.28	0.28	0.0000	0.0166	0.0166	0.3171
02-NOV-2020	531521	4.29	4.29	0.0000	0.0050	0.0050	0.0955
02-NOV-2020	531525	13.95	13.95	0.0000	0.0319	0.0318	0.6075
02-NOV-2020	531533	10.78	10.27	0.0485	0.0170	0.0173	0.3305
02-NOV-2020	531539	19.55	20.55	-0.0499	0.0411	0.0412	0.7871
02-NOV-2020	531540	15.60	16.05	-0.0284	0.0348	0.0348	0.6649
02-NOV-2020	531541	5.19	5.19	0.0000	0.0287	0.0286	0.5464
02-NOV-2020	531550	1.96	1.96	0.0000	0.0118	0.0118	0.2254
02-NOV-2020	531552	3.00	3.00	0.0000	0.0200	0.0199	0.3802
02-NOV-2020	531553	9.55	9.55	0.0000	0.0073	0.0073	0.1395
02-NOV-2020	531557	2.84	2.79	0.0178	0.0202	0.0202	0.3859
02-NOV-2020	531560	36.50	38.20	-0.0455	0.0058	0.0066	0.1261
02-NOV-2020	531568	0.75	0.75	0.0000	0.0152	0.0151	0.2885
02-NOV-2020	531569	9.31	9.31	0.0000	0.0226	0.0226	0.4318
02-NOV-2020	531574	3.02	3.17	-0.0485	0.0342	0.0343	0.6553
02-NOV-2020	531578	2.47	2.47	0.0000	0.0187	0.0187	0.3573
02-NOV-2020	531582	8.88	8.88	0.0000	0.0243	0.0243	0.4643
02-NOV-2020	531583	18.80	18.65	0.0080	0.0293	0.0292	0.5579
02-NOV-2020	531585	3.60	3.60	0.0000	0.0175	0.0175	0.3343
02-NOV-2020	531591	0.79	0.77	0.0256	0.0483	0.0482	0.9209
02-NOV-2020	531592	12.31	12.83	-0.0414	0.0264	0.0265	0.5063
02-NOV-2020	531594	4.30	4.52	-0.0499	0.0083	0.0090	0.1719
02-NOV-2020	531600	38.30	38.30	0.0000	0.0162	0.0161	0.3076
02-NOV-2020	531608	12.25	12.25	0.0000	0.0268	0.0267	0.5101
02-NOV-2020	531609	83.45	83.45	0.0000	0.0275	0.0275	0.5254
02-NOV-2020	531613	0.73	0.76	-0.0403	0.0252	0.0253	0.4834
02-NOV-2020	531616	41.05	41.05	0.0000	0.0234	0.0233	0.4451
02-NOV-2020	531621	1.27	1.27	0.0000	0.0184	0.0184	0.3515
02-NOV-2020	531626	3.30	3.30	0.0000	0.0332	0.0331	0.6324
02-NOV-2020	531635	13.28	12.65	0.0486	0.0194	0.0197	0.3764
02-NOV-2020	531637	46.40	47.30	-0.0192	0.0181	0.0181	0.3458
02-NOV-2020	531638	17.50	17.50	0.0000	0.0242	0.0241	0.4604
02-NOV-2020	531640	19.80	19.80	0.0000	0.0004	0.0004	0.0076
02-NOV-2020	531644	10.05	9.80	0.0252	0.0140	0.0141	0.2694
02-NOV-2020	531648	0.84	0.84	0.0000	0.0210	0.0209	0.3993
02-NOV-2020	531651	27.00	27.00	0.0000	0.0090	0.0090	0.1719
02-NOV-2020	531652	25.40	25.40	0.0000	0.0178	0.0178	0.3401
02-NOV-2020	531658	2.13	2.13	0.0000	0.0066	0.0066	0.1261
02-NOV-2020	531661	4.66	4.66	0.0000	0.0148	0.0148	0.2828
02-NOV-2020	531663	0.60	0.63	-0.0488	0.0216	0.0218	0.4165
02-NOV-2020	531667	29.30	27.95	0.0472	0.0266	0.0267	0.5101
02-NOV-2020	531668	0.67	0.64	0.0458	0.0273	0.0274	0.5235
02-NOV-2020	531672	19.50	19.50	0.0000	0.0143	0.0142	0.2713
02-NOV-2020	531673	9.82	9.82	0.0000	0.0224	0.0223	0.4260
02-NOV-2020	531676	9.31	9.31	0.0000	0.0105	0.0105	0.2006
02-NOV-2020	531680	5.30	5.30	0.0000	0.0235	0.0235	0.4490
02-NOV-2020	531681	0.88	0.88	0.0000	0.0077	0.0077	0.1471
02-NOV-2020	531688	19.50	19.50	0.0000	0.0463	0.0462	0.8826
02-NOV-2020	531692	0.65	0.65	0.0000	0.0152	0.0151	0.2885
02-NOV-2020	531694	14.54	14.54	0.0000	0.0226	0.0225	0.4299
02-NOV-2020	531716	4.50	4.50	0.0000	0.0102	0.0101	0.1930
02-NOV-2020	531719	363.40	371.45	-0.0219	0.0308	0.0308	0.5884
02-NOV-2020	531726	71.25	74.80	-0.0486	0.0334	0.0334	0.6381
02-NOV-2020	531727	13.74	13.61	0.0095	0.0367	0.0366	0.6992
02-NOV-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	531737	0.49	0.49	0.0000	0.0124	0.0124	0.2369
02-NOV-2020	531738	0.03	0.03	0.0000	0.3980	0.3970	7.5847
02-NOV-2020	531739	3.59	3.89	-0.0803	0.0452	0.0454	0.8674
02-NOV-2020	531744	56.70	56.70	0.0000	0.0292	0.0291	0.5560
02-NOV-2020	531752	0.21	0.20	0.0488	0.0266	0.0267	0.5101
02-NOV-2020	531758	2.47	2.47	0.0000	0.0168	0.0167	0.3191
02-NOV-2020	531762	7.50	7.50	0.0000	0.0299	0.0298	0.5693
02-NOV-2020	531771	4.71	4.49	0.0478	0.0101	0.0106	0.2025
02-NOV-2020	531775	0.29	0.29	0.0000	0.0104	0.0103	0.1968
02-NOV-2020	531778	8.49	8.09	0.0483	0.0260	0.0261	0.4986
02-NOV-2020	531780	1.32	1.32	0.0000	0.0101	0.0101	0.1930
02-NOV-2020	531784	0.95	0.95	0.0000	0.0185	0.0185	0.3534
02-NOV-2020	531797	3.17	3.17	0.0000	0.0053	0.0053	0.1013
02-NOV-2020	531802	19.80	19.40	0.0204	0.0327	0.0327	0.6247
02-NOV-2020	531810	25.30	25.30	0.0000	0.0171	0.0171	0.3267
02-NOV-2020	531813	35.40	33.75	0.0477	0.0267	0.0269	0.5139
02-NOV-2020	531814	5.77	5.79	-0.0035	0.0396	0.0395	0.7546
02-NOV-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	531821	15.00	15.00	0.0000	0.0096	0.0096	0.1834
02-NOV-2020	531822	98.00	99.45	-0.0147	0.0217	0.0217	0.4146
02-NOV-2020	531832	2.95	2.95	0.0000	0.0186	0.0186	0.3554
02-NOV-2020	531834	0.90	0.90	0.0000	0.0141	0.0141	0.2694
02-NOV-2020	531841	7.56	7.56	0.0000	0.0145	0.0145	0.2770
02-NOV-2020	531842	9.99	10.50	-0.0498	0.0423	0.0423	0.8081
02-NOV-2020	531846	10.39	10.39	0.0000	0.0165	0.0165	0.3152
02-NOV-2020	531847	665.00	650.00	0.0228	0.0220	0.0220	0.4203
02-NOV-2020	531859	37.40	37.95	-0.0146	0.0419	0.0418	0.7986
02-NOV-2020	531861	16.50	16.10	0.0245	0.0375	0.0375	0.7164
02-NOV-2020	531862	156.50	152.85	0.0236	0.0272	0.0272	0.5197
02-NOV-2020	531867	4.30	4.50	-0.0455	0.0335	0.0335	0.6400
02-NOV-2020	531869	14.40	14.85	-0.0308	0.0398	0.0398	0.7604
02-NOV-2020	531870	11.34	11.34	0.0000	0.0049	0.0049	0.0936
02-NOV-2020	531878	1.02	1.02	0.0000	0.0136	0.0135	0.2579
02-NOV-2020	531881	5.76	6.05	-0.0491	0.0345	0.0346	0.6610
02-NOV-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	531888	24.00	23.80	0.0084	0.0478	0.0477	0.9113
02-NOV-2020	531889	0.88	0.88	0.0000	0.0162	0.0162	0.3095
02-NOV-2020	531893	0.70	0.70	0.0000	0.0261	0.0261	0.4986
02-NOV-2020	531900	16.40	16.41	-0.0006	0.0245	0.0244	0.4662
02-NOV-2020	531902	12.59	12.59	0.0000	0.0222	0.0221	0.4222
02-NOV-2020	531909	5.41	5.29	0.0224	0.0186	0.0187	0.3573
02-NOV-2020	531910	2.15	2.15	0.0000	0.0117	0.0116	0.2216
02-NOV-2020	531911	7.60	7.60	0.0000	0.0108	0.0108	0.2063
02-NOV-2020	531913	5.98	5.98	0.0000	0.0044	0.0044	0.0841
02-NOV-2020	531917	0.89	0.93	-0.0440	0.0325	0.0325	0.6209
02-NOV-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	531923	16.05	16.05	0.0000	0.0336	0.0335	0.6400
02-NOV-2020	531925	0.59	0.57	0.0345	0.0258	0.0258	0.4929
02-NOV-2020	531928	4.10	4.10	0.0000	0.0061	0.0061	0.1165
02-NOV-2020	531929	1.90	1.90	0.0000	0.0093	0.0093	0.1777
02-NOV-2020	531930	8.00	8.00	0.0000	0.0054	0.0054	0.1032
02-NOV-2020	531931	16.10	16.10	0.0000	0.0092	0.0092	0.1758
02-NOV-2020	531944	3.43	3.43	0.0000	0.0075	0.0074	0.1414
02-NOV-2020	531946	8.75	8.75	0.0000	0.0619	0.0617	1.1788
02-NOV-2020	531950	1.00	0.99	0.0101	0.0504	0.0503	0.9610
02-NOV-2020	531952	31.35	32.50	-0.0360	0.0363	0.0363	0.6935
02-NOV-2020	531962	24.15	24.15	0.0000	0.0253	0.0253	0.4834
02-NOV-2020	531968	21.45	22.55	-0.0500	0.0159	0.0163	0.3114
02-NOV-2020	531972	3.89	3.89	0.0000	0.0173	0.0172	0.3286
02-NOV-2020	531977	3.06	3.18	-0.0385	0.0434	0.0433	0.8272
02-NOV-2020	531979	37.65	39.00	-0.0352	0.0354	0.0354	0.6763
02-NOV-2020	531980	4.08	4.08	0.0000	0.0195	0.0195	0.3725
02-NOV-2020	531982	17.00	17.00	0.0000	0.0203	0.0203	0.3878
02-NOV-2020	531989	3.27	3.27	0.0000	0.0132	0.0132	0.2522
02-NOV-2020	531991	0.56	0.56	0.0000	0.0135	0.0135	0.2579
02-NOV-2020	531994	36.80	36.80	0.0000	0.0130	0.0129	0.2465
02-NOV-2020	531996	0.72	0.72	0.0000	0.0243	0.0242	0.4623
02-NOV-2020	532001	19.75	19.75	0.0000	0.0265	0.0265	0.5063
02-NOV-2020	532005	6.80	6.80	0.0000	0.0218	0.0217	0.4146
02-NOV-2020	532007	2.55	2.68	-0.0497	0.0277	0.0278	0.5311
02-NOV-2020	532011	66.15	64.90	0.0191	0.0207	0.0207	0.3955
02-NOV-2020	532015	1.44	1.44	0.0000	0.0334	0.0333	0.6362
02-NOV-2020	532016	6.35	6.35	0.0000	0.0057	0.0057	0.1089
02-NOV-2020	532022	2.10	2.11	-0.0048	0.0465	0.0464	0.8865
02-NOV-2020	532029	48.00	50.35	-0.0478	0.0203	0.0205	0.3917
02-NOV-2020	532035	0.82	0.82	0.0000	0.0294	0.0293	0.5598
02-NOV-2020	532038	1.20	1.20	0.0000	0.0187	0.0187	0.3573
02-NOV-2020	532039	32.60	34.30	-0.0508	0.0356	0.0357	0.6820
02-NOV-2020	532041	2.11	2.01	0.0486	0.0279	0.0280	0.5349
02-NOV-2020	532042	11.32	11.32	0.0000	0.0092	0.0092	0.1758
02-NOV-2020	532053	21.00	20.00	0.0488	0.0395	0.0396	0.7566
02-NOV-2020	532056	5.84	5.85	-0.0017	0.0280	0.0279	0.5330
02-NOV-2020	532057	39.45	37.60	0.0480	0.0132	0.0136	0.2598
02-NOV-2020	532067	373.60	381.85	-0.0218	0.0415	0.0415	0.7929
02-NOV-2020	532070	11.10	11.44	-0.0302	0.0246	0.0246	0.4700
02-NOV-2020	532078	9.40	9.40	0.0000	0.0096	0.0096	0.1834
02-NOV-2020	532083	3.07	3.07	0.0000	0.0013	0.0013	0.0248
02-NOV-2020	532090	0.34	0.34	0.0000	0.0251	0.0250	0.4776
02-NOV-2020	532092	9.96	10.16	-0.0199	0.0440	0.0439	0.8387
02-NOV-2020	532100	1.20	1.20	0.0000	0.0200	0.0200	0.3821
02-NOV-2020	532102	8.20	8.20	0.0000	0.0238	0.0238	0.4547
02-NOV-2020	532113	1.86	1.83	0.0163	0.0211	0.0211	0.4031
02-NOV-2020	532114	1.32	1.32	0.0000	0.0237	0.0237	0.4528
02-NOV-2020	532124	8.79	8.79	0.0000	0.0346	0.0346	0.6610
02-NOV-2020	532140	7.15	7.18	-0.0042	0.0235	0.0234	0.4471
02-NOV-2020	532145	3.96	4.15	-0.0469	0.0372	0.0372	0.7107
02-NOV-2020	532154	2.89	2.89	0.0000	0.0174	0.0173	0.3305
02-NOV-2020	532159	81.80	83.05	-0.0152	0.0512	0.0511	0.9763
02-NOV-2020	532160	1.85	1.79	0.0330	0.0286	0.0286	0.5464
02-NOV-2020	532164	1.57	1.57	0.0000	0.0141	0.0141	0.2694
02-NOV-2020	532167	19.15	19.15	0.0000	0.0079	0.0079	0.1509
02-NOV-2020	532183	1.35	1.38	-0.0220	0.0314	0.0313	0.5980
02-NOV-2020	532217	2.15	2.15	0.0000	0.0176	0.0175	0.3343
02-NOV-2020	532230	32.30	34.00	-0.0513	0.0334	0.0335	0.6400
02-NOV-2020	532262	462.00	462.00	0.0000	0.0210	0.0209	0.3993
02-NOV-2020	532271	0.86	0.90	-0.0455	0.0475	0.0475	0.9075
02-NOV-2020	532284	18.45	18.75	-0.0161	0.0388	0.0387	0.7394
02-NOV-2020	532304	19.35	18.44	0.0482	0.0203	0.0205	0.3917
02-NOV-2020	532320	4.27	4.27	0.0000	0.0254	0.0253	0.4834
02-NOV-2020	532323	13.61	13.72	-0.0080	0.0358	0.0358	0.6840
02-NOV-2020	532329	76.75	80.75	-0.0508	0.0503	0.0503	0.9610
02-NOV-2020	532330	2.82	2.81	0.0036	0.0352	0.0351	0.6706
02-NOV-2020	532333	14.50	16.30	-0.1170	0.0499	0.0505	0.9648
02-NOV-2020	532334	8.00	8.02	-0.0025	0.0385	0.0384	0.7336
02-NOV-2020	532336	0.34	0.34	0.0000	0.0153	0.0153	0.2923
02-NOV-2020	532340	2.50	2.50	0.0000	0.0161	0.0160	0.3057
02-NOV-2020	532344	45.50	46.20	-0.0153	0.0285	0.0285	0.5445
02-NOV-2020	532350	1.59	1.52	0.0450	0.0348	0.0349	0.6668
02-NOV-2020	532354	0.43	0.45	-0.0455	0.0203	0.0205	0.3917
02-NOV-2020	532355	0.75	0.78	-0.0392	0.0250	0.0251	0.4795
02-NOV-2020	532359	0.25	0.25	0.0000	0.0161	0.0161	0.3076
02-NOV-2020	532362	23.00	22.00	0.0445	0.0307	0.0308	0.5884
02-NOV-2020	532372	32.10	33.00	-0.0277	0.0395	0.0395	0.7546
02-NOV-2020	532373	17.35	18.00	-0.0368	0.0478	0.0478	0.9132
02-NOV-2020	532378	0.73	0.73	0.0000	0.0180	0.0179	0.3420
02-NOV-2020	532379	6.03	6.03	0.0000	0.0289	0.0288	0.5502
02-NOV-2020	532380	10.60	10.33	0.0258	0.0516	0.0515	0.9839
02-NOV-2020	532384	241.35	243.40	-0.0085	0.0456	0.0455	0.8693
02-NOV-2020	532397	1.52	1.52	0.0000	0.0143	0.0142	0.2713
02-NOV-2020	532402	2.17	2.17	0.0000	0.0131	0.0131	0.2503
02-NOV-2020	532403	4.18	4.18	0.0000	0.0128	0.0127	0.2426
02-NOV-2020	532404	36.10	34.40	0.0482	0.0449	0.0449	0.8578
02-NOV-2020	532406	363.50	358.55	0.0137	0.0377	0.0377	0.7203
02-NOV-2020	532407	10.94	11.26	-0.0288	0.0364	0.0364	0.6954
02-NOV-2020	532410	8.65	9.07	-0.0474	0.0379	0.0380	0.7260
02-NOV-2020	532425	1.22	1.17	0.0418	0.0228	0.0229	0.4375
02-NOV-2020	532435	73.05	74.50	-0.0197	0.0281	0.0281	0.5368
02-NOV-2020	532441	1.49	1.49	0.0000	0.0201	0.0201	0.3840
02-NOV-2020	532444	0.21	0.22	-0.0465	0.0228	0.0230	0.4394
02-NOV-2020	532455	3.60	3.41	0.0542	0.0380	0.0381	0.7279
02-NOV-2020	532459	56.50	53.85	0.0480	0.0336	0.0337	0.6438
02-NOV-2020	532467	0.74	0.76	-0.0267	0.0275	0.0275	0.5254
02-NOV-2020	532468	4768.50	4820.00	-0.0107	0.0261	0.0260	0.4967
02-NOV-2020	532470	6.74	6.74	0.0000	0.0127	0.0127	0.2426
02-NOV-2020	532485	332.35	336.00	-0.0109	0.0193	0.0193	0.3687
02-NOV-2020	532503	590.05	591.10	-0.0018	0.0250	0.0249	0.4757
02-NOV-2020	532626	230.10	230.85	-0.0033	0.0391	0.0390	0.7451
02-NOV-2020	532645	0.36	0.36	0.0000	0.0177	0.0177	0.3382
02-NOV-2020	532656	1.26	1.22	0.0323	0.0361	0.0361	0.6897
02-NOV-2020	532701	5.00	5.00	0.0000	0.0378	0.0377	0.7203
02-NOV-2020	532723	9.78	9.60	0.0186	0.0248	0.0247	0.4719
02-NOV-2020	532742	3429.20	3553.80	-0.0357	0.0338	0.0338	0.6457
02-NOV-2020	532745	29.45	27.50	0.0685	0.0397	0.0399	0.7623
02-NOV-2020	532766	0.79	0.79	0.0000	0.0226	0.0225	0.4299
02-NOV-2020	532806	7.63	7.27	0.0483	0.0330	0.0331	0.6324
02-NOV-2020	532820	6.00	6.20	-0.0328	0.0364	0.0364	0.6954
02-NOV-2020	532825	0.57	0.55	0.0357	0.0153	0.0155	0.2961
02-NOV-2020	532829	16.95	16.60	0.0209	0.0398	0.0397	0.7585
02-NOV-2020	532841	216.40	216.85	-0.0021	0.0351	0.0351	0.6706
02-NOV-2020	532855	26.30	26.30	0.0000	0.0334	0.0333	0.6362
02-NOV-2020	532874	0.30	0.30	0.0000	0.0286	0.0285	0.5445
02-NOV-2020	532879	41.95	42.00	-0.0012	0.0371	0.0371	0.7088
02-NOV-2020	532893	20.30	20.40	-0.0049	0.0241	0.0241	0.4604
02-NOV-2020	532911	9.79	9.88	-0.0092	0.0275	0.0275	0.5254
02-NOV-2020	532918	10.04	10.73	-0.0665	0.0436	0.0437	0.8349
02-NOV-2020	532933	12.99	12.61	0.0297	0.0393	0.0393	0.7508
02-NOV-2020	532957	9.97	9.97	0.0000	0.0301	0.0300	0.5731
02-NOV-2020	532972	2.55	2.67	-0.0460	0.0338	0.0339	0.6477
02-NOV-2020	532975	1.71	1.71	0.0000	0.0308	0.0308	0.5884
02-NOV-2020	532992	6.56	6.90	-0.0505	0.0207	0.0209	0.3993
02-NOV-2020	533006	0.13	0.13	0.0000	0.0197	0.0196	0.3745
02-NOV-2020	533018	19.10	19.10	0.0000	0.0139	0.0139	0.2656
02-NOV-2020	533019	0.75	0.75	0.0000	0.0159	0.0159	0.3038
02-NOV-2020	533033	233.45	235.15	-0.0073	0.0281	0.0280	0.5349
02-NOV-2020	533056	31.90	31.70	0.0063	0.0381	0.0380	0.7260
02-NOV-2020	533078	32.75	32.75	0.0000	0.0151	0.0151	0.2885
02-NOV-2020	533095	1324.65	1282.35	0.0325	0.0327	0.0327	0.6247
02-NOV-2020	533101	46.00	48.00	-0.0426	0.0400	0.0400	0.7642
02-NOV-2020	533108	3.39	3.58	-0.0545	0.0481	0.0481	0.9189
02-NOV-2020	533110	5.35	5.10	0.0479	0.1191	0.1188	2.2697
02-NOV-2020	533149	2.53	2.53	0.0000	0.0297	0.0296	0.5655
02-NOV-2020	533167	19.35	20.35	-0.0504	0.0398	0.0399	0.7623
02-NOV-2020	533170	35.00	35.75	-0.0212	0.0386	0.0385	0.7355
02-NOV-2020	533202	1.52	1.49	0.0199	0.0396	0.0395	0.7546
02-NOV-2020	533210	33.55	33.00	0.0165	0.0424	0.0423	0.8081
02-NOV-2020	533212	53.90	56.70	-0.0506	0.0324	0.0325	0.6209
02-NOV-2020	533268	3.00	3.00	0.0000	0.0124	0.0123	0.2350
02-NOV-2020	533285	14.00	13.55	0.0327	0.0357	0.0357	0.6820
02-NOV-2020	533289	28.40	28.75	-0.0122	0.0370	0.0369	0.7050
02-NOV-2020	533315	5.25	5.00	0.0488	0.0420	0.0421	0.8043
02-NOV-2020	533427	7.00	6.86	0.0202	0.0342	0.0341	0.6515
02-NOV-2020	533477	237.45	237.45	0.0000	0.0361	0.0360	0.6878
02-NOV-2020	533602	1.14	1.14	0.0000	0.0285	0.0285	0.5445
02-NOV-2020	533608	36.45	35.10	0.0377	0.0421	0.0421	0.8043
02-NOV-2020	533896	8.80	8.99	-0.0214	0.0340	0.0339	0.6477
02-NOV-2020	534060	0.37	0.37	0.0000	0.0396	0.0395	0.7546
02-NOV-2020	534063	28.35	28.35	0.0000	0.0155	0.0155	0.2961
02-NOV-2020	534064	15.00	15.00	0.0000	0.0194	0.0194	0.3706
02-NOV-2020	534190	2.99	2.99	0.0000	0.0213	0.0213	0.4069
02-NOV-2020	534338	11.40	11.05	0.0312	0.0217	0.0217	0.4146
02-NOV-2020	534422	1.24	1.19	0.0412	0.0226	0.0227	0.4337
02-NOV-2020	534535	1.65	1.65	0.0000	0.0292	0.0291	0.5560
02-NOV-2020	534600	126.25	132.70	-0.0498	0.0352	0.0353	0.6744
02-NOV-2020	534612	8.02	8.45	-0.0522	0.0401	0.0401	0.7661
02-NOV-2020	534618	16.65	16.65	0.0000	0.0354	0.0353	0.6744
02-NOV-2020	534623	29.85	28.50	0.0463	0.0343	0.0344	0.6572
02-NOV-2020	534639	7.70	7.70	0.0000	0.0134	0.0133	0.2541
02-NOV-2020	534680	111.55	115.15	-0.0318	0.0424	0.0423	0.8081
02-NOV-2020	534691	4.12	4.04	0.0196	0.0357	0.0356	0.6801
02-NOV-2020	534707	0.50	0.50	0.0000	0.0234	0.0234	0.4471
02-NOV-2020	534731	0.30	0.30	0.0000	0.0253	0.0252	0.4814
02-NOV-2020	534732	4.10	4.31	-0.0500	0.0211	0.0214	0.4088
02-NOV-2020	534733	1.28	1.30	-0.0155	0.0236	0.0236	0.4509
02-NOV-2020	534734	0.49	0.49	0.0000	0.0120	0.0119	0.2273
02-NOV-2020	534755	33.05	33.75	-0.0210	0.0260	0.0260	0.4967
02-NOV-2020	534796	37.15	35.45	0.0468	0.0236	0.0238	0.4547
02-NOV-2020	535136	13.17	13.02	0.0115	0.0195	0.0194	0.3706
02-NOV-2020	535204	1.90	1.90	0.0000	0.0327	0.0326	0.6228
02-NOV-2020	535205	2.00	2.00	0.0000	0.0336	0.0335	0.6400
02-NOV-2020	535267	4.86	4.86	0.0000	0.0245	0.0245	0.4681
02-NOV-2020	535387	8.88	8.88	0.0000	0.0013	0.0013	0.0248
02-NOV-2020	535566	46.00	44.00	0.0445	0.0310	0.0311	0.5942
02-NOV-2020	535620	38.90	39.65	-0.0191	0.0350	0.0349	0.6668
02-NOV-2020	535621	33.10	32.05	0.0322	0.0380	0.0380	0.7260
02-NOV-2020	535657	3.12	3.12	0.0000	0.0232	0.0231	0.4413
02-NOV-2020	535667	15.30	15.30	0.0000	0.0246	0.0246	0.4700
02-NOV-2020	535693	10.14	10.67	-0.0509	0.0313	0.0315	0.6018
02-NOV-2020	535719	1.21	1.21	0.0000	0.0183	0.0183	0.3496
02-NOV-2020	535730	0.19	0.19	0.0000	0.0101	0.0100	0.1910
02-NOV-2020	536170	3.10	3.22	-0.0380	0.0311	0.0312	0.5961
02-NOV-2020	536264	33.30	33.60	-0.0090	0.0453	0.0452	0.8635
02-NOV-2020	536493	645.20	648.10	-0.0045	0.0358	0.0357	0.6820
02-NOV-2020	536565	6.95	7.09	-0.0199	0.0198	0.0198	0.3783
02-NOV-2020	536659	9.09	8.93	0.0178	0.0318	0.0318	0.6075
02-NOV-2020	536672	3.82	3.64	0.0483	0.0274	0.0275	0.5254
02-NOV-2020	536709	8.83	9.06	-0.0257	0.0434	0.0433	0.8272
02-NOV-2020	536751	0.44	0.42	0.0465	0.0295	0.0296	0.5655
02-NOV-2020	536846	12.87	12.87	0.0000	0.0142	0.0142	0.2713
02-NOV-2020	536868	27.50	26.30	0.0446	0.0221	0.0223	0.4260
02-NOV-2020	536965	1.96	1.96	0.0000	0.0210	0.0209	0.3993
02-NOV-2020	536974	30.85	30.85	0.0000	0.0503	0.0502	0.9591
02-NOV-2020	537069	28.90	30.30	-0.0473	0.0291	0.0292	0.5579
02-NOV-2020	537253	29.20	30.70	-0.0501	0.0393	0.0394	0.7527
02-NOV-2020	537254	9.07	9.13	-0.0066	0.0383	0.0382	0.7298
02-NOV-2020	537259	364.95	364.95	0.0000	0.0389	0.0388	0.7413
02-NOV-2020	537326	13.12	12.50	0.0484	0.0311	0.0312	0.5961
02-NOV-2020	537392	3.83	3.83	0.0000	0.0141	0.0140	0.2675
02-NOV-2020	537524	0.72	0.74	-0.0274	0.0389	0.0388	0.7413
02-NOV-2020	537536	44.55	45.60	-0.0233	0.0467	0.0466	0.8903
02-NOV-2020	537707	39.85	39.85	0.0000	0.0154	0.0154	0.2942
02-NOV-2020	537750	68.95	68.95	0.0000	0.0388	0.0387	0.7394
02-NOV-2020	537800	0.27	0.28	-0.0364	0.0377	0.0377	0.7203
02-NOV-2020	537839	9.67	10.17	-0.0504	0.0279	0.0280	0.5349
02-NOV-2020	537840	21.20	20.20	0.0483	0.0312	0.0313	0.5980
02-NOV-2020	538019	7.60	7.99	-0.0500	0.0369	0.0370	0.7069
02-NOV-2020	538081	1.07	1.02	0.0479	0.0274	0.0275	0.5254
02-NOV-2020	538092	103.80	98.10	0.0565	0.0297	0.0299	0.5712
02-NOV-2020	538119	28.35	28.35	0.0000	0.0300	0.0299	0.5712
02-NOV-2020	538180	0.19	0.20	-0.0513	0.0255	0.0257	0.4910
02-NOV-2020	538212	0.17	0.16	0.0606	0.0280	0.0283	0.5407
02-NOV-2020	538273	9.05	9.05	0.0000	0.0094	0.0094	0.1796
02-NOV-2020	538351	8.33	8.17	0.0194	0.0232	0.0232	0.4432
02-NOV-2020	538382	73.50	73.50	0.0000	0.0026	0.0026	0.0497
02-NOV-2020	538395	30.80	32.40	-0.0506	0.0133	0.0138	0.2636
02-NOV-2020	538401	117.55	119.90	-0.0198	0.0281	0.0281	0.5368
02-NOV-2020	538432	33.85	32.30	0.0469	0.0209	0.0211	0.4031
02-NOV-2020	538433	0.27	0.27	0.0000	0.0261	0.0261	0.4986
02-NOV-2020	538446	50.60	53.00	-0.0463	0.0329	0.0330	0.6305
02-NOV-2020	538451	11.33	11.33	0.0000	0.0136	0.0135	0.2579
02-NOV-2020	538452	8.95	8.95	0.0000	0.0233	0.0233	0.4451
02-NOV-2020	538464	0.75	0.76	-0.0132	0.0205	0.0204	0.3897
02-NOV-2020	538476	5.80	5.72	0.0139	0.0412	0.0411	0.7852
02-NOV-2020	538521	19.00	19.00	0.0000	0.0263	0.0262	0.5006
02-NOV-2020	538537	0.34	0.34	0.0000	0.0170	0.0169	0.3229
02-NOV-2020	538539	0.43	0.43	0.0000	0.0268	0.0268	0.5120
02-NOV-2020	538540	0.19	0.19	0.0000	0.0191	0.0191	0.3649
02-NOV-2020	538542	3.95	4.15	-0.0494	0.0117	0.0122	0.2331
02-NOV-2020	538556	55.90	55.90	0.0000	0.0087	0.0087	0.1662
02-NOV-2020	538557	1.90	1.90	0.0000	0.0251	0.0250	0.4776
02-NOV-2020	538563	5.90	5.90	0.0000	0.0022	0.0022	0.0420
02-NOV-2020	538564	110.20	111.00	-0.0072	0.0343	0.0343	0.6553
02-NOV-2020	538565	30.05	31.60	-0.0503	0.0202	0.0204	0.3897
02-NOV-2020	538566	634.80	652.85	-0.0280	0.0277	0.0277	0.5292
02-NOV-2020	538568	8.00	8.00	0.0000	0.0100	0.0100	0.1910
02-NOV-2020	538569	49.70	49.70	0.0000	0.0153	0.0153	0.2923
02-NOV-2020	538596	3.73	3.73	0.0000	0.0134	0.0133	0.2541
02-NOV-2020	538597	0.58	0.58	0.0000	0.0200	0.0200	0.3821
02-NOV-2020	538607	2.98	3.10	-0.0395	0.0392	0.0392	0.7489
02-NOV-2020	538609	10.00	10.00	0.0000	0.0025	0.0025	0.0478
02-NOV-2020	538610	52.00	52.00	0.0000	0.0088	0.0087	0.1662
02-NOV-2020	538611	4.62	4.40	0.0488	0.0262	0.0264	0.5044
02-NOV-2020	538634	63.65	60.70	0.0475	0.0403	0.0403	0.7699
02-NOV-2020	538646	18.20	17.45	0.0421	0.0301	0.0302	0.5770
02-NOV-2020	538647	12.00	12.00	0.0000	0.0212	0.0211	0.4031
02-NOV-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	538653	0.40	0.40	0.0000	0.0211	0.0211	0.4031
02-NOV-2020	538674	3.04	3.04	0.0000	0.0092	0.0092	0.1758
02-NOV-2020	538706	82.90	81.85	0.0127	0.0332	0.0331	0.6324
02-NOV-2020	538707	15.40	14.70	0.0465	0.0276	0.0277	0.5292
02-NOV-2020	538708	4.40	4.40	0.0000	0.0276	0.0275	0.5254
02-NOV-2020	538713	37.45	37.45	0.0000	0.0401	0.0400	0.7642
02-NOV-2020	538714	26.35	26.35	0.0000	0.0257	0.0256	0.4891
02-NOV-2020	538715	31.50	30.75	0.0241	0.0498	0.0497	0.9495
02-NOV-2020	538732	18.25	18.30	-0.0027	0.0188	0.0187	0.3573
02-NOV-2020	538733	16.40	16.50	-0.0061	0.0226	0.0225	0.4299
02-NOV-2020	538734	120.00	120.00	0.0000	0.0308	0.0307	0.5865
02-NOV-2020	538742	21.00	21.00	0.0000	0.0204	0.0203	0.3878
02-NOV-2020	538770	3.30	3.30	0.0000	0.0240	0.0240	0.4585
02-NOV-2020	538772	68.50	68.60	-0.0015	0.0364	0.0363	0.6935
02-NOV-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	538778	29.45	27.00	0.0869	0.0315	0.0320	0.6114
02-NOV-2020	538786	2.35	2.35	0.0000	0.0143	0.0143	0.2732
02-NOV-2020	538787	3.45	3.63	-0.0509	0.0305	0.0307	0.5865
02-NOV-2020	538788	20.50	19.53	0.0485	0.0223	0.0225	0.4299
02-NOV-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	538795	160.00	157.60	0.0151	0.0372	0.0371	0.7088
02-NOV-2020	538812	4.29	4.10	0.0453	0.0425	0.0425	0.8120
02-NOV-2020	538833	3.49	3.33	0.0469	0.0229	0.0231	0.4413
02-NOV-2020	538834	3.17	3.33	-0.0492	0.0296	0.0297	0.5674
02-NOV-2020	538837	24.10	23.70	0.0167	0.0416	0.0415	0.7929
02-NOV-2020	538838	2.08	2.08	0.0000	0.0143	0.0143	0.2732
02-NOV-2020	538857	8.77	8.77	0.0000	0.0065	0.0065	0.1242
02-NOV-2020	538860	0.19	0.19	0.0000	0.0279	0.0278	0.5311
02-NOV-2020	538862	22.50	22.50	0.0000	0.0024	0.0024	0.0459
02-NOV-2020	538868	10.10	10.05	0.0050	0.0183	0.0182	0.3477
02-NOV-2020	538874	4.17	4.17	0.0000	0.0160	0.0159	0.3038
02-NOV-2020	538875	14.17	14.17	0.0000	0.0037	0.0037	0.0707
02-NOV-2020	538881	10.92	10.40	0.0488	0.0091	0.0098	0.1872
02-NOV-2020	538882	11.77	11.30	0.0408	0.0357	0.0357	0.6820
02-NOV-2020	538890	19.75	19.70	0.0025	0.0344	0.0343	0.6553
02-NOV-2020	538891	63.85	64.25	-0.0062	0.0251	0.0251	0.4795
02-NOV-2020	538894	4.92	4.69	0.0479	0.0099	0.0104	0.1987
02-NOV-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	538896	394.75	390.60	0.0106	0.0388	0.0387	0.7394
02-NOV-2020	538897	8.36	8.36	0.0000	0.0136	0.0136	0.2598
02-NOV-2020	538918	3.55	3.45	0.0286	0.0146	0.0147	0.2808
02-NOV-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
02-NOV-2020	538920	11.35	11.15	0.0178	0.0037	0.0039	0.0745
02-NOV-2020	538922	23.50	23.50	0.0000	0.0467	0.0466	0.8903
02-NOV-2020	538923	15.54	15.54	0.0000	0.0057	0.0057	0.1089
02-NOV-2020	538926	130.00	130.00	0.0000	0.0084	0.0084	0.1605
02-NOV-2020	538928	15.20	15.15	0.0033	0.0225	0.0225	0.4299
02-NOV-2020	538935	12.20	12.20	0.0000	0.0087	0.0087	0.1662
02-NOV-2020	538942	8.11	8.71	-0.0714	0.0355	0.0358	0.6840
02-NOV-2020	538943	16.30	16.55	-0.0152	0.0287	0.0287	0.5483
02-NOV-2020	538952	0.73	0.73	0.0000	0.0173	0.0172	0.3286
02-NOV-2020	538964	402.00	408.95	-0.0171	0.0312	0.0311	0.5942
02-NOV-2020	538965	25.10	24.30	0.0324	0.0326	0.0326	0.6228
02-NOV-2020	538970	475.55	461.70	0.0296	0.0184	0.0184	0.3515
02-NOV-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	538987	79.00	80.90	-0.0238	0.0433	0.0432	0.8253
02-NOV-2020	538992	220.40	220.40	0.0000	0.0248	0.0247	0.4719
02-NOV-2020	538993	7.20	6.95	0.0353	0.0188	0.0189	0.3611
02-NOV-2020	539005	19.25	19.25	0.0000	0.0045	0.0045	0.0860
02-NOV-2020	539006	834.80	830.90	0.0047	0.0429	0.0428	0.8177
02-NOV-2020	539009	1.09	1.11	-0.0182	0.0283	0.0283	0.5407
02-NOV-2020	539011	4.73	4.73	0.0000	0.0175	0.0174	0.3324
02-NOV-2020	539012	12.20	12.20	0.0000	0.0134	0.0134	0.2560
02-NOV-2020	539013	6.07	6.07	0.0000	0.0101	0.0101	0.1930
02-NOV-2020	539016	6.45	6.58	-0.0200	0.0189	0.0189	0.3611
02-NOV-2020	539017	86.85	91.95	-0.0571	0.0490	0.0491	0.9381
02-NOV-2020	539018	199.90	202.15	-0.0112	0.0369	0.0368	0.7031
02-NOV-2020	539032	2.88	3.03	-0.0508	0.0359	0.0360	0.6878
02-NOV-2020	539040	2.35	2.39	-0.0169	0.0292	0.0292	0.5579
02-NOV-2020	539042	53.05	52.00	0.0200	0.0351	0.0351	0.6706
02-NOV-2020	539090	14.25	14.25	0.0000	0.0111	0.0111	0.2121
02-NOV-2020	539091	42.20	42.20	0.0000	0.0055	0.0055	0.1051
02-NOV-2020	539110	28.30	28.30	0.0000	0.0014	0.0014	0.0267
02-NOV-2020	539111	3.65	3.65	0.0000	0.0084	0.0084	0.1605
02-NOV-2020	539112	31.00	31.00	0.0000	0.0182	0.0182	0.3477
02-NOV-2020	539113	1102.00	1194.90	-0.0809	0.0439	0.0441	0.8425
02-NOV-2020	539114	3.90	3.90	0.0000	0.0140	0.0139	0.2656
02-NOV-2020	539115	19.95	19.95	0.0000	0.0115	0.0115	0.2197
02-NOV-2020	539117	8.00	8.00	0.0000	0.0128	0.0128	0.2445
02-NOV-2020	539119	19.80	19.80	0.0000	0.0085	0.0085	0.1624
02-NOV-2020	539120	16.30	16.30	0.0000	0.0131	0.0131	0.2503
02-NOV-2020	539121	18.60	18.60	0.0000	0.0056	0.0056	0.1070
02-NOV-2020	539122	43.75	44.95	-0.0271	0.0355	0.0354	0.6763
02-NOV-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	539132	2.45	2.45	0.0000	0.0337	0.0336	0.6419
02-NOV-2020	539143	4.95	4.99	-0.0080	0.0183	0.0183	0.3496
02-NOV-2020	539148	424.50	433.55	-0.0211	0.0316	0.0315	0.6018
02-NOV-2020	539149	1.14	1.14	0.0000	0.0167	0.0167	0.3191
02-NOV-2020	539151	32.25	34.20	-0.0587	0.0474	0.0475	0.9075
02-NOV-2020	539174	7.42	7.81	-0.0512	0.0215	0.0217	0.4146
02-NOV-2020	539175	4.40	4.40	0.0000	0.0150	0.0150	0.2866
02-NOV-2020	539176	31.00	30.05	0.0311	0.0338	0.0338	0.6457
02-NOV-2020	539177	180.35	185.00	-0.0255	0.0412	0.0411	0.7852
02-NOV-2020	539195	18.65	18.95	-0.0160	0.0467	0.0466	0.8903
02-NOV-2020	539196	11.40	10.50	0.0822	0.0493	0.0495	0.9457
02-NOV-2020	539197	2.49	2.54	-0.0199	0.0251	0.0251	0.4795
02-NOV-2020	539198	3.37	3.37	0.0000	0.0174	0.0174	0.3324
02-NOV-2020	539199	2.22	2.22	0.0000	0.0093	0.0092	0.1758
02-NOV-2020	539206	17.75	17.75	0.0000	0.0108	0.0108	0.2063
02-NOV-2020	539216	66.45	69.25	-0.0413	0.0045	0.0053	0.1013
02-NOV-2020	539217	2.80	2.80	0.0000	0.0199	0.0199	0.3802
02-NOV-2020	539218	45.00	45.00	0.0000	0.0085	0.0085	0.1624
02-NOV-2020	539219	11.75	11.87	-0.0102	0.0292	0.0291	0.5560
02-NOV-2020	539220	26.20	26.20	0.0000	0.0088	0.0088	0.1681
02-NOV-2020	539221	306.15	306.15	0.0000	0.0359	0.0358	0.6840
02-NOV-2020	539223	5.82	5.55	0.0475	0.0310	0.0311	0.5942
02-NOV-2020	539224	45.10	45.10	0.0000	0.0030	0.0030	0.0573
02-NOV-2020	539226	99.00	99.00	0.0000	0.0307	0.0306	0.5846
02-NOV-2020	539227	33.90	33.95	-0.0015	0.0326	0.0325	0.6209
02-NOV-2020	539228	46.50	47.25	-0.0160	0.0336	0.0336	0.6419
02-NOV-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	539235	326.95	326.95	0.0000	0.0225	0.0225	0.4299
02-NOV-2020	539246	31.00	31.00	0.0000	0.0209	0.0208	0.3974
02-NOV-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	539255	110.95	110.95	0.0000	0.0267	0.0266	0.5082
02-NOV-2020	539267	46.20	44.00	0.0488	0.0244	0.0245	0.4681
02-NOV-2020	539274	5.04	5.30	-0.0503	0.0273	0.0275	0.5254
02-NOV-2020	539275	62.00	62.00	0.0000	0.0318	0.0317	0.6056
02-NOV-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	539278	0.91	0.91	0.0000	0.0268	0.0267	0.5101
02-NOV-2020	539288	4.85	4.85	0.0000	0.0073	0.0073	0.1395
02-NOV-2020	539291	82.20	82.00	0.0024	0.0177	0.0176	0.3362
02-NOV-2020	539300	23.45	23.45	0.0000	0.0291	0.0291	0.5560
02-NOV-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	539304	10.10	10.10	0.0000	0.0073	0.0073	0.1395
02-NOV-2020	539310	23.80	23.60	0.0084	0.0339	0.0338	0.6457
02-NOV-2020	539353	150.30	153.00	-0.0178	0.0407	0.0406	0.7757
02-NOV-2020	539354	33.05	36.40	-0.0965	0.0662	0.0664	1.2686
02-NOV-2020	539359	95.00	97.00	-0.0208	0.0321	0.0320	0.6114
02-NOV-2020	539363	4.76	4.69	0.0148	0.0325	0.0325	0.6209
02-NOV-2020	539378	36.20	36.20	0.0000	0.0032	0.0032	0.0611
02-NOV-2020	539383	1.64	1.64	0.0000	0.0156	0.0156	0.2980
02-NOV-2020	539384	2.72	2.72	0.0000	0.0148	0.0147	0.2808
02-NOV-2020	539391	9.00	9.00	0.0000	0.0277	0.0276	0.5273
02-NOV-2020	539393	19.15	19.15	0.0000	0.0058	0.0058	0.1108
02-NOV-2020	539399	62.90	64.35	-0.0228	0.0289	0.0289	0.5521
02-NOV-2020	539400	220.40	224.95	-0.0204	0.0293	0.0293	0.5598
02-NOV-2020	539405	14.22	14.22	0.0000	0.0031	0.0031	0.0592
02-NOV-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	539407	55.30	56.65	-0.0241	0.0309	0.0308	0.5884
02-NOV-2020	539408	0.69	0.66	0.0445	0.0246	0.0247	0.4719
02-NOV-2020	539409	12.57	12.57	0.0000	0.0113	0.0112	0.2140
02-NOV-2020	539410	6.35	6.53	-0.0280	0.0259	0.0259	0.4948
02-NOV-2020	539428	33.05	31.50	0.0480	0.0390	0.0390	0.7451
02-NOV-2020	539433	20.40	20.40	0.0000	0.0017	0.0017	0.0325
02-NOV-2020	539434	5.98	5.98	0.0000	0.0042	0.0042	0.0802
02-NOV-2020	539435	7.20	7.20	0.0000	0.0092	0.0091	0.1739
02-NOV-2020	539449	47.70	47.70	0.0000	0.0151	0.0151	0.2885
02-NOV-2020	539455	9.70	9.70	0.0000	0.0204	0.0204	0.3897
02-NOV-2020	539468	19.00	19.00	0.0000	0.0033	0.0033	0.0630
02-NOV-2020	539469	78.00	78.00	0.0000	0.0183	0.0183	0.3496
02-NOV-2020	539470	124.90	116.00	0.0739	0.0177	0.0184	0.3515
02-NOV-2020	539479	30.40	32.00	-0.0513	0.0254	0.0256	0.4891
02-NOV-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	539492	21.00	21.00	0.0000	0.0012	0.0012	0.0229
02-NOV-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	539494	54.35	54.35	0.0000	0.0118	0.0118	0.2254
02-NOV-2020	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
02-NOV-2020	539506	8.54	8.54	0.0000	0.0048	0.0048	0.0917
02-NOV-2020	539515	375.00	382.00	-0.0185	0.0270	0.0270	0.5158
02-NOV-2020	539518	135.35	132.90	0.0183	0.0390	0.0389	0.7432
02-NOV-2020	539519	11.50	11.15	0.0309	0.0125	0.0127	0.2426
02-NOV-2020	539520	7.00	7.00	0.0000	0.0218	0.0218	0.4165
02-NOV-2020	539522	31.50	31.50	0.0000	0.0156	0.0155	0.2961
02-NOV-2020	539525	0.29	0.28	0.0351	0.0231	0.0232	0.4432
02-NOV-2020	539526	0.79	0.77	0.0256	0.0501	0.0500	0.9552
02-NOV-2020	539527	372.70	355.00	0.0487	0.0261	0.0262	0.5006
02-NOV-2020	539528	29.35	30.85	-0.0498	0.0328	0.0329	0.6286
02-NOV-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	539544	0.96	0.96	0.0000	0.0252	0.0251	0.4795
02-NOV-2020	539545	10.11	10.11	0.0000	0.0308	0.0307	0.5865
02-NOV-2020	539546	11.50	11.50	0.0000	0.0200	0.0199	0.3802
02-NOV-2020	539552	3.40	3.40	0.0000	0.0058	0.0058	0.1108
02-NOV-2020	539559	14.10	14.10	0.0000	0.0090	0.0090	0.1719
02-NOV-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	539561	32.20	32.20	0.0000	0.0511	0.0510	0.9744
02-NOV-2020	539562	50.00	49.50	0.0101	0.0197	0.0196	0.3745
02-NOV-2020	539574	5.69	5.69	0.0000	0.0087	0.0087	0.1662
02-NOV-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	539593	0.42	0.42	0.0000	0.0210	0.0210	0.4012
02-NOV-2020	539594	6.61	6.66	-0.0075	0.0553	0.0552	1.0546
02-NOV-2020	539596	2.10	2.00	0.0488	0.0241	0.0243	0.4643
02-NOV-2020	539598	8.00	8.00	0.0000	0.0124	0.0124	0.2369
02-NOV-2020	539599	11.40	11.40	0.0000	0.0199	0.0198	0.3783
02-NOV-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	539620	23.85	23.85	0.0000	0.0304	0.0303	0.5789
02-NOV-2020	539621	20.20	21.25	-0.0507	0.0268	0.0270	0.5158
02-NOV-2020	539632	6.02	6.02	0.0000	0.0059	0.0059	0.1127
02-NOV-2020	539660	448.50	447.80	0.0016	0.0225	0.0225	0.4299
02-NOV-2020	539661	23.40	23.25	0.0064	0.0123	0.0123	0.2350
02-NOV-2020	539662	80.05	80.05	0.0000	0.0055	0.0055	0.1051
02-NOV-2020	539669	1.75	1.75	0.0000	0.0109	0.0108	0.2063
02-NOV-2020	539673	13.50	13.35	0.0112	0.0187	0.0186	0.3554
02-NOV-2020	539679	10.20	10.20	0.0000	0.0213	0.0213	0.4069
02-NOV-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	539686	58.00	58.00	0.0000	0.0388	0.0387	0.7394
02-NOV-2020	539692	13.00	13.00	0.0000	0.0210	0.0210	0.4012
02-NOV-2020	539697	8.70	8.70	0.0000	0.4623	0.4612	8.8112
02-NOV-2020	539724	5.90	5.90	0.0000	0.0151	0.0150	0.2866
02-NOV-2020	539730	270.25	270.85	-0.0022	0.0346	0.0345	0.6591
02-NOV-2020	539762	9.69	9.69	0.0000	0.0086	0.0086	0.1643
02-NOV-2020	539767	23.05	23.25	-0.0086	0.0198	0.0197	0.3764
02-NOV-2020	539770	4.77	4.55	0.0472	0.0290	0.0292	0.5579
02-NOV-2020	539773	0.36	0.35	0.0282	0.0449	0.0449	0.8578
02-NOV-2020	539798	9.52	9.95	-0.0442	0.0417	0.0417	0.7967
02-NOV-2020	539800	54.55	55.65	-0.0200	0.0299	0.0299	0.5712
02-NOV-2020	539814	22.05	23.10	-0.0465	0.0360	0.0361	0.6897
02-NOV-2020	539819	3.85	3.85	0.0000	0.0032	0.0032	0.0611
02-NOV-2020	539833	0.80	0.80	0.0000	0.0198	0.0198	0.3783
02-NOV-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	539835	98.25	98.95	-0.0071	0.2458	0.2452	4.6845
02-NOV-2020	539837	155.00	147.65	0.0486	0.0358	0.0359	0.6859
02-NOV-2020	539841	57.55	60.95	-0.0574	0.0393	0.0394	0.7527
02-NOV-2020	539854	65.00	61.95	0.0481	0.0231	0.0233	0.4451
02-NOV-2020	539872	521.20	536.45	-0.0288	0.0292	0.0292	0.5579
02-NOV-2020	539875	21.60	21.60	0.0000	0.0275	0.0274	0.5235
02-NOV-2020	539884	24.60	24.15	0.0185	0.0377	0.0376	0.7183
02-NOV-2020	539894	4.49	4.70	-0.0457	0.1308	0.1305	2.4932
02-NOV-2020	539895	11.65	11.65	0.0000	0.0075	0.0075	0.1433
02-NOV-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	539910	0.39	0.39	0.0000	0.0168	0.0167	0.3191
02-NOV-2020	539911	5.79	5.68	0.0192	0.1259	0.1256	2.3996
02-NOV-2020	539921	117.00	117.00	0.0000	0.0188	0.0188	0.3592
02-NOV-2020	539922	13.00	13.00	0.0000	0.0046	0.0046	0.0879
02-NOV-2020	539927	54.50	51.95	0.0479	0.0054	0.0064	0.1223
02-NOV-2020	539938	30.70	29.25	0.0484	0.0294	0.0296	0.5655
02-NOV-2020	539939	51.35	51.55	-0.0039	0.0270	0.0269	0.5139
02-NOV-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	539947	10.70	10.70	0.0000	0.0118	0.0117	0.2235
02-NOV-2020	539956	247.75	255.25	-0.0298	0.0449	0.0448	0.8559
02-NOV-2020	539963	63.70	58.30	0.0886	0.0394	0.0398	0.7604
02-NOV-2020	539982	8.14	8.56	-0.0503	0.0462	0.0462	0.8826
02-NOV-2020	539984	798.00	760.00	0.0488	0.0394	0.0395	0.7546
02-NOV-2020	539986	61.05	63.00	-0.0314	0.0307	0.0307	0.5865
02-NOV-2020	539991	44.95	44.95	0.0000	0.6286	0.6270	11.9788
02-NOV-2020	540006	63.65	64.65	-0.0156	0.0371	0.0371	0.7088
02-NOV-2020	540023	4.84	4.84	0.0000	0.0270	0.0269	0.5139
02-NOV-2020	540024	10.59	10.60	-0.0009	0.0244	0.0244	0.4662
02-NOV-2020	540026	7.09	6.99	0.0142	0.0209	0.0208	0.3974
02-NOV-2020	540027	336.50	331.50	0.0150	0.0201	0.0200	0.3821
02-NOV-2020	540062	22.00	22.00	0.0000	0.0055	0.0055	0.1051
02-NOV-2020	540066	20.25	20.25	0.0000	0.0030	0.0030	0.0573
02-NOV-2020	540078	118.50	115.80	0.0230	0.0245	0.0245	0.4681
02-NOV-2020	540080	25.80	24.75	0.0415	0.0360	0.0360	0.6878
02-NOV-2020	540097	13.85	13.85	0.0000	0.0070	0.0069	0.1318
02-NOV-2020	540108	23.90	24.00	-0.0042	0.0373	0.0372	0.7107
02-NOV-2020	540132	5.25	5.25	0.0000	0.0117	0.0117	0.2235
02-NOV-2020	540134	4.55	4.64	-0.0196	0.0448	0.0447	0.8540
02-NOV-2020	540135	1.20	1.20	0.0000	0.0225	0.0224	0.4280
02-NOV-2020	540143	70.85	75.00	-0.0569	0.0479	0.0479	0.9151
02-NOV-2020	540147	28.70	28.40	0.0105	0.0391	0.0390	0.7451
02-NOV-2020	540159	18.05	18.05	0.0000	0.0069	0.0069	0.1318
02-NOV-2020	540168	20.30	20.30	0.0000	0.0118	0.0118	0.2254
02-NOV-2020	540174	6.31	6.43	-0.0188	0.0157	0.0157	0.2999
02-NOV-2020	540175	16.30	17.15	-0.0508	0.0485	0.0485	0.9266
02-NOV-2020	540181	1.89	1.89	0.0000	0.0069	0.0069	0.1318
02-NOV-2020	540190	9.82	9.83	-0.0010	0.0174	0.0173	0.3305
02-NOV-2020	540192	5.25	5.08	0.0329	0.0399	0.0398	0.7604
02-NOV-2020	540198	39.80	39.75	0.0013	0.0286	0.0285	0.5445
02-NOV-2020	540199	14.45	14.45	0.0000	0.0057	0.0057	0.1089
02-NOV-2020	540204	29.80	29.80	0.0000	0.0239	0.0238	0.4547
02-NOV-2020	540211	13.25	13.25	0.0000	0.0062	0.0061	0.1165
02-NOV-2020	540243	33.20	33.20	0.0000	0.0288	0.0287	0.5483
02-NOV-2020	540253	2.06	1.97	0.0447	0.0300	0.0301	0.5751
02-NOV-2020	540254	6.42	6.42	0.0000	0.0287	0.0286	0.5464
02-NOV-2020	540259	20.25	20.65	-0.0196	0.0965	0.0963	1.8398
02-NOV-2020	540266	14.10	14.10	0.0000	0.0203	0.0202	0.3859
02-NOV-2020	540268	215.00	216.50	-0.0070	0.0391	0.0390	0.7451
02-NOV-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	540310	5.40	5.40	0.0000	0.0121	0.0121	0.2312
02-NOV-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	540359	41.00	41.00	0.0000	0.0200	0.0199	0.3802
02-NOV-2020	540360	35.90	35.90	0.0000	0.0353	0.0352	0.6725
02-NOV-2020	540361	9.76	9.76	0.0000	0.0404	0.0403	0.7699
02-NOV-2020	540385	20.80	21.85	-0.0492	0.0209	0.0211	0.4031
02-NOV-2020	540386	7.00	7.00	0.0000	0.0286	0.0285	0.5445
02-NOV-2020	540401	120.00	120.00	0.0000	0.0270	0.0269	0.5139
02-NOV-2020	540405	38.90	39.00	-0.0026	0.0382	0.0381	0.7279
02-NOV-2020	540481	11.25	11.03	0.0197	0.0143	0.0143	0.2732
02-NOV-2020	540515	12.26	12.26	0.0000	0.0052	0.0052	0.0993
02-NOV-2020	540545	54.95	55.85	-0.0162	0.0176	0.0176	0.3362
02-NOV-2020	540570	14.06	14.44	-0.0267	0.0280	0.0280	0.5349
02-NOV-2020	540590	156.45	150.90	0.0361	0.0483	0.0482	0.9209
02-NOV-2020	540597	3.88	3.88	0.0000	0.0106	0.0106	0.2025
02-NOV-2020	540614	80.95	79.15	0.0225	0.0432	0.0432	0.8253
02-NOV-2020	540615	5.27	5.34	-0.0132	0.0288	0.0287	0.5483
02-NOV-2020	540654	68.95	68.30	0.0095	0.0443	0.0442	0.8444
02-NOV-2020	540686	312.65	319.00	-0.0201	0.0521	0.0520	0.9935
02-NOV-2020	540696	82.00	82.00	0.0000	0.0152	0.0152	0.2904
02-NOV-2020	540697	1.32	1.38	-0.0445	0.0329	0.0330	0.6305
02-NOV-2020	540703	15.08	15.08	0.0000	0.0210	0.0210	0.4012
02-NOV-2020	540717	7.28	7.28	0.0000	0.0205	0.0204	0.3897
02-NOV-2020	540726	25.25	25.00	0.0100	0.0072	0.0072	0.1376
02-NOV-2020	540728	107.10	103.00	0.0390	0.0343	0.0343	0.6553
02-NOV-2020	540730	13.47	14.15	-0.0492	0.0384	0.0385	0.7355
02-NOV-2020	540744	4.56	4.59	-0.0066	0.0339	0.0339	0.6477
02-NOV-2020	540788	38.30	38.30	0.0000	0.0079	0.0079	0.1509
02-NOV-2020	540795	27.40	27.10	0.0110	0.0093	0.0093	0.1777
02-NOV-2020	540821	9.34	9.34	0.0000	0.0240	0.0240	0.4585
02-NOV-2020	540823	82.90	87.25	-0.0511	0.0284	0.0285	0.5445
02-NOV-2020	540829	16.70	17.00	-0.0178	0.0183	0.0183	0.3496
02-NOV-2020	540904	36.25	36.25	0.0000	0.0177	0.0177	0.3382
02-NOV-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	540954	22.10	23.15	-0.0464	0.0307	0.0308	0.5884
02-NOV-2020	540955	23.40	23.00	0.0172	0.0500	0.0499	0.9533
02-NOV-2020	540956	77.00	73.75	0.0431	0.0334	0.0335	0.6400
02-NOV-2020	540980	8101.30	8101.30	0.0000	0.0270	0.0269	0.5139
02-NOV-2020	541005	29.00	29.00	0.0000	0.0362	0.0361	0.6897
02-NOV-2020	541096	358.65	369.30	-0.0293	0.0296	0.0296	0.5655
02-NOV-2020	541133	45.60	45.60	0.0000	0.0039	0.0039	0.0745
02-NOV-2020	541167	152.00	150.00	0.0132	0.0014	0.0017	0.0325
02-NOV-2020	541347	1.70	1.62	0.0482	0.0322	0.0323	0.6171
02-NOV-2020	541358	19.07	19.07	0.0000	0.0059	0.0059	0.1127
02-NOV-2020	541400	93.95	97.85	-0.0407	0.0438	0.0438	0.8368
02-NOV-2020	541503	27.00	27.30	-0.0110	0.0311	0.0311	0.5942
02-NOV-2020	541627	14.25	15.00	-0.0513	0.0344	0.0345	0.6591
02-NOV-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	541702	2.57	2.57	0.0000	0.0225	0.0224	0.4280
02-NOV-2020	541735	5.10	4.86	0.0482	0.0235	0.0237	0.4528
02-NOV-2020	541741	19.30	18.45	0.0450	0.0251	0.0252	0.4814
02-NOV-2020	541771	0.86	0.86	0.0000	0.0327	0.0326	0.6228
02-NOV-2020	541865	53.85	51.50	0.0446	0.0093	0.0098	0.1872
02-NOV-2020	541890	0.42	0.40	0.0488	0.0282	0.0283	0.5407
02-NOV-2020	541999	2.45	2.49	-0.0162	0.0226	0.0226	0.4318
02-NOV-2020	542117	6.47	6.47	0.0000	0.0285	0.0284	0.5426
02-NOV-2020	542123	30.80	32.40	-0.0506	0.0220	0.0222	0.4241
02-NOV-2020	542176	6.31	6.31	0.0000	0.0097	0.0097	0.1853
02-NOV-2020	542206	8.65	8.65	0.0000	0.0161	0.0161	0.3076
02-NOV-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	542351	452.70	462.55	-0.0215	0.0281	0.0281	0.5368
02-NOV-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	542377	3.36	3.36	0.0000	0.0135	0.0135	0.2579
02-NOV-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	542627	8.94	8.94	0.0000	0.0209	0.0208	0.3974
02-NOV-2020	542669	14.05	14.05	0.0000	0.0238	0.0237	0.4528
02-NOV-2020	542670	54.00	53.95	0.0009	0.0367	0.0366	0.6992
02-NOV-2020	542677	4.80	5.04	-0.0488	0.0231	0.0233	0.4451
02-NOV-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	542682	13.54	14.25	-0.0511	0.0320	0.0321	0.6133
02-NOV-2020	542753	94.00	92.20	0.0193	0.0173	0.0173	0.3305
02-NOV-2020	542774	13.90	13.70	0.0145	0.0483	0.0482	0.9209
02-NOV-2020	542862	58.55	58.25	0.0051	0.0293	0.0293	0.5598
02-NOV-2020	542864	35.10	35.10	0.0000	0.0118	0.0118	0.2254
02-NOV-2020	542866	16.59	16.59	0.0000	0.0139	0.0139	0.2656
02-NOV-2020	542906	17.90	17.90	0.0000	0.0341	0.0340	0.6496
02-NOV-2020	542911	83.80	83.80	0.0000	0.0096	0.0096	0.1834
02-NOV-2020	543207	14.87	14.87	0.0000	0.0136	0.0135	0.2579
02-NOV-2020	590082	32.55	32.55	0.0000	0.0081	0.0081	0.1548
02-NOV-2020	590122	23.45	23.95	-0.0211	0.0362	0.0362	0.6916
02-NOV-2020	5PAISA	319.40	321.85	-0.0076	0.0393	0.0392	0.7489
02-NOV-2020	63MOONS	74.90	77.50	-0.0341	0.0343	0.0343	0.6553
02-NOV-2020	8KMILES	91.80	87.45	0.0485	0.0274	0.0275	0.5254
02-NOV-2020	A2ZINFRA	3.75	3.79	-0.0106	0.0386	0.0385	0.7355
02-NOV-2020	AAKASH	52.45	50.80	0.0320	0.0054	0.0059	0.1127
02-NOV-2020	AARTIDRUGS	654.95	680.90	-0.0389	0.0388	0.0388	0.7413
02-NOV-2020	AARTIIND	1009.65	1000.45	0.0092	0.0281	0.0280	0.5349
02-NOV-2020	AARTISURF	575.70	559.50	0.0285	0.0222	0.0222	0.4241
02-NOV-2020	AARVEEDEN	10.45	10.65	-0.0190	0.0376	0.0375	0.7164
02-NOV-2020	AARVI	35.05	37.65	-0.0716	0.0313	0.0316	0.6037
02-NOV-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	AAVAS	1425.75	1431.20	-0.0038	0.0282	0.0282	0.5388
02-NOV-2020	ABAN	22.70	22.75	-0.0022	0.0297	0.0296	0.5655
02-NOV-2020	ABB	875.65	893.90	-0.0206	0.0193	0.0193	0.3687
02-NOV-2020	ABBOTINDIA	15511.80	15298.35	0.0139	0.0217	0.0217	0.4146
02-NOV-2020	ABCAPITAL	68.45	64.75	0.0556	0.0317	0.0318	0.6075
02-NOV-2020	ABFRL	152.05	153.30	-0.0082	0.0271	0.0270	0.5158
02-NOV-2020	ABMINTLTD	22.05	23.20	-0.0508	0.0411	0.0412	0.7871
02-NOV-2020	ABSLBANETF	247.55	236.57	0.0454	0.0281	0.0282	0.5388
02-NOV-2020	ABSLNN50ET	280.00	283.00	-0.0107	0.0375	0.0374	0.7145
02-NOV-2020	ACC	1665.80	1649.00	0.0101	0.0209	0.0209	0.3993
02-NOV-2020	ACCELYA	848.90	862.75	-0.0162	0.0180	0.0180	0.3439
02-NOV-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	ACE	72.55	71.05	0.0209	0.0340	0.0340	0.6496
02-NOV-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	ADANIENT	341.10	339.65	0.0043	0.0345	0.0344	0.6572
02-NOV-2020	ADANIGAS	219.35	220.50	-0.0052	0.0323	0.0322	0.6152
02-NOV-2020	ADANIGREEN	859.20	856.40	0.0033	0.0368	0.0367	0.7012
02-NOV-2020	ADANIPORTS	356.90	359.85	-0.0082	0.0252	0.0251	0.4795
02-NOV-2020	ADANIPOWER	35.95	35.75	0.0056	0.0345	0.0345	0.6591
02-NOV-2020	ADANITRANS	287.15	290.15	-0.0104	0.0320	0.0320	0.6114
02-NOV-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	ADFFOODS	407.10	413.95	-0.0167	0.0288	0.0287	0.5483
02-NOV-2020	ADHUNIKIND	18.20	18.45	-0.0136	0.0390	0.0389	0.7432
02-NOV-2020	ADL	18.00	18.10	-0.0055	0.0121	0.0120	0.2293
02-NOV-2020	ADORWELD	237.75	240.25	-0.0105	0.0291	0.0291	0.5560
02-NOV-2020	ADROITINFO	7.12	7.39	-0.0372	0.0644	0.0643	1.2284
02-NOV-2020	ADSL	21.85	21.50	0.0161	0.0373	0.0372	0.7107
02-NOV-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	ADVANIHOTR	39.05	40.45	-0.0352	0.0287	0.0287	0.5483
02-NOV-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	ADVENZYMES	303.20	312.70	-0.0309	0.0351	0.0351	0.6706
02-NOV-2020	AEGISCHEM	206.30	207.05	-0.0036	0.0318	0.0317	0.6056
02-NOV-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	AFFLE	2654.25	2654.80	-0.0002	0.0301	0.0301	0.5751
02-NOV-2020	AGARIND	83.15	85.00	-0.0220	0.0394	0.0394	0.7527
02-NOV-2020	AGCNET	587.65	629.95	-0.0695	0.0419	0.0421	0.8043
02-NOV-2020	AGRITECH	27.25	28.25	-0.0360	0.0334	0.0334	0.6381
02-NOV-2020	AGROPHOS	8.20	8.25	-0.0061	0.0365	0.0364	0.6954
02-NOV-2020	AHLEAST	132.15	133.05	-0.0068	0.0262	0.0261	0.4986
02-NOV-2020	AHLUCONT	213.55	218.05	-0.0209	0.0350	0.0349	0.6668
02-NOV-2020	AHLWEST	249.60	247.55	0.0082	0.0350	0.0349	0.6668
02-NOV-2020	AIAENG	1661.05	1699.20	-0.0227	0.0232	0.0232	0.4432
02-NOV-2020	AIRAN	11.50	12.00	-0.0426	0.0342	0.0343	0.6553
02-NOV-2020	AJANTPHARM	1575.80	1573.20	0.0017	0.0258	0.0257	0.4910
02-NOV-2020	AJMERA	86.60	83.55	0.0359	0.0349	0.0349	0.6668
02-NOV-2020	AKASH	249.95	249.85	0.0004	0.0226	0.0225	0.4299
02-NOV-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	AKSHARCHEM	203.20	204.45	-0.0061	0.0367	0.0366	0.6992
02-NOV-2020	AKSHOPTFBR	5.56	5.65	-0.0161	0.0384	0.0384	0.7336
02-NOV-2020	AKZOINDIA	1961.50	1983.70	-0.0113	0.0214	0.0213	0.4069
02-NOV-2020	ALANKIT	15.45	15.50	-0.0032	0.0426	0.0425	0.8120
02-NOV-2020	ALBA	360.00	360.00	0.0000	0.0012	0.0012	0.0229
02-NOV-2020	ALBERTDAVD	389.40	386.50	0.0075	0.0326	0.0326	0.6228
02-NOV-2020	ALCHEM	4.40	4.55	-0.0335	0.0861	0.0859	1.6411
02-NOV-2020	ALEMBICLTD	89.50	92.45	-0.0324	0.0366	0.0366	0.6992
02-NOV-2020	ALICON	300.70	304.55	-0.0127	0.0325	0.0324	0.6190
02-NOV-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	ALKALI	47.10	48.00	-0.0189	0.0405	0.0404	0.7718
02-NOV-2020	ALKEM	2659.25	2634.30	0.0094	0.0210	0.0209	0.3993
02-NOV-2020	ALKYLAMINE	2889.75	2967.95	-0.0267	0.0366	0.0366	0.6992
02-NOV-2020	ALLCARGO	119.20	117.90	0.0110	0.0298	0.0297	0.5674
02-NOV-2020	ALLSEC	246.20	250.10	-0.0157	0.0345	0.0344	0.6572
02-NOV-2020	ALMONDZ	13.15	13.18	-0.0023	0.0486	0.0485	0.9266
02-NOV-2020	ALOKINDS	21.50	21.85	-0.0161	0.0332	0.0332	0.6343
02-NOV-2020	ALPA	38.85	39.65	-0.0204	0.0453	0.0452	0.8635
02-NOV-2020	ALPHAGEO	144.80	148.20	-0.0232	0.0386	0.0385	0.7355
02-NOV-2020	ALPSINDUS	1.04	1.15	-0.1005	0.1880	0.1877	3.5860
02-NOV-2020	AMARAJABAT	775.35	766.05	0.0121	0.0245	0.0245	0.4681
02-NOV-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	AMBER	2100.80	2180.25	-0.0371	0.0327	0.0327	0.6247
02-NOV-2020	AMBIKCO	695.25	698.85	-0.0052	0.0202	0.0201	0.3840
02-NOV-2020	AMBUJACEM	260.50	259.70	0.0031	0.0238	0.0237	0.4528
02-NOV-2020	AMDIND	15.60	15.80	-0.0127	0.0420	0.0419	0.8005
02-NOV-2020	AMJLAND	20.10	21.25	-0.0556	0.0317	0.0318	0.6075
02-NOV-2020	AMRUTANJAN	411.70	418.55	-0.0165	0.0308	0.0307	0.5865
02-NOV-2020	ANANTRAJ	18.60	18.10	0.0272	0.0379	0.0379	0.7241
02-NOV-2020	ANDHRACEMT	4.95	4.80	0.0308	0.0388	0.0387	0.7394
02-NOV-2020	ANDHRAPAP	185.00	185.10	-0.0005	0.0316	0.0316	0.6037
02-NOV-2020	ANDHRSUGAR	274.85	280.95	-0.0220	0.0334	0.0333	0.6362
02-NOV-2020	ANGELBRKG	315.95	349.20	-0.1001	0.0170	0.0183	0.3496
02-NOV-2020	ANIKINDS	11.50	11.16	0.0300	0.0290	0.0290	0.5540
02-NOV-2020	ANKITMETAL	0.91	0.91	0.0000	0.0947	0.0945	1.8054
02-NOV-2020	ANSALAPI	4.15	4.10	0.0121	0.0359	0.0358	0.6840
02-NOV-2020	ANSALHSG	3.80	3.85	-0.0131	0.0367	0.0366	0.6992
02-NOV-2020	ANUP	564.65	600.50	-0.0616	0.0324	0.0326	0.6228
02-NOV-2020	APARINDS	285.75	287.50	-0.0061	0.0241	0.0241	0.4604
02-NOV-2020	APCL	203.30	206.20	-0.0142	0.0349	0.0348	0.6649
02-NOV-2020	APCOTEXIND	148.50	150.60	-0.0140	0.0359	0.0358	0.6840
02-NOV-2020	APEX	250.60	250.15	0.0018	0.0378	0.0378	0.7222
02-NOV-2020	APLAPOLLO	3111.20	3144.40	-0.0106	0.0278	0.0277	0.5292
02-NOV-2020	APLLTD	966.95	964.60	0.0024	0.0299	0.0298	0.5693
02-NOV-2020	APOLLO	102.55	105.10	-0.0246	0.0422	0.0421	0.8043
02-NOV-2020	APOLLOHOSP	2069.35	2119.45	-0.0239	0.0279	0.0279	0.5330
02-NOV-2020	APOLLOPIPE	483.60	458.25	0.0538	0.0265	0.0267	0.5101
02-NOV-2020	APOLLOTYRE	141.35	139.90	0.0103	0.0279	0.0279	0.5330
02-NOV-2020	APOLSINHOT	581.70	613.55	-0.0533	0.0402	0.0403	0.7699
02-NOV-2020	APTECHT	113.55	115.05	-0.0131	0.0343	0.0343	0.6553
02-NOV-2020	ARCHIDPLY	26.60	23.40	0.1282	0.0423	0.0432	0.8253
02-NOV-2020	ARCHIES	11.80	11.90	-0.0084	0.0280	0.0280	0.5349
02-NOV-2020	ARCOTECH	2.00	1.99	0.0050	0.0404	0.0403	0.7699
02-NOV-2020	ARENTERP	9.95	10.10	-0.0150	0.0624	0.0623	1.1902
02-NOV-2020	ARIES	76.70	78.50	-0.0232	0.0352	0.0352	0.6725
02-NOV-2020	ARIHANT	15.30	15.30	0.0000	0.0424	0.0423	0.8081
02-NOV-2020	ARIHANTSUP	20.70	20.25	0.0220	0.0357	0.0356	0.6801
02-NOV-2020	ARMANFIN	544.55	540.50	0.0075	0.0341	0.0341	0.6515
02-NOV-2020	AROGRANITE	30.25	30.75	-0.0164	0.0333	0.0332	0.6343
02-NOV-2020	ARROWGREEN	44.30	46.60	-0.0506	0.0337	0.0338	0.6457
02-NOV-2020	ARSHIYA	13.66	14.27	-0.0437	0.0432	0.0432	0.8253
02-NOV-2020	ARSSINFRA	11.95	12.59	-0.0522	0.0372	0.0373	0.7126
02-NOV-2020	ARTEMISMED	160.00	164.35	-0.0268	0.0268	0.0268	0.5120
02-NOV-2020	ARVIND	33.15	33.80	-0.0194	0.0360	0.0360	0.6878
02-NOV-2020	ARVINDFASN	126.10	123.45	0.0212	0.0316	0.0315	0.6018
02-NOV-2020	ARVSMART	86.50	89.20	-0.0307	0.0341	0.0341	0.6515
02-NOV-2020	ASAHIINDIA	222.00	224.25	-0.0101	0.0298	0.0298	0.5693
02-NOV-2020	ASAHISONG	213.95	217.30	-0.0155	0.0394	0.0393	0.7508
02-NOV-2020	ASAL	21.55	21.60	-0.0023	0.0337	0.0336	0.6419
02-NOV-2020	ASALCBR	242.65	242.20	0.0019	0.0252	0.0252	0.4814
02-NOV-2020	ASHAPURMIN	78.10	79.05	-0.0121	0.0343	0.0342	0.6534
02-NOV-2020	ASHIANA	78.20	79.30	-0.0140	0.0312	0.0311	0.5942
02-NOV-2020	ASHIMASYN	7.64	7.36	0.0373	0.0424	0.0423	0.8081
02-NOV-2020	ASHOKA	60.20	60.70	-0.0083	0.0338	0.0337	0.6438
02-NOV-2020	ASHOKLEY	81.80	78.95	0.0355	0.0372	0.0372	0.7107
02-NOV-2020	ASIANHOTNR	50.70	51.25	-0.0108	0.0297	0.0297	0.5674
02-NOV-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	ASIANPAINT	2172.75	2211.55	-0.0177	0.0210	0.0210	0.4012
02-NOV-2020	ASIANTILES	283.75	283.80	-0.0002	0.0355	0.0355	0.6782
02-NOV-2020	ASPINWALL	118.30	119.00	-0.0059	0.0329	0.0328	0.6266
02-NOV-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	ASTEC	1102.25	1142.55	-0.0359	0.0380	0.0380	0.7260
02-NOV-2020	ASTERDM	134.75	134.30	0.0033	0.0294	0.0294	0.5617
02-NOV-2020	ASTRAL	1115.30	1123.85	-0.0076	0.0301	0.0300	0.5731
02-NOV-2020	ASTRAMICRO	105.20	107.50	-0.0216	0.0326	0.0326	0.6228
02-NOV-2020	ASTRAZEN	4260.45	4300.35	-0.0093	0.0325	0.0324	0.6190
02-NOV-2020	ASTRON	46.15	46.40	-0.0054	0.0319	0.0318	0.6075
02-NOV-2020	ATFL	709.05	714.20	-0.0072	0.0296	0.0295	0.5636
02-NOV-2020	ATLANTA	6.71	6.95	-0.0351	0.0343	0.0343	0.6553
02-NOV-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	ATLASCYCLE	40.45	40.85	-0.0098	0.0314	0.0313	0.5980
02-NOV-2020	ATNINTER	0.21	0.20	0.0488	0.1381	0.1378	2.6327
02-NOV-2020	ATUL	5929.65	6008.55	-0.0132	0.0248	0.0248	0.4738
02-NOV-2020	ATULAUTO	155.75	156.80	-0.0067	0.0275	0.0274	0.5235
02-NOV-2020	AUBANK	769.45	775.35	-0.0076	0.0317	0.0317	0.6056
02-NOV-2020	AURIONPRO	71.10	74.45	-0.0460	0.0386	0.0387	0.7394
02-NOV-2020	AUROPHARMA	760.85	772.65	-0.0154	0.0339	0.0339	0.6477
02-NOV-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	AUSOMENT	53.55	53.45	0.0019	0.0475	0.0474	0.9056
02-NOV-2020	AUTOAXLES	699.70	710.00	-0.0146	0.0347	0.0346	0.6610
02-NOV-2020	AUTOIND	27.40	27.50	-0.0036	0.0379	0.0378	0.7222
02-NOV-2020	AUTOLITIND	18.05	18.45	-0.0219	0.0347	0.0346	0.6610
02-NOV-2020	AVADHSUGAR	174.15	182.55	-0.0471	0.0390	0.0391	0.7470
02-NOV-2020	AVANTIFEED	472.45	481.80	-0.0196	0.0338	0.0337	0.6438
02-NOV-2020	AVTNPL	42.65	43.55	-0.0209	0.0362	0.0361	0.6897
02-NOV-2020	AXISBANK	522.65	492.50	0.0594	0.0363	0.0365	0.6973
02-NOV-2020	AXISCADES	42.30	43.35	-0.0245	0.0350	0.0349	0.6668
02-NOV-2020	AXISGOLD	44.45	44.25	0.0045	0.0172	0.0171	0.3267
02-NOV-2020	AXISNIFTY	120.52	120.93	-0.0034	0.0218	0.0217	0.4146
02-NOV-2020	AYMSYNTEX	27.10	27.05	0.0018	0.0376	0.0375	0.7164
02-NOV-2020	BAFNAPH	121.15	115.40	0.0486	0.1928	0.1924	3.6758
02-NOV-2020	BAGFILMS	2.54	2.50	0.0159	0.0351	0.0350	0.6687
02-NOV-2020	BAJAJ-AUTO	2843.70	2886.90	-0.0151	0.0222	0.0222	0.4241
02-NOV-2020	BAJAJCON	185.90	186.45	-0.0030	0.0286	0.0285	0.5445
02-NOV-2020	BAJAJELEC	487.35	487.50	-0.0003	0.0284	0.0283	0.5407
02-NOV-2020	BAJAJFINSV	5701.45	5573.50	0.0227	0.0323	0.0323	0.6171
02-NOV-2020	BAJAJHIND	4.56	4.67	-0.0238	0.0350	0.0350	0.6687
02-NOV-2020	BAJAJHLDNG	2315.05	2306.65	0.0036	0.0277	0.0277	0.5292
02-NOV-2020	BAJFINANCE	3419.65	3308.95	0.0329	0.0357	0.0357	0.6820
02-NOV-2020	BALAJITELE	61.30	62.60	-0.0210	0.0372	0.0371	0.7088
02-NOV-2020	BALAMINES	822.80	842.95	-0.0242	0.0427	0.0426	0.8139
02-NOV-2020	BALAXI	789.85	831.40	-0.0513	0.0389	0.0390	0.7451
02-NOV-2020	BALKRISHNA	12.35	12.35	0.0000	0.0451	0.0450	0.8597
02-NOV-2020	BALKRISIND	1336.60	1347.50	-0.0081	0.0281	0.0280	0.5349
02-NOV-2020	BALLARPUR	1.15	1.16	-0.0087	0.0565	0.0564	1.0775
02-NOV-2020	BALMLAWRIE	100.75	101.15	-0.0040	0.0226	0.0226	0.4318
02-NOV-2020	BALPHARMA	54.75	57.65	-0.0516	0.0409	0.0410	0.7833
02-NOV-2020	BALRAMCHIN	153.95	160.35	-0.0407	0.0345	0.0346	0.6610
02-NOV-2020	BANARBEADS	53.95	56.95	-0.0541	0.0422	0.0423	0.8081
02-NOV-2020	BANARISUG	1300.00	1300.05	-0.0000	0.0248	0.0248	0.4738
02-NOV-2020	BANCOINDIA	89.45	89.95	-0.0056	0.0292	0.0291	0.5560
02-NOV-2020	BANDHANBNK	300.90	289.45	0.0388	0.0452	0.0452	0.8635
02-NOV-2020	BANG	19.30	19.15	0.0078	0.0343	0.0342	0.6534
02-NOV-2020	BANKA	38.25	36.45	0.0482	0.0048	0.0059	0.1127
02-NOV-2020	BANKBARODA	44.85	41.70	0.0728	0.0308	0.0311	0.5942
02-NOV-2020	BANKBEES	250.13	240.65	0.0386	0.0232	0.0233	0.4451
02-NOV-2020	BANKINDIA	39.05	38.60	0.0116	0.0298	0.0297	0.5674
02-NOV-2020	BANSWRAS	72.70	73.05	-0.0048	0.0314	0.0313	0.5980
02-NOV-2020	BARTRONICS	1.71	1.70	0.0059	0.0546	0.0545	1.0412
02-NOV-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	BASF	1339.55	1362.85	-0.0172	0.0294	0.0294	0.5617
02-NOV-2020	BASML	87.00	85.45	0.0180	0.0365	0.0365	0.6973
02-NOV-2020	BATAINDIA	1308.30	1312.05	-0.0029	0.0236	0.0236	0.4509
02-NOV-2020	BAYERCROP	5373.95	5448.30	-0.0137	0.0249	0.0249	0.4757
02-NOV-2020	BBL	694.40	683.50	0.0158	0.0262	0.0261	0.4986
02-NOV-2020	BBTC	1189.50	1211.10	-0.0180	0.0325	0.0324	0.6190
02-NOV-2020	BCG	5.27	5.16	0.0211	0.0454	0.0454	0.8674
02-NOV-2020	BCP	4.95	4.95	0.0000	0.0285	0.0284	0.5426
02-NOV-2020	BDL	286.95	289.40	-0.0085	0.0344	0.0343	0.6553
02-NOV-2020	BEARDSELL	8.80	8.85	-0.0057	0.0416	0.0415	0.7929
02-NOV-2020	BEDMUTHA	18.60	18.80	-0.0107	0.0360	0.0359	0.6859
02-NOV-2020	BEL	88.65	87.00	0.0188	0.0293	0.0292	0.5579
02-NOV-2020	BEML	608.65	615.65	-0.0114	0.0317	0.0316	0.6037
02-NOV-2020	BEPL	80.95	82.25	-0.0159	0.0417	0.0416	0.7948
02-NOV-2020	BERGEPAINT	628.40	623.05	0.0086	0.0220	0.0220	0.4203
02-NOV-2020	BFINVEST	264.30	265.10	-0.0030	0.0387	0.0386	0.7375
02-NOV-2020	BFUTILITIE	233.25	239.55	-0.0267	0.0367	0.0367	0.7012
02-NOV-2020	BGRENERGY	31.80	32.10	-0.0094	0.0432	0.0431	0.8234
02-NOV-2020	BHAGERIA	127.50	129.05	-0.0121	0.0314	0.0313	0.5980
02-NOV-2020	BHAGYANGR	17.60	16.90	0.0406	0.0366	0.0366	0.6992
02-NOV-2020	BHAGYAPROP	22.85	23.00	-0.0065	0.0339	0.0338	0.6457
02-NOV-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	BHANDARI	1.12	1.11	0.0090	0.0466	0.0465	0.8884
02-NOV-2020	BHARATFORG	450.90	451.30	-0.0009	0.0326	0.0325	0.6209
02-NOV-2020	BHARATGEAR	49.10	49.20	-0.0020	0.0352	0.0351	0.6706
02-NOV-2020	BHARATRAS	8545.75	8621.00	-0.0088	0.0314	0.0313	0.5980
02-NOV-2020	BHARATWIRE	23.50	23.85	-0.0148	0.0374	0.0373	0.7126
02-NOV-2020	BHARTIARTL	457.40	433.75	0.0531	0.0258	0.0260	0.4967
02-NOV-2020	BHEL	27.85	28.00	-0.0054	0.0348	0.0347	0.6629
02-NOV-2020	BIGBLOC	73.25	73.35	-0.0014	0.0335	0.0334	0.6381
02-NOV-2020	BIL	131.25	131.10	0.0011	0.0355	0.0354	0.6763
02-NOV-2020	BILENERGY	0.75	0.79	-0.0520	0.0509	0.0509	0.9724
02-NOV-2020	BINDALAGRO	11.78	11.40	0.0328	0.0340	0.0340	0.6496
02-NOV-2020	BIOCON	404.15	403.60	0.0014	0.0344	0.0343	0.6553
02-NOV-2020	BIOFILCHEM	95.85	100.85	-0.0508	0.0587	0.0586	1.1196
02-NOV-2020	BIRLACABLE	47.00	48.15	-0.0242	0.0412	0.0411	0.7852
02-NOV-2020	BIRLACORPN	634.70	640.05	-0.0084	0.0359	0.0358	0.6840
02-NOV-2020	BIRLAMONEY	41.80	42.20	-0.0095	0.0402	0.0401	0.7661
02-NOV-2020	BIRLATYRE	19.10	19.50	-0.0207	0.0389	0.0388	0.7413
02-NOV-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	BKMINDST	0.59	0.60	-0.0168	0.0494	0.0493	0.9419
02-NOV-2020	BLBLIMITED	4.69	4.93	-0.0499	0.0457	0.0457	0.8731
02-NOV-2020	BLISSGVS	168.30	170.25	-0.0115	0.0307	0.0306	0.5846
02-NOV-2020	BLKASHYAP	5.40	5.33	0.0130	0.0386	0.0385	0.7355
02-NOV-2020	BLS	80.85	82.90	-0.0250	0.0421	0.0420	0.8024
02-NOV-2020	BLUECHIP	0.31	0.31	0.0000	0.1797	0.1793	3.4255
02-NOV-2020	BLUECOAST	3.35	3.35	0.0000	0.3623	0.3614	6.9045
02-NOV-2020	BLUEDART	3859.90	3696.50	0.0433	0.0274	0.0275	0.5254
02-NOV-2020	BLUESTARCO	623.75	627.55	-0.0061	0.0226	0.0225	0.4299
02-NOV-2020	BODALCHEM	59.90	59.95	-0.0008	0.0332	0.0332	0.6343
02-NOV-2020	BOMDYEING	61.40	61.75	-0.0057	0.0364	0.0363	0.6935
02-NOV-2020	BOROLTD	141.75	143.20	-0.0102	0.0176	0.0176	0.3362
02-NOV-2020	BORORENEW	92.50	92.20	0.0032	0.0419	0.0418	0.7986
02-NOV-2020	BOSCHLTD	11569.75	11610.20	-0.0035	0.0256	0.0255	0.4872
02-NOV-2020	BPCL	346.40	354.45	-0.0230	0.0303	0.0303	0.5789
02-NOV-2020	BPL	17.10	17.35	-0.0145	0.0372	0.0371	0.7088
02-NOV-2020	BRFL	9.07	9.49	-0.0453	0.0362	0.0363	0.6935
02-NOV-2020	BRIGADE	181.05	179.25	0.0100	0.0310	0.0309	0.5903
02-NOV-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	BRITANNIA	3420.30	3473.30	-0.0154	0.0238	0.0237	0.4528
02-NOV-2020	BRNL	29.45	29.30	0.0051	0.0295	0.0294	0.5617
02-NOV-2020	BROOKS	50.25	50.85	-0.0119	0.0409	0.0408	0.7795
02-NOV-2020	BSE	481.25	493.35	-0.0248	0.0238	0.0238	0.4547
02-NOV-2020	BSELINFRA	1.17	1.20	-0.0253	0.0427	0.0426	0.8139
02-NOV-2020	BSHSL	92.80	89.00	0.0418	0.0043	0.0052	0.0993
02-NOV-2020	BSL	31.70	33.05	-0.0417	0.0406	0.0406	0.7757
02-NOV-2020	BSLGOLDETF	4663.35	4628.98	0.0074	0.0132	0.0132	0.2522
02-NOV-2020	BSLNIFTY	128.21	128.10	0.0009	0.0205	0.0205	0.3917
02-NOV-2020	BSOFT	174.50	178.75	-0.0241	0.0366	0.0366	0.6992
02-NOV-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	BURNPUR	1.64	1.70	-0.0359	0.0398	0.0398	0.7604
02-NOV-2020	BUTTERFLY	321.05	321.90	-0.0026	0.0384	0.0383	0.7317
02-NOV-2020	BVCL	13.23	13.35	-0.0090	0.0435	0.0434	0.8292
02-NOV-2020	BYKE	13.40	13.50	-0.0074	0.0384	0.0383	0.7317
02-NOV-2020	CADILAHC	410.65	417.70	-0.0170	0.0226	0.0226	0.4318
02-NOV-2020	CALSOFT	9.50	9.57	-0.0073	0.0396	0.0395	0.7546
02-NOV-2020	CAMLINFINE	95.20	96.60	-0.0146	0.0333	0.0332	0.6343
02-NOV-2020	CAMS	1298.95	1297.10	0.0014	0.0048	0.0048	0.0917
02-NOV-2020	CANBK	87.35	86.20	0.0133	0.0318	0.0317	0.6056
02-NOV-2020	CANDC	2.50	2.40	0.0408	0.0744	0.0743	1.4195
02-NOV-2020	CANFINHOME	462.35	457.20	0.0112	0.0289	0.0288	0.5502
02-NOV-2020	CANTABIL	325.25	326.85	-0.0049	0.0292	0.0291	0.5560
02-NOV-2020	CAPACITE	131.30	135.40	-0.0307	0.0339	0.0339	0.6477
02-NOV-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	CAPLIPOINT	484.95	497.50	-0.0255	0.0383	0.0383	0.7317
02-NOV-2020	CAPTRUST	57.70	57.95	-0.0043	0.0553	0.0551	1.0527
02-NOV-2020	CARBORUNIV	295.10	284.20	0.0376	0.0232	0.0233	0.4451
02-NOV-2020	CAREERP	167.35	166.50	0.0051	0.0372	0.0371	0.7088
02-NOV-2020	CARERATING	301.80	298.40	0.0113	0.0285	0.0284	0.5426
02-NOV-2020	CASTEXTECH	0.40	0.40	0.0000	0.0956	0.0954	1.8226
02-NOV-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	CASTROLIND	111.35	114.00	-0.0235	0.0245	0.0245	0.4681
02-NOV-2020	CCCL	0.30	0.30	0.0000	0.1489	0.1486	2.8390
02-NOV-2020	CCHHL	3.03	3.00	0.0100	0.0299	0.0299	0.5712
02-NOV-2020	CCL	233.35	240.90	-0.0318	0.0240	0.0241	0.4604
02-NOV-2020	CDSL	466.75	483.15	-0.0345	0.0284	0.0284	0.5426
02-NOV-2020	CEATLTD	1106.10	1093.00	0.0119	0.0241	0.0240	0.4585
02-NOV-2020	CEBBCO	13.75	13.55	0.0147	0.0406	0.0405	0.7738
02-NOV-2020	CELEBRITY	4.55	4.55	0.0000	0.0369	0.0368	0.7031
02-NOV-2020	CENTENKA	174.90	179.15	-0.0240	0.0265	0.0265	0.5063
02-NOV-2020	CENTEXT	3.31	3.40	-0.0268	0.0463	0.0462	0.8826
02-NOV-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	CENTRALBK	11.00	11.00	0.0000	0.0312	0.0311	0.5942
02-NOV-2020	CENTRUM	16.55	15.90	0.0401	0.0331	0.0331	0.6324
02-NOV-2020	CENTUM	277.70	274.70	0.0109	0.0350	0.0350	0.6687
02-NOV-2020	CENTURYPLY	179.20	172.60	0.0375	0.0285	0.0286	0.5464
02-NOV-2020	CENTURYTEX	304.95	305.70	-0.0025	0.0337	0.0336	0.6419
02-NOV-2020	CERA	2714.40	2651.20	0.0236	0.0228	0.0228	0.4356
02-NOV-2020	CEREBRAINT	28.35	28.10	0.0089	0.0257	0.0257	0.4910
02-NOV-2020	CESC	572.20	563.00	0.0162	0.0231	0.0231	0.4413
02-NOV-2020	CESCVENT	217.65	221.00	-0.0153	0.0339	0.0338	0.6457
02-NOV-2020	CGCL	249.30	248.10	0.0048	0.0315	0.0314	0.5999
02-NOV-2020	CGPOWER	30.35	31.40	-0.0340	0.0421	0.0421	0.8043
02-NOV-2020	CHALET	137.85	136.40	0.0106	0.0293	0.0293	0.5598
02-NOV-2020	CHAMBLFERT	156.75	162.60	-0.0366	0.0246	0.0247	0.4719
02-NOV-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	CHEMBOND	153.25	152.00	0.0082	0.0303	0.0302	0.5770
02-NOV-2020	CHEMCON	425.75	411.60	0.0338	0.0205	0.0206	0.3936
02-NOV-2020	CHEMFAB	125.15	130.65	-0.0430	0.0330	0.0330	0.6305
02-NOV-2020	CHENNPETRO	75.50	77.00	-0.0197	0.0329	0.0329	0.6286
02-NOV-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	CHOLAFIN	293.05	273.25	0.0700	0.0414	0.0416	0.7948
02-NOV-2020	CHOLAHLDNG	401.75	387.25	0.0368	0.0256	0.0256	0.4891
02-NOV-2020	CHROMATIC	0.65	0.65	0.0000	0.0622	0.0620	1.1845
02-NOV-2020	CIGNITITEC	445.80	456.40	-0.0235	0.0316	0.0315	0.6018
02-NOV-2020	CINELINE	25.05	25.55	-0.0198	0.0405	0.0404	0.7718
02-NOV-2020	CINEVISTA	5.95	5.97	-0.0034	0.0358	0.0357	0.6820
02-NOV-2020	CIPLA	751.25	754.50	-0.0043	0.0230	0.0230	0.4394
02-NOV-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	CKFSL	0.40	0.40	0.0000	0.0687	0.0686	1.3106
02-NOV-2020	CLEDUCATE	62.80	67.25	-0.0685	0.0331	0.0334	0.6381
02-NOV-2020	CLNINDIA	288.70	294.50	-0.0199	0.0328	0.0328	0.6266
02-NOV-2020	CMICABLES	34.00	33.80	0.0059	0.0348	0.0348	0.6649
02-NOV-2020	CNOVAPETRO	6.50	6.20	0.0473	0.0561	0.0561	1.0718
02-NOV-2020	COALINDIA	115.70	114.20	0.0130	0.0220	0.0219	0.4184
02-NOV-2020	COCHINSHIP	340.00	338.90	0.0032	0.0265	0.0264	0.5044
02-NOV-2020	COFORGE	2117.90	2205.65	-0.0406	0.0360	0.0361	0.6897
02-NOV-2020	COLPAL	1510.45	1516.70	-0.0041	0.0205	0.0205	0.3917
02-NOV-2020	COMPINFO	13.84	13.50	0.0249	0.0415	0.0414	0.7909
02-NOV-2020	COMPUSOFT	7.15	7.25	-0.0139	0.0323	0.0322	0.6152
02-NOV-2020	CONCOR	392.15	390.90	0.0032	0.0271	0.0270	0.5158
02-NOV-2020	CONFIPET	26.05	26.65	-0.0228	0.0401	0.0400	0.7642
02-NOV-2020	CONSOFINVT	33.25	34.10	-0.0252	0.0397	0.0396	0.7566
02-NOV-2020	CONTROLPR	216.65	216.75	-0.0005	0.0577	0.0575	1.0985
02-NOV-2020	CORALFINAC	19.45	19.05	0.0208	0.0406	0.0405	0.7738
02-NOV-2020	CORDSCABLE	39.55	40.15	-0.0151	0.0332	0.0331	0.6324
02-NOV-2020	COROMANDEL	717.25	726.55	-0.0129	0.0229	0.0228	0.4356
02-NOV-2020	COSMOFILMS	439.35	458.65	-0.0430	0.0317	0.0318	0.6075
02-NOV-2020	COUNCODOS	3.46	3.15	0.0939	0.0578	0.0580	1.1081
02-NOV-2020	COX&KINGS	1.25	1.30	-0.0392	0.0428	0.0428	0.8177
02-NOV-2020	CPSEETF	16.52	16.35	0.0103	0.0172	0.0172	0.3286
02-NOV-2020	CREATIVE	139.90	134.60	0.0386	0.0243	0.0244	0.4662
02-NOV-2020	CREATIVEYE	2.79	3.00	-0.0726	0.0802	0.0801	1.5303
02-NOV-2020	CREDITACC	632.80	647.95	-0.0237	0.0318	0.0318	0.6075
02-NOV-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	CREST	81.15	81.85	-0.0086	0.0404	0.0403	0.7699
02-NOV-2020	CRISIL	2050.30	2057.80	-0.0037	0.0216	0.0215	0.4108
02-NOV-2020	CROMPTON	291.20	299.30	-0.0274	0.0214	0.0215	0.4108
02-NOV-2020	CSBBANK	236.05	231.25	0.0205	0.0275	0.0274	0.5235
02-NOV-2020	CTE	27.85	29.30	-0.0508	0.0429	0.0430	0.8215
02-NOV-2020	CUB	152.65	147.70	0.0330	0.0280	0.0280	0.5349
02-NOV-2020	CUBEXTUB	11.15	11.25	-0.0089	0.0429	0.0428	0.8177
02-NOV-2020	CUMMINSIND	436.90	434.10	0.0064	0.0203	0.0203	0.3878
02-NOV-2020	CUPID	206.35	208.60	-0.0108	0.0355	0.0354	0.6763
02-NOV-2020	CYBERTECH	74.50	76.95	-0.0324	0.0459	0.0458	0.8750
02-NOV-2020	CYIENT	402.70	394.40	0.0208	0.0258	0.0257	0.4910
02-NOV-2020	DAAWAT	50.85	53.15	-0.0442	0.0368	0.0369	0.7050
02-NOV-2020	DABUR	506.25	511.45	-0.0102	0.0166	0.0166	0.3171
02-NOV-2020	DALBHARAT	839.00	842.85	-0.0046	0.0269	0.0269	0.5139
02-NOV-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	DALMIASUG	128.10	130.45	-0.0182	0.0372	0.0371	0.7088
02-NOV-2020	DAMODARIND	22.45	22.85	-0.0177	0.0384	0.0383	0.7317
02-NOV-2020	DATAMATICS	72.10	72.65	-0.0076	0.0361	0.0360	0.6878
02-NOV-2020	DBCORP	74.65	73.90	0.0101	0.0229	0.0229	0.4375
02-NOV-2020	DBL	324.75	327.10	-0.0072	0.0330	0.0329	0.6286
02-NOV-2020	DBREALTY	6.65	6.75	-0.0149	0.0356	0.0356	0.6801
02-NOV-2020	DBSTOCKBRO	9.25	8.65	0.0671	0.0530	0.0531	1.0145
02-NOV-2020	DCAL	138.30	151.70	-0.0925	0.0404	0.0408	0.7795
02-NOV-2020	DCBBANK	78.55	76.85	0.0219	0.0291	0.0290	0.5540
02-NOV-2020	DCM	18.45	17.85	0.0331	0.0330	0.0330	0.6305
02-NOV-2020	DCMFINSERV	1.05	1.10	-0.0465	0.0870	0.0869	1.6602
02-NOV-2020	DCMNVL	25.20	25.05	0.0060	0.0369	0.0368	0.7031
02-NOV-2020	DCMSHRIRAM	329.70	339.60	-0.0296	0.0297	0.0297	0.5674
02-NOV-2020	DCW	14.35	15.05	-0.0476	0.0384	0.0384	0.7336
02-NOV-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	DECCANCE	309.60	315.40	-0.0186	0.0304	0.0304	0.5808
02-NOV-2020	DEEPAKFERT	149.30	147.35	0.0131	0.0350	0.0350	0.6687
02-NOV-2020	DEEPAKNTR	718.25	742.20	-0.0328	0.0340	0.0340	0.6496
02-NOV-2020	DEEPENR	68.50	61.75	0.1037	0.0332	0.0339	0.6477
02-NOV-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	DELTACORP	110.80	118.10	-0.0638	0.0334	0.0336	0.6419
02-NOV-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	DELTAMAGNT	18.85	19.15	-0.0158	0.0426	0.0425	0.8120
02-NOV-2020	DEN	68.80	71.05	-0.0322	0.0415	0.0415	0.7929
02-NOV-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	DENORA	192.65	199.05	-0.0327	0.0335	0.0334	0.6381
02-NOV-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	DFMFOODS	335.95	339.65	-0.0110	0.0326	0.0325	0.6209
02-NOV-2020	DGCONTENT	10.65	10.80	-0.0140	0.0381	0.0380	0.7260
02-NOV-2020	DHAMPURSUG	138.30	143.05	-0.0338	0.0354	0.0354	0.6763
02-NOV-2020	DHANBANK	12.00	11.85	0.0126	0.0322	0.0321	0.6133
02-NOV-2020	DHANI	189.55	196.75	-0.0373	0.0420	0.0420	0.8024
02-NOV-2020	DHANUKA	715.35	736.40	-0.0290	0.0288	0.0288	0.5502
02-NOV-2020	DHARSUGAR	4.35	4.40	-0.0114	0.0445	0.0444	0.8483
02-NOV-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	DHFL	16.65	15.90	0.0461	0.0457	0.0457	0.8731
02-NOV-2020	DHUNINV	237.50	241.70	-0.0175	0.0409	0.0408	0.7795
02-NOV-2020	DIAMONDYD	600.05	598.10	0.0033	0.0202	0.0202	0.3859
02-NOV-2020	DIAPOWER	0.69	0.80	-0.1479	0.0941	0.0944	1.8035
02-NOV-2020	DICIND	360.60	367.20	-0.0181	0.0260	0.0260	0.4967
02-NOV-2020	DIGISPICE	6.85	6.72	0.0192	0.0386	0.0385	0.7355
02-NOV-2020	DIGJAMLTD	2.86	2.85	0.0035	0.0505	0.0504	0.9629
02-NOV-2020	DISHTV	11.80	11.35	0.0389	0.0471	0.0471	0.8998
02-NOV-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	DIVISLAB	3048.60	3142.00	-0.0302	0.0221	0.0221	0.4222
02-NOV-2020	DIXON	9506.80	9299.80	0.0220	0.0297	0.0296	0.5655
02-NOV-2020	DLF	164.80	158.30	0.0402	0.0337	0.0338	0.6457
02-NOV-2020	DLINKINDIA	98.80	98.20	0.0061	0.0345	0.0344	0.6572
02-NOV-2020	DMART	2205.10	2239.95	-0.0157	0.0229	0.0229	0.4375
02-NOV-2020	DNAMEDIA	0.39	0.40	-0.0253	0.0912	0.0909	1.7366
02-NOV-2020	DOLAT	45.85	46.00	-0.0033	0.0325	0.0324	0.6190
02-NOV-2020	DOLLAR	135.55	135.45	0.0007	0.0296	0.0296	0.5655
02-NOV-2020	DONEAR	23.65	23.70	-0.0021	0.0291	0.0290	0.5540
02-NOV-2020	DPSCLTD	12.25	11.90	0.0290	0.0435	0.0434	0.8292
02-NOV-2020	DPWIRES	73.20	67.50	0.0811	0.0383	0.0386	0.7375
02-NOV-2020	DQE	1.20	1.18	0.0168	0.0417	0.0417	0.7967
02-NOV-2020	DREDGECORP	235.80	238.20	-0.0101	0.0330	0.0330	0.6305
02-NOV-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	DRREDDY	4858.55	4888.65	-0.0062	0.0199	0.0198	0.3783
02-NOV-2020	DSSL	37.85	40.80	-0.0751	0.0442	0.0444	0.8483
02-NOV-2020	DTIL	285.10	286.90	-0.0063	0.0299	0.0298	0.5693
02-NOV-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	DUCON	3.60	3.75	-0.0408	0.0379	0.0379	0.7241
02-NOV-2020	DVL	56.95	58.60	-0.0286	0.0277	0.0277	0.5292
02-NOV-2020	DWARKESH	28.25	28.05	0.0071	0.0380	0.0379	0.7241
02-NOV-2020	DYNAMATECH	659.40	662.50	-0.0047	0.0318	0.0317	0.6056
02-NOV-2020	DYNPRO	214.55	226.15	-0.0527	0.0373	0.0374	0.7145
02-NOV-2020	EASTSILK	1.05	1.05	0.0000	0.0689	0.0687	1.3125
02-NOV-2020	EASUNREYRL	1.90	1.95	-0.0260	0.0401	0.0401	0.7661
02-NOV-2020	EBANK	2675.00	2674.00	0.0004	0.0416	0.0414	0.7909
02-NOV-2020	EBBETF0423	1097.55	1098.39	-0.0008	0.0017	0.0017	0.0325
02-NOV-2020	EBBETF0425	1013.71	1013.53	0.0002	0.0009	0.0009	0.0172
02-NOV-2020	EBBETF0430	1126.00	1125.18	0.0007	0.0028	0.0028	0.0535
02-NOV-2020	EBBETF0431	1012.86	1012.87	-0.0000	0.0015	0.0015	0.0287
02-NOV-2020	EBIXFOREX	319.15	320.90	-0.0055	0.0324	0.0323	0.6171
02-NOV-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	ECLERX	672.30	693.15	-0.0305	0.0329	0.0329	0.6286
02-NOV-2020	EDELWEISS	53.10	55.85	-0.0505	0.0403	0.0403	0.7699
02-NOV-2020	EDUCOMP	2.65	2.72	-0.0261	0.0468	0.0467	0.8922
02-NOV-2020	EICHERMOT	2029.65	2085.60	-0.0272	0.0266	0.0266	0.5082
02-NOV-2020	EIDPARRY	273.60	275.70	-0.0076	0.0331	0.0330	0.6305
02-NOV-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	EIHAHOTELS	226.20	228.40	-0.0097	0.0284	0.0284	0.5426
02-NOV-2020	EIHOTEL	73.75	75.10	-0.0181	0.0307	0.0307	0.5865
02-NOV-2020	EIMCOELECO	305.45	307.85	-0.0078	0.0289	0.0288	0.5502
02-NOV-2020	EKC	27.70	27.10	0.0219	0.0368	0.0368	0.7031
02-NOV-2020	ELECON	22.40	22.60	-0.0089	0.0363	0.0362	0.6916
02-NOV-2020	ELECTCAST	20.45	21.45	-0.0477	0.0380	0.0380	0.7260
02-NOV-2020	ELECTHERM	89.80	89.90	-0.0011	0.0407	0.0406	0.7757
02-NOV-2020	ELGIEQUIP	106.60	104.25	0.0223	0.0280	0.0279	0.5330
02-NOV-2020	ELGIRUBCO	16.75	16.65	0.0060	0.0352	0.0351	0.6706
02-NOV-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	EMAMILTD	350.20	361.90	-0.0329	0.0293	0.0294	0.5617
02-NOV-2020	EMAMIPAP	64.30	65.65	-0.0208	0.0237	0.0237	0.4528
02-NOV-2020	EMAMIREAL	34.25	36.25	-0.0568	0.0362	0.0364	0.6954
02-NOV-2020	EMBASSY	343.03	344.31	-0.0037	0.0188	0.0188	0.3592
02-NOV-2020	EMCO	1.25	1.45	-0.1484	0.0959	0.0962	1.8379
02-NOV-2020	EMKAY	61.30	61.45	-0.0024	0.0384	0.0383	0.7317
02-NOV-2020	EMMBI	73.20	75.15	-0.0263	0.0320	0.0320	0.6114
02-NOV-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	ENDURANCE	1074.65	1058.25	0.0154	0.0285	0.0284	0.5426
02-NOV-2020	ENERGYDEV	5.05	5.10	-0.0099	0.0370	0.0369	0.7050
02-NOV-2020	ENGINERSIN	64.15	65.05	-0.0139	0.0248	0.0248	0.4738
02-NOV-2020	ENIL	148.80	144.20	0.0314	0.0290	0.0290	0.5540
02-NOV-2020	EPL	252.75	248.40	0.0174	0.0301	0.0301	0.5751
02-NOV-2020	EQ30	353.00	351.05	0.0055	0.0267	0.0267	0.5101
02-NOV-2020	EQUITAS	45.25	46.80	-0.0337	0.0392	0.0392	0.7489
02-NOV-2020	EQUITASBNK	32.80	31.10	0.0532	0.0000	0.0038	0.0726
02-NOV-2020	ERIS	510.65	500.75	0.0196	0.0236	0.0235	0.4490
02-NOV-2020	EROSMEDIA	18.55	18.55	0.0000	0.0397	0.0396	0.7566
02-NOV-2020	ESABINDIA	1336.20	1324.85	0.0085	0.0277	0.0276	0.5273
02-NOV-2020	ESCORTS	1228.20	1200.95	0.0224	0.0324	0.0323	0.6171
02-NOV-2020	ESSARSHPNG	7.35	7.44	-0.0122	0.0329	0.0328	0.6266
02-NOV-2020	ESTER	114.40	120.10	-0.0486	0.0378	0.0378	0.7222
02-NOV-2020	EUROCERA	2.80	2.80	0.0000	0.1164	0.1161	2.2181
02-NOV-2020	EUROMULTI	1.36	1.30	0.0451	0.1175	0.1173	2.2410
02-NOV-2020	EUROTEXIND	8.60	8.60	0.0000	0.1226	0.1223	2.3365
02-NOV-2020	EVEREADY	134.20	135.40	-0.0089	0.0295	0.0294	0.5617
02-NOV-2020	EVERESTIND	220.40	221.10	-0.0032	0.0383	0.0382	0.7298
02-NOV-2020	EXCEL	1.15	1.10	0.0445	0.0464	0.0464	0.8865
02-NOV-2020	EXCELINDUS	858.90	867.40	-0.0098	0.0328	0.0327	0.6247
02-NOV-2020	EXIDEIND	159.30	159.05	0.0016	0.0216	0.0216	0.4127
02-NOV-2020	EXPLEOSOL	512.15	529.00	-0.0324	0.0320	0.0320	0.6114
02-NOV-2020	FACT	45.90	45.95	-0.0011	0.0368	0.0367	0.7012
02-NOV-2020	FCL	31.00	30.25	0.0245	0.0377	0.0376	0.7183
02-NOV-2020	FCONSUMER	7.30	7.40	-0.0136	0.0380	0.0379	0.7241
02-NOV-2020	FCSSOFT	0.40	0.45	-0.1178	0.1196	0.1195	2.2830
02-NOV-2020	FDC	339.05	344.90	-0.0171	0.0276	0.0276	0.5273
02-NOV-2020	FEDERALBNK	51.65	50.45	0.0235	0.0337	0.0337	0.6438
02-NOV-2020	FEL	9.30	9.32	-0.0021	0.0404	0.0403	0.7699
02-NOV-2020	FELDVR	12.08	12.00	0.0066	0.0392	0.0391	0.7470
02-NOV-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	FIEMIND	494.55	497.65	-0.0062	0.0353	0.0352	0.6725
02-NOV-2020	FILATEX	26.85	26.05	0.0302	0.0364	0.0364	0.6954
02-NOV-2020	FINCABLES	272.35	277.00	-0.0169	0.0271	0.0270	0.5158
02-NOV-2020	FINEORG	2593.80	2652.85	-0.0225	0.0297	0.0297	0.5674
02-NOV-2020	FINPIPE	544.35	522.50	0.0410	0.0266	0.0267	0.5101
02-NOV-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	FLEXITUFF	9.00	9.28	-0.0306	0.0735	0.0733	1.4004
02-NOV-2020	FLFL	75.95	76.05	-0.0013	0.0366	0.0365	0.6973
02-NOV-2020	FLUOROCHEM	469.95	479.70	-0.0205	0.0289	0.0288	0.5502
02-NOV-2020	FMGOETZE	257.20	258.45	-0.0048	0.0342	0.0341	0.6515
02-NOV-2020	FMNL	15.60	15.65	-0.0032	0.0431	0.0430	0.8215
02-NOV-2020	FORCEMOT	1022.25	1027.75	-0.0054	0.0258	0.0257	0.4910
02-NOV-2020	FORTIS	128.10	125.60	0.0197	0.0192	0.0192	0.3668
02-NOV-2020	FOSECOIND	1159.30	1162.85	-0.0031	0.0246	0.0245	0.4681
02-NOV-2020	FRETAIL	70.90	71.15	-0.0035	0.0412	0.0411	0.7852
02-NOV-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	FSC	86.10	86.10	0.0000	0.0339	0.0339	0.6477
02-NOV-2020	FSL	68.75	70.00	-0.0180	0.0334	0.0334	0.6381
02-NOV-2020	GABRIEL	94.15	94.20	-0.0005	0.0351	0.0350	0.6687
02-NOV-2020	GAEL	113.20	115.30	-0.0184	0.0364	0.0363	0.6935
02-NOV-2020	GAIL	83.95	84.75	-0.0095	0.0256	0.0255	0.4872
02-NOV-2020	GAL	3.53	3.40	0.0375	0.0436	0.0436	0.8330
02-NOV-2020	GALAXYSURF	1618.70	1643.35	-0.0151	0.0234	0.0234	0.4471
02-NOV-2020	GALLANTT	33.10	32.45	0.0198	0.0341	0.0340	0.6496
02-NOV-2020	GALLISPAT	27.80	27.70	0.0036	0.0392	0.0391	0.7470
02-NOV-2020	GAMMNINFRA	0.57	0.60	-0.0513	0.0747	0.0746	1.4252
02-NOV-2020	GANDHITUBE	199.65	202.05	-0.0119	0.0250	0.0249	0.4757
02-NOV-2020	GANECOS	268.80	268.45	0.0013	0.0351	0.0350	0.6687
02-NOV-2020	GANESHHOUC	24.80	25.00	-0.0080	0.0345	0.0344	0.6572
02-NOV-2020	GANGESSECU	40.20	40.15	0.0012	0.0443	0.0442	0.8444
02-NOV-2020	GARDENSILK	8.60	8.40	0.0235	0.0355	0.0354	0.6763
02-NOV-2020	GARFIBRES	1839.90	1884.25	-0.0238	0.0277	0.0277	0.5292
02-NOV-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	GATI	62.85	65.60	-0.0428	0.0360	0.0360	0.6878
02-NOV-2020	GAYAHWS	0.35	0.40	-0.1335	0.0808	0.0811	1.5494
02-NOV-2020	GAYAPROJ	19.10	18.25	0.0455	0.0383	0.0383	0.7317
02-NOV-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	GBGLOBAL	6.90	6.90	0.0000	0.0951	0.0948	1.8112
02-NOV-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	GDL	92.50	91.45	0.0114	0.0292	0.0291	0.5560
02-NOV-2020	GEECEE	71.75	71.95	-0.0028	0.0336	0.0335	0.6400
02-NOV-2020	GEEKAYWIRE	64.80	64.75	0.0008	0.0253	0.0252	0.4814
02-NOV-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	GENESYS	47.50	45.70	0.0386	0.0402	0.0402	0.7680
02-NOV-2020	GENUSPAPER	4.76	4.85	-0.0187	0.0397	0.0396	0.7566
02-NOV-2020	GENUSPOWER	27.20	27.10	0.0037	0.0310	0.0310	0.5923
02-NOV-2020	GEOJITFSL	39.90	39.45	0.0113	0.0362	0.0361	0.6897
02-NOV-2020	GEPIL	201.90	205.00	-0.0152	0.0328	0.0328	0.6266
02-NOV-2020	GESHIP	220.10	224.70	-0.0207	0.0312	0.0311	0.5942
02-NOV-2020	GET&D	81.25	81.05	0.0025	0.0321	0.0320	0.6114
02-NOV-2020	GFLLIMITED	79.10	79.35	-0.0032	0.0332	0.0331	0.6324
02-NOV-2020	GFSTEELS	2.48	2.37	0.0454	0.0901	0.0899	1.7175
02-NOV-2020	GHCL	153.45	156.85	-0.0219	0.0304	0.0304	0.5808
02-NOV-2020	GICHSGFIN	101.70	98.50	0.0320	0.0345	0.0345	0.6591
02-NOV-2020	GICRE	121.60	117.85	0.0313	0.0302	0.0302	0.5770
02-NOV-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	GILLANDERS	29.65	31.35	-0.0558	0.0359	0.0360	0.6878
02-NOV-2020	GILLETTE	5318.40	5286.30	0.0061	0.0143	0.0142	0.2713
02-NOV-2020	GINNIFILA	11.55	11.60	-0.0043	0.0399	0.0398	0.7604
02-NOV-2020	GIPCL	67.10	68.25	-0.0170	0.0236	0.0236	0.4509
02-NOV-2020	GISOLUTION	2.10	2.10	0.0000	0.0834	0.0832	1.5895
02-NOV-2020	GKWLIMITED	455.85	482.35	-0.0565	0.0307	0.0309	0.5903
02-NOV-2020	GLAXO	1409.05	1464.85	-0.0388	0.0183	0.0184	0.3515
02-NOV-2020	GLENMARK	473.30	474.80	-0.0032	0.0328	0.0327	0.6247
02-NOV-2020	GLFL	2.35	2.40	-0.0211	0.1540	0.1537	2.9364
02-NOV-2020	GLOBALVECT	46.50	47.20	-0.0149	0.0450	0.0449	0.8578
02-NOV-2020	GLOBE	51.45	52.50	-0.0202	0.0074	0.0075	0.1433
02-NOV-2020	GLOBOFFS	5.03	5.22	-0.0371	0.0481	0.0481	0.9189
02-NOV-2020	GLOBUSSPR	283.50	289.25	-0.0201	0.0364	0.0364	0.6954
02-NOV-2020	GMBREW	372.95	375.65	-0.0072	0.0295	0.0295	0.5636
02-NOV-2020	GMDCLTD	42.30	42.65	-0.0082	0.0266	0.0265	0.5063
02-NOV-2020	GMMPFAUDLR	3512.75	3551.25	-0.0109	0.0370	0.0369	0.7050
02-NOV-2020	GMRINFRA	23.35	23.40	-0.0021	0.0275	0.0274	0.5235
02-NOV-2020	GNA	228.25	228.65	-0.0018	0.0337	0.0336	0.6419
02-NOV-2020	GNFC	203.75	205.80	-0.0100	0.0298	0.0297	0.5674
02-NOV-2020	GOACARBON	209.75	208.05	0.0081	0.0366	0.0365	0.6973
02-NOV-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	GOCLCORP	176.45	176.40	0.0003	0.0308	0.0307	0.5865
02-NOV-2020	GODFRYPHLP	881.80	896.85	-0.0169	0.0264	0.0263	0.5025
02-NOV-2020	GODREJAGRO	514.05	515.60	-0.0030	0.0243	0.0242	0.4623
02-NOV-2020	GODREJCP	656.05	664.80	-0.0132	0.0218	0.0217	0.4146
02-NOV-2020	GODREJIND	358.15	366.10	-0.0220	0.0200	0.0200	0.3821
02-NOV-2020	GODREJPROP	1141.65	1034.45	0.0986	0.0314	0.0321	0.6133
02-NOV-2020	GOENKA	0.65	0.67	-0.0303	0.1274	0.1271	2.4282
02-NOV-2020	GOKEX	70.15	71.40	-0.0177	0.0422	0.0421	0.8043
02-NOV-2020	GOKUL	12.05	12.20	-0.0124	0.0351	0.0350	0.6687
02-NOV-2020	GOKULAGRO	13.05	12.92	0.0100	0.0372	0.0371	0.7088
02-NOV-2020	GOLDBEES	44.62	44.32	0.0067	0.0108	0.0108	0.2063
02-NOV-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	GOLDENTOBC	21.95	21.15	0.0371	0.0309	0.0309	0.5903
02-NOV-2020	GOLDIAM	151.95	152.45	-0.0033	0.0347	0.0346	0.6610
02-NOV-2020	GOLDSHARE	4595.63	4566.00	0.0065	0.0105	0.0105	0.2006
02-NOV-2020	GOLDTECH	8.02	8.30	-0.0343	0.0392	0.0392	0.7489
02-NOV-2020	GOODLUCK	37.75	37.90	-0.0040	0.0370	0.0369	0.7050
02-NOV-2020	GOODYEAR	785.75	809.90	-0.0303	0.2274	0.2268	4.3330
02-NOV-2020	GPIL	365.60	350.75	0.0415	0.0401	0.0401	0.7661
02-NOV-2020	GPPL	88.80	88.55	0.0028	0.0260	0.0260	0.4967
02-NOV-2020	GPTINFRA	27.05	27.05	0.0000	0.0433	0.0432	0.8253
02-NOV-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	GRANULES	369.70	383.75	-0.0373	0.0338	0.0338	0.6457
02-NOV-2020	GRAPHITE	174.75	176.20	-0.0083	0.0317	0.0316	0.6037
02-NOV-2020	GRASIM	787.85	778.35	0.0121	0.0269	0.0269	0.5139
02-NOV-2020	GRAVITA	42.10	42.40	-0.0071	0.0327	0.0326	0.6228
02-NOV-2020	GREAVESCOT	66.80	69.75	-0.0432	0.0239	0.0240	0.4585
02-NOV-2020	GREENLAM	750.60	773.45	-0.0300	0.0260	0.0260	0.4967
02-NOV-2020	GREENPANEL	77.05	73.40	0.0485	0.0295	0.0297	0.5674
02-NOV-2020	GREENPLY	79.30	80.55	-0.0156	0.0281	0.0280	0.5349
02-NOV-2020	GREENPOWER	2.04	1.95	0.0451	0.0380	0.0380	0.7260
02-NOV-2020	GRINDWELL	552.60	550.35	0.0041	0.0190	0.0189	0.3611
02-NOV-2020	GROBTEA	493.90	481.10	0.0263	0.0411	0.0410	0.7833
02-NOV-2020	GRPLTD	784.05	772.50	0.0148	0.0340	0.0339	0.6477
02-NOV-2020	GRSE	190.15	192.95	-0.0146	0.0321	0.0321	0.6133
02-NOV-2020	GSCLCEMENT	33.55	33.85	-0.0089	0.0367	0.0366	0.6992
02-NOV-2020	GSFC	66.30	67.90	-0.0238	0.0267	0.0267	0.5101
02-NOV-2020	GSPL	191.05	193.20	-0.0112	0.0226	0.0225	0.4299
02-NOV-2020	GSS	34.95	36.60	-0.0461	0.0427	0.0427	0.8158
02-NOV-2020	GTL	3.00	3.15	-0.0488	0.0545	0.0544	1.0393
02-NOV-2020	GTLINFRA	0.63	0.62	0.0160	0.0637	0.0636	1.2151
02-NOV-2020	GTNIND	6.95	6.85	0.0145	0.0398	0.0397	0.7585
02-NOV-2020	GTNTEX	5.75	5.50	0.0445	0.0471	0.0471	0.8998
02-NOV-2020	GTPL	112.45	114.05	-0.0141	0.0402	0.0401	0.7661
02-NOV-2020	GUFICBIO	108.50	102.30	0.0588	0.0387	0.0388	0.7413
02-NOV-2020	GUJALKALI	316.15	324.10	-0.0248	0.0317	0.0317	0.6056
02-NOV-2020	GUJAPOLLO	209.65	210.00	-0.0017	0.0417	0.0416	0.7948
02-NOV-2020	GUJGASLTD	296.70	296.60	0.0003	0.0229	0.0229	0.4375
02-NOV-2020	GUJRAFFIA	13.53	13.53	0.0000	0.0519	0.0518	0.9896
02-NOV-2020	GULFOILLUB	669.85	659.85	0.0150	0.0268	0.0267	0.5101
02-NOV-2020	GULFPETRO	33.70	34.10	-0.0118	0.0362	0.0361	0.6897
02-NOV-2020	GULPOLY	64.05	64.50	-0.0070	0.0321	0.0320	0.6114
02-NOV-2020	GVKPIL	2.81	2.89	-0.0281	0.0443	0.0442	0.8444
02-NOV-2020	HAL	674.95	687.15	-0.0179	0.0295	0.0295	0.5636
02-NOV-2020	HAPPSTMNDS	340.55	338.95	0.0047	0.0110	0.0110	0.2102
02-NOV-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	HARITASEAT	402.15	405.00	-0.0071	0.0265	0.0264	0.5044
02-NOV-2020	HARRMALAYA	94.45	94.55	-0.0011	0.0328	0.0327	0.6247
02-NOV-2020	HATHWAY	27.70	28.30	-0.0214	0.0442	0.0441	0.8425
02-NOV-2020	HATSUN	805.55	800.80	0.0059	0.0262	0.0261	0.4986
02-NOV-2020	HAVELLS	781.60	727.90	0.0712	0.0218	0.0224	0.4280
02-NOV-2020	HAVISHA	0.61	0.60	0.0165	0.0678	0.0677	1.2934
02-NOV-2020	HBANKETF	247.18	238.15	0.0372	0.0070	0.0075	0.1433
02-NOV-2020	HBLPOWER	19.25	20.75	-0.0750	0.0310	0.0314	0.5999
02-NOV-2020	HBSL	5.30	5.40	-0.0187	0.0390	0.0389	0.7432
02-NOV-2020	HCC	4.85	4.95	-0.0204	0.0386	0.0386	0.7375
02-NOV-2020	HCG	120.05	120.10	-0.0004	0.0277	0.0276	0.5273
02-NOV-2020	HCL-INSYS	7.59	7.65	-0.0079	0.0367	0.0366	0.6992
02-NOV-2020	HCLTECH	822.40	841.95	-0.0235	0.0238	0.0238	0.4547
02-NOV-2020	HDFC	2040.85	1923.55	0.0592	0.0260	0.0263	0.5025
02-NOV-2020	HDFCAMC	2251.45	2250.25	0.0005	0.0253	0.0252	0.4814
02-NOV-2020	HDFCBANK	1215.25	1183.55	0.0264	0.0212	0.0212	0.4050
02-NOV-2020	HDFCLIFE	587.50	589.75	-0.0038	0.0278	0.0278	0.5311
02-NOV-2020	HDFCMFGETF	4563.47	4542.21	0.0047	0.0093	0.0093	0.1777
02-NOV-2020	HDFCNIFETF	1236.94	1229.42	0.0061	0.0181	0.0181	0.3458
02-NOV-2020	HDFCSENETF	4263.64	4249.05	0.0034	0.0194	0.0194	0.3706
02-NOV-2020	HDIL	4.27	4.29	-0.0047	0.0476	0.0475	0.9075
02-NOV-2020	HEG	663.15	675.80	-0.0189	0.0358	0.0357	0.6820
02-NOV-2020	HEIDELBERG	184.10	184.65	-0.0030	0.0251	0.0251	0.4795
02-NOV-2020	HEMIPROP	66.10	67.85	-0.0261	0.0102	0.0103	0.1968
02-NOV-2020	HERCULES	88.95	88.45	0.0056	0.0337	0.0336	0.6419
02-NOV-2020	HERITGFOOD	302.10	306.45	-0.0143	0.0322	0.0321	0.6133
02-NOV-2020	HEROMOTOCO	2835.60	2799.80	0.0127	0.0260	0.0259	0.4948
02-NOV-2020	HESTERBIO	1727.40	1768.85	-0.0237	0.0305	0.0305	0.5827
02-NOV-2020	HEXATRADEX	28.00	29.25	-0.0437	0.0446	0.0446	0.8521
02-NOV-2020	HFCL	17.00	17.25	-0.0146	0.0349	0.0348	0.6649
02-NOV-2020	HGINFRA	175.80	179.10	-0.0186	0.0312	0.0311	0.5942
02-NOV-2020	HGS	665.05	664.80	0.0004	0.0301	0.0300	0.5731
02-NOV-2020	HIKAL	163.25	163.65	-0.0024	0.0365	0.0364	0.6954
02-NOV-2020	HIL	1679.00	1730.60	-0.0303	0.0382	0.0381	0.7279
02-NOV-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	HILTON	9.01	8.95	0.0067	0.0368	0.0367	0.7012
02-NOV-2020	HIMATSEIDE	120.90	127.15	-0.0504	0.0435	0.0435	0.8311
02-NOV-2020	HINDALCO	170.75	170.65	0.0006	0.0326	0.0325	0.6209
02-NOV-2020	HINDCOMPOS	178.50	178.95	-0.0025	0.0318	0.0317	0.6056
02-NOV-2020	HINDCOPPER	32.40	32.95	-0.0168	0.0327	0.0327	0.6247
02-NOV-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	HINDMOTORS	4.91	5.02	-0.0222	0.0362	0.0361	0.6897
02-NOV-2020	HINDNATGLS	25.00	25.00	0.0000	0.0366	0.0365	0.6973
02-NOV-2020	HINDOILEXP	63.50	63.70	-0.0031	0.0327	0.0327	0.6247
02-NOV-2020	HINDPETRO	187.30	187.65	-0.0019	0.0307	0.0307	0.5865
02-NOV-2020	HINDUNILVR	2072.10	2071.30	0.0004	0.0192	0.0192	0.3668
02-NOV-2020	HINDZINC	202.95	203.30	-0.0017	0.0229	0.0229	0.4375
02-NOV-2020	HIRECT	122.20	122.00	0.0016	0.0320	0.0319	0.6094
02-NOV-2020	HISARMETAL	77.95	78.05	-0.0013	0.0427	0.0426	0.8139
02-NOV-2020	HITECH	126.00	128.85	-0.0224	0.0372	0.0372	0.7107
02-NOV-2020	HITECHCORP	78.00	79.80	-0.0228	0.0394	0.0393	0.7508
02-NOV-2020	HITECHGEAR	101.85	104.15	-0.0223	0.0339	0.0339	0.6477
02-NOV-2020	HLVLTD	4.70	4.66	0.0085	0.0368	0.0367	0.7012
02-NOV-2020	HMT	14.25	14.80	-0.0379	0.0311	0.0311	0.5942
02-NOV-2020	HMVL	49.00	50.30	-0.0262	0.0280	0.0280	0.5349
02-NOV-2020	HNDFDS	866.85	881.85	-0.0172	0.0261	0.0260	0.4967
02-NOV-2020	HNGSNGBEES	323.86	321.43	0.0075	0.0211	0.0210	0.4012
02-NOV-2020	HONAUT	27937.45	28451.40	-0.0182	0.0255	0.0255	0.4872
02-NOV-2020	HONDAPOWER	969.80	985.55	-0.0161	0.0245	0.0245	0.4681
02-NOV-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	HOTELRUGBY	1.24	1.24	0.0000	0.0800	0.0798	1.5246
02-NOV-2020	HOVS	29.35	29.70	-0.0119	0.0349	0.0348	0.6649
02-NOV-2020	HPL	28.40	29.00	-0.0209	0.0302	0.0302	0.5770
02-NOV-2020	HSCL	45.70	47.15	-0.0312	0.0385	0.0385	0.7355
02-NOV-2020	HSIL	75.50	77.50	-0.0261	0.0319	0.0318	0.6075
02-NOV-2020	HTMEDIA	13.41	13.81	-0.0294	0.0308	0.0308	0.5884
02-NOV-2020	HUBTOWN	9.90	9.90	0.0000	0.0330	0.0329	0.6286
02-NOV-2020	HUDCO	31.15	31.65	-0.0159	0.0288	0.0287	0.5483
02-NOV-2020	IBMFNIFTY	119.97	120.99	-0.0085	0.0263	0.0263	0.5025
02-NOV-2020	IBREALEST	47.75	47.65	0.0021	0.0387	0.0386	0.7375
02-NOV-2020	IBULHSGFIN	140.30	140.00	0.0021	0.0578	0.0576	1.1004
02-NOV-2020	IBULISL	52.25	51.80	0.0086	0.0400	0.0399	0.7623
02-NOV-2020	ICEMAKE	79.00	81.70	-0.0336	0.0104	0.0106	0.2025
02-NOV-2020	ICICI500	155.69	156.54	-0.0054	0.0199	0.0199	0.3802
02-NOV-2020	ICICIALPLV	121.88	123.07	-0.0097	0.0048	0.0049	0.0936
02-NOV-2020	ICICIB22	24.91	24.70	0.0085	0.0166	0.0165	0.3152
02-NOV-2020	ICICIBANK	417.45	392.60	0.0614	0.0309	0.0312	0.5961
02-NOV-2020	ICICIBANKN	247.37	238.38	0.0370	0.0225	0.0226	0.4318
02-NOV-2020	ICICIBANKP	136.58	131.28	0.0396	0.0233	0.0234	0.4471
02-NOV-2020	ICICIGI	1225.05	1236.00	-0.0089	0.0274	0.0273	0.5216
02-NOV-2020	ICICIGOLD	45.41	45.49	-0.0018	0.0104	0.0104	0.1987
02-NOV-2020	ICICILIQ	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
02-NOV-2020	ICICILOVOL	99.31	99.26	0.0005	0.0158	0.0157	0.2999
02-NOV-2020	ICICIM150	65.55	65.06	0.0075	0.0220	0.0220	0.4203
02-NOV-2020	ICICIMCAP	65.31	64.85	0.0071	0.0186	0.0186	0.3554
02-NOV-2020	ICICINF100	126.58	126.57	0.0001	0.0208	0.0207	0.3955
02-NOV-2020	ICICINIFTY	124.12	123.74	0.0031	0.0175	0.0174	0.3324
02-NOV-2020	ICICINV20	59.63	59.73	-0.0017	0.0187	0.0186	0.3554
02-NOV-2020	ICICINXT50	27.84	27.82	0.0007	0.0159	0.0159	0.3038
02-NOV-2020	ICICIPRULI	403.40	403.35	0.0001	0.0339	0.0338	0.6457
02-NOV-2020	ICICISENSX	429.75	427.49	0.0053	0.0150	0.0150	0.2866
02-NOV-2020	ICICITECH	209.40	210.94	-0.0073	0.0078	0.0078	0.1490
02-NOV-2020	ICIL	150.30	143.15	0.0487	0.0453	0.0453	0.8655
02-NOV-2020	ICRA	2731.10	2808.95	-0.0281	0.0186	0.0186	0.3554
02-NOV-2020	IDBI	36.45	36.45	0.0000	0.0378	0.0377	0.7203
02-NOV-2020	IDBIGOLD	4613.01	4634.90	-0.0047	0.0193	0.0192	0.3668
02-NOV-2020	IDEA	8.74	8.75	-0.0011	0.0704	0.0702	1.3412
02-NOV-2020	IDFC	29.80	30.45	-0.0216	0.0328	0.0328	0.6266
02-NOV-2020	IDFCFIRSTB	30.25	30.60	-0.0115	0.0317	0.0316	0.6037
02-NOV-2020	IDFNIFTYET	122.99	123.00	-0.0001	0.0263	0.0262	0.5006
02-NOV-2020	IEX	185.65	191.30	-0.0300	0.0243	0.0243	0.4643
02-NOV-2020	IFBAGRO	337.90	326.85	0.0332	0.0323	0.0323	0.6171
02-NOV-2020	IFBIND	694.35	704.95	-0.0152	0.0343	0.0342	0.6534
02-NOV-2020	IFCI	5.80	5.80	0.0000	0.0360	0.0359	0.6859
02-NOV-2020	IFGLEXPOR	140.00	142.15	-0.0152	0.0355	0.0354	0.6763
02-NOV-2020	IGARASHI	271.00	271.20	-0.0007	0.0377	0.0377	0.7203
02-NOV-2020	IGL	404.20	402.25	0.0048	0.0239	0.0238	0.4547
02-NOV-2020	IGPL	286.90	291.25	-0.0150	0.0401	0.0400	0.7642
02-NOV-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	IIFL	76.35	74.75	0.0212	0.0350	0.0349	0.6668
02-NOV-2020	IIFLSEC	38.75	39.40	-0.0166	0.0495	0.0494	0.9438
02-NOV-2020	IIFLWAM	909.90	919.95	-0.0110	0.0255	0.0255	0.4872
02-NOV-2020	IITL	52.00	53.50	-0.0284	0.0375	0.0374	0.7145
02-NOV-2020	IL&FSENGG	3.51	3.51	0.0000	0.0378	0.0378	0.7222
02-NOV-2020	IL&FSTRANS	1.25	1.18	0.0576	0.0436	0.0437	0.8349
02-NOV-2020	IMAGICAA	3.84	3.87	-0.0078	0.0375	0.0374	0.7145
02-NOV-2020	IMFA	261.55	262.45	-0.0034	0.0303	0.0302	0.5770
02-NOV-2020	IMPAL	520.00	520.25	-0.0005	0.0168	0.0167	0.3191
02-NOV-2020	IMPEXFERRO	0.61	0.61	0.0000	0.0959	0.0957	1.8283
02-NOV-2020	INDBANK	8.53	8.50	0.0035	0.0388	0.0388	0.7413
02-NOV-2020	INDHOTEL	92.20	95.40	-0.0341	0.0271	0.0271	0.5177
02-NOV-2020	INDIACEM	116.50	118.35	-0.0158	0.0298	0.0298	0.5693
02-NOV-2020	INDIAGLYCO	271.75	274.40	-0.0097	0.0324	0.0323	0.6171
02-NOV-2020	INDIAMART	4723.30	4846.20	-0.0257	0.0333	0.0333	0.6362
02-NOV-2020	INDIANB	58.45	57.90	0.0095	0.0310	0.0309	0.5903
02-NOV-2020	INDIANCARD	93.75	94.45	-0.0074	0.0304	0.0304	0.5808
02-NOV-2020	INDIANHUME	155.25	159.00	-0.0239	0.0328	0.0327	0.6247
02-NOV-2020	INDIGO	1311.20	1309.45	0.0013	0.0281	0.0280	0.5349
02-NOV-2020	INDIGRID	109.32	109.15	0.0016	0.0095	0.0095	0.1815
02-NOV-2020	INDINFR	116.75	116.75	0.0000	0.0066	0.0066	0.1261
02-NOV-2020	INDLMETER	13.25	13.70	-0.0334	0.0455	0.0455	0.8693
02-NOV-2020	INDNIPPON	330.65	330.55	0.0003	0.0340	0.0339	0.6477
02-NOV-2020	INDOCO	255.00	256.80	-0.0070	0.0367	0.0366	0.6992
02-NOV-2020	INDORAMA	22.50	21.50	0.0455	0.0375	0.0375	0.7164
02-NOV-2020	INDOSOLAR	1.15	1.10	0.0445	0.0560	0.0559	1.0680
02-NOV-2020	INDOSTAR	289.95	287.70	0.0078	0.0287	0.0286	0.5464
02-NOV-2020	INDOTECH	87.05	87.25	-0.0023	0.0327	0.0326	0.6228
02-NOV-2020	INDOTHAI	19.55	20.25	-0.0352	0.0440	0.0439	0.8387
02-NOV-2020	INDOWIND	2.74	2.80	-0.0217	0.0379	0.0378	0.7222
02-NOV-2020	INDRAMEDCO	48.75	48.85	-0.0020	0.0314	0.0313	0.5980
02-NOV-2020	INDSWFTLAB	50.25	53.10	-0.0552	0.0354	0.0355	0.6782
02-NOV-2020	INDSWFTLTD	3.30	3.45	-0.0445	0.0482	0.0482	0.9209
02-NOV-2020	INDTERRAIN	27.90	28.05	-0.0054	0.0339	0.0338	0.6457
02-NOV-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	INDUSINDBK	628.30	585.70	0.0702	0.0472	0.0474	0.9056
02-NOV-2020	INEOSSTYRO	513.40	527.20	-0.0265	0.0306	0.0306	0.5846
02-NOV-2020	INFIBEAM	82.80	83.80	-0.0120	0.0446	0.0445	0.8502
02-NOV-2020	INFOBEAN	125.60	132.10	-0.0505	0.0339	0.0340	0.6496
02-NOV-2020	INFOMEDIA	4.45	4.27	0.0413	0.1371	0.1368	2.6136
02-NOV-2020	INFRABEES	319.63	322.76	-0.0097	0.0174	0.0174	0.3324
02-NOV-2020	INFRATEL	180.70	185.55	-0.0265	0.0380	0.0379	0.7241
02-NOV-2020	INFY	1072.30	1060.60	0.0110	0.0234	0.0234	0.4471
02-NOV-2020	INGERRAND	567.05	571.80	-0.0083	0.0151	0.0151	0.2885
02-NOV-2020	INOXLEISUR	257.85	253.70	0.0162	0.0307	0.0307	0.5865
02-NOV-2020	INOXWIND	37.35	38.25	-0.0238	0.0373	0.0372	0.7107
02-NOV-2020	INSECTICID	445.80	461.10	-0.0337	0.0312	0.0312	0.5961
02-NOV-2020	INSPIRISYS	26.65	26.85	-0.0075	0.0427	0.0426	0.8139
02-NOV-2020	INTEGRA	1.76	1.83	-0.0390	0.2723	0.2716	5.1889
02-NOV-2020	INTELLECT	238.10	238.70	-0.0025	0.0370	0.0369	0.7050
02-NOV-2020	INTENTECH	33.15	33.40	-0.0075	0.0447	0.0446	0.8521
02-NOV-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	INVENTURE	16.95	17.00	-0.0029	0.0300	0.0299	0.5712
02-NOV-2020	IOB	9.16	9.15	0.0011	0.0261	0.0261	0.4986
02-NOV-2020	IOC	78.20	79.55	-0.0171	0.0217	0.0217	0.4146
02-NOV-2020	IOLCP	655.25	663.80	-0.0130	0.0397	0.0396	0.7566
02-NOV-2020	IPCALAB	2302.20	2313.10	-0.0047	0.0267	0.0267	0.5101
02-NOV-2020	IRB	113.05	113.75	-0.0062	0.0383	0.0382	0.7298
02-NOV-2020	IRBINVIT	37.96	37.56	0.0106	0.0193	0.0193	0.3687
02-NOV-2020	IRCON	74.85	75.90	-0.0139	0.0276	0.0275	0.5254
02-NOV-2020	IRCTC	1302.25	1315.20	-0.0099	0.0224	0.0224	0.4280
02-NOV-2020	ISEC	448.00	463.45	-0.0339	0.0336	0.0336	0.6419
02-NOV-2020	ISFT	70.45	73.20	-0.0383	0.0436	0.0435	0.8311
02-NOV-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	ISMTLTD	6.60	6.90	-0.0445	0.0462	0.0462	0.8826
02-NOV-2020	ITC	166.75	165.25	0.0090	0.0208	0.0207	0.3955
02-NOV-2020	ITDC	222.40	222.30	0.0004	0.0361	0.0360	0.6878
02-NOV-2020	ITDCEM	48.90	49.00	-0.0020	0.0376	0.0375	0.7164
02-NOV-2020	ITI	116.65	118.35	-0.0145	0.0409	0.0408	0.7795
02-NOV-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	IVC	4.06	4.25	-0.0457	0.0391	0.0391	0.7470
02-NOV-2020	IVP	42.10	43.75	-0.0384	0.0425	0.0425	0.8120
02-NOV-2020	IVZINGOLD	4630.13	4600.00	0.0065	0.0171	0.0170	0.3248
02-NOV-2020	IVZINNIFTY	1254.50	1255.90	-0.0011	0.0232	0.0231	0.4413
02-NOV-2020	IZMO	37.75	38.00	-0.0066	0.0370	0.0370	0.7069
02-NOV-2020	J&KBANK	14.40	14.19	0.0147	0.0340	0.0339	0.6477
02-NOV-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	JAGRAN	36.75	36.75	0.0000	0.0225	0.0224	0.4280
02-NOV-2020	JAGSNPHARM	38.95	38.65	0.0077	0.0360	0.0359	0.6859
02-NOV-2020	JAIBALAJI	14.80	15.00	-0.0134	0.0312	0.0311	0.5942
02-NOV-2020	JAICORPLTD	81.55	82.70	-0.0140	0.0341	0.0341	0.6515
02-NOV-2020	JAIHINDPRO	1.25	1.25	0.0000	0.1522	0.1518	2.9001
02-NOV-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	JAINSTUDIO	1.67	1.65	0.0120	0.0892	0.0890	1.7003
02-NOV-2020	JAMNAAUTO	42.75	40.25	0.0603	0.0372	0.0374	0.7145
02-NOV-2020	JASH	202.85	203.70	-0.0042	0.0286	0.0285	0.5445
02-NOV-2020	JAYAGROGN	93.95	94.20	-0.0027	0.0318	0.0318	0.6075
02-NOV-2020	JAYBARMARU	229.15	228.55	0.0026	0.0360	0.0359	0.6859
02-NOV-2020	JAYNECOIND	3.05	3.10	-0.0163	0.0351	0.0350	0.6687
02-NOV-2020	JAYSREETEA	59.40	60.95	-0.0258	0.0306	0.0306	0.5846
02-NOV-2020	JBCHEPHARM	994.60	1008.75	-0.0141	0.0268	0.0268	0.5120
02-NOV-2020	JBFIND	7.94	7.60	0.0438	0.0379	0.0379	0.7241
02-NOV-2020	JBMA	240.70	240.50	0.0008	0.0356	0.0355	0.6782
02-NOV-2020	JCHAC	2145.05	2178.50	-0.0155	0.0295	0.0295	0.5636
02-NOV-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	JETAIRWAYS	68.50	65.25	0.0486	0.0462	0.0463	0.8846
02-NOV-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	JHS	18.25	18.10	0.0083	0.0408	0.0407	0.7776
02-NOV-2020	JIKIND	0.44	0.44	0.0000	0.1197	0.1194	2.2811
02-NOV-2020	JINDALPHOT	11.70	12.00	-0.0253	0.0376	0.0375	0.7164
02-NOV-2020	JINDALPOLY	452.50	455.90	-0.0075	0.0347	0.0346	0.6610
02-NOV-2020	JINDALSAW	59.95	60.25	-0.0050	0.0343	0.0342	0.6534
02-NOV-2020	JINDALSTEL	190.80	191.50	-0.0037	0.0426	0.0425	0.8120
02-NOV-2020	JINDRILL	69.60	70.60	-0.0143	0.0352	0.0352	0.6725
02-NOV-2020	JINDWORLD	50.15	49.30	0.0171	0.0303	0.0302	0.5770
02-NOV-2020	JISLDVREQS	9.90	10.14	-0.0240	0.0384	0.0383	0.7317
02-NOV-2020	JISLJALEQS	14.25	15.02	-0.0526	0.0424	0.0425	0.8120
02-NOV-2020	JITFINFRA	7.15	7.15	0.0000	0.0411	0.0410	0.7833
02-NOV-2020	JIYAECO	8.10	7.62	0.0611	0.0376	0.0378	0.7222
02-NOV-2020	JKCEMENT	1810.40	1851.35	-0.0224	0.0227	0.0227	0.4337
02-NOV-2020	JKIL	104.45	102.80	0.0159	0.0331	0.0330	0.6305
02-NOV-2020	JKLAKSHMI	281.90	290.10	-0.0287	0.0250	0.0251	0.4795
02-NOV-2020	JKPAPER	87.15	87.85	-0.0080	0.0329	0.0329	0.6286
02-NOV-2020	JKTYRE	66.35	66.85	-0.0075	0.0300	0.0299	0.5712
02-NOV-2020	JMA	25.90	26.05	-0.0058	0.0371	0.0370	0.7069
02-NOV-2020	JMCPROJECT	47.15	46.55	0.0128	0.0349	0.0348	0.6649
02-NOV-2020	JMFINANCIL	77.10	79.40	-0.0294	0.0304	0.0304	0.5808
02-NOV-2020	JMTAUTOLTD	2.55	2.60	-0.0194	0.0388	0.0388	0.7413
02-NOV-2020	JOCIL	174.90	173.05	0.0106	0.0422	0.0421	0.8043
02-NOV-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	JPASSOCIAT	3.81	3.85	-0.0104	0.0435	0.0434	0.8292
02-NOV-2020	JPINFRATEC	1.22	1.28	-0.0480	0.0464	0.0464	0.8865
02-NOV-2020	JPOLYINVST	10.65	11.05	-0.0369	0.0616	0.0615	1.1750
02-NOV-2020	JPPOWER	2.26	2.29	-0.0132	0.0497	0.0495	0.9457
02-NOV-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	JSL	58.95	62.60	-0.0601	0.0389	0.0391	0.7470
02-NOV-2020	JSLHISAR	95.40	97.95	-0.0264	0.0368	0.0368	0.7031
02-NOV-2020	JSWENERGY	58.80	60.00	-0.0202	0.0257	0.0257	0.4910
02-NOV-2020	JSWHL	2390.80	2412.90	-0.0092	0.0270	0.0270	0.5158
02-NOV-2020	JSWISPL	17.70	18.15	-0.0251	0.0330	0.0330	0.6305
02-NOV-2020	JSWSTEEL	309.35	309.00	0.0011	0.0300	0.0299	0.5712
02-NOV-2020	JTEKTINDIA	77.85	73.90	0.0521	0.0373	0.0374	0.7145
02-NOV-2020	JUBILANT	716.55	728.40	-0.0164	0.0341	0.0340	0.6496
02-NOV-2020	JUBLFOOD	2167.00	2174.80	-0.0036	0.0265	0.0264	0.5044
02-NOV-2020	JUBLINDS	130.10	129.35	0.0058	0.0337	0.0337	0.6438
02-NOV-2020	JUMPNET	37.05	39.00	-0.0513	0.0343	0.0344	0.6572
02-NOV-2020	JUNIORBEES	285.63	284.67	0.0034	0.0144	0.0144	0.2751
02-NOV-2020	JUSTDIAL	597.00	652.30	-0.0886	0.0407	0.0411	0.7852
02-NOV-2020	JYOTHYLAB	133.10	135.80	-0.0201	0.0232	0.0231	0.4413
02-NOV-2020	JYOTISTRUC	3.24	3.24	0.0000	0.0876	0.0874	1.6698
02-NOV-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	KABRAEXTRU	76.20	74.85	0.0179	0.0345	0.0344	0.6572
02-NOV-2020	KAJARIACER	563.75	569.35	-0.0099	0.0238	0.0238	0.4547
02-NOV-2020	KAKATCEM	157.00	162.10	-0.0320	0.0325	0.0325	0.6209
02-NOV-2020	KALPATPOWR	249.85	249.90	-0.0002	0.0261	0.0260	0.4967
02-NOV-2020	KALYANIFRG	134.70	136.90	-0.0162	0.0295	0.0295	0.5636
02-NOV-2020	KAMATHOTEL	29.95	30.30	-0.0116	0.0416	0.0415	0.7929
02-NOV-2020	KAMDHENU	72.80	73.30	-0.0068	0.0327	0.0326	0.6228
02-NOV-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	KANANIIND	3.60	3.80	-0.0541	0.0493	0.0494	0.9438
02-NOV-2020	KANORICHEM	36.25	37.35	-0.0299	0.0324	0.0324	0.6190
02-NOV-2020	KANSAINER	514.15	514.65	-0.0010	0.0247	0.0247	0.4719
02-NOV-2020	KAPSTON	96.45	98.15	-0.0175	0.0392	0.0391	0.7470
02-NOV-2020	KARDA	97.35	96.75	0.0062	0.0288	0.0288	0.5502
02-NOV-2020	KARMAENG	9.00	9.30	-0.0328	0.0446	0.0445	0.8502
02-NOV-2020	KARURVYSYA	32.10	32.45	-0.0108	0.0331	0.0331	0.6324
02-NOV-2020	KAUSHALYA	1.45	1.43	0.0139	0.0861	0.0859	1.6411
02-NOV-2020	KAYA	208.15	213.05	-0.0233	0.0309	0.0308	0.5884
02-NOV-2020	KCP	63.75	65.55	-0.0278	0.0328	0.0328	0.6266
02-NOV-2020	KCPSUGIND	14.71	14.80	-0.0061	0.0349	0.0348	0.6649
02-NOV-2020	KDDL	158.95	159.35	-0.0025	0.0345	0.0344	0.6572
02-NOV-2020	KEC	329.85	325.05	0.0147	0.0267	0.0266	0.5082
02-NOV-2020	KECL	10.66	10.52	0.0132	0.0324	0.0324	0.6190
02-NOV-2020	KEI	334.65	341.30	-0.0197	0.0288	0.0287	0.5483
02-NOV-2020	KELLTONTEC	49.20	50.40	-0.0241	0.0442	0.0441	0.8425
02-NOV-2020	KENNAMET	728.55	725.40	0.0043	0.0233	0.0232	0.4432
02-NOV-2020	KERNEX	18.20	17.25	0.0536	0.0342	0.0343	0.6553
02-NOV-2020	KESORAMIND	42.70	40.00	0.0653	0.0359	0.0361	0.6897
02-NOV-2020	KEYFINSERV	34.90	37.50	-0.0719	0.0814	0.0813	1.5532
02-NOV-2020	KGL	0.21	0.21	0.0000	0.1064	0.1061	2.0270
02-NOV-2020	KHADIM	107.50	107.20	0.0028	0.0358	0.0357	0.6820
02-NOV-2020	KHAICHEM	23.00	23.80	-0.0342	0.0010	0.0026	0.0497
02-NOV-2020	KHANDSE	8.96	9.04	-0.0089	0.0402	0.0401	0.7661
02-NOV-2020	KICL	1257.50	1273.85	-0.0129	0.0265	0.0264	0.5044
02-NOV-2020	KILITCH	89.70	89.65	0.0006	0.0364	0.0363	0.6935
02-NOV-2020	KINGFA	583.95	579.15	0.0083	0.0334	0.0333	0.6362
02-NOV-2020	KIOCL	109.30	112.10	-0.0253	0.0368	0.0368	0.7031
02-NOV-2020	KIRIINDUS	445.50	445.40	0.0002	0.0344	0.0343	0.6553
02-NOV-2020	KIRLFER	95.65	93.50	0.0227	0.0250	0.0250	0.4776
02-NOV-2020	KIRLOSBROS	105.40	102.75	0.0255	0.0359	0.0358	0.6840
02-NOV-2020	KIRLOSENG	102.25	102.00	0.0024	0.0257	0.0256	0.4891
02-NOV-2020	KIRLOSIND	595.50	604.40	-0.0148	0.0277	0.0277	0.5292
02-NOV-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	KITEX	100.75	100.60	0.0015	0.0308	0.0307	0.5865
02-NOV-2020	KKCL	739.15	731.45	0.0105	0.0182	0.0182	0.3477
02-NOV-2020	KMSUGAR	9.95	10.05	-0.0100	0.0382	0.0382	0.7298
02-NOV-2020	KNRCON	250.05	250.35	-0.0012	0.0251	0.0251	0.4795
02-NOV-2020	KOKUYOCMLN	58.15	59.15	-0.0171	0.0371	0.0371	0.7088
02-NOV-2020	KOLTEPATIL	166.70	169.10	-0.0143	0.0337	0.0336	0.6419
02-NOV-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	KOPRAN	135.85	130.45	0.0406	0.0408	0.0408	0.7795
02-NOV-2020	KOTAKBANK	1580.70	1547.40	0.0213	0.0277	0.0277	0.5292
02-NOV-2020	KOTAKBKETF	251.27	240.80	0.0426	0.0238	0.0239	0.4566
02-NOV-2020	KOTAKGOLD	447.17	446.99	0.0004	0.0101	0.0100	0.1910
02-NOV-2020	KOTAKNIFTY	121.51	121.39	0.0010	0.0152	0.0151	0.2885
02-NOV-2020	KOTAKNV20	60.46	60.74	-0.0046	0.0143	0.0143	0.2732
02-NOV-2020	KOTAKPSUBK	127.52	124.00	0.0280	0.0234	0.0234	0.4471
02-NOV-2020	KOTARISUG	13.70	13.80	-0.0073	0.0384	0.0383	0.7317
02-NOV-2020	KOTHARIPET	15.00	15.05	-0.0033	0.0317	0.0316	0.6037
02-NOV-2020	KOTHARIPRO	58.05	58.90	-0.0145	0.0363	0.0362	0.6916
02-NOV-2020	KPITTECH	90.75	94.20	-0.0373	0.0310	0.0311	0.5942
02-NOV-2020	KPRMILL	735.80	738.85	-0.0041	0.0296	0.0295	0.5636
02-NOV-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	KRBL	250.75	255.85	-0.0201	0.0414	0.0414	0.7909
02-NOV-2020	KREBSBIO	86.95	86.85	0.0012	0.0387	0.0386	0.7375
02-NOV-2020	KRIDHANINF	2.45	2.50	-0.0202	0.0396	0.0395	0.7546
02-NOV-2020	KRISHANA	66.50	65.35	0.0174	0.0231	0.0231	0.4413
02-NOV-2020	KSB	440.80	452.85	-0.0270	0.0258	0.0258	0.4929
02-NOV-2020	KSCL	470.00	506.95	-0.0757	0.0350	0.0353	0.6744
02-NOV-2020	KSERASERA	0.20	0.19	0.0513	0.2370	0.2364	4.5164
02-NOV-2020	KSK	0.36	0.39	-0.0800	0.0700	0.0700	1.3373
02-NOV-2020	KSL	207.30	209.85	-0.0122	0.0297	0.0297	0.5674
02-NOV-2020	KTKBANK	42.00	42.60	-0.0142	0.0239	0.0239	0.4566
02-NOV-2020	KUANTUM	39.90	39.85	0.0013	0.0306	0.0305	0.5827
02-NOV-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	KWALITY	2.41	2.45	-0.0165	0.0406	0.0405	0.7738
02-NOV-2020	L&TFH	65.70	64.40	0.0200	0.0360	0.0359	0.6859
02-NOV-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	LAKPRE	4.40	4.20	0.0465	0.2301	0.2296	4.3865
02-NOV-2020	LAKSHVILAS	15.40	15.50	-0.0065	0.0360	0.0359	0.6859
02-NOV-2020	LALPATHLAB	2278.10	2296.80	-0.0082	0.0265	0.0265	0.5063
02-NOV-2020	LAMBODHARA	27.95	27.85	0.0036	0.0360	0.0359	0.6859
02-NOV-2020	LAOPALA	204.10	204.20	-0.0005	0.0284	0.0283	0.5407
02-NOV-2020	LASA	69.30	71.85	-0.0361	0.0370	0.0370	0.7069
02-NOV-2020	LAURUSLABS	300.85	319.40	-0.0598	0.0320	0.0322	0.6152
02-NOV-2020	LAXMIMACH	4054.45	4004.75	0.0123	0.0271	0.0270	0.5158
02-NOV-2020	LEMONTREE	27.15	27.00	0.0055	0.0335	0.0334	0.6381
02-NOV-2020	LFIC	59.20	56.50	0.0467	0.0409	0.0409	0.7814
02-NOV-2020	LGBBROSLTD	250.35	249.50	0.0034	0.0352	0.0351	0.6706
02-NOV-2020	LGBFORGE	2.60	2.61	-0.0038	0.0396	0.0395	0.7546
02-NOV-2020	LIBAS	29.65	29.80	-0.0050	0.0283	0.0282	0.5388
02-NOV-2020	LIBERTSHOE	137.20	140.50	-0.0238	0.0361	0.0360	0.6878
02-NOV-2020	LICHSGFIN	299.10	282.95	0.0555	0.0312	0.0314	0.5999
02-NOV-2020	LICNETFGSC	21.69	21.62	0.0032	0.0166	0.0166	0.3171
02-NOV-2020	LICNETFN50	123.00	120.08	0.0240	0.0266	0.0266	0.5082
02-NOV-2020	LICNETFSEN	428.35	429.67	-0.0031	0.0323	0.0323	0.6171
02-NOV-2020	LICNFNHGP	120.40	120.51	-0.0009	0.0296	0.0296	0.5655
02-NOV-2020	LIKHITHA	146.85	149.10	-0.0152	0.0086	0.0086	0.1643
02-NOV-2020	LINCOLN	228.10	216.45	0.0524	0.0357	0.0358	0.6840
02-NOV-2020	LINCPEN	155.50	154.40	0.0071	0.0297	0.0296	0.5655
02-NOV-2020	LINDEINDIA	833.45	834.85	-0.0017	0.0291	0.0290	0.5540
02-NOV-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0015	0.0015	0.0287
02-NOV-2020	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	LOKESHMACH	19.45	19.60	-0.0077	0.0377	0.0376	0.7183
02-NOV-2020	LOTUSEYE	30.45	32.05	-0.0512	0.0345	0.0346	0.6610
02-NOV-2020	LOVABLE	52.65	53.20	-0.0104	0.0316	0.0315	0.6018
02-NOV-2020	LPDC	1.77	1.35	0.2709	0.0552	0.0583	1.1138
02-NOV-2020	LSIL	0.69	0.68	0.0146	0.0523	0.0522	0.9973
02-NOV-2020	LT	929.30	929.50	-0.0002	0.0223	0.0222	0.4241
02-NOV-2020	LTI	2853.10	2918.45	-0.0226	0.0256	0.0256	0.4891
02-NOV-2020	LTTS	1620.80	1667.35	-0.0283	0.0262	0.0262	0.5006
02-NOV-2020	LUMAXIND	1254.70	1246.95	0.0062	0.0317	0.0316	0.6037
02-NOV-2020	LUMAXTECH	95.75	95.30	0.0047	0.0391	0.0390	0.7451
02-NOV-2020	LUPIN	912.50	909.25	0.0036	0.0239	0.0239	0.4566
02-NOV-2020	LUXIND	1404.90	1400.75	0.0030	0.0238	0.0238	0.4547
02-NOV-2020	LYKALABS	17.35	17.35	0.0000	0.0372	0.0371	0.7088
02-NOV-2020	LYPSAGEMS	2.73	2.85	-0.0430	0.0446	0.0446	0.8521
02-NOV-2020	M&M	596.05	594.00	0.0034	0.0264	0.0263	0.5025
02-NOV-2020	M&MFIN	125.00	122.30	0.0218	0.0399	0.0398	0.7604
02-NOV-2020	M100	17.75	17.82	-0.0039	0.0152	0.0152	0.2904
02-NOV-2020	M50	115.17	114.36	0.0071	0.0173	0.0173	0.3305
02-NOV-2020	MAANALU	65.40	67.40	-0.0301	0.0431	0.0430	0.8215
02-NOV-2020	MACPOWER	60.30	60.55	-0.0041	0.0390	0.0390	0.7451
02-NOV-2020	MADHAV	24.35	25.15	-0.0323	0.0348	0.0348	0.6649
02-NOV-2020	MADHUCON	2.80	2.70	0.0364	0.0419	0.0418	0.7986
02-NOV-2020	MADRASFERT	15.55	15.90	-0.0223	0.0356	0.0356	0.6801
02-NOV-2020	MAGADSUGAR	105.10	109.70	-0.0428	0.0385	0.0386	0.7375
02-NOV-2020	MAGMA	37.05	36.80	0.0068	0.0369	0.0368	0.7031
02-NOV-2020	MAGNUM	4.50	4.45	0.0112	0.0479	0.0478	0.9132
02-NOV-2020	MAHABANK	11.20	11.05	0.0135	0.0280	0.0279	0.5330
02-NOV-2020	MAHAPEXLTD	81.70	83.60	-0.0230	0.0774	0.0773	1.4768
02-NOV-2020	MAHASTEEL	100.65	96.90	0.0380	0.0322	0.0322	0.6152
02-NOV-2020	MAHEPC	133.75	140.55	-0.0496	0.0323	0.0324	0.6190
02-NOV-2020	MAHESHWARI	83.45	85.50	-0.0243	0.0324	0.0323	0.6171
02-NOV-2020	MAHINDCIE	137.30	137.55	-0.0018	0.0330	0.0329	0.6286
02-NOV-2020	MAHLIFE	270.60	273.85	-0.0119	0.0236	0.0235	0.4490
02-NOV-2020	MAHLOG	364.45	355.85	0.0239	0.0304	0.0303	0.5789
02-NOV-2020	MAHSCOOTER	2795.50	2788.30	0.0026	0.0307	0.0306	0.5846
02-NOV-2020	MAHSEAMLES	221.45	221.65	-0.0009	0.0238	0.0237	0.4528
02-NOV-2020	MAITHANALL	485.30	483.15	0.0044	0.0324	0.0323	0.6171
02-NOV-2020	MAJESCO	919.40	920.55	-0.0013	0.0299	0.0298	0.5693
02-NOV-2020	MALUPAPER	23.55	23.60	-0.0021	0.0395	0.0394	0.7527
02-NOV-2020	MAN50ETF	119.50	118.80	0.0059	0.0187	0.0187	0.3573
02-NOV-2020	MANAKALUCO	6.76	6.85	-0.0132	0.0434	0.0433	0.8272
02-NOV-2020	MANAKCOAT	3.86	3.95	-0.0230	0.0545	0.0544	1.0393
02-NOV-2020	MANAKSIA	38.35	38.30	0.0013	0.0283	0.0282	0.5388
02-NOV-2020	MANAKSTEEL	9.51	9.79	-0.0290	0.0382	0.0382	0.7298
02-NOV-2020	MANALIPETC	30.25	31.40	-0.0373	0.0372	0.0372	0.7107
02-NOV-2020	MANAPPURAM	158.50	155.40	0.0198	0.0376	0.0375	0.7164
02-NOV-2020	MANGALAM	150.50	150.20	0.0020	0.0391	0.0390	0.7451
02-NOV-2020	MANGCHEFER	29.05	29.25	-0.0069	0.0380	0.0380	0.7260
02-NOV-2020	MANGLMCEM	192.70	195.10	-0.0124	0.0292	0.0291	0.5560
02-NOV-2020	MANGTIMBER	7.10	7.40	-0.0414	0.0371	0.0371	0.7088
02-NOV-2020	MANINDS	68.30	69.40	-0.0160	0.0394	0.0393	0.7508
02-NOV-2020	MANINFRA	25.10	25.80	-0.0275	0.0359	0.0359	0.6859
02-NOV-2020	MANUGRAPH	8.50	8.44	0.0071	0.0368	0.0367	0.7012
02-NOV-2020	MANXT50	272.06	272.72	-0.0024	0.0194	0.0194	0.3706
02-NOV-2020	MARALOVER	14.05	14.02	0.0021	0.0363	0.0362	0.6916
02-NOV-2020	MARATHON	53.55	50.40	0.0606	0.0374	0.0375	0.7164
02-NOV-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	MARICO	366.85	356.65	0.0282	0.0146	0.0147	0.2808
02-NOV-2020	MARKSANS	51.00	50.90	0.0020	0.0397	0.0396	0.7566
02-NOV-2020	MARUTI	6868.20	6964.85	-0.0140	0.0261	0.0261	0.4986
02-NOV-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	MASFIN	825.55	825.10	0.0005	0.0300	0.0299	0.5712
02-NOV-2020	MASKINVEST	40.25	42.35	-0.0509	0.0307	0.0309	0.5903
02-NOV-2020	MASTEK	876.00	860.90	0.0174	0.0374	0.0373	0.7126
02-NOV-2020	MATRIMONY	636.60	651.80	-0.0236	0.0343	0.0343	0.6553
02-NOV-2020	MAWANASUG	23.05	23.40	-0.0151	0.0361	0.0360	0.6878
02-NOV-2020	MAXHEALTH	107.15	106.55	0.0056	0.0171	0.0170	0.3248
02-NOV-2020	MAXIND	56.05	57.05	-0.0177	0.0190	0.0190	0.3630
02-NOV-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	MAXVIL	37.00	37.40	-0.0108	0.0298	0.0298	0.5693
02-NOV-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	MAYURUNIQ	250.10	242.20	0.0321	0.0325	0.0325	0.6209
02-NOV-2020	MAZDA	531.35	539.90	-0.0160	0.0305	0.0304	0.5808
02-NOV-2020	MAZDOCK	168.35	166.75	0.0095	0.0166	0.0166	0.3171
02-NOV-2020	MBAPL	60.00	60.00	0.0000	0.0250	0.0249	0.4757
02-NOV-2020	MBECL	4.50	4.65	-0.0328	0.0420	0.0419	0.8005
02-NOV-2020	MBLINFRA	8.49	8.51	-0.0024	0.0356	0.0355	0.6782
02-NOV-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	MCDHOLDING	23.70	23.85	-0.0063	0.0317	0.0316	0.6037
02-NOV-2020	MCDOWELL-N	503.95	504.30	-0.0007	0.0232	0.0232	0.4432
02-NOV-2020	MCL	60.00	61.85	-0.0304	0.0366	0.0366	0.6992
02-NOV-2020	MCLEODRUSS	18.00	18.45	-0.0247	0.0395	0.0394	0.7527
02-NOV-2020	MCX	1675.30	1701.00	-0.0152	0.0317	0.0316	0.6037
02-NOV-2020	MEGASOFT	7.54	7.78	-0.0313	0.0353	0.0352	0.6725
02-NOV-2020	MEGH	70.70	71.25	-0.0077	0.0341	0.0340	0.6496
02-NOV-2020	MELSTAR	1.92	2.00	-0.0408	0.1132	0.1130	2.1589
02-NOV-2020	MENONBE	47.35	48.25	-0.0188	0.0367	0.0366	0.6992
02-NOV-2020	MEP	13.80	15.05	-0.0867	0.0390	0.0394	0.7527
02-NOV-2020	MERCATOR	0.90	0.87	0.0339	0.0466	0.0465	0.8884
02-NOV-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	METALFORGE	4.45	4.55	-0.0222	0.0395	0.0394	0.7527
02-NOV-2020	METKORE	0.50	0.57	-0.1310	0.1172	0.1173	2.2410
02-NOV-2020	METROPOLIS	1954.20	1967.40	-0.0067	0.0275	0.0274	0.5235
02-NOV-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	MFSL	601.45	590.55	0.0183	0.0382	0.0381	0.7279
02-NOV-2020	MGL	816.05	814.90	0.0014	0.0244	0.0244	0.4662
02-NOV-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	MHRIL	167.10	167.15	-0.0003	0.0259	0.0258	0.4929
02-NOV-2020	MIC	0.89	0.95	-0.0652	0.0685	0.0684	1.3068
02-NOV-2020	MIDHANI	181.60	174.80	0.0382	0.0326	0.0327	0.6247
02-NOV-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	MINDACORP	66.80	67.65	-0.0126	0.0352	0.0352	0.6725
02-NOV-2020	MINDAIND	320.50	319.65	0.0027	0.0319	0.0318	0.6075
02-NOV-2020	MINDSPACE	306.01	304.97	0.0034	0.0028	0.0028	0.0535
02-NOV-2020	MINDTECK	27.35	28.30	-0.0341	0.0380	0.0380	0.7260
02-NOV-2020	MINDTREE	1317.80	1327.60	-0.0074	0.0318	0.0318	0.6075
02-NOV-2020	MIRCELECTR	7.80	7.65	0.0194	0.0367	0.0366	0.6992
02-NOV-2020	MIRZAINT	47.15	48.75	-0.0334	0.0353	0.0353	0.6744
02-NOV-2020	MITTAL	13.20	13.50	-0.0225	0.0314	0.0314	0.5999
02-NOV-2020	MMFL	305.85	307.45	-0.0052	0.0347	0.0346	0.6610
02-NOV-2020	MMP	73.00	72.75	0.0034	0.0377	0.0376	0.7183
02-NOV-2020	MMTC	16.00	15.80	0.0126	0.0317	0.0316	0.6037
02-NOV-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	MODIRUBBER	30.45	30.15	0.0099	0.0548	0.0547	1.0450
02-NOV-2020	MOHITIND	3.16	3.01	0.0486	0.0595	0.0594	1.1348
02-NOV-2020	MOHOTAIND	8.26	8.70	-0.0519	0.0473	0.0473	0.9037
02-NOV-2020	MOIL	125.50	128.50	-0.0236	0.0244	0.0244	0.4662
02-NOV-2020	MOLDTECH	51.75	54.20	-0.0463	0.0318	0.0319	0.6094
02-NOV-2020	MOLDTEK-RE	318.35	227.40	0.3364	0.0336	0.0411	0.7852
02-NOV-2020	MOLDTKPAC	258.75	260.65	-0.0073	0.0238	0.0237	0.4528
02-NOV-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	MONTECARLO	182.30	177.25	0.0281	0.0260	0.0260	0.4967
02-NOV-2020	MORARJEE	10.03	8.98	0.1106	0.0391	0.0398	0.7604
02-NOV-2020	MOREPENLAB	25.10	25.35	-0.0099	0.0425	0.0424	0.8101
02-NOV-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	MOTHERSUMI	106.20	105.60	0.0057	0.0394	0.0393	0.7508
02-NOV-2020	MOTILALOFS	558.60	563.35	-0.0085	0.0289	0.0288	0.5502
02-NOV-2020	MOTOGENFIN	15.01	15.05	-0.0027	0.0428	0.0427	0.8158
02-NOV-2020	MPHASIS	1358.55	1378.75	-0.0148	0.0273	0.0272	0.5197
02-NOV-2020	MPSLTD	361.65	366.25	-0.0126	0.0315	0.0315	0.6018
02-NOV-2020	MRF	66224.60	65301.30	0.0140	0.0199	0.0199	0.3802
02-NOV-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	MRO-TEK	19.30	19.75	-0.0230	0.0559	0.0558	1.0661
02-NOV-2020	MRPL	28.00	28.90	-0.0316	0.0287	0.0287	0.5483
02-NOV-2020	MSPL	6.05	6.30	-0.0405	0.0362	0.0362	0.6916
02-NOV-2020	MSTCLTD	144.70	147.05	-0.0161	0.0386	0.0385	0.7355
02-NOV-2020	MTEDUCARE	9.10	9.20	-0.0109	0.0359	0.0359	0.6859
02-NOV-2020	MTNL	9.25	9.49	-0.0256	0.0395	0.0395	0.7546
02-NOV-2020	MUKANDENGG	8.35	8.60	-0.0295	0.0390	0.0390	0.7451
02-NOV-2020	MUKANDLTD	47.90	47.85	0.0010	0.0384	0.0383	0.7317
02-NOV-2020	MUKTAARTS	25.10	25.80	-0.0275	0.0365	0.0365	0.6973
02-NOV-2020	MUNJALAU	55.20	54.70	0.0091	0.0408	0.0407	0.7776
02-NOV-2020	MUNJALSHOW	133.45	129.65	0.0289	0.0308	0.0307	0.5865
02-NOV-2020	MURUDCERA	16.35	17.05	-0.0419	0.0400	0.0400	0.7642
02-NOV-2020	MUTHOOTCAP	373.50	365.70	0.0211	0.0350	0.0349	0.6668
02-NOV-2020	MUTHOOTFIN	1238.00	1230.75	0.0059	0.0318	0.0317	0.6056
02-NOV-2020	N100	817.32	823.43	-0.0074	0.0197	0.0196	0.3745
02-NOV-2020	NACLIND	36.70	36.15	0.0151	0.0368	0.0367	0.7012
02-NOV-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	NAGAFERT	3.90	3.95	-0.0127	0.0315	0.0315	0.6018
02-NOV-2020	NAGREEKCAP	5.40	5.40	0.0000	0.0791	0.0789	1.5074
02-NOV-2020	NAGREEKEXP	12.80	13.23	-0.0330	0.0410	0.0410	0.7833
02-NOV-2020	NAHARCAP	62.25	63.85	-0.0254	0.0279	0.0279	0.5330
02-NOV-2020	NAHARINDUS	25.90	25.35	0.0215	0.0323	0.0323	0.6171
02-NOV-2020	NAHARPOLY	79.65	79.10	0.0069	0.0388	0.0387	0.7394
02-NOV-2020	NAHARSPING	40.90	39.75	0.0285	0.0332	0.0332	0.6343
02-NOV-2020	NAM-INDIA	271.00	271.85	-0.0031	0.0364	0.0363	0.6935
02-NOV-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	NATCOPHARM	897.25	900.20	-0.0033	0.0250	0.0250	0.4776
02-NOV-2020	NATHBIOGEN	278.05	288.45	-0.0367	0.0354	0.0354	0.6763
02-NOV-2020	NATIONALUM	30.10	30.35	-0.0083	0.0263	0.0263	0.5025
02-NOV-2020	NATNLSTEEL	2.45	2.62	-0.0671	0.0475	0.0476	0.9094
02-NOV-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	NAUKRI	3551.60	3548.95	0.0007	0.0289	0.0288	0.5502
02-NOV-2020	NAVINFLUOR	2178.65	2241.50	-0.0284	0.0321	0.0321	0.6133
02-NOV-2020	NAVKARCORP	24.95	25.30	-0.0139	0.0422	0.0421	0.8043
02-NOV-2020	NAVNETEDUL	76.00	76.65	-0.0085	0.0234	0.0234	0.4471
02-NOV-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	NBCC	22.50	22.80	-0.0132	0.0338	0.0338	0.6457
02-NOV-2020	NBIFIN	1637.00	1638.80	-0.0011	0.0331	0.0330	0.6305
02-NOV-2020	NBVENTURES	51.40	52.80	-0.0269	0.0338	0.0338	0.6457
02-NOV-2020	NCC	33.65	33.90	-0.0074	0.0405	0.0404	0.7718
02-NOV-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	NCLIND	130.25	129.20	0.0081	0.0332	0.0332	0.6343
02-NOV-2020	NDGL	596.50	597.25	-0.0013	0.0431	0.0430	0.8215
02-NOV-2020	NDL	19.60	19.60	0.0000	0.0376	0.0375	0.7164
02-NOV-2020	NDRAUTO	140.00	147.35	-0.0512	0.0345	0.0346	0.6610
02-NOV-2020	NDTV	29.25	29.15	0.0034	0.0328	0.0327	0.6247
02-NOV-2020	NECCLTD	7.58	7.94	-0.0464	0.0400	0.0400	0.7642
02-NOV-2020	NECLIFE	18.20	19.40	-0.0639	0.0427	0.0429	0.8196
02-NOV-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	NELCAST	57.05	56.85	0.0035	0.0422	0.0421	0.8043
02-NOV-2020	NELCO	180.90	181.55	-0.0036	0.0312	0.0311	0.5942
02-NOV-2020	NEOGEN	617.20	617.90	-0.0011	0.0313	0.0313	0.5980
02-NOV-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	NESCO	490.00	505.30	-0.0307	0.0269	0.0270	0.5158
02-NOV-2020	NESTLEIND	17114.80	17161.60	-0.0027	0.0207	0.0207	0.3955
02-NOV-2020	NETF	139.27	134.90	0.0319	0.0290	0.0290	0.5540
02-NOV-2020	NETFCONSUM	53.50	53.50	0.0000	0.0175	0.0174	0.3324
02-NOV-2020	NETFDIVOPP	27.65	27.30	0.0127	0.0246	0.0245	0.4681
02-NOV-2020	NETFIT	20.94	21.16	-0.0105	0.0110	0.0110	0.2102
02-NOV-2020	NETFLTGILT	22.30	22.28	0.0009	0.0145	0.0144	0.2751
02-NOV-2020	NETFMID150	65.34	65.09	0.0038	0.0218	0.0218	0.4165
02-NOV-2020	NETFNIF100	116.53	118.50	-0.0168	0.0247	0.0247	0.4719
02-NOV-2020	NETFNV20	61.73	61.92	-0.0031	0.0201	0.0200	0.3821
02-NOV-2020	NETWORK18	33.90	34.70	-0.0233	0.0325	0.0324	0.6190
02-NOV-2020	NEULANDLAB	1187.40	1197.20	-0.0082	0.0411	0.0410	0.7833
02-NOV-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	NEWGEN	255.60	259.55	-0.0153	0.0337	0.0336	0.6419
02-NOV-2020	NEXTMEDIA	4.16	4.60	-0.1005	0.0545	0.0548	1.0470
02-NOV-2020	NFL	29.95	30.45	-0.0166	0.0319	0.0319	0.6094
02-NOV-2020	NH	329.20	342.00	-0.0381	0.0253	0.0254	0.4853
02-NOV-2020	NHPC	19.80	19.85	-0.0025	0.0232	0.0232	0.4432
02-NOV-2020	NIACL	100.45	101.25	-0.0079	0.0326	0.0325	0.6209
02-NOV-2020	NIBL	5.25	5.75	-0.0910	0.0526	0.0529	1.0107
02-NOV-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	NIFTYBEES	124.37	124.57	-0.0016	0.0177	0.0176	0.3362
02-NOV-2020	NIFTYEES	15466.00	15466.00	0.0000	0.0334	0.0333	0.6362
02-NOV-2020	NIITLTD	137.85	139.85	-0.0144	0.0320	0.0319	0.6094
02-NOV-2020	NILAINFRA	3.86	4.00	-0.0356	0.0433	0.0433	0.8272
02-NOV-2020	NILASPACES	1.05	1.08	-0.0282	0.0435	0.0435	0.8311
02-NOV-2020	NILKAMAL	1251.20	1261.25	-0.0080	0.0242	0.0241	0.4604
02-NOV-2020	NIPPOBATRY	518.85	515.95	0.0056	0.0336	0.0335	0.6400
02-NOV-2020	NIRAJ	44.40	46.25	-0.0408	0.0115	0.0118	0.2254
02-NOV-2020	NITCO	17.35	17.50	-0.0086	0.0332	0.0331	0.6324
02-NOV-2020	NITINFIRE	0.40	0.45	-0.1178	0.0780	0.0783	1.4959
02-NOV-2020	NITINSPIN	51.50	51.35	0.0029	0.0331	0.0330	0.6305
02-NOV-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	NKIND	18.50	18.65	-0.0081	0.0672	0.0671	1.2819
02-NOV-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	NLCINDIA	48.50	48.80	-0.0062	0.0220	0.0220	0.4203
02-NOV-2020	NMDC	84.15	82.45	0.0204	0.0296	0.0296	0.5655
02-NOV-2020	NOCIL	133.15	137.20	-0.0300	0.0368	0.0367	0.7012
02-NOV-2020	NOIDATOLL	8.17	7.75	0.0528	0.0357	0.0358	0.6840
02-NOV-2020	NORBTEAEXP	7.45	7.65	-0.0265	0.0280	0.0280	0.5349
02-NOV-2020	NOVARTIND	620.30	626.40	-0.0098	0.0769	0.0767	1.4654
02-NOV-2020	NPBET	139.00	131.01	0.0592	0.0221	0.0224	0.4280
02-NOV-2020	NRAIL	179.80	180.30	-0.0028	0.0354	0.0353	0.6744
02-NOV-2020	NRBBEARING	67.45	67.10	0.0052	0.0332	0.0331	0.6324
02-NOV-2020	NSIL	748.35	751.65	-0.0044	0.0350	0.0349	0.6668
02-NOV-2020	NTL	1.14	1.15	-0.0087	0.1110	0.1107	2.1149
02-NOV-2020	NTPC	89.20	87.60	0.0181	0.0203	0.0203	0.3878
02-NOV-2020	NUCLEUS	576.55	606.80	-0.0511	0.0329	0.0330	0.6305
02-NOV-2020	NXTDIGITAL	615.15	616.20	-0.0017	0.0297	0.0296	0.5655
02-NOV-2020	OAL	450.20	457.05	-0.0151	0.0376	0.0375	0.7164
02-NOV-2020	OBEROIRLTY	441.00	443.15	-0.0049	0.0314	0.0313	0.5980
02-NOV-2020	OCCL	770.25	777.45	-0.0093	0.0227	0.0227	0.4337
02-NOV-2020	OEGIL	29.45	29.45	0.0000	0.0033	0.0033	0.0630
02-NOV-2020	OFSS	3144.70	3143.65	0.0003	0.0243	0.0242	0.4623
02-NOV-2020	OIL	83.90	85.95	-0.0241	0.0291	0.0291	0.5560
02-NOV-2020	OILCOUNTUB	5.10	4.64	0.0945	0.0329	0.0335	0.6400
02-NOV-2020	OISL	2.76	2.80	-0.0144	0.0387	0.0386	0.7375
02-NOV-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	OLECTRA	57.70	58.90	-0.0206	0.0326	0.0325	0.6209
02-NOV-2020	OMAXAUTO	38.65	38.85	-0.0052	0.0409	0.0408	0.7795
02-NOV-2020	OMAXE	66.35	66.30	0.0008	0.0286	0.0285	0.5445
02-NOV-2020	OMKARCHEM	6.70	6.96	-0.0381	0.0422	0.0422	0.8062
02-NOV-2020	OMMETALS	16.75	16.75	0.0000	0.0378	0.0377	0.7203
02-NOV-2020	ONELIFECAP	5.55	5.70	-0.0267	0.0686	0.0684	1.3068
02-NOV-2020	ONEPOINT	13.25	14.60	-0.0970	0.0412	0.0417	0.7967
02-NOV-2020	ONGC	65.70	64.90	0.0123	0.0286	0.0286	0.5464
02-NOV-2020	ONMOBILE	47.75	47.50	0.0052	0.0381	0.0380	0.7260
02-NOV-2020	ONWARDTEC	61.15	61.60	-0.0073	0.0357	0.0356	0.6801
02-NOV-2020	OPTIEMUS	107.20	102.10	0.0487	0.0407	0.0408	0.7795
02-NOV-2020	OPTOCIRCUI	7.24	6.98	0.0366	0.0477	0.0476	0.9094
02-NOV-2020	ORBTEXP	58.50	60.60	-0.0353	0.0367	0.0367	0.7012
02-NOV-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	ORICONENT	18.35	18.10	0.0137	0.0355	0.0354	0.6763
02-NOV-2020	ORIENTABRA	19.75	19.60	0.0076	0.0338	0.0337	0.6438
02-NOV-2020	ORIENTALTL	8.35	8.45	-0.0119	0.0370	0.0369	0.7050
02-NOV-2020	ORIENTBELL	125.35	126.95	-0.0127	0.0386	0.0385	0.7355
02-NOV-2020	ORIENTCEM	63.20	64.60	-0.0219	0.0334	0.0333	0.6362
02-NOV-2020	ORIENTELEC	212.60	207.80	0.0228	0.0271	0.0271	0.5177
02-NOV-2020	ORIENTHOT	19.30	19.85	-0.0281	0.0296	0.0296	0.5655
02-NOV-2020	ORIENTLTD	64.20	69.45	-0.0786	0.0416	0.0418	0.7986
02-NOV-2020	ORIENTPPR	16.00	16.00	0.0000	0.0341	0.0341	0.6515
02-NOV-2020	ORIENTREF	189.45	186.85	0.0138	0.0291	0.0291	0.5560
02-NOV-2020	ORISSAMINE	2091.25	2125.15	-0.0161	0.0410	0.0409	0.7814
02-NOV-2020	ORTEL	0.80	0.85	-0.0606	0.1030	0.1028	1.9640
02-NOV-2020	ORTINLABSS	21.80	21.80	0.0000	0.0394	0.0393	0.7508
02-NOV-2020	OSWALAGRO	8.50	8.50	0.0000	0.0429	0.0428	0.8177
02-NOV-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	PAEL	1.70	1.70	0.0000	0.0677	0.0676	1.2915
02-NOV-2020	PAGEIND	19661.85	20071.55	-0.0206	0.0247	0.0247	0.4719
02-NOV-2020	PAISALO	378.45	385.75	-0.0191	0.0359	0.0358	0.6840
02-NOV-2020	PALASHSECU	28.30	29.10	-0.0279	0.0431	0.0430	0.8215
02-NOV-2020	PALREDTEC	27.60	28.60	-0.0356	0.0407	0.0407	0.7776
02-NOV-2020	PANACEABIO	171.60	173.55	-0.0113	0.0416	0.0415	0.7929
02-NOV-2020	PANACHE	44.10	45.50	-0.0313	0.0311	0.0311	0.5942
02-NOV-2020	PANAMAPET	51.55	54.65	-0.0584	0.0387	0.0388	0.7413
02-NOV-2020	PAPERPROD	281.00	275.15	0.0210	0.0294	0.0294	0.5617
02-NOV-2020	PARABDRUGS	2.40	2.15	0.1100	0.0670	0.0672	1.2839
02-NOV-2020	PARACABLES	6.70	7.04	-0.0495	0.0354	0.0355	0.6782
02-NOV-2020	PARAGMILK	103.85	106.15	-0.0219	0.0348	0.0348	0.6649
02-NOV-2020	PARSVNATH	2.25	2.31	-0.0263	0.0376	0.0375	0.7164
02-NOV-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	PATELENG	9.70	9.45	0.0261	0.0407	0.0406	0.7757
02-NOV-2020	PATINTLOG	21.10	21.25	-0.0071	0.0393	0.0392	0.7489
02-NOV-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	PATSPINLTD	4.15	4.15	0.0000	0.0652	0.0650	1.2418
02-NOV-2020	PCJEWELLER	15.35	15.35	0.0000	0.0448	0.0447	0.8540
02-NOV-2020	PDMJEPAPER	15.95	15.85	0.0063	0.0316	0.0316	0.6037
02-NOV-2020	PDSMFL	356.40	359.20	-0.0078	0.0212	0.0212	0.4050
02-NOV-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	PEARLPOLY	16.55	16.00	0.0338	0.0377	0.0377	0.7203
02-NOV-2020	PEL	1296.80	1262.25	0.0270	0.0370	0.0369	0.7050
02-NOV-2020	PENIND	16.00	16.30	-0.0186	0.0329	0.0329	0.6286
02-NOV-2020	PENINLAND	3.85	3.89	-0.0103	0.0379	0.0378	0.7222
02-NOV-2020	PERSISTENT	1128.85	1158.15	-0.0256	0.0258	0.0258	0.4929
02-NOV-2020	PETRONET	226.65	230.95	-0.0188	0.0230	0.0230	0.4394
02-NOV-2020	PFC	91.35	87.10	0.0476	0.0283	0.0285	0.5445
02-NOV-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	PFIZER	4983.80	4984.95	-0.0002	0.0245	0.0244	0.4662
02-NOV-2020	PFOCUS	38.80	40.00	-0.0305	0.0442	0.0442	0.8444
02-NOV-2020	PFS	17.65	18.10	-0.0252	0.0324	0.0323	0.6171
02-NOV-2020	PGEL	104.85	105.50	-0.0062	0.0431	0.0429	0.8196
02-NOV-2020	PGHH	10206.35	10191.25	0.0015	0.0146	0.0145	0.2770
02-NOV-2020	PGHL	5224.20	5140.90	0.0161	0.0245	0.0245	0.4681
02-NOV-2020	PGIL	161.00	163.20	-0.0136	0.0327	0.0326	0.6228
02-NOV-2020	PHILIPCARB	142.40	141.25	0.0081	0.0340	0.0339	0.6477
02-NOV-2020	PHOENIXLTD	564.70	576.40	-0.0205	0.0281	0.0281	0.5368
02-NOV-2020	PIDILITIND	1556.40	1570.40	-0.0090	0.0210	0.0210	0.4012
02-NOV-2020	PIIND	2229.20	2197.15	0.0145	0.0240	0.0240	0.4585
02-NOV-2020	PILANIINVS	1896.60	1900.60	-0.0021	0.0243	0.0243	0.4643
02-NOV-2020	PILITA	6.70	6.65	0.0075	0.0361	0.0360	0.6878
02-NOV-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	PIONDIST	98.35	99.90	-0.0156	0.0285	0.0284	0.5426
02-NOV-2020	PIONEEREMB	19.70	19.95	-0.0126	0.0392	0.0391	0.7470
02-NOV-2020	PITTIENG	39.90	33.25	0.1823	0.0338	0.0361	0.6897
02-NOV-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	PKTEA	166.50	172.55	-0.0357	0.0328	0.0328	0.6266
02-NOV-2020	PLASTIBLEN	203.95	205.40	-0.0071	0.0342	0.0342	0.6534
02-NOV-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	PNB	27.95	26.75	0.0439	0.0286	0.0287	0.5483
02-NOV-2020	PNBGILTS	40.85	38.15	0.0684	0.0292	0.0296	0.5655
02-NOV-2020	PNBHOUSING	355.05	352.80	0.0064	0.0326	0.0325	0.6209
02-NOV-2020	PNC	11.95	12.15	-0.0166	0.0380	0.0380	0.7260
02-NOV-2020	PNCINFRA	166.90	171.15	-0.0251	0.0297	0.0297	0.5674
02-NOV-2020	PODDARHOUS	146.30	148.00	-0.0116	0.0331	0.0330	0.6305
02-NOV-2020	PODDARMENT	173.45	179.25	-0.0329	0.0337	0.0337	0.6438
02-NOV-2020	POKARNA	136.70	136.45	0.0018	0.0381	0.0380	0.7260
02-NOV-2020	POLYCAB	910.85	920.65	-0.0107	0.0255	0.0254	0.4853
02-NOV-2020	POLYMED	474.55	481.35	-0.0142	0.0341	0.0340	0.6496
02-NOV-2020	POLYPLEX	767.85	778.15	-0.0133	0.0296	0.0295	0.5636
02-NOV-2020	PONNIERODE	151.45	151.65	-0.0013	0.0347	0.0346	0.6610
02-NOV-2020	PORSCHE	350.00	350.00	0.0000	0.0020	0.0020	0.0382
02-NOV-2020	POWERGRID	173.05	171.00	0.0119	0.0195	0.0194	0.3706
02-NOV-2020	POWERINDIA	936.45	964.15	-0.0292	0.0129	0.0131	0.2503
02-NOV-2020	POWERMECH	370.25	376.55	-0.0169	0.0318	0.0318	0.6075
02-NOV-2020	PPAP	217.75	210.85	0.0322	0.0355	0.0354	0.6763
02-NOV-2020	PPL	72.45	74.20	-0.0239	0.0333	0.0332	0.6343
02-NOV-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	PRABHAT	50.25	51.95	-0.0333	0.0292	0.0293	0.5598
02-NOV-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	PRADIP	0.49	0.55	-0.1155	0.1272	0.1271	2.4282
02-NOV-2020	PRAENG	6.54	6.55	-0.0015	0.0404	0.0403	0.7699
02-NOV-2020	PRAJIND	75.45	76.80	-0.0177	0.0325	0.0325	0.6209
02-NOV-2020	PRAKASH	43.15	43.75	-0.0138	0.0410	0.0409	0.7814
02-NOV-2020	PRAKASHSTL	0.65	0.65	0.0000	0.1127	0.1124	2.1474
02-NOV-2020	PRAXIS	31.00	30.90	0.0032	0.0469	0.0468	0.8941
02-NOV-2020	PRECAM	32.40	32.55	-0.0046	0.0354	0.0353	0.6744
02-NOV-2020	PRECOT	40.20	40.75	-0.0136	0.0409	0.0408	0.7795
02-NOV-2020	PRECWIRE	124.10	127.65	-0.0282	0.0338	0.0338	0.6457
02-NOV-2020	PREMEXPLN	115.00	116.45	-0.0125	0.0357	0.0356	0.6801
02-NOV-2020	PREMIER	2.65	2.65	0.0000	0.0500	0.0499	0.9533
02-NOV-2020	PREMIERPOL	21.35	21.90	-0.0254	0.0425	0.0424	0.8101
02-NOV-2020	PRESSMN	16.35	16.25	0.0061	0.0362	0.0361	0.6897
02-NOV-2020	PRESTIGE	243.90	250.60	-0.0271	0.0383	0.0382	0.7298
02-NOV-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	PRICOLLTD	60.00	60.00	0.0000	0.0362	0.0361	0.6897
02-NOV-2020	PRIMESECU	44.80	44.20	0.0135	0.0388	0.0387	0.7394
02-NOV-2020	PRINCEPIPE	224.50	230.20	-0.0251	0.0304	0.0304	0.5808
02-NOV-2020	PRIVISCL	521.70	523.95	-0.0043	0.0301	0.0300	0.5731
02-NOV-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	PROSEED	0.35	0.35	0.0000	0.1062	0.1060	2.0251
02-NOV-2020	PROZONINTU	15.95	16.10	-0.0094	0.0328	0.0327	0.6247
02-NOV-2020	PRSMJOHNSN	71.25	71.60	-0.0049	0.0349	0.0348	0.6649
02-NOV-2020	PSB	10.60	10.65	-0.0047	0.0268	0.0267	0.5101
02-NOV-2020	PSPPROJECT	385.40	387.05	-0.0043	0.0236	0.0235	0.4490
02-NOV-2020	PSUBNKBEES	14.24	13.92	0.0227	0.0237	0.0237	0.4528
02-NOV-2020	PTC	47.60	47.00	0.0127	0.0219	0.0218	0.4165
02-NOV-2020	PTL	38.00	39.30	-0.0336	0.0257	0.0258	0.4929
02-NOV-2020	PUNJABCHEM	626.10	605.10	0.0341	0.0312	0.0312	0.5961
02-NOV-2020	PUNJLLOYD	1.45	1.40	0.0351	0.0413	0.0412	0.7871
02-NOV-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	PURVA	42.65	43.05	-0.0093	0.0344	0.0343	0.6553
02-NOV-2020	PVR	1105.55	1068.55	0.0340	0.0335	0.0336	0.6419
02-NOV-2020	QGOLDHALF	2214.85	2203.90	0.0050	0.0100	0.0100	0.1910
02-NOV-2020	QNIFTY	1196.00	1196.00	0.0000	0.0150	0.0150	0.2866
02-NOV-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	QUESS	404.50	409.30	-0.0118	0.0310	0.0310	0.5923
02-NOV-2020	QUICKHEAL	158.55	161.30	-0.0172	0.0391	0.0391	0.7470
02-NOV-2020	RADAAN	0.78	0.78	0.0000	0.0718	0.0716	1.3679
02-NOV-2020	RADICO	421.95	437.00	-0.0350	0.0305	0.0305	0.5827
02-NOV-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	RADIOCITY	22.35	21.45	0.0411	0.0324	0.0324	0.6190
02-NOV-2020	RAIN	102.60	106.25	-0.0350	0.0358	0.0358	0.6840
02-NOV-2020	RAJESHEXPO	442.50	461.65	-0.0424	0.0213	0.0214	0.4088
02-NOV-2020	RAJRATAN	334.45	347.60	-0.0386	0.0206	0.0207	0.3955
02-NOV-2020	RAJRAYON	0.15	0.10	0.4055	0.3167	0.3172	6.0601
02-NOV-2020	RAJSREESUG	12.61	13.20	-0.0457	0.0342	0.0342	0.6534
02-NOV-2020	RAJTV	33.95	34.55	-0.0175	0.0330	0.0329	0.6286
02-NOV-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	RALLIS	239.55	247.70	-0.0335	0.0274	0.0275	0.5254
02-NOV-2020	RAMANEWS	12.60	12.65	-0.0040	0.0338	0.0337	0.6438
02-NOV-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	RAMASTEEL	44.30	42.65	0.0380	0.0359	0.0359	0.6859
02-NOV-2020	RAMCOCEM	802.45	796.95	0.0069	0.0211	0.0211	0.4031
02-NOV-2020	RAMCOIND	186.30	189.10	-0.0149	0.0295	0.0295	0.5636
02-NOV-2020	RAMCOSYS	464.50	471.55	-0.0151	0.0420	0.0419	0.8005
02-NOV-2020	RAMKY	29.20	28.80	0.0138	0.0397	0.0397	0.7585
02-NOV-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	RAMSARUP	0.50	0.55	-0.0953	0.1619	0.1616	3.0874
02-NOV-2020	RANASUG	5.55	5.63	-0.0143	0.0357	0.0356	0.6801
02-NOV-2020	RANEENGINE	190.50	192.55	-0.0107	0.0331	0.0330	0.6305
02-NOV-2020	RANEHOLDIN	400.90	398.65	0.0056	0.0366	0.0365	0.6973
02-NOV-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	RATNAMANI	1246.30	1265.80	-0.0155	0.0199	0.0199	0.3802
02-NOV-2020	RAYMOND	270.60	272.40	-0.0066	0.0307	0.0307	0.5865
02-NOV-2020	RBL	652.90	645.10	0.0120	0.0345	0.0344	0.6572
02-NOV-2020	RBLBANK	179.70	174.35	0.0302	0.0437	0.0436	0.8330
02-NOV-2020	RCF	42.55	42.35	0.0047	0.0304	0.0303	0.5789
02-NOV-2020	RCOM	1.53	1.63	-0.0633	0.0514	0.0515	0.9839
02-NOV-2020	RECLTD	104.30	102.85	0.0140	0.0265	0.0265	0.5063
02-NOV-2020	REDINGTON	121.95	129.55	-0.0605	0.0365	0.0366	0.6992
02-NOV-2020	REFEX	46.40	46.60	-0.0043	0.0419	0.0418	0.7986
02-NOV-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	RELAXO	664.40	660.50	0.0059	0.0203	0.0202	0.3859
02-NOV-2020	RELCAPITAL	8.84	9.05	-0.0235	0.0438	0.0437	0.8349
02-NOV-2020	RELIANCE	1877.45	2054.50	-0.0901	0.0255	0.0262	0.5006
02-NOV-2020	RELIGARE	51.70	53.05	-0.0258	0.0381	0.0380	0.7260
02-NOV-2020	RELINFRA	19.85	20.25	-0.0200	0.0471	0.0470	0.8979
02-NOV-2020	REMSONSIND	81.55	81.55	0.0000	0.0437	0.0436	0.8330
02-NOV-2020	RENUKA	10.05	9.90	0.0150	0.0337	0.0337	0.6438
02-NOV-2020	REPCOHOME	196.10	192.10	0.0206	0.0364	0.0364	0.6954
02-NOV-2020	REPRO	355.05	353.25	0.0051	0.0281	0.0280	0.5349
02-NOV-2020	RESPONIND	151.80	144.95	0.0462	0.0276	0.0277	0.5292
02-NOV-2020	REVATHI	417.85	427.30	-0.0224	0.0367	0.0366	0.6992
02-NOV-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	RGL	220.75	223.25	-0.0113	0.0348	0.0347	0.6629
02-NOV-2020	RHFL	1.86	1.95	-0.0473	0.0442	0.0442	0.8444
02-NOV-2020	RICOAUTO	29.20	28.95	0.0086	0.0420	0.0419	0.8005
02-NOV-2020	RIIL	358.75	367.50	-0.0241	0.0319	0.0318	0.6075
02-NOV-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	RITES	238.25	239.45	-0.0050	0.0220	0.0219	0.4184
02-NOV-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	RKDL	6.30	6.30	0.0000	0.0403	0.0402	0.7680
02-NOV-2020	RKFORGE	374.15	374.60	-0.0012	0.0361	0.0360	0.6878
02-NOV-2020	RKMAN	299.30	299.30	0.0000	0.0013	0.0013	0.0248
02-NOV-2020	RMCL	3.00	3.00	0.0000	0.0342	0.0342	0.6534
02-NOV-2020	RML	196.35	197.50	-0.0058	0.0385	0.0384	0.7336
02-NOV-2020	RNAVAL	2.35	2.25	0.0435	0.0489	0.0489	0.9342
02-NOV-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	ROHITFERRO	0.83	0.85	-0.0238	0.0933	0.0931	1.7787
02-NOV-2020	ROHLTD	59.60	60.50	-0.0150	0.0401	0.0400	0.7642
02-NOV-2020	ROLLT	2.10	2.17	-0.0328	0.0445	0.0445	0.8502
02-NOV-2020	ROLTA	4.45	4.56	-0.0244	0.0367	0.0367	0.7012
02-NOV-2020	ROML	8.17	7.52	0.0829	0.0138	0.0149	0.2847
02-NOV-2020	ROSSARI	785.55	795.30	-0.0123	0.0155	0.0155	0.2961
02-NOV-2020	ROSSELLIND	129.20	125.70	0.0275	0.0341	0.0341	0.6515
02-NOV-2020	ROUTE	1096.75	997.15	0.0952	0.0217	0.0226	0.4318
02-NOV-2020	RPGLIFE	348.90	350.90	-0.0057	0.0361	0.0360	0.6878
02-NOV-2020	RPOWER	3.25	3.51	-0.0770	0.0504	0.0506	0.9667
02-NOV-2020	RPPINFRA	46.85	48.85	-0.0418	0.0436	0.0436	0.8330
02-NOV-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	RSSOFTWARE	20.20	20.65	-0.0220	0.0389	0.0388	0.7413
02-NOV-2020	RSWM	93.00	91.00	0.0217	0.0356	0.0355	0.6782
02-NOV-2020	RSYSTEMS	112.15	112.40	-0.0022	0.0363	0.0363	0.6935
02-NOV-2020	RTNINFRA	6.80	6.80	0.0000	0.0441	0.0440	0.8406
02-NOV-2020	RTNPOWER	1.99	2.00	-0.0050	0.0447	0.0445	0.8502
02-NOV-2020	RUBYMILLS	151.05	157.40	-0.0412	0.0309	0.0310	0.5923
02-NOV-2020	RUCHI	506.60	511.65	-0.0099	0.0360	0.0359	0.6859
02-NOV-2020	RUCHINFRA	7.40	7.78	-0.0501	0.0599	0.0599	1.1444
02-NOV-2020	RUCHIRA	46.65	46.95	-0.0064	0.0366	0.0365	0.6973
02-NOV-2020	RUPA	188.10	187.40	0.0037	0.0311	0.0311	0.5942
02-NOV-2020	RUSHIL	91.55	89.85	0.0187	0.0386	0.0385	0.7355
02-NOV-2020	RVNL	18.10	18.20	-0.0055	0.0278	0.0278	0.5311
02-NOV-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	S&SPOWER	9.00	9.35	-0.0382	0.0461	0.0460	0.8788
02-NOV-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	SABEVENTS	1.35	1.40	-0.0364	0.1044	0.1042	1.9907
02-NOV-2020	SABTN	1.35	1.35	0.0000	0.0363	0.0362	0.6916
02-NOV-2020	SADBHAV	47.05	47.90	-0.0179	0.0356	0.0355	0.6782
02-NOV-2020	SADBHIN	16.00	16.20	-0.0124	0.0391	0.0390	0.7451
02-NOV-2020	SAFARI	424.70	412.65	0.0288	0.0241	0.0242	0.4623
02-NOV-2020	SAGARDEEP	46.20	48.60	-0.0506	0.0342	0.0343	0.6553
02-NOV-2020	SAGCEM	731.65	733.05	-0.0019	0.0339	0.0338	0.6457
02-NOV-2020	SAIL	34.15	34.35	-0.0058	0.0336	0.0335	0.6400
02-NOV-2020	SAKAR	86.20	89.50	-0.0376	0.0324	0.0324	0.6190
02-NOV-2020	SAKHTISUG	7.68	7.63	0.0065	0.0333	0.0333	0.6362
02-NOV-2020	SAKSOFT	342.95	348.85	-0.0171	0.0390	0.0389	0.7432
02-NOV-2020	SAKUMA	5.15	5.30	-0.0287	0.0426	0.0425	0.8120
02-NOV-2020	SALASAR	200.20	200.25	-0.0002	0.0355	0.0355	0.6782
02-NOV-2020	SALONA	69.60	58.00	0.1823	0.0430	0.0448	0.8559
02-NOV-2020	SALSTEEL	2.70	2.57	0.0493	0.0383	0.0384	0.7336
02-NOV-2020	SALZERELEC	104.15	103.45	0.0067	0.0352	0.0351	0.6706
02-NOV-2020	SAMBHAAV	1.90	1.99	-0.0463	0.0436	0.0436	0.8330
02-NOV-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	SANCO	14.40	14.40	0.0000	0.0357	0.0356	0.6801
02-NOV-2020	SANDESH	496.05	496.75	-0.0014	0.0240	0.0240	0.4585
02-NOV-2020	SANDHAR	219.75	223.10	-0.0151	0.0254	0.0254	0.4853
02-NOV-2020	SANGAMIND	48.00	49.00	-0.0206	0.0381	0.0381	0.7279
02-NOV-2020	SANGHIIND	29.95	31.80	-0.0599	0.0403	0.0404	0.7718
02-NOV-2020	SANGHVIFOR	21.30	19.25	0.1012	0.0426	0.0431	0.8234
02-NOV-2020	SANGHVIMOV	77.95	76.65	0.0168	0.0372	0.0372	0.7107
02-NOV-2020	SANGINITA	62.35	64.05	-0.0269	0.0301	0.0301	0.5751
02-NOV-2020	SANOFI	8349.95	8000.45	0.0428	0.0171	0.0173	0.3305
02-NOV-2020	SANWARIA	1.41	1.46	-0.0348	0.0470	0.0470	0.8979
02-NOV-2020	SARDAEN	259.00	244.35	0.0582	0.0366	0.0368	0.7031
02-NOV-2020	SAREGAMA	659.00	661.25	-0.0034	0.0352	0.0352	0.6725
02-NOV-2020	SARLAPOLY	17.00	17.10	-0.0059	0.0395	0.0394	0.7527
02-NOV-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	SASKEN	657.20	654.80	0.0037	0.0299	0.0298	0.5693
02-NOV-2020	SASTASUNDR	101.90	95.40	0.0659	0.0367	0.0369	0.7050
02-NOV-2020	SATHAISPAT	2.80	2.61	0.0703	0.0643	0.0643	1.2284
02-NOV-2020	SATIA	100.80	102.00	-0.0118	0.0316	0.0315	0.6018
02-NOV-2020	SATIN	52.25	52.80	-0.0105	0.0336	0.0335	0.6400
02-NOV-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	SBICARD	807.05	799.75	0.0091	0.0211	0.0210	0.4012
02-NOV-2020	SBIETFIT	209.25	213.00	-0.0178	0.0055	0.0056	0.1070
02-NOV-2020	SBIETFPB	136.88	132.50	0.0325	0.0242	0.0242	0.4623
02-NOV-2020	SBIETFQLTY	106.50	107.33	-0.0078	0.0150	0.0150	0.2866
02-NOV-2020	SBILIFE	766.05	769.15	-0.0040	0.0256	0.0255	0.4872
02-NOV-2020	SBIN	196.05	189.25	0.0353	0.0275	0.0276	0.5273
02-NOV-2020	SCAPDVR	1.52	1.60	-0.0513	0.0970	0.0968	1.8494
02-NOV-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	SCHAEFFLER	3676.40	3764.70	-0.0237	0.0177	0.0177	0.3382
02-NOV-2020	SCHAND	62.30	62.25	0.0008	0.0328	0.0327	0.6247
02-NOV-2020	SCHNEIDER	69.55	69.95	-0.0057	0.0306	0.0305	0.5827
02-NOV-2020	SCI	50.15	51.15	-0.0197	0.0352	0.0352	0.6725
02-NOV-2020	SDBL	23.05	24.45	-0.0590	0.0290	0.0292	0.5579
02-NOV-2020	SEAMECLTD	399.20	404.25	-0.0126	0.0341	0.0340	0.6496
02-NOV-2020	SELAN	99.90	101.15	-0.0124	0.0306	0.0306	0.5846
02-NOV-2020	SELMCL	2.36	2.25	0.0477	0.0576	0.0575	1.0985
02-NOV-2020	SEPOWER	2.60	2.44	0.0635	0.0487	0.0488	0.9323
02-NOV-2020	SEQUENT	138.15	141.80	-0.0261	0.0332	0.0331	0.6324
02-NOV-2020	SESHAPAPER	128.05	128.60	-0.0043	0.0338	0.0337	0.6438
02-NOV-2020	SETCO	9.21	9.29	-0.0086	0.0365	0.0364	0.6954
02-NOV-2020	SETF10GILT	203.40	201.50	0.0094	0.0212	0.0212	0.4050
02-NOV-2020	SETFGOLD	4566.50	4536.83	0.0065	0.0112	0.0111	0.2121
02-NOV-2020	SETFNIF50	121.59	120.79	0.0066	0.0158	0.0158	0.3019
02-NOV-2020	SETFNIFBK	248.13	238.61	0.0391	0.0226	0.0227	0.4337
02-NOV-2020	SETFNN50	284.30	283.00	0.0046	0.0150	0.0150	0.2866
02-NOV-2020	SETUINFRA	0.70	0.70	0.0000	0.0476	0.0474	0.9056
02-NOV-2020	SEYAIND	64.60	67.50	-0.0439	0.0339	0.0340	0.6496
02-NOV-2020	SEZAL	3.05	3.20	-0.0480	0.2095	0.2090	3.9929
02-NOV-2020	SFL	1302.10	1308.30	-0.0048	0.0205	0.0204	0.3897
02-NOV-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	SGL	7.00	7.05	-0.0071	0.0362	0.0361	0.6897
02-NOV-2020	SHAHALLOYS	6.85	6.50	0.0524	0.0608	0.0608	1.1616
02-NOV-2020	SHAKTIPUMP	224.20	215.30	0.0405	0.0384	0.0384	0.7336
02-NOV-2020	SHALBY	91.45	90.65	0.0088	0.0361	0.0360	0.6878
02-NOV-2020	SHALPAINTS	68.55	70.30	-0.0252	0.0350	0.0350	0.6687
02-NOV-2020	SHANKARA	314.05	316.45	-0.0076	0.0366	0.0365	0.6973
02-NOV-2020	SHANTIGEAR	101.50	101.45	0.0005	0.0326	0.0325	0.6209
02-NOV-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	SHARDACROP	259.90	273.45	-0.0508	0.0341	0.0342	0.6534
02-NOV-2020	SHARDAMOTR	861.30	849.85	0.0134	0.0377	0.0376	0.7183
02-NOV-2020	SHAREINDIA	100.30	99.35	0.0095	0.0093	0.0093	0.1777
02-NOV-2020	SHARIABEES	306.95	302.20	0.0156	0.0251	0.0250	0.4776
02-NOV-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	SHEMAROO	53.80	54.95	-0.0212	0.0385	0.0384	0.7336
02-NOV-2020	SHIL	74.95	75.15	-0.0027	0.0290	0.0289	0.5521
02-NOV-2020	SHILPAMED	413.75	447.85	-0.0792	0.0342	0.0346	0.6610
02-NOV-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	SHIRPUR-G	7.00	7.00	0.0000	0.0353	0.0352	0.6725
02-NOV-2020	SHIVAMAUTO	17.30	16.85	0.0264	0.0374	0.0373	0.7126
02-NOV-2020	SHIVAMILLS	22.75	22.65	0.0044	0.0365	0.0364	0.6954
02-NOV-2020	SHIVATEX	77.80	77.65	0.0019	0.0419	0.0418	0.7986
02-NOV-2020	SHK	83.70	85.25	-0.0183	0.0305	0.0305	0.5827
02-NOV-2020	SHOPERSTOP	174.85	172.40	0.0141	0.0303	0.0302	0.5770
02-NOV-2020	SHRADHA	49.60	47.30	0.0475	0.0073	0.0080	0.1528
02-NOV-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	SHREDIGCEM	61.80	64.00	-0.0350	0.0363	0.0363	0.6935
02-NOV-2020	SHREECEM	21671.30	21694.05	-0.0010	0.0229	0.0229	0.4375
02-NOV-2020	SHREEPUSHK	103.75	106.20	-0.0233	0.0335	0.0335	0.6400
02-NOV-2020	SHREERAMA	6.90	6.91	-0.0014	0.0381	0.0380	0.7260
02-NOV-2020	SHRENIK	6.15	6.45	-0.0476	0.0362	0.0363	0.6935
02-NOV-2020	SHREYANIND	71.55	72.55	-0.0139	0.0360	0.0359	0.6859
02-NOV-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	SHREYAS	51.50	54.30	-0.0529	0.0378	0.0379	0.7241
02-NOV-2020	SHRIPISTON	564.15	592.00	-0.0482	0.0259	0.0260	0.4967
02-NOV-2020	SHRIRAMCIT	822.75	798.45	0.0300	0.0254	0.0254	0.4853
02-NOV-2020	SHRIRAMEPC	3.65	3.70	-0.0136	0.0410	0.0409	0.7814
02-NOV-2020	SHYAMCENT	3.80	3.80	0.0000	0.0387	0.0386	0.7375
02-NOV-2020	SHYAMTEL	5.40	5.47	-0.0129	0.0520	0.0519	0.9915
02-NOV-2020	SICAGEN	11.15	11.52	-0.0326	0.0350	0.0350	0.6687
02-NOV-2020	SICAL	9.95	10.00	-0.0050	0.0366	0.0365	0.6973
02-NOV-2020	SIEMENS	1283.30	1267.75	0.0122	0.0205	0.0205	0.3917
02-NOV-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	SIGIND	19.45	18.95	0.0260	0.0356	0.0356	0.6801
02-NOV-2020	SIL	9.07	9.44	-0.0400	0.0302	0.0303	0.5789
02-NOV-2020	SILINV	136.95	135.70	0.0092	0.0310	0.0309	0.5903
02-NOV-2020	SILLYMONKS	22.10	23.90	-0.0783	0.0219	0.0225	0.4299
02-NOV-2020	SIMBHALS	5.87	6.01	-0.0236	0.0323	0.0322	0.6152
02-NOV-2020	SIMPLEXINF	28.70	29.05	-0.0121	0.0349	0.0348	0.6649
02-NOV-2020	SINTERCOM	77.00	78.00	-0.0129	0.0041	0.0042	0.0802
02-NOV-2020	SINTEX	3.00	3.18	-0.0583	0.0515	0.0515	0.9839
02-NOV-2020	SIRCA	250.15	247.90	0.0090	0.0282	0.0281	0.5368
02-NOV-2020	SIS	385.15	370.40	0.0390	0.0286	0.0287	0.5483
02-NOV-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	SITINET	0.60	0.60	0.0000	0.0451	0.0450	0.8597
02-NOV-2020	SIYSIL	136.55	137.35	-0.0058	0.0326	0.0325	0.6209
02-NOV-2020	SJVN	22.30	21.90	0.0181	0.0195	0.0195	0.3725
02-NOV-2020	SKFINDIA	1475.25	1476.10	-0.0006	0.0212	0.0212	0.4050
02-NOV-2020	SKIL	2.43	2.45	-0.0082	0.0479	0.0477	0.9113
02-NOV-2020	SKIPPER	46.60	47.70	-0.0233	0.0439	0.0438	0.8368
02-NOV-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	SKMEGGPROD	40.65	40.65	0.0000	0.0335	0.0334	0.6381
02-NOV-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	SMARTLINK	69.70	70.65	-0.0135	0.0306	0.0305	0.5827
02-NOV-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	SMLISUZU	369.70	373.15	-0.0093	0.0287	0.0286	0.5464
02-NOV-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	SMPL	0.15	0.15	0.0000	0.1570	0.1566	2.9918
02-NOV-2020	SMSLIFE	554.30	586.55	-0.0566	0.0424	0.0425	0.8120
02-NOV-2020	SMSPHARMA	81.60	83.00	-0.0170	0.0371	0.0370	0.7069
02-NOV-2020	SNOWMAN	35.15	35.35	-0.0057	0.0367	0.0366	0.6992
02-NOV-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	SOBHA	290.45	291.35	-0.0031	0.0345	0.0344	0.6572
02-NOV-2020	SOLARA	1079.85	1137.20	-0.0517	0.0383	0.0384	0.7336
02-NOV-2020	SOLARINDS	1018.40	1009.90	0.0084	0.0189	0.0189	0.3611
02-NOV-2020	SOMANYCERA	204.75	209.00	-0.0205	0.0361	0.0360	0.6878
02-NOV-2020	SOMATEX	3.05	3.15	-0.0323	0.0432	0.0432	0.8253
02-NOV-2020	SOMICONVEY	20.25	21.55	-0.0622	0.0498	0.0499	0.9533
02-NOV-2020	SONATSOFTW	318.65	316.95	0.0053	0.0248	0.0247	0.4719
02-NOV-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	SORILINFRA	67.00	68.45	-0.0214	0.0438	0.0437	0.8349
02-NOV-2020	SOTL	681.00	690.25	-0.0135	0.0236	0.0235	0.4490
02-NOV-2020	SOUTHBANK	6.45	6.46	-0.0015	0.0286	0.0285	0.5445
02-NOV-2020	SOUTHWEST	42.65	40.80	0.0443	0.0385	0.0385	0.7355
02-NOV-2020	SPAL	131.35	133.60	-0.0170	0.0394	0.0393	0.7508
02-NOV-2020	SPANDANA	548.95	538.90	0.0185	0.0309	0.0309	0.5903
02-NOV-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	SPARC	161.05	163.95	-0.0178	0.0344	0.0343	0.6553
02-NOV-2020	SPCENET	1.30	1.25	0.0392	0.0481	0.0481	0.9189
02-NOV-2020	SPECIALITY	33.85	33.70	0.0044	0.0364	0.0363	0.6935
02-NOV-2020	SPENCERS	72.75	74.25	-0.0204	0.0379	0.0378	0.7222
02-NOV-2020	SPENTEX	0.55	0.57	-0.0357	0.1060	0.1058	2.0213
02-NOV-2020	SPIC	17.05	17.45	-0.0232	0.0345	0.0344	0.6572
02-NOV-2020	SPICEJET	49.00	49.60	-0.0122	0.0299	0.0299	0.5712
02-NOV-2020	SPLIL	28.80	28.80	0.0000	0.0392	0.0391	0.7470
02-NOV-2020	SPMLINFRA	8.10	8.10	0.0000	0.0375	0.0374	0.7145
02-NOV-2020	SPTL	2.34	2.45	-0.0459	0.0493	0.0493	0.9419
02-NOV-2020	SPYL	0.30	0.34	-0.1252	0.1153	0.1153	2.2028
02-NOV-2020	SREEL	133.20	136.45	-0.0241	0.0317	0.0316	0.6037
02-NOV-2020	SREINFRA	6.36	6.40	-0.0063	0.0401	0.0400	0.7642
02-NOV-2020	SRF	4402.60	4416.80	-0.0032	0.0269	0.0268	0.5120
02-NOV-2020	SRHHYPOLTD	171.80	172.40	-0.0035	0.0360	0.0359	0.6859
02-NOV-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	SRIPIPES	118.65	122.25	-0.0299	0.0379	0.0379	0.7241
02-NOV-2020	SRPL	32.75	33.00	-0.0076	0.0113	0.0113	0.2159
02-NOV-2020	SRTRANSFIN	754.05	693.45	0.0838	0.0404	0.0407	0.7776
02-NOV-2020	SSWL	479.95	473.75	0.0130	0.0260	0.0260	0.4967
02-NOV-2020	STAMPEDE	0.61	0.61	0.0000	0.0536	0.0534	1.0202
02-NOV-2020	STAR	684.85	690.25	-0.0079	0.0358	0.0357	0.6820
02-NOV-2020	STARCEMENT	82.75	82.85	-0.0012	0.0252	0.0251	0.4795
02-NOV-2020	STARPAPER	88.15	88.45	-0.0034	0.0381	0.0381	0.7279
02-NOV-2020	STCINDIA	52.35	52.05	0.0057	0.0345	0.0345	0.6591
02-NOV-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	STEELCITY	30.05	29.85	0.0067	0.0326	0.0325	0.6209
02-NOV-2020	STEELXIND	32.50	33.85	-0.0407	0.0341	0.0341	0.6515
02-NOV-2020	STEL	53.90	53.20	0.0131	0.0340	0.0339	0.6477
02-NOV-2020	STERTOOLS	172.95	172.35	0.0035	0.0339	0.0338	0.6457
02-NOV-2020	STINDIA	3.26	3.26	0.0000	0.0814	0.0812	1.5513
02-NOV-2020	STLTECH	144.75	147.35	-0.0178	0.0391	0.0390	0.7451
02-NOV-2020	SUBCAPCITY	22.70	23.85	-0.0494	0.0330	0.0331	0.6324
02-NOV-2020	SUBROS	280.45	280.10	0.0012	0.0365	0.0364	0.6954
02-NOV-2020	SUDARSCHEM	435.30	439.55	-0.0097	0.0284	0.0284	0.5426
02-NOV-2020	SUJANAUNI	0.30	0.30	0.0000	0.1325	0.1322	2.5257
02-NOV-2020	SUMEETINDS	2.25	2.15	0.0455	0.0397	0.0397	0.7585
02-NOV-2020	SUMICHEM	268.65	267.20	0.0054	0.0261	0.0260	0.4967
02-NOV-2020	SUMIT	8.15	8.55	-0.0479	0.0271	0.0273	0.5216
02-NOV-2020	SUMMITSEC	393.90	397.00	-0.0078	0.0233	0.0232	0.4432
02-NOV-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	SUNCLAYLTD	1700.35	1681.85	0.0109	0.0241	0.0241	0.4604
02-NOV-2020	SUNDARAM	1.15	1.18	-0.0258	0.0364	0.0363	0.6935
02-NOV-2020	SUNDARMFIN	1465.80	1448.00	0.0122	0.0235	0.0234	0.4471
02-NOV-2020	SUNDARMHLD	53.40	53.95	-0.0102	0.0283	0.0282	0.5388
02-NOV-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	SUNDRMBRAK	220.05	219.55	0.0023	0.0326	0.0325	0.6209
02-NOV-2020	SUNDRMFAST	425.20	426.95	-0.0041	0.0261	0.0260	0.4967
02-NOV-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	SUNFLAG	42.90	43.95	-0.0242	0.0397	0.0396	0.7566
02-NOV-2020	SUNPHARMA	469.40	465.75	0.0078	0.0232	0.0232	0.4432
02-NOV-2020	SUNTECK	268.15	268.05	0.0004	0.0339	0.0338	0.6457
02-NOV-2020	SUNTV	423.30	422.00	0.0031	0.0271	0.0270	0.5158
02-NOV-2020	SUPERHOUSE	83.20	84.85	-0.0196	0.0377	0.0376	0.7183
02-NOV-2020	SUPERSPIN	3.38	3.40	-0.0059	0.0405	0.0404	0.7718
02-NOV-2020	SUPPETRO	255.75	257.90	-0.0084	0.0280	0.0279	0.5330
02-NOV-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	SUPRAJIT	175.90	178.70	-0.0158	0.0284	0.0284	0.5426
02-NOV-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	SUPREMEIND	1450.75	1446.65	0.0028	0.0262	0.0261	0.4986
02-NOV-2020	SUPREMEINF	8.45	8.45	0.0000	0.0569	0.0567	1.0833
02-NOV-2020	SURANASOL	6.90	6.70	0.0294	0.0363	0.0363	0.6935
02-NOV-2020	SURANAT&P	3.75	3.85	-0.0263	0.0456	0.0455	0.8693
02-NOV-2020	SURYALAXMI	16.40	16.40	0.0000	0.0425	0.0424	0.8101
02-NOV-2020	SURYAROSNI	216.50	222.30	-0.0264	0.0350	0.0349	0.6668
02-NOV-2020	SUTLEJTEX	27.30	27.10	0.0074	0.0352	0.0351	0.6706
02-NOV-2020	SUULD	101.00	96.35	0.0471	0.0102	0.0107	0.2044
02-NOV-2020	SUVEN	44.50	46.30	-0.0397	0.0432	0.0432	0.8253
02-NOV-2020	SUVENPHAR	300.30	314.10	-0.0449	0.0303	0.0304	0.5808
02-NOV-2020	SUZLON	3.50	3.66	-0.0447	0.0436	0.0437	0.8349
02-NOV-2020	SWANENERGY	140.10	144.50	-0.0309	0.0282	0.0282	0.5388
02-NOV-2020	SWARAJENG	1391.50	1413.65	-0.0158	0.0238	0.0237	0.4528
02-NOV-2020	SWELECTES	118.30	117.95	0.0030	0.0392	0.0391	0.7470
02-NOV-2020	SWSOLAR	216.90	216.90	0.0000	0.0383	0.0382	0.7298
02-NOV-2020	SYMPHONY	836.45	845.60	-0.0109	0.0253	0.0252	0.4814
02-NOV-2020	SYNCOM	1.25	1.30	-0.0392	0.0696	0.0695	1.3278
02-NOV-2020	SYNGENE	528.95	534.95	-0.0113	0.0221	0.0220	0.4203
02-NOV-2020	TAINWALCHM	53.25	53.75	-0.0093	0.0448	0.0447	0.8540
02-NOV-2020	TAJGVK	125.25	127.00	-0.0139	0.0357	0.0356	0.6801
02-NOV-2020	TAKE	40.25	40.95	-0.0172	0.0321	0.0320	0.6114
02-NOV-2020	TALBROAUTO	117.45	120.50	-0.0256	0.0370	0.0369	0.7050
02-NOV-2020	TALWALKARS	2.58	2.74	-0.0602	0.0535	0.0535	1.0221
02-NOV-2020	TALWGYM	1.51	1.48	0.0201	0.0478	0.0477	0.9113
02-NOV-2020	TANLA	341.35	325.05	0.0489	0.0344	0.0345	0.6591
02-NOV-2020	TANTIACONS	1.10	1.15	-0.0445	0.1124	0.1122	2.1436
02-NOV-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	TARMAT	36.85	37.45	-0.0162	0.0384	0.0383	0.7317
02-NOV-2020	TASTYBITE	10083.40	10003.75	0.0079	0.0295	0.0294	0.5617
02-NOV-2020	TATACHEM	313.50	322.35	-0.0278	0.0222	0.0222	0.4241
02-NOV-2020	TATACOFFEE	99.85	101.60	-0.0174	0.0258	0.0258	0.4929
02-NOV-2020	TATACOMM	957.25	933.40	0.0252	0.0307	0.0307	0.5865
02-NOV-2020	TATACONSUM	493.75	492.85	0.0018	0.0287	0.0287	0.5483
02-NOV-2020	TATAELXSI	1496.45	1534.00	-0.0248	0.0315	0.0314	0.5999
02-NOV-2020	TATAINVEST	849.85	845.40	0.0052	0.0235	0.0235	0.4490
02-NOV-2020	TATAMETALI	515.45	514.75	0.0014	0.0270	0.0269	0.5139
02-NOV-2020	TATAMOTORS	132.85	132.65	0.0015	0.0364	0.0364	0.6954
02-NOV-2020	TATAMTRDVR	54.95	55.55	-0.0109	0.0366	0.0365	0.6973
02-NOV-2020	TATAPOWER	52.65	52.15	0.0095	0.0273	0.0272	0.5197
02-NOV-2020	TATASTEEL	402.85	410.55	-0.0189	0.0285	0.0284	0.5426
02-NOV-2020	TATASTLBSL	24.65	24.90	-0.0101	0.0316	0.0316	0.6037
02-NOV-2020	TATASTLLP	439.30	433.45	0.0134	0.0325	0.0325	0.6209
02-NOV-2020	TBZ	38.35	37.00	0.0358	0.0369	0.0369	0.7050
02-NOV-2020	TCI	225.75	224.35	0.0062	0.0273	0.0273	0.5216
02-NOV-2020	TCIDEVELOP	297.00	307.40	-0.0344	0.0360	0.0360	0.6878
02-NOV-2020	TCIEXP	768.35	793.00	-0.0316	0.0261	0.0261	0.4986
02-NOV-2020	TCIFINANCE	4.20	4.25	-0.0118	0.0346	0.0345	0.6591
02-NOV-2020	TCNSBRANDS	381.00	370.30	0.0285	0.0294	0.0294	0.5617
02-NOV-2020	TCPLPACK	360.50	364.70	-0.0116	0.0351	0.0351	0.6706
02-NOV-2020	TCS	2604.55	2664.85	-0.0229	0.0209	0.0209	0.3993
02-NOV-2020	TDPOWERSYS	107.05	103.65	0.0323	0.0283	0.0283	0.5407
02-NOV-2020	TEAMLEASE	2200.35	2227.10	-0.0121	0.0238	0.0238	0.4547
02-NOV-2020	TECHIN	2.55	2.95	-0.1457	0.0588	0.0595	1.1367
02-NOV-2020	TECHM	814.65	813.30	0.0017	0.0242	0.0242	0.4623
02-NOV-2020	TECHNOE	197.10	191.70	0.0278	0.0278	0.0278	0.5311
02-NOV-2020	TECHNOFAB	9.25	9.35	-0.0108	0.0383	0.0382	0.7298
02-NOV-2020	TEJASNET	91.00	89.85	0.0127	0.0417	0.0416	0.7948
02-NOV-2020	TERASOFT	30.45	32.50	-0.0652	0.0460	0.0461	0.8807
02-NOV-2020	TEXINFRA	33.50	33.75	-0.0074	0.0362	0.0361	0.6897
02-NOV-2020	TEXMOPIPES	15.90	16.30	-0.0248	0.0374	0.0373	0.7126
02-NOV-2020	TEXRAIL	23.45	23.90	-0.0190	0.0371	0.0370	0.7069
02-NOV-2020	TFCILTD	33.90	33.90	0.0000	0.0306	0.0305	0.5827
02-NOV-2020	TFL	2.54	2.54	0.0000	0.0573	0.0572	1.0928
02-NOV-2020	TGBHOTELS	4.70	4.75	-0.0106	0.0665	0.0663	1.2667
02-NOV-2020	THANGAMAYL	407.60	391.60	0.0400	0.0344	0.0344	0.6572
02-NOV-2020	THEINVEST	107.50	113.55	-0.0548	0.0343	0.0344	0.6572
02-NOV-2020	THEMISMED	319.65	322.50	-0.0089	0.0355	0.0354	0.6763
02-NOV-2020	THERMAX	753.20	759.10	-0.0078	0.0185	0.0185	0.3534
02-NOV-2020	THIRUSUGAR	3.70	3.55	0.0414	0.0554	0.0553	1.0565
02-NOV-2020	THOMASCOOK	26.05	26.70	-0.0246	0.0312	0.0312	0.5961
02-NOV-2020	THOMASCOTT	5.00	5.25	-0.0488	0.0976	0.0974	1.8608
02-NOV-2020	THYROCARE	1150.45	1148.70	0.0015	0.0319	0.0319	0.6094
02-NOV-2020	TI	17.20	17.30	-0.0058	0.0293	0.0292	0.5579
02-NOV-2020	TIDEWATER	4281.80	4372.90	-0.0211	0.0170	0.0170	0.3248
02-NOV-2020	TIIL	341.30	339.85	0.0043	0.0366	0.0365	0.6973
02-NOV-2020	TIINDIA	658.40	654.85	0.0054	0.0291	0.0291	0.5560
02-NOV-2020	TIJARIA	5.38	5.40	-0.0037	0.0372	0.0372	0.7107
02-NOV-2020	TIL	131.90	131.05	0.0065	0.0341	0.0340	0.6496
02-NOV-2020	TIMESGTY	21.70	22.65	-0.0428	0.0463	0.0462	0.8826
02-NOV-2020	TIMETECHNO	38.20	37.40	0.0212	0.0331	0.0330	0.6305
02-NOV-2020	TIMKEN	1069.65	1078.65	-0.0084	0.0279	0.0278	0.5311
02-NOV-2020	TINPLATE	127.10	128.85	-0.0137	0.0351	0.0351	0.6706
02-NOV-2020	TIPSINDLTD	245.65	255.45	-0.0391	0.0438	0.0438	0.8368
02-NOV-2020	TIRUMALCHM	70.75	71.75	-0.0140	0.0391	0.0390	0.7451
02-NOV-2020	TIRUPATIFL	28.30	28.55	-0.0088	0.0245	0.0245	0.4681
02-NOV-2020	TITAN	1168.50	1165.75	0.0024	0.0249	0.0248	0.4738
02-NOV-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	TMRVL	8.50	8.68	-0.0210	0.0379	0.0378	0.7222
02-NOV-2020	TNPETRO	35.75	36.45	-0.0194	0.0301	0.0300	0.5731
02-NOV-2020	TNPL	100.85	102.05	-0.0118	0.0256	0.0256	0.4891
02-NOV-2020	TNTELE	1.49	1.65	-0.1020	0.1033	0.1033	1.9735
02-NOV-2020	TOKYOPLAST	60.00	60.00	0.0000	0.0286	0.0285	0.5445
02-NOV-2020	TORNTPHARM	2547.40	2566.80	-0.0076	0.0236	0.0235	0.4490
02-NOV-2020	TORNTPOWER	306.40	312.20	-0.0188	0.0207	0.0206	0.3936
02-NOV-2020	TOTAL	35.85	36.70	-0.0234	0.0362	0.0361	0.6897
02-NOV-2020	TOUCHWOOD	41.05	42.20	-0.0276	0.0237	0.0237	0.4528
02-NOV-2020	TPLPLASTEH	106.15	106.00	0.0014	0.0377	0.0376	0.7183
02-NOV-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	TREEHOUSE	6.39	6.10	0.0464	0.0327	0.0327	0.6247
02-NOV-2020	TREJHARA	17.20	18.05	-0.0482	0.0478	0.0478	0.9132
02-NOV-2020	TRENT	674.70	659.55	0.0227	0.0310	0.0310	0.5923
02-NOV-2020	TRF	72.75	73.05	-0.0041	0.0376	0.0376	0.7183
02-NOV-2020	TRIDENT	7.25	7.30	-0.0069	0.0345	0.0344	0.6572
02-NOV-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	TRIGYN	48.35	48.85	-0.0103	0.0386	0.0386	0.7375
02-NOV-2020	TRIL	8.85	8.93	-0.0090	0.0418	0.0417	0.7967
02-NOV-2020	TRITURBINE	70.05	69.85	0.0029	0.0324	0.0323	0.6171
02-NOV-2020	TRIVENI	68.75	71.60	-0.0406	0.0341	0.0341	0.6515
02-NOV-2020	TTKHLTCARE	429.85	430.00	-0.0003	0.0292	0.0291	0.5560
02-NOV-2020	TTKPRESTIG	5699.75	5704.80	-0.0009	0.0228	0.0227	0.4337
02-NOV-2020	TTL	38.15	39.25	-0.0284	0.0304	0.0304	0.5808
02-NOV-2020	TTML	8.08	7.75	0.0417	0.0437	0.0437	0.8349
02-NOV-2020	TV18BRDCST	27.95	28.75	-0.0282	0.0384	0.0384	0.7336
02-NOV-2020	TVSELECT	92.50	90.90	0.0174	0.0330	0.0329	0.6286
02-NOV-2020	TVSMOTOR	458.40	455.50	0.0063	0.0258	0.0258	0.4929
02-NOV-2020	TVSSRICHAK	1400.55	1416.30	-0.0112	0.0291	0.0291	0.5560
02-NOV-2020	TVTODAY	199.45	201.80	-0.0117	0.0267	0.0266	0.5082
02-NOV-2020	TVVISION	1.38	1.35	0.0220	0.0507	0.0506	0.9667
02-NOV-2020	TWL	40.20	40.80	-0.0148	0.0364	0.0363	0.6935
02-NOV-2020	UBL	926.20	926.20	0.0000	0.0224	0.0224	0.4280
02-NOV-2020	UCALFUEL	112.90	111.75	0.0102	0.0365	0.0364	0.6954
02-NOV-2020	UCOBANK	11.76	11.60	0.0137	0.0276	0.0276	0.5273
02-NOV-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	UFLEX	324.70	333.95	-0.0281	0.0295	0.0295	0.5636
02-NOV-2020	UFO	70.75	71.15	-0.0056	0.0320	0.0319	0.6094
02-NOV-2020	UGARSUGAR	13.65	13.66	-0.0007	0.0308	0.0308	0.5884
02-NOV-2020	UJAAS	3.70	3.70	0.0000	0.0439	0.0438	0.8368
02-NOV-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	UJJIVAN	212.80	212.15	0.0031	0.0354	0.0353	0.6744
02-NOV-2020	UJJIVANSFB	30.75	30.75	0.0000	0.0252	0.0251	0.4795
02-NOV-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	ULTRACEMCO	4550.80	4574.05	-0.0051	0.0230	0.0230	0.4394
02-NOV-2020	UMANGDAIRY	42.55	43.60	-0.0244	0.0350	0.0350	0.6687
02-NOV-2020	UMESLTD	1.22	1.35	-0.1013	0.0811	0.0812	1.5513
02-NOV-2020	UNICHEMLAB	247.10	251.25	-0.0167	0.0356	0.0355	0.6782
02-NOV-2020	UNIDT	246.25	250.20	-0.0159	0.0100	0.0100	0.1910
02-NOV-2020	UNIENTER	61.30	59.65	0.0273	0.0317	0.0317	0.6056
02-NOV-2020	UNIONBANK	23.95	24.05	-0.0042	0.0280	0.0280	0.5349
02-NOV-2020	UNITECH	1.35	1.35	0.0000	0.0443	0.0442	0.8444
02-NOV-2020	UNITEDTEA	315.10	311.00	0.0131	0.0317	0.0316	0.6037
02-NOV-2020	UNITY	1.35	1.38	-0.0220	0.1151	0.1148	2.1933
02-NOV-2020	UNIVASTU	31.60	30.75	0.0273	0.0315	0.0315	0.6018
02-NOV-2020	UNIVCABLES	130.95	131.45	-0.0038	0.0367	0.0366	0.6992
02-NOV-2020	UNIVPHOTO	182.00	185.30	-0.0180	0.0345	0.0345	0.6591
02-NOV-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	UPL	445.35	453.25	-0.0176	0.0305	0.0304	0.5808
02-NOV-2020	URJA	3.04	3.06	-0.0066	0.0387	0.0386	0.7375
02-NOV-2020	USHAMART	20.35	21.35	-0.0480	0.0361	0.0361	0.6897
02-NOV-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	UTIAMC	494.80	499.10	-0.0087	0.0068	0.0068	0.1299
02-NOV-2020	UTIBANKETF	249.59	241.80	0.0317	0.0127	0.0128	0.2445
02-NOV-2020	UTINEXT50	283.65	280.85	0.0099	0.0212	0.0212	0.4050
02-NOV-2020	UTINIFTETF	1248.45	1239.57	0.0071	0.0181	0.0180	0.3439
02-NOV-2020	UTISENSETF	422.03	422.19	-0.0004	0.0197	0.0197	0.3764
02-NOV-2020	UTISXN50	300.00	296.50	0.0117	0.0377	0.0376	0.7183
02-NOV-2020	UTTAMSTL	6.45	6.40	0.0078	0.0397	0.0396	0.7566
02-NOV-2020	UTTAMSUGAR	81.20	83.15	-0.0237	0.0378	0.0377	0.7203
02-NOV-2020	UVSL	0.36	0.25	0.3646	0.2694	0.2700	5.1583
02-NOV-2020	V2RETAIL	45.80	46.05	-0.0054	0.0375	0.0374	0.7145
02-NOV-2020	VADILALIND	783.50	779.25	0.0054	0.0295	0.0294	0.5617
02-NOV-2020	VAIBHAVGBL	1899.30	1954.65	-0.0287	0.0302	0.0302	0.5770
02-NOV-2020	VAISHALI	32.35	33.70	-0.0409	0.0270	0.0270	0.5158
02-NOV-2020	VAKRANGEE	27.00	28.25	-0.0453	0.0364	0.0365	0.6973
02-NOV-2020	VALIANTORG	3245.30	3319.15	-0.0225	0.0122	0.0123	0.2350
02-NOV-2020	VARDHACRLC	30.95	30.45	0.0163	0.0232	0.0231	0.4413
02-NOV-2020	VARDMNPOLY	8.00	8.04	-0.0050	0.0355	0.0354	0.6763
02-NOV-2020	VARROC	284.50	287.40	-0.0101	0.0366	0.0365	0.6973
02-NOV-2020	VASCONEQ	8.45	8.46	-0.0012	0.0383	0.0382	0.7298
02-NOV-2020	VASWANI	4.42	4.43	-0.0023	0.0531	0.0530	1.0126
02-NOV-2020	VBL	670.20	654.90	0.0231	0.0235	0.0235	0.4490
02-NOV-2020	VEDL	94.70	95.75	-0.0110	0.0354	0.0353	0.6744
02-NOV-2020	VENKEYS	1444.70	1471.00	-0.0180	0.0366	0.0365	0.6973
02-NOV-2020	VENUSREM	139.60	134.25	0.0391	0.0417	0.0417	0.7967
02-NOV-2020	VERTOZ	170.15	174.70	-0.0264	0.0212	0.0212	0.4050
02-NOV-2020	VESUVIUS	890.05	888.75	0.0015	0.0213	0.0212	0.4050
02-NOV-2020	VETO	42.10	41.80	0.0072	0.0337	0.0337	0.6438
02-NOV-2020	VGUARD	168.40	169.75	-0.0080	0.0200	0.0200	0.3821
02-NOV-2020	VHL	1226.80	1234.70	-0.0064	0.0253	0.0252	0.4814
02-NOV-2020	VICEROY	2.45	2.55	-0.0400	0.0441	0.0441	0.8425
02-NOV-2020	VIDEOIND	4.14	3.98	0.0394	0.0490	0.0489	0.9342
02-NOV-2020	VIDHIING	128.80	129.50	-0.0054	0.0353	0.0352	0.6725
02-NOV-2020	VIJIFIN	0.50	0.54	-0.0770	0.0795	0.0795	1.5188
02-NOV-2020	VIKASECO	4.91	4.93	-0.0041	0.0480	0.0479	0.9151
02-NOV-2020	VIKASMCORP	7.35	7.35	0.0000	0.0397	0.0396	0.7566
02-NOV-2020	VIKASPROP	2.31	2.40	-0.0382	0.0337	0.0338	0.6457
02-NOV-2020	VIKASWSP	3.84	3.80	0.0105	0.0375	0.0374	0.7145
02-NOV-2020	VIMTALABS	133.00	133.45	-0.0034	0.0384	0.0383	0.7317
02-NOV-2020	VINATIORGA	1176.35	1209.50	-0.0278	0.0293	0.0293	0.5598
02-NOV-2020	VINDHYATEL	703.65	717.40	-0.0194	0.0339	0.0339	0.6477
02-NOV-2020	VINYLINDIA	106.50	104.75	0.0166	0.0369	0.0368	0.7031
02-NOV-2020	VIPCLOTHNG	8.75	8.94	-0.0215	0.0371	0.0370	0.7069
02-NOV-2020	VIPIND	272.95	271.95	0.0037	0.0303	0.0302	0.5770
02-NOV-2020	VIPULLTD	13.00	13.30	-0.0228	0.0365	0.0364	0.6954
02-NOV-2020	VISAKAIND	358.20	362.60	-0.0122	0.0359	0.0358	0.6840
02-NOV-2020	VISASTEEL	5.70	5.90	-0.0345	0.0405	0.0404	0.7718
02-NOV-2020	VISHAL	198.00	208.45	-0.0514	0.0262	0.0264	0.5044
02-NOV-2020	VISHNU	155.15	153.00	0.0140	0.0384	0.0383	0.7317
02-NOV-2020	VISHWARAJ	116.75	116.85	-0.0009	0.0255	0.0254	0.4853
02-NOV-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	VIVIDHA	0.32	0.30	0.0645	0.0978	0.0976	1.8646
02-NOV-2020	VIVIMEDLAB	16.95	17.50	-0.0319	0.0506	0.0506	0.9667
02-NOV-2020	VLSFINANCE	52.65	53.00	-0.0066	0.0294	0.0293	0.5598
02-NOV-2020	VMART	1940.50	1931.25	0.0048	0.0287	0.0286	0.5464
02-NOV-2020	VOLTAMP	984.05	985.55	-0.0015	0.0259	0.0259	0.4948
02-NOV-2020	VOLTAS	720.45	705.55	0.0209	0.0223	0.0223	0.4260
02-NOV-2020	VPL	370.00	370.00	0.0000	0.2866	0.2859	5.4621
02-NOV-2020	VRLLOG	149.25	149.75	-0.0033	0.0241	0.0240	0.4585
02-NOV-2020	VSSL	71.10	71.75	-0.0091	0.0320	0.0320	0.6114
02-NOV-2020	VSTIND	3425.60	3399.10	0.0078	0.0190	0.0190	0.3630
02-NOV-2020	VSTTILLERS	1628.55	1567.20	0.0384	0.0295	0.0296	0.5655
02-NOV-2020	VTL	765.95	765.00	0.0012	0.0218	0.0217	0.4146
02-NOV-2020	WABAG	180.45	182.55	-0.0116	0.0403	0.0402	0.7680
02-NOV-2020	WABCOINDIA	4826.25	4881.50	-0.0114	0.0165	0.0165	0.3152
02-NOV-2020	WALCHANNAG	45.85	46.45	-0.0130	0.0335	0.0335	0.6400
02-NOV-2020	WANBURY	34.75	35.10	-0.0100	0.0357	0.0356	0.6801
02-NOV-2020	WATERBASE	99.20	99.25	-0.0005	0.0338	0.0337	0.6438
02-NOV-2020	WEBELSOLAR	21.35	21.10	0.0118	0.0374	0.0373	0.7126
02-NOV-2020	WEIZMANIND	29.05	29.15	-0.0034	0.0369	0.0369	0.7050
02-NOV-2020	WELCORP	101.50	107.45	-0.0570	0.0347	0.0349	0.6668
02-NOV-2020	WELENT	74.50	75.05	-0.0074	0.0362	0.0361	0.6897
02-NOV-2020	WELINV	274.05	260.00	0.0526	0.0353	0.0354	0.6763
02-NOV-2020	WELSPUNIND	66.50	69.85	-0.0491	0.0374	0.0375	0.7164
02-NOV-2020	WENDT	2990.90	2928.70	0.0210	0.0316	0.0316	0.6037
02-NOV-2020	WESTLIFE	370.35	378.20	-0.0210	0.0260	0.0260	0.4967
02-NOV-2020	WHEELS	395.15	394.55	0.0015	0.0279	0.0279	0.5330
02-NOV-2020	WHIRLPOOL	2051.35	2120.45	-0.0331	0.0248	0.0248	0.4738
02-NOV-2020	WILLAMAGOR	15.60	16.90	-0.0800	0.0452	0.0455	0.8693
02-NOV-2020	WINDMACHIN	13.51	12.96	0.0416	0.0363	0.0363	0.6935
02-NOV-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	WIPL	48.00	49.50	-0.0308	0.0223	0.0224	0.4280
02-NOV-2020	WIPRO	334.80	340.70	-0.0175	0.0236	0.0236	0.4509
02-NOV-2020	WOCKPHARMA	295.65	291.30	0.0148	0.0334	0.0334	0.6381
02-NOV-2020	WONDERLA	156.50	157.95	-0.0092	0.0257	0.0257	0.4910
02-NOV-2020	WORTH	40.60	40.90	-0.0074	0.0183	0.0183	0.3496
02-NOV-2020	WSI	3.63	3.40	0.0655	0.0869	0.0868	1.6583
02-NOV-2020	WSTCSTPAPR	156.80	157.70	-0.0057	0.0318	0.0317	0.6056
02-NOV-2020	XCHANGING	70.15	71.65	-0.0212	0.0318	0.0318	0.6075
02-NOV-2020	XELPMOC	281.40	267.25	0.0516	0.0373	0.0374	0.7145
02-NOV-2020	XPROINDIA	21.85	22.15	-0.0136	0.0406	0.0405	0.7738
02-NOV-2020	YESBANK	12.25	12.40	-0.0122	0.0721	0.0719	1.3736
02-NOV-2020	ZEEL	183.45	187.90	-0.0240	0.0434	0.0433	0.8272
02-NOV-2020	ZEELEARN	10.80	10.80	0.0000	0.0360	0.0359	0.6859
02-NOV-2020	ZEEMEDIA	4.80	4.80	0.0000	0.0328	0.0328	0.6266
02-NOV-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	ZENITHEXPO	41.40	43.00	-0.0379	0.0428	0.0428	0.8177
02-NOV-2020	ZENSARTECH	174.00	177.85	-0.0219	0.0310	0.0310	0.5923
02-NOV-2020	ZENTEC	71.15	74.05	-0.0400	0.0446	0.0446	0.8521
02-NOV-2020	ZICOM	2.15	2.23	-0.0365	0.0445	0.0445	0.8502
02-NOV-2020	ZODIACLOTH	96.00	96.10	-0.0010	0.0305	0.0305	0.5827
02-NOV-2020	ZODJRDMKJ	22.70	22.75	-0.0022	0.0409	0.0408	0.7795
02-NOV-2020	ZOTA	137.25	138.70	-0.0105	0.0158	0.0158	0.3019
02-NOV-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
02-NOV-2020	ZUARI	81.50	78.40	0.0388	0.0351	0.0351	0.6706
02-NOV-2020	ZUARIGLOB	47.35	47.75	-0.0084	0.0401	0.0400	0.7642
02-NOV-2020	ZYDUSWELL	1783.60	1874.25	-0.0496	0.0204	0.0207	0.3955
02-NOV-2020	501111	-	-	-	-	-	-
02-NOV-2020	501151	-	-	-	-	-	-
02-NOV-2020	502216	-	-	-	-	-	-
02-NOV-2020	503639	-	-	-	-	-	-
02-NOV-2020	503893	-	-	-	-	-	-
02-NOV-2020	504346	-	-	-	-	-	-
02-NOV-2020	504365	-	-	-	-	-	-
02-NOV-2020	504998	-	-	-	-	-	-
02-NOV-2020	506024	-	-	-	-	-	-
02-NOV-2020	506087	-	-	-	-	-	-
02-NOV-2020	506107	-	-	-	-	-	-
02-NOV-2020	506120	-	-	-	-	-	-
02-NOV-2020	506162	-	-	-	-	-	-
02-NOV-2020	506945	-	-	-	-	-	-
02-NOV-2020	507543	-	-	-	-	-	-
02-NOV-2020	508924	-	-	-	-	-	-
02-NOV-2020	509046	-	-	-	-	-	-
02-NOV-2020	511254	-	-	-	-	-	-
02-NOV-2020	511634	-	-	-	-	-	-
02-NOV-2020	512004	-	-	-	-	-	-
02-NOV-2020	512011	-	-	-	-	-	-
02-NOV-2020	512026	-	-	-	-	-	-
02-NOV-2020	512038	-	-	-	-	-	-
02-NOV-2020	512060	-	-	-	-	-	-
02-NOV-2020	512063	-	-	-	-	-	-
02-NOV-2020	512091	-	-	-	-	-	-
02-NOV-2020	512153	-	-	-	-	-	-
02-NOV-2020	512157	-	-	-	-	-	-
02-NOV-2020	512195	-	-	-	-	-	-
02-NOV-2020	512221	-	-	-	-	-	-
02-NOV-2020	512245	-	-	-	-	-	-
02-NOV-2020	512291	-	-	-	-	-	-
02-NOV-2020	512303	-	-	-	-	-	-
02-NOV-2020	512337	-	-	-	-	-	-
02-NOV-2020	512404	-	-	-	-	-	-
02-NOV-2020	512415	-	-	-	-	-	-
02-NOV-2020	512433	-	-	-	-	-	-
02-NOV-2020	512445	-	-	-	-	-	-
02-NOV-2020	512461	-	-	-	-	-	-
02-NOV-2020	512522	-	-	-	-	-	-
02-NOV-2020	517172	-	-	-	-	-	-
02-NOV-2020	517360	-	-	-	-	-	-
02-NOV-2020	521003	-	-	-	-	-	-
02-NOV-2020	521137	-	-	-	-	-	-
02-NOV-2020	522171	-	-	-	-	-	-
02-NOV-2020	526349	-	-	-	-	-	-
02-NOV-2020	526488	-	-	-	-	-	-
02-NOV-2020	526677	-	-	-	-	-	-
02-NOV-2020	530361	-	-	-	-	-	-
02-NOV-2020	530905	-	-	-	-	-	-
02-NOV-2020	531205	-	-	-	-	-	-
02-NOV-2020	531628	-	-	-	-	-	-
02-NOV-2020	531677	-	-	-	-	-	-
02-NOV-2020	531743	-	-	-	-	-	-
02-NOV-2020	531971	-	-	-	-	-	-
02-NOV-2020	532105	-	-	-	-	-	-
02-NOV-2020	532138	-	-	-	-	-	-
02-NOV-2020	538863	-	-	-	-	-	-
02-NOV-2020	539190	-	-	-	-	-	-
02-NOV-2020	540221	-	-	-	-	-	-
02-NOV-2020	540467	-	-	-	-	-	-
02-NOV-2020	542803	-	-	-	-	-	-
02-NOV-2020	542931	-	-	-	-	-	-
02-NOV-2020	542938	-	-	-	-	-	-
02-NOV-2020	543208	-	-	-	-	-	-
02-NOV-2020	543225	-	-	-	-	-	-
02-NOV-2020	ANKUR	-	-	-	-	-	-
02-NOV-2020	ARIHANTCFL	-	-	-	-	-	-
02-NOV-2020	BALAJIAGRO	-	-	-	-	-	-
02-NOV-2020	CRESCENT	-	-	-	-	-	-
02-NOV-2020	MEPL	-	-	-	-	-	-
02-NOV-2020	MONEYTECH	-	-	-	-	-	-
02-NOV-2020	OSEINTRUST	-	-	-	-	-	-
02-NOV-2020	PHF	-	-	-	-	-	-
02-NOV-2020	RATHIIND	-	-	-	-	-	-
02-NOV-2020	RICHNRICH	-	-	-	-	-	-
02-NOV-2020	SARVARAYA	-	-	-	-	-	-
02-NOV-2020	SGEL	-	-	-	-	-	-
02-NOV-2020	SHAKUMBHRI	-	-	-	-	-	-
02-NOV-2020	SHREETULSI	-	-	-	-	-	-
02-NOV-2020	SKYBOX	-	-	-	-	-	-
02-NOV-2020	SPMLINDIA	-	-	-	-	-	-
02-NOV-2020	SSF	-	-	-	-	-	-
02-NOV-2020	SWATI	-	-	-	-	-	-
02-NOV-2020	TECHAINPOW	-	-	-	-	-	-