| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 27-OCT-2020 | 20MICRONS | 27.45 | 27.65 | -0.0073 | 0.0307 | 0.0306 | 0.5846 |
| 27-OCT-2020 | 21STCENMGM | 9.65 | 9.75 | -0.0103 | 0.0246 | 0.0246 | 0.4700 |
| 27-OCT-2020 | 3IINFOTECH | 3.01 | 3.00 | 0.0033 | 0.0407 | 0.0406 | 0.7757 |
| 27-OCT-2020 | 3MINDIA | 18454.10 | 18605.30 | -0.0082 | 0.0224 | 0.0223 | 0.4260 |
| 27-OCT-2020 | 3PLAND | 6.40 | 6.40 | 0.0000 | 0.0723 | 0.0721 | 1.3775 |
| 27-OCT-2020 | 500009 | 17.55 | 18.10 | -0.0309 | 0.0376 | 0.0376 | 0.7183 |
| 27-OCT-2020 | 500012 | 38.20 | 38.70 | -0.0130 | 0.0364 | 0.0363 | 0.6935 |
| 27-OCT-2020 | 500014 | 0.95 | 1.05 | -0.1001 | 0.0382 | 0.0388 | 0.7413 |
| 27-OCT-2020 | 500016 | 5.51 | 5.79 | -0.0496 | 0.0338 | 0.0339 | 0.6477 |
| 27-OCT-2020 | 500028 | 4.06 | 4.26 | -0.0481 | 0.0360 | 0.0360 | 0.6878 |
| 27-OCT-2020 | 500058 | 1.14 | 1.12 | 0.0177 | 0.0315 | 0.0314 | 0.5999 |
| 27-OCT-2020 | 500068 | 3414.00 | 3439.45 | -0.0074 | 0.0270 | 0.0270 | 0.5158 |
| 27-OCT-2020 | 500069 | 67.00 | 67.55 | -0.0082 | 0.0340 | 0.0339 | 0.6477 |
| 27-OCT-2020 | 500120 | 406.30 | 416.15 | -0.0240 | 0.0402 | 0.0402 | 0.7680 |
| 27-OCT-2020 | 500123 | 2347.30 | 2290.35 | 0.0246 | 0.0384 | 0.0383 | 0.7317 |
| 27-OCT-2020 | 500142 | 1.00 | 1.05 | -0.0488 | 0.0258 | 0.0260 | 0.4967 |
| 27-OCT-2020 | 500143 | 9.50 | 9.50 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
| 27-OCT-2020 | 500147 | 790.00 | 781.80 | 0.0104 | 0.0383 | 0.0382 | 0.7298 |
| 27-OCT-2020 | 500153 | 71.10 | 71.30 | -0.0028 | 0.0343 | 0.0342 | 0.6534 |
| 27-OCT-2020 | 500159 | 43.40 | 45.70 | -0.0516 | 0.0446 | 0.0446 | 0.8521 |
| 27-OCT-2020 | 500166 | 285.45 | 283.00 | 0.0086 | 0.0317 | 0.0317 | 0.6056 |
| 27-OCT-2020 | 500192 | 2.10 | 2.05 | 0.0241 | 0.0300 | 0.0299 | 0.5712 |
| 27-OCT-2020 | 500202 | 6.11 | 6.11 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 27-OCT-2020 | 500206 | 7.40 | 7.05 | 0.0485 | 0.0229 | 0.0231 | 0.4413 |
| 27-OCT-2020 | 500211 | 7.98 | 7.98 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
| 27-OCT-2020 | 500212 | 30.60 | 31.20 | -0.0194 | 0.0232 | 0.0232 | 0.4432 |
| 27-OCT-2020 | 500213 | 49.50 | 49.60 | -0.0020 | 0.0335 | 0.0334 | 0.6381 |
| 27-OCT-2020 | 500214 | 743.90 | 733.55 | 0.0140 | 0.0290 | 0.0289 | 0.5521 |
| 27-OCT-2020 | 500220 | 28.75 | 26.15 | 0.0948 | 0.0383 | 0.0388 | 0.7413 |
| 27-OCT-2020 | 500223 | 0.87 | 0.87 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
| 27-OCT-2020 | 500236 | 0.30 | 0.31 | -0.0328 | 0.0231 | 0.0232 | 0.4432 |
| 27-OCT-2020 | 500239 | 19.05 | 18.55 | 0.0266 | 0.0337 | 0.0337 | 0.6438 |
| 27-OCT-2020 | 500240 | 20.45 | 20.00 | 0.0223 | 0.0363 | 0.0362 | 0.6916 |
| 27-OCT-2020 | 500246 | 26.60 | 25.35 | 0.0481 | 0.0304 | 0.0305 | 0.5827 |
| 27-OCT-2020 | 500248 | 3.11 | 3.11 | 0.0000 | 0.1051 | 0.1048 | 2.0022 |
| 27-OCT-2020 | 500264 | 81.40 | 83.15 | -0.0213 | 0.0341 | 0.0340 | 0.6496 |
| 27-OCT-2020 | 500267 | 89.65 | 92.15 | -0.0275 | 0.0367 | 0.0367 | 0.7012 |
| 27-OCT-2020 | 500274 | 7.40 | 7.40 | 0.0000 | 0.0647 | 0.0645 | 1.2323 |
| 27-OCT-2020 | 500277 | 0.85 | 0.85 | 0.0000 | 0.0110 | 0.0109 | 0.2082 |
| 27-OCT-2020 | 500284 | 31.00 | 32.50 | -0.0473 | 0.0359 | 0.0360 | 0.6878 |
| 27-OCT-2020 | 500298 | 1967.30 | 1987.10 | -0.0100 | 0.0380 | 0.0379 | 0.7241 |
| 27-OCT-2020 | 500306 | 3.73 | 3.92 | -0.0497 | 0.0503 | 0.0503 | 0.9610 |
| 27-OCT-2020 | 500307 | 230.05 | 231.15 | -0.0048 | 0.0188 | 0.0187 | 0.3573 |
| 27-OCT-2020 | 500319 | 22.55 | 22.95 | -0.0176 | 0.0423 | 0.0422 | 0.8062 |
| 27-OCT-2020 | 500329 | 0.31 | 0.31 | 0.0000 | 0.0402 | 0.0401 | 0.7661 |
| 27-OCT-2020 | 500333 | 145.00 | 143.90 | 0.0076 | 0.0335 | 0.0335 | 0.6400 |
| 27-OCT-2020 | 500346 | 26.50 | 27.00 | -0.0187 | 0.0455 | 0.0454 | 0.8674 |
| 27-OCT-2020 | 500357 | 9.80 | 9.80 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
| 27-OCT-2020 | 500358 | 4.07 | 4.07 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
| 27-OCT-2020 | 500360 | 22.55 | 21.75 | 0.0361 | 0.0386 | 0.0386 | 0.7375 |
| 27-OCT-2020 | 500365 | 8.75 | 8.92 | -0.0192 | 0.0408 | 0.0407 | 0.7776 |
| 27-OCT-2020 | 500367 | 40.70 | 42.45 | -0.0421 | 0.0331 | 0.0331 | 0.6324 |
| 27-OCT-2020 | 500370 | 18.40 | 19.05 | -0.0347 | 0.0301 | 0.0301 | 0.5751 |
| 27-OCT-2020 | 500388 | 24.05 | 24.05 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 27-OCT-2020 | 500414 | 21.95 | 21.90 | 0.0023 | 0.0373 | 0.0372 | 0.7107 |
| 27-OCT-2020 | 500422 | 12.34 | 11.31 | 0.0872 | 0.0385 | 0.0389 | 0.7432 |
| 27-OCT-2020 | 500426 | 5.95 | 5.88 | 0.0118 | 0.0332 | 0.0331 | 0.6324 |
| 27-OCT-2020 | 500449 | 14.12 | 14.20 | -0.0056 | 0.0423 | 0.0422 | 0.8062 |
| 27-OCT-2020 | 500450 | 208.05 | 210.00 | -0.0093 | 0.0216 | 0.0215 | 0.4108 |
| 27-OCT-2020 | 500456 | 9.72 | 9.77 | -0.0051 | 0.0396 | 0.0395 | 0.7546 |
| 27-OCT-2020 | 500458 | 1.62 | 1.70 | -0.0482 | 0.0241 | 0.0243 | 0.4643 |
| 27-OCT-2020 | 500655 | 263.05 | 260.00 | 0.0117 | 0.0278 | 0.0277 | 0.5292 |
| 27-OCT-2020 | 501110 | 6.07 | 6.07 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 501144 | 11.00 | 11.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 501148 | 212.00 | 208.90 | 0.0147 | 0.0181 | 0.0181 | 0.3458 |
| 27-OCT-2020 | 501261 | 280.55 | 280.55 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 27-OCT-2020 | 501270 | 1.17 | 1.17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 501298 | 868.90 | 830.00 | 0.0458 | 0.0240 | 0.0241 | 0.4604 |
| 27-OCT-2020 | 501311 | 3.32 | 3.32 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
| 27-OCT-2020 | 501314 | 13.72 | 13.46 | 0.0191 | 0.0249 | 0.0248 | 0.4738 |
| 27-OCT-2020 | 501351 | 31.40 | 31.95 | -0.0174 | 0.0023 | 0.0026 | 0.0497 |
| 27-OCT-2020 | 501370 | 54.15 | 54.65 | -0.0092 | 0.0423 | 0.0422 | 0.8062 |
| 27-OCT-2020 | 501386 | 5.61 | 5.61 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 501391 | 136.10 | 136.10 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 27-OCT-2020 | 501421 | 128.45 | 124.65 | 0.0300 | 0.0253 | 0.0253 | 0.4834 |
| 27-OCT-2020 | 501423 | 638.00 | 645.05 | -0.0110 | 0.0342 | 0.0341 | 0.6515 |
| 27-OCT-2020 | 501430 | 650.00 | 650.00 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
| 27-OCT-2020 | 501477 | 34.00 | 34.00 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
| 27-OCT-2020 | 501622 | 33.00 | 33.00 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
| 27-OCT-2020 | 501630 | 18.30 | 18.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 501700 | 23.90 | 23.45 | 0.0190 | 0.0290 | 0.0290 | 0.5540 |
| 27-OCT-2020 | 501831 | 168.60 | 170.00 | -0.0083 | 0.0327 | 0.0326 | 0.6228 |
| 27-OCT-2020 | 501833 | 4.18 | 4.40 | -0.0513 | 0.0372 | 0.0373 | 0.7126 |
| 27-OCT-2020 | 501945 | 1.64 | 1.67 | -0.0181 | 0.0055 | 0.0057 | 0.1089 |
| 27-OCT-2020 | 502015 | 11.91 | 12.15 | -0.0200 | 0.0428 | 0.0427 | 0.8158 |
| 27-OCT-2020 | 502175 | 47.35 | 47.65 | -0.0063 | 0.0346 | 0.0345 | 0.6591 |
| 27-OCT-2020 | 502250 | 196.00 | 196.00 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 27-OCT-2020 | 502281 | 8.49 | 8.10 | 0.0470 | 0.0374 | 0.0375 | 0.7164 |
| 27-OCT-2020 | 502294 | 44.00 | 44.00 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 27-OCT-2020 | 502445 | 9.40 | 9.40 | 0.0000 | 0.0278 | 0.0277 | 0.5292 |
| 27-OCT-2020 | 502460 | 34.60 | 34.60 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 27-OCT-2020 | 502563 | 3.38 | 3.38 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 27-OCT-2020 | 502587 | 63.80 | 65.00 | -0.0186 | 0.0440 | 0.0439 | 0.8387 |
| 27-OCT-2020 | 502589 | 33.80 | 33.80 | 0.0000 | 0.0205 | 0.0205 | 0.3917 |
| 27-OCT-2020 | 502850 | 16.60 | 16.60 | 0.0000 | 0.0640 | 0.0638 | 1.2189 |
| 27-OCT-2020 | 502865 | 1588.50 | 1618.85 | -0.0189 | 0.0348 | 0.0348 | 0.6649 |
| 27-OCT-2020 | 502873 | 24.05 | 24.05 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
| 27-OCT-2020 | 502893 | 18.05 | 18.95 | -0.0487 | 0.0183 | 0.0186 | 0.3554 |
| 27-OCT-2020 | 502901 | 2100.00 | 2100.00 | 0.0000 | 0.0278 | 0.0277 | 0.5292 |
| 27-OCT-2020 | 502958 | 1550.00 | 1553.65 | -0.0024 | 0.0385 | 0.0384 | 0.7336 |
| 27-OCT-2020 | 503015 | 40.80 | 38.90 | 0.0477 | 0.0367 | 0.0368 | 0.7031 |
| 27-OCT-2020 | 503092 | 7.42 | 7.42 | 0.0000 | 0.0174 | 0.0173 | 0.3305 |
| 27-OCT-2020 | 503127 | 1580.00 | 1580.00 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
| 27-OCT-2020 | 503162 | 58.60 | 59.30 | -0.0119 | 0.0354 | 0.0353 | 0.6744 |
| 27-OCT-2020 | 503229 | 44.00 | 45.15 | -0.0258 | 0.0259 | 0.0259 | 0.4948 |
| 27-OCT-2020 | 503349 | 1786.75 | 1834.00 | -0.0261 | 0.0324 | 0.0323 | 0.6171 |
| 27-OCT-2020 | 503622 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 503624 | 8.10 | 8.10 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
| 27-OCT-2020 | 503635 | 12.00 | 12.00 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 27-OCT-2020 | 503641 | 7.82 | 7.82 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 27-OCT-2020 | 503657 | 7.92 | 7.82 | 0.0127 | 0.0330 | 0.0329 | 0.6286 |
| 27-OCT-2020 | 503659 | 21.70 | 21.70 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 27-OCT-2020 | 503663 | 2.87 | 2.75 | 0.0427 | 0.0240 | 0.0241 | 0.4604 |
| 27-OCT-2020 | 503669 | 8.76 | 8.36 | 0.0467 | 0.0190 | 0.0192 | 0.3668 |
| 27-OCT-2020 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 503675 | 3.19 | 3.19 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 27-OCT-2020 | 503681 | 13.38 | 13.38 | 0.0000 | 0.0110 | 0.0109 | 0.2082 |
| 27-OCT-2020 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 503691 | 18.00 | 18.53 | -0.0290 | 0.0184 | 0.0185 | 0.3534 |
| 27-OCT-2020 | 503696 | 55.00 | 55.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 503772 | 7.59 | 7.59 | 0.0000 | 0.0174 | 0.0173 | 0.3305 |
| 27-OCT-2020 | 503776 | 38.50 | 38.50 | 0.0000 | 0.0266 | 0.0266 | 0.5082 |
| 27-OCT-2020 | 503804 | 115.15 | 113.30 | 0.0162 | 0.0359 | 0.0358 | 0.6840 |
| 27-OCT-2020 | 503816 | 3.95 | 3.95 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 27-OCT-2020 | 503863 | 3.50 | 3.50 | 0.0000 | 0.0138 | 0.0137 | 0.2617 |
| 27-OCT-2020 | 504000 | 40.00 | 40.00 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 27-OCT-2020 | 504028 | 25.35 | 25.55 | -0.0079 | 0.0364 | 0.0363 | 0.6935 |
| 27-OCT-2020 | 504076 | 7.05 | 7.05 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 27-OCT-2020 | 504080 | 83.00 | 86.00 | -0.0355 | 0.0143 | 0.0145 | 0.2770 |
| 27-OCT-2020 | 504084 | 2707.50 | 2850.00 | -0.0513 | 0.0275 | 0.0276 | 0.5273 |
| 27-OCT-2020 | 504092 | 11.32 | 10.93 | 0.0351 | 0.0382 | 0.0382 | 0.7298 |
| 27-OCT-2020 | 504093 | 162.35 | 161.50 | 0.0052 | 0.0327 | 0.0326 | 0.6228 |
| 27-OCT-2020 | 504132 | 164.05 | 159.65 | 0.0272 | 0.0436 | 0.0436 | 0.8330 |
| 27-OCT-2020 | 504176 | 379.05 | 397.70 | -0.0480 | 0.0488 | 0.0488 | 0.9323 |
| 27-OCT-2020 | 504180 | 5.41 | 5.41 | 0.0000 | 0.0297 | 0.0297 | 0.5674 |
| 27-OCT-2020 | 504240 | 30.05 | 30.00 | 0.0017 | 0.0336 | 0.0335 | 0.6400 |
| 27-OCT-2020 | 504258 | 237.40 | 242.05 | -0.0194 | 0.0283 | 0.0283 | 0.5407 |
| 27-OCT-2020 | 504273 | 8.21 | 8.52 | -0.0371 | 0.0275 | 0.0276 | 0.5273 |
| 27-OCT-2020 | 504335 | 0.26 | 0.27 | -0.0377 | 0.0370 | 0.0370 | 0.7069 |
| 27-OCT-2020 | 504340 | 2.29 | 2.25 | 0.0176 | 0.0133 | 0.0133 | 0.2541 |
| 27-OCT-2020 | 504341 | 25.05 | 25.65 | -0.0237 | 0.0437 | 0.0436 | 0.8330 |
| 27-OCT-2020 | 504356 | 10.00 | 10.00 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 27-OCT-2020 | 504360 | 17.00 | 17.00 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 27-OCT-2020 | 504375 | 109.00 | 109.00 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 27-OCT-2020 | 504378 | 0.66 | 0.69 | -0.0445 | 0.0269 | 0.0270 | 0.5158 |
| 27-OCT-2020 | 504380 | 1.04 | 1.02 | 0.0194 | 0.0086 | 0.0086 | 0.1643 |
| 27-OCT-2020 | 504390 | 6.42 | 6.42 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 27-OCT-2020 | 504392 | 11.72 | 12.33 | -0.0507 | 0.0252 | 0.0254 | 0.4853 |
| 27-OCT-2020 | 504397 | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 504398 | 12.30 | 12.30 | 0.0000 | 0.0095 | 0.0094 | 0.1796 |
| 27-OCT-2020 | 504605 | 362.50 | 362.50 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 27-OCT-2020 | 504646 | 105.80 | 100.80 | 0.0484 | 0.0299 | 0.0301 | 0.5751 |
| 27-OCT-2020 | 504648 | 1.89 | 1.89 | 0.0000 | 0.0700 | 0.0698 | 1.3335 |
| 27-OCT-2020 | 504673 | 1.57 | 1.57 | 0.0000 | 0.0205 | 0.0205 | 0.3917 |
| 27-OCT-2020 | 504697 | 1.90 | 1.98 | -0.0412 | 0.0285 | 0.0286 | 0.5464 |
| 27-OCT-2020 | 504717 | 0.35 | 0.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 504731 | 20.10 | 20.10 | 0.0000 | 0.0076 | 0.0075 | 0.1433 |
| 27-OCT-2020 | 504746 | 392.50 | 392.50 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 27-OCT-2020 | 504786 | 143.90 | 149.10 | -0.0355 | 0.0376 | 0.0376 | 0.7183 |
| 27-OCT-2020 | 504810 | 8.08 | 8.08 | 0.0000 | 0.0175 | 0.0174 | 0.3324 |
| 27-OCT-2020 | 504840 | 1005.00 | 1005.00 | 0.0000 | 0.0326 | 0.0326 | 0.6228 |
| 27-OCT-2020 | 504882 | 733.00 | 718.65 | 0.0198 | 0.0235 | 0.0235 | 0.4490 |
| 27-OCT-2020 | 504908 | 104.00 | 105.25 | -0.0119 | 0.0498 | 0.0497 | 0.9495 |
| 27-OCT-2020 | 504918 | 691.80 | 702.95 | -0.0160 | 0.0327 | 0.0327 | 0.6247 |
| 27-OCT-2020 | 504959 | 1873.40 | 1905.45 | -0.0170 | 0.0284 | 0.0283 | 0.5407 |
| 27-OCT-2020 | 504961 | 29.75 | 29.50 | 0.0084 | 0.0363 | 0.0362 | 0.6916 |
| 27-OCT-2020 | 504988 | 329.65 | 346.80 | -0.0507 | 0.0318 | 0.0319 | 0.6094 |
| 27-OCT-2020 | 505036 | 317.00 | 312.05 | 0.0157 | 0.0255 | 0.0254 | 0.4853 |
| 27-OCT-2020 | 505141 | 30.05 | 29.25 | 0.0270 | 0.0360 | 0.0360 | 0.6878 |
| 27-OCT-2020 | 505163 | 308.25 | 312.55 | -0.0139 | 0.0326 | 0.0325 | 0.6209 |
| 27-OCT-2020 | 505212 | 40.65 | 40.65 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 27-OCT-2020 | 505216 | 569.80 | 544.40 | 0.0456 | 0.0251 | 0.0252 | 0.4814 |
| 27-OCT-2020 | 505232 | 754.95 | 750.00 | 0.0066 | 0.0329 | 0.0328 | 0.6266 |
| 27-OCT-2020 | 505250 | 41.75 | 43.00 | -0.0295 | 0.0335 | 0.0335 | 0.6400 |
| 27-OCT-2020 | 505283 | 114.35 | 113.40 | 0.0083 | 0.0298 | 0.0297 | 0.5674 |
| 27-OCT-2020 | 505285 | 200.90 | 205.00 | -0.0202 | 0.0067 | 0.0068 | 0.1299 |
| 27-OCT-2020 | 505299 | 64.00 | 63.00 | 0.0157 | 0.0339 | 0.0338 | 0.6457 |
| 27-OCT-2020 | 505302 | 60.00 | 60.00 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 27-OCT-2020 | 505320 | 27.50 | 27.50 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 27-OCT-2020 | 505336 | 0.66 | 0.66 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 27-OCT-2020 | 505358 | 23.25 | 22.50 | 0.0328 | 0.0366 | 0.0366 | 0.6992 |
| 27-OCT-2020 | 505504 | 15.55 | 15.55 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 27-OCT-2020 | 505515 | 10.46 | 10.46 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
| 27-OCT-2020 | 505523 | 0.31 | 0.30 | 0.0328 | 0.0261 | 0.0262 | 0.5006 |
| 27-OCT-2020 | 505576 | 66.00 | 65.00 | 0.0153 | 0.0245 | 0.0245 | 0.4681 |
| 27-OCT-2020 | 505583 | 2.36 | 2.36 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 505585 | 13.46 | 13.46 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
| 27-OCT-2020 | 505590 | 413.35 | 419.65 | -0.0151 | 0.0274 | 0.0274 | 0.5235 |
| 27-OCT-2020 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 505650 | 4.18 | 4.18 | 0.0000 | 0.0265 | 0.0265 | 0.5063 |
| 27-OCT-2020 | 505658 | 0.19 | 0.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 505681 | 260.90 | 255.20 | 0.0221 | 0.0322 | 0.0322 | 0.6152 |
| 27-OCT-2020 | 505685 | 90.55 | 90.55 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 27-OCT-2020 | 505690 | 79.70 | 79.70 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 27-OCT-2020 | 505693 | 32.40 | 32.40 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
| 27-OCT-2020 | 505703 | 4.51 | 4.51 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 27-OCT-2020 | 505710 | 36.45 | 35.80 | 0.0180 | 0.0321 | 0.0320 | 0.6114 |
| 27-OCT-2020 | 505711 | 0.76 | 0.76 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
| 27-OCT-2020 | 505712 | 47.85 | 45.15 | 0.0581 | 0.0507 | 0.0507 | 0.9686 |
| 27-OCT-2020 | 505725 | 93.60 | 94.75 | -0.0122 | 0.0305 | 0.0304 | 0.5808 |
| 27-OCT-2020 | 505729 | 28.05 | 27.80 | 0.0090 | 0.0386 | 0.0385 | 0.7355 |
| 27-OCT-2020 | 505737 | 133.50 | 127.35 | 0.0472 | 0.0403 | 0.0403 | 0.7699 |
| 27-OCT-2020 | 505750 | 544.95 | 507.10 | 0.0720 | 0.0384 | 0.0387 | 0.7394 |
| 27-OCT-2020 | 505807 | 118.20 | 118.20 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 27-OCT-2020 | 505827 | 122.85 | 119.70 | 0.0260 | 0.0419 | 0.0418 | 0.7986 |
| 27-OCT-2020 | 505840 | 6.30 | 6.32 | -0.0032 | 0.0390 | 0.0389 | 0.7432 |
| 27-OCT-2020 | 505850 | 43.65 | 44.00 | -0.0080 | 0.0246 | 0.0246 | 0.4700 |
| 27-OCT-2020 | 505872 | 452.45 | 462.95 | -0.0229 | 0.0298 | 0.0298 | 0.5693 |
| 27-OCT-2020 | 505893 | 64.05 | 64.05 | 0.0000 | 0.0249 | 0.0248 | 0.4738 |
| 27-OCT-2020 | 505978 | 740.05 | 739.25 | 0.0011 | 0.0311 | 0.0310 | 0.5923 |
| 27-OCT-2020 | 506003 | 3.40 | 3.57 | -0.0488 | 0.2509 | 0.2503 | 4.7820 |
| 27-OCT-2020 | 506105 | 74.30 | 69.60 | 0.0653 | 0.0320 | 0.0323 | 0.6171 |
| 27-OCT-2020 | 506122 | 33.25 | 34.00 | -0.0223 | 0.0375 | 0.0375 | 0.7164 |
| 27-OCT-2020 | 506128 | 18.60 | 17.80 | 0.0440 | 0.0438 | 0.0438 | 0.8368 |
| 27-OCT-2020 | 506134 | 3.88 | 3.88 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 27-OCT-2020 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 506166 | 18.40 | 18.40 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 27-OCT-2020 | 506178 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 506180 | 147.00 | 147.00 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
| 27-OCT-2020 | 506186 | 9.79 | 10.30 | -0.0508 | 0.0372 | 0.0373 | 0.7126 |
| 27-OCT-2020 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 506196 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 506248 | 52.85 | 53.90 | -0.0197 | 0.0368 | 0.0368 | 0.7031 |
| 27-OCT-2020 | 506260 | 156.30 | 156.15 | 0.0010 | 0.0576 | 0.0575 | 1.0985 |
| 27-OCT-2020 | 506261 | 34.10 | 33.40 | 0.0207 | 0.0367 | 0.0366 | 0.6992 |
| 27-OCT-2020 | 506313 | 81.90 | 81.90 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
| 27-OCT-2020 | 506365 | 18.35 | 18.70 | -0.0189 | 0.0222 | 0.0222 | 0.4241 |
| 27-OCT-2020 | 506405 | 140.00 | 142.00 | -0.0142 | 0.0357 | 0.0356 | 0.6801 |
| 27-OCT-2020 | 506414 | 313.60 | 331.50 | -0.0555 | 0.0400 | 0.0401 | 0.7661 |
| 27-OCT-2020 | 506520 | 4.10 | 4.00 | 0.0247 | 0.0454 | 0.0453 | 0.8655 |
| 27-OCT-2020 | 506522 | 1850.00 | 1800.00 | 0.0274 | 0.0288 | 0.0288 | 0.5502 |
| 27-OCT-2020 | 506528 | 539.95 | 527.80 | 0.0228 | 0.0335 | 0.0335 | 0.6400 |
| 27-OCT-2020 | 506530 | 337.30 | 337.30 | 0.0000 | 0.0169 | 0.0168 | 0.3210 |
| 27-OCT-2020 | 506532 | 152.95 | 152.00 | 0.0062 | 0.0380 | 0.0379 | 0.7241 |
| 27-OCT-2020 | 506543 | 3.45 | 3.40 | 0.0146 | 0.0201 | 0.0201 | 0.3840 |
| 27-OCT-2020 | 506597 | 179.05 | 178.90 | 0.0008 | 0.0338 | 0.0337 | 0.6438 |
| 27-OCT-2020 | 506605 | 520.00 | 501.00 | 0.0372 | 0.0320 | 0.0320 | 0.6114 |
| 27-OCT-2020 | 506640 | 90.25 | 90.25 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
| 27-OCT-2020 | 506642 | 20.30 | 20.40 | -0.0049 | 0.0452 | 0.0450 | 0.8597 |
| 27-OCT-2020 | 506685 | 237.95 | 237.65 | 0.0013 | 0.0332 | 0.0331 | 0.6324 |
| 27-OCT-2020 | 506687 | 1792.00 | 1810.85 | -0.0105 | 0.0324 | 0.0324 | 0.6190 |
| 27-OCT-2020 | 506734 | 51.00 | 51.85 | -0.0165 | 0.0503 | 0.0502 | 0.9591 |
| 27-OCT-2020 | 506808 | 6.67 | 6.46 | 0.0320 | 0.0382 | 0.0382 | 0.7298 |
| 27-OCT-2020 | 506852 | 48.75 | 48.40 | 0.0072 | 0.0454 | 0.0452 | 0.8635 |
| 27-OCT-2020 | 506854 | 169.95 | 169.30 | 0.0038 | 0.0441 | 0.0440 | 0.8406 |
| 27-OCT-2020 | 506858 | 13.30 | 14.00 | -0.0513 | 0.0282 | 0.0283 | 0.5407 |
| 27-OCT-2020 | 506863 | 0.30 | 0.31 | -0.0328 | 0.0280 | 0.0281 | 0.5368 |
| 27-OCT-2020 | 506867 | 28.20 | 28.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 506879 | 244.75 | 247.70 | -0.0120 | 0.0398 | 0.0397 | 0.7585 |
| 27-OCT-2020 | 506910 | 38.30 | 38.30 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 27-OCT-2020 | 506919 | 99.55 | 97.70 | 0.0188 | 0.0416 | 0.0415 | 0.7929 |
| 27-OCT-2020 | 506935 | 19.00 | 19.00 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 27-OCT-2020 | 506947 | 38.90 | 38.90 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 27-OCT-2020 | 506975 | 5.08 | 5.08 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 27-OCT-2020 | 506981 | 90.00 | 91.60 | -0.0176 | 0.0437 | 0.0436 | 0.8330 |
| 27-OCT-2020 | 507155 | 33.95 | 33.95 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 27-OCT-2020 | 507180 | 41.50 | 41.50 | 0.0000 | 0.0442 | 0.0441 | 0.8425 |
| 27-OCT-2020 | 507265 | 88.45 | 88.45 | 0.0000 | 0.0149 | 0.0148 | 0.2828 |
| 27-OCT-2020 | 507300 | 1680.00 | 1600.00 | 0.0488 | 0.0347 | 0.0348 | 0.6649 |
| 27-OCT-2020 | 507435 | 64.65 | 63.30 | 0.0211 | 0.0321 | 0.0321 | 0.6133 |
| 27-OCT-2020 | 507474 | 50.25 | 50.40 | -0.0030 | 0.0471 | 0.0469 | 0.8960 |
| 27-OCT-2020 | 507486 | 16.75 | 16.75 | 0.0000 | 0.0295 | 0.0295 | 0.5636 |
| 27-OCT-2020 | 507498 | 3.98 | 4.00 | -0.0050 | 0.0412 | 0.0411 | 0.7852 |
| 27-OCT-2020 | 507508 | 3.99 | 4.19 | -0.0489 | 0.0332 | 0.0333 | 0.6362 |
| 27-OCT-2020 | 507515 | 9.37 | 9.86 | -0.0510 | 0.0318 | 0.0319 | 0.6094 |
| 27-OCT-2020 | 507522 | 4.50 | 4.59 | -0.0198 | 0.0150 | 0.0150 | 0.2866 |
| 27-OCT-2020 | 507525 | 732.00 | 710.10 | 0.0304 | 0.0291 | 0.0291 | 0.5560 |
| 27-OCT-2020 | 507552 | 46.40 | 46.80 | -0.0086 | 0.0368 | 0.0367 | 0.7012 |
| 27-OCT-2020 | 507598 | 35.35 | 38.00 | -0.0723 | 0.0431 | 0.0433 | 0.8272 |
| 27-OCT-2020 | 507609 | 57.85 | 57.85 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 27-OCT-2020 | 507621 | 379.25 | 377.10 | 0.0057 | 0.0311 | 0.0311 | 0.5942 |
| 27-OCT-2020 | 507645 | 7630.00 | 7676.25 | -0.0060 | 0.0270 | 0.0270 | 0.5158 |
| 27-OCT-2020 | 507690 | 56.50 | 54.00 | 0.0453 | 0.0435 | 0.0435 | 0.8311 |
| 27-OCT-2020 | 507753 | 22.70 | 22.95 | -0.0110 | 0.0379 | 0.0378 | 0.7222 |
| 27-OCT-2020 | 507759 | 21.40 | 22.51 | -0.0506 | 0.0355 | 0.0356 | 0.6801 |
| 27-OCT-2020 | 507779 | 111.75 | 110.30 | 0.0131 | 0.0429 | 0.0428 | 0.8177 |
| 27-OCT-2020 | 507794 | 20.80 | 19.90 | 0.0442 | 0.0379 | 0.0379 | 0.7241 |
| 27-OCT-2020 | 507808 | 6.50 | 6.50 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 27-OCT-2020 | 507817 | 45.15 | 46.20 | -0.0230 | 0.0295 | 0.0294 | 0.5617 |
| 27-OCT-2020 | 507836 | 235.90 | 228.95 | 0.0299 | 0.0342 | 0.0342 | 0.6534 |
| 27-OCT-2020 | 507852 | 6.60 | 6.60 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 27-OCT-2020 | 507864 | 28.95 | 28.45 | 0.0174 | 0.0366 | 0.0365 | 0.6973 |
| 27-OCT-2020 | 507872 | 9.55 | 9.55 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 27-OCT-2020 | 507886 | 13.07 | 13.07 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 27-OCT-2020 | 507894 | 11.16 | 11.16 | 0.0000 | 0.0127 | 0.0126 | 0.2407 |
| 27-OCT-2020 | 507910 | 28.95 | 28.25 | 0.0245 | 0.0324 | 0.0324 | 0.6190 |
| 27-OCT-2020 | 507912 | 60.75 | 62.20 | -0.0236 | 0.0439 | 0.0439 | 0.8387 |
| 27-OCT-2020 | 507917 | 9.79 | 9.79 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 27-OCT-2020 | 507938 | 5.60 | 5.60 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 27-OCT-2020 | 507944 | 250.45 | 257.75 | -0.0287 | 0.0370 | 0.0369 | 0.7050 |
| 27-OCT-2020 | 507946 | 26.05 | 26.05 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
| 27-OCT-2020 | 507948 | 7.58 | 7.22 | 0.0487 | 0.0232 | 0.0234 | 0.4471 |
| 27-OCT-2020 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 507960 | 85.25 | 89.70 | -0.0509 | 0.0254 | 0.0256 | 0.4891 |
| 27-OCT-2020 | 507962 | 7.00 | 7.00 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 27-OCT-2020 | 507966 | 17.55 | 17.55 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 27-OCT-2020 | 507970 | 15.89 | 15.50 | 0.0248 | 0.0309 | 0.0308 | 0.5884 |
| 27-OCT-2020 | 507981 | 20.25 | 19.75 | 0.0250 | 0.0431 | 0.0430 | 0.8215 |
| 27-OCT-2020 | 507987 | 4.06 | 4.06 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 27-OCT-2020 | 507998 | 37.45 | 36.10 | 0.0367 | 0.0453 | 0.0453 | 0.8655 |
| 27-OCT-2020 | 508136 | 158.00 | 162.00 | -0.0250 | 0.0346 | 0.0346 | 0.6610 |
| 27-OCT-2020 | 508306 | 27.95 | 27.95 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 27-OCT-2020 | 508486 | 5145.20 | 5122.55 | 0.0044 | 0.0203 | 0.0202 | 0.3859 |
| 27-OCT-2020 | 508494 | 43.00 | 43.00 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 27-OCT-2020 | 508571 | 41.50 | 41.50 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
| 27-OCT-2020 | 508664 | 16.15 | 17.00 | -0.0513 | 0.0178 | 0.0181 | 0.3458 |
| 27-OCT-2020 | 508670 | 993.15 | 993.15 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 27-OCT-2020 | 508807 | 407.00 | 402.45 | 0.0112 | 0.0416 | 0.0415 | 0.7929 |
| 27-OCT-2020 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 508875 | 49.55 | 49.55 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 27-OCT-2020 | 508905 | 27.10 | 27.10 | 0.0000 | 0.0252 | 0.0252 | 0.4814 |
| 27-OCT-2020 | 508918 | 28.55 | 28.55 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 27-OCT-2020 | 508922 | 13.54 | 13.50 | 0.0030 | 0.0493 | 0.0492 | 0.9400 |
| 27-OCT-2020 | 508929 | 10.50 | 10.50 | 0.0000 | 0.0453 | 0.0452 | 0.8635 |
| 27-OCT-2020 | 508941 | 358.10 | 359.70 | -0.0045 | 0.0288 | 0.0288 | 0.5502 |
| 27-OCT-2020 | 508954 | 45.05 | 47.20 | -0.0466 | 0.0274 | 0.0275 | 0.5254 |
| 27-OCT-2020 | 508956 | 1.18 | 1.18 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 27-OCT-2020 | 508961 | 37.00 | 37.00 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 27-OCT-2020 | 508963 | 5.03 | 5.01 | 0.0040 | 0.0139 | 0.0139 | 0.2656 |
| 27-OCT-2020 | 508969 | 1.99 | 1.90 | 0.0463 | 0.0315 | 0.0316 | 0.6037 |
| 27-OCT-2020 | 508980 | 3.72 | 3.72 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 508996 | 1.08 | 1.08 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
| 27-OCT-2020 | 509003 | 0.12 | 0.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 509015 | 7.08 | 7.08 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
| 27-OCT-2020 | 509026 | 54.00 | 54.00 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 27-OCT-2020 | 509038 | 19.55 | 19.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 509040 | 10.90 | 10.90 | 0.0000 | 0.0212 | 0.0212 | 0.4050 |
| 27-OCT-2020 | 509048 | 4.00 | 4.00 | 0.0000 | 0.0450 | 0.0449 | 0.8578 |
| 27-OCT-2020 | 509051 | 0.18 | 0.18 | 0.0000 | 0.0574 | 0.0572 | 1.0928 |
| 27-OCT-2020 | 509053 | 5.50 | 5.40 | 0.0183 | 0.0485 | 0.0484 | 0.9247 |
| 27-OCT-2020 | 509073 | 17.65 | 17.85 | -0.0113 | 0.0268 | 0.0267 | 0.5101 |
| 27-OCT-2020 | 509084 | 55.00 | 55.00 | 0.0000 | 0.0140 | 0.0139 | 0.2656 |
| 27-OCT-2020 | 509099 | 10.31 | 10.31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 509148 | 2.45 | 2.35 | 0.0417 | 0.0332 | 0.0332 | 0.6343 |
| 27-OCT-2020 | 509162 | 71.05 | 70.35 | 0.0099 | 0.0390 | 0.0389 | 0.7432 |
| 27-OCT-2020 | 509196 | 33.50 | 32.05 | 0.0442 | 0.0334 | 0.0335 | 0.6400 |
| 27-OCT-2020 | 509423 | 10.97 | 10.97 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 27-OCT-2020 | 509438 | 1200.00 | 1224.60 | -0.0203 | 0.0235 | 0.0234 | 0.4471 |
| 27-OCT-2020 | 509449 | 16.60 | 15.95 | 0.0399 | 0.0252 | 0.0253 | 0.4834 |
| 27-OCT-2020 | 509470 | 10083.35 | 10124.90 | -0.0041 | 0.0221 | 0.0221 | 0.4222 |
| 27-OCT-2020 | 509472 | 266.35 | 280.00 | -0.0500 | 0.0339 | 0.0340 | 0.6496 |
| 27-OCT-2020 | 509486 | 61.80 | 63.50 | -0.0271 | 0.0405 | 0.0405 | 0.7738 |
| 27-OCT-2020 | 509525 | 590.05 | 588.85 | 0.0020 | 0.0283 | 0.0282 | 0.5388 |
| 27-OCT-2020 | 509546 | 15.34 | 15.34 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
| 27-OCT-2020 | 509563 | 3.25 | 3.25 | 0.0000 | 0.0248 | 0.0248 | 0.4738 |
| 27-OCT-2020 | 509597 | 177.00 | 177.00 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 27-OCT-2020 | 509650 | 35.15 | 35.15 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 27-OCT-2020 | 509709 | 28.50 | 28.00 | 0.0177 | 0.0411 | 0.0410 | 0.7833 |
| 27-OCT-2020 | 509760 | 5.20 | 5.20 | 0.0000 | 0.0119 | 0.0118 | 0.2254 |
| 27-OCT-2020 | 509782 | 17.95 | 17.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 509835 | 8.32 | 8.75 | -0.0504 | 0.0269 | 0.0271 | 0.5177 |
| 27-OCT-2020 | 509845 | 855.60 | 855.60 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
| 27-OCT-2020 | 509870 | 55.10 | 55.10 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 27-OCT-2020 | 509887 | 215.25 | 215.25 | 0.0000 | 0.0433 | 0.0432 | 0.8253 |
| 27-OCT-2020 | 509895 | 182.15 | 185.00 | -0.0155 | 0.0346 | 0.0345 | 0.6591 |
| 27-OCT-2020 | 509910 | 162.60 | 162.60 | 0.0000 | 0.0053 | 0.0052 | 0.0993 |
| 27-OCT-2020 | 509917 | 53.20 | 53.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 509945 | 205.00 | 198.95 | 0.0300 | 0.0205 | 0.0205 | 0.3917 |
| 27-OCT-2020 | 509953 | 50.40 | 50.40 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
| 27-OCT-2020 | 510245 | 4.80 | 4.86 | -0.0124 | 0.0407 | 0.0406 | 0.7757 |
| 27-OCT-2020 | 511000 | 1.03 | 1.07 | -0.0381 | 0.0193 | 0.0195 | 0.3725 |
| 27-OCT-2020 | 511012 | 0.29 | 0.28 | 0.0351 | 0.0272 | 0.0272 | 0.5197 |
| 27-OCT-2020 | 511018 | 19.50 | 19.50 | 0.0000 | 0.0423 | 0.0422 | 0.8062 |
| 27-OCT-2020 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 511066 | 13.89 | 14.56 | -0.0471 | 0.0313 | 0.0314 | 0.5999 |
| 27-OCT-2020 | 511074 | 253.20 | 253.20 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 27-OCT-2020 | 511076 | 16.85 | 17.00 | -0.0089 | 0.0348 | 0.0347 | 0.6629 |
| 27-OCT-2020 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 511110 | 3.71 | 3.55 | 0.0441 | 0.0285 | 0.0286 | 0.5464 |
| 27-OCT-2020 | 511116 | 0.19 | 0.19 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
| 27-OCT-2020 | 511122 | 31.00 | 31.00 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
| 27-OCT-2020 | 511131 | 5.44 | 5.20 | 0.0451 | 0.0362 | 0.0362 | 0.6916 |
| 27-OCT-2020 | 511139 | 12.56 | 12.56 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 27-OCT-2020 | 511147 | 13.40 | 13.41 | -0.0007 | 0.0445 | 0.0444 | 0.8483 |
| 27-OCT-2020 | 511149 | 13.46 | 13.46 | 0.0000 | 0.0013 | 0.0012 | 0.0229 |
| 27-OCT-2020 | 511153 | 46.45 | 48.00 | -0.0328 | 0.0244 | 0.0244 | 0.4662 |
| 27-OCT-2020 | 511176 | 14.25 | 14.25 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 27-OCT-2020 | 511185 | 5.52 | 5.52 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 27-OCT-2020 | 511187 | 0.67 | 0.67 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 27-OCT-2020 | 511200 | 60.00 | 60.00 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 27-OCT-2020 | 511260 | 16.65 | 16.65 | 0.0000 | 0.0188 | 0.0187 | 0.3573 |
| 27-OCT-2020 | 511355 | 3.60 | 3.57 | 0.0084 | 0.0332 | 0.0331 | 0.6324 |
| 27-OCT-2020 | 511359 | 15.70 | 15.00 | 0.0456 | 0.0276 | 0.0277 | 0.5292 |
| 27-OCT-2020 | 511367 | 3.92 | 3.92 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 27-OCT-2020 | 511377 | 7.31 | 7.33 | -0.0027 | 0.0193 | 0.0192 | 0.3668 |
| 27-OCT-2020 | 511391 | 4.22 | 4.22 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 27-OCT-2020 | 511401 | 2.85 | 2.85 | 0.0000 | 0.0060 | 0.0059 | 0.1127 |
| 27-OCT-2020 | 511411 | 36.80 | 38.70 | -0.0503 | 0.0301 | 0.0302 | 0.5770 |
| 27-OCT-2020 | 511441 | 5.09 | 5.09 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 27-OCT-2020 | 511447 | 3.20 | 3.20 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
| 27-OCT-2020 | 511451 | 5.22 | 5.22 | 0.0000 | 0.0251 | 0.0250 | 0.4776 |
| 27-OCT-2020 | 511463 | 14.79 | 14.40 | 0.0267 | 0.0278 | 0.0277 | 0.5292 |
| 27-OCT-2020 | 511501 | 18.80 | 18.80 | 0.0000 | 0.0438 | 0.0437 | 0.8349 |
| 27-OCT-2020 | 511507 | 2.34 | 2.46 | -0.0500 | 0.0143 | 0.0147 | 0.2808 |
| 27-OCT-2020 | 511509 | 42.95 | 44.75 | -0.0411 | 0.0513 | 0.0513 | 0.9801 |
| 27-OCT-2020 | 511523 | 7.99 | 7.99 | 0.0000 | 0.0346 | 0.0346 | 0.6610 |
| 27-OCT-2020 | 511525 | 0.20 | 0.19 | 0.0513 | 0.0231 | 0.0234 | 0.4471 |
| 27-OCT-2020 | 511533 | 36.50 | 38.40 | -0.0507 | 0.0436 | 0.0437 | 0.8349 |
| 27-OCT-2020 | 511535 | 6.69 | 7.04 | -0.0510 | 0.0129 | 0.0134 | 0.2560 |
| 27-OCT-2020 | 511539 | 8.71 | 8.71 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 27-OCT-2020 | 511543 | 5.73 | 5.73 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 27-OCT-2020 | 511549 | 31.00 | 31.40 | -0.0128 | 0.0347 | 0.0346 | 0.6610 |
| 27-OCT-2020 | 511551 | 24.70 | 23.95 | 0.0308 | 0.0454 | 0.0453 | 0.8655 |
| 27-OCT-2020 | 511557 | 20.50 | 20.75 | -0.0121 | 0.0326 | 0.0326 | 0.6228 |
| 27-OCT-2020 | 511571 | 12.70 | 13.35 | -0.0499 | 0.0195 | 0.0198 | 0.3783 |
| 27-OCT-2020 | 511577 | 8.22 | 8.65 | -0.0510 | 0.0122 | 0.0127 | 0.2426 |
| 27-OCT-2020 | 511585 | 2.02 | 1.99 | 0.0150 | 0.0081 | 0.0082 | 0.1567 |
| 27-OCT-2020 | 511589 | 10.29 | 10.38 | -0.0087 | 0.0450 | 0.0449 | 0.8578 |
| 27-OCT-2020 | 511593 | 1.76 | 1.76 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
| 27-OCT-2020 | 511597 | 2.94 | 2.94 | 0.0000 | 0.0204 | 0.0204 | 0.3897 |
| 27-OCT-2020 | 511601 | 12.50 | 12.75 | -0.0198 | 0.0295 | 0.0295 | 0.5636 |
| 27-OCT-2020 | 511605 | 67.75 | 69.45 | -0.0248 | 0.0458 | 0.0457 | 0.8731 |
| 27-OCT-2020 | 511609 | 10.75 | 10.95 | -0.0184 | 0.0217 | 0.0217 | 0.4146 |
| 27-OCT-2020 | 511626 | 10.55 | 10.55 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
| 27-OCT-2020 | 511628 | 42.00 | 40.00 | 0.0488 | 0.0397 | 0.0398 | 0.7604 |
| 27-OCT-2020 | 511654 | 7.81 | 7.81 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
| 27-OCT-2020 | 511658 | 63.35 | 63.60 | -0.0039 | 0.0409 | 0.0408 | 0.7795 |
| 27-OCT-2020 | 511672 | 18.85 | 18.65 | 0.0107 | 0.0457 | 0.0456 | 0.8712 |
| 27-OCT-2020 | 511688 | 5.16 | 5.16 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
| 27-OCT-2020 | 511692 | 17.79 | 17.79 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
| 27-OCT-2020 | 511696 | 54.20 | 54.20 | 0.0000 | 0.0164 | 0.0164 | 0.3133 |
| 27-OCT-2020 | 511700 | 1.50 | 1.50 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 27-OCT-2020 | 511702 | 4.99 | 4.99 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 27-OCT-2020 | 511706 | 6.30 | 6.30 | 0.0000 | 0.0057 | 0.0056 | 0.1070 |
| 27-OCT-2020 | 511710 | 1.59 | 1.52 | 0.0450 | 0.0156 | 0.0159 | 0.3038 |
| 27-OCT-2020 | 511712 | 10.75 | 10.75 | 0.0000 | 0.0188 | 0.0188 | 0.3592 |
| 27-OCT-2020 | 511714 | 23.30 | 23.30 | 0.0000 | 0.0176 | 0.0176 | 0.3362 |
| 27-OCT-2020 | 511716 | 4.16 | 4.37 | -0.0492 | 0.0328 | 0.0329 | 0.6286 |
| 27-OCT-2020 | 511724 | 27.00 | 28.25 | -0.0453 | 0.0310 | 0.0310 | 0.5923 |
| 27-OCT-2020 | 511728 | 10.50 | 10.50 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 27-OCT-2020 | 511730 | 22.05 | 22.05 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 27-OCT-2020 | 511736 | 0.18 | 0.18 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 27-OCT-2020 | 511738 | 12.72 | 12.72 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 27-OCT-2020 | 511740 | 7.11 | 6.78 | 0.0475 | 0.0112 | 0.0117 | 0.2235 |
| 27-OCT-2020 | 511742 | 88.00 | 89.15 | -0.0130 | 0.0345 | 0.0344 | 0.6572 |
| 27-OCT-2020 | 511754 | 72.00 | 72.00 | 0.0000 | 0.0399 | 0.0398 | 0.7604 |
| 27-OCT-2020 | 511756 | 3.12 | 3.06 | 0.0194 | 0.0180 | 0.0181 | 0.3458 |
| 27-OCT-2020 | 511758 | 21.85 | 23.00 | -0.0513 | 0.0298 | 0.0299 | 0.5712 |
| 27-OCT-2020 | 511760 | 3.22 | 3.22 | 0.0000 | 0.0053 | 0.0052 | 0.0993 |
| 27-OCT-2020 | 511768 | 15.45 | 15.45 | 0.0000 | 0.0473 | 0.0472 | 0.9018 |
| 27-OCT-2020 | 512008 | 65.10 | 65.10 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 27-OCT-2020 | 512014 | 1.57 | 1.57 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 512018 | 1.53 | 1.75 | -0.1343 | 0.0359 | 0.0370 | 0.7069 |
| 27-OCT-2020 | 512020 | 877.75 | 920.00 | -0.0470 | 0.0253 | 0.0255 | 0.4872 |
| 27-OCT-2020 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 512025 | 76.00 | 76.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 512036 | 20.90 | 20.90 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 27-OCT-2020 | 512047 | 0.86 | 0.86 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 27-OCT-2020 | 512048 | 0.82 | 0.83 | -0.0121 | 0.0182 | 0.0181 | 0.3458 |
| 27-OCT-2020 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 512064 | 38.15 | 40.15 | -0.0511 | 0.0280 | 0.0281 | 0.5368 |
| 27-OCT-2020 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 512068 | 13.88 | 13.95 | -0.0050 | 0.0362 | 0.0361 | 0.6897 |
| 27-OCT-2020 | 512093 | 0.35 | 0.37 | -0.0556 | 0.0460 | 0.0460 | 0.8788 |
| 27-OCT-2020 | 512099 | 19.30 | 19.30 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 27-OCT-2020 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 512103 | 22.30 | 22.30 | 0.0000 | 0.0078 | 0.0077 | 0.1471 |
| 27-OCT-2020 | 512109 | 11.76 | 11.76 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 27-OCT-2020 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 512165 | 207.95 | 208.90 | -0.0046 | 0.0300 | 0.0299 | 0.5712 |
| 27-OCT-2020 | 512169 | 6.46 | 6.16 | 0.0476 | 0.0151 | 0.0154 | 0.2942 |
| 27-OCT-2020 | 512175 | 6.36 | 6.76 | -0.0610 | 0.0434 | 0.0435 | 0.8311 |
| 27-OCT-2020 | 512197 | 3.10 | 3.10 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 27-OCT-2020 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 512215 | 23.50 | 22.40 | 0.0479 | 0.0205 | 0.0207 | 0.3955 |
| 27-OCT-2020 | 512217 | 20.90 | 20.75 | 0.0072 | 0.0398 | 0.0397 | 0.7585 |
| 27-OCT-2020 | 512229 | 35.00 | 35.00 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 27-OCT-2020 | 512247 | 2.03 | 1.95 | 0.0402 | 0.0287 | 0.0288 | 0.5502 |
| 27-OCT-2020 | 512257 | 2.80 | 2.85 | -0.0177 | 0.0397 | 0.0396 | 0.7566 |
| 27-OCT-2020 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 512267 | 5.03 | 5.09 | -0.0119 | 0.0440 | 0.0439 | 0.8387 |
| 27-OCT-2020 | 512271 | 110.75 | 110.75 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 27-OCT-2020 | 512277 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 512279 | 4.46 | 4.46 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 27-OCT-2020 | 512297 | 30.15 | 30.15 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 27-OCT-2020 | 512301 | 1.59 | 1.59 | 0.0000 | 0.0210 | 0.0210 | 0.4012 |
| 27-OCT-2020 | 512329 | 95.00 | 95.00 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 27-OCT-2020 | 512341 | 0.29 | 0.29 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 512344 | 1.57 | 1.57 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
| 27-OCT-2020 | 512345 | 17.65 | 17.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 512359 | 8.40 | 8.40 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 27-OCT-2020 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 27-OCT-2020 | 512377 | 2.89 | 2.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 512379 | 0.34 | 0.34 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
| 27-OCT-2020 | 512381 | 47.00 | 46.30 | 0.0150 | 0.0208 | 0.0208 | 0.3974 |
| 27-OCT-2020 | 512393 | 43.25 | 45.25 | -0.0452 | 0.0425 | 0.0425 | 0.8120 |
| 27-OCT-2020 | 512405 | 3.75 | 3.75 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 27-OCT-2020 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 512425 | 169.30 | 169.30 | 0.0000 | 0.0213 | 0.0213 | 0.4069 |
| 27-OCT-2020 | 512437 | 477.05 | 500.55 | -0.0481 | 0.0354 | 0.0354 | 0.6763 |
| 27-OCT-2020 | 512441 | 77.40 | 77.40 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 27-OCT-2020 | 512443 | 10.10 | 10.10 | 0.0000 | 0.0085 | 0.0084 | 0.1605 |
| 27-OCT-2020 | 512453 | 301.30 | 301.80 | -0.0017 | 0.0534 | 0.0533 | 1.0183 |
| 27-OCT-2020 | 512455 | 10.74 | 10.57 | 0.0160 | 0.0415 | 0.0414 | 0.7909 |
| 27-OCT-2020 | 512463 | 1.50 | 1.56 | -0.0392 | 0.0258 | 0.0259 | 0.4948 |
| 27-OCT-2020 | 512477 | 14.75 | 14.75 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 27-OCT-2020 | 512479 | 84.00 | 84.00 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 27-OCT-2020 | 512481 | 0.58 | 0.58 | 0.0000 | 0.0144 | 0.0143 | 0.2732 |
| 27-OCT-2020 | 512485 | 12.02 | 12.60 | -0.0471 | 0.0131 | 0.0135 | 0.2579 |
| 27-OCT-2020 | 512487 | 12.08 | 12.08 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 27-OCT-2020 | 512489 | 25.60 | 25.60 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 27-OCT-2020 | 512493 | 25.00 | 26.20 | -0.0469 | 0.0373 | 0.0374 | 0.7145 |
| 27-OCT-2020 | 512499 | 0.49 | 0.49 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 27-OCT-2020 | 512511 | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 512527 | 238.00 | 240.50 | -0.0104 | 0.0339 | 0.0338 | 0.6457 |
| 27-OCT-2020 | 512565 | 3.79 | 3.79 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 27-OCT-2020 | 512589 | 10.50 | 10.50 | 0.0000 | 0.0223 | 0.0223 | 0.4260 |
| 27-OCT-2020 | 512591 | 1.44 | 1.44 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 27-OCT-2020 | 512595 | 14.95 | 14.95 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 27-OCT-2020 | 512600 | 9.19 | 9.19 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 27-OCT-2020 | 512604 | 1.26 | 1.30 | -0.0313 | 0.0889 | 0.0887 | 1.6946 |
| 27-OCT-2020 | 512618 | 2.50 | 2.50 | 0.0000 | 0.0218 | 0.0218 | 0.4165 |
| 27-OCT-2020 | 512624 | 2.37 | 2.37 | 0.0000 | 0.0202 | 0.0202 | 0.3859 |
| 27-OCT-2020 | 512634 | 35.25 | 35.00 | 0.0071 | 0.0388 | 0.0387 | 0.7394 |
| 27-OCT-2020 | 513005 | 13.60 | 13.60 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 27-OCT-2020 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 513043 | 15.16 | 14.44 | 0.0487 | 0.0292 | 0.0293 | 0.5598 |
| 27-OCT-2020 | 513059 | 3.71 | 3.61 | 0.0273 | 0.0400 | 0.0399 | 0.7623 |
| 27-OCT-2020 | 513063 | 4.89 | 4.89 | 0.0000 | 0.0253 | 0.0253 | 0.4834 |
| 27-OCT-2020 | 513097 | 52.20 | 52.80 | -0.0114 | 0.0394 | 0.0393 | 0.7508 |
| 27-OCT-2020 | 513117 | 1.89 | 1.80 | 0.0488 | 0.0316 | 0.0317 | 0.6056 |
| 27-OCT-2020 | 513119 | 6.46 | 6.46 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
| 27-OCT-2020 | 513142 | 9.13 | 8.86 | 0.0300 | 0.0326 | 0.0326 | 0.6228 |
| 27-OCT-2020 | 513149 | 162.60 | 155.00 | 0.0479 | 0.0284 | 0.0285 | 0.5445 |
| 27-OCT-2020 | 513173 | 5.19 | 5.19 | 0.0000 | 0.0118 | 0.0117 | 0.2235 |
| 27-OCT-2020 | 513252 | 462.00 | 412.85 | 0.1125 | 0.0362 | 0.0370 | 0.7069 |
| 27-OCT-2020 | 513291 | 1.85 | 1.85 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
| 27-OCT-2020 | 513295 | 1.11 | 1.10 | 0.0090 | 0.0207 | 0.0207 | 0.3955 |
| 27-OCT-2020 | 513303 | 3.70 | 4.01 | -0.0805 | 0.0297 | 0.0302 | 0.5770 |
| 27-OCT-2020 | 513305 | 3.73 | 3.73 | 0.0000 | 0.0304 | 0.0304 | 0.5808 |
| 27-OCT-2020 | 513307 | 30.40 | 30.40 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
| 27-OCT-2020 | 513309 | 3.04 | 3.04 | 0.0000 | 0.0698 | 0.0697 | 1.3316 |
| 27-OCT-2020 | 513353 | 113.65 | 116.00 | -0.0205 | 0.0339 | 0.0339 | 0.6477 |
| 27-OCT-2020 | 513361 | 0.47 | 0.46 | 0.0215 | 0.0371 | 0.0371 | 0.7088 |
| 27-OCT-2020 | 513369 | 24.35 | 24.35 | 0.0000 | 0.0325 | 0.0325 | 0.6209 |
| 27-OCT-2020 | 513397 | 9.87 | 9.40 | 0.0488 | 0.0215 | 0.0218 | 0.4165 |
| 27-OCT-2020 | 513401 | 8.79 | 8.79 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 27-OCT-2020 | 513403 | 2.67 | 2.67 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 27-OCT-2020 | 513418 | 0.68 | 0.68 | 0.0000 | 0.0181 | 0.0181 | 0.3458 |
| 27-OCT-2020 | 513422 | 10.59 | 10.59 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
| 27-OCT-2020 | 513430 | 7.20 | 7.20 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 27-OCT-2020 | 513452 | 2.00 | 2.10 | -0.0488 | 0.0162 | 0.0165 | 0.3152 |
| 27-OCT-2020 | 513456 | 4.96 | 5.20 | -0.0473 | 0.0261 | 0.0262 | 0.5006 |
| 27-OCT-2020 | 513460 | 6.29 | 6.29 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 27-OCT-2020 | 513472 | 18.95 | 18.20 | 0.0404 | 0.0395 | 0.0395 | 0.7546 |
| 27-OCT-2020 | 513488 | 17.95 | 16.50 | 0.0842 | 0.0283 | 0.0288 | 0.5502 |
| 27-OCT-2020 | 513496 | 12.80 | 12.80 | 0.0000 | 0.0055 | 0.0054 | 0.1032 |
| 27-OCT-2020 | 513498 | 14.25 | 14.25 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
| 27-OCT-2020 | 513502 | 0.36 | 0.36 | 0.0000 | 0.0210 | 0.0209 | 0.3993 |
| 27-OCT-2020 | 513507 | 11.36 | 11.36 | 0.0000 | 0.0177 | 0.0176 | 0.3362 |
| 27-OCT-2020 | 513511 | 29.45 | 30.95 | -0.0497 | 0.0364 | 0.0365 | 0.6973 |
| 27-OCT-2020 | 513513 | 7.22 | 7.22 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 27-OCT-2020 | 513515 | 3.45 | 3.31 | 0.0414 | 0.0287 | 0.0288 | 0.5502 |
| 27-OCT-2020 | 513517 | 99.55 | 95.00 | 0.0468 | 0.0363 | 0.0363 | 0.6935 |
| 27-OCT-2020 | 513528 | 1.18 | 1.13 | 0.0433 | 0.0310 | 0.0311 | 0.5942 |
| 27-OCT-2020 | 513532 | 34.00 | 35.40 | -0.0404 | 0.0443 | 0.0443 | 0.8464 |
| 27-OCT-2020 | 513536 | 11.37 | 11.54 | -0.0148 | 0.0286 | 0.0286 | 0.5464 |
| 27-OCT-2020 | 513540 | 24.05 | 24.05 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 27-OCT-2020 | 513544 | 1.81 | 1.81 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
| 27-OCT-2020 | 513548 | 29.55 | 29.55 | 0.0000 | 0.0266 | 0.0266 | 0.5082 |
| 27-OCT-2020 | 513558 | 8.04 | 8.04 | 0.0000 | 0.0303 | 0.0303 | 0.5789 |
| 27-OCT-2020 | 513566 | 3.43 | 3.43 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 27-OCT-2020 | 513579 | 1.40 | 1.40 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 27-OCT-2020 | 513642 | 11.80 | 11.55 | 0.0214 | 0.0274 | 0.0273 | 0.5216 |
| 27-OCT-2020 | 513687 | 0.95 | 0.95 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
| 27-OCT-2020 | 513693 | 22.75 | 22.75 | 0.0000 | 0.0408 | 0.0407 | 0.7776 |
| 27-OCT-2020 | 513699 | 58.45 | 58.45 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
| 27-OCT-2020 | 513709 | 50.50 | 51.25 | -0.0147 | 0.0397 | 0.0396 | 0.7566 |
| 27-OCT-2020 | 513713 | 5.10 | 5.02 | 0.0158 | 0.0393 | 0.0392 | 0.7489 |
| 27-OCT-2020 | 513723 | 29.65 | 29.65 | 0.0000 | 0.0395 | 0.0394 | 0.7527 |
| 27-OCT-2020 | 514010 | 1.40 | 1.41 | -0.0071 | 0.0284 | 0.0283 | 0.5407 |
| 27-OCT-2020 | 514028 | 3.95 | 3.95 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 27-OCT-2020 | 514030 | 65.60 | 65.60 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 27-OCT-2020 | 514036 | 273.00 | 270.15 | 0.0105 | 0.0380 | 0.0379 | 0.7241 |
| 27-OCT-2020 | 514060 | 13.71 | 13.71 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 27-OCT-2020 | 514087 | 35.95 | 35.95 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 27-OCT-2020 | 514113 | 1.30 | 1.30 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
| 27-OCT-2020 | 514128 | 10.50 | 10.50 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 27-OCT-2020 | 514138 | 79.75 | 76.00 | 0.0482 | 0.0305 | 0.0306 | 0.5846 |
| 27-OCT-2020 | 514144 | 0.39 | 0.39 | 0.0000 | 0.0671 | 0.0669 | 1.2781 |
| 27-OCT-2020 | 514165 | 8.28 | 8.17 | 0.0134 | 0.0349 | 0.0349 | 0.6668 |
| 27-OCT-2020 | 514171 | 4.05 | 4.05 | 0.0000 | 0.0249 | 0.0248 | 0.4738 |
| 27-OCT-2020 | 514183 | 122.10 | 122.75 | -0.0053 | 0.0333 | 0.0332 | 0.6343 |
| 27-OCT-2020 | 514197 | 5.68 | 5.68 | 0.0000 | 0.0135 | 0.0134 | 0.2560 |
| 27-OCT-2020 | 514215 | 109.25 | 115.00 | -0.0513 | 0.0403 | 0.0404 | 0.7718 |
| 27-OCT-2020 | 514223 | 2.00 | 2.00 | 0.0000 | 0.0582 | 0.0581 | 1.1100 |
| 27-OCT-2020 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 514238 | 20.00 | 20.00 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 27-OCT-2020 | 514240 | 0.47 | 0.48 | -0.0211 | 0.0209 | 0.0209 | 0.3993 |
| 27-OCT-2020 | 514248 | 4.19 | 4.19 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
| 27-OCT-2020 | 514264 | 5.19 | 4.95 | 0.0473 | 0.0529 | 0.0529 | 1.0107 |
| 27-OCT-2020 | 514266 | 35.00 | 35.10 | -0.0029 | 0.0482 | 0.0481 | 0.9189 |
| 27-OCT-2020 | 514272 | 13.25 | 12.75 | 0.0385 | 0.0257 | 0.0257 | 0.4910 |
| 27-OCT-2020 | 514280 | 11.40 | 11.40 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 27-OCT-2020 | 514302 | 32.35 | 34.05 | -0.0512 | 0.0288 | 0.0290 | 0.5540 |
| 27-OCT-2020 | 514312 | 2.69 | 2.69 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
| 27-OCT-2020 | 514316 | 266.50 | 266.50 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
| 27-OCT-2020 | 514318 | 10.42 | 10.42 | 0.0000 | 0.0188 | 0.0187 | 0.3573 |
| 27-OCT-2020 | 514322 | 31.35 | 32.85 | -0.0467 | 0.0466 | 0.0466 | 0.8903 |
| 27-OCT-2020 | 514324 | 18.00 | 18.90 | -0.0488 | 0.0134 | 0.0138 | 0.2636 |
| 27-OCT-2020 | 514330 | 2.08 | 2.08 | 0.0000 | 0.0197 | 0.0196 | 0.3745 |
| 27-OCT-2020 | 514332 | 15.70 | 15.70 | 0.0000 | 0.0199 | 0.0198 | 0.3783 |
| 27-OCT-2020 | 514358 | 9.45 | 9.45 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 27-OCT-2020 | 514360 | 12.25 | 12.45 | -0.0162 | 0.0315 | 0.0314 | 0.5999 |
| 27-OCT-2020 | 514378 | 2.45 | 2.45 | 0.0000 | 0.0106 | 0.0105 | 0.2006 |
| 27-OCT-2020 | 514386 | 1.36 | 1.36 | 0.0000 | 0.0405 | 0.0404 | 0.7718 |
| 27-OCT-2020 | 514394 | 46.45 | 47.50 | -0.0224 | 0.0237 | 0.0237 | 0.4528 |
| 27-OCT-2020 | 514400 | 1.86 | 1.86 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
| 27-OCT-2020 | 514402 | 10.80 | 10.80 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 27-OCT-2020 | 514412 | 19.50 | 19.50 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 27-OCT-2020 | 514418 | 431.25 | 479.85 | -0.1068 | 0.0404 | 0.0410 | 0.7833 |
| 27-OCT-2020 | 514428 | 102.95 | 100.00 | 0.0291 | 0.0380 | 0.0380 | 0.7260 |
| 27-OCT-2020 | 514440 | 11.16 | 11.16 | 0.0000 | 0.0099 | 0.0098 | 0.1872 |
| 27-OCT-2020 | 514442 | 6.12 | 5.83 | 0.0485 | 0.0317 | 0.0318 | 0.6075 |
| 27-OCT-2020 | 514448 | 241.70 | 234.25 | 0.0313 | 0.0457 | 0.0456 | 0.8712 |
| 27-OCT-2020 | 514450 | 33.65 | 32.15 | 0.0456 | 0.0416 | 0.0416 | 0.7948 |
| 27-OCT-2020 | 514454 | 6.85 | 6.85 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
| 27-OCT-2020 | 514460 | 3.39 | 3.23 | 0.0483 | 0.0202 | 0.0204 | 0.3897 |
| 27-OCT-2020 | 514470 | 15.00 | 15.34 | -0.0224 | 0.0393 | 0.0393 | 0.7508 |
| 27-OCT-2020 | 514482 | 4.18 | 4.18 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 27-OCT-2020 | 514484 | 7.51 | 7.56 | -0.0066 | 0.0107 | 0.0107 | 0.2044 |
| 27-OCT-2020 | 515008 | 19.25 | 18.88 | 0.0194 | 0.0155 | 0.0155 | 0.2961 |
| 27-OCT-2020 | 515043 | 57.80 | 57.65 | 0.0026 | 0.0353 | 0.0352 | 0.6725 |
| 27-OCT-2020 | 515059 | 10.62 | 10.62 | 0.0000 | 0.0244 | 0.0244 | 0.4662 |
| 27-OCT-2020 | 515085 | 1.97 | 1.97 | 0.0000 | 0.0463 | 0.0462 | 0.8826 |
| 27-OCT-2020 | 515127 | 3.50 | 3.50 | 0.0000 | 0.0276 | 0.0276 | 0.5273 |
| 27-OCT-2020 | 515147 | 29.00 | 28.50 | 0.0174 | 0.0351 | 0.0350 | 0.6687 |
| 27-OCT-2020 | 516003 | 60.00 | 61.15 | -0.0190 | 0.0501 | 0.0500 | 0.9552 |
| 27-OCT-2020 | 516020 | 0.66 | 0.68 | -0.0299 | 0.0202 | 0.0203 | 0.3878 |
| 27-OCT-2020 | 516030 | 62.00 | 63.50 | -0.0239 | 0.0399 | 0.0398 | 0.7604 |
| 27-OCT-2020 | 516032 | 6.79 | 6.79 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 27-OCT-2020 | 516062 | 7.81 | 7.93 | -0.0152 | 0.0557 | 0.0555 | 1.0603 |
| 27-OCT-2020 | 516078 | 8.34 | 8.74 | -0.0468 | 0.0313 | 0.0314 | 0.5999 |
| 27-OCT-2020 | 516086 | 2.11 | 2.11 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 27-OCT-2020 | 516096 | 93.00 | 93.00 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 27-OCT-2020 | 516098 | 3.68 | 3.68 | 0.0000 | 0.0113 | 0.0112 | 0.2140 |
| 27-OCT-2020 | 516106 | 3.00 | 3.04 | -0.0132 | 0.0368 | 0.0367 | 0.7012 |
| 27-OCT-2020 | 516108 | 58.50 | 58.10 | 0.0069 | 0.0293 | 0.0292 | 0.5579 |
| 27-OCT-2020 | 516110 | 6.05 | 5.77 | 0.0474 | 0.0288 | 0.0289 | 0.5521 |
| 27-OCT-2020 | 517035 | 30.90 | 30.95 | -0.0016 | 0.0442 | 0.0441 | 0.8425 |
| 27-OCT-2020 | 517044 | 6.24 | 6.24 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
| 27-OCT-2020 | 517063 | 32.50 | 32.85 | -0.0107 | 0.0381 | 0.0381 | 0.7279 |
| 27-OCT-2020 | 517077 | 22.25 | 22.25 | 0.0000 | 0.0118 | 0.0117 | 0.2235 |
| 27-OCT-2020 | 517096 | 17.95 | 17.70 | 0.0140 | 0.0250 | 0.0250 | 0.4776 |
| 27-OCT-2020 | 517119 | 5.09 | 4.85 | 0.0483 | 0.0353 | 0.0353 | 0.6744 |
| 27-OCT-2020 | 517166 | 9.38 | 9.35 | 0.0032 | 0.0385 | 0.0384 | 0.7336 |
| 27-OCT-2020 | 517170 | 15.50 | 15.50 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 27-OCT-2020 | 517201 | 24.70 | 24.70 | 0.0000 | 0.0285 | 0.0285 | 0.5445 |
| 27-OCT-2020 | 517236 | 22.55 | 23.25 | -0.0306 | 0.0400 | 0.0400 | 0.7642 |
| 27-OCT-2020 | 517238 | 40.75 | 38.85 | 0.0477 | 0.0315 | 0.0316 | 0.6037 |
| 27-OCT-2020 | 517246 | 8.91 | 8.91 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 27-OCT-2020 | 517258 | 15.40 | 16.20 | -0.0506 | 0.0328 | 0.0329 | 0.6286 |
| 27-OCT-2020 | 517264 | 20.90 | 21.95 | -0.0490 | 0.0264 | 0.0266 | 0.5082 |
| 27-OCT-2020 | 517288 | 6.35 | 6.05 | 0.0484 | 0.0360 | 0.0361 | 0.6897 |
| 27-OCT-2020 | 517320 | 1.65 | 1.65 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 27-OCT-2020 | 517356 | 0.38 | 0.40 | -0.0513 | 0.0216 | 0.0219 | 0.4184 |
| 27-OCT-2020 | 517370 | 33.50 | 33.50 | 0.0000 | 0.0313 | 0.0313 | 0.5980 |
| 27-OCT-2020 | 517372 | 92.50 | 90.00 | 0.0274 | 0.0381 | 0.0380 | 0.7260 |
| 27-OCT-2020 | 517393 | 0.47 | 0.47 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
| 27-OCT-2020 | 517397 | 6.45 | 6.45 | 0.0000 | 0.0161 | 0.0160 | 0.3057 |
| 27-OCT-2020 | 517399 | 3.13 | 3.13 | 0.0000 | 0.0404 | 0.0403 | 0.7699 |
| 27-OCT-2020 | 517415 | 1.49 | 1.49 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 27-OCT-2020 | 517417 | 133.00 | 135.25 | -0.0168 | 0.0315 | 0.0315 | 0.6018 |
| 27-OCT-2020 | 517429 | 30.00 | 31.50 | -0.0488 | 0.0388 | 0.0389 | 0.7432 |
| 27-OCT-2020 | 517431 | 2.76 | 2.90 | -0.0495 | 0.3678 | 0.3669 | 7.0096 |
| 27-OCT-2020 | 517437 | 121.25 | 126.45 | -0.0420 | 0.0351 | 0.0351 | 0.6706 |
| 27-OCT-2020 | 517449 | 152.90 | 153.00 | -0.0007 | 0.0327 | 0.0326 | 0.6228 |
| 27-OCT-2020 | 517463 | 0.61 | 0.61 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
| 27-OCT-2020 | 517467 | 5.77 | 5.77 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 27-OCT-2020 | 517477 | 115.15 | 118.00 | -0.0244 | 0.0362 | 0.0362 | 0.6916 |
| 27-OCT-2020 | 517494 | 9.86 | 9.50 | 0.0372 | 0.0447 | 0.0446 | 0.8521 |
| 27-OCT-2020 | 517500 | 101.55 | 101.30 | 0.0025 | 0.0322 | 0.0321 | 0.6133 |
| 27-OCT-2020 | 517514 | 12.12 | 13.15 | -0.0816 | 0.0412 | 0.0415 | 0.7929 |
| 27-OCT-2020 | 517546 | 15.15 | 15.15 | 0.0000 | 0.0253 | 0.0253 | 0.4834 |
| 27-OCT-2020 | 517548 | 2.64 | 2.52 | 0.0465 | 0.0365 | 0.0365 | 0.6973 |
| 27-OCT-2020 | 517554 | 6.08 | 6.39 | -0.0497 | 0.0412 | 0.0413 | 0.7890 |
| 27-OCT-2020 | 518011 | 44.10 | 42.00 | 0.0488 | 0.0352 | 0.0353 | 0.6744 |
| 27-OCT-2020 | 518075 | 18.00 | 18.00 | 0.0000 | 0.0265 | 0.0265 | 0.5063 |
| 27-OCT-2020 | 519003 | 53.40 | 49.85 | 0.0688 | 0.0356 | 0.0359 | 0.6859 |
| 27-OCT-2020 | 519014 | 1.06 | 1.06 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 27-OCT-2020 | 519031 | 17.20 | 17.20 | 0.0000 | 0.0258 | 0.0258 | 0.4929 |
| 27-OCT-2020 | 519064 | 9.98 | 9.98 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
| 27-OCT-2020 | 519097 | 12.00 | 12.08 | -0.0066 | 0.0285 | 0.0284 | 0.5426 |
| 27-OCT-2020 | 519152 | 1377.65 | 1405.75 | -0.0202 | 0.0299 | 0.0298 | 0.5693 |
| 27-OCT-2020 | 519174 | 1.07 | 1.02 | 0.0479 | 0.0184 | 0.0187 | 0.3573 |
| 27-OCT-2020 | 519191 | 14.00 | 13.10 | 0.0664 | 0.0573 | 0.0573 | 1.0947 |
| 27-OCT-2020 | 519214 | 4.17 | 4.17 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
| 27-OCT-2020 | 519216 | 37.45 | 40.35 | -0.0746 | 0.0387 | 0.0390 | 0.7451 |
| 27-OCT-2020 | 519230 | 3.95 | 3.95 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 27-OCT-2020 | 519234 | 8.07 | 7.69 | 0.0482 | 0.0204 | 0.0206 | 0.3936 |
| 27-OCT-2020 | 519238 | 8.45 | 8.45 | 0.0000 | 0.0186 | 0.0185 | 0.3534 |
| 27-OCT-2020 | 519242 | 8.65 | 8.65 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 27-OCT-2020 | 519262 | 17.05 | 17.90 | -0.0487 | 0.0298 | 0.0300 | 0.5731 |
| 27-OCT-2020 | 519279 | 2.88 | 2.88 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 27-OCT-2020 | 519285 | 5.14 | 5.14 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 27-OCT-2020 | 519287 | 4.04 | 3.88 | 0.0404 | 0.0399 | 0.0399 | 0.7623 |
| 27-OCT-2020 | 519295 | 189.40 | 188.20 | 0.0064 | 0.0406 | 0.0405 | 0.7738 |
| 27-OCT-2020 | 519299 | 1.21 | 1.21 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 27-OCT-2020 | 519319 | 5.74 | 6.04 | -0.0509 | 0.0310 | 0.0311 | 0.5942 |
| 27-OCT-2020 | 519331 | 8.80 | 8.80 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
| 27-OCT-2020 | 519353 | 6.69 | 6.69 | 0.0000 | 0.0307 | 0.0307 | 0.5865 |
| 27-OCT-2020 | 519359 | 31.75 | 31.65 | 0.0032 | 0.0446 | 0.0445 | 0.8502 |
| 27-OCT-2020 | 519367 | 290.55 | 284.90 | 0.0196 | 0.0763 | 0.0761 | 1.4539 |
| 27-OCT-2020 | 519397 | 26.00 | 25.85 | 0.0058 | 0.1987 | 0.1982 | 3.7866 |
| 27-OCT-2020 | 519413 | 19.00 | 19.00 | 0.0000 | 0.0449 | 0.0448 | 0.8559 |
| 27-OCT-2020 | 519415 | 22.05 | 22.05 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 27-OCT-2020 | 519421 | 2206.30 | 2207.20 | -0.0004 | 0.0246 | 0.0245 | 0.4681 |
| 27-OCT-2020 | 519439 | 8.32 | 8.32 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 27-OCT-2020 | 519455 | 21.75 | 20.75 | 0.0471 | 0.0291 | 0.0293 | 0.5598 |
| 27-OCT-2020 | 519457 | 21.40 | 20.35 | 0.0503 | 0.0441 | 0.0441 | 0.8425 |
| 27-OCT-2020 | 519463 | 10.81 | 10.81 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 27-OCT-2020 | 519471 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 519475 | 92.20 | 87.85 | 0.0483 | 0.0385 | 0.0386 | 0.7375 |
| 27-OCT-2020 | 519477 | 36.75 | 36.80 | -0.0014 | 0.0258 | 0.0258 | 0.4929 |
| 27-OCT-2020 | 519483 | 8.69 | 8.69 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 27-OCT-2020 | 519500 | 2.79 | 2.79 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 27-OCT-2020 | 519506 | 5.30 | 5.30 | 0.0000 | 0.0141 | 0.0140 | 0.2675 |
| 27-OCT-2020 | 519532 | 13.60 | 14.30 | -0.0502 | 0.0265 | 0.0267 | 0.5101 |
| 27-OCT-2020 | 519566 | 44.10 | 45.95 | -0.0411 | 0.0375 | 0.0375 | 0.7164 |
| 27-OCT-2020 | 519604 | 7.40 | 7.40 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
| 27-OCT-2020 | 519606 | 3.26 | 3.26 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 27-OCT-2020 | 519612 | 16.45 | 16.45 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 27-OCT-2020 | 520073 | 111.20 | 109.50 | 0.0154 | 0.0371 | 0.0371 | 0.7088 |
| 27-OCT-2020 | 520075 | 118.45 | 123.00 | -0.0377 | 0.0329 | 0.0329 | 0.6286 |
| 27-OCT-2020 | 520081 | 69.65 | 69.65 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 27-OCT-2020 | 520121 | 3.08 | 3.08 | 0.0000 | 0.0168 | 0.0167 | 0.3191 |
| 27-OCT-2020 | 520123 | 47.50 | 49.60 | -0.0433 | 0.0433 | 0.0433 | 0.8272 |
| 27-OCT-2020 | 520127 | 8.00 | 8.00 | 0.0000 | 0.0348 | 0.0348 | 0.6649 |
| 27-OCT-2020 | 520131 | 24.40 | 24.40 | 0.0000 | 0.0095 | 0.0094 | 0.1796 |
| 27-OCT-2020 | 520141 | 11.31 | 11.31 | 0.0000 | 0.0303 | 0.0303 | 0.5789 |
| 27-OCT-2020 | 520155 | 7.70 | 7.35 | 0.0465 | 0.0386 | 0.0386 | 0.7375 |
| 27-OCT-2020 | 521036 | 0.38 | 0.38 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 27-OCT-2020 | 521054 | 1.15 | 1.15 | 0.0000 | 0.0169 | 0.0168 | 0.3210 |
| 27-OCT-2020 | 521062 | 1.13 | 1.13 | 0.0000 | 0.0196 | 0.0195 | 0.3725 |
| 27-OCT-2020 | 521068 | 17.70 | 17.70 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
| 27-OCT-2020 | 521080 | 2.02 | 1.93 | 0.0456 | 0.0277 | 0.0278 | 0.5311 |
| 27-OCT-2020 | 521097 | 53.40 | 51.60 | 0.0343 | 0.0306 | 0.0307 | 0.5865 |
| 27-OCT-2020 | 521105 | 10.12 | 10.12 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
| 27-OCT-2020 | 521113 | 9.00 | 8.98 | 0.0022 | 0.0514 | 0.0513 | 0.9801 |
| 27-OCT-2020 | 521131 | 3.24 | 3.09 | 0.0474 | 0.0319 | 0.0320 | 0.6114 |
| 27-OCT-2020 | 521133 | 1.81 | 1.81 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 27-OCT-2020 | 521141 | 6.42 | 6.75 | -0.0501 | 0.0330 | 0.0331 | 0.6324 |
| 27-OCT-2020 | 521149 | 8.00 | 8.00 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 27-OCT-2020 | 521151 | 20.80 | 21.85 | -0.0492 | 0.0321 | 0.0322 | 0.6152 |
| 27-OCT-2020 | 521161 | 10.00 | 10.00 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 27-OCT-2020 | 521167 | 1.91 | 2.01 | -0.0510 | 0.0268 | 0.0270 | 0.5158 |
| 27-OCT-2020 | 521178 | 7.12 | 7.12 | 0.0000 | 0.0204 | 0.0204 | 0.3897 |
| 27-OCT-2020 | 521182 | 1.05 | 1.05 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 27-OCT-2020 | 521188 | 4.66 | 4.66 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 27-OCT-2020 | 521206 | 0.57 | 0.60 | -0.0513 | 0.0258 | 0.0260 | 0.4967 |
| 27-OCT-2020 | 521210 | 3.73 | 3.79 | -0.0160 | 0.0170 | 0.0170 | 0.3248 |
| 27-OCT-2020 | 521216 | 18.95 | 18.50 | 0.0240 | 0.0352 | 0.0352 | 0.6725 |
| 27-OCT-2020 | 521222 | 18.74 | 18.74 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 27-OCT-2020 | 521226 | 5.01 | 5.01 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 27-OCT-2020 | 521228 | 0.25 | 0.26 | -0.0392 | 0.0203 | 0.0205 | 0.3917 |
| 27-OCT-2020 | 521232 | 14.40 | 14.40 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
| 27-OCT-2020 | 521234 | 12.50 | 12.43 | 0.0056 | 0.0251 | 0.0250 | 0.4776 |
| 27-OCT-2020 | 521240 | 49.90 | 49.55 | 0.0070 | 0.0350 | 0.0349 | 0.6668 |
| 27-OCT-2020 | 521242 | 8.57 | 8.57 | 0.0000 | 0.0158 | 0.0158 | 0.3019 |
| 27-OCT-2020 | 521244 | 1.30 | 1.30 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
| 27-OCT-2020 | 522001 | 12.13 | 12.13 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 27-OCT-2020 | 522004 | 8.00 | 8.01 | -0.0012 | 0.0375 | 0.0374 | 0.7145 |
| 27-OCT-2020 | 522005 | 34.95 | 32.45 | 0.0742 | 0.0472 | 0.0474 | 0.9056 |
| 27-OCT-2020 | 522017 | 74.00 | 76.10 | -0.0280 | 0.0337 | 0.0337 | 0.6438 |
| 27-OCT-2020 | 522027 | 1.97 | 1.97 | 0.0000 | 0.0199 | 0.0198 | 0.3783 |
| 27-OCT-2020 | 522036 | 4.25 | 4.25 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 27-OCT-2020 | 522091 | 15.45 | 16.25 | -0.0505 | 0.0383 | 0.0383 | 0.7317 |
| 27-OCT-2020 | 522101 | 16.30 | 16.35 | -0.0031 | 0.0460 | 0.0459 | 0.8769 |
| 27-OCT-2020 | 522105 | 5.15 | 5.30 | -0.0287 | 0.0389 | 0.0389 | 0.7432 |
| 27-OCT-2020 | 522108 | 419.15 | 420.85 | -0.0040 | 0.0310 | 0.0309 | 0.5903 |
| 27-OCT-2020 | 522122 | 994.00 | 986.65 | 0.0074 | 0.0283 | 0.0283 | 0.5407 |
| 27-OCT-2020 | 522134 | 26.35 | 27.45 | -0.0409 | 0.0367 | 0.0367 | 0.7012 |
| 27-OCT-2020 | 522152 | 20.55 | 20.15 | 0.0197 | 0.0503 | 0.0502 | 0.9591 |
| 27-OCT-2020 | 522165 | 12.39 | 11.98 | 0.0337 | 0.0409 | 0.0408 | 0.7795 |
| 27-OCT-2020 | 522183 | 60.75 | 62.55 | -0.0292 | 0.0422 | 0.0421 | 0.8043 |
| 27-OCT-2020 | 522195 | 307.70 | 310.30 | -0.0084 | 0.0355 | 0.0354 | 0.6763 |
| 27-OCT-2020 | 522207 | 50.10 | 50.10 | 0.0000 | 0.0453 | 0.0452 | 0.8635 |
| 27-OCT-2020 | 522209 | 3.45 | 3.45 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 27-OCT-2020 | 522215 | 1417.90 | 1395.95 | 0.0156 | 0.0357 | 0.0357 | 0.6820 |
| 27-OCT-2020 | 522229 | 28.20 | 28.75 | -0.0193 | 0.0412 | 0.0411 | 0.7852 |
| 27-OCT-2020 | 522231 | 21.60 | 22.60 | -0.0453 | 0.0456 | 0.0456 | 0.8712 |
| 27-OCT-2020 | 522237 | 4.70 | 4.70 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 27-OCT-2020 | 522245 | 5.10 | 5.10 | 0.0000 | 0.0128 | 0.0127 | 0.2426 |
| 27-OCT-2020 | 522251 | 33.40 | 33.45 | -0.0015 | 0.0457 | 0.0456 | 0.8712 |
| 27-OCT-2020 | 522257 | 9.08 | 9.08 | 0.0000 | 0.0403 | 0.0402 | 0.7680 |
| 27-OCT-2020 | 522267 | 23.60 | 24.80 | -0.0496 | 0.0346 | 0.0347 | 0.6629 |
| 27-OCT-2020 | 522273 | 15.70 | 15.70 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
| 27-OCT-2020 | 522281 | 70.85 | 71.00 | -0.0021 | 0.0355 | 0.0354 | 0.6763 |
| 27-OCT-2020 | 522289 | 3.47 | 3.54 | -0.0200 | 0.0193 | 0.0193 | 0.3687 |
| 27-OCT-2020 | 522292 | 51.35 | 49.30 | 0.0407 | 0.0301 | 0.0302 | 0.5770 |
| 27-OCT-2020 | 522294 | 94.45 | 96.20 | -0.0184 | 0.0445 | 0.0444 | 0.8483 |
| 27-OCT-2020 | 522650 | 60.05 | 60.05 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 27-OCT-2020 | 523007 | 31.00 | 30.75 | 0.0081 | 0.0488 | 0.0487 | 0.9304 |
| 27-OCT-2020 | 523019 | 18.15 | 18.65 | -0.0272 | 0.0442 | 0.0442 | 0.8444 |
| 27-OCT-2020 | 523021 | 15.49 | 15.15 | 0.0222 | 0.0512 | 0.0511 | 0.9763 |
| 27-OCT-2020 | 523023 | 37.00 | 36.60 | 0.0109 | 0.0298 | 0.0298 | 0.5693 |
| 27-OCT-2020 | 523054 | 399.00 | 399.00 | 0.0000 | 0.0193 | 0.0192 | 0.3668 |
| 27-OCT-2020 | 523062 | 5.11 | 5.01 | 0.0198 | 0.0160 | 0.0160 | 0.3057 |
| 27-OCT-2020 | 523100 | 5.91 | 5.91 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 27-OCT-2020 | 523105 | 24.45 | 24.45 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 27-OCT-2020 | 523116 | 126.30 | 126.30 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 27-OCT-2020 | 523120 | 45.15 | 47.50 | -0.0507 | 0.0295 | 0.0297 | 0.5674 |
| 27-OCT-2020 | 523144 | 22.10 | 22.10 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 27-OCT-2020 | 523151 | 11.54 | 11.54 | 0.0000 | 0.0176 | 0.0176 | 0.3362 |
| 27-OCT-2020 | 523160 | 877.95 | 868.90 | 0.0104 | 0.0555 | 0.0554 | 1.0584 |
| 27-OCT-2020 | 523164 | 2.67 | 2.67 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 27-OCT-2020 | 523186 | 21.80 | 21.80 | 0.0000 | 0.0189 | 0.0188 | 0.3592 |
| 27-OCT-2020 | 523222 | 2.14 | 2.14 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 27-OCT-2020 | 523229 | 60.85 | 61.50 | -0.0106 | 0.0363 | 0.0362 | 0.6916 |
| 27-OCT-2020 | 523232 | 24.45 | 24.00 | 0.0186 | 0.0311 | 0.0310 | 0.5923 |
| 27-OCT-2020 | 523242 | 1.50 | 1.50 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 27-OCT-2020 | 523248 | 65.75 | 67.00 | -0.0188 | 0.0316 | 0.0316 | 0.6037 |
| 27-OCT-2020 | 523277 | 0.27 | 0.27 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
| 27-OCT-2020 | 523289 | 4.68 | 4.47 | 0.0459 | 0.0297 | 0.0298 | 0.5693 |
| 27-OCT-2020 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 27-OCT-2020 | 523323 | 737.55 | 748.50 | -0.0147 | 0.0250 | 0.0250 | 0.4776 |
| 27-OCT-2020 | 523329 | 954.00 | 970.00 | -0.0166 | 0.0349 | 0.0348 | 0.6649 |
| 27-OCT-2020 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 523351 | 9.12 | 9.12 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 27-OCT-2020 | 523369 | 178.05 | 178.30 | -0.0014 | 0.0306 | 0.0305 | 0.5827 |
| 27-OCT-2020 | 523373 | 1.91 | 2.01 | -0.0510 | 0.0219 | 0.0221 | 0.4222 |
| 27-OCT-2020 | 523411 | 175.00 | 172.50 | 0.0144 | 0.0356 | 0.0355 | 0.6782 |
| 27-OCT-2020 | 523425 | 4.52 | 4.75 | -0.0496 | 0.0099 | 0.0105 | 0.2006 |
| 27-OCT-2020 | 523449 | 23.20 | 24.40 | -0.0504 | 0.0299 | 0.0301 | 0.5751 |
| 27-OCT-2020 | 523465 | 22.30 | 22.40 | -0.0045 | 0.0418 | 0.0417 | 0.7967 |
| 27-OCT-2020 | 523475 | 16.20 | 15.85 | 0.0218 | 0.0470 | 0.0469 | 0.8960 |
| 27-OCT-2020 | 523483 | 120.00 | 120.60 | -0.0050 | 0.0425 | 0.0424 | 0.8101 |
| 27-OCT-2020 | 523489 | 9.00 | 8.66 | 0.0385 | 0.0353 | 0.0353 | 0.6744 |
| 27-OCT-2020 | 523519 | 4.32 | 4.12 | 0.0474 | 0.0272 | 0.0273 | 0.5216 |
| 27-OCT-2020 | 523537 | 14.00 | 14.05 | -0.0036 | 0.0397 | 0.0396 | 0.7566 |
| 27-OCT-2020 | 523550 | 8.13 | 7.80 | 0.0414 | 0.0393 | 0.0393 | 0.7508 |
| 27-OCT-2020 | 523558 | 4.91 | 4.82 | 0.0185 | 0.0257 | 0.0257 | 0.4910 |
| 27-OCT-2020 | 523566 | 19.30 | 19.30 | 0.0000 | 0.0218 | 0.0218 | 0.4165 |
| 27-OCT-2020 | 523586 | 106.65 | 100.45 | 0.0599 | 0.0405 | 0.0406 | 0.7757 |
| 27-OCT-2020 | 523594 | 21.85 | 21.85 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 27-OCT-2020 | 523606 | 228.00 | 218.00 | 0.0449 | 0.0445 | 0.0445 | 0.8502 |
| 27-OCT-2020 | 523620 | 30.85 | 30.85 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 27-OCT-2020 | 523638 | 40.00 | 39.00 | 0.0253 | 0.0401 | 0.0400 | 0.7642 |
| 27-OCT-2020 | 523650 | 7.90 | 8.10 | -0.0250 | 0.0148 | 0.0148 | 0.2828 |
| 27-OCT-2020 | 523652 | 1.75 | 1.75 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 27-OCT-2020 | 523672 | 61.05 | 61.60 | -0.0090 | 0.0392 | 0.0391 | 0.7470 |
| 27-OCT-2020 | 523676 | 17.00 | 17.60 | -0.0347 | 0.0306 | 0.0306 | 0.5846 |
| 27-OCT-2020 | 523696 | 49.50 | 48.90 | 0.0122 | 0.0252 | 0.0251 | 0.4795 |
| 27-OCT-2020 | 523710 | 161.00 | 153.50 | 0.0477 | 0.0269 | 0.0270 | 0.5158 |
| 27-OCT-2020 | 523712 | 0.89 | 0.89 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 27-OCT-2020 | 523722 | 0.71 | 0.71 | 0.0000 | 0.0220 | 0.0220 | 0.4203 |
| 27-OCT-2020 | 523732 | 3.96 | 3.78 | 0.0465 | 0.0268 | 0.0270 | 0.5158 |
| 27-OCT-2020 | 523752 | 3.17 | 3.17 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 27-OCT-2020 | 523782 | 23.00 | 22.50 | 0.0220 | 0.0399 | 0.0398 | 0.7604 |
| 27-OCT-2020 | 523790 | 13.21 | 13.21 | 0.0000 | 0.0113 | 0.0112 | 0.2140 |
| 27-OCT-2020 | 523826 | 3.74 | 3.74 | 0.0000 | 0.0171 | 0.0170 | 0.3248 |
| 27-OCT-2020 | 523832 | 0.78 | 0.75 | 0.0392 | 0.0235 | 0.0236 | 0.4509 |
| 27-OCT-2020 | 523840 | 16.92 | 15.39 | 0.0948 | 0.0408 | 0.0412 | 0.7871 |
| 27-OCT-2020 | 523842 | 2.85 | 2.81 | 0.0141 | 0.0391 | 0.0390 | 0.7451 |
| 27-OCT-2020 | 523844 | 4.30 | 4.30 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 27-OCT-2020 | 523850 | 220.55 | 221.65 | -0.0050 | 0.0386 | 0.0385 | 0.7355 |
| 27-OCT-2020 | 523862 | 3.20 | 3.20 | 0.0000 | 0.0098 | 0.0097 | 0.1853 |
| 27-OCT-2020 | 523874 | 0.21 | 0.21 | 0.0000 | 0.0174 | 0.0174 | 0.3324 |
| 27-OCT-2020 | 523888 | 5.99 | 5.99 | 0.0000 | 0.0066 | 0.0065 | 0.1242 |
| 27-OCT-2020 | 523896 | 16.80 | 17.65 | -0.0494 | 0.0191 | 0.0193 | 0.3687 |
| 27-OCT-2020 | 524013 | 5.61 | 5.90 | -0.0504 | 0.0410 | 0.0410 | 0.7833 |
| 27-OCT-2020 | 524031 | 0.70 | 0.70 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
| 27-OCT-2020 | 524037 | 65.95 | 65.10 | 0.0130 | 0.0408 | 0.0407 | 0.7776 |
| 27-OCT-2020 | 524038 | 1.14 | 1.14 | 0.0000 | 0.0277 | 0.0277 | 0.5292 |
| 27-OCT-2020 | 524080 | 27.15 | 28.50 | -0.0485 | 0.0309 | 0.0311 | 0.5942 |
| 27-OCT-2020 | 524091 | 127.05 | 126.15 | 0.0071 | 0.0297 | 0.0296 | 0.5655 |
| 27-OCT-2020 | 524136 | 93.90 | 86.65 | 0.0804 | 0.0344 | 0.0348 | 0.6649 |
| 27-OCT-2020 | 524156 | 49.25 | 46.95 | 0.0478 | 0.0170 | 0.0173 | 0.3305 |
| 27-OCT-2020 | 524174 | 3.91 | 3.98 | -0.0177 | 0.0345 | 0.0345 | 0.6591 |
| 27-OCT-2020 | 524202 | 20.25 | 19.30 | 0.0480 | 0.0348 | 0.0348 | 0.6649 |
| 27-OCT-2020 | 524210 | 5.50 | 5.50 | 0.0000 | 0.0176 | 0.0175 | 0.3343 |
| 27-OCT-2020 | 524218 | 59.00 | 59.55 | -0.0093 | 0.0431 | 0.0430 | 0.8215 |
| 27-OCT-2020 | 524288 | 102.60 | 102.95 | -0.0034 | 0.0375 | 0.0374 | 0.7145 |
| 27-OCT-2020 | 524314 | 8.26 | 8.50 | -0.0286 | 0.0341 | 0.0341 | 0.6515 |
| 27-OCT-2020 | 524322 | 3.12 | 3.00 | 0.0392 | 0.0200 | 0.0201 | 0.3840 |
| 27-OCT-2020 | 524332 | 57.40 | 58.40 | -0.0173 | 0.0352 | 0.0351 | 0.6706 |
| 27-OCT-2020 | 524336 | 25.85 | 25.50 | 0.0136 | 0.0326 | 0.0326 | 0.6228 |
| 27-OCT-2020 | 524342 | 327.70 | 330.55 | -0.0087 | 0.0375 | 0.0374 | 0.7145 |
| 27-OCT-2020 | 524400 | 21.00 | 22.05 | -0.0488 | 0.0350 | 0.0350 | 0.6687 |
| 27-OCT-2020 | 524408 | 41.85 | 41.85 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 27-OCT-2020 | 524412 | 27.95 | 28.80 | -0.0300 | 0.0467 | 0.0466 | 0.8903 |
| 27-OCT-2020 | 524414 | 4.50 | 4.50 | 0.0000 | 0.0339 | 0.0339 | 0.6477 |
| 27-OCT-2020 | 524434 | 3.04 | 3.04 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 27-OCT-2020 | 524440 | 16.00 | 15.90 | 0.0063 | 0.0454 | 0.0453 | 0.8655 |
| 27-OCT-2020 | 524444 | 137.70 | 139.10 | -0.0101 | 0.0312 | 0.0311 | 0.5942 |
| 27-OCT-2020 | 524458 | 8.82 | 8.82 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 27-OCT-2020 | 524470 | 1.46 | 1.46 | 0.0000 | 0.0444 | 0.0442 | 0.8444 |
| 27-OCT-2020 | 524480 | 233.60 | 226.75 | 0.0298 | 0.0353 | 0.0353 | 0.6744 |
| 27-OCT-2020 | 524488 | 0.76 | 0.79 | -0.0387 | 0.0317 | 0.0317 | 0.6056 |
| 27-OCT-2020 | 524502 | 12.89 | 12.89 | 0.0000 | 0.0106 | 0.0105 | 0.2006 |
| 27-OCT-2020 | 524506 | 359.30 | 371.15 | -0.0324 | 0.0393 | 0.0393 | 0.7508 |
| 27-OCT-2020 | 524514 | 16.20 | 16.20 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 27-OCT-2020 | 524516 | 5.80 | 5.90 | -0.0171 | 0.0229 | 0.0229 | 0.4375 |
| 27-OCT-2020 | 524520 | 19.85 | 20.00 | -0.0075 | 0.0354 | 0.0353 | 0.6744 |
| 27-OCT-2020 | 524522 | 16.05 | 16.00 | 0.0031 | 0.0326 | 0.0325 | 0.6209 |
| 27-OCT-2020 | 524534 | 18.95 | 19.00 | -0.0026 | 0.0373 | 0.0372 | 0.7107 |
| 27-OCT-2020 | 524542 | 195.35 | 193.00 | 0.0121 | 0.0252 | 0.0252 | 0.4814 |
| 27-OCT-2020 | 524564 | 7.48 | 7.63 | -0.0199 | 0.0196 | 0.0196 | 0.3745 |
| 27-OCT-2020 | 524572 | 9.20 | 9.02 | 0.0198 | 0.0221 | 0.0221 | 0.4222 |
| 27-OCT-2020 | 524576 | 14.95 | 14.45 | 0.0340 | 0.0478 | 0.0478 | 0.9132 |
| 27-OCT-2020 | 524580 | 13.00 | 13.00 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 27-OCT-2020 | 524582 | 34.90 | 35.75 | -0.0241 | 0.0371 | 0.0371 | 0.7088 |
| 27-OCT-2020 | 524590 | 13.90 | 13.29 | 0.0449 | 0.0131 | 0.0135 | 0.2579 |
| 27-OCT-2020 | 524592 | 2.85 | 2.87 | -0.0070 | 0.0253 | 0.0253 | 0.4834 |
| 27-OCT-2020 | 524594 | 48.25 | 50.50 | -0.0456 | 0.0439 | 0.0439 | 0.8387 |
| 27-OCT-2020 | 524604 | 5.00 | 5.00 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 27-OCT-2020 | 524606 | 6.66 | 6.40 | 0.0398 | 0.0389 | 0.0389 | 0.7432 |
| 27-OCT-2020 | 524624 | 6.18 | 5.89 | 0.0481 | 0.0197 | 0.0199 | 0.3802 |
| 27-OCT-2020 | 524628 | 9.20 | 9.20 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 27-OCT-2020 | 524632 | 56.95 | 56.95 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 27-OCT-2020 | 524634 | 214.75 | 213.95 | 0.0037 | 0.0427 | 0.0426 | 0.8139 |
| 27-OCT-2020 | 524640 | 16.29 | 16.62 | -0.0201 | 0.0363 | 0.0362 | 0.6916 |
| 27-OCT-2020 | 524648 | 53.95 | 54.35 | -0.0074 | 0.0389 | 0.0388 | 0.7413 |
| 27-OCT-2020 | 524654 | 75.90 | 76.70 | -0.0105 | 0.0374 | 0.0373 | 0.7126 |
| 27-OCT-2020 | 524661 | 1.96 | 1.96 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
| 27-OCT-2020 | 524663 | 23.45 | 23.00 | 0.0194 | 0.0391 | 0.0391 | 0.7470 |
| 27-OCT-2020 | 524675 | 3.00 | 3.13 | -0.0424 | 0.0301 | 0.0301 | 0.5751 |
| 27-OCT-2020 | 524687 | 5.16 | 5.09 | 0.0137 | 0.0389 | 0.0388 | 0.7413 |
| 27-OCT-2020 | 524703 | 30.60 | 28.35 | 0.0764 | 0.0439 | 0.0442 | 0.8444 |
| 27-OCT-2020 | 524711 | 8.62 | 8.92 | -0.0342 | 0.0356 | 0.0356 | 0.6801 |
| 27-OCT-2020 | 524717 | 143.15 | 146.50 | -0.0231 | 0.0424 | 0.0423 | 0.8081 |
| 27-OCT-2020 | 524723 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 524727 | 9.54 | 9.54 | 0.0000 | 0.0494 | 0.0492 | 0.9400 |
| 27-OCT-2020 | 524731 | 358.05 | 364.90 | -0.0190 | 0.0318 | 0.0317 | 0.6056 |
| 27-OCT-2020 | 524743 | 29.15 | 29.15 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 27-OCT-2020 | 524748 | 22.10 | 22.20 | -0.0045 | 0.0370 | 0.0369 | 0.7050 |
| 27-OCT-2020 | 524752 | 21.75 | 22.00 | -0.0114 | 0.0342 | 0.0342 | 0.6534 |
| 27-OCT-2020 | 524758 | 241.30 | 252.20 | -0.0442 | 0.0373 | 0.0374 | 0.7145 |
| 27-OCT-2020 | 524764 | 4.20 | 4.42 | -0.0511 | 0.0383 | 0.0384 | 0.7336 |
| 27-OCT-2020 | 524768 | 14.50 | 15.25 | -0.0504 | 0.0380 | 0.0381 | 0.7279 |
| 27-OCT-2020 | 524774 | 868.70 | 908.70 | -0.0450 | 0.0359 | 0.0359 | 0.6859 |
| 27-OCT-2020 | 524790 | 259.90 | 262.05 | -0.0082 | 0.0454 | 0.0453 | 0.8655 |
| 27-OCT-2020 | 524808 | 23.45 | 23.10 | 0.0150 | 0.0376 | 0.0375 | 0.7164 |
| 27-OCT-2020 | 524818 | 42.45 | 39.95 | 0.0607 | 0.0389 | 0.0390 | 0.7451 |
| 27-OCT-2020 | 524828 | 74.50 | 75.40 | -0.0120 | 0.0272 | 0.0271 | 0.5177 |
| 27-OCT-2020 | 526001 | 4.14 | 4.14 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 27-OCT-2020 | 526025 | 5.22 | 5.22 | 0.0000 | 0.0165 | 0.0165 | 0.3152 |
| 27-OCT-2020 | 526043 | 26.50 | 27.10 | -0.0224 | 0.0399 | 0.0398 | 0.7604 |
| 27-OCT-2020 | 526071 | 5.60 | 5.60 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
| 27-OCT-2020 | 526073 | 183.85 | 183.85 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 27-OCT-2020 | 526081 | 0.81 | 0.81 | 0.0000 | 0.0169 | 0.0169 | 0.3229 |
| 27-OCT-2020 | 526095 | 7.13 | 7.13 | 0.0000 | 0.0214 | 0.0213 | 0.4069 |
| 27-OCT-2020 | 526115 | 2.49 | 2.38 | 0.0452 | 0.0089 | 0.0094 | 0.1796 |
| 27-OCT-2020 | 526117 | 262.20 | 266.40 | -0.0159 | 0.0396 | 0.0395 | 0.7546 |
| 27-OCT-2020 | 526125 | 17.90 | 17.90 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 27-OCT-2020 | 526133 | 2.17 | 2.17 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 27-OCT-2020 | 526137 | 18.35 | 17.50 | 0.0474 | 0.0364 | 0.0365 | 0.6973 |
| 27-OCT-2020 | 526139 | 4.17 | 4.19 | -0.0048 | 0.0272 | 0.0271 | 0.5177 |
| 27-OCT-2020 | 526143 | 3.41 | 3.58 | -0.0487 | 0.0442 | 0.0443 | 0.8464 |
| 27-OCT-2020 | 526159 | 146.20 | 141.85 | 0.0302 | 0.0457 | 0.0456 | 0.8712 |
| 27-OCT-2020 | 526161 | 50.00 | 50.00 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
| 27-OCT-2020 | 526169 | 138.00 | 138.55 | -0.0040 | 0.0424 | 0.0423 | 0.8081 |
| 27-OCT-2020 | 526173 | 12.28 | 12.45 | -0.0137 | 0.0360 | 0.0359 | 0.6859 |
| 27-OCT-2020 | 526179 | 80.80 | 81.45 | -0.0080 | 0.0380 | 0.0379 | 0.7241 |
| 27-OCT-2020 | 526187 | 2.10 | 2.14 | -0.0189 | 0.0144 | 0.0144 | 0.2751 |
| 27-OCT-2020 | 526195 | 3.30 | 3.30 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 27-OCT-2020 | 526211 | 1.23 | 1.23 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 27-OCT-2020 | 526225 | 7.30 | 7.30 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
| 27-OCT-2020 | 526231 | 17.00 | 17.00 | 0.0000 | 0.0407 | 0.0406 | 0.7757 |
| 27-OCT-2020 | 526237 | 8.25 | 8.25 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
| 27-OCT-2020 | 526241 | 3.70 | 3.70 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
| 27-OCT-2020 | 526251 | 6.65 | 6.65 | 0.0000 | 0.0123 | 0.0122 | 0.2331 |
| 27-OCT-2020 | 526269 | 51.40 | 54.10 | -0.0512 | 0.0210 | 0.0213 | 0.4069 |
| 27-OCT-2020 | 526301 | 12.07 | 12.60 | -0.0430 | 0.0327 | 0.0328 | 0.6266 |
| 27-OCT-2020 | 526315 | 38.35 | 37.50 | 0.0224 | 0.0367 | 0.0366 | 0.6992 |
| 27-OCT-2020 | 526335 | 5.62 | 5.51 | 0.0198 | 0.0206 | 0.0206 | 0.3936 |
| 27-OCT-2020 | 526355 | 10.73 | 10.73 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 27-OCT-2020 | 526365 | 7.00 | 6.76 | 0.0349 | 0.0409 | 0.0409 | 0.7814 |
| 27-OCT-2020 | 526373 | 10.38 | 10.90 | -0.0489 | 0.0208 | 0.0210 | 0.4012 |
| 27-OCT-2020 | 526407 | 18.85 | 19.80 | -0.0492 | 0.0340 | 0.0341 | 0.6515 |
| 27-OCT-2020 | 526409 | 18.50 | 18.10 | 0.0219 | 0.0441 | 0.0440 | 0.8406 |
| 27-OCT-2020 | 526415 | 17.15 | 17.90 | -0.0428 | 0.0319 | 0.0320 | 0.6114 |
| 27-OCT-2020 | 526423 | 30.20 | 29.70 | 0.0167 | 0.0411 | 0.0410 | 0.7833 |
| 27-OCT-2020 | 526431 | 2.85 | 2.85 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 27-OCT-2020 | 526433 | 162.05 | 164.75 | -0.0165 | 0.0387 | 0.0387 | 0.7394 |
| 27-OCT-2020 | 526435 | 126.90 | 126.90 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
| 27-OCT-2020 | 526441 | 0.42 | 0.42 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 27-OCT-2020 | 526471 | 4.05 | 4.05 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 27-OCT-2020 | 526473 | 2.20 | 2.20 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 27-OCT-2020 | 526477 | 6.75 | 6.43 | 0.0486 | 0.0200 | 0.0202 | 0.3859 |
| 27-OCT-2020 | 526479 | 20.90 | 20.90 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 27-OCT-2020 | 526481 | 11.95 | 11.75 | 0.0169 | 0.0362 | 0.0361 | 0.6897 |
| 27-OCT-2020 | 526490 | 1.35 | 1.35 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 27-OCT-2020 | 526492 | 31.50 | 32.85 | -0.0420 | 0.0468 | 0.0467 | 0.8922 |
| 27-OCT-2020 | 526494 | 4.85 | 4.85 | 0.0000 | 0.0210 | 0.0209 | 0.3993 |
| 27-OCT-2020 | 526500 | 6.20 | 6.20 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
| 27-OCT-2020 | 526504 | 1.19 | 1.15 | 0.0342 | 0.0290 | 0.0290 | 0.5540 |
| 27-OCT-2020 | 526506 | 35.95 | 37.75 | -0.0489 | 0.0218 | 0.0220 | 0.4203 |
| 27-OCT-2020 | 526519 | 13.96 | 13.97 | -0.0007 | 0.0441 | 0.0439 | 0.8387 |
| 27-OCT-2020 | 526525 | 10.25 | 10.25 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
| 27-OCT-2020 | 526532 | 6.65 | 6.78 | -0.0194 | 0.0144 | 0.0144 | 0.2751 |
| 27-OCT-2020 | 526538 | 3.00 | 3.00 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 27-OCT-2020 | 526544 | 19.85 | 20.05 | -0.0100 | 0.0368 | 0.0367 | 0.7012 |
| 27-OCT-2020 | 526546 | 10.89 | 9.90 | 0.0953 | 0.0368 | 0.0374 | 0.7145 |
| 27-OCT-2020 | 526554 | 9.50 | 9.50 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
| 27-OCT-2020 | 526568 | 11.60 | 11.35 | 0.0218 | 0.0282 | 0.0282 | 0.5388 |
| 27-OCT-2020 | 526570 | 9.00 | 9.00 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 27-OCT-2020 | 526574 | 4.52 | 4.52 | 0.0000 | 0.0214 | 0.0213 | 0.4069 |
| 27-OCT-2020 | 526586 | 351.00 | 359.15 | -0.0230 | 0.0279 | 0.0279 | 0.5330 |
| 27-OCT-2020 | 526588 | 7.94 | 7.74 | 0.0255 | 0.0197 | 0.0197 | 0.3764 |
| 27-OCT-2020 | 526604 | 10.44 | 10.44 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 27-OCT-2020 | 526614 | 2.92 | 2.79 | 0.0455 | 0.0335 | 0.0336 | 0.6419 |
| 27-OCT-2020 | 526616 | 19.00 | 18.80 | 0.0106 | 0.0407 | 0.0406 | 0.7757 |
| 27-OCT-2020 | 526622 | 0.17 | 0.17 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
| 27-OCT-2020 | 526628 | 6.22 | 6.54 | -0.0502 | 0.0143 | 0.0147 | 0.2808 |
| 27-OCT-2020 | 526638 | 6.31 | 6.19 | 0.0192 | 0.0621 | 0.0619 | 1.1826 |
| 27-OCT-2020 | 526640 | 11.55 | 11.00 | 0.0488 | 0.0305 | 0.0306 | 0.5846 |
| 27-OCT-2020 | 526654 | 39.70 | 39.70 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 27-OCT-2020 | 526689 | 15.50 | 15.50 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 27-OCT-2020 | 526703 | 86.85 | 86.85 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 27-OCT-2020 | 526705 | 64.00 | 64.00 | 0.0000 | 0.0278 | 0.0277 | 0.5292 |
| 27-OCT-2020 | 526711 | 5.10 | 5.09 | 0.0020 | 0.0171 | 0.0171 | 0.3267 |
| 27-OCT-2020 | 526717 | 4.30 | 4.46 | -0.0365 | 0.0372 | 0.0372 | 0.7107 |
| 27-OCT-2020 | 526721 | 31.80 | 31.35 | 0.0143 | 0.0319 | 0.0319 | 0.6094 |
| 27-OCT-2020 | 526723 | 26.85 | 28.00 | -0.0419 | 0.0470 | 0.0470 | 0.8979 |
| 27-OCT-2020 | 526727 | 19.10 | 19.45 | -0.0182 | 0.0418 | 0.0417 | 0.7967 |
| 27-OCT-2020 | 526731 | 52.30 | 55.45 | -0.0585 | 0.0415 | 0.0416 | 0.7948 |
| 27-OCT-2020 | 526737 | 4.00 | 3.93 | 0.0177 | 0.0353 | 0.0352 | 0.6725 |
| 27-OCT-2020 | 526739 | 169.50 | 167.80 | 0.0101 | 0.0289 | 0.0289 | 0.5521 |
| 27-OCT-2020 | 526747 | 75.95 | 73.15 | 0.0376 | 0.0392 | 0.0392 | 0.7489 |
| 27-OCT-2020 | 526751 | 9.80 | 9.80 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 27-OCT-2020 | 526755 | 2.42 | 2.42 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
| 27-OCT-2020 | 526761 | 4.21 | 4.21 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 27-OCT-2020 | 526775 | 44.40 | 43.15 | 0.0286 | 0.0449 | 0.0448 | 0.8559 |
| 27-OCT-2020 | 526783 | 234.15 | 234.95 | -0.0034 | 0.0360 | 0.0359 | 0.6859 |
| 27-OCT-2020 | 526795 | 3.15 | 3.15 | 0.0000 | 0.0090 | 0.0089 | 0.1700 |
| 27-OCT-2020 | 526799 | 20.95 | 20.95 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
| 27-OCT-2020 | 526813 | 1.71 | 1.80 | -0.0513 | 0.0193 | 0.0196 | 0.3745 |
| 27-OCT-2020 | 526817 | 679.00 | 663.90 | 0.0225 | 0.0278 | 0.0278 | 0.5311 |
| 27-OCT-2020 | 526821 | 267.05 | 266.70 | 0.0013 | 0.0362 | 0.0361 | 0.6897 |
| 27-OCT-2020 | 526823 | 4.10 | 3.95 | 0.0373 | 0.0153 | 0.0155 | 0.2961 |
| 27-OCT-2020 | 526827 | 4.51 | 4.51 | 0.0000 | 0.0237 | 0.0237 | 0.4528 |
| 27-OCT-2020 | 526839 | 16.44 | 16.44 | 0.0000 | 0.0324 | 0.0324 | 0.6190 |
| 27-OCT-2020 | 526847 | 7.90 | 7.90 | 0.0000 | 0.0233 | 0.0232 | 0.4432 |
| 27-OCT-2020 | 526851 | 64.00 | 64.25 | -0.0039 | 0.0269 | 0.0269 | 0.5139 |
| 27-OCT-2020 | 526853 | 43.80 | 44.75 | -0.0215 | 0.0310 | 0.0309 | 0.5903 |
| 27-OCT-2020 | 526859 | 1.10 | 1.10 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
| 27-OCT-2020 | 526861 | 10.33 | 9.84 | 0.0486 | 0.0485 | 0.0485 | 0.9266 |
| 27-OCT-2020 | 526871 | 16.40 | 16.40 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
| 27-OCT-2020 | 526887 | 0.46 | 0.48 | -0.0426 | 0.0072 | 0.0078 | 0.1490 |
| 27-OCT-2020 | 526891 | 4.70 | 4.70 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 27-OCT-2020 | 526899 | 7.34 | 7.45 | -0.0149 | 0.0358 | 0.0358 | 0.6840 |
| 27-OCT-2020 | 526901 | 9.19 | 9.19 | 0.0000 | 0.0166 | 0.0165 | 0.3152 |
| 27-OCT-2020 | 526905 | 8.00 | 8.16 | -0.0198 | 0.0339 | 0.0339 | 0.6477 |
| 27-OCT-2020 | 526931 | 28.20 | 28.20 | 0.0000 | 0.0462 | 0.0461 | 0.8807 |
| 27-OCT-2020 | 526935 | 15.90 | 15.30 | 0.0385 | 0.0205 | 0.0206 | 0.3936 |
| 27-OCT-2020 | 526945 | 25.45 | 25.45 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
| 27-OCT-2020 | 526951 | 784.10 | 785.10 | -0.0013 | 0.0347 | 0.0346 | 0.6610 |
| 27-OCT-2020 | 526959 | 2.65 | 2.65 | 0.0000 | 0.0280 | 0.0280 | 0.5349 |
| 27-OCT-2020 | 526961 | 25.10 | 25.10 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 27-OCT-2020 | 526965 | 36.95 | 36.00 | 0.0260 | 0.0282 | 0.0282 | 0.5388 |
| 27-OCT-2020 | 526967 | 2.99 | 2.99 | 0.0000 | 0.2153 | 0.2148 | 4.1037 |
| 27-OCT-2020 | 526971 | 26.00 | 26.00 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
| 27-OCT-2020 | 526977 | 8.54 | 8.54 | 0.0000 | 0.0065 | 0.0064 | 0.1223 |
| 27-OCT-2020 | 526981 | 60.45 | 57.60 | 0.0483 | 0.0375 | 0.0376 | 0.7183 |
| 27-OCT-2020 | 526983 | 5.64 | 5.64 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 27-OCT-2020 | 527005 | 12.00 | 12.00 | 0.0000 | 0.0110 | 0.0109 | 0.2082 |
| 27-OCT-2020 | 530025 | 8.91 | 8.91 | 0.0000 | 0.0148 | 0.0147 | 0.2808 |
| 27-OCT-2020 | 530035 | 9.71 | 9.71 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 27-OCT-2020 | 530037 | 2.00 | 2.00 | 0.0000 | 0.0063 | 0.0062 | 0.1185 |
| 27-OCT-2020 | 530043 | 65.40 | 71.00 | -0.0822 | 0.0446 | 0.0449 | 0.8578 |
| 27-OCT-2020 | 530045 | 10.35 | 10.89 | -0.0509 | 0.0518 | 0.0518 | 0.9896 |
| 27-OCT-2020 | 530053 | 10.39 | 10.39 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 27-OCT-2020 | 530055 | 4.94 | 4.94 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 27-OCT-2020 | 530057 | 33.20 | 31.65 | 0.0478 | 0.0165 | 0.0168 | 0.3210 |
| 27-OCT-2020 | 530063 | 2.85 | 2.85 | 0.0000 | 0.0220 | 0.0220 | 0.4203 |
| 27-OCT-2020 | 530065 | 4.57 | 4.81 | -0.0512 | 0.0233 | 0.0235 | 0.4490 |
| 27-OCT-2020 | 530067 | 211.10 | 205.35 | 0.0276 | 0.0432 | 0.0432 | 0.8253 |
| 27-OCT-2020 | 530077 | 57.30 | 57.10 | 0.0035 | 0.0406 | 0.0405 | 0.7738 |
| 27-OCT-2020 | 530079 | 66.30 | 67.05 | -0.0112 | 0.0474 | 0.0473 | 0.9037 |
| 27-OCT-2020 | 530095 | 33.25 | 33.25 | 0.0000 | 0.0141 | 0.0140 | 0.2675 |
| 27-OCT-2020 | 530109 | 8.00 | 7.67 | 0.0421 | 0.0354 | 0.0354 | 0.6763 |
| 27-OCT-2020 | 530111 | 14.00 | 14.00 | 0.0000 | 0.0272 | 0.0272 | 0.5197 |
| 27-OCT-2020 | 530119 | 14.70 | 14.70 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
| 27-OCT-2020 | 530125 | 130.40 | 130.40 | 0.0000 | 0.0444 | 0.0443 | 0.8464 |
| 27-OCT-2020 | 530127 | 11.88 | 11.88 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 27-OCT-2020 | 530129 | 259.40 | 253.75 | 0.0220 | 0.0382 | 0.0382 | 0.7298 |
| 27-OCT-2020 | 530131 | 13.98 | 13.60 | 0.0276 | 0.0326 | 0.0326 | 0.6228 |
| 27-OCT-2020 | 530133 | 23.10 | 23.35 | -0.0108 | 0.0360 | 0.0359 | 0.6859 |
| 27-OCT-2020 | 530139 | 3.70 | 3.70 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 27-OCT-2020 | 530141 | 3.00 | 3.00 | 0.0000 | 0.0094 | 0.0093 | 0.1777 |
| 27-OCT-2020 | 530145 | 11.14 | 10.61 | 0.0487 | 0.0366 | 0.0366 | 0.6992 |
| 27-OCT-2020 | 530151 | 40.30 | 39.45 | 0.0213 | 0.0393 | 0.0392 | 0.7489 |
| 27-OCT-2020 | 530161 | 5.60 | 5.60 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
| 27-OCT-2020 | 530163 | 50.45 | 49.15 | 0.0261 | 0.0344 | 0.0344 | 0.6572 |
| 27-OCT-2020 | 530167 | 2.65 | 2.65 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 27-OCT-2020 | 530169 | 6.60 | 6.60 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 27-OCT-2020 | 530171 | 3.23 | 3.23 | 0.0000 | 0.0169 | 0.0168 | 0.3210 |
| 27-OCT-2020 | 530173 | 5.80 | 5.80 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
| 27-OCT-2020 | 530175 | 26.50 | 26.50 | 0.0000 | 0.0515 | 0.0514 | 0.9820 |
| 27-OCT-2020 | 530177 | 7.30 | 7.30 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 27-OCT-2020 | 530179 | 4.52 | 4.52 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 27-OCT-2020 | 530185 | 2.45 | 2.57 | -0.0478 | 0.0446 | 0.0446 | 0.8521 |
| 27-OCT-2020 | 530187 | 0.64 | 0.64 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 27-OCT-2020 | 530197 | 7.00 | 7.00 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 27-OCT-2020 | 530201 | 7.75 | 7.48 | 0.0355 | 0.0408 | 0.0408 | 0.7795 |
| 27-OCT-2020 | 530207 | 22.00 | 21.00 | 0.0465 | 0.0355 | 0.0356 | 0.6801 |
| 27-OCT-2020 | 530213 | 9.00 | 9.00 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 27-OCT-2020 | 530215 | 25.90 | 26.00 | -0.0039 | 0.0308 | 0.0307 | 0.5865 |
| 27-OCT-2020 | 530219 | 40.85 | 40.85 | 0.0000 | 0.0100 | 0.0099 | 0.1891 |
| 27-OCT-2020 | 530231 | 13.30 | 13.30 | 0.0000 | 0.0041 | 0.0040 | 0.0764 |
| 27-OCT-2020 | 530233 | 81.15 | 80.25 | 0.0112 | 0.0476 | 0.0475 | 0.9075 |
| 27-OCT-2020 | 530235 | 4.23 | 4.23 | 0.0000 | 0.0212 | 0.0212 | 0.4050 |
| 27-OCT-2020 | 530245 | 47.00 | 47.00 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
| 27-OCT-2020 | 530249 | 8.90 | 8.50 | 0.0460 | 0.0158 | 0.0161 | 0.3076 |
| 27-OCT-2020 | 530253 | 11.50 | 11.50 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 27-OCT-2020 | 530255 | 2.39 | 2.39 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
| 27-OCT-2020 | 530259 | 8.55 | 8.18 | 0.0442 | 0.0300 | 0.0301 | 0.5751 |
| 27-OCT-2020 | 530263 | 0.66 | 0.63 | 0.0465 | 0.0258 | 0.0259 | 0.4948 |
| 27-OCT-2020 | 530265 | 19.30 | 19.30 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 27-OCT-2020 | 530267 | 10.91 | 11.48 | -0.0509 | 0.0153 | 0.0157 | 0.2999 |
| 27-OCT-2020 | 530281 | 1.86 | 1.86 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 27-OCT-2020 | 530289 | 14.01 | 13.35 | 0.0483 | 0.0137 | 0.0141 | 0.2694 |
| 27-OCT-2020 | 530291 | 11.00 | 11.00 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 27-OCT-2020 | 530305 | 9.01 | 9.18 | -0.0187 | 0.0433 | 0.0432 | 0.8253 |
| 27-OCT-2020 | 530307 | 91.45 | 90.65 | 0.0088 | 0.0369 | 0.0368 | 0.7031 |
| 27-OCT-2020 | 530309 | 21.30 | 20.30 | 0.0481 | 0.0312 | 0.0313 | 0.5980 |
| 27-OCT-2020 | 530313 | 33.40 | 31.90 | 0.0459 | 0.0355 | 0.0355 | 0.6782 |
| 27-OCT-2020 | 530315 | 41.10 | 42.15 | -0.0252 | 0.0348 | 0.0348 | 0.6649 |
| 27-OCT-2020 | 530317 | 38.10 | 37.70 | 0.0106 | 0.0438 | 0.0437 | 0.8349 |
| 27-OCT-2020 | 530331 | 119.95 | 118.55 | 0.0117 | 0.0396 | 0.0396 | 0.7566 |
| 27-OCT-2020 | 530341 | 88.55 | 90.75 | -0.0245 | 0.0366 | 0.0366 | 0.6992 |
| 27-OCT-2020 | 530355 | 104.05 | 104.05 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 27-OCT-2020 | 530357 | 3.40 | 3.40 | 0.0000 | 0.0140 | 0.0139 | 0.2656 |
| 27-OCT-2020 | 530369 | 18.70 | 18.70 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 27-OCT-2020 | 530401 | 18.50 | 18.50 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 27-OCT-2020 | 530405 | 4.65 | 4.65 | 0.0000 | 0.0298 | 0.0298 | 0.5693 |
| 27-OCT-2020 | 530407 | 5.23 | 5.23 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
| 27-OCT-2020 | 530419 | 17.60 | 18.00 | -0.0225 | 0.0452 | 0.0451 | 0.8616 |
| 27-OCT-2020 | 530421 | 6.50 | 6.50 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 27-OCT-2020 | 530427 | 14.40 | 14.40 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 27-OCT-2020 | 530429 | 4.09 | 4.09 | 0.0000 | 0.0202 | 0.0202 | 0.3859 |
| 27-OCT-2020 | 530431 | 31.45 | 31.30 | 0.0048 | 0.0279 | 0.0279 | 0.5330 |
| 27-OCT-2020 | 530433 | 43.30 | 44.45 | -0.0262 | 0.0501 | 0.0501 | 0.9572 |
| 27-OCT-2020 | 530439 | 1.11 | 1.13 | -0.0179 | 0.1845 | 0.1840 | 3.5153 |
| 27-OCT-2020 | 530445 | 0.88 | 0.88 | 0.0000 | 0.0221 | 0.0221 | 0.4222 |
| 27-OCT-2020 | 530449 | 18.70 | 18.70 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 27-OCT-2020 | 530457 | 2.46 | 2.46 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 27-OCT-2020 | 530459 | 13.42 | 13.50 | -0.0059 | 0.0414 | 0.0413 | 0.7890 |
| 27-OCT-2020 | 530461 | 3.93 | 3.92 | 0.0025 | 0.0490 | 0.0489 | 0.9342 |
| 27-OCT-2020 | 530469 | 3.78 | 3.78 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 27-OCT-2020 | 530475 | 15.70 | 15.70 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 27-OCT-2020 | 530477 | 187.55 | 189.95 | -0.0127 | 0.0369 | 0.0368 | 0.7031 |
| 27-OCT-2020 | 530495 | 30.15 | 30.15 | 0.0000 | 0.0192 | 0.0191 | 0.3649 |
| 27-OCT-2020 | 530499 | 243.50 | 250.30 | -0.0275 | 0.0362 | 0.0362 | 0.6916 |
| 27-OCT-2020 | 530521 | 30.50 | 30.50 | 0.0000 | 0.0494 | 0.0493 | 0.9419 |
| 27-OCT-2020 | 530525 | 1.89 | 1.89 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 27-OCT-2020 | 530533 | 33.00 | 33.55 | -0.0165 | 0.0313 | 0.0312 | 0.5961 |
| 27-OCT-2020 | 530537 | 16.65 | 16.65 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 27-OCT-2020 | 530543 | 6.50 | 6.62 | -0.0183 | 0.0337 | 0.0337 | 0.6438 |
| 27-OCT-2020 | 530545 | 69.30 | 75.70 | -0.0883 | 0.0417 | 0.0421 | 0.8043 |
| 27-OCT-2020 | 530557 | 0.19 | 0.19 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 27-OCT-2020 | 530565 | 1.86 | 1.86 | 0.0000 | 0.1060 | 0.1057 | 2.0194 |
| 27-OCT-2020 | 530571 | 1.72 | 1.72 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 27-OCT-2020 | 530577 | 21.50 | 21.50 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
| 27-OCT-2020 | 530579 | 2.18 | 2.37 | -0.0836 | 0.0433 | 0.0436 | 0.8330 |
| 27-OCT-2020 | 530581 | 4.04 | 4.04 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 27-OCT-2020 | 530585 | 69.85 | 72.00 | -0.0303 | 0.0448 | 0.0447 | 0.8540 |
| 27-OCT-2020 | 530589 | 46.90 | 45.70 | 0.0259 | 0.0418 | 0.0418 | 0.7986 |
| 27-OCT-2020 | 530595 | 10.30 | 10.30 | 0.0000 | 0.0197 | 0.0196 | 0.3745 |
| 27-OCT-2020 | 530601 | 2.54 | 2.54 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 27-OCT-2020 | 530609 | 4.74 | 4.74 | 0.0000 | 0.0345 | 0.0345 | 0.6591 |
| 27-OCT-2020 | 530611 | 0.40 | 0.40 | 0.0000 | 0.0158 | 0.0158 | 0.3019 |
| 27-OCT-2020 | 530615 | 12.25 | 12.85 | -0.0478 | 0.0163 | 0.0166 | 0.3171 |
| 27-OCT-2020 | 530617 | 9.11 | 9.51 | -0.0430 | 0.0339 | 0.0340 | 0.6496 |
| 27-OCT-2020 | 530621 | 15.05 | 15.05 | 0.0000 | 0.0481 | 0.0480 | 0.9170 |
| 27-OCT-2020 | 530627 | 95.00 | 94.00 | 0.0106 | 0.0327 | 0.0326 | 0.6228 |
| 27-OCT-2020 | 530643 | 38.30 | 40.20 | -0.0484 | 0.0436 | 0.0437 | 0.8349 |
| 27-OCT-2020 | 530663 | 1.40 | 1.45 | -0.0351 | 0.0365 | 0.0365 | 0.6973 |
| 27-OCT-2020 | 530665 | 4.49 | 4.41 | 0.0180 | 0.0351 | 0.0350 | 0.6687 |
| 27-OCT-2020 | 530669 | 2.20 | 2.20 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 27-OCT-2020 | 530675 | 16.30 | 16.30 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
| 27-OCT-2020 | 530677 | 14.25 | 14.95 | -0.0480 | 0.0381 | 0.0382 | 0.7298 |
| 27-OCT-2020 | 530683 | 11.85 | 11.85 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 27-OCT-2020 | 530689 | 29.35 | 30.85 | -0.0498 | 0.0421 | 0.0421 | 0.8043 |
| 27-OCT-2020 | 530695 | 9.15 | 9.15 | 0.0000 | 0.0428 | 0.0427 | 0.8158 |
| 27-OCT-2020 | 530697 | 26.10 | 26.80 | -0.0265 | 0.0400 | 0.0399 | 0.7623 |
| 27-OCT-2020 | 530705 | 6.06 | 6.06 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 27-OCT-2020 | 530709 | 15.17 | 14.45 | 0.0486 | 0.0279 | 0.0280 | 0.5349 |
| 27-OCT-2020 | 530711 | 18.55 | 18.80 | -0.0134 | 0.0344 | 0.0344 | 0.6572 |
| 27-OCT-2020 | 530713 | 2.17 | 2.17 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
| 27-OCT-2020 | 530723 | 42.00 | 40.00 | 0.0488 | 0.0196 | 0.0199 | 0.3802 |
| 27-OCT-2020 | 530733 | 17.50 | 17.50 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
| 27-OCT-2020 | 530735 | 6.22 | 6.54 | -0.0502 | 0.0255 | 0.0257 | 0.4910 |
| 27-OCT-2020 | 530741 | 39.30 | 37.45 | 0.0482 | 0.0304 | 0.0305 | 0.5827 |
| 27-OCT-2020 | 530747 | 3.45 | 3.45 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 27-OCT-2020 | 530755 | 6.46 | 6.34 | 0.0188 | 0.0195 | 0.0195 | 0.3725 |
| 27-OCT-2020 | 530765 | 1.20 | 1.20 | 0.0000 | 0.0145 | 0.0144 | 0.2751 |
| 27-OCT-2020 | 530771 | 11.79 | 11.23 | 0.0487 | 0.0288 | 0.0289 | 0.5521 |
| 27-OCT-2020 | 530777 | 6.00 | 6.00 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
| 27-OCT-2020 | 530779 | 3.15 | 3.30 | -0.0465 | 0.0178 | 0.0180 | 0.3439 |
| 27-OCT-2020 | 530783 | 4.51 | 4.51 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 27-OCT-2020 | 530787 | 6.04 | 6.04 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 27-OCT-2020 | 530789 | 126.60 | 129.15 | -0.0199 | 0.0343 | 0.0342 | 0.6534 |
| 27-OCT-2020 | 530795 | 4.00 | 4.01 | -0.0025 | 0.0117 | 0.0117 | 0.2235 |
| 27-OCT-2020 | 530797 | 18.25 | 18.25 | 0.0000 | 0.0129 | 0.0128 | 0.2445 |
| 27-OCT-2020 | 530799 | 7.57 | 7.57 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 27-OCT-2020 | 530805 | 17.80 | 17.80 | 0.0000 | 0.0237 | 0.0237 | 0.4528 |
| 27-OCT-2020 | 530807 | 16.20 | 16.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 530809 | 13.70 | 13.10 | 0.0448 | 0.0228 | 0.0230 | 0.4394 |
| 27-OCT-2020 | 530815 | 23.15 | 22.05 | 0.0487 | 0.0486 | 0.0486 | 0.9285 |
| 27-OCT-2020 | 530821 | 12.14 | 12.71 | -0.0459 | 0.0353 | 0.0353 | 0.6744 |
| 27-OCT-2020 | 530825 | 28.30 | 29.75 | -0.0500 | 0.0498 | 0.0498 | 0.9514 |
| 27-OCT-2020 | 530829 | 10.47 | 10.89 | -0.0393 | 0.0349 | 0.0349 | 0.6668 |
| 27-OCT-2020 | 530839 | 0.74 | 0.77 | -0.0397 | 0.0206 | 0.0207 | 0.3955 |
| 27-OCT-2020 | 530841 | 6.50 | 6.50 | 0.0000 | 0.0045 | 0.0044 | 0.0841 |
| 27-OCT-2020 | 530845 | 126.25 | 126.00 | 0.0020 | 0.0381 | 0.0380 | 0.7260 |
| 27-OCT-2020 | 530853 | 30.00 | 30.00 | 0.0000 | 0.0243 | 0.0243 | 0.4643 |
| 27-OCT-2020 | 530855 | 7.94 | 7.94 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 530859 | 4.40 | 4.25 | 0.0347 | 0.0283 | 0.0283 | 0.5407 |
| 27-OCT-2020 | 530879 | 116.80 | 115.00 | 0.0155 | 0.0561 | 0.0559 | 1.0680 |
| 27-OCT-2020 | 530881 | 8.00 | 8.00 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
| 27-OCT-2020 | 530883 | 7.40 | 7.73 | -0.0436 | 0.0413 | 0.0413 | 0.7890 |
| 27-OCT-2020 | 530889 | 0.19 | 0.19 | 0.0000 | 0.0192 | 0.0191 | 0.3649 |
| 27-OCT-2020 | 530897 | 46.95 | 45.00 | 0.0424 | 0.0307 | 0.0308 | 0.5884 |
| 27-OCT-2020 | 530899 | 17.50 | 17.50 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 27-OCT-2020 | 530907 | 15.00 | 15.00 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 27-OCT-2020 | 530909 | 75.00 | 75.00 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 27-OCT-2020 | 530915 | 2.71 | 2.85 | -0.0504 | 0.0325 | 0.0326 | 0.6228 |
| 27-OCT-2020 | 530917 | 2.25 | 2.25 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 27-OCT-2020 | 530925 | 9.20 | 9.20 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 27-OCT-2020 | 530929 | 6.70 | 6.70 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 27-OCT-2020 | 530931 | 2.97 | 2.97 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
| 27-OCT-2020 | 530951 | 17.53 | 16.70 | 0.0485 | 0.0513 | 0.0513 | 0.9801 |
| 27-OCT-2020 | 530953 | 41.30 | 39.75 | 0.0383 | 0.0337 | 0.0338 | 0.6457 |
| 27-OCT-2020 | 530959 | 10.00 | 10.15 | -0.0149 | 0.0420 | 0.0419 | 0.8005 |
| 27-OCT-2020 | 530973 | 24.00 | 24.30 | -0.0124 | 0.0309 | 0.0308 | 0.5884 |
| 27-OCT-2020 | 530977 | 29.90 | 29.70 | 0.0067 | 0.0448 | 0.0446 | 0.8521 |
| 27-OCT-2020 | 530979 | 41.70 | 40.90 | 0.0194 | 0.0295 | 0.0295 | 0.5636 |
| 27-OCT-2020 | 530985 | 8.68 | 8.68 | 0.0000 | 0.0196 | 0.0195 | 0.3725 |
| 27-OCT-2020 | 530991 | 10.09 | 10.31 | -0.0216 | 0.0360 | 0.0359 | 0.6859 |
| 27-OCT-2020 | 530993 | 4.75 | 4.75 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 27-OCT-2020 | 530997 | 12.77 | 13.03 | -0.0202 | 0.0278 | 0.0278 | 0.5311 |
| 27-OCT-2020 | 531003 | 12.43 | 12.43 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 27-OCT-2020 | 531017 | 5.75 | 5.75 | 0.0000 | 0.0100 | 0.0099 | 0.1891 |
| 27-OCT-2020 | 531025 | 0.37 | 0.38 | -0.0267 | 0.0193 | 0.0193 | 0.3687 |
| 27-OCT-2020 | 531027 | 6.09 | 6.09 | 0.0000 | 0.0121 | 0.0120 | 0.2293 |
| 27-OCT-2020 | 531033 | 9.63 | 9.63 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 27-OCT-2020 | 531035 | 7.58 | 7.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 531041 | 120.65 | 125.10 | -0.0362 | 0.0395 | 0.0395 | 0.7546 |
| 27-OCT-2020 | 531043 | 5.75 | 5.75 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
| 27-OCT-2020 | 531049 | 6.37 | 6.37 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 27-OCT-2020 | 531051 | 12.72 | 12.72 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 27-OCT-2020 | 531065 | 6.17 | 6.17 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 27-OCT-2020 | 531067 | 7.80 | 7.75 | 0.0064 | 0.0250 | 0.0249 | 0.4757 |
| 27-OCT-2020 | 531069 | 595.10 | 607.20 | -0.0201 | 0.0290 | 0.0290 | 0.5540 |
| 27-OCT-2020 | 531080 | 22.80 | 22.80 | 0.0000 | 0.0145 | 0.0144 | 0.2751 |
| 27-OCT-2020 | 531083 | 3.31 | 3.48 | -0.0501 | 0.0388 | 0.0389 | 0.7432 |
| 27-OCT-2020 | 531091 | 9.04 | 9.87 | -0.0878 | 0.0298 | 0.0304 | 0.5808 |
| 27-OCT-2020 | 531099 | 1.80 | 1.80 | 0.0000 | 0.0269 | 0.0269 | 0.5139 |
| 27-OCT-2020 | 531109 | 42.45 | 43.05 | -0.0140 | 0.0393 | 0.0392 | 0.7489 |
| 27-OCT-2020 | 531111 | 13.23 | 13.23 | 0.0000 | 0.0231 | 0.0230 | 0.4394 |
| 27-OCT-2020 | 531112 | 112.85 | 112.85 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
| 27-OCT-2020 | 531119 | 6.18 | 6.18 | 0.0000 | 0.0074 | 0.0073 | 0.1395 |
| 27-OCT-2020 | 531126 | 1.57 | 1.65 | -0.0497 | 0.0089 | 0.0096 | 0.1834 |
| 27-OCT-2020 | 531127 | 13.85 | 13.58 | 0.0197 | 0.0186 | 0.0187 | 0.3573 |
| 27-OCT-2020 | 531129 | 14.20 | 14.20 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 27-OCT-2020 | 531137 | 2.55 | 2.50 | 0.0198 | 0.0272 | 0.0272 | 0.5197 |
| 27-OCT-2020 | 531146 | 406.95 | 411.10 | -0.0101 | 0.0351 | 0.0350 | 0.6687 |
| 27-OCT-2020 | 531153 | 3.82 | 3.82 | 0.0000 | 0.0177 | 0.0176 | 0.3362 |
| 27-OCT-2020 | 531155 | 7.19 | 7.19 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
| 27-OCT-2020 | 531156 | 25.50 | 25.50 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 27-OCT-2020 | 531157 | 4.21 | 4.21 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 27-OCT-2020 | 531158 | 5.55 | 5.30 | 0.0461 | 0.0311 | 0.0312 | 0.5961 |
| 27-OCT-2020 | 531161 | 107.20 | 109.10 | -0.0176 | 0.0461 | 0.0460 | 0.8788 |
| 27-OCT-2020 | 531163 | 45.00 | 45.25 | -0.0055 | 0.0323 | 0.0322 | 0.6152 |
| 27-OCT-2020 | 531164 | 0.32 | 0.32 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 27-OCT-2020 | 531169 | 44.50 | 44.50 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
| 27-OCT-2020 | 531172 | 12.97 | 12.36 | 0.0482 | 0.0269 | 0.0271 | 0.5177 |
| 27-OCT-2020 | 531173 | 5.89 | 5.75 | 0.0241 | 0.0357 | 0.0357 | 0.6820 |
| 27-OCT-2020 | 531176 | 8.25 | 8.25 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 27-OCT-2020 | 531178 | 5.80 | 5.80 | 0.0000 | 0.0095 | 0.0094 | 0.1796 |
| 27-OCT-2020 | 531190 | 9.03 | 9.03 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
| 27-OCT-2020 | 531192 | 0.76 | 0.80 | -0.0513 | 0.0177 | 0.0180 | 0.3439 |
| 27-OCT-2020 | 531196 | 2.23 | 2.23 | 0.0000 | 0.0210 | 0.0209 | 0.3993 |
| 27-OCT-2020 | 531198 | 2.65 | 2.65 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 27-OCT-2020 | 531199 | 35.95 | 34.25 | 0.0484 | 0.0225 | 0.0227 | 0.4337 |
| 27-OCT-2020 | 531201 | 182.65 | 178.45 | 0.0233 | 0.0384 | 0.0383 | 0.7317 |
| 27-OCT-2020 | 531203 | 55.55 | 55.55 | 0.0000 | 0.0076 | 0.0075 | 0.1433 |
| 27-OCT-2020 | 531210 | 6.53 | 6.22 | 0.0486 | 0.0263 | 0.0264 | 0.5044 |
| 27-OCT-2020 | 531211 | 4.69 | 4.69 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
| 27-OCT-2020 | 531212 | 21.00 | 21.00 | 0.0000 | 0.0252 | 0.0252 | 0.4814 |
| 27-OCT-2020 | 531215 | 32.80 | 32.70 | 0.0031 | 0.0384 | 0.0383 | 0.7317 |
| 27-OCT-2020 | 531216 | 5.30 | 5.54 | -0.0443 | 0.0409 | 0.0409 | 0.7814 |
| 27-OCT-2020 | 531219 | 1.63 | 1.63 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 27-OCT-2020 | 531221 | 3.65 | 3.65 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 27-OCT-2020 | 531223 | 13.90 | 13.90 | 0.0000 | 0.0412 | 0.0411 | 0.7852 |
| 27-OCT-2020 | 531225 | 25.95 | 25.70 | 0.0097 | 0.0255 | 0.0254 | 0.4853 |
| 27-OCT-2020 | 531227 | 9.22 | 9.22 | 0.0000 | 0.0170 | 0.0170 | 0.3248 |
| 27-OCT-2020 | 531228 | 11.34 | 11.34 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 27-OCT-2020 | 531233 | 2.83 | 2.68 | 0.0545 | 0.0525 | 0.0526 | 1.0049 |
| 27-OCT-2020 | 531234 | 101.90 | 102.35 | -0.0044 | 0.0487 | 0.0485 | 0.9266 |
| 27-OCT-2020 | 531235 | 14.33 | 13.65 | 0.0486 | 0.0191 | 0.0193 | 0.3687 |
| 27-OCT-2020 | 531237 | 3.09 | 3.09 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 27-OCT-2020 | 531246 | 8.70 | 9.14 | -0.0493 | 0.0234 | 0.0236 | 0.4509 |
| 27-OCT-2020 | 531252 | 5.80 | 5.80 | 0.0000 | 0.0212 | 0.0212 | 0.4050 |
| 27-OCT-2020 | 531253 | 98.15 | 96.20 | 0.0201 | 0.0345 | 0.0345 | 0.6591 |
| 27-OCT-2020 | 531254 | 21.85 | 21.85 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 27-OCT-2020 | 531255 | 13.02 | 12.40 | 0.0488 | 0.0272 | 0.0274 | 0.5235 |
| 27-OCT-2020 | 531257 | 7.50 | 7.50 | 0.0000 | 0.0205 | 0.0205 | 0.3917 |
| 27-OCT-2020 | 531259 | 5.13 | 5.13 | 0.0000 | 0.0158 | 0.0158 | 0.3019 |
| 27-OCT-2020 | 531260 | 25.85 | 24.65 | 0.0475 | 0.0172 | 0.0175 | 0.3343 |
| 27-OCT-2020 | 531268 | 10.20 | 9.77 | 0.0431 | 0.0263 | 0.0265 | 0.5063 |
| 27-OCT-2020 | 531272 | 5.05 | 5.05 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
| 27-OCT-2020 | 531273 | 9.25 | 9.25 | 0.0000 | 0.0381 | 0.0380 | 0.7260 |
| 27-OCT-2020 | 531274 | 8.00 | 8.00 | 0.0000 | 0.0083 | 0.0082 | 0.1567 |
| 27-OCT-2020 | 531278 | 24.25 | 24.00 | 0.0104 | 0.0328 | 0.0327 | 0.6247 |
| 27-OCT-2020 | 531279 | 9.02 | 9.02 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
| 27-OCT-2020 | 531280 | 3.28 | 3.13 | 0.0468 | 0.0298 | 0.0299 | 0.5712 |
| 27-OCT-2020 | 531281 | 4.82 | 4.91 | -0.0185 | 0.0455 | 0.0454 | 0.8674 |
| 27-OCT-2020 | 531283 | 2.75 | 2.75 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 27-OCT-2020 | 531287 | 27.00 | 27.00 | 0.0000 | 0.0272 | 0.0272 | 0.5197 |
| 27-OCT-2020 | 531288 | 4.02 | 4.02 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
| 27-OCT-2020 | 531289 | 27.80 | 28.05 | -0.0090 | 0.0468 | 0.0467 | 0.8922 |
| 27-OCT-2020 | 531297 | 32.30 | 33.80 | -0.0454 | 0.0398 | 0.0398 | 0.7604 |
| 27-OCT-2020 | 531300 | 2.60 | 2.60 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
| 27-OCT-2020 | 531304 | 12.87 | 12.87 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 27-OCT-2020 | 531306 | 360.75 | 355.60 | 0.0144 | 0.0272 | 0.0272 | 0.5197 |
| 27-OCT-2020 | 531307 | 3.90 | 3.83 | 0.0181 | 0.0458 | 0.0457 | 0.8731 |
| 27-OCT-2020 | 531310 | 3.98 | 3.98 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
| 27-OCT-2020 | 531314 | 44.80 | 44.80 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 27-OCT-2020 | 531319 | 1.49 | 1.49 | 0.0000 | 0.0141 | 0.0140 | 0.2675 |
| 27-OCT-2020 | 531323 | 4.50 | 4.50 | 0.0000 | 0.0176 | 0.0176 | 0.3362 |
| 27-OCT-2020 | 531324 | 9.41 | 9.41 | 0.0000 | 0.0176 | 0.0175 | 0.3343 |
| 27-OCT-2020 | 531327 | 2.36 | 2.36 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 27-OCT-2020 | 531328 | 3.83 | 3.90 | -0.0181 | 0.0289 | 0.0289 | 0.5521 |
| 27-OCT-2020 | 531334 | 6.58 | 6.71 | -0.0196 | 0.0133 | 0.0133 | 0.2541 |
| 27-OCT-2020 | 531336 | 4.70 | 4.70 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
| 27-OCT-2020 | 531338 | 9.35 | 9.35 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 27-OCT-2020 | 531340 | 7.05 | 7.05 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 27-OCT-2020 | 531341 | 1.45 | 1.47 | -0.0137 | 0.0141 | 0.0141 | 0.2694 |
| 27-OCT-2020 | 531343 | 1.38 | 1.38 | 0.0000 | 0.0203 | 0.0202 | 0.3859 |
| 27-OCT-2020 | 531346 | 37.95 | 36.75 | 0.0321 | 0.0363 | 0.0362 | 0.6916 |
| 27-OCT-2020 | 531352 | 6.44 | 6.44 | 0.0000 | 0.0212 | 0.0212 | 0.4050 |
| 27-OCT-2020 | 531358 | 117.85 | 119.95 | -0.0177 | 0.0372 | 0.0371 | 0.7088 |
| 27-OCT-2020 | 531359 | 55.10 | 57.95 | -0.0504 | 0.0380 | 0.0381 | 0.7279 |
| 27-OCT-2020 | 531360 | 6.60 | 6.60 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 27-OCT-2020 | 531364 | 9.81 | 9.81 | 0.0000 | 0.0178 | 0.0177 | 0.3382 |
| 27-OCT-2020 | 531370 | 2.54 | 2.67 | -0.0499 | 0.0236 | 0.0238 | 0.4547 |
| 27-OCT-2020 | 531380 | 35.50 | 35.50 | 0.0000 | 0.0214 | 0.0214 | 0.4088 |
| 27-OCT-2020 | 531387 | 4.36 | 4.36 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 27-OCT-2020 | 531390 | 12.01 | 11.68 | 0.0279 | 0.0339 | 0.0339 | 0.6477 |
| 27-OCT-2020 | 531395 | 5.83 | 5.83 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 27-OCT-2020 | 531397 | 5.36 | 5.36 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 27-OCT-2020 | 531398 | 118.55 | 116.25 | 0.0196 | 0.0298 | 0.0297 | 0.5674 |
| 27-OCT-2020 | 531402 | 1.85 | 1.85 | 0.0000 | 0.0168 | 0.0167 | 0.3191 |
| 27-OCT-2020 | 531406 | 22.85 | 22.85 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 27-OCT-2020 | 531409 | 6.45 | 6.15 | 0.0476 | 0.0252 | 0.0254 | 0.4853 |
| 27-OCT-2020 | 531411 | 0.34 | 0.35 | -0.0290 | 0.0251 | 0.0251 | 0.4795 |
| 27-OCT-2020 | 531412 | 42.00 | 43.85 | -0.0431 | 0.0312 | 0.0312 | 0.5961 |
| 27-OCT-2020 | 531413 | 3.80 | 3.80 | 0.0000 | 0.0170 | 0.0170 | 0.3248 |
| 27-OCT-2020 | 531416 | 10.20 | 10.41 | -0.0204 | 0.0213 | 0.0213 | 0.4069 |
| 27-OCT-2020 | 531417 | 0.94 | 0.90 | 0.0435 | 0.0268 | 0.0269 | 0.5139 |
| 27-OCT-2020 | 531429 | 1.44 | 1.44 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
| 27-OCT-2020 | 531433 | 0.73 | 0.73 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
| 27-OCT-2020 | 531436 | 1.71 | 1.74 | -0.0174 | 0.0348 | 0.0347 | 0.6629 |
| 27-OCT-2020 | 531437 | 17.25 | 18.05 | -0.0453 | 0.0481 | 0.0481 | 0.9189 |
| 27-OCT-2020 | 531444 | 4.60 | 4.60 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 27-OCT-2020 | 531449 | 318.75 | 317.40 | 0.0042 | 0.0345 | 0.0344 | 0.6572 |
| 27-OCT-2020 | 531454 | 14.70 | 16.27 | -0.1015 | 0.0596 | 0.0599 | 1.1444 |
| 27-OCT-2020 | 531456 | 0.55 | 0.53 | 0.0370 | 0.0257 | 0.0257 | 0.4910 |
| 27-OCT-2020 | 531460 | 3.99 | 3.99 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 27-OCT-2020 | 531465 | 12.70 | 12.70 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 27-OCT-2020 | 531471 | 7.50 | 7.15 | 0.0478 | 0.0388 | 0.0389 | 0.7432 |
| 27-OCT-2020 | 531472 | 8.10 | 7.85 | 0.0314 | 0.0325 | 0.0325 | 0.6209 |
| 27-OCT-2020 | 531489 | 77.25 | 81.30 | -0.0511 | 0.0412 | 0.0412 | 0.7871 |
| 27-OCT-2020 | 531494 | 9.95 | 9.95 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 27-OCT-2020 | 531496 | 1.00 | 1.00 | 0.0000 | 0.0189 | 0.0188 | 0.3592 |
| 27-OCT-2020 | 531499 | 2.31 | 2.20 | 0.0488 | 0.0376 | 0.0377 | 0.7203 |
| 27-OCT-2020 | 531502 | 1.81 | 1.83 | -0.0110 | 0.0136 | 0.0136 | 0.2598 |
| 27-OCT-2020 | 531503 | 30.30 | 30.30 | 0.0000 | 0.0271 | 0.0271 | 0.5177 |
| 27-OCT-2020 | 531505 | 5.00 | 5.00 | 0.0000 | 0.0022 | 0.0021 | 0.0401 |
| 27-OCT-2020 | 531506 | 22.45 | 22.45 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 27-OCT-2020 | 531509 | 8.69 | 8.69 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
| 27-OCT-2020 | 531512 | 2.09 | 2.09 | 0.0000 | 0.0346 | 0.0346 | 0.6610 |
| 27-OCT-2020 | 531521 | 4.29 | 4.29 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 27-OCT-2020 | 531525 | 13.33 | 13.17 | 0.0121 | 0.0316 | 0.0316 | 0.6037 |
| 27-OCT-2020 | 531533 | 8.89 | 8.47 | 0.0484 | 0.0158 | 0.0161 | 0.3076 |
| 27-OCT-2020 | 531539 | 21.25 | 20.75 | 0.0238 | 0.0405 | 0.0404 | 0.7718 |
| 27-OCT-2020 | 531540 | 15.75 | 16.25 | -0.0313 | 0.0347 | 0.0347 | 0.6629 |
| 27-OCT-2020 | 531541 | 5.41 | 5.52 | -0.0201 | 0.0289 | 0.0289 | 0.5521 |
| 27-OCT-2020 | 531550 | 1.96 | 1.96 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 27-OCT-2020 | 531552 | 3.10 | 3.02 | 0.0261 | 0.0200 | 0.0200 | 0.3821 |
| 27-OCT-2020 | 531553 | 9.55 | 9.55 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 27-OCT-2020 | 531557 | 2.42 | 2.31 | 0.0465 | 0.0193 | 0.0195 | 0.3725 |
| 27-OCT-2020 | 531560 | 38.20 | 38.20 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 27-OCT-2020 | 531568 | 0.75 | 0.75 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 27-OCT-2020 | 531578 | 2.36 | 2.36 | 0.0000 | 0.0186 | 0.0186 | 0.3554 |
| 27-OCT-2020 | 531582 | 9.34 | 9.34 | 0.0000 | 0.0243 | 0.0243 | 0.4643 |
| 27-OCT-2020 | 531583 | 17.00 | 17.00 | 0.0000 | 0.0292 | 0.0292 | 0.5579 |
| 27-OCT-2020 | 531585 | 3.60 | 3.60 | 0.0000 | 0.0177 | 0.0176 | 0.3362 |
| 27-OCT-2020 | 531591 | 0.80 | 0.77 | 0.0382 | 0.0486 | 0.0485 | 0.9266 |
| 27-OCT-2020 | 531592 | 12.20 | 12.48 | -0.0227 | 0.0264 | 0.0264 | 0.5044 |
| 27-OCT-2020 | 531594 | 4.75 | 4.75 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 27-OCT-2020 | 531600 | 40.30 | 40.30 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
| 27-OCT-2020 | 531608 | 12.25 | 12.25 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 27-OCT-2020 | 531609 | 88.05 | 88.05 | 0.0000 | 0.0276 | 0.0276 | 0.5273 |
| 27-OCT-2020 | 531613 | 0.80 | 0.80 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
| 27-OCT-2020 | 531616 | 41.05 | 41.35 | -0.0073 | 0.0236 | 0.0236 | 0.4509 |
| 27-OCT-2020 | 531621 | 1.33 | 1.33 | 0.0000 | 0.0183 | 0.0183 | 0.3496 |
| 27-OCT-2020 | 531626 | 3.28 | 3.28 | 0.0000 | 0.0335 | 0.0335 | 0.6400 |
| 27-OCT-2020 | 531635 | 12.05 | 11.48 | 0.0485 | 0.0190 | 0.0192 | 0.3668 |
| 27-OCT-2020 | 531637 | 50.20 | 51.20 | -0.0197 | 0.0181 | 0.0181 | 0.3458 |
| 27-OCT-2020 | 531638 | 17.70 | 17.70 | 0.0000 | 0.0244 | 0.0244 | 0.4662 |
| 27-OCT-2020 | 531640 | 19.80 | 19.80 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 27-OCT-2020 | 531644 | 9.80 | 9.80 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 27-OCT-2020 | 531648 | 0.84 | 0.84 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
| 27-OCT-2020 | 531651 | 27.00 | 27.00 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
| 27-OCT-2020 | 531652 | 26.70 | 26.70 | 0.0000 | 0.0176 | 0.0176 | 0.3362 |
| 27-OCT-2020 | 531658 | 2.13 | 2.24 | -0.0504 | 0.0057 | 0.0067 | 0.1280 |
| 27-OCT-2020 | 531661 | 4.66 | 4.66 | 0.0000 | 0.0150 | 0.0149 | 0.2847 |
| 27-OCT-2020 | 531663 | 0.66 | 0.69 | -0.0445 | 0.0213 | 0.0215 | 0.4108 |
| 27-OCT-2020 | 531667 | 27.95 | 27.95 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 27-OCT-2020 | 531668 | 0.62 | 0.61 | 0.0163 | 0.0274 | 0.0274 | 0.5235 |
| 27-OCT-2020 | 531672 | 19.50 | 19.50 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 27-OCT-2020 | 531673 | 9.36 | 9.80 | -0.0459 | 0.0221 | 0.0223 | 0.4260 |
| 27-OCT-2020 | 531676 | 9.31 | 9.31 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 27-OCT-2020 | 531680 | 5.30 | 5.30 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 27-OCT-2020 | 531681 | 0.88 | 0.88 | 0.0000 | 0.0078 | 0.0077 | 0.1471 |
| 27-OCT-2020 | 531688 | 20.45 | 21.50 | -0.0501 | 0.0465 | 0.0465 | 0.8884 |
| 27-OCT-2020 | 531692 | 0.65 | 0.65 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 27-OCT-2020 | 531694 | 14.54 | 14.54 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 27-OCT-2020 | 531716 | 4.50 | 4.50 | 0.0000 | 0.0103 | 0.0102 | 0.1949 |
| 27-OCT-2020 | 531719 | 389.60 | 395.00 | -0.0138 | 0.0310 | 0.0310 | 0.5923 |
| 27-OCT-2020 | 531726 | 73.85 | 72.50 | 0.0184 | 0.0337 | 0.0336 | 0.6419 |
| 27-OCT-2020 | 531727 | 13.48 | 13.37 | 0.0082 | 0.0368 | 0.0367 | 0.7012 |
| 27-OCT-2020 | 531735 | 19.85 | 19.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 531737 | 0.49 | 0.49 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 27-OCT-2020 | 531739 | 3.91 | 3.88 | 0.0077 | 0.0455 | 0.0454 | 0.8674 |
| 27-OCT-2020 | 531744 | 56.70 | 56.70 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 27-OCT-2020 | 531752 | 0.21 | 0.22 | -0.0465 | 0.0264 | 0.0265 | 0.5063 |
| 27-OCT-2020 | 531758 | 2.47 | 2.47 | 0.0000 | 0.0169 | 0.0169 | 0.3229 |
| 27-OCT-2020 | 531762 | 7.65 | 7.90 | -0.0322 | 0.0300 | 0.0301 | 0.5751 |
| 27-OCT-2020 | 531771 | 4.49 | 4.49 | 0.0000 | 0.0102 | 0.0101 | 0.1930 |
| 27-OCT-2020 | 531775 | 0.29 | 0.29 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 27-OCT-2020 | 531778 | 7.00 | 6.75 | 0.0364 | 0.0254 | 0.0255 | 0.4872 |
| 27-OCT-2020 | 531780 | 1.32 | 1.32 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 27-OCT-2020 | 531784 | 0.95 | 0.95 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
| 27-OCT-2020 | 531797 | 3.17 | 3.17 | 0.0000 | 0.0054 | 0.0053 | 0.1013 |
| 27-OCT-2020 | 531802 | 19.25 | 18.85 | 0.0210 | 0.0330 | 0.0330 | 0.6305 |
| 27-OCT-2020 | 531810 | 25.30 | 25.30 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
| 27-OCT-2020 | 531813 | 32.25 | 33.60 | -0.0410 | 0.0261 | 0.0262 | 0.5006 |
| 27-OCT-2020 | 531814 | 5.77 | 5.88 | -0.0189 | 0.0399 | 0.0398 | 0.7604 |
| 27-OCT-2020 | 531819 | 7.01 | 7.01 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 531821 | 15.00 | 15.00 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 27-OCT-2020 | 531822 | 99.65 | 99.55 | 0.0010 | 0.0219 | 0.0218 | 0.4165 |
| 27-OCT-2020 | 531832 | 3.23 | 3.23 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
| 27-OCT-2020 | 531834 | 0.82 | 0.79 | 0.0373 | 0.0132 | 0.0135 | 0.2579 |
| 27-OCT-2020 | 531841 | 7.20 | 7.20 | 0.0000 | 0.0143 | 0.0142 | 0.2713 |
| 27-OCT-2020 | 531842 | 10.25 | 10.50 | -0.0241 | 0.0424 | 0.0423 | 0.8081 |
| 27-OCT-2020 | 531846 | 10.39 | 10.93 | -0.0507 | 0.0163 | 0.0166 | 0.3171 |
| 27-OCT-2020 | 531847 | 650.00 | 650.00 | 0.0000 | 0.0222 | 0.0222 | 0.4241 |
| 27-OCT-2020 | 531859 | 35.25 | 36.75 | -0.0417 | 0.0421 | 0.0421 | 0.8043 |
| 27-OCT-2020 | 531861 | 16.30 | 16.50 | -0.0122 | 0.0378 | 0.0377 | 0.7203 |
| 27-OCT-2020 | 531862 | 159.90 | 159.50 | 0.0025 | 0.0274 | 0.0273 | 0.5216 |
| 27-OCT-2020 | 531867 | 4.44 | 4.48 | -0.0090 | 0.0338 | 0.0337 | 0.6438 |
| 27-OCT-2020 | 531869 | 15.25 | 15.75 | -0.0323 | 0.0400 | 0.0400 | 0.7642 |
| 27-OCT-2020 | 531870 | 11.34 | 11.34 | 0.0000 | 0.0050 | 0.0049 | 0.0936 |
| 27-OCT-2020 | 531878 | 1.02 | 0.98 | 0.0400 | 0.0134 | 0.0137 | 0.2617 |
| 27-OCT-2020 | 531881 | 6.32 | 6.65 | -0.0509 | 0.0345 | 0.0346 | 0.6610 |
| 27-OCT-2020 | 531885 | 7.75 | 7.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 531888 | 24.50 | 24.40 | 0.0041 | 0.0482 | 0.0480 | 0.9170 |
| 27-OCT-2020 | 531889 | 0.80 | 0.80 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
| 27-OCT-2020 | 531893 | 0.70 | 0.70 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 27-OCT-2020 | 531900 | 15.71 | 15.81 | -0.0063 | 0.0247 | 0.0246 | 0.4700 |
| 27-OCT-2020 | 531902 | 12.59 | 12.59 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 27-OCT-2020 | 531909 | 4.70 | 4.50 | 0.0435 | 0.0179 | 0.0181 | 0.3458 |
| 27-OCT-2020 | 531911 | 8.00 | 8.00 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
| 27-OCT-2020 | 531913 | 5.98 | 5.98 | 0.0000 | 0.0045 | 0.0044 | 0.0841 |
| 27-OCT-2020 | 531917 | 0.90 | 0.86 | 0.0455 | 0.0326 | 0.0327 | 0.6247 |
| 27-OCT-2020 | 531918 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 531923 | 16.05 | 16.06 | -0.0006 | 0.0339 | 0.0338 | 0.6457 |
| 27-OCT-2020 | 531925 | 0.52 | 0.50 | 0.0392 | 0.0256 | 0.0257 | 0.4910 |
| 27-OCT-2020 | 531928 | 4.10 | 4.10 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 27-OCT-2020 | 531929 | 1.90 | 1.90 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 27-OCT-2020 | 531930 | 8.00 | 8.00 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 27-OCT-2020 | 531931 | 16.10 | 16.10 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 27-OCT-2020 | 531944 | 3.43 | 3.43 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 27-OCT-2020 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0625 | 0.0623 | 1.1902 |
| 27-OCT-2020 | 531950 | 0.99 | 0.95 | 0.0412 | 0.0507 | 0.0506 | 0.9667 |
| 27-OCT-2020 | 531952 | 32.70 | 32.75 | -0.0015 | 0.0365 | 0.0364 | 0.6954 |
| 27-OCT-2020 | 531962 | 24.15 | 24.15 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
| 27-OCT-2020 | 531968 | 22.55 | 22.55 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 27-OCT-2020 | 531972 | 4.09 | 4.30 | -0.0501 | 0.0167 | 0.0170 | 0.3248 |
| 27-OCT-2020 | 531977 | 2.88 | 2.88 | 0.0000 | 0.0435 | 0.0434 | 0.8292 |
| 27-OCT-2020 | 531979 | 37.65 | 39.70 | -0.0530 | 0.0355 | 0.0356 | 0.6801 |
| 27-OCT-2020 | 531980 | 3.89 | 3.89 | 0.0000 | 0.0194 | 0.0194 | 0.3706 |
| 27-OCT-2020 | 531982 | 17.00 | 17.00 | 0.0000 | 0.0205 | 0.0205 | 0.3917 |
| 27-OCT-2020 | 531989 | 3.27 | 3.27 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 27-OCT-2020 | 531991 | 0.58 | 0.58 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 27-OCT-2020 | 531994 | 36.80 | 35.05 | 0.0487 | 0.0126 | 0.0131 | 0.2503 |
| 27-OCT-2020 | 531996 | 0.69 | 0.69 | 0.0000 | 0.0243 | 0.0243 | 0.4643 |
| 27-OCT-2020 | 532001 | 19.75 | 19.75 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 27-OCT-2020 | 532005 | 6.80 | 7.15 | -0.0502 | 0.0217 | 0.0220 | 0.4203 |
| 27-OCT-2020 | 532007 | 2.68 | 2.68 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
| 27-OCT-2020 | 532011 | 61.25 | 60.05 | 0.0198 | 0.0207 | 0.0207 | 0.3955 |
| 27-OCT-2020 | 532015 | 1.45 | 1.45 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 27-OCT-2020 | 532016 | 6.35 | 6.35 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 27-OCT-2020 | 532022 | 2.12 | 2.14 | -0.0094 | 0.0467 | 0.0466 | 0.8903 |
| 27-OCT-2020 | 532029 | 50.35 | 53.00 | -0.0513 | 0.0202 | 0.0204 | 0.3897 |
| 27-OCT-2020 | 532035 | 0.82 | 0.82 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 27-OCT-2020 | 532038 | 1.20 | 1.20 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 27-OCT-2020 | 532039 | 33.00 | 34.15 | -0.0343 | 0.0355 | 0.0355 | 0.6782 |
| 27-OCT-2020 | 532041 | 2.12 | 2.02 | 0.0483 | 0.0273 | 0.0274 | 0.5235 |
| 27-OCT-2020 | 532042 | 11.32 | 11.32 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 27-OCT-2020 | 532053 | 18.25 | 18.25 | 0.0000 | 0.0397 | 0.0396 | 0.7566 |
| 27-OCT-2020 | 532056 | 5.87 | 6.17 | -0.0498 | 0.0276 | 0.0278 | 0.5311 |
| 27-OCT-2020 | 532057 | 37.60 | 37.60 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 27-OCT-2020 | 532067 | 359.60 | 377.20 | -0.0478 | 0.0417 | 0.0417 | 0.7967 |
| 27-OCT-2020 | 532070 | 10.90 | 10.90 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
| 27-OCT-2020 | 532078 | 9.40 | 9.40 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 27-OCT-2020 | 532083 | 3.07 | 3.07 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 27-OCT-2020 | 532090 | 0.33 | 0.33 | 0.0000 | 0.0252 | 0.0252 | 0.4814 |
| 27-OCT-2020 | 532092 | 8.79 | 8.38 | 0.0478 | 0.0439 | 0.0439 | 0.8387 |
| 27-OCT-2020 | 532100 | 1.15 | 1.10 | 0.0445 | 0.0197 | 0.0199 | 0.3802 |
| 27-OCT-2020 | 532102 | 8.20 | 8.30 | -0.0121 | 0.0241 | 0.0240 | 0.4585 |
| 27-OCT-2020 | 532113 | 1.74 | 1.71 | 0.0174 | 0.0212 | 0.0212 | 0.4050 |
| 27-OCT-2020 | 532114 | 1.33 | 1.33 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
| 27-OCT-2020 | 532124 | 8.82 | 8.38 | 0.0512 | 0.0348 | 0.0349 | 0.6668 |
| 27-OCT-2020 | 532140 | 8.25 | 8.25 | 0.0000 | 0.0230 | 0.0230 | 0.4394 |
| 27-OCT-2020 | 532145 | 4.15 | 4.15 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 27-OCT-2020 | 532154 | 2.89 | 2.89 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
| 27-OCT-2020 | 532159 | 81.00 | 80.00 | 0.0124 | 0.0516 | 0.0515 | 0.9839 |
| 27-OCT-2020 | 532160 | 1.83 | 1.83 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 27-OCT-2020 | 532164 | 1.60 | 1.60 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 27-OCT-2020 | 532167 | 19.15 | 19.15 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
| 27-OCT-2020 | 532183 | 1.21 | 1.22 | -0.0082 | 0.0312 | 0.0311 | 0.5942 |
| 27-OCT-2020 | 532217 | 2.15 | 2.15 | 0.0000 | 0.0178 | 0.0177 | 0.3382 |
| 27-OCT-2020 | 532230 | 33.50 | 33.05 | 0.0135 | 0.0335 | 0.0334 | 0.6381 |
| 27-OCT-2020 | 532262 | 440.00 | 440.00 | 0.0000 | 0.0209 | 0.0209 | 0.3993 |
| 27-OCT-2020 | 532271 | 0.87 | 0.85 | 0.0233 | 0.0477 | 0.0476 | 0.9094 |
| 27-OCT-2020 | 532284 | 18.50 | 18.70 | -0.0108 | 0.0382 | 0.0381 | 0.7279 |
| 27-OCT-2020 | 532304 | 15.95 | 15.30 | 0.0416 | 0.0194 | 0.0195 | 0.3725 |
| 27-OCT-2020 | 532320 | 4.27 | 4.27 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
| 27-OCT-2020 | 532323 | 14.66 | 13.43 | 0.0876 | 0.0352 | 0.0357 | 0.6820 |
| 27-OCT-2020 | 532329 | 79.20 | 79.20 | 0.0000 | 0.0506 | 0.0504 | 0.9629 |
| 27-OCT-2020 | 532330 | 2.85 | 2.99 | -0.0480 | 0.0354 | 0.0354 | 0.6763 |
| 27-OCT-2020 | 532333 | 15.50 | 16.40 | -0.0564 | 0.0498 | 0.0498 | 0.9514 |
| 27-OCT-2020 | 532334 | 8.50 | 8.30 | 0.0238 | 0.0387 | 0.0386 | 0.7375 |
| 27-OCT-2020 | 532340 | 2.40 | 2.50 | -0.0408 | 0.0157 | 0.0159 | 0.3038 |
| 27-OCT-2020 | 532344 | 48.05 | 49.00 | -0.0196 | 0.0287 | 0.0287 | 0.5483 |
| 27-OCT-2020 | 532350 | 1.60 | 1.57 | 0.0189 | 0.0349 | 0.0349 | 0.6668 |
| 27-OCT-2020 | 532355 | 0.78 | 0.78 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
| 27-OCT-2020 | 532359 | 0.25 | 0.26 | -0.0392 | 0.0160 | 0.0162 | 0.3095 |
| 27-OCT-2020 | 532362 | 23.10 | 22.05 | 0.0465 | 0.0307 | 0.0308 | 0.5884 |
| 27-OCT-2020 | 532372 | 34.95 | 34.95 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
| 27-OCT-2020 | 532373 | 17.50 | 17.50 | 0.0000 | 0.0482 | 0.0480 | 0.9170 |
| 27-OCT-2020 | 532378 | 0.73 | 0.73 | 0.0000 | 0.0181 | 0.0181 | 0.3458 |
| 27-OCT-2020 | 532379 | 6.03 | 6.03 | 0.0000 | 0.0291 | 0.0291 | 0.5560 |
| 27-OCT-2020 | 532380 | 9.21 | 8.98 | 0.0253 | 0.0518 | 0.0517 | 0.9877 |
| 27-OCT-2020 | 532384 | 240.60 | 248.40 | -0.0319 | 0.0457 | 0.0457 | 0.8731 |
| 27-OCT-2020 | 532397 | 1.52 | 1.52 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 27-OCT-2020 | 532402 | 2.17 | 2.17 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 27-OCT-2020 | 532403 | 4.18 | 4.18 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 27-OCT-2020 | 532404 | 29.89 | 29.86 | 0.0010 | 0.0450 | 0.0449 | 0.8578 |
| 27-OCT-2020 | 532406 | 369.05 | 368.60 | 0.0012 | 0.0381 | 0.0380 | 0.7260 |
| 27-OCT-2020 | 532407 | 11.56 | 11.89 | -0.0281 | 0.0367 | 0.0367 | 0.7012 |
| 27-OCT-2020 | 532410 | 9.16 | 8.87 | 0.0322 | 0.0381 | 0.0381 | 0.7279 |
| 27-OCT-2020 | 532425 | 1.17 | 1.12 | 0.0437 | 0.0228 | 0.0230 | 0.4394 |
| 27-OCT-2020 | 532435 | 76.90 | 78.45 | -0.0200 | 0.0283 | 0.0283 | 0.5407 |
| 27-OCT-2020 | 532441 | 1.49 | 1.49 | 0.0000 | 0.0203 | 0.0203 | 0.3878 |
| 27-OCT-2020 | 532444 | 0.22 | 0.21 | 0.0465 | 0.0224 | 0.0226 | 0.4318 |
| 27-OCT-2020 | 532455 | 3.42 | 3.74 | -0.0894 | 0.0375 | 0.0379 | 0.7241 |
| 27-OCT-2020 | 532459 | 47.35 | 45.10 | 0.0487 | 0.0333 | 0.0334 | 0.6381 |
| 27-OCT-2020 | 532467 | 0.80 | 0.77 | 0.0382 | 0.0270 | 0.0270 | 0.5158 |
| 27-OCT-2020 | 532468 | 4814.80 | 4754.35 | 0.0126 | 0.0263 | 0.0263 | 0.5025 |
| 27-OCT-2020 | 532485 | 338.45 | 335.20 | 0.0096 | 0.0195 | 0.0194 | 0.3706 |
| 27-OCT-2020 | 532503 | 602.25 | 597.65 | 0.0077 | 0.0252 | 0.0251 | 0.4795 |
| 27-OCT-2020 | 532626 | 237.35 | 234.05 | 0.0140 | 0.0394 | 0.0393 | 0.7508 |
| 27-OCT-2020 | 532645 | 0.36 | 0.36 | 0.0000 | 0.0177 | 0.0176 | 0.3362 |
| 27-OCT-2020 | 532656 | 1.22 | 1.25 | -0.0243 | 0.0362 | 0.0362 | 0.6916 |
| 27-OCT-2020 | 532701 | 4.90 | 4.70 | 0.0417 | 0.0380 | 0.0381 | 0.7279 |
| 27-OCT-2020 | 532723 | 9.15 | 9.11 | 0.0044 | 0.0249 | 0.0249 | 0.4757 |
| 27-OCT-2020 | 532742 | 3820.90 | 3790.80 | 0.0079 | 0.0339 | 0.0338 | 0.6457 |
| 27-OCT-2020 | 532745 | 27.95 | 27.00 | 0.0346 | 0.0400 | 0.0399 | 0.7623 |
| 27-OCT-2020 | 532766 | 0.76 | 0.76 | 0.0000 | 0.0226 | 0.0226 | 0.4318 |
| 27-OCT-2020 | 532806 | 6.60 | 6.94 | -0.0502 | 0.0327 | 0.0329 | 0.6286 |
| 27-OCT-2020 | 532820 | 5.84 | 5.57 | 0.0473 | 0.0365 | 0.0365 | 0.6973 |
| 27-OCT-2020 | 532825 | 0.55 | 0.55 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
| 27-OCT-2020 | 532829 | 16.15 | 16.30 | -0.0092 | 0.0401 | 0.0400 | 0.7642 |
| 27-OCT-2020 | 532841 | 213.80 | 222.40 | -0.0394 | 0.0353 | 0.0353 | 0.6744 |
| 27-OCT-2020 | 532855 | 25.75 | 25.75 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 27-OCT-2020 | 532874 | 0.30 | 0.30 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 27-OCT-2020 | 532879 | 41.80 | 45.80 | -0.0914 | 0.0359 | 0.0364 | 0.6954 |
| 27-OCT-2020 | 532893 | 19.05 | 19.75 | -0.0361 | 0.0240 | 0.0241 | 0.4604 |
| 27-OCT-2020 | 532911 | 10.43 | 10.15 | 0.0272 | 0.0276 | 0.0276 | 0.5273 |
| 27-OCT-2020 | 532918 | 10.00 | 10.65 | -0.0630 | 0.0436 | 0.0437 | 0.8349 |
| 27-OCT-2020 | 532933 | 12.55 | 12.40 | 0.0120 | 0.0395 | 0.0394 | 0.7527 |
| 27-OCT-2020 | 532957 | 9.50 | 9.50 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 27-OCT-2020 | 532972 | 2.99 | 2.99 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 27-OCT-2020 | 532975 | 1.63 | 1.71 | -0.0479 | 0.0305 | 0.0306 | 0.5846 |
| 27-OCT-2020 | 532992 | 7.26 | 7.26 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
| 27-OCT-2020 | 533006 | 0.13 | 0.13 | 0.0000 | 0.0199 | 0.0198 | 0.3783 |
| 27-OCT-2020 | 533018 | 19.10 | 19.10 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 27-OCT-2020 | 533019 | 0.75 | 0.75 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 27-OCT-2020 | 533033 | 240.85 | 240.45 | 0.0017 | 0.0283 | 0.0282 | 0.5388 |
| 27-OCT-2020 | 533056 | 33.80 | 28.35 | 0.1758 | 0.0362 | 0.0381 | 0.7279 |
| 27-OCT-2020 | 533078 | 32.75 | 32.75 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
| 27-OCT-2020 | 533095 | 1263.00 | 1265.20 | -0.0017 | 0.0327 | 0.0327 | 0.6247 |
| 27-OCT-2020 | 533101 | 47.85 | 47.85 | 0.0000 | 0.0404 | 0.0403 | 0.7699 |
| 27-OCT-2020 | 533108 | 3.74 | 3.86 | -0.0316 | 0.0479 | 0.0478 | 0.9132 |
| 27-OCT-2020 | 533110 | 5.10 | 5.10 | 0.0000 | 0.1203 | 0.1200 | 2.2926 |
| 27-OCT-2020 | 533149 | 2.53 | 2.53 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 27-OCT-2020 | 533167 | 20.60 | 21.65 | -0.0497 | 0.0400 | 0.0401 | 0.7661 |
| 27-OCT-2020 | 533170 | 30.05 | 30.25 | -0.0066 | 0.0379 | 0.0378 | 0.7222 |
| 27-OCT-2020 | 533202 | 1.46 | 1.47 | -0.0068 | 0.0399 | 0.0398 | 0.7604 |
| 27-OCT-2020 | 533210 | 38.90 | 39.00 | -0.0026 | 0.0418 | 0.0417 | 0.7967 |
| 27-OCT-2020 | 533212 | 54.00 | 54.85 | -0.0156 | 0.0325 | 0.0324 | 0.6190 |
| 27-OCT-2020 | 533268 | 3.00 | 3.00 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 27-OCT-2020 | 533285 | 14.65 | 13.40 | 0.0892 | 0.0348 | 0.0353 | 0.6744 |
| 27-OCT-2020 | 533289 | 30.20 | 31.00 | -0.0261 | 0.0371 | 0.0371 | 0.7088 |
| 27-OCT-2020 | 533315 | 4.36 | 4.46 | -0.0227 | 0.0421 | 0.0420 | 0.8024 |
| 27-OCT-2020 | 533427 | 7.63 | 7.13 | 0.0678 | 0.0330 | 0.0333 | 0.6362 |
| 27-OCT-2020 | 533477 | 244.00 | 240.00 | 0.0165 | 0.0364 | 0.0363 | 0.6935 |
| 27-OCT-2020 | 533602 | 1.14 | 1.14 | 0.0000 | 0.0288 | 0.0288 | 0.5502 |
| 27-OCT-2020 | 533608 | 36.90 | 36.60 | 0.0082 | 0.0424 | 0.0423 | 0.8081 |
| 27-OCT-2020 | 533896 | 9.29 | 9.02 | 0.0295 | 0.0342 | 0.0342 | 0.6534 |
| 27-OCT-2020 | 534060 | 0.31 | 0.32 | -0.0317 | 0.0382 | 0.0382 | 0.7298 |
| 27-OCT-2020 | 534063 | 28.35 | 28.35 | 0.0000 | 0.0157 | 0.0156 | 0.2980 |
| 27-OCT-2020 | 534190 | 2.99 | 3.03 | -0.0133 | 0.0215 | 0.0215 | 0.4108 |
| 27-OCT-2020 | 534338 | 11.20 | 11.25 | -0.0045 | 0.0219 | 0.0218 | 0.4165 |
| 27-OCT-2020 | 534422 | 1.19 | 1.19 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 27-OCT-2020 | 534535 | 1.51 | 1.44 | 0.0475 | 0.0289 | 0.0291 | 0.5560 |
| 27-OCT-2020 | 534600 | 132.20 | 130.60 | 0.0122 | 0.0354 | 0.0353 | 0.6744 |
| 27-OCT-2020 | 534612 | 7.73 | 8.00 | -0.0343 | 0.0399 | 0.0399 | 0.7623 |
| 27-OCT-2020 | 534618 | 17.50 | 17.50 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 27-OCT-2020 | 534623 | 28.50 | 29.15 | -0.0226 | 0.0347 | 0.0346 | 0.6610 |
| 27-OCT-2020 | 534639 | 7.70 | 7.70 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 27-OCT-2020 | 534680 | 115.00 | 118.65 | -0.0312 | 0.0421 | 0.0421 | 0.8043 |
| 27-OCT-2020 | 534691 | 3.83 | 3.76 | 0.0184 | 0.0360 | 0.0359 | 0.6859 |
| 27-OCT-2020 | 534707 | 0.50 | 0.48 | 0.0408 | 0.0235 | 0.0236 | 0.4509 |
| 27-OCT-2020 | 534731 | 0.30 | 0.30 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
| 27-OCT-2020 | 534732 | 4.54 | 4.77 | -0.0494 | 0.0202 | 0.0204 | 0.3897 |
| 27-OCT-2020 | 534733 | 1.33 | 1.33 | 0.0000 | 0.0238 | 0.0238 | 0.4547 |
| 27-OCT-2020 | 534734 | 0.49 | 0.49 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 27-OCT-2020 | 534755 | 34.45 | 33.60 | 0.0250 | 0.0262 | 0.0262 | 0.5006 |
| 27-OCT-2020 | 534796 | 32.30 | 32.30 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
| 27-OCT-2020 | 535136 | 13.20 | 13.20 | 0.0000 | 0.0197 | 0.0196 | 0.3745 |
| 27-OCT-2020 | 535204 | 2.19 | 2.19 | 0.0000 | 0.0325 | 0.0325 | 0.6209 |
| 27-OCT-2020 | 535205 | 2.04 | 2.04 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 27-OCT-2020 | 535267 | 4.86 | 4.86 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 27-OCT-2020 | 535387 | 8.88 | 8.88 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 27-OCT-2020 | 535566 | 42.00 | 42.90 | -0.0212 | 0.0311 | 0.0311 | 0.5942 |
| 27-OCT-2020 | 535620 | 39.20 | 40.00 | -0.0202 | 0.0352 | 0.0352 | 0.6725 |
| 27-OCT-2020 | 535621 | 31.45 | 30.05 | 0.0455 | 0.0379 | 0.0380 | 0.7260 |
| 27-OCT-2020 | 535657 | 2.97 | 2.97 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
| 27-OCT-2020 | 535667 | 14.75 | 15.05 | -0.0201 | 0.0248 | 0.0247 | 0.4719 |
| 27-OCT-2020 | 535693 | 10.29 | 10.41 | -0.0116 | 0.0311 | 0.0311 | 0.5942 |
| 27-OCT-2020 | 535719 | 1.21 | 1.21 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
| 27-OCT-2020 | 535730 | 0.19 | 0.19 | 0.0000 | 0.0102 | 0.0101 | 0.1930 |
| 27-OCT-2020 | 536170 | 3.37 | 3.40 | -0.0089 | 0.0313 | 0.0312 | 0.5961 |
| 27-OCT-2020 | 536264 | 35.00 | 35.15 | -0.0043 | 0.0457 | 0.0456 | 0.8712 |
| 27-OCT-2020 | 536493 | 666.50 | 686.15 | -0.0291 | 0.0361 | 0.0360 | 0.6878 |
| 27-OCT-2020 | 536565 | 6.64 | 6.33 | 0.0478 | 0.0194 | 0.0196 | 0.3745 |
| 27-OCT-2020 | 536659 | 8.44 | 8.28 | 0.0191 | 0.0320 | 0.0320 | 0.6114 |
| 27-OCT-2020 | 536672 | 3.30 | 3.43 | -0.0386 | 0.0271 | 0.0272 | 0.5197 |
| 27-OCT-2020 | 536709 | 9.48 | 9.48 | 0.0000 | 0.0437 | 0.0436 | 0.8330 |
| 27-OCT-2020 | 536751 | 0.40 | 0.42 | -0.0488 | 0.0293 | 0.0294 | 0.5617 |
| 27-OCT-2020 | 536846 | 12.87 | 12.87 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 27-OCT-2020 | 536868 | 27.55 | 29.00 | -0.0513 | 0.0214 | 0.0216 | 0.4127 |
| 27-OCT-2020 | 536965 | 1.96 | 1.96 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
| 27-OCT-2020 | 536974 | 31.20 | 30.20 | 0.0326 | 0.0508 | 0.0507 | 0.9686 |
| 27-OCT-2020 | 537069 | 30.20 | 30.05 | 0.0050 | 0.0293 | 0.0292 | 0.5579 |
| 27-OCT-2020 | 537253 | 32.65 | 33.90 | -0.0376 | 0.0394 | 0.0394 | 0.7527 |
| 27-OCT-2020 | 537254 | 9.25 | 9.20 | 0.0054 | 0.0385 | 0.0384 | 0.7336 |
| 27-OCT-2020 | 537259 | 354.55 | 362.00 | -0.0208 | 0.0390 | 0.0389 | 0.7432 |
| 27-OCT-2020 | 537326 | 10.85 | 10.85 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 27-OCT-2020 | 537392 | 3.83 | 4.03 | -0.0509 | 0.0137 | 0.0142 | 0.2713 |
| 27-OCT-2020 | 537524 | 0.77 | 0.77 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
| 27-OCT-2020 | 537536 | 48.90 | 45.00 | 0.0831 | 0.0462 | 0.0464 | 0.8865 |
| 27-OCT-2020 | 537707 | 39.85 | 39.85 | 0.0000 | 0.0156 | 0.0155 | 0.2961 |
| 27-OCT-2020 | 537750 | 70.50 | 69.25 | 0.0179 | 0.0389 | 0.0388 | 0.7413 |
| 27-OCT-2020 | 537800 | 0.28 | 0.27 | 0.0364 | 0.0378 | 0.0378 | 0.7222 |
| 27-OCT-2020 | 537839 | 9.30 | 9.30 | 0.0000 | 0.0278 | 0.0277 | 0.5292 |
| 27-OCT-2020 | 537840 | 20.25 | 20.25 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 27-OCT-2020 | 538019 | 8.06 | 7.85 | 0.0264 | 0.0370 | 0.0369 | 0.7050 |
| 27-OCT-2020 | 538081 | 0.94 | 0.90 | 0.0435 | 0.0272 | 0.0273 | 0.5216 |
| 27-OCT-2020 | 538092 | 98.30 | 103.95 | -0.0559 | 0.0298 | 0.0300 | 0.5731 |
| 27-OCT-2020 | 538119 | 28.35 | 28.35 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 27-OCT-2020 | 538180 | 0.20 | 0.20 | 0.0000 | 0.0257 | 0.0257 | 0.4910 |
| 27-OCT-2020 | 538212 | 0.20 | 0.19 | 0.0513 | 0.0264 | 0.0266 | 0.5082 |
| 27-OCT-2020 | 538273 | 9.05 | 9.05 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 27-OCT-2020 | 538351 | 7.72 | 7.57 | 0.0196 | 0.0233 | 0.0233 | 0.4451 |
| 27-OCT-2020 | 538382 | 73.50 | 73.50 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 27-OCT-2020 | 538395 | 32.40 | 32.40 | 0.0000 | 0.0135 | 0.0134 | 0.2560 |
| 27-OCT-2020 | 538401 | 117.85 | 120.20 | -0.0197 | 0.0284 | 0.0283 | 0.5407 |
| 27-OCT-2020 | 538432 | 34.20 | 36.00 | -0.0513 | 0.0200 | 0.0202 | 0.3859 |
| 27-OCT-2020 | 538433 | 0.28 | 0.28 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 27-OCT-2020 | 538446 | 53.00 | 53.00 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 27-OCT-2020 | 538451 | 11.33 | 11.33 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 27-OCT-2020 | 538452 | 8.95 | 8.95 | 0.0000 | 0.0235 | 0.0235 | 0.4490 |
| 27-OCT-2020 | 538464 | 0.78 | 0.78 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
| 27-OCT-2020 | 538476 | 5.78 | 5.85 | -0.0120 | 0.0407 | 0.0406 | 0.7757 |
| 27-OCT-2020 | 538521 | 18.95 | 19.05 | -0.0053 | 0.0265 | 0.0265 | 0.5063 |
| 27-OCT-2020 | 538537 | 0.34 | 0.33 | 0.0299 | 0.0170 | 0.0171 | 0.3267 |
| 27-OCT-2020 | 538539 | 0.45 | 0.47 | -0.0435 | 0.0267 | 0.0268 | 0.5120 |
| 27-OCT-2020 | 538540 | 0.19 | 0.19 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
| 27-OCT-2020 | 538542 | 4.36 | 4.36 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 27-OCT-2020 | 538556 | 55.90 | 55.90 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 27-OCT-2020 | 538557 | 1.99 | 1.99 | 0.0000 | 0.0251 | 0.0251 | 0.4795 |
| 27-OCT-2020 | 538563 | 5.90 | 5.90 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 27-OCT-2020 | 538564 | 110.50 | 110.70 | -0.0018 | 0.0343 | 0.0342 | 0.6534 |
| 27-OCT-2020 | 538565 | 35.00 | 36.00 | -0.0282 | 0.0196 | 0.0197 | 0.3764 |
| 27-OCT-2020 | 538566 | 677.20 | 669.40 | 0.0116 | 0.0279 | 0.0279 | 0.5330 |
| 27-OCT-2020 | 538568 | 8.00 | 8.00 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 27-OCT-2020 | 538569 | 49.70 | 49.70 | 0.0000 | 0.0155 | 0.0154 | 0.2942 |
| 27-OCT-2020 | 538596 | 3.73 | 3.73 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 27-OCT-2020 | 538597 | 0.58 | 0.58 | 0.0000 | 0.0202 | 0.0202 | 0.3859 |
| 27-OCT-2020 | 538607 | 3.39 | 3.41 | -0.0059 | 0.0393 | 0.0392 | 0.7489 |
| 27-OCT-2020 | 538609 | 10.00 | 10.00 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 27-OCT-2020 | 538610 | 52.00 | 52.00 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 27-OCT-2020 | 538611 | 4.40 | 4.46 | -0.0135 | 0.0265 | 0.0264 | 0.5044 |
| 27-OCT-2020 | 538634 | 64.10 | 67.85 | -0.0569 | 0.0403 | 0.0404 | 0.7718 |
| 27-OCT-2020 | 538646 | 15.24 | 14.56 | 0.0456 | 0.0297 | 0.0298 | 0.5693 |
| 27-OCT-2020 | 538647 | 12.00 | 11.99 | 0.0008 | 0.0214 | 0.0213 | 0.4069 |
| 27-OCT-2020 | 538652 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 538653 | 0.42 | 0.44 | -0.0465 | 0.0208 | 0.0210 | 0.4012 |
| 27-OCT-2020 | 538674 | 3.04 | 3.04 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 27-OCT-2020 | 538706 | 78.60 | 78.25 | 0.0045 | 0.0335 | 0.0334 | 0.6381 |
| 27-OCT-2020 | 538707 | 14.70 | 14.00 | 0.0488 | 0.0276 | 0.0278 | 0.5311 |
| 27-OCT-2020 | 538708 | 4.40 | 4.40 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 27-OCT-2020 | 538713 | 36.20 | 36.20 | 0.0000 | 0.0403 | 0.0402 | 0.7680 |
| 27-OCT-2020 | 538714 | 26.35 | 26.35 | 0.0000 | 0.0259 | 0.0259 | 0.4948 |
| 27-OCT-2020 | 538715 | 30.05 | 33.30 | -0.1027 | 0.0498 | 0.0502 | 0.9591 |
| 27-OCT-2020 | 538732 | 18.30 | 18.25 | 0.0027 | 0.0190 | 0.0189 | 0.3611 |
| 27-OCT-2020 | 538733 | 16.00 | 16.00 | 0.0000 | 0.0227 | 0.0227 | 0.4337 |
| 27-OCT-2020 | 538734 | 120.00 | 120.00 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 27-OCT-2020 | 538742 | 21.00 | 20.00 | 0.0488 | 0.0203 | 0.0205 | 0.3917 |
| 27-OCT-2020 | 538770 | 3.30 | 3.30 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
| 27-OCT-2020 | 538772 | 71.00 | 71.00 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
| 27-OCT-2020 | 538777 | 15.80 | 15.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 538778 | 29.70 | 29.70 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 27-OCT-2020 | 538786 | 2.35 | 2.35 | 0.0000 | 0.0145 | 0.0144 | 0.2751 |
| 27-OCT-2020 | 538787 | 3.20 | 3.18 | 0.0063 | 0.0304 | 0.0303 | 0.5789 |
| 27-OCT-2020 | 538788 | 19.10 | 18.25 | 0.0455 | 0.0218 | 0.0220 | 0.4203 |
| 27-OCT-2020 | 538789 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 538795 | 150.20 | 150.20 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 27-OCT-2020 | 538812 | 4.14 | 4.33 | -0.0449 | 0.0426 | 0.0426 | 0.8139 |
| 27-OCT-2020 | 538833 | 3.19 | 3.35 | -0.0489 | 0.0221 | 0.0223 | 0.4260 |
| 27-OCT-2020 | 538834 | 3.80 | 3.99 | -0.0488 | 0.0291 | 0.0293 | 0.5598 |
| 27-OCT-2020 | 538837 | 22.50 | 21.70 | 0.0362 | 0.0416 | 0.0416 | 0.7948 |
| 27-OCT-2020 | 538838 | 2.08 | 2.08 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 27-OCT-2020 | 538860 | 0.19 | 0.19 | 0.0000 | 0.0281 | 0.0281 | 0.5368 |
| 27-OCT-2020 | 538862 | 22.50 | 22.50 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 27-OCT-2020 | 538868 | 10.15 | 10.15 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
| 27-OCT-2020 | 538874 | 4.17 | 4.17 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 27-OCT-2020 | 538875 | 14.17 | 14.17 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 27-OCT-2020 | 538881 | 10.40 | 10.40 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
| 27-OCT-2020 | 538882 | 11.39 | 11.40 | -0.0009 | 0.0358 | 0.0357 | 0.6820 |
| 27-OCT-2020 | 538890 | 19.60 | 19.15 | 0.0232 | 0.0347 | 0.0347 | 0.6629 |
| 27-OCT-2020 | 538891 | 64.75 | 63.55 | 0.0187 | 0.0254 | 0.0253 | 0.4834 |
| 27-OCT-2020 | 538894 | 4.69 | 4.69 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 27-OCT-2020 | 538895 | 19.80 | 19.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 538896 | 388.60 | 391.85 | -0.0083 | 0.0391 | 0.0390 | 0.7451 |
| 27-OCT-2020 | 538897 | 8.36 | 8.36 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 27-OCT-2020 | 538918 | 3.45 | 3.45 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
| 27-OCT-2020 | 538919 | 10.41 | 10.41 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 27-OCT-2020 | 538920 | 10.58 | 10.40 | 0.0172 | 0.0028 | 0.0030 | 0.0573 |
| 27-OCT-2020 | 538922 | 23.50 | 23.90 | -0.0169 | 0.0470 | 0.0469 | 0.8960 |
| 27-OCT-2020 | 538923 | 15.54 | 15.54 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 27-OCT-2020 | 538926 | 130.00 | 130.00 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 27-OCT-2020 | 538928 | 15.15 | 15.90 | -0.0483 | 0.0220 | 0.0222 | 0.4241 |
| 27-OCT-2020 | 538935 | 12.20 | 12.20 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 27-OCT-2020 | 538942 | 8.07 | 8.43 | -0.0436 | 0.0351 | 0.0352 | 0.6725 |
| 27-OCT-2020 | 538943 | 18.90 | 19.85 | -0.0490 | 0.0283 | 0.0284 | 0.5426 |
| 27-OCT-2020 | 538952 | 0.79 | 0.79 | 0.0000 | 0.0170 | 0.0170 | 0.3248 |
| 27-OCT-2020 | 538964 | 438.45 | 425.00 | 0.0312 | 0.0302 | 0.0302 | 0.5770 |
| 27-OCT-2020 | 538965 | 23.55 | 24.75 | -0.0497 | 0.0324 | 0.0325 | 0.6209 |
| 27-OCT-2020 | 538970 | 416.70 | 396.95 | 0.0486 | 0.0177 | 0.0180 | 0.3439 |
| 27-OCT-2020 | 538975 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 538987 | 80.50 | 79.85 | 0.0081 | 0.0436 | 0.0435 | 0.8311 |
| 27-OCT-2020 | 538992 | 232.00 | 244.00 | -0.0504 | 0.0245 | 0.0247 | 0.4719 |
| 27-OCT-2020 | 538993 | 6.62 | 6.62 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
| 27-OCT-2020 | 539005 | 19.25 | 19.25 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
| 27-OCT-2020 | 539006 | 844.40 | 810.75 | 0.0407 | 0.0430 | 0.0430 | 0.8215 |
| 27-OCT-2020 | 539009 | 1.21 | 1.27 | -0.0484 | 0.0281 | 0.0283 | 0.5407 |
| 27-OCT-2020 | 539011 | 4.73 | 4.73 | 0.0000 | 0.0177 | 0.0176 | 0.3362 |
| 27-OCT-2020 | 539012 | 12.20 | 12.20 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 27-OCT-2020 | 539013 | 5.79 | 5.52 | 0.0478 | 0.0090 | 0.0096 | 0.1834 |
| 27-OCT-2020 | 539016 | 6.92 | 7.06 | -0.0200 | 0.0189 | 0.0189 | 0.3611 |
| 27-OCT-2020 | 539017 | 89.00 | 92.00 | -0.0332 | 0.0493 | 0.0493 | 0.9419 |
| 27-OCT-2020 | 539018 | 207.00 | 204.95 | 0.0100 | 0.0372 | 0.0371 | 0.7088 |
| 27-OCT-2020 | 539032 | 3.49 | 3.44 | 0.0144 | 0.0357 | 0.0357 | 0.6820 |
| 27-OCT-2020 | 539040 | 2.39 | 2.35 | 0.0169 | 0.0294 | 0.0294 | 0.5617 |
| 27-OCT-2020 | 539042 | 52.10 | 52.00 | 0.0019 | 0.0355 | 0.0354 | 0.6763 |
| 27-OCT-2020 | 539090 | 14.25 | 14.25 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
| 27-OCT-2020 | 539091 | 42.20 | 42.20 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 27-OCT-2020 | 539110 | 28.30 | 28.30 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 27-OCT-2020 | 539111 | 3.65 | 3.65 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 27-OCT-2020 | 539112 | 31.00 | 31.00 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
| 27-OCT-2020 | 539113 | 1162.00 | 1177.15 | -0.0130 | 0.0440 | 0.0439 | 0.8387 |
| 27-OCT-2020 | 539114 | 3.90 | 3.90 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 27-OCT-2020 | 539115 | 21.00 | 21.00 | 0.0000 | 0.0111 | 0.0110 | 0.2102 |
| 27-OCT-2020 | 539117 | 8.00 | 8.00 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 27-OCT-2020 | 539119 | 19.80 | 19.80 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
| 27-OCT-2020 | 539120 | 16.30 | 16.30 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 27-OCT-2020 | 539121 | 18.60 | 18.60 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
| 27-OCT-2020 | 539122 | 45.50 | 45.15 | 0.0077 | 0.0358 | 0.0357 | 0.6820 |
| 27-OCT-2020 | 539124 | 33.00 | 33.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 539132 | 2.45 | 2.36 | 0.0374 | 0.0336 | 0.0337 | 0.6438 |
| 27-OCT-2020 | 539143 | 5.25 | 5.35 | -0.0189 | 0.0183 | 0.0183 | 0.3496 |
| 27-OCT-2020 | 539148 | 444.40 | 437.75 | 0.0151 | 0.0318 | 0.0318 | 0.6075 |
| 27-OCT-2020 | 539149 | 1.14 | 1.14 | 0.0000 | 0.0169 | 0.0169 | 0.3229 |
| 27-OCT-2020 | 539151 | 31.45 | 32.30 | -0.0267 | 0.0475 | 0.0474 | 0.9056 |
| 27-OCT-2020 | 539174 | 7.89 | 7.89 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
| 27-OCT-2020 | 539175 | 4.40 | 4.40 | 0.0000 | 0.0152 | 0.0151 | 0.2885 |
| 27-OCT-2020 | 539176 | 27.40 | 26.45 | 0.0353 | 0.0338 | 0.0338 | 0.6457 |
| 27-OCT-2020 | 539177 | 198.00 | 206.30 | -0.0411 | 0.0412 | 0.0412 | 0.7871 |
| 27-OCT-2020 | 539195 | 19.20 | 18.10 | 0.0590 | 0.0468 | 0.0469 | 0.8960 |
| 27-OCT-2020 | 539196 | 9.90 | 10.59 | -0.0674 | 0.0490 | 0.0491 | 0.9381 |
| 27-OCT-2020 | 539197 | 2.86 | 3.01 | -0.0511 | 0.0245 | 0.0247 | 0.4719 |
| 27-OCT-2020 | 539198 | 3.37 | 3.37 | 0.0000 | 0.0176 | 0.0175 | 0.3343 |
| 27-OCT-2020 | 539199 | 2.22 | 2.12 | 0.0461 | 0.0088 | 0.0093 | 0.1777 |
| 27-OCT-2020 | 539206 | 17.75 | 17.75 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
| 27-OCT-2020 | 539216 | 68.00 | 66.70 | 0.0193 | 0.0036 | 0.0039 | 0.0745 |
| 27-OCT-2020 | 539217 | 2.80 | 2.80 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 27-OCT-2020 | 539218 | 45.00 | 45.00 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
| 27-OCT-2020 | 539219 | 11.87 | 11.48 | 0.0334 | 0.0293 | 0.0293 | 0.5598 |
| 27-OCT-2020 | 539220 | 26.20 | 26.20 | 0.0000 | 0.0089 | 0.0088 | 0.1681 |
| 27-OCT-2020 | 539221 | 284.05 | 271.00 | 0.0470 | 0.0359 | 0.0360 | 0.6878 |
| 27-OCT-2020 | 539223 | 5.30 | 5.30 | 0.0000 | 0.0311 | 0.0311 | 0.5942 |
| 27-OCT-2020 | 539224 | 45.10 | 45.10 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 27-OCT-2020 | 539226 | 94.50 | 94.50 | 0.0000 | 0.0308 | 0.0308 | 0.5884 |
| 27-OCT-2020 | 539227 | 30.00 | 31.00 | -0.0328 | 0.0325 | 0.0325 | 0.6209 |
| 27-OCT-2020 | 539228 | 48.70 | 47.75 | 0.0197 | 0.0338 | 0.0337 | 0.6438 |
| 27-OCT-2020 | 539230 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 539235 | 323.75 | 325.00 | -0.0039 | 0.0227 | 0.0227 | 0.4337 |
| 27-OCT-2020 | 539246 | 31.00 | 31.00 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
| 27-OCT-2020 | 539253 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 539255 | 110.95 | 110.95 | 0.0000 | 0.0269 | 0.0269 | 0.5139 |
| 27-OCT-2020 | 539267 | 46.75 | 47.95 | -0.0253 | 0.0238 | 0.0238 | 0.4547 |
| 27-OCT-2020 | 539274 | 5.38 | 5.38 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
| 27-OCT-2020 | 539275 | 62.00 | 60.50 | 0.0245 | 0.0317 | 0.0317 | 0.6056 |
| 27-OCT-2020 | 539277 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 539278 | 0.95 | 1.00 | -0.0513 | 0.0263 | 0.0264 | 0.5044 |
| 27-OCT-2020 | 539288 | 4.85 | 4.85 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 27-OCT-2020 | 539291 | 82.00 | 81.50 | 0.0061 | 0.0178 | 0.0178 | 0.3401 |
| 27-OCT-2020 | 539300 | 23.45 | 24.65 | -0.0499 | 0.0292 | 0.0294 | 0.5617 |
| 27-OCT-2020 | 539303 | 16.35 | 16.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 539304 | 10.10 | 10.10 | 0.0000 | 0.0074 | 0.0073 | 0.1395 |
| 27-OCT-2020 | 539310 | 25.25 | 25.35 | -0.0040 | 0.0341 | 0.0340 | 0.6496 |
| 27-OCT-2020 | 539353 | 139.55 | 142.65 | -0.0220 | 0.0406 | 0.0406 | 0.7757 |
| 27-OCT-2020 | 539354 | 32.90 | 32.85 | 0.0015 | 0.0667 | 0.0665 | 1.2705 |
| 27-OCT-2020 | 539359 | 93.00 | 92.00 | 0.0108 | 0.0323 | 0.0322 | 0.6152 |
| 27-OCT-2020 | 539363 | 4.44 | 4.36 | 0.0182 | 0.0327 | 0.0327 | 0.6247 |
| 27-OCT-2020 | 539378 | 36.20 | 36.20 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 27-OCT-2020 | 539383 | 1.64 | 1.64 | 0.0000 | 0.0158 | 0.0157 | 0.2999 |
| 27-OCT-2020 | 539384 | 2.72 | 2.72 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 27-OCT-2020 | 539391 | 9.20 | 9.20 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 27-OCT-2020 | 539393 | 19.15 | 19.15 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 27-OCT-2020 | 539399 | 65.00 | 62.20 | 0.0440 | 0.0290 | 0.0291 | 0.5560 |
| 27-OCT-2020 | 539400 | 220.00 | 234.80 | -0.0651 | 0.0291 | 0.0294 | 0.5617 |
| 27-OCT-2020 | 539405 | 14.22 | 14.22 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 27-OCT-2020 | 539406 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 539407 | 53.70 | 51.00 | 0.0516 | 0.0308 | 0.0310 | 0.5923 |
| 27-OCT-2020 | 539409 | 12.57 | 12.57 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 27-OCT-2020 | 539410 | 6.84 | 7.00 | -0.0231 | 0.0259 | 0.0259 | 0.4948 |
| 27-OCT-2020 | 539428 | 29.85 | 28.45 | 0.0480 | 0.0388 | 0.0389 | 0.7432 |
| 27-OCT-2020 | 539433 | 20.40 | 20.40 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 27-OCT-2020 | 539434 | 5.98 | 5.98 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 27-OCT-2020 | 539435 | 7.20 | 7.20 | 0.0000 | 0.0093 | 0.0092 | 0.1758 |
| 27-OCT-2020 | 539449 | 47.70 | 47.70 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
| 27-OCT-2020 | 539455 | 9.45 | 9.45 | 0.0000 | 0.0205 | 0.0205 | 0.3917 |
| 27-OCT-2020 | 539468 | 19.00 | 19.00 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 27-OCT-2020 | 539469 | 71.40 | 68.00 | 0.0488 | 0.0176 | 0.0179 | 0.3420 |
| 27-OCT-2020 | 539470 | 118.35 | 118.00 | 0.0030 | 0.0178 | 0.0177 | 0.3382 |
| 27-OCT-2020 | 539479 | 32.00 | 32.00 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
| 27-OCT-2020 | 539481 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 539492 | 21.00 | 21.00 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 27-OCT-2020 | 539493 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 539494 | 54.35 | 54.35 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 27-OCT-2020 | 539495 | 13.00 | 13.00 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 27-OCT-2020 | 539506 | 8.55 | 8.55 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 27-OCT-2020 | 539515 | 385.00 | 368.30 | 0.0443 | 0.0267 | 0.0268 | 0.5120 |
| 27-OCT-2020 | 539518 | 127.60 | 124.85 | 0.0218 | 0.0393 | 0.0392 | 0.7489 |
| 27-OCT-2020 | 539519 | 10.99 | 11.25 | -0.0234 | 0.0125 | 0.0126 | 0.2407 |
| 27-OCT-2020 | 539520 | 7.00 | 7.00 | 0.0000 | 0.0220 | 0.0220 | 0.4203 |
| 27-OCT-2020 | 539522 | 31.50 | 31.50 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
| 27-OCT-2020 | 539525 | 0.27 | 0.27 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
| 27-OCT-2020 | 539526 | 0.80 | 0.81 | -0.0124 | 0.0505 | 0.0504 | 0.9629 |
| 27-OCT-2020 | 539527 | 310.00 | 310.00 | 0.0000 | 0.0257 | 0.0257 | 0.4910 |
| 27-OCT-2020 | 539528 | 30.95 | 30.15 | 0.0262 | 0.0330 | 0.0330 | 0.6305 |
| 27-OCT-2020 | 539533 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 539544 | 0.95 | 1.00 | -0.0513 | 0.0252 | 0.0254 | 0.4853 |
| 27-OCT-2020 | 539545 | 9.61 | 9.61 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 27-OCT-2020 | 539546 | 11.50 | 11.50 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
| 27-OCT-2020 | 539552 | 3.40 | 3.40 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 27-OCT-2020 | 539559 | 14.10 | 14.10 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
| 27-OCT-2020 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 539561 | 32.30 | 31.00 | 0.0411 | 0.0515 | 0.0515 | 0.9839 |
| 27-OCT-2020 | 539562 | 49.75 | 49.15 | 0.0121 | 0.0199 | 0.0198 | 0.3783 |
| 27-OCT-2020 | 539574 | 5.69 | 5.69 | 0.0000 | 0.0088 | 0.0087 | 0.1662 |
| 27-OCT-2020 | 539584 | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 539593 | 0.46 | 0.48 | -0.0426 | 0.0205 | 0.0207 | 0.3955 |
| 27-OCT-2020 | 539594 | 6.53 | 6.86 | -0.0493 | 0.0555 | 0.0555 | 1.0603 |
| 27-OCT-2020 | 539596 | 2.00 | 2.00 | 0.0000 | 0.0243 | 0.0243 | 0.4643 |
| 27-OCT-2020 | 539598 | 8.00 | 8.00 | 0.0000 | 0.0126 | 0.0125 | 0.2388 |
| 27-OCT-2020 | 539599 | 10.99 | 10.99 | 0.0000 | 0.0199 | 0.0198 | 0.3783 |
| 27-OCT-2020 | 539600 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 539607 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 539620 | 21.70 | 21.70 | 0.0000 | 0.0303 | 0.0303 | 0.5789 |
| 27-OCT-2020 | 539632 | 6.02 | 6.02 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 27-OCT-2020 | 539660 | 443.65 | 442.40 | 0.0028 | 0.0228 | 0.0227 | 0.4337 |
| 27-OCT-2020 | 539661 | 24.60 | 24.60 | 0.0000 | 0.0116 | 0.0115 | 0.2197 |
| 27-OCT-2020 | 539662 | 80.05 | 80.05 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 27-OCT-2020 | 539669 | 1.75 | 1.76 | -0.0057 | 0.0110 | 0.0109 | 0.2082 |
| 27-OCT-2020 | 539673 | 14.10 | 14.10 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
| 27-OCT-2020 | 539679 | 10.02 | 10.20 | -0.0178 | 0.0215 | 0.0215 | 0.4108 |
| 27-OCT-2020 | 539681 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 539683 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 539686 | 59.15 | 62.20 | -0.0503 | 0.0388 | 0.0389 | 0.7432 |
| 27-OCT-2020 | 539692 | 13.30 | 13.30 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
| 27-OCT-2020 | 539697 | 8.70 | 8.70 | 0.0000 | 0.4670 | 0.4658 | 8.8991 |
| 27-OCT-2020 | 539724 | 5.90 | 5.91 | -0.0017 | 0.0152 | 0.0152 | 0.2904 |
| 27-OCT-2020 | 539730 | 272.00 | 276.05 | -0.0148 | 0.0349 | 0.0348 | 0.6649 |
| 27-OCT-2020 | 539762 | 9.69 | 9.69 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 27-OCT-2020 | 539767 | 23.25 | 23.25 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
| 27-OCT-2020 | 539770 | 4.34 | 4.14 | 0.0472 | 0.0286 | 0.0287 | 0.5483 |
| 27-OCT-2020 | 539773 | 0.37 | 0.38 | -0.0267 | 0.0453 | 0.0452 | 0.8635 |
| 27-OCT-2020 | 539798 | 8.96 | 8.55 | 0.0468 | 0.0417 | 0.0418 | 0.7986 |
| 27-OCT-2020 | 539800 | 59.05 | 60.25 | -0.0201 | 0.0301 | 0.0300 | 0.5731 |
| 27-OCT-2020 | 539814 | 23.70 | 24.25 | -0.0229 | 0.0358 | 0.0358 | 0.6840 |
| 27-OCT-2020 | 539819 | 3.85 | 3.85 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 27-OCT-2020 | 539833 | 0.80 | 0.80 | 0.0000 | 0.0200 | 0.0200 | 0.3821 |
| 27-OCT-2020 | 539834 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 539835 | 98.60 | 98.50 | 0.0010 | 0.2483 | 0.2476 | 4.7304 |
| 27-OCT-2020 | 539837 | 153.10 | 160.00 | -0.0441 | 0.0358 | 0.0358 | 0.6840 |
| 27-OCT-2020 | 539841 | 60.00 | 60.15 | -0.0025 | 0.0397 | 0.0396 | 0.7566 |
| 27-OCT-2020 | 539854 | 59.15 | 56.35 | 0.0485 | 0.0223 | 0.0225 | 0.4299 |
| 27-OCT-2020 | 539872 | 479.25 | 470.85 | 0.0177 | 0.0289 | 0.0288 | 0.5502 |
| 27-OCT-2020 | 539875 | 21.60 | 21.60 | 0.0000 | 0.0277 | 0.0277 | 0.5292 |
| 27-OCT-2020 | 539884 | 20.90 | 21.75 | -0.0399 | 0.0375 | 0.0375 | 0.7164 |
| 27-OCT-2020 | 539894 | 5.02 | 5.14 | -0.0236 | 0.1321 | 0.1318 | 2.5180 |
| 27-OCT-2020 | 539895 | 11.65 | 11.65 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 27-OCT-2020 | 539909 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 539910 | 0.40 | 0.40 | 0.0000 | 0.0168 | 0.0168 | 0.3210 |
| 27-OCT-2020 | 539911 | 5.37 | 5.27 | 0.0188 | 0.1271 | 0.1268 | 2.4225 |
| 27-OCT-2020 | 539921 | 117.00 | 117.00 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
| 27-OCT-2020 | 539922 | 13.00 | 13.00 | 0.0000 | 0.0047 | 0.0046 | 0.0879 |
| 27-OCT-2020 | 539927 | 51.95 | 51.95 | 0.0000 | 0.0055 | 0.0054 | 0.1032 |
| 27-OCT-2020 | 539938 | 29.25 | 27.90 | 0.0473 | 0.0295 | 0.0297 | 0.5674 |
| 27-OCT-2020 | 539939 | 51.60 | 51.70 | -0.0019 | 0.0269 | 0.0269 | 0.5139 |
| 27-OCT-2020 | 539946 | 11.11 | 11.11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 539947 | 11.84 | 12.45 | -0.0502 | 0.0101 | 0.0107 | 0.2044 |
| 27-OCT-2020 | 539956 | 261.40 | 267.45 | -0.0229 | 0.0453 | 0.0452 | 0.8635 |
| 27-OCT-2020 | 539963 | 61.90 | 62.90 | -0.0160 | 0.0397 | 0.0396 | 0.7566 |
| 27-OCT-2020 | 539982 | 9.95 | 10.47 | -0.0509 | 0.0461 | 0.0462 | 0.8826 |
| 27-OCT-2020 | 539984 | 800.00 | 800.00 | 0.0000 | 0.0397 | 0.0396 | 0.7566 |
| 27-OCT-2020 | 539986 | 60.75 | 60.30 | 0.0074 | 0.0310 | 0.0309 | 0.5903 |
| 27-OCT-2020 | 539991 | 47.30 | 47.30 | 0.0000 | 0.6349 | 0.6333 | 12.0992 |
| 27-OCT-2020 | 540006 | 59.70 | 60.00 | -0.0050 | 0.0373 | 0.0373 | 0.7126 |
| 27-OCT-2020 | 540023 | 5.09 | 5.09 | 0.0000 | 0.0270 | 0.0270 | 0.5158 |
| 27-OCT-2020 | 540024 | 9.79 | 10.30 | -0.0508 | 0.0241 | 0.0243 | 0.4643 |
| 27-OCT-2020 | 540026 | 6.60 | 6.48 | 0.0183 | 0.0209 | 0.0209 | 0.3993 |
| 27-OCT-2020 | 540027 | 327.75 | 321.10 | 0.0205 | 0.0202 | 0.0202 | 0.3859 |
| 27-OCT-2020 | 540062 | 22.00 | 22.00 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 27-OCT-2020 | 540066 | 20.25 | 20.25 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 27-OCT-2020 | 540078 | 113.80 | 109.65 | 0.0371 | 0.0243 | 0.0244 | 0.4662 |
| 27-OCT-2020 | 540080 | 21.85 | 20.85 | 0.0468 | 0.0358 | 0.0359 | 0.6859 |
| 27-OCT-2020 | 540097 | 13.85 | 13.85 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 27-OCT-2020 | 540108 | 25.05 | 25.50 | -0.0178 | 0.0375 | 0.0375 | 0.7164 |
| 27-OCT-2020 | 540132 | 5.25 | 5.25 | 0.0000 | 0.0119 | 0.0118 | 0.2254 |
| 27-OCT-2020 | 540134 | 4.80 | 4.82 | -0.0042 | 0.0452 | 0.0451 | 0.8616 |
| 27-OCT-2020 | 540135 | 1.16 | 1.14 | 0.0174 | 0.0226 | 0.0226 | 0.4318 |
| 27-OCT-2020 | 540143 | 73.80 | 74.15 | -0.0047 | 0.0483 | 0.0482 | 0.9209 |
| 27-OCT-2020 | 540147 | 27.90 | 26.75 | 0.0421 | 0.0392 | 0.0392 | 0.7489 |
| 27-OCT-2020 | 540159 | 18.05 | 18.05 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 27-OCT-2020 | 540168 | 20.30 | 20.30 | 0.0000 | 0.0120 | 0.0119 | 0.2273 |
| 27-OCT-2020 | 540174 | 6.82 | 6.95 | -0.0189 | 0.0156 | 0.0156 | 0.2980 |
| 27-OCT-2020 | 540175 | 20.00 | 21.05 | -0.0512 | 0.0484 | 0.0485 | 0.9266 |
| 27-OCT-2020 | 540181 | 1.89 | 1.89 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 27-OCT-2020 | 540190 | 9.98 | 9.98 | 0.0000 | 0.0174 | 0.0173 | 0.3305 |
| 27-OCT-2020 | 540192 | 5.07 | 5.27 | -0.0387 | 0.0401 | 0.0401 | 0.7661 |
| 27-OCT-2020 | 540198 | 40.65 | 39.00 | 0.0414 | 0.0287 | 0.0288 | 0.5502 |
| 27-OCT-2020 | 540199 | 14.45 | 14.45 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
| 27-OCT-2020 | 540204 | 28.50 | 28.50 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
| 27-OCT-2020 | 540211 | 13.25 | 13.25 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 27-OCT-2020 | 540243 | 33.20 | 33.20 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 27-OCT-2020 | 540253 | 1.72 | 1.64 | 0.0476 | 0.0296 | 0.0298 | 0.5693 |
| 27-OCT-2020 | 540254 | 6.42 | 6.42 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 27-OCT-2020 | 540259 | 21.85 | 22.25 | -0.0181 | 0.0974 | 0.0972 | 1.8570 |
| 27-OCT-2020 | 540266 | 14.10 | 14.10 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
| 27-OCT-2020 | 540268 | 224.35 | 236.00 | -0.0506 | 0.0393 | 0.0393 | 0.7508 |
| 27-OCT-2020 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 540310 | 5.40 | 5.40 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 27-OCT-2020 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 540359 | 41.80 | 41.80 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
| 27-OCT-2020 | 540360 | 35.90 | 35.45 | 0.0126 | 0.0356 | 0.0355 | 0.6782 |
| 27-OCT-2020 | 540361 | 9.95 | 9.95 | 0.0000 | 0.0408 | 0.0407 | 0.7776 |
| 27-OCT-2020 | 540385 | 25.45 | 26.75 | -0.0498 | 0.0199 | 0.0201 | 0.3840 |
| 27-OCT-2020 | 540386 | 7.00 | 7.00 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 27-OCT-2020 | 540401 | 115.80 | 114.00 | 0.0157 | 0.0272 | 0.0271 | 0.5177 |
| 27-OCT-2020 | 540405 | 37.10 | 38.80 | -0.0448 | 0.0383 | 0.0384 | 0.7336 |
| 27-OCT-2020 | 540481 | 10.41 | 10.21 | 0.0194 | 0.0141 | 0.0142 | 0.2713 |
| 27-OCT-2020 | 540515 | 12.26 | 12.26 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
| 27-OCT-2020 | 540545 | 55.85 | 55.85 | 0.0000 | 0.0178 | 0.0177 | 0.3382 |
| 27-OCT-2020 | 540570 | 16.00 | 15.51 | 0.0311 | 0.0277 | 0.0277 | 0.5292 |
| 27-OCT-2020 | 540590 | 160.10 | 159.15 | 0.0060 | 0.0486 | 0.0484 | 0.9247 |
| 27-OCT-2020 | 540597 | 3.88 | 3.88 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 27-OCT-2020 | 540614 | 75.35 | 75.60 | -0.0033 | 0.0436 | 0.0435 | 0.8311 |
| 27-OCT-2020 | 540615 | 5.92 | 6.10 | -0.0300 | 0.0286 | 0.0286 | 0.5464 |
| 27-OCT-2020 | 540654 | 67.20 | 69.05 | -0.0272 | 0.0446 | 0.0445 | 0.8502 |
| 27-OCT-2020 | 540686 | 335.00 | 335.25 | -0.0007 | 0.0526 | 0.0525 | 1.0030 |
| 27-OCT-2020 | 540696 | 82.00 | 85.40 | -0.0406 | 0.0151 | 0.0153 | 0.2923 |
| 27-OCT-2020 | 540697 | 1.59 | 1.52 | 0.0450 | 0.0325 | 0.0326 | 0.6228 |
| 27-OCT-2020 | 540703 | 16.70 | 16.70 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
| 27-OCT-2020 | 540717 | 7.28 | 7.28 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
| 27-OCT-2020 | 540726 | 25.85 | 26.15 | -0.0115 | 0.0058 | 0.0058 | 0.1108 |
| 27-OCT-2020 | 540728 | 98.10 | 98.10 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 27-OCT-2020 | 540730 | 15.15 | 15.70 | -0.0357 | 0.0385 | 0.0385 | 0.7355 |
| 27-OCT-2020 | 540744 | 4.69 | 4.72 | -0.0064 | 0.0343 | 0.0342 | 0.6534 |
| 27-OCT-2020 | 540788 | 20.00 | 20.00 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 27-OCT-2020 | 540795 | 27.45 | 28.50 | -0.0375 | 0.0083 | 0.0087 | 0.1662 |
| 27-OCT-2020 | 540821 | 9.34 | 9.34 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
| 27-OCT-2020 | 540829 | 18.00 | 18.35 | -0.0193 | 0.0183 | 0.0183 | 0.3496 |
| 27-OCT-2020 | 540904 | 36.25 | 36.25 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
| 27-OCT-2020 | 540914 | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 540954 | 23.65 | 24.40 | -0.0312 | 0.0306 | 0.0306 | 0.5846 |
| 27-OCT-2020 | 540955 | 24.50 | 25.20 | -0.0282 | 0.0503 | 0.0502 | 0.9591 |
| 27-OCT-2020 | 540956 | 76.00 | 76.00 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 27-OCT-2020 | 540980 | 8432.00 | 8432.00 | 0.0000 | 0.0271 | 0.0271 | 0.5177 |
| 27-OCT-2020 | 541005 | 28.80 | 27.45 | 0.0480 | 0.0360 | 0.0361 | 0.6897 |
| 27-OCT-2020 | 541096 | 380.55 | 386.70 | -0.0160 | 0.0298 | 0.0297 | 0.5674 |
| 27-OCT-2020 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 27-OCT-2020 | 541347 | 1.41 | 1.48 | -0.0485 | 0.0319 | 0.0320 | 0.6114 |
| 27-OCT-2020 | 541358 | 16.49 | 12.57 | 0.2714 | 0.0000 | 0.0192 | 0.3668 |
| 27-OCT-2020 | 541400 | 99.00 | 103.20 | -0.0415 | 0.0441 | 0.0441 | 0.8425 |
| 27-OCT-2020 | 541503 | 26.50 | 26.50 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 27-OCT-2020 | 541627 | 14.65 | 14.87 | -0.0149 | 0.0347 | 0.0346 | 0.6610 |
| 27-OCT-2020 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 541702 | 2.57 | 2.57 | 0.0000 | 0.0227 | 0.0227 | 0.4337 |
| 27-OCT-2020 | 541735 | 4.20 | 4.20 | 0.0000 | 0.0229 | 0.0229 | 0.4375 |
| 27-OCT-2020 | 541741 | 18.50 | 19.45 | -0.0501 | 0.0246 | 0.0248 | 0.4738 |
| 27-OCT-2020 | 541771 | 0.91 | 0.94 | -0.0324 | 0.0328 | 0.0328 | 0.6266 |
| 27-OCT-2020 | 541865 | 51.85 | 47.15 | 0.0950 | 0.0065 | 0.0094 | 0.1796 |
| 27-OCT-2020 | 541890 | 0.38 | 0.37 | 0.0267 | 0.0283 | 0.0283 | 0.5407 |
| 27-OCT-2020 | 541999 | 2.59 | 2.64 | -0.0191 | 0.0228 | 0.0227 | 0.4337 |
| 27-OCT-2020 | 542117 | 6.47 | 6.47 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 27-OCT-2020 | 542123 | 34.10 | 34.10 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
| 27-OCT-2020 | 542176 | 6.31 | 6.31 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 27-OCT-2020 | 542206 | 8.70 | 8.60 | 0.0116 | 0.0163 | 0.0163 | 0.3114 |
| 27-OCT-2020 | 542332 | 6.00 | 6.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 542351 | 444.60 | 460.00 | -0.0341 | 0.0283 | 0.0283 | 0.5407 |
| 27-OCT-2020 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 542377 | 3.36 | 3.36 | 0.0000 | 0.0137 | 0.0136 | 0.2598 |
| 27-OCT-2020 | 542524 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 542543 | 94.00 | 94.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 542627 | 8.94 | 8.94 | 0.0000 | 0.0211 | 0.0211 | 0.4031 |
| 27-OCT-2020 | 542669 | 14.78 | 15.55 | -0.0508 | 0.0235 | 0.0237 | 0.4528 |
| 27-OCT-2020 | 542670 | 55.45 | 54.00 | 0.0265 | 0.0368 | 0.0367 | 0.7012 |
| 27-OCT-2020 | 542677 | 4.82 | 5.00 | -0.0367 | 0.0229 | 0.0230 | 0.4394 |
| 27-OCT-2020 | 542679 | 16.25 | 16.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | 542682 | 16.50 | 16.40 | 0.0061 | 0.0317 | 0.0316 | 0.6037 |
| 27-OCT-2020 | 542753 | 86.95 | 88.55 | -0.0182 | 0.0173 | 0.0173 | 0.3305 |
| 27-OCT-2020 | 542774 | 14.55 | 13.25 | 0.0936 | 0.0480 | 0.0483 | 0.9228 |
| 27-OCT-2020 | 542862 | 59.55 | 58.65 | 0.0152 | 0.0295 | 0.0295 | 0.5636 |
| 27-OCT-2020 | 542864 | 35.10 | 35.10 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 27-OCT-2020 | 542866 | 16.59 | 16.59 | 0.0000 | 0.0141 | 0.0140 | 0.2675 |
| 27-OCT-2020 | 542906 | 17.90 | 17.90 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 27-OCT-2020 | 542911 | 83.80 | 83.80 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 27-OCT-2020 | 543207 | 14.87 | 14.87 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 27-OCT-2020 | 590082 | 32.55 | 32.55 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 27-OCT-2020 | 590122 | 19.80 | 20.00 | -0.0101 | 0.0347 | 0.0346 | 0.6610 |
| 27-OCT-2020 | 5PAISA | 338.05 | 347.65 | -0.0280 | 0.0395 | 0.0395 | 0.7546 |
| 27-OCT-2020 | 63MOONS | 74.10 | 74.05 | 0.0007 | 0.0339 | 0.0339 | 0.6477 |
| 27-OCT-2020 | 8KMILES | 91.90 | 96.10 | -0.0447 | 0.0267 | 0.0269 | 0.5139 |
| 27-OCT-2020 | A2ZINFRA | 3.85 | 3.94 | -0.0231 | 0.0389 | 0.0388 | 0.7413 |
| 27-OCT-2020 | AAKASH | 52.10 | 52.30 | -0.0038 | 0.0054 | 0.0054 | 0.1032 |
| 27-OCT-2020 | AARTIDRUGS | 677.05 | 712.60 | -0.0512 | 0.0387 | 0.0388 | 0.7413 |
| 27-OCT-2020 | AARTIIND | 994.60 | 983.55 | 0.0112 | 0.0283 | 0.0283 | 0.5407 |
| 27-OCT-2020 | AARTISURF | 551.35 | 563.95 | -0.0226 | 0.0218 | 0.0218 | 0.4165 |
| 27-OCT-2020 | AARVEEDEN | 10.60 | 10.40 | 0.0190 | 0.0378 | 0.0377 | 0.7203 |
| 27-OCT-2020 | AARVI | 37.20 | 37.85 | -0.0173 | 0.0314 | 0.0313 | 0.5980 |
| 27-OCT-2020 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | AAVAS | 1489.90 | 1493.30 | -0.0023 | 0.0285 | 0.0284 | 0.5426 |
| 27-OCT-2020 | ABAN | 22.95 | 23.00 | -0.0022 | 0.0300 | 0.0299 | 0.5712 |
| 27-OCT-2020 | ABB | 929.60 | 889.00 | 0.0447 | 0.0190 | 0.0193 | 0.3687 |
| 27-OCT-2020 | ABBOTINDIA | 15553.20 | 15562.50 | -0.0006 | 0.0219 | 0.0218 | 0.4165 |
| 27-OCT-2020 | ABCAPITAL | 65.20 | 66.10 | -0.0137 | 0.0318 | 0.0318 | 0.6075 |
| 27-OCT-2020 | ABFRL | 165.20 | 161.20 | 0.0245 | 0.0270 | 0.0270 | 0.5158 |
| 27-OCT-2020 | ABMINTLTD | 26.95 | 28.35 | -0.0506 | 0.0409 | 0.0410 | 0.7833 |
| 27-OCT-2020 | ABSLBANETF | 245.72 | 239.32 | 0.0264 | 0.0283 | 0.0283 | 0.5407 |
| 27-OCT-2020 | ABSLNN50ET | 283.03 | 277.03 | 0.0214 | 0.0376 | 0.0376 | 0.7183 |
| 27-OCT-2020 | ACC | 1683.95 | 1578.80 | 0.0645 | 0.0205 | 0.0210 | 0.4012 |
| 27-OCT-2020 | ACCELYA | 962.35 | 949.50 | 0.0134 | 0.0174 | 0.0174 | 0.3324 |
| 27-OCT-2020 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | ACE | 69.95 | 69.50 | 0.0065 | 0.0342 | 0.0341 | 0.6515 |
| 27-OCT-2020 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | ADANIENT | 314.05 | 307.35 | 0.0216 | 0.0347 | 0.0346 | 0.6610 |
| 27-OCT-2020 | ADANIGAS | 197.35 | 193.65 | 0.0189 | 0.0321 | 0.0320 | 0.6114 |
| 27-OCT-2020 | ADANIGREEN | 739.90 | 704.70 | 0.0487 | 0.0365 | 0.0366 | 0.6992 |
| 27-OCT-2020 | ADANIPORTS | 364.40 | 363.70 | 0.0019 | 0.0250 | 0.0249 | 0.4757 |
| 27-OCT-2020 | ADANIPOWER | 35.40 | 35.15 | 0.0071 | 0.0349 | 0.0348 | 0.6649 |
| 27-OCT-2020 | ADANITRANS | 288.85 | 287.55 | 0.0045 | 0.0323 | 0.0323 | 0.6171 |
| 27-OCT-2020 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | ADFFOODS | 411.70 | 414.30 | -0.0063 | 0.0290 | 0.0290 | 0.5540 |
| 27-OCT-2020 | ADHUNIKIND | 18.45 | 18.45 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
| 27-OCT-2020 | ADL | 19.40 | 18.15 | 0.0666 | 0.0104 | 0.0114 | 0.2178 |
| 27-OCT-2020 | ADORWELD | 238.20 | 240.00 | -0.0075 | 0.0294 | 0.0294 | 0.5617 |
| 27-OCT-2020 | ADROITINFO | 7.05 | 7.41 | -0.0498 | 0.0642 | 0.0641 | 1.2246 |
| 27-OCT-2020 | ADSL | 21.80 | 22.40 | -0.0272 | 0.0375 | 0.0375 | 0.7164 |
| 27-OCT-2020 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | ADVANIHOTR | 40.80 | 41.15 | -0.0085 | 0.0287 | 0.0287 | 0.5483 |
| 27-OCT-2020 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | ADVENZYMES | 309.05 | 308.65 | 0.0013 | 0.0354 | 0.0353 | 0.6744 |
| 27-OCT-2020 | AEGISCHEM | 218.15 | 217.25 | 0.0041 | 0.0319 | 0.0318 | 0.6075 |
| 27-OCT-2020 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | AFFLE | 2714.35 | 2717.95 | -0.0013 | 0.0300 | 0.0299 | 0.5712 |
| 27-OCT-2020 | AGARIND | 84.55 | 85.90 | -0.0158 | 0.0398 | 0.0397 | 0.7585 |
| 27-OCT-2020 | AGCNET | 616.90 | 607.75 | 0.0149 | 0.0421 | 0.0420 | 0.8024 |
| 27-OCT-2020 | AGRITECH | 28.75 | 28.50 | 0.0087 | 0.0337 | 0.0336 | 0.6419 |
| 27-OCT-2020 | AGROPHOS | 8.65 | 8.80 | -0.0172 | 0.0367 | 0.0367 | 0.7012 |
| 27-OCT-2020 | AHLEAST | 135.85 | 137.00 | -0.0084 | 0.0264 | 0.0264 | 0.5044 |
| 27-OCT-2020 | AHLUCONT | 219.75 | 222.35 | -0.0118 | 0.0353 | 0.0352 | 0.6725 |
| 27-OCT-2020 | AHLWEST | 251.25 | 258.70 | -0.0292 | 0.0353 | 0.0352 | 0.6725 |
| 27-OCT-2020 | AIAENG | 1759.75 | 1711.00 | 0.0281 | 0.0233 | 0.0233 | 0.4451 |
| 27-OCT-2020 | AIRAN | 11.70 | 11.70 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 27-OCT-2020 | AJANTPHARM | 1569.60 | 1579.55 | -0.0063 | 0.0258 | 0.0257 | 0.4910 |
| 27-OCT-2020 | AJMERA | 86.25 | 86.20 | 0.0006 | 0.0352 | 0.0351 | 0.6706 |
| 27-OCT-2020 | AKASH | 247.85 | 250.00 | -0.0086 | 0.0227 | 0.0226 | 0.4318 |
| 27-OCT-2020 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | AKSCREDITS | 9.15 | 9.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | AKSHARCHEM | 206.70 | 211.30 | -0.0220 | 0.0371 | 0.0370 | 0.7069 |
| 27-OCT-2020 | AKSHOPTFBR | 5.40 | 5.46 | -0.0110 | 0.0387 | 0.0386 | 0.7375 |
| 27-OCT-2020 | AKZOINDIA | 1996.30 | 1989.00 | 0.0037 | 0.0216 | 0.0215 | 0.4108 |
| 27-OCT-2020 | ALANKIT | 16.10 | 16.35 | -0.0154 | 0.0429 | 0.0428 | 0.8177 |
| 27-OCT-2020 | ALBA | 360.00 | 360.00 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 27-OCT-2020 | ALBERTDAVD | 394.20 | 394.25 | -0.0001 | 0.0329 | 0.0329 | 0.6286 |
| 27-OCT-2020 | ALCHEM | 4.40 | 4.65 | -0.0553 | 0.0869 | 0.0867 | 1.6564 |
| 27-OCT-2020 | ALEMBICLTD | 95.15 | 94.75 | 0.0042 | 0.0369 | 0.0368 | 0.7031 |
| 27-OCT-2020 | ALICON | 312.35 | 329.15 | -0.0524 | 0.0326 | 0.0327 | 0.6247 |
| 27-OCT-2020 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | ALKALI | 47.50 | 47.85 | -0.0073 | 0.0408 | 0.0407 | 0.7776 |
| 27-OCT-2020 | ALKEM | 2679.55 | 2596.00 | 0.0317 | 0.0210 | 0.0211 | 0.4031 |
| 27-OCT-2020 | ALKYLAMINE | 2894.25 | 2922.50 | -0.0097 | 0.0369 | 0.0368 | 0.7031 |
| 27-OCT-2020 | ALLCARGO | 118.65 | 119.25 | -0.0050 | 0.0300 | 0.0300 | 0.5731 |
| 27-OCT-2020 | ALLSEC | 252.20 | 261.15 | -0.0349 | 0.0347 | 0.0347 | 0.6629 |
| 27-OCT-2020 | ALMONDZ | 10.70 | 11.20 | -0.0457 | 0.0480 | 0.0480 | 0.9170 |
| 27-OCT-2020 | ALOKINDS | 22.15 | 22.30 | -0.0067 | 0.0335 | 0.0334 | 0.6381 |
| 27-OCT-2020 | ALPA | 41.05 | 42.60 | -0.0371 | 0.0454 | 0.0454 | 0.8674 |
| 27-OCT-2020 | ALPHAGEO | 152.30 | 154.85 | -0.0166 | 0.0389 | 0.0388 | 0.7413 |
| 27-OCT-2020 | ALPSINDUS | 1.13 | 1.03 | 0.0927 | 0.1898 | 0.1894 | 3.6185 |
| 27-OCT-2020 | AMARAJABAT | 786.90 | 760.20 | 0.0345 | 0.0242 | 0.0243 | 0.4643 |
| 27-OCT-2020 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | AMBER | 2192.55 | 2281.00 | -0.0395 | 0.0329 | 0.0329 | 0.6286 |
| 27-OCT-2020 | AMBIKCO | 713.25 | 719.30 | -0.0084 | 0.0200 | 0.0199 | 0.3802 |
| 27-OCT-2020 | AMBUJACEM | 255.85 | 245.05 | 0.0431 | 0.0237 | 0.0239 | 0.4566 |
| 27-OCT-2020 | AMDIND | 16.25 | 15.90 | 0.0218 | 0.0424 | 0.0423 | 0.8081 |
| 27-OCT-2020 | AMJLAND | 21.40 | 19.75 | 0.0802 | 0.0314 | 0.0319 | 0.6094 |
| 27-OCT-2020 | AMRUTANJAN | 407.65 | 410.00 | -0.0057 | 0.0310 | 0.0309 | 0.5903 |
| 27-OCT-2020 | ANANTRAJ | 18.75 | 18.95 | -0.0106 | 0.0382 | 0.0382 | 0.7298 |
| 27-OCT-2020 | ANDHRACEMT | 5.16 | 5.24 | -0.0154 | 0.0390 | 0.0390 | 0.7451 |
| 27-OCT-2020 | ANDHRAPAP | 187.15 | 190.50 | -0.0177 | 0.0319 | 0.0319 | 0.6094 |
| 27-OCT-2020 | ANDHRSUGAR | 280.70 | 285.35 | -0.0164 | 0.0336 | 0.0335 | 0.6400 |
| 27-OCT-2020 | ANGELBRKG | 298.50 | 248.75 | 0.1823 | 0.0085 | 0.0154 | 0.2942 |
| 27-OCT-2020 | ANIKINDS | 11.65 | 12.05 | -0.0338 | 0.0287 | 0.0288 | 0.5502 |
| 27-OCT-2020 | ANKITMETAL | 0.80 | 0.80 | 0.0000 | 0.0955 | 0.0953 | 1.8207 |
| 27-OCT-2020 | ANSALAPI | 4.25 | 4.25 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 27-OCT-2020 | ANSALHSG | 3.95 | 4.10 | -0.0373 | 0.0369 | 0.0369 | 0.7050 |
| 27-OCT-2020 | ANUP | 605.75 | 601.65 | 0.0068 | 0.0326 | 0.0325 | 0.6209 |
| 27-OCT-2020 | APARINDS | 292.35 | 298.40 | -0.0205 | 0.0243 | 0.0243 | 0.4643 |
| 27-OCT-2020 | APCL | 218.85 | 221.10 | -0.0102 | 0.0351 | 0.0350 | 0.6687 |
| 27-OCT-2020 | APCOTEXIND | 165.10 | 148.85 | 0.1036 | 0.0353 | 0.0359 | 0.6859 |
| 27-OCT-2020 | APEX | 255.25 | 260.30 | -0.0196 | 0.0382 | 0.0381 | 0.7279 |
| 27-OCT-2020 | APLAPOLLO | 3076.00 | 3045.15 | 0.0101 | 0.0280 | 0.0279 | 0.5330 |
| 27-OCT-2020 | APLLTD | 960.85 | 960.30 | 0.0006 | 0.0302 | 0.0301 | 0.5751 |
| 27-OCT-2020 | APOLLO | 107.85 | 108.25 | -0.0037 | 0.0426 | 0.0425 | 0.8120 |
| 27-OCT-2020 | APOLLOHOSP | 2118.65 | 2052.20 | 0.0319 | 0.0280 | 0.0280 | 0.5349 |
| 27-OCT-2020 | APOLLOPIPE | 455.35 | 421.65 | 0.0769 | 0.0260 | 0.0265 | 0.5063 |
| 27-OCT-2020 | APOLLOTYRE | 149.60 | 148.00 | 0.0108 | 0.0280 | 0.0279 | 0.5330 |
| 27-OCT-2020 | APOLSINHOT | 578.90 | 587.10 | -0.0141 | 0.0404 | 0.0403 | 0.7699 |
| 27-OCT-2020 | APTECHT | 115.70 | 115.70 | 0.0000 | 0.0346 | 0.0346 | 0.6610 |
| 27-OCT-2020 | ARCHIDPLY | 23.75 | 23.85 | -0.0042 | 0.0427 | 0.0426 | 0.8139 |
| 27-OCT-2020 | ARCHIES | 12.20 | 12.30 | -0.0082 | 0.0282 | 0.0281 | 0.5368 |
| 27-OCT-2020 | ARCOTECH | 2.05 | 1.96 | 0.0449 | 0.0406 | 0.0406 | 0.7757 |
| 27-OCT-2020 | ARENTERP | 10.00 | 10.20 | -0.0198 | 0.0630 | 0.0629 | 1.2017 |
| 27-OCT-2020 | ARIES | 80.35 | 81.65 | -0.0160 | 0.0355 | 0.0355 | 0.6782 |
| 27-OCT-2020 | ARIHANT | 16.40 | 16.90 | -0.0300 | 0.0419 | 0.0418 | 0.7986 |
| 27-OCT-2020 | ARIHANTSUP | 20.00 | 20.90 | -0.0440 | 0.0359 | 0.0359 | 0.6859 |
| 27-OCT-2020 | ARMANFIN | 561.35 | 560.50 | 0.0015 | 0.0344 | 0.0343 | 0.6553 |
| 27-OCT-2020 | AROGRANITE | 30.25 | 27.90 | 0.0809 | 0.0330 | 0.0334 | 0.6381 |
| 27-OCT-2020 | ARROWGREEN | 49.10 | 49.65 | -0.0111 | 0.0340 | 0.0339 | 0.6477 |
| 27-OCT-2020 | ARSHIYA | 14.09 | 13.75 | 0.0244 | 0.0436 | 0.0435 | 0.8311 |
| 27-OCT-2020 | ARSSINFRA | 12.25 | 12.20 | 0.0041 | 0.0373 | 0.0372 | 0.7107 |
| 27-OCT-2020 | ARTEMISMED | 169.50 | 162.70 | 0.0409 | 0.0268 | 0.0269 | 0.5139 |
| 27-OCT-2020 | ARVIND | 34.50 | 35.35 | -0.0243 | 0.0363 | 0.0363 | 0.6935 |
| 27-OCT-2020 | ARVINDFASN | 125.75 | 127.65 | -0.0150 | 0.0318 | 0.0318 | 0.6075 |
| 27-OCT-2020 | ARVSMART | 90.70 | 84.95 | 0.0655 | 0.0339 | 0.0341 | 0.6515 |
| 27-OCT-2020 | ASAHIINDIA | 232.85 | 234.40 | -0.0066 | 0.0301 | 0.0300 | 0.5731 |
| 27-OCT-2020 | ASAHISONG | 222.10 | 222.80 | -0.0031 | 0.0397 | 0.0396 | 0.7566 |
| 27-OCT-2020 | ASAL | 20.55 | 21.25 | -0.0335 | 0.0337 | 0.0337 | 0.6438 |
| 27-OCT-2020 | ASALCBR | 251.35 | 251.15 | 0.0008 | 0.0254 | 0.0254 | 0.4853 |
| 27-OCT-2020 | ASHAPURMIN | 81.50 | 77.55 | 0.0497 | 0.0344 | 0.0345 | 0.6591 |
| 27-OCT-2020 | ASHIANA | 77.65 | 77.05 | 0.0078 | 0.0312 | 0.0311 | 0.5942 |
| 27-OCT-2020 | ASHIMASYN | 7.55 | 7.45 | 0.0133 | 0.0428 | 0.0427 | 0.8158 |
| 27-OCT-2020 | ASHOKA | 62.65 | 63.40 | -0.0119 | 0.0341 | 0.0340 | 0.6496 |
| 27-OCT-2020 | ASHOKLEY | 81.75 | 78.65 | 0.0387 | 0.0374 | 0.0375 | 0.7164 |
| 27-OCT-2020 | ASIANHOTNR | 52.30 | 52.55 | -0.0048 | 0.0300 | 0.0299 | 0.5712 |
| 27-OCT-2020 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | ASIANPAINT | 2197.80 | 2080.45 | 0.0549 | 0.0207 | 0.0210 | 0.4012 |
| 27-OCT-2020 | ASIANTILES | 277.15 | 275.85 | 0.0047 | 0.0359 | 0.0358 | 0.6840 |
| 27-OCT-2020 | ASPINWALL | 121.00 | 119.70 | 0.0108 | 0.0330 | 0.0330 | 0.6305 |
| 27-OCT-2020 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | ASTEC | 1124.85 | 1097.15 | 0.0249 | 0.0382 | 0.0381 | 0.7279 |
| 27-OCT-2020 | ASTERDM | 142.10 | 139.35 | 0.0195 | 0.0295 | 0.0295 | 0.5636 |
| 27-OCT-2020 | ASTRAL | 1152.45 | 1147.50 | 0.0043 | 0.0303 | 0.0303 | 0.5789 |
| 27-OCT-2020 | ASTRAMICRO | 107.05 | 106.70 | 0.0033 | 0.0329 | 0.0328 | 0.6266 |
| 27-OCT-2020 | ASTRAZEN | 4391.05 | 4371.85 | 0.0044 | 0.0328 | 0.0327 | 0.6247 |
| 27-OCT-2020 | ASTRON | 46.95 | 47.45 | -0.0106 | 0.0322 | 0.0321 | 0.6133 |
| 27-OCT-2020 | ATFL | 743.40 | 725.50 | 0.0244 | 0.0297 | 0.0297 | 0.5674 |
| 27-OCT-2020 | ATLANTA | 7.30 | 6.90 | 0.0564 | 0.0341 | 0.0343 | 0.6553 |
| 27-OCT-2020 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | ATLASCYCLE | 42.65 | 42.85 | -0.0047 | 0.0315 | 0.0314 | 0.5999 |
| 27-OCT-2020 | ATUL | 6107.80 | 6006.00 | 0.0168 | 0.0250 | 0.0250 | 0.4776 |
| 27-OCT-2020 | ATULAUTO | 157.85 | 158.95 | -0.0069 | 0.0277 | 0.0277 | 0.5292 |
| 27-OCT-2020 | AUBANK | 789.65 | 772.45 | 0.0220 | 0.0320 | 0.0319 | 0.6094 |
| 27-OCT-2020 | AURIONPRO | 70.80 | 72.45 | -0.0230 | 0.0388 | 0.0388 | 0.7413 |
| 27-OCT-2020 | AUROPHARMA | 794.10 | 784.70 | 0.0119 | 0.0342 | 0.0341 | 0.6515 |
| 27-OCT-2020 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | AUSOMENT | 53.05 | 55.15 | -0.0388 | 0.0473 | 0.0472 | 0.9018 |
| 27-OCT-2020 | AUTOAXLES | 701.40 | 708.65 | -0.0103 | 0.0350 | 0.0349 | 0.6668 |
| 27-OCT-2020 | AUTOIND | 28.40 | 29.10 | -0.0243 | 0.0382 | 0.0382 | 0.7298 |
| 27-OCT-2020 | AUTOLITIND | 18.50 | 18.55 | -0.0027 | 0.0350 | 0.0349 | 0.6668 |
| 27-OCT-2020 | AVADHSUGAR | 184.90 | 187.70 | -0.0150 | 0.0394 | 0.0393 | 0.7508 |
| 27-OCT-2020 | AVANTIFEED | 494.85 | 495.60 | -0.0015 | 0.0341 | 0.0340 | 0.6496 |
| 27-OCT-2020 | AVTNPL | 44.55 | 44.30 | 0.0056 | 0.0365 | 0.0364 | 0.6954 |
| 27-OCT-2020 | AXISBANK | 508.10 | 493.35 | 0.0295 | 0.0366 | 0.0366 | 0.6992 |
| 27-OCT-2020 | AXISCADES | 47.10 | 46.35 | 0.0161 | 0.0348 | 0.0347 | 0.6629 |
| 27-OCT-2020 | AXISGOLD | 44.64 | 44.30 | 0.0076 | 0.0173 | 0.0173 | 0.3305 |
| 27-OCT-2020 | AXISNIFTY | 122.93 | 122.32 | 0.0050 | 0.0220 | 0.0220 | 0.4203 |
| 27-OCT-2020 | AYMSYNTEX | 27.20 | 26.95 | 0.0092 | 0.0372 | 0.0371 | 0.7088 |
| 27-OCT-2020 | BAFNAPH | 99.80 | 95.05 | 0.0488 | 0.1895 | 0.1890 | 3.6108 |
| 27-OCT-2020 | BAGFILMS | 2.46 | 2.47 | -0.0041 | 0.0353 | 0.0353 | 0.6744 |
| 27-OCT-2020 | BAJAJ-AUTO | 2947.60 | 2895.15 | 0.0180 | 0.0224 | 0.0224 | 0.4280 |
| 27-OCT-2020 | BAJAJCON | 189.75 | 192.30 | -0.0133 | 0.0288 | 0.0287 | 0.5483 |
| 27-OCT-2020 | BAJAJELEC | 498.05 | 503.50 | -0.0109 | 0.0286 | 0.0286 | 0.5464 |
| 27-OCT-2020 | BAJAJFINSV | 5667.20 | 5700.95 | -0.0059 | 0.0326 | 0.0325 | 0.6209 |
| 27-OCT-2020 | BAJAJHIND | 4.75 | 4.76 | -0.0021 | 0.0353 | 0.0353 | 0.6744 |
| 27-OCT-2020 | BAJAJHLDNG | 2265.20 | 2296.90 | -0.0139 | 0.0280 | 0.0279 | 0.5330 |
| 27-OCT-2020 | BAJFINANCE | 3453.25 | 3293.85 | 0.0473 | 0.0359 | 0.0359 | 0.6859 |
| 27-OCT-2020 | BALAJITELE | 63.70 | 64.15 | -0.0070 | 0.0375 | 0.0374 | 0.7145 |
| 27-OCT-2020 | BALAMINES | 846.90 | 831.85 | 0.0179 | 0.0430 | 0.0429 | 0.8196 |
| 27-OCT-2020 | BALAXI | 810.75 | 853.40 | -0.0513 | 0.0388 | 0.0389 | 0.7432 |
| 27-OCT-2020 | BALKRISHNA | 11.75 | 12.35 | -0.0498 | 0.0448 | 0.0448 | 0.8559 |
| 27-OCT-2020 | BALKRISIND | 1343.75 | 1348.55 | -0.0036 | 0.0284 | 0.0283 | 0.5407 |
| 27-OCT-2020 | BALLARPUR | 1.20 | 1.25 | -0.0408 | 0.0570 | 0.0569 | 1.0871 |
| 27-OCT-2020 | BALMLAWRIE | 101.95 | 101.70 | 0.0025 | 0.0228 | 0.0228 | 0.4356 |
| 27-OCT-2020 | BALPHARMA | 59.50 | 61.35 | -0.0306 | 0.0410 | 0.0410 | 0.7833 |
| 27-OCT-2020 | BALRAMCHIN | 161.70 | 161.05 | 0.0040 | 0.0348 | 0.0347 | 0.6629 |
| 27-OCT-2020 | BANARBEADS | 58.50 | 58.25 | 0.0043 | 0.0424 | 0.0423 | 0.8081 |
| 27-OCT-2020 | BANARISUG | 1300.85 | 1300.35 | 0.0004 | 0.0251 | 0.0250 | 0.4776 |
| 27-OCT-2020 | BANCOINDIA | 94.15 | 95.55 | -0.0148 | 0.0294 | 0.0293 | 0.5598 |
| 27-OCT-2020 | BANDHANBNK | 296.20 | 299.15 | -0.0099 | 0.0456 | 0.0455 | 0.8693 |
| 27-OCT-2020 | BANG | 19.80 | 20.30 | -0.0249 | 0.0343 | 0.0342 | 0.6534 |
| 27-OCT-2020 | BANKBARODA | 42.90 | 42.70 | 0.0047 | 0.0310 | 0.0309 | 0.5903 |
| 27-OCT-2020 | BANKBEES | 248.49 | 242.43 | 0.0247 | 0.0233 | 0.0233 | 0.4451 |
| 27-OCT-2020 | BANKINDIA | 39.80 | 39.95 | -0.0038 | 0.0301 | 0.0300 | 0.5731 |
| 27-OCT-2020 | BANSWRAS | 74.25 | 74.90 | -0.0087 | 0.0316 | 0.0315 | 0.6018 |
| 27-OCT-2020 | BARTRONICS | 1.80 | 1.79 | 0.0056 | 0.0551 | 0.0549 | 1.0489 |
| 27-OCT-2020 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | BASF | 1387.60 | 1386.70 | 0.0006 | 0.0297 | 0.0296 | 0.5655 |
| 27-OCT-2020 | BASML | 86.05 | 86.20 | -0.0017 | 0.0369 | 0.0368 | 0.7031 |
| 27-OCT-2020 | BATAINDIA | 1325.75 | 1322.05 | 0.0028 | 0.0238 | 0.0238 | 0.4547 |
| 27-OCT-2020 | BAYERCROP | 5265.85 | 5390.60 | -0.0234 | 0.0251 | 0.0251 | 0.4795 |
| 27-OCT-2020 | BBL | 716.20 | 706.30 | 0.0139 | 0.0263 | 0.0263 | 0.5025 |
| 27-OCT-2020 | BBTC | 1230.25 | 1184.55 | 0.0379 | 0.0327 | 0.0327 | 0.6247 |
| 27-OCT-2020 | BCG | 5.30 | 5.40 | -0.0187 | 0.0458 | 0.0457 | 0.8731 |
| 27-OCT-2020 | BCP | 4.69 | 4.65 | 0.0086 | 0.0279 | 0.0278 | 0.5311 |
| 27-OCT-2020 | BDL | 300.60 | 304.25 | -0.0121 | 0.0347 | 0.0346 | 0.6610 |
| 27-OCT-2020 | BEARDSELL | 8.40 | 8.32 | 0.0096 | 0.0417 | 0.0416 | 0.7948 |
| 27-OCT-2020 | BEDMUTHA | 19.85 | 19.65 | 0.0101 | 0.0362 | 0.0361 | 0.6897 |
| 27-OCT-2020 | BEL | 89.70 | 89.95 | -0.0028 | 0.0295 | 0.0295 | 0.5636 |
| 27-OCT-2020 | BEML | 627.60 | 631.60 | -0.0064 | 0.0320 | 0.0319 | 0.6094 |
| 27-OCT-2020 | BEPL | 83.45 | 81.10 | 0.0286 | 0.0420 | 0.0420 | 0.8024 |
| 27-OCT-2020 | BERGEPAINT | 608.35 | 595.45 | 0.0214 | 0.0220 | 0.0220 | 0.4203 |
| 27-OCT-2020 | BFINVEST | 268.85 | 269.85 | -0.0037 | 0.0390 | 0.0389 | 0.7432 |
| 27-OCT-2020 | BFUTILITIE | 244.00 | 244.65 | -0.0027 | 0.0371 | 0.0370 | 0.7069 |
| 27-OCT-2020 | BGRENERGY | 33.45 | 32.85 | 0.0181 | 0.0436 | 0.0435 | 0.8311 |
| 27-OCT-2020 | BHAGERIA | 127.85 | 127.60 | 0.0020 | 0.0317 | 0.0316 | 0.6037 |
| 27-OCT-2020 | BHAGYANGR | 17.35 | 17.00 | 0.0204 | 0.0369 | 0.0368 | 0.7031 |
| 27-OCT-2020 | BHAGYAPROP | 22.50 | 22.70 | -0.0088 | 0.0340 | 0.0340 | 0.6496 |
| 27-OCT-2020 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | BHANDARI | 1.11 | 1.15 | -0.0354 | 0.0470 | 0.0469 | 0.8960 |
| 27-OCT-2020 | BHARATFORG | 468.55 | 483.40 | -0.0312 | 0.0328 | 0.0328 | 0.6266 |
| 27-OCT-2020 | BHARATGEAR | 51.00 | 49.20 | 0.0359 | 0.0354 | 0.0354 | 0.6763 |
| 27-OCT-2020 | BHARATRAS | 8723.50 | 8710.45 | 0.0015 | 0.0317 | 0.0316 | 0.6037 |
| 27-OCT-2020 | BHARATWIRE | 23.45 | 23.35 | 0.0043 | 0.0376 | 0.0375 | 0.7164 |
| 27-OCT-2020 | BHARTIARTL | 433.35 | 434.05 | -0.0016 | 0.0258 | 0.0257 | 0.4910 |
| 27-OCT-2020 | BHEL | 29.65 | 29.45 | 0.0068 | 0.0350 | 0.0349 | 0.6668 |
| 27-OCT-2020 | BIGBLOC | 73.95 | 74.10 | -0.0020 | 0.0337 | 0.0336 | 0.6419 |
| 27-OCT-2020 | BIL | 135.95 | 141.80 | -0.0421 | 0.0357 | 0.0357 | 0.6820 |
| 27-OCT-2020 | BILENERGY | 0.79 | 0.85 | -0.0732 | 0.0510 | 0.0512 | 0.9782 |
| 27-OCT-2020 | BINDALAGRO | 12.10 | 11.90 | 0.0167 | 0.0342 | 0.0341 | 0.6515 |
| 27-OCT-2020 | BIOCON | 413.60 | 402.55 | 0.0271 | 0.0346 | 0.0346 | 0.6610 |
| 27-OCT-2020 | BIOFILCHEM | 106.50 | 101.30 | 0.0501 | 0.0588 | 0.0588 | 1.1234 |
| 27-OCT-2020 | BIRLACABLE | 50.30 | 50.25 | 0.0010 | 0.0415 | 0.0414 | 0.7909 |
| 27-OCT-2020 | BIRLACORPN | 640.00 | 644.15 | -0.0065 | 0.0363 | 0.0362 | 0.6916 |
| 27-OCT-2020 | BIRLAMONEY | 43.30 | 44.30 | -0.0228 | 0.0406 | 0.0405 | 0.7738 |
| 27-OCT-2020 | BIRLATYRE | 20.15 | 20.60 | -0.0221 | 0.0392 | 0.0391 | 0.7470 |
| 27-OCT-2020 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | BKMINDST | 0.64 | 0.66 | -0.0308 | 0.0498 | 0.0497 | 0.9495 |
| 27-OCT-2020 | BLBLIMITED | 4.90 | 5.00 | -0.0202 | 0.0461 | 0.0460 | 0.8788 |
| 27-OCT-2020 | BLISSGVS | 171.05 | 172.90 | -0.0108 | 0.0310 | 0.0309 | 0.5903 |
| 27-OCT-2020 | BLKASHYAP | 5.33 | 5.35 | -0.0037 | 0.0388 | 0.0387 | 0.7394 |
| 27-OCT-2020 | BLS | 89.00 | 87.05 | 0.0222 | 0.0423 | 0.0422 | 0.8062 |
| 27-OCT-2020 | BLUECOAST | 3.50 | 3.50 | 0.0000 | 0.3660 | 0.3650 | 6.9733 |
| 27-OCT-2020 | BLUEDART | 3294.50 | 3231.60 | 0.0193 | 0.0259 | 0.0259 | 0.4948 |
| 27-OCT-2020 | BLUESTARCO | 642.30 | 642.95 | -0.0010 | 0.0227 | 0.0227 | 0.4337 |
| 27-OCT-2020 | BODALCHEM | 60.70 | 60.00 | 0.0116 | 0.0336 | 0.0335 | 0.6400 |
| 27-OCT-2020 | BOMDYEING | 62.65 | 63.00 | -0.0056 | 0.0368 | 0.0367 | 0.7012 |
| 27-OCT-2020 | BOROLTD | 149.40 | 144.25 | 0.0351 | 0.0175 | 0.0176 | 0.3362 |
| 27-OCT-2020 | BORORENEW | 97.65 | 88.60 | 0.0973 | 0.0416 | 0.0420 | 0.8024 |
| 27-OCT-2020 | BOSCHLTD | 11942.90 | 11841.15 | 0.0086 | 0.0258 | 0.0257 | 0.4910 |
| 27-OCT-2020 | BPCL | 348.65 | 346.10 | 0.0073 | 0.0305 | 0.0304 | 0.5808 |
| 27-OCT-2020 | BPL | 17.65 | 17.85 | -0.0113 | 0.0376 | 0.0375 | 0.7164 |
| 27-OCT-2020 | BRFL | 9.90 | 9.55 | 0.0360 | 0.0364 | 0.0364 | 0.6954 |
| 27-OCT-2020 | BRIGADE | 173.95 | 174.65 | -0.0040 | 0.0311 | 0.0311 | 0.5942 |
| 27-OCT-2020 | BRISK | 31.00 | 31.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | BRITANNIA | 3572.30 | 3485.40 | 0.0246 | 0.0239 | 0.0239 | 0.4566 |
| 27-OCT-2020 | BRNL | 29.55 | 29.60 | -0.0017 | 0.0297 | 0.0296 | 0.5655 |
| 27-OCT-2020 | BROOKS | 53.15 | 55.05 | -0.0351 | 0.0411 | 0.0411 | 0.7852 |
| 27-OCT-2020 | BSE | 507.35 | 511.00 | -0.0072 | 0.0239 | 0.0239 | 0.4566 |
| 27-OCT-2020 | BSELINFRA | 1.20 | 1.12 | 0.0690 | 0.0414 | 0.0416 | 0.7948 |
| 27-OCT-2020 | BSL | 34.25 | 34.90 | -0.0188 | 0.0407 | 0.0407 | 0.7776 |
| 27-OCT-2020 | BSLGOLDETF | 4653.79 | 4663.25 | -0.0020 | 0.0133 | 0.0132 | 0.2522 |
| 27-OCT-2020 | BSLNIFTY | 130.93 | 129.96 | 0.0074 | 0.0207 | 0.0207 | 0.3955 |
| 27-OCT-2020 | BSOFT | 185.80 | 188.90 | -0.0165 | 0.0368 | 0.0367 | 0.7012 |
| 27-OCT-2020 | BUCKINGHAM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | BURNPUR | 1.58 | 1.45 | 0.0859 | 0.0395 | 0.0399 | 0.7623 |
| 27-OCT-2020 | BUTTERFLY | 315.65 | 300.10 | 0.0505 | 0.0385 | 0.0386 | 0.7375 |
| 27-OCT-2020 | BVCL | 14.05 | 13.50 | 0.0399 | 0.0438 | 0.0438 | 0.8368 |
| 27-OCT-2020 | BYKE | 13.36 | 13.40 | -0.0030 | 0.0388 | 0.0387 | 0.7394 |
| 27-OCT-2020 | CADILAHC | 423.50 | 418.85 | 0.0110 | 0.0227 | 0.0227 | 0.4337 |
| 27-OCT-2020 | CALSOFT | 10.10 | 10.59 | -0.0474 | 0.0396 | 0.0397 | 0.7585 |
| 27-OCT-2020 | CAMLINFINE | 95.20 | 98.75 | -0.0366 | 0.0335 | 0.0335 | 0.6400 |
| 27-OCT-2020 | CAMS | 1335.35 | 1343.60 | -0.0062 | 0.0046 | 0.0046 | 0.0879 |
| 27-OCT-2020 | CANBK | 88.15 | 89.70 | -0.0174 | 0.0320 | 0.0320 | 0.6114 |
| 27-OCT-2020 | CANDC | 2.59 | 2.42 | 0.0679 | 0.0748 | 0.0748 | 1.4291 |
| 27-OCT-2020 | CANFINHOME | 452.65 | 446.40 | 0.0139 | 0.0291 | 0.0290 | 0.5540 |
| 27-OCT-2020 | CANTABIL | 330.70 | 331.90 | -0.0036 | 0.0295 | 0.0294 | 0.5617 |
| 27-OCT-2020 | CAPACITE | 137.15 | 137.65 | -0.0036 | 0.0343 | 0.0342 | 0.6534 |
| 27-OCT-2020 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | CAPLIPOINT | 518.00 | 524.15 | -0.0118 | 0.0387 | 0.0386 | 0.7375 |
| 27-OCT-2020 | CAPTRUST | 58.60 | 59.90 | -0.0219 | 0.0558 | 0.0557 | 1.0641 |
| 27-OCT-2020 | CARBORUNIV | 245.20 | 239.60 | 0.0231 | 0.0225 | 0.0225 | 0.4299 |
| 27-OCT-2020 | CAREERP | 166.30 | 166.85 | -0.0033 | 0.0374 | 0.0373 | 0.7126 |
| 27-OCT-2020 | CARERATING | 307.10 | 299.95 | 0.0236 | 0.0287 | 0.0286 | 0.5464 |
| 27-OCT-2020 | CASTEXTECH | 0.45 | 0.45 | 0.0000 | 0.0962 | 0.0959 | 1.8322 |
| 27-OCT-2020 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | CASTROLIND | 108.70 | 109.60 | -0.0082 | 0.0243 | 0.0243 | 0.4643 |
| 27-OCT-2020 | CCCL | 0.30 | 0.25 | 0.1823 | 0.1496 | 0.1498 | 2.8619 |
| 27-OCT-2020 | CCHHL | 3.07 | 3.05 | 0.0065 | 0.0302 | 0.0301 | 0.5751 |
| 27-OCT-2020 | CCL | 247.60 | 247.35 | 0.0010 | 0.0243 | 0.0242 | 0.4623 |
| 27-OCT-2020 | CDSL | 471.25 | 461.45 | 0.0210 | 0.0284 | 0.0284 | 0.5426 |
| 27-OCT-2020 | CEATLTD | 1144.55 | 1128.55 | 0.0141 | 0.0242 | 0.0241 | 0.4604 |
| 27-OCT-2020 | CEBBCO | 14.15 | 14.20 | -0.0035 | 0.0409 | 0.0408 | 0.7795 |
| 27-OCT-2020 | CELEBRITY | 4.50 | 4.55 | -0.0110 | 0.0372 | 0.0371 | 0.7088 |
| 27-OCT-2020 | CENTENKA | 174.40 | 174.80 | -0.0023 | 0.0266 | 0.0266 | 0.5082 |
| 27-OCT-2020 | CENTEXT | 3.55 | 3.63 | -0.0223 | 0.0466 | 0.0465 | 0.8884 |
| 27-OCT-2020 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | CENTRALBK | 11.10 | 11.10 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 27-OCT-2020 | CENTRUM | 15.95 | 16.05 | -0.0063 | 0.0334 | 0.0333 | 0.6362 |
| 27-OCT-2020 | CENTUM | 280.05 | 281.00 | -0.0034 | 0.0353 | 0.0352 | 0.6725 |
| 27-OCT-2020 | CENTURYPLY | 182.60 | 191.50 | -0.0476 | 0.0285 | 0.0286 | 0.5464 |
| 27-OCT-2020 | CENTURYTEX | 308.20 | 313.75 | -0.0178 | 0.0340 | 0.0339 | 0.6477 |
| 27-OCT-2020 | CERA | 2627.50 | 2619.60 | 0.0030 | 0.0230 | 0.0229 | 0.4375 |
| 27-OCT-2020 | CEREBRAINT | 28.20 | 28.35 | -0.0053 | 0.0259 | 0.0258 | 0.4929 |
| 27-OCT-2020 | CESC | 582.35 | 576.40 | 0.0103 | 0.0233 | 0.0232 | 0.4432 |
| 27-OCT-2020 | CESCVENT | 225.25 | 225.75 | -0.0022 | 0.0340 | 0.0339 | 0.6477 |
| 27-OCT-2020 | CGCL | 241.80 | 237.35 | 0.0186 | 0.0317 | 0.0317 | 0.6056 |
| 27-OCT-2020 | CGPOWER | 27.20 | 26.95 | 0.0092 | 0.0421 | 0.0420 | 0.8024 |
| 27-OCT-2020 | CHALET | 138.55 | 137.85 | 0.0051 | 0.0296 | 0.0295 | 0.5636 |
| 27-OCT-2020 | CHAMBLFERT | 167.30 | 167.85 | -0.0033 | 0.0248 | 0.0247 | 0.4719 |
| 27-OCT-2020 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | CHEMBOND | 151.40 | 151.25 | 0.0010 | 0.0306 | 0.0305 | 0.5827 |
| 27-OCT-2020 | CHEMCON | 411.90 | 417.85 | -0.0143 | 0.0203 | 0.0202 | 0.3859 |
| 27-OCT-2020 | CHEMFAB | 143.40 | 140.00 | 0.0240 | 0.0330 | 0.0330 | 0.6305 |
| 27-OCT-2020 | CHENNPETRO | 77.00 | 79.00 | -0.0256 | 0.0330 | 0.0330 | 0.6305 |
| 27-OCT-2020 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | CHOLAFIN | 248.75 | 246.90 | 0.0075 | 0.0413 | 0.0412 | 0.7871 |
| 27-OCT-2020 | CHOLAHLDNG | 379.85 | 374.10 | 0.0153 | 0.0258 | 0.0257 | 0.4910 |
| 27-OCT-2020 | CHROMATIC | 0.70 | 0.65 | 0.0741 | 0.0617 | 0.0618 | 1.1807 |
| 27-OCT-2020 | CIGNITITEC | 456.10 | 458.20 | -0.0046 | 0.0317 | 0.0317 | 0.6056 |
| 27-OCT-2020 | CINELINE | 25.95 | 26.00 | -0.0019 | 0.0409 | 0.0408 | 0.7795 |
| 27-OCT-2020 | CINEVISTA | 6.15 | 6.19 | -0.0065 | 0.0361 | 0.0360 | 0.6878 |
| 27-OCT-2020 | CIPLA | 770.25 | 747.05 | 0.0306 | 0.0232 | 0.0232 | 0.4432 |
| 27-OCT-2020 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | CLEDUCATE | 69.00 | 70.10 | -0.0158 | 0.0333 | 0.0333 | 0.6362 |
| 27-OCT-2020 | CLNINDIA | 302.90 | 306.40 | -0.0115 | 0.0331 | 0.0331 | 0.6324 |
| 27-OCT-2020 | CMICABLES | 34.30 | 35.20 | -0.0259 | 0.0351 | 0.0350 | 0.6687 |
| 27-OCT-2020 | CNOVAPETRO | 7.01 | 7.01 | 0.0000 | 0.0564 | 0.0563 | 1.0756 |
| 27-OCT-2020 | COALINDIA | 113.95 | 114.55 | -0.0053 | 0.0220 | 0.0220 | 0.4203 |
| 27-OCT-2020 | COCHINSHIP | 350.90 | 353.65 | -0.0078 | 0.0266 | 0.0266 | 0.5082 |
| 27-OCT-2020 | COFORGE | 2228.65 | 2212.00 | 0.0075 | 0.0364 | 0.0363 | 0.6935 |
| 27-OCT-2020 | COLPAL | 1542.60 | 1458.30 | 0.0562 | 0.0204 | 0.0207 | 0.3955 |
| 27-OCT-2020 | COMPINFO | 13.65 | 13.55 | 0.0074 | 0.0418 | 0.0417 | 0.7967 |
| 27-OCT-2020 | COMPUSOFT | 7.11 | 7.26 | -0.0209 | 0.0325 | 0.0324 | 0.6190 |
| 27-OCT-2020 | CONCOR | 397.20 | 384.75 | 0.0318 | 0.0272 | 0.0272 | 0.5197 |
| 27-OCT-2020 | CONFIPET | 28.45 | 28.65 | -0.0070 | 0.0402 | 0.0401 | 0.7661 |
| 27-OCT-2020 | CONSOFINVT | 35.45 | 35.20 | 0.0071 | 0.0399 | 0.0398 | 0.7604 |
| 27-OCT-2020 | CONTROLPR | 210.65 | 208.70 | 0.0093 | 0.0582 | 0.0581 | 1.1100 |
| 27-OCT-2020 | CORALFINAC | 19.05 | 19.00 | 0.0026 | 0.0409 | 0.0408 | 0.7795 |
| 27-OCT-2020 | CORDSCABLE | 41.20 | 41.75 | -0.0133 | 0.0335 | 0.0334 | 0.6381 |
| 27-OCT-2020 | COROMANDEL | 708.60 | 729.55 | -0.0291 | 0.0229 | 0.0229 | 0.4375 |
| 27-OCT-2020 | COSMOFILMS | 470.80 | 472.05 | -0.0027 | 0.0320 | 0.0319 | 0.6094 |
| 27-OCT-2020 | COUNCODOS | 3.04 | 3.06 | -0.0066 | 0.0580 | 0.0579 | 1.1062 |
| 27-OCT-2020 | COX&KINGS | 1.34 | 1.35 | -0.0074 | 0.0432 | 0.0431 | 0.8234 |
| 27-OCT-2020 | CPSEETF | 16.54 | 16.49 | 0.0030 | 0.0174 | 0.0173 | 0.3305 |
| 27-OCT-2020 | CREATIVE | 139.05 | 139.50 | -0.0032 | 0.0244 | 0.0243 | 0.4643 |
| 27-OCT-2020 | CREATIVEYE | 3.07 | 3.23 | -0.0508 | 0.0808 | 0.0807 | 1.5418 |
| 27-OCT-2020 | CREDITACC | 646.70 | 633.60 | 0.0205 | 0.0321 | 0.0320 | 0.6114 |
| 27-OCT-2020 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | CREST | 82.55 | 84.45 | -0.0228 | 0.0407 | 0.0407 | 0.7776 |
| 27-OCT-2020 | CRISIL | 1949.75 | 1924.70 | 0.0129 | 0.0214 | 0.0214 | 0.4088 |
| 27-OCT-2020 | CROMPTON | 300.85 | 304.15 | -0.0109 | 0.0216 | 0.0215 | 0.4108 |
| 27-OCT-2020 | CSBBANK | 225.50 | 230.05 | -0.0200 | 0.0276 | 0.0276 | 0.5273 |
| 27-OCT-2020 | CTE | 32.55 | 34.20 | -0.0494 | 0.0430 | 0.0430 | 0.8215 |
| 27-OCT-2020 | CUB | 155.30 | 150.80 | 0.0294 | 0.0281 | 0.0281 | 0.5368 |
| 27-OCT-2020 | CUBEXTUB | 11.35 | 11.45 | -0.0088 | 0.0434 | 0.0433 | 0.8272 |
| 27-OCT-2020 | CUMMINSIND | 457.60 | 451.20 | 0.0141 | 0.0204 | 0.0203 | 0.3878 |
| 27-OCT-2020 | CUPID | 208.35 | 206.25 | 0.0101 | 0.0358 | 0.0357 | 0.6820 |
| 27-OCT-2020 | CYBERTECH | 77.40 | 80.60 | -0.0405 | 0.0462 | 0.0462 | 0.8826 |
| 27-OCT-2020 | CYIENT | 418.55 | 424.35 | -0.0138 | 0.0258 | 0.0257 | 0.4910 |
| 27-OCT-2020 | DAAWAT | 56.05 | 53.80 | 0.0410 | 0.0370 | 0.0370 | 0.7069 |
| 27-OCT-2020 | DABUR | 523.20 | 513.50 | 0.0187 | 0.0167 | 0.0167 | 0.3191 |
| 27-OCT-2020 | DALBHARAT | 823.30 | 827.55 | -0.0051 | 0.0272 | 0.0271 | 0.5177 |
| 27-OCT-2020 | DALMIAREF | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | DALMIASUG | 128.65 | 129.50 | -0.0066 | 0.0375 | 0.0374 | 0.7145 |
| 27-OCT-2020 | DAMODARIND | 22.90 | 22.55 | 0.0154 | 0.0388 | 0.0387 | 0.7394 |
| 27-OCT-2020 | DATAMATICS | 71.30 | 71.45 | -0.0021 | 0.0363 | 0.0362 | 0.6916 |
| 27-OCT-2020 | DBCORP | 76.30 | 75.10 | 0.0159 | 0.0231 | 0.0230 | 0.4394 |
| 27-OCT-2020 | DBL | 332.40 | 328.25 | 0.0126 | 0.0333 | 0.0332 | 0.6343 |
| 27-OCT-2020 | DBREALTY | 6.70 | 6.70 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 27-OCT-2020 | DBSTOCKBRO | 9.80 | 8.94 | 0.0918 | 0.0529 | 0.0531 | 1.0145 |
| 27-OCT-2020 | DCAL | 157.00 | 157.70 | -0.0044 | 0.0407 | 0.0406 | 0.7757 |
| 27-OCT-2020 | DCBBANK | 79.50 | 79.30 | 0.0025 | 0.0293 | 0.0292 | 0.5579 |
| 27-OCT-2020 | DCM | 19.20 | 18.30 | 0.0480 | 0.0329 | 0.0330 | 0.6305 |
| 27-OCT-2020 | DCMFINSERV | 1.05 | 1.10 | -0.0465 | 0.0877 | 0.0875 | 1.6717 |
| 27-OCT-2020 | DCMNVL | 25.45 | 27.25 | -0.0683 | 0.0369 | 0.0371 | 0.7088 |
| 27-OCT-2020 | DCMSHRIRAM | 341.00 | 348.80 | -0.0226 | 0.0300 | 0.0300 | 0.5731 |
| 27-OCT-2020 | DCW | 14.15 | 14.20 | -0.0035 | 0.0384 | 0.0383 | 0.7317 |
| 27-OCT-2020 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | DECCANCE | 322.20 | 316.85 | 0.0167 | 0.0306 | 0.0306 | 0.5846 |
| 27-OCT-2020 | DEEPAKFERT | 145.15 | 142.70 | 0.0170 | 0.0353 | 0.0353 | 0.6744 |
| 27-OCT-2020 | DEEPAKNTR | 745.10 | 713.80 | 0.0429 | 0.0341 | 0.0342 | 0.6534 |
| 27-OCT-2020 | DEEPENR | 63.00 | 62.75 | 0.0040 | 0.0335 | 0.0334 | 0.6381 |
| 27-OCT-2020 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | DELTACORP | 108.30 | 110.60 | -0.0210 | 0.0334 | 0.0333 | 0.6362 |
| 27-OCT-2020 | DELTAIMPEX | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | DELTAMAGNT | 18.15 | 17.95 | 0.0111 | 0.0426 | 0.0425 | 0.8120 |
| 27-OCT-2020 | DEN | 74.35 | 74.20 | 0.0020 | 0.0419 | 0.0418 | 0.7986 |
| 27-OCT-2020 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | DENORA | 214.10 | 212.35 | 0.0082 | 0.0335 | 0.0334 | 0.6381 |
| 27-OCT-2020 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | DFMFOODS | 335.35 | 339.45 | -0.0122 | 0.0329 | 0.0328 | 0.6266 |
| 27-OCT-2020 | DGCONTENT | 12.33 | 12.50 | -0.0137 | 0.0380 | 0.0379 | 0.7241 |
| 27-OCT-2020 | DHAMPURSUG | 143.90 | 145.95 | -0.0141 | 0.0357 | 0.0357 | 0.6820 |
| 27-OCT-2020 | DHANBANK | 11.90 | 12.05 | -0.0125 | 0.0325 | 0.0324 | 0.6190 |
| 27-OCT-2020 | DHANUKA | 718.15 | 713.50 | 0.0065 | 0.0290 | 0.0289 | 0.5521 |
| 27-OCT-2020 | DHARSUGAR | 4.56 | 4.74 | -0.0387 | 0.0447 | 0.0446 | 0.8521 |
| 27-OCT-2020 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | DHFL | 15.10 | 15.85 | -0.0485 | 0.0456 | 0.0457 | 0.8731 |
| 27-OCT-2020 | DHUNINV | 232.45 | 238.00 | -0.0236 | 0.0412 | 0.0411 | 0.7852 |
| 27-OCT-2020 | DIAMONDYD | 597.65 | 599.20 | -0.0026 | 0.0204 | 0.0203 | 0.3878 |
| 27-OCT-2020 | DIAPOWER | 0.68 | 0.70 | -0.0290 | 0.0943 | 0.0941 | 1.7978 |
| 27-OCT-2020 | DICIND | 368.55 | 369.95 | -0.0038 | 0.0262 | 0.0262 | 0.5006 |
| 27-OCT-2020 | DIGISPICE | 7.15 | 7.00 | 0.0212 | 0.0387 | 0.0387 | 0.7394 |
| 27-OCT-2020 | DIGJAMLTD | 2.70 | 2.76 | -0.0220 | 0.0509 | 0.0508 | 0.9705 |
| 27-OCT-2020 | DISHTV | 11.99 | 11.85 | 0.0117 | 0.0472 | 0.0471 | 0.8998 |
| 27-OCT-2020 | DISTINPROP | 26.85 | 26.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | DIVISLAB | 3156.85 | 3042.10 | 0.0370 | 0.0221 | 0.0222 | 0.4241 |
| 27-OCT-2020 | DIXON | 9489.60 | 9522.10 | -0.0034 | 0.0298 | 0.0297 | 0.5674 |
| 27-OCT-2020 | DLF | 165.10 | 166.20 | -0.0066 | 0.0337 | 0.0336 | 0.6419 |
| 27-OCT-2020 | DLINKINDIA | 93.75 | 95.30 | -0.0164 | 0.0347 | 0.0346 | 0.6610 |
| 27-OCT-2020 | DMART | 2176.15 | 2144.20 | 0.0148 | 0.0230 | 0.0230 | 0.4394 |
| 27-OCT-2020 | DNAMEDIA | 0.37 | 0.39 | -0.0526 | 0.0905 | 0.0903 | 1.7252 |
| 27-OCT-2020 | DOLAT | 46.45 | 47.10 | -0.0139 | 0.0328 | 0.0327 | 0.6247 |
| 27-OCT-2020 | DOLLAR | 136.60 | 135.45 | 0.0085 | 0.0299 | 0.0298 | 0.5693 |
| 27-OCT-2020 | DONEAR | 24.45 | 25.05 | -0.0242 | 0.0293 | 0.0293 | 0.5598 |
| 27-OCT-2020 | DPSCLTD | 12.25 | 12.40 | -0.0122 | 0.0437 | 0.0436 | 0.8330 |
| 27-OCT-2020 | DPWIRES | 64.65 | 66.45 | -0.0275 | 0.0384 | 0.0384 | 0.7336 |
| 27-OCT-2020 | DQE | 1.19 | 1.20 | -0.0084 | 0.0421 | 0.0420 | 0.8024 |
| 27-OCT-2020 | DREDGECORP | 242.85 | 246.75 | -0.0159 | 0.0333 | 0.0333 | 0.6362 |
| 27-OCT-2020 | DRFRESH | 45.75 | 45.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | DRREDDY | 5099.40 | 4978.15 | 0.0241 | 0.0199 | 0.0199 | 0.3802 |
| 27-OCT-2020 | DSSL | 38.50 | 37.45 | 0.0277 | 0.0442 | 0.0442 | 0.8444 |
| 27-OCT-2020 | DTIL | 283.95 | 274.40 | 0.0342 | 0.0299 | 0.0299 | 0.5712 |
| 27-OCT-2020 | DTLINDIA | 75.75 | 75.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | DUCON | 3.63 | 3.86 | -0.0614 | 0.0378 | 0.0380 | 0.7260 |
| 27-OCT-2020 | DVL | 59.00 | 59.70 | -0.0118 | 0.0280 | 0.0279 | 0.5330 |
| 27-OCT-2020 | DWARKESH | 28.05 | 27.90 | 0.0054 | 0.0383 | 0.0382 | 0.7298 |
| 27-OCT-2020 | DYNAMATECH | 682.70 | 693.95 | -0.0163 | 0.0321 | 0.0320 | 0.6114 |
| 27-OCT-2020 | DYNPRO | 232.35 | 237.20 | -0.0207 | 0.0374 | 0.0374 | 0.7145 |
| 27-OCT-2020 | EASTSILK | 1.10 | 1.13 | -0.0269 | 0.0696 | 0.0694 | 1.3259 |
| 27-OCT-2020 | EASUNREYRL | 2.00 | 2.00 | 0.0000 | 0.0403 | 0.0402 | 0.7680 |
| 27-OCT-2020 | EBANK | 2716.99 | 2695.00 | 0.0081 | 0.0419 | 0.0418 | 0.7986 |
| 27-OCT-2020 | EBBETF0423 | 1098.07 | 1098.99 | -0.0008 | 0.0017 | 0.0017 | 0.0325 |
| 27-OCT-2020 | EBBETF0425 | 1014.29 | 1013.99 | 0.0003 | 0.0009 | 0.0009 | 0.0172 |
| 27-OCT-2020 | EBBETF0430 | 1124.96 | 1122.26 | 0.0024 | 0.0028 | 0.0028 | 0.0535 |
| 27-OCT-2020 | EBBETF0431 | 1012.37 | 1010.30 | 0.0020 | 0.0015 | 0.0015 | 0.0287 |
| 27-OCT-2020 | EBIXFOREX | 315.70 | 315.90 | -0.0006 | 0.0327 | 0.0326 | 0.6228 |
| 27-OCT-2020 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | ECLERX | 703.45 | 709.95 | -0.0092 | 0.0331 | 0.0330 | 0.6305 |
| 27-OCT-2020 | EDELWEISS | 57.45 | 57.30 | 0.0026 | 0.0406 | 0.0405 | 0.7738 |
| 27-OCT-2020 | EDUCOMP | 2.84 | 2.79 | 0.0178 | 0.0471 | 0.0470 | 0.8979 |
| 27-OCT-2020 | EICHERMOT | 2118.25 | 2108.15 | 0.0048 | 0.0268 | 0.0267 | 0.5101 |
| 27-OCT-2020 | EIDPARRY | 280.10 | 285.10 | -0.0177 | 0.0334 | 0.0333 | 0.6362 |
| 27-OCT-2020 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | EIHAHOTELS | 230.50 | 230.20 | 0.0013 | 0.0287 | 0.0286 | 0.5464 |
| 27-OCT-2020 | EIHOTEL | 77.15 | 77.10 | 0.0006 | 0.0310 | 0.0309 | 0.5903 |
| 27-OCT-2020 | EIMCOELECO | 314.25 | 314.55 | -0.0010 | 0.0292 | 0.0291 | 0.5560 |
| 27-OCT-2020 | EKC | 27.85 | 28.15 | -0.0107 | 0.0371 | 0.0370 | 0.7069 |
| 27-OCT-2020 | ELECON | 22.55 | 23.00 | -0.0198 | 0.0366 | 0.0365 | 0.6973 |
| 27-OCT-2020 | ELECTCAST | 22.20 | 19.20 | 0.1452 | 0.0364 | 0.0377 | 0.7203 |
| 27-OCT-2020 | ELECTHERM | 92.25 | 95.20 | -0.0315 | 0.0410 | 0.0410 | 0.7833 |
| 27-OCT-2020 | ELGIEQUIP | 105.75 | 109.05 | -0.0307 | 0.0281 | 0.0281 | 0.5368 |
| 27-OCT-2020 | ELGIRUBCO | 17.35 | 16.90 | 0.0263 | 0.0352 | 0.0352 | 0.6725 |
| 27-OCT-2020 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | EMAMILTD | 370.30 | 359.40 | 0.0299 | 0.0295 | 0.0295 | 0.5636 |
| 27-OCT-2020 | EMAMIPAP | 64.40 | 66.10 | -0.0261 | 0.0238 | 0.0238 | 0.4547 |
| 27-OCT-2020 | EMAMIREAL | 39.95 | 39.45 | 0.0126 | 0.0363 | 0.0362 | 0.6916 |
| 27-OCT-2020 | EMBASSY | 343.14 | 343.38 | -0.0007 | 0.0189 | 0.0189 | 0.3611 |
| 27-OCT-2020 | EMCO | 1.39 | 1.39 | 0.0000 | 0.0957 | 0.0954 | 1.8226 |
| 27-OCT-2020 | EMKAY | 62.80 | 58.85 | 0.0650 | 0.0384 | 0.0386 | 0.7375 |
| 27-OCT-2020 | EMMBI | 77.40 | 80.40 | -0.0380 | 0.0322 | 0.0322 | 0.6152 |
| 27-OCT-2020 | EMRALD | 447.00 | 447.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | ENDURANCE | 989.85 | 1002.70 | -0.0129 | 0.0286 | 0.0286 | 0.5464 |
| 27-OCT-2020 | ENERGYDEV | 5.00 | 4.96 | 0.0080 | 0.0373 | 0.0372 | 0.7107 |
| 27-OCT-2020 | ENGINERSIN | 66.10 | 65.75 | 0.0053 | 0.0250 | 0.0250 | 0.4776 |
| 27-OCT-2020 | ENIL | 145.65 | 145.50 | 0.0010 | 0.0293 | 0.0292 | 0.5579 |
| 27-OCT-2020 | EPL | 260.10 | 253.90 | 0.0241 | 0.0302 | 0.0302 | 0.5770 |
| 27-OCT-2020 | EQ30 | 340.88 | 348.99 | -0.0235 | 0.0269 | 0.0269 | 0.5139 |
| 27-OCT-2020 | EQUITAS | 48.85 | 49.10 | -0.0051 | 0.0396 | 0.0395 | 0.7546 |
| 27-OCT-2020 | ERIS | 498.75 | 498.50 | 0.0005 | 0.0238 | 0.0237 | 0.4528 |
| 27-OCT-2020 | EROSMEDIA | 19.60 | 20.10 | -0.0252 | 0.0400 | 0.0399 | 0.7623 |
| 27-OCT-2020 | ESABINDIA | 1340.60 | 1337.85 | 0.0021 | 0.0279 | 0.0279 | 0.5330 |
| 27-OCT-2020 | ESCORTS | 1220.25 | 1191.70 | 0.0237 | 0.0326 | 0.0326 | 0.6228 |
| 27-OCT-2020 | ESSARSHPNG | 7.65 | 7.70 | -0.0065 | 0.0332 | 0.0331 | 0.6324 |
| 27-OCT-2020 | ESTER | 120.55 | 119.15 | 0.0117 | 0.0375 | 0.0374 | 0.7145 |
| 27-OCT-2020 | EUROMULTI | 1.34 | 1.30 | 0.0303 | 0.1186 | 0.1184 | 2.2620 |
| 27-OCT-2020 | EUROTEXIND | 8.60 | 8.60 | 0.0000 | 0.1238 | 0.1235 | 2.3595 |
| 27-OCT-2020 | EVEREADY | 133.20 | 133.95 | -0.0056 | 0.0298 | 0.0297 | 0.5674 |
| 27-OCT-2020 | EVERESTIND | 224.75 | 225.25 | -0.0022 | 0.0387 | 0.0386 | 0.7375 |
| 27-OCT-2020 | EXCEL | 1.12 | 1.15 | -0.0264 | 0.0466 | 0.0465 | 0.8884 |
| 27-OCT-2020 | EXCELINDUS | 875.90 | 880.00 | -0.0047 | 0.0331 | 0.0330 | 0.6305 |
| 27-OCT-2020 | EXIDEIND | 162.40 | 159.55 | 0.0177 | 0.0217 | 0.0217 | 0.4146 |
| 27-OCT-2020 | EXPLEOSOL | 578.20 | 582.40 | -0.0072 | 0.0319 | 0.0318 | 0.6075 |
| 27-OCT-2020 | FACT | 45.80 | 46.70 | -0.0195 | 0.0365 | 0.0364 | 0.6954 |
| 27-OCT-2020 | FCL | 30.00 | 30.05 | -0.0017 | 0.0379 | 0.0378 | 0.7222 |
| 27-OCT-2020 | FCONSUMER | 7.15 | 7.51 | -0.0491 | 0.0380 | 0.0381 | 0.7279 |
| 27-OCT-2020 | FCSSOFT | 0.40 | 0.44 | -0.0953 | 0.1203 | 0.1202 | 2.2964 |
| 27-OCT-2020 | FDC | 349.85 | 344.95 | 0.0141 | 0.0278 | 0.0278 | 0.5311 |
| 27-OCT-2020 | FEDERALBNK | 54.05 | 54.15 | -0.0018 | 0.0339 | 0.0338 | 0.6457 |
| 27-OCT-2020 | FEL | 9.05 | 9.51 | -0.0496 | 0.0403 | 0.0403 | 0.7699 |
| 27-OCT-2020 | FELDVR | 11.03 | 10.71 | 0.0294 | 0.0394 | 0.0393 | 0.7508 |
| 27-OCT-2020 | FFL | 40.00 | 40.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | FIEMIND | 499.80 | 500.75 | -0.0019 | 0.0356 | 0.0355 | 0.6782 |
| 27-OCT-2020 | FILATEX | 27.40 | 26.75 | 0.0240 | 0.0366 | 0.0366 | 0.6992 |
| 27-OCT-2020 | FINCABLES | 282.25 | 284.90 | -0.0093 | 0.0272 | 0.0272 | 0.5197 |
| 27-OCT-2020 | FINEORG | 2682.90 | 2714.15 | -0.0116 | 0.0299 | 0.0299 | 0.5712 |
| 27-OCT-2020 | FINPIPE | 553.65 | 532.45 | 0.0390 | 0.0266 | 0.0267 | 0.5101 |
| 27-OCT-2020 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | FLEXITUFF | 9.00 | 8.66 | 0.0385 | 0.0738 | 0.0737 | 1.4080 |
| 27-OCT-2020 | FLFL | 75.10 | 78.20 | -0.0404 | 0.0366 | 0.0366 | 0.6992 |
| 27-OCT-2020 | FLUOROCHEM | 478.45 | 486.05 | -0.0158 | 0.0291 | 0.0290 | 0.5540 |
| 27-OCT-2020 | FMGOETZE | 276.85 | 275.40 | 0.0053 | 0.0344 | 0.0343 | 0.6553 |
| 27-OCT-2020 | FMNL | 15.45 | 15.20 | 0.0163 | 0.0433 | 0.0432 | 0.8253 |
| 27-OCT-2020 | FORCEMOT | 1061.00 | 1035.90 | 0.0239 | 0.0259 | 0.0259 | 0.4948 |
| 27-OCT-2020 | FORTIS | 123.90 | 125.75 | -0.0148 | 0.0193 | 0.0193 | 0.3687 |
| 27-OCT-2020 | FOSECOIND | 1185.95 | 1176.70 | 0.0078 | 0.0248 | 0.0247 | 0.4719 |
| 27-OCT-2020 | FRETAIL | 72.10 | 73.80 | -0.0233 | 0.0415 | 0.0414 | 0.7909 |
| 27-OCT-2020 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | FSC | 86.55 | 91.10 | -0.0512 | 0.0338 | 0.0339 | 0.6477 |
| 27-OCT-2020 | FSL | 75.15 | 74.85 | 0.0040 | 0.0336 | 0.0335 | 0.6400 |
| 27-OCT-2020 | GABRIEL | 98.15 | 100.10 | -0.0197 | 0.0354 | 0.0353 | 0.6744 |
| 27-OCT-2020 | GAEL | 113.45 | 116.05 | -0.0227 | 0.0367 | 0.0366 | 0.6992 |
| 27-OCT-2020 | GAIL | 84.20 | 85.50 | -0.0153 | 0.0257 | 0.0257 | 0.4910 |
| 27-OCT-2020 | GAL | 2.80 | 2.70 | 0.0364 | 0.0431 | 0.0431 | 0.8234 |
| 27-OCT-2020 | GALAXYSURF | 1682.40 | 1664.65 | 0.0106 | 0.0235 | 0.0235 | 0.4490 |
| 27-OCT-2020 | GALLANTT | 32.40 | 32.75 | -0.0107 | 0.0344 | 0.0343 | 0.6553 |
| 27-OCT-2020 | GALLISPAT | 27.90 | 27.85 | 0.0018 | 0.0396 | 0.0395 | 0.7546 |
| 27-OCT-2020 | GAMMNINFRA | 0.57 | 0.60 | -0.0513 | 0.0753 | 0.0752 | 1.4367 |
| 27-OCT-2020 | GANDHITUBE | 205.00 | 206.80 | -0.0087 | 0.0252 | 0.0252 | 0.4814 |
| 27-OCT-2020 | GANECOS | 274.45 | 272.10 | 0.0086 | 0.0344 | 0.0344 | 0.6572 |
| 27-OCT-2020 | GANESHHOUC | 25.00 | 25.30 | -0.0119 | 0.0347 | 0.0346 | 0.6610 |
| 27-OCT-2020 | GANGESSECU | 42.20 | 44.25 | -0.0474 | 0.0446 | 0.0446 | 0.8521 |
| 27-OCT-2020 | GARDENSILK | 8.15 | 8.45 | -0.0361 | 0.0356 | 0.0356 | 0.6801 |
| 27-OCT-2020 | GARFIBRES | 1934.95 | 1962.75 | -0.0143 | 0.0277 | 0.0277 | 0.5292 |
| 27-OCT-2020 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | GATI | 62.55 | 58.45 | 0.0678 | 0.0358 | 0.0360 | 0.6878 |
| 27-OCT-2020 | GAYAHWS | 0.40 | 0.40 | 0.0000 | 0.0816 | 0.0814 | 1.5551 |
| 27-OCT-2020 | GAYAPROJ | 18.95 | 19.90 | -0.0489 | 0.0384 | 0.0384 | 0.7336 |
| 27-OCT-2020 | GAYLORD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | GBGLOBAL | 7.25 | 7.10 | 0.0209 | 0.0960 | 0.0957 | 1.8283 |
| 27-OCT-2020 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | GDL | 92.25 | 90.65 | 0.0175 | 0.0294 | 0.0293 | 0.5598 |
| 27-OCT-2020 | GEECEE | 75.60 | 74.00 | 0.0214 | 0.0337 | 0.0337 | 0.6438 |
| 27-OCT-2020 | GEEKAYWIRE | 64.90 | 64.25 | 0.0101 | 0.0255 | 0.0255 | 0.4872 |
| 27-OCT-2020 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | GENESYS | 50.10 | 48.00 | 0.0428 | 0.0403 | 0.0403 | 0.7699 |
| 27-OCT-2020 | GENUSPAPER | 4.85 | 4.90 | -0.0103 | 0.0401 | 0.0400 | 0.7642 |
| 27-OCT-2020 | GENUSPOWER | 26.90 | 27.10 | -0.0074 | 0.0313 | 0.0313 | 0.5980 |
| 27-OCT-2020 | GEOJITFSL | 37.45 | 36.85 | 0.0162 | 0.0364 | 0.0363 | 0.6935 |
| 27-OCT-2020 | GEPIL | 301.00 | 368.65 | -0.2027 | 0.0248 | 0.0286 | 0.5464 |
| 27-OCT-2020 | GESHIP | 231.80 | 227.50 | 0.0187 | 0.0314 | 0.0314 | 0.5999 |
| 27-OCT-2020 | GET&D | 84.80 | 87.50 | -0.0313 | 0.0323 | 0.0323 | 0.6171 |
| 27-OCT-2020 | GFLLIMITED | 80.75 | 82.55 | -0.0220 | 0.0335 | 0.0335 | 0.6400 |
| 27-OCT-2020 | GFSTEELS | 2.65 | 2.65 | 0.0000 | 0.0907 | 0.0904 | 1.7271 |
| 27-OCT-2020 | GHCL | 162.05 | 162.60 | -0.0034 | 0.0306 | 0.0306 | 0.5846 |
| 27-OCT-2020 | GICHSGFIN | 99.85 | 101.05 | -0.0119 | 0.0348 | 0.0348 | 0.6649 |
| 27-OCT-2020 | GICRE | 120.60 | 119.85 | 0.0062 | 0.0305 | 0.0304 | 0.5808 |
| 27-OCT-2020 | GIHL | 7.70 | 7.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | GILLANDERS | 31.30 | 31.65 | -0.0111 | 0.0357 | 0.0357 | 0.6820 |
| 27-OCT-2020 | GILLETTE | 5284.70 | 5274.00 | 0.0020 | 0.0144 | 0.0144 | 0.2751 |
| 27-OCT-2020 | GINNIFILA | 11.70 | 11.45 | 0.0216 | 0.0402 | 0.0402 | 0.7680 |
| 27-OCT-2020 | GIPCL | 70.05 | 70.85 | -0.0114 | 0.0238 | 0.0237 | 0.4528 |
| 27-OCT-2020 | GISOLUTION | 2.10 | 2.73 | -0.2624 | 0.0821 | 0.0840 | 1.6048 |
| 27-OCT-2020 | GKWLIMITED | 454.00 | 454.00 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 27-OCT-2020 | GLAXO | 1495.65 | 1491.30 | 0.0029 | 0.0184 | 0.0184 | 0.3515 |
| 27-OCT-2020 | GLENMARK | 485.20 | 477.80 | 0.0154 | 0.0330 | 0.0330 | 0.6305 |
| 27-OCT-2020 | GLFL | 2.30 | 2.20 | 0.0445 | 0.1554 | 0.1551 | 2.9632 |
| 27-OCT-2020 | GLOBALVECT | 47.90 | 47.50 | 0.0084 | 0.0455 | 0.0454 | 0.8674 |
| 27-OCT-2020 | GLOBE | 55.60 | 56.10 | -0.0090 | 0.0069 | 0.0069 | 0.1318 |
| 27-OCT-2020 | GLOBOFFS | 5.10 | 5.10 | 0.0000 | 0.0484 | 0.0482 | 0.9209 |
| 27-OCT-2020 | GLOBUSSPR | 317.60 | 320.55 | -0.0092 | 0.0362 | 0.0361 | 0.6897 |
| 27-OCT-2020 | GMBREW | 382.10 | 384.20 | -0.0055 | 0.0298 | 0.0298 | 0.5693 |
| 27-OCT-2020 | GMDCLTD | 43.15 | 43.35 | -0.0046 | 0.0268 | 0.0268 | 0.5120 |
| 27-OCT-2020 | GMMPFAUDLR | 3616.60 | 3652.20 | -0.0098 | 0.0373 | 0.0372 | 0.7107 |
| 27-OCT-2020 | GMRINFRA | 24.05 | 23.50 | 0.0231 | 0.0277 | 0.0277 | 0.5292 |
| 27-OCT-2020 | GNA | 238.70 | 240.60 | -0.0079 | 0.0340 | 0.0339 | 0.6477 |
| 27-OCT-2020 | GNFC | 207.90 | 209.45 | -0.0074 | 0.0300 | 0.0300 | 0.5731 |
| 27-OCT-2020 | GOACARBON | 211.30 | 210.45 | 0.0040 | 0.0370 | 0.0369 | 0.7050 |
| 27-OCT-2020 | GOBIND | 2.65 | 2.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | GOCLCORP | 181.10 | 177.20 | 0.0218 | 0.0310 | 0.0310 | 0.5923 |
| 27-OCT-2020 | GODFRYPHLP | 908.90 | 891.45 | 0.0194 | 0.0266 | 0.0266 | 0.5082 |
| 27-OCT-2020 | GODREJAGRO | 521.15 | 517.90 | 0.0063 | 0.0245 | 0.0245 | 0.4681 |
| 27-OCT-2020 | GODREJCP | 685.35 | 671.75 | 0.0200 | 0.0218 | 0.0218 | 0.4165 |
| 27-OCT-2020 | GODREJIND | 376.80 | 377.40 | -0.0016 | 0.0202 | 0.0201 | 0.3840 |
| 27-OCT-2020 | GODREJPROP | 1020.05 | 1021.55 | -0.0015 | 0.0316 | 0.0315 | 0.6018 |
| 27-OCT-2020 | GOENKA | 0.70 | 0.65 | 0.0741 | 0.1285 | 0.1283 | 2.4512 |
| 27-OCT-2020 | GOKEX | 72.80 | 74.45 | -0.0224 | 0.0426 | 0.0425 | 0.8120 |
| 27-OCT-2020 | GOKUL | 12.64 | 12.90 | -0.0204 | 0.0353 | 0.0353 | 0.6744 |
| 27-OCT-2020 | GOKULAGRO | 13.35 | 13.50 | -0.0112 | 0.0375 | 0.0374 | 0.7145 |
| 27-OCT-2020 | GOLDBEES | 44.52 | 44.55 | -0.0007 | 0.0109 | 0.0109 | 0.2082 |
| 27-OCT-2020 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | GOLDENTOBC | 21.50 | 21.60 | -0.0046 | 0.0311 | 0.0310 | 0.5923 |
| 27-OCT-2020 | GOLDIAM | 152.25 | 152.05 | 0.0013 | 0.0350 | 0.0349 | 0.6668 |
| 27-OCT-2020 | GOLDSHARE | 4613.15 | 4613.05 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 27-OCT-2020 | GOLDTECH | 8.40 | 8.25 | 0.0180 | 0.0392 | 0.0392 | 0.7489 |
| 27-OCT-2020 | GOODLUCK | 38.25 | 38.10 | 0.0039 | 0.0373 | 0.0372 | 0.7107 |
| 27-OCT-2020 | GOODYEAR | 799.10 | 780.25 | 0.0239 | 0.2297 | 0.2291 | 4.3769 |
| 27-OCT-2020 | GPIL | 354.95 | 357.40 | -0.0069 | 0.0405 | 0.0404 | 0.7718 |
| 27-OCT-2020 | GPPL | 86.85 | 87.00 | -0.0017 | 0.0262 | 0.0262 | 0.5006 |
| 27-OCT-2020 | GPTINFRA | 27.75 | 27.90 | -0.0054 | 0.0437 | 0.0436 | 0.8330 |
| 27-OCT-2020 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | GRANULES | 384.65 | 381.25 | 0.0089 | 0.0341 | 0.0340 | 0.6496 |
| 27-OCT-2020 | GRAPHITE | 181.90 | 178.45 | 0.0191 | 0.0319 | 0.0318 | 0.6075 |
| 27-OCT-2020 | GRASIM | 779.10 | 780.00 | -0.0012 | 0.0272 | 0.0271 | 0.5177 |
| 27-OCT-2020 | GRAVITA | 43.65 | 43.95 | -0.0068 | 0.0330 | 0.0329 | 0.6286 |
| 27-OCT-2020 | GREAVESCOT | 71.45 | 71.85 | -0.0056 | 0.0241 | 0.0240 | 0.4585 |
| 27-OCT-2020 | GREENLAM | 749.10 | 760.50 | -0.0151 | 0.0262 | 0.0261 | 0.4986 |
| 27-OCT-2020 | GREENPANEL | 69.55 | 69.90 | -0.0050 | 0.0296 | 0.0295 | 0.5636 |
| 27-OCT-2020 | GREENPLY | 84.05 | 83.85 | 0.0024 | 0.0283 | 0.0282 | 0.5388 |
| 27-OCT-2020 | GREENPOWER | 2.27 | 2.08 | 0.0874 | 0.0374 | 0.0378 | 0.7222 |
| 27-OCT-2020 | GRINDWELL | 548.35 | 554.15 | -0.0105 | 0.0192 | 0.0191 | 0.3649 |
| 27-OCT-2020 | GROBTEA | 494.95 | 493.50 | 0.0029 | 0.0415 | 0.0414 | 0.7909 |
| 27-OCT-2020 | GRPLTD | 740.85 | 736.75 | 0.0055 | 0.0343 | 0.0342 | 0.6534 |
| 27-OCT-2020 | GRSE | 196.15 | 200.60 | -0.0224 | 0.0324 | 0.0323 | 0.6171 |
| 27-OCT-2020 | GSCLCEMENT | 34.95 | 35.00 | -0.0014 | 0.0370 | 0.0369 | 0.7050 |
| 27-OCT-2020 | GSFC | 63.95 | 64.05 | -0.0016 | 0.0269 | 0.0268 | 0.5120 |
| 27-OCT-2020 | GSPL | 202.90 | 199.00 | 0.0194 | 0.0226 | 0.0226 | 0.4318 |
| 27-OCT-2020 | GSS | 38.90 | 39.25 | -0.0090 | 0.0430 | 0.0429 | 0.8196 |
| 27-OCT-2020 | GTL | 3.08 | 3.00 | 0.0263 | 0.0547 | 0.0546 | 1.0431 |
| 27-OCT-2020 | GTLINFRA | 0.61 | 0.61 | 0.0000 | 0.0643 | 0.0642 | 1.2265 |
| 27-OCT-2020 | GTNIND | 6.75 | 6.79 | -0.0059 | 0.0400 | 0.0399 | 0.7623 |
| 27-OCT-2020 | GTNTEX | 5.18 | 5.18 | 0.0000 | 0.0475 | 0.0474 | 0.9056 |
| 27-OCT-2020 | GTPL | 115.85 | 119.00 | -0.0268 | 0.0405 | 0.0404 | 0.7718 |
| 27-OCT-2020 | GUFICBIO | 96.80 | 91.00 | 0.0618 | 0.0387 | 0.0389 | 0.7432 |
| 27-OCT-2020 | GUJALKALI | 316.15 | 316.15 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 27-OCT-2020 | GUJAPOLLO | 214.95 | 213.30 | 0.0077 | 0.0420 | 0.0419 | 0.8005 |
| 27-OCT-2020 | GUJGASLTD | 295.20 | 292.45 | 0.0094 | 0.0231 | 0.0231 | 0.4413 |
| 27-OCT-2020 | GUJRAFFIA | 14.53 | 15.03 | -0.0338 | 0.0519 | 0.0518 | 0.9896 |
| 27-OCT-2020 | GULFOILLUB | 664.00 | 657.90 | 0.0092 | 0.0270 | 0.0269 | 0.5139 |
| 27-OCT-2020 | GULFPETRO | 35.35 | 35.60 | -0.0070 | 0.0365 | 0.0365 | 0.6973 |
| 27-OCT-2020 | GULPOLY | 64.60 | 63.40 | 0.0188 | 0.0324 | 0.0323 | 0.6171 |
| 27-OCT-2020 | GVKPIL | 2.89 | 2.91 | -0.0069 | 0.0447 | 0.0446 | 0.8521 |
| 27-OCT-2020 | HAL | 700.40 | 701.70 | -0.0019 | 0.0298 | 0.0297 | 0.5674 |
| 27-OCT-2020 | HAPPSTMNDS | 308.80 | 317.20 | -0.0268 | 0.0102 | 0.0104 | 0.1987 |
| 27-OCT-2020 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | HARITASEAT | 405.75 | 400.25 | 0.0136 | 0.0267 | 0.0266 | 0.5082 |
| 27-OCT-2020 | HARRMALAYA | 92.55 | 92.10 | 0.0049 | 0.0330 | 0.0329 | 0.6286 |
| 27-OCT-2020 | HATHWAY | 29.45 | 29.85 | -0.0135 | 0.0446 | 0.0445 | 0.8502 |
| 27-OCT-2020 | HATSUN | 798.00 | 781.00 | 0.0215 | 0.0264 | 0.0264 | 0.5044 |
| 27-OCT-2020 | HAVELLS | 724.45 | 721.20 | 0.0045 | 0.0221 | 0.0220 | 0.4203 |
| 27-OCT-2020 | HAVISHA | 0.60 | 0.60 | 0.0000 | 0.0681 | 0.0679 | 1.2972 |
| 27-OCT-2020 | HBANKETF | 245.24 | 239.53 | 0.0236 | 0.0067 | 0.0069 | 0.1318 |
| 27-OCT-2020 | HBLPOWER | 16.60 | 16.30 | 0.0182 | 0.0293 | 0.0292 | 0.5579 |
| 27-OCT-2020 | HBSL | 5.55 | 5.30 | 0.0461 | 0.0388 | 0.0388 | 0.7413 |
| 27-OCT-2020 | HCC | 5.00 | 5.05 | -0.0100 | 0.0390 | 0.0389 | 0.7432 |
| 27-OCT-2020 | HCG | 124.10 | 125.55 | -0.0116 | 0.0279 | 0.0278 | 0.5311 |
| 27-OCT-2020 | HCL-INSYS | 7.91 | 7.90 | 0.0013 | 0.0370 | 0.0369 | 0.7050 |
| 27-OCT-2020 | HCLTECH | 847.25 | 847.80 | -0.0006 | 0.0240 | 0.0239 | 0.4566 |
| 27-OCT-2020 | HDFC | 2041.30 | 2073.35 | -0.0156 | 0.0261 | 0.0261 | 0.4986 |
| 27-OCT-2020 | HDFCAMC | 2295.40 | 2305.20 | -0.0043 | 0.0255 | 0.0255 | 0.4872 |
| 27-OCT-2020 | HDFCBANK | 1233.10 | 1210.95 | 0.0181 | 0.0213 | 0.0213 | 0.4069 |
| 27-OCT-2020 | HDFCLIFE | 587.30 | 578.70 | 0.0148 | 0.0281 | 0.0280 | 0.5349 |
| 27-OCT-2020 | HDFCMFGETF | 4557.53 | 4563.21 | -0.0012 | 0.0094 | 0.0093 | 0.1777 |
| 27-OCT-2020 | HDFCNIFETF | 1244.70 | 1236.25 | 0.0068 | 0.0183 | 0.0182 | 0.3477 |
| 27-OCT-2020 | HDFCSENETF | 4290.00 | 4324.85 | -0.0081 | 0.0196 | 0.0195 | 0.3725 |
| 27-OCT-2020 | HDIL | 4.39 | 4.41 | -0.0045 | 0.0481 | 0.0479 | 0.9151 |
| 27-OCT-2020 | HEG | 696.45 | 696.15 | 0.0004 | 0.0361 | 0.0360 | 0.6878 |
| 27-OCT-2020 | HEIDELBERG | 186.85 | 184.60 | 0.0121 | 0.0254 | 0.0253 | 0.4834 |
| 27-OCT-2020 | HEMIPROP | 80.25 | 83.90 | -0.0445 | 0.0060 | 0.0067 | 0.1280 |
| 27-OCT-2020 | HERCULES | 89.90 | 89.15 | 0.0084 | 0.0340 | 0.0339 | 0.6477 |
| 27-OCT-2020 | HERITGFOOD | 312.00 | 302.15 | 0.0321 | 0.0324 | 0.0324 | 0.6190 |
| 27-OCT-2020 | HEROMOTOCO | 2911.95 | 2897.95 | 0.0048 | 0.0261 | 0.0260 | 0.4967 |
| 27-OCT-2020 | HESTERBIO | 1764.10 | 1793.50 | -0.0165 | 0.0308 | 0.0307 | 0.5865 |
| 27-OCT-2020 | HEXATRADEX | 29.85 | 29.70 | 0.0050 | 0.0448 | 0.0447 | 0.8540 |
| 27-OCT-2020 | HEXAWARE | 470.30 | 470.25 | 0.0001 | 0.0291 | 0.0290 | 0.5540 |
| 27-OCT-2020 | HFCL | 16.90 | 16.90 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 27-OCT-2020 | HGINFRA | 183.15 | 182.80 | 0.0019 | 0.0314 | 0.0314 | 0.5999 |
| 27-OCT-2020 | HGS | 669.60 | 673.25 | -0.0054 | 0.0303 | 0.0303 | 0.5789 |
| 27-OCT-2020 | HIKAL | 168.95 | 171.40 | -0.0144 | 0.0368 | 0.0367 | 0.7012 |
| 27-OCT-2020 | HIL | 1764.90 | 1752.55 | 0.0070 | 0.0385 | 0.0384 | 0.7336 |
| 27-OCT-2020 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | HILTON | 9.18 | 9.45 | -0.0290 | 0.0370 | 0.0370 | 0.7069 |
| 27-OCT-2020 | HIMATSEIDE | 133.25 | 140.25 | -0.0512 | 0.0435 | 0.0435 | 0.8311 |
| 27-OCT-2020 | HINDALCO | 174.45 | 172.40 | 0.0118 | 0.0328 | 0.0328 | 0.6266 |
| 27-OCT-2020 | HINDCOMPOS | 182.90 | 179.75 | 0.0174 | 0.0320 | 0.0320 | 0.6114 |
| 27-OCT-2020 | HINDCOPPER | 34.60 | 34.75 | -0.0043 | 0.0330 | 0.0329 | 0.6286 |
| 27-OCT-2020 | HINDISPAT | 362.00 | 362.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | HINDMOTORS | 5.00 | 5.10 | -0.0198 | 0.0365 | 0.0364 | 0.6954 |
| 27-OCT-2020 | HINDNATGLS | 25.00 | 24.90 | 0.0040 | 0.0370 | 0.0369 | 0.7050 |
| 27-OCT-2020 | HINDOILEXP | 65.70 | 66.10 | -0.0061 | 0.0327 | 0.0327 | 0.6247 |
| 27-OCT-2020 | HINDPETRO | 173.55 | 174.45 | -0.0052 | 0.0307 | 0.0306 | 0.5846 |
| 27-OCT-2020 | HINDUNILVR | 2176.70 | 2166.85 | 0.0045 | 0.0193 | 0.0192 | 0.3668 |
| 27-OCT-2020 | HINDZINC | 214.70 | 215.30 | -0.0028 | 0.0230 | 0.0230 | 0.4394 |
| 27-OCT-2020 | HIRECT | 125.65 | 127.10 | -0.0115 | 0.0323 | 0.0322 | 0.6152 |
| 27-OCT-2020 | HISARMETAL | 79.50 | 80.35 | -0.0106 | 0.0431 | 0.0430 | 0.8215 |
| 27-OCT-2020 | HITECH | 126.75 | 120.65 | 0.0493 | 0.0374 | 0.0375 | 0.7164 |
| 27-OCT-2020 | HITECHCORP | 86.95 | 85.95 | 0.0116 | 0.0394 | 0.0393 | 0.7508 |
| 27-OCT-2020 | HITECHGEAR | 102.40 | 105.95 | -0.0341 | 0.0341 | 0.0341 | 0.6515 |
| 27-OCT-2020 | HLVLTD | 4.65 | 4.75 | -0.0213 | 0.0371 | 0.0371 | 0.7088 |
| 27-OCT-2020 | HMT | 14.59 | 14.60 | -0.0007 | 0.0313 | 0.0313 | 0.5980 |
| 27-OCT-2020 | HMVL | 50.15 | 50.15 | 0.0000 | 0.0282 | 0.0282 | 0.5388 |
| 27-OCT-2020 | HNDFDS | 907.05 | 909.80 | -0.0030 | 0.0263 | 0.0262 | 0.5006 |
| 27-OCT-2020 | HNGSNGBEES | 321.13 | 316.72 | 0.0138 | 0.0212 | 0.0212 | 0.4050 |
| 27-OCT-2020 | HONAUT | 28997.20 | 29492.85 | -0.0169 | 0.0257 | 0.0257 | 0.4910 |
| 27-OCT-2020 | HONDAPOWER | 989.50 | 988.05 | 0.0015 | 0.0247 | 0.0247 | 0.4719 |
| 27-OCT-2020 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | HOTELRUGBY | 1.45 | 1.35 | 0.0715 | 0.0798 | 0.0798 | 1.5246 |
| 27-OCT-2020 | HOVS | 29.85 | 30.60 | -0.0248 | 0.0350 | 0.0350 | 0.6687 |
| 27-OCT-2020 | HPL | 29.80 | 30.35 | -0.0183 | 0.0304 | 0.0304 | 0.5808 |
| 27-OCT-2020 | HSCL | 49.95 | 50.95 | -0.0198 | 0.0388 | 0.0387 | 0.7394 |
| 27-OCT-2020 | HSIL | 77.85 | 75.10 | 0.0360 | 0.0319 | 0.0319 | 0.6094 |
| 27-OCT-2020 | HTMEDIA | 13.99 | 14.50 | -0.0358 | 0.0309 | 0.0310 | 0.5923 |
| 27-OCT-2020 | HUBTOWN | 10.05 | 10.05 | 0.0000 | 0.0333 | 0.0333 | 0.6362 |
| 27-OCT-2020 | HUDCO | 32.20 | 32.50 | -0.0093 | 0.0290 | 0.0290 | 0.5540 |
| 27-OCT-2020 | IBMFNIFTY | 122.28 | 123.57 | -0.0105 | 0.0265 | 0.0265 | 0.5063 |
| 27-OCT-2020 | IBREALEST | 50.25 | 48.85 | 0.0283 | 0.0389 | 0.0389 | 0.7432 |
| 27-OCT-2020 | IBULHSGFIN | 147.90 | 149.95 | -0.0138 | 0.0583 | 0.0582 | 1.1119 |
| 27-OCT-2020 | IBULISL | 59.10 | 62.30 | -0.0527 | 0.0398 | 0.0399 | 0.7623 |
| 27-OCT-2020 | IBVENTURES | 190.90 | 209.75 | -0.0942 | 0.0416 | 0.0420 | 0.8024 |
| 27-OCT-2020 | ICEMAKE | 73.65 | 71.00 | 0.0366 | 0.0089 | 0.0093 | 0.1777 |
| 27-OCT-2020 | ICICI500 | 158.49 | 157.50 | 0.0063 | 0.0201 | 0.0201 | 0.3840 |
| 27-OCT-2020 | ICICIALPLV | 123.90 | 121.28 | 0.0214 | 0.0046 | 0.0048 | 0.0917 |
| 27-OCT-2020 | ICICIB22 | 25.05 | 24.68 | 0.0149 | 0.0166 | 0.0166 | 0.3171 |
| 27-OCT-2020 | ICICIBANK | 409.95 | 404.45 | 0.0135 | 0.0311 | 0.0310 | 0.5923 |
| 27-OCT-2020 | ICICIBANKN | 246.66 | 239.93 | 0.0277 | 0.0225 | 0.0226 | 0.4318 |
| 27-OCT-2020 | ICICIBANKP | 135.16 | 132.01 | 0.0236 | 0.0234 | 0.0234 | 0.4471 |
| 27-OCT-2020 | ICICIGI | 1248.90 | 1254.95 | -0.0048 | 0.0276 | 0.0276 | 0.5273 |
| 27-OCT-2020 | ICICIGOLD | 45.49 | 45.48 | 0.0002 | 0.0105 | 0.0104 | 0.1987 |
| 27-OCT-2020 | ICICILIQ | 999.99 | 1000.00 | -0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 27-OCT-2020 | ICICILOVOL | 100.53 | 99.25 | 0.0128 | 0.0159 | 0.0159 | 0.3038 |
| 27-OCT-2020 | ICICIM150 | 66.00 | 64.93 | 0.0163 | 0.0222 | 0.0221 | 0.4222 |
| 27-OCT-2020 | ICICIMCAP | 65.48 | 64.29 | 0.0183 | 0.0188 | 0.0188 | 0.3592 |
| 27-OCT-2020 | ICICINF100 | 128.82 | 127.76 | 0.0083 | 0.0209 | 0.0209 | 0.3993 |
| 27-OCT-2020 | ICICINIFTY | 125.86 | 125.13 | 0.0058 | 0.0176 | 0.0176 | 0.3362 |
| 27-OCT-2020 | ICICINV20 | 60.67 | 60.77 | -0.0016 | 0.0188 | 0.0188 | 0.3592 |
| 27-OCT-2020 | ICICINXT50 | 27.82 | 27.37 | 0.0163 | 0.0160 | 0.0160 | 0.3057 |
| 27-OCT-2020 | ICICIPRULI | 412.20 | 404.70 | 0.0184 | 0.0342 | 0.0341 | 0.6515 |
| 27-OCT-2020 | ICICISENSX | 437.01 | 433.28 | 0.0086 | 0.0151 | 0.0151 | 0.2885 |
| 27-OCT-2020 | ICICITECH | 211.04 | 213.16 | -0.0100 | 0.0078 | 0.0078 | 0.1490 |
| 27-OCT-2020 | ICIL | 160.95 | 169.40 | -0.0512 | 0.0453 | 0.0453 | 0.8655 |
| 27-OCT-2020 | ICRA | 2693.60 | 2677.90 | 0.0058 | 0.0181 | 0.0181 | 0.3458 |
| 27-OCT-2020 | IDBI | 37.85 | 38.65 | -0.0209 | 0.0382 | 0.0381 | 0.7279 |
| 27-OCT-2020 | IDBIGOLD | 4649.50 | 4632.01 | 0.0038 | 0.0194 | 0.0194 | 0.3706 |
| 27-OCT-2020 | IDEA | 8.71 | 8.90 | -0.0216 | 0.0710 | 0.0708 | 1.3526 |
| 27-OCT-2020 | IDFC | 29.70 | 29.80 | -0.0034 | 0.0330 | 0.0330 | 0.6305 |
| 27-OCT-2020 | IDFCFIRSTB | 31.10 | 30.60 | 0.0162 | 0.0320 | 0.0319 | 0.6094 |
| 27-OCT-2020 | IDFNIFTYET | 118.31 | 120.79 | -0.0207 | 0.0263 | 0.0263 | 0.5025 |
| 27-OCT-2020 | IEX | 193.95 | 192.80 | 0.0059 | 0.0245 | 0.0245 | 0.4681 |
| 27-OCT-2020 | IFBAGRO | 338.35 | 343.65 | -0.0155 | 0.0324 | 0.0324 | 0.6190 |
| 27-OCT-2020 | IFBIND | 763.35 | 751.35 | 0.0158 | 0.0344 | 0.0344 | 0.6572 |
| 27-OCT-2020 | IFCI | 6.10 | 6.10 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 27-OCT-2020 | IFGLEXPOR | 148.35 | 144.15 | 0.0287 | 0.0357 | 0.0357 | 0.6820 |
| 27-OCT-2020 | IGARASHI | 276.65 | 277.10 | -0.0016 | 0.0381 | 0.0380 | 0.7260 |
| 27-OCT-2020 | IGL | 409.20 | 392.95 | 0.0405 | 0.0239 | 0.0240 | 0.4585 |
| 27-OCT-2020 | IGPL | 295.15 | 290.90 | 0.0145 | 0.0405 | 0.0404 | 0.7718 |
| 27-OCT-2020 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | IIFL | 80.05 | 78.15 | 0.0240 | 0.0352 | 0.0351 | 0.6706 |
| 27-OCT-2020 | IIFLSEC | 40.10 | 38.70 | 0.0355 | 0.0499 | 0.0498 | 0.9514 |
| 27-OCT-2020 | IIFLWAM | 897.10 | 898.85 | -0.0019 | 0.0256 | 0.0256 | 0.4891 |
| 27-OCT-2020 | IITL | 55.85 | 55.80 | 0.0009 | 0.0378 | 0.0377 | 0.7203 |
| 27-OCT-2020 | IL&FSENGG | 3.65 | 3.65 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 27-OCT-2020 | IL&FSTRANS | 1.21 | 1.20 | 0.0083 | 0.0439 | 0.0438 | 0.8368 |
| 27-OCT-2020 | IMAGICAA | 4.00 | 4.00 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
| 27-OCT-2020 | IMFA | 243.00 | 247.90 | -0.0200 | 0.0303 | 0.0303 | 0.5789 |
| 27-OCT-2020 | IMPAL | 531.00 | 530.35 | 0.0012 | 0.0169 | 0.0169 | 0.3229 |
| 27-OCT-2020 | IMPEXFERRO | 0.57 | 0.60 | -0.0513 | 0.0964 | 0.0963 | 1.8398 |
| 27-OCT-2020 | INDBANK | 8.87 | 8.85 | 0.0023 | 0.0392 | 0.0391 | 0.7470 |
| 27-OCT-2020 | INDHOTEL | 97.40 | 97.60 | -0.0021 | 0.0273 | 0.0273 | 0.5216 |
| 27-OCT-2020 | INDIACEM | 116.95 | 116.45 | 0.0043 | 0.0301 | 0.0300 | 0.5731 |
| 27-OCT-2020 | INDIAGLYCO | 276.65 | 273.25 | 0.0124 | 0.0326 | 0.0325 | 0.6209 |
| 27-OCT-2020 | INDIAMART | 4999.50 | 4999.00 | 0.0001 | 0.0336 | 0.0335 | 0.6400 |
| 27-OCT-2020 | INDIANB | 59.80 | 60.30 | -0.0083 | 0.0312 | 0.0312 | 0.5961 |
| 27-OCT-2020 | INDIANCARD | 96.95 | 94.05 | 0.0304 | 0.0305 | 0.0305 | 0.5827 |
| 27-OCT-2020 | INDIANHUME | 159.40 | 158.65 | 0.0047 | 0.0330 | 0.0329 | 0.6286 |
| 27-OCT-2020 | INDIGO | 1326.70 | 1351.95 | -0.0189 | 0.0282 | 0.0282 | 0.5388 |
| 27-OCT-2020 | INDIGRID | 109.75 | 108.78 | 0.0089 | 0.0095 | 0.0095 | 0.1815 |
| 27-OCT-2020 | INDINFR | 116.75 | 116.75 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 27-OCT-2020 | INDLMETER | 13.90 | 13.75 | 0.0109 | 0.0458 | 0.0457 | 0.8731 |
| 27-OCT-2020 | INDNIPPON | 330.30 | 333.30 | -0.0090 | 0.0343 | 0.0343 | 0.6553 |
| 27-OCT-2020 | INDOCO | 263.80 | 252.70 | 0.0430 | 0.0368 | 0.0369 | 0.7050 |
| 27-OCT-2020 | INDORAMA | 21.80 | 21.75 | 0.0023 | 0.0378 | 0.0377 | 0.7203 |
| 27-OCT-2020 | INDOSOLAR | 1.20 | 1.16 | 0.0339 | 0.0564 | 0.0563 | 1.0756 |
| 27-OCT-2020 | INDOSTAR | 285.55 | 290.35 | -0.0167 | 0.0289 | 0.0289 | 0.5521 |
| 27-OCT-2020 | INDOTECH | 88.05 | 89.85 | -0.0202 | 0.0330 | 0.0329 | 0.6286 |
| 27-OCT-2020 | INDOTHAI | 23.60 | 21.45 | 0.0955 | 0.0434 | 0.0439 | 0.8387 |
| 27-OCT-2020 | INDOWIND | 2.90 | 2.85 | 0.0174 | 0.0382 | 0.0381 | 0.7279 |
| 27-OCT-2020 | INDRAMEDCO | 50.00 | 50.65 | -0.0129 | 0.0317 | 0.0316 | 0.6037 |
| 27-OCT-2020 | INDSWFTLAB | 49.30 | 51.85 | -0.0504 | 0.0351 | 0.0352 | 0.6725 |
| 27-OCT-2020 | INDTERRAIN | 28.85 | 29.25 | -0.0138 | 0.0342 | 0.0341 | 0.6515 |
| 27-OCT-2020 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | INDUSINDBK | 614.00 | 616.65 | -0.0043 | 0.0476 | 0.0475 | 0.9075 |
| 27-OCT-2020 | INEOSSTYRO | 508.40 | 512.50 | -0.0080 | 0.0308 | 0.0307 | 0.5865 |
| 27-OCT-2020 | INFIBEAM | 84.10 | 82.40 | 0.0204 | 0.0450 | 0.0449 | 0.8578 |
| 27-OCT-2020 | INFOBEAN | 149.10 | 156.90 | -0.0510 | 0.0336 | 0.0338 | 0.6457 |
| 27-OCT-2020 | INFOMEDIA | 4.27 | 4.19 | 0.0189 | 0.1385 | 0.1382 | 2.6403 |
| 27-OCT-2020 | INFRABEES | 326.27 | 323.88 | 0.0074 | 0.0175 | 0.0175 | 0.3343 |
| 27-OCT-2020 | INFRATEL | 188.85 | 188.35 | 0.0027 | 0.0383 | 0.0382 | 0.7298 |
| 27-OCT-2020 | INFY | 1090.95 | 1112.40 | -0.0195 | 0.0236 | 0.0236 | 0.4509 |
| 27-OCT-2020 | INGERRAND | 578.65 | 579.15 | -0.0009 | 0.0152 | 0.0152 | 0.2904 |
| 27-OCT-2020 | INOXLEISUR | 263.70 | 265.25 | -0.0059 | 0.0310 | 0.0309 | 0.5903 |
| 27-OCT-2020 | INOXWIND | 39.85 | 40.15 | -0.0075 | 0.0376 | 0.0375 | 0.7164 |
| 27-OCT-2020 | INSECTICID | 459.45 | 464.75 | -0.0115 | 0.0315 | 0.0314 | 0.5999 |
| 27-OCT-2020 | INSPIRISYS | 27.00 | 27.60 | -0.0220 | 0.0431 | 0.0430 | 0.8215 |
| 27-OCT-2020 | INTEGRA | 1.90 | 1.95 | -0.0260 | 0.2750 | 0.2743 | 5.2405 |
| 27-OCT-2020 | INTELLECT | 235.70 | 236.25 | -0.0023 | 0.0373 | 0.0372 | 0.7107 |
| 27-OCT-2020 | INTENTECH | 34.40 | 34.55 | -0.0044 | 0.0451 | 0.0450 | 0.8597 |
| 27-OCT-2020 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | INVENTURE | 16.95 | 17.05 | -0.0059 | 0.0303 | 0.0302 | 0.5770 |
| 27-OCT-2020 | IOB | 9.30 | 9.26 | 0.0043 | 0.0264 | 0.0263 | 0.5025 |
| 27-OCT-2020 | IOC | 78.10 | 78.10 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
| 27-OCT-2020 | IOLCP | 656.10 | 666.25 | -0.0154 | 0.0401 | 0.0400 | 0.7642 |
| 27-OCT-2020 | IPCALAB | 2362.70 | 2124.05 | 0.1065 | 0.0259 | 0.0269 | 0.5139 |
| 27-OCT-2020 | IRB | 116.40 | 113.55 | 0.0248 | 0.0386 | 0.0386 | 0.7375 |
| 27-OCT-2020 | IRBINVIT | 37.33 | 36.97 | 0.0097 | 0.0194 | 0.0194 | 0.3706 |
| 27-OCT-2020 | IRCON | 78.10 | 79.05 | -0.0121 | 0.0278 | 0.0277 | 0.5292 |
| 27-OCT-2020 | IRCTC | 1326.00 | 1320.65 | 0.0040 | 0.0226 | 0.0226 | 0.4318 |
| 27-OCT-2020 | ISEC | 468.10 | 446.40 | 0.0475 | 0.0335 | 0.0336 | 0.6419 |
| 27-OCT-2020 | ISFT | 75.80 | 79.65 | -0.0495 | 0.0438 | 0.0438 | 0.8368 |
| 27-OCT-2020 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | ISMTLTD | 7.98 | 8.35 | -0.0453 | 0.0462 | 0.0462 | 0.8826 |
| 27-OCT-2020 | ITC | 167.20 | 168.55 | -0.0080 | 0.0209 | 0.0209 | 0.3993 |
| 27-OCT-2020 | ITDC | 224.45 | 223.65 | 0.0036 | 0.0364 | 0.0364 | 0.6954 |
| 27-OCT-2020 | ITDCEM | 50.50 | 50.95 | -0.0089 | 0.0379 | 0.0378 | 0.7222 |
| 27-OCT-2020 | ITI | 119.15 | 120.00 | -0.0071 | 0.0413 | 0.0412 | 0.7871 |
| 27-OCT-2020 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | IVC | 4.93 | 4.90 | 0.0061 | 0.0395 | 0.0394 | 0.7527 |
| 27-OCT-2020 | IVP | 42.95 | 44.40 | -0.0332 | 0.0428 | 0.0428 | 0.8177 |
| 27-OCT-2020 | IVZINGOLD | 4630.00 | 4650.00 | -0.0043 | 0.0172 | 0.0172 | 0.3286 |
| 27-OCT-2020 | IVZINNIFTY | 1280.35 | 1266.73 | 0.0107 | 0.0234 | 0.0233 | 0.4451 |
| 27-OCT-2020 | IZMO | 40.15 | 41.20 | -0.0258 | 0.0372 | 0.0372 | 0.7107 |
| 27-OCT-2020 | J&KBANK | 14.66 | 14.75 | -0.0061 | 0.0342 | 0.0342 | 0.6534 |
| 27-OCT-2020 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | JAGRAN | 36.95 | 37.00 | -0.0014 | 0.0226 | 0.0225 | 0.4299 |
| 27-OCT-2020 | JAGSNPHARM | 40.05 | 38.90 | 0.0291 | 0.0362 | 0.0362 | 0.6916 |
| 27-OCT-2020 | JAIBALAJI | 15.45 | 15.70 | -0.0161 | 0.0314 | 0.0314 | 0.5999 |
| 27-OCT-2020 | JAICORPLTD | 83.40 | 83.55 | -0.0018 | 0.0345 | 0.0344 | 0.6572 |
| 27-OCT-2020 | JAIHINDPRO | 1.30 | 1.12 | 0.1490 | 0.1534 | 0.1533 | 2.9288 |
| 27-OCT-2020 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | JAINSTUDIO | 1.73 | 1.70 | 0.0175 | 0.0901 | 0.0899 | 1.7175 |
| 27-OCT-2020 | JAMNAAUTO | 41.50 | 41.90 | -0.0096 | 0.0376 | 0.0375 | 0.7164 |
| 27-OCT-2020 | JASH | 204.95 | 204.45 | 0.0024 | 0.0289 | 0.0288 | 0.5502 |
| 27-OCT-2020 | JAYAGROGN | 96.90 | 98.80 | -0.0194 | 0.0321 | 0.0320 | 0.6114 |
| 27-OCT-2020 | JAYBARMARU | 218.90 | 218.50 | 0.0018 | 0.0361 | 0.0360 | 0.6878 |
| 27-OCT-2020 | JAYNECOIND | 3.04 | 3.00 | 0.0132 | 0.0352 | 0.0351 | 0.6706 |
| 27-OCT-2020 | JAYSREETEA | 58.35 | 59.35 | -0.0170 | 0.0308 | 0.0307 | 0.5865 |
| 27-OCT-2020 | JBCHEPHARM | 1033.80 | 1007.40 | 0.0259 | 0.0269 | 0.0269 | 0.5139 |
| 27-OCT-2020 | JBFIND | 7.40 | 7.40 | 0.0000 | 0.0381 | 0.0380 | 0.7260 |
| 27-OCT-2020 | JBMA | 241.70 | 232.20 | 0.0401 | 0.0358 | 0.0358 | 0.6840 |
| 27-OCT-2020 | JCHAC | 2233.45 | 2198.00 | 0.0160 | 0.0296 | 0.0296 | 0.5655 |
| 27-OCT-2020 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | JDSFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | JETAIRWAYS | 56.40 | 53.75 | 0.0481 | 0.0462 | 0.0462 | 0.8826 |
| 27-OCT-2020 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | JHS | 19.00 | 19.10 | -0.0052 | 0.0411 | 0.0410 | 0.7833 |
| 27-OCT-2020 | JIKIND | 0.44 | 0.44 | 0.0000 | 0.1209 | 0.1206 | 2.3041 |
| 27-OCT-2020 | JINDALPHOT | 12.10 | 12.30 | -0.0164 | 0.0379 | 0.0378 | 0.7222 |
| 27-OCT-2020 | JINDALPOLY | 469.20 | 468.70 | 0.0011 | 0.0350 | 0.0349 | 0.6668 |
| 27-OCT-2020 | JINDALSAW | 61.05 | 60.85 | 0.0033 | 0.0346 | 0.0345 | 0.6591 |
| 27-OCT-2020 | JINDALSTEL | 193.05 | 195.70 | -0.0136 | 0.0430 | 0.0429 | 0.8196 |
| 27-OCT-2020 | JINDRILL | 71.40 | 72.30 | -0.0125 | 0.0356 | 0.0355 | 0.6782 |
| 27-OCT-2020 | JINDWORLD | 49.10 | 48.90 | 0.0041 | 0.0306 | 0.0305 | 0.5827 |
| 27-OCT-2020 | JISLDVREQS | 9.99 | 10.23 | -0.0237 | 0.0386 | 0.0385 | 0.7355 |
| 27-OCT-2020 | JISLJALEQS | 14.10 | 13.85 | 0.0179 | 0.0425 | 0.0424 | 0.8101 |
| 27-OCT-2020 | JITFINFRA | 7.10 | 7.10 | 0.0000 | 0.0403 | 0.0402 | 0.7680 |
| 27-OCT-2020 | JIYAECO | 8.13 | 8.50 | -0.0445 | 0.0377 | 0.0377 | 0.7203 |
| 27-OCT-2020 | JKCEMENT | 1886.45 | 1892.50 | -0.0032 | 0.0229 | 0.0229 | 0.4375 |
| 27-OCT-2020 | JKIL | 104.70 | 106.05 | -0.0128 | 0.0334 | 0.0333 | 0.6362 |
| 27-OCT-2020 | JKLAKSHMI | 288.15 | 283.65 | 0.0157 | 0.0252 | 0.0252 | 0.4814 |
| 27-OCT-2020 | JKPAPER | 90.65 | 91.80 | -0.0126 | 0.0332 | 0.0331 | 0.6324 |
| 27-OCT-2020 | JKTYRE | 71.80 | 72.60 | -0.0111 | 0.0301 | 0.0300 | 0.5731 |
| 27-OCT-2020 | JMA | 27.45 | 27.10 | 0.0128 | 0.0373 | 0.0373 | 0.7126 |
| 27-OCT-2020 | JMCPROJECT | 49.00 | 48.85 | 0.0031 | 0.0352 | 0.0351 | 0.6706 |
| 27-OCT-2020 | JMFINANCIL | 80.65 | 80.20 | 0.0056 | 0.0307 | 0.0306 | 0.5846 |
| 27-OCT-2020 | JMTAUTOLTD | 2.75 | 2.80 | -0.0180 | 0.0391 | 0.0390 | 0.7451 |
| 27-OCT-2020 | JOCIL | 169.10 | 167.60 | 0.0089 | 0.0426 | 0.0425 | 0.8120 |
| 27-OCT-2020 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | JOTINDRA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | JPASSOCIAT | 3.90 | 3.98 | -0.0203 | 0.0438 | 0.0437 | 0.8349 |
| 27-OCT-2020 | JPINFRATEC | 1.30 | 1.29 | 0.0077 | 0.0469 | 0.0467 | 0.8922 |
| 27-OCT-2020 | JPOLYINVST | 12.25 | 12.58 | -0.0266 | 0.0620 | 0.0619 | 1.1826 |
| 27-OCT-2020 | JPPOWER | 2.41 | 2.49 | -0.0327 | 0.0501 | 0.0500 | 0.9552 |
| 27-OCT-2020 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | JSL | 57.40 | 54.35 | 0.0546 | 0.0389 | 0.0390 | 0.7451 |
| 27-OCT-2020 | JSLHISAR | 92.85 | 92.20 | 0.0070 | 0.0371 | 0.0370 | 0.7069 |
| 27-OCT-2020 | JSWENERGY | 61.10 | 61.60 | -0.0082 | 0.0259 | 0.0259 | 0.4948 |
| 27-OCT-2020 | JSWHL | 2399.75 | 2446.30 | -0.0192 | 0.0272 | 0.0272 | 0.5197 |
| 27-OCT-2020 | JSWISPL | 18.00 | 18.20 | -0.0110 | 0.0333 | 0.0332 | 0.6343 |
| 27-OCT-2020 | JSWSTEEL | 308.95 | 308.30 | 0.0021 | 0.0303 | 0.0302 | 0.5770 |
| 27-OCT-2020 | JTEKTINDIA | 77.30 | 78.15 | -0.0109 | 0.0376 | 0.0375 | 0.7164 |
| 27-OCT-2020 | JUBILANT | 749.10 | 740.40 | 0.0117 | 0.0344 | 0.0343 | 0.6553 |
| 27-OCT-2020 | JUBLFOOD | 2174.55 | 2164.15 | 0.0048 | 0.0267 | 0.0266 | 0.5082 |
| 27-OCT-2020 | JUBLINDS | 131.35 | 130.45 | 0.0069 | 0.0340 | 0.0340 | 0.6496 |
| 27-OCT-2020 | JUMPNET | 45.55 | 50.50 | -0.1032 | 0.0333 | 0.0340 | 0.6496 |
| 27-OCT-2020 | JUNIORBEES | 287.27 | 282.04 | 0.0184 | 0.0145 | 0.0145 | 0.2770 |
| 27-OCT-2020 | JUSTDIAL | 681.85 | 641.05 | 0.0617 | 0.0408 | 0.0409 | 0.7814 |
| 27-OCT-2020 | JYOTHYLAB | 139.20 | 139.95 | -0.0054 | 0.0233 | 0.0233 | 0.4451 |
| 27-OCT-2020 | JYOTISTRUC | 3.28 | 3.13 | 0.0468 | 0.0881 | 0.0880 | 1.6812 |
| 27-OCT-2020 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | KABRAEXTRU | 76.35 | 76.80 | -0.0059 | 0.0348 | 0.0347 | 0.6629 |
| 27-OCT-2020 | KAJARIACER | 582.70 | 577.70 | 0.0086 | 0.0240 | 0.0239 | 0.4566 |
| 27-OCT-2020 | KAKATCEM | 159.50 | 157.30 | 0.0139 | 0.0328 | 0.0327 | 0.6247 |
| 27-OCT-2020 | KALPATPOWR | 249.90 | 249.40 | 0.0020 | 0.0263 | 0.0263 | 0.5025 |
| 27-OCT-2020 | KALYANIFRG | 129.60 | 133.90 | -0.0326 | 0.0295 | 0.0295 | 0.5636 |
| 27-OCT-2020 | KAMATHOTEL | 30.05 | 30.20 | -0.0050 | 0.0417 | 0.0416 | 0.7948 |
| 27-OCT-2020 | KAMDHENU | 76.80 | 76.50 | 0.0039 | 0.0330 | 0.0329 | 0.6286 |
| 27-OCT-2020 | KAMINI | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | KANANIIND | 4.00 | 4.05 | -0.0124 | 0.0497 | 0.0496 | 0.9476 |
| 27-OCT-2020 | KANORICHEM | 37.80 | 38.20 | -0.0105 | 0.0328 | 0.0327 | 0.6247 |
| 27-OCT-2020 | KANSAINER | 517.40 | 500.70 | 0.0328 | 0.0248 | 0.0249 | 0.4757 |
| 27-OCT-2020 | KAPSTON | 102.95 | 101.95 | 0.0098 | 0.0395 | 0.0394 | 0.7527 |
| 27-OCT-2020 | KARDA | 97.25 | 97.45 | -0.0021 | 0.0291 | 0.0291 | 0.5560 |
| 27-OCT-2020 | KARMAENG | 9.10 | 9.30 | -0.0217 | 0.0450 | 0.0449 | 0.8578 |
| 27-OCT-2020 | KARURVYSYA | 31.90 | 31.80 | 0.0031 | 0.0334 | 0.0333 | 0.6362 |
| 27-OCT-2020 | KAUSHALYA | 1.52 | 1.52 | 0.0000 | 0.0869 | 0.0866 | 1.6545 |
| 27-OCT-2020 | KAYA | 214.20 | 215.20 | -0.0047 | 0.0311 | 0.0310 | 0.5923 |
| 27-OCT-2020 | KCP | 67.35 | 66.60 | 0.0112 | 0.0330 | 0.0330 | 0.6305 |
| 27-OCT-2020 | KCPSUGIND | 14.75 | 14.81 | -0.0041 | 0.0351 | 0.0350 | 0.6687 |
| 27-OCT-2020 | KDDL | 165.30 | 167.45 | -0.0129 | 0.0347 | 0.0346 | 0.6610 |
| 27-OCT-2020 | KEC | 331.35 | 334.45 | -0.0093 | 0.0269 | 0.0269 | 0.5139 |
| 27-OCT-2020 | KECL | 10.75 | 10.95 | -0.0184 | 0.0327 | 0.0326 | 0.6228 |
| 27-OCT-2020 | KEI | 345.05 | 346.40 | -0.0039 | 0.0290 | 0.0290 | 0.5540 |
| 27-OCT-2020 | KELLTONTEC | 50.95 | 51.00 | -0.0010 | 0.0444 | 0.0443 | 0.8464 |
| 27-OCT-2020 | KENNAMET | 729.70 | 729.70 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
| 27-OCT-2020 | KERNEX | 17.50 | 17.50 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 27-OCT-2020 | KESORAMIND | 41.00 | 40.70 | 0.0073 | 0.0362 | 0.0361 | 0.6897 |
| 27-OCT-2020 | KEYFINSERV | 37.55 | 34.90 | 0.0732 | 0.0820 | 0.0819 | 1.5647 |
| 27-OCT-2020 | KGL | 0.23 | 0.21 | 0.0910 | 0.1056 | 0.1055 | 2.0156 |
| 27-OCT-2020 | KHADIM | 107.15 | 107.45 | -0.0028 | 0.0362 | 0.0361 | 0.6897 |
| 27-OCT-2020 | KHANDSE | 10.20 | 8.85 | 0.1420 | 0.0384 | 0.0396 | 0.7566 |
| 27-OCT-2020 | KICL | 1262.15 | 1283.95 | -0.0171 | 0.0267 | 0.0266 | 0.5082 |
| 27-OCT-2020 | KILITCH | 93.30 | 93.05 | 0.0027 | 0.0366 | 0.0365 | 0.6973 |
| 27-OCT-2020 | KINGFA | 599.30 | 600.60 | -0.0022 | 0.0335 | 0.0334 | 0.6381 |
| 27-OCT-2020 | KIOCL | 112.65 | 113.40 | -0.0066 | 0.0371 | 0.0370 | 0.7069 |
| 27-OCT-2020 | KIRIINDUS | 449.95 | 448.65 | 0.0029 | 0.0347 | 0.0346 | 0.6610 |
| 27-OCT-2020 | KIRLFER | 89.80 | 89.45 | 0.0039 | 0.0251 | 0.0250 | 0.4776 |
| 27-OCT-2020 | KIRLOSBROS | 103.25 | 100.45 | 0.0275 | 0.0362 | 0.0361 | 0.6897 |
| 27-OCT-2020 | KIRLOSENG | 97.90 | 97.10 | 0.0082 | 0.0259 | 0.0258 | 0.4929 |
| 27-OCT-2020 | KIRLOSIND | 621.75 | 627.25 | -0.0088 | 0.0276 | 0.0275 | 0.5254 |
| 27-OCT-2020 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | KITEX | 102.25 | 103.00 | -0.0073 | 0.0311 | 0.0310 | 0.5923 |
| 27-OCT-2020 | KKCL | 740.30 | 745.00 | -0.0063 | 0.0184 | 0.0183 | 0.3496 |
| 27-OCT-2020 | KMSUGAR | 10.10 | 10.14 | -0.0040 | 0.0386 | 0.0385 | 0.7355 |
| 27-OCT-2020 | KNRCON | 249.15 | 245.10 | 0.0164 | 0.0253 | 0.0252 | 0.4814 |
| 27-OCT-2020 | KOKUYOCMLN | 61.45 | 62.25 | -0.0129 | 0.0374 | 0.0373 | 0.7126 |
| 27-OCT-2020 | KOLTEPATIL | 170.30 | 170.10 | 0.0012 | 0.0340 | 0.0339 | 0.6477 |
| 27-OCT-2020 | KONARK | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | KOPRAN | 112.75 | 117.65 | -0.0425 | 0.0406 | 0.0406 | 0.7757 |
| 27-OCT-2020 | KOTAKBANK | 1587.65 | 1416.85 | 0.1138 | 0.0267 | 0.0278 | 0.5311 |
| 27-OCT-2020 | KOTAKBKETF | 249.51 | 243.36 | 0.0250 | 0.0239 | 0.0239 | 0.4566 |
| 27-OCT-2020 | KOTAKGOLD | 446.80 | 445.26 | 0.0035 | 0.0101 | 0.0101 | 0.1930 |
| 27-OCT-2020 | KOTAKNIFTY | 123.79 | 122.72 | 0.0087 | 0.0153 | 0.0152 | 0.2904 |
| 27-OCT-2020 | KOTAKNV20 | 61.58 | 62.25 | -0.0108 | 0.0145 | 0.0144 | 0.2751 |
| 27-OCT-2020 | KOTAKPSUBK | 127.48 | 129.07 | -0.0124 | 0.0236 | 0.0235 | 0.4490 |
| 27-OCT-2020 | KOTARISUG | 13.80 | 14.05 | -0.0180 | 0.0388 | 0.0387 | 0.7394 |
| 27-OCT-2020 | KOTHARIPET | 14.95 | 14.85 | 0.0067 | 0.0320 | 0.0319 | 0.6094 |
| 27-OCT-2020 | KOTHARIPRO | 59.20 | 59.90 | -0.0118 | 0.0366 | 0.0365 | 0.6973 |
| 27-OCT-2020 | KPITTECH | 99.10 | 101.25 | -0.0215 | 0.0312 | 0.0312 | 0.5961 |
| 27-OCT-2020 | KPRMILL | 676.40 | 673.55 | 0.0042 | 0.0295 | 0.0294 | 0.5617 |
| 27-OCT-2020 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | KRBL | 263.70 | 262.70 | 0.0038 | 0.0418 | 0.0417 | 0.7967 |
| 27-OCT-2020 | KREBSBIO | 91.70 | 83.75 | 0.0907 | 0.0384 | 0.0388 | 0.7413 |
| 27-OCT-2020 | KRIDHANINF | 2.65 | 2.80 | -0.0551 | 0.0397 | 0.0398 | 0.7604 |
| 27-OCT-2020 | KRISHANA | 66.00 | 65.25 | 0.0114 | 0.0233 | 0.0233 | 0.4451 |
| 27-OCT-2020 | KSB | 445.55 | 445.85 | -0.0007 | 0.0258 | 0.0257 | 0.4910 |
| 27-OCT-2020 | KSCL | 544.80 | 543.60 | 0.0022 | 0.0352 | 0.0351 | 0.6706 |
| 27-OCT-2020 | KSERASERA | 0.20 | 0.20 | 0.0000 | 0.2383 | 0.2377 | 4.5413 |
| 27-OCT-2020 | KSK | 0.35 | 0.40 | -0.1335 | 0.0698 | 0.0702 | 1.3412 |
| 27-OCT-2020 | KSL | 215.15 | 215.90 | -0.0035 | 0.0300 | 0.0299 | 0.5712 |
| 27-OCT-2020 | KTKBANK | 44.30 | 44.15 | 0.0034 | 0.0241 | 0.0240 | 0.4585 |
| 27-OCT-2020 | KUANTUM | 40.50 | 40.45 | 0.0012 | 0.0309 | 0.0308 | 0.5884 |
| 27-OCT-2020 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | KWALITY | 2.60 | 2.65 | -0.0190 | 0.0409 | 0.0408 | 0.7795 |
| 27-OCT-2020 | L&TFH | 66.55 | 65.35 | 0.0182 | 0.0362 | 0.0361 | 0.6897 |
| 27-OCT-2020 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | LAKPRE | 4.65 | 4.45 | 0.0440 | 0.2324 | 0.2318 | 4.4285 |
| 27-OCT-2020 | LAKSHVILAS | 15.70 | 16.20 | -0.0314 | 0.0360 | 0.0359 | 0.6859 |
| 27-OCT-2020 | LALPATHLAB | 2273.05 | 2268.70 | 0.0019 | 0.0267 | 0.0267 | 0.5101 |
| 27-OCT-2020 | LAMBODHARA | 27.75 | 28.55 | -0.0284 | 0.0363 | 0.0363 | 0.6935 |
| 27-OCT-2020 | LAOPALA | 207.00 | 208.40 | -0.0067 | 0.0286 | 0.0286 | 0.5464 |
| 27-OCT-2020 | LASA | 74.55 | 77.20 | -0.0349 | 0.0371 | 0.0370 | 0.7069 |
| 27-OCT-2020 | LAURUSLABS | 323.60 | 315.85 | 0.0242 | 0.0322 | 0.0321 | 0.6133 |
| 27-OCT-2020 | LAXMIMACH | 4001.60 | 4033.20 | -0.0079 | 0.0273 | 0.0273 | 0.5216 |
| 27-OCT-2020 | LEMONTREE | 28.50 | 28.75 | -0.0087 | 0.0338 | 0.0337 | 0.6438 |
| 27-OCT-2020 | LFIC | 59.20 | 61.50 | -0.0381 | 0.0411 | 0.0411 | 0.7852 |
| 27-OCT-2020 | LGBBROSLTD | 265.25 | 248.95 | 0.0634 | 0.0351 | 0.0353 | 0.6744 |
| 27-OCT-2020 | LGBFORGE | 2.70 | 2.50 | 0.0770 | 0.0393 | 0.0396 | 0.7566 |
| 27-OCT-2020 | LIBAS | 30.45 | 30.55 | -0.0033 | 0.0283 | 0.0282 | 0.5388 |
| 27-OCT-2020 | LIBERTSHOE | 140.95 | 141.65 | -0.0050 | 0.0364 | 0.0363 | 0.6935 |
| 27-OCT-2020 | LICHSGFIN | 298.95 | 298.85 | 0.0003 | 0.0314 | 0.0313 | 0.5980 |
| 27-OCT-2020 | LICNETFGSC | 21.66 | 21.76 | -0.0046 | 0.0168 | 0.0167 | 0.3191 |
| 27-OCT-2020 | LICNETFN50 | 122.14 | 123.27 | -0.0092 | 0.0269 | 0.0268 | 0.5120 |
| 27-OCT-2020 | LICNETFSEN | 420.00 | 415.00 | 0.0120 | 0.0325 | 0.0324 | 0.6190 |
| 27-OCT-2020 | LICNFNHGP | 118.37 | 119.60 | -0.0103 | 0.0297 | 0.0296 | 0.5655 |
| 27-OCT-2020 | LIKHITHA | 152.50 | 145.20 | 0.0491 | 0.0054 | 0.0064 | 0.1223 |
| 27-OCT-2020 | LINCOLN | 213.20 | 217.55 | -0.0202 | 0.0360 | 0.0359 | 0.6859 |
| 27-OCT-2020 | LINCPEN | 158.85 | 159.45 | -0.0038 | 0.0300 | 0.0299 | 0.5712 |
| 27-OCT-2020 | LINDEINDIA | 833.45 | 824.85 | 0.0104 | 0.0293 | 0.0292 | 0.5579 |
| 27-OCT-2020 | LIQUIDBEES | 1000.00 | 1000.00 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 27-OCT-2020 | LIQUIDETF | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | LOKESHMACH | 20.05 | 20.35 | -0.0149 | 0.0380 | 0.0379 | 0.7241 |
| 27-OCT-2020 | LOTUSEYE | 30.15 | 30.60 | -0.0148 | 0.0346 | 0.0346 | 0.6610 |
| 27-OCT-2020 | LOVABLE | 53.80 | 54.45 | -0.0120 | 0.0319 | 0.0318 | 0.6075 |
| 27-OCT-2020 | LPDC | 1.40 | 1.35 | 0.0364 | 0.0557 | 0.0556 | 1.0622 |
| 27-OCT-2020 | LSIL | 0.73 | 0.70 | 0.0420 | 0.0525 | 0.0524 | 1.0011 |
| 27-OCT-2020 | LT | 981.95 | 951.75 | 0.0312 | 0.0221 | 0.0222 | 0.4241 |
| 27-OCT-2020 | LTI | 2898.75 | 2984.20 | -0.0291 | 0.0257 | 0.0258 | 0.4929 |
| 27-OCT-2020 | LTTS | 1754.60 | 1751.90 | 0.0015 | 0.0263 | 0.0262 | 0.5006 |
| 27-OCT-2020 | LUMAXIND | 1305.90 | 1300.00 | 0.0045 | 0.0319 | 0.0318 | 0.6075 |
| 27-OCT-2020 | LUMAXTECH | 100.35 | 100.10 | 0.0025 | 0.0393 | 0.0392 | 0.7489 |
| 27-OCT-2020 | LUPIN | 957.25 | 962.90 | -0.0059 | 0.0241 | 0.0240 | 0.4585 |
| 27-OCT-2020 | LUXIND | 1350.95 | 1356.40 | -0.0040 | 0.0237 | 0.0236 | 0.4509 |
| 27-OCT-2020 | LYKALABS | 17.95 | 18.00 | -0.0028 | 0.0376 | 0.0375 | 0.7164 |
| 27-OCT-2020 | LYPSAGEMS | 2.80 | 2.78 | 0.0072 | 0.0450 | 0.0449 | 0.8578 |
| 27-OCT-2020 | M&M | 597.15 | 597.15 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 27-OCT-2020 | M&MFIN | 125.65 | 130.95 | -0.0413 | 0.0401 | 0.0401 | 0.7661 |
| 27-OCT-2020 | M100 | 17.95 | 17.83 | 0.0067 | 0.0153 | 0.0153 | 0.2923 |
| 27-OCT-2020 | M50 | 116.55 | 115.48 | 0.0092 | 0.0174 | 0.0174 | 0.3324 |
| 27-OCT-2020 | MAANALU | 66.35 | 66.15 | 0.0030 | 0.0435 | 0.0434 | 0.8292 |
| 27-OCT-2020 | MACPOWER | 61.00 | 60.55 | 0.0074 | 0.0394 | 0.0393 | 0.7508 |
| 27-OCT-2020 | MADHAV | 24.85 | 24.45 | 0.0162 | 0.0350 | 0.0349 | 0.6668 |
| 27-OCT-2020 | MADHUCON | 2.70 | 2.60 | 0.0377 | 0.0422 | 0.0421 | 0.8043 |
| 27-OCT-2020 | MADRASFERT | 16.20 | 16.20 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 27-OCT-2020 | MAGADSUGAR | 111.85 | 113.95 | -0.0186 | 0.0388 | 0.0388 | 0.7413 |
| 27-OCT-2020 | MAGMA | 38.05 | 39.00 | -0.0247 | 0.0372 | 0.0371 | 0.7088 |
| 27-OCT-2020 | MAGNUM | 4.60 | 4.64 | -0.0087 | 0.0481 | 0.0480 | 0.9170 |
| 27-OCT-2020 | MAHABANK | 11.35 | 11.45 | -0.0088 | 0.0282 | 0.0281 | 0.5368 |
| 27-OCT-2020 | MAHAPEXLTD | 79.05 | 83.85 | -0.0589 | 0.0779 | 0.0778 | 1.4864 |
| 27-OCT-2020 | MAHASTEEL | 99.70 | 99.25 | 0.0045 | 0.0324 | 0.0323 | 0.6171 |
| 27-OCT-2020 | MAHEPC | 146.40 | 149.05 | -0.0179 | 0.0325 | 0.0325 | 0.6209 |
| 27-OCT-2020 | MAHESHWARI | 87.00 | 91.45 | -0.0499 | 0.0321 | 0.0322 | 0.6152 |
| 27-OCT-2020 | MAHINDCIE | 138.20 | 140.15 | -0.0140 | 0.0333 | 0.0332 | 0.6343 |
| 27-OCT-2020 | MAHLIFE | 262.85 | 262.25 | 0.0023 | 0.0237 | 0.0237 | 0.4528 |
| 27-OCT-2020 | MAHLOG | 354.90 | 359.10 | -0.0118 | 0.0306 | 0.0306 | 0.5846 |
| 27-OCT-2020 | MAHSCOOTER | 2877.30 | 2822.80 | 0.0191 | 0.0309 | 0.0309 | 0.5903 |
| 27-OCT-2020 | MAHSEAMLES | 220.00 | 223.65 | -0.0165 | 0.0240 | 0.0239 | 0.4566 |
| 27-OCT-2020 | MAITHANALL | 492.55 | 483.60 | 0.0183 | 0.0326 | 0.0325 | 0.6209 |
| 27-OCT-2020 | MAJESCO | 897.55 | 892.30 | 0.0059 | 0.0302 | 0.0301 | 0.5751 |
| 27-OCT-2020 | MALUPAPER | 23.95 | 24.05 | -0.0042 | 0.0398 | 0.0397 | 0.7585 |
| 27-OCT-2020 | MAN50ETF | 121.25 | 120.27 | 0.0081 | 0.0189 | 0.0189 | 0.3611 |
| 27-OCT-2020 | MANAKALUCO | 7.20 | 7.20 | 0.0000 | 0.0438 | 0.0437 | 0.8349 |
| 27-OCT-2020 | MANAKCOAT | 4.10 | 4.10 | 0.0000 | 0.0550 | 0.0548 | 1.0470 |
| 27-OCT-2020 | MANAKSIA | 39.70 | 39.05 | 0.0165 | 0.0285 | 0.0285 | 0.5445 |
| 27-OCT-2020 | MANAKSTEEL | 9.62 | 10.11 | -0.0497 | 0.0384 | 0.0385 | 0.7355 |
| 27-OCT-2020 | MANALIPETC | 31.65 | 31.65 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 27-OCT-2020 | MANAPPURAM | 159.65 | 157.25 | 0.0151 | 0.0379 | 0.0378 | 0.7222 |
| 27-OCT-2020 | MANGALAM | 137.50 | 140.35 | -0.0205 | 0.0391 | 0.0391 | 0.7470 |
| 27-OCT-2020 | MANGCHEFER | 28.70 | 28.65 | 0.0017 | 0.0384 | 0.0383 | 0.7317 |
| 27-OCT-2020 | MANGLMCEM | 203.55 | 196.55 | 0.0350 | 0.0293 | 0.0293 | 0.5598 |
| 27-OCT-2020 | MANGTIMBER | 7.19 | 7.25 | -0.0083 | 0.0373 | 0.0373 | 0.7126 |
| 27-OCT-2020 | MANINDS | 73.70 | 71.65 | 0.0282 | 0.0396 | 0.0395 | 0.7546 |
| 27-OCT-2020 | MANINFRA | 25.05 | 25.00 | 0.0020 | 0.0361 | 0.0360 | 0.6878 |
| 27-OCT-2020 | MANUGRAPH | 8.53 | 8.25 | 0.0334 | 0.0371 | 0.0371 | 0.7088 |
| 27-OCT-2020 | MANXT50 | 272.00 | 268.50 | 0.0130 | 0.0196 | 0.0196 | 0.3745 |
| 27-OCT-2020 | MARALOVER | 14.54 | 14.05 | 0.0343 | 0.0362 | 0.0362 | 0.6916 |
| 27-OCT-2020 | MARATHON | 53.40 | 55.05 | -0.0304 | 0.0375 | 0.0375 | 0.7164 |
| 27-OCT-2020 | MARBLE | 123.35 | 123.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | MARICO | 356.50 | 349.85 | 0.0188 | 0.0146 | 0.0146 | 0.2789 |
| 27-OCT-2020 | MARKSANS | 51.60 | 52.00 | -0.0077 | 0.0400 | 0.0399 | 0.7623 |
| 27-OCT-2020 | MARUTI | 7158.40 | 7054.80 | 0.0146 | 0.0263 | 0.0263 | 0.5025 |
| 27-OCT-2020 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | MASFIN | 825.35 | 827.50 | -0.0026 | 0.0302 | 0.0302 | 0.5770 |
| 27-OCT-2020 | MASKINVEST | 40.40 | 40.40 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 27-OCT-2020 | MASTEK | 799.75 | 809.35 | -0.0119 | 0.0374 | 0.0373 | 0.7126 |
| 27-OCT-2020 | MATRIMONY | 664.20 | 660.65 | 0.0054 | 0.0346 | 0.0345 | 0.6591 |
| 27-OCT-2020 | MAWANASUG | 23.30 | 23.35 | -0.0021 | 0.0364 | 0.0363 | 0.6935 |
| 27-OCT-2020 | MAXHEALTH | 106.05 | 105.15 | 0.0085 | 0.0171 | 0.0170 | 0.3248 |
| 27-OCT-2020 | MAXIND | 55.30 | 55.30 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 27-OCT-2020 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | MAXVIL | 38.95 | 41.10 | -0.0537 | 0.0298 | 0.0300 | 0.5731 |
| 27-OCT-2020 | MAYURBHANJ | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | MAYURUNIQ | 231.65 | 238.80 | -0.0304 | 0.0326 | 0.0326 | 0.6228 |
| 27-OCT-2020 | MAZDA | 551.40 | 550.70 | 0.0013 | 0.0307 | 0.0307 | 0.5865 |
| 27-OCT-2020 | MAZDOCK | 168.85 | 170.80 | -0.0115 | 0.0168 | 0.0168 | 0.3210 |
| 27-OCT-2020 | MBAPL | 60.00 | 60.00 | 0.0000 | 0.0252 | 0.0252 | 0.4814 |
| 27-OCT-2020 | MBECL | 4.70 | 4.69 | 0.0021 | 0.0423 | 0.0422 | 0.8062 |
| 27-OCT-2020 | MBLINFRA | 8.20 | 8.25 | -0.0061 | 0.0359 | 0.0358 | 0.6840 |
| 27-OCT-2020 | MCCL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | MCDHOLDING | 24.30 | 24.80 | -0.0204 | 0.0319 | 0.0319 | 0.6094 |
| 27-OCT-2020 | MCDOWELL-N | 518.40 | 516.25 | 0.0042 | 0.0234 | 0.0234 | 0.4471 |
| 27-OCT-2020 | MCL | 64.75 | 65.10 | -0.0054 | 0.0369 | 0.0368 | 0.7031 |
| 27-OCT-2020 | MCLEODRUSS | 17.90 | 18.35 | -0.0248 | 0.0397 | 0.0397 | 0.7585 |
| 27-OCT-2020 | MCX | 1798.00 | 1805.95 | -0.0044 | 0.0317 | 0.0316 | 0.6037 |
| 27-OCT-2020 | MEGASOFT | 7.86 | 7.73 | 0.0167 | 0.0356 | 0.0355 | 0.6782 |
| 27-OCT-2020 | MEGH | 73.00 | 73.35 | -0.0048 | 0.0344 | 0.0343 | 0.6553 |
| 27-OCT-2020 | MELSTAR | 1.82 | 1.83 | -0.0055 | 0.1142 | 0.1139 | 2.1761 |
| 27-OCT-2020 | MENONBE | 49.15 | 52.95 | -0.0745 | 0.0364 | 0.0367 | 0.7012 |
| 27-OCT-2020 | MEP | 13.95 | 13.90 | 0.0036 | 0.0391 | 0.0390 | 0.7451 |
| 27-OCT-2020 | MERCATOR | 0.83 | 0.85 | -0.0238 | 0.0468 | 0.0467 | 0.8922 |
| 27-OCT-2020 | MERIT | 24.70 | 24.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | METALFORGE | 4.75 | 4.75 | 0.0000 | 0.0397 | 0.0396 | 0.7566 |
| 27-OCT-2020 | METKORE | 0.55 | 0.60 | -0.0870 | 0.1177 | 0.1175 | 2.2448 |
| 27-OCT-2020 | METROPOLIS | 1892.95 | 1929.55 | -0.0192 | 0.0276 | 0.0276 | 0.5273 |
| 27-OCT-2020 | MFL | 62.60 | 62.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | MFSL | 578.60 | 575.25 | 0.0058 | 0.0385 | 0.0384 | 0.7336 |
| 27-OCT-2020 | MGL | 842.25 | 819.95 | 0.0268 | 0.0245 | 0.0245 | 0.4681 |
| 27-OCT-2020 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | MHRIL | 166.50 | 166.35 | 0.0009 | 0.0261 | 0.0260 | 0.4967 |
| 27-OCT-2020 | MIC | 0.87 | 1.05 | -0.1881 | 0.0675 | 0.0687 | 1.3125 |
| 27-OCT-2020 | MIDHANI | 177.40 | 178.45 | -0.0059 | 0.0330 | 0.0329 | 0.6286 |
| 27-OCT-2020 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | MINDACORP | 69.20 | 69.40 | -0.0029 | 0.0356 | 0.0355 | 0.6782 |
| 27-OCT-2020 | MINDAIND | 326.15 | 324.95 | 0.0037 | 0.0322 | 0.0321 | 0.6133 |
| 27-OCT-2020 | MINDSPACE | 305.93 | 305.90 | 0.0001 | 0.0028 | 0.0028 | 0.0535 |
| 27-OCT-2020 | MINDTECK | 28.95 | 29.55 | -0.0205 | 0.0383 | 0.0382 | 0.7298 |
| 27-OCT-2020 | MINDTREE | 1381.80 | 1391.85 | -0.0072 | 0.0320 | 0.0319 | 0.6094 |
| 27-OCT-2020 | MIRCELECTR | 8.35 | 8.29 | 0.0072 | 0.0368 | 0.0367 | 0.7012 |
| 27-OCT-2020 | MIRZAINT | 48.15 | 48.05 | 0.0021 | 0.0355 | 0.0354 | 0.6763 |
| 27-OCT-2020 | MITTAL | 15.65 | 16.35 | -0.0438 | 0.0310 | 0.0310 | 0.5923 |
| 27-OCT-2020 | MMFL | 318.40 | 315.80 | 0.0082 | 0.0349 | 0.0349 | 0.6668 |
| 27-OCT-2020 | MMP | 74.40 | 75.55 | -0.0153 | 0.0380 | 0.0379 | 0.7241 |
| 27-OCT-2020 | MMTC | 16.10 | 16.25 | -0.0093 | 0.0320 | 0.0319 | 0.6094 |
| 27-OCT-2020 | MNSEL | 175.00 | 175.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | MODIRUBBER | 28.90 | 28.35 | 0.0192 | 0.0552 | 0.0551 | 1.0527 |
| 27-OCT-2020 | MOHITIND | 3.16 | 3.16 | 0.0000 | 0.0598 | 0.0596 | 1.1387 |
| 27-OCT-2020 | MOHOTAIND | 9.25 | 8.50 | 0.0846 | 0.0471 | 0.0474 | 0.9056 |
| 27-OCT-2020 | MOIL | 131.85 | 134.85 | -0.0225 | 0.0245 | 0.0245 | 0.4681 |
| 27-OCT-2020 | MOLDTECH | 51.30 | 47.55 | 0.0759 | 0.0314 | 0.0318 | 0.6075 |
| 27-OCT-2020 | MOLDTKPAC | 262.70 | 262.00 | 0.0027 | 0.0240 | 0.0240 | 0.4585 |
| 27-OCT-2020 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | MONTECARLO | 181.00 | 181.80 | -0.0044 | 0.0262 | 0.0262 | 0.5006 |
| 27-OCT-2020 | MORARJEE | 8.60 | 8.90 | -0.0343 | 0.0393 | 0.0393 | 0.7508 |
| 27-OCT-2020 | MOREPENLAB | 25.75 | 25.65 | 0.0039 | 0.0429 | 0.0428 | 0.8177 |
| 27-OCT-2020 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | MOTHERSUMI | 110.05 | 107.30 | 0.0253 | 0.0397 | 0.0396 | 0.7566 |
| 27-OCT-2020 | MOTILALOFS | 567.20 | 572.40 | -0.0091 | 0.0291 | 0.0291 | 0.5560 |
| 27-OCT-2020 | MOTOGENFIN | 14.60 | 15.08 | -0.0323 | 0.0430 | 0.0430 | 0.8215 |
| 27-OCT-2020 | MPHASIS | 1358.75 | 1356.30 | 0.0018 | 0.0274 | 0.0274 | 0.5235 |
| 27-OCT-2020 | MPSLTD | 367.20 | 371.80 | -0.0124 | 0.0317 | 0.0317 | 0.6056 |
| 27-OCT-2020 | MRF | 68241.10 | 63280.45 | 0.0755 | 0.0192 | 0.0199 | 0.3802 |
| 27-OCT-2020 | MRIGAYA | 14.45 | 14.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | MRO-TEK | 20.40 | 21.25 | -0.0408 | 0.0561 | 0.0560 | 1.0699 |
| 27-OCT-2020 | MRPL | 28.75 | 28.65 | 0.0035 | 0.0289 | 0.0289 | 0.5521 |
| 27-OCT-2020 | MSPL | 6.25 | 6.40 | -0.0237 | 0.0364 | 0.0364 | 0.6954 |
| 27-OCT-2020 | MSTCLTD | 152.20 | 151.95 | 0.0016 | 0.0389 | 0.0388 | 0.7413 |
| 27-OCT-2020 | MTEDUCARE | 9.59 | 9.80 | -0.0217 | 0.0362 | 0.0361 | 0.6897 |
| 27-OCT-2020 | MTNL | 10.15 | 10.05 | 0.0099 | 0.0398 | 0.0397 | 0.7585 |
| 27-OCT-2020 | MUKANDENGG | 8.81 | 8.85 | -0.0045 | 0.0392 | 0.0391 | 0.7470 |
| 27-OCT-2020 | MUKANDLTD | 47.65 | 47.35 | 0.0063 | 0.0388 | 0.0387 | 0.7394 |
| 27-OCT-2020 | MUKTAARTS | 25.65 | 25.30 | 0.0137 | 0.0368 | 0.0368 | 0.7031 |
| 27-OCT-2020 | MUNJALAU | 55.35 | 55.95 | -0.0108 | 0.0412 | 0.0411 | 0.7852 |
| 27-OCT-2020 | MUNJALSHOW | 134.00 | 135.30 | -0.0097 | 0.0310 | 0.0309 | 0.5903 |
| 27-OCT-2020 | MURUDCERA | 15.96 | 16.15 | -0.0118 | 0.0398 | 0.0397 | 0.7585 |
| 27-OCT-2020 | MUTHOOTCAP | 376.30 | 369.95 | 0.0170 | 0.0353 | 0.0352 | 0.6725 |
| 27-OCT-2020 | MUTHOOTFIN | 1250.10 | 1184.85 | 0.0536 | 0.0317 | 0.0318 | 0.6075 |
| 27-OCT-2020 | N100 | 836.67 | 838.78 | -0.0025 | 0.0198 | 0.0198 | 0.3783 |
| 27-OCT-2020 | NACLIND | 36.05 | 36.50 | -0.0124 | 0.0371 | 0.0370 | 0.7069 |
| 27-OCT-2020 | NAGA | 55.00 | 55.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | NAGAFERT | 4.04 | 4.01 | 0.0075 | 0.0318 | 0.0317 | 0.6056 |
| 27-OCT-2020 | NAGREEKCAP | 4.90 | 4.90 | 0.0000 | 0.0782 | 0.0780 | 1.4902 |
| 27-OCT-2020 | NAGREEKEXP | 13.30 | 13.75 | -0.0333 | 0.0413 | 0.0412 | 0.7871 |
| 27-OCT-2020 | NAHARCAP | 65.70 | 66.50 | -0.0121 | 0.0280 | 0.0280 | 0.5349 |
| 27-OCT-2020 | NAHARINDUS | 25.40 | 26.00 | -0.0233 | 0.0326 | 0.0325 | 0.6209 |
| 27-OCT-2020 | NAHARPOLY | 77.45 | 82.45 | -0.0626 | 0.0377 | 0.0378 | 0.7222 |
| 27-OCT-2020 | NAHARSPING | 40.65 | 41.45 | -0.0195 | 0.0334 | 0.0334 | 0.6381 |
| 27-OCT-2020 | NAM-INDIA | 273.25 | 271.80 | 0.0053 | 0.0368 | 0.0367 | 0.7012 |
| 27-OCT-2020 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | NATCOPHARM | 915.00 | 909.35 | 0.0062 | 0.0252 | 0.0251 | 0.4795 |
| 27-OCT-2020 | NATHBIOGEN | 303.60 | 305.95 | -0.0077 | 0.0356 | 0.0356 | 0.6801 |
| 27-OCT-2020 | NATIONALUM | 30.30 | 30.75 | -0.0147 | 0.0266 | 0.0265 | 0.5063 |
| 27-OCT-2020 | NATNLSTEEL | 2.45 | 2.71 | -0.1009 | 0.0457 | 0.0462 | 0.8826 |
| 27-OCT-2020 | NATUREIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | NAUKRI | 3577.80 | 3510.50 | 0.0190 | 0.0291 | 0.0291 | 0.5560 |
| 27-OCT-2020 | NAVINFLUOR | 2136.80 | 2084.70 | 0.0247 | 0.0320 | 0.0320 | 0.6114 |
| 27-OCT-2020 | NAVKARCORP | 26.85 | 25.95 | 0.0341 | 0.0425 | 0.0425 | 0.8120 |
| 27-OCT-2020 | NAVNETEDUL | 76.85 | 78.15 | -0.0168 | 0.0236 | 0.0236 | 0.4509 |
| 27-OCT-2020 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | NBCC | 22.90 | 23.05 | -0.0065 | 0.0342 | 0.0341 | 0.6515 |
| 27-OCT-2020 | NBIFIN | 1611.05 | 1630.90 | -0.0122 | 0.0333 | 0.0333 | 0.6362 |
| 27-OCT-2020 | NBVENTURES | 54.60 | 55.70 | -0.0199 | 0.0340 | 0.0340 | 0.6496 |
| 27-OCT-2020 | NCC | 34.90 | 35.25 | -0.0100 | 0.0409 | 0.0408 | 0.7795 |
| 27-OCT-2020 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | NCLIND | 137.55 | 135.15 | 0.0176 | 0.0334 | 0.0333 | 0.6362 |
| 27-OCT-2020 | NDGL | 601.40 | 620.35 | -0.0310 | 0.0434 | 0.0434 | 0.8292 |
| 27-OCT-2020 | NDL | 19.15 | 19.35 | -0.0104 | 0.0380 | 0.0379 | 0.7241 |
| 27-OCT-2020 | NDRAUTO | 166.85 | 151.70 | 0.0952 | 0.0338 | 0.0344 | 0.6572 |
| 27-OCT-2020 | NDTV | 27.95 | 28.05 | -0.0036 | 0.0330 | 0.0329 | 0.6286 |
| 27-OCT-2020 | NECCLTD | 7.85 | 8.12 | -0.0338 | 0.0402 | 0.0402 | 0.7680 |
| 27-OCT-2020 | NECLIFE | 19.95 | 20.05 | -0.0050 | 0.0432 | 0.0430 | 0.8215 |
| 27-OCT-2020 | NEELEC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | NELCAST | 57.55 | 57.90 | -0.0061 | 0.0425 | 0.0424 | 0.8101 |
| 27-OCT-2020 | NELCO | 185.45 | 187.15 | -0.0091 | 0.0314 | 0.0314 | 0.5999 |
| 27-OCT-2020 | NEOGEN | 623.90 | 628.65 | -0.0076 | 0.0316 | 0.0316 | 0.6037 |
| 27-OCT-2020 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | NESCO | 496.30 | 504.35 | -0.0161 | 0.0272 | 0.0271 | 0.5177 |
| 27-OCT-2020 | NESTLEIND | 17230.00 | 16259.30 | 0.0580 | 0.0205 | 0.0208 | 0.3974 |
| 27-OCT-2020 | NETF | 136.00 | 138.10 | -0.0153 | 0.0291 | 0.0290 | 0.5540 |
| 27-OCT-2020 | NETFCONSUM | 54.34 | 54.41 | -0.0013 | 0.0176 | 0.0176 | 0.3362 |
| 27-OCT-2020 | NETFDIVOPP | 28.60 | 28.73 | -0.0045 | 0.0244 | 0.0244 | 0.4662 |
| 27-OCT-2020 | NETFIT | 21.26 | 21.43 | -0.0080 | 0.0110 | 0.0110 | 0.2102 |
| 27-OCT-2020 | NETFLTGILT | 22.26 | 22.24 | 0.0009 | 0.0146 | 0.0146 | 0.2789 |
| 27-OCT-2020 | NETFMID150 | 65.91 | 65.33 | 0.0088 | 0.0220 | 0.0220 | 0.4203 |
| 27-OCT-2020 | NETFNIF100 | 117.11 | 118.71 | -0.0136 | 0.0250 | 0.0249 | 0.4757 |
| 27-OCT-2020 | NETFNV20 | 62.55 | 62.91 | -0.0057 | 0.0203 | 0.0202 | 0.3859 |
| 27-OCT-2020 | NETWORK18 | 34.55 | 35.30 | -0.0215 | 0.0327 | 0.0326 | 0.6228 |
| 27-OCT-2020 | NEULANDLAB | 1168.50 | 1187.05 | -0.0158 | 0.0411 | 0.0410 | 0.7833 |
| 27-OCT-2020 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | NEWERA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | NEWGEN | 256.50 | 254.25 | 0.0088 | 0.0336 | 0.0335 | 0.6400 |
| 27-OCT-2020 | NEXTMEDIA | 4.70 | 4.65 | 0.0107 | 0.0548 | 0.0547 | 1.0450 |
| 27-OCT-2020 | NFL | 31.35 | 31.90 | -0.0174 | 0.0322 | 0.0321 | 0.6133 |
| 27-OCT-2020 | NH | 332.55 | 336.65 | -0.0123 | 0.0254 | 0.0253 | 0.4834 |
| 27-OCT-2020 | NHPC | 20.20 | 20.05 | 0.0075 | 0.0234 | 0.0234 | 0.4471 |
| 27-OCT-2020 | NIACL | 101.40 | 102.45 | -0.0103 | 0.0329 | 0.0329 | 0.6286 |
| 27-OCT-2020 | NIBL | 5.45 | 5.65 | -0.0360 | 0.0530 | 0.0530 | 1.0126 |
| 27-OCT-2020 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | NIFTYBEES | 126.78 | 125.81 | 0.0077 | 0.0178 | 0.0178 | 0.3401 |
| 27-OCT-2020 | NIFTYEES | 15300.05 | 15441.50 | -0.0092 | 0.0337 | 0.0337 | 0.6438 |
| 27-OCT-2020 | NIITLTD | 142.35 | 137.75 | 0.0328 | 0.0319 | 0.0319 | 0.6094 |
| 27-OCT-2020 | NILAINFRA | 4.05 | 4.15 | -0.0244 | 0.0437 | 0.0436 | 0.8330 |
| 27-OCT-2020 | NILASPACES | 1.06 | 1.06 | 0.0000 | 0.0439 | 0.0438 | 0.8368 |
| 27-OCT-2020 | NILKAMAL | 1310.00 | 1310.15 | -0.0001 | 0.0243 | 0.0243 | 0.4643 |
| 27-OCT-2020 | NIPPOBATRY | 532.00 | 524.75 | 0.0137 | 0.0339 | 0.0338 | 0.6457 |
| 27-OCT-2020 | NIRAJ | 47.80 | 46.95 | 0.0179 | 0.0110 | 0.0111 | 0.2121 |
| 27-OCT-2020 | NITCO | 17.60 | 17.75 | -0.0085 | 0.0334 | 0.0333 | 0.6362 |
| 27-OCT-2020 | NITINFIRE | 0.35 | 0.40 | -0.1335 | 0.0772 | 0.0776 | 1.4825 |
| 27-OCT-2020 | NITINSPIN | 43.90 | 44.05 | -0.0034 | 0.0327 | 0.0326 | 0.6228 |
| 27-OCT-2020 | NITUTRADE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | NKIND | 18.85 | 18.65 | 0.0107 | 0.0678 | 0.0676 | 1.2915 |
| 27-OCT-2020 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | NLCINDIA | 48.95 | 49.50 | -0.0112 | 0.0222 | 0.0221 | 0.4222 |
| 27-OCT-2020 | NMDC | 82.60 | 83.35 | -0.0090 | 0.0298 | 0.0298 | 0.5693 |
| 27-OCT-2020 | NOCIL | 143.30 | 140.60 | 0.0190 | 0.0371 | 0.0370 | 0.7069 |
| 27-OCT-2020 | NOIDATOLL | 6.77 | 6.35 | 0.0640 | 0.0353 | 0.0355 | 0.6782 |
| 27-OCT-2020 | NORBTEAEXP | 8.60 | 8.90 | -0.0343 | 0.0277 | 0.0278 | 0.5311 |
| 27-OCT-2020 | NOVARTIND | 629.95 | 624.90 | 0.0080 | 0.0777 | 0.0775 | 1.4806 |
| 27-OCT-2020 | NPBET | 135.86 | 132.39 | 0.0259 | 0.0221 | 0.0221 | 0.4222 |
| 27-OCT-2020 | NRAIL | 181.00 | 184.45 | -0.0189 | 0.0358 | 0.0357 | 0.6820 |
| 27-OCT-2020 | NRBBEARING | 68.30 | 68.35 | -0.0007 | 0.0335 | 0.0334 | 0.6381 |
| 27-OCT-2020 | NSIL | 753.15 | 759.75 | -0.0087 | 0.0353 | 0.0352 | 0.6725 |
| 27-OCT-2020 | NTL | 1.30 | 1.35 | -0.0377 | 0.1119 | 0.1117 | 2.1340 |
| 27-OCT-2020 | NTPC | 89.45 | 85.95 | 0.0399 | 0.0202 | 0.0203 | 0.3878 |
| 27-OCT-2020 | NUCLEUS | 604.65 | 612.30 | -0.0126 | 0.0330 | 0.0330 | 0.6305 |
| 27-OCT-2020 | NXTDIGITAL | 616.20 | 626.15 | -0.0160 | 0.0299 | 0.0298 | 0.5693 |
| 27-OCT-2020 | OAL | 478.40 | 485.20 | -0.0141 | 0.0377 | 0.0376 | 0.7183 |
| 27-OCT-2020 | OBEROIRLTY | 441.90 | 451.50 | -0.0215 | 0.0316 | 0.0315 | 0.6018 |
| 27-OCT-2020 | OCCL | 780.90 | 773.50 | 0.0095 | 0.0229 | 0.0229 | 0.4375 |
| 27-OCT-2020 | OEGIL | 29.45 | 29.45 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 27-OCT-2020 | OFSS | 3218.55 | 3258.00 | -0.0122 | 0.0244 | 0.0243 | 0.4643 |
| 27-OCT-2020 | OIL | 88.15 | 89.70 | -0.0174 | 0.0293 | 0.0292 | 0.5579 |
| 27-OCT-2020 | OILCOUNTUB | 4.06 | 3.95 | 0.0275 | 0.0326 | 0.0325 | 0.6209 |
| 27-OCT-2020 | OISL | 2.80 | 2.85 | -0.0177 | 0.0391 | 0.0390 | 0.7451 |
| 27-OCT-2020 | OJSWI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | OLECTRA | 59.55 | 59.15 | 0.0067 | 0.0328 | 0.0327 | 0.6247 |
| 27-OCT-2020 | OMAXAUTO | 40.40 | 40.40 | 0.0000 | 0.0412 | 0.0411 | 0.7852 |
| 27-OCT-2020 | OMAXE | 66.85 | 66.50 | 0.0052 | 0.0289 | 0.0288 | 0.5502 |
| 27-OCT-2020 | OMKARCHEM | 6.62 | 6.30 | 0.0495 | 0.0422 | 0.0422 | 0.8062 |
| 27-OCT-2020 | OMMETALS | 16.85 | 17.00 | -0.0089 | 0.0381 | 0.0380 | 0.7260 |
| 27-OCT-2020 | ONELIFECAP | 5.99 | 6.00 | -0.0017 | 0.0692 | 0.0690 | 1.3182 |
| 27-OCT-2020 | ONEPOINT | 13.30 | 12.10 | 0.0946 | 0.0407 | 0.0411 | 0.7852 |
| 27-OCT-2020 | ONGC | 66.85 | 68.20 | -0.0200 | 0.0288 | 0.0288 | 0.5502 |
| 27-OCT-2020 | ONMOBILE | 43.30 | 41.65 | 0.0389 | 0.0379 | 0.0379 | 0.7241 |
| 27-OCT-2020 | ONWARDTEC | 64.50 | 64.15 | 0.0054 | 0.0359 | 0.0358 | 0.6840 |
| 27-OCT-2020 | OPTIEMUS | 106.45 | 113.30 | -0.0624 | 0.0405 | 0.0406 | 0.7757 |
| 27-OCT-2020 | OPTOCIRCUI | 6.06 | 5.91 | 0.0251 | 0.0478 | 0.0477 | 0.9113 |
| 27-OCT-2020 | ORBTEXP | 60.05 | 60.45 | -0.0066 | 0.0370 | 0.0369 | 0.7050 |
| 27-OCT-2020 | ORCHID | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | ORICONENT | 18.30 | 18.35 | -0.0027 | 0.0358 | 0.0357 | 0.6820 |
| 27-OCT-2020 | ORIENTABRA | 19.10 | 19.60 | -0.0258 | 0.0340 | 0.0340 | 0.6496 |
| 27-OCT-2020 | ORIENTALTL | 8.60 | 8.94 | -0.0388 | 0.0372 | 0.0372 | 0.7107 |
| 27-OCT-2020 | ORIENTBELL | 127.85 | 127.65 | 0.0016 | 0.0387 | 0.0386 | 0.7375 |
| 27-OCT-2020 | ORIENTCEM | 63.80 | 64.65 | -0.0132 | 0.0336 | 0.0335 | 0.6400 |
| 27-OCT-2020 | ORIENTELEC | 203.00 | 200.25 | 0.0136 | 0.0272 | 0.0271 | 0.5177 |
| 27-OCT-2020 | ORIENTHOT | 19.70 | 20.00 | -0.0151 | 0.0299 | 0.0298 | 0.5693 |
| 27-OCT-2020 | ORIENTLTD | 69.80 | 70.00 | -0.0029 | 0.0419 | 0.0417 | 0.7967 |
| 27-OCT-2020 | ORIENTPPR | 16.25 | 16.55 | -0.0183 | 0.0345 | 0.0344 | 0.6572 |
| 27-OCT-2020 | ORIENTREF | 187.10 | 188.55 | -0.0077 | 0.0294 | 0.0293 | 0.5598 |
| 27-OCT-2020 | ORISSAMINE | 2185.60 | 2071.15 | 0.0538 | 0.0411 | 0.0412 | 0.7871 |
| 27-OCT-2020 | ORTEL | 0.85 | 0.85 | 0.0000 | 0.1040 | 0.1038 | 1.9831 |
| 27-OCT-2020 | ORTINLABSS | 21.60 | 21.00 | 0.0282 | 0.0396 | 0.0396 | 0.7566 |
| 27-OCT-2020 | OSWALAGRO | 8.64 | 8.70 | -0.0069 | 0.0433 | 0.0432 | 0.8253 |
| 27-OCT-2020 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | PAEL | 1.75 | 1.75 | 0.0000 | 0.0684 | 0.0682 | 1.3030 |
| 27-OCT-2020 | PAGEIND | 20261.25 | 20181.60 | 0.0039 | 0.0249 | 0.0248 | 0.4738 |
| 27-OCT-2020 | PAISALO | 395.20 | 395.75 | -0.0014 | 0.0362 | 0.0361 | 0.6897 |
| 27-OCT-2020 | PALASHSECU | 31.00 | 31.00 | 0.0000 | 0.0433 | 0.0432 | 0.8253 |
| 27-OCT-2020 | PALREDTEC | 28.05 | 28.25 | -0.0071 | 0.0409 | 0.0408 | 0.7795 |
| 27-OCT-2020 | PANACEABIO | 179.55 | 179.25 | 0.0017 | 0.0420 | 0.0419 | 0.8005 |
| 27-OCT-2020 | PANACHE | 43.55 | 44.15 | -0.0137 | 0.0310 | 0.0309 | 0.5903 |
| 27-OCT-2020 | PANAMAPET | 52.85 | 52.60 | 0.0047 | 0.0389 | 0.0388 | 0.7413 |
| 27-OCT-2020 | PAPERPROD | 278.40 | 291.90 | -0.0474 | 0.0295 | 0.0296 | 0.5655 |
| 27-OCT-2020 | PARABDRUGS | 2.34 | 2.42 | -0.0336 | 0.0666 | 0.0665 | 1.2705 |
| 27-OCT-2020 | PARACABLES | 7.10 | 7.05 | 0.0071 | 0.0357 | 0.0356 | 0.6801 |
| 27-OCT-2020 | PARAGMILK | 108.65 | 108.75 | -0.0009 | 0.0351 | 0.0350 | 0.6687 |
| 27-OCT-2020 | PARSVNATH | 2.45 | 2.51 | -0.0242 | 0.0378 | 0.0378 | 0.7222 |
| 27-OCT-2020 | PARTAPIND | 399.70 | 399.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | PATELENG | 11.00 | 11.00 | 0.0000 | 0.0406 | 0.0405 | 0.7738 |
| 27-OCT-2020 | PATINTLOG | 20.85 | 21.10 | -0.0119 | 0.0394 | 0.0394 | 0.7527 |
| 27-OCT-2020 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | PATSPINLTD | 4.22 | 4.25 | -0.0071 | 0.0656 | 0.0654 | 1.2495 |
| 27-OCT-2020 | PCJEWELLER | 15.60 | 16.35 | -0.0470 | 0.0450 | 0.0450 | 0.8597 |
| 27-OCT-2020 | PDMJEPAPER | 15.61 | 16.12 | -0.0321 | 0.0318 | 0.0318 | 0.6075 |
| 27-OCT-2020 | PDSMFL | 328.90 | 320.10 | 0.0271 | 0.0210 | 0.0210 | 0.4012 |
| 27-OCT-2020 | PEARLAPT | 411.90 | 411.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | PEARLPOLY | 16.10 | 16.10 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 27-OCT-2020 | PEL | 1298.80 | 1300.75 | -0.0015 | 0.0371 | 0.0370 | 0.7069 |
| 27-OCT-2020 | PENIND | 17.00 | 16.80 | 0.0118 | 0.0332 | 0.0331 | 0.6324 |
| 27-OCT-2020 | PENINLAND | 3.90 | 4.05 | -0.0377 | 0.0382 | 0.0382 | 0.7298 |
| 27-OCT-2020 | PERSISTENT | 1183.15 | 1189.35 | -0.0052 | 0.0260 | 0.0259 | 0.4948 |
| 27-OCT-2020 | PETRONET | 234.65 | 229.70 | 0.0213 | 0.0231 | 0.0231 | 0.4413 |
| 27-OCT-2020 | PFC | 88.50 | 87.85 | 0.0074 | 0.0285 | 0.0284 | 0.5426 |
| 27-OCT-2020 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | PFIZER | 5140.85 | 5191.65 | -0.0098 | 0.0247 | 0.0246 | 0.4700 |
| 27-OCT-2020 | PFOCUS | 40.40 | 41.05 | -0.0160 | 0.0445 | 0.0444 | 0.8483 |
| 27-OCT-2020 | PFS | 18.15 | 18.25 | -0.0055 | 0.0325 | 0.0324 | 0.6190 |
| 27-OCT-2020 | PGEL | 107.55 | 110.70 | -0.0289 | 0.0434 | 0.0433 | 0.8272 |
| 27-OCT-2020 | PGHH | 10388.75 | 10384.50 | 0.0004 | 0.0146 | 0.0146 | 0.2789 |
| 27-OCT-2020 | PGHL | 5109.15 | 5058.85 | 0.0099 | 0.0247 | 0.0246 | 0.4700 |
| 27-OCT-2020 | PGIL | 171.50 | 171.85 | -0.0020 | 0.0329 | 0.0329 | 0.6286 |
| 27-OCT-2020 | PHILIPCARB | 153.30 | 152.25 | 0.0069 | 0.0341 | 0.0340 | 0.6496 |
| 27-OCT-2020 | PHOENIXLTD | 560.65 | 566.50 | -0.0104 | 0.0283 | 0.0283 | 0.5407 |
| 27-OCT-2020 | PIDILITIND | 1526.00 | 1474.65 | 0.0342 | 0.0208 | 0.0209 | 0.3993 |
| 27-OCT-2020 | PIIND | 2141.75 | 2098.40 | 0.0204 | 0.0241 | 0.0241 | 0.4604 |
| 27-OCT-2020 | PILANIINVS | 2047.85 | 2039.25 | 0.0042 | 0.0241 | 0.0241 | 0.4604 |
| 27-OCT-2020 | PILITA | 6.70 | 6.60 | 0.0150 | 0.0364 | 0.0364 | 0.6954 |
| 27-OCT-2020 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | PIONDIST | 100.30 | 101.00 | -0.0070 | 0.0287 | 0.0286 | 0.5464 |
| 27-OCT-2020 | PIONEEREMB | 20.00 | 20.00 | 0.0000 | 0.0396 | 0.0395 | 0.7546 |
| 27-OCT-2020 | PITTIENG | 33.35 | 33.10 | 0.0075 | 0.0341 | 0.0340 | 0.6496 |
| 27-OCT-2020 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | PKTEA | 169.30 | 177.75 | -0.0487 | 0.0326 | 0.0327 | 0.6247 |
| 27-OCT-2020 | PLASTIBLEN | 206.10 | 214.85 | -0.0416 | 0.0344 | 0.0344 | 0.6572 |
| 27-OCT-2020 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | PNB | 27.35 | 28.00 | -0.0235 | 0.0288 | 0.0288 | 0.5502 |
| 27-OCT-2020 | PNBGILTS | 38.60 | 39.00 | -0.0103 | 0.0295 | 0.0294 | 0.5617 |
| 27-OCT-2020 | PNBHOUSING | 352.35 | 346.70 | 0.0162 | 0.0328 | 0.0327 | 0.6247 |
| 27-OCT-2020 | PNC | 13.01 | 13.10 | -0.0069 | 0.0380 | 0.0379 | 0.7241 |
| 27-OCT-2020 | PNCINFRA | 171.95 | 168.80 | 0.0185 | 0.0299 | 0.0299 | 0.5712 |
| 27-OCT-2020 | PODDARHOUS | 151.40 | 155.05 | -0.0238 | 0.0334 | 0.0333 | 0.6362 |
| 27-OCT-2020 | PODDARMENT | 180.15 | 180.75 | -0.0033 | 0.0340 | 0.0340 | 0.6496 |
| 27-OCT-2020 | POKARNA | 136.25 | 136.30 | -0.0004 | 0.0384 | 0.0383 | 0.7317 |
| 27-OCT-2020 | POLYCAB | 945.05 | 957.05 | -0.0126 | 0.0256 | 0.0256 | 0.4891 |
| 27-OCT-2020 | POLYMED | 494.20 | 489.70 | 0.0091 | 0.0344 | 0.0343 | 0.6553 |
| 27-OCT-2020 | POLYPLEX | 819.20 | 830.15 | -0.0133 | 0.0296 | 0.0296 | 0.5655 |
| 27-OCT-2020 | PONNIERODE | 151.70 | 152.15 | -0.0030 | 0.0351 | 0.0350 | 0.6687 |
| 27-OCT-2020 | PORSCHE | 350.00 | 350.00 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 27-OCT-2020 | POWERGRID | 173.50 | 172.05 | 0.0084 | 0.0197 | 0.0196 | 0.3745 |
| 27-OCT-2020 | POWERINDIA | 961.95 | 962.80 | -0.0009 | 0.0129 | 0.0128 | 0.2445 |
| 27-OCT-2020 | POWERMECH | 382.90 | 384.85 | -0.0051 | 0.0321 | 0.0321 | 0.6133 |
| 27-OCT-2020 | PPAP | 219.75 | 217.40 | 0.0108 | 0.0358 | 0.0357 | 0.6820 |
| 27-OCT-2020 | PPL | 66.80 | 65.15 | 0.0250 | 0.0333 | 0.0332 | 0.6343 |
| 27-OCT-2020 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | PRABHAT | 51.85 | 49.15 | 0.0535 | 0.0289 | 0.0291 | 0.5560 |
| 27-OCT-2020 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | PRADIP | 0.50 | 0.53 | -0.0583 | 0.1283 | 0.1280 | 2.4454 |
| 27-OCT-2020 | PRAENG | 6.60 | 6.75 | -0.0225 | 0.0406 | 0.0405 | 0.7738 |
| 27-OCT-2020 | PRAJIND | 76.85 | 74.80 | 0.0270 | 0.0328 | 0.0327 | 0.6247 |
| 27-OCT-2020 | PRAKASH | 44.60 | 44.00 | 0.0135 | 0.0414 | 0.0413 | 0.7890 |
| 27-OCT-2020 | PRAKASHSTL | 0.66 | 0.65 | 0.0153 | 0.1137 | 0.1135 | 2.1684 |
| 27-OCT-2020 | PRAXIS | 32.30 | 32.55 | -0.0077 | 0.0473 | 0.0471 | 0.8998 |
| 27-OCT-2020 | PRECAM | 33.30 | 34.30 | -0.0296 | 0.0357 | 0.0357 | 0.6820 |
| 27-OCT-2020 | PRECOT | 38.95 | 37.10 | 0.0487 | 0.0407 | 0.0408 | 0.7795 |
| 27-OCT-2020 | PRECWIRE | 128.55 | 130.60 | -0.0158 | 0.0341 | 0.0341 | 0.6515 |
| 27-OCT-2020 | PREMEXPLN | 120.45 | 118.80 | 0.0138 | 0.0359 | 0.0358 | 0.6840 |
| 27-OCT-2020 | PREMIER | 2.75 | 2.75 | 0.0000 | 0.0504 | 0.0503 | 0.9610 |
| 27-OCT-2020 | PREMIERPOL | 21.30 | 21.90 | -0.0278 | 0.0428 | 0.0428 | 0.8177 |
| 27-OCT-2020 | PRESSMN | 16.55 | 16.55 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
| 27-OCT-2020 | PRESTIGE | 246.55 | 251.45 | -0.0197 | 0.0386 | 0.0385 | 0.7355 |
| 27-OCT-2020 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | PRICOLLTD | 56.35 | 54.60 | 0.0315 | 0.0361 | 0.0360 | 0.6878 |
| 27-OCT-2020 | PRIMESECU | 45.90 | 45.60 | 0.0066 | 0.0391 | 0.0390 | 0.7451 |
| 27-OCT-2020 | PRINCEPIPE | 226.15 | 226.95 | -0.0035 | 0.0307 | 0.0306 | 0.5846 |
| 27-OCT-2020 | PRIVISCL | 535.45 | 538.00 | -0.0048 | 0.0303 | 0.0302 | 0.5770 |
| 27-OCT-2020 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | PROGFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | PROSEED | 0.30 | 0.35 | -0.1542 | 0.1062 | 0.1065 | 2.0347 |
| 27-OCT-2020 | PROZONINTU | 16.35 | 16.55 | -0.0122 | 0.0331 | 0.0330 | 0.6305 |
| 27-OCT-2020 | PRSMJOHNSN | 74.30 | 73.40 | 0.0122 | 0.0351 | 0.0351 | 0.6706 |
| 27-OCT-2020 | PSB | 10.75 | 10.84 | -0.0083 | 0.0270 | 0.0270 | 0.5158 |
| 27-OCT-2020 | PSPPROJECT | 389.60 | 390.20 | -0.0015 | 0.0238 | 0.0237 | 0.4528 |
| 27-OCT-2020 | PSUBNKBEES | 14.26 | 14.24 | 0.0014 | 0.0239 | 0.0238 | 0.4547 |
| 27-OCT-2020 | PTC | 46.55 | 45.10 | 0.0316 | 0.0219 | 0.0220 | 0.4203 |
| 27-OCT-2020 | PTL | 40.70 | 36.50 | 0.1089 | 0.0247 | 0.0258 | 0.4929 |
| 27-OCT-2020 | PUNJABCHEM | 630.15 | 622.60 | 0.0121 | 0.0315 | 0.0314 | 0.5999 |
| 27-OCT-2020 | PUNJLLOYD | 1.46 | 1.48 | -0.0136 | 0.0416 | 0.0415 | 0.7929 |
| 27-OCT-2020 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | PURVA | 44.05 | 44.20 | -0.0034 | 0.0346 | 0.0345 | 0.6591 |
| 27-OCT-2020 | PVR | 1093.20 | 1137.90 | -0.0401 | 0.0337 | 0.0338 | 0.6457 |
| 27-OCT-2020 | QGOLDHALF | 2213.00 | 2215.99 | -0.0014 | 0.0101 | 0.0101 | 0.1930 |
| 27-OCT-2020 | QNIFTY | 1217.00 | 1208.00 | 0.0074 | 0.0151 | 0.0151 | 0.2885 |
| 27-OCT-2020 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | QUESS | 411.95 | 410.20 | 0.0043 | 0.0313 | 0.0313 | 0.5980 |
| 27-OCT-2020 | QUICKHEAL | 166.30 | 164.85 | 0.0088 | 0.0395 | 0.0394 | 0.7527 |
| 27-OCT-2020 | RADAAN | 0.78 | 0.78 | 0.0000 | 0.0725 | 0.0724 | 1.3832 |
| 27-OCT-2020 | RADICO | 445.45 | 440.20 | 0.0119 | 0.0307 | 0.0306 | 0.5846 |
| 27-OCT-2020 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | RADIOCITY | 22.10 | 22.90 | -0.0356 | 0.0325 | 0.0325 | 0.6209 |
| 27-OCT-2020 | RAIN | 106.60 | 102.05 | 0.0436 | 0.0360 | 0.0360 | 0.6878 |
| 27-OCT-2020 | RAJESHEXPO | 454.40 | 450.40 | 0.0088 | 0.0214 | 0.0214 | 0.4088 |
| 27-OCT-2020 | RAJRATAN | 380.75 | 376.05 | 0.0124 | 0.0204 | 0.0204 | 0.3897 |
| 27-OCT-2020 | RAJRAYON | 0.15 | 0.15 | 0.0000 | 0.3186 | 0.3178 | 6.0716 |
| 27-OCT-2020 | RAJSREESUG | 13.69 | 13.40 | 0.0214 | 0.0344 | 0.0343 | 0.6553 |
| 27-OCT-2020 | RAJTV | 34.75 | 34.30 | 0.0130 | 0.0332 | 0.0332 | 0.6343 |
| 27-OCT-2020 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | RALLIS | 255.05 | 254.35 | 0.0027 | 0.0276 | 0.0276 | 0.5273 |
| 27-OCT-2020 | RAMANEWS | 12.70 | 13.00 | -0.0233 | 0.0341 | 0.0340 | 0.6496 |
| 27-OCT-2020 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | RAMASTEEL | 44.65 | 43.70 | 0.0215 | 0.0361 | 0.0361 | 0.6897 |
| 27-OCT-2020 | RAMCOCEM | 780.95 | 755.35 | 0.0333 | 0.0211 | 0.0212 | 0.4050 |
| 27-OCT-2020 | RAMCOIND | 185.55 | 186.95 | -0.0075 | 0.0298 | 0.0297 | 0.5674 |
| 27-OCT-2020 | RAMCOSYS | 481.50 | 472.45 | 0.0190 | 0.0424 | 0.0423 | 0.8081 |
| 27-OCT-2020 | RAMKY | 29.20 | 28.90 | 0.0103 | 0.0401 | 0.0400 | 0.7642 |
| 27-OCT-2020 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | RAMSARUP | 0.50 | 0.52 | -0.0392 | 0.1628 | 0.1625 | 3.1046 |
| 27-OCT-2020 | RANASUG | 5.68 | 5.66 | 0.0035 | 0.0361 | 0.0360 | 0.6878 |
| 27-OCT-2020 | RANEENGINE | 200.20 | 203.55 | -0.0166 | 0.0333 | 0.0332 | 0.6343 |
| 27-OCT-2020 | RANEHOLDIN | 412.45 | 416.50 | -0.0098 | 0.0369 | 0.0369 | 0.7050 |
| 27-OCT-2020 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | RATNAMANI | 1289.20 | 1265.00 | 0.0189 | 0.0200 | 0.0200 | 0.3821 |
| 27-OCT-2020 | RAYMOND | 280.45 | 282.20 | -0.0062 | 0.0310 | 0.0309 | 0.5903 |
| 27-OCT-2020 | RBL | 651.40 | 630.50 | 0.0326 | 0.0347 | 0.0346 | 0.6610 |
| 27-OCT-2020 | RBLBANK | 175.15 | 175.50 | -0.0020 | 0.0441 | 0.0440 | 0.8406 |
| 27-OCT-2020 | RCF | 42.95 | 43.20 | -0.0058 | 0.0307 | 0.0306 | 0.5846 |
| 27-OCT-2020 | RCOM | 1.64 | 1.56 | 0.0500 | 0.0517 | 0.0517 | 0.9877 |
| 27-OCT-2020 | RECLTD | 102.20 | 98.80 | 0.0338 | 0.0266 | 0.0267 | 0.5101 |
| 27-OCT-2020 | REDINGTON | 121.60 | 122.10 | -0.0041 | 0.0367 | 0.0366 | 0.6992 |
| 27-OCT-2020 | REFEX | 47.90 | 48.15 | -0.0052 | 0.0423 | 0.0422 | 0.8062 |
| 27-OCT-2020 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | RELAXO | 659.40 | 656.75 | 0.0040 | 0.0205 | 0.0204 | 0.3897 |
| 27-OCT-2020 | RELCAPITAL | 8.60 | 8.84 | -0.0275 | 0.0436 | 0.0435 | 0.8311 |
| 27-OCT-2020 | RELIANCE | 2034.50 | 2029.10 | 0.0027 | 0.0257 | 0.0256 | 0.4891 |
| 27-OCT-2020 | RELIGARE | 50.75 | 52.80 | -0.0396 | 0.0383 | 0.0383 | 0.7317 |
| 27-OCT-2020 | RELINFRA | 20.85 | 21.85 | -0.0468 | 0.0473 | 0.0473 | 0.9037 |
| 27-OCT-2020 | REMSONSIND | 81.25 | 83.55 | -0.0279 | 0.0440 | 0.0439 | 0.8387 |
| 27-OCT-2020 | RENUKA | 9.95 | 10.00 | -0.0050 | 0.0341 | 0.0340 | 0.6496 |
| 27-OCT-2020 | REPCOHOME | 200.20 | 199.65 | 0.0028 | 0.0367 | 0.0367 | 0.7012 |
| 27-OCT-2020 | REPRO | 368.35 | 372.00 | -0.0099 | 0.0282 | 0.0282 | 0.5388 |
| 27-OCT-2020 | RESPONIND | 135.15 | 140.35 | -0.0378 | 0.0273 | 0.0273 | 0.5216 |
| 27-OCT-2020 | REVATHI | 435.15 | 433.30 | 0.0043 | 0.0370 | 0.0369 | 0.7050 |
| 27-OCT-2020 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | RFLL | 8.00 | 8.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | RGL | 227.40 | 228.30 | -0.0039 | 0.0351 | 0.0350 | 0.6687 |
| 27-OCT-2020 | RHFL | 1.96 | 2.07 | -0.0546 | 0.0444 | 0.0444 | 0.8483 |
| 27-OCT-2020 | RICOAUTO | 30.45 | 30.65 | -0.0065 | 0.0424 | 0.0423 | 0.8081 |
| 27-OCT-2020 | RIIL | 373.50 | 373.10 | 0.0011 | 0.0322 | 0.0321 | 0.6133 |
| 27-OCT-2020 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | RITES | 240.55 | 239.90 | 0.0027 | 0.0222 | 0.0221 | 0.4222 |
| 27-OCT-2020 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | RKDL | 6.50 | 6.70 | -0.0303 | 0.0399 | 0.0399 | 0.7623 |
| 27-OCT-2020 | RKFORGE | 369.50 | 351.55 | 0.0498 | 0.0360 | 0.0361 | 0.6897 |
| 27-OCT-2020 | RKMAN | 299.30 | 299.30 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 27-OCT-2020 | RMCL | 3.02 | 3.05 | -0.0099 | 0.0343 | 0.0342 | 0.6534 |
| 27-OCT-2020 | RML | 200.85 | 203.60 | -0.0136 | 0.0389 | 0.0388 | 0.7413 |
| 27-OCT-2020 | RNAVAL | 2.11 | 2.00 | 0.0535 | 0.0490 | 0.0490 | 0.9361 |
| 27-OCT-2020 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | ROHITFERRO | 0.82 | 0.95 | -0.1472 | 0.0929 | 0.0932 | 1.7806 |
| 27-OCT-2020 | ROHLTD | 63.15 | 63.55 | -0.0063 | 0.0404 | 0.0403 | 0.7699 |
| 27-OCT-2020 | ROLLT | 2.35 | 2.35 | 0.0000 | 0.0446 | 0.0445 | 0.8502 |
| 27-OCT-2020 | ROLTA | 4.66 | 4.80 | -0.0296 | 0.0369 | 0.0369 | 0.7050 |
| 27-OCT-2020 | ROML | 6.55 | 6.42 | 0.0200 | 0.0126 | 0.0127 | 0.2426 |
| 27-OCT-2020 | ROSSARI | 809.70 | 798.45 | 0.0140 | 0.0155 | 0.0155 | 0.2961 |
| 27-OCT-2020 | ROSSELLIND | 133.50 | 132.80 | 0.0053 | 0.0344 | 0.0343 | 0.6553 |
| 27-OCT-2020 | ROUTE | 829.65 | 795.45 | 0.0421 | 0.0201 | 0.0203 | 0.3878 |
| 27-OCT-2020 | RPGLIFE | 350.90 | 359.75 | -0.0249 | 0.0364 | 0.0364 | 0.6954 |
| 27-OCT-2020 | RPOWER | 3.05 | 3.35 | -0.0938 | 0.0493 | 0.0496 | 0.9476 |
| 27-OCT-2020 | RPPINFRA | 50.80 | 51.10 | -0.0059 | 0.0439 | 0.0438 | 0.8368 |
| 27-OCT-2020 | RRCSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | RSSOFTWARE | 21.20 | 20.90 | 0.0143 | 0.0392 | 0.0391 | 0.7470 |
| 27-OCT-2020 | RSWM | 87.30 | 88.60 | -0.0148 | 0.0356 | 0.0356 | 0.6801 |
| 27-OCT-2020 | RSYSTEMS | 114.75 | 113.85 | 0.0079 | 0.0366 | 0.0365 | 0.6973 |
| 27-OCT-2020 | RTNINFRA | 6.20 | 6.50 | -0.0473 | 0.0442 | 0.0442 | 0.8444 |
| 27-OCT-2020 | RTNPOWER | 1.97 | 2.00 | -0.0151 | 0.0451 | 0.0450 | 0.8597 |
| 27-OCT-2020 | RUBYMILLS | 160.10 | 163.35 | -0.0201 | 0.0311 | 0.0311 | 0.5942 |
| 27-OCT-2020 | RUCHI | 524.00 | 526.75 | -0.0052 | 0.0363 | 0.0362 | 0.6916 |
| 27-OCT-2020 | RUCHINFRA | 7.90 | 7.95 | -0.0063 | 0.0605 | 0.0603 | 1.1520 |
| 27-OCT-2020 | RUCHIRA | 48.20 | 49.00 | -0.0165 | 0.0369 | 0.0369 | 0.7050 |
| 27-OCT-2020 | RUPA | 190.55 | 193.05 | -0.0130 | 0.0314 | 0.0313 | 0.5980 |
| 27-OCT-2020 | RUSHIL | 90.55 | 90.05 | 0.0055 | 0.0389 | 0.0388 | 0.7413 |
| 27-OCT-2020 | RVNL | 18.55 | 18.60 | -0.0027 | 0.0281 | 0.0280 | 0.5349 |
| 27-OCT-2020 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | S&SPOWER | 9.60 | 9.60 | 0.0000 | 0.0464 | 0.0462 | 0.8826 |
| 27-OCT-2020 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | SABEVENTS | 1.40 | 1.45 | -0.0351 | 0.1054 | 0.1052 | 2.0098 |
| 27-OCT-2020 | SABTN | 1.30 | 1.36 | -0.0451 | 0.0363 | 0.0364 | 0.6954 |
| 27-OCT-2020 | SADBHAV | 49.15 | 49.40 | -0.0051 | 0.0359 | 0.0359 | 0.6859 |
| 27-OCT-2020 | SADBHIN | 16.55 | 15.95 | 0.0369 | 0.0393 | 0.0393 | 0.7508 |
| 27-OCT-2020 | SAFARI | 419.60 | 418.55 | 0.0025 | 0.0243 | 0.0243 | 0.4643 |
| 27-OCT-2020 | SAGARDEEP | 42.15 | 44.35 | -0.0509 | 0.0338 | 0.0339 | 0.6477 |
| 27-OCT-2020 | SAGCEM | 759.55 | 761.15 | -0.0021 | 0.0340 | 0.0339 | 0.6477 |
| 27-OCT-2020 | SAIL | 34.10 | 35.20 | -0.0317 | 0.0338 | 0.0338 | 0.6457 |
| 27-OCT-2020 | SAKAR | 86.60 | 84.50 | 0.0245 | 0.0325 | 0.0325 | 0.6209 |
| 27-OCT-2020 | SAKHTISUG | 7.81 | 7.80 | 0.0013 | 0.0336 | 0.0336 | 0.6419 |
| 27-OCT-2020 | SAKSOFT | 351.95 | 362.85 | -0.0305 | 0.0392 | 0.0392 | 0.7489 |
| 27-OCT-2020 | SAKUMA | 5.58 | 5.60 | -0.0036 | 0.0428 | 0.0427 | 0.8158 |
| 27-OCT-2020 | SALASAR | 204.10 | 202.45 | 0.0081 | 0.0358 | 0.0358 | 0.6840 |
| 27-OCT-2020 | SALONA | 54.45 | 56.45 | -0.0361 | 0.0430 | 0.0430 | 0.8215 |
| 27-OCT-2020 | SALSTEEL | 2.71 | 2.71 | 0.0000 | 0.0386 | 0.0385 | 0.7355 |
| 27-OCT-2020 | SALZERELEC | 100.50 | 99.60 | 0.0090 | 0.0353 | 0.0352 | 0.6725 |
| 27-OCT-2020 | SAMBHAAV | 1.90 | 1.95 | -0.0260 | 0.0437 | 0.0437 | 0.8349 |
| 27-OCT-2020 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | SANCO | 14.70 | 14.40 | 0.0206 | 0.0360 | 0.0359 | 0.6859 |
| 27-OCT-2020 | SANDESH | 498.10 | 494.85 | 0.0065 | 0.0242 | 0.0242 | 0.4623 |
| 27-OCT-2020 | SANDHAR | 237.00 | 239.90 | -0.0122 | 0.0255 | 0.0254 | 0.4853 |
| 27-OCT-2020 | SANGAMIND | 49.05 | 49.95 | -0.0182 | 0.0384 | 0.0384 | 0.7336 |
| 27-OCT-2020 | SANGHIIND | 30.75 | 26.80 | 0.1375 | 0.0392 | 0.0403 | 0.7699 |
| 27-OCT-2020 | SANGHVIFOR | 18.25 | 16.50 | 0.1008 | 0.0410 | 0.0415 | 0.7929 |
| 27-OCT-2020 | SANGHVIMOV | 79.50 | 80.00 | -0.0063 | 0.0375 | 0.0374 | 0.7145 |
| 27-OCT-2020 | SANGINITA | 66.75 | 66.75 | 0.0000 | 0.0301 | 0.0301 | 0.5751 |
| 27-OCT-2020 | SANOFI | 8390.70 | 8317.60 | 0.0088 | 0.0171 | 0.0170 | 0.3248 |
| 27-OCT-2020 | SANWARIA | 1.54 | 1.58 | -0.0256 | 0.0474 | 0.0473 | 0.9037 |
| 27-OCT-2020 | SARDAEN | 253.05 | 250.45 | 0.0103 | 0.0370 | 0.0369 | 0.7050 |
| 27-OCT-2020 | SAREGAMA | 625.40 | 605.55 | 0.0323 | 0.0349 | 0.0348 | 0.6649 |
| 27-OCT-2020 | SARLAPOLY | 18.05 | 16.95 | 0.0629 | 0.0393 | 0.0395 | 0.7546 |
| 27-OCT-2020 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | SASKEN | 680.05 | 680.45 | -0.0006 | 0.0302 | 0.0301 | 0.5751 |
| 27-OCT-2020 | SASTASUNDR | 87.35 | 87.00 | 0.0040 | 0.0369 | 0.0368 | 0.7031 |
| 27-OCT-2020 | SATIA | 104.30 | 105.00 | -0.0067 | 0.0318 | 0.0318 | 0.6075 |
| 27-OCT-2020 | SATIN | 55.20 | 56.70 | -0.0268 | 0.0338 | 0.0338 | 0.6457 |
| 27-OCT-2020 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | SBHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | SBICARD | 814.20 | 793.95 | 0.0252 | 0.0212 | 0.0212 | 0.4050 |
| 27-OCT-2020 | SBIETFIT | 211.99 | 213.99 | -0.0094 | 0.0052 | 0.0052 | 0.0993 |
| 27-OCT-2020 | SBIETFPB | 136.85 | 133.83 | 0.0223 | 0.0243 | 0.0243 | 0.4643 |
| 27-OCT-2020 | SBIETFQLTY | 108.63 | 107.34 | 0.0119 | 0.0151 | 0.0151 | 0.2885 |
| 27-OCT-2020 | SBILIFE | 774.45 | 778.85 | -0.0057 | 0.0258 | 0.0257 | 0.4910 |
| 27-OCT-2020 | SBIN | 194.65 | 196.70 | -0.0105 | 0.0278 | 0.0277 | 0.5292 |
| 27-OCT-2020 | SCAPDVR | 1.70 | 1.66 | 0.0238 | 0.0979 | 0.0977 | 1.8666 |
| 27-OCT-2020 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | SCHAEFFLER | 3710.20 | 3708.35 | 0.0005 | 0.0177 | 0.0177 | 0.3382 |
| 27-OCT-2020 | SCHAND | 62.25 | 59.30 | 0.0485 | 0.0329 | 0.0330 | 0.6305 |
| 27-OCT-2020 | SCHNEIDER | 73.60 | 72.10 | 0.0206 | 0.0308 | 0.0307 | 0.5865 |
| 27-OCT-2020 | SCI | 51.60 | 51.90 | -0.0058 | 0.0356 | 0.0355 | 0.6782 |
| 27-OCT-2020 | SDBL | 24.85 | 25.20 | -0.0140 | 0.0293 | 0.0292 | 0.5579 |
| 27-OCT-2020 | SEAMECLTD | 401.90 | 399.20 | 0.0067 | 0.0343 | 0.0343 | 0.6553 |
| 27-OCT-2020 | SELAN | 104.75 | 104.40 | 0.0033 | 0.0309 | 0.0308 | 0.5884 |
| 27-OCT-2020 | SELMCL | 2.35 | 2.49 | -0.0579 | 0.0577 | 0.0577 | 1.1024 |
| 27-OCT-2020 | SEPOWER | 2.40 | 2.50 | -0.0408 | 0.0489 | 0.0489 | 0.9342 |
| 27-OCT-2020 | SEQUENT | 148.30 | 149.25 | -0.0064 | 0.0334 | 0.0333 | 0.6362 |
| 27-OCT-2020 | SESHAPAPER | 129.55 | 130.30 | -0.0058 | 0.0341 | 0.0340 | 0.6496 |
| 27-OCT-2020 | SETCO | 9.50 | 9.73 | -0.0239 | 0.0367 | 0.0367 | 0.7012 |
| 27-OCT-2020 | SETF10GILT | 204.00 | 201.50 | 0.0123 | 0.0214 | 0.0214 | 0.4088 |
| 27-OCT-2020 | SETFGOLD | 4560.10 | 4554.61 | 0.0012 | 0.0113 | 0.0112 | 0.2140 |
| 27-OCT-2020 | SETFNIF50 | 122.88 | 122.24 | 0.0052 | 0.0159 | 0.0159 | 0.3038 |
| 27-OCT-2020 | SETFNIFBK | 246.14 | 240.27 | 0.0241 | 0.0228 | 0.0228 | 0.4356 |
| 27-OCT-2020 | SETFNN50 | 283.18 | 279.90 | 0.0117 | 0.0151 | 0.0151 | 0.2885 |
| 27-OCT-2020 | SETUINFRA | 0.70 | 0.70 | 0.0000 | 0.0480 | 0.0479 | 0.9151 |
| 27-OCT-2020 | SEYAIND | 67.30 | 67.75 | -0.0067 | 0.0343 | 0.0342 | 0.6534 |
| 27-OCT-2020 | SEZAL | 3.20 | 3.20 | 0.0000 | 0.2116 | 0.2110 | 4.0311 |
| 27-OCT-2020 | SFL | 1283.00 | 1264.60 | 0.0144 | 0.0206 | 0.0206 | 0.3936 |
| 27-OCT-2020 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | SGL | 7.00 | 7.20 | -0.0282 | 0.0365 | 0.0365 | 0.6973 |
| 27-OCT-2020 | SHAHALLOYS | 6.70 | 7.21 | -0.0734 | 0.0608 | 0.0609 | 1.1635 |
| 27-OCT-2020 | SHAKTIPUMP | 218.45 | 221.05 | -0.0118 | 0.0387 | 0.0386 | 0.7375 |
| 27-OCT-2020 | SHALBY | 92.80 | 93.30 | -0.0054 | 0.0364 | 0.0363 | 0.6935 |
| 27-OCT-2020 | SHALPAINTS | 72.90 | 69.25 | 0.0514 | 0.0351 | 0.0352 | 0.6725 |
| 27-OCT-2020 | SHANKARA | 324.75 | 325.25 | -0.0015 | 0.0370 | 0.0369 | 0.7050 |
| 27-OCT-2020 | SHANTIGEAR | 106.50 | 112.70 | -0.0566 | 0.0325 | 0.0327 | 0.6247 |
| 27-OCT-2020 | SHANTNU | 12.75 | 12.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | SHARDACROP | 266.50 | 270.45 | -0.0147 | 0.0345 | 0.0344 | 0.6572 |
| 27-OCT-2020 | SHARDAMOTR | 880.65 | 897.05 | -0.0185 | 0.0380 | 0.0379 | 0.7241 |
| 27-OCT-2020 | SHAREINDIA | 102.15 | 100.85 | 0.0128 | 0.0092 | 0.0092 | 0.1758 |
| 27-OCT-2020 | SHARIABEES | 311.74 | 312.11 | -0.0012 | 0.0253 | 0.0252 | 0.4814 |
| 27-OCT-2020 | SHARPLINE | 8.35 | 8.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | SHEMAROO | 56.05 | 56.80 | -0.0133 | 0.0389 | 0.0388 | 0.7413 |
| 27-OCT-2020 | SHIL | 76.45 | 77.95 | -0.0194 | 0.0292 | 0.0292 | 0.5579 |
| 27-OCT-2020 | SHILPAMED | 456.15 | 456.90 | -0.0016 | 0.0342 | 0.0341 | 0.6515 |
| 27-OCT-2020 | SHINEWELL | 7.50 | 7.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | SHIRPUR-G | 7.15 | 7.30 | -0.0208 | 0.0354 | 0.0354 | 0.6763 |
| 27-OCT-2020 | SHIVAMAUTO | 17.95 | 18.85 | -0.0489 | 0.0374 | 0.0375 | 0.7164 |
| 27-OCT-2020 | SHIVAMILLS | 22.80 | 23.00 | -0.0087 | 0.0367 | 0.0366 | 0.6992 |
| 27-OCT-2020 | SHIVATEX | 80.00 | 80.00 | 0.0000 | 0.0422 | 0.0421 | 0.8043 |
| 27-OCT-2020 | SHK | 86.75 | 88.50 | -0.0200 | 0.0306 | 0.0306 | 0.5846 |
| 27-OCT-2020 | SHOPERSTOP | 178.90 | 179.05 | -0.0008 | 0.0305 | 0.0304 | 0.5808 |
| 27-OCT-2020 | SHRADHA | 41.15 | 40.00 | 0.0283 | 0.0042 | 0.0047 | 0.0898 |
| 27-OCT-2020 | SHRADHAIND | 49.85 | 49.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | SHREDIGCEM | 65.10 | 63.75 | 0.0210 | 0.0365 | 0.0364 | 0.6954 |
| 27-OCT-2020 | SHREECEM | 21735.80 | 20423.70 | 0.0623 | 0.0227 | 0.0231 | 0.4413 |
| 27-OCT-2020 | SHREEPUSHK | 108.35 | 109.40 | -0.0096 | 0.0339 | 0.0338 | 0.6457 |
| 27-OCT-2020 | SHREERAMA | 6.90 | 7.15 | -0.0356 | 0.0384 | 0.0384 | 0.7336 |
| 27-OCT-2020 | SHRENIK | 6.85 | 7.20 | -0.0498 | 0.0360 | 0.0361 | 0.6897 |
| 27-OCT-2020 | SHREYANIND | 74.20 | 74.75 | -0.0074 | 0.0364 | 0.0363 | 0.6935 |
| 27-OCT-2020 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | SHREYAS | 53.30 | 54.95 | -0.0305 | 0.0378 | 0.0377 | 0.7203 |
| 27-OCT-2020 | SHRIPISTON | 574.00 | 570.00 | 0.0070 | 0.0257 | 0.0257 | 0.4910 |
| 27-OCT-2020 | SHRIRAMCIT | 798.55 | 791.60 | 0.0087 | 0.0256 | 0.0255 | 0.4872 |
| 27-OCT-2020 | SHRIRAMEPC | 3.80 | 3.80 | 0.0000 | 0.0413 | 0.0412 | 0.7871 |
| 27-OCT-2020 | SHYAMCENT | 3.85 | 3.85 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
| 27-OCT-2020 | SHYAMTEL | 5.60 | 5.60 | 0.0000 | 0.0525 | 0.0524 | 1.0011 |
| 27-OCT-2020 | SICAGEN | 11.20 | 11.00 | 0.0180 | 0.0353 | 0.0353 | 0.6744 |
| 27-OCT-2020 | SICAL | 10.40 | 10.30 | 0.0097 | 0.0369 | 0.0368 | 0.7031 |
| 27-OCT-2020 | SIEMENS | 1266.55 | 1278.25 | -0.0092 | 0.0206 | 0.0206 | 0.3936 |
| 27-OCT-2020 | SIGACHI | 15.45 | 15.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | SIGIND | 18.85 | 18.90 | -0.0026 | 0.0359 | 0.0358 | 0.6840 |
| 27-OCT-2020 | SIL | 9.55 | 9.21 | 0.0363 | 0.0303 | 0.0303 | 0.5789 |
| 27-OCT-2020 | SILINV | 135.00 | 133.55 | 0.0108 | 0.0313 | 0.0312 | 0.5961 |
| 27-OCT-2020 | SILLYMONKS | 24.00 | 23.40 | 0.0253 | 0.0217 | 0.0217 | 0.4146 |
| 27-OCT-2020 | SIMBHALS | 6.25 | 6.20 | 0.0080 | 0.0324 | 0.0323 | 0.6171 |
| 27-OCT-2020 | SIMPLEXINF | 30.20 | 31.30 | -0.0358 | 0.0351 | 0.0351 | 0.6706 |
| 27-OCT-2020 | SINTERCOM | 78.00 | 78.50 | -0.0064 | 0.0041 | 0.0041 | 0.0783 |
| 27-OCT-2020 | SINTEX | 3.38 | 3.29 | 0.0270 | 0.0515 | 0.0514 | 0.9820 |
| 27-OCT-2020 | SIRCA | 247.80 | 245.90 | 0.0077 | 0.0283 | 0.0282 | 0.5388 |
| 27-OCT-2020 | SIS | 356.95 | 359.25 | -0.0064 | 0.0287 | 0.0286 | 0.5464 |
| 27-OCT-2020 | SITAL | 73.85 | 73.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | SITINET | 0.75 | 0.79 | -0.0520 | 0.0445 | 0.0445 | 0.8502 |
| 27-OCT-2020 | SIYSIL | 141.25 | 142.80 | -0.0109 | 0.0329 | 0.0328 | 0.6266 |
| 27-OCT-2020 | SJVN | 21.85 | 21.95 | -0.0046 | 0.0197 | 0.0197 | 0.3764 |
| 27-OCT-2020 | SKFINDIA | 1501.65 | 1507.05 | -0.0036 | 0.0214 | 0.0213 | 0.4069 |
| 27-OCT-2020 | SKIL | 2.59 | 2.70 | -0.0416 | 0.0482 | 0.0481 | 0.9189 |
| 27-OCT-2020 | SKIPPER | 50.40 | 49.55 | 0.0170 | 0.0442 | 0.0441 | 0.8425 |
| 27-OCT-2020 | SKJPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | SKMEGGPROD | 40.85 | 40.75 | 0.0025 | 0.0338 | 0.0337 | 0.6438 |
| 27-OCT-2020 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | SLESHA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | SMARTLINK | 71.90 | 70.80 | 0.0154 | 0.0308 | 0.0308 | 0.5884 |
| 27-OCT-2020 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | SMLISUZU | 372.85 | 375.15 | -0.0061 | 0.0290 | 0.0289 | 0.5521 |
| 27-OCT-2020 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | SMPL | 0.25 | 0.20 | 0.2231 | 0.1556 | 0.1560 | 2.9804 |
| 27-OCT-2020 | SMSLIFE | 620.80 | 604.45 | 0.0267 | 0.0428 | 0.0427 | 0.8158 |
| 27-OCT-2020 | SMSPHARMA | 86.80 | 87.35 | -0.0063 | 0.0374 | 0.0373 | 0.7126 |
| 27-OCT-2020 | SNOWMAN | 39.95 | 38.95 | 0.0253 | 0.0367 | 0.0366 | 0.6992 |
| 27-OCT-2020 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | SOBHA | 287.40 | 288.60 | -0.0042 | 0.0345 | 0.0344 | 0.6572 |
| 27-OCT-2020 | SOLARA | 1124.85 | 1118.40 | 0.0058 | 0.0387 | 0.0386 | 0.7375 |
| 27-OCT-2020 | SOLARINDS | 1025.15 | 1029.60 | -0.0043 | 0.0191 | 0.0190 | 0.3630 |
| 27-OCT-2020 | SOMANYCERA | 213.15 | 216.80 | -0.0170 | 0.0364 | 0.0363 | 0.6935 |
| 27-OCT-2020 | SOMATEX | 3.18 | 3.20 | -0.0063 | 0.0435 | 0.0434 | 0.8292 |
| 27-OCT-2020 | SOMICONVEY | 21.20 | 20.70 | 0.0239 | 0.0503 | 0.0502 | 0.9591 |
| 27-OCT-2020 | SONATSOFTW | 347.10 | 354.65 | -0.0215 | 0.0245 | 0.0244 | 0.4662 |
| 27-OCT-2020 | SOPHIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | SORILINFRA | 73.75 | 76.35 | -0.0346 | 0.0436 | 0.0435 | 0.8311 |
| 27-OCT-2020 | SOTL | 688.10 | 661.65 | 0.0392 | 0.0233 | 0.0234 | 0.4471 |
| 27-OCT-2020 | SOUTHBANK | 6.70 | 6.70 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 27-OCT-2020 | SOUTHWEST | 37.20 | 35.50 | 0.0468 | 0.0385 | 0.0385 | 0.7355 |
| 27-OCT-2020 | SPAL | 124.60 | 123.20 | 0.0113 | 0.0393 | 0.0392 | 0.7489 |
| 27-OCT-2020 | SPANDANA | 567.05 | 573.55 | -0.0114 | 0.0311 | 0.0310 | 0.5923 |
| 27-OCT-2020 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | SPARC | 168.05 | 168.65 | -0.0036 | 0.0347 | 0.0346 | 0.6610 |
| 27-OCT-2020 | SPCENET | 1.15 | 1.15 | 0.0000 | 0.0484 | 0.0483 | 0.9228 |
| 27-OCT-2020 | SPECIALITY | 34.15 | 34.25 | -0.0029 | 0.0367 | 0.0366 | 0.6992 |
| 27-OCT-2020 | SPENCERS | 76.90 | 76.00 | 0.0118 | 0.0382 | 0.0381 | 0.7279 |
| 27-OCT-2020 | SPENTEX | 0.60 | 0.60 | 0.0000 | 0.1070 | 0.1067 | 2.0385 |
| 27-OCT-2020 | SPIC | 17.65 | 17.60 | 0.0028 | 0.0348 | 0.0347 | 0.6629 |
| 27-OCT-2020 | SPICEJET | 52.05 | 51.10 | 0.0184 | 0.0301 | 0.0301 | 0.5751 |
| 27-OCT-2020 | SPLIL | 29.20 | 29.10 | 0.0034 | 0.0396 | 0.0395 | 0.7546 |
| 27-OCT-2020 | SPMLINFRA | 8.00 | 8.10 | -0.0124 | 0.0378 | 0.0377 | 0.7203 |
| 27-OCT-2020 | SPTL | 2.75 | 2.87 | -0.0427 | 0.0495 | 0.0494 | 0.9438 |
| 27-OCT-2020 | SPYL | 0.35 | 0.35 | 0.0000 | 0.1131 | 0.1128 | 2.1550 |
| 27-OCT-2020 | SREEL | 130.80 | 130.60 | 0.0015 | 0.0318 | 0.0317 | 0.6056 |
| 27-OCT-2020 | SREINFRA | 6.50 | 6.55 | -0.0077 | 0.0405 | 0.0404 | 0.7718 |
| 27-OCT-2020 | SRF | 4381.15 | 4338.65 | 0.0097 | 0.0271 | 0.0270 | 0.5158 |
| 27-OCT-2020 | SRHHYPOLTD | 178.25 | 181.05 | -0.0156 | 0.0363 | 0.0362 | 0.6916 |
| 27-OCT-2020 | SRINARAYAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | SRIPIPES | 123.75 | 116.75 | 0.0582 | 0.0381 | 0.0382 | 0.7298 |
| 27-OCT-2020 | SRPL | 31.95 | 31.60 | 0.0110 | 0.0092 | 0.0092 | 0.1758 |
| 27-OCT-2020 | SRTRANSFIN | 737.15 | 690.00 | 0.0661 | 0.0404 | 0.0406 | 0.7757 |
| 27-OCT-2020 | SSWL | 507.00 | 499.60 | 0.0147 | 0.0261 | 0.0260 | 0.4967 |
| 27-OCT-2020 | STAR | 735.65 | 748.50 | -0.0173 | 0.0353 | 0.0352 | 0.6725 |
| 27-OCT-2020 | STARCEMENT | 83.90 | 85.25 | -0.0160 | 0.0254 | 0.0253 | 0.4834 |
| 27-OCT-2020 | STARPAPER | 90.65 | 91.30 | -0.0071 | 0.0385 | 0.0384 | 0.7336 |
| 27-OCT-2020 | STCINDIA | 53.20 | 54.55 | -0.0251 | 0.0348 | 0.0347 | 0.6629 |
| 27-OCT-2020 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | STEELCITY | 29.85 | 30.40 | -0.0183 | 0.0329 | 0.0328 | 0.6266 |
| 27-OCT-2020 | STEELXIND | 33.80 | 32.45 | 0.0408 | 0.0341 | 0.0341 | 0.6515 |
| 27-OCT-2020 | STEL | 55.40 | 54.40 | 0.0182 | 0.0342 | 0.0341 | 0.6515 |
| 27-OCT-2020 | STERTOOLS | 176.20 | 178.10 | -0.0107 | 0.0342 | 0.0341 | 0.6515 |
| 27-OCT-2020 | STINDIA | 3.22 | 3.22 | 0.0000 | 0.0821 | 0.0819 | 1.5647 |
| 27-OCT-2020 | STRTECH | 153.80 | 152.55 | 0.0082 | 0.0394 | 0.0393 | 0.7508 |
| 27-OCT-2020 | SUBCAPCITY | 27.75 | 29.20 | -0.0509 | 0.0326 | 0.0327 | 0.6247 |
| 27-OCT-2020 | SUBROS | 281.30 | 264.55 | 0.0614 | 0.0366 | 0.0368 | 0.7031 |
| 27-OCT-2020 | SUDARSCHEM | 458.50 | 470.30 | -0.0254 | 0.0286 | 0.0286 | 0.5464 |
| 27-OCT-2020 | SUJANAUNI | 0.30 | 0.30 | 0.0000 | 0.1339 | 0.1335 | 2.5505 |
| 27-OCT-2020 | SUMEETINDS | 2.30 | 2.19 | 0.0490 | 0.0397 | 0.0397 | 0.7585 |
| 27-OCT-2020 | SUMICHEM | 275.10 | 275.60 | -0.0018 | 0.0263 | 0.0262 | 0.5006 |
| 27-OCT-2020 | SUMIT | 8.65 | 8.60 | 0.0058 | 0.0273 | 0.0272 | 0.5197 |
| 27-OCT-2020 | SUMMITSEC | 401.90 | 399.85 | 0.0051 | 0.0234 | 0.0234 | 0.4471 |
| 27-OCT-2020 | SUNAGRO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | SUNCLAYLTD | 1644.90 | 1625.25 | 0.0120 | 0.0242 | 0.0242 | 0.4623 |
| 27-OCT-2020 | SUNDARAM | 1.25 | 1.20 | 0.0408 | 0.0362 | 0.0362 | 0.6916 |
| 27-OCT-2020 | SUNDARMFIN | 1441.40 | 1373.90 | 0.0480 | 0.0233 | 0.0235 | 0.4490 |
| 27-OCT-2020 | SUNDARMHLD | 55.45 | 55.60 | -0.0027 | 0.0284 | 0.0284 | 0.5426 |
| 27-OCT-2020 | SUNDIST | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | SUNDRMBRAK | 224.90 | 226.60 | -0.0075 | 0.0329 | 0.0328 | 0.6266 |
| 27-OCT-2020 | SUNDRMFAST | 424.45 | 411.75 | 0.0304 | 0.0262 | 0.0262 | 0.5006 |
| 27-OCT-2020 | SUNFIN | 16.25 | 16.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | SUNFLAG | 44.00 | 44.55 | -0.0124 | 0.0400 | 0.0399 | 0.7623 |
| 27-OCT-2020 | SUNPHARMA | 470.45 | 474.50 | -0.0086 | 0.0234 | 0.0233 | 0.4451 |
| 27-OCT-2020 | SUNTECK | 272.90 | 274.35 | -0.0053 | 0.0341 | 0.0341 | 0.6515 |
| 27-OCT-2020 | SUNTV | 427.30 | 418.05 | 0.0219 | 0.0273 | 0.0273 | 0.5216 |
| 27-OCT-2020 | SUPERHOUSE | 85.05 | 84.50 | 0.0065 | 0.0380 | 0.0379 | 0.7241 |
| 27-OCT-2020 | SUPERSPIN | 3.40 | 3.45 | -0.0146 | 0.0408 | 0.0408 | 0.7795 |
| 27-OCT-2020 | SUPPETRO | 273.70 | 272.30 | 0.0051 | 0.0278 | 0.0278 | 0.5311 |
| 27-OCT-2020 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | SUPRAJIT | 181.00 | 182.70 | -0.0093 | 0.0287 | 0.0286 | 0.5464 |
| 27-OCT-2020 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | SUPREMEIND | 1477.05 | 1422.95 | 0.0373 | 0.0262 | 0.0263 | 0.5025 |
| 27-OCT-2020 | SUPREMEINF | 8.45 | 8.15 | 0.0361 | 0.0559 | 0.0558 | 1.0661 |
| 27-OCT-2020 | SURANASOL | 6.90 | 6.90 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 27-OCT-2020 | SURANAT&P | 3.70 | 3.85 | -0.0397 | 0.0459 | 0.0459 | 0.8769 |
| 27-OCT-2020 | SURYALAXMI | 16.95 | 16.95 | 0.0000 | 0.0429 | 0.0428 | 0.8177 |
| 27-OCT-2020 | SURYAROSNI | 222.00 | 211.90 | 0.0466 | 0.0351 | 0.0351 | 0.6706 |
| 27-OCT-2020 | SUTLEJTEX | 27.70 | 28.00 | -0.0108 | 0.0356 | 0.0355 | 0.6782 |
| 27-OCT-2020 | SUULD | 83.30 | 79.35 | 0.0486 | 0.0076 | 0.0084 | 0.1605 |
| 27-OCT-2020 | SUVEN | 49.20 | 48.25 | 0.0195 | 0.0436 | 0.0435 | 0.8311 |
| 27-OCT-2020 | SUVENPHAR | 335.70 | 331.65 | 0.0121 | 0.0301 | 0.0300 | 0.5731 |
| 27-OCT-2020 | SUZLON | 3.85 | 3.72 | 0.0343 | 0.0435 | 0.0434 | 0.8292 |
| 27-OCT-2020 | SWANENERGY | 143.95 | 139.15 | 0.0339 | 0.0284 | 0.0284 | 0.5426 |
| 27-OCT-2020 | SWARAJENG | 1411.05 | 1423.85 | -0.0090 | 0.0240 | 0.0239 | 0.4566 |
| 27-OCT-2020 | SWELECTES | 117.05 | 118.95 | -0.0161 | 0.0395 | 0.0394 | 0.7527 |
| 27-OCT-2020 | SWSOLAR | 227.05 | 223.95 | 0.0137 | 0.0386 | 0.0386 | 0.7375 |
| 27-OCT-2020 | SYMPHONY | 875.30 | 860.95 | 0.0165 | 0.0254 | 0.0254 | 0.4853 |
| 27-OCT-2020 | SYNCOM | 1.27 | 1.30 | -0.0233 | 0.0702 | 0.0701 | 1.3393 |
| 27-OCT-2020 | SYNGENE | 565.90 | 563.05 | 0.0050 | 0.0221 | 0.0221 | 0.4222 |
| 27-OCT-2020 | TAINWALCHM | 53.00 | 53.50 | -0.0094 | 0.0452 | 0.0451 | 0.8616 |
| 27-OCT-2020 | TAJGVK | 129.50 | 129.40 | 0.0008 | 0.0360 | 0.0359 | 0.6859 |
| 27-OCT-2020 | TAKE | 42.40 | 43.05 | -0.0152 | 0.0324 | 0.0323 | 0.6171 |
| 27-OCT-2020 | TALBROAUTO | 126.55 | 131.95 | -0.0418 | 0.0371 | 0.0372 | 0.7107 |
| 27-OCT-2020 | TANLA | 281.25 | 281.40 | -0.0005 | 0.0342 | 0.0341 | 0.6515 |
| 27-OCT-2020 | TANTIACONS | 1.10 | 1.25 | -0.1278 | 0.1110 | 0.1111 | 2.1226 |
| 27-OCT-2020 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | TARMAT | 37.50 | 37.25 | 0.0067 | 0.0387 | 0.0386 | 0.7375 |
| 27-OCT-2020 | TASTYBITE | 10395.35 | 10282.35 | 0.0109 | 0.0297 | 0.0297 | 0.5674 |
| 27-OCT-2020 | TATACHEM | 323.15 | 320.15 | 0.0093 | 0.0223 | 0.0223 | 0.4260 |
| 27-OCT-2020 | TATACOFFEE | 109.55 | 108.35 | 0.0110 | 0.0255 | 0.0255 | 0.4872 |
| 27-OCT-2020 | TATACOMM | 922.05 | 965.30 | -0.0458 | 0.0306 | 0.0307 | 0.5865 |
| 27-OCT-2020 | TATACONSUM | 498.75 | 476.95 | 0.0447 | 0.0288 | 0.0289 | 0.5521 |
| 27-OCT-2020 | TATAELXSI | 1658.40 | 1687.35 | -0.0173 | 0.0314 | 0.0313 | 0.5980 |
| 27-OCT-2020 | TATAINVEST | 848.10 | 836.85 | 0.0134 | 0.0237 | 0.0237 | 0.4528 |
| 27-OCT-2020 | TATAMETALI | 544.25 | 551.55 | -0.0133 | 0.0271 | 0.0271 | 0.5177 |
| 27-OCT-2020 | TATAMOTORS | 135.65 | 133.70 | 0.0145 | 0.0368 | 0.0367 | 0.7012 |
| 27-OCT-2020 | TATAMTRDVR | 56.25 | 55.50 | 0.0134 | 0.0369 | 0.0369 | 0.7050 |
| 27-OCT-2020 | TATAPOWER | 53.75 | 53.90 | -0.0028 | 0.0275 | 0.0274 | 0.5235 |
| 27-OCT-2020 | TATASTEEL | 411.00 | 408.40 | 0.0063 | 0.0287 | 0.0286 | 0.5464 |
| 27-OCT-2020 | TATASTLBSL | 24.95 | 24.85 | 0.0040 | 0.0319 | 0.0318 | 0.6075 |
| 27-OCT-2020 | TATASTLLP | 449.75 | 443.70 | 0.0135 | 0.0328 | 0.0327 | 0.6247 |
| 27-OCT-2020 | TBZ | 38.35 | 38.35 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
| 27-OCT-2020 | TCI | 227.65 | 227.45 | 0.0009 | 0.0276 | 0.0275 | 0.5254 |
| 27-OCT-2020 | TCIDEVELOP | 296.85 | 300.05 | -0.0107 | 0.0363 | 0.0362 | 0.6916 |
| 27-OCT-2020 | TCIEXP | 789.85 | 794.90 | -0.0064 | 0.0263 | 0.0263 | 0.5025 |
| 27-OCT-2020 | TCIFINANCE | 4.30 | 4.58 | -0.0631 | 0.0344 | 0.0346 | 0.6610 |
| 27-OCT-2020 | TCNSBRANDS | 375.80 | 375.25 | 0.0015 | 0.0296 | 0.0296 | 0.5655 |
| 27-OCT-2020 | TCPLPACK | 369.05 | 370.70 | -0.0045 | 0.0354 | 0.0353 | 0.6744 |
| 27-OCT-2020 | TCS | 2630.20 | 2688.15 | -0.0218 | 0.0210 | 0.0210 | 0.4012 |
| 27-OCT-2020 | TDPOWERSYS | 108.55 | 108.70 | -0.0014 | 0.0284 | 0.0284 | 0.5426 |
| 27-OCT-2020 | TEAMLEASE | 2215.80 | 2251.15 | -0.0158 | 0.0239 | 0.0239 | 0.4566 |
| 27-OCT-2020 | TECHIN | 2.45 | 2.45 | 0.0000 | 0.0555 | 0.0553 | 1.0565 |
| 27-OCT-2020 | TECHM | 828.65 | 819.25 | 0.0114 | 0.0243 | 0.0243 | 0.4643 |
| 27-OCT-2020 | TECHNOE | 190.00 | 192.95 | -0.0154 | 0.0280 | 0.0280 | 0.5349 |
| 27-OCT-2020 | TECHNOFAB | 8.85 | 9.23 | -0.0420 | 0.0385 | 0.0385 | 0.7355 |
| 27-OCT-2020 | TEJASNET | 92.55 | 90.80 | 0.0191 | 0.0421 | 0.0420 | 0.8024 |
| 27-OCT-2020 | TERASOFT | 29.60 | 30.80 | -0.0397 | 0.0453 | 0.0453 | 0.8655 |
| 27-OCT-2020 | TEXINFRA | 34.05 | 33.90 | 0.0044 | 0.0365 | 0.0364 | 0.6954 |
| 27-OCT-2020 | TEXMOPIPES | 17.15 | 16.70 | 0.0266 | 0.0376 | 0.0376 | 0.7183 |
| 27-OCT-2020 | TEXRAIL | 24.05 | 24.50 | -0.0185 | 0.0374 | 0.0373 | 0.7126 |
| 27-OCT-2020 | TFCILTD | 34.40 | 34.75 | -0.0101 | 0.0309 | 0.0308 | 0.5884 |
| 27-OCT-2020 | TFL | 2.63 | 2.69 | -0.0226 | 0.0572 | 0.0570 | 1.0890 |
| 27-OCT-2020 | TGBHOTELS | 4.85 | 4.88 | -0.0062 | 0.0671 | 0.0669 | 1.2781 |
| 27-OCT-2020 | THANGAMAYL | 402.50 | 397.15 | 0.0134 | 0.0347 | 0.0346 | 0.6610 |
| 27-OCT-2020 | THEINVEST | 109.75 | 110.45 | -0.0064 | 0.0344 | 0.0344 | 0.6572 |
| 27-OCT-2020 | THEMISMED | 333.35 | 332.00 | 0.0041 | 0.0358 | 0.0357 | 0.6820 |
| 27-OCT-2020 | THERMAX | 782.85 | 754.60 | 0.0368 | 0.0185 | 0.0186 | 0.3554 |
| 27-OCT-2020 | THIRUSUGAR | 3.55 | 3.88 | -0.0889 | 0.0554 | 0.0557 | 1.0641 |
| 27-OCT-2020 | THOMASCOOK | 27.65 | 27.00 | 0.0238 | 0.0314 | 0.0314 | 0.5999 |
| 27-OCT-2020 | THOMASCOTT | 5.50 | 5.75 | -0.0445 | 0.0984 | 0.0982 | 1.8761 |
| 27-OCT-2020 | THYROCARE | 1202.55 | 1136.35 | 0.0566 | 0.0317 | 0.0318 | 0.6075 |
| 27-OCT-2020 | TI | 17.80 | 17.90 | -0.0056 | 0.0295 | 0.0294 | 0.5617 |
| 27-OCT-2020 | TIDEWATER | 4362.70 | 4347.05 | 0.0036 | 0.0171 | 0.0170 | 0.3248 |
| 27-OCT-2020 | TIIL | 345.15 | 347.25 | -0.0061 | 0.0370 | 0.0369 | 0.7050 |
| 27-OCT-2020 | TIINDIA | 649.40 | 622.40 | 0.0425 | 0.0293 | 0.0294 | 0.5617 |
| 27-OCT-2020 | TIJARIA | 5.50 | 5.55 | -0.0090 | 0.0375 | 0.0374 | 0.7145 |
| 27-OCT-2020 | TIL | 135.65 | 137.55 | -0.0139 | 0.0344 | 0.0343 | 0.6553 |
| 27-OCT-2020 | TIMESGTY | 23.45 | 22.60 | 0.0369 | 0.0464 | 0.0464 | 0.8865 |
| 27-OCT-2020 | TIMETECHNO | 39.05 | 39.25 | -0.0051 | 0.0333 | 0.0332 | 0.6343 |
| 27-OCT-2020 | TIMKEN | 1090.55 | 1088.10 | 0.0022 | 0.0281 | 0.0280 | 0.5349 |
| 27-OCT-2020 | TINPLATE | 131.75 | 132.00 | -0.0019 | 0.0355 | 0.0354 | 0.6763 |
| 27-OCT-2020 | TIPSINDLTD | 260.80 | 263.85 | -0.0116 | 0.0442 | 0.0441 | 0.8425 |
| 27-OCT-2020 | TIRUMALCHM | 72.20 | 73.65 | -0.0199 | 0.0394 | 0.0394 | 0.7527 |
| 27-OCT-2020 | TIRUPATIFL | 28.45 | 29.50 | -0.0362 | 0.0243 | 0.0244 | 0.4662 |
| 27-OCT-2020 | TITAN | 1231.80 | 1215.50 | 0.0133 | 0.0250 | 0.0249 | 0.4757 |
| 27-OCT-2020 | TLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | TMRVL | 8.75 | 8.80 | -0.0057 | 0.0381 | 0.0381 | 0.7279 |
| 27-OCT-2020 | TNPETRO | 35.20 | 35.75 | -0.0155 | 0.0302 | 0.0302 | 0.5770 |
| 27-OCT-2020 | TNPL | 102.15 | 102.60 | -0.0044 | 0.0258 | 0.0258 | 0.4929 |
| 27-OCT-2020 | TNTELE | 1.70 | 1.70 | 0.0000 | 0.1039 | 0.1036 | 1.9793 |
| 27-OCT-2020 | TOKYOPLAST | 59.40 | 62.10 | -0.0445 | 0.0287 | 0.0288 | 0.5502 |
| 27-OCT-2020 | TORNTPHARM | 2600.35 | 2656.60 | -0.0214 | 0.0237 | 0.0237 | 0.4528 |
| 27-OCT-2020 | TORNTPOWER | 314.80 | 315.90 | -0.0035 | 0.0207 | 0.0206 | 0.3936 |
| 27-OCT-2020 | TOTAL | 38.45 | 36.75 | 0.0452 | 0.0360 | 0.0360 | 0.6878 |
| 27-OCT-2020 | TOUCHWOOD | 43.05 | 41.95 | 0.0259 | 0.0233 | 0.0234 | 0.4471 |
| 27-OCT-2020 | TPLPLASTEH | 108.20 | 105.85 | 0.0220 | 0.0380 | 0.0379 | 0.7241 |
| 27-OCT-2020 | TRANSGLOBE | 5.40 | 5.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | TREEHOUSE | 6.45 | 6.20 | 0.0395 | 0.0328 | 0.0328 | 0.6266 |
| 27-OCT-2020 | TREJHARA | 20.55 | 22.15 | -0.0750 | 0.0477 | 0.0479 | 0.9151 |
| 27-OCT-2020 | TRENT | 682.30 | 635.55 | 0.0710 | 0.0309 | 0.0312 | 0.5961 |
| 27-OCT-2020 | TRF | 74.40 | 76.65 | -0.0298 | 0.0379 | 0.0379 | 0.7241 |
| 27-OCT-2020 | TRIDENT | 7.80 | 7.84 | -0.0051 | 0.0348 | 0.0347 | 0.6629 |
| 27-OCT-2020 | TRIDENTIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | TRIGYN | 50.70 | 51.35 | -0.0127 | 0.0390 | 0.0389 | 0.7432 |
| 27-OCT-2020 | TRIL | 9.10 | 9.05 | 0.0055 | 0.0422 | 0.0421 | 0.8043 |
| 27-OCT-2020 | TRITURBINE | 69.50 | 69.35 | 0.0022 | 0.0327 | 0.0326 | 0.6228 |
| 27-OCT-2020 | TRIVENI | 72.05 | 73.30 | -0.0172 | 0.0343 | 0.0343 | 0.6553 |
| 27-OCT-2020 | TTKHLTCARE | 436.25 | 437.90 | -0.0038 | 0.0294 | 0.0294 | 0.5617 |
| 27-OCT-2020 | TTKPRESTIG | 5803.70 | 5725.10 | 0.0136 | 0.0230 | 0.0230 | 0.4394 |
| 27-OCT-2020 | TTL | 37.85 | 37.50 | 0.0093 | 0.0306 | 0.0305 | 0.5827 |
| 27-OCT-2020 | TTML | 6.71 | 6.29 | 0.0646 | 0.0435 | 0.0436 | 0.8330 |
| 27-OCT-2020 | TV18BRDCST | 29.60 | 29.75 | -0.0051 | 0.0387 | 0.0386 | 0.7375 |
| 27-OCT-2020 | TVSELECT | 91.95 | 92.10 | -0.0016 | 0.0333 | 0.0332 | 0.6343 |
| 27-OCT-2020 | TVSMOTOR | 432.85 | 429.70 | 0.0073 | 0.0255 | 0.0254 | 0.4853 |
| 27-OCT-2020 | TVSSRICHAK | 1456.15 | 1447.60 | 0.0059 | 0.0294 | 0.0293 | 0.5598 |
| 27-OCT-2020 | TVTODAY | 205.15 | 200.95 | 0.0207 | 0.0267 | 0.0267 | 0.5101 |
| 27-OCT-2020 | TVVISION | 1.40 | 1.35 | 0.0364 | 0.0510 | 0.0509 | 0.9724 |
| 27-OCT-2020 | TWL | 41.65 | 42.25 | -0.0143 | 0.0367 | 0.0366 | 0.6992 |
| 27-OCT-2020 | UBL | 918.85 | 943.10 | -0.0260 | 0.0225 | 0.0225 | 0.4299 |
| 27-OCT-2020 | UCALFUEL | 115.35 | 116.15 | -0.0069 | 0.0368 | 0.0367 | 0.7012 |
| 27-OCT-2020 | UCOBANK | 12.06 | 12.20 | -0.0115 | 0.0278 | 0.0278 | 0.5311 |
| 27-OCT-2020 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | UFLEX | 346.70 | 340.60 | 0.0178 | 0.0297 | 0.0296 | 0.5655 |
| 27-OCT-2020 | UFO | 71.70 | 71.90 | -0.0028 | 0.0323 | 0.0322 | 0.6152 |
| 27-OCT-2020 | UGARSUGAR | 13.95 | 14.00 | -0.0036 | 0.0311 | 0.0311 | 0.5942 |
| 27-OCT-2020 | UJAAS | 4.50 | 4.15 | 0.0810 | 0.0430 | 0.0433 | 0.8272 |
| 27-OCT-2020 | UJALA | 13.25 | 13.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | UJJIVAN | 212.20 | 209.15 | 0.0145 | 0.0357 | 0.0356 | 0.6801 |
| 27-OCT-2020 | UJJIVANSFB | 31.30 | 31.70 | -0.0127 | 0.0254 | 0.0254 | 0.4853 |
| 27-OCT-2020 | ULL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | ULTRACEMCO | 4566.95 | 4485.25 | 0.0181 | 0.0231 | 0.0231 | 0.4413 |
| 27-OCT-2020 | UMANGDAIRY | 45.95 | 48.60 | -0.0561 | 0.0350 | 0.0352 | 0.6725 |
| 27-OCT-2020 | UMESLTD | 1.25 | 1.18 | 0.0576 | 0.0811 | 0.0810 | 1.5475 |
| 27-OCT-2020 | UNICHEMLAB | 243.20 | 239.75 | 0.0143 | 0.0359 | 0.0358 | 0.6840 |
| 27-OCT-2020 | UNIDT | 256.25 | 257.30 | -0.0041 | 0.0099 | 0.0099 | 0.1891 |
| 27-OCT-2020 | UNIENTER | 62.85 | 60.80 | 0.0332 | 0.0318 | 0.0318 | 0.6075 |
| 27-OCT-2020 | UNIONBANK | 24.00 | 24.30 | -0.0124 | 0.0283 | 0.0282 | 0.5388 |
| 27-OCT-2020 | UNITECH | 1.45 | 1.50 | -0.0339 | 0.0445 | 0.0445 | 0.8502 |
| 27-OCT-2020 | UNITEDTEA | 315.65 | 319.80 | -0.0131 | 0.0320 | 0.0319 | 0.6094 |
| 27-OCT-2020 | UNITY | 1.33 | 1.29 | 0.0305 | 0.1161 | 0.1158 | 2.2124 |
| 27-OCT-2020 | UNIVASTU | 31.05 | 31.90 | -0.0270 | 0.0317 | 0.0317 | 0.6056 |
| 27-OCT-2020 | UNIVCABLES | 135.20 | 135.30 | -0.0007 | 0.0370 | 0.0369 | 0.7050 |
| 27-OCT-2020 | UNIVPHOTO | 180.95 | 182.55 | -0.0088 | 0.0347 | 0.0347 | 0.6629 |
| 27-OCT-2020 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | UPL | 438.55 | 433.40 | 0.0118 | 0.0307 | 0.0307 | 0.5865 |
| 27-OCT-2020 | URJA | 3.15 | 3.25 | -0.0313 | 0.0390 | 0.0390 | 0.7451 |
| 27-OCT-2020 | USHAMART | 22.25 | 22.15 | 0.0045 | 0.0361 | 0.0360 | 0.6878 |
| 27-OCT-2020 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | UTIAMC | 492.25 | 495.00 | -0.0056 | 0.0068 | 0.0068 | 0.1299 |
| 27-OCT-2020 | UTIBANKETF | 248.58 | 239.75 | 0.0362 | 0.0124 | 0.0126 | 0.2407 |
| 27-OCT-2020 | UTINEXT50 | 277.26 | 275.98 | 0.0046 | 0.0214 | 0.0213 | 0.4069 |
| 27-OCT-2020 | UTINIFTETF | 1274.38 | 1258.38 | 0.0126 | 0.0182 | 0.0182 | 0.3477 |
| 27-OCT-2020 | UTISENSETF | 422.99 | 426.00 | -0.0071 | 0.0199 | 0.0198 | 0.3783 |
| 27-OCT-2020 | UTISXN50 | 304.98 | 299.40 | 0.0185 | 0.0379 | 0.0378 | 0.7222 |
| 27-OCT-2020 | UTTAMSTL | 6.00 | 6.20 | -0.0328 | 0.0399 | 0.0398 | 0.7604 |
| 27-OCT-2020 | UTTAMSUGAR | 87.85 | 88.75 | -0.0102 | 0.0380 | 0.0379 | 0.7241 |
| 27-OCT-2020 | UVSL | 0.40 | 0.45 | -0.1178 | 0.2713 | 0.2708 | 5.1736 |
| 27-OCT-2020 | V2RETAIL | 48.65 | 48.80 | -0.0031 | 0.0378 | 0.0377 | 0.7203 |
| 27-OCT-2020 | VADILALIND | 785.05 | 779.95 | 0.0065 | 0.0298 | 0.0297 | 0.5674 |
| 27-OCT-2020 | VAIBHAVGBL | 1899.70 | 1884.45 | 0.0081 | 0.0303 | 0.0303 | 0.5789 |
| 27-OCT-2020 | VAISHALI | 34.15 | 33.85 | 0.0088 | 0.0272 | 0.0271 | 0.5177 |
| 27-OCT-2020 | VAKRANGEE | 29.60 | 29.55 | 0.0017 | 0.0367 | 0.0366 | 0.6992 |
| 27-OCT-2020 | VALIANTORG | 3332.20 | 3371.00 | -0.0116 | 0.0123 | 0.0123 | 0.2350 |
| 27-OCT-2020 | VARDHACRLC | 30.65 | 31.70 | -0.0337 | 0.0232 | 0.0233 | 0.4451 |
| 27-OCT-2020 | VARDMNPOLY | 8.85 | 8.70 | 0.0171 | 0.0356 | 0.0355 | 0.6782 |
| 27-OCT-2020 | VARROC | 295.00 | 298.15 | -0.0106 | 0.0369 | 0.0368 | 0.7031 |
| 27-OCT-2020 | VASCONEQ | 8.75 | 8.70 | 0.0057 | 0.0386 | 0.0385 | 0.7355 |
| 27-OCT-2020 | VASWANI | 4.30 | 4.20 | 0.0235 | 0.0534 | 0.0533 | 1.0183 |
| 27-OCT-2020 | VBL | 671.90 | 672.20 | -0.0004 | 0.0237 | 0.0237 | 0.4528 |
| 27-OCT-2020 | VEDL | 102.50 | 103.85 | -0.0131 | 0.0357 | 0.0356 | 0.6801 |
| 27-OCT-2020 | VENKEYS | 1475.90 | 1487.40 | -0.0078 | 0.0370 | 0.0369 | 0.7050 |
| 27-OCT-2020 | VENUSREM | 129.90 | 131.60 | -0.0130 | 0.0421 | 0.0420 | 0.8024 |
| 27-OCT-2020 | VERTOZ | 169.95 | 167.70 | 0.0133 | 0.0204 | 0.0204 | 0.3897 |
| 27-OCT-2020 | VESUVIUS | 903.95 | 901.90 | 0.0023 | 0.0215 | 0.0214 | 0.4088 |
| 27-OCT-2020 | VETO | 42.90 | 43.70 | -0.0185 | 0.0340 | 0.0340 | 0.6496 |
| 27-OCT-2020 | VGUARD | 172.05 | 171.75 | 0.0017 | 0.0202 | 0.0201 | 0.3840 |
| 27-OCT-2020 | VHL | 1245.00 | 1213.05 | 0.0260 | 0.0254 | 0.0254 | 0.4853 |
| 27-OCT-2020 | VICEROY | 2.60 | 2.57 | 0.0116 | 0.0445 | 0.0444 | 0.8483 |
| 27-OCT-2020 | VIDEOIND | 3.39 | 3.26 | 0.0391 | 0.0490 | 0.0489 | 0.9342 |
| 27-OCT-2020 | VIDHIING | 134.20 | 132.50 | 0.0127 | 0.0356 | 0.0355 | 0.6782 |
| 27-OCT-2020 | VIJIFIN | 0.55 | 0.55 | 0.0000 | 0.0798 | 0.0796 | 1.5208 |
| 27-OCT-2020 | VIKASECO | 4.92 | 4.85 | 0.0143 | 0.0485 | 0.0483 | 0.9228 |
| 27-OCT-2020 | VIKASMCORP | 7.55 | 7.40 | 0.0201 | 0.0400 | 0.0399 | 0.7623 |
| 27-OCT-2020 | VIKASPROP | 2.51 | 2.55 | -0.0158 | 0.0335 | 0.0335 | 0.6400 |
| 27-OCT-2020 | VIKASWSP | 3.81 | 3.90 | -0.0233 | 0.0378 | 0.0378 | 0.7222 |
| 27-OCT-2020 | VIMTALABS | 132.50 | 130.30 | 0.0167 | 0.0385 | 0.0384 | 0.7336 |
| 27-OCT-2020 | VINATIORGA | 1223.75 | 1223.10 | 0.0005 | 0.0295 | 0.0294 | 0.5617 |
| 27-OCT-2020 | VINDHYATEL | 735.85 | 734.10 | 0.0024 | 0.0342 | 0.0342 | 0.6534 |
| 27-OCT-2020 | VINYLINDIA | 106.70 | 100.40 | 0.0609 | 0.0368 | 0.0370 | 0.7069 |
| 27-OCT-2020 | VIPCLOTHNG | 9.10 | 9.10 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
| 27-OCT-2020 | VIPIND | 276.60 | 278.10 | -0.0054 | 0.0306 | 0.0305 | 0.5827 |
| 27-OCT-2020 | VIPULLTD | 13.16 | 13.75 | -0.0439 | 0.0367 | 0.0367 | 0.7012 |
| 27-OCT-2020 | VISAKAIND | 363.10 | 366.70 | -0.0099 | 0.0362 | 0.0361 | 0.6897 |
| 27-OCT-2020 | VISASTEEL | 6.09 | 5.90 | 0.0317 | 0.0406 | 0.0406 | 0.7757 |
| 27-OCT-2020 | VISHAL | 243.00 | 255.75 | -0.0511 | 0.0255 | 0.0257 | 0.4910 |
| 27-OCT-2020 | VISHNU | 157.55 | 157.50 | 0.0003 | 0.0386 | 0.0385 | 0.7355 |
| 27-OCT-2020 | VISHWARAJ | 112.00 | 111.95 | 0.0004 | 0.0257 | 0.0256 | 0.4891 |
| 27-OCT-2020 | VISISTH | 9.60 | 9.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | VIVIDHA | 0.30 | 0.33 | -0.0953 | 0.0983 | 0.0983 | 1.8780 |
| 27-OCT-2020 | VIVIMEDLAB | 17.35 | 16.55 | 0.0472 | 0.0508 | 0.0508 | 0.9705 |
| 27-OCT-2020 | VLSFINANCE | 52.80 | 53.45 | -0.0122 | 0.0296 | 0.0295 | 0.5636 |
| 27-OCT-2020 | VMART | 1926.70 | 1923.00 | 0.0019 | 0.0290 | 0.0289 | 0.5521 |
| 27-OCT-2020 | VOLTAMP | 989.95 | 990.55 | -0.0006 | 0.0261 | 0.0261 | 0.4986 |
| 27-OCT-2020 | VOLTAS | 701.50 | 689.55 | 0.0172 | 0.0225 | 0.0225 | 0.4299 |
| 27-OCT-2020 | VPL | 370.00 | 370.00 | 0.0000 | 0.2895 | 0.2887 | 5.5156 |
| 27-OCT-2020 | VRLLOG | 154.40 | 154.65 | -0.0016 | 0.0243 | 0.0242 | 0.4623 |
| 27-OCT-2020 | VSSL | 70.30 | 70.00 | 0.0043 | 0.0321 | 0.0321 | 0.6133 |
| 27-OCT-2020 | VSTIND | 3429.35 | 3365.90 | 0.0187 | 0.0191 | 0.0191 | 0.3649 |
| 27-OCT-2020 | VSTTILLERS | 1582.00 | 1574.80 | 0.0046 | 0.0298 | 0.0297 | 0.5674 |
| 27-OCT-2020 | VTL | 771.95 | 758.30 | 0.0178 | 0.0220 | 0.0219 | 0.4184 |
| 27-OCT-2020 | WABAG | 190.05 | 188.05 | 0.0106 | 0.0407 | 0.0406 | 0.7757 |
| 27-OCT-2020 | WABCOINDIA | 4969.80 | 4950.05 | 0.0040 | 0.0167 | 0.0166 | 0.3171 |
| 27-OCT-2020 | WALCHANNAG | 48.40 | 48.25 | 0.0031 | 0.0338 | 0.0337 | 0.6438 |
| 27-OCT-2020 | WANBURY | 35.85 | 37.30 | -0.0396 | 0.0358 | 0.0359 | 0.6859 |
| 27-OCT-2020 | WATERBASE | 101.30 | 102.50 | -0.0118 | 0.0341 | 0.0340 | 0.6496 |
| 27-OCT-2020 | WEBELSOLAR | 21.70 | 22.05 | -0.0160 | 0.0375 | 0.0375 | 0.7164 |
| 27-OCT-2020 | WEIZMANIND | 30.20 | 30.80 | -0.0197 | 0.0372 | 0.0372 | 0.7107 |
| 27-OCT-2020 | WELCORP | 114.75 | 115.05 | -0.0026 | 0.0348 | 0.0347 | 0.6629 |
| 27-OCT-2020 | WELENT | 80.95 | 80.00 | 0.0118 | 0.0363 | 0.0362 | 0.6916 |
| 27-OCT-2020 | WELINV | 252.05 | 252.00 | 0.0002 | 0.0355 | 0.0354 | 0.6763 |
| 27-OCT-2020 | WELSPUNIND | 74.95 | 74.65 | 0.0040 | 0.0376 | 0.0375 | 0.7164 |
| 27-OCT-2020 | WENDT | 3083.80 | 3101.90 | -0.0059 | 0.0319 | 0.0318 | 0.6075 |
| 27-OCT-2020 | WESTLIFE | 373.80 | 364.95 | 0.0240 | 0.0262 | 0.0262 | 0.5006 |
| 27-OCT-2020 | WHEELS | 393.90 | 395.05 | -0.0029 | 0.0282 | 0.0281 | 0.5368 |
| 27-OCT-2020 | WHIRLPOOL | 2044.75 | 2053.45 | -0.0042 | 0.0249 | 0.0249 | 0.4757 |
| 27-OCT-2020 | WILLAMAGOR | 16.65 | 15.75 | 0.0556 | 0.0452 | 0.0453 | 0.8655 |
| 27-OCT-2020 | WINDMACHIN | 13.49 | 13.65 | -0.0118 | 0.0364 | 0.0363 | 0.6935 |
| 27-OCT-2020 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | WIPL | 48.90 | 49.00 | -0.0020 | 0.0225 | 0.0224 | 0.4280 |
| 27-OCT-2020 | WIPRO | 334.05 | 339.80 | -0.0171 | 0.0238 | 0.0237 | 0.4528 |
| 27-OCT-2020 | WOCKPHARMA | 293.85 | 291.75 | 0.0072 | 0.0338 | 0.0337 | 0.6438 |
| 27-OCT-2020 | WONDERLA | 152.80 | 154.05 | -0.0081 | 0.0259 | 0.0259 | 0.4948 |
| 27-OCT-2020 | WORTH | 41.00 | 41.20 | -0.0049 | 0.0185 | 0.0184 | 0.3515 |
| 27-OCT-2020 | WSI | 3.80 | 3.83 | -0.0079 | 0.0876 | 0.0874 | 1.6698 |
| 27-OCT-2020 | WSTCSTPAPR | 161.70 | 166.55 | -0.0296 | 0.0320 | 0.0320 | 0.6114 |
| 27-OCT-2020 | XCHANGING | 72.55 | 74.55 | -0.0272 | 0.0320 | 0.0320 | 0.6114 |
| 27-OCT-2020 | XELPMOC | 296.55 | 312.45 | -0.0522 | 0.0372 | 0.0373 | 0.7126 |
| 27-OCT-2020 | XPROINDIA | 20.25 | 21.25 | -0.0482 | 0.0403 | 0.0404 | 0.7718 |
| 27-OCT-2020 | YESBANK | 12.85 | 13.15 | -0.0231 | 0.0728 | 0.0726 | 1.3870 |
| 27-OCT-2020 | ZEEL | 187.65 | 176.70 | 0.0601 | 0.0434 | 0.0435 | 0.8311 |
| 27-OCT-2020 | ZEELEARN | 11.15 | 11.20 | -0.0045 | 0.0363 | 0.0362 | 0.6916 |
| 27-OCT-2020 | ZEEMEDIA | 4.89 | 5.01 | -0.0242 | 0.0331 | 0.0331 | 0.6324 |
| 27-OCT-2020 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | ZENITHEXPO | 42.85 | 42.85 | 0.0000 | 0.0430 | 0.0429 | 0.8196 |
| 27-OCT-2020 | ZENITHSTL | 0.90 | 0.95 | -0.0541 | 0.0870 | 0.0869 | 1.6602 |
| 27-OCT-2020 | ZENSARTECH | 190.95 | 186.00 | 0.0263 | 0.0310 | 0.0310 | 0.5923 |
| 27-OCT-2020 | ZENTEC | 75.65 | 77.20 | -0.0203 | 0.0450 | 0.0449 | 0.8578 |
| 27-OCT-2020 | ZICOM | 2.25 | 2.15 | 0.0455 | 0.0446 | 0.0446 | 0.8521 |
| 27-OCT-2020 | ZODIACLOTH | 99.90 | 97.75 | 0.0218 | 0.0307 | 0.0306 | 0.5846 |
| 27-OCT-2020 | ZODJRDMKJ | 22.75 | 23.25 | -0.0217 | 0.0412 | 0.0412 | 0.7871 |
| 27-OCT-2020 | ZOTA | 139.95 | 140.55 | -0.0043 | 0.0159 | 0.0158 | 0.3019 |
| 27-OCT-2020 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-OCT-2020 | ZUARI | 80.85 | 82.25 | -0.0172 | 0.0354 | 0.0353 | 0.6744 |
| 27-OCT-2020 | ZUARIGLOB | 49.15 | 51.15 | -0.0399 | 0.0403 | 0.0403 | 0.7699 |
| 27-OCT-2020 | ZYDUSWELL | 1849.45 | 1895.65 | -0.0247 | 0.0206 | 0.0206 | 0.3936 |
| 27-OCT-2020 | 501111 | - | - | - | - | - | - |
| 27-OCT-2020 | 501151 | - | - | - | - | - | - |
| 27-OCT-2020 | 502216 | - | - | - | - | - | - |
| 27-OCT-2020 | 503639 | - | - | - | - | - | - |
| 27-OCT-2020 | 503893 | - | - | - | - | - | - |
| 27-OCT-2020 | 504346 | - | - | - | - | - | - |
| 27-OCT-2020 | 504365 | - | - | - | - | - | - |
| 27-OCT-2020 | 504998 | - | - | - | - | - | - |
| 27-OCT-2020 | 506024 | - | - | - | - | - | - |
| 27-OCT-2020 | 506087 | - | - | - | - | - | - |
| 27-OCT-2020 | 506107 | - | - | - | - | - | - |
| 27-OCT-2020 | 506120 | - | - | - | - | - | - |
| 27-OCT-2020 | 506162 | - | - | - | - | - | - |
| 27-OCT-2020 | 506945 | - | - | - | - | - | - |
| 27-OCT-2020 | 507543 | - | - | - | - | - | - |
| 27-OCT-2020 | 508924 | - | - | - | - | - | - |
| 27-OCT-2020 | 509046 | - | - | - | - | - | - |
| 27-OCT-2020 | 511254 | - | - | - | - | - | - |
| 27-OCT-2020 | 511634 | - | - | - | - | - | - |
| 27-OCT-2020 | 512004 | - | - | - | - | - | - |
| 27-OCT-2020 | 512011 | - | - | - | - | - | - |
| 27-OCT-2020 | 512026 | - | - | - | - | - | - |
| 27-OCT-2020 | 512038 | - | - | - | - | - | - |
| 27-OCT-2020 | 512060 | - | - | - | - | - | - |
| 27-OCT-2020 | 512063 | - | - | - | - | - | - |
| 27-OCT-2020 | 512091 | - | - | - | - | - | - |
| 27-OCT-2020 | 512153 | - | - | - | - | - | - |
| 27-OCT-2020 | 512157 | - | - | - | - | - | - |
| 27-OCT-2020 | 512195 | - | - | - | - | - | - |
| 27-OCT-2020 | 512221 | - | - | - | - | - | - |
| 27-OCT-2020 | 512245 | - | - | - | - | - | - |
| 27-OCT-2020 | 512291 | - | - | - | - | - | - |
| 27-OCT-2020 | 512303 | - | - | - | - | - | - |
| 27-OCT-2020 | 512337 | - | - | - | - | - | - |
| 27-OCT-2020 | 512404 | - | - | - | - | - | - |
| 27-OCT-2020 | 512415 | - | - | - | - | - | - |
| 27-OCT-2020 | 512433 | - | - | - | - | - | - |
| 27-OCT-2020 | 512445 | - | - | - | - | - | - |
| 27-OCT-2020 | 512461 | - | - | - | - | - | - |
| 27-OCT-2020 | 512522 | - | - | - | - | - | - |
| 27-OCT-2020 | 517172 | - | - | - | - | - | - |
| 27-OCT-2020 | 517360 | - | - | - | - | - | - |
| 27-OCT-2020 | 521003 | - | - | - | - | - | - |
| 27-OCT-2020 | 521137 | - | - | - | - | - | - |
| 27-OCT-2020 | 522171 | - | - | - | - | - | - |
| 27-OCT-2020 | 526349 | - | - | - | - | - | - |
| 27-OCT-2020 | 526488 | - | - | - | - | - | - |
| 27-OCT-2020 | 530361 | - | - | - | - | - | - |
| 27-OCT-2020 | 530905 | - | - | - | - | - | - |
| 27-OCT-2020 | 531205 | - | - | - | - | - | - |
| 27-OCT-2020 | 531574 | - | - | - | - | - | - |
| 27-OCT-2020 | 531628 | - | - | - | - | - | - |
| 27-OCT-2020 | 531677 | - | - | - | - | - | - |
| 27-OCT-2020 | 531743 | - | - | - | - | - | - |
| 27-OCT-2020 | 531971 | - | - | - | - | - | - |
| 27-OCT-2020 | 532105 | - | - | - | - | - | - |
| 27-OCT-2020 | 532138 | - | - | - | - | - | - |
| 27-OCT-2020 | 538863 | - | - | - | - | - | - |
| 27-OCT-2020 | 540221 | - | - | - | - | - | - |
| 27-OCT-2020 | 540467 | - | - | - | - | - | - |
| 27-OCT-2020 | 542803 | - | - | - | - | - | - |
| 27-OCT-2020 | 542931 | - | - | - | - | - | - |
| 27-OCT-2020 | 542938 | - | - | - | - | - | - |
| 27-OCT-2020 | 543208 | - | - | - | - | - | - |
| 27-OCT-2020 | 543225 | - | - | - | - | - | - |
| 27-OCT-2020 | ANKUR | - | - | - | - | - | - |
| 27-OCT-2020 | ARIHANTCFL | - | - | - | - | - | - |
| 27-OCT-2020 | BALAJIAGRO | - | - | - | - | - | - |
| 27-OCT-2020 | BCL | - | - | - | - | - | - |
| 27-OCT-2020 | CRESCENT | - | - | - | - | - | - |
| 27-OCT-2020 | MEPL | - | - | - | - | - | - |
| 27-OCT-2020 | MONEYTECH | - | - | - | - | - | - |
| 27-OCT-2020 | OSEINTRUST | - | - | - | - | - | - |
| 27-OCT-2020 | PHF | - | - | - | - | - | - |
| 27-OCT-2020 | RATHIIND | - | - | - | - | - | - |
| 27-OCT-2020 | RICHNRICH | - | - | - | - | - | - |
| 27-OCT-2020 | SARVARAYA | - | - | - | - | - | - |
| 27-OCT-2020 | SGEL | - | - | - | - | - | - |
| 27-OCT-2020 | SHAKUMBHRI | - | - | - | - | - | - |
| 27-OCT-2020 | SHREETULSI | - | - | - | - | - | - |
| 27-OCT-2020 | SKYBOX | - | - | - | - | - | - |
| 27-OCT-2020 | SPMLINDIA | - | - | - | - | - | - |
| 27-OCT-2020 | SSF | - | - | - | - | - | - |
| 27-OCT-2020 | SWATI | - | - | - | - | - | - |
| 27-OCT-2020 | TECHAINPOW | - | - | - | - | - | - |