nse-daily-volatility-report-2020-10-16.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
16-OCT-2020	20MICRONS	28.10	27.60	0.0180	0.0312	0.0311	0.5942
16-OCT-2020	21STCENMGM	9.89	9.71	0.0184	0.0250	0.0250	0.4776
16-OCT-2020	3IINFOTECH	3.15	3.20	-0.0157	0.0409	0.0408	0.7795
16-OCT-2020	3MINDIA	18695.90	18704.95	-0.0005	0.0227	0.0227	0.4337
16-OCT-2020	3PLAND	6.60	6.35	0.0386	0.0734	0.0733	1.4004
16-OCT-2020	500009	19.85	19.35	0.0255	0.0372	0.0371	0.7088
16-OCT-2020	500012	32.50	32.65	-0.0046	0.0365	0.0364	0.6954
16-OCT-2020	500014	1.10	1.00	0.0953	0.0373	0.0378	0.7222
16-OCT-2020	500016	5.79	6.09	-0.0505	0.0342	0.0343	0.6553
16-OCT-2020	500028	3.73	3.56	0.0466	0.0360	0.0361	0.6897
16-OCT-2020	500058	1.00	0.99	0.0101	0.0319	0.0318	0.6075
16-OCT-2020	500068	3401.80	3404.00	-0.0006	0.0274	0.0273	0.5216
16-OCT-2020	500069	66.10	67.00	-0.0135	0.0343	0.0342	0.6534
16-OCT-2020	500120	421.40	423.10	-0.0040	0.0410	0.0408	0.7795
16-OCT-2020	500123	2401.75	2419.05	-0.0072	0.0390	0.0389	0.7432
16-OCT-2020	500142	1.05	1.05	0.0000	0.0263	0.0262	0.5006
16-OCT-2020	500143	9.60	9.60	0.0000	0.0213	0.0212	0.4050
16-OCT-2020	500147	804.80	762.00	0.0546	0.0386	0.0387	0.7394
16-OCT-2020	500153	63.80	62.50	0.0206	0.0343	0.0342	0.6534
16-OCT-2020	500159	44.40	44.15	0.0056	0.0449	0.0448	0.8559
16-OCT-2020	500166	272.50	275.10	-0.0095	0.0322	0.0321	0.6133
16-OCT-2020	500192	1.99	2.09	-0.0490	0.0299	0.0301	0.5751
16-OCT-2020	500202	4.98	4.75	0.0473	0.0217	0.0219	0.4184
16-OCT-2020	500206	6.01	6.01	0.0000	0.0225	0.0224	0.4280
16-OCT-2020	500211	7.67	7.67	0.0000	0.0376	0.0375	0.7164
16-OCT-2020	500212	31.80	31.80	0.0000	0.0235	0.0235	0.4490
16-OCT-2020	500213	49.05	49.05	0.0000	0.0339	0.0338	0.6457
16-OCT-2020	500214	708.20	723.60	-0.0215	0.0294	0.0293	0.5598
16-OCT-2020	500220	25.85	24.20	0.0660	0.0377	0.0379	0.7241
16-OCT-2020	500223	0.79	0.79	0.0000	0.0381	0.0380	0.7260
16-OCT-2020	500236	0.31	0.32	-0.0317	0.0232	0.0232	0.4432
16-OCT-2020	500239	21.35	21.60	-0.0116	0.0336	0.0335	0.6400
16-OCT-2020	500240	18.50	17.85	0.0358	0.0364	0.0364	0.6954
16-OCT-2020	500246	22.70	22.70	0.0000	0.0303	0.0302	0.5770
16-OCT-2020	500248	3.11	3.11	0.0000	0.1070	0.1067	2.0385
16-OCT-2020	500264	88.95	89.65	-0.0078	0.0343	0.0342	0.6534
16-OCT-2020	500267	92.00	92.00	0.0000	0.0372	0.0371	0.7088
16-OCT-2020	500274	7.45	7.45	0.0000	0.0658	0.0657	1.2552
16-OCT-2020	500277	0.85	0.85	0.0000	0.0112	0.0111	0.2121
16-OCT-2020	500284	33.90	32.50	0.0422	0.0358	0.0358	0.6840
16-OCT-2020	500298	1928.05	1871.95	0.0295	0.0382	0.0382	0.7298
16-OCT-2020	500306	4.15	4.36	-0.0494	0.0507	0.0507	0.9686
16-OCT-2020	500307	233.40	237.60	-0.0178	0.0190	0.0189	0.3611
16-OCT-2020	500319	22.40	22.15	0.0112	0.0429	0.0428	0.8177
16-OCT-2020	500329	0.29	0.30	-0.0339	0.0404	0.0403	0.7699
16-OCT-2020	500333	136.35	135.80	0.0040	0.0338	0.0337	0.6438
16-OCT-2020	500346	28.00	28.20	-0.0071	0.0462	0.0461	0.8807
16-OCT-2020	500357	10.15	10.00	0.0149	0.0366	0.0365	0.6973
16-OCT-2020	500358	4.07	4.07	0.0000	0.0240	0.0239	0.4566
16-OCT-2020	500360	22.45	22.00	0.0202	0.0390	0.0389	0.7432
16-OCT-2020	500365	9.14	9.00	0.0154	0.0414	0.0413	0.7890
16-OCT-2020	500367	36.80	36.75	0.0014	0.0326	0.0326	0.6228
16-OCT-2020	500370	14.45	13.80	0.0460	0.0294	0.0295	0.5636
16-OCT-2020	500388	26.60	26.60	0.0000	0.0122	0.0122	0.2331
16-OCT-2020	500414	22.00	22.00	0.0000	0.0378	0.0377	0.7203
16-OCT-2020	500422	12.08	13.09	-0.0803	0.0377	0.0380	0.7260
16-OCT-2020	500426	5.32	5.10	0.0422	0.0333	0.0333	0.6362
16-OCT-2020	500449	14.32	14.31	0.0007	0.0429	0.0428	0.8177
16-OCT-2020	500450	223.95	224.95	-0.0045	0.0213	0.0212	0.4050
16-OCT-2020	500456	9.64	9.66	-0.0021	0.0402	0.0401	0.7661
16-OCT-2020	500458	1.85	1.77	0.0442	0.0238	0.0240	0.4585
16-OCT-2020	500655	249.55	249.30	0.0010	0.0281	0.0281	0.5368
16-OCT-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	501148	201.70	201.70	0.0000	0.0182	0.0182	0.3477
16-OCT-2020	501261	280.55	280.55	0.0000	0.0023	0.0023	0.0439
16-OCT-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	501298	822.30	837.00	-0.0177	0.0241	0.0241	0.4604
16-OCT-2020	501311	3.02	2.88	0.0475	0.0241	0.0243	0.4643
16-OCT-2020	501314	12.29	12.07	0.0181	0.0251	0.0251	0.4795
16-OCT-2020	501351	32.60	32.60	0.0000	0.0018	0.0018	0.0344
16-OCT-2020	501370	55.10	55.10	0.0000	0.0426	0.0425	0.8120
16-OCT-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	501391	138.15	134.15	0.0294	0.0360	0.0360	0.6878
16-OCT-2020	501421	93.30	88.90	0.0483	0.0241	0.0243	0.4643
16-OCT-2020	501423	626.90	621.90	0.0080	0.0346	0.0345	0.6591
16-OCT-2020	501430	611.45	644.10	-0.0520	0.0384	0.0385	0.7355
16-OCT-2020	501477	34.00	34.00	0.0000	0.0188	0.0187	0.3573
16-OCT-2020	501622	32.50	32.50	0.0000	0.0405	0.0404	0.7718
16-OCT-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	501700	22.15	23.85	-0.0739	0.0289	0.0293	0.5598
16-OCT-2020	501831	179.10	187.40	-0.0453	0.0329	0.0329	0.6286
16-OCT-2020	501833	4.04	3.85	0.0482	0.0372	0.0373	0.7126
16-OCT-2020	501945	1.85	1.85	0.0000	0.0048	0.0047	0.0898
16-OCT-2020	502015	12.30	12.26	0.0033	0.0434	0.0433	0.8272
16-OCT-2020	502175	40.85	40.05	0.0198	0.0339	0.0339	0.6477
16-OCT-2020	502250	196.00	196.00	0.0000	0.0145	0.0145	0.2770
16-OCT-2020	502281	8.51	8.67	-0.0186	0.0376	0.0376	0.7183
16-OCT-2020	502294	44.00	44.00	0.0000	0.0084	0.0084	0.1605
16-OCT-2020	502445	9.30	9.30	0.0000	0.0279	0.0278	0.5311
16-OCT-2020	502460	34.60	34.60	0.0000	0.0136	0.0136	0.2598
16-OCT-2020	502563	3.38	3.38	0.0000	0.0062	0.0062	0.1185
16-OCT-2020	502587	65.45	66.55	-0.0167	0.0446	0.0445	0.8502
16-OCT-2020	502589	33.80	33.80	0.0000	0.0209	0.0209	0.3993
16-OCT-2020	502850	16.60	16.60	0.0000	0.0651	0.0649	1.2399
16-OCT-2020	502865	1501.65	1504.05	-0.0016	0.0352	0.0351	0.6706
16-OCT-2020	502873	27.25	27.25	0.0000	0.0373	0.0372	0.7107
16-OCT-2020	502893	22.00	22.00	0.0000	0.0176	0.0176	0.3362
16-OCT-2020	502901	2256.00	2300.00	-0.0193	0.0280	0.0280	0.5349
16-OCT-2020	502958	1500.00	1500.00	0.0000	0.0386	0.0385	0.7355
16-OCT-2020	503015	40.05	38.15	0.0486	0.0365	0.0366	0.6992
16-OCT-2020	503127	1584.00	1584.00	0.0000	0.0187	0.0187	0.3573
16-OCT-2020	503162	57.85	59.90	-0.0348	0.0357	0.0357	0.6820
16-OCT-2020	503229	43.20	43.20	0.0000	0.0261	0.0260	0.4967
16-OCT-2020	503349	1864.00	1796.95	0.0366	0.0324	0.0324	0.6190
16-OCT-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	503624	8.10	8.20	-0.0123	0.0195	0.0194	0.3706
16-OCT-2020	503635	12.00	12.00	0.0000	0.0035	0.0035	0.0669
16-OCT-2020	503641	9.20	9.20	0.0000	0.0330	0.0329	0.6286
16-OCT-2020	503657	6.91	6.85	0.0087	0.0328	0.0327	0.6247
16-OCT-2020	503659	21.70	21.70	0.0000	0.0099	0.0099	0.1891
16-OCT-2020	503663	2.34	2.28	0.0260	0.0235	0.0235	0.4490
16-OCT-2020	503669	6.30	6.00	0.0488	0.0171	0.0174	0.3324
16-OCT-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	503675	3.35	3.41	-0.0178	0.0054	0.0055	0.1051
16-OCT-2020	503681	12.75	12.75	0.0000	0.0106	0.0106	0.2025
16-OCT-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	503691	18.53	18.53	0.0000	0.0187	0.0187	0.3573
16-OCT-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	503772	7.59	7.59	0.0000	0.0177	0.0176	0.3362
16-OCT-2020	503776	38.50	38.50	0.0000	0.0271	0.0270	0.5158
16-OCT-2020	503804	117.95	115.05	0.0249	0.0357	0.0356	0.6801
16-OCT-2020	503816	4.36	4.58	-0.0492	0.0275	0.0277	0.5292
16-OCT-2020	503831	135.10	135.10	0.0000	0.0282	0.0281	0.5368
16-OCT-2020	503863	3.34	3.19	0.0459	0.0124	0.0128	0.2445
16-OCT-2020	504000	40.00	40.00	0.0000	0.0331	0.0330	0.6305
16-OCT-2020	504028	26.00	25.60	0.0155	0.0368	0.0367	0.7012
16-OCT-2020	504076	7.87	7.50	0.0482	0.0320	0.0321	0.6133
16-OCT-2020	504080	86.00	86.00	0.0000	0.0146	0.0146	0.2789
16-OCT-2020	504084	2895.00	2882.30	0.0044	0.0275	0.0275	0.5254
16-OCT-2020	504092	12.55	12.13	0.0340	0.0383	0.0383	0.7317
16-OCT-2020	504093	167.50	168.20	-0.0042	0.0331	0.0331	0.6324
16-OCT-2020	504132	147.50	147.65	-0.0010	0.0440	0.0439	0.8387
16-OCT-2020	504176	379.30	372.00	0.0194	0.0495	0.0494	0.9438
16-OCT-2020	504180	5.25	5.25	0.0000	0.0296	0.0296	0.5655
16-OCT-2020	504240	29.65	31.00	-0.0445	0.0327	0.0327	0.6247
16-OCT-2020	504258	244.00	241.65	0.0097	0.0287	0.0286	0.5464
16-OCT-2020	504273	8.15	8.50	-0.0420	0.0273	0.0274	0.5235
16-OCT-2020	504335	0.27	0.26	0.0377	0.0370	0.0370	0.7069
16-OCT-2020	504340	2.01	1.98	0.0150	0.0131	0.0131	0.2503
16-OCT-2020	504341	21.95	21.95	0.0000	0.0433	0.0432	0.8253
16-OCT-2020	504356	10.00	10.00	0.0000	0.0030	0.0030	0.0573
16-OCT-2020	504360	17.00	17.00	0.0000	0.0055	0.0055	0.1051
16-OCT-2020	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
16-OCT-2020	504378	0.54	0.52	0.0377	0.0263	0.0263	0.5025
16-OCT-2020	504380	0.97	0.96	0.0104	0.0085	0.0085	0.1624
16-OCT-2020	504390	6.42	6.42	0.0000	0.0011	0.0011	0.0210
16-OCT-2020	504392	13.65	13.20	0.0335	0.0245	0.0245	0.4681
16-OCT-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	504398	12.30	12.30	0.0000	0.0096	0.0096	0.1834
16-OCT-2020	504605	356.55	365.65	-0.0252	0.0323	0.0323	0.6171
16-OCT-2020	504646	96.00	96.00	0.0000	0.0303	0.0302	0.5770
16-OCT-2020	504648	1.89	1.89	0.0000	0.0712	0.0710	1.3565
16-OCT-2020	504673	1.48	1.48	0.0000	0.0206	0.0206	0.3936
16-OCT-2020	504697	1.85	1.86	-0.0054	0.0286	0.0285	0.5445
16-OCT-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	504731	20.10	20.10	0.0000	0.0077	0.0077	0.1471
16-OCT-2020	504746	392.50	392.50	0.0000	0.0115	0.0115	0.2197
16-OCT-2020	504786	143.30	144.80	-0.0104	0.0382	0.0381	0.7279
16-OCT-2020	504810	8.08	8.08	0.0000	0.0178	0.0177	0.3382
16-OCT-2020	504840	1075.00	1098.50	-0.0216	0.0324	0.0324	0.6190
16-OCT-2020	504882	651.05	651.05	0.0000	0.0237	0.0236	0.4509
16-OCT-2020	504908	100.00	96.80	0.0325	0.0483	0.0482	0.9209
16-OCT-2020	504918	695.10	675.35	0.0288	0.0329	0.0329	0.6286
16-OCT-2020	504959	1762.50	1807.50	-0.0252	0.0286	0.0286	0.5464
16-OCT-2020	504961	28.45	27.65	0.0285	0.0361	0.0361	0.6897
16-OCT-2020	504988	327.10	344.00	-0.0504	0.0316	0.0318	0.6075
16-OCT-2020	505036	313.00	315.00	-0.0064	0.0258	0.0257	0.4910
16-OCT-2020	505141	31.50	31.60	-0.0032	0.0359	0.0358	0.6840
16-OCT-2020	505163	303.60	310.15	-0.0213	0.0330	0.0330	0.6305
16-OCT-2020	505212	40.65	40.55	0.0025	0.0052	0.0052	0.0993
16-OCT-2020	505216	529.00	526.15	0.0054	0.0252	0.0252	0.4814
16-OCT-2020	505232	760.00	780.00	-0.0260	0.0333	0.0333	0.6362
16-OCT-2020	505250	42.00	41.65	0.0084	0.0338	0.0337	0.6438
16-OCT-2020	505283	109.95	107.10	0.0263	0.0300	0.0299	0.5712
16-OCT-2020	505285	205.00	205.00	0.0000	0.0068	0.0068	0.1299
16-OCT-2020	505299	61.70	62.20	-0.0081	0.0342	0.0341	0.6515
16-OCT-2020	505302	49.00	50.20	-0.0242	0.0322	0.0321	0.6133
16-OCT-2020	505320	27.50	27.50	0.0000	0.0034	0.0034	0.0650
16-OCT-2020	505336	0.66	0.66	0.0000	0.0056	0.0056	0.1070
16-OCT-2020	505358	22.95	21.70	0.0560	0.0365	0.0366	0.6992
16-OCT-2020	505504	15.55	15.55	0.0000	0.0013	0.0013	0.0248
16-OCT-2020	505515	9.50	9.50	0.0000	0.0100	0.0100	0.1910
16-OCT-2020	505523	0.25	0.26	-0.0392	0.0258	0.0259	0.4948
16-OCT-2020	505576	64.00	64.00	0.0000	0.0249	0.0249	0.4757
16-OCT-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	505585	13.46	13.46	0.0000	0.0133	0.0133	0.2541
16-OCT-2020	505590	412.95	419.85	-0.0166	0.0278	0.0278	0.5311
16-OCT-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	505650	4.43	4.43	0.0000	0.0268	0.0267	0.5101
16-OCT-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	505681	255.00	249.00	0.0238	0.0325	0.0325	0.6209
16-OCT-2020	505685	90.55	90.55	0.0000	0.0074	0.0074	0.1414
16-OCT-2020	505690	97.15	92.60	0.0480	0.0327	0.0328	0.6266
16-OCT-2020	505693	31.70	31.70	0.0000	0.0215	0.0215	0.4108
16-OCT-2020	505703	4.51	4.51	0.0000	0.0127	0.0127	0.2426
16-OCT-2020	505710	34.95	35.30	-0.0100	0.0323	0.0323	0.6171
16-OCT-2020	505711	0.70	0.70	0.0000	0.0258	0.0258	0.4929
16-OCT-2020	505712	46.00	47.95	-0.0415	0.0511	0.0511	0.9763
16-OCT-2020	505725	93.00	94.30	-0.0139	0.0300	0.0299	0.5712
16-OCT-2020	505729	29.45	27.95	0.0523	0.0390	0.0391	0.7470
16-OCT-2020	505737	132.00	130.00	0.0153	0.0405	0.0404	0.7718
16-OCT-2020	505750	482.10	530.00	-0.0947	0.0370	0.0375	0.7164
16-OCT-2020	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
16-OCT-2020	505827	117.95	122.00	-0.0338	0.0423	0.0422	0.8062
16-OCT-2020	505840	7.00	7.07	-0.0100	0.0394	0.0393	0.7508
16-OCT-2020	505850	44.45	44.60	-0.0034	0.0250	0.0250	0.4776
16-OCT-2020	505872	455.85	437.25	0.0417	0.0300	0.0301	0.5751
16-OCT-2020	505893	58.10	58.10	0.0000	0.0248	0.0248	0.4738
16-OCT-2020	505978	751.25	731.50	0.0266	0.0310	0.0310	0.5923
16-OCT-2020	506003	4.81	5.06	-0.0507	0.2552	0.2546	4.8641
16-OCT-2020	506105	74.30	71.05	0.0447	0.0322	0.0323	0.6171
16-OCT-2020	506122	36.90	35.15	0.0486	0.0372	0.0373	0.7126
16-OCT-2020	506128	18.65	19.75	-0.0573	0.0439	0.0440	0.8406
16-OCT-2020	506134	3.90	3.90	0.0000	0.0117	0.0117	0.2235
16-OCT-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	506166	18.40	18.40	0.0000	0.0012	0.0012	0.0229
16-OCT-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	506180	147.00	147.00	0.0000	0.0094	0.0094	0.1796
16-OCT-2020	506186	10.17	10.15	0.0020	0.0374	0.0373	0.7126
16-OCT-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	506248	52.50	54.35	-0.0346	0.0371	0.0371	0.7088
16-OCT-2020	506260	164.05	156.25	0.0487	0.0583	0.0583	1.1138
16-OCT-2020	506261	34.20	34.00	0.0059	0.0373	0.0372	0.7107
16-OCT-2020	506313	81.90	81.90	0.0000	0.0093	0.0093	0.1777
16-OCT-2020	506365	20.95	21.35	-0.0189	0.0223	0.0223	0.4260
16-OCT-2020	506405	138.00	136.55	0.0106	0.0360	0.0359	0.6859
16-OCT-2020	506414	351.15	354.70	-0.0101	0.0406	0.0405	0.7738
16-OCT-2020	506520	3.92	4.12	-0.0498	0.0458	0.0458	0.8750
16-OCT-2020	506522	1800.15	1805.00	-0.0027	0.0293	0.0292	0.5579
16-OCT-2020	506528	506.60	508.00	-0.0028	0.0339	0.0338	0.6457
16-OCT-2020	506530	355.00	355.00	0.0000	0.0168	0.0167	0.3191
16-OCT-2020	506532	146.30	146.25	0.0003	0.0385	0.0384	0.7336
16-OCT-2020	506543	3.40	3.40	0.0000	0.0205	0.0204	0.3897
16-OCT-2020	506597	182.90	186.30	-0.0184	0.0342	0.0342	0.6534
16-OCT-2020	506605	499.95	499.95	0.0000	0.0321	0.0321	0.6133
16-OCT-2020	506640	95.00	95.00	0.0000	0.0240	0.0240	0.4585
16-OCT-2020	506642	20.75	20.70	0.0024	0.0459	0.0458	0.8750
16-OCT-2020	506685	232.75	234.70	-0.0083	0.0336	0.0335	0.6400
16-OCT-2020	506687	1915.65	1869.50	0.0244	0.0329	0.0328	0.6266
16-OCT-2020	506734	51.00	50.80	0.0039	0.0512	0.0510	0.9744
16-OCT-2020	506808	6.56	6.90	-0.0505	0.0384	0.0385	0.7355
16-OCT-2020	506852	51.10	49.90	0.0238	0.0460	0.0460	0.8788
16-OCT-2020	506854	170.90	169.20	0.0100	0.0448	0.0446	0.8521
16-OCT-2020	506858	13.85	14.55	-0.0493	0.0280	0.0282	0.5388
16-OCT-2020	506863	0.33	0.32	0.0308	0.0281	0.0281	0.5368
16-OCT-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	506879	230.25	233.75	-0.0151	0.0398	0.0397	0.7585
16-OCT-2020	506910	38.25	38.25	0.0000	0.0319	0.0318	0.6075
16-OCT-2020	506919	95.05	99.90	-0.0498	0.0416	0.0416	0.7948
16-OCT-2020	506935	19.00	19.00	0.0000	0.0149	0.0149	0.2847
16-OCT-2020	506947	38.90	38.90	0.0000	0.0001	0.0001	0.0019
16-OCT-2020	506975	5.08	5.08	0.0000	0.0115	0.0115	0.2197
16-OCT-2020	506981	84.60	85.80	-0.0141	0.0442	0.0441	0.8425
16-OCT-2020	507155	33.15	32.45	0.0213	0.0326	0.0326	0.6228
16-OCT-2020	507180	40.25	40.65	-0.0099	0.0448	0.0447	0.8540
16-OCT-2020	507265	93.10	98.00	-0.0513	0.0142	0.0146	0.2789
16-OCT-2020	507300	1655.00	1655.00	0.0000	0.0349	0.0348	0.6649
16-OCT-2020	507435	66.00	63.70	0.0355	0.0320	0.0320	0.6114
16-OCT-2020	507474	48.15	47.25	0.0189	0.0473	0.0472	0.9018
16-OCT-2020	507486	15.85	15.85	0.0000	0.0297	0.0296	0.5655
16-OCT-2020	507498	4.10	4.11	-0.0024	0.0406	0.0405	0.7738
16-OCT-2020	507508	4.49	4.40	0.0202	0.0333	0.0332	0.6343
16-OCT-2020	507515	11.48	10.94	0.0482	0.0311	0.0313	0.5980
16-OCT-2020	507522	4.59	4.59	0.0000	0.0152	0.0152	0.2904
16-OCT-2020	507525	703.00	706.00	-0.0043	0.0294	0.0293	0.5598
16-OCT-2020	507552	47.95	47.90	0.0010	0.0374	0.0373	0.7126
16-OCT-2020	507598	37.65	36.05	0.0434	0.0430	0.0430	0.8215
16-OCT-2020	507609	57.85	55.50	0.0415	0.0126	0.0129	0.2465
16-OCT-2020	507621	352.80	364.15	-0.0317	0.0313	0.0313	0.5980
16-OCT-2020	507645	7877.50	7867.70	0.0012	0.0275	0.0274	0.5235
16-OCT-2020	507690	56.00	56.00	0.0000	0.0440	0.0438	0.8368
16-OCT-2020	507753	21.80	22.35	-0.0249	0.0384	0.0383	0.7317
16-OCT-2020	507759	18.39	17.52	0.0485	0.0350	0.0351	0.6706
16-OCT-2020	507779	99.90	100.25	-0.0035	0.0416	0.0414	0.7909
16-OCT-2020	507794	18.00	17.70	0.0168	0.0382	0.0382	0.7298
16-OCT-2020	507808	6.50	6.50	0.0000	0.0101	0.0101	0.1930
16-OCT-2020	507817	43.30	44.90	-0.0363	0.0296	0.0297	0.5674
16-OCT-2020	507836	224.90	226.20	-0.0058	0.0344	0.0343	0.6553
16-OCT-2020	507852	6.60	6.60	0.0000	0.0066	0.0066	0.1261
16-OCT-2020	507864	30.60	32.20	-0.0510	0.0368	0.0369	0.7050
16-OCT-2020	507872	9.58	9.58	0.0000	0.0375	0.0374	0.7145
16-OCT-2020	507886	13.07	13.07	0.0000	0.0119	0.0118	0.2254
16-OCT-2020	507894	11.16	11.16	0.0000	0.0129	0.0129	0.2465
16-OCT-2020	507910	30.05	29.50	0.0185	0.0328	0.0328	0.6266
16-OCT-2020	507912	62.05	64.25	-0.0348	0.0446	0.0445	0.8502
16-OCT-2020	507917	9.79	9.79	0.0000	0.0061	0.0061	0.1165
16-OCT-2020	507938	5.60	5.60	0.0000	0.0009	0.0009	0.0172
16-OCT-2020	507944	213.05	213.00	0.0002	0.0366	0.0365	0.6973
16-OCT-2020	507946	26.05	26.05	0.0000	0.0229	0.0228	0.4356
16-OCT-2020	507948	7.60	7.60	0.0000	0.0233	0.0232	0.4432
16-OCT-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	507960	88.00	84.45	0.0412	0.0248	0.0249	0.4757
16-OCT-2020	507962	7.00	7.00	0.0000	0.0045	0.0045	0.0860
16-OCT-2020	507966	18.40	18.25	0.0082	0.0309	0.0308	0.5884
16-OCT-2020	507970	15.25	15.25	0.0000	0.0304	0.0303	0.5789
16-OCT-2020	507981	20.30	19.50	0.0402	0.0436	0.0436	0.8330
16-OCT-2020	507987	4.06	4.06	0.0000	0.0016	0.0016	0.0306
16-OCT-2020	507998	36.00	36.95	-0.0260	0.0451	0.0450	0.8597
16-OCT-2020	508136	155.15	160.00	-0.0308	0.0347	0.0347	0.6629
16-OCT-2020	508306	28.00	28.00	0.0000	0.0104	0.0103	0.1968
16-OCT-2020	508486	5044.15	5097.30	-0.0105	0.0206	0.0205	0.3917
16-OCT-2020	508494	42.85	42.55	0.0070	0.0321	0.0320	0.6114
16-OCT-2020	508571	41.50	41.50	0.0000	0.0151	0.0151	0.2885
16-OCT-2020	508664	16.95	16.95	0.0000	0.0181	0.0181	0.3458
16-OCT-2020	508670	993.15	993.15	0.0000	0.0128	0.0127	0.2426
16-OCT-2020	508807	455.95	453.25	0.0059	0.0417	0.0416	0.7948
16-OCT-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	508875	55.00	55.00	0.0000	0.0355	0.0354	0.6763
16-OCT-2020	508905	28.50	28.50	0.0000	0.0254	0.0253	0.4834
16-OCT-2020	508918	31.60	31.60	0.0000	0.0198	0.0198	0.3783
16-OCT-2020	508922	12.85	12.85	0.0000	0.0501	0.0499	0.9533
16-OCT-2020	508929	10.50	10.50	0.0000	0.0461	0.0460	0.8788
16-OCT-2020	508941	362.95	367.30	-0.0119	0.0293	0.0292	0.5579
16-OCT-2020	508954	45.80	45.30	0.0110	0.0274	0.0273	0.5216
16-OCT-2020	508956	1.28	1.28	0.0000	0.0225	0.0225	0.4299
16-OCT-2020	508961	36.10	36.10	0.0000	0.0047	0.0047	0.0898
16-OCT-2020	508963	5.13	5.13	0.0000	0.0141	0.0140	0.2675
16-OCT-2020	508969	1.58	1.51	0.0453	0.0309	0.0309	0.5903
16-OCT-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	508996	1.30	1.32	-0.0153	0.0228	0.0228	0.4356
16-OCT-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	509015	7.08	7.08	0.0000	0.0105	0.0105	0.2006
16-OCT-2020	509026	54.00	54.00	0.0000	0.0153	0.0152	0.2904
16-OCT-2020	509038	19.55	19.55	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	509040	10.90	10.90	0.0000	0.0216	0.0215	0.4108
16-OCT-2020	509048	4.00	4.00	0.0000	0.0455	0.0454	0.8674
16-OCT-2020	509051	0.19	0.18	0.0541	0.0579	0.0578	1.1043
16-OCT-2020	509053	4.83	4.74	0.0188	0.0493	0.0492	0.9400
16-OCT-2020	509073	18.35	17.75	0.0332	0.0267	0.0267	0.5101
16-OCT-2020	509084	57.00	57.00	0.0000	0.0140	0.0139	0.2656
16-OCT-2020	509148	2.11	2.09	0.0095	0.0331	0.0330	0.6305
16-OCT-2020	509162	69.55	65.75	0.0562	0.0391	0.0392	0.7489
16-OCT-2020	509196	32.45	32.20	0.0077	0.0332	0.0331	0.6324
16-OCT-2020	509423	10.98	11.55	-0.0506	0.0318	0.0319	0.6094
16-OCT-2020	509438	1170.00	1190.00	-0.0169	0.0236	0.0236	0.4509
16-OCT-2020	509449	14.20	14.85	-0.0448	0.0249	0.0250	0.4776
16-OCT-2020	509470	10101.00	10300.00	-0.0195	0.0224	0.0224	0.4280
16-OCT-2020	509472	289.20	281.05	0.0286	0.0342	0.0342	0.6534
16-OCT-2020	509486	57.55	54.45	0.0554	0.0405	0.0406	0.7757
16-OCT-2020	509525	552.30	556.90	-0.0083	0.0284	0.0283	0.5407
16-OCT-2020	509546	12.03	11.46	0.0485	0.0272	0.0273	0.5216
16-OCT-2020	509563	3.62	3.62	0.0000	0.0247	0.0247	0.4719
16-OCT-2020	509597	192.90	192.00	0.0047	0.0311	0.0311	0.5942
16-OCT-2020	509650	35.15	35.15	0.0000	0.0017	0.0017	0.0325
16-OCT-2020	509709	27.55	27.15	0.0146	0.0418	0.0417	0.7967
16-OCT-2020	509760	5.20	5.20	0.0000	0.0121	0.0121	0.2312
16-OCT-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	509835	7.45	7.80	-0.0459	0.0265	0.0266	0.5082
16-OCT-2020	509845	855.60	855.60	0.0000	0.0111	0.0111	0.2121
16-OCT-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
16-OCT-2020	509887	215.00	215.00	0.0000	0.0434	0.0433	0.8272
16-OCT-2020	509895	193.40	189.80	0.0188	0.0344	0.0343	0.6553
16-OCT-2020	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
16-OCT-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	509945	209.50	199.85	0.0472	0.0196	0.0198	0.3783
16-OCT-2020	509953	50.40	50.40	0.0000	0.0094	0.0094	0.1796
16-OCT-2020	510245	4.24	4.19	0.0119	0.0407	0.0406	0.7757
16-OCT-2020	511000	1.27	1.33	-0.0462	0.0186	0.0188	0.3592
16-OCT-2020	511012	0.27	0.26	0.0377	0.0270	0.0270	0.5158
16-OCT-2020	511018	19.50	19.50	0.0000	0.0430	0.0429	0.8196
16-OCT-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	511066	13.56	13.59	-0.0022	0.0316	0.0315	0.6018
16-OCT-2020	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
16-OCT-2020	511076	16.90	17.00	-0.0059	0.0354	0.0353	0.6744
16-OCT-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	511110	2.95	2.95	0.0000	0.0282	0.0282	0.5388
16-OCT-2020	511116	0.19	0.19	0.0000	0.0240	0.0239	0.4566
16-OCT-2020	511122	31.00	31.00	0.0000	0.0081	0.0081	0.1548
16-OCT-2020	511131	5.85	6.50	-0.1054	0.0338	0.0345	0.6591
16-OCT-2020	511139	12.56	12.56	0.0000	0.0031	0.0031	0.0592
16-OCT-2020	511147	13.89	14.32	-0.0305	0.0443	0.0443	0.8464
16-OCT-2020	511149	13.46	13.46	0.0000	0.0013	0.0013	0.0248
16-OCT-2020	511153	46.00	43.90	0.0467	0.0235	0.0237	0.4528
16-OCT-2020	511176	14.25	14.30	-0.0035	0.0134	0.0134	0.2560
16-OCT-2020	511185	5.52	5.52	0.0000	0.0025	0.0025	0.0478
16-OCT-2020	511187	0.67	0.67	0.0000	0.0062	0.0062	0.1185
16-OCT-2020	511200	60.00	60.00	0.0000	0.0030	0.0030	0.0573
16-OCT-2020	511260	16.65	16.65	0.0000	0.0191	0.0190	0.3630
16-OCT-2020	511355	3.40	3.39	0.0029	0.0336	0.0335	0.6400
16-OCT-2020	511359	14.50	14.50	0.0000	0.0278	0.0278	0.5311
16-OCT-2020	511367	3.92	3.92	0.0000	0.0083	0.0083	0.1586
16-OCT-2020	511377	6.70	6.57	0.0196	0.0194	0.0194	0.3706
16-OCT-2020	511391	4.02	4.02	0.0000	0.0274	0.0274	0.5235
16-OCT-2020	511401	2.85	2.85	0.0000	0.0061	0.0060	0.1146
16-OCT-2020	511411	38.70	40.70	-0.0504	0.0304	0.0306	0.5846
16-OCT-2020	511441	5.35	5.35	0.0000	0.0160	0.0159	0.3038
16-OCT-2020	511447	3.12	3.12	0.0000	0.0162	0.0162	0.3095
16-OCT-2020	511451	5.49	5.49	0.0000	0.0249	0.0248	0.4738
16-OCT-2020	511463	15.15	14.87	0.0187	0.0281	0.0281	0.5368
16-OCT-2020	511501	18.05	18.95	-0.0487	0.0439	0.0439	0.8387
16-OCT-2020	511507	3.16	3.16	0.0000	0.0122	0.0122	0.2331
16-OCT-2020	511509	40.65	41.05	-0.0098	0.0509	0.0508	0.9705
16-OCT-2020	511523	8.15	8.15	0.0000	0.0349	0.0349	0.6668
16-OCT-2020	511525	0.19	0.19	0.0000	0.0236	0.0235	0.4490
16-OCT-2020	511533	40.15	39.90	0.0062	0.0439	0.0438	0.8368
16-OCT-2020	511535	7.41	7.79	-0.0500	0.0121	0.0126	0.2407
16-OCT-2020	511539	8.71	8.71	0.0000	0.0059	0.0059	0.1127
16-OCT-2020	511543	5.73	5.73	0.0000	0.0288	0.0287	0.5483
16-OCT-2020	511549	32.50	32.70	-0.0061	0.0345	0.0344	0.6572
16-OCT-2020	511551	24.00	23.60	0.0168	0.0459	0.0458	0.8750
16-OCT-2020	511557	22.50	22.50	0.0000	0.0329	0.0328	0.6266
16-OCT-2020	511571	12.85	13.50	-0.0493	0.0180	0.0183	0.3496
16-OCT-2020	511577	9.04	9.04	0.0000	0.0119	0.0118	0.2254
16-OCT-2020	511585	1.92	1.95	-0.0155	0.0081	0.0081	0.1548
16-OCT-2020	511589	10.62	10.94	-0.0297	0.0452	0.0451	0.8616
16-OCT-2020	511593	1.68	1.68	0.0000	0.0200	0.0200	0.3821
16-OCT-2020	511597	3.09	3.09	0.0000	0.0205	0.0204	0.3897
16-OCT-2020	511601	14.12	13.90	0.0157	0.0295	0.0295	0.5636
16-OCT-2020	511605	63.35	64.20	-0.0133	0.0447	0.0446	0.8521
16-OCT-2020	511609	10.80	10.80	0.0000	0.0215	0.0215	0.4108
16-OCT-2020	511626	9.00	9.00	0.0000	0.0184	0.0183	0.3496
16-OCT-2020	511628	40.00	39.00	0.0253	0.0400	0.0400	0.7642
16-OCT-2020	511654	8.65	8.65	0.0000	0.0280	0.0279	0.5330
16-OCT-2020	511658	61.85	59.80	0.0337	0.0414	0.0413	0.7890
16-OCT-2020	511672	19.60	19.45	0.0077	0.0461	0.0460	0.8788
16-OCT-2020	511688	5.43	5.43	0.0000	0.0185	0.0184	0.3515
16-OCT-2020	511692	16.95	16.15	0.0483	0.0142	0.0146	0.2789
16-OCT-2020	511696	57.00	57.00	0.0000	0.0163	0.0163	0.3114
16-OCT-2020	511700	1.37	1.37	0.0000	0.0085	0.0085	0.1624
16-OCT-2020	511702	4.90	4.90	0.0000	0.0128	0.0128	0.2445
16-OCT-2020	511706	6.30	6.30	0.0000	0.0058	0.0057	0.1089
16-OCT-2020	511710	1.27	1.27	0.0000	0.0145	0.0145	0.2770
16-OCT-2020	511712	13.10	13.75	-0.0484	0.0175	0.0178	0.3401
16-OCT-2020	511714	23.40	23.40	0.0000	0.0179	0.0179	0.3420
16-OCT-2020	511716	4.41	4.20	0.0488	0.0324	0.0325	0.6209
16-OCT-2020	511724	26.40	26.40	0.0000	0.0302	0.0302	0.5770
16-OCT-2020	511728	10.65	10.65	0.0000	0.0269	0.0269	0.5139
16-OCT-2020	511730	23.20	23.20	0.0000	0.0063	0.0063	0.1204
16-OCT-2020	511736	0.15	0.15	0.0000	0.0294	0.0294	0.5617
16-OCT-2020	511738	12.72	12.72	0.0000	0.0063	0.0063	0.1204
16-OCT-2020	511740	6.78	6.78	0.0000	0.0114	0.0114	0.2178
16-OCT-2020	511742	86.20	87.75	-0.0178	0.0349	0.0348	0.6649
16-OCT-2020	511754	66.00	66.00	0.0000	0.0398	0.0397	0.7585
16-OCT-2020	511756	2.75	2.70	0.0183	0.0181	0.0181	0.3458
16-OCT-2020	511758	26.60	26.60	0.0000	0.0297	0.0296	0.5655
16-OCT-2020	511760	3.22	3.22	0.0000	0.0054	0.0053	0.1013
16-OCT-2020	511768	16.60	15.85	0.0462	0.0477	0.0476	0.9094
16-OCT-2020	512008	65.10	65.10	0.0000	0.0051	0.0051	0.0974
16-OCT-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	512018	1.60	1.56	0.0253	0.0311	0.0311	0.5942
16-OCT-2020	512020	899.85	867.25	0.0369	0.0253	0.0253	0.4834
16-OCT-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	512036	20.90	20.90	0.0000	0.0081	0.0080	0.1528
16-OCT-2020	512047	0.95	0.95	0.0000	0.0267	0.0267	0.5101
16-OCT-2020	512048	0.73	0.73	0.0000	0.0176	0.0175	0.3343
16-OCT-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	512064	51.20	53.85	-0.0505	0.0271	0.0273	0.5216
16-OCT-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	512068	14.18	13.76	0.0301	0.0367	0.0367	0.7012
16-OCT-2020	512093	0.47	0.45	0.0435	0.0458	0.0457	0.8731
16-OCT-2020	512099	18.95	18.95	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	512103	22.30	22.30	0.0000	0.0079	0.0079	0.1509
16-OCT-2020	512109	11.76	11.76	0.0000	0.0028	0.0028	0.0535
16-OCT-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	512165	207.10	218.00	-0.0513	0.0299	0.0300	0.5731
16-OCT-2020	512169	6.42	6.75	-0.0501	0.0145	0.0149	0.2847
16-OCT-2020	512175	7.40	8.07	-0.0867	0.0432	0.0435	0.8311
16-OCT-2020	512197	3.10	3.10	0.0000	0.0136	0.0136	0.2598
16-OCT-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	512215	23.60	24.80	-0.0496	0.0191	0.0194	0.3706
16-OCT-2020	512217	21.85	21.80	0.0023	0.0403	0.0402	0.7680
16-OCT-2020	512229	36.85	37.60	-0.0201	0.0153	0.0153	0.2923
16-OCT-2020	512247	2.03	2.04	-0.0049	0.0290	0.0289	0.5521
16-OCT-2020	512257	2.91	2.81	0.0350	0.0399	0.0398	0.7604
16-OCT-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	512267	4.76	4.77	-0.0021	0.0446	0.0445	0.8502
16-OCT-2020	512271	110.75	110.75	0.0000	0.0009	0.0009	0.0172
16-OCT-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	512279	4.67	4.90	-0.0481	0.0183	0.0186	0.3554
16-OCT-2020	512297	30.15	30.15	0.0000	0.0149	0.0148	0.2828
16-OCT-2020	512301	1.59	1.59	0.0000	0.0214	0.0214	0.4088
16-OCT-2020	512329	95.00	95.00	0.0000	0.0067	0.0067	0.1280
16-OCT-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	512344	1.65	1.65	0.0000	0.0190	0.0190	0.3630
16-OCT-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	512359	8.40	8.40	0.0000	0.0137	0.0136	0.2598
16-OCT-2020	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
16-OCT-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	512379	0.32	0.31	0.0317	0.0186	0.0187	0.3573
16-OCT-2020	512381	48.80	47.50	0.0270	0.0190	0.0190	0.3630
16-OCT-2020	512393	45.95	44.35	0.0354	0.0430	0.0429	0.8196
16-OCT-2020	512399	60.00	60.00	0.0000	0.0453	0.0452	0.8635
16-OCT-2020	512405	3.75	3.75	0.0000	0.0097	0.0097	0.1853
16-OCT-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	512425	161.25	161.25	0.0000	0.0214	0.0214	0.4088
16-OCT-2020	512437	499.80	479.75	0.0409	0.0357	0.0358	0.6840
16-OCT-2020	512441	77.40	77.40	0.0000	0.0062	0.0062	0.1185
16-OCT-2020	512443	10.10	10.10	0.0000	0.0086	0.0086	0.1643
16-OCT-2020	512453	307.10	313.20	-0.0197	0.0540	0.0538	1.0278
16-OCT-2020	512455	11.00	11.11	-0.0100	0.0420	0.0419	0.8005
16-OCT-2020	512463	1.45	1.45	0.0000	0.0256	0.0255	0.4872
16-OCT-2020	512477	14.75	14.75	0.0000	0.0301	0.0300	0.5731
16-OCT-2020	512479	84.00	84.00	0.0000	0.0230	0.0229	0.4375
16-OCT-2020	512481	0.58	0.58	0.0000	0.0146	0.0146	0.2789
16-OCT-2020	512485	12.60	12.60	0.0000	0.0134	0.0133	0.2541
16-OCT-2020	512487	12.08	12.08	0.0000	0.0045	0.0045	0.0860
16-OCT-2020	512489	25.60	25.60	0.0000	0.0120	0.0120	0.2293
16-OCT-2020	512493	24.70	23.55	0.0477	0.0371	0.0371	0.7088
16-OCT-2020	512499	0.49	0.49	0.0000	0.0036	0.0036	0.0688
16-OCT-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	512527	240.00	234.35	0.0238	0.0342	0.0342	0.6534
16-OCT-2020	512565	3.61	3.61	0.0000	0.0103	0.0103	0.1968
16-OCT-2020	512589	10.00	10.00	0.0000	0.0224	0.0224	0.4280
16-OCT-2020	512591	1.44	1.44	0.0000	0.0070	0.0069	0.1318
16-OCT-2020	512595	15.00	15.00	0.0000	0.0122	0.0122	0.2331
16-OCT-2020	512600	9.19	9.19	0.0000	0.0053	0.0053	0.1013
16-OCT-2020	512604	1.30	1.30	0.0000	0.0905	0.0903	1.7252
16-OCT-2020	512618	2.47	2.47	0.0000	0.0220	0.0220	0.4203
16-OCT-2020	512624	2.37	2.37	0.0000	0.0206	0.0205	0.3917
16-OCT-2020	512634	34.95	35.00	-0.0014	0.0392	0.0391	0.7470
16-OCT-2020	513005	16.15	16.15	0.0000	0.0331	0.0330	0.6305
16-OCT-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	513043	11.34	11.34	0.0000	0.0287	0.0286	0.5464
16-OCT-2020	513059	3.97	4.14	-0.0419	0.0400	0.0400	0.7642
16-OCT-2020	513063	4.66	4.66	0.0000	0.0256	0.0255	0.4872
16-OCT-2020	513097	52.15	52.10	0.0010	0.0398	0.0397	0.7585
16-OCT-2020	513117	1.73	1.78	-0.0285	0.0312	0.0312	0.5961
16-OCT-2020	513119	6.46	6.46	0.0000	0.0191	0.0190	0.3630
16-OCT-2020	513142	8.66	8.84	-0.0206	0.0329	0.0329	0.6286
16-OCT-2020	513149	137.85	137.85	0.0000	0.0278	0.0277	0.5292
16-OCT-2020	513173	5.19	5.19	0.0000	0.0120	0.0119	0.2273
16-OCT-2020	513252	472.90	415.95	0.1283	0.0352	0.0363	0.6935
16-OCT-2020	513291	2.29	2.41	-0.0511	0.0251	0.0253	0.4834
16-OCT-2020	513295	1.18	1.18	0.0000	0.0210	0.0209	0.3993
16-OCT-2020	513303	4.05	4.05	0.0000	0.0270	0.0269	0.5139
16-OCT-2020	513305	4.14	4.14	0.0000	0.0306	0.0305	0.5827
16-OCT-2020	513307	30.40	30.45	-0.0016	0.0225	0.0224	0.4280
16-OCT-2020	513309	2.99	2.99	0.0000	0.0710	0.0708	1.3526
16-OCT-2020	513353	118.45	117.45	0.0085	0.0345	0.0344	0.6572
16-OCT-2020	513361	0.42	0.44	-0.0465	0.0371	0.0372	0.7107
16-OCT-2020	513369	23.90	23.90	0.0000	0.0328	0.0327	0.6247
16-OCT-2020	513397	9.40	9.02	0.0413	0.0217	0.0219	0.4184
16-OCT-2020	513401	8.79	8.79	0.0000	0.0284	0.0283	0.5407
16-OCT-2020	513403	2.69	2.57	0.0456	0.0243	0.0245	0.4681
16-OCT-2020	513418	0.69	0.69	0.0000	0.0183	0.0183	0.3496
16-OCT-2020	513422	10.59	10.59	0.0000	0.0058	0.0058	0.1108
16-OCT-2020	513430	7.20	7.20	0.0000	0.0085	0.0085	0.1624
16-OCT-2020	513452	2.52	2.52	0.0000	0.0151	0.0151	0.2885
16-OCT-2020	513456	5.61	5.77	-0.0281	0.0261	0.0262	0.5006
16-OCT-2020	513460	6.29	6.62	-0.0511	0.0092	0.0098	0.1872
16-OCT-2020	513472	17.30	17.25	0.0029	0.0398	0.0397	0.7585
16-OCT-2020	513488	17.20	17.15	0.0029	0.0257	0.0256	0.4891
16-OCT-2020	513496	12.80	12.80	0.0000	0.0056	0.0055	0.1051
16-OCT-2020	513498	14.25	14.25	0.0000	0.0213	0.0213	0.4069
16-OCT-2020	513502	0.38	0.39	-0.0260	0.0211	0.0211	0.4031
16-OCT-2020	513507	11.95	11.95	0.0000	0.0176	0.0176	0.3362
16-OCT-2020	513511	28.85	27.50	0.0479	0.0363	0.0364	0.6954
16-OCT-2020	513513	7.59	7.59	0.0000	0.0304	0.0303	0.5789
16-OCT-2020	513515	2.66	2.54	0.0462	0.0280	0.0281	0.5368
16-OCT-2020	513517	90.15	91.45	-0.0143	0.0367	0.0367	0.7012
16-OCT-2020	513528	1.09	1.14	-0.0449	0.0305	0.0306	0.5846
16-OCT-2020	513532	32.80	33.85	-0.0315	0.0444	0.0444	0.8483
16-OCT-2020	513536	11.97	11.40	0.0488	0.0284	0.0285	0.5445
16-OCT-2020	513540	24.05	24.05	0.0000	0.0060	0.0060	0.1146
16-OCT-2020	513544	1.81	1.81	0.0000	0.0093	0.0093	0.1777
16-OCT-2020	513548	25.80	26.05	-0.0096	0.0263	0.0262	0.5006
16-OCT-2020	513558	8.07	8.07	0.0000	0.0301	0.0300	0.5731
16-OCT-2020	513566	3.50	3.50	0.0000	0.0330	0.0329	0.6286
16-OCT-2020	513579	1.34	1.34	0.0000	0.0142	0.0142	0.2713
16-OCT-2020	513642	11.00	11.50	-0.0445	0.0275	0.0276	0.5273
16-OCT-2020	513687	0.98	0.98	0.0000	0.0178	0.0177	0.3382
16-OCT-2020	513693	23.25	25.50	-0.0924	0.0406	0.0411	0.7852
16-OCT-2020	513699	54.15	54.15	0.0000	0.0218	0.0217	0.4146
16-OCT-2020	513709	52.75	52.30	0.0086	0.0400	0.0399	0.7623
16-OCT-2020	513713	5.14	5.39	-0.0475	0.0396	0.0397	0.7585
16-OCT-2020	513723	29.65	29.65	0.0000	0.0402	0.0401	0.7661
16-OCT-2020	514010	1.40	1.40	0.0000	0.0285	0.0284	0.5426
16-OCT-2020	514028	3.95	3.95	0.0000	0.0135	0.0134	0.2560
16-OCT-2020	514030	67.15	68.75	-0.0235	0.0280	0.0280	0.5349
16-OCT-2020	514036	250.00	241.50	0.0346	0.0381	0.0381	0.7279
16-OCT-2020	514060	13.71	13.71	0.0000	0.0037	0.0037	0.0707
16-OCT-2020	514087	35.85	36.35	-0.0139	0.0355	0.0354	0.6763
16-OCT-2020	514113	1.32	1.32	0.0000	0.0212	0.0211	0.4031
16-OCT-2020	514128	10.00	10.00	0.0000	0.0260	0.0259	0.4948
16-OCT-2020	514138	81.90	78.50	0.0424	0.0303	0.0304	0.5808
16-OCT-2020	514144	0.39	0.38	0.0260	0.0681	0.0679	1.2972
16-OCT-2020	514165	8.01	8.12	-0.0136	0.0352	0.0351	0.6706
16-OCT-2020	514171	3.61	3.61	0.0000	0.0248	0.0247	0.4719
16-OCT-2020	514183	122.80	120.10	0.0222	0.0335	0.0335	0.6400
16-OCT-2020	514197	5.68	5.68	0.0000	0.0137	0.0137	0.2617
16-OCT-2020	514215	100.00	102.85	-0.0281	0.0405	0.0404	0.7718
16-OCT-2020	514223	2.00	2.04	-0.0198	0.0592	0.0591	1.1291
16-OCT-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	514238	20.00	20.00	0.0000	0.0073	0.0073	0.1395
16-OCT-2020	514240	0.50	0.51	-0.0198	0.0207	0.0207	0.3955
16-OCT-2020	514248	4.19	4.19	0.0000	0.0162	0.0162	0.3095
16-OCT-2020	514264	4.95	4.95	0.0000	0.0539	0.0537	1.0259
16-OCT-2020	514266	35.65	35.00	0.0184	0.0487	0.0486	0.9285
16-OCT-2020	514272	11.25	11.00	0.0225	0.0257	0.0257	0.4910
16-OCT-2020	514280	11.40	11.40	0.0000	0.0345	0.0344	0.6572
16-OCT-2020	514302	33.25	35.00	-0.0513	0.0287	0.0288	0.5502
16-OCT-2020	514312	2.69	2.69	0.0000	0.0170	0.0170	0.3248
16-OCT-2020	514316	251.00	255.00	-0.0158	0.0214	0.0214	0.4088
16-OCT-2020	514318	10.42	10.42	0.0000	0.0191	0.0190	0.3630
16-OCT-2020	514322	30.15	32.70	-0.0812	0.0447	0.0449	0.8578
16-OCT-2020	514324	18.00	18.00	0.0000	0.0132	0.0132	0.2522
16-OCT-2020	514330	2.08	2.08	0.0000	0.0200	0.0200	0.3821
16-OCT-2020	514332	14.25	14.25	0.0000	0.0199	0.0199	0.3802
16-OCT-2020	514358	9.45	9.00	0.0488	0.0202	0.0204	0.3897
16-OCT-2020	514360	13.95	14.65	-0.0490	0.0317	0.0318	0.6075
16-OCT-2020	514378	2.45	2.45	0.0000	0.0108	0.0107	0.2044
16-OCT-2020	514386	1.30	1.30	0.0000	0.0411	0.0410	0.7833
16-OCT-2020	514394	49.50	51.40	-0.0377	0.0234	0.0235	0.4490
16-OCT-2020	514400	1.86	1.95	-0.0473	0.0238	0.0240	0.4585
16-OCT-2020	514402	10.80	10.80	0.0000	0.0038	0.0038	0.0726
16-OCT-2020	514412	18.05	18.95	-0.0487	0.0310	0.0311	0.5942
16-OCT-2020	514418	405.25	405.40	-0.0004	0.0404	0.0403	0.7699
16-OCT-2020	514428	102.80	102.20	0.0059	0.0386	0.0385	0.7355
16-OCT-2020	514440	11.16	11.16	0.0000	0.0100	0.0100	0.1910
16-OCT-2020	514442	6.94	6.94	0.0000	0.0313	0.0312	0.5961
16-OCT-2020	514448	224.70	216.05	0.0393	0.0463	0.0463	0.8846
16-OCT-2020	514450	35.35	32.70	0.0779	0.0417	0.0420	0.8024
16-OCT-2020	514454	6.85	6.85	0.0000	0.0170	0.0170	0.3248
16-OCT-2020	514460	3.40	3.40	0.0000	0.0196	0.0195	0.3725
16-OCT-2020	514470	14.85	14.89	-0.0027	0.0398	0.0397	0.7585
16-OCT-2020	514482	4.18	4.18	0.0000	0.0074	0.0074	0.1414
16-OCT-2020	514484	7.50	7.65	-0.0198	0.0098	0.0099	0.1891
16-OCT-2020	515008	17.12	16.79	0.0195	0.0154	0.0154	0.2942
16-OCT-2020	515043	55.70	55.20	0.0090	0.0356	0.0356	0.6801
16-OCT-2020	515059	10.65	10.65	0.0000	0.0244	0.0243	0.4643
16-OCT-2020	515085	1.82	1.96	-0.0741	0.0462	0.0463	0.8846
16-OCT-2020	515127	3.62	3.81	-0.0512	0.0270	0.0272	0.5197
16-OCT-2020	515147	26.00	25.85	0.0058	0.0351	0.0350	0.6687
16-OCT-2020	516003	46.65	47.30	-0.0138	0.0504	0.0503	0.9610
16-OCT-2020	516020	0.71	0.68	0.0432	0.0191	0.0193	0.3687
16-OCT-2020	516030	60.45	59.00	0.0243	0.0403	0.0403	0.7699
16-OCT-2020	516032	6.79	6.79	0.0000	0.0003	0.0003	0.0057
16-OCT-2020	516062	7.63	7.70	-0.0091	0.0544	0.0543	1.0374
16-OCT-2020	516078	8.82	8.82	0.0000	0.0315	0.0314	0.5999
16-OCT-2020	516086	2.31	2.41	-0.0424	0.0340	0.0341	0.6515
16-OCT-2020	516096	90.30	87.35	0.0332	0.0347	0.0347	0.6629
16-OCT-2020	516098	4.07	4.07	0.0000	0.0103	0.0102	0.1949
16-OCT-2020	516106	3.32	3.32	0.0000	0.0372	0.0371	0.7088
16-OCT-2020	516108	62.00	62.00	0.0000	0.0295	0.0294	0.5617
16-OCT-2020	516110	5.78	5.78	0.0000	0.0288	0.0288	0.5502
16-OCT-2020	517035	34.50	31.95	0.0768	0.0440	0.0443	0.8464
16-OCT-2020	517044	6.24	6.24	0.0000	0.0175	0.0175	0.3343
16-OCT-2020	517063	32.50	33.45	-0.0288	0.0382	0.0382	0.7298
16-OCT-2020	517077	22.25	22.25	0.0000	0.0120	0.0119	0.2273
16-OCT-2020	517096	21.00	22.00	-0.0465	0.0243	0.0245	0.4681
16-OCT-2020	517119	5.20	5.20	0.0000	0.0353	0.0352	0.6725
16-OCT-2020	517166	8.65	8.41	0.0281	0.0389	0.0389	0.7432
16-OCT-2020	517170	15.50	15.50	0.0000	0.0059	0.0059	0.1127
16-OCT-2020	517201	24.75	23.65	0.0455	0.0284	0.0285	0.5445
16-OCT-2020	517236	20.70	21.40	-0.0333	0.0390	0.0390	0.7451
16-OCT-2020	517238	37.50	39.10	-0.0418	0.0317	0.0317	0.6056
16-OCT-2020	517246	9.00	9.00	0.0000	0.0287	0.0286	0.5464
16-OCT-2020	517258	17.05	17.05	0.0000	0.0331	0.0331	0.6324
16-OCT-2020	517264	26.95	26.95	0.0000	0.0259	0.0258	0.4929
16-OCT-2020	517288	6.00	6.00	0.0000	0.0361	0.0360	0.6878
16-OCT-2020	517320	1.65	1.65	0.0000	0.0039	0.0039	0.0745
16-OCT-2020	517356	0.41	0.41	0.0000	0.0216	0.0216	0.4127
16-OCT-2020	517370	33.70	32.80	0.0271	0.0315	0.0315	0.6018
16-OCT-2020	517372	89.85	94.95	-0.0552	0.0380	0.0381	0.7279
16-OCT-2020	517393	0.45	0.45	0.0000	0.0224	0.0224	0.4280
16-OCT-2020	517397	6.45	6.78	-0.0499	0.0159	0.0163	0.3114
16-OCT-2020	517399	2.99	2.99	0.0000	0.0410	0.0409	0.7814
16-OCT-2020	517415	1.33	1.33	0.0000	0.0319	0.0318	0.6075
16-OCT-2020	517417	140.85	132.30	0.0626	0.0316	0.0318	0.6075
16-OCT-2020	517429	29.10	30.80	-0.0568	0.0376	0.0377	0.7203
16-OCT-2020	517431	3.05	3.05	0.0000	0.3687	0.3678	7.0268
16-OCT-2020	517437	115.10	115.10	0.0000	0.0350	0.0349	0.6668
16-OCT-2020	517449	147.40	147.45	-0.0003	0.0327	0.0327	0.6247
16-OCT-2020	517463	0.61	0.61	0.0000	0.0195	0.0194	0.3706
16-OCT-2020	517467	6.02	5.91	0.0184	0.0258	0.0258	0.4929
16-OCT-2020	517477	122.25	122.10	0.0012	0.0367	0.0366	0.6992
16-OCT-2020	517494	9.80	9.39	0.0427	0.0453	0.0452	0.8635
16-OCT-2020	517500	99.85	99.45	0.0040	0.0324	0.0323	0.6171
16-OCT-2020	517514	12.60	12.52	0.0064	0.0417	0.0416	0.7948
16-OCT-2020	517546	15.20	15.20	0.0000	0.0258	0.0257	0.4910
16-OCT-2020	517548	2.69	2.60	0.0340	0.0366	0.0366	0.6992
16-OCT-2020	517554	7.90	7.98	-0.0101	0.0413	0.0412	0.7871
16-OCT-2020	518011	38.90	38.80	0.0026	0.0352	0.0351	0.6706
16-OCT-2020	518075	18.00	17.30	0.0397	0.0264	0.0265	0.5063
16-OCT-2020	519003	49.75	52.25	-0.0490	0.0348	0.0348	0.6649
16-OCT-2020	519014	1.06	1.06	0.0000	0.0055	0.0055	0.1051
16-OCT-2020	519031	17.20	17.20	0.0000	0.0263	0.0262	0.5006
16-OCT-2020	519064	9.98	9.98	0.0000	0.0043	0.0043	0.0822
16-OCT-2020	519097	12.86	13.50	-0.0486	0.0279	0.0281	0.5368
16-OCT-2020	519152	1533.80	1565.10	-0.0202	0.0302	0.0301	0.5751
16-OCT-2020	519174	0.79	0.79	0.0000	0.0172	0.0171	0.3267
16-OCT-2020	519191	12.90	12.80	0.0078	0.0582	0.0581	1.1100
16-OCT-2020	519214	3.80	3.80	0.0000	0.0234	0.0234	0.4471
16-OCT-2020	519216	41.00	40.55	0.0110	0.0392	0.0391	0.7470
16-OCT-2020	519230	3.93	3.93	0.0000	0.0265	0.0264	0.5044
16-OCT-2020	519234	6.69	6.38	0.0474	0.0190	0.0192	0.3668
16-OCT-2020	519238	8.45	8.45	0.0000	0.0189	0.0189	0.3611
16-OCT-2020	519242	9.10	9.10	0.0000	0.0111	0.0110	0.2102
16-OCT-2020	519262	17.05	17.30	-0.0146	0.0299	0.0299	0.5712
16-OCT-2020	519279	2.88	2.88	0.0000	0.0201	0.0200	0.3821
16-OCT-2020	519285	5.14	5.14	0.0000	0.0326	0.0325	0.6209
16-OCT-2020	519287	4.59	4.38	0.0468	0.0398	0.0398	0.7604
16-OCT-2020	519295	179.10	174.85	0.0240	0.0400	0.0399	0.7623
16-OCT-2020	519299	1.16	1.16	0.0000	0.0381	0.0380	0.7260
16-OCT-2020	519319	5.35	5.35	0.0000	0.0312	0.0311	0.5942
16-OCT-2020	519331	8.80	8.80	0.0000	0.0044	0.0044	0.0841
16-OCT-2020	519353	6.69	6.69	0.0000	0.0313	0.0312	0.5961
16-OCT-2020	519359	31.55	32.75	-0.0373	0.0452	0.0452	0.8635
16-OCT-2020	519367	253.10	248.15	0.0198	0.0776	0.0774	1.4787
16-OCT-2020	519397	24.45	24.45	0.0000	0.2021	0.2016	3.8516
16-OCT-2020	519413	19.00	19.00	0.0000	0.0449	0.0448	0.8559
16-OCT-2020	519415	22.05	22.05	0.0000	0.0067	0.0067	0.1280
16-OCT-2020	519421	2162.70	2157.80	0.0023	0.0250	0.0249	0.4757
16-OCT-2020	519439	8.32	8.32	0.0000	0.0059	0.0059	0.1127
16-OCT-2020	519455	18.05	18.90	-0.0460	0.0289	0.0290	0.5540
16-OCT-2020	519457	19.75	19.30	0.0230	0.0434	0.0434	0.8292
16-OCT-2020	519463	10.81	10.81	0.0000	0.0121	0.0121	0.2312
16-OCT-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	519475	88.35	92.00	-0.0405	0.0387	0.0387	0.7394
16-OCT-2020	519477	39.00	39.25	-0.0064	0.0251	0.0251	0.4795
16-OCT-2020	519483	8.30	7.91	0.0481	0.0322	0.0323	0.6171
16-OCT-2020	519500	2.79	2.79	0.0000	0.0100	0.0100	0.1910
16-OCT-2020	519506	5.30	5.30	0.0000	0.0143	0.0143	0.2732
16-OCT-2020	519532	15.50	15.50	0.0000	0.0264	0.0264	0.5044
16-OCT-2020	519566	42.05	44.00	-0.0453	0.0377	0.0377	0.7203
16-OCT-2020	519604	7.40	7.40	0.0000	0.0160	0.0159	0.3038
16-OCT-2020	519606	3.26	3.26	0.0000	0.0124	0.0124	0.2369
16-OCT-2020	519612	17.05	17.65	-0.0346	0.0367	0.0367	0.7012
16-OCT-2020	520073	113.55	113.75	-0.0018	0.0377	0.0376	0.7183
16-OCT-2020	520075	104.20	102.45	0.0169	0.0317	0.0317	0.6056
16-OCT-2020	520081	69.65	69.65	0.0000	0.0065	0.0065	0.1242
16-OCT-2020	520121	3.09	3.25	-0.0505	0.0160	0.0163	0.3114
16-OCT-2020	520123	49.95	50.95	-0.0198	0.0433	0.0433	0.8272
16-OCT-2020	520127	8.06	8.06	0.0000	0.0355	0.0354	0.6763
16-OCT-2020	520131	24.40	24.40	0.0000	0.0096	0.0096	0.1834
16-OCT-2020	520141	12.20	11.65	0.0461	0.0304	0.0305	0.5827
16-OCT-2020	520155	9.00	9.30	-0.0328	0.0380	0.0380	0.7260
16-OCT-2020	521036	0.37	0.37	0.0000	0.0108	0.0107	0.2044
16-OCT-2020	521054	1.21	1.27	-0.0484	0.0164	0.0167	0.3191
16-OCT-2020	521062	1.13	1.13	0.0000	0.0199	0.0199	0.3802
16-OCT-2020	521068	17.70	17.70	0.0000	0.0207	0.0207	0.3955
16-OCT-2020	521080	1.46	1.46	0.0000	0.0270	0.0269	0.5139
16-OCT-2020	521097	51.45	50.55	0.0176	0.0309	0.0309	0.5903
16-OCT-2020	521105	11.17	11.75	-0.0506	0.0254	0.0256	0.4891
16-OCT-2020	521113	9.16	9.60	-0.0469	0.0517	0.0516	0.9858
16-OCT-2020	521131	3.09	2.97	0.0396	0.0320	0.0320	0.6114
16-OCT-2020	521133	1.81	1.81	0.0000	0.0075	0.0074	0.1414
16-OCT-2020	521141	6.29	6.14	0.0241	0.0330	0.0329	0.6286
16-OCT-2020	521149	8.00	8.00	0.0000	0.0319	0.0318	0.6075
16-OCT-2020	521151	21.90	21.00	0.0420	0.0325	0.0326	0.6228
16-OCT-2020	521161	10.00	10.00	0.0000	0.0088	0.0088	0.1681
16-OCT-2020	521167	2.49	2.46	0.0121	0.0262	0.0262	0.5006
16-OCT-2020	521178	7.12	7.12	0.0000	0.0208	0.0207	0.3955
16-OCT-2020	521182	1.01	1.01	0.0000	0.0286	0.0285	0.5445
16-OCT-2020	521188	4.90	4.90	0.0000	0.0149	0.0148	0.2828
16-OCT-2020	521206	0.60	0.58	0.0339	0.0261	0.0262	0.5006
16-OCT-2020	521210	3.55	3.39	0.0461	0.0168	0.0171	0.3267
16-OCT-2020	521216	19.00	19.35	-0.0183	0.0351	0.0350	0.6687
16-OCT-2020	521222	15.44	15.44	0.0000	0.0189	0.0188	0.3592
16-OCT-2020	521226	5.40	5.40	0.0000	0.0318	0.0318	0.6075
16-OCT-2020	521228	0.27	0.27	0.0000	0.0202	0.0201	0.3840
16-OCT-2020	521232	14.40	14.40	0.0000	0.0203	0.0202	0.3859
16-OCT-2020	521234	12.43	12.43	0.0000	0.0255	0.0254	0.4853
16-OCT-2020	521240	50.00	52.50	-0.0488	0.0347	0.0348	0.6649
16-OCT-2020	521242	8.57	8.57	0.0000	0.0161	0.0161	0.3076
16-OCT-2020	521244	1.30	1.30	0.0000	0.0162	0.0161	0.3076
16-OCT-2020	522001	11.50	11.50	0.0000	0.0345	0.0344	0.6572
16-OCT-2020	522004	7.50	7.60	-0.0132	0.0378	0.0378	0.7222
16-OCT-2020	522005	32.75	33.00	-0.0076	0.0479	0.0478	0.9132
16-OCT-2020	522017	78.30	78.30	0.0000	0.0341	0.0340	0.6496
16-OCT-2020	522027	2.17	2.28	-0.0494	0.0193	0.0196	0.3745
16-OCT-2020	522036	4.25	4.28	-0.0070	0.0153	0.0153	0.2923
16-OCT-2020	522091	18.00	18.00	0.0000	0.0386	0.0385	0.7355
16-OCT-2020	522101	15.85	16.20	-0.0218	0.0464	0.0463	0.8846
16-OCT-2020	522105	5.13	5.12	0.0020	0.0385	0.0384	0.7336
16-OCT-2020	522108	465.75	450.35	0.0336	0.0312	0.0312	0.5961
16-OCT-2020	522122	952.00	950.00	0.0021	0.0281	0.0280	0.5349
16-OCT-2020	522134	26.90	25.70	0.0456	0.0371	0.0371	0.7088
16-OCT-2020	522152	18.85	18.65	0.0107	0.0508	0.0507	0.9686
16-OCT-2020	522165	12.95	12.49	0.0362	0.0410	0.0410	0.7833
16-OCT-2020	522183	63.15	63.70	-0.0087	0.0429	0.0428	0.8177
16-OCT-2020	522195	313.50	312.75	0.0024	0.0361	0.0360	0.6878
16-OCT-2020	522207	45.40	47.75	-0.0505	0.0457	0.0458	0.8750
16-OCT-2020	522209	2.87	2.75	0.0427	0.0327	0.0328	0.6266
16-OCT-2020	522215	1353.00	1312.90	0.0301	0.0358	0.0357	0.6820
16-OCT-2020	522229	28.15	29.15	-0.0349	0.0415	0.0415	0.7929
16-OCT-2020	522231	20.70	20.45	0.0122	0.0456	0.0455	0.8693
16-OCT-2020	522237	4.70	4.70	0.0000	0.0099	0.0098	0.1872
16-OCT-2020	522245	5.10	5.10	0.0000	0.0130	0.0129	0.2465
16-OCT-2020	522251	35.25	33.70	0.0450	0.0461	0.0461	0.8807
16-OCT-2020	522257	8.78	8.91	-0.0147	0.0410	0.0409	0.7814
16-OCT-2020	522267	26.00	25.35	0.0253	0.0343	0.0343	0.6553
16-OCT-2020	522273	15.75	15.75	0.0000	0.0199	0.0199	0.3802
16-OCT-2020	522281	71.95	71.70	0.0035	0.0360	0.0359	0.6859
16-OCT-2020	522289	3.96	4.04	-0.0200	0.0193	0.0193	0.3687
16-OCT-2020	522292	49.50	50.45	-0.0190	0.0306	0.0305	0.5827
16-OCT-2020	522294	100.80	101.80	-0.0099	0.0452	0.0450	0.8597
16-OCT-2020	522650	59.65	59.65	0.0000	0.0242	0.0241	0.4604
16-OCT-2020	523007	24.00	23.55	0.0189	0.0469	0.0468	0.8941
16-OCT-2020	523019	19.65	19.25	0.0206	0.0447	0.0446	0.8521
16-OCT-2020	523021	16.90	15.00	0.1193	0.0502	0.0508	0.9705
16-OCT-2020	523023	37.00	37.25	-0.0067	0.0304	0.0303	0.5789
16-OCT-2020	523054	399.00	399.00	0.0000	0.0196	0.0195	0.3725
16-OCT-2020	523062	4.48	4.57	-0.0199	0.0159	0.0159	0.3038
16-OCT-2020	523100	7.12	6.80	0.0460	0.0338	0.0339	0.6477
16-OCT-2020	523105	24.45	24.45	0.0000	0.0082	0.0082	0.1567
16-OCT-2020	523116	113.40	119.00	-0.0482	0.0259	0.0260	0.4967
16-OCT-2020	523120	49.75	52.35	-0.0509	0.0292	0.0294	0.5617
16-OCT-2020	523144	22.90	22.35	0.0243	0.0367	0.0367	0.7012
16-OCT-2020	523151	11.00	10.88	0.0110	0.0176	0.0176	0.3362
16-OCT-2020	523160	890.80	886.90	0.0044	0.0564	0.0563	1.0756
16-OCT-2020	523164	2.67	2.67	0.0000	0.0082	0.0082	0.1567
16-OCT-2020	523186	18.95	18.95	0.0000	0.0183	0.0183	0.3496
16-OCT-2020	523222	2.14	2.14	0.0000	0.0102	0.0102	0.1949
16-OCT-2020	523229	62.55	62.45	0.0016	0.0367	0.0366	0.6992
16-OCT-2020	523232	24.80	25.30	-0.0200	0.0315	0.0314	0.5999
16-OCT-2020	523242	1.50	1.50	0.0000	0.0135	0.0134	0.2560
16-OCT-2020	523248	66.45	68.30	-0.0275	0.0321	0.0320	0.6114
16-OCT-2020	523277	0.28	0.28	0.0000	0.0387	0.0386	0.7375
16-OCT-2020	523289	4.95	4.95	0.0000	0.0294	0.0293	0.5598
16-OCT-2020	523315	2.04	2.04	0.0000	0.0034	0.0034	0.0650
16-OCT-2020	523323	761.80	750.05	0.0155	0.0254	0.0253	0.4834
16-OCT-2020	523329	924.60	930.00	-0.0058	0.0355	0.0354	0.6763
16-OCT-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	523351	9.12	9.12	0.0000	0.0084	0.0084	0.1605
16-OCT-2020	523369	158.70	160.05	-0.0085	0.0306	0.0306	0.5846
16-OCT-2020	523373	2.01	2.01	0.0000	0.0217	0.0217	0.4146
16-OCT-2020	523411	184.00	185.00	-0.0054	0.0357	0.0356	0.6801
16-OCT-2020	523425	4.75	4.75	0.0000	0.0101	0.0101	0.1930
16-OCT-2020	523449	25.60	24.65	0.0378	0.0300	0.0301	0.5751
16-OCT-2020	523465	21.50	22.00	-0.0230	0.0423	0.0422	0.8062
16-OCT-2020	523475	16.05	15.90	0.0094	0.0477	0.0475	0.9075
16-OCT-2020	523483	133.00	126.75	0.0481	0.0428	0.0428	0.8177
16-OCT-2020	523489	8.27	8.27	0.0000	0.0358	0.0357	0.6820
16-OCT-2020	523519	3.37	3.21	0.0486	0.0263	0.0265	0.5063
16-OCT-2020	523537	14.00	14.00	0.0000	0.0402	0.0401	0.7661
16-OCT-2020	523550	8.85	9.35	-0.0550	0.0389	0.0390	0.7451
16-OCT-2020	523558	4.53	4.53	0.0000	0.0260	0.0259	0.4948
16-OCT-2020	523566	20.20	20.20	0.0000	0.0219	0.0219	0.4184
16-OCT-2020	523586	96.55	97.50	-0.0098	0.0411	0.0410	0.7833
16-OCT-2020	523594	19.50	19.50	0.0000	0.0274	0.0273	0.5216
16-OCT-2020	523606	230.35	238.65	-0.0354	0.0452	0.0451	0.8616
16-OCT-2020	523620	27.50	27.50	0.0000	0.0320	0.0319	0.6094
16-OCT-2020	523638	38.00	37.85	0.0040	0.0406	0.0405	0.7738
16-OCT-2020	523650	8.10	8.10	0.0000	0.0150	0.0150	0.2866
16-OCT-2020	523652	1.75	1.75	0.0000	0.0106	0.0105	0.2006
16-OCT-2020	523672	56.85	58.55	-0.0295	0.0391	0.0391	0.7470
16-OCT-2020	523676	18.55	18.70	-0.0081	0.0305	0.0304	0.5808
16-OCT-2020	523696	47.90	48.00	-0.0021	0.0255	0.0254	0.4853
16-OCT-2020	523710	159.95	159.95	0.0000	0.0270	0.0270	0.5158
16-OCT-2020	523712	0.89	0.89	0.0000	0.0115	0.0115	0.2197
16-OCT-2020	523722	0.81	0.81	0.0000	0.0218	0.0217	0.4146
16-OCT-2020	523732	3.04	2.90	0.0471	0.0261	0.0262	0.5006
16-OCT-2020	523752	3.33	3.25	0.0243	0.0159	0.0160	0.3057
16-OCT-2020	523782	23.90	23.50	0.0169	0.0397	0.0396	0.7566
16-OCT-2020	523790	13.21	13.21	0.0000	0.0115	0.0114	0.2178
16-OCT-2020	523826	3.74	3.74	0.0000	0.0174	0.0173	0.3305
16-OCT-2020	523832	0.78	0.78	0.0000	0.0237	0.0237	0.4528
16-OCT-2020	523840	13.55	13.62	-0.0052	0.0405	0.0404	0.7718
16-OCT-2020	523842	2.54	2.48	0.0239	0.0386	0.0386	0.7375
16-OCT-2020	523844	4.30	4.30	0.0000	0.0147	0.0147	0.2808
16-OCT-2020	523850	223.30	220.25	0.0138	0.0391	0.0391	0.7470
16-OCT-2020	523862	3.20	3.20	0.0000	0.0099	0.0099	0.1891
16-OCT-2020	523874	0.21	0.21	0.0000	0.0177	0.0177	0.3382
16-OCT-2020	523888	5.99	5.99	0.0000	0.0067	0.0067	0.1280
16-OCT-2020	523896	17.30	16.60	0.0413	0.0191	0.0193	0.3687
16-OCT-2020	524013	6.11	5.82	0.0486	0.0409	0.0410	0.7833
16-OCT-2020	524031	0.67	0.67	0.0000	0.0178	0.0177	0.3382
16-OCT-2020	524037	60.15	59.35	0.0134	0.0407	0.0406	0.7757
16-OCT-2020	524038	1.09	1.14	-0.0449	0.0279	0.0280	0.5349
16-OCT-2020	524080	26.75	28.15	-0.0510	0.0311	0.0312	0.5961
16-OCT-2020	524091	130.30	128.00	0.0178	0.0301	0.0300	0.5731
16-OCT-2020	524136	97.70	91.50	0.0656	0.0344	0.0346	0.6610
16-OCT-2020	524156	42.75	45.00	-0.0513	0.0154	0.0158	0.3019
16-OCT-2020	524174	4.15	4.00	0.0368	0.0345	0.0345	0.6591
16-OCT-2020	524202	17.10	17.80	-0.0401	0.0349	0.0349	0.6668
16-OCT-2020	524210	5.76	5.76	0.0000	0.0176	0.0175	0.3343
16-OCT-2020	524218	62.95	59.65	0.0538	0.0431	0.0431	0.8234
16-OCT-2020	524288	97.70	97.65	0.0005	0.0380	0.0379	0.7241
16-OCT-2020	524314	8.90	8.55	0.0401	0.0338	0.0339	0.6477
16-OCT-2020	524322	2.95	2.90	0.0171	0.0195	0.0195	0.3725
16-OCT-2020	524332	58.55	58.65	-0.0017	0.0355	0.0354	0.6763
16-OCT-2020	524336	26.00	26.35	-0.0134	0.0325	0.0324	0.6190
16-OCT-2020	524342	330.70	324.65	0.0185	0.0380	0.0379	0.7241
16-OCT-2020	524400	20.50	20.50	0.0000	0.0349	0.0348	0.6649
16-OCT-2020	524408	38.00	39.75	-0.0450	0.0267	0.0268	0.5120
16-OCT-2020	524412	28.45	29.00	-0.0191	0.0472	0.0471	0.8998
16-OCT-2020	524414	4.45	4.40	0.0113	0.0345	0.0344	0.6572
16-OCT-2020	524434	3.04	3.04	0.0000	0.0068	0.0067	0.1280
16-OCT-2020	524440	16.00	16.00	0.0000	0.0454	0.0453	0.8655
16-OCT-2020	524444	148.00	129.90	0.1304	0.0302	0.0315	0.6018
16-OCT-2020	524458	8.82	8.82	0.0000	0.0068	0.0068	0.1299
16-OCT-2020	524470	1.40	1.42	-0.0142	0.0450	0.0449	0.8578
16-OCT-2020	524480	231.85	237.90	-0.0258	0.0357	0.0356	0.6801
16-OCT-2020	524488	0.80	0.82	-0.0247	0.0318	0.0317	0.6056
16-OCT-2020	524502	12.89	12.89	0.0000	0.0108	0.0107	0.2044
16-OCT-2020	524506	369.45	383.55	-0.0375	0.0397	0.0397	0.7585
16-OCT-2020	524514	16.20	16.20	0.0000	0.0091	0.0091	0.1739
16-OCT-2020	524516	6.01	6.01	0.0000	0.0233	0.0233	0.4451
16-OCT-2020	524520	20.25	20.15	0.0050	0.0360	0.0359	0.6859
16-OCT-2020	524522	14.29	13.99	0.0212	0.0327	0.0327	0.6247
16-OCT-2020	524534	18.95	18.20	0.0404	0.0374	0.0374	0.7145
16-OCT-2020	524542	189.75	191.75	-0.0105	0.0255	0.0255	0.4872
16-OCT-2020	524564	8.57	8.51	0.0070	0.0197	0.0196	0.3745
16-OCT-2020	524572	8.03	7.88	0.0189	0.0222	0.0222	0.4241
16-OCT-2020	524576	16.35	17.00	-0.0390	0.0483	0.0482	0.9209
16-OCT-2020	524580	13.38	13.38	0.0000	0.0276	0.0275	0.5254
16-OCT-2020	524582	34.40	36.15	-0.0496	0.0371	0.0372	0.7107
16-OCT-2020	524592	2.87	2.87	0.0000	0.0258	0.0257	0.4910
16-OCT-2020	524594	50.20	51.55	-0.0265	0.0443	0.0442	0.8444
16-OCT-2020	524604	5.00	5.00	0.0000	0.0099	0.0098	0.1872
16-OCT-2020	524606	6.00	6.20	-0.0328	0.0388	0.0388	0.7413
16-OCT-2020	524624	5.00	4.83	0.0346	0.0189	0.0191	0.3649
16-OCT-2020	524628	9.20	9.20	0.0000	0.0100	0.0099	0.1891
16-OCT-2020	524632	56.95	56.95	0.0000	0.0296	0.0295	0.5636
16-OCT-2020	524634	219.05	220.65	-0.0073	0.0433	0.0432	0.8253
16-OCT-2020	524640	14.80	14.60	0.0136	0.0368	0.0367	0.7012
16-OCT-2020	524648	53.15	54.65	-0.0278	0.0394	0.0394	0.7527
16-OCT-2020	524654	77.75	72.05	0.0761	0.0370	0.0373	0.7126
16-OCT-2020	524661	2.04	2.04	0.0000	0.0222	0.0222	0.4241
16-OCT-2020	524663	22.05	22.45	-0.0180	0.0397	0.0396	0.7566
16-OCT-2020	524675	3.30	3.35	-0.0150	0.0300	0.0299	0.5712
16-OCT-2020	524687	4.89	4.95	-0.0122	0.0394	0.0393	0.7508
16-OCT-2020	524703	27.50	28.15	-0.0234	0.0442	0.0441	0.8425
16-OCT-2020	524711	9.18	9.69	-0.0541	0.0357	0.0359	0.6859
16-OCT-2020	524717	184.95	179.05	0.0324	0.0424	0.0423	0.8081
16-OCT-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	524727	10.03	9.56	0.0480	0.0500	0.0500	0.9552
16-OCT-2020	524731	359.75	363.20	-0.0095	0.0323	0.0322	0.6152
16-OCT-2020	524743	26.50	26.50	0.0000	0.0336	0.0335	0.6400
16-OCT-2020	524748	23.10	23.60	-0.0214	0.0375	0.0374	0.7145
16-OCT-2020	524752	21.50	21.70	-0.0093	0.0341	0.0340	0.6496
16-OCT-2020	524758	264.45	255.55	0.0342	0.0376	0.0376	0.7183
16-OCT-2020	524764	4.53	4.66	-0.0283	0.0383	0.0383	0.7317
16-OCT-2020	524768	15.70	15.15	0.0357	0.0378	0.0378	0.7222
16-OCT-2020	524774	803.25	786.40	0.0212	0.0362	0.0361	0.6897
16-OCT-2020	524790	259.45	264.10	-0.0178	0.0461	0.0460	0.8788
16-OCT-2020	524808	23.60	22.50	0.0477	0.0373	0.0373	0.7126
16-OCT-2020	524818	39.55	39.00	0.0140	0.0387	0.0386	0.7375
16-OCT-2020	524828	75.00	74.90	0.0013	0.0276	0.0276	0.5273
16-OCT-2020	526001	4.15	4.15	0.0000	0.0303	0.0302	0.5770
16-OCT-2020	526025	4.98	4.98	0.0000	0.0165	0.0164	0.3133
16-OCT-2020	526043	28.30	25.75	0.0944	0.0395	0.0400	0.7642
16-OCT-2020	526071	5.60	5.60	0.0000	0.0186	0.0185	0.3534
16-OCT-2020	526073	179.65	187.90	-0.0449	0.0339	0.0340	0.6496
16-OCT-2020	526081	0.81	0.81	0.0000	0.0172	0.0172	0.3286
16-OCT-2020	526095	7.13	7.13	0.0000	0.0218	0.0217	0.4146
16-OCT-2020	526115	2.50	2.50	0.0000	0.0083	0.0083	0.1586
16-OCT-2020	526117	267.75	267.90	-0.0006	0.0401	0.0400	0.7642
16-OCT-2020	526125	17.90	17.90	0.0000	0.0071	0.0071	0.1356
16-OCT-2020	526133	1.64	1.64	0.0000	0.0284	0.0283	0.5407
16-OCT-2020	526137	18.10	19.00	-0.0485	0.0367	0.0368	0.7031
16-OCT-2020	526139	4.20	4.18	0.0048	0.0275	0.0274	0.5235
16-OCT-2020	526143	3.31	3.48	-0.0501	0.0441	0.0442	0.8444
16-OCT-2020	526159	136.70	140.00	-0.0239	0.0455	0.0455	0.8693
16-OCT-2020	526161	52.25	55.00	-0.0513	0.0371	0.0372	0.7107
16-OCT-2020	526169	144.00	140.95	0.0214	0.0430	0.0429	0.8196
16-OCT-2020	526173	12.27	12.26	0.0008	0.0366	0.0365	0.6973
16-OCT-2020	526179	81.25	78.60	0.0332	0.0383	0.0383	0.7317
16-OCT-2020	526187	2.25	2.25	0.0000	0.0142	0.0142	0.2713
16-OCT-2020	526195	3.30	3.30	0.0000	0.0096	0.0095	0.1815
16-OCT-2020	526211	1.23	1.23	0.0000	0.0148	0.0147	0.2808
16-OCT-2020	526225	7.30	7.30	0.0000	0.0249	0.0248	0.4738
16-OCT-2020	526231	17.00	17.60	-0.0347	0.0410	0.0410	0.7833
16-OCT-2020	526237	8.25	8.25	0.0000	0.0186	0.0185	0.3534
16-OCT-2020	526241	3.70	3.53	0.0470	0.0263	0.0264	0.5044
16-OCT-2020	526251	6.65	6.65	0.0000	0.0125	0.0125	0.2388
16-OCT-2020	526269	40.50	38.60	0.0480	0.0193	0.0196	0.3745
16-OCT-2020	526301	14.10	13.55	0.0398	0.0326	0.0327	0.6247
16-OCT-2020	526315	39.25	38.25	0.0258	0.0366	0.0365	0.6973
16-OCT-2020	526335	4.92	4.83	0.0185	0.0206	0.0206	0.3936
16-OCT-2020	526355	11.77	11.77	0.0000	0.0308	0.0308	0.5884
16-OCT-2020	526365	6.36	6.81	-0.0684	0.0397	0.0399	0.7623
16-OCT-2020	526373	11.98	11.98	0.0000	0.0206	0.0206	0.3936
16-OCT-2020	526407	19.80	19.90	-0.0050	0.0345	0.0344	0.6572
16-OCT-2020	526409	18.40	18.60	-0.0108	0.0444	0.0443	0.8464
16-OCT-2020	526415	17.55	17.85	-0.0169	0.0322	0.0321	0.6133
16-OCT-2020	526423	27.35	27.25	0.0037	0.0417	0.0415	0.7929
16-OCT-2020	526431	2.85	2.85	0.0000	0.0066	0.0066	0.1261
16-OCT-2020	526433	160.75	164.00	-0.0200	0.0393	0.0392	0.7489
16-OCT-2020	526435	125.00	120.00	0.0408	0.0262	0.0263	0.5025
16-OCT-2020	526441	0.48	0.46	0.0426	0.0306	0.0307	0.5865
16-OCT-2020	526471	4.20	4.04	0.0388	0.0338	0.0338	0.6457
16-OCT-2020	526473	2.20	2.20	0.0000	0.0232	0.0231	0.4413
16-OCT-2020	526477	6.46	6.79	-0.0498	0.0188	0.0191	0.3649
16-OCT-2020	526479	21.00	20.00	0.0488	0.0343	0.0344	0.6572
16-OCT-2020	526481	11.05	11.60	-0.0486	0.0363	0.0363	0.6935
16-OCT-2020	526490	1.42	1.42	0.0000	0.0137	0.0136	0.2598
16-OCT-2020	526492	31.00	31.00	0.0000	0.0473	0.0471	0.8998
16-OCT-2020	526494	4.85	4.85	0.0000	0.0214	0.0213	0.4069
16-OCT-2020	526500	6.20	6.20	0.0000	0.0190	0.0189	0.3611
16-OCT-2020	526504	1.24	1.20	0.0328	0.0286	0.0286	0.5464
16-OCT-2020	526506	37.95	37.95	0.0000	0.0216	0.0216	0.4127
16-OCT-2020	526519	12.46	11.66	0.0664	0.0435	0.0437	0.8349
16-OCT-2020	526525	10.25	9.84	0.0408	0.0184	0.0186	0.3554
16-OCT-2020	526532	7.62	7.77	-0.0195	0.0142	0.0142	0.2713
16-OCT-2020	526538	2.81	2.95	-0.0486	0.0313	0.0314	0.5999
16-OCT-2020	526544	19.50	19.55	-0.0026	0.0370	0.0369	0.7050
16-OCT-2020	526546	10.90	10.96	-0.0055	0.0360	0.0359	0.6859
16-OCT-2020	526554	9.50	9.50	0.0000	0.0110	0.0110	0.2102
16-OCT-2020	526568	10.26	9.78	0.0479	0.0277	0.0278	0.5311
16-OCT-2020	526570	9.00	9.00	0.0000	0.0054	0.0054	0.1032
16-OCT-2020	526574	4.75	4.75	0.0000	0.0214	0.0214	0.4088
16-OCT-2020	526586	354.50	352.35	0.0061	0.0283	0.0282	0.5388
16-OCT-2020	526588	7.74	7.74	0.0000	0.0201	0.0200	0.3821
16-OCT-2020	526604	9.50	9.10	0.0430	0.0295	0.0295	0.5636
16-OCT-2020	526614	2.33	2.22	0.0484	0.0334	0.0335	0.6400
16-OCT-2020	526616	19.15	18.50	0.0345	0.0408	0.0408	0.7795
16-OCT-2020	526622	0.17	0.16	0.0606	0.0211	0.0215	0.4108
16-OCT-2020	526628	6.54	6.54	0.0000	0.0146	0.0146	0.2789
16-OCT-2020	526638	6.07	6.07	0.0000	0.0631	0.0630	1.2036
16-OCT-2020	526640	11.00	10.95	0.0046	0.0310	0.0309	0.5903
16-OCT-2020	526654	39.70	39.70	0.0000	0.0135	0.0134	0.2560
16-OCT-2020	526689	14.80	14.80	0.0000	0.0244	0.0243	0.4643
16-OCT-2020	526703	77.00	80.00	-0.0382	0.0335	0.0336	0.6419
16-OCT-2020	526705	66.00	63.05	0.0457	0.0278	0.0280	0.5349
16-OCT-2020	526711	4.85	4.85	0.0000	0.0171	0.0170	0.3248
16-OCT-2020	526717	3.69	3.88	-0.0502	0.0368	0.0368	0.7031
16-OCT-2020	526721	32.50	34.05	-0.0466	0.0319	0.0320	0.6114
16-OCT-2020	526723	26.25	26.00	0.0096	0.0476	0.0475	0.9075
16-OCT-2020	526727	21.80	22.20	-0.0182	0.0424	0.0423	0.8081
16-OCT-2020	526731	55.90	52.85	0.0561	0.0414	0.0415	0.7929
16-OCT-2020	526737	3.07	2.93	0.0467	0.0349	0.0350	0.6687
16-OCT-2020	526739	171.00	167.25	0.0222	0.0290	0.0289	0.5521
16-OCT-2020	526747	71.50	72.00	-0.0070	0.0399	0.0398	0.7604
16-OCT-2020	526751	9.30	9.10	0.0217	0.0161	0.0161	0.3076
16-OCT-2020	526755	2.26	2.37	-0.0475	0.0391	0.0392	0.7489
16-OCT-2020	526761	4.01	3.82	0.0485	0.0300	0.0302	0.5770
16-OCT-2020	526775	38.20	38.10	0.0026	0.0450	0.0449	0.8578
16-OCT-2020	526783	245.00	246.80	-0.0073	0.0363	0.0362	0.6916
16-OCT-2020	526795	3.15	3.15	0.0000	0.0091	0.0091	0.1739
16-OCT-2020	526799	20.95	20.95	0.0000	0.0222	0.0221	0.4222
16-OCT-2020	526813	1.80	1.80	0.0000	0.0191	0.0191	0.3649
16-OCT-2020	526817	671.75	660.65	0.0167	0.0282	0.0281	0.5368
16-OCT-2020	526821	271.05	271.40	-0.0013	0.0365	0.0364	0.6954
16-OCT-2020	526823	4.88	4.88	0.0000	0.0138	0.0138	0.2636
16-OCT-2020	526827	4.30	4.30	0.0000	0.0239	0.0239	0.4566
16-OCT-2020	526839	15.70	15.70	0.0000	0.0329	0.0328	0.6266
16-OCT-2020	526847	8.00	8.00	0.0000	0.0237	0.0236	0.4509
16-OCT-2020	526851	65.60	65.60	0.0000	0.0274	0.0273	0.5216
16-OCT-2020	526853	45.75	46.85	-0.0238	0.0310	0.0310	0.5923
16-OCT-2020	526859	1.00	1.03	-0.0296	0.0164	0.0165	0.3152
16-OCT-2020	526861	7.38	7.03	0.0486	0.0486	0.0486	0.9285
16-OCT-2020	526871	16.40	16.40	0.0000	0.0258	0.0257	0.4910
16-OCT-2020	526887	0.50	0.50	0.0000	0.0068	0.0067	0.1280
16-OCT-2020	526891	4.70	4.70	0.0000	0.0088	0.0088	0.1681
16-OCT-2020	526899	7.48	7.75	-0.0355	0.0362	0.0362	0.6916
16-OCT-2020	526901	9.19	9.19	0.0000	0.0168	0.0168	0.3210
16-OCT-2020	526905	8.16	8.16	0.0000	0.0345	0.0345	0.6591
16-OCT-2020	526931	28.50	29.00	-0.0174	0.0466	0.0465	0.8884
16-OCT-2020	526935	14.60	15.35	-0.0501	0.0203	0.0205	0.3917
16-OCT-2020	526945	26.90	26.90	0.0000	0.0190	0.0189	0.3611
16-OCT-2020	526951	698.25	700.00	-0.0025	0.0349	0.0348	0.6649
16-OCT-2020	526957	3.32	3.49	-0.0499	0.0360	0.0361	0.6897
16-OCT-2020	526959	2.65	2.65	0.0000	0.0285	0.0285	0.5445
16-OCT-2020	526961	25.10	25.10	0.0000	0.0076	0.0076	0.1452
16-OCT-2020	526965	41.90	39.95	0.0477	0.0280	0.0281	0.5368
16-OCT-2020	526967	2.99	2.99	0.0000	0.2191	0.2186	4.1763
16-OCT-2020	526971	25.20	26.00	-0.0313	0.0395	0.0394	0.7527
16-OCT-2020	526977	8.54	8.54	0.0000	0.0066	0.0066	0.1261
16-OCT-2020	526981	43.65	44.05	-0.0091	0.0373	0.0372	0.7107
16-OCT-2020	526983	5.64	5.64	0.0000	0.0091	0.0091	0.1739
16-OCT-2020	527005	12.00	12.00	0.0000	0.0112	0.0111	0.2121
16-OCT-2020	530025	8.91	8.91	0.0000	0.0150	0.0150	0.2866
16-OCT-2020	530035	9.71	9.71	0.0000	0.0156	0.0155	0.2961
16-OCT-2020	530037	2.00	2.00	0.0000	0.0064	0.0064	0.1223
16-OCT-2020	530043	68.45	68.00	0.0066	0.0450	0.0449	0.8578
16-OCT-2020	530045	9.07	8.64	0.0486	0.0520	0.0520	0.9935
16-OCT-2020	530053	10.93	10.93	0.0000	0.0116	0.0116	0.2216
16-OCT-2020	530055	4.94	4.94	0.0000	0.0042	0.0041	0.0783
16-OCT-2020	530057	23.75	22.65	0.0474	0.0142	0.0145	0.2770
16-OCT-2020	530063	2.75	2.75	0.0000	0.0222	0.0222	0.4241
16-OCT-2020	530065	5.06	5.32	-0.0501	0.0232	0.0234	0.4471
16-OCT-2020	530067	217.20	219.15	-0.0089	0.0436	0.0435	0.8311
16-OCT-2020	530077	58.05	57.70	0.0060	0.0412	0.0411	0.7852
16-OCT-2020	530079	54.90	47.85	0.1374	0.0456	0.0465	0.8884
16-OCT-2020	530095	35.00	35.00	0.0000	0.0138	0.0138	0.2636
16-OCT-2020	530109	8.32	7.93	0.0480	0.0353	0.0354	0.6763
16-OCT-2020	530111	13.45	14.10	-0.0472	0.0274	0.0275	0.5254
16-OCT-2020	530119	15.30	16.10	-0.0510	0.0231	0.0234	0.4471
16-OCT-2020	530125	110.95	108.10	0.0260	0.0442	0.0441	0.8425
16-OCT-2020	530127	13.15	13.15	0.0000	0.0353	0.0352	0.6725
16-OCT-2020	530129	255.50	266.75	-0.0431	0.0385	0.0386	0.7375
16-OCT-2020	530131	11.11	10.77	0.0311	0.0313	0.0313	0.5980
16-OCT-2020	530133	23.80	25.05	-0.0512	0.0358	0.0359	0.6859
16-OCT-2020	530139	3.70	3.70	0.0000	0.0123	0.0123	0.2350
16-OCT-2020	530141	3.00	3.00	0.0000	0.0095	0.0095	0.1815
16-OCT-2020	530145	8.37	8.00	0.0452	0.0347	0.0347	0.6629
16-OCT-2020	530151	41.50	41.60	-0.0024	0.0396	0.0395	0.7546
16-OCT-2020	530161	5.60	5.60	0.0000	0.0093	0.0093	0.1777
16-OCT-2020	530163	51.35	51.50	-0.0029	0.0346	0.0345	0.6591
16-OCT-2020	530167	2.65	2.65	0.0000	0.0075	0.0074	0.1414
16-OCT-2020	530169	6.15	6.15	0.0000	0.0334	0.0333	0.6362
16-OCT-2020	530171	2.94	2.80	0.0488	0.0161	0.0165	0.3152
16-OCT-2020	530173	5.80	5.80	0.0000	0.0186	0.0185	0.3534
16-OCT-2020	530175	29.00	28.80	0.0069	0.0523	0.0521	0.9954
16-OCT-2020	530177	7.40	7.40	0.0000	0.0334	0.0333	0.6362
16-OCT-2020	530179	4.52	4.52	0.0000	0.0024	0.0023	0.0439
16-OCT-2020	530185	2.54	2.53	0.0039	0.0453	0.0452	0.8635
16-OCT-2020	530187	0.65	0.65	0.0000	0.0288	0.0287	0.5483
16-OCT-2020	530197	7.00	7.00	0.0000	0.0316	0.0315	0.6018
16-OCT-2020	530201	6.98	6.66	0.0469	0.0408	0.0408	0.7795
16-OCT-2020	530207	22.70	23.70	-0.0431	0.0351	0.0352	0.6725
16-OCT-2020	530213	9.00	9.00	0.0000	0.0065	0.0065	0.1242
16-OCT-2020	530215	25.00	25.70	-0.0276	0.0308	0.0308	0.5884
16-OCT-2020	530219	40.85	42.95	-0.0501	0.0095	0.0101	0.1930
16-OCT-2020	530231	13.30	13.30	0.0000	0.0041	0.0041	0.0783
16-OCT-2020	530233	77.25	76.90	0.0045	0.0479	0.0478	0.9132
16-OCT-2020	530235	3.49	3.67	-0.0503	0.0201	0.0204	0.3897
16-OCT-2020	530245	45.00	45.00	0.0000	0.0224	0.0223	0.4260
16-OCT-2020	530249	6.90	6.90	0.0000	0.0146	0.0146	0.2789
16-OCT-2020	530253	11.50	11.50	0.0000	0.0103	0.0102	0.1949
16-OCT-2020	530255	2.39	2.39	0.0000	0.0217	0.0216	0.4127
16-OCT-2020	530259	8.24	7.85	0.0485	0.0296	0.0298	0.5693
16-OCT-2020	530263	0.76	0.79	-0.0387	0.0253	0.0254	0.4853
16-OCT-2020	530265	19.30	19.30	0.0000	0.0298	0.0297	0.5674
16-OCT-2020	530267	13.35	13.35	0.0000	0.0143	0.0143	0.2732
16-OCT-2020	530281	2.05	2.05	0.0000	0.0131	0.0130	0.2484
16-OCT-2020	530289	13.35	13.35	0.0000	0.0139	0.0139	0.2656
16-OCT-2020	530291	11.00	11.00	0.0000	0.0089	0.0089	0.1700
16-OCT-2020	530305	9.14	9.55	-0.0439	0.0439	0.0439	0.8387
16-OCT-2020	530307	91.45	89.85	0.0177	0.0375	0.0374	0.7145
16-OCT-2020	530309	15.25	16.05	-0.0511	0.0304	0.0306	0.5846
16-OCT-2020	530313	31.50	32.25	-0.0235	0.0357	0.0356	0.6801
16-OCT-2020	530315	41.75	41.40	0.0084	0.0352	0.0352	0.6725
16-OCT-2020	530317	36.20	36.15	0.0014	0.0441	0.0440	0.8406
16-OCT-2020	530331	117.30	111.75	0.0485	0.0399	0.0399	0.7623
16-OCT-2020	530341	99.95	95.20	0.0487	0.0368	0.0368	0.7031
16-OCT-2020	530355	104.20	99.80	0.0431	0.0343	0.0344	0.6572
16-OCT-2020	530357	3.43	3.43	0.0000	0.0142	0.0142	0.2713
16-OCT-2020	530369	17.90	17.90	0.0000	0.0365	0.0364	0.6954
16-OCT-2020	530401	19.95	19.95	0.0000	0.0305	0.0304	0.5808
16-OCT-2020	530405	4.84	4.61	0.0487	0.0299	0.0300	0.5731
16-OCT-2020	530407	5.23	5.23	0.0000	0.0188	0.0187	0.3573
16-OCT-2020	530419	17.95	17.95	0.0000	0.0459	0.0457	0.8731
16-OCT-2020	530421	5.91	5.63	0.0485	0.0271	0.0273	0.5216
16-OCT-2020	530427	14.46	14.46	0.0000	0.0341	0.0340	0.6496
16-OCT-2020	530429	4.09	4.09	0.0000	0.0206	0.0205	0.3917
16-OCT-2020	530431	31.25	32.25	-0.0315	0.0283	0.0283	0.5407
16-OCT-2020	530433	42.45	42.75	-0.0070	0.0509	0.0507	0.9686
16-OCT-2020	530439	1.25	1.27	-0.0159	0.1877	0.1872	3.5765
16-OCT-2020	530445	0.88	0.88	0.0000	0.0216	0.0215	0.4108
16-OCT-2020	530449	18.70	17.90	0.0437	0.0226	0.0227	0.4337
16-OCT-2020	530457	2.46	2.46	0.0000	0.0068	0.0068	0.1299
16-OCT-2020	530459	14.46	14.22	0.0167	0.0417	0.0416	0.7948
16-OCT-2020	530461	4.59	4.60	-0.0022	0.0495	0.0493	0.9419
16-OCT-2020	530469	3.78	3.78	0.0000	0.0145	0.0144	0.2751
16-OCT-2020	530475	15.00	15.00	0.0000	0.0304	0.0304	0.5808
16-OCT-2020	530477	185.15	186.40	-0.0067	0.0370	0.0369	0.7050
16-OCT-2020	530495	31.10	31.10	0.0000	0.0194	0.0194	0.3706
16-OCT-2020	530499	265.00	264.90	0.0004	0.0368	0.0367	0.7012
16-OCT-2020	530521	28.35	30.30	-0.0665	0.0494	0.0495	0.9457
16-OCT-2020	530525	1.89	1.89	0.0000	0.0144	0.0143	0.2732
16-OCT-2020	530533	35.00	34.00	0.0290	0.0314	0.0314	0.5999
16-OCT-2020	530537	16.65	16.65	0.0000	0.0030	0.0029	0.0554
16-OCT-2020	530543	6.42	6.75	-0.0501	0.0338	0.0339	0.6477
16-OCT-2020	530545	74.00	74.95	-0.0128	0.0420	0.0419	0.8005
16-OCT-2020	530557	0.19	0.20	-0.0513	0.0227	0.0229	0.4375
16-OCT-2020	530565	1.70	1.70	0.0000	0.1078	0.1075	2.0538
16-OCT-2020	530571	1.72	1.72	0.0000	0.0079	0.0079	0.1509
16-OCT-2020	530577	18.10	18.10	0.0000	0.0273	0.0272	0.5197
16-OCT-2020	530579	2.26	2.35	-0.0391	0.0426	0.0426	0.8139
16-OCT-2020	530581	4.05	4.05	0.0000	0.0332	0.0331	0.6324
16-OCT-2020	530585	73.00	70.00	0.0420	0.0450	0.0450	0.8597
16-OCT-2020	530589	48.15	48.00	0.0031	0.0424	0.0423	0.8081
16-OCT-2020	530595	9.95	9.95	0.0000	0.0199	0.0198	0.3783
16-OCT-2020	530601	2.54	2.54	0.0000	0.0135	0.0135	0.2579
16-OCT-2020	530609	4.95	4.72	0.0476	0.0345	0.0346	0.6610
16-OCT-2020	530611	0.42	0.42	0.0000	0.0157	0.0156	0.2980
16-OCT-2020	530615	13.95	13.95	0.0000	0.0158	0.0158	0.3019
16-OCT-2020	530617	10.60	10.15	0.0434	0.0337	0.0337	0.6438
16-OCT-2020	530621	15.40	15.00	0.0263	0.0486	0.0485	0.9266
16-OCT-2020	530627	98.65	96.75	0.0194	0.0330	0.0329	0.6286
16-OCT-2020	530643	40.15	40.25	-0.0025	0.0444	0.0443	0.8464
16-OCT-2020	530663	1.11	1.19	-0.0696	0.0341	0.0344	0.6572
16-OCT-2020	530665	4.42	4.34	0.0183	0.0355	0.0354	0.6763
16-OCT-2020	530669	2.13	2.13	0.0000	0.0132	0.0131	0.2503
16-OCT-2020	530675	16.30	16.30	0.0000	0.0155	0.0155	0.2961
16-OCT-2020	530677	13.50	13.80	-0.0220	0.0383	0.0383	0.7317
16-OCT-2020	530683	11.85	11.85	0.0000	0.0048	0.0048	0.0917
16-OCT-2020	530689	22.25	21.45	0.0366	0.0407	0.0407	0.7776
16-OCT-2020	530695	9.60	8.72	0.0961	0.0420	0.0425	0.8120
16-OCT-2020	530697	23.50	25.00	-0.0619	0.0399	0.0400	0.7642
16-OCT-2020	530705	6.06	6.06	0.0000	0.0048	0.0048	0.0917
16-OCT-2020	530709	15.85	15.85	0.0000	0.0275	0.0275	0.5254
16-OCT-2020	530711	17.60	17.85	-0.0141	0.0340	0.0339	0.6477
16-OCT-2020	530713	2.28	2.28	0.0000	0.0232	0.0232	0.4432
16-OCT-2020	530723	37.20	37.20	0.0000	0.0196	0.0196	0.3745
16-OCT-2020	530733	17.60	17.60	0.0000	0.0263	0.0262	0.5006
16-OCT-2020	530735	6.54	6.54	0.0000	0.0260	0.0259	0.4948
16-OCT-2020	530741	30.90	29.45	0.0481	0.0300	0.0301	0.5751
16-OCT-2020	530747	3.45	3.45	0.0000	0.0087	0.0087	0.1662
16-OCT-2020	530755	6.35	6.35	0.0000	0.0199	0.0198	0.3783
16-OCT-2020	530765	1.20	1.20	0.0000	0.0147	0.0147	0.2808
16-OCT-2020	530771	12.47	13.12	-0.0508	0.0281	0.0283	0.5407
16-OCT-2020	530777	6.00	6.00	0.0000	0.0170	0.0169	0.3229
16-OCT-2020	530779	3.46	3.46	0.0000	0.0178	0.0177	0.3382
16-OCT-2020	530783	4.51	4.51	0.0000	0.0080	0.0080	0.1528
16-OCT-2020	530787	6.04	6.04	0.0000	0.0072	0.0071	0.1356
16-OCT-2020	530789	145.60	148.55	-0.0201	0.0347	0.0346	0.6610
16-OCT-2020	530795	4.01	4.01	0.0000	0.0119	0.0119	0.2273
16-OCT-2020	530797	18.25	18.25	0.0000	0.0131	0.0131	0.2503
16-OCT-2020	530799	7.57	7.57	0.0000	0.0064	0.0064	0.1223
16-OCT-2020	530805	17.80	17.80	0.0000	0.0242	0.0241	0.4604
16-OCT-2020	530807	16.20	16.20	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	530809	16.10	16.90	-0.0485	0.0213	0.0216	0.4127
16-OCT-2020	530815	23.15	24.30	-0.0485	0.0487	0.0487	0.9304
16-OCT-2020	530821	13.19	12.57	0.0481	0.0350	0.0351	0.6706
16-OCT-2020	530825	27.00	26.00	0.0377	0.0505	0.0504	0.9629
16-OCT-2020	530829	10.77	10.25	0.0495	0.0347	0.0348	0.6649
16-OCT-2020	530839	0.76	0.78	-0.0260	0.0201	0.0202	0.3859
16-OCT-2020	530841	6.50	6.50	0.0000	0.0045	0.0045	0.0860
16-OCT-2020	530845	124.50	122.25	0.0182	0.0386	0.0386	0.7375
16-OCT-2020	530853	30.40	30.40	0.0000	0.0238	0.0238	0.4547
16-OCT-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	530859	4.35	4.35	0.0000	0.0283	0.0282	0.5388
16-OCT-2020	530879	129.35	129.95	-0.0046	0.0568	0.0567	1.0833
16-OCT-2020	530881	8.08	8.08	0.0000	0.0047	0.0047	0.0898
16-OCT-2020	530883	7.59	7.67	-0.0105	0.0405	0.0404	0.7718
16-OCT-2020	530889	0.19	0.19	0.0000	0.0195	0.0195	0.3725
16-OCT-2020	530897	44.75	44.70	0.0011	0.0307	0.0306	0.5846
16-OCT-2020	530899	17.50	17.50	0.0000	0.0137	0.0137	0.2617
16-OCT-2020	530907	15.50	15.50	0.0000	0.0130	0.0130	0.2484
16-OCT-2020	530909	75.00	75.00	0.0000	0.0021	0.0021	0.0401
16-OCT-2020	530915	3.61	3.45	0.0453	0.0320	0.0321	0.6133
16-OCT-2020	530917	2.25	2.25	0.0000	0.0030	0.0030	0.0573
16-OCT-2020	530925	9.20	9.20	0.0000	0.0060	0.0060	0.1146
16-OCT-2020	530929	7.00	7.00	0.0000	0.0114	0.0113	0.2159
16-OCT-2020	530931	2.83	2.83	0.0000	0.0203	0.0202	0.3859
16-OCT-2020	530951	19.17	21.29	-0.1049	0.0502	0.0507	0.9686
16-OCT-2020	530953	37.10	39.00	-0.0499	0.0335	0.0336	0.6419
16-OCT-2020	530959	10.32	10.20	0.0117	0.0425	0.0424	0.8101
16-OCT-2020	530973	19.05	19.00	0.0026	0.0305	0.0304	0.5808
16-OCT-2020	530977	28.00	28.00	0.0000	0.0451	0.0450	0.8597
16-OCT-2020	530979	41.45	42.35	-0.0215	0.0297	0.0297	0.5674
16-OCT-2020	530985	9.13	9.61	-0.0512	0.0192	0.0195	0.3725
16-OCT-2020	530991	10.30	10.00	0.0296	0.0359	0.0359	0.6859
16-OCT-2020	530993	4.75	4.75	0.0000	0.0072	0.0072	0.1376
16-OCT-2020	530997	14.68	14.97	-0.0196	0.0281	0.0280	0.5349
16-OCT-2020	531003	12.43	12.43	0.0000	0.0103	0.0103	0.1968
16-OCT-2020	531017	5.75	5.75	0.0000	0.0101	0.0101	0.1930
16-OCT-2020	531025	0.47	0.49	-0.0417	0.0181	0.0183	0.3496
16-OCT-2020	531027	6.09	6.09	0.0000	0.0123	0.0123	0.2350
16-OCT-2020	531033	9.63	9.63	0.0000	0.0038	0.0038	0.0726
16-OCT-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	531041	119.95	119.90	0.0004	0.0396	0.0395	0.7546
16-OCT-2020	531043	6.05	6.05	0.0000	0.0278	0.0277	0.5292
16-OCT-2020	531049	6.40	6.40	0.0000	0.0086	0.0086	0.1643
16-OCT-2020	531051	12.72	12.72	0.0000	0.0061	0.0060	0.1146
16-OCT-2020	531065	6.17	6.17	0.0000	0.0023	0.0023	0.0439
16-OCT-2020	531067	8.82	8.40	0.0488	0.0245	0.0247	0.4719
16-OCT-2020	531069	658.45	645.55	0.0198	0.0293	0.0293	0.5598
16-OCT-2020	531080	24.00	24.00	0.0000	0.0143	0.0142	0.2713
16-OCT-2020	531083	4.71	4.95	-0.0497	0.0383	0.0384	0.7336
16-OCT-2020	531091	10.88	10.20	0.0645	0.0291	0.0294	0.5617
16-OCT-2020	531099	1.90	1.90	0.0000	0.0263	0.0262	0.5006
16-OCT-2020	531109	43.95	43.10	0.0195	0.0396	0.0396	0.7566
16-OCT-2020	531111	12.00	12.00	0.0000	0.0230	0.0229	0.4375
16-OCT-2020	531112	124.90	119.00	0.0484	0.0217	0.0219	0.4184
16-OCT-2020	531119	6.18	6.18	0.0000	0.0075	0.0075	0.1433
16-OCT-2020	531126	1.65	1.65	0.0000	0.0091	0.0091	0.1739
16-OCT-2020	531127	11.07	10.55	0.0481	0.0175	0.0178	0.3401
16-OCT-2020	531129	13.34	13.00	0.0258	0.0352	0.0352	0.6725
16-OCT-2020	531137	2.26	2.22	0.0179	0.0275	0.0275	0.5254
16-OCT-2020	531146	395.00	390.85	0.0106	0.0356	0.0355	0.6782
16-OCT-2020	531155	7.19	7.19	0.0000	0.0222	0.0222	0.4241
16-OCT-2020	531156	25.50	25.50	0.0000	0.0077	0.0076	0.1452
16-OCT-2020	531157	4.39	4.62	-0.0511	0.0262	0.0264	0.5044
16-OCT-2020	531158	5.82	5.55	0.0475	0.0310	0.0311	0.5942
16-OCT-2020	531161	115.35	113.30	0.0179	0.0466	0.0465	0.8884
16-OCT-2020	531163	42.15	42.00	0.0036	0.0327	0.0326	0.6228
16-OCT-2020	531164	0.32	0.32	0.0000	0.0084	0.0084	0.1605
16-OCT-2020	531169	45.15	45.15	0.0000	0.0239	0.0239	0.4566
16-OCT-2020	531172	10.31	10.31	0.0000	0.0261	0.0260	0.4967
16-OCT-2020	531173	6.17	6.49	-0.0506	0.0357	0.0358	0.6840
16-OCT-2020	531176	8.25	8.25	0.0000	0.0126	0.0126	0.2407
16-OCT-2020	531178	6.15	6.15	0.0000	0.0089	0.0089	0.1700
16-OCT-2020	531190	9.03	9.50	-0.0507	0.0106	0.0112	0.2140
16-OCT-2020	531192	0.85	0.85	0.0000	0.0169	0.0169	0.3229
16-OCT-2020	531196	2.24	2.24	0.0000	0.0213	0.0213	0.4069
16-OCT-2020	531198	2.06	2.16	-0.0474	0.0279	0.0280	0.5349
16-OCT-2020	531199	37.00	38.90	-0.0501	0.0221	0.0223	0.4260
16-OCT-2020	531201	185.15	186.90	-0.0094	0.0377	0.0377	0.7203
16-OCT-2020	531203	55.55	57.30	-0.0310	0.0074	0.0077	0.1471
16-OCT-2020	531210	4.90	4.90	0.0000	0.0256	0.0255	0.4872
16-OCT-2020	531211	4.69	4.69	0.0000	0.0189	0.0188	0.3592
16-OCT-2020	531212	20.85	20.85	0.0000	0.0256	0.0255	0.4872
16-OCT-2020	531215	33.50	33.75	-0.0074	0.0389	0.0388	0.7413
16-OCT-2020	531216	5.29	5.12	0.0327	0.0408	0.0408	0.7795
16-OCT-2020	531219	1.56	1.56	0.0000	0.0080	0.0079	0.1509
16-OCT-2020	531221	3.65	3.65	0.0000	0.0116	0.0116	0.2216
16-OCT-2020	531223	12.54	13.83	-0.0979	0.0393	0.0398	0.7604
16-OCT-2020	531225	26.10	26.40	-0.0114	0.0255	0.0255	0.4872
16-OCT-2020	531227	9.22	9.22	0.0000	0.0173	0.0173	0.3305
16-OCT-2020	531228	11.34	11.34	0.0000	0.0019	0.0019	0.0363
16-OCT-2020	531233	2.85	2.67	0.0652	0.0531	0.0532	1.0164
16-OCT-2020	531234	107.30	105.85	0.0136	0.0493	0.0492	0.9400
16-OCT-2020	531235	13.60	12.96	0.0482	0.0191	0.0193	0.3687
16-OCT-2020	531237	3.09	3.09	0.0000	0.0145	0.0145	0.2770
16-OCT-2020	531246	9.16	9.64	-0.0511	0.0230	0.0232	0.4432
16-OCT-2020	531252	5.80	5.80	0.0000	0.0216	0.0215	0.4108
16-OCT-2020	531253	97.50	97.00	0.0051	0.0349	0.0348	0.6649
16-OCT-2020	531254	24.00	24.00	0.0000	0.0191	0.0191	0.3649
16-OCT-2020	531255	13.70	13.68	0.0015	0.0272	0.0272	0.5197
16-OCT-2020	531257	7.50	7.50	0.0000	0.0209	0.0209	0.3993
16-OCT-2020	531259	5.13	5.13	0.0000	0.0161	0.0160	0.3057
16-OCT-2020	531260	20.35	19.40	0.0478	0.0157	0.0161	0.3076
16-OCT-2020	531268	9.80	9.90	-0.0102	0.0263	0.0262	0.5006
16-OCT-2020	531272	5.05	5.05	0.0000	0.0046	0.0046	0.0879
16-OCT-2020	531273	9.40	9.01	0.0424	0.0382	0.0382	0.7298
16-OCT-2020	531274	8.00	8.00	0.0000	0.0084	0.0084	0.1605
16-OCT-2020	531278	27.10	26.80	0.0111	0.0316	0.0315	0.6018
16-OCT-2020	531279	9.98	10.50	-0.0508	0.0137	0.0141	0.2694
16-OCT-2020	531280	4.15	4.38	-0.0539	0.0268	0.0270	0.5158
16-OCT-2020	531281	3.68	3.51	0.0473	0.0454	0.0454	0.8674
16-OCT-2020	531283	2.70	2.70	0.0000	0.0070	0.0070	0.1337
16-OCT-2020	531287	28.35	28.35	0.0000	0.0275	0.0274	0.5235
16-OCT-2020	531288	4.02	4.02	0.0000	0.0157	0.0156	0.2980
16-OCT-2020	531289	24.60	24.60	0.0000	0.0468	0.0467	0.8922
16-OCT-2020	531297	31.55	34.35	-0.0850	0.0390	0.0394	0.7527
16-OCT-2020	531300	2.80	2.80	0.0000	0.0176	0.0176	0.3362
16-OCT-2020	531304	12.87	12.87	0.0000	0.0104	0.0104	0.1987
16-OCT-2020	531306	335.05	339.95	-0.0145	0.0270	0.0270	0.5158
16-OCT-2020	531307	3.45	3.52	-0.0201	0.0465	0.0464	0.8865
16-OCT-2020	531310	4.22	4.22	0.0000	0.0215	0.0214	0.4088
16-OCT-2020	531314	44.80	44.80	0.0000	0.0081	0.0080	0.1528
16-OCT-2020	531319	1.49	1.49	0.0000	0.0143	0.0143	0.2732
16-OCT-2020	531323	4.30	4.30	0.0000	0.0169	0.0168	0.3210
16-OCT-2020	531324	8.55	8.55	0.0000	0.0172	0.0172	0.3286
16-OCT-2020	531327	2.36	2.36	0.0000	0.0115	0.0115	0.2197
16-OCT-2020	531328	4.21	4.29	-0.0188	0.0293	0.0292	0.5579
16-OCT-2020	531334	8.66	9.11	-0.0507	0.0101	0.0107	0.2044
16-OCT-2020	531336	4.85	4.85	0.0000	0.0206	0.0206	0.3936
16-OCT-2020	531338	9.35	9.35	0.0000	0.0098	0.0097	0.1853
16-OCT-2020	531340	7.07	7.07	0.0000	0.0266	0.0265	0.5063
16-OCT-2020	531341	1.65	1.68	-0.0180	0.0139	0.0140	0.2675
16-OCT-2020	531343	1.45	1.45	0.0000	0.0203	0.0203	0.3878
16-OCT-2020	531346	37.20	36.25	0.0259	0.0367	0.0367	0.7012
16-OCT-2020	531352	6.44	6.44	0.0000	0.0216	0.0215	0.4108
16-OCT-2020	531358	106.60	106.85	-0.0023	0.0368	0.0367	0.7012
16-OCT-2020	531359	60.50	58.80	0.0285	0.0382	0.0382	0.7298
16-OCT-2020	531360	6.60	6.60	0.0000	0.0116	0.0116	0.2216
16-OCT-2020	531364	9.81	9.81	0.0000	0.0181	0.0180	0.3439
16-OCT-2020	531370	2.81	2.81	0.0000	0.0237	0.0236	0.4509
16-OCT-2020	531380	35.50	35.50	0.0000	0.0218	0.0217	0.4146
16-OCT-2020	531387	4.05	3.99	0.0149	0.0068	0.0068	0.1299
16-OCT-2020	531390	10.80	10.69	0.0102	0.0340	0.0340	0.6496
16-OCT-2020	531395	6.78	7.13	-0.0503	0.0110	0.0115	0.2197
16-OCT-2020	531397	5.36	5.36	0.0000	0.0107	0.0106	0.2025
16-OCT-2020	531398	122.50	122.50	0.0000	0.0301	0.0301	0.5751
16-OCT-2020	531402	1.94	1.94	0.0000	0.0167	0.0167	0.3191
16-OCT-2020	531406	22.85	22.85	0.0000	0.0074	0.0074	0.1414
16-OCT-2020	531409	5.34	5.34	0.0000	0.0250	0.0249	0.4757
16-OCT-2020	531411	0.39	0.41	-0.0500	0.0249	0.0250	0.4776
16-OCT-2020	531412	49.50	51.75	-0.0445	0.0308	0.0308	0.5884
16-OCT-2020	531413	3.62	3.62	0.0000	0.0170	0.0169	0.3229
16-OCT-2020	531416	9.45	9.45	0.0000	0.0211	0.0210	0.4012
16-OCT-2020	531417	0.78	0.75	0.0392	0.0261	0.0262	0.5006
16-OCT-2020	531429	1.40	1.34	0.0438	0.0249	0.0250	0.4776
16-OCT-2020	531433	0.73	0.73	0.0000	0.0158	0.0158	0.3019
16-OCT-2020	531436	1.77	1.77	0.0000	0.0353	0.0353	0.6744
16-OCT-2020	531437	18.10	18.95	-0.0459	0.0486	0.0485	0.9266
16-OCT-2020	531444	4.60	4.60	0.0000	0.0076	0.0076	0.1452
16-OCT-2020	531449	315.00	308.85	0.0197	0.0350	0.0349	0.6668
16-OCT-2020	531454	11.15	10.61	0.0496	0.0584	0.0584	1.1157
16-OCT-2020	531456	0.55	0.57	-0.0357	0.0254	0.0254	0.4853
16-OCT-2020	531460	4.20	4.20	0.0000	0.0257	0.0256	0.4891
16-OCT-2020	531465	12.70	12.70	0.0000	0.0041	0.0041	0.0783
16-OCT-2020	531471	7.66	7.96	-0.0384	0.0388	0.0388	0.7413
16-OCT-2020	531472	7.57	7.22	0.0473	0.0328	0.0329	0.6286
16-OCT-2020	531489	76.50	78.10	-0.0207	0.0414	0.0413	0.7890
16-OCT-2020	531494	11.50	11.50	0.0000	0.0368	0.0367	0.7012
16-OCT-2020	531496	1.00	1.03	-0.0296	0.0191	0.0192	0.3668
16-OCT-2020	531499	1.66	1.74	-0.0471	0.0372	0.0373	0.7126
16-OCT-2020	531502	1.65	1.62	0.0183	0.0135	0.0135	0.2579
16-OCT-2020	531503	25.20	24.00	0.0488	0.0263	0.0265	0.5063
16-OCT-2020	531505	5.00	5.00	0.0000	0.0022	0.0022	0.0420
16-OCT-2020	531506	22.45	22.45	0.0000	0.0067	0.0066	0.1261
16-OCT-2020	531509	8.69	8.69	0.0000	0.0200	0.0199	0.3802
16-OCT-2020	531512	2.02	2.12	-0.0483	0.0347	0.0347	0.6629
16-OCT-2020	531515	0.28	0.27	0.0364	0.0165	0.0167	0.3191
16-OCT-2020	531521	4.29	4.29	0.0000	0.0052	0.0051	0.0974
16-OCT-2020	531525	13.19	13.19	0.0000	0.0315	0.0314	0.5999
16-OCT-2020	531533	7.00	7.00	0.0000	0.0146	0.0145	0.2770
16-OCT-2020	531539	22.00	19.90	0.1003	0.0393	0.0398	0.7604
16-OCT-2020	531540	16.50	15.80	0.0434	0.0347	0.0347	0.6629
16-OCT-2020	531541	6.20	6.20	0.0000	0.0292	0.0292	0.5579
16-OCT-2020	531550	1.96	1.96	0.0000	0.0121	0.0121	0.2312
16-OCT-2020	531552	3.04	3.04	0.0000	0.0202	0.0201	0.3840
16-OCT-2020	531553	9.55	9.55	0.0000	0.0075	0.0075	0.1433
16-OCT-2020	531557	1.74	1.66	0.0471	0.0175	0.0177	0.3382
16-OCT-2020	531560	38.20	38.20	0.0000	0.0059	0.0059	0.1127
16-OCT-2020	531568	0.72	0.72	0.0000	0.0153	0.0153	0.2923
16-OCT-2020	531574	3.04	3.04	0.0000	0.0350	0.0349	0.6668
16-OCT-2020	531578	2.20	2.24	-0.0180	0.0179	0.0179	0.3420
16-OCT-2020	531582	9.49	9.98	-0.0503	0.0245	0.0247	0.4719
16-OCT-2020	531583	13.62	12.98	0.0481	0.0287	0.0288	0.5502
16-OCT-2020	531585	3.60	3.60	0.0000	0.0180	0.0180	0.3439
16-OCT-2020	531591	0.72	0.73	-0.0138	0.0491	0.0489	0.9342
16-OCT-2020	531592	12.35	12.20	0.0122	0.0268	0.0267	0.5101
16-OCT-2020	531594	4.75	4.75	0.0000	0.0078	0.0078	0.1490
16-OCT-2020	531600	37.00	37.00	0.0000	0.0147	0.0147	0.2808
16-OCT-2020	531608	12.25	12.25	0.0000	0.0275	0.0275	0.5254
16-OCT-2020	531609	92.50	90.20	0.0252	0.0279	0.0278	0.5311
16-OCT-2020	531613	0.80	0.84	-0.0488	0.0249	0.0251	0.4795
16-OCT-2020	531616	41.35	41.35	0.0000	0.0240	0.0240	0.4585
16-OCT-2020	531621	1.33	1.33	0.0000	0.0186	0.0186	0.3554
16-OCT-2020	531626	3.28	3.28	0.0000	0.0341	0.0340	0.6496
16-OCT-2020	531635	9.46	9.46	0.0000	0.0180	0.0180	0.3439
16-OCT-2020	531637	55.40	54.35	0.0191	0.0180	0.0180	0.3439
16-OCT-2020	531638	19.05	19.05	0.0000	0.0246	0.0245	0.4681
16-OCT-2020	531640	19.80	19.80	0.0000	0.0004	0.0004	0.0076
16-OCT-2020	531644	9.80	9.80	0.0000	0.0144	0.0143	0.2732
16-OCT-2020	531648	0.74	0.77	-0.0397	0.0206	0.0208	0.3974
16-OCT-2020	531651	27.00	27.00	0.0000	0.0092	0.0092	0.1758
16-OCT-2020	531652	26.70	26.70	0.0000	0.0179	0.0179	0.3420
16-OCT-2020	531658	2.35	2.35	0.0000	0.0047	0.0047	0.0898
16-OCT-2020	531661	4.90	4.90	0.0000	0.0148	0.0148	0.2828
16-OCT-2020	531663	0.63	0.60	0.0488	0.0201	0.0203	0.3878
16-OCT-2020	531667	27.95	27.95	0.0000	0.0273	0.0273	0.5216
16-OCT-2020	531668	0.69	0.69	0.0000	0.0274	0.0274	0.5235
16-OCT-2020	531672	19.50	19.50	0.0000	0.0147	0.0146	0.2789
16-OCT-2020	531673	10.30	9.81	0.0487	0.0215	0.0217	0.4146
16-OCT-2020	531676	9.31	9.31	0.0000	0.0108	0.0108	0.2063
16-OCT-2020	531680	5.56	5.56	0.0000	0.0239	0.0239	0.4566
16-OCT-2020	531681	0.88	0.88	0.0000	0.0079	0.0079	0.1509
16-OCT-2020	531688	23.30	23.30	0.0000	0.0470	0.0469	0.8960
16-OCT-2020	531692	0.65	0.65	0.0000	0.0156	0.0156	0.2980
16-OCT-2020	531694	14.54	14.54	0.0000	0.0232	0.0231	0.4413
16-OCT-2020	531716	4.50	4.50	0.0000	0.0104	0.0104	0.1987
16-OCT-2020	531719	359.25	351.25	0.0225	0.0313	0.0312	0.5961
16-OCT-2020	531726	72.15	71.35	0.0111	0.0337	0.0336	0.6419
16-OCT-2020	531727	11.86	12.00	-0.0117	0.0362	0.0361	0.6897
16-OCT-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	531737	0.49	0.49	0.0000	0.0128	0.0127	0.2426
16-OCT-2020	531739	3.88	3.55	0.0889	0.0456	0.0459	0.8769
16-OCT-2020	531744	56.70	56.70	0.0000	0.0300	0.0299	0.5712
16-OCT-2020	531752	0.20	0.20	0.0000	0.0259	0.0258	0.4929
16-OCT-2020	531758	2.60	2.60	0.0000	0.0168	0.0168	0.3210
16-OCT-2020	531762	7.80	7.80	0.0000	0.0302	0.0301	0.5751
16-OCT-2020	531771	4.72	4.72	0.0000	0.0097	0.0097	0.1853
16-OCT-2020	531775	0.29	0.29	0.0000	0.0107	0.0106	0.2025
16-OCT-2020	531778	5.29	5.04	0.0484	0.0245	0.0246	0.4700
16-OCT-2020	531780	1.32	1.32	0.0000	0.0104	0.0104	0.1987
16-OCT-2020	531784	0.91	0.91	0.0000	0.0188	0.0187	0.3573
16-OCT-2020	531797	3.17	3.17	0.0000	0.0054	0.0054	0.1032
16-OCT-2020	531802	18.50	18.85	-0.0187	0.0329	0.0328	0.6266
16-OCT-2020	531810	25.30	25.30	0.0000	0.0176	0.0176	0.3362
16-OCT-2020	531813	37.35	37.00	0.0094	0.0257	0.0256	0.4891
16-OCT-2020	531814	5.70	5.88	-0.0311	0.0402	0.0401	0.7661
16-OCT-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	531821	15.00	15.00	0.0000	0.0099	0.0098	0.1872
16-OCT-2020	531822	97.95	96.00	0.0201	0.0221	0.0221	0.4222
16-OCT-2020	531832	3.29	3.29	0.0000	0.0180	0.0180	0.3439
16-OCT-2020	531834	0.79	0.79	0.0000	0.0135	0.0134	0.2560
16-OCT-2020	531841	7.20	7.20	0.0000	0.0145	0.0145	0.2770
16-OCT-2020	531842	9.90	9.67	0.0235	0.0428	0.0427	0.8158
16-OCT-2020	531846	9.25	9.70	-0.0475	0.0152	0.0155	0.2961
16-OCT-2020	531847	650.00	650.00	0.0000	0.0226	0.0226	0.4318
16-OCT-2020	531859	37.15	38.75	-0.0422	0.0424	0.0424	0.8101
16-OCT-2020	531861	18.25	16.90	0.0769	0.0377	0.0380	0.7260
16-OCT-2020	531862	154.95	154.90	0.0003	0.0278	0.0277	0.5292
16-OCT-2020	531867	4.82	4.61	0.0445	0.0335	0.0335	0.6400
16-OCT-2020	531869	15.00	15.00	0.0000	0.0406	0.0405	0.7738
16-OCT-2020	531870	11.34	11.34	0.0000	0.0050	0.0050	0.0955
16-OCT-2020	531878	0.98	0.98	0.0000	0.0137	0.0136	0.2598
16-OCT-2020	531881	7.60	7.60	0.0000	0.0345	0.0344	0.6572
16-OCT-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	531888	23.05	23.15	-0.0043	0.0489	0.0488	0.9323
16-OCT-2020	531889	0.77	0.74	0.0397	0.0154	0.0156	0.2980
16-OCT-2020	531893	0.70	0.70	0.0000	0.0269	0.0268	0.5120
16-OCT-2020	531900	15.10	14.84	0.0174	0.0249	0.0249	0.4757
16-OCT-2020	531902	12.59	12.59	0.0000	0.0228	0.0227	0.4337
16-OCT-2020	531909	4.14	3.96	0.0445	0.0166	0.0169	0.3229
16-OCT-2020	531911	8.00	8.00	0.0000	0.0105	0.0105	0.2006
16-OCT-2020	531913	5.98	5.98	0.0000	0.0045	0.0045	0.0860
16-OCT-2020	531917	0.75	0.78	-0.0392	0.0326	0.0326	0.6228
16-OCT-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	531923	15.58	16.40	-0.0513	0.0339	0.0340	0.6496
16-OCT-2020	531925	0.52	0.50	0.0392	0.0250	0.0251	0.4795
16-OCT-2020	531928	4.10	4.10	0.0000	0.0063	0.0063	0.1204
16-OCT-2020	531929	1.81	1.81	0.0000	0.0090	0.0089	0.1700
16-OCT-2020	531930	8.00	8.00	0.0000	0.0055	0.0055	0.1051
16-OCT-2020	531931	16.10	16.10	0.0000	0.0095	0.0094	0.1796
16-OCT-2020	531944	3.43	3.43	0.0000	0.0077	0.0077	0.1471
16-OCT-2020	531946	8.75	8.75	0.0000	0.0636	0.0634	1.2113
16-OCT-2020	531950	0.93	0.96	-0.0317	0.0511	0.0510	0.9744
16-OCT-2020	531952	33.55	33.95	-0.0119	0.0370	0.0370	0.7069
16-OCT-2020	531962	23.50	22.40	0.0479	0.0255	0.0257	0.4910
16-OCT-2020	531968	24.90	24.90	0.0000	0.0156	0.0156	0.2980
16-OCT-2020	531972	4.75	4.75	0.0000	0.0162	0.0162	0.3095
16-OCT-2020	531977	2.66	2.50	0.0620	0.0437	0.0438	0.8368
16-OCT-2020	531979	38.30	37.05	0.0332	0.0358	0.0358	0.6840
16-OCT-2020	531980	3.71	3.71	0.0000	0.0195	0.0194	0.3706
16-OCT-2020	531982	17.00	17.00	0.0000	0.0209	0.0208	0.3974
16-OCT-2020	531989	3.27	3.27	0.0000	0.0136	0.0136	0.2598
16-OCT-2020	531991	0.61	0.59	0.0333	0.0111	0.0113	0.2159
16-OCT-2020	531994	35.05	35.05	0.0000	0.0126	0.0126	0.2407
16-OCT-2020	531996	0.69	0.69	0.0000	0.0248	0.0247	0.4719
16-OCT-2020	532001	18.90	18.90	0.0000	0.0266	0.0266	0.5082
16-OCT-2020	532005	7.15	7.15	0.0000	0.0221	0.0221	0.4222
16-OCT-2020	532007	2.81	2.81	0.0000	0.0283	0.0282	0.5388
16-OCT-2020	532011	53.45	52.45	0.0189	0.0208	0.0208	0.3974
16-OCT-2020	532015	1.40	1.41	-0.0071	0.0339	0.0338	0.6457
16-OCT-2020	532016	6.35	6.35	0.0000	0.0059	0.0059	0.1127
16-OCT-2020	532022	2.26	2.16	0.0453	0.0470	0.0470	0.8979
16-OCT-2020	532029	53.00	54.20	-0.0224	0.0199	0.0199	0.3802
16-OCT-2020	532035	0.82	0.79	0.0373	0.0297	0.0298	0.5693
16-OCT-2020	532038	1.05	1.05	0.0000	0.0185	0.0184	0.3515
16-OCT-2020	532039	38.00	38.45	-0.0118	0.0355	0.0354	0.6763
16-OCT-2020	532041	2.12	2.23	-0.0506	0.0266	0.0267	0.5101
16-OCT-2020	532042	11.32	11.32	0.0000	0.0095	0.0095	0.1815
16-OCT-2020	532053	19.35	19.10	0.0130	0.0400	0.0399	0.7623
16-OCT-2020	532056	5.88	5.88	0.0000	0.0279	0.0278	0.5311
16-OCT-2020	532057	37.60	37.60	0.0000	0.0136	0.0135	0.2579
16-OCT-2020	532067	423.60	403.45	0.0487	0.0414	0.0414	0.7909
16-OCT-2020	532070	10.65	10.60	0.0047	0.0251	0.0250	0.4776
16-OCT-2020	532078	9.40	9.40	0.0000	0.0099	0.0099	0.1891
16-OCT-2020	532083	3.07	3.07	0.0000	0.0013	0.0013	0.0248
16-OCT-2020	532090	0.35	0.35	0.0000	0.0255	0.0255	0.4872
16-OCT-2020	532092	6.28	5.99	0.0473	0.0438	0.0438	0.8368
16-OCT-2020	532100	1.10	1.10	0.0000	0.0201	0.0200	0.3821
16-OCT-2020	532102	8.30	8.30	0.0000	0.0245	0.0244	0.4662
16-OCT-2020	532113	1.53	1.50	0.0198	0.0213	0.0213	0.4069
16-OCT-2020	532114	1.32	1.32	0.0000	0.0238	0.0238	0.4547
16-OCT-2020	532124	9.39	8.61	0.0867	0.0333	0.0338	0.6457
16-OCT-2020	532140	7.95	8.32	-0.0455	0.0225	0.0227	0.4337
16-OCT-2020	532145	4.52	4.75	-0.0496	0.0378	0.0378	0.7222
16-OCT-2020	532154	3.12	3.12	0.0000	0.0168	0.0167	0.3191
16-OCT-2020	532159	74.10	77.15	-0.0403	0.0521	0.0520	0.9935
16-OCT-2020	532160	2.10	2.10	0.0000	0.0285	0.0284	0.5426
16-OCT-2020	532164	1.60	1.60	0.0000	0.0145	0.0144	0.2751
16-OCT-2020	532167	19.15	19.15	0.0000	0.0081	0.0081	0.1548
16-OCT-2020	532183	1.21	1.27	-0.0484	0.0310	0.0311	0.5942
16-OCT-2020	532217	2.15	2.15	0.0000	0.0181	0.0180	0.3439
16-OCT-2020	532230	37.05	38.85	-0.0474	0.0334	0.0335	0.6400
16-OCT-2020	532262	470.80	470.80	0.0000	0.0210	0.0209	0.3993
16-OCT-2020	532271	0.91	0.95	-0.0430	0.0480	0.0480	0.9170
16-OCT-2020	532284	19.25	19.50	-0.0129	0.0379	0.0378	0.7222
16-OCT-2020	532304	12.04	11.47	0.0485	0.0178	0.0181	0.3458
16-OCT-2020	532320	4.50	4.60	-0.0220	0.0249	0.0249	0.4757
16-OCT-2020	532323	9.81	9.83	-0.0020	0.0341	0.0341	0.6515
16-OCT-2020	532329	80.65	79.60	0.0131	0.0512	0.0511	0.9763
16-OCT-2020	532330	3.40	3.40	0.0000	0.0352	0.0351	0.6706
16-OCT-2020	532333	14.85	15.60	-0.0493	0.0502	0.0502	0.9591
16-OCT-2020	532334	9.45	9.00	0.0488	0.0387	0.0388	0.7413
16-OCT-2020	532340	2.39	2.39	0.0000	0.0151	0.0150	0.2866
16-OCT-2020	532344	52.20	53.25	-0.0199	0.0290	0.0290	0.5540
16-OCT-2020	532350	1.60	1.65	-0.0308	0.0348	0.0348	0.6649
16-OCT-2020	532355	0.78	0.78	0.0000	0.0257	0.0257	0.4910
16-OCT-2020	532359	0.25	0.25	0.0000	0.0161	0.0160	0.3057
16-OCT-2020	532362	26.00	26.00	0.0000	0.0306	0.0305	0.5827
16-OCT-2020	532372	36.25	37.20	-0.0259	0.0403	0.0402	0.7680
16-OCT-2020	532373	17.25	17.45	-0.0115	0.0481	0.0480	0.9170
16-OCT-2020	532378	0.73	0.73	0.0000	0.0185	0.0184	0.3515
16-OCT-2020	532379	6.03	6.32	-0.0470	0.0295	0.0296	0.5655
16-OCT-2020	532380	7.99	7.85	0.0177	0.0524	0.0523	0.9992
16-OCT-2020	532384	258.25	258.30	-0.0002	0.0465	0.0464	0.8865
16-OCT-2020	532397	1.45	1.45	0.0000	0.0143	0.0142	0.2713
16-OCT-2020	532402	2.17	2.17	0.0000	0.0135	0.0134	0.2560
16-OCT-2020	532403	4.18	4.18	0.0000	0.0131	0.0131	0.2503
16-OCT-2020	532404	26.86	24.42	0.0952	0.0446	0.0450	0.8597
16-OCT-2020	532406	370.00	361.60	0.0230	0.0384	0.0383	0.7317
16-OCT-2020	532407	12.30	12.34	-0.0032	0.0368	0.0367	0.7012
16-OCT-2020	532410	9.45	9.48	-0.0032	0.0385	0.0384	0.7336
16-OCT-2020	532425	1.17	1.23	-0.0500	0.0227	0.0230	0.4394
16-OCT-2020	532435	97.10	102.20	-0.0512	0.0278	0.0279	0.5330
16-OCT-2020	532441	1.49	1.49	0.0000	0.0207	0.0206	0.3936
16-OCT-2020	532444	0.23	0.22	0.0445	0.0221	0.0222	0.4241
16-OCT-2020	532455	3.51	3.52	-0.0028	0.0372	0.0371	0.7088
16-OCT-2020	532459	32.80	33.00	-0.0061	0.0315	0.0314	0.5999
16-OCT-2020	532467	0.83	0.87	-0.0471	0.0264	0.0265	0.5063
16-OCT-2020	532468	4895.05	4784.00	0.0229	0.0263	0.0263	0.5025
16-OCT-2020	532485	341.60	338.80	0.0082	0.0197	0.0197	0.3764
16-OCT-2020	532503	577.10	576.20	0.0016	0.0253	0.0253	0.4834
16-OCT-2020	532626	250.00	252.10	-0.0084	0.0399	0.0398	0.7604
16-OCT-2020	532645	0.36	0.37	-0.0274	0.0177	0.0177	0.3382
16-OCT-2020	532656	1.23	1.27	-0.0320	0.0365	0.0365	0.6973
16-OCT-2020	532701	4.40	4.62	-0.0488	0.0382	0.0383	0.7317
16-OCT-2020	532723	8.60	8.60	0.0000	0.0253	0.0252	0.4814
16-OCT-2020	532742	3694.35	3747.45	-0.0143	0.0345	0.0344	0.6572
16-OCT-2020	532745	26.10	26.05	0.0019	0.0401	0.0400	0.7642
16-OCT-2020	532766	0.79	0.79	0.0000	0.0229	0.0228	0.4356
16-OCT-2020	532806	6.94	6.61	0.0487	0.0331	0.0332	0.6343
16-OCT-2020	532820	5.66	5.75	-0.0158	0.0367	0.0366	0.6992
16-OCT-2020	532825	0.49	0.49	0.0000	0.0150	0.0149	0.2847
16-OCT-2020	532829	16.90	16.75	0.0089	0.0406	0.0405	0.7738
16-OCT-2020	532841	206.65	208.75	-0.0101	0.0355	0.0354	0.6763
16-OCT-2020	532855	29.90	29.90	0.0000	0.0332	0.0331	0.6324
16-OCT-2020	532874	0.32	0.32	0.0000	0.0288	0.0288	0.5502
16-OCT-2020	532879	46.70	44.75	0.0427	0.0356	0.0356	0.6801
16-OCT-2020	532893	20.80	20.00	0.0392	0.0237	0.0238	0.4547
16-OCT-2020	532911	9.80	9.78	0.0020	0.0280	0.0279	0.5330
16-OCT-2020	532918	10.99	10.23	0.0717	0.0439	0.0440	0.8406
16-OCT-2020	532933	11.65	11.50	0.0130	0.0397	0.0396	0.7566
16-OCT-2020	532957	10.27	10.27	0.0000	0.0301	0.0301	0.5751
16-OCT-2020	532972	3.00	3.04	-0.0132	0.0336	0.0336	0.6419
16-OCT-2020	532975	1.96	2.06	-0.0498	0.0303	0.0304	0.5808
16-OCT-2020	532992	7.26	7.26	0.0000	0.0209	0.0209	0.3993
16-OCT-2020	533006	0.13	0.13	0.0000	0.0202	0.0202	0.3859
16-OCT-2020	533018	19.10	19.10	0.0000	0.0143	0.0143	0.2732
16-OCT-2020	533019	0.69	0.66	0.0445	0.0155	0.0158	0.3019
16-OCT-2020	533033	236.25	237.30	-0.0044	0.0287	0.0287	0.5483
16-OCT-2020	533056	28.30	28.20	0.0035	0.0366	0.0365	0.6973
16-OCT-2020	533078	32.75	32.75	0.0000	0.0155	0.0155	0.2961
16-OCT-2020	533095	1269.00	1290.00	-0.0164	0.0332	0.0331	0.6324
16-OCT-2020	533101	49.00	49.50	-0.0102	0.0408	0.0407	0.7776
16-OCT-2020	533108	3.71	4.05	-0.0877	0.0478	0.0480	0.9170
16-OCT-2020	533110	4.00	3.81	0.0487	0.1221	0.1219	2.3289
16-OCT-2020	533149	2.94	3.09	-0.0498	0.0297	0.0298	0.5693
16-OCT-2020	533167	20.20	21.25	-0.0507	0.0400	0.0401	0.7661
16-OCT-2020	533170	30.45	30.45	0.0000	0.0377	0.0376	0.7183
16-OCT-2020	533202	1.34	1.35	-0.0074	0.0404	0.0403	0.7699
16-OCT-2020	533210	36.35	37.10	-0.0204	0.0425	0.0424	0.8101
16-OCT-2020	533212	52.25	55.00	-0.0513	0.0327	0.0328	0.6266
16-OCT-2020	533268	3.00	3.00	0.0000	0.0127	0.0127	0.2426
16-OCT-2020	533285	13.95	13.95	0.0000	0.0344	0.0343	0.6553
16-OCT-2020	533289	28.15	29.30	-0.0400	0.0370	0.0370	0.7069
16-OCT-2020	533315	4.15	4.30	-0.0355	0.0423	0.0423	0.8081
16-OCT-2020	533427	6.85	7.27	-0.0595	0.0318	0.0320	0.6114
16-OCT-2020	533477	247.50	253.00	-0.0220	0.0367	0.0366	0.6992
16-OCT-2020	533602	1.27	1.33	-0.0462	0.0285	0.0286	0.5464
16-OCT-2020	533608	35.40	35.60	-0.0056	0.0430	0.0429	0.8196
16-OCT-2020	533896	8.81	8.81	0.0000	0.0347	0.0346	0.6610
16-OCT-2020	534060	0.32	0.32	0.0000	0.0386	0.0385	0.7355
16-OCT-2020	534063	28.35	28.35	0.0000	0.0159	0.0159	0.3038
16-OCT-2020	534190	3.17	3.33	-0.0492	0.0213	0.0216	0.4127
16-OCT-2020	534338	11.65	11.80	-0.0128	0.0219	0.0219	0.4184
16-OCT-2020	534422	1.51	1.51	0.0000	0.0219	0.0218	0.4165
16-OCT-2020	534535	1.51	1.51	0.0000	0.0292	0.0292	0.5579
16-OCT-2020	534600	137.90	138.40	-0.0036	0.0359	0.0358	0.6840
16-OCT-2020	534612	8.54	8.54	0.0000	0.0402	0.0401	0.7661
16-OCT-2020	534618	17.50	18.40	-0.0501	0.0360	0.0361	0.6897
16-OCT-2020	534623	28.35	27.00	0.0488	0.0347	0.0348	0.6649
16-OCT-2020	534639	7.70	7.70	0.0000	0.0138	0.0137	0.2617
16-OCT-2020	534680	118.80	118.80	0.0000	0.0427	0.0426	0.8139
16-OCT-2020	534691	3.37	3.31	0.0180	0.0365	0.0364	0.6954
16-OCT-2020	534707	0.40	0.40	0.0000	0.0230	0.0230	0.4394
16-OCT-2020	534731	0.32	0.33	-0.0308	0.0257	0.0257	0.4910
16-OCT-2020	534732	5.85	6.15	-0.0500	0.0182	0.0185	0.3534
16-OCT-2020	534733	1.41	1.43	-0.0141	0.0241	0.0240	0.4585
16-OCT-2020	534734	0.49	0.49	0.0000	0.0123	0.0123	0.2350
16-OCT-2020	534755	32.55	33.20	-0.0198	0.0259	0.0259	0.4948
16-OCT-2020	534796	31.35	33.00	-0.0513	0.0234	0.0236	0.4509
16-OCT-2020	535136	13.00	13.00	0.0000	0.0195	0.0194	0.3706
16-OCT-2020	535204	2.32	2.44	-0.0504	0.0327	0.0328	0.6266
16-OCT-2020	535205	2.00	2.00	0.0000	0.0329	0.0329	0.6286
16-OCT-2020	535267	4.63	4.63	0.0000	0.0250	0.0249	0.4757
16-OCT-2020	535387	8.88	8.88	0.0000	0.0013	0.0013	0.0248
16-OCT-2020	535566	42.90	42.90	0.0000	0.0316	0.0316	0.6037
16-OCT-2020	535620	44.00	44.15	-0.0034	0.0357	0.0356	0.6801
16-OCT-2020	535621	31.80	32.00	-0.0063	0.0385	0.0384	0.7336
16-OCT-2020	535657	2.75	2.75	0.0000	0.0233	0.0233	0.4451
16-OCT-2020	535667	15.05	14.80	0.0168	0.0252	0.0251	0.4795
16-OCT-2020	535693	11.40	11.99	-0.0505	0.0304	0.0305	0.5827
16-OCT-2020	535719	1.27	1.27	0.0000	0.0185	0.0184	0.3515
16-OCT-2020	535730	0.19	0.19	0.0000	0.0103	0.0103	0.1968
16-OCT-2020	536170	3.31	3.27	0.0122	0.0315	0.0314	0.5999
16-OCT-2020	536264	34.80	34.50	0.0087	0.0464	0.0463	0.8846
16-OCT-2020	536493	622.25	623.45	-0.0019	0.0359	0.0359	0.6859
16-OCT-2020	536565	4.90	4.70	0.0417	0.0179	0.0181	0.3458
16-OCT-2020	536659	7.42	7.28	0.0190	0.0324	0.0324	0.6190
16-OCT-2020	536672	4.10	4.13	-0.0073	0.0266	0.0265	0.5063
16-OCT-2020	536709	10.27	10.27	0.0000	0.0441	0.0440	0.8406
16-OCT-2020	536751	0.48	0.50	-0.0408	0.0287	0.0288	0.5502
16-OCT-2020	536846	14.25	14.25	0.0000	0.0137	0.0136	0.2598
16-OCT-2020	536868	25.70	25.70	0.0000	0.0206	0.0206	0.3936
16-OCT-2020	536965	1.96	1.96	0.0000	0.0211	0.0210	0.4012
16-OCT-2020	536974	28.55	28.90	-0.0122	0.0516	0.0515	0.9839
16-OCT-2020	537069	29.10	28.75	0.0121	0.0297	0.0297	0.5674
16-OCT-2020	537092	4.75	5.00	-0.0513	0.0358	0.0359	0.6859
16-OCT-2020	537253	29.85	31.40	-0.0506	0.0397	0.0397	0.7585
16-OCT-2020	537254	9.14	9.12	0.0022	0.0388	0.0387	0.7394
16-OCT-2020	537259	349.90	370.00	-0.0559	0.0393	0.0394	0.7527
16-OCT-2020	537326	11.76	12.37	-0.0506	0.0306	0.0307	0.5865
16-OCT-2020	537392	4.46	4.46	0.0000	0.0130	0.0130	0.2484
16-OCT-2020	537524	0.80	0.81	-0.0124	0.0389	0.0388	0.7413
16-OCT-2020	537536	51.95	51.10	0.0165	0.0467	0.0466	0.8903
16-OCT-2020	537707	39.85	39.85	0.0000	0.0159	0.0158	0.3019
16-OCT-2020	537750	75.00	74.90	0.0013	0.0391	0.0390	0.7451
16-OCT-2020	537800	0.31	0.31	0.0000	0.0380	0.0379	0.7241
16-OCT-2020	537839	9.30	9.30	0.0000	0.0283	0.0282	0.5388
16-OCT-2020	537840	18.60	18.55	0.0027	0.0311	0.0310	0.5923
16-OCT-2020	538019	6.85	6.98	-0.0188	0.0369	0.0368	0.7031
16-OCT-2020	538081	0.90	0.90	0.0000	0.0276	0.0276	0.5273
16-OCT-2020	538092	108.00	104.25	0.0353	0.0301	0.0302	0.5770
16-OCT-2020	538119	28.50	28.50	0.0000	0.0300	0.0299	0.5712
16-OCT-2020	538180	0.20	0.19	0.0513	0.0255	0.0256	0.4891
16-OCT-2020	538212	0.16	0.16	0.0000	0.0252	0.0251	0.4795
16-OCT-2020	538273	9.05	9.05	0.0000	0.0097	0.0097	0.1853
16-OCT-2020	538382	73.50	73.50	0.0000	0.0027	0.0027	0.0516
16-OCT-2020	538395	32.40	32.40	0.0000	0.0137	0.0137	0.2617
16-OCT-2020	538401	117.55	119.90	-0.0198	0.0287	0.0286	0.5464
16-OCT-2020	538432	33.25	33.25	0.0000	0.0192	0.0192	0.3668
16-OCT-2020	538433	0.25	0.26	-0.0392	0.0262	0.0262	0.5006
16-OCT-2020	538446	48.00	48.00	0.0000	0.0332	0.0331	0.6324
16-OCT-2020	538451	13.20	13.20	0.0000	0.0124	0.0124	0.2369
16-OCT-2020	538452	9.40	9.40	0.0000	0.0237	0.0236	0.4509
16-OCT-2020	538464	0.80	0.80	0.0000	0.0209	0.0209	0.3993
16-OCT-2020	538465	17.20	17.20	0.0000	0.0131	0.0131	0.2503
16-OCT-2020	538476	5.89	5.73	0.0275	0.0403	0.0403	0.7699
16-OCT-2020	538521	18.70	20.45	-0.0895	0.0262	0.0268	0.5120
16-OCT-2020	538537	0.32	0.32	0.0000	0.0166	0.0166	0.3171
16-OCT-2020	538539	0.49	0.49	0.0000	0.0270	0.0270	0.5158
16-OCT-2020	538540	0.19	0.19	0.0000	0.0197	0.0196	0.3745
16-OCT-2020	538542	4.58	4.58	0.0000	0.0109	0.0109	0.2082
16-OCT-2020	538556	55.90	55.90	0.0000	0.0089	0.0089	0.1700
16-OCT-2020	538557	2.20	2.31	-0.0488	0.0249	0.0250	0.4776
16-OCT-2020	538563	5.90	5.90	0.0000	0.0023	0.0023	0.0439
16-OCT-2020	538564	108.70	104.25	0.0418	0.0343	0.0344	0.6572
16-OCT-2020	538565	34.75	35.50	-0.0214	0.0186	0.0186	0.3554
16-OCT-2020	538566	576.30	571.80	0.0078	0.0278	0.0278	0.5311
16-OCT-2020	538568	8.00	8.00	0.0000	0.0103	0.0102	0.1949
16-OCT-2020	538569	49.70	49.70	0.0000	0.0157	0.0157	0.2999
16-OCT-2020	538596	3.73	3.73	0.0000	0.0137	0.0137	0.2617
16-OCT-2020	538597	0.56	0.56	0.0000	0.0204	0.0204	0.3897
16-OCT-2020	538607	3.42	3.55	-0.0373	0.0395	0.0395	0.7546
16-OCT-2020	538609	10.00	10.00	0.0000	0.0025	0.0025	0.0478
16-OCT-2020	538610	52.00	52.00	0.0000	0.0090	0.0090	0.1719
16-OCT-2020	538611	4.71	4.71	0.0000	0.0267	0.0266	0.5082
16-OCT-2020	538634	61.80	63.00	-0.0192	0.0404	0.0403	0.7699
16-OCT-2020	538646	12.61	12.01	0.0488	0.0290	0.0292	0.5579
16-OCT-2020	538647	11.47	11.03	0.0391	0.0211	0.0212	0.4050
16-OCT-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	538653	0.46	0.46	0.0000	0.0209	0.0209	0.3993
16-OCT-2020	538674	3.04	3.04	0.0000	0.0094	0.0094	0.1796
16-OCT-2020	538706	71.55	71.85	-0.0042	0.0339	0.0339	0.6477
16-OCT-2020	538707	13.25	13.90	-0.0479	0.0273	0.0274	0.5235
16-OCT-2020	538708	4.19	4.40	-0.0489	0.0280	0.0281	0.5368
16-OCT-2020	538713	35.50	35.00	0.0142	0.0410	0.0409	0.7814
16-OCT-2020	538714	25.10	26.30	-0.0467	0.0260	0.0261	0.4986
16-OCT-2020	538715	32.60	32.30	0.0092	0.0506	0.0505	0.9648
16-OCT-2020	538732	18.00	18.00	0.0000	0.0193	0.0192	0.3668
16-OCT-2020	538733	16.50	16.50	0.0000	0.0226	0.0225	0.4299
16-OCT-2020	538734	119.40	120.00	-0.0050	0.0311	0.0310	0.5923
16-OCT-2020	538742	20.50	20.50	0.0000	0.0203	0.0202	0.3859
16-OCT-2020	538770	4.20	4.00	0.0488	0.0232	0.0234	0.4471
16-OCT-2020	538772	69.80	71.20	-0.0199	0.0372	0.0372	0.7107
16-OCT-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	538778	30.20	29.55	0.0218	0.0300	0.0300	0.5731
16-OCT-2020	538786	2.35	2.35	0.0000	0.0147	0.0147	0.2808
16-OCT-2020	538787	2.52	2.40	0.0488	0.0299	0.0301	0.5751
16-OCT-2020	538788	17.00	17.00	0.0000	0.0214	0.0213	0.4069
16-OCT-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	538795	150.15	153.40	-0.0214	0.0378	0.0378	0.7222
16-OCT-2020	538812	4.58	4.50	0.0176	0.0432	0.0431	0.8234
16-OCT-2020	538833	3.90	3.77	0.0339	0.0210	0.0210	0.4012
16-OCT-2020	538834	4.63	4.63	0.0000	0.0286	0.0285	0.5445
16-OCT-2020	538837	25.30	25.40	-0.0039	0.0419	0.0418	0.7986
16-OCT-2020	538838	2.08	2.08	0.0000	0.0147	0.0147	0.2808
16-OCT-2020	538860	0.19	0.19	0.0000	0.0286	0.0286	0.5464
16-OCT-2020	538862	22.50	22.50	0.0000	0.0024	0.0024	0.0459
16-OCT-2020	538868	10.15	10.15	0.0000	0.0188	0.0187	0.3573
16-OCT-2020	538874	4.17	4.17	0.0000	0.0164	0.0164	0.3133
16-OCT-2020	538875	14.17	14.17	0.0000	0.0038	0.0038	0.0726
16-OCT-2020	538881	10.40	10.40	0.0000	0.0094	0.0094	0.1796
16-OCT-2020	538882	11.75	12.36	-0.0506	0.0358	0.0359	0.6859
16-OCT-2020	538890	19.85	19.50	0.0178	0.0350	0.0350	0.6687
16-OCT-2020	538891	64.00	63.10	0.0142	0.0258	0.0257	0.4910
16-OCT-2020	538894	4.69	4.69	0.0000	0.0102	0.0101	0.1930
16-OCT-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	538896	350.85	354.20	-0.0095	0.0393	0.0392	0.7489
16-OCT-2020	538897	8.36	8.36	0.0000	0.0140	0.0139	0.2656
16-OCT-2020	538918	3.45	3.45	0.0000	0.0150	0.0150	0.2866
16-OCT-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
16-OCT-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	538922	27.10	28.65	-0.0556	0.0472	0.0473	0.9037
16-OCT-2020	538923	15.54	15.54	0.0000	0.0059	0.0059	0.1127
16-OCT-2020	538926	130.00	130.00	0.0000	0.0087	0.0086	0.1643
16-OCT-2020	538928	16.75	17.60	-0.0495	0.0209	0.0212	0.4050
16-OCT-2020	538935	11.90	11.90	0.0000	0.0088	0.0088	0.1681
16-OCT-2020	538942	7.31	7.60	-0.0389	0.0335	0.0335	0.6400
16-OCT-2020	538943	21.75	20.80	0.0447	0.0283	0.0284	0.5426
16-OCT-2020	538952	0.79	0.79	0.0000	0.0173	0.0173	0.3305
16-OCT-2020	538964	466.80	431.65	0.0783	0.0290	0.0294	0.5617
16-OCT-2020	538965	26.85	28.25	-0.0508	0.0322	0.0323	0.6171
16-OCT-2020	538970	302.80	293.35	0.0317	0.0160	0.0162	0.3095
16-OCT-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	538987	74.05	79.10	-0.0660	0.0440	0.0441	0.8425
16-OCT-2020	538992	255.00	255.40	-0.0016	0.0248	0.0247	0.4719
16-OCT-2020	538993	5.20	5.20	0.0000	0.0174	0.0173	0.3305
16-OCT-2020	539005	19.25	19.25	0.0000	0.0046	0.0046	0.0879
16-OCT-2020	539006	800.05	823.70	-0.0291	0.0435	0.0434	0.8292
16-OCT-2020	539009	1.58	1.66	-0.0494	0.0275	0.0276	0.5273
16-OCT-2020	539011	4.73	4.73	0.0000	0.0180	0.0179	0.3420
16-OCT-2020	539012	12.20	12.20	0.0000	0.0138	0.0137	0.2617
16-OCT-2020	539013	5.52	5.52	0.0000	0.0092	0.0091	0.1739
16-OCT-2020	539016	7.88	8.04	-0.0201	0.0189	0.0189	0.3611
16-OCT-2020	539017	85.00	87.00	-0.0233	0.0501	0.0500	0.9552
16-OCT-2020	539018	193.50	202.90	-0.0474	0.0373	0.0374	0.7145
16-OCT-2020	539032	2.99	2.80	0.0657	0.0343	0.0345	0.6591
16-OCT-2020	539040	2.55	2.60	-0.0194	0.0298	0.0298	0.5693
16-OCT-2020	539042	56.45	52.00	0.0821	0.0353	0.0357	0.6820
16-OCT-2020	539090	14.25	15.00	-0.0513	0.0108	0.0114	0.2178
16-OCT-2020	539091	42.20	42.20	0.0000	0.0057	0.0057	0.1089
16-OCT-2020	539110	28.30	28.30	0.0000	0.0014	0.0014	0.0267
16-OCT-2020	539111	3.65	3.65	0.0000	0.0086	0.0086	0.1643
16-OCT-2020	539112	28.50	28.50	0.0000	0.0181	0.0181	0.3458
16-OCT-2020	539113	1308.20	1272.10	0.0280	0.0442	0.0442	0.8444
16-OCT-2020	539114	3.90	3.90	0.0000	0.0143	0.0143	0.2732
16-OCT-2020	539115	21.00	21.00	0.0000	0.0113	0.0112	0.2140
16-OCT-2020	539117	8.00	7.90	0.0126	0.0131	0.0131	0.2503
16-OCT-2020	539119	19.80	19.80	0.0000	0.0088	0.0088	0.1681
16-OCT-2020	539120	16.30	16.30	0.0000	0.0135	0.0134	0.2560
16-OCT-2020	539121	18.60	18.60	0.0000	0.0058	0.0058	0.1108
16-OCT-2020	539122	46.00	46.30	-0.0065	0.0363	0.0362	0.6916
16-OCT-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	539132	2.16	2.06	0.0474	0.0339	0.0339	0.6477
16-OCT-2020	539143	5.78	5.67	0.0192	0.0183	0.0183	0.3496
16-OCT-2020	539148	433.65	433.00	0.0015	0.0323	0.0322	0.6152
16-OCT-2020	539149	1.14	1.14	0.0000	0.0172	0.0172	0.3286
16-OCT-2020	539151	33.00	34.15	-0.0343	0.0477	0.0476	0.9094
16-OCT-2020	539174	8.93	9.40	-0.0513	0.0201	0.0203	0.3878
16-OCT-2020	539175	4.40	4.40	0.0000	0.0154	0.0154	0.2942
16-OCT-2020	539176	25.35	24.25	0.0444	0.0335	0.0336	0.6419
16-OCT-2020	539177	173.80	165.55	0.0486	0.0411	0.0411	0.7852
16-OCT-2020	539195	19.00	17.95	0.0568	0.0471	0.0472	0.9018
16-OCT-2020	539196	9.37	9.52	-0.0159	0.0484	0.0483	0.9228
16-OCT-2020	539197	4.06	4.27	-0.0504	0.0231	0.0233	0.4451
16-OCT-2020	539198	3.37	3.37	0.0000	0.0179	0.0178	0.3401
16-OCT-2020	539199	2.12	2.12	0.0000	0.0089	0.0089	0.1700
16-OCT-2020	539206	17.75	17.75	0.0000	0.0111	0.0111	0.2121
16-OCT-2020	539217	3.00	3.15	-0.0488	0.0198	0.0201	0.3840
16-OCT-2020	539218	45.00	45.00	0.0000	0.0088	0.0088	0.1681
16-OCT-2020	539219	12.39	11.80	0.0488	0.0286	0.0287	0.5483
16-OCT-2020	539220	26.10	26.20	-0.0038	0.0090	0.0090	0.1719
16-OCT-2020	539221	268.60	278.00	-0.0344	0.0359	0.0359	0.6859
16-OCT-2020	539223	5.15	5.15	0.0000	0.0316	0.0315	0.6018
16-OCT-2020	539224	45.10	45.10	0.0000	0.0031	0.0031	0.0592
16-OCT-2020	539226	94.65	94.65	0.0000	0.0314	0.0313	0.5980
16-OCT-2020	539227	30.50	30.50	0.0000	0.0325	0.0324	0.6190
16-OCT-2020	539228	47.25	48.50	-0.0261	0.0343	0.0342	0.6534
16-OCT-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	539235	326.00	328.75	-0.0084	0.0231	0.0230	0.4394
16-OCT-2020	539246	31.00	31.00	0.0000	0.0214	0.0214	0.4088
16-OCT-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	539255	110.95	110.95	0.0000	0.0274	0.0273	0.5216
16-OCT-2020	539267	48.70	50.65	-0.0393	0.0236	0.0237	0.4528
16-OCT-2020	539274	5.66	5.66	0.0000	0.0278	0.0277	0.5292
16-OCT-2020	539275	65.00	63.00	0.0313	0.0317	0.0316	0.6037
16-OCT-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	539278	0.95	1.00	-0.0513	0.0261	0.0263	0.5025
16-OCT-2020	539288	4.85	4.85	0.0000	0.0075	0.0075	0.1433
16-OCT-2020	539291	82.25	81.00	0.0153	0.0181	0.0181	0.3458
16-OCT-2020	539300	24.65	25.90	-0.0495	0.0295	0.0297	0.5674
16-OCT-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	539304	10.10	10.10	0.0000	0.0075	0.0075	0.1433
16-OCT-2020	539310	24.35	24.30	0.0021	0.0346	0.0345	0.6591
16-OCT-2020	539311	6.75	6.75	0.0000	0.0188	0.0187	0.3573
16-OCT-2020	539353	140.95	151.70	-0.0735	0.0399	0.0401	0.7661
16-OCT-2020	539354	34.65	32.05	0.0780	0.0674	0.0675	1.2896
16-OCT-2020	539359	85.65	87.50	-0.0214	0.0326	0.0326	0.6228
16-OCT-2020	539363	4.13	4.06	0.0171	0.0332	0.0332	0.6343
16-OCT-2020	539378	36.20	36.20	0.0000	0.0033	0.0033	0.0630
16-OCT-2020	539383	1.72	1.64	0.0476	0.0153	0.0156	0.2980
16-OCT-2020	539384	2.72	2.72	0.0000	0.0152	0.0151	0.2885
16-OCT-2020	539391	9.65	9.74	-0.0093	0.0282	0.0281	0.5368
16-OCT-2020	539393	19.15	19.15	0.0000	0.0060	0.0060	0.1146
16-OCT-2020	539399	61.70	64.90	-0.0506	0.0285	0.0287	0.5483
16-OCT-2020	539400	233.00	234.55	-0.0066	0.0291	0.0291	0.5560
16-OCT-2020	539405	14.22	14.22	0.0000	0.0031	0.0031	0.0592
16-OCT-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	539407	45.45	47.95	-0.0535	0.0308	0.0309	0.5903
16-OCT-2020	539409	12.57	12.57	0.0000	0.0116	0.0116	0.2216
16-OCT-2020	539410	6.54	6.80	-0.0390	0.0255	0.0256	0.4891
16-OCT-2020	539428	27.00	27.00	0.0000	0.0390	0.0389	0.7432
16-OCT-2020	539433	20.40	20.40	0.0000	0.0017	0.0017	0.0325
16-OCT-2020	539434	5.98	5.98	0.0000	0.0043	0.0043	0.0822
16-OCT-2020	539435	7.20	7.20	0.0000	0.0094	0.0094	0.1796
16-OCT-2020	539449	47.70	47.70	0.0000	0.0155	0.0155	0.2961
16-OCT-2020	539455	9.00	9.00	0.0000	0.0206	0.0205	0.3917
16-OCT-2020	539468	19.00	19.00	0.0000	0.0034	0.0034	0.0650
16-OCT-2020	539469	63.00	63.00	0.0000	0.0175	0.0175	0.3343
16-OCT-2020	539470	118.40	124.00	-0.0462	0.0177	0.0179	0.3420
16-OCT-2020	539479	32.45	32.45	0.0000	0.0261	0.0260	0.4967
16-OCT-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	539492	21.00	21.00	0.0000	0.0012	0.0012	0.0229
16-OCT-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	539494	54.35	54.35	0.0000	0.0121	0.0121	0.2312
16-OCT-2020	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
16-OCT-2020	539506	8.55	8.55	0.0000	0.0049	0.0049	0.0936
16-OCT-2020	539515	407.55	429.00	-0.0513	0.0265	0.0267	0.5101
16-OCT-2020	539518	127.10	126.75	0.0028	0.0393	0.0392	0.7489
16-OCT-2020	539519	11.11	10.89	0.0200	0.0126	0.0127	0.2426
16-OCT-2020	539520	7.00	7.00	0.0000	0.0224	0.0224	0.4280
16-OCT-2020	539522	30.00	30.00	0.0000	0.0156	0.0156	0.2980
16-OCT-2020	539525	0.27	0.27	0.0000	0.0236	0.0236	0.4509
16-OCT-2020	539526	0.83	0.81	0.0244	0.0508	0.0507	0.9686
16-OCT-2020	539527	320.40	320.40	0.0000	0.0261	0.0260	0.4967
16-OCT-2020	539528	32.05	30.55	0.0479	0.0333	0.0334	0.6381
16-OCT-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	539544	1.24	1.30	-0.0473	0.0243	0.0245	0.4681
16-OCT-2020	539545	11.53	11.53	0.0000	0.0303	0.0303	0.5789
16-OCT-2020	539546	10.96	10.96	0.0000	0.0202	0.0202	0.3859
16-OCT-2020	539552	3.40	3.40	0.0000	0.0059	0.0059	0.1127
16-OCT-2020	539559	14.10	14.10	0.0000	0.0093	0.0093	0.1777
16-OCT-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	539561	30.00	30.00	0.0000	0.0522	0.0521	0.9954
16-OCT-2020	539562	48.80	46.50	0.0483	0.0199	0.0201	0.3840
16-OCT-2020	539574	5.69	5.69	0.0000	0.0089	0.0089	0.1700
16-OCT-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	539593	0.54	0.54	0.0000	0.0198	0.0198	0.3783
16-OCT-2020	539594	7.98	7.60	0.0488	0.0559	0.0559	1.0680
16-OCT-2020	539596	2.00	2.00	0.0000	0.0248	0.0247	0.4719
16-OCT-2020	539598	8.00	8.00	0.0000	0.0128	0.0128	0.2445
16-OCT-2020	539599	11.40	11.40	0.0000	0.0201	0.0200	0.3821
16-OCT-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	539620	19.45	19.45	0.0000	0.0305	0.0304	0.5808
16-OCT-2020	539632	6.02	6.02	0.0000	0.0061	0.0061	0.1165
16-OCT-2020	539660	479.75	489.50	-0.0201	0.0229	0.0228	0.4356
16-OCT-2020	539661	24.05	23.35	0.0295	0.0112	0.0113	0.2159
16-OCT-2020	539662	80.05	80.05	0.0000	0.0056	0.0056	0.1070
16-OCT-2020	539669	1.76	1.76	0.0000	0.0112	0.0111	0.2121
16-OCT-2020	539673	16.25	17.10	-0.0510	0.0174	0.0177	0.3382
16-OCT-2020	539679	9.05	9.00	0.0055	0.0215	0.0215	0.4108
16-OCT-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	539686	60.95	61.15	-0.0033	0.0388	0.0387	0.7394
16-OCT-2020	539692	13.00	13.00	0.0000	0.0215	0.0214	0.4088
16-OCT-2020	539697	8.58	9.03	-0.0511	0.4752	0.4741	9.0577
16-OCT-2020	539724	5.91	5.91	0.0000	0.0155	0.0155	0.2961
16-OCT-2020	539730	255.00	250.00	0.0198	0.0351	0.0351	0.6706
16-OCT-2020	539762	9.69	9.69	0.0000	0.0088	0.0088	0.1681
16-OCT-2020	539767	23.80	23.35	0.0191	0.0192	0.0192	0.3668
16-OCT-2020	539770	4.75	4.99	-0.0493	0.0279	0.0280	0.5349
16-OCT-2020	539773	0.46	0.46	0.0000	0.0456	0.0454	0.8674
16-OCT-2020	539798	9.19	8.89	0.0332	0.0418	0.0418	0.7986
16-OCT-2020	539800	67.90	69.25	-0.0197	0.0304	0.0303	0.5789
16-OCT-2020	539814	22.10	21.80	0.0137	0.0352	0.0351	0.6706
16-OCT-2020	539819	3.85	3.85	0.0000	0.0033	0.0033	0.0630
16-OCT-2020	539833	0.80	0.80	0.0000	0.0204	0.0203	0.3878
16-OCT-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	539835	99.95	99.95	0.0000	0.2527	0.2520	4.8145
16-OCT-2020	539837	168.00	160.00	0.0488	0.0360	0.0361	0.6897
16-OCT-2020	539841	57.90	59.10	-0.0205	0.0403	0.0402	0.7680
16-OCT-2020	539854	55.85	55.90	-0.0009	0.0217	0.0217	0.4146
16-OCT-2020	539872	467.25	461.30	0.0128	0.0293	0.0292	0.5579
16-OCT-2020	539875	20.60	20.60	0.0000	0.0280	0.0280	0.5349
16-OCT-2020	539884	16.28	15.51	0.0485	0.0371	0.0371	0.7088
16-OCT-2020	539894	4.92	4.71	0.0436	0.1343	0.1340	2.5601
16-OCT-2020	539895	11.65	11.65	0.0000	0.0077	0.0077	0.1471
16-OCT-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	539910	0.41	0.41	0.0000	0.0170	0.0170	0.3248
16-OCT-2020	539911	4.80	4.80	0.0000	0.1293	0.1290	2.4645
16-OCT-2020	539921	117.00	117.00	0.0000	0.0194	0.0193	0.3687
16-OCT-2020	539922	13.00	13.00	0.0000	0.0047	0.0047	0.0898
16-OCT-2020	539927	51.95	51.95	0.0000	0.0056	0.0055	0.1051
16-OCT-2020	539938	33.40	35.15	-0.0511	0.0287	0.0289	0.5521
16-OCT-2020	539939	52.00	52.90	-0.0172	0.0266	0.0266	0.5082
16-OCT-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	539947	12.45	12.45	0.0000	0.0103	0.0103	0.1968
16-OCT-2020	539956	292.90	305.15	-0.0410	0.0454	0.0454	0.8674
16-OCT-2020	539963	61.50	62.60	-0.0177	0.0403	0.0402	0.7680
16-OCT-2020	539982	9.44	9.44	0.0000	0.0465	0.0463	0.8846
16-OCT-2020	539984	765.00	761.75	0.0043	0.0402	0.0401	0.7661
16-OCT-2020	539986	59.00	57.70	0.0223	0.0312	0.0311	0.5942
16-OCT-2020	539991	47.30	47.30	0.0000	0.6462	0.6445	12.3132
16-OCT-2020	540006	57.25	60.15	-0.0494	0.0374	0.0375	0.7164
16-OCT-2020	540023	5.15	5.15	0.0000	0.0271	0.0271	0.5177
16-OCT-2020	540024	9.00	9.00	0.0000	0.0239	0.0239	0.4566
16-OCT-2020	540026	6.03	6.15	-0.0197	0.0210	0.0210	0.4012
16-OCT-2020	540027	350.00	351.95	-0.0056	0.0196	0.0195	0.3725
16-OCT-2020	540062	22.00	22.00	0.0000	0.0057	0.0057	0.1089
16-OCT-2020	540066	20.25	20.25	0.0000	0.0031	0.0031	0.0592
16-OCT-2020	540078	104.80	101.00	0.0369	0.0242	0.0242	0.4623
16-OCT-2020	540080	23.25	23.25	0.0000	0.0358	0.0357	0.6820
16-OCT-2020	540097	13.85	13.85	0.0000	0.0072	0.0071	0.1356
16-OCT-2020	540108	26.35	25.05	0.0506	0.0378	0.0379	0.7241
16-OCT-2020	540132	5.25	5.25	0.0000	0.0121	0.0120	0.2293
16-OCT-2020	540134	5.00	5.10	-0.0198	0.0459	0.0458	0.8750
16-OCT-2020	540135	1.06	1.04	0.0190	0.0228	0.0228	0.4356
16-OCT-2020	540143	73.60	72.30	0.0178	0.0484	0.0483	0.9228
16-OCT-2020	540147	26.85	26.50	0.0131	0.0396	0.0395	0.7546
16-OCT-2020	540159	18.05	18.05	0.0000	0.0071	0.0071	0.1356
16-OCT-2020	540168	20.30	20.30	0.0000	0.0122	0.0121	0.2312
16-OCT-2020	540174	7.82	7.97	-0.0190	0.0155	0.0155	0.2961
16-OCT-2020	540175	28.50	29.75	-0.0429	0.0484	0.0484	0.9247
16-OCT-2020	540181	1.89	1.89	0.0000	0.0071	0.0071	0.1356
16-OCT-2020	540190	10.42	10.42	0.0000	0.0175	0.0175	0.3343
16-OCT-2020	540192	5.11	4.87	0.0481	0.0404	0.0405	0.7738
16-OCT-2020	540198	38.60	37.80	0.0209	0.0290	0.0290	0.5540
16-OCT-2020	540199	15.20	15.20	0.0000	0.0046	0.0046	0.0879
16-OCT-2020	540204	27.55	29.00	-0.0513	0.0239	0.0241	0.4604
16-OCT-2020	540211	13.25	13.25	0.0000	0.0063	0.0063	0.1204
16-OCT-2020	540243	33.20	33.20	0.0000	0.0296	0.0295	0.5636
16-OCT-2020	540253	1.55	1.55	0.0000	0.0294	0.0294	0.5617
16-OCT-2020	540254	6.42	6.42	0.0000	0.0295	0.0294	0.5617
16-OCT-2020	540259	25.00	25.50	-0.0198	0.0991	0.0988	1.8876
16-OCT-2020	540266	13.47	12.84	0.0479	0.0203	0.0205	0.3917
16-OCT-2020	540268	272.70	276.40	-0.0135	0.0394	0.0393	0.7508
16-OCT-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	540310	5.60	5.60	0.0000	0.0122	0.0121	0.2312
16-OCT-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	540359	41.90	41.90	0.0000	0.0201	0.0200	0.3821
16-OCT-2020	540360	34.60	34.60	0.0000	0.0357	0.0357	0.6820
16-OCT-2020	540361	10.15	10.15	0.0000	0.0415	0.0414	0.7909
16-OCT-2020	540385	24.45	24.55	-0.0041	0.0183	0.0183	0.3496
16-OCT-2020	540386	7.00	7.00	0.0000	0.0294	0.0293	0.5598
16-OCT-2020	540401	108.00	102.00	0.0572	0.0272	0.0274	0.5235
16-OCT-2020	540405	34.20	35.50	-0.0373	0.0383	0.0383	0.7317
16-OCT-2020	540481	9.27	9.09	0.0196	0.0140	0.0140	0.2675
16-OCT-2020	540515	12.26	12.26	0.0000	0.0053	0.0053	0.1013
16-OCT-2020	540545	56.50	56.50	0.0000	0.0179	0.0179	0.3420
16-OCT-2020	540570	15.90	15.63	0.0171	0.0276	0.0276	0.5273
16-OCT-2020	540590	167.50	167.50	0.0000	0.0493	0.0492	0.9400
16-OCT-2020	540597	3.88	3.88	0.0000	0.0109	0.0108	0.2063
16-OCT-2020	540614	75.50	75.85	-0.0046	0.0443	0.0442	0.8444
16-OCT-2020	540615	6.39	6.24	0.0238	0.0284	0.0284	0.5426
16-OCT-2020	540654	69.70	73.00	-0.0463	0.0451	0.0451	0.8616
16-OCT-2020	540686	251.75	265.00	-0.0513	0.0527	0.0527	1.0068
16-OCT-2020	540696	85.50	85.50	0.0000	0.0154	0.0153	0.2923
16-OCT-2020	540697	1.69	1.77	-0.0463	0.0319	0.0320	0.6114
16-OCT-2020	540703	16.00	16.19	-0.0118	0.0201	0.0201	0.3840
16-OCT-2020	540717	6.94	6.94	0.0000	0.0208	0.0207	0.3955
16-OCT-2020	540728	100.00	103.00	-0.0296	0.0349	0.0349	0.6668
16-OCT-2020	540730	18.75	19.70	-0.0494	0.0383	0.0384	0.7336
16-OCT-2020	540744	4.55	4.74	-0.0409	0.0346	0.0346	0.6610
16-OCT-2020	540788	20.00	20.00	0.0000	0.0125	0.0125	0.2388
16-OCT-2020	540795	26.50	26.00	0.0190	0.0058	0.0060	0.1146
16-OCT-2020	540821	9.34	9.34	0.0000	0.0247	0.0247	0.4719
16-OCT-2020	540823	91.80	91.80	0.0000	0.0285	0.0284	0.5426
16-OCT-2020	540829	20.55	21.60	-0.0498	0.0180	0.0183	0.3496
16-OCT-2020	540904	36.25	36.25	0.0000	0.0182	0.0182	0.3477
16-OCT-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	540954	24.10	23.80	0.0125	0.0306	0.0306	0.5846
16-OCT-2020	540955	24.05	25.30	-0.0507	0.0509	0.0509	0.9724
16-OCT-2020	540956	74.00	74.00	0.0000	0.0339	0.0338	0.6457
16-OCT-2020	540980	8700.00	8700.00	0.0000	0.0275	0.0275	0.5254
16-OCT-2020	541005	30.75	30.20	0.0180	0.0360	0.0360	0.6878
16-OCT-2020	541096	382.40	383.90	-0.0039	0.0301	0.0300	0.5731
16-OCT-2020	541133	45.60	45.60	0.0000	0.0040	0.0040	0.0764
16-OCT-2020	541347	1.62	1.70	-0.0482	0.0317	0.0318	0.6075
16-OCT-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	541400	83.45	84.00	-0.0066	0.0444	0.0442	0.8444
16-OCT-2020	541503	27.00	27.25	-0.0092	0.0315	0.0314	0.5999
16-OCT-2020	541627	14.68	13.99	0.0481	0.0348	0.0349	0.6668
16-OCT-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	541702	2.70	2.70	0.0000	0.0228	0.0228	0.4356
16-OCT-2020	541735	3.15	3.20	-0.0157	0.0218	0.0217	0.4146
16-OCT-2020	541741	19.50	19.50	0.0000	0.0245	0.0245	0.4681
16-OCT-2020	541771	0.76	0.80	-0.0513	0.0325	0.0327	0.6247
16-OCT-2020	541890	0.42	0.44	-0.0465	0.0281	0.0282	0.5388
16-OCT-2020	541999	2.40	2.36	0.0168	0.0229	0.0229	0.4375
16-OCT-2020	542117	6.47	6.47	0.0000	0.0293	0.0292	0.5579
16-OCT-2020	542123	37.60	37.60	0.0000	0.0217	0.0216	0.4127
16-OCT-2020	542176	6.31	6.31	0.0000	0.0100	0.0100	0.1910
16-OCT-2020	542206	9.00	8.90	0.0112	0.0164	0.0163	0.3114
16-OCT-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	542351	446.60	446.00	0.0013	0.0287	0.0286	0.5464
16-OCT-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	542377	3.36	3.36	0.0000	0.0139	0.0139	0.2656
16-OCT-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	542627	8.94	8.94	0.0000	0.0215	0.0214	0.4088
16-OCT-2020	542669	15.55	15.55	0.0000	0.0239	0.0238	0.4547
16-OCT-2020	542670	71.00	67.80	0.0461	0.0359	0.0360	0.6878
16-OCT-2020	542677	4.33	4.33	0.0000	0.0221	0.0220	0.4203
16-OCT-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	542682	21.10	22.20	-0.0508	0.0310	0.0312	0.5961
16-OCT-2020	542753	88.75	90.55	-0.0201	0.0172	0.0172	0.3286
16-OCT-2020	542774	13.45	13.75	-0.0221	0.0485	0.0484	0.9247
16-OCT-2020	542862	63.80	63.20	0.0094	0.0295	0.0294	0.5617
16-OCT-2020	542864	35.10	35.10	0.0000	0.0121	0.0121	0.2312
16-OCT-2020	542866	16.59	16.59	0.0000	0.0143	0.0143	0.2732
16-OCT-2020	542906	17.90	17.90	0.0000	0.0351	0.0350	0.6687
16-OCT-2020	542911	83.80	83.80	0.0000	0.0099	0.0099	0.1891
16-OCT-2020	543207	14.87	14.87	0.0000	0.0139	0.0139	0.2656
16-OCT-2020	590082	32.55	32.55	0.0000	0.0084	0.0084	0.1605
16-OCT-2020	590122	20.50	20.20	0.0147	0.0352	0.0352	0.6725
16-OCT-2020	5PAISA	344.85	356.60	-0.0335	0.0399	0.0399	0.7623
16-OCT-2020	63MOONS	72.35	73.05	-0.0096	0.0345	0.0344	0.6572
16-OCT-2020	8KMILES	97.55	92.95	0.0483	0.0255	0.0256	0.4891
16-OCT-2020	A2ZINFRA	3.65	3.77	-0.0323	0.0392	0.0392	0.7489
16-OCT-2020	AAKASH	52.70	53.10	-0.0076	0.0053	0.0053	0.1013
16-OCT-2020	AARTIDRUGS	790.25	798.60	-0.0105	0.0391	0.0390	0.7451
16-OCT-2020	AARTIIND	998.75	976.20	0.0228	0.0287	0.0287	0.5483
16-OCT-2020	AARTISURF	529.10	529.20	-0.0002	0.0215	0.0214	0.4088
16-OCT-2020	AARVEEDEN	10.40	10.95	-0.0515	0.0378	0.0379	0.7241
16-OCT-2020	AARVI	38.60	37.95	0.0170	0.0310	0.0309	0.5903
16-OCT-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	AAVAS	1479.40	1438.40	0.0281	0.0289	0.0289	0.5521
16-OCT-2020	ABAN	23.00	22.75	0.0109	0.0304	0.0304	0.5808
16-OCT-2020	ABB	863.80	858.55	0.0061	0.0189	0.0189	0.3611
16-OCT-2020	ABBOTINDIA	16031.30	15957.10	0.0046	0.0222	0.0222	0.4241
16-OCT-2020	ABCAPITAL	60.55	60.80	-0.0041	0.0314	0.0313	0.5980
16-OCT-2020	ABFRL	137.40	132.20	0.0386	0.0264	0.0264	0.5044
16-OCT-2020	ABMINTLTD	25.95	24.75	0.0473	0.0406	0.0407	0.7776
16-OCT-2020	ABSLBANETF	222.85	229.06	-0.0275	0.0284	0.0284	0.5426
16-OCT-2020	ABSLNN50ET	283.99	286.04	-0.0072	0.0381	0.0380	0.7260
16-OCT-2020	ACC	1561.15	1522.40	0.0251	0.0206	0.0207	0.3955
16-OCT-2020	ACCELYA	1023.95	997.20	0.0265	0.0173	0.0173	0.3305
16-OCT-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	ACE	68.50	68.85	-0.0051	0.0345	0.0345	0.6591
16-OCT-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	ADANIENT	307.00	307.10	-0.0003	0.0351	0.0350	0.6687
16-OCT-2020	ADANIGAS	184.60	181.45	0.0172	0.0325	0.0324	0.6190
16-OCT-2020	ADANIGREEN	705.30	704.30	0.0014	0.0369	0.0368	0.7031
16-OCT-2020	ADANIPORTS	350.00	342.80	0.0208	0.0253	0.0253	0.4834
16-OCT-2020	ADANIPOWER	36.00	36.10	-0.0028	0.0355	0.0354	0.6763
16-OCT-2020	ADANITRANS	290.35	288.10	0.0078	0.0328	0.0328	0.6266
16-OCT-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	ADFFOODS	413.45	401.30	0.0298	0.0291	0.0291	0.5560
16-OCT-2020	ADHUNIKIND	17.70	18.25	-0.0306	0.0399	0.0398	0.7604
16-OCT-2020	ADL	20.40	21.10	-0.0337	0.0069	0.0073	0.1395
16-OCT-2020	ADORWELD	242.55	242.85	-0.0012	0.0299	0.0298	0.5693
16-OCT-2020	ADROITINFO	8.25	7.90	0.0434	0.0649	0.0648	1.2380
16-OCT-2020	ADSL	23.25	23.05	0.0086	0.0382	0.0381	0.7279
16-OCT-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	ADVANIHOTR	40.95	40.90	0.0012	0.0290	0.0289	0.5521
16-OCT-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	ADVENZYMES	329.35	328.20	0.0035	0.0357	0.0356	0.6801
16-OCT-2020	AEGISCHEM	212.40	208.20	0.0200	0.0321	0.0321	0.6133
16-OCT-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	AFFLE	2669.55	2673.25	-0.0014	0.0304	0.0303	0.5789
16-OCT-2020	AGARIND	87.15	85.15	0.0232	0.0404	0.0403	0.7699
16-OCT-2020	AGCNET	394.30	372.45	0.0570	0.0386	0.0387	0.7394
16-OCT-2020	AGRITECH	27.30	27.95	-0.0235	0.0341	0.0341	0.6515
16-OCT-2020	AGROPHOS	8.75	8.95	-0.0226	0.0373	0.0372	0.7107
16-OCT-2020	AHLEAST	135.20	133.95	0.0093	0.0268	0.0267	0.5101
16-OCT-2020	AHLUCONT	222.60	223.10	-0.0022	0.0359	0.0358	0.6840
16-OCT-2020	AHLWEST	253.45	262.50	-0.0351	0.0357	0.0357	0.6820
16-OCT-2020	AIAENG	1729.60	1732.85	-0.0019	0.0232	0.0232	0.4432
16-OCT-2020	AIRAN	11.50	11.30	0.0175	0.0349	0.0348	0.6649
16-OCT-2020	AJANTPHARM	1540.90	1546.60	-0.0037	0.0261	0.0260	0.4967
16-OCT-2020	AJMERA	89.15	93.65	-0.0492	0.0353	0.0354	0.6763
16-OCT-2020	AKASH	249.50	252.00	-0.0100	0.0229	0.0229	0.4375
16-OCT-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	AKSHARCHEM	203.85	203.75	0.0005	0.0377	0.0376	0.7183
16-OCT-2020	AKSHOPTFBR	5.35	5.25	0.0189	0.0389	0.0388	0.7413
16-OCT-2020	AKZOINDIA	1998.15	1983.10	0.0076	0.0216	0.0216	0.4127
16-OCT-2020	ALANKIT	16.60	14.35	0.1457	0.0422	0.0434	0.8292
16-OCT-2020	ALBA	360.00	360.00	0.0000	0.0012	0.0012	0.0229
16-OCT-2020	ALBERTDAVD	404.50	395.60	0.0222	0.0334	0.0334	0.6381
16-OCT-2020	ALCHEM	4.60	4.67	-0.0151	0.0883	0.0881	1.6831
16-OCT-2020	ALEMBICLTD	101.05	98.85	0.0220	0.0373	0.0372	0.7107
16-OCT-2020	ALICON	300.00	295.60	0.0148	0.0328	0.0328	0.6266
16-OCT-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	ALKALI	49.35	45.60	0.0790	0.0405	0.0408	0.7795
16-OCT-2020	ALKEM	2650.55	2659.20	-0.0033	0.0214	0.0213	0.4069
16-OCT-2020	ALKYLAMINE	3096.55	3092.55	0.0013	0.0374	0.0373	0.7126
16-OCT-2020	ALLCARGO	117.55	116.55	0.0085	0.0305	0.0305	0.5827
16-OCT-2020	ALLSEC	275.00	280.75	-0.0207	0.0352	0.0352	0.6725
16-OCT-2020	ALMONDZ	11.35	11.10	0.0223	0.0483	0.0482	0.9209
16-OCT-2020	ALOKINDS	23.20	22.95	0.0108	0.0336	0.0335	0.6400
16-OCT-2020	ALPA	47.50	43.25	0.0937	0.0454	0.0458	0.8750
16-OCT-2020	ALPHAGEO	159.15	157.35	0.0114	0.0395	0.0394	0.7527
16-OCT-2020	ALPSINDUS	1.20	0.97	0.2128	0.1916	0.1917	3.6624
16-OCT-2020	AMARAJABAT	722.70	719.90	0.0039	0.0246	0.0245	0.4681
16-OCT-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	AMBER	2180.65	1997.30	0.0878	0.0310	0.0316	0.6037
16-OCT-2020	AMBIKCO	712.30	708.00	0.0061	0.0203	0.0203	0.3878
16-OCT-2020	AMBUJACEM	248.00	243.35	0.0189	0.0240	0.0240	0.4585
16-OCT-2020	AMDIND	15.55	15.95	-0.0254	0.0430	0.0429	0.8196
16-OCT-2020	AMJLAND	19.20	19.35	-0.0078	0.0317	0.0317	0.6056
16-OCT-2020	AMRUTANJAN	407.20	403.25	0.0097	0.0314	0.0313	0.5980
16-OCT-2020	ANANTRAJ	19.00	19.35	-0.0183	0.0388	0.0387	0.7394
16-OCT-2020	ANDHRACEMT	4.30	4.35	-0.0116	0.0386	0.0385	0.7355
16-OCT-2020	ANDHRAPAP	183.00	185.15	-0.0117	0.0323	0.0323	0.6171
16-OCT-2020	ANDHRSUGAR	284.65	284.30	0.0012	0.0342	0.0341	0.6515
16-OCT-2020	ANGELBRKG	245.10	257.25	-0.0484	0.0041	0.0054	0.1032
16-OCT-2020	ANIKINDS	11.40	11.55	-0.0131	0.0283	0.0282	0.5388
16-OCT-2020	ANKITMETAL	0.85	0.91	-0.0682	0.0968	0.0967	1.8475
16-OCT-2020	ANSALAPI	4.01	4.12	-0.0271	0.0365	0.0364	0.6954
16-OCT-2020	ANSALHSG	3.80	3.75	0.0132	0.0373	0.0372	0.7107
16-OCT-2020	ANUP	602.45	589.60	0.0216	0.0330	0.0330	0.6305
16-OCT-2020	APARINDS	284.10	286.15	-0.0072	0.0246	0.0245	0.4681
16-OCT-2020	APCL	202.45	195.80	0.0334	0.0350	0.0349	0.6668
16-OCT-2020	APCOTEXIND	133.90	135.30	-0.0104	0.0353	0.0353	0.6744
16-OCT-2020	APEX	269.95	266.15	0.0142	0.0388	0.0387	0.7394
16-OCT-2020	APLAPOLLO	2745.05	2694.20	0.0187	0.0281	0.0281	0.5368
16-OCT-2020	APLLTD	961.25	949.10	0.0127	0.0305	0.0305	0.5827
16-OCT-2020	APOLLO	108.80	108.65	0.0014	0.0433	0.0432	0.8253
16-OCT-2020	APOLLOHOSP	2210.55	2182.60	0.0127	0.0284	0.0283	0.5407
16-OCT-2020	APOLLOPIPE	397.90	395.35	0.0064	0.0264	0.0263	0.5025
16-OCT-2020	APOLLOTYRE	128.20	124.85	0.0265	0.0276	0.0276	0.5273
16-OCT-2020	APOLSINHOT	585.05	576.90	0.0140	0.0397	0.0396	0.7566
16-OCT-2020	APTECHT	117.05	116.05	0.0086	0.0352	0.0351	0.6706
16-OCT-2020	ARCHIDPLY	25.35	25.25	0.0040	0.0433	0.0432	0.8253
16-OCT-2020	ARCHIES	11.60	11.75	-0.0128	0.0283	0.0283	0.5407
16-OCT-2020	ARCOTECH	1.95	1.95	0.0000	0.0412	0.0411	0.7852
16-OCT-2020	ARENTERP	10.05	10.30	-0.0246	0.0640	0.0638	1.2189
16-OCT-2020	ARIES	78.65	77.15	0.0193	0.0356	0.0355	0.6782
16-OCT-2020	ARIHANT	16.60	16.30	0.0182	0.0422	0.0421	0.8043
16-OCT-2020	ARIHANTSUP	18.90	18.50	0.0214	0.0361	0.0360	0.6878
16-OCT-2020	ARMANFIN	570.60	540.50	0.0542	0.0348	0.0349	0.6668
16-OCT-2020	AROGRANITE	24.55	24.25	0.0123	0.0324	0.0324	0.6190
16-OCT-2020	ARROWGREEN	48.05	48.50	-0.0093	0.0344	0.0343	0.6553
16-OCT-2020	ARSHIYA	15.77	16.42	-0.0404	0.0436	0.0435	0.8311
16-OCT-2020	ARSSINFRA	12.15	12.25	-0.0082	0.0376	0.0376	0.7183
16-OCT-2020	ARTEMISMED	157.30	151.65	0.0366	0.0270	0.0270	0.5158
16-OCT-2020	ARVIND	34.10	33.05	0.0313	0.0368	0.0368	0.7031
16-OCT-2020	ARVINDFASN	126.75	122.95	0.0304	0.0323	0.0323	0.6171
16-OCT-2020	ARVSMART	83.35	83.70	-0.0042	0.0343	0.0342	0.6534
16-OCT-2020	ASAHIINDIA	224.50	218.15	0.0287	0.0302	0.0302	0.5770
16-OCT-2020	ASAHISONG	213.40	210.90	0.0118	0.0402	0.0401	0.7661
16-OCT-2020	ASAL	21.25	20.55	0.0335	0.0338	0.0338	0.6457
16-OCT-2020	ASALCBR	244.75	243.55	0.0049	0.0256	0.0255	0.4872
16-OCT-2020	ASHAPURMIN	79.35	75.35	0.0517	0.0344	0.0345	0.6591
16-OCT-2020	ASHIANA	76.35	74.75	0.0212	0.0315	0.0315	0.6018
16-OCT-2020	ASHIMASYN	7.30	6.90	0.0564	0.0430	0.0431	0.8234
16-OCT-2020	ASHOKA	62.10	61.95	0.0024	0.0346	0.0346	0.6610
16-OCT-2020	ASHOKLEY	75.00	72.35	0.0360	0.0377	0.0377	0.7203
16-OCT-2020	ASIANHOTNR	50.45	49.30	0.0231	0.0298	0.0298	0.5693
16-OCT-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	ASIANPAINT	2061.20	2090.45	-0.0141	0.0209	0.0209	0.3993
16-OCT-2020	ASIANTILES	273.85	282.95	-0.0327	0.0361	0.0361	0.6897
16-OCT-2020	ASPINWALL	125.05	119.85	0.0425	0.0331	0.0332	0.6343
16-OCT-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	ASTEC	1033.05	1021.00	0.0117	0.0385	0.0385	0.7355
16-OCT-2020	ASTERDM	133.30	129.95	0.0255	0.0298	0.0298	0.5693
16-OCT-2020	ASTRAL	1148.45	1148.15	0.0003	0.0308	0.0307	0.5865
16-OCT-2020	ASTRAMICRO	109.95	109.95	0.0000	0.0335	0.0334	0.6381
16-OCT-2020	ASTRAZEN	4264.70	4268.80	-0.0010	0.0333	0.0332	0.6343
16-OCT-2020	ASTRON	48.35	47.90	0.0094	0.0325	0.0324	0.6190
16-OCT-2020	ATFL	700.30	702.00	-0.0024	0.0296	0.0295	0.5636
16-OCT-2020	ATLANTA	6.34	6.59	-0.0387	0.0340	0.0340	0.6496
16-OCT-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	ATLASCYCLE	40.95	42.00	-0.0253	0.0315	0.0314	0.5999
16-OCT-2020	ATUL	5993.85	5984.30	0.0016	0.0252	0.0252	0.4814
16-OCT-2020	ATULAUTO	160.45	162.00	-0.0096	0.0282	0.0281	0.5368
16-OCT-2020	AUBANK	731.80	725.55	0.0086	0.0322	0.0321	0.6133
16-OCT-2020	AURIONPRO	77.20	76.70	0.0065	0.0392	0.0391	0.7470
16-OCT-2020	AUROPHARMA	806.25	791.75	0.0181	0.0347	0.0347	0.6629
16-OCT-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	AUSOMENT	41.65	42.55	-0.0214	0.0452	0.0451	0.8616
16-OCT-2020	AUTOAXLES	676.65	686.10	-0.0139	0.0350	0.0349	0.6668
16-OCT-2020	AUTOIND	29.50	28.50	0.0345	0.0387	0.0387	0.7394
16-OCT-2020	AUTOLITIND	17.70	17.85	-0.0084	0.0352	0.0352	0.6725
16-OCT-2020	AVADHSUGAR	187.45	168.85	0.1045	0.0389	0.0395	0.7546
16-OCT-2020	AVANTIFEED	501.85	503.45	-0.0032	0.0347	0.0346	0.6610
16-OCT-2020	AVTNPL	43.35	43.20	0.0035	0.0370	0.0369	0.7050
16-OCT-2020	AXISBANK	472.40	462.60	0.0210	0.0370	0.0369	0.7050
16-OCT-2020	AXISCADES	44.60	45.85	-0.0276	0.0345	0.0345	0.6591
16-OCT-2020	AXISGOLD	44.05	43.85	0.0046	0.0176	0.0175	0.3343
16-OCT-2020	AXISNIFTY	121.25	120.46	0.0065	0.0224	0.0223	0.4260
16-OCT-2020	AYMSYNTEX	28.75	28.20	0.0193	0.0373	0.0372	0.7107
16-OCT-2020	BAFNAPH	46.11	67.65	-0.3833	0.1717	0.1734	3.3128
16-OCT-2020	BAGFILMS	2.54	2.44	0.0402	0.0356	0.0357	0.6820
16-OCT-2020	BAJAJ-AUTO	3044.75	3027.35	0.0057	0.0222	0.0222	0.4241
16-OCT-2020	BAJAJCON	184.10	181.65	0.0134	0.0290	0.0289	0.5521
16-OCT-2020	BAJAJELEC	513.65	501.25	0.0244	0.0289	0.0289	0.5521
16-OCT-2020	BAJAJFINSV	5952.30	5899.10	0.0090	0.0331	0.0331	0.6324
16-OCT-2020	BAJAJHIND	4.75	4.75	0.0000	0.0359	0.0359	0.6859
16-OCT-2020	BAJAJHLDNG	2354.20	2376.15	-0.0093	0.0284	0.0283	0.5407
16-OCT-2020	BAJFINANCE	3231.30	3214.70	0.0052	0.0364	0.0364	0.6954
16-OCT-2020	BALAJITELE	63.40	64.15	-0.0118	0.0376	0.0375	0.7164
16-OCT-2020	BALAMINES	832.35	820.75	0.0140	0.0437	0.0436	0.8330
16-OCT-2020	BALAXI	891.85	938.75	-0.0513	0.0386	0.0387	0.7394
16-OCT-2020	BALKRISHNA	13.00	12.86	0.0108	0.0454	0.0452	0.8635
16-OCT-2020	BALKRISIND	1381.85	1366.85	0.0109	0.0287	0.0286	0.5464
16-OCT-2020	BALLARPUR	1.05	1.00	0.0488	0.0574	0.0573	1.0947
16-OCT-2020	BALMLAWRIE	103.20	101.30	0.0186	0.0225	0.0225	0.4299
16-OCT-2020	BALPHARMA	70.90	65.75	0.0754	0.0410	0.0412	0.7871
16-OCT-2020	BALRAMCHIN	152.60	149.65	0.0195	0.0351	0.0350	0.6687
16-OCT-2020	BANARBEADS	66.95	62.75	0.0648	0.0426	0.0427	0.8158
16-OCT-2020	BANARISUG	1306.40	1300.05	0.0049	0.0255	0.0254	0.4853
16-OCT-2020	BANCOINDIA	89.90	88.45	0.0163	0.0297	0.0297	0.5674
16-OCT-2020	BANDHANBNK	313.00	303.75	0.0300	0.0463	0.0462	0.8826
16-OCT-2020	BANG	19.40	20.15	-0.0379	0.0347	0.0347	0.6629
16-OCT-2020	BANKBARODA	40.30	40.35	-0.0012	0.0308	0.0307	0.5865
16-OCT-2020	BANKBEES	236.49	231.92	0.0195	0.0235	0.0235	0.4490
16-OCT-2020	BANKINDIA	39.40	39.55	-0.0038	0.0305	0.0304	0.5808
16-OCT-2020	BANSWRAS	74.45	72.90	0.0210	0.0320	0.0320	0.6114
16-OCT-2020	BARTRONICS	1.85	1.88	-0.0161	0.0559	0.0557	1.0641
16-OCT-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	BASF	1412.75	1416.60	-0.0027	0.0302	0.0301	0.5751
16-OCT-2020	BASML	87.90	85.25	0.0306	0.0374	0.0373	0.7126
16-OCT-2020	BATAINDIA	1372.45	1350.65	0.0160	0.0241	0.0241	0.4604
16-OCT-2020	BAYERCROP	5612.20	5644.20	-0.0057	0.0253	0.0253	0.4834
16-OCT-2020	BBL	658.70	663.55	-0.0073	0.0265	0.0265	0.5063
16-OCT-2020	BBTC	1227.15	1233.35	-0.0050	0.0332	0.0331	0.6324
16-OCT-2020	BCG	5.30	5.56	-0.0479	0.0462	0.0462	0.8826
16-OCT-2020	BCP	4.60	4.65	-0.0108	0.0281	0.0281	0.5368
16-OCT-2020	BDL	295.20	290.35	0.0166	0.0352	0.0351	0.6706
16-OCT-2020	BEARDSELL	7.95	7.68	0.0346	0.0420	0.0420	0.8024
16-OCT-2020	BEDMUTHA	19.10	18.50	0.0319	0.0365	0.0365	0.6973
16-OCT-2020	BEL	91.00	88.40	0.0290	0.0298	0.0298	0.5693
16-OCT-2020	BEML	601.95	602.55	-0.0010	0.0323	0.0322	0.6152
16-OCT-2020	BEPL	81.80	82.60	-0.0097	0.0424	0.0423	0.8081
16-OCT-2020	BERGEPAINT	603.40	597.45	0.0099	0.0223	0.0223	0.4260
16-OCT-2020	BFINVEST	270.90	278.45	-0.0275	0.0396	0.0396	0.7566
16-OCT-2020	BFUTILITIE	255.70	250.30	0.0213	0.0377	0.0376	0.7183
16-OCT-2020	BGRENERGY	33.40	32.50	0.0273	0.0442	0.0441	0.8425
16-OCT-2020	BHAGERIA	132.50	130.15	0.0179	0.0322	0.0321	0.6133
16-OCT-2020	BHAGYANGR	16.90	17.00	-0.0059	0.0374	0.0373	0.7126
16-OCT-2020	BHAGYAPROP	22.85	23.15	-0.0130	0.0346	0.0346	0.6610
16-OCT-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	BHANDARI	1.10	1.05	0.0465	0.0472	0.0472	0.9018
16-OCT-2020	BHARATFORG	452.50	444.90	0.0169	0.0329	0.0329	0.6286
16-OCT-2020	BHARATGEAR	45.95	45.50	0.0098	0.0350	0.0349	0.6668
16-OCT-2020	BHARATRAS	8685.10	8736.70	-0.0059	0.0321	0.0320	0.6114
16-OCT-2020	BHARATWIRE	23.50	23.45	0.0021	0.0381	0.0381	0.7279
16-OCT-2020	BHARTIARTL	401.65	399.20	0.0061	0.0260	0.0259	0.4948
16-OCT-2020	BHEL	27.20	27.15	0.0018	0.0354	0.0353	0.6744
16-OCT-2020	BIGBLOC	67.80	64.50	0.0499	0.0339	0.0340	0.6496
16-OCT-2020	BIL	147.80	146.40	0.0095	0.0360	0.0359	0.6859
16-OCT-2020	BILENERGY	0.76	0.75	0.0132	0.0508	0.0507	0.9686
16-OCT-2020	BINDALAGRO	11.30	11.39	-0.0079	0.0347	0.0346	0.6610
16-OCT-2020	BIOCON	447.90	433.45	0.0328	0.0349	0.0349	0.6668
16-OCT-2020	BIOFILCHEM	75.85	72.05	0.0514	0.0591	0.0591	1.1291
16-OCT-2020	BIRLACABLE	50.75	50.65	0.0020	0.0422	0.0421	0.8043
16-OCT-2020	BIRLACORPN	639.10	640.70	-0.0025	0.0369	0.0368	0.7031
16-OCT-2020	BIRLAMONEY	43.45	43.85	-0.0092	0.0412	0.0411	0.7852
16-OCT-2020	BIRLATYRE	19.25	19.20	0.0026	0.0392	0.0391	0.7470
16-OCT-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	BKMINDST	0.83	0.87	-0.0471	0.0498	0.0498	0.9514
16-OCT-2020	BLBLIMITED	5.43	5.45	-0.0037	0.0466	0.0465	0.8884
16-OCT-2020	BLISSGVS	174.90	174.85	0.0003	0.0315	0.0315	0.6018
16-OCT-2020	BLKASHYAP	6.21	6.15	0.0097	0.0391	0.0390	0.7451
16-OCT-2020	BLS	74.00	75.15	-0.0154	0.0427	0.0426	0.8139
16-OCT-2020	BLUECOAST	3.80	3.80	0.0000	0.3724	0.3715	7.0975
16-OCT-2020	BLUEDART	3067.15	3038.70	0.0093	0.0261	0.0261	0.4986
16-OCT-2020	BLUESTARCO	638.05	612.70	0.0405	0.0225	0.0226	0.4318
16-OCT-2020	BODALCHEM	62.75	62.85	-0.0016	0.0340	0.0340	0.6496
16-OCT-2020	BOMDYEING	66.00	63.55	0.0378	0.0372	0.0372	0.7107
16-OCT-2020	BOROLTD	134.30	135.55	-0.0093	0.0167	0.0167	0.3191
16-OCT-2020	BORORENEW	77.85	76.95	0.0116	0.0392	0.0392	0.7489
16-OCT-2020	BOSCHLTD	11959.65	11856.70	0.0086	0.0260	0.0260	0.4967
16-OCT-2020	BPCL	339.95	326.65	0.0399	0.0308	0.0309	0.5903
16-OCT-2020	BPL	18.20	17.95	0.0138	0.0382	0.0381	0.7279
16-OCT-2020	BRFL	8.40	8.50	-0.0118	0.0366	0.0365	0.6973
16-OCT-2020	BRIGADE	159.05	159.15	-0.0006	0.0310	0.0309	0.5903
16-OCT-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	BRITANNIA	3747.20	3731.00	0.0043	0.0237	0.0236	0.4509
16-OCT-2020	BRNL	29.35	29.40	-0.0017	0.0302	0.0301	0.5751
16-OCT-2020	BROOKS	61.70	62.60	-0.0145	0.0414	0.0413	0.7890
16-OCT-2020	BSE	524.95	521.20	0.0072	0.0242	0.0242	0.4623
16-OCT-2020	BSELINFRA	1.00	1.06	-0.0583	0.0408	0.0409	0.7814
16-OCT-2020	BSL	29.95	30.20	-0.0083	0.0365	0.0364	0.6954
16-OCT-2020	BSLGOLDETF	4681.00	4653.72	0.0058	0.0135	0.0134	0.2560
16-OCT-2020	BSLNIFTY	128.34	128.69	-0.0027	0.0211	0.0210	0.4012
16-OCT-2020	BSOFT	190.75	194.25	-0.0182	0.0373	0.0373	0.7126
16-OCT-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	BURNPUR	1.25	1.23	0.0161	0.0396	0.0395	0.7546
16-OCT-2020	BUTTERFLY	285.90	284.65	0.0044	0.0388	0.0387	0.7394
16-OCT-2020	BVCL	13.10	13.38	-0.0211	0.0443	0.0442	0.8444
16-OCT-2020	BYKE	13.30	12.95	0.0267	0.0393	0.0393	0.7508
16-OCT-2020	CADILAHC	430.40	415.90	0.0343	0.0229	0.0230	0.4394
16-OCT-2020	CALSOFT	8.21	7.90	0.0385	0.0395	0.0395	0.7546
16-OCT-2020	CAMLINFINE	104.05	102.45	0.0155	0.0340	0.0339	0.6477
16-OCT-2020	CAMS	1341.30	1331.95	0.0070	0.0044	0.0044	0.0841
16-OCT-2020	CANBK	87.85	87.70	0.0017	0.0326	0.0325	0.6209
16-OCT-2020	CANDC	1.95	2.11	-0.0789	0.0744	0.0744	1.4214
16-OCT-2020	CANFINHOME	468.45	447.15	0.0465	0.0292	0.0293	0.5598
16-OCT-2020	CANTABIL	328.65	323.25	0.0166	0.0300	0.0299	0.5712
16-OCT-2020	CAPACITE	130.20	129.10	0.0085	0.0344	0.0344	0.6572
16-OCT-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	CAPLIPOINT	538.90	531.90	0.0131	0.0393	0.0392	0.7489
16-OCT-2020	CAPTRUST	56.35	58.25	-0.0332	0.0566	0.0565	1.0794
16-OCT-2020	CARBORUNIV	239.25	236.90	0.0099	0.0226	0.0226	0.4318
16-OCT-2020	CAREERP	173.80	173.75	0.0003	0.0380	0.0379	0.7241
16-OCT-2020	CARERATING	319.95	323.30	-0.0104	0.0291	0.0290	0.5540
16-OCT-2020	CASTEXTECH	0.55	0.55	0.0000	0.0942	0.0939	1.7940
16-OCT-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	CASTROLIND	107.05	104.30	0.0260	0.0245	0.0245	0.4681
16-OCT-2020	CCCL	0.20	0.28	-0.3365	0.1449	0.1465	2.7989
16-OCT-2020	CCHHL	2.95	2.95	0.0000	0.0305	0.0304	0.5808
16-OCT-2020	CCL	245.90	246.30	-0.0016	0.0245	0.0245	0.4681
16-OCT-2020	CDSL	453.45	455.65	-0.0048	0.0288	0.0287	0.5483
16-OCT-2020	CEATLTD	992.25	987.05	0.0053	0.0240	0.0240	0.4585
16-OCT-2020	CEBBCO	14.30	14.50	-0.0139	0.0415	0.0414	0.7909
16-OCT-2020	CELEBRITY	4.65	4.56	0.0195	0.0376	0.0375	0.7164
16-OCT-2020	CENTENKA	167.30	165.25	0.0123	0.0269	0.0269	0.5139
16-OCT-2020	CENTEXT	3.71	3.55	0.0441	0.0469	0.0469	0.8960
16-OCT-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	CENTRALBK	10.20	10.75	-0.0525	0.0309	0.0310	0.5923
16-OCT-2020	CENTRUM	16.40	16.75	-0.0211	0.0339	0.0339	0.6477
16-OCT-2020	CENTUM	302.90	296.50	0.0214	0.0355	0.0355	0.6782
16-OCT-2020	CENTURYPLY	173.60	172.00	0.0093	0.0287	0.0286	0.5464
16-OCT-2020	CENTURYTEX	321.60	317.65	0.0124	0.0345	0.0344	0.6572
16-OCT-2020	CERA	2514.75	2503.20	0.0046	0.0231	0.0230	0.4394
16-OCT-2020	CEREBRAINT	28.20	28.15	0.0018	0.0263	0.0263	0.5025
16-OCT-2020	CESC	577.25	573.40	0.0067	0.0235	0.0235	0.4490
16-OCT-2020	CESCVENT	225.80	211.40	0.0659	0.0342	0.0344	0.6572
16-OCT-2020	CGCL	239.50	233.70	0.0245	0.0322	0.0322	0.6152
16-OCT-2020	CGPOWER	22.95	23.20	-0.0108	0.0425	0.0424	0.8101
16-OCT-2020	CHALET	135.85	134.10	0.0130	0.0300	0.0299	0.5712
16-OCT-2020	CHAMBLFERT	159.55	159.90	-0.0022	0.0249	0.0249	0.4757
16-OCT-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	CHEMBOND	141.45	140.45	0.0071	0.0302	0.0301	0.5751
16-OCT-2020	CHEMCON	404.75	418.90	-0.0344	0.0199	0.0200	0.3821
16-OCT-2020	CHEMFAB	129.00	129.15	-0.0012	0.0334	0.0333	0.6362
16-OCT-2020	CHENNPETRO	63.95	64.85	-0.0140	0.0304	0.0303	0.5789
16-OCT-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	CHOLAFIN	237.25	237.30	-0.0002	0.0419	0.0418	0.7986
16-OCT-2020	CHOLAHLDNG	377.30	382.95	-0.0149	0.0261	0.0260	0.4967
16-OCT-2020	CHROMATIC	0.70	0.70	0.0000	0.0621	0.0619	1.1826
16-OCT-2020	CIGNITITEC	486.40	487.00	-0.0012	0.0321	0.0321	0.6133
16-OCT-2020	CIMMCO	21.50	22.15	-0.0298	0.0383	0.0383	0.7317
16-OCT-2020	CINELINE	27.10	27.30	-0.0074	0.0416	0.0415	0.7929
16-OCT-2020	CINEVISTA	5.92	5.70	0.0379	0.0363	0.0363	0.6935
16-OCT-2020	CIPLA	782.35	768.30	0.0181	0.0234	0.0234	0.4471
16-OCT-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	CLEDUCATE	64.50	65.35	-0.0131	0.0336	0.0336	0.6419
16-OCT-2020	CLNINDIA	308.95	311.10	-0.0069	0.0336	0.0335	0.6400
16-OCT-2020	CMICABLES	35.10	34.75	0.0100	0.0355	0.0354	0.6763
16-OCT-2020	CNOVAPETRO	7.19	5.90	0.1977	0.0533	0.0550	1.0508
16-OCT-2020	COALINDIA	111.35	110.60	0.0068	0.0222	0.0221	0.4222
16-OCT-2020	COCHINSHIP	323.30	321.85	0.0045	0.0261	0.0260	0.4967
16-OCT-2020	COFORGE	2577.20	2508.65	0.0270	0.0364	0.0364	0.6954
16-OCT-2020	COLPAL	1439.30	1421.45	0.0125	0.0205	0.0204	0.3897
16-OCT-2020	COMPINFO	12.70	13.45	-0.0574	0.0417	0.0417	0.7967
16-OCT-2020	COMPUSOFT	7.24	7.25	-0.0014	0.0327	0.0326	0.6228
16-OCT-2020	CONCOR	370.85	357.90	0.0355	0.0273	0.0273	0.5216
16-OCT-2020	CONFIPET	25.90	25.45	0.0175	0.0407	0.0406	0.7757
16-OCT-2020	CONSOFINVT	33.95	31.65	0.0702	0.0402	0.0404	0.7718
16-OCT-2020	CONTROLPR	205.30	203.25	0.0100	0.0589	0.0588	1.1234
16-OCT-2020	CORALFINAC	19.00	19.60	-0.0311	0.0414	0.0414	0.7909
16-OCT-2020	CORDSCABLE	39.40	39.10	0.0076	0.0337	0.0336	0.6419
16-OCT-2020	COROMANDEL	704.40	710.60	-0.0088	0.0231	0.0231	0.4413
16-OCT-2020	COSMOFILMS	427.20	424.70	0.0059	0.0321	0.0320	0.6114
16-OCT-2020	COUNCODOS	2.10	1.96	0.0690	0.0572	0.0573	1.0947
16-OCT-2020	COX&KINGS	1.30	1.30	0.0000	0.0438	0.0437	0.8349
16-OCT-2020	CPSEETF	15.84	15.72	0.0076	0.0175	0.0174	0.3324
16-OCT-2020	CREATIVE	123.90	123.00	0.0073	0.0243	0.0243	0.4643
16-OCT-2020	CREATIVEYE	3.00	3.12	-0.0392	0.0814	0.0812	1.5513
16-OCT-2020	CREDITACC	667.45	677.80	-0.0154	0.0325	0.0324	0.6190
16-OCT-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	CREST	81.70	80.30	0.0173	0.0413	0.0412	0.7871
16-OCT-2020	CRISIL	1787.65	1741.95	0.0259	0.0211	0.0212	0.4050
16-OCT-2020	CROMPTON	281.05	281.00	0.0002	0.0213	0.0213	0.4069
16-OCT-2020	CSBBANK	230.90	227.05	0.0168	0.0280	0.0279	0.5330
16-OCT-2020	CTE	34.55	31.45	0.0940	0.0423	0.0427	0.8158
16-OCT-2020	CUB	143.65	141.15	0.0176	0.0284	0.0283	0.5407
16-OCT-2020	CUBEXTUB	11.45	11.64	-0.0165	0.0439	0.0439	0.8387
16-OCT-2020	CUMMINSIND	462.00	442.95	0.0421	0.0204	0.0206	0.3936
16-OCT-2020	CUPID	209.50	210.10	-0.0029	0.0363	0.0362	0.6916
16-OCT-2020	CYBERTECH	91.65	94.60	-0.0317	0.0465	0.0464	0.8865
16-OCT-2020	CYIENT	389.50	366.50	0.0609	0.0256	0.0259	0.4948
16-OCT-2020	DAAWAT	49.45	49.30	0.0030	0.0374	0.0373	0.7126
16-OCT-2020	DABUR	511.70	517.60	-0.0115	0.0166	0.0166	0.3171
16-OCT-2020	DALBHARAT	789.55	773.05	0.0211	0.0274	0.0274	0.5235
16-OCT-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	DALMIASUG	128.65	125.85	0.0220	0.0381	0.0380	0.7260
16-OCT-2020	DAMODARIND	23.25	23.90	-0.0276	0.0392	0.0392	0.7489
16-OCT-2020	DATAMATICS	72.45	71.45	0.0139	0.0368	0.0367	0.7012
16-OCT-2020	DBCORP	75.30	76.55	-0.0165	0.0234	0.0234	0.4471
16-OCT-2020	DBL	325.05	327.25	-0.0067	0.0338	0.0337	0.6438
16-OCT-2020	DBREALTY	6.51	6.58	-0.0107	0.0357	0.0357	0.6820
16-OCT-2020	DBSTOCKBRO	9.00	8.55	0.0513	0.0536	0.0536	1.0240
16-OCT-2020	DCAL	156.70	156.80	-0.0006	0.0408	0.0407	0.7776
16-OCT-2020	DCBBANK	76.80	76.45	0.0046	0.0296	0.0295	0.5636
16-OCT-2020	DCM	17.50	17.35	0.0086	0.0333	0.0332	0.6343
16-OCT-2020	DCMFINSERV	1.05	1.10	-0.0465	0.0887	0.0885	1.6908
16-OCT-2020	DCMNVL	23.90	25.00	-0.0450	0.0365	0.0365	0.6973
16-OCT-2020	DCMSHRIRAM	336.95	337.05	-0.0003	0.0303	0.0302	0.5770
16-OCT-2020	DCW	13.90	13.95	-0.0036	0.0387	0.0386	0.7375
16-OCT-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	DECCANCE	272.00	271.60	0.0015	0.0300	0.0299	0.5712
16-OCT-2020	DEEPAKFERT	139.10	139.15	-0.0004	0.0357	0.0356	0.6801
16-OCT-2020	DEEPAKNTR	718.50	726.35	-0.0109	0.0346	0.0346	0.6610
16-OCT-2020	DEEPENR	60.95	60.00	0.0157	0.0341	0.0340	0.6496
16-OCT-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	DELTACORP	105.80	106.15	-0.0033	0.0335	0.0334	0.6381
16-OCT-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	DELTAMAGNT	17.95	18.15	-0.0111	0.0429	0.0428	0.8177
16-OCT-2020	DEN	78.00	82.10	-0.0512	0.0423	0.0423	0.8081
16-OCT-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	DENORA	208.10	207.25	0.0041	0.0341	0.0340	0.6496
16-OCT-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	DFMFOODS	343.75	341.35	0.0070	0.0330	0.0329	0.6286
16-OCT-2020	DGCONTENT	11.20	11.28	-0.0071	0.0372	0.0372	0.7107
16-OCT-2020	DHAMPURSUG	141.05	139.05	0.0143	0.0362	0.0361	0.6897
16-OCT-2020	DHANBANK	11.90	11.90	0.0000	0.0330	0.0329	0.6286
16-OCT-2020	DHANUKA	736.25	717.45	0.0259	0.0290	0.0290	0.5540
16-OCT-2020	DHARSUGAR	4.47	4.45	0.0045	0.0451	0.0450	0.8597
16-OCT-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	DHFL	12.60	12.24	0.0290	0.0445	0.0444	0.8483
16-OCT-2020	DHUNINV	222.05	219.20	0.0129	0.0418	0.0417	0.7967
16-OCT-2020	DIAMONDYD	596.15	599.65	-0.0059	0.0202	0.0201	0.3840
16-OCT-2020	DIAPOWER	0.60	0.56	0.0690	0.0947	0.0946	1.8073
16-OCT-2020	DICIND	370.70	367.90	0.0076	0.0265	0.0265	0.5063
16-OCT-2020	DIGISPICE	7.10	6.90	0.0286	0.0388	0.0388	0.7413
16-OCT-2020	DIGJAMLTD	3.01	3.12	-0.0359	0.0515	0.0514	0.9820
16-OCT-2020	DISHTV	13.00	11.90	0.0884	0.0475	0.0478	0.9132
16-OCT-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	DIVISLAB	3222.65	3111.35	0.0351	0.0222	0.0222	0.4241
16-OCT-2020	DIXON	9261.85	8925.10	0.0370	0.0299	0.0299	0.5712
16-OCT-2020	DLF	162.55	155.45	0.0447	0.0340	0.0341	0.6515
16-OCT-2020	DLINKINDIA	98.15	98.85	-0.0071	0.0353	0.0352	0.6725
16-OCT-2020	DMART	1984.15	1977.70	0.0033	0.0229	0.0229	0.4375
16-OCT-2020	DNAMEDIA	0.45	0.43	0.0455	0.0918	0.0916	1.7500
16-OCT-2020	DOLAT	46.65	47.70	-0.0223	0.0332	0.0332	0.6343
16-OCT-2020	DOLLAR	132.80	131.75	0.0079	0.0304	0.0303	0.5789
16-OCT-2020	DONEAR	24.80	24.60	0.0081	0.0296	0.0295	0.5636
16-OCT-2020	DPSCLTD	12.30	12.75	-0.0359	0.0442	0.0441	0.8425
16-OCT-2020	DPWIRES	59.35	63.50	-0.0676	0.0380	0.0382	0.7298
16-OCT-2020	DQE	1.24	1.20	0.0328	0.0427	0.0427	0.8158
16-OCT-2020	DREDGECORP	247.80	244.65	0.0128	0.0338	0.0338	0.6457
16-OCT-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	DRREDDY	5080.65	5056.25	0.0048	0.0202	0.0201	0.3840
16-OCT-2020	DSSL	43.80	41.05	0.0648	0.0443	0.0445	0.8502
16-OCT-2020	DTIL	240.05	239.75	0.0013	0.0299	0.0298	0.5693
16-OCT-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	DUCON	3.95	3.90	0.0127	0.0383	0.0383	0.7317
16-OCT-2020	DVL	55.35	55.25	0.0018	0.0281	0.0280	0.5349
16-OCT-2020	DWARKESH	27.70	26.85	0.0312	0.0387	0.0387	0.7394
16-OCT-2020	DYNAMATECH	678.75	687.55	-0.0129	0.0323	0.0323	0.6171
16-OCT-2020	DYNPRO	239.35	243.75	-0.0182	0.0378	0.0377	0.7203
16-OCT-2020	EASTSILK	1.07	1.05	0.0189	0.0702	0.0700	1.3373
16-OCT-2020	EASUNREYRL	2.10	2.20	-0.0465	0.0404	0.0405	0.7738
16-OCT-2020	EBANK	2602.00	2525.00	0.0300	0.0425	0.0424	0.8101
16-OCT-2020	EBBETF0423	1097.38	1096.19	0.0011	0.0017	0.0017	0.0325
16-OCT-2020	EBBETF0425	1012.99	1010.17	0.0028	0.0009	0.0009	0.0172
16-OCT-2020	EBBETF0430	1116.54	1113.11	0.0031	0.0029	0.0029	0.0554
16-OCT-2020	EBBETF0431	1003.76	1000.49	0.0033	0.0015	0.0015	0.0287
16-OCT-2020	EBIXFOREX	316.55	319.85	-0.0104	0.0331	0.0330	0.6305
16-OCT-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	ECLERX	700.25	701.05	-0.0011	0.0336	0.0335	0.6400
16-OCT-2020	EDELWEISS	57.00	57.00	0.0000	0.0412	0.0411	0.7852
16-OCT-2020	EDUCOMP	2.58	2.56	0.0078	0.0477	0.0476	0.9094
16-OCT-2020	EICHERMOT	2269.90	2248.65	0.0094	0.0270	0.0270	0.5158
16-OCT-2020	EIDPARRY	263.05	260.95	0.0080	0.0337	0.0336	0.6419
16-OCT-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	EIHAHOTELS	227.60	223.70	0.0173	0.0289	0.0288	0.5502
16-OCT-2020	EIHOTEL	76.80	75.25	0.0204	0.0314	0.0313	0.5980
16-OCT-2020	EIMCOELECO	303.90	309.50	-0.0183	0.0289	0.0289	0.5521
16-OCT-2020	EKC	27.90	28.15	-0.0089	0.0377	0.0376	0.7183
16-OCT-2020	ELECON	22.80	22.60	0.0088	0.0370	0.0369	0.7050
16-OCT-2020	ELECTCAST	18.00	18.15	-0.0083	0.0361	0.0360	0.6878
16-OCT-2020	ELECTHERM	99.15	100.05	-0.0090	0.0416	0.0415	0.7929
16-OCT-2020	ELGIEQUIP	110.20	107.50	0.0248	0.0285	0.0285	0.5445
16-OCT-2020	ELGIRUBCO	16.20	15.90	0.0187	0.0357	0.0356	0.6801
16-OCT-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	EMAMILTD	347.45	339.25	0.0239	0.0299	0.0298	0.5693
16-OCT-2020	EMAMIPAP	64.70	65.05	-0.0054	0.0241	0.0241	0.4604
16-OCT-2020	EMAMIREAL	39.05	40.75	-0.0426	0.0367	0.0367	0.7012
16-OCT-2020	EMBASSY	348.70	349.43	-0.0021	0.0193	0.0192	0.3668
16-OCT-2020	EMCO	1.30	1.27	0.0233	0.0967	0.0964	1.8417
16-OCT-2020	EMKAY	56.40	57.05	-0.0115	0.0389	0.0388	0.7413
16-OCT-2020	EMMBI	76.55	77.70	-0.0149	0.0319	0.0318	0.6075
16-OCT-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	ENDURANCE	1084.75	1103.35	-0.0170	0.0286	0.0286	0.5464
16-OCT-2020	ENERGYDEV	4.95	4.90	0.0102	0.0377	0.0376	0.7183
16-OCT-2020	ENGINERSIN	61.75	62.30	-0.0089	0.0249	0.0249	0.4757
16-OCT-2020	ENIL	143.05	144.45	-0.0097	0.0295	0.0295	0.5636
16-OCT-2020	EQ30	347.48	343.12	0.0126	0.0272	0.0272	0.5197
16-OCT-2020	EQUITAS	49.95	51.15	-0.0237	0.0401	0.0401	0.7661
16-OCT-2020	ERIS	493.00	495.35	-0.0048	0.0241	0.0241	0.4604
16-OCT-2020	EROSMEDIA	19.80	20.75	-0.0469	0.0401	0.0401	0.7661
16-OCT-2020	ESABINDIA	1299.65	1326.35	-0.0203	0.0283	0.0282	0.5388
16-OCT-2020	ESCORTS	1167.50	1196.20	-0.0243	0.0331	0.0331	0.6324
16-OCT-2020	ESSARSHPNG	7.65	7.50	0.0198	0.0335	0.0335	0.6400
16-OCT-2020	ESSELPACK	253.75	252.30	0.0057	0.0303	0.0302	0.5770
16-OCT-2020	ESTER	93.95	92.60	0.0145	0.0357	0.0356	0.6801
16-OCT-2020	EUROMULTI	1.40	1.45	-0.0351	0.1199	0.1196	2.2850
16-OCT-2020	EUROTEXIND	8.30	8.30	0.0000	0.1259	0.1256	2.3996
16-OCT-2020	EVEREADY	138.20	139.75	-0.0112	0.0303	0.0302	0.5770
16-OCT-2020	EVERESTIND	206.50	205.55	0.0046	0.0392	0.0391	0.7470
16-OCT-2020	EXCEL	1.18	1.20	-0.0168	0.0468	0.0467	0.8922
16-OCT-2020	EXCELINDUS	892.15	919.50	-0.0302	0.0334	0.0334	0.6381
16-OCT-2020	EXIDEIND	159.80	156.45	0.0212	0.0220	0.0220	0.4203
16-OCT-2020	EXPLEOSOL	574.90	578.25	-0.0058	0.0320	0.0319	0.6094
16-OCT-2020	FACT	42.45	41.90	0.0130	0.0355	0.0354	0.6763
16-OCT-2020	FCL	30.35	30.55	-0.0066	0.0385	0.0384	0.7336
16-OCT-2020	FCONSUMER	7.00	7.14	-0.0198	0.0380	0.0379	0.7241
16-OCT-2020	FCSSOFT	0.39	0.40	-0.0253	0.1221	0.1218	2.3270
16-OCT-2020	FDC	348.20	341.75	0.0187	0.0282	0.0282	0.5388
16-OCT-2020	FEDERALBNK	52.20	51.75	0.0087	0.0340	0.0339	0.6477
16-OCT-2020	FEL	9.50	9.61	-0.0115	0.0402	0.0401	0.7661
16-OCT-2020	FELDVR	10.45	11.00	-0.0513	0.0391	0.0391	0.7470
16-OCT-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	FIEMIND	516.25	509.40	0.0134	0.0359	0.0358	0.6840
16-OCT-2020	FILATEX	25.10	24.95	0.0060	0.0371	0.0370	0.7069
16-OCT-2020	FINCABLES	272.80	272.55	0.0009	0.0274	0.0273	0.5216
16-OCT-2020	FINEORG	2566.55	2528.65	0.0149	0.0299	0.0298	0.5693
16-OCT-2020	FINPIPE	517.90	512.10	0.0113	0.0268	0.0267	0.5101
16-OCT-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	FLEXITUFF	9.30	10.20	-0.0924	0.0745	0.0746	1.4252
16-OCT-2020	FLFL	73.85	75.45	-0.0214	0.0359	0.0358	0.6840
16-OCT-2020	FLUOROCHEM	489.95	473.75	0.0336	0.0292	0.0292	0.5579
16-OCT-2020	FMGOETZE	337.60	357.20	-0.0564	0.0335	0.0337	0.6438
16-OCT-2020	FMNL	14.20	14.50	-0.0209	0.0436	0.0435	0.8311
16-OCT-2020	FORCEMOT	1013.00	1014.35	-0.0013	0.0263	0.0262	0.5006
16-OCT-2020	FORTIS	127.05	126.85	0.0016	0.0196	0.0195	0.3725
16-OCT-2020	FOSECOIND	1185.05	1205.80	-0.0174	0.0250	0.0250	0.4776
16-OCT-2020	FRETAIL	73.65	74.70	-0.0142	0.0419	0.0418	0.7986
16-OCT-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	FSC	85.70	86.60	-0.0104	0.0339	0.0338	0.6457
16-OCT-2020	FSL	70.25	69.40	0.0122	0.0340	0.0340	0.6496
16-OCT-2020	GABRIEL	95.40	96.70	-0.0135	0.0358	0.0357	0.6820
16-OCT-2020	GAEL	118.25	114.90	0.0287	0.0369	0.0368	0.7031
16-OCT-2020	GAIL	84.00	82.30	0.0204	0.0258	0.0258	0.4929
16-OCT-2020	GAL	2.75	2.75	0.0000	0.0437	0.0436	0.8330
16-OCT-2020	GALAXYSURF	1716.85	1733.50	-0.0097	0.0237	0.0237	0.4528
16-OCT-2020	GALLANTT	32.05	32.25	-0.0062	0.0347	0.0346	0.6610
16-OCT-2020	GALLISPAT	27.75	27.30	0.0163	0.0402	0.0401	0.7661
16-OCT-2020	GAMMNINFRA	0.56	0.57	-0.0177	0.0761	0.0759	1.4501
16-OCT-2020	GANDHITUBE	210.00	209.15	0.0041	0.0256	0.0256	0.4891
16-OCT-2020	GANECOS	253.45	249.70	0.0149	0.0348	0.0347	0.6629
16-OCT-2020	GANESHHOUC	25.45	25.20	0.0099	0.0351	0.0350	0.6687
16-OCT-2020	GANGESSECU	47.20	46.55	0.0139	0.0449	0.0448	0.8559
16-OCT-2020	GARDENSILK	8.45	8.50	-0.0059	0.0362	0.0361	0.6897
16-OCT-2020	GARFIBRES	1988.95	2023.85	-0.0174	0.0282	0.0281	0.5368
16-OCT-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	GATI	52.00	51.75	0.0048	0.0361	0.0360	0.6878
16-OCT-2020	GAYAHWS	0.39	0.37	0.0526	0.0827	0.0826	1.5781
16-OCT-2020	GAYAPROJ	22.60	22.10	0.0224	0.0386	0.0385	0.7355
16-OCT-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	GBGLOBAL	7.60	7.60	0.0000	0.0976	0.0973	1.8589
16-OCT-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	GDL	90.70	91.10	-0.0044	0.0297	0.0296	0.5655
16-OCT-2020	GEECEE	63.15	62.80	0.0056	0.0332	0.0331	0.6324
16-OCT-2020	GEEKAYWIRE	75.25	75.30	-0.0007	0.0253	0.0252	0.4814
16-OCT-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	GENESYS	46.25	46.10	0.0032	0.0406	0.0405	0.7738
16-OCT-2020	GENUSPAPER	4.62	4.67	-0.0108	0.0406	0.0405	0.7738
16-OCT-2020	GENUSPOWER	28.45	28.30	0.0053	0.0316	0.0316	0.6037
16-OCT-2020	GEOJITFSL	36.20	36.10	0.0028	0.0369	0.0368	0.7031
16-OCT-2020	GEPIL	382.40	385.05	-0.0069	0.0249	0.0248	0.4738
16-OCT-2020	GESHIP	235.05	224.25	0.0470	0.0314	0.0315	0.6018
16-OCT-2020	GET&D	87.90	86.40	0.0172	0.0327	0.0327	0.6247
16-OCT-2020	GFLLIMITED	85.75	84.70	0.0123	0.0338	0.0337	0.6438
16-OCT-2020	GFSTEELS	2.90	2.90	0.0000	0.0910	0.0907	1.7328
16-OCT-2020	GHCL	143.75	143.25	0.0035	0.0305	0.0305	0.5827
16-OCT-2020	GICHSGFIN	101.00	99.10	0.0190	0.0353	0.0353	0.6744
16-OCT-2020	GICRE	119.10	119.60	-0.0042	0.0307	0.0306	0.5846
16-OCT-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	GILLANDERS	27.25	26.75	0.0185	0.0343	0.0343	0.6553
16-OCT-2020	GILLETTE	5289.20	5275.05	0.0027	0.0146	0.0146	0.2789
16-OCT-2020	GINNIFILA	11.80	11.80	0.0000	0.0409	0.0408	0.7795
16-OCT-2020	GIPCL	65.20	66.15	-0.0145	0.0239	0.0239	0.4566
16-OCT-2020	GISOLUTION	2.77	2.77	0.0000	0.0843	0.0841	1.6067
16-OCT-2020	GKWLIMITED	452.55	447.20	0.0119	0.0313	0.0312	0.5961
16-OCT-2020	GLAXO	1517.25	1517.90	-0.0004	0.0187	0.0186	0.3554
16-OCT-2020	GLENMARK	490.90	474.35	0.0343	0.0334	0.0334	0.6381
16-OCT-2020	GLFL	2.10	2.20	-0.0465	0.1581	0.1577	3.0129
16-OCT-2020	GLOBALVECT	47.75	47.85	-0.0021	0.0461	0.0460	0.8788
16-OCT-2020	GLOBE	57.10	56.80	0.0053	0.0056	0.0056	0.1070
16-OCT-2020	GLOBOFFS	5.40	5.35	0.0093	0.0488	0.0487	0.9304
16-OCT-2020	GLOBUSSPR	318.85	312.80	0.0192	0.0363	0.0362	0.6916
16-OCT-2020	GMBREW	376.55	378.40	-0.0049	0.0302	0.0301	0.5751
16-OCT-2020	GMDCLTD	44.40	44.25	0.0034	0.0272	0.0271	0.5177
16-OCT-2020	GMMPFAUDLR	3539.40	3522.25	0.0049	0.0377	0.0376	0.7183
16-OCT-2020	GMRINFRA	23.75	23.35	0.0170	0.0280	0.0280	0.5349
16-OCT-2020	GNA	238.80	241.60	-0.0117	0.0345	0.0344	0.6572
16-OCT-2020	GNFC	196.90	192.25	0.0239	0.0303	0.0303	0.5789
16-OCT-2020	GOACARBON	215.55	216.60	-0.0049	0.0376	0.0375	0.7164
16-OCT-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	GOCLCORP	175.50	178.25	-0.0155	0.0314	0.0314	0.5999
16-OCT-2020	GODFRYPHLP	859.80	866.45	-0.0077	0.0268	0.0268	0.5120
16-OCT-2020	GODREJAGRO	526.05	528.90	-0.0054	0.0248	0.0247	0.4719
16-OCT-2020	GODREJCP	677.85	682.15	-0.0063	0.0221	0.0220	0.4203
16-OCT-2020	GODREJIND	376.20	383.55	-0.0193	0.0203	0.0203	0.3878
16-OCT-2020	GODREJPROP	865.25	849.10	0.0188	0.0308	0.0308	0.5884
16-OCT-2020	GOENKA	0.59	0.55	0.0702	0.1300	0.1298	2.4798
16-OCT-2020	GOKEX	71.80	71.30	0.0070	0.0426	0.0425	0.8120
16-OCT-2020	GOKUL	12.35	12.20	0.0122	0.0358	0.0357	0.6820
16-OCT-2020	GOKULAGRO	13.48	13.42	0.0045	0.0381	0.0380	0.7260
16-OCT-2020	GOLDBEES	44.49	44.30	0.0043	0.0111	0.0110	0.2102
16-OCT-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	GOLDENTOBC	21.75	22.20	-0.0205	0.0316	0.0315	0.6018
16-OCT-2020	GOLDIAM	125.20	121.40	0.0308	0.0347	0.0347	0.6629
16-OCT-2020	GOLDSHARE	4606.56	4556.59	0.0109	0.0107	0.0107	0.2044
16-OCT-2020	GOLDTECH	8.15	8.05	0.0123	0.0398	0.0397	0.7585
16-OCT-2020	GOODLUCK	37.60	36.50	0.0297	0.0379	0.0379	0.7241
16-OCT-2020	GOODYEAR	793.25	794.00	-0.0009	0.2337	0.2331	4.4534
16-OCT-2020	GPIL	340.30	324.25	0.0483	0.0406	0.0406	0.7757
16-OCT-2020	GPPL	90.90	83.60	0.0837	0.0256	0.0262	0.5006
16-OCT-2020	GPTINFRA	27.40	26.15	0.0467	0.0438	0.0439	0.8387
16-OCT-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	GRANULES	387.70	380.20	0.0195	0.0346	0.0345	0.6591
16-OCT-2020	GRAPHITE	189.65	191.10	-0.0076	0.0322	0.0322	0.6152
16-OCT-2020	GRASIM	772.70	750.10	0.0297	0.0275	0.0275	0.5254
16-OCT-2020	GRAVITA	44.75	45.05	-0.0067	0.0334	0.0334	0.6381
16-OCT-2020	GREAVESCOT	71.20	71.20	0.0000	0.0245	0.0244	0.4662
16-OCT-2020	GREENLAM	756.95	750.30	0.0088	0.0265	0.0264	0.5044
16-OCT-2020	GREENPANEL	61.65	62.10	-0.0073	0.0295	0.0294	0.5617
16-OCT-2020	GREENPLY	81.60	80.20	0.0173	0.0281	0.0280	0.5349
16-OCT-2020	GREENPOWER	1.79	1.81	-0.0111	0.0370	0.0369	0.7050
16-OCT-2020	GRINDWELL	551.80	548.00	0.0069	0.0191	0.0191	0.3649
16-OCT-2020	GROBTEA	507.40	523.05	-0.0304	0.0419	0.0419	0.8005
16-OCT-2020	GRPLTD	704.80	677.70	0.0392	0.0347	0.0347	0.6629
16-OCT-2020	GRSE	197.60	198.30	-0.0035	0.0329	0.0328	0.6266
16-OCT-2020	GSCLCEMENT	30.80	29.15	0.0551	0.0369	0.0371	0.7088
16-OCT-2020	GSFC	64.10	61.35	0.0438	0.0266	0.0267	0.5101
16-OCT-2020	GSPL	187.35	184.55	0.0151	0.0227	0.0227	0.4337
16-OCT-2020	GSS	35.25	35.85	-0.0169	0.0431	0.0430	0.8215
16-OCT-2020	GTL	2.96	3.20	-0.0780	0.0546	0.0547	1.0450
16-OCT-2020	GTLINFRA	0.61	0.60	0.0165	0.0652	0.0650	1.2418
16-OCT-2020	GTNIND	7.20	7.25	-0.0069	0.0404	0.0403	0.7699
16-OCT-2020	GTNTEX	5.23	5.09	0.0271	0.0482	0.0481	0.9189
16-OCT-2020	GTPL	123.55	121.85	0.0139	0.0411	0.0410	0.7833
16-OCT-2020	GUFICBIO	87.15	87.50	-0.0040	0.0394	0.0393	0.7508
16-OCT-2020	GUJALKALI	314.10	314.20	-0.0003	0.0325	0.0324	0.6190
16-OCT-2020	GUJAPOLLO	227.20	225.60	0.0071	0.0425	0.0424	0.8101
16-OCT-2020	GUJGASLTD	291.80	291.95	-0.0005	0.0235	0.0235	0.4490
16-OCT-2020	GUJRAFFIA	16.00	15.80	0.0126	0.0517	0.0516	0.9858
16-OCT-2020	GULFOILLUB	636.75	629.15	0.0120	0.0274	0.0273	0.5216
16-OCT-2020	GULFPETRO	36.00	36.45	-0.0124	0.0372	0.0371	0.7088
16-OCT-2020	GULPOLY	58.85	58.90	-0.0008	0.0323	0.0322	0.6152
16-OCT-2020	GVKPIL	2.94	2.95	-0.0034	0.0453	0.0451	0.8616
16-OCT-2020	HAL	744.55	745.75	-0.0016	0.0300	0.0299	0.5712
16-OCT-2020	HAPPSTMNDS	325.45	340.60	-0.0455	0.0098	0.0103	0.1968
16-OCT-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	HARITASEAT	400.90	401.10	-0.0005	0.0272	0.0271	0.5177
16-OCT-2020	HARRMALAYA	89.70	89.00	0.0078	0.0335	0.0335	0.6400
16-OCT-2020	HATHWAY	31.40	32.35	-0.0298	0.0450	0.0450	0.8597
16-OCT-2020	HATSUN	841.50	818.80	0.0273	0.0264	0.0264	0.5044
16-OCT-2020	HAVELLS	697.50	684.15	0.0193	0.0223	0.0223	0.4260
16-OCT-2020	HAVISHA	0.60	0.60	0.0000	0.0687	0.0685	1.3087
16-OCT-2020	HBANKETF	233.50	229.91	0.0155	0.0062	0.0063	0.1204
16-OCT-2020	HBLPOWER	16.05	16.05	0.0000	0.0297	0.0297	0.5674
16-OCT-2020	HBSL	5.49	5.79	-0.0532	0.0382	0.0383	0.7317
16-OCT-2020	HCC	4.80	4.90	-0.0206	0.0391	0.0390	0.7451
16-OCT-2020	HCG	122.10	121.25	0.0070	0.0282	0.0281	0.5368
16-OCT-2020	HCL-INSYS	7.40	7.65	-0.0332	0.0371	0.0371	0.7088
16-OCT-2020	HCLTECH	827.15	860.00	-0.0389	0.0240	0.0241	0.4604
16-OCT-2020	HDFC	1961.65	1947.20	0.0074	0.0264	0.0263	0.5025
16-OCT-2020	HDFCAMC	2284.40	2275.60	0.0039	0.0259	0.0258	0.4929
16-OCT-2020	HDFCBANK	1199.35	1169.25	0.0254	0.0214	0.0215	0.4108
16-OCT-2020	HDFCLIFE	561.15	561.50	-0.0006	0.0285	0.0284	0.5426
16-OCT-2020	HDFCMFGETF	4558.81	4529.07	0.0065	0.0095	0.0095	0.1815
16-OCT-2020	HDFCNIFETF	1233.62	1228.77	0.0039	0.0186	0.0185	0.3534
16-OCT-2020	HDFCSENETF	4242.13	4300.00	-0.0135	0.0199	0.0199	0.3802
16-OCT-2020	HDIL	4.39	4.23	0.0371	0.0487	0.0487	0.9304
16-OCT-2020	HEG	714.70	711.55	0.0044	0.0367	0.0366	0.6992
16-OCT-2020	HEIDELBERG	182.95	183.20	-0.0014	0.0254	0.0253	0.4834
16-OCT-2020	HERCULES	86.75	86.85	-0.0012	0.0330	0.0329	0.6286
16-OCT-2020	HERITGFOOD	301.20	292.95	0.0278	0.0329	0.0329	0.6286
16-OCT-2020	HEROMOTOCO	3346.45	3314.25	0.0097	0.0258	0.0258	0.4929
16-OCT-2020	HESTERBIO	1733.10	1774.55	-0.0236	0.0310	0.0310	0.5923
16-OCT-2020	HEXATRADEX	26.10	25.80	0.0116	0.0452	0.0451	0.8616
16-OCT-2020	HEXAWARE	467.30	467.20	0.0002	0.0296	0.0295	0.5636
16-OCT-2020	HFCL	16.75	16.10	0.0396	0.0357	0.0357	0.6820
16-OCT-2020	HGINFRA	176.45	177.75	-0.0073	0.0318	0.0317	0.6056
16-OCT-2020	HGS	691.90	702.75	-0.0156	0.0307	0.0307	0.5865
16-OCT-2020	HIKAL	173.05	172.15	0.0052	0.0372	0.0371	0.7088
16-OCT-2020	HIL	1673.45	1640.50	0.0199	0.0389	0.0388	0.7413
16-OCT-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	HILTON	9.37	9.25	0.0129	0.0373	0.0372	0.7107
16-OCT-2020	HIMATSEIDE	116.40	117.20	-0.0068	0.0428	0.0427	0.8158
16-OCT-2020	HINDALCO	179.80	173.65	0.0348	0.0330	0.0330	0.6305
16-OCT-2020	HINDCOMPOS	190.95	189.40	0.0082	0.0323	0.0322	0.6152
16-OCT-2020	HINDCOPPER	32.05	31.60	0.0141	0.0324	0.0324	0.6190
16-OCT-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	HINDMOTORS	5.00	5.00	0.0000	0.0371	0.0370	0.7069
16-OCT-2020	HINDNATGLS	24.05	25.25	-0.0487	0.0373	0.0374	0.7145
16-OCT-2020	HINDOILEXP	67.90	67.60	0.0044	0.0332	0.0331	0.6324
16-OCT-2020	HINDPETRO	169.30	164.05	0.0315	0.0308	0.0308	0.5884
16-OCT-2020	HINDUNILVR	2150.55	2152.45	-0.0009	0.0195	0.0195	0.3725
16-OCT-2020	HINDZINC	211.75	207.50	0.0203	0.0229	0.0229	0.4375
16-OCT-2020	HIRECT	121.55	118.90	0.0220	0.0327	0.0327	0.6247
16-OCT-2020	HISARMETAL	69.10	67.60	0.0219	0.0418	0.0417	0.7967
16-OCT-2020	HITECH	113.55	108.95	0.0414	0.0376	0.0377	0.7203
16-OCT-2020	HITECHCORP	82.90	83.45	-0.0066	0.0399	0.0398	0.7604
16-OCT-2020	HITECHGEAR	114.75	115.35	-0.0052	0.0346	0.0345	0.6591
16-OCT-2020	HLVLTD	4.74	4.75	-0.0021	0.0375	0.0374	0.7145
16-OCT-2020	HMT	14.85	14.41	0.0301	0.0316	0.0316	0.6037
16-OCT-2020	HMVL	46.35	46.15	0.0043	0.0284	0.0284	0.5426
16-OCT-2020	HNDFDS	895.60	905.85	-0.0114	0.0267	0.0266	0.5082
16-OCT-2020	HNGSNGBEES	307.25	300.22	0.0231	0.0213	0.0213	0.4069
16-OCT-2020	HONAUT	30074.15	30325.65	-0.0083	0.0261	0.0261	0.4986
16-OCT-2020	HONDAPOWER	984.20	994.35	-0.0103	0.0251	0.0251	0.4795
16-OCT-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	HOTELRUGBY	1.70	1.70	0.0000	0.0790	0.0788	1.5055
16-OCT-2020	HOVS	32.55	32.25	0.0093	0.0353	0.0352	0.6725
16-OCT-2020	HPL	30.55	28.40	0.0730	0.0305	0.0308	0.5884
16-OCT-2020	HSCL	49.90	49.85	0.0010	0.0395	0.0394	0.7527
16-OCT-2020	HSIL	71.85	72.65	-0.0111	0.0323	0.0322	0.6152
16-OCT-2020	HTMEDIA	13.10	13.55	-0.0338	0.0311	0.0311	0.5942
16-OCT-2020	HUBTOWN	10.60	10.50	0.0095	0.0336	0.0335	0.6400
16-OCT-2020	HUDCO	31.20	31.20	0.0000	0.0292	0.0292	0.5579
16-OCT-2020	IBMFNIFTY	120.55	120.51	0.0003	0.0269	0.0269	0.5139
16-OCT-2020	IBREALEST	47.85	47.85	0.0000	0.0393	0.0392	0.7489
16-OCT-2020	IBULHSGFIN	151.15	151.50	-0.0023	0.0593	0.0592	1.1310
16-OCT-2020	IBULISL	44.90	44.65	0.0056	0.0384	0.0383	0.7317
16-OCT-2020	IBVENTURES	230.50	231.55	-0.0045	0.0420	0.0419	0.8005
16-OCT-2020	ICEMAKE	69.75	66.80	0.0432	0.0057	0.0065	0.1242
16-OCT-2020	ICICI500	157.19	156.59	0.0038	0.0204	0.0204	0.3897
16-OCT-2020	ICICIALPLV	122.97	121.98	0.0081	0.0044	0.0044	0.0841
16-OCT-2020	ICICIB22	24.00	23.74	0.0109	0.0167	0.0167	0.3191
16-OCT-2020	ICICIBANK	396.10	391.00	0.0130	0.0313	0.0312	0.5961
16-OCT-2020	ICICIBANKN	233.20	229.87	0.0144	0.0228	0.0227	0.4337
16-OCT-2020	ICICIBANKP	129.84	127.15	0.0209	0.0237	0.0237	0.4528
16-OCT-2020	ICICIGI	1238.95	1250.65	-0.0094	0.0281	0.0280	0.5349
16-OCT-2020	ICICIGOLD	45.29	45.05	0.0053	0.0106	0.0106	0.2025
16-OCT-2020	ICICILIQ	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
16-OCT-2020	ICICILOVOL	98.23	98.18	0.0005	0.0161	0.0161	0.3076
16-OCT-2020	ICICIM150	64.09	64.08	0.0002	0.0225	0.0224	0.4280
16-OCT-2020	ICICIMCAP	64.07	63.69	0.0059	0.0191	0.0190	0.3630
16-OCT-2020	ICICINF100	127.85	128.00	-0.0012	0.0213	0.0212	0.4050
16-OCT-2020	ICICINIFTY	124.65	124.14	0.0041	0.0179	0.0178	0.3401
16-OCT-2020	ICICINV20	60.26	59.85	0.0068	0.0191	0.0191	0.3649
16-OCT-2020	ICICINXT50	27.44	27.46	-0.0007	0.0162	0.0162	0.3095
16-OCT-2020	ICICIPRULI	414.75	418.80	-0.0097	0.0347	0.0346	0.6610
16-OCT-2020	ICICISENSX	431.66	430.29	0.0032	0.0153	0.0153	0.2923
16-OCT-2020	ICICITECH	216.26	216.60	-0.0016	0.0076	0.0076	0.1452
16-OCT-2020	ICIL	128.30	127.35	0.0074	0.0454	0.0453	0.8655
16-OCT-2020	ICRA	2709.20	2727.40	-0.0067	0.0183	0.0183	0.3496
16-OCT-2020	IDBI	38.90	33.55	0.1480	0.0371	0.0385	0.7355
16-OCT-2020	IDBIGOLD	4609.62	4638.88	-0.0063	0.0198	0.0197	0.3764
16-OCT-2020	IDEA	8.05	8.00	0.0062	0.0719	0.0717	1.3698
16-OCT-2020	IDFC	29.10	28.60	0.0173	0.0334	0.0333	0.6362
16-OCT-2020	IDFCFIRSTB	30.70	30.05	0.0214	0.0323	0.0323	0.6171
16-OCT-2020	IDFNIFTYET	121.90	119.70	0.0182	0.0266	0.0266	0.5082
16-OCT-2020	IEX	195.00	193.60	0.0072	0.0248	0.0247	0.4719
16-OCT-2020	IFBAGRO	327.80	321.25	0.0202	0.0328	0.0328	0.6266
16-OCT-2020	IFBIND	703.00	653.25	0.0734	0.0344	0.0347	0.6629
16-OCT-2020	IFCI	5.70	5.70	0.0000	0.0367	0.0366	0.6992
16-OCT-2020	IFGLEXPOR	146.85	147.35	-0.0034	0.0362	0.0361	0.6897
16-OCT-2020	IGARASHI	286.30	273.70	0.0450	0.0386	0.0386	0.7375
16-OCT-2020	IGL	376.95	374.55	0.0064	0.0243	0.0242	0.4623
16-OCT-2020	IGPL	296.00	298.60	-0.0087	0.0409	0.0408	0.7795
16-OCT-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	IIFL	75.55	75.80	-0.0033	0.0356	0.0356	0.6801
16-OCT-2020	IIFLSEC	37.45	37.20	0.0067	0.0503	0.0501	0.9572
16-OCT-2020	IIFLWAM	936.95	920.85	0.0173	0.0260	0.0260	0.4967
16-OCT-2020	IITL	52.15	52.90	-0.0143	0.0378	0.0378	0.7222
16-OCT-2020	IL&FSENGG	3.85	3.80	0.0131	0.0386	0.0385	0.7355
16-OCT-2020	IL&FSTRANS	1.01	1.05	-0.0388	0.0440	0.0439	0.8387
16-OCT-2020	IMAGICAA	3.90	4.00	-0.0253	0.0377	0.0376	0.7183
16-OCT-2020	IMFA	222.80	218.75	0.0183	0.0305	0.0304	0.5808
16-OCT-2020	IMPAL	539.90	547.05	-0.0132	0.0171	0.0170	0.3248
16-OCT-2020	IMPEXFERRO	0.45	0.50	-0.1054	0.0941	0.0942	1.7997
16-OCT-2020	INDBANK	9.10	8.75	0.0392	0.0397	0.0397	0.7585
16-OCT-2020	INDHOTEL	97.15	93.40	0.0394	0.0275	0.0276	0.5273
16-OCT-2020	INDIACEM	118.30	114.95	0.0287	0.0303	0.0303	0.5789
16-OCT-2020	INDIAGLYCO	272.90	270.20	0.0099	0.0331	0.0330	0.6305
16-OCT-2020	INDIAMART	5002.95	4991.15	0.0024	0.0341	0.0340	0.6496
16-OCT-2020	INDIANB	57.50	56.60	0.0158	0.0316	0.0315	0.6018
16-OCT-2020	INDIANCARD	93.85	93.75	0.0011	0.0309	0.0308	0.5884
16-OCT-2020	INDIANHUME	156.70	159.90	-0.0202	0.0335	0.0334	0.6381
16-OCT-2020	INDIGO	1329.70	1305.45	0.0184	0.0286	0.0285	0.5445
16-OCT-2020	INDIGRID	106.50	106.44	0.0006	0.0096	0.0096	0.1834
16-OCT-2020	INDINFR	116.75	116.75	0.0000	0.0068	0.0067	0.1280
16-OCT-2020	INDLMETER	14.00	16.35	-0.1552	0.0451	0.0463	0.8846
16-OCT-2020	INDNIPPON	332.80	327.85	0.0150	0.0349	0.0348	0.6649
16-OCT-2020	INDOCO	252.15	252.05	0.0004	0.0374	0.0373	0.7126
16-OCT-2020	INDORAMA	21.90	21.90	0.0000	0.0384	0.0383	0.7317
16-OCT-2020	INDOSOLAR	1.11	1.10	0.0090	0.0571	0.0570	1.0890
16-OCT-2020	INDOSTAR	289.65	285.60	0.0141	0.0294	0.0293	0.5598
16-OCT-2020	INDOTECH	88.00	88.85	-0.0096	0.0334	0.0333	0.6362
16-OCT-2020	INDOTHAI	16.35	16.15	0.0123	0.0422	0.0422	0.8062
16-OCT-2020	INDOWIND	2.85	2.82	0.0106	0.0381	0.0380	0.7260
16-OCT-2020	INDRAMEDCO	49.90	50.20	-0.0060	0.0322	0.0321	0.6133
16-OCT-2020	INDSWFTLAB	51.15	53.90	-0.0524	0.0347	0.0348	0.6649
16-OCT-2020	INDTERRAIN	29.70	29.45	0.0085	0.0346	0.0345	0.6591
16-OCT-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	INDUSINDBK	608.30	598.00	0.0171	0.0484	0.0482	0.9209
16-OCT-2020	INEOSSTYRO	510.15	511.85	-0.0033	0.0313	0.0312	0.5961
16-OCT-2020	INFIBEAM	86.70	87.00	-0.0035	0.0456	0.0455	0.8693
16-OCT-2020	INFOBEAN	166.25	168.35	-0.0126	0.0339	0.0338	0.6457
16-OCT-2020	INFOMEDIA	3.50	3.34	0.0468	0.1408	0.1405	2.6842
16-OCT-2020	INFRABEES	318.75	317.02	0.0054	0.0178	0.0178	0.3401
16-OCT-2020	INFRATEL	182.55	180.90	0.0091	0.0388	0.0387	0.7394
16-OCT-2020	INFY	1127.50	1108.25	0.0172	0.0239	0.0239	0.4566
16-OCT-2020	INGERRAND	584.75	557.90	0.0470	0.0150	0.0153	0.2923
16-OCT-2020	INOXLEISUR	273.05	273.45	-0.0015	0.0315	0.0314	0.5999
16-OCT-2020	INOXWIND	40.25	39.10	0.0290	0.0382	0.0382	0.7298
16-OCT-2020	INSECTICID	477.80	461.65	0.0344	0.0319	0.0319	0.6094
16-OCT-2020	INSPIRISYS	27.10	27.35	-0.0092	0.0437	0.0436	0.8330
16-OCT-2020	INTEGRA	2.35	2.10	0.1125	0.2797	0.2791	5.3322
16-OCT-2020	INTELLECT	236.05	239.05	-0.0126	0.0377	0.0376	0.7183
16-OCT-2020	INTENTECH	33.80	33.40	0.0119	0.0458	0.0457	0.8731
16-OCT-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	INVENTURE	17.50	17.60	-0.0057	0.0307	0.0306	0.5846
16-OCT-2020	IOB	9.00	9.05	-0.0055	0.0267	0.0267	0.5101
16-OCT-2020	IOC	74.20	74.55	-0.0047	0.0220	0.0219	0.4184
16-OCT-2020	IOLCP	700.65	720.10	-0.0274	0.0407	0.0406	0.7757
16-OCT-2020	IPCALAB	2112.00	2079.55	0.0155	0.0261	0.0261	0.4986
16-OCT-2020	IRB	107.95	106.40	0.0145	0.0391	0.0390	0.7451
16-OCT-2020	IRBINVIT	35.49	35.85	-0.0101	0.0197	0.0196	0.3745
16-OCT-2020	IRCON	74.15	73.25	0.0122	0.0277	0.0277	0.5292
16-OCT-2020	IRCTC	1328.15	1329.45	-0.0010	0.0230	0.0230	0.4394
16-OCT-2020	ISEC	441.30	448.35	-0.0158	0.0338	0.0338	0.6457
16-OCT-2020	ISFT	74.60	71.50	0.0424	0.0440	0.0440	0.8406
16-OCT-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	ISMTLTD	8.91	8.68	0.0262	0.0467	0.0466	0.8903
16-OCT-2020	ITC	165.70	165.05	0.0039	0.0212	0.0212	0.4050
16-OCT-2020	ITDC	228.75	224.60	0.0183	0.0370	0.0370	0.7069
16-OCT-2020	ITDCEM	50.00	49.95	0.0010	0.0385	0.0384	0.7336
16-OCT-2020	ITI	123.05	121.60	0.0119	0.0420	0.0419	0.8005
16-OCT-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	IVC	5.14	5.00	0.0276	0.0399	0.0398	0.7604
16-OCT-2020	IVP	43.10	45.05	-0.0442	0.0433	0.0433	0.8272
16-OCT-2020	IVZINGOLD	4568.00	4600.00	-0.0070	0.0174	0.0173	0.3305
16-OCT-2020	IVZINNIFTY	1258.70	1307.32	-0.0379	0.0236	0.0236	0.4509
16-OCT-2020	IZMO	40.90	41.80	-0.0218	0.0376	0.0375	0.7164
16-OCT-2020	J&KBANK	14.55	14.55	0.0000	0.0348	0.0347	0.6629
16-OCT-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	JAGRAN	36.25	36.30	-0.0014	0.0228	0.0228	0.4356
16-OCT-2020	JAGSNPHARM	41.75	41.25	0.0120	0.0367	0.0366	0.6992
16-OCT-2020	JAIBALAJI	15.80	15.50	0.0192	0.0316	0.0315	0.6018
16-OCT-2020	JAICORPLTD	84.55	85.10	-0.0065	0.0349	0.0348	0.6649
16-OCT-2020	JAIHINDPRO	1.01	1.25	-0.2132	0.1544	0.1547	2.9555
16-OCT-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	JAINSTUDIO	1.75	1.67	0.0468	0.0915	0.0913	1.7443
16-OCT-2020	JAMNAAUTO	42.50	43.00	-0.0117	0.0380	0.0379	0.7241
16-OCT-2020	JASH	202.00	200.80	0.0060	0.0293	0.0292	0.5579
16-OCT-2020	JAYAGROGN	93.55	92.70	0.0091	0.0324	0.0323	0.6171
16-OCT-2020	JAYBARMARU	211.20	209.70	0.0071	0.0361	0.0360	0.6878
16-OCT-2020	JAYNECOIND	2.75	2.80	-0.0180	0.0355	0.0354	0.6763
16-OCT-2020	JAYSREETEA	56.50	56.65	-0.0027	0.0312	0.0312	0.5961
16-OCT-2020	JBCHEPHARM	1048.05	1045.65	0.0023	0.0272	0.0272	0.5197
16-OCT-2020	JBFIND	7.69	7.43	0.0344	0.0386	0.0386	0.7375
16-OCT-2020	JBMA	236.05	233.80	0.0096	0.0363	0.0362	0.6916
16-OCT-2020	JCHAC	2279.20	2197.10	0.0367	0.0296	0.0297	0.5674
16-OCT-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	JETAIRWAYS	40.20	38.30	0.0484	0.0461	0.0461	0.8807
16-OCT-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	JHS	18.95	18.90	0.0026	0.0417	0.0416	0.7948
16-OCT-2020	JIKIND	0.44	0.44	0.0000	0.1230	0.1227	2.3442
16-OCT-2020	JINDALPHOT	12.80	12.34	0.0366	0.0384	0.0383	0.7317
16-OCT-2020	JINDALPOLY	454.50	455.15	-0.0014	0.0355	0.0354	0.6763
16-OCT-2020	JINDALSAW	60.80	60.75	0.0008	0.0351	0.0350	0.6687
16-OCT-2020	JINDALSTEL	193.70	182.90	0.0574	0.0432	0.0433	0.8272
16-OCT-2020	JINDRILL	71.60	73.55	-0.0269	0.0360	0.0360	0.6878
16-OCT-2020	JINDWORLD	49.20	48.70	0.0102	0.0311	0.0310	0.5923
16-OCT-2020	JISLDVREQS	10.40	10.19	0.0204	0.0391	0.0391	0.7470
16-OCT-2020	JISLJALEQS	14.70	13.89	0.0567	0.0428	0.0429	0.8196
16-OCT-2020	JITFINFRA	8.51	9.05	-0.0615	0.0402	0.0403	0.7699
16-OCT-2020	JIYAECO	7.00	7.35	-0.0488	0.0368	0.0369	0.7050
16-OCT-2020	JKCEMENT	1755.60	1723.00	0.0187	0.0228	0.0228	0.4356
16-OCT-2020	JKIL	107.95	106.50	0.0135	0.0340	0.0339	0.6477
16-OCT-2020	JKLAKSHMI	274.40	270.55	0.0141	0.0252	0.0252	0.4814
16-OCT-2020	JKPAPER	88.80	88.55	0.0028	0.0336	0.0335	0.6400
16-OCT-2020	JKTYRE	57.70	56.20	0.0263	0.0289	0.0289	0.5521
16-OCT-2020	JMA	25.90	26.05	-0.0058	0.0375	0.0374	0.7145
16-OCT-2020	JMCPROJECT	50.00	50.35	-0.0070	0.0358	0.0357	0.6820
16-OCT-2020	JMFINANCIL	76.35	76.25	0.0013	0.0311	0.0311	0.5942
16-OCT-2020	JMTAUTOLTD	2.70	2.60	0.0377	0.0394	0.0394	0.7527
16-OCT-2020	JOCIL	165.10	156.85	0.0513	0.0431	0.0432	0.8253
16-OCT-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	JPASSOCIAT	3.60	3.76	-0.0435	0.0439	0.0439	0.8387
16-OCT-2020	JPINFRATEC	1.20	1.25	-0.0408	0.0474	0.0474	0.9056
16-OCT-2020	JPOLYINVST	11.75	11.85	-0.0085	0.0629	0.0627	1.1979
16-OCT-2020	JPPOWER	2.30	2.35	-0.0215	0.0500	0.0499	0.9533
16-OCT-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	JSL	56.60	53.70	0.0526	0.0390	0.0390	0.7451
16-OCT-2020	JSLHISAR	96.10	96.65	-0.0057	0.0375	0.0375	0.7164
16-OCT-2020	JSWENERGY	63.80	61.80	0.0318	0.0259	0.0260	0.4967
16-OCT-2020	JSWHL	2286.00	2260.05	0.0114	0.0272	0.0272	0.5197
16-OCT-2020	JSWISPL	18.35	17.95	0.0220	0.0337	0.0336	0.6419
16-OCT-2020	JSWSTEEL	311.05	291.55	0.0647	0.0303	0.0306	0.5846
16-OCT-2020	JTEKTINDIA	76.30	73.90	0.0320	0.0380	0.0380	0.7260
16-OCT-2020	JUBILANT	690.85	689.45	0.0020	0.0345	0.0344	0.6572
16-OCT-2020	JUBLFOOD	2318.75	2297.15	0.0094	0.0268	0.0268	0.5120
16-OCT-2020	JUBLINDS	130.30	132.60	-0.0175	0.0344	0.0344	0.6572
16-OCT-2020	JUMPNET	93.55	94.75	-0.0127	0.0228	0.0227	0.4337
16-OCT-2020	JUNIORBEES	284.18	282.46	0.0061	0.0147	0.0147	0.2808
16-OCT-2020	JUSTDIAL	486.35	461.10	0.0533	0.0385	0.0386	0.7375
16-OCT-2020	JYOTHYLAB	141.45	140.10	0.0096	0.0235	0.0234	0.4471
16-OCT-2020	JYOTISTRUC	3.40	3.72	-0.0899	0.0891	0.0891	1.7023
16-OCT-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	KABRAEXTRU	72.40	71.65	0.0104	0.0347	0.0346	0.6610
16-OCT-2020	KAJARIACER	533.15	526.40	0.0127	0.0240	0.0239	0.4566
16-OCT-2020	KAKATCEM	142.80	142.50	0.0021	0.0325	0.0324	0.6190
16-OCT-2020	KALPATPOWR	234.95	232.80	0.0092	0.0266	0.0265	0.5063
16-OCT-2020	KALYANIFRG	138.50	139.00	-0.0036	0.0299	0.0298	0.5693
16-OCT-2020	KAMATHOTEL	29.85	29.45	0.0135	0.0422	0.0421	0.8043
16-OCT-2020	KAMDHENU	71.85	73.10	-0.0172	0.0332	0.0331	0.6324
16-OCT-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	KANANIIND	4.50	4.45	0.0112	0.0502	0.0501	0.9572
16-OCT-2020	KANORICHEM	39.65	40.05	-0.0100	0.0332	0.0332	0.6343
16-OCT-2020	KANSAINER	501.85	476.35	0.0521	0.0246	0.0248	0.4738
16-OCT-2020	KAPSTON	101.40	103.25	-0.0181	0.0399	0.0398	0.7604
16-OCT-2020	KARDA	100.00	101.10	-0.0109	0.0296	0.0295	0.5636
16-OCT-2020	KARMAENG	9.65	9.25	0.0423	0.0453	0.0453	0.8655
16-OCT-2020	KARURVYSYA	30.40	29.85	0.0183	0.0337	0.0337	0.6438
16-OCT-2020	KAUSHALYA	1.38	1.40	-0.0144	0.0880	0.0878	1.6774
16-OCT-2020	KAYA	216.35	214.80	0.0072	0.0316	0.0315	0.6018
16-OCT-2020	KCP	62.85	60.85	0.0323	0.0331	0.0331	0.6324
16-OCT-2020	KCPSUGIND	14.75	14.66	0.0061	0.0356	0.0355	0.6782
16-OCT-2020	KDDL	162.55	163.10	-0.0034	0.0352	0.0351	0.6706
16-OCT-2020	KEC	329.35	329.35	0.0000	0.0268	0.0268	0.5120
16-OCT-2020	KECL	11.01	11.06	-0.0045	0.0332	0.0331	0.6324
16-OCT-2020	KEI	326.90	333.90	-0.0212	0.0293	0.0293	0.5598
16-OCT-2020	KELLTONTEC	48.30	49.85	-0.0316	0.0449	0.0449	0.8578
16-OCT-2020	KENNAMET	713.75	724.00	-0.0143	0.0238	0.0238	0.4547
16-OCT-2020	KERNEX	16.90	17.35	-0.0263	0.0345	0.0345	0.6591
16-OCT-2020	KESORAMIND	40.95	39.85	0.0272	0.0367	0.0367	0.7012
16-OCT-2020	KEYFINSERV	37.85	35.05	0.0769	0.0830	0.0829	1.5838
16-OCT-2020	KGL	0.21	0.21	0.0000	0.1047	0.1045	1.9965
16-OCT-2020	KHADIM	109.45	108.75	0.0064	0.0367	0.0366	0.6992
16-OCT-2020	KHANDSE	8.40	9.20	-0.0910	0.0375	0.0379	0.7241
16-OCT-2020	KICL	1271.30	1291.95	-0.0161	0.0269	0.0269	0.5139
16-OCT-2020	KILITCH	105.50	97.25	0.0814	0.0366	0.0370	0.7069
16-OCT-2020	KINGFA	500.80	492.40	0.0169	0.0334	0.0334	0.6381
16-OCT-2020	KIOCL	134.45	146.60	-0.0865	0.0363	0.0368	0.7031
16-OCT-2020	KIRIINDUS	436.50	423.40	0.0305	0.0349	0.0349	0.6668
16-OCT-2020	KIRLFER	90.20	90.80	-0.0066	0.0251	0.0250	0.4776
16-OCT-2020	KIRLOSBROS	111.75	110.25	0.0135	0.0365	0.0365	0.6973
16-OCT-2020	KIRLOSENG	102.30	103.95	-0.0160	0.0259	0.0259	0.4948
16-OCT-2020	KIRLOSIND	622.05	615.10	0.0112	0.0280	0.0279	0.5330
16-OCT-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	KITEX	101.65	101.10	0.0054	0.0316	0.0315	0.6018
16-OCT-2020	KKCL	747.90	744.05	0.0052	0.0185	0.0185	0.3534
16-OCT-2020	KMSUGAR	10.16	10.25	-0.0088	0.0392	0.0391	0.7470
16-OCT-2020	KNRCON	245.30	245.10	0.0008	0.0253	0.0252	0.4814
16-OCT-2020	KOHINOOR	8.81	9.03	-0.0247	0.0333	0.0332	0.6343
16-OCT-2020	KOKUYOCMLN	62.40	63.25	-0.0135	0.0380	0.0379	0.7241
16-OCT-2020	KOLTEPATIL	169.45	167.35	0.0125	0.0341	0.0340	0.6496
16-OCT-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	KOPRAN	107.80	102.75	0.0480	0.0407	0.0407	0.7776
16-OCT-2020	KOTAKBANK	1336.55	1309.55	0.0204	0.0270	0.0270	0.5158
16-OCT-2020	KOTAKBKETF	237.02	232.50	0.0193	0.0241	0.0241	0.4604
16-OCT-2020	KOTAKGOLD	445.05	442.53	0.0057	0.0103	0.0103	0.1968
16-OCT-2020	KOTAKNIFTY	122.51	121.75	0.0062	0.0155	0.0155	0.2961
16-OCT-2020	KOTAKNV20	61.49	61.37	0.0020	0.0146	0.0146	0.2789
16-OCT-2020	KOTAKPSUBK	126.43	125.00	0.0114	0.0239	0.0238	0.4547
16-OCT-2020	KOTARISUG	13.95	13.55	0.0291	0.0390	0.0390	0.7451
16-OCT-2020	KOTHARIPET	14.95	15.10	-0.0100	0.0325	0.0325	0.6209
16-OCT-2020	KOTHARIPRO	59.00	57.75	0.0214	0.0370	0.0370	0.7069
16-OCT-2020	KPITTECH	110.65	112.35	-0.0152	0.0313	0.0312	0.5961
16-OCT-2020	KPRMILL	637.40	654.00	-0.0257	0.0298	0.0298	0.5693
16-OCT-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	KRBL	260.90	261.95	-0.0040	0.0424	0.0423	0.8081
16-OCT-2020	KREBSBIO	87.80	87.35	0.0051	0.0389	0.0388	0.7413
16-OCT-2020	KRIDHANINF	3.00	3.12	-0.0392	0.0401	0.0400	0.7642
16-OCT-2020	KRISHANA	64.85	63.20	0.0258	0.0236	0.0236	0.4509
16-OCT-2020	KSB	463.60	453.05	0.0230	0.0261	0.0261	0.4986
16-OCT-2020	KSCL	549.40	518.85	0.0572	0.0354	0.0355	0.6782
16-OCT-2020	KSERASERA	0.20	0.20	0.0000	0.2423	0.2417	4.6177
16-OCT-2020	KSK	0.35	0.35	0.0000	0.0695	0.0693	1.3240
16-OCT-2020	KSL	219.45	213.75	0.0263	0.0304	0.0304	0.5808
16-OCT-2020	KTKBANK	43.00	42.35	0.0152	0.0244	0.0243	0.4643
16-OCT-2020	KUANTUM	41.90	42.10	-0.0048	0.0314	0.0313	0.5980
16-OCT-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	KWALITY	2.49	2.40	0.0368	0.0411	0.0411	0.7852
16-OCT-2020	L&TFH	61.15	60.70	0.0074	0.0367	0.0366	0.6992
16-OCT-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	LAKPRE	4.30	4.50	-0.0455	0.2363	0.2357	4.5030
16-OCT-2020	LAKSHVILAS	17.80	17.80	0.0000	0.0364	0.0363	0.6935
16-OCT-2020	LALPATHLAB	2066.40	2075.90	-0.0046	0.0269	0.0268	0.5120
16-OCT-2020	LAMBODHARA	27.45	27.15	0.0110	0.0368	0.0367	0.7012
16-OCT-2020	LAOPALA	209.05	213.40	-0.0206	0.0291	0.0291	0.5560
16-OCT-2020	LASA	66.00	65.00	0.0153	0.0368	0.0367	0.7012
16-OCT-2020	LAURUSLABS	326.10	315.80	0.0321	0.0323	0.0323	0.6171
16-OCT-2020	LAXMIMACH	3943.55	3854.75	0.0228	0.0276	0.0276	0.5273
16-OCT-2020	LEMONTREE	27.45	27.30	0.0055	0.0343	0.0342	0.6534
16-OCT-2020	LFIC	59.20	58.50	0.0119	0.0412	0.0411	0.7852
16-OCT-2020	LGBBROSLTD	236.80	232.55	0.0181	0.0354	0.0354	0.6763
16-OCT-2020	LGBFORGE	2.35	2.35	0.0000	0.0394	0.0393	0.7508
16-OCT-2020	LIBAS	31.70	32.15	-0.0141	0.0287	0.0287	0.5483
16-OCT-2020	LIBERTSHOE	140.80	140.75	0.0004	0.0369	0.0368	0.7031
16-OCT-2020	LICHSGFIN	285.45	277.55	0.0281	0.0317	0.0317	0.6056
16-OCT-2020	LICNETFGSC	21.82	21.73	0.0041	0.0170	0.0170	0.3248
16-OCT-2020	LICNETFN50	120.00	121.43	-0.0118	0.0272	0.0272	0.5197
16-OCT-2020	LICNETFSEN	416.00	412.53	0.0084	0.0330	0.0329	0.6286
16-OCT-2020	LICNFNHGP	120.98	118.36	0.0219	0.0296	0.0295	0.5636
16-OCT-2020	LIKHITHA	136.85	136.55	0.0022	0.0035	0.0035	0.0669
16-OCT-2020	LINCOLN	226.90	233.45	-0.0285	0.0364	0.0364	0.6954
16-OCT-2020	LINCPEN	160.75	158.40	0.0147	0.0304	0.0304	0.5808
16-OCT-2020	LINDEINDIA	769.90	768.55	0.0018	0.0296	0.0296	0.5655
16-OCT-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0015	0.0015	0.0287
16-OCT-2020	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	LOKESHMACH	19.55	19.80	-0.0127	0.0386	0.0385	0.7355
16-OCT-2020	LOTUSEYE	30.20	30.30	-0.0033	0.0352	0.0351	0.6706
16-OCT-2020	LOVABLE	52.20	52.40	-0.0038	0.0323	0.0323	0.6171
16-OCT-2020	LPDC	1.35	1.40	-0.0364	0.0565	0.0564	1.0775
16-OCT-2020	LSIL	0.69	0.67	0.0294	0.0528	0.0527	1.0068
16-OCT-2020	LT	894.10	888.80	0.0059	0.0224	0.0224	0.4280
16-OCT-2020	LTI	3075.10	3296.50	-0.0695	0.0254	0.0258	0.4929
16-OCT-2020	LTTS	1728.00	1738.80	-0.0062	0.0265	0.0265	0.5063
16-OCT-2020	LUMAXIND	1243.85	1276.80	-0.0261	0.0322	0.0322	0.6152
16-OCT-2020	LUMAXTECH	99.95	99.05	0.0090	0.0400	0.0399	0.7623
16-OCT-2020	LUPIN	1040.40	1003.55	0.0361	0.0242	0.0243	0.4643
16-OCT-2020	LUXIND	1399.75	1430.65	-0.0218	0.0238	0.0238	0.4547
16-OCT-2020	LYKALABS	18.10	18.35	-0.0137	0.0381	0.0380	0.7260
16-OCT-2020	LYPSAGEMS	2.70	2.75	-0.0183	0.0446	0.0445	0.8502
16-OCT-2020	M&M	606.65	617.30	-0.0174	0.0267	0.0266	0.5082
16-OCT-2020	M&MFIN	125.50	125.30	0.0016	0.0406	0.0405	0.7738
16-OCT-2020	M100	17.56	17.54	0.0011	0.0155	0.0154	0.2942
16-OCT-2020	M50	116.04	115.24	0.0069	0.0177	0.0176	0.3362
16-OCT-2020	MAANALU	66.10	65.50	0.0091	0.0442	0.0441	0.8425
16-OCT-2020	MACPOWER	63.65	60.05	0.0582	0.0396	0.0397	0.7585
16-OCT-2020	MADHAV	24.85	23.80	0.0432	0.0351	0.0352	0.6725
16-OCT-2020	MADHUCON	2.83	2.88	-0.0175	0.0426	0.0425	0.8120
16-OCT-2020	MADRASFERT	16.90	16.95	-0.0030	0.0363	0.0362	0.6916
16-OCT-2020	MAGADSUGAR	116.15	112.90	0.0284	0.0394	0.0393	0.7508
16-OCT-2020	MAGMA	32.95	32.80	0.0046	0.0363	0.0362	0.6916
16-OCT-2020	MAGNUM	5.25	4.94	0.0609	0.0486	0.0486	0.9285
16-OCT-2020	MAHABANK	11.15	10.86	0.0264	0.0281	0.0281	0.5368
16-OCT-2020	MAHAPEXLTD	84.75	80.75	0.0483	0.0787	0.0786	1.5017
16-OCT-2020	MAHASTEEL	100.05	101.60	-0.0154	0.0327	0.0327	0.6247
16-OCT-2020	MAHEPC	165.25	148.60	0.1062	0.0318	0.0326	0.6228
16-OCT-2020	MAHESHWARI	115.80	116.75	-0.0082	0.0313	0.0312	0.5961
16-OCT-2020	MAHINDCIE	134.00	129.50	0.0342	0.0337	0.0337	0.6438
16-OCT-2020	MAHLIFE	231.85	226.35	0.0240	0.0235	0.0235	0.4490
16-OCT-2020	MAHLOG	332.15	338.55	-0.0191	0.0307	0.0306	0.5846
16-OCT-2020	MAHSCOOTER	2876.25	2851.20	0.0087	0.0315	0.0314	0.5999
16-OCT-2020	MAHSEAMLES	218.85	215.30	0.0164	0.0243	0.0243	0.4643
16-OCT-2020	MAITHANALL	497.70	486.90	0.0219	0.0329	0.0329	0.6286
16-OCT-2020	MAJESCO	879.50	879.45	0.0001	0.0307	0.0306	0.5846
16-OCT-2020	MALUPAPER	24.80	25.00	-0.0080	0.0403	0.0402	0.7680
16-OCT-2020	MAN50ETF	119.85	119.31	0.0045	0.0192	0.0192	0.3668
16-OCT-2020	MANAKALUCO	7.49	7.50	-0.0013	0.0444	0.0443	0.8464
16-OCT-2020	MANAKCOAT	4.18	4.40	-0.0513	0.0556	0.0556	1.0622
16-OCT-2020	MANAKSIA	38.35	38.35	0.0000	0.0290	0.0289	0.5521
16-OCT-2020	MANAKSTEEL	9.20	9.25	-0.0054	0.0389	0.0388	0.7413
16-OCT-2020	MANALIPETC	32.35	31.85	0.0156	0.0381	0.0380	0.7260
16-OCT-2020	MANAPPURAM	162.75	159.30	0.0214	0.0384	0.0383	0.7317
16-OCT-2020	MANGALAM	142.95	142.70	0.0018	0.0395	0.0394	0.7527
16-OCT-2020	MANGCHEFER	27.95	27.70	0.0090	0.0389	0.0388	0.7413
16-OCT-2020	MANGLMCEM	192.85	185.75	0.0375	0.0295	0.0295	0.5636
16-OCT-2020	MANGTIMBER	6.35	6.50	-0.0233	0.0375	0.0374	0.7145
16-OCT-2020	MANINDS	59.20	58.30	0.0153	0.0392	0.0391	0.7470
16-OCT-2020	MANINFRA	25.75	25.15	0.0236	0.0365	0.0364	0.6954
16-OCT-2020	MANUGRAPH	8.45	8.25	0.0240	0.0374	0.0373	0.7126
16-OCT-2020	MANXT50	269.50	268.25	0.0046	0.0199	0.0199	0.3802
16-OCT-2020	MARALOVER	12.71	12.75	-0.0031	0.0364	0.0363	0.6935
16-OCT-2020	MARATHON	51.75	52.80	-0.0201	0.0374	0.0373	0.7126
16-OCT-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	MARICO	362.50	362.85	-0.0010	0.0146	0.0146	0.2789
16-OCT-2020	MARKSANS	51.85	52.05	-0.0038	0.0405	0.0404	0.7718
16-OCT-2020	MARUTI	6894.95	6892.35	0.0004	0.0266	0.0265	0.5063
16-OCT-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	MASFIN	817.70	821.15	-0.0042	0.0307	0.0306	0.5846
16-OCT-2020	MASKINVEST	50.40	50.40	0.0000	0.0303	0.0302	0.5770
16-OCT-2020	MASTEK	803.25	828.20	-0.0306	0.0379	0.0379	0.7241
16-OCT-2020	MATRIMONY	656.00	653.35	0.0040	0.0351	0.0350	0.6687
16-OCT-2020	MAWANASUG	23.25	23.10	0.0065	0.0370	0.0369	0.7050
16-OCT-2020	MAXHEALTH	108.10	107.15	0.0088	0.0173	0.0173	0.3305
16-OCT-2020	MAXIND	56.75	56.30	0.0080	0.0192	0.0191	0.3649
16-OCT-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	MAXVIL	37.60	37.25	0.0094	0.0301	0.0300	0.5731
16-OCT-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	MAYURUNIQ	243.75	232.55	0.0470	0.0329	0.0329	0.6286
16-OCT-2020	MAZDA	532.15	522.20	0.0189	0.0310	0.0310	0.5923
16-OCT-2020	MAZDOCK	168.05	171.85	-0.0224	0.0166	0.0166	0.3171
16-OCT-2020	MBAPL	60.05	60.10	-0.0008	0.0253	0.0252	0.4814
16-OCT-2020	MBECL	4.85	5.00	-0.0305	0.0429	0.0429	0.8196
16-OCT-2020	MBLINFRA	8.80	8.40	0.0465	0.0362	0.0362	0.6916
16-OCT-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	MCDHOLDING	22.75	22.85	-0.0044	0.0322	0.0321	0.6133
16-OCT-2020	MCDOWELL-N	510.05	506.50	0.0070	0.0237	0.0236	0.4509
16-OCT-2020	MCL	66.65	66.90	-0.0037	0.0375	0.0374	0.7145
16-OCT-2020	MCLEODRUSS	19.75	20.15	-0.0201	0.0403	0.0403	0.7699
16-OCT-2020	MCX	1741.25	1723.80	0.0101	0.0322	0.0321	0.6133
16-OCT-2020	MEGASOFT	7.66	7.60	0.0079	0.0360	0.0359	0.6859
16-OCT-2020	MEGH	75.70	75.85	-0.0020	0.0348	0.0347	0.6629
16-OCT-2020	MELSTAR	1.88	1.75	0.0717	0.1159	0.1157	2.2104
16-OCT-2020	MENONBE	40.40	40.45	-0.0012	0.0344	0.0343	0.6553
16-OCT-2020	MEP	15.15	14.74	0.0274	0.0395	0.0395	0.7546
16-OCT-2020	MERCATOR	0.79	0.76	0.0387	0.0471	0.0470	0.8979
16-OCT-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	METALFORGE	4.58	4.75	-0.0364	0.0399	0.0399	0.7623
16-OCT-2020	METKORE	0.54	0.50	0.0770	0.1187	0.1185	2.2639
16-OCT-2020	METROPOLIS	1884.40	1916.75	-0.0170	0.0280	0.0280	0.5349
16-OCT-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	MFSL	579.50	579.70	-0.0003	0.0391	0.0390	0.7451
16-OCT-2020	MGL	820.85	814.65	0.0076	0.0249	0.0249	0.4757
16-OCT-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	MHRIL	163.75	163.30	0.0028	0.0265	0.0264	0.5044
16-OCT-2020	MIC	0.75	0.65	0.1431	0.0659	0.0665	1.2705
16-OCT-2020	MIDHANI	174.50	176.70	-0.0125	0.0334	0.0333	0.6362
16-OCT-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	MINDACORP	66.75	65.55	0.0181	0.0360	0.0360	0.6878
16-OCT-2020	MINDAIND	327.80	328.45	-0.0020	0.0327	0.0326	0.6228
16-OCT-2020	MINDSPACE	305.25	303.79	0.0048	0.0028	0.0028	0.0535
16-OCT-2020	MINDTECK	31.80	31.95	-0.0047	0.0388	0.0387	0.7394
16-OCT-2020	MINDTREE	1329.25	1425.05	-0.0696	0.0316	0.0319	0.6094
16-OCT-2020	MIRCELECTR	7.90	7.64	0.0335	0.0369	0.0369	0.7050
16-OCT-2020	MIRZAINT	47.35	47.45	-0.0021	0.0361	0.0360	0.6878
16-OCT-2020	MITTAL	18.35	19.30	-0.0505	0.0309	0.0310	0.5923
16-OCT-2020	MMFL	312.35	316.00	-0.0116	0.0355	0.0354	0.6763
16-OCT-2020	MMP	73.80	77.95	-0.0547	0.0382	0.0383	0.7317
16-OCT-2020	MMTC	16.30	15.85	0.0280	0.0324	0.0324	0.6190
16-OCT-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	MODIRUBBER	30.75	29.30	0.0483	0.0558	0.0557	1.0641
16-OCT-2020	MOHITIND	3.00	3.00	0.0000	0.0586	0.0585	1.1176
16-OCT-2020	MOHOTAIND	8.35	9.00	-0.0750	0.0471	0.0473	0.9037
16-OCT-2020	MOIL	132.55	132.15	0.0030	0.0245	0.0244	0.4662
16-OCT-2020	MOLDTECH	39.15	39.35	-0.0051	0.0291	0.0290	0.5540
16-OCT-2020	MOLDTKPAC	271.30	271.10	0.0007	0.0243	0.0242	0.4623
16-OCT-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	MONTECARLO	180.95	179.35	0.0089	0.0267	0.0266	0.5082
16-OCT-2020	MORARJEE	9.30	9.50	-0.0213	0.0392	0.0391	0.7470
16-OCT-2020	MOREPENLAB	27.60	27.20	0.0146	0.0434	0.0433	0.8272
16-OCT-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	MOTHERSUMI	106.25	105.50	0.0071	0.0402	0.0401	0.7661
16-OCT-2020	MOTILALOFS	592.70	581.75	0.0186	0.0293	0.0292	0.5579
16-OCT-2020	MOTOGENFIN	14.85	14.70	0.0102	0.0436	0.0435	0.8311
16-OCT-2020	MPHASIS	1340.90	1402.15	-0.0447	0.0274	0.0275	0.5254
16-OCT-2020	MPSLTD	378.90	382.10	-0.0084	0.0322	0.0322	0.6152
16-OCT-2020	MRF	58056.35	58449.30	-0.0067	0.0193	0.0192	0.3668
16-OCT-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	MRO-TEK	21.70	19.40	0.1120	0.0561	0.0565	1.0794
16-OCT-2020	MRPL	25.60	25.35	0.0098	0.0283	0.0282	0.5388
16-OCT-2020	MSPL	6.10	6.20	-0.0163	0.0369	0.0368	0.7031
16-OCT-2020	MSTCLTD	150.45	151.80	-0.0089	0.0393	0.0392	0.7489
16-OCT-2020	MTEDUCARE	9.15	9.15	0.0000	0.0364	0.0363	0.6935
16-OCT-2020	MTNL	8.80	9.05	-0.0280	0.0377	0.0377	0.7203
16-OCT-2020	MUKANDENGG	8.50	8.40	0.0118	0.0388	0.0387	0.7394
16-OCT-2020	MUKANDLTD	48.30	47.75	0.0115	0.0393	0.0392	0.7489
16-OCT-2020	MUKTAARTS	25.95	26.60	-0.0247	0.0373	0.0372	0.7107
16-OCT-2020	MUNJALAU	54.10	53.45	0.0121	0.0415	0.0414	0.7909
16-OCT-2020	MUNJALSHOW	124.25	123.05	0.0097	0.0305	0.0304	0.5808
16-OCT-2020	MURUDCERA	16.15	16.54	-0.0239	0.0403	0.0402	0.7680
16-OCT-2020	MUTHOOTCAP	373.95	370.60	0.0090	0.0358	0.0357	0.6820
16-OCT-2020	MUTHOOTFIN	1185.05	1152.10	0.0282	0.0320	0.0320	0.6114
16-OCT-2020	N100	858.72	851.27	0.0087	0.0201	0.0201	0.3840
16-OCT-2020	NACLIND	36.15	36.40	-0.0069	0.0375	0.0374	0.7145
16-OCT-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	NAGAFERT	4.14	4.14	0.0000	0.0323	0.0322	0.6152
16-OCT-2020	NAGREEKCAP	5.00	5.00	0.0000	0.0795	0.0793	1.5150
16-OCT-2020	NAGREEKEXP	13.50	13.81	-0.0227	0.0418	0.0418	0.7986
16-OCT-2020	NAHARCAP	62.15	63.50	-0.0215	0.0282	0.0282	0.5388
16-OCT-2020	NAHARINDUS	24.00	24.25	-0.0104	0.0330	0.0330	0.6305
16-OCT-2020	NAHARPOLY	63.05	62.30	0.0120	0.0357	0.0356	0.6801
16-OCT-2020	NAHARSPING	39.35	37.90	0.0375	0.0336	0.0337	0.6438
16-OCT-2020	NAM-INDIA	271.85	270.05	0.0066	0.0374	0.0373	0.7126
16-OCT-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	NATCOPHARM	890.65	876.60	0.0159	0.0255	0.0254	0.4853
16-OCT-2020	NATHBIOGEN	314.20	306.10	0.0261	0.0361	0.0361	0.6897
16-OCT-2020	NATIONALUM	30.60	29.70	0.0299	0.0268	0.0268	0.5120
16-OCT-2020	NATNLSTEEL	2.90	2.80	0.0351	0.0455	0.0454	0.8674
16-OCT-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	NAUKRI	3600.35	3607.65	-0.0020	0.0289	0.0288	0.5502
16-OCT-2020	NAVINFLUOR	2050.10	2000.45	0.0245	0.0324	0.0324	0.6190
16-OCT-2020	NAVKARCORP	24.60	24.65	-0.0020	0.0431	0.0430	0.8215
16-OCT-2020	NAVNETEDUL	79.20	76.40	0.0360	0.0236	0.0237	0.4528
16-OCT-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	NBCC	22.40	22.45	-0.0022	0.0346	0.0345	0.6591
16-OCT-2020	NBIFIN	1699.90	1652.55	0.0282	0.0337	0.0337	0.6438
16-OCT-2020	NBVENTURES	53.25	52.95	0.0056	0.0345	0.0344	0.6572
16-OCT-2020	NCC	32.65	31.05	0.0502	0.0411	0.0411	0.7852
16-OCT-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	NCLIND	119.10	110.75	0.0727	0.0331	0.0334	0.6381
16-OCT-2020	NDGL	599.85	599.15	0.0012	0.0441	0.0440	0.8406
16-OCT-2020	NDL	19.40	19.25	0.0078	0.0386	0.0385	0.7355
16-OCT-2020	NDRAUTO	124.85	124.90	-0.0004	0.0330	0.0329	0.6286
16-OCT-2020	NDTV	28.30	29.85	-0.0533	0.0333	0.0335	0.6400
16-OCT-2020	NECCLTD	7.85	7.75	0.0128	0.0407	0.0406	0.7757
16-OCT-2020	NECLIFE	20.70	20.60	0.0048	0.0439	0.0438	0.8368
16-OCT-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	NELCAST	55.90	53.65	0.0411	0.0425	0.0425	0.8120
16-OCT-2020	NELCO	178.25	178.35	-0.0006	0.0318	0.0318	0.6075
16-OCT-2020	NEOGEN	635.45	630.85	0.0073	0.0320	0.0319	0.6094
16-OCT-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	NESCO	528.30	520.90	0.0141	0.0276	0.0275	0.5254
16-OCT-2020	NESTLEIND	15430.35	15602.45	-0.0111	0.0205	0.0205	0.3917
16-OCT-2020	NETF	146.70	142.00	0.0326	0.0284	0.0284	0.5426
16-OCT-2020	NETFCONSUM	53.98	53.40	0.0108	0.0178	0.0178	0.3401
16-OCT-2020	NETFDIVOPP	28.58	27.60	0.0349	0.0246	0.0247	0.4719
16-OCT-2020	NETFIT	21.64	21.68	-0.0018	0.0111	0.0111	0.2121
16-OCT-2020	NETFLTGILT	22.15	22.15	0.0000	0.0149	0.0148	0.2828
16-OCT-2020	NETFMID150	64.55	63.64	0.0142	0.0224	0.0223	0.4260
16-OCT-2020	NETFNIF100	119.09	120.50	-0.0118	0.0253	0.0252	0.4814
16-OCT-2020	NETFNV20	62.34	62.53	-0.0030	0.0206	0.0205	0.3917
16-OCT-2020	NETWORK18	33.10	33.30	-0.0060	0.0329	0.0328	0.6266
16-OCT-2020	NEULANDLAB	1151.55	1170.75	-0.0165	0.0415	0.0414	0.7909
16-OCT-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	NEWGEN	217.35	215.75	0.0074	0.0333	0.0333	0.6362
16-OCT-2020	NEXTMEDIA	4.44	4.46	-0.0045	0.0549	0.0548	1.0470
16-OCT-2020	NFL	30.70	31.00	-0.0097	0.0327	0.0326	0.6228
16-OCT-2020	NH	338.40	348.45	-0.0293	0.0257	0.0257	0.4910
16-OCT-2020	NHPC	19.85	19.75	0.0051	0.0238	0.0238	0.4547
16-OCT-2020	NIACL	101.65	101.10	0.0054	0.0333	0.0332	0.6343
16-OCT-2020	NIBL	5.95	5.85	0.0169	0.0539	0.0538	1.0278
16-OCT-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	NIFTYBEES	125.62	124.80	0.0065	0.0181	0.0180	0.3439
16-OCT-2020	NIFTYEES	15200.00	15500.00	-0.0195	0.0342	0.0342	0.6534
16-OCT-2020	NIITLTD	133.10	129.70	0.0259	0.0322	0.0322	0.6152
16-OCT-2020	NILAINFRA	4.11	4.21	-0.0240	0.0443	0.0442	0.8444
16-OCT-2020	NILASPACES	1.14	1.15	-0.0087	0.0438	0.0437	0.8349
16-OCT-2020	NILKAMAL	1310.75	1309.90	0.0006	0.0248	0.0247	0.4719
16-OCT-2020	NIPPOBATRY	521.35	526.05	-0.0090	0.0345	0.0344	0.6572
16-OCT-2020	NIRAJ	47.15	48.70	-0.0323	0.0098	0.0101	0.1930
16-OCT-2020	NITCO	17.15	17.30	-0.0087	0.0339	0.0338	0.6457
16-OCT-2020	NITINFIRE	0.60	0.60	0.0000	0.0773	0.0771	1.4730
16-OCT-2020	NITINSPIN	40.90	40.60	0.0074	0.0329	0.0328	0.6266
16-OCT-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	NKIND	18.00	17.65	0.0196	0.0686	0.0684	1.3068
16-OCT-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	NLCINDIA	49.95	49.45	0.0101	0.0225	0.0225	0.4299
16-OCT-2020	NMDC	83.05	80.75	0.0281	0.0301	0.0301	0.5751
16-OCT-2020	NOCIL	142.30	137.80	0.0321	0.0375	0.0375	0.7164
16-OCT-2020	NOIDATOLL	4.44	4.10	0.0797	0.0337	0.0341	0.6515
16-OCT-2020	NORBTEAEXP	9.20	9.40	-0.0215	0.0274	0.0273	0.5216
16-OCT-2020	NOVARTIND	639.85	632.95	0.0108	0.0790	0.0788	1.5055
16-OCT-2020	NPBET	128.49	124.06	0.0351	0.0223	0.0223	0.4260
16-OCT-2020	NRAIL	175.95	173.85	0.0120	0.0363	0.0363	0.6935
16-OCT-2020	NRBBEARING	66.95	68.25	-0.0192	0.0340	0.0340	0.6496
16-OCT-2020	NSIL	782.20	744.75	0.0491	0.0356	0.0357	0.6820
16-OCT-2020	NTL	1.65	1.70	-0.0299	0.1136	0.1134	2.1665
16-OCT-2020	NTPC	80.30	79.00	0.0163	0.0203	0.0202	0.3859
16-OCT-2020	NUCLEUS	607.40	635.05	-0.0445	0.0330	0.0331	0.6324
16-OCT-2020	NXTDIGITAL	621.55	624.30	-0.0044	0.0303	0.0302	0.5770
16-OCT-2020	OAL	360.45	356.40	0.0113	0.0351	0.0351	0.6706
16-OCT-2020	OBEROIRLTY	388.60	386.20	0.0062	0.0296	0.0295	0.5636
16-OCT-2020	OCCL	772.55	767.25	0.0069	0.0233	0.0232	0.4432
16-OCT-2020	OEGIL	29.45	29.45	0.0000	0.0034	0.0034	0.0650
16-OCT-2020	OFSS	3270.95	3207.15	0.0197	0.0245	0.0245	0.4681
16-OCT-2020	OIL	86.50	84.95	0.0181	0.0295	0.0295	0.5636
16-OCT-2020	OILCOUNTUB	3.80	4.01	-0.0538	0.0323	0.0324	0.6190
16-OCT-2020	OISL	2.60	2.65	-0.0190	0.0394	0.0394	0.7527
16-OCT-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	OLECTRA	59.95	61.10	-0.0190	0.0332	0.0332	0.6343
16-OCT-2020	OMAXAUTO	37.25	36.90	0.0094	0.0413	0.0412	0.7871
16-OCT-2020	OMAXE	65.05	64.85	0.0031	0.0293	0.0292	0.5579
16-OCT-2020	OMKARCHEM	6.05	6.00	0.0083	0.0423	0.0422	0.8062
16-OCT-2020	OMMETALS	17.25	17.25	0.0000	0.0388	0.0387	0.7394
16-OCT-2020	ONELIFECAP	5.99	5.70	0.0496	0.0700	0.0699	1.3354
16-OCT-2020	ONEPOINT	10.70	10.60	0.0094	0.0411	0.0410	0.7833
16-OCT-2020	ONGC	67.25	66.05	0.0180	0.0291	0.0290	0.5540
16-OCT-2020	ONMOBILE	41.30	41.85	-0.0132	0.0385	0.0384	0.7336
16-OCT-2020	ONWARDTEC	64.30	64.15	0.0023	0.0363	0.0362	0.6916
16-OCT-2020	OPTIEMUS	85.25	81.15	0.0493	0.0402	0.0402	0.7680
16-OCT-2020	OPTOCIRCUI	4.42	4.21	0.0487	0.0477	0.0477	0.9113
16-OCT-2020	ORBTEXP	58.00	56.25	0.0306	0.0371	0.0371	0.7088
16-OCT-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	ORICONENT	17.70	17.80	-0.0056	0.0361	0.0360	0.6878
16-OCT-2020	ORIENTABRA	19.25	19.05	0.0104	0.0345	0.0345	0.6591
16-OCT-2020	ORIENTALTL	8.65	8.65	0.0000	0.0376	0.0375	0.7164
16-OCT-2020	ORIENTBELL	111.30	108.50	0.0255	0.0386	0.0385	0.7355
16-OCT-2020	ORIENTCEM	57.50	57.35	0.0026	0.0335	0.0335	0.6400
16-OCT-2020	ORIENTELEC	196.85	192.75	0.0210	0.0273	0.0272	0.5197
16-OCT-2020	ORIENTHOT	20.00	19.60	0.0202	0.0304	0.0303	0.5789
16-OCT-2020	ORIENTLTD	66.95	65.50	0.0219	0.0424	0.0423	0.8081
16-OCT-2020	ORIENTPPR	16.40	16.35	0.0031	0.0350	0.0349	0.6668
16-OCT-2020	ORIENTREF	187.85	190.70	-0.0151	0.0298	0.0298	0.5693
16-OCT-2020	ORISSAMINE	2124.85	2165.35	-0.0189	0.0418	0.0417	0.7967
16-OCT-2020	ORTEL	0.80	0.85	-0.0606	0.1053	0.1051	2.0079
16-OCT-2020	ORTINLABSS	20.00	19.60	0.0202	0.0399	0.0398	0.7604
16-OCT-2020	OSWALAGRO	8.70	8.55	0.0174	0.0440	0.0439	0.8387
16-OCT-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	PAEL	1.75	1.75	0.0000	0.0695	0.0694	1.3259
16-OCT-2020	PAGEIND	20636.25	20173.35	0.0227	0.0252	0.0252	0.4814
16-OCT-2020	PAISALO	391.70	398.95	-0.0183	0.0368	0.0367	0.7012
16-OCT-2020	PALASHSECU	31.00	30.50	0.0163	0.0439	0.0438	0.8368
16-OCT-2020	PALREDTEC	28.95	29.55	-0.0205	0.0412	0.0411	0.7852
16-OCT-2020	PANACEABIO	181.65	184.20	-0.0139	0.0427	0.0426	0.8139
16-OCT-2020	PANACHE	44.75	46.75	-0.0437	0.0313	0.0314	0.5999
16-OCT-2020	PANAMAPET	50.55	51.90	-0.0264	0.0393	0.0392	0.7489
16-OCT-2020	PAPERPROD	301.55	299.30	0.0075	0.0296	0.0295	0.5636
16-OCT-2020	PARABDRUGS	2.45	2.32	0.0545	0.0673	0.0672	1.2839
16-OCT-2020	PARACABLES	7.45	7.20	0.0341	0.0361	0.0361	0.6897
16-OCT-2020	PARAGMILK	110.65	107.30	0.0307	0.0356	0.0356	0.6801
16-OCT-2020	PARSVNATH	2.53	2.35	0.0738	0.0379	0.0381	0.7279
16-OCT-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	PATELENG	11.65	11.79	-0.0119	0.0409	0.0408	0.7795
16-OCT-2020	PATINTLOG	21.30	20.90	0.0190	0.0398	0.0398	0.7604
16-OCT-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	PATSPINLTD	4.05	4.25	-0.0482	0.0665	0.0664	1.2686
16-OCT-2020	PCJEWELLER	13.25	13.35	-0.0075	0.0435	0.0434	0.8292
16-OCT-2020	PDMJEPAPER	14.01	14.20	-0.0135	0.0315	0.0314	0.5999
16-OCT-2020	PDSMFL	302.00	305.25	-0.0107	0.0212	0.0212	0.4050
16-OCT-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	PEARLPOLY	16.00	16.35	-0.0216	0.0383	0.0382	0.7298
16-OCT-2020	PEL	1291.35	1251.50	0.0313	0.0376	0.0375	0.7164
16-OCT-2020	PENIND	15.45	15.40	0.0032	0.0332	0.0331	0.6324
16-OCT-2020	PENINLAND	3.76	3.90	-0.0366	0.0383	0.0383	0.7317
16-OCT-2020	PERSISTENT	1296.90	1290.30	0.0051	0.0261	0.0261	0.4986
16-OCT-2020	PETRONET	222.65	218.15	0.0204	0.0232	0.0232	0.4432
16-OCT-2020	PFC	85.05	84.70	0.0041	0.0288	0.0288	0.5502
16-OCT-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	PFIZER	4973.95	4967.95	0.0012	0.0251	0.0250	0.4776
16-OCT-2020	PFOCUS	37.00	36.90	0.0027	0.0448	0.0447	0.8540
16-OCT-2020	PFS	17.85	18.05	-0.0111	0.0329	0.0329	0.6286
16-OCT-2020	PGEL	88.85	84.70	0.0478	0.0433	0.0433	0.8272
16-OCT-2020	PGHH	10113.45	10073.85	0.0039	0.0148	0.0148	0.2828
16-OCT-2020	PGHL	5096.45	5094.75	0.0003	0.0251	0.0251	0.4795
16-OCT-2020	PGIL	164.95	163.05	0.0116	0.0333	0.0333	0.6362
16-OCT-2020	PHILIPCARB	135.85	130.90	0.0371	0.0343	0.0343	0.6553
16-OCT-2020	PHOENIXLTD	565.20	563.15	0.0036	0.0288	0.0287	0.5483
16-OCT-2020	PIDILITIND	1481.25	1476.40	0.0033	0.0209	0.0208	0.3974
16-OCT-2020	PIIND	2081.45	2023.60	0.0282	0.0242	0.0242	0.4623
16-OCT-2020	PILANIINVS	1617.70	1608.65	0.0056	0.0225	0.0224	0.4280
16-OCT-2020	PILITA	6.70	6.50	0.0303	0.0370	0.0370	0.7069
16-OCT-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	PIONDIST	100.05	100.35	-0.0030	0.0290	0.0290	0.5540
16-OCT-2020	PIONEEREMB	19.65	19.55	0.0051	0.0402	0.0401	0.7661
16-OCT-2020	PITTIENG	32.30	31.15	0.0363	0.0344	0.0344	0.6572
16-OCT-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	PKTEA	177.50	180.00	-0.0140	0.0330	0.0329	0.6286
16-OCT-2020	PLASTIBLEN	209.20	201.30	0.0385	0.0347	0.0347	0.6629
16-OCT-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	PNB	27.45	27.70	-0.0091	0.0292	0.0292	0.5579
16-OCT-2020	PNBGILTS	38.30	38.70	-0.0104	0.0299	0.0299	0.5712
16-OCT-2020	PNBHOUSING	360.15	363.35	-0.0088	0.0331	0.0331	0.6324
16-OCT-2020	PNC	12.72	12.68	0.0031	0.0382	0.0381	0.7279
16-OCT-2020	PNCINFRA	164.90	165.80	-0.0054	0.0303	0.0303	0.5789
16-OCT-2020	PODDARHOUS	152.50	156.40	-0.0253	0.0336	0.0335	0.6400
16-OCT-2020	PODDARMENT	178.00	180.10	-0.0117	0.0346	0.0345	0.6591
16-OCT-2020	POKARNA	137.25	132.30	0.0367	0.0380	0.0380	0.7260
16-OCT-2020	POLYCAB	806.85	802.20	0.0058	0.0250	0.0249	0.4757
16-OCT-2020	POLYMED	512.50	485.85	0.0534	0.0347	0.0348	0.6649
16-OCT-2020	POLYPLEX	740.65	721.65	0.0260	0.0296	0.0296	0.5655
16-OCT-2020	PONNIERODE	153.00	152.45	0.0036	0.0356	0.0355	0.6782
16-OCT-2020	PORSCHE	350.00	350.00	0.0000	0.0020	0.0020	0.0382
16-OCT-2020	POWERGRID	158.95	155.75	0.0203	0.0196	0.0196	0.3745
16-OCT-2020	POWERINDIA	939.50	899.40	0.0436	0.0123	0.0126	0.2407
16-OCT-2020	POWERMECH	385.20	388.45	-0.0084	0.0327	0.0326	0.6228
16-OCT-2020	PPAP	220.85	220.05	0.0036	0.0360	0.0359	0.6859
16-OCT-2020	PPL	67.20	66.80	0.0060	0.0336	0.0336	0.6419
16-OCT-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	PRABHAT	47.55	47.65	-0.0021	0.0293	0.0293	0.5598
16-OCT-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	PRADIP	0.53	0.53	0.0000	0.1297	0.1294	2.4722
16-OCT-2020	PRAENG	6.61	6.55	0.0091	0.0405	0.0404	0.7718
16-OCT-2020	PRAJIND	74.00	73.70	0.0041	0.0331	0.0331	0.6324
16-OCT-2020	PRAKASH	44.65	42.60	0.0470	0.0414	0.0414	0.7909
16-OCT-2020	PRAKASHSTL	0.57	0.57	0.0000	0.1154	0.1151	2.1990
16-OCT-2020	PRAXIS	32.05	31.80	0.0078	0.0477	0.0476	0.9094
16-OCT-2020	PRECAM	32.70	32.55	0.0046	0.0362	0.0361	0.6897
16-OCT-2020	PRECOT	30.15	30.15	0.0000	0.0407	0.0406	0.7757
16-OCT-2020	PRECWIRE	129.90	130.05	-0.0012	0.0347	0.0346	0.6610
16-OCT-2020	PREMEXPLN	116.55	118.55	-0.0170	0.0364	0.0363	0.6935
16-OCT-2020	PREMIER	2.90	2.80	0.0351	0.0510	0.0509	0.9724
16-OCT-2020	PREMIERPOL	22.00	21.20	0.0370	0.0431	0.0431	0.8234
16-OCT-2020	PRESSMN	16.50	17.05	-0.0328	0.0370	0.0370	0.7069
16-OCT-2020	PRESTIGE	260.40	247.95	0.0490	0.0391	0.0391	0.7470
16-OCT-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	PRICOLLTD	48.80	46.50	0.0483	0.0359	0.0360	0.6878
16-OCT-2020	PRIMESECU	45.80	47.90	-0.0448	0.0395	0.0395	0.7546
16-OCT-2020	PRINCEPIPE	228.90	227.10	0.0079	0.0309	0.0308	0.5884
16-OCT-2020	PRIVISCL	529.65	535.70	-0.0114	0.0308	0.0307	0.5865
16-OCT-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	PROSEED	0.35	0.35	0.0000	0.1069	0.1066	2.0366
16-OCT-2020	PROZONINTU	16.05	16.00	0.0031	0.0336	0.0336	0.6419
16-OCT-2020	PRSMJOHNSN	67.00	66.85	0.0022	0.0355	0.0354	0.6763
16-OCT-2020	PSB	10.50	10.70	-0.0189	0.0272	0.0272	0.5197
16-OCT-2020	PSPPROJECT	396.50	398.10	-0.0040	0.0241	0.0240	0.4585
16-OCT-2020	PSUBNKBEES	13.99	14.09	-0.0071	0.0241	0.0241	0.4604
16-OCT-2020	PTC	47.20	47.35	-0.0032	0.0222	0.0221	0.4222
16-OCT-2020	PTL	36.80	35.70	0.0303	0.0249	0.0249	0.4757
16-OCT-2020	PUNJABCHEM	630.50	627.90	0.0041	0.0320	0.0319	0.6094
16-OCT-2020	PUNJLLOYD	1.46	1.47	-0.0068	0.0419	0.0418	0.7986
16-OCT-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	PURVA	43.95	44.20	-0.0057	0.0350	0.0350	0.6687
16-OCT-2020	PVR	1181.50	1204.55	-0.0193	0.0340	0.0340	0.6496
16-OCT-2020	QGOLDHALF	2209.11	2196.72	0.0056	0.0103	0.0102	0.1949
16-OCT-2020	QNIFTY	1204.00	1204.00	0.0000	0.0153	0.0153	0.2923
16-OCT-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	QUESS	419.35	410.00	0.0225	0.0317	0.0316	0.6037
16-OCT-2020	QUICKHEAL	174.30	170.55	0.0217	0.0400	0.0400	0.7642
16-OCT-2020	RADAAN	1.02	1.02	0.0000	0.0713	0.0711	1.3584
16-OCT-2020	RADICO	423.85	417.55	0.0150	0.0311	0.0310	0.5923
16-OCT-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	RADIOCITY	17.70	17.35	0.0200	0.0297	0.0297	0.5674
16-OCT-2020	RAIN	94.90	94.55	0.0037	0.0364	0.0363	0.6935
16-OCT-2020	RAJESHEXPO	446.60	444.95	0.0037	0.0217	0.0217	0.4146
16-OCT-2020	RAJRATAN	326.20	324.10	0.0065	0.0195	0.0195	0.3725
16-OCT-2020	RAJRAYON	0.15	0.15	0.0000	0.3179	0.3171	6.0582
16-OCT-2020	RAJSREESUG	12.30	12.60	-0.0241	0.0346	0.0345	0.6591
16-OCT-2020	RAJTV	34.10	34.95	-0.0246	0.0338	0.0337	0.6438
16-OCT-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	RALLIS	272.40	270.90	0.0055	0.0279	0.0278	0.5311
16-OCT-2020	RAMANEWS	12.90	12.85	0.0039	0.0346	0.0345	0.6591
16-OCT-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	RAMASTEEL	40.40	40.80	-0.0099	0.0365	0.0364	0.6954
16-OCT-2020	RAMCOCEM	780.35	759.55	0.0270	0.0212	0.0212	0.4050
16-OCT-2020	RAMCOIND	177.75	179.40	-0.0092	0.0301	0.0300	0.5731
16-OCT-2020	RAMCOSYS	512.80	490.30	0.0449	0.0426	0.0426	0.8139
16-OCT-2020	RAMKY	28.85	29.25	-0.0138	0.0407	0.0406	0.7757
16-OCT-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	RAMSARUP	0.50	0.48	0.0408	0.1649	0.1646	3.1447
16-OCT-2020	RANASUG	5.79	5.80	-0.0017	0.0367	0.0366	0.6992
16-OCT-2020	RANEENGINE	205.45	207.60	-0.0104	0.0336	0.0336	0.6419
16-OCT-2020	RANEHOLDIN	428.90	431.15	-0.0052	0.0376	0.0375	0.7164
16-OCT-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	RATNAMANI	1267.50	1262.80	0.0037	0.0203	0.0203	0.3878
16-OCT-2020	RAYMOND	274.85	272.20	0.0097	0.0315	0.0314	0.5999
16-OCT-2020	RBL	660.75	683.90	-0.0344	0.0350	0.0350	0.6687
16-OCT-2020	RBLBANK	172.00	167.00	0.0295	0.0447	0.0447	0.8540
16-OCT-2020	RCF	44.65	43.20	0.0330	0.0310	0.0310	0.5923
16-OCT-2020	RCOM	1.44	1.50	-0.0408	0.0521	0.0521	0.9954
16-OCT-2020	RECLTD	94.00	93.45	0.0059	0.0269	0.0269	0.5139
16-OCT-2020	REDINGTON	128.75	120.65	0.0650	0.0367	0.0369	0.7050
16-OCT-2020	REFEX	53.45	44.50	0.1833	0.0407	0.0426	0.8139
16-OCT-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	RELAXO	662.85	661.90	0.0014	0.0208	0.0207	0.3955
16-OCT-2020	RELCAPITAL	7.40	7.56	-0.0214	0.0432	0.0431	0.8234
16-OCT-2020	RELIANCE	2175.80	2206.45	-0.0140	0.0259	0.0259	0.4948
16-OCT-2020	RELIGARE	47.75	45.30	0.0527	0.0382	0.0383	0.7317
16-OCT-2020	RELINFRA	21.20	21.60	-0.0187	0.0478	0.0477	0.9113
16-OCT-2020	REMSONSIND	79.80	81.20	-0.0174	0.0444	0.0443	0.8464
16-OCT-2020	RENUKA	10.36	9.90	0.0454	0.0344	0.0345	0.6591
16-OCT-2020	REPCOHOME	186.50	187.75	-0.0067	0.0372	0.0371	0.7088
16-OCT-2020	REPRO	375.50	368.70	0.0183	0.0287	0.0286	0.5464
16-OCT-2020	RESPONIND	125.45	117.20	0.0680	0.0264	0.0268	0.5120
16-OCT-2020	REVATHI	428.40	430.30	-0.0044	0.0373	0.0372	0.7107
16-OCT-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	RGL	228.45	229.65	-0.0052	0.0356	0.0355	0.6782
16-OCT-2020	RHFL	1.65	1.70	-0.0299	0.0439	0.0438	0.8368
16-OCT-2020	RICOAUTO	27.85	27.20	0.0236	0.0422	0.0422	0.8062
16-OCT-2020	RIIL	374.65	377.15	-0.0067	0.0326	0.0326	0.6228
16-OCT-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	RITES	239.65	238.95	0.0029	0.0225	0.0225	0.4299
16-OCT-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	RKDL	6.65	6.28	0.0572	0.0402	0.0403	0.7699
16-OCT-2020	RKFORGE	340.60	329.05	0.0345	0.0365	0.0365	0.6973
16-OCT-2020	RKMAN	299.30	299.30	0.0000	0.0013	0.0013	0.0248
16-OCT-2020	RMCL	3.01	2.99	0.0067	0.0345	0.0344	0.6572
16-OCT-2020	RML	208.75	202.35	0.0311	0.0394	0.0394	0.7527
16-OCT-2020	RNAVAL	2.04	2.14	-0.0479	0.0492	0.0492	0.9400
16-OCT-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	ROHITFERRO	1.05	1.00	0.0488	0.0924	0.0923	1.7634
16-OCT-2020	ROHLTD	61.15	61.45	-0.0049	0.0410	0.0409	0.7814
16-OCT-2020	ROLLT	2.30	2.40	-0.0426	0.0450	0.0450	0.8597
16-OCT-2020	ROLTA	4.26	4.45	-0.0436	0.0371	0.0371	0.7088
16-OCT-2020	ROML	4.73	4.59	0.0300	0.0086	0.0088	0.1681
16-OCT-2020	ROSSARI	774.05	771.15	0.0038	0.0156	0.0155	0.2961
16-OCT-2020	ROSSELLIND	126.55	128.10	-0.0122	0.0347	0.0346	0.6610
16-OCT-2020	ROUTE	708.50	763.95	-0.0754	0.0183	0.0191	0.3649
16-OCT-2020	RPGLIFE	370.75	375.40	-0.0125	0.0369	0.0369	0.7050
16-OCT-2020	RPOWER	2.55	2.51	0.0158	0.0476	0.0475	0.9075
16-OCT-2020	RPPINFRA	51.35	51.75	-0.0078	0.0446	0.0445	0.8502
16-OCT-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	RSSOFTWARE	24.35	25.60	-0.0501	0.0394	0.0394	0.7527
16-OCT-2020	RSWM	87.85	87.35	0.0057	0.0360	0.0359	0.6859
16-OCT-2020	RSYSTEMS	113.60	113.30	0.0026	0.0371	0.0370	0.7069
16-OCT-2020	RTNINFRA	5.48	5.20	0.0524	0.0438	0.0439	0.8387
16-OCT-2020	RTNPOWER	1.91	1.91	0.0000	0.0457	0.0456	0.8712
16-OCT-2020	RUBYMILLS	158.40	156.10	0.0146	0.0316	0.0315	0.6018
16-OCT-2020	RUCHI	527.75	521.60	0.0117	0.0367	0.0366	0.6992
16-OCT-2020	RUCHINFRA	8.09	7.98	0.0137	0.0615	0.0613	1.1711
16-OCT-2020	RUCHIRA	48.35	48.95	-0.0123	0.0376	0.0375	0.7164
16-OCT-2020	RUPA	180.95	180.90	0.0003	0.0318	0.0317	0.6056
16-OCT-2020	RUSHIL	96.60	91.70	0.0521	0.0388	0.0389	0.7432
16-OCT-2020	RVNL	18.55	18.50	0.0027	0.0285	0.0284	0.5426
16-OCT-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	S&SPOWER	10.00	10.29	-0.0286	0.0466	0.0465	0.8884
16-OCT-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	SABEVENTS	1.50	1.50	0.0000	0.1073	0.1070	2.0442
16-OCT-2020	SABTN	1.35	1.36	-0.0074	0.0367	0.0366	0.6992
16-OCT-2020	SADBHAV	49.70	48.80	0.0183	0.0361	0.0361	0.6897
16-OCT-2020	SADBHIN	15.95	16.25	-0.0186	0.0398	0.0398	0.7604
16-OCT-2020	SAFARI	410.10	410.40	-0.0007	0.0247	0.0247	0.4719
16-OCT-2020	SAGARDEEP	60.20	63.35	-0.0510	0.0330	0.0332	0.6343
16-OCT-2020	SAGCEM	602.90	576.95	0.0440	0.0319	0.0319	0.6094
16-OCT-2020	SAIL	33.85	32.80	0.0315	0.0341	0.0341	0.6515
16-OCT-2020	SAKAR	75.25	78.70	-0.0448	0.0325	0.0326	0.6228
16-OCT-2020	SAKHTISUG	7.90	7.82	0.0102	0.0342	0.0341	0.6515
16-OCT-2020	SAKSOFT	378.70	376.20	0.0066	0.0398	0.0397	0.7585
16-OCT-2020	SAKUMA	5.85	5.90	-0.0085	0.0435	0.0434	0.8292
16-OCT-2020	SALASAR	203.55	202.35	0.0059	0.0364	0.0363	0.6935
16-OCT-2020	SALONA	53.60	48.15	0.1072	0.0424	0.0429	0.8196
16-OCT-2020	SALSTEEL	2.60	2.60	0.0000	0.0387	0.0386	0.7375
16-OCT-2020	SALZERELEC	91.30	91.30	0.0000	0.0356	0.0355	0.6782
16-OCT-2020	SAMBHAAV	1.80	1.67	0.0750	0.0437	0.0439	0.8387
16-OCT-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	SANCO	14.15	14.10	0.0035	0.0366	0.0365	0.6973
16-OCT-2020	SANDESH	510.80	503.90	0.0136	0.0245	0.0245	0.4681
16-OCT-2020	SANDHAR	245.80	245.80	0.0000	0.0258	0.0257	0.4910
16-OCT-2020	SANGAMIND	47.00	46.70	0.0064	0.0380	0.0379	0.7241
16-OCT-2020	SANGHIIND	23.50	23.95	-0.0190	0.0376	0.0375	0.7164
16-OCT-2020	SANGHVIFOR	18.65	19.60	-0.0497	0.0405	0.0406	0.7757
16-OCT-2020	SANGHVIMOV	78.60	78.05	0.0070	0.0381	0.0380	0.7260
16-OCT-2020	SANGINITA	64.10	69.20	-0.0766	0.0301	0.0305	0.5827
16-OCT-2020	SANOFI	8659.05	8604.90	0.0063	0.0172	0.0171	0.3267
16-OCT-2020	SANWARIA	1.55	1.55	0.0000	0.0477	0.0476	0.9094
16-OCT-2020	SARDAEN	237.00	226.10	0.0471	0.0363	0.0364	0.6954
16-OCT-2020	SAREGAMA	556.70	559.50	-0.0050	0.0353	0.0352	0.6725
16-OCT-2020	SARLAPOLY	17.60	17.60	0.0000	0.0398	0.0397	0.7585
16-OCT-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	SASKEN	727.50	724.65	0.0039	0.0297	0.0297	0.5674
16-OCT-2020	SASTASUNDR	85.65	85.55	0.0012	0.0374	0.0373	0.7126
16-OCT-2020	SATIA	103.10	101.00	0.0206	0.0321	0.0320	0.6114
16-OCT-2020	SATIN	52.05	52.30	-0.0048	0.0342	0.0341	0.6515
16-OCT-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	SBICARD	879.60	900.15	-0.0231	0.0208	0.0208	0.3974
16-OCT-2020	SBIETFQLTY	108.11	108.00	0.0010	0.0153	0.0153	0.2923
16-OCT-2020	SBILIFE	799.55	804.75	-0.0065	0.0262	0.0261	0.4986
16-OCT-2020	SBIN	195.95	192.85	0.0159	0.0280	0.0280	0.5349
16-OCT-2020	SCAPDVR	1.30	1.25	0.0392	0.0994	0.0991	1.8933
16-OCT-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	SCHAEFFLER	3510.10	3502.30	0.0022	0.0177	0.0176	0.3362
16-OCT-2020	SCHAND	65.60	63.65	0.0302	0.0331	0.0331	0.6324
16-OCT-2020	SCHNEIDER	75.35	73.60	0.0235	0.0311	0.0311	0.5942
16-OCT-2020	SCI	52.05	50.10	0.0382	0.0360	0.0360	0.6878
16-OCT-2020	SDBL	27.90	30.40	-0.0858	0.0284	0.0289	0.5521
16-OCT-2020	SEAMECLTD	400.95	400.30	0.0016	0.0349	0.0348	0.6649
16-OCT-2020	SELAN	104.90	103.85	0.0101	0.0314	0.0313	0.5980
16-OCT-2020	SELMCL	3.36	3.53	-0.0494	0.0579	0.0579	1.1062
16-OCT-2020	SEPOWER	2.20	2.03	0.0804	0.0478	0.0480	0.9170
16-OCT-2020	SEQUENT	149.50	149.20	0.0020	0.0338	0.0337	0.6438
16-OCT-2020	SESHAPAPER	131.10	130.90	0.0015	0.0347	0.0346	0.6610
16-OCT-2020	SETCO	9.21	9.38	-0.0183	0.0373	0.0372	0.7107
16-OCT-2020	SETF10GILT	201.90	198.56	0.0167	0.0217	0.0217	0.4146
16-OCT-2020	SETFGOLD	4553.12	4527.56	0.0056	0.0114	0.0114	0.2178
16-OCT-2020	SETFNIF50	121.92	121.25	0.0055	0.0162	0.0162	0.3095
16-OCT-2020	SETFNIFBK	234.16	229.90	0.0184	0.0230	0.0229	0.4375
16-OCT-2020	SETFNN50	281.87	279.33	0.0091	0.0153	0.0153	0.2923
16-OCT-2020	SETUINFRA	0.75	0.70	0.0690	0.0482	0.0483	0.9228
16-OCT-2020	SEYAIND	67.00	66.95	0.0007	0.0348	0.0347	0.6629
16-OCT-2020	SEZAL	3.05	2.95	0.0333	0.2153	0.2147	4.1018
16-OCT-2020	SFL	1287.50	1295.15	-0.0059	0.0208	0.0207	0.3955
16-OCT-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	SGL	7.55	7.61	-0.0079	0.0370	0.0369	0.7050
16-OCT-2020	SHAHALLOYS	7.13	6.43	0.1033	0.0596	0.0599	1.1444
16-OCT-2020	SHAKTIPUMP	238.25	234.00	0.0180	0.0379	0.0378	0.7222
16-OCT-2020	SHALBY	91.75	91.05	0.0077	0.0368	0.0367	0.7012
16-OCT-2020	SHALPAINTS	64.90	66.05	-0.0176	0.0354	0.0353	0.6744
16-OCT-2020	SHANKARA	328.95	327.65	0.0040	0.0376	0.0375	0.7164
16-OCT-2020	SHANTIGEAR	98.05	98.25	-0.0020	0.0321	0.0321	0.6133
16-OCT-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	SHARDACROP	238.60	241.75	-0.0131	0.0347	0.0347	0.6629
16-OCT-2020	SHARDAMOTR	850.20	815.70	0.0414	0.0379	0.0379	0.7241
16-OCT-2020	SHAREINDIA	101.05	99.55	0.0150	0.0091	0.0092	0.1758
16-OCT-2020	SHARIABEES	312.98	312.87	0.0004	0.0257	0.0256	0.4891
16-OCT-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	SHEMAROO	56.85	56.55	0.0053	0.0395	0.0394	0.7527
16-OCT-2020	SHIL	76.70	76.60	0.0013	0.0296	0.0295	0.5636
16-OCT-2020	SHILPAMED	487.85	471.40	0.0343	0.0346	0.0346	0.6610
16-OCT-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	SHIRPUR-G	7.35	7.50	-0.0202	0.0351	0.0351	0.6706
16-OCT-2020	SHIVAMAUTO	16.85	17.25	-0.0235	0.0377	0.0376	0.7183
16-OCT-2020	SHIVAMILLS	23.00	23.60	-0.0258	0.0370	0.0370	0.7069
16-OCT-2020	SHIVATEX	83.70	83.70	0.0000	0.0426	0.0425	0.8120
16-OCT-2020	SHK	87.20	85.75	0.0168	0.0309	0.0308	0.5884
16-OCT-2020	SHOPERSTOP	173.55	172.25	0.0075	0.0309	0.0308	0.5884
16-OCT-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	SHREDIGCEM	51.90	49.90	0.0393	0.0361	0.0361	0.6897
16-OCT-2020	SHREECEM	21177.25	20642.45	0.0256	0.0229	0.0230	0.4394
16-OCT-2020	SHREEPUSHK	106.90	108.10	-0.0112	0.0342	0.0341	0.6515
16-OCT-2020	SHREERAMA	6.95	7.00	-0.0072	0.0389	0.0388	0.7413
16-OCT-2020	SHRENIK	9.30	9.05	0.0272	0.0349	0.0349	0.6668
16-OCT-2020	SHREYANIND	72.25	72.30	-0.0007	0.0370	0.0369	0.7050
16-OCT-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	SHREYAS	48.20	50.65	-0.0496	0.0377	0.0377	0.7203
16-OCT-2020	SHRIPISTON	546.95	533.85	0.0242	0.0257	0.0257	0.4910
16-OCT-2020	SHRIRAMCIT	825.30	821.45	0.0047	0.0257	0.0257	0.4910
16-OCT-2020	SHRIRAMEPC	3.90	3.91	-0.0026	0.0416	0.0415	0.7929
16-OCT-2020	SHYAMCENT	3.76	3.60	0.0435	0.0392	0.0393	0.7508
16-OCT-2020	SHYAMTEL	5.60	5.75	-0.0264	0.0534	0.0533	1.0183
16-OCT-2020	SICAGEN	11.50	11.40	0.0087	0.0357	0.0356	0.6801
16-OCT-2020	SICAL	9.86	9.89	-0.0030	0.0369	0.0368	0.7031
16-OCT-2020	SIEMENS	1265.45	1238.10	0.0218	0.0209	0.0209	0.3993
16-OCT-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	SIGIND	19.25	19.30	-0.0026	0.0362	0.0361	0.6897
16-OCT-2020	SIL	9.45	9.80	-0.0364	0.0301	0.0301	0.5751
16-OCT-2020	SILINV	140.55	135.35	0.0377	0.0316	0.0316	0.6037
16-OCT-2020	SILLYMONKS	25.55	24.35	0.0481	0.0209	0.0211	0.4031
16-OCT-2020	SIMBHALS	6.10	6.25	-0.0243	0.0325	0.0325	0.6209
16-OCT-2020	SIMPLEXINF	32.25	31.15	0.0347	0.0356	0.0356	0.6801
16-OCT-2020	SINTERCOM	78.05	78.00	0.0006	0.0039	0.0039	0.0745
16-OCT-2020	SINTEX	2.58	2.49	0.0355	0.0518	0.0517	0.9877
16-OCT-2020	SIRCA	249.40	255.50	-0.0242	0.0286	0.0286	0.5464
16-OCT-2020	SIS	349.00	349.65	-0.0019	0.0290	0.0289	0.5521
16-OCT-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	SITINET	0.96	1.05	-0.0896	0.0438	0.0441	0.8425
16-OCT-2020	SIYSIL	141.40	140.30	0.0078	0.0334	0.0333	0.6362
16-OCT-2020	SJVN	21.40	21.20	0.0094	0.0197	0.0196	0.3745
16-OCT-2020	SKFINDIA	1468.95	1452.90	0.0110	0.0217	0.0216	0.4127
16-OCT-2020	SKIL	2.60	2.65	-0.0190	0.0482	0.0481	0.9189
16-OCT-2020	SKIPPER	50.35	50.85	-0.0099	0.0444	0.0443	0.8464
16-OCT-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	SKMEGGPROD	41.25	41.90	-0.0156	0.0342	0.0342	0.6534
16-OCT-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	SMARTLINK	71.10	71.80	-0.0098	0.0314	0.0313	0.5980
16-OCT-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	SMLISUZU	377.70	380.85	-0.0083	0.0294	0.0293	0.5598
16-OCT-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	SMPL	0.15	0.20	-0.2877	0.1557	0.1566	2.9918
16-OCT-2020	SMSLIFE	648.45	610.75	0.0599	0.0431	0.0432	0.8253
16-OCT-2020	SMSPHARMA	87.65	86.80	0.0097	0.0380	0.0379	0.7241
16-OCT-2020	SNOWMAN	35.35	35.65	-0.0085	0.0367	0.0367	0.7012
16-OCT-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	SOBHA	258.40	250.30	0.0318	0.0339	0.0339	0.6477
16-OCT-2020	SOLARA	1185.05	1172.35	0.0108	0.0392	0.0392	0.7489
16-OCT-2020	SOLARINDS	1037.00	1030.10	0.0067	0.0194	0.0193	0.3687
16-OCT-2020	SOMANYCERA	195.25	193.25	0.0103	0.0362	0.0361	0.6897
16-OCT-2020	SOMATEX	3.50	3.50	0.0000	0.0437	0.0435	0.8311
16-OCT-2020	SOMICONVEY	20.95	21.05	-0.0048	0.0511	0.0509	0.9724
16-OCT-2020	SONATSOFTW	358.05	340.60	0.0500	0.0241	0.0243	0.4643
16-OCT-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	SORILINFRA	60.35	60.20	0.0025	0.0429	0.0428	0.8177
16-OCT-2020	SOTL	657.50	666.60	-0.0137	0.0237	0.0236	0.4509
16-OCT-2020	SOUTHBANK	6.65	6.75	-0.0149	0.0293	0.0292	0.5579
16-OCT-2020	SOUTHWEST	33.15	30.50	0.0833	0.0380	0.0384	0.7336
16-OCT-2020	SPAL	131.00	121.15	0.0782	0.0392	0.0395	0.7546
16-OCT-2020	SPANDANA	545.10	552.50	-0.0135	0.0315	0.0314	0.5999
16-OCT-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	SPARC	167.15	168.10	-0.0057	0.0353	0.0352	0.6725
16-OCT-2020	SPCENET	1.10	1.10	0.0000	0.0490	0.0489	0.9342
16-OCT-2020	SPECIALITY	34.05	34.35	-0.0088	0.0372	0.0371	0.7088
16-OCT-2020	SPENCERS	73.00	73.00	0.0000	0.0387	0.0386	0.7375
16-OCT-2020	SPENTEX	0.60	0.60	0.0000	0.1085	0.1082	2.0672
16-OCT-2020	SPIC	17.30	17.50	-0.0115	0.0353	0.0352	0.6725
16-OCT-2020	SPICEJET	47.90	47.85	0.0010	0.0299	0.0299	0.5712
16-OCT-2020	SPLIL	30.10	29.00	0.0372	0.0401	0.0401	0.7661
16-OCT-2020	SPMLINFRA	8.45	8.36	0.0107	0.0379	0.0379	0.7241
16-OCT-2020	SPTL	2.20	2.10	0.0465	0.0496	0.0496	0.9476
16-OCT-2020	SPYL	0.30	0.30	0.0000	0.1146	0.1143	2.1837
16-OCT-2020	SREEL	130.85	130.95	-0.0008	0.0321	0.0321	0.6133
16-OCT-2020	SREINFRA	6.45	6.40	0.0078	0.0410	0.0409	0.7814
16-OCT-2020	SRF	4451.00	4351.65	0.0226	0.0274	0.0274	0.5235
16-OCT-2020	SRHHYPOLTD	175.15	174.40	0.0043	0.0368	0.0367	0.7012
16-OCT-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	SRIPIPES	112.55	112.00	0.0049	0.0385	0.0384	0.7336
16-OCT-2020	SRPL	33.00	32.00	0.0308	0.0089	0.0091	0.1739
16-OCT-2020	SRTRANSFIN	647.10	632.15	0.0234	0.0409	0.0408	0.7795
16-OCT-2020	SSWL	461.60	457.15	0.0097	0.0257	0.0257	0.4910
16-OCT-2020	STAR	744.50	729.50	0.0204	0.0358	0.0357	0.6820
16-OCT-2020	STARCEMENT	83.00	82.20	0.0097	0.0257	0.0257	0.4910
16-OCT-2020	STARPAPER	90.60	90.65	-0.0006	0.0391	0.0390	0.7451
16-OCT-2020	STCINDIA	54.25	52.25	0.0376	0.0351	0.0351	0.6706
16-OCT-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	STEELCITY	30.20	30.55	-0.0115	0.0333	0.0333	0.6362
16-OCT-2020	STEELXIND	35.40	33.40	0.0582	0.0342	0.0344	0.6572
16-OCT-2020	STEL	54.00	53.90	0.0019	0.0348	0.0347	0.6629
16-OCT-2020	STERTOOLS	169.30	171.30	-0.0117	0.0346	0.0346	0.6610
16-OCT-2020	STINDIA	2.35	3.55	-0.4125	0.0764	0.0816	1.5590
16-OCT-2020	STRTECH	150.80	146.50	0.0289	0.0399	0.0398	0.7604
16-OCT-2020	SUBCAPCITY	34.10	34.10	0.0000	0.0322	0.0321	0.6133
16-OCT-2020	SUBEX	15.25	14.45	0.0539	0.0367	0.0368	0.7031
16-OCT-2020	SUBROS	240.35	236.00	0.0183	0.0369	0.0368	0.7031
16-OCT-2020	SUDARSCHEM	472.10	470.05	0.0044	0.0289	0.0288	0.5502
16-OCT-2020	SUJANAUNI	0.30	0.25	0.1823	0.1340	0.1343	2.5658
16-OCT-2020	SUMEETINDS	2.40	2.29	0.0469	0.0393	0.0393	0.7508
16-OCT-2020	SUMICHEM	277.75	276.40	0.0049	0.0267	0.0266	0.5082
16-OCT-2020	SUMIT	8.80	8.65	0.0172	0.0277	0.0277	0.5292
16-OCT-2020	SUMMITSEC	397.70	391.00	0.0170	0.0237	0.0237	0.4528
16-OCT-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	SUNCLAYLTD	1668.50	1663.10	0.0032	0.0245	0.0245	0.4681
16-OCT-2020	SUNDARAM	1.10	1.15	-0.0445	0.0360	0.0361	0.6897
16-OCT-2020	SUNDARMFIN	1323.20	1300.10	0.0176	0.0230	0.0230	0.4394
16-OCT-2020	SUNDARMHLD	55.60	55.10	0.0090	0.0287	0.0286	0.5464
16-OCT-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	SUNDRMBRAK	229.45	229.40	0.0002	0.0334	0.0333	0.6362
16-OCT-2020	SUNDRMFAST	405.65	403.25	0.0059	0.0264	0.0263	0.5025
16-OCT-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	SUNFLAG	44.50	43.40	0.0250	0.0404	0.0403	0.7699
16-OCT-2020	SUNPHARMA	486.90	490.30	-0.0070	0.0237	0.0237	0.4528
16-OCT-2020	SUNTECK	272.65	252.40	0.0772	0.0342	0.0346	0.6610
16-OCT-2020	SUNTV	434.80	431.55	0.0075	0.0277	0.0276	0.5273
16-OCT-2020	SUPERHOUSE	84.70	83.25	0.0173	0.0386	0.0386	0.7375
16-OCT-2020	SUPERSPIN	3.39	3.28	0.0330	0.0413	0.0413	0.7890
16-OCT-2020	SUPPETRO	248.45	241.25	0.0294	0.0278	0.0278	0.5311
16-OCT-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	SUPRAJIT	185.20	183.70	0.0081	0.0290	0.0290	0.5540
16-OCT-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	SUPREMEIND	1409.00	1410.15	-0.0008	0.0266	0.0265	0.5063
16-OCT-2020	SUPREMEINF	7.80	7.65	0.0194	0.0560	0.0559	1.0680
16-OCT-2020	SURANASOL	6.85	6.85	0.0000	0.0372	0.0371	0.7088
16-OCT-2020	SURANAT&P	3.80	3.80	0.0000	0.0467	0.0465	0.8884
16-OCT-2020	SURYALAXMI	16.20	16.75	-0.0334	0.0434	0.0433	0.8272
16-OCT-2020	SURYAROSNI	196.25	198.35	-0.0106	0.0356	0.0355	0.6782
16-OCT-2020	SUTLEJTEX	27.95	28.00	-0.0018	0.0361	0.0360	0.6878
16-OCT-2020	SUVEN	48.70	48.00	0.0145	0.0443	0.0442	0.8444
16-OCT-2020	SUVENPHAR	350.95	346.20	0.0136	0.0303	0.0302	0.5770
16-OCT-2020	SUZLON	2.80	2.85	-0.0177	0.0430	0.0430	0.8215
16-OCT-2020	SWANENERGY	137.65	134.50	0.0232	0.0287	0.0287	0.5483
16-OCT-2020	SWARAJENG	1435.65	1427.50	0.0057	0.0242	0.0241	0.4604
16-OCT-2020	SWELECTES	114.70	116.30	-0.0139	0.0401	0.0400	0.7642
16-OCT-2020	SWSOLAR	206.50	203.85	0.0129	0.0389	0.0389	0.7432
16-OCT-2020	SYMPHONY	837.90	840.20	-0.0027	0.0258	0.0258	0.4929
16-OCT-2020	SYNCOM	1.26	1.24	0.0160	0.0712	0.0710	1.3565
16-OCT-2020	SYNGENE	554.90	554.10	0.0014	0.0221	0.0220	0.4203
16-OCT-2020	TAINWALCHM	46.60	46.65	-0.0011	0.0442	0.0441	0.8425
16-OCT-2020	TAJGVK	126.20	126.25	-0.0004	0.0365	0.0364	0.6954
16-OCT-2020	TAKE	42.95	43.15	-0.0046	0.0329	0.0328	0.6266
16-OCT-2020	TALBROAUTO	112.15	106.60	0.0508	0.0365	0.0366	0.6992
16-OCT-2020	TANLA	287.10	277.90	0.0326	0.0347	0.0347	0.6629
16-OCT-2020	TANTIACONS	1.15	1.45	-0.2318	0.1095	0.1105	2.1111
16-OCT-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	TARMAT	38.00	37.30	0.0186	0.0393	0.0392	0.7489
16-OCT-2020	TASTYBITE	10504.50	10393.35	0.0106	0.0302	0.0301	0.5751
16-OCT-2020	TATACHEM	319.65	318.40	0.0039	0.0227	0.0227	0.4337
16-OCT-2020	TATACOFFEE	100.35	100.30	0.0005	0.0256	0.0256	0.4891
16-OCT-2020	TATACOMM	876.00	836.50	0.0461	0.0303	0.0304	0.5808
16-OCT-2020	TATACONSUM	477.10	474.10	0.0063	0.0293	0.0292	0.5579
16-OCT-2020	TATAELXSI	1508.85	1464.15	0.0301	0.0316	0.0316	0.6037
16-OCT-2020	TATAINVEST	847.15	848.80	-0.0019	0.0241	0.0240	0.4585
16-OCT-2020	TATAMETALI	553.55	523.70	0.0554	0.0272	0.0274	0.5235
16-OCT-2020	TATAMOTORS	127.75	126.95	0.0063	0.0373	0.0372	0.7107
16-OCT-2020	TATAMTRDVR	55.85	54.20	0.0300	0.0374	0.0374	0.7145
16-OCT-2020	TATAPOWER	54.15	52.90	0.0234	0.0278	0.0277	0.5292
16-OCT-2020	TATASTEEL	393.85	373.90	0.0520	0.0286	0.0288	0.5502
16-OCT-2020	TATASTLBSL	23.40	22.35	0.0459	0.0320	0.0321	0.6133
16-OCT-2020	TATASTLLP	417.35	402.05	0.0373	0.0310	0.0310	0.5923
16-OCT-2020	TBZ	36.85	36.75	0.0027	0.0377	0.0376	0.7183
16-OCT-2020	TCI	233.90	237.00	-0.0132	0.0280	0.0279	0.5330
16-OCT-2020	TCIDEVELOP	299.50	298.00	0.0050	0.0369	0.0368	0.7031
16-OCT-2020	TCIEXP	787.25	787.65	-0.0005	0.0267	0.0266	0.5082
16-OCT-2020	TCIFINANCE	4.90	4.80	0.0206	0.0347	0.0347	0.6629
16-OCT-2020	TCNSBRANDS	382.15	377.60	0.0120	0.0300	0.0299	0.5712
16-OCT-2020	TCPLPACK	361.25	360.55	0.0019	0.0360	0.0359	0.6859
16-OCT-2020	TCS	2763.30	2740.55	0.0083	0.0213	0.0212	0.4050
16-OCT-2020	TDPOWERSYS	107.75	110.20	-0.0225	0.0288	0.0288	0.5502
16-OCT-2020	TEAMLEASE	2364.85	2294.90	0.0300	0.0241	0.0241	0.4604
16-OCT-2020	TECHIN	2.45	2.55	-0.0400	0.0562	0.0561	1.0718
16-OCT-2020	TECHM	822.75	812.40	0.0127	0.0245	0.0244	0.4662
16-OCT-2020	TECHNOE	193.10	188.30	0.0252	0.0282	0.0282	0.5388
16-OCT-2020	TECHNOFAB	9.33	9.45	-0.0128	0.0389	0.0388	0.7413
16-OCT-2020	TEJASNET	71.80	68.55	0.0463	0.0416	0.0416	0.7948
16-OCT-2020	TERASOFT	28.15	27.30	0.0307	0.0451	0.0450	0.8597
16-OCT-2020	TEXINFRA	34.20	34.70	-0.0145	0.0371	0.0370	0.7069
16-OCT-2020	TEXMOPIPES	14.65	15.35	-0.0467	0.0374	0.0375	0.7164
16-OCT-2020	TEXRAIL	24.40	24.10	0.0124	0.0379	0.0378	0.7222
16-OCT-2020	TFCILTD	33.00	34.20	-0.0357	0.0311	0.0312	0.5961
16-OCT-2020	TFL	2.68	2.78	-0.0366	0.0560	0.0559	1.0680
16-OCT-2020	TGBHOTELS	5.87	5.96	-0.0152	0.0680	0.0679	1.2972
16-OCT-2020	THANGAMAYL	378.30	372.70	0.0149	0.0350	0.0349	0.6668
16-OCT-2020	THEINVEST	114.75	115.90	-0.0100	0.0344	0.0343	0.6553
16-OCT-2020	THEMISMED	367.80	370.20	-0.0065	0.0362	0.0361	0.6897
16-OCT-2020	THERMAX	738.15	724.65	0.0185	0.0186	0.0186	0.3554
16-OCT-2020	THIRUSUGAR	3.50	3.50	0.0000	0.0556	0.0554	1.0584
16-OCT-2020	THOMASCOOK	27.10	27.65	-0.0201	0.0317	0.0317	0.6056
16-OCT-2020	THOMASCOTT	5.75	6.13	-0.0640	0.0996	0.0995	1.9009
16-OCT-2020	THYROCARE	1013.20	1008.60	0.0046	0.0315	0.0314	0.5999
16-OCT-2020	TI	18.40	17.65	0.0416	0.0296	0.0297	0.5674
16-OCT-2020	TIDEWATER	4335.05	4344.80	-0.0022	0.0173	0.0173	0.3305
16-OCT-2020	TIIL	342.75	339.30	0.0101	0.0376	0.0375	0.7164
16-OCT-2020	TIINDIA	574.40	574.90	-0.0009	0.0294	0.0293	0.5598
16-OCT-2020	TIJARIA	5.04	5.40	-0.0690	0.0367	0.0369	0.7050
16-OCT-2020	TIL	136.05	136.00	0.0004	0.0349	0.0348	0.6649
16-OCT-2020	TIMESGTY	21.70	21.65	0.0023	0.0466	0.0465	0.8884
16-OCT-2020	TIMETECHNO	37.90	38.75	-0.0222	0.0338	0.0337	0.6438
16-OCT-2020	TIMKEN	1035.95	1023.85	0.0117	0.0282	0.0282	0.5388
16-OCT-2020	TINPLATE	133.45	130.20	0.0247	0.0358	0.0357	0.6820
16-OCT-2020	TIPSINDLTD	273.25	266.55	0.0248	0.0448	0.0448	0.8559
16-OCT-2020	TIRUMALCHM	75.70	75.55	0.0020	0.0401	0.0400	0.7642
16-OCT-2020	TIRUPATIFL	25.20	25.30	-0.0040	0.0221	0.0221	0.4222
16-OCT-2020	TITAN	1223.15	1213.60	0.0078	0.0253	0.0253	0.4834
16-OCT-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	TMRVL	8.68	8.67	0.0012	0.0386	0.0386	0.7375
16-OCT-2020	TNPETRO	34.50	34.50	0.0000	0.0306	0.0305	0.5827
16-OCT-2020	TNPL	103.10	101.90	0.0117	0.0262	0.0262	0.5006
16-OCT-2020	TNTELE	1.43	1.57	-0.0934	0.1049	0.1049	2.0041
16-OCT-2020	TOKYOPLAST	60.00	59.75	0.0042	0.0289	0.0288	0.5502
16-OCT-2020	TORNTPHARM	2744.20	2721.00	0.0085	0.0239	0.0239	0.4566
16-OCT-2020	TORNTPOWER	302.65	294.95	0.0258	0.0206	0.0206	0.3936
16-OCT-2020	TOTAL	39.30	35.75	0.0947	0.0358	0.0364	0.6954
16-OCT-2020	TOUCHWOOD	43.75	42.00	0.0408	0.0224	0.0225	0.4299
16-OCT-2020	TPLPLASTEH	105.45	104.70	0.0071	0.0386	0.0385	0.7355
16-OCT-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	TREEHOUSE	6.49	6.30	0.0297	0.0330	0.0330	0.6305
16-OCT-2020	TREJHARA	16.70	16.70	0.0000	0.0477	0.0476	0.9094
16-OCT-2020	TRENT	662.85	653.90	0.0136	0.0313	0.0313	0.5980
16-OCT-2020	TRF	75.45	76.10	-0.0086	0.0385	0.0385	0.7355
16-OCT-2020	TRIDENT	7.80	7.65	0.0194	0.0352	0.0351	0.6706
16-OCT-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	TRIGYN	53.10	53.85	-0.0140	0.0396	0.0395	0.7546
16-OCT-2020	TRIL	9.15	9.10	0.0055	0.0427	0.0426	0.8139
16-OCT-2020	TRITURBINE	70.05	70.35	-0.0043	0.0332	0.0331	0.6324
16-OCT-2020	TRIVENI	72.15	72.05	0.0014	0.0349	0.0348	0.6649
16-OCT-2020	TTKHLTCARE	442.00	440.55	0.0033	0.0299	0.0298	0.5693
16-OCT-2020	TTKPRESTIG	5684.00	5721.75	-0.0066	0.0231	0.0231	0.4413
16-OCT-2020	TTL	33.05	33.25	-0.0060	0.0303	0.0302	0.5770
16-OCT-2020	TTML	2.75	2.85	-0.0357	0.0361	0.0361	0.6897
16-OCT-2020	TV18BRDCST	28.55	28.85	-0.0105	0.0392	0.0391	0.7470
16-OCT-2020	TVSELECT	92.50	93.65	-0.0124	0.0338	0.0337	0.6438
16-OCT-2020	TVSMOTOR	463.25	458.55	0.0102	0.0257	0.0257	0.4910
16-OCT-2020	TVSSRICHAK	1390.60	1388.75	0.0013	0.0293	0.0293	0.5598
16-OCT-2020	TVTODAY	198.30	197.00	0.0066	0.0272	0.0271	0.5177
16-OCT-2020	TVVISION	1.54	1.48	0.0397	0.0513	0.0512	0.9782
16-OCT-2020	TWL	42.00	42.30	-0.0071	0.0372	0.0371	0.7088
16-OCT-2020	UBL	973.75	967.75	0.0062	0.0229	0.0228	0.4356
16-OCT-2020	UCALFUEL	112.55	110.40	0.0193	0.0372	0.0371	0.7088
16-OCT-2020	UCOBANK	11.40	11.45	-0.0044	0.0279	0.0278	0.5311
16-OCT-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	UFLEX	309.45	303.25	0.0202	0.0299	0.0299	0.5712
16-OCT-2020	UFO	74.45	75.40	-0.0127	0.0328	0.0327	0.6247
16-OCT-2020	UGARSUGAR	14.10	13.66	0.0317	0.0314	0.0314	0.5999
16-OCT-2020	UJAAS	3.74	3.75	-0.0027	0.0422	0.0421	0.8043
16-OCT-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	UJJIVAN	209.25	207.00	0.0108	0.0363	0.0362	0.6916
16-OCT-2020	UJJIVANSFB	30.85	31.00	-0.0049	0.0255	0.0254	0.4853
16-OCT-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	ULTRACEMCO	4482.05	4383.30	0.0223	0.0233	0.0233	0.4451
16-OCT-2020	UMANGDAIRY	43.45	44.75	-0.0295	0.0353	0.0353	0.6744
16-OCT-2020	UMESLTD	1.10	1.15	-0.0445	0.0813	0.0812	1.5513
16-OCT-2020	UNICHEMLAB	245.60	242.20	0.0139	0.0364	0.0363	0.6935
16-OCT-2020	UNIDT	250.50	248.05	0.0098	0.0094	0.0094	0.1796
16-OCT-2020	UNIENTER	61.50	63.10	-0.0257	0.0322	0.0322	0.6152
16-OCT-2020	UNIONBANK	23.25	23.40	-0.0064	0.0286	0.0285	0.5445
16-OCT-2020	UNIPLY	3.65	3.83	-0.0481	0.0367	0.0368	0.7031
16-OCT-2020	UNITECH	1.36	1.39	-0.0218	0.0449	0.0448	0.8559
16-OCT-2020	UNITEDTEA	326.90	322.65	0.0131	0.0323	0.0323	0.6171
16-OCT-2020	UNITY	1.10	1.15	-0.0445	0.1177	0.1174	2.2429
16-OCT-2020	UNIVASTU	31.50	31.15	0.0112	0.0321	0.0320	0.6114
16-OCT-2020	UNIVCABLES	132.85	131.90	0.0072	0.0376	0.0375	0.7164
16-OCT-2020	UNIVPHOTO	189.25	190.05	-0.0042	0.0353	0.0352	0.6725
16-OCT-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	UPL	466.95	506.55	-0.0814	0.0306	0.0310	0.5923
16-OCT-2020	URJA	3.14	3.20	-0.0189	0.0395	0.0394	0.7527
16-OCT-2020	USHAMART	21.45	21.65	-0.0093	0.0366	0.0366	0.6992
16-OCT-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	UTIAMC	502.65	499.00	0.0073	0.0066	0.0066	0.1261
16-OCT-2020	UTIBANKETF	256.52	231.11	0.1043	0.0092	0.0118	0.2254
16-OCT-2020	UTINEXT50	280.00	282.90	-0.0103	0.0216	0.0215	0.4108
16-OCT-2020	UTINIFTETF	1256.35	1246.33	0.0080	0.0185	0.0184	0.3515
16-OCT-2020	UTISENSETF	426.93	425.79	0.0027	0.0202	0.0202	0.3859
16-OCT-2020	UTISXN50	305.07	329.18	-0.0761	0.0379	0.0382	0.7298
16-OCT-2020	UTTAMSTL	5.99	5.70	0.0496	0.0400	0.0400	0.7642
16-OCT-2020	UTTAMSUGAR	82.30	81.25	0.0128	0.0384	0.0383	0.7317
16-OCT-2020	UVSL	0.45	0.45	0.0000	0.2759	0.2752	5.2577
16-OCT-2020	V2RETAIL	47.45	47.50	-0.0011	0.0383	0.0382	0.7298
16-OCT-2020	VADILALIND	772.60	775.10	-0.0032	0.0303	0.0302	0.5770
16-OCT-2020	VAIBHAVGBL	1844.05	1815.95	0.0154	0.0307	0.0307	0.5865
16-OCT-2020	VAISHALI	37.40	38.30	-0.0238	0.0272	0.0272	0.5197
16-OCT-2020	VAKRANGEE	29.35	29.10	0.0086	0.0370	0.0369	0.7050
16-OCT-2020	VALIANTORG	3524.15	3530.80	-0.0019	0.0108	0.0108	0.2063
16-OCT-2020	VARDHACRLC	29.15	29.25	-0.0034	0.0224	0.0223	0.4260
16-OCT-2020	VARDMNPOLY	8.10	7.58	0.0664	0.0357	0.0359	0.6859
16-OCT-2020	VARROC	306.80	305.10	0.0056	0.0374	0.0373	0.7126
16-OCT-2020	VASCONEQ	8.39	8.40	-0.0012	0.0392	0.0391	0.7470
16-OCT-2020	VASWANI	4.68	4.35	0.0731	0.0526	0.0528	1.0087
16-OCT-2020	VBL	682.70	669.25	0.0199	0.0241	0.0241	0.4604
16-OCT-2020	VEDL	94.90	94.95	-0.0005	0.0361	0.0360	0.6878
16-OCT-2020	VENKEYS	1447.30	1439.40	0.0055	0.0375	0.0374	0.7145
16-OCT-2020	VENUSREM	124.05	127.35	-0.0263	0.0422	0.0421	0.8043
16-OCT-2020	VERTOZ	166.40	153.70	0.0794	0.0199	0.0206	0.3936
16-OCT-2020	VESUVIUS	863.00	863.35	-0.0004	0.0217	0.0216	0.4127
16-OCT-2020	VETO	41.65	42.00	-0.0084	0.0338	0.0337	0.6438
16-OCT-2020	VGUARD	167.05	166.65	0.0024	0.0202	0.0202	0.3859
16-OCT-2020	VHL	1249.95	1236.90	0.0105	0.0258	0.0258	0.4929
16-OCT-2020	VICEROY	2.30	2.20	0.0445	0.0444	0.0444	0.8483
16-OCT-2020	VIDEOIND	2.56	2.64	-0.0308	0.0492	0.0491	0.9381
16-OCT-2020	VIDHIING	128.80	128.10	0.0054	0.0354	0.0354	0.6763
16-OCT-2020	VIJIFIN	0.50	0.50	0.0000	0.0806	0.0804	1.5360
16-OCT-2020	VIKASECO	4.75	4.82	-0.0146	0.0489	0.0487	0.9304
16-OCT-2020	VIKASMCORP	7.00	7.00	0.0000	0.0404	0.0403	0.7699
16-OCT-2020	VIKASPROP	2.55	2.59	-0.0156	0.0339	0.0338	0.6457
16-OCT-2020	VIKASWSP	3.85	3.85	0.0000	0.0384	0.0383	0.7317
16-OCT-2020	VIMTALABS	139.75	133.15	0.0484	0.0386	0.0387	0.7394
16-OCT-2020	VINATIORGA	1249.75	1255.65	-0.0047	0.0297	0.0297	0.5674
16-OCT-2020	VINDHYATEL	737.30	736.40	0.0012	0.0348	0.0347	0.6629
16-OCT-2020	VINYLINDIA	99.55	99.45	0.0010	0.0374	0.0373	0.7126
16-OCT-2020	VIPCLOTHNG	8.91	8.89	0.0022	0.0378	0.0377	0.7203
16-OCT-2020	VIPIND	284.95	287.30	-0.0082	0.0310	0.0310	0.5923
16-OCT-2020	VIPULLTD	12.90	12.80	0.0078	0.0372	0.0371	0.7088
16-OCT-2020	VISAKAIND	336.75	334.80	0.0058	0.0362	0.0361	0.6897
16-OCT-2020	VISASTEEL	5.95	6.08	-0.0216	0.0409	0.0408	0.7795
16-OCT-2020	VISHAL	362.20	360.25	0.0054	0.0221	0.0220	0.4203
16-OCT-2020	VISHNU	144.95	138.80	0.0434	0.0390	0.0390	0.7451
16-OCT-2020	VISHWARAJ	109.65	108.75	0.0082	0.0259	0.0258	0.4929
16-OCT-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	VIVIDHA	0.35	0.35	0.0000	0.0981	0.0979	1.8704
16-OCT-2020	VIVIMEDLAB	15.95	15.25	0.0449	0.0512	0.0512	0.9782
16-OCT-2020	VLSFINANCE	52.70	52.50	0.0038	0.0300	0.0300	0.5731
16-OCT-2020	VMART	1936.30	1893.10	0.0226	0.0294	0.0294	0.5617
16-OCT-2020	VOLTAMP	991.60	998.55	-0.0070	0.0266	0.0265	0.5063
16-OCT-2020	VOLTAS	700.50	672.40	0.0409	0.0226	0.0227	0.4337
16-OCT-2020	VPL	370.00	370.00	0.0000	0.2946	0.2938	5.6130
16-OCT-2020	VRLLOG	156.35	153.65	0.0174	0.0246	0.0246	0.4700
16-OCT-2020	VSSL	72.10	69.95	0.0303	0.0324	0.0324	0.6190
16-OCT-2020	VSTIND	3369.30	3306.25	0.0189	0.0193	0.0193	0.3687
16-OCT-2020	VSTTILLERS	1541.05	1543.30	-0.0015	0.0301	0.0301	0.5751
16-OCT-2020	VTL	760.35	759.00	0.0018	0.0222	0.0221	0.4222
16-OCT-2020	WABAG	187.10	184.95	0.0116	0.0414	0.0413	0.7890
16-OCT-2020	WABCOINDIA	5026.05	5162.10	-0.0267	0.0168	0.0169	0.3229
16-OCT-2020	WALCHANNAG	46.05	45.80	0.0054	0.0336	0.0336	0.6419
16-OCT-2020	WANBURY	34.05	33.90	0.0044	0.0362	0.0362	0.6916
16-OCT-2020	WATERBASE	101.30	100.50	0.0079	0.0347	0.0346	0.6610
16-OCT-2020	WEBELSOLAR	18.85	18.80	0.0027	0.0363	0.0362	0.6916
16-OCT-2020	WEIZMANIND	29.70	31.30	-0.0525	0.0375	0.0376	0.7183
16-OCT-2020	WELCORP	115.15	107.95	0.0646	0.0349	0.0351	0.6706
16-OCT-2020	WELENT	70.10	70.05	0.0007	0.0361	0.0360	0.6878
16-OCT-2020	WELINV	252.00	251.00	0.0040	0.0362	0.0361	0.6897
16-OCT-2020	WELSPUNIND	69.85	68.85	0.0144	0.0379	0.0378	0.7222
16-OCT-2020	WENDT	3129.50	3188.15	-0.0186	0.0324	0.0323	0.6171
16-OCT-2020	WESTLIFE	379.85	375.20	0.0123	0.0265	0.0265	0.5063
16-OCT-2020	WHEELS	383.20	388.45	-0.0136	0.0286	0.0286	0.5464
16-OCT-2020	WHIRLPOOL	2064.55	2062.35	0.0011	0.0254	0.0253	0.4834
16-OCT-2020	WILLAMAGOR	16.25	15.85	0.0249	0.0454	0.0453	0.8655
16-OCT-2020	WINDMACHIN	13.24	13.85	-0.0450	0.0367	0.0367	0.7012
16-OCT-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	WIPL	47.00	47.00	0.0000	0.0227	0.0226	0.4318
16-OCT-2020	WIPRO	339.65	341.60	-0.0057	0.0241	0.0241	0.4604
16-OCT-2020	WOCKPHARMA	296.45	295.90	0.0019	0.0343	0.0342	0.6534
16-OCT-2020	WONDERLA	153.25	151.40	0.0121	0.0263	0.0262	0.5006
16-OCT-2020	WORTH	41.50	41.80	-0.0072	0.0186	0.0186	0.3554
16-OCT-2020	WSI	3.85	3.94	-0.0231	0.0890	0.0888	1.6965
16-OCT-2020	WSTCSTPAPR	160.75	159.50	0.0078	0.0325	0.0324	0.6190
16-OCT-2020	XCHANGING	92.65	91.90	0.0081	0.0300	0.0300	0.5731
16-OCT-2020	XELPMOC	248.60	236.80	0.0486	0.0369	0.0370	0.7069
16-OCT-2020	XPROINDIA	20.35	20.70	-0.0171	0.0405	0.0404	0.7718
16-OCT-2020	YESBANK	12.65	12.65	0.0000	0.0740	0.0738	1.4099
16-OCT-2020	ZEEL	175.70	179.95	-0.0239	0.0438	0.0437	0.8349
16-OCT-2020	ZEELEARN	11.05	11.19	-0.0126	0.0368	0.0367	0.7012
16-OCT-2020	ZEEMEDIA	4.46	4.56	-0.0222	0.0332	0.0331	0.6324
16-OCT-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	ZENITHEXPO	40.70	39.95	0.0186	0.0434	0.0433	0.8272
16-OCT-2020	ZENITHSTL	0.99	1.00	-0.0101	0.0881	0.0879	1.6793
16-OCT-2020	ZENSARTECH	182.70	184.60	-0.0103	0.0314	0.0314	0.5999
16-OCT-2020	ZENTEC	80.35	78.70	0.0207	0.0456	0.0456	0.8712
16-OCT-2020	ZICOM	2.34	2.46	-0.0500	0.0448	0.0448	0.8559
16-OCT-2020	ZODIACLOTH	99.90	98.85	0.0106	0.0312	0.0311	0.5942
16-OCT-2020	ZODJRDMKJ	24.35	23.60	0.0313	0.0413	0.0413	0.7890
16-OCT-2020	ZOTA	144.10	145.05	-0.0066	0.0161	0.0161	0.3076
16-OCT-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
16-OCT-2020	ZUARI	78.85	76.50	0.0303	0.0357	0.0357	0.6820
16-OCT-2020	ZUARIGLOB	48.35	47.95	0.0083	0.0407	0.0406	0.7757
16-OCT-2020	ZYDUSWELL	1817.50	1784.05	0.0186	0.0207	0.0207	0.3955
16-OCT-2020	501111	-	-	-	-	-	-
16-OCT-2020	501151	-	-	-	-	-	-
16-OCT-2020	502216	-	-	-	-	-	-
16-OCT-2020	503639	-	-	-	-	-	-
16-OCT-2020	503893	-	-	-	-	-	-
16-OCT-2020	504346	-	-	-	-	-	-
16-OCT-2020	504365	-	-	-	-	-	-
16-OCT-2020	504998	-	-	-	-	-	-
16-OCT-2020	506024	-	-	-	-	-	-
16-OCT-2020	506087	-	-	-	-	-	-
16-OCT-2020	506107	-	-	-	-	-	-
16-OCT-2020	506120	-	-	-	-	-	-
16-OCT-2020	506162	-	-	-	-	-	-
16-OCT-2020	506945	-	-	-	-	-	-
16-OCT-2020	507543	-	-	-	-	-	-
16-OCT-2020	508924	-	-	-	-	-	-
16-OCT-2020	509046	-	-	-	-	-	-
16-OCT-2020	509099	-	-	-	-	-	-
16-OCT-2020	511254	-	-	-	-	-	-
16-OCT-2020	511634	-	-	-	-	-	-
16-OCT-2020	512004	-	-	-	-	-	-
16-OCT-2020	512011	-	-	-	-	-	-
16-OCT-2020	512026	-	-	-	-	-	-
16-OCT-2020	512038	-	-	-	-	-	-
16-OCT-2020	512060	-	-	-	-	-	-
16-OCT-2020	512063	-	-	-	-	-	-
16-OCT-2020	512091	-	-	-	-	-	-
16-OCT-2020	512153	-	-	-	-	-	-
16-OCT-2020	512157	-	-	-	-	-	-
16-OCT-2020	512195	-	-	-	-	-	-
16-OCT-2020	512221	-	-	-	-	-	-
16-OCT-2020	512245	-	-	-	-	-	-
16-OCT-2020	512291	-	-	-	-	-	-
16-OCT-2020	512303	-	-	-	-	-	-
16-OCT-2020	512337	-	-	-	-	-	-
16-OCT-2020	512404	-	-	-	-	-	-
16-OCT-2020	512415	-	-	-	-	-	-
16-OCT-2020	512433	-	-	-	-	-	-
16-OCT-2020	512445	-	-	-	-	-	-
16-OCT-2020	512461	-	-	-	-	-	-
16-OCT-2020	512522	-	-	-	-	-	-
16-OCT-2020	517172	-	-	-	-	-	-
16-OCT-2020	517360	-	-	-	-	-	-
16-OCT-2020	521003	-	-	-	-	-	-
16-OCT-2020	521137	-	-	-	-	-	-
16-OCT-2020	522171	-	-	-	-	-	-
16-OCT-2020	526349	-	-	-	-	-	-
16-OCT-2020	526488	-	-	-	-	-	-
16-OCT-2020	530361	-	-	-	-	-	-
16-OCT-2020	530905	-	-	-	-	-	-
16-OCT-2020	531205	-	-	-	-	-	-
16-OCT-2020	531628	-	-	-	-	-	-
16-OCT-2020	531677	-	-	-	-	-	-
16-OCT-2020	531743	-	-	-	-	-	-
16-OCT-2020	531971	-	-	-	-	-	-
16-OCT-2020	532105	-	-	-	-	-	-
16-OCT-2020	532138	-	-	-	-	-	-
16-OCT-2020	538863	-	-	-	-	-	-
16-OCT-2020	540221	-	-	-	-	-	-
16-OCT-2020	540467	-	-	-	-	-	-
16-OCT-2020	542803	-	-	-	-	-	-
16-OCT-2020	542931	-	-	-	-	-	-
16-OCT-2020	542938	-	-	-	-	-	-
16-OCT-2020	543208	-	-	-	-	-	-
16-OCT-2020	543225	-	-	-	-	-	-
16-OCT-2020	ANKUR	-	-	-	-	-	-
16-OCT-2020	ARIHANTCFL	-	-	-	-	-	-
16-OCT-2020	BALAJIAGRO	-	-	-	-	-	-
16-OCT-2020	BCL	-	-	-	-	-	-
16-OCT-2020	CRESCENT	-	-	-	-	-	-
16-OCT-2020	MEPL	-	-	-	-	-	-
16-OCT-2020	MONEYTECH	-	-	-	-	-	-
16-OCT-2020	OSEINTRUST	-	-	-	-	-	-
16-OCT-2020	PHF	-	-	-	-	-	-
16-OCT-2020	RATHIIND	-	-	-	-	-	-
16-OCT-2020	RICHNRICH	-	-	-	-	-	-
16-OCT-2020	SARVARAYA	-	-	-	-	-	-
16-OCT-2020	SGEL	-	-	-	-	-	-
16-OCT-2020	SHAKUMBHRI	-	-	-	-	-	-
16-OCT-2020	SHREETULSI	-	-	-	-	-	-
16-OCT-2020	SKYBOX	-	-	-	-	-	-
16-OCT-2020	SPMLINDIA	-	-	-	-	-	-
16-OCT-2020	SSF	-	-	-	-	-	-
16-OCT-2020	SWATI	-	-	-	-	-	-
16-OCT-2020	TECHAINPOW	-	-	-	-	-	-