nse-daily-volatility-report-2020-10-08.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
08-OCT-2020	20MICRONS	27.95	28.20	-0.0089	0.0316	0.0315	0.6018
08-OCT-2020	21STCENMGM	10.10	10.09	0.0010	0.0253	0.0252	0.4814
08-OCT-2020	3IINFOTECH	3.36	3.49	-0.0380	0.0413	0.0413	0.7890
08-OCT-2020	3MINDIA	18898.90	18522.65	0.0201	0.0228	0.0228	0.4356
08-OCT-2020	3PLAND	6.05	6.36	-0.0500	0.0738	0.0737	1.4080
08-OCT-2020	500009	20.90	19.65	0.0617	0.0362	0.0364	0.6954
08-OCT-2020	500012	32.35	31.90	0.0140	0.0370	0.0369	0.7050
08-OCT-2020	500014	1.17	1.14	0.0260	0.0361	0.0361	0.6897
08-OCT-2020	500016	5.81	5.81	0.0000	0.0342	0.0341	0.6515
08-OCT-2020	500028	3.42	3.50	-0.0231	0.0364	0.0363	0.6935
08-OCT-2020	500058	0.94	0.93	0.0107	0.0323	0.0322	0.6152
08-OCT-2020	500068	3410.00	3414.75	-0.0014	0.0278	0.0277	0.5292
08-OCT-2020	500069	69.90	68.95	0.0137	0.0343	0.0342	0.6534
08-OCT-2020	500120	434.40	432.80	0.0037	0.0414	0.0413	0.7890
08-OCT-2020	500123	2386.90	2418.05	-0.0130	0.0396	0.0395	0.7546
08-OCT-2020	500142	1.03	1.03	0.0000	0.0262	0.0261	0.4986
08-OCT-2020	500143	10.60	11.10	-0.0461	0.0207	0.0209	0.3993
08-OCT-2020	500147	734.00	737.20	-0.0044	0.0385	0.0384	0.7336
08-OCT-2020	500153	68.00	64.80	0.0482	0.0345	0.0346	0.6610
08-OCT-2020	500159	45.10	44.80	0.0067	0.0454	0.0453	0.8655
08-OCT-2020	500166	277.80	280.00	-0.0079	0.0326	0.0326	0.6228
08-OCT-2020	500192	2.15	2.15	0.0000	0.0303	0.0303	0.5789
08-OCT-2020	500202	3.99	3.99	0.0000	0.0211	0.0210	0.4012
08-OCT-2020	500206	6.65	6.65	0.0000	0.0222	0.0222	0.4241
08-OCT-2020	500211	7.81	8.00	-0.0240	0.0379	0.0379	0.7241
08-OCT-2020	500212	31.80	31.80	0.0000	0.0239	0.0238	0.4547
08-OCT-2020	500213	50.45	49.50	0.0190	0.0342	0.0342	0.6534
08-OCT-2020	500214	717.60	715.50	0.0029	0.0298	0.0297	0.5674
08-OCT-2020	500220	24.95	26.05	-0.0431	0.0380	0.0380	0.7260
08-OCT-2020	500223	0.88	0.92	-0.0445	0.0383	0.0383	0.7317
08-OCT-2020	500236	0.34	0.34	0.0000	0.0233	0.0233	0.4451
08-OCT-2020	500239	23.15	23.30	-0.0065	0.0338	0.0338	0.6457
08-OCT-2020	500240	19.20	20.20	-0.0508	0.0361	0.0362	0.6916
08-OCT-2020	500246	29.20	30.70	-0.0501	0.0295	0.0296	0.5655
08-OCT-2020	500248	3.27	3.27	0.0000	0.1085	0.1083	2.0691
08-OCT-2020	500264	84.90	87.80	-0.0336	0.0338	0.0338	0.6457
08-OCT-2020	500267	91.25	93.40	-0.0233	0.0377	0.0377	0.7203
08-OCT-2020	500274	7.45	7.45	0.0000	0.0668	0.0667	1.2743
08-OCT-2020	500277	0.85	0.85	0.0000	0.0113	0.0113	0.2159
08-OCT-2020	500284	32.75	32.65	0.0031	0.0356	0.0355	0.6782
08-OCT-2020	500298	1958.35	1996.75	-0.0194	0.0387	0.0386	0.7375
08-OCT-2020	500306	4.86	5.11	-0.0502	0.0511	0.0511	0.9763
08-OCT-2020	500307	236.35	240.00	-0.0153	0.0191	0.0191	0.3649
08-OCT-2020	500319	23.05	23.00	0.0022	0.0434	0.0433	0.8272
08-OCT-2020	500329	0.29	0.30	-0.0339	0.0407	0.0407	0.7776
08-OCT-2020	500333	150.25	137.55	0.0883	0.0335	0.0340	0.6496
08-OCT-2020	500346	30.00	30.05	-0.0017	0.0468	0.0467	0.8922
08-OCT-2020	500357	8.69	8.28	0.0483	0.0365	0.0366	0.6992
08-OCT-2020	500358	4.05	3.95	0.0250	0.0243	0.0243	0.4643
08-OCT-2020	500360	23.45	23.45	0.0000	0.0394	0.0393	0.7508
08-OCT-2020	500365	9.17	9.00	0.0187	0.0420	0.0419	0.8005
08-OCT-2020	500367	38.30	38.70	-0.0104	0.0330	0.0330	0.6305
08-OCT-2020	500370	15.70	16.50	-0.0497	0.0290	0.0291	0.5560
08-OCT-2020	500388	28.00	28.00	0.0000	0.0119	0.0118	0.2254
08-OCT-2020	500414	23.55	24.00	-0.0189	0.0381	0.0380	0.7260
08-OCT-2020	500422	13.01	13.49	-0.0362	0.0375	0.0375	0.7164
08-OCT-2020	500426	5.43	5.64	-0.0379	0.0332	0.0332	0.6343
08-OCT-2020	500449	13.93	13.56	0.0269	0.0432	0.0432	0.8253
08-OCT-2020	500450	218.00	218.00	0.0000	0.0214	0.0214	0.4088
08-OCT-2020	500456	10.15	10.20	-0.0049	0.0407	0.0406	0.7757
08-OCT-2020	500458	1.54	1.47	0.0465	0.0228	0.0230	0.4394
08-OCT-2020	500655	259.95	261.75	-0.0069	0.0284	0.0283	0.5407
08-OCT-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	501148	204.15	200.15	0.0198	0.0182	0.0182	0.3477
08-OCT-2020	501151	636.05	636.05	0.0000	0.0075	0.0075	0.1433
08-OCT-2020	501261	280.55	280.55	0.0000	0.0023	0.0023	0.0439
08-OCT-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	501298	854.05	847.65	0.0075	0.0245	0.0244	0.4662
08-OCT-2020	501311	2.75	2.62	0.0484	0.0240	0.0242	0.4623
08-OCT-2020	501314	10.96	11.18	-0.0199	0.0253	0.0252	0.4814
08-OCT-2020	501351	32.60	32.60	0.0000	0.0018	0.0018	0.0344
08-OCT-2020	501370	60.00	62.00	-0.0328	0.0429	0.0429	0.8196
08-OCT-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	501391	169.15	178.05	-0.0513	0.0356	0.0357	0.6820
08-OCT-2020	501421	78.60	82.65	-0.0502	0.0232	0.0234	0.4471
08-OCT-2020	501423	604.35	630.35	-0.0421	0.0346	0.0347	0.6629
08-OCT-2020	501430	675.00	675.00	0.0000	0.0385	0.0384	0.7336
08-OCT-2020	501477	34.00	34.00	0.0000	0.0191	0.0190	0.3630
08-OCT-2020	501622	32.50	32.50	0.0000	0.0411	0.0410	0.7833
08-OCT-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	501700	24.50	26.10	-0.0633	0.0289	0.0292	0.5579
08-OCT-2020	501831	186.45	189.65	-0.0170	0.0331	0.0331	0.6324
08-OCT-2020	501833	3.88	3.70	0.0475	0.0370	0.0370	0.7069
08-OCT-2020	501945	1.94	1.97	-0.0153	0.0043	0.0044	0.0841
08-OCT-2020	502015	13.04	13.28	-0.0182	0.0439	0.0438	0.8368
08-OCT-2020	502175	41.80	42.65	-0.0201	0.0343	0.0342	0.6534
08-OCT-2020	502250	196.00	196.00	0.0000	0.0148	0.0147	0.2808
08-OCT-2020	502281	10.33	10.17	0.0156	0.0376	0.0376	0.7183
08-OCT-2020	502294	45.00	45.00	0.0000	0.0084	0.0084	0.1605
08-OCT-2020	502445	8.50	8.10	0.0482	0.0277	0.0278	0.5311
08-OCT-2020	502460	34.60	34.60	0.0000	0.0138	0.0138	0.2636
08-OCT-2020	502563	3.38	3.38	0.0000	0.0063	0.0063	0.1204
08-OCT-2020	502587	69.00	69.10	-0.0014	0.0451	0.0450	0.8597
08-OCT-2020	502589	33.80	33.80	0.0000	0.0212	0.0212	0.4050
08-OCT-2020	502865	1654.50	1673.70	-0.0115	0.0356	0.0355	0.6782
08-OCT-2020	502873	24.30	23.15	0.0485	0.0374	0.0375	0.7164
08-OCT-2020	502893	23.15	24.35	-0.0505	0.0171	0.0174	0.3324
08-OCT-2020	502901	2260.00	2260.00	0.0000	0.0283	0.0283	0.5407
08-OCT-2020	502958	1500.00	1550.00	-0.0328	0.0390	0.0390	0.7451
08-OCT-2020	503015	33.60	33.60	0.0000	0.0367	0.0366	0.6992
08-OCT-2020	503127	1584.00	1584.00	0.0000	0.0190	0.0190	0.3630
08-OCT-2020	503162	60.50	60.55	-0.0008	0.0361	0.0360	0.6878
08-OCT-2020	503229	42.50	42.00	0.0118	0.0262	0.0261	0.4986
08-OCT-2020	503349	1905.00	1819.90	0.0457	0.0326	0.0327	0.6247
08-OCT-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	503624	8.05	7.70	0.0445	0.0194	0.0196	0.3745
08-OCT-2020	503635	12.00	12.00	0.0000	0.0036	0.0036	0.0688
08-OCT-2020	503641	8.90	8.60	0.0343	0.0330	0.0330	0.6305
08-OCT-2020	503657	7.01	7.05	-0.0057	0.0332	0.0331	0.6324
08-OCT-2020	503659	21.75	21.75	0.0000	0.0100	0.0100	0.1910
08-OCT-2020	503663	1.98	1.89	0.0465	0.0225	0.0227	0.4337
08-OCT-2020	503669	6.00	6.00	0.0000	0.0174	0.0173	0.3305
08-OCT-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	503675	3.41	3.41	0.0000	0.0055	0.0055	0.1051
08-OCT-2020	503681	12.75	12.75	0.0000	0.0108	0.0107	0.2044
08-OCT-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	503691	17.65	17.30	0.0200	0.0186	0.0186	0.3554
08-OCT-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	503772	7.60	7.60	0.0000	0.0172	0.0172	0.3286
08-OCT-2020	503776	38.50	38.50	0.0000	0.0275	0.0274	0.5235
08-OCT-2020	503804	113.05	117.45	-0.0382	0.0351	0.0351	0.6706
08-OCT-2020	503816	5.07	5.33	-0.0500	0.0272	0.0274	0.5235
08-OCT-2020	503831	135.50	138.70	-0.0233	0.0284	0.0284	0.5426
08-OCT-2020	503863	3.04	3.04	0.0000	0.0121	0.0121	0.2312
08-OCT-2020	504000	40.50	41.75	-0.0304	0.0335	0.0335	0.6400
08-OCT-2020	504028	27.00	27.30	-0.0110	0.0373	0.0372	0.7107
08-OCT-2020	504076	7.93	8.34	-0.0504	0.0321	0.0322	0.6152
08-OCT-2020	504080	87.50	87.50	0.0000	0.0145	0.0145	0.2770
08-OCT-2020	504084	3074.90	3074.90	0.0000	0.0273	0.0273	0.5216
08-OCT-2020	504092	11.37	11.90	-0.0456	0.0381	0.0382	0.7298
08-OCT-2020	504093	173.35	175.10	-0.0100	0.0336	0.0335	0.6400
08-OCT-2020	504132	152.95	151.50	0.0095	0.0446	0.0445	0.8502
08-OCT-2020	504176	406.00	396.95	0.0225	0.0499	0.0498	0.9514
08-OCT-2020	504180	5.47	5.47	0.0000	0.0299	0.0298	0.5693
08-OCT-2020	504240	34.95	32.00	0.0882	0.0319	0.0324	0.6190
08-OCT-2020	504258	248.55	249.45	-0.0036	0.0289	0.0289	0.5521
08-OCT-2020	504273	8.72	9.17	-0.0503	0.0268	0.0269	0.5139
08-OCT-2020	504335	0.29	0.30	-0.0339	0.0370	0.0370	0.7069
08-OCT-2020	504340	1.83	1.80	0.0165	0.0130	0.0130	0.2484
08-OCT-2020	504341	25.00	24.85	0.0060	0.0431	0.0430	0.8215
08-OCT-2020	504356	10.00	10.00	0.0000	0.0030	0.0030	0.0573
08-OCT-2020	504360	17.00	17.00	0.0000	0.0056	0.0056	0.1070
08-OCT-2020	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
08-OCT-2020	504378	0.42	0.40	0.0488	0.0255	0.0257	0.4910
08-OCT-2020	504380	0.91	0.90	0.0110	0.0084	0.0084	0.1605
08-OCT-2020	504390	6.42	6.42	0.0000	0.0011	0.0011	0.0210
08-OCT-2020	504392	13.98	13.98	0.0000	0.0246	0.0245	0.4681
08-OCT-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	504398	12.30	12.30	0.0000	0.0098	0.0098	0.1872
08-OCT-2020	504605	381.05	383.10	-0.0054	0.0327	0.0326	0.6228
08-OCT-2020	504646	102.25	107.05	-0.0459	0.0304	0.0305	0.5827
08-OCT-2020	504648	1.89	1.89	0.0000	0.0723	0.0721	1.3775
08-OCT-2020	504673	1.55	1.55	0.0000	0.0207	0.0206	0.3936
08-OCT-2020	504697	1.96	1.87	0.0470	0.0283	0.0285	0.5445
08-OCT-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	504731	19.20	18.30	0.0480	0.0062	0.0071	0.1356
08-OCT-2020	504746	392.50	392.50	0.0000	0.0117	0.0117	0.2235
08-OCT-2020	504786	148.00	150.00	-0.0134	0.0386	0.0385	0.7355
08-OCT-2020	504810	8.09	8.09	0.0000	0.0174	0.0173	0.3305
08-OCT-2020	504840	1199.95	1156.00	0.0373	0.0325	0.0325	0.6209
08-OCT-2020	504882	535.70	510.20	0.0488	0.0227	0.0229	0.4375
08-OCT-2020	504908	98.40	98.40	0.0000	0.0488	0.0487	0.9304
08-OCT-2020	504918	678.10	675.35	0.0041	0.0333	0.0332	0.6343
08-OCT-2020	504959	1802.55	1801.85	0.0004	0.0289	0.0289	0.5521
08-OCT-2020	504961	28.60	28.45	0.0053	0.0365	0.0364	0.6954
08-OCT-2020	504988	340.00	340.00	0.0000	0.0315	0.0314	0.5999
08-OCT-2020	505036	318.75	320.05	-0.0041	0.0261	0.0261	0.4986
08-OCT-2020	505141	32.45	34.10	-0.0496	0.0361	0.0362	0.6916
08-OCT-2020	505163	321.20	335.55	-0.0437	0.0334	0.0334	0.6381
08-OCT-2020	505212	40.55	40.55	0.0000	0.0053	0.0053	0.1013
08-OCT-2020	505216	527.65	543.45	-0.0295	0.0254	0.0254	0.4853
08-OCT-2020	505232	781.25	770.90	0.0133	0.0337	0.0336	0.6419
08-OCT-2020	505250	42.25	43.20	-0.0222	0.0336	0.0335	0.6400
08-OCT-2020	505283	110.15	110.55	-0.0036	0.0303	0.0303	0.5789
08-OCT-2020	505285	205.00	205.00	0.0000	0.0069	0.0069	0.1318
08-OCT-2020	505299	66.75	68.05	-0.0193	0.0344	0.0343	0.6553
08-OCT-2020	505302	40.00	38.70	0.0330	0.0317	0.0317	0.6056
08-OCT-2020	505320	27.50	27.50	0.0000	0.0035	0.0035	0.0669
08-OCT-2020	505336	0.66	0.66	0.0000	0.0057	0.0057	0.1089
08-OCT-2020	505358	23.60	22.75	0.0367	0.0366	0.0366	0.6992
08-OCT-2020	505504	15.55	15.55	0.0000	0.0013	0.0013	0.0248
08-OCT-2020	505515	9.50	9.50	0.0000	0.0102	0.0101	0.1930
08-OCT-2020	505523	0.21	0.21	0.0000	0.0253	0.0252	0.4814
08-OCT-2020	505576	65.00	65.00	0.0000	0.0253	0.0252	0.4814
08-OCT-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	505585	13.46	13.46	0.0000	0.0135	0.0135	0.2579
08-OCT-2020	505590	411.70	411.70	0.0000	0.0277	0.0276	0.5273
08-OCT-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	505650	4.68	4.68	0.0000	0.0265	0.0264	0.5044
08-OCT-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	505681	255.95	264.15	-0.0315	0.0327	0.0327	0.6247
08-OCT-2020	505685	90.55	90.55	0.0000	0.0075	0.0075	0.1433
08-OCT-2020	505690	118.10	112.50	0.0486	0.0320	0.0321	0.6133
08-OCT-2020	505693	32.00	33.65	-0.0503	0.0215	0.0217	0.4146
08-OCT-2020	505703	4.51	4.51	0.0000	0.0129	0.0129	0.2465
08-OCT-2020	505710	35.65	36.20	-0.0153	0.0327	0.0327	0.6247
08-OCT-2020	505711	0.70	0.70	0.0000	0.0258	0.0258	0.4929
08-OCT-2020	505712	51.25	48.55	0.0541	0.0514	0.0514	0.9820
08-OCT-2020	505725	85.00	85.00	0.0000	0.0297	0.0296	0.5655
08-OCT-2020	505729	29.65	28.85	0.0274	0.0394	0.0394	0.7527
08-OCT-2020	505737	133.10	136.10	-0.0223	0.0407	0.0406	0.7757
08-OCT-2020	505750	538.65	533.30	0.0100	0.0375	0.0374	0.7145
08-OCT-2020	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
08-OCT-2020	505827	122.45	123.25	-0.0065	0.0427	0.0426	0.8139
08-OCT-2020	505840	6.30	6.60	-0.0465	0.0393	0.0394	0.7527
08-OCT-2020	505850	45.00	45.30	-0.0066	0.0254	0.0253	0.4834
08-OCT-2020	505872	426.90	433.85	-0.0161	0.0301	0.0301	0.5751
08-OCT-2020	505893	56.70	56.70	0.0000	0.0250	0.0249	0.4757
08-OCT-2020	505978	704.60	714.90	-0.0145	0.0313	0.0312	0.5961
08-OCT-2020	506003	5.32	5.59	-0.0495	0.2590	0.2584	4.9367
08-OCT-2020	506105	74.40	70.55	0.0531	0.0319	0.0320	0.6114
08-OCT-2020	506122	40.35	40.35	0.0000	0.0373	0.0372	0.7107
08-OCT-2020	506128	19.20	17.90	0.0701	0.0433	0.0435	0.8311
08-OCT-2020	506134	3.90	3.72	0.0473	0.0114	0.0118	0.2254
08-OCT-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	506166	18.40	18.40	0.0000	0.0012	0.0012	0.0229
08-OCT-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	506180	147.00	147.00	0.0000	0.0095	0.0095	0.1815
08-OCT-2020	506186	13.30	12.86	0.0336	0.0360	0.0360	0.6878
08-OCT-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	506248	56.05	56.15	-0.0018	0.0376	0.0375	0.7164
08-OCT-2020	506260	178.95	182.55	-0.0199	0.0587	0.0586	1.1196
08-OCT-2020	506261	36.70	35.05	0.0460	0.0375	0.0375	0.7164
08-OCT-2020	506313	81.90	81.90	0.0000	0.0094	0.0094	0.1796
08-OCT-2020	506365	21.80	21.40	0.0185	0.0224	0.0224	0.4280
08-OCT-2020	506405	151.00	153.15	-0.0141	0.0364	0.0363	0.6935
08-OCT-2020	506414	353.85	366.30	-0.0346	0.0409	0.0409	0.7814
08-OCT-2020	506520	3.97	3.90	0.0178	0.0460	0.0459	0.8769
08-OCT-2020	506522	1865.00	1800.00	0.0355	0.0295	0.0296	0.5655
08-OCT-2020	506528	507.20	512.30	-0.0100	0.0341	0.0340	0.6496
08-OCT-2020	506530	350.00	350.00	0.0000	0.0170	0.0170	0.3248
08-OCT-2020	506532	145.90	152.50	-0.0442	0.0388	0.0389	0.7432
08-OCT-2020	506597	191.95	188.05	0.0205	0.0346	0.0345	0.6591
08-OCT-2020	506605	508.20	490.00	0.0365	0.0320	0.0320	0.6114
08-OCT-2020	506640	109.95	109.95	0.0000	0.0236	0.0236	0.4509
08-OCT-2020	506642	22.80	22.00	0.0357	0.0464	0.0463	0.8846
08-OCT-2020	506685	254.70	257.45	-0.0107	0.0338	0.0338	0.6457
08-OCT-2020	506687	1988.40	2047.30	-0.0292	0.0331	0.0331	0.6324
08-OCT-2020	506734	53.85	55.30	-0.0266	0.0516	0.0516	0.9858
08-OCT-2020	506808	6.78	6.46	0.0483	0.0384	0.0384	0.7336
08-OCT-2020	506852	52.90	53.60	-0.0131	0.0465	0.0464	0.8865
08-OCT-2020	506854	173.50	177.85	-0.0248	0.0454	0.0453	0.8655
08-OCT-2020	506858	18.65	19.60	-0.0497	0.0271	0.0272	0.5197
08-OCT-2020	506863	0.32	0.33	-0.0308	0.0283	0.0283	0.5407
08-OCT-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	506879	246.25	255.25	-0.0359	0.0400	0.0400	0.7642
08-OCT-2020	506910	38.90	39.90	-0.0254	0.0321	0.0321	0.6133
08-OCT-2020	506919	103.50	106.45	-0.0281	0.0419	0.0419	0.8005
08-OCT-2020	506935	19.00	19.00	0.0000	0.0151	0.0151	0.2885
08-OCT-2020	506947	38.95	38.95	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	506975	5.08	5.08	0.0000	0.0117	0.0117	0.2235
08-OCT-2020	506981	86.00	89.85	-0.0438	0.0425	0.0425	0.8120
08-OCT-2020	507155	32.50	33.75	-0.0377	0.0325	0.0325	0.6209
08-OCT-2020	507180	43.95	39.25	0.1131	0.0444	0.0450	0.8597
08-OCT-2020	507265	94.50	94.50	0.0000	0.0142	0.0142	0.2713
08-OCT-2020	507300	1615.00	1690.00	-0.0454	0.0347	0.0348	0.6649
08-OCT-2020	507435	62.50	62.50	0.0000	0.0319	0.0318	0.6075
08-OCT-2020	507474	48.45	45.40	0.0650	0.0476	0.0477	0.9113
08-OCT-2020	507486	17.10	16.30	0.0479	0.0297	0.0298	0.5693
08-OCT-2020	507498	4.15	4.20	-0.0120	0.0409	0.0408	0.7795
08-OCT-2020	507508	4.30	4.30	0.0000	0.0338	0.0337	0.6438
08-OCT-2020	507515	12.01	12.64	-0.0511	0.0307	0.0308	0.5884
08-OCT-2020	507522	4.59	4.59	0.0000	0.0155	0.0154	0.2942
08-OCT-2020	507525	722.00	737.20	-0.0208	0.0296	0.0296	0.5655
08-OCT-2020	507552	48.55	48.90	-0.0072	0.0379	0.0378	0.7222
08-OCT-2020	507598	37.65	39.00	-0.0352	0.0434	0.0433	0.8272
08-OCT-2020	507609	55.50	55.50	0.0000	0.0128	0.0128	0.2445
08-OCT-2020	507621	390.00	388.80	0.0031	0.0315	0.0314	0.5999
08-OCT-2020	507645	8045.00	8127.50	-0.0102	0.0278	0.0277	0.5292
08-OCT-2020	507690	56.05	58.95	-0.0504	0.0442	0.0442	0.8444
08-OCT-2020	507753	24.20	23.45	0.0315	0.0388	0.0387	0.7394
08-OCT-2020	507759	14.50	14.10	0.0280	0.0348	0.0348	0.6649
08-OCT-2020	507779	95.30	94.35	0.0100	0.0420	0.0419	0.8005
08-OCT-2020	507794	18.00	18.15	-0.0083	0.0388	0.0387	0.7394
08-OCT-2020	507808	6.50	6.50	0.0000	0.0103	0.0102	0.1949
08-OCT-2020	507817	49.20	49.20	0.0000	0.0297	0.0296	0.5655
08-OCT-2020	507836	231.90	245.85	-0.0584	0.0344	0.0345	0.6591
08-OCT-2020	507852	6.60	6.60	0.0000	0.0067	0.0067	0.1280
08-OCT-2020	507864	35.75	35.70	0.0014	0.0364	0.0363	0.6935
08-OCT-2020	507872	10.08	9.60	0.0488	0.0374	0.0375	0.7164
08-OCT-2020	507886	13.07	13.07	0.0000	0.0120	0.0120	0.2293
08-OCT-2020	507894	11.16	11.16	0.0000	0.0131	0.0131	0.2503
08-OCT-2020	507910	29.60	29.40	0.0068	0.0332	0.0331	0.6324
08-OCT-2020	507912	68.00	70.00	-0.0290	0.0449	0.0448	0.8559
08-OCT-2020	507917	9.79	9.79	0.0000	0.0062	0.0062	0.1185
08-OCT-2020	507938	5.60	5.60	0.0000	0.0010	0.0010	0.0191
08-OCT-2020	507944	227.75	209.40	0.0840	0.0364	0.0368	0.7031
08-OCT-2020	507946	26.05	26.05	0.0000	0.0232	0.0231	0.4413
08-OCT-2020	507948	7.60	7.60	0.0000	0.0236	0.0236	0.4509
08-OCT-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	507960	89.75	85.05	0.0538	0.0244	0.0247	0.4719
08-OCT-2020	507962	7.00	7.00	0.0000	0.0045	0.0045	0.0860
08-OCT-2020	507966	17.20	18.10	-0.0510	0.0307	0.0309	0.5903
08-OCT-2020	507970	15.59	15.59	0.0000	0.0308	0.0308	0.5884
08-OCT-2020	507981	20.65	20.45	0.0097	0.0441	0.0440	0.8406
08-OCT-2020	507987	4.06	4.06	0.0000	0.0017	0.0017	0.0325
08-OCT-2020	507998	41.55	41.50	0.0012	0.0455	0.0454	0.8674
08-OCT-2020	508136	165.00	161.00	0.0245	0.0346	0.0346	0.6610
08-OCT-2020	508306	28.00	28.00	0.0000	0.0105	0.0105	0.2006
08-OCT-2020	508486	5097.45	5121.30	-0.0047	0.0208	0.0208	0.3974
08-OCT-2020	508494	43.75	43.10	0.0150	0.0323	0.0323	0.6171
08-OCT-2020	508571	41.50	41.50	0.0000	0.0153	0.0153	0.2923
08-OCT-2020	508664	17.15	17.15	0.0000	0.0184	0.0183	0.3496
08-OCT-2020	508670	993.15	993.15	0.0000	0.0130	0.0129	0.2465
08-OCT-2020	508807	381.50	346.85	0.0952	0.0409	0.0414	0.7909
08-OCT-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	508875	53.70	53.75	-0.0009	0.0360	0.0359	0.6859
08-OCT-2020	508905	28.50	28.50	0.0000	0.0258	0.0257	0.4910
08-OCT-2020	508918	33.25	33.25	0.0000	0.0198	0.0197	0.3764
08-OCT-2020	508922	12.80	12.80	0.0000	0.0508	0.0507	0.9686
08-OCT-2020	508929	10.50	10.50	0.0000	0.0468	0.0467	0.8922
08-OCT-2020	508941	388.30	392.85	-0.0116	0.0296	0.0296	0.5655
08-OCT-2020	508954	43.75	46.00	-0.0501	0.0274	0.0275	0.5254
08-OCT-2020	508956	1.28	1.28	0.0000	0.0224	0.0223	0.4260
08-OCT-2020	508961	36.10	36.10	0.0000	0.0048	0.0048	0.0917
08-OCT-2020	508963	5.13	5.13	0.0000	0.0143	0.0142	0.2713
08-OCT-2020	508969	1.00	1.10	-0.0953	0.0275	0.0282	0.5388
08-OCT-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	508996	1.39	1.46	-0.0491	0.0222	0.0225	0.4299
08-OCT-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	509015	6.75	6.75	0.0000	0.0101	0.0101	0.1930
08-OCT-2020	509026	54.00	54.00	0.0000	0.0155	0.0155	0.2961
08-OCT-2020	509038	19.05	19.05	0.0000	0.0020	0.0020	0.0382
08-OCT-2020	509040	10.90	10.90	0.0000	0.0219	0.0219	0.4184
08-OCT-2020	509048	4.00	4.10	-0.0247	0.0456	0.0455	0.8693
08-OCT-2020	509051	0.18	0.19	-0.0541	0.0583	0.0583	1.1138
08-OCT-2020	509053	4.32	4.24	0.0187	0.0499	0.0498	0.9514
08-OCT-2020	509073	19.45	18.55	0.0474	0.0260	0.0262	0.5006
08-OCT-2020	509084	57.00	57.00	0.0000	0.0142	0.0142	0.2713
08-OCT-2020	509148	2.53	2.66	-0.0501	0.0327	0.0328	0.6266
08-OCT-2020	509162	68.00	68.55	-0.0081	0.0397	0.0396	0.7566
08-OCT-2020	509196	28.80	30.00	-0.0408	0.0332	0.0332	0.6343
08-OCT-2020	509423	11.00	11.00	0.0000	0.0321	0.0320	0.6114
08-OCT-2020	509438	1210.00	1208.65	0.0011	0.0239	0.0238	0.4547
08-OCT-2020	509449	13.50	14.15	-0.0470	0.0246	0.0248	0.4738
08-OCT-2020	509470	10251.85	10270.00	-0.0018	0.0226	0.0225	0.4299
08-OCT-2020	509472	284.55	289.00	-0.0155	0.0346	0.0345	0.6591
08-OCT-2020	509486	56.80	57.55	-0.0131	0.0410	0.0409	0.7814
08-OCT-2020	509525	575.30	570.00	0.0093	0.0287	0.0286	0.5464
08-OCT-2020	509546	10.41	9.92	0.0482	0.0265	0.0266	0.5082
08-OCT-2020	509563	4.07	4.07	0.0000	0.0245	0.0245	0.4681
08-OCT-2020	509597	205.00	212.00	-0.0336	0.0313	0.0313	0.5980
08-OCT-2020	509650	35.15	35.15	0.0000	0.0017	0.0017	0.0325
08-OCT-2020	509709	28.40	29.30	-0.0312	0.0423	0.0423	0.8081
08-OCT-2020	509760	5.20	5.20	0.0000	0.0123	0.0122	0.2331
08-OCT-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	509835	8.08	8.08	0.0000	0.0265	0.0264	0.5044
08-OCT-2020	509845	855.60	855.60	0.0000	0.0113	0.0113	0.2159
08-OCT-2020	509870	55.10	55.10	0.0000	0.0017	0.0017	0.0325
08-OCT-2020	509887	215.00	215.00	0.0000	0.0434	0.0433	0.8272
08-OCT-2020	509895	188.45	188.45	0.0000	0.0335	0.0334	0.6381
08-OCT-2020	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
08-OCT-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	509945	156.75	149.30	0.0487	0.0180	0.0183	0.3496
08-OCT-2020	509953	50.40	50.40	0.0000	0.0095	0.0095	0.1815
08-OCT-2020	510245	4.91	4.86	0.0102	0.0409	0.0408	0.7795
08-OCT-2020	511000	1.40	1.47	-0.0488	0.0176	0.0179	0.3420
08-OCT-2020	511012	0.22	0.22	0.0000	0.0267	0.0266	0.5082
08-OCT-2020	511018	19.50	19.50	0.0000	0.0437	0.0436	0.8330
08-OCT-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	511066	13.96	14.06	-0.0071	0.0316	0.0315	0.6018
08-OCT-2020	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
08-OCT-2020	511076	15.75	16.35	-0.0374	0.0354	0.0354	0.6763
08-OCT-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	511110	2.94	2.94	0.0000	0.0287	0.0286	0.5464
08-OCT-2020	511116	0.19	0.19	0.0000	0.0244	0.0243	0.4643
08-OCT-2020	511122	31.00	31.00	0.0000	0.0083	0.0082	0.1567
08-OCT-2020	511131	5.94	5.94	0.0000	0.0338	0.0337	0.6438
08-OCT-2020	511139	12.56	12.56	0.0000	0.0032	0.0032	0.0611
08-OCT-2020	511147	14.50	14.97	-0.0319	0.0443	0.0442	0.8444
08-OCT-2020	511149	13.46	13.46	0.0000	0.0013	0.0013	0.0248
08-OCT-2020	511153	43.10	41.20	0.0451	0.0231	0.0233	0.4451
08-OCT-2020	511176	14.30	14.30	0.0000	0.0136	0.0136	0.2598
08-OCT-2020	511185	5.52	5.52	0.0000	0.0025	0.0025	0.0478
08-OCT-2020	511187	0.67	0.67	0.0000	0.0063	0.0063	0.1204
08-OCT-2020	511200	60.40	60.40	0.0000	0.0030	0.0030	0.0573
08-OCT-2020	511260	16.65	16.65	0.0000	0.0194	0.0193	0.3687
08-OCT-2020	511355	3.76	3.95	-0.0493	0.0336	0.0337	0.6438
08-OCT-2020	511359	14.50	14.50	0.0000	0.0283	0.0282	0.5388
08-OCT-2020	511367	3.92	3.92	0.0000	0.0085	0.0084	0.1605
08-OCT-2020	511377	6.21	6.09	0.0195	0.0195	0.0195	0.3725
08-OCT-2020	511391	4.23	4.23	0.0000	0.0276	0.0275	0.5254
08-OCT-2020	511401	2.85	2.85	0.0000	0.0062	0.0061	0.1165
08-OCT-2020	511411	42.80	42.80	0.0000	0.0307	0.0306	0.5846
08-OCT-2020	511441	5.35	5.35	0.0000	0.0162	0.0162	0.3095
08-OCT-2020	511447	3.45	3.45	0.0000	0.0157	0.0156	0.2980
08-OCT-2020	511451	5.00	5.00	0.0000	0.0248	0.0247	0.4719
08-OCT-2020	511463	15.75	15.55	0.0128	0.0282	0.0281	0.5368
08-OCT-2020	511501	18.95	19.55	-0.0312	0.0440	0.0440	0.8406
08-OCT-2020	511507	3.34	3.51	-0.0496	0.0114	0.0119	0.2273
08-OCT-2020	511509	36.85	37.05	-0.0054	0.0509	0.0508	0.9705
08-OCT-2020	511523	8.41	8.41	0.0000	0.0352	0.0351	0.6706
08-OCT-2020	511525	0.19	0.19	0.0000	0.0239	0.0239	0.4566
08-OCT-2020	511533	32.25	30.65	0.0509	0.0438	0.0438	0.8368
08-OCT-2020	511535	9.55	9.55	0.0000	0.0099	0.0099	0.1891
08-OCT-2020	511539	8.71	8.71	0.0000	0.0060	0.0059	0.1127
08-OCT-2020	511543	5.65	5.65	0.0000	0.0292	0.0292	0.5579
08-OCT-2020	511549	34.50	34.90	-0.0115	0.0324	0.0323	0.6171
08-OCT-2020	511551	24.10	24.00	0.0042	0.0462	0.0460	0.8788
08-OCT-2020	511557	23.60	23.50	0.0042	0.0333	0.0332	0.6343
08-OCT-2020	511571	14.15	14.85	-0.0483	0.0169	0.0172	0.3286
08-OCT-2020	511577	9.46	9.46	0.0000	0.0115	0.0114	0.2178
08-OCT-2020	511585	1.94	1.97	-0.0153	0.0080	0.0081	0.1548
08-OCT-2020	511589	10.39	10.08	0.0303	0.0451	0.0450	0.8597
08-OCT-2020	511593	1.68	1.68	0.0000	0.0203	0.0203	0.3878
08-OCT-2020	511597	3.25	3.25	0.0000	0.0205	0.0204	0.3897
08-OCT-2020	511601	15.20	15.00	0.0132	0.0296	0.0295	0.5636
08-OCT-2020	511605	56.75	58.00	-0.0218	0.0442	0.0441	0.8425
08-OCT-2020	511609	11.00	11.32	-0.0287	0.0217	0.0218	0.4165
08-OCT-2020	511626	8.70	8.70	0.0000	0.0185	0.0184	0.3515
08-OCT-2020	511628	40.35	40.30	0.0012	0.0404	0.0403	0.7699
08-OCT-2020	511654	9.10	8.69	0.0461	0.0280	0.0281	0.5368
08-OCT-2020	511658	58.80	57.20	0.0276	0.0419	0.0419	0.8005
08-OCT-2020	511672	18.75	19.10	-0.0185	0.0465	0.0464	0.8865
08-OCT-2020	511688	5.43	5.43	0.0000	0.0187	0.0187	0.3573
08-OCT-2020	511692	14.87	14.87	0.0000	0.0139	0.0139	0.2656
08-OCT-2020	511696	54.90	54.90	0.0000	0.0163	0.0163	0.3114
08-OCT-2020	511700	1.37	1.37	0.0000	0.0087	0.0087	0.1662
08-OCT-2020	511702	4.90	4.90	0.0000	0.0130	0.0130	0.2484
08-OCT-2020	511706	6.30	6.23	0.0112	0.0058	0.0058	0.1108
08-OCT-2020	511710	1.01	1.01	0.0000	0.0128	0.0128	0.2445
08-OCT-2020	511712	15.40	16.20	-0.0506	0.0160	0.0163	0.3114
08-OCT-2020	511714	23.50	23.50	0.0000	0.0176	0.0175	0.3343
08-OCT-2020	511716	3.30	3.15	0.0465	0.0318	0.0319	0.6094
08-OCT-2020	511724	24.10	25.00	-0.0367	0.0289	0.0290	0.5540
08-OCT-2020	511728	11.30	10.77	0.0480	0.0265	0.0266	0.5082
08-OCT-2020	511730	23.20	23.20	0.0000	0.0064	0.0063	0.1204
08-OCT-2020	511736	0.18	0.19	-0.0541	0.0287	0.0289	0.5521
08-OCT-2020	511738	12.72	12.72	0.0000	0.0064	0.0064	0.1223
08-OCT-2020	511740	6.78	6.78	0.0000	0.0116	0.0115	0.2197
08-OCT-2020	511742	90.95	92.55	-0.0174	0.0351	0.0350	0.6687
08-OCT-2020	511754	68.00	68.35	-0.0051	0.0393	0.0392	0.7489
08-OCT-2020	511756	2.55	2.60	-0.0194	0.0180	0.0180	0.3439
08-OCT-2020	511758	31.00	31.00	0.0000	0.0295	0.0294	0.5617
08-OCT-2020	511760	3.22	3.22	0.0000	0.0054	0.0054	0.1032
08-OCT-2020	511764	21.20	20.30	0.0434	0.0282	0.0283	0.5407
08-OCT-2020	511768	16.70	17.45	-0.0439	0.0479	0.0479	0.9151
08-OCT-2020	512008	65.10	62.00	0.0488	0.0038	0.0051	0.0974
08-OCT-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	512018	1.55	1.60	-0.0317	0.0304	0.0304	0.5808
08-OCT-2020	512020	939.95	901.30	0.0420	0.0247	0.0248	0.4738
08-OCT-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	512036	20.90	20.90	0.0000	0.0082	0.0082	0.1567
08-OCT-2020	512047	0.92	0.92	0.0000	0.0271	0.0270	0.5158
08-OCT-2020	512048	0.76	0.73	0.0403	0.0174	0.0176	0.3362
08-OCT-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	512064	62.70	62.70	0.0000	0.0268	0.0268	0.5120
08-OCT-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	512068	13.97	14.10	-0.0093	0.0372	0.0371	0.7088
08-OCT-2020	512093	0.50	0.46	0.0834	0.0450	0.0452	0.8635
08-OCT-2020	512099	18.95	18.95	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	512103	22.30	22.30	0.0000	0.0080	0.0080	0.1528
08-OCT-2020	512109	11.76	11.76	0.0000	0.0028	0.0028	0.0535
08-OCT-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	512165	183.30	171.10	0.0689	0.0290	0.0294	0.5617
08-OCT-2020	512169	8.51	8.95	-0.0504	0.0122	0.0127	0.2426
08-OCT-2020	512175	8.47	8.00	0.0571	0.0430	0.0430	0.8215
08-OCT-2020	512197	3.10	3.10	0.0000	0.0138	0.0138	0.2636
08-OCT-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	512215	26.00	27.15	-0.0433	0.0181	0.0183	0.3496
08-OCT-2020	512217	21.45	20.55	0.0429	0.0406	0.0406	0.7757
08-OCT-2020	512229	41.45	42.25	-0.0191	0.0152	0.0152	0.2904
08-OCT-2020	512247	2.03	1.88	0.0768	0.0281	0.0285	0.5445
08-OCT-2020	512257	2.80	2.84	-0.0142	0.0401	0.0400	0.7642
08-OCT-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	512267	4.75	4.89	-0.0290	0.0449	0.0448	0.8559
08-OCT-2020	512271	110.75	110.75	0.0000	0.0009	0.0009	0.0172
08-OCT-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	512279	5.70	5.70	0.0000	0.0175	0.0175	0.3343
08-OCT-2020	512297	30.15	30.15	0.0000	0.0151	0.0150	0.2866
08-OCT-2020	512301	1.52	1.52	0.0000	0.0215	0.0214	0.4088
08-OCT-2020	512329	96.10	96.10	0.0000	0.0068	0.0068	0.1299
08-OCT-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	512344	1.65	1.65	0.0000	0.0193	0.0193	0.3687
08-OCT-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	512359	8.40	8.21	0.0229	0.0138	0.0139	0.2656
08-OCT-2020	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
08-OCT-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	512379	0.27	0.26	0.0377	0.0180	0.0181	0.3458
08-OCT-2020	512381	49.90	49.00	0.0182	0.0189	0.0188	0.3592
08-OCT-2020	512393	47.50	49.00	-0.0311	0.0434	0.0434	0.8292
08-OCT-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	512425	161.25	161.25	0.0000	0.0217	0.0217	0.4146
08-OCT-2020	512437	515.80	528.15	-0.0237	0.0356	0.0356	0.6801
08-OCT-2020	512441	77.40	77.40	0.0000	0.0063	0.0063	0.1204
08-OCT-2020	512443	10.10	10.10	0.0000	0.0087	0.0087	0.1662
08-OCT-2020	512453	307.85	324.05	-0.0513	0.0542	0.0541	1.0336
08-OCT-2020	512455	10.81	11.24	-0.0390	0.0421	0.0421	0.8043
08-OCT-2020	512463	1.64	1.57	0.0436	0.0253	0.0254	0.4853
08-OCT-2020	512477	15.20	15.20	0.0000	0.0305	0.0304	0.5808
08-OCT-2020	512479	84.00	84.00	0.0000	0.0233	0.0233	0.4451
08-OCT-2020	512481	0.58	0.58	0.0000	0.0148	0.0148	0.2828
08-OCT-2020	512485	13.20	13.20	0.0000	0.0132	0.0131	0.2503
08-OCT-2020	512487	12.08	12.08	0.0000	0.0046	0.0045	0.0860
08-OCT-2020	512489	25.60	25.60	0.0000	0.0122	0.0122	0.2331
08-OCT-2020	512493	27.00	25.95	0.0397	0.0369	0.0369	0.7050
08-OCT-2020	512499	0.49	0.49	0.0000	0.0037	0.0037	0.0707
08-OCT-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	512527	242.25	254.95	-0.0511	0.0342	0.0343	0.6553
08-OCT-2020	512565	3.61	3.61	0.0000	0.0105	0.0105	0.2006
08-OCT-2020	512589	10.00	10.00	0.0000	0.0228	0.0227	0.4337
08-OCT-2020	512591	1.38	1.38	0.0000	0.0064	0.0064	0.1223
08-OCT-2020	512595	15.00	15.00	0.0000	0.0124	0.0124	0.2369
08-OCT-2020	512600	9.19	9.19	0.0000	0.0053	0.0053	0.1013
08-OCT-2020	512604	1.43	1.43	0.0000	0.0917	0.0915	1.7481
08-OCT-2020	512618	2.36	2.36	0.0000	0.0221	0.0221	0.4222
08-OCT-2020	512624	2.49	2.49	0.0000	0.0206	0.0205	0.3917
08-OCT-2020	512634	35.50	35.15	0.0099	0.0395	0.0394	0.7527
08-OCT-2020	513005	17.00	17.00	0.0000	0.0334	0.0333	0.6362
08-OCT-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	513043	11.34	11.93	-0.0507	0.0289	0.0290	0.5540
08-OCT-2020	513059	3.61	3.78	-0.0460	0.0401	0.0401	0.7661
08-OCT-2020	513063	5.10	5.10	0.0000	0.0254	0.0254	0.4853
08-OCT-2020	513097	50.20	50.30	-0.0020	0.0395	0.0395	0.7546
08-OCT-2020	513117	1.87	1.96	-0.0470	0.0310	0.0311	0.5942
08-OCT-2020	513119	6.85	6.98	-0.0188	0.0191	0.0191	0.3649
08-OCT-2020	513142	8.96	9.09	-0.0144	0.0332	0.0332	0.6343
08-OCT-2020	513149	112.05	110.30	0.0157	0.0273	0.0273	0.5216
08-OCT-2020	513173	5.19	5.19	0.0000	0.0122	0.0121	0.2312
08-OCT-2020	513252	446.20	450.10	-0.0087	0.0345	0.0344	0.6572
08-OCT-2020	513291	2.67	2.81	-0.0511	0.0242	0.0245	0.4681
08-OCT-2020	513295	1.19	1.19	0.0000	0.0213	0.0212	0.4050
08-OCT-2020	513303	4.15	4.05	0.0244	0.0254	0.0254	0.4853
08-OCT-2020	513305	3.78	3.73	0.0133	0.0303	0.0302	0.5770
08-OCT-2020	513307	27.10	28.15	-0.0380	0.0221	0.0222	0.4241
08-OCT-2020	513309	2.99	2.99	0.0000	0.0719	0.0717	1.3698
08-OCT-2020	513353	124.25	126.95	-0.0215	0.0349	0.0349	0.6668
08-OCT-2020	513361	0.35	0.38	-0.0822	0.0360	0.0363	0.6935
08-OCT-2020	513369	24.40	24.35	0.0021	0.0332	0.0331	0.6324
08-OCT-2020	513397	9.49	9.49	0.0000	0.0217	0.0217	0.4146
08-OCT-2020	513401	8.88	8.88	0.0000	0.0288	0.0287	0.5483
08-OCT-2020	513403	2.45	2.40	0.0206	0.0240	0.0240	0.4585
08-OCT-2020	513418	0.68	0.68	0.0000	0.0186	0.0185	0.3534
08-OCT-2020	513422	10.59	10.59	0.0000	0.0059	0.0059	0.1127
08-OCT-2020	513430	7.20	7.20	0.0000	0.0087	0.0087	0.1662
08-OCT-2020	513452	2.52	2.52	0.0000	0.0153	0.0153	0.2923
08-OCT-2020	513456	5.74	6.04	-0.0509	0.0254	0.0256	0.4891
08-OCT-2020	513460	6.62	6.62	0.0000	0.0093	0.0093	0.1777
08-OCT-2020	513472	16.50	17.05	-0.0328	0.0396	0.0396	0.7566
08-OCT-2020	513488	18.50	17.00	0.0846	0.0243	0.0249	0.4757
08-OCT-2020	513496	12.80	12.80	0.0000	0.0056	0.0056	0.1070
08-OCT-2020	513498	15.00	15.00	0.0000	0.0213	0.0213	0.4069
08-OCT-2020	513502	0.41	0.41	0.0000	0.0211	0.0211	0.4031
08-OCT-2020	513507	11.95	11.95	0.0000	0.0179	0.0179	0.3420
08-OCT-2020	513511	28.25	28.25	0.0000	0.0368	0.0367	0.7012
08-OCT-2020	513513	7.60	7.60	0.0000	0.0306	0.0305	0.5827
08-OCT-2020	513515	2.01	1.92	0.0458	0.0272	0.0273	0.5216
08-OCT-2020	513517	96.00	96.05	-0.0005	0.0372	0.0371	0.7088
08-OCT-2020	513528	1.15	1.15	0.0000	0.0310	0.0309	0.5903
08-OCT-2020	513532	35.05	36.60	-0.0433	0.0447	0.0447	0.8540
08-OCT-2020	513536	11.99	11.42	0.0487	0.0275	0.0277	0.5292
08-OCT-2020	513540	24.05	24.05	0.0000	0.0061	0.0061	0.1165
08-OCT-2020	513544	1.81	1.81	0.0000	0.0094	0.0094	0.1796
08-OCT-2020	513548	25.00	25.80	-0.0315	0.0259	0.0259	0.4948
08-OCT-2020	513558	8.49	8.10	0.0470	0.0301	0.0302	0.5770
08-OCT-2020	513566	3.55	3.55	0.0000	0.0335	0.0334	0.6381
08-OCT-2020	513579	1.28	1.22	0.0480	0.0136	0.0140	0.2675
08-OCT-2020	513642	11.25	11.30	-0.0044	0.0278	0.0278	0.5311
08-OCT-2020	513687	0.99	0.99	0.0000	0.0175	0.0174	0.3324
08-OCT-2020	513693	28.50	28.80	-0.0105	0.0406	0.0405	0.7738
08-OCT-2020	513699	50.00	48.50	0.0305	0.0210	0.0210	0.4012
08-OCT-2020	513709	53.40	53.45	-0.0009	0.0403	0.0402	0.7680
08-OCT-2020	513713	5.50	5.49	0.0018	0.0399	0.0398	0.7604
08-OCT-2020	513723	29.65	29.65	0.0000	0.0408	0.0407	0.7776
08-OCT-2020	514010	1.40	1.40	0.0000	0.0285	0.0285	0.5445
08-OCT-2020	514028	3.95	3.95	0.0000	0.0137	0.0136	0.2598
08-OCT-2020	514030	76.00	76.00	0.0000	0.0261	0.0260	0.4967
08-OCT-2020	514036	268.00	268.60	-0.0022	0.0375	0.0374	0.7145
08-OCT-2020	514060	13.71	13.71	0.0000	0.0037	0.0037	0.0707
08-OCT-2020	514087	34.90	35.95	-0.0296	0.0358	0.0357	0.6820
08-OCT-2020	514113	1.35	1.35	0.0000	0.0215	0.0214	0.4088
08-OCT-2020	514128	10.00	10.00	0.0000	0.0264	0.0263	0.5025
08-OCT-2020	514138	84.50	84.50	0.0000	0.0305	0.0305	0.5827
08-OCT-2020	514144	0.37	0.38	-0.0267	0.0690	0.0688	1.3144
08-OCT-2020	514165	8.97	9.07	-0.0111	0.0356	0.0355	0.6782
08-OCT-2020	514171	3.99	3.99	0.0000	0.0247	0.0246	0.4700
08-OCT-2020	514183	123.40	124.85	-0.0117	0.0340	0.0339	0.6477
08-OCT-2020	514197	5.41	5.41	0.0000	0.0135	0.0134	0.2560
08-OCT-2020	514215	111.95	109.50	0.0221	0.0406	0.0405	0.7738
08-OCT-2020	514223	1.95	1.92	0.0155	0.0601	0.0599	1.1444
08-OCT-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	514238	20.00	20.00	0.0000	0.0074	0.0074	0.1414
08-OCT-2020	514240	0.56	0.56	0.0000	0.0206	0.0206	0.3936
08-OCT-2020	514248	4.19	4.19	0.0000	0.0165	0.0164	0.3133
08-OCT-2020	514264	4.72	4.72	0.0000	0.0544	0.0542	1.0355
08-OCT-2020	514266	35.80	35.60	0.0056	0.0494	0.0493	0.9419
08-OCT-2020	514272	10.50	10.50	0.0000	0.0259	0.0258	0.4929
08-OCT-2020	514280	11.40	11.40	0.0000	0.0350	0.0350	0.6687
08-OCT-2020	514302	33.05	31.80	0.0386	0.0287	0.0288	0.5502
08-OCT-2020	514312	2.69	2.69	0.0000	0.0173	0.0173	0.3305
08-OCT-2020	514316	260.00	260.00	0.0000	0.0217	0.0216	0.4127
08-OCT-2020	514318	10.96	10.96	0.0000	0.0190	0.0190	0.3630
08-OCT-2020	514322	31.30	29.70	0.0525	0.0450	0.0451	0.8616
08-OCT-2020	514324	18.00	18.00	0.0000	0.0134	0.0134	0.2560
08-OCT-2020	514330	2.08	2.08	0.0000	0.0203	0.0203	0.3878
08-OCT-2020	514332	14.70	14.70	0.0000	0.0199	0.0198	0.3783
08-OCT-2020	514358	9.20	9.20	0.0000	0.0204	0.0204	0.3897
08-OCT-2020	514360	17.95	18.85	-0.0489	0.0312	0.0313	0.5980
08-OCT-2020	514378	2.45	2.45	0.0000	0.0109	0.0109	0.2082
08-OCT-2020	514386	1.30	1.30	0.0000	0.0418	0.0417	0.7967
08-OCT-2020	514394	57.75	55.00	0.0488	0.0230	0.0232	0.4432
08-OCT-2020	514400	1.95	1.95	0.0000	0.0241	0.0241	0.4604
08-OCT-2020	514402	10.80	10.80	0.0000	0.0039	0.0038	0.0726
08-OCT-2020	514412	18.95	19.30	-0.0183	0.0311	0.0310	0.5923
08-OCT-2020	514418	420.30	427.35	-0.0166	0.0410	0.0409	0.7814
08-OCT-2020	514428	92.00	92.20	-0.0022	0.0387	0.0386	0.7375
08-OCT-2020	514440	11.16	11.16	0.0000	0.0102	0.0102	0.1949
08-OCT-2020	514442	8.00	8.00	0.0000	0.0312	0.0311	0.5942
08-OCT-2020	514448	230.55	230.55	0.0000	0.0470	0.0468	0.8941
08-OCT-2020	514450	33.45	33.65	-0.0060	0.0418	0.0417	0.7967
08-OCT-2020	514454	6.53	6.53	0.0000	0.0170	0.0169	0.3229
08-OCT-2020	514460	3.40	3.40	0.0000	0.0199	0.0198	0.3783
08-OCT-2020	514470	15.05	14.79	0.0174	0.0401	0.0401	0.7661
08-OCT-2020	514482	4.18	4.18	0.0000	0.0075	0.0075	0.1433
08-OCT-2020	514484	7.33	7.71	-0.0505	0.0087	0.0093	0.1777
08-OCT-2020	515008	15.23	14.94	0.0192	0.0153	0.0153	0.2923
08-OCT-2020	515043	58.50	58.80	-0.0051	0.0361	0.0360	0.6878
08-OCT-2020	515059	11.21	11.80	-0.0513	0.0242	0.0244	0.4662
08-OCT-2020	515085	1.97	1.97	0.0000	0.0459	0.0458	0.8750
08-OCT-2020	515127	4.24	4.04	0.0483	0.0267	0.0269	0.5139
08-OCT-2020	515147	26.75	27.50	-0.0277	0.0355	0.0355	0.6782
08-OCT-2020	516003	49.85	49.95	-0.0020	0.0510	0.0509	0.9724
08-OCT-2020	516020	0.77	0.79	-0.0256	0.0186	0.0187	0.3573
08-OCT-2020	516030	60.65	59.95	0.0116	0.0409	0.0408	0.7795
08-OCT-2020	516032	6.79	6.79	0.0000	0.0003	0.0003	0.0057
08-OCT-2020	516062	8.25	8.25	0.0000	0.0531	0.0530	1.0126
08-OCT-2020	516078	8.85	8.82	0.0034	0.0316	0.0315	0.6018
08-OCT-2020	516086	2.79	2.66	0.0477	0.0338	0.0339	0.6477
08-OCT-2020	516096	92.80	92.80	0.0000	0.0347	0.0346	0.6610
08-OCT-2020	516098	4.28	4.28	0.0000	0.0098	0.0097	0.1853
08-OCT-2020	516106	3.32	3.32	0.0000	0.0377	0.0376	0.7183
08-OCT-2020	516108	61.35	61.10	0.0041	0.0299	0.0298	0.5693
08-OCT-2020	516110	6.40	6.73	-0.0503	0.0286	0.0288	0.5502
08-OCT-2020	517035	31.40	30.90	0.0161	0.0439	0.0438	0.8368
08-OCT-2020	517044	6.24	6.24	0.0000	0.0178	0.0177	0.3382
08-OCT-2020	517063	32.50	33.70	-0.0363	0.0381	0.0381	0.7279
08-OCT-2020	517077	22.25	22.25	0.0000	0.0122	0.0121	0.2312
08-OCT-2020	517096	20.40	19.45	0.0477	0.0234	0.0236	0.4509
08-OCT-2020	517119	5.35	5.60	-0.0457	0.0354	0.0354	0.6763
08-OCT-2020	517166	8.32	8.13	0.0231	0.0390	0.0389	0.7432
08-OCT-2020	517170	15.50	15.50	0.0000	0.0060	0.0060	0.1146
08-OCT-2020	517201	22.55	22.65	-0.0044	0.0287	0.0286	0.5464
08-OCT-2020	517236	22.70	22.70	0.0000	0.0394	0.0393	0.7508
08-OCT-2020	517238	35.15	33.50	0.0481	0.0316	0.0317	0.6056
08-OCT-2020	517246	9.03	8.64	0.0441	0.0285	0.0286	0.5464
08-OCT-2020	517258	15.00	15.00	0.0000	0.0332	0.0331	0.6324
08-OCT-2020	517288	6.01	6.01	0.0000	0.0366	0.0365	0.6973
08-OCT-2020	517320	1.65	1.65	0.0000	0.0040	0.0040	0.0764
08-OCT-2020	517356	0.47	0.49	-0.0417	0.0210	0.0212	0.4050
08-OCT-2020	517370	28.25	27.00	0.0453	0.0313	0.0314	0.5999
08-OCT-2020	517372	90.75	84.15	0.0755	0.0379	0.0382	0.7298
08-OCT-2020	517393	0.49	0.49	0.0000	0.0224	0.0223	0.4260
08-OCT-2020	517397	7.13	7.13	0.0000	0.0158	0.0157	0.2999
08-OCT-2020	517399	3.64	3.64	0.0000	0.0410	0.0409	0.7814
08-OCT-2020	517415	1.40	1.40	0.0000	0.0321	0.0321	0.6133
08-OCT-2020	517417	134.30	136.55	-0.0166	0.0320	0.0320	0.6114
08-OCT-2020	517429	27.45	29.00	-0.0549	0.0371	0.0372	0.7107
08-OCT-2020	517431	3.05	3.05	0.0000	0.3687	0.3678	7.0268
08-OCT-2020	517437	115.05	115.05	0.0000	0.0352	0.0351	0.6706
08-OCT-2020	517449	160.00	159.50	0.0031	0.0327	0.0326	0.6228
08-OCT-2020	517463	0.61	0.61	0.0000	0.0197	0.0197	0.3764
08-OCT-2020	517467	6.00	6.10	-0.0165	0.0261	0.0261	0.4986
08-OCT-2020	517477	114.15	115.00	-0.0074	0.0364	0.0364	0.6954
08-OCT-2020	517494	9.37	9.44	-0.0074	0.0454	0.0453	0.8655
08-OCT-2020	517500	99.80	100.60	-0.0080	0.0328	0.0327	0.6247
08-OCT-2020	517514	12.81	12.85	-0.0031	0.0422	0.0421	0.8043
08-OCT-2020	517546	16.80	16.80	0.0000	0.0257	0.0256	0.4891
08-OCT-2020	517548	2.85	2.85	0.0000	0.0369	0.0368	0.7031
08-OCT-2020	517554	8.20	8.58	-0.0453	0.0412	0.0412	0.7871
08-OCT-2020	518011	42.20	44.40	-0.0508	0.0352	0.0353	0.6744
08-OCT-2020	518075	15.30	16.10	-0.0510	0.0259	0.0261	0.4986
08-OCT-2020	519003	56.10	60.90	-0.0821	0.0345	0.0349	0.6668
08-OCT-2020	519014	1.06	1.06	0.0000	0.0056	0.0056	0.1070
08-OCT-2020	519031	17.35	16.60	0.0442	0.0265	0.0266	0.5082
08-OCT-2020	519064	9.98	9.98	0.0000	0.0044	0.0044	0.0841
08-OCT-2020	519097	14.95	14.26	0.0473	0.0274	0.0275	0.5254
08-OCT-2020	519152	1660.00	1660.00	0.0000	0.0305	0.0305	0.5827
08-OCT-2020	519174	0.76	0.76	0.0000	0.0172	0.0172	0.3286
08-OCT-2020	519191	12.65	12.60	0.0040	0.0585	0.0584	1.1157
08-OCT-2020	519214	3.99	4.04	-0.0125	0.0235	0.0235	0.4490
08-OCT-2020	519216	44.95	44.00	0.0214	0.0394	0.0393	0.7508
08-OCT-2020	519230	3.55	3.40	0.0432	0.0263	0.0265	0.5063
08-OCT-2020	519234	6.40	6.10	0.0480	0.0183	0.0186	0.3554
08-OCT-2020	519238	8.11	8.11	0.0000	0.0190	0.0189	0.3611
08-OCT-2020	519242	8.70	8.70	0.0000	0.0107	0.0107	0.2044
08-OCT-2020	519262	19.25	18.85	0.0210	0.0299	0.0299	0.5712
08-OCT-2020	519279	3.03	3.03	0.0000	0.0201	0.0200	0.3821
08-OCT-2020	519285	5.41	5.41	0.0000	0.0329	0.0328	0.6266
08-OCT-2020	519287	3.25	3.33	-0.0243	0.0389	0.0388	0.7413
08-OCT-2020	519295	190.00	190.00	0.0000	0.0399	0.0398	0.7604
08-OCT-2020	519299	1.11	1.06	0.0461	0.0384	0.0385	0.7355
08-OCT-2020	519319	5.09	5.09	0.0000	0.0315	0.0314	0.5999
08-OCT-2020	519331	8.80	8.80	0.0000	0.0045	0.0044	0.0841
08-OCT-2020	519353	7.04	7.41	-0.0512	0.0313	0.0315	0.6018
08-OCT-2020	519359	32.60	33.45	-0.0257	0.0455	0.0454	0.8674
08-OCT-2020	519367	224.90	220.50	0.0198	0.0787	0.0785	1.4997
08-OCT-2020	519397	24.55	25.80	-0.0497	0.2051	0.2046	3.9089
08-OCT-2020	519413	19.00	19.00	0.0000	0.0449	0.0448	0.8559
08-OCT-2020	519415	22.05	22.05	0.0000	0.0068	0.0068	0.1299
08-OCT-2020	519421	2095.90	2173.65	-0.0364	0.0250	0.0251	0.4795
08-OCT-2020	519439	8.32	8.32	0.0000	0.0060	0.0060	0.1146
08-OCT-2020	519455	21.30	22.40	-0.0504	0.0286	0.0287	0.5483
08-OCT-2020	519457	18.50	18.00	0.0274	0.0427	0.0426	0.8139
08-OCT-2020	519463	10.81	10.81	0.0000	0.0123	0.0123	0.2350
08-OCT-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	519475	92.00	92.65	-0.0070	0.0393	0.0392	0.7489
08-OCT-2020	519477	37.50	35.80	0.0464	0.0247	0.0248	0.4738
08-OCT-2020	519483	7.33	7.71	-0.0505	0.0317	0.0319	0.6094
08-OCT-2020	519500	2.79	2.79	0.0000	0.0101	0.0101	0.1930
08-OCT-2020	519506	5.30	5.30	0.0000	0.0145	0.0145	0.2770
08-OCT-2020	519532	16.00	16.20	-0.0124	0.0263	0.0263	0.5025
08-OCT-2020	519566	46.70	44.50	0.0483	0.0378	0.0378	0.7222
08-OCT-2020	519604	7.35	7.35	0.0000	0.0156	0.0156	0.2980
08-OCT-2020	519606	3.26	3.26	0.0000	0.0126	0.0126	0.2407
08-OCT-2020	519612	17.95	17.95	0.0000	0.0373	0.0372	0.7107
08-OCT-2020	520073	126.45	126.30	0.0012	0.0381	0.0380	0.7260
08-OCT-2020	520075	108.75	108.00	0.0069	0.0320	0.0319	0.6094
08-OCT-2020	520081	69.65	69.65	0.0000	0.0066	0.0066	0.1261
08-OCT-2020	520121	3.10	3.10	0.0000	0.0158	0.0158	0.3019
08-OCT-2020	520123	50.00	51.95	-0.0383	0.0431	0.0431	0.8234
08-OCT-2020	520127	8.50	8.22	0.0335	0.0358	0.0358	0.6840
08-OCT-2020	520131	24.05	24.05	0.0000	0.0097	0.0097	0.1853
08-OCT-2020	520141	12.05	12.05	0.0000	0.0305	0.0304	0.5808
08-OCT-2020	520155	9.91	10.95	-0.0998	0.0376	0.0382	0.7298
08-OCT-2020	521036	0.36	0.36	0.0000	0.0107	0.0107	0.2044
08-OCT-2020	521054	1.40	1.40	0.0000	0.0159	0.0159	0.3038
08-OCT-2020	521062	1.18	1.18	0.0000	0.0200	0.0199	0.3802
08-OCT-2020	521068	19.55	19.55	0.0000	0.0204	0.0204	0.3897
08-OCT-2020	521080	1.46	1.46	0.0000	0.0274	0.0273	0.5216
08-OCT-2020	521097	51.15	51.60	-0.0088	0.0310	0.0310	0.5923
08-OCT-2020	521105	11.69	12.30	-0.0509	0.0255	0.0257	0.4910
08-OCT-2020	521113	9.65	10.05	-0.0406	0.0519	0.0519	0.9915
08-OCT-2020	521131	3.80	3.80	0.0000	0.0315	0.0314	0.5999
08-OCT-2020	521133	1.81	1.81	0.0000	0.0076	0.0076	0.1452
08-OCT-2020	521141	6.15	6.47	-0.0507	0.0329	0.0330	0.6305
08-OCT-2020	521151	20.85	20.90	-0.0024	0.0328	0.0327	0.6247
08-OCT-2020	521161	10.00	10.00	0.0000	0.0090	0.0089	0.1700
08-OCT-2020	521167	2.12	2.02	0.0483	0.0258	0.0259	0.4948
08-OCT-2020	521178	7.49	7.49	0.0000	0.0208	0.0207	0.3955
08-OCT-2020	521182	0.97	0.97	0.0000	0.0287	0.0286	0.5464
08-OCT-2020	521188	5.42	5.42	0.0000	0.0142	0.0142	0.2713
08-OCT-2020	521206	0.57	0.60	-0.0513	0.0263	0.0264	0.5044
08-OCT-2020	521210	2.67	2.67	0.0000	0.0152	0.0152	0.2904
08-OCT-2020	521216	19.00	18.65	0.0186	0.0353	0.0352	0.6725
08-OCT-2020	521222	12.72	12.12	0.0483	0.0175	0.0178	0.3401
08-OCT-2020	521226	5.25	5.00	0.0488	0.0321	0.0322	0.6152
08-OCT-2020	521228	0.28	0.29	-0.0351	0.0198	0.0199	0.3802
08-OCT-2020	521232	15.15	15.91	-0.0489	0.0200	0.0202	0.3859
08-OCT-2020	521234	12.43	12.43	0.0000	0.0259	0.0258	0.4929
08-OCT-2020	521240	49.50	51.30	-0.0357	0.0339	0.0339	0.6477
08-OCT-2020	521242	8.57	8.57	0.0000	0.0164	0.0163	0.3114
08-OCT-2020	521244	1.30	1.30	0.0000	0.0164	0.0164	0.3133
08-OCT-2020	522001	11.93	11.93	0.0000	0.0349	0.0348	0.6649
08-OCT-2020	522004	8.05	7.87	0.0226	0.0381	0.0380	0.7260
08-OCT-2020	522005	33.80	33.05	0.0224	0.0486	0.0485	0.9266
08-OCT-2020	522017	87.40	89.95	-0.0288	0.0338	0.0337	0.6438
08-OCT-2020	522027	2.28	2.28	0.0000	0.0196	0.0196	0.3745
08-OCT-2020	522036	4.08	3.89	0.0477	0.0148	0.0152	0.2904
08-OCT-2020	522091	18.50	19.00	-0.0267	0.0387	0.0387	0.7394
08-OCT-2020	522101	17.25	17.10	0.0087	0.0466	0.0465	0.8884
08-OCT-2020	522105	5.60	5.45	0.0272	0.0387	0.0387	0.7394
08-OCT-2020	522108	447.10	442.40	0.0106	0.0314	0.0313	0.5980
08-OCT-2020	522122	983.70	968.25	0.0158	0.0284	0.0284	0.5426
08-OCT-2020	522134	27.05	26.95	0.0037	0.0374	0.0374	0.7145
08-OCT-2020	522152	20.50	20.55	-0.0024	0.0509	0.0508	0.9705
08-OCT-2020	522165	12.55	13.21	-0.0513	0.0410	0.0411	0.7852
08-OCT-2020	522183	67.00	66.60	0.0060	0.0434	0.0433	0.8272
08-OCT-2020	522195	325.95	336.75	-0.0326	0.0365	0.0365	0.6973
08-OCT-2020	522207	45.25	43.10	0.0487	0.0457	0.0457	0.8731
08-OCT-2020	522209	2.41	2.30	0.0467	0.0326	0.0327	0.6247
08-OCT-2020	522215	1399.85	1403.90	-0.0029	0.0359	0.0359	0.6859
08-OCT-2020	522229	31.70	30.00	0.0551	0.0418	0.0419	0.8005
08-OCT-2020	522231	20.95	20.00	0.0464	0.0460	0.0460	0.8788
08-OCT-2020	522237	4.70	4.70	0.0000	0.0100	0.0100	0.1910
08-OCT-2020	522245	5.30	5.30	0.0000	0.0129	0.0129	0.2465
08-OCT-2020	522251	35.10	37.10	-0.0554	0.0464	0.0465	0.8884
08-OCT-2020	522257	9.46	9.71	-0.0261	0.0412	0.0411	0.7852
08-OCT-2020	522267	23.00	23.30	-0.0130	0.0345	0.0344	0.6572
08-OCT-2020	522273	14.70	14.00	0.0488	0.0195	0.0198	0.3783
08-OCT-2020	522281	72.70	72.60	0.0014	0.0365	0.0365	0.6973
08-OCT-2020	522289	4.36	4.44	-0.0182	0.0193	0.0193	0.3687
08-OCT-2020	522292	45.95	44.25	0.0377	0.0306	0.0306	0.5846
08-OCT-2020	522294	109.95	113.15	-0.0287	0.0457	0.0456	0.8712
08-OCT-2020	522650	61.90	61.90	0.0000	0.0244	0.0244	0.4662
08-OCT-2020	523007	25.40	26.30	-0.0348	0.0473	0.0473	0.9037
08-OCT-2020	523019	19.00	18.75	0.0132	0.0451	0.0450	0.8597
08-OCT-2020	523021	15.50	15.50	0.0000	0.0504	0.0503	0.9610
08-OCT-2020	523023	37.90	38.30	-0.0105	0.0307	0.0307	0.5865
08-OCT-2020	523054	387.00	368.80	0.0482	0.0195	0.0197	0.3764
08-OCT-2020	523062	4.92	5.02	-0.0201	0.0159	0.0159	0.3038
08-OCT-2020	523100	5.95	6.20	-0.0412	0.0334	0.0334	0.6381
08-OCT-2020	523105	24.45	24.45	0.0000	0.0084	0.0083	0.1586
08-OCT-2020	523116	115.00	114.00	0.0087	0.0260	0.0260	0.4967
08-OCT-2020	523144	20.90	21.05	-0.0072	0.0369	0.0368	0.7031
08-OCT-2020	523151	10.88	10.88	0.0000	0.0179	0.0178	0.3401
08-OCT-2020	523160	923.35	929.20	-0.0063	0.0572	0.0571	1.0909
08-OCT-2020	523164	2.67	2.67	0.0000	0.0084	0.0084	0.1605
08-OCT-2020	523186	16.40	15.66	0.0462	0.0173	0.0176	0.3362
08-OCT-2020	523222	2.14	2.14	0.0000	0.0104	0.0104	0.1987
08-OCT-2020	523229	66.75	66.10	0.0098	0.0372	0.0371	0.7088
08-OCT-2020	523232	26.45	26.95	-0.0187	0.0318	0.0317	0.6056
08-OCT-2020	523242	1.50	1.50	0.0000	0.0137	0.0136	0.2598
08-OCT-2020	523248	60.15	60.15	0.0000	0.0322	0.0321	0.6133
08-OCT-2020	523277	0.29	0.30	-0.0339	0.0390	0.0390	0.7451
08-OCT-2020	523289	4.50	4.51	-0.0022	0.0294	0.0293	0.5598
08-OCT-2020	523315	2.04	2.04	0.0000	0.0035	0.0035	0.0669
08-OCT-2020	523323	779.65	768.35	0.0146	0.0256	0.0256	0.4891
08-OCT-2020	523329	981.75	952.35	0.0304	0.0358	0.0357	0.6820
08-OCT-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	523351	9.12	9.12	0.0000	0.0085	0.0085	0.1624
08-OCT-2020	523369	170.20	171.05	-0.0050	0.0310	0.0309	0.5903
08-OCT-2020	523373	2.01	2.01	0.0000	0.0221	0.0220	0.4203
08-OCT-2020	523411	185.90	178.20	0.0423	0.0360	0.0361	0.6897
08-OCT-2020	523425	5.06	5.06	0.0000	0.0095	0.0095	0.1815
08-OCT-2020	523449	23.80	25.00	-0.0492	0.0294	0.0295	0.5636
08-OCT-2020	523465	21.20	22.40	-0.0551	0.0426	0.0427	0.8158
08-OCT-2020	523475	16.90	16.45	0.0270	0.0480	0.0479	0.9151
08-OCT-2020	523483	145.20	152.80	-0.0510	0.0429	0.0429	0.8196
08-OCT-2020	523489	9.63	9.18	0.0479	0.0356	0.0357	0.6820
08-OCT-2020	523519	2.54	2.42	0.0484	0.0254	0.0256	0.4891
08-OCT-2020	523537	13.87	14.05	-0.0129	0.0406	0.0405	0.7738
08-OCT-2020	523550	8.85	9.28	-0.0474	0.0392	0.0393	0.7508
08-OCT-2020	523566	20.25	20.25	0.0000	0.0217	0.0216	0.4127
08-OCT-2020	523586	100.65	101.80	-0.0114	0.0417	0.0416	0.7948
08-OCT-2020	523594	18.05	17.20	0.0482	0.0267	0.0268	0.5120
08-OCT-2020	523606	249.90	244.05	0.0237	0.0457	0.0456	0.8712
08-OCT-2020	523620	28.90	28.90	0.0000	0.0322	0.0322	0.6152
08-OCT-2020	523638	41.55	40.65	0.0219	0.0409	0.0409	0.7814
08-OCT-2020	523650	8.10	8.10	0.0000	0.0153	0.0152	0.2904
08-OCT-2020	523652	1.75	1.75	0.0000	0.0107	0.0107	0.2044
08-OCT-2020	523672	60.35	59.30	0.0176	0.0397	0.0396	0.7566
08-OCT-2020	523676	17.50	17.50	0.0000	0.0305	0.0304	0.5808
08-OCT-2020	523696	48.45	49.05	-0.0123	0.0254	0.0253	0.4834
08-OCT-2020	523710	166.00	163.85	0.0130	0.0274	0.0273	0.5216
08-OCT-2020	523712	0.88	0.88	0.0000	0.0117	0.0116	0.2216
08-OCT-2020	523732	2.74	2.74	0.0000	0.0262	0.0262	0.5006
08-OCT-2020	523752	2.99	2.99	0.0000	0.0156	0.0156	0.2980
08-OCT-2020	523782	24.00	23.85	0.0063	0.0399	0.0398	0.7604
08-OCT-2020	523790	13.21	13.21	0.0000	0.0116	0.0116	0.2216
08-OCT-2020	523826	3.40	3.40	0.0000	0.0170	0.0169	0.3229
08-OCT-2020	523832	0.85	0.85	0.0000	0.0237	0.0236	0.4509
08-OCT-2020	523840	15.00	15.45	-0.0296	0.0408	0.0407	0.7776
08-OCT-2020	523842	2.90	2.85	0.0174	0.0385	0.0384	0.7336
08-OCT-2020	523844	4.30	4.30	0.0000	0.0149	0.0149	0.2847
08-OCT-2020	523850	224.20	229.25	-0.0223	0.0395	0.0394	0.7527
08-OCT-2020	523862	3.20	3.20	0.0000	0.0101	0.0101	0.1930
08-OCT-2020	523874	0.20	0.20	0.0000	0.0169	0.0169	0.3229
08-OCT-2020	523888	5.99	5.99	0.0000	0.0068	0.0068	0.1299
08-OCT-2020	523896	16.60	16.60	0.0000	0.0194	0.0194	0.3706
08-OCT-2020	524013	6.04	6.04	0.0000	0.0411	0.0410	0.7833
08-OCT-2020	524031	0.61	0.61	0.0000	0.0174	0.0174	0.3324
08-OCT-2020	524037	63.20	64.70	-0.0235	0.0411	0.0410	0.7833
08-OCT-2020	524038	1.26	1.26	0.0000	0.0278	0.0278	0.5311
08-OCT-2020	524080	24.40	23.25	0.0483	0.0310	0.0311	0.5942
08-OCT-2020	524091	110.25	111.35	-0.0099	0.0292	0.0291	0.5560
08-OCT-2020	524136	98.00	98.00	0.0000	0.0340	0.0339	0.6477
08-OCT-2020	524156	45.40	45.40	0.0000	0.0149	0.0148	0.2828
08-OCT-2020	524174	4.24	4.37	-0.0302	0.0348	0.0347	0.6629
08-OCT-2020	524210	5.76	5.76	0.0000	0.0178	0.0178	0.3401
08-OCT-2020	524218	59.65	54.25	0.0949	0.0422	0.0426	0.8139
08-OCT-2020	524288	100.60	99.25	0.0135	0.0383	0.0382	0.7298
08-OCT-2020	524314	8.07	7.69	0.0482	0.0334	0.0335	0.6400
08-OCT-2020	524322	2.80	2.94	-0.0488	0.0193	0.0196	0.3745
08-OCT-2020	524332	66.15	59.05	0.1135	0.0347	0.0356	0.6801
08-OCT-2020	524336	29.95	31.50	-0.0505	0.0322	0.0323	0.6171
08-OCT-2020	524342	338.85	333.30	0.0165	0.0384	0.0383	0.7317
08-OCT-2020	524400	24.50	25.70	-0.0478	0.0340	0.0341	0.6515
08-OCT-2020	524408	39.50	40.30	-0.0201	0.0263	0.0262	0.5006
08-OCT-2020	524412	28.70	29.30	-0.0207	0.0474	0.0473	0.9037
08-OCT-2020	524414	4.80	5.00	-0.0408	0.0346	0.0346	0.6610
08-OCT-2020	524434	3.04	3.04	0.0000	0.0069	0.0069	0.1318
08-OCT-2020	524440	16.40	16.80	-0.0241	0.0458	0.0457	0.8731
08-OCT-2020	524444	135.70	131.95	0.0280	0.0305	0.0305	0.5827
08-OCT-2020	524458	8.82	8.82	0.0000	0.0069	0.0069	0.1318
08-OCT-2020	524470	1.55	1.58	-0.0192	0.0454	0.0453	0.8655
08-OCT-2020	524480	235.95	240.00	-0.0170	0.0360	0.0359	0.6859
08-OCT-2020	524488	0.87	0.90	-0.0339	0.0317	0.0317	0.6056
08-OCT-2020	524502	12.89	12.89	0.0000	0.0109	0.0109	0.2082
08-OCT-2020	524506	414.05	435.25	-0.0499	0.0399	0.0399	0.7623
08-OCT-2020	524514	16.20	16.20	0.0000	0.0093	0.0092	0.1758
08-OCT-2020	524516	6.01	6.01	0.0000	0.0237	0.0236	0.4509
08-OCT-2020	524520	20.80	21.00	-0.0096	0.0365	0.0364	0.6954
08-OCT-2020	524522	13.15	13.84	-0.0511	0.0325	0.0326	0.6228
08-OCT-2020	524534	15.55	16.25	-0.0440	0.0372	0.0372	0.7107
08-OCT-2020	524542	190.05	188.95	0.0058	0.0258	0.0258	0.4929
08-OCT-2020	524564	7.73	7.58	0.0196	0.0197	0.0197	0.3764
08-OCT-2020	524572	7.16	7.30	-0.0194	0.0223	0.0223	0.4260
08-OCT-2020	524576	17.20	18.35	-0.0647	0.0485	0.0486	0.9285
08-OCT-2020	524580	13.38	13.38	0.0000	0.0280	0.0279	0.5330
08-OCT-2020	524582	34.40	35.15	-0.0216	0.0374	0.0373	0.7126
08-OCT-2020	524592	2.87	2.87	0.0000	0.0262	0.0261	0.4986
08-OCT-2020	524594	48.00	48.85	-0.0176	0.0447	0.0446	0.8521
08-OCT-2020	524604	5.00	5.00	0.0000	0.0100	0.0100	0.1910
08-OCT-2020	524606	6.54	6.88	-0.0507	0.0390	0.0391	0.7470
08-OCT-2020	524614	8.26	7.87	0.0484	0.0232	0.0233	0.4451
08-OCT-2020	524624	4.60	4.39	0.0467	0.0186	0.0189	0.3611
08-OCT-2020	524628	9.35	9.35	0.0000	0.0100	0.0100	0.1910
08-OCT-2020	524632	56.95	56.95	0.0000	0.0301	0.0300	0.5731
08-OCT-2020	524634	218.00	219.05	-0.0048	0.0436	0.0434	0.8292
08-OCT-2020	524640	14.37	14.14	0.0161	0.0372	0.0371	0.7088
08-OCT-2020	524648	56.65	56.75	-0.0018	0.0398	0.0397	0.7585
08-OCT-2020	524654	80.35	80.05	0.0037	0.0366	0.0365	0.6973
08-OCT-2020	524663	24.70	25.20	-0.0200	0.0402	0.0401	0.7661
08-OCT-2020	524675	3.40	3.51	-0.0318	0.0303	0.0303	0.5789
08-OCT-2020	524687	5.01	4.94	0.0141	0.0399	0.0398	0.7604
08-OCT-2020	524703	31.25	28.45	0.0939	0.0435	0.0439	0.8387
08-OCT-2020	524711	9.68	9.68	0.0000	0.0355	0.0354	0.6763
08-OCT-2020	524717	148.15	148.60	-0.0030	0.0424	0.0423	0.8081
08-OCT-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	524727	9.11	9.11	0.0000	0.0506	0.0505	0.9648
08-OCT-2020	524731	372.25	372.20	0.0001	0.0327	0.0326	0.6228
08-OCT-2020	524743	27.65	27.65	0.0000	0.0340	0.0339	0.6477
08-OCT-2020	524748	23.65	23.75	-0.0042	0.0380	0.0379	0.7241
08-OCT-2020	524752	21.40	21.40	0.0000	0.0338	0.0337	0.6438
08-OCT-2020	524758	241.70	244.00	-0.0095	0.0378	0.0377	0.7203
08-OCT-2020	524764	5.00	4.86	0.0284	0.0385	0.0385	0.7355
08-OCT-2020	524768	14.60	15.35	-0.0501	0.0379	0.0379	0.7241
08-OCT-2020	524774	736.50	724.65	0.0162	0.0363	0.0362	0.6916
08-OCT-2020	524790	278.25	284.50	-0.0222	0.0467	0.0466	0.8903
08-OCT-2020	524808	26.95	26.00	0.0359	0.0370	0.0370	0.7069
08-OCT-2020	524818	40.90	40.40	0.0123	0.0390	0.0389	0.7432
08-OCT-2020	524828	74.80	73.80	0.0135	0.0279	0.0278	0.5311
08-OCT-2020	526001	3.79	3.61	0.0487	0.0302	0.0304	0.5808
08-OCT-2020	526025	4.98	4.75	0.0473	0.0164	0.0167	0.3191
08-OCT-2020	526043	25.05	25.50	-0.0178	0.0383	0.0382	0.7298
08-OCT-2020	526071	5.60	5.60	0.0000	0.0189	0.0188	0.3592
08-OCT-2020	526073	166.00	174.00	-0.0471	0.0339	0.0340	0.6496
08-OCT-2020	526081	0.82	0.79	0.0373	0.0162	0.0164	0.3133
08-OCT-2020	526095	7.13	7.50	-0.0506	0.0218	0.0220	0.4203
08-OCT-2020	526115	2.50	2.50	0.0000	0.0084	0.0084	0.1605
08-OCT-2020	526117	274.95	268.40	0.0241	0.0404	0.0404	0.7718
08-OCT-2020	526125	17.90	17.90	0.0000	0.0072	0.0072	0.1376
08-OCT-2020	526133	1.52	1.59	-0.0450	0.0278	0.0279	0.5330
08-OCT-2020	526137	19.10	18.20	0.0483	0.0370	0.0371	0.7088
08-OCT-2020	526139	4.20	4.15	0.0120	0.0275	0.0274	0.5235
08-OCT-2020	526143	3.26	3.41	-0.0450	0.0442	0.0442	0.8444
08-OCT-2020	526159	141.20	149.25	-0.0554	0.0459	0.0459	0.8769
08-OCT-2020	526161	55.00	56.00	-0.0180	0.0376	0.0375	0.7164
08-OCT-2020	526169	142.75	147.85	-0.0351	0.0434	0.0434	0.8292
08-OCT-2020	526173	12.86	12.80	0.0047	0.0370	0.0369	0.7050
08-OCT-2020	526179	82.10	83.10	-0.0121	0.0388	0.0387	0.7394
08-OCT-2020	526187	2.20	2.20	0.0000	0.0143	0.0143	0.2732
08-OCT-2020	526195	3.30	3.30	0.0000	0.0097	0.0097	0.1853
08-OCT-2020	526211	1.18	1.18	0.0000	0.0145	0.0145	0.2770
08-OCT-2020	526225	7.65	7.65	0.0000	0.0251	0.0250	0.4776
08-OCT-2020	526231	15.50	14.80	0.0462	0.0409	0.0409	0.7814
08-OCT-2020	526237	8.25	8.25	0.0000	0.0189	0.0188	0.3592
08-OCT-2020	526241	3.52	3.65	-0.0363	0.0265	0.0266	0.5082
08-OCT-2020	526251	6.65	6.65	0.0000	0.0127	0.0126	0.2407
08-OCT-2020	526269	31.40	29.95	0.0473	0.0180	0.0183	0.3496
08-OCT-2020	526301	13.55	13.55	0.0000	0.0331	0.0330	0.6305
08-OCT-2020	526315	37.85	35.80	0.0557	0.0367	0.0368	0.7031
08-OCT-2020	526335	4.15	3.96	0.0469	0.0200	0.0202	0.3859
08-OCT-2020	526355	11.20	11.20	0.0000	0.0310	0.0309	0.5903
08-OCT-2020	526365	7.00	6.75	0.0364	0.0388	0.0388	0.7413
08-OCT-2020	526373	11.98	11.98	0.0000	0.0209	0.0209	0.3993
08-OCT-2020	526407	19.85	19.80	0.0025	0.0348	0.0347	0.6629
08-OCT-2020	526409	18.75	18.20	0.0298	0.0445	0.0445	0.8502
08-OCT-2020	526415	19.75	19.90	-0.0076	0.0324	0.0323	0.6171
08-OCT-2020	526423	26.55	26.45	0.0038	0.0422	0.0421	0.8043
08-OCT-2020	526431	2.85	2.85	0.0000	0.0067	0.0067	0.1280
08-OCT-2020	526433	174.70	178.25	-0.0201	0.0397	0.0396	0.7566
08-OCT-2020	526435	121.00	121.00	0.0000	0.0266	0.0265	0.5063
08-OCT-2020	526441	0.51	0.53	-0.0385	0.0306	0.0307	0.5865
08-OCT-2020	526471	3.99	4.14	-0.0369	0.0335	0.0335	0.6400
08-OCT-2020	526473	2.19	2.19	0.0000	0.0235	0.0235	0.4490
08-OCT-2020	526477	5.89	5.62	0.0469	0.0178	0.0181	0.3458
08-OCT-2020	526479	22.50	22.50	0.0000	0.0345	0.0344	0.6572
08-OCT-2020	526481	11.61	11.06	0.0485	0.0363	0.0364	0.6954
08-OCT-2020	526490	1.42	1.42	0.0000	0.0139	0.0138	0.2636
08-OCT-2020	526492	32.95	33.90	-0.0284	0.0476	0.0475	0.9075
08-OCT-2020	526494	4.85	4.85	0.0000	0.0217	0.0216	0.4127
08-OCT-2020	526500	6.20	6.20	0.0000	0.0193	0.0192	0.3668
08-OCT-2020	526504	1.25	1.29	-0.0315	0.0287	0.0287	0.5483
08-OCT-2020	526506	36.95	36.95	0.0000	0.0219	0.0218	0.4165
08-OCT-2020	526519	11.47	10.02	0.1352	0.0397	0.0407	0.7776
08-OCT-2020	526525	9.84	9.84	0.0000	0.0187	0.0186	0.3554
08-OCT-2020	526532	8.57	8.74	-0.0196	0.0140	0.0140	0.2675
08-OCT-2020	526538	3.08	2.94	0.0465	0.0315	0.0316	0.6037
08-OCT-2020	526544	20.00	20.00	0.0000	0.0374	0.0373	0.7126
08-OCT-2020	526546	10.00	10.00	0.0000	0.0351	0.0351	0.6706
08-OCT-2020	526554	9.50	9.50	0.0000	0.0112	0.0111	0.2121
08-OCT-2020	526568	7.68	7.32	0.0480	0.0268	0.0269	0.5139
08-OCT-2020	526570	9.00	9.00	0.0000	0.0055	0.0055	0.1051
08-OCT-2020	526574	5.00	5.00	0.0000	0.0215	0.0214	0.4088
08-OCT-2020	526586	370.90	368.10	0.0076	0.0286	0.0286	0.5464
08-OCT-2020	526588	7.72	7.41	0.0410	0.0202	0.0203	0.3878
08-OCT-2020	526604	9.15	8.75	0.0447	0.0293	0.0294	0.5617
08-OCT-2020	526614	2.45	2.45	0.0000	0.0335	0.0334	0.6381
08-OCT-2020	526616	20.60	18.90	0.0861	0.0403	0.0406	0.7757
08-OCT-2020	526622	0.19	0.19	0.0000	0.0192	0.0191	0.3649
08-OCT-2020	526628	6.54	6.54	0.0000	0.0148	0.0148	0.2828
08-OCT-2020	526638	5.74	5.63	0.0193	0.0640	0.0639	1.2208
08-OCT-2020	526640	11.03	11.31	-0.0251	0.0310	0.0309	0.5903
08-OCT-2020	526654	40.00	40.00	0.0000	0.0137	0.0136	0.2598
08-OCT-2020	526689	16.35	17.20	-0.0507	0.0240	0.0242	0.4623
08-OCT-2020	526703	80.60	84.00	-0.0413	0.0336	0.0337	0.6438
08-OCT-2020	526705	65.00	68.00	-0.0451	0.0275	0.0276	0.5273
08-OCT-2020	526711	4.85	4.85	0.0000	0.0173	0.0173	0.3305
08-OCT-2020	526717	3.08	2.94	0.0465	0.0364	0.0365	0.6973
08-OCT-2020	526721	41.40	43.55	-0.0506	0.0314	0.0316	0.6037
08-OCT-2020	526723	28.55	28.75	-0.0070	0.0479	0.0478	0.9132
08-OCT-2020	526727	23.55	23.10	0.0193	0.0429	0.0428	0.8177
08-OCT-2020	526731	58.05	62.85	-0.0794	0.0413	0.0415	0.7929
08-OCT-2020	526737	2.58	2.46	0.0476	0.0346	0.0346	0.6610
08-OCT-2020	526739	169.55	168.05	0.0089	0.0290	0.0290	0.5540
08-OCT-2020	526747	71.45	72.80	-0.0187	0.0404	0.0403	0.7699
08-OCT-2020	526751	9.10	9.10	0.0000	0.0163	0.0163	0.3114
08-OCT-2020	526755	2.50	2.58	-0.0315	0.0393	0.0393	0.7508
08-OCT-2020	526761	4.40	4.40	0.0000	0.0299	0.0298	0.5693
08-OCT-2020	526775	38.40	36.60	0.0480	0.0455	0.0455	0.8693
08-OCT-2020	526783	247.00	238.55	0.0348	0.0368	0.0368	0.7031
08-OCT-2020	526795	3.15	3.15	0.0000	0.0093	0.0092	0.1758
08-OCT-2020	526799	20.95	20.95	0.0000	0.0225	0.0224	0.4280
08-OCT-2020	526813	1.81	1.90	-0.0485	0.0191	0.0194	0.3706
08-OCT-2020	526817	659.10	665.50	-0.0097	0.0283	0.0283	0.5407
08-OCT-2020	526821	289.85	283.90	0.0207	0.0370	0.0369	0.7050
08-OCT-2020	526823	5.42	5.70	-0.0504	0.0121	0.0125	0.2388
08-OCT-2020	526827	4.52	4.74	-0.0475	0.0238	0.0240	0.4585
08-OCT-2020	526839	15.70	14.96	0.0483	0.0332	0.0333	0.6362
08-OCT-2020	526847	8.00	8.00	0.0000	0.0240	0.0240	0.4585
08-OCT-2020	526851	72.20	72.20	0.0000	0.0275	0.0274	0.5235
08-OCT-2020	526853	51.20	48.80	0.0480	0.0310	0.0312	0.5961
08-OCT-2020	526859	0.88	0.84	0.0465	0.0154	0.0157	0.2999
08-OCT-2020	526861	6.20	5.95	0.0412	0.0489	0.0489	0.9342
08-OCT-2020	526871	18.15	19.10	-0.0510	0.0254	0.0256	0.4891
08-OCT-2020	526887	0.50	0.50	0.0000	0.0069	0.0069	0.1318
08-OCT-2020	526891	4.70	4.70	0.0000	0.0090	0.0089	0.1700
08-OCT-2020	526899	7.94	7.90	0.0051	0.0367	0.0367	0.7012
08-OCT-2020	526901	9.19	9.19	0.0000	0.0171	0.0171	0.3267
08-OCT-2020	526905	8.16	8.16	0.0000	0.0351	0.0350	0.6687
08-OCT-2020	526931	29.00	29.60	-0.0205	0.0468	0.0467	0.8922
08-OCT-2020	526935	16.95	16.95	0.0000	0.0199	0.0199	0.3802
08-OCT-2020	526945	26.90	26.90	0.0000	0.0193	0.0192	0.3668
08-OCT-2020	526951	776.80	750.30	0.0347	0.0350	0.0350	0.6687
08-OCT-2020	526957	3.32	3.48	-0.0471	0.0362	0.0363	0.6935
08-OCT-2020	526959	2.65	2.65	0.0000	0.0290	0.0289	0.5521
08-OCT-2020	526961	25.10	25.10	0.0000	0.0077	0.0077	0.1471
08-OCT-2020	526965	46.50	47.75	-0.0265	0.0275	0.0274	0.5235
08-OCT-2020	526967	2.99	2.99	0.0000	0.2224	0.2219	4.2394
08-OCT-2020	526971	24.00	25.05	-0.0428	0.0396	0.0396	0.7566
08-OCT-2020	526977	8.54	8.54	0.0000	0.0067	0.0067	0.1280
08-OCT-2020	526981	44.35	46.20	-0.0409	0.0374	0.0374	0.7145
08-OCT-2020	526983	5.64	5.64	0.0000	0.0092	0.0092	0.1758
08-OCT-2020	527005	12.30	12.80	-0.0398	0.0108	0.0112	0.2140
08-OCT-2020	530025	8.49	8.49	0.0000	0.0149	0.0148	0.2828
08-OCT-2020	530035	9.71	9.71	0.0000	0.0158	0.0158	0.3019
08-OCT-2020	530037	2.00	2.00	0.0000	0.0065	0.0065	0.1242
08-OCT-2020	530043	69.95	70.00	-0.0007	0.0456	0.0455	0.8693
08-OCT-2020	530045	7.08	7.45	-0.0509	0.0522	0.0522	0.9973
08-OCT-2020	530053	10.93	10.93	0.0000	0.0118	0.0118	0.2254
08-OCT-2020	530055	4.94	4.94	0.0000	0.0042	0.0042	0.0802
08-OCT-2020	530057	14.17	14.17	0.0000	0.0099	0.0099	0.1891
08-OCT-2020	530063	2.75	2.75	0.0000	0.0226	0.0225	0.4299
08-OCT-2020	530065	5.89	6.20	-0.0513	0.0227	0.0229	0.4375
08-OCT-2020	530067	222.95	229.70	-0.0298	0.0437	0.0436	0.8330
08-OCT-2020	530077	58.50	57.75	0.0129	0.0418	0.0417	0.7967
08-OCT-2020	530079	46.45	43.25	0.0714	0.0457	0.0459	0.8769
08-OCT-2020	530095	35.00	35.00	0.0000	0.0140	0.0140	0.2675
08-OCT-2020	530109	8.15	7.77	0.0477	0.0353	0.0353	0.6744
08-OCT-2020	530111	14.25	14.95	-0.0480	0.0276	0.0277	0.5292
08-OCT-2020	530119	16.90	16.10	0.0485	0.0230	0.0232	0.4432
08-OCT-2020	530125	111.55	112.20	-0.0058	0.0447	0.0446	0.8521
08-OCT-2020	530127	13.21	12.65	0.0433	0.0357	0.0358	0.6840
08-OCT-2020	530129	266.10	268.55	-0.0092	0.0391	0.0390	0.7451
08-OCT-2020	530131	11.23	11.43	-0.0177	0.0317	0.0316	0.6037
08-OCT-2020	530133	25.60	26.90	-0.0495	0.0357	0.0358	0.6840
08-OCT-2020	530139	3.70	3.70	0.0000	0.0125	0.0125	0.2388
08-OCT-2020	530141	3.00	3.00	0.0000	0.0097	0.0097	0.1853
08-OCT-2020	530145	8.43	8.03	0.0486	0.0349	0.0350	0.6687
08-OCT-2020	530151	39.95	41.05	-0.0272	0.0399	0.0398	0.7604
08-OCT-2020	530161	5.88	5.88	0.0000	0.0088	0.0087	0.1662
08-OCT-2020	530163	51.75	52.70	-0.0182	0.0351	0.0351	0.6706
08-OCT-2020	530167	2.75	2.75	0.0000	0.0071	0.0071	0.1356
08-OCT-2020	530169	7.38	7.76	-0.0502	0.0330	0.0331	0.6324
08-OCT-2020	530171	2.36	2.36	0.0000	0.0152	0.0151	0.2885
08-OCT-2020	530173	5.80	5.95	-0.0255	0.0188	0.0188	0.3592
08-OCT-2020	530175	28.00	26.75	0.0457	0.0529	0.0529	1.0107
08-OCT-2020	530177	7.60	7.60	0.0000	0.0335	0.0334	0.6381
08-OCT-2020	530179	4.52	4.52	0.0000	0.0024	0.0024	0.0459
08-OCT-2020	530185	2.66	2.79	-0.0477	0.0454	0.0455	0.8693
08-OCT-2020	530187	0.65	0.65	0.0000	0.0292	0.0291	0.5560
08-OCT-2020	530197	7.35	7.35	0.0000	0.0319	0.0318	0.6075
08-OCT-2020	530201	7.40	7.25	0.0205	0.0410	0.0409	0.7814
08-OCT-2020	530207	22.70	22.65	0.0022	0.0352	0.0351	0.6706
08-OCT-2020	530213	9.00	9.00	0.0000	0.0066	0.0066	0.1261
08-OCT-2020	530215	24.95	24.90	0.0020	0.0311	0.0310	0.5923
08-OCT-2020	530219	42.95	45.15	-0.0500	0.0090	0.0096	0.1834
08-OCT-2020	530231	13.30	13.30	0.0000	0.0042	0.0042	0.0802
08-OCT-2020	530233	81.15	67.65	0.1820	0.0439	0.0456	0.8712
08-OCT-2020	530235	4.25	4.45	-0.0460	0.0193	0.0195	0.3725
08-OCT-2020	530245	45.00	46.00	-0.0220	0.0227	0.0227	0.4337
08-OCT-2020	530249	6.30	6.30	0.0000	0.0141	0.0141	0.2694
08-OCT-2020	530253	11.50	11.50	0.0000	0.0104	0.0104	0.1987
08-OCT-2020	530259	7.15	7.50	-0.0478	0.0291	0.0292	0.5579
08-OCT-2020	530263	0.77	0.81	-0.0506	0.0251	0.0253	0.4834
08-OCT-2020	530265	19.00	19.00	0.0000	0.0298	0.0298	0.5693
08-OCT-2020	530267	14.05	14.05	0.0000	0.0141	0.0140	0.2675
08-OCT-2020	530281	1.95	1.95	0.0000	0.0130	0.0130	0.2484
08-OCT-2020	530289	14.25	14.25	0.0000	0.0136	0.0136	0.2598
08-OCT-2020	530291	11.00	11.00	0.0000	0.0090	0.0090	0.1719
08-OCT-2020	530305	9.29	9.41	-0.0128	0.0442	0.0441	0.8425
08-OCT-2020	530307	95.60	97.30	-0.0176	0.0380	0.0379	0.7241
08-OCT-2020	530309	17.00	16.85	0.0089	0.0304	0.0303	0.5789
08-OCT-2020	530313	30.20	30.60	-0.0132	0.0356	0.0355	0.6782
08-OCT-2020	530315	42.10	41.60	0.0119	0.0357	0.0356	0.6801
08-OCT-2020	530317	39.00	39.30	-0.0077	0.0445	0.0444	0.8483
08-OCT-2020	530331	106.00	108.00	-0.0187	0.0400	0.0399	0.7623
08-OCT-2020	530341	98.00	96.10	0.0196	0.0368	0.0367	0.7012
08-OCT-2020	530355	106.30	107.60	-0.0122	0.0346	0.0345	0.6591
08-OCT-2020	530357	3.61	3.61	0.0000	0.0140	0.0139	0.2656
08-OCT-2020	530369	20.40	20.30	0.0049	0.0363	0.0362	0.6916
08-OCT-2020	530401	18.10	19.00	-0.0485	0.0303	0.0305	0.5827
08-OCT-2020	530405	5.00	5.00	0.0000	0.0301	0.0300	0.5731
08-OCT-2020	530407	5.50	5.50	0.0000	0.0187	0.0187	0.3573
08-OCT-2020	530419	18.00	18.65	-0.0355	0.0464	0.0463	0.8846
08-OCT-2020	530421	5.37	5.37	0.0000	0.0273	0.0273	0.5216
08-OCT-2020	530427	14.50	14.50	0.0000	0.0343	0.0342	0.6534
08-OCT-2020	530429	4.09	3.90	0.0476	0.0206	0.0209	0.3993
08-OCT-2020	530431	32.80	33.00	-0.0061	0.0287	0.0286	0.5464
08-OCT-2020	530433	47.85	51.15	-0.0667	0.0511	0.0511	0.9763
08-OCT-2020	530439	1.37	1.39	-0.0145	0.1905	0.1900	3.6299
08-OCT-2020	530445	0.88	0.88	0.0000	0.0219	0.0218	0.4165
08-OCT-2020	530449	18.90	18.00	0.0488	0.0218	0.0220	0.4203
08-OCT-2020	530457	2.58	2.58	0.0000	0.0065	0.0065	0.1242
08-OCT-2020	530459	14.48	14.12	0.0252	0.0422	0.0421	0.8043
08-OCT-2020	530461	4.50	4.65	-0.0328	0.0499	0.0498	0.9514
08-OCT-2020	530469	3.78	3.78	0.0000	0.0147	0.0147	0.2808
08-OCT-2020	530475	15.27	15.27	0.0000	0.0309	0.0308	0.5884
08-OCT-2020	530477	199.40	207.55	-0.0401	0.0373	0.0374	0.7145
08-OCT-2020	530499	263.45	264.10	-0.0025	0.0373	0.0372	0.7107
08-OCT-2020	530521	31.00	30.50	0.0163	0.0493	0.0492	0.9400
08-OCT-2020	530525	1.98	1.98	0.0000	0.0142	0.0141	0.2694
08-OCT-2020	530533	31.50	34.40	-0.0881	0.0294	0.0300	0.5731
08-OCT-2020	530537	16.65	16.65	0.0000	0.0030	0.0030	0.0573
08-OCT-2020	530543	6.35	6.19	0.0255	0.0340	0.0340	0.6496
08-OCT-2020	530545	78.80	83.10	-0.0531	0.0424	0.0424	0.8101
08-OCT-2020	530557	0.22	0.21	0.0465	0.0222	0.0224	0.4280
08-OCT-2020	530565	1.78	1.78	0.0000	0.1094	0.1091	2.0844
08-OCT-2020	530571	1.72	1.72	0.0000	0.0081	0.0080	0.1528
08-OCT-2020	530577	18.10	19.05	-0.0512	0.0275	0.0276	0.5273
08-OCT-2020	530579	2.74	2.50	0.0917	0.0407	0.0412	0.7871
08-OCT-2020	530581	4.26	4.26	0.0000	0.0335	0.0334	0.6381
08-OCT-2020	530585	70.00	72.55	-0.0358	0.0450	0.0450	0.8597
08-OCT-2020	530589	49.95	50.30	-0.0070	0.0428	0.0427	0.8158
08-OCT-2020	530595	9.98	9.98	0.0000	0.0202	0.0201	0.3840
08-OCT-2020	530601	2.54	2.54	0.0000	0.0137	0.0137	0.2617
08-OCT-2020	530609	4.99	4.95	0.0080	0.0345	0.0344	0.6572
08-OCT-2020	530611	0.42	0.42	0.0000	0.0159	0.0159	0.3038
08-OCT-2020	530615	14.65	14.65	0.0000	0.0157	0.0156	0.2980
08-OCT-2020	530617	10.65	11.20	-0.0504	0.0332	0.0333	0.6362
08-OCT-2020	530621	15.50	15.00	0.0328	0.0488	0.0487	0.9304
08-OCT-2020	530627	106.95	105.10	0.0174	0.0329	0.0328	0.6266
08-OCT-2020	530643	40.80	41.50	-0.0170	0.0450	0.0449	0.8578
08-OCT-2020	530663	1.26	1.05	0.1823	0.0285	0.0312	0.5961
08-OCT-2020	530665	3.95	3.88	0.0179	0.0359	0.0358	0.6840
08-OCT-2020	530669	2.03	2.03	0.0000	0.0129	0.0129	0.2465
08-OCT-2020	530675	16.30	16.30	0.0000	0.0158	0.0157	0.2999
08-OCT-2020	530677	15.00	15.05	-0.0033	0.0386	0.0385	0.7355
08-OCT-2020	530683	11.85	11.85	0.0000	0.0048	0.0048	0.0917
08-OCT-2020	530689	22.05	22.05	0.0000	0.0411	0.0410	0.7833
08-OCT-2020	530695	8.98	8.90	0.0089	0.0426	0.0425	0.8120
08-OCT-2020	530697	24.15	24.00	0.0062	0.0390	0.0390	0.7451
08-OCT-2020	530705	6.06	6.06	0.0000	0.0049	0.0049	0.0936
08-OCT-2020	530709	15.67	14.93	0.0484	0.0277	0.0279	0.5330
08-OCT-2020	530711	18.00	18.20	-0.0110	0.0342	0.0341	0.6515
08-OCT-2020	530713	2.28	2.29	-0.0044	0.0236	0.0235	0.4490
08-OCT-2020	530723	45.60	48.00	-0.0513	0.0182	0.0185	0.3534
08-OCT-2020	530733	18.50	18.50	0.0000	0.0265	0.0264	0.5044
08-OCT-2020	530735	6.89	6.58	0.0460	0.0255	0.0256	0.4891
08-OCT-2020	530741	28.25	28.25	0.0000	0.0299	0.0298	0.5693
08-OCT-2020	530747	3.45	3.45	0.0000	0.0088	0.0088	0.1681
08-OCT-2020	530755	6.35	6.33	0.0032	0.0202	0.0201	0.3840
08-OCT-2020	530765	1.20	1.20	0.0000	0.0150	0.0149	0.2847
08-OCT-2020	530771	12.55	12.00	0.0448	0.0277	0.0279	0.5330
08-OCT-2020	530777	6.00	6.00	0.0000	0.0172	0.0172	0.3286
08-OCT-2020	530779	3.30	3.30	0.0000	0.0177	0.0177	0.3382
08-OCT-2020	530783	4.51	4.51	0.0000	0.0081	0.0081	0.1548
08-OCT-2020	530787	6.04	6.04	0.0000	0.0073	0.0073	0.1395
08-OCT-2020	530789	164.20	167.55	-0.0202	0.0350	0.0350	0.6687
08-OCT-2020	530795	4.01	4.01	0.0000	0.0121	0.0121	0.2312
08-OCT-2020	530797	18.25	18.25	0.0000	0.0133	0.0132	0.2522
08-OCT-2020	530799	7.57	7.57	0.0000	0.0065	0.0065	0.1242
08-OCT-2020	530805	17.80	17.80	0.0000	0.0245	0.0245	0.4681
08-OCT-2020	530807	16.20	16.20	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	530809	19.70	18.95	0.0388	0.0201	0.0202	0.3859
08-OCT-2020	530815	26.85	28.25	-0.0508	0.0491	0.0491	0.9381
08-OCT-2020	530821	12.53	11.95	0.0474	0.0349	0.0350	0.6687
08-OCT-2020	530825	27.85	29.20	-0.0473	0.0508	0.0508	0.9705
08-OCT-2020	530829	10.94	10.59	0.0325	0.0349	0.0349	0.6668
08-OCT-2020	530839	0.91	0.91	0.0000	0.0195	0.0195	0.3725
08-OCT-2020	530841	6.50	6.50	0.0000	0.0046	0.0046	0.0879
08-OCT-2020	530845	129.95	129.00	0.0073	0.0390	0.0389	0.7432
08-OCT-2020	530853	30.40	30.40	0.0000	0.0242	0.0241	0.4604
08-OCT-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	530859	3.60	3.43	0.0484	0.0277	0.0279	0.5330
08-OCT-2020	530879	139.65	137.55	0.0152	0.0562	0.0561	1.0718
08-OCT-2020	530881	8.08	8.08	0.0000	0.0047	0.0047	0.0898
08-OCT-2020	530883	8.00	7.85	0.0189	0.0410	0.0409	0.7814
08-OCT-2020	530889	0.19	0.19	0.0000	0.0198	0.0198	0.3783
08-OCT-2020	530897	44.35	47.45	-0.0676	0.0305	0.0308	0.5884
08-OCT-2020	530899	17.50	17.50	0.0000	0.0139	0.0139	0.2656
08-OCT-2020	530907	15.75	15.75	0.0000	0.0132	0.0131	0.2503
08-OCT-2020	530909	75.00	75.00	0.0000	0.0021	0.0021	0.0401
08-OCT-2020	530915	3.04	2.90	0.0471	0.0315	0.0316	0.6037
08-OCT-2020	530917	2.25	2.25	0.0000	0.0031	0.0031	0.0592
08-OCT-2020	530925	9.20	9.20	0.0000	0.0061	0.0061	0.1165
08-OCT-2020	530929	7.10	7.10	0.0000	0.0115	0.0115	0.2197
08-OCT-2020	530931	2.83	2.83	0.0000	0.0206	0.0205	0.3917
08-OCT-2020	530951	14.50	14.45	0.0035	0.0477	0.0476	0.9094
08-OCT-2020	530953	42.80	40.95	0.0442	0.0333	0.0334	0.6381
08-OCT-2020	530959	10.01	10.39	-0.0373	0.0430	0.0430	0.8215
08-OCT-2020	530973	21.15	21.15	0.0000	0.0301	0.0300	0.5731
08-OCT-2020	530977	25.90	27.00	-0.0416	0.0454	0.0454	0.8674
08-OCT-2020	530979	41.45	41.55	-0.0024	0.0301	0.0300	0.5731
08-OCT-2020	530985	9.61	9.61	0.0000	0.0195	0.0195	0.3725
08-OCT-2020	530991	8.71	9.16	-0.0504	0.0355	0.0356	0.6801
08-OCT-2020	530993	4.75	4.75	0.0000	0.0073	0.0073	0.1395
08-OCT-2020	530997	13.58	13.32	0.0193	0.0283	0.0283	0.5407
08-OCT-2020	531003	11.84	11.84	0.0000	0.0099	0.0099	0.1891
08-OCT-2020	531017	6.05	6.05	0.0000	0.0096	0.0096	0.1834
08-OCT-2020	531025	0.57	0.60	-0.0513	0.0172	0.0175	0.3343
08-OCT-2020	531027	6.09	6.09	0.0000	0.0125	0.0124	0.2369
08-OCT-2020	531033	9.63	9.63	0.0000	0.0038	0.0038	0.0726
08-OCT-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	531041	122.75	125.20	-0.0198	0.0400	0.0400	0.7642
08-OCT-2020	531043	6.35	6.68	-0.0507	0.0278	0.0279	0.5330
08-OCT-2020	531049	6.40	6.40	0.0000	0.0088	0.0087	0.1662
08-OCT-2020	531051	12.72	12.72	0.0000	0.0061	0.0061	0.1165
08-OCT-2020	531065	6.17	6.17	0.0000	0.0023	0.0023	0.0439
08-OCT-2020	531067	9.31	9.80	-0.0513	0.0235	0.0238	0.4547
08-OCT-2020	531069	584.80	573.35	0.0198	0.0296	0.0295	0.5636
08-OCT-2020	531080	24.90	24.90	0.0000	0.0142	0.0142	0.2713
08-OCT-2020	531083	5.21	5.19	0.0038	0.0382	0.0381	0.7279
08-OCT-2020	531088	33.00	33.00	0.0000	0.0175	0.0175	0.3343
08-OCT-2020	531091	9.99	9.10	0.0933	0.0274	0.0281	0.5368
08-OCT-2020	531099	2.00	2.00	0.0000	0.0265	0.0264	0.5044
08-OCT-2020	531109	45.85	44.50	0.0299	0.0399	0.0398	0.7604
08-OCT-2020	531111	12.59	12.59	0.0000	0.0231	0.0230	0.4394
08-OCT-2020	531112	121.50	124.10	-0.0212	0.0219	0.0219	0.4184
08-OCT-2020	531119	6.18	6.18	0.0000	0.0076	0.0076	0.1452
08-OCT-2020	531126	1.70	1.70	0.0000	0.0090	0.0090	0.1719
08-OCT-2020	531127	8.29	7.90	0.0482	0.0157	0.0160	0.3057
08-OCT-2020	531129	11.05	11.50	-0.0399	0.0351	0.0351	0.6706
08-OCT-2020	531137	1.81	1.73	0.0452	0.0269	0.0271	0.5177
08-OCT-2020	531146	397.95	402.00	-0.0101	0.0361	0.0360	0.6878
08-OCT-2020	531156	25.50	25.50	0.0000	0.0078	0.0078	0.1490
08-OCT-2020	531157	4.41	4.41	0.0000	0.0259	0.0258	0.4929
08-OCT-2020	531158	5.94	6.20	-0.0428	0.0307	0.0308	0.5884
08-OCT-2020	531161	120.50	114.80	0.0485	0.0468	0.0468	0.8941
08-OCT-2020	531163	42.00	42.00	0.0000	0.0332	0.0331	0.6324
08-OCT-2020	531164	0.32	0.32	0.0000	0.0086	0.0085	0.1624
08-OCT-2020	531169	45.15	45.15	0.0000	0.0243	0.0242	0.4623
08-OCT-2020	531172	10.67	10.17	0.0480	0.0256	0.0258	0.4929
08-OCT-2020	531173	6.60	6.50	0.0153	0.0360	0.0359	0.6859
08-OCT-2020	531176	8.25	8.25	0.0000	0.0128	0.0128	0.2445
08-OCT-2020	531178	6.15	6.15	0.0000	0.0091	0.0090	0.1719
08-OCT-2020	531190	9.50	9.50	0.0000	0.0107	0.0107	0.2044
08-OCT-2020	531192	0.87	0.91	-0.0450	0.0168	0.0171	0.3267
08-OCT-2020	531196	2.24	2.24	0.0000	0.0216	0.0216	0.4127
08-OCT-2020	531198	2.67	2.81	-0.0511	0.0272	0.0273	0.5216
08-OCT-2020	531199	39.75	41.80	-0.0503	0.0211	0.0214	0.4088
08-OCT-2020	531201	194.05	189.00	0.0264	0.0372	0.0372	0.7107
08-OCT-2020	531203	52.00	54.70	-0.0506	0.0044	0.0057	0.1089
08-OCT-2020	531210	4.86	4.86	0.0000	0.0256	0.0255	0.4872
08-OCT-2020	531211	4.69	4.69	0.0000	0.0191	0.0191	0.3649
08-OCT-2020	531212	21.00	21.00	0.0000	0.0256	0.0255	0.4872
08-OCT-2020	531215	34.90	35.40	-0.0142	0.0394	0.0393	0.7508
08-OCT-2020	531216	5.04	5.30	-0.0503	0.0410	0.0411	0.7852
08-OCT-2020	531219	1.56	1.56	0.0000	0.0081	0.0081	0.1548
08-OCT-2020	531221	3.80	4.00	-0.0513	0.0108	0.0114	0.2178
08-OCT-2020	531223	13.96	13.96	0.0000	0.0397	0.0396	0.7566
08-OCT-2020	531225	27.95	26.65	0.0476	0.0254	0.0255	0.4872
08-OCT-2020	531227	9.70	9.70	0.0000	0.0172	0.0172	0.3286
08-OCT-2020	531228	11.34	11.34	0.0000	0.0020	0.0019	0.0363
08-OCT-2020	531233	2.92	2.64	0.1008	0.0531	0.0534	1.0202
08-OCT-2020	531234	113.55	119.50	-0.0511	0.0497	0.0497	0.9495
08-OCT-2020	531235	13.25	13.25	0.0000	0.0193	0.0193	0.3687
08-OCT-2020	531237	3.25	3.25	0.0000	0.0143	0.0142	0.2713
08-OCT-2020	531246	10.67	10.68	-0.0009	0.0228	0.0227	0.4337
08-OCT-2020	531252	6.10	6.14	-0.0065	0.0216	0.0216	0.4127
08-OCT-2020	531253	101.00	100.00	0.0100	0.0353	0.0352	0.6725
08-OCT-2020	531254	24.00	23.30	0.0296	0.0193	0.0194	0.3706
08-OCT-2020	531255	13.31	14.00	-0.0505	0.0269	0.0270	0.5158
08-OCT-2020	531257	7.50	7.50	0.0000	0.0212	0.0212	0.4050
08-OCT-2020	531259	5.13	5.13	0.0000	0.0163	0.0163	0.3114
08-OCT-2020	531260	18.50	17.65	0.0470	0.0153	0.0156	0.2980
08-OCT-2020	531268	9.30	9.75	-0.0473	0.0260	0.0262	0.5006
08-OCT-2020	531272	5.05	5.05	0.0000	0.0047	0.0047	0.0898
08-OCT-2020	531273	9.15	9.25	-0.0109	0.0381	0.0380	0.7260
08-OCT-2020	531274	7.62	7.62	0.0000	0.0078	0.0078	0.1490
08-OCT-2020	531278	27.00	27.00	0.0000	0.0315	0.0314	0.5999
08-OCT-2020	531279	10.00	10.00	0.0000	0.0135	0.0134	0.2560
08-OCT-2020	531280	4.15	3.94	0.0519	0.0263	0.0265	0.5063
08-OCT-2020	531281	2.83	2.70	0.0470	0.0454	0.0454	0.8674
08-OCT-2020	531283	2.70	2.70	0.0000	0.0071	0.0071	0.1356
08-OCT-2020	531287	31.35	32.95	-0.0498	0.0271	0.0273	0.5216
08-OCT-2020	531288	3.83	3.83	0.0000	0.0155	0.0155	0.2961
08-OCT-2020	531289	24.80	25.60	-0.0317	0.0473	0.0473	0.9037
08-OCT-2020	531297	29.90	30.55	-0.0215	0.0389	0.0388	0.7413
08-OCT-2020	531300	2.80	2.80	0.0000	0.0179	0.0179	0.3420
08-OCT-2020	531304	13.54	13.54	0.0000	0.0099	0.0099	0.1891
08-OCT-2020	531306	336.40	336.30	0.0003	0.0273	0.0272	0.5197
08-OCT-2020	531307	3.81	3.88	-0.0182	0.0471	0.0470	0.8979
08-OCT-2020	531310	4.45	4.68	-0.0504	0.0214	0.0217	0.4146
08-OCT-2020	531314	44.80	44.80	0.0000	0.0082	0.0082	0.1567
08-OCT-2020	531319	1.49	1.49	0.0000	0.0145	0.0145	0.2770
08-OCT-2020	531323	4.30	4.52	-0.0499	0.0168	0.0171	0.3267
08-OCT-2020	531324	8.55	8.55	0.0000	0.0175	0.0174	0.3324
08-OCT-2020	531327	2.36	2.36	0.0000	0.0117	0.0117	0.2235
08-OCT-2020	531328	4.72	4.81	-0.0189	0.0295	0.0295	0.5636
08-OCT-2020	531334	11.16	11.74	-0.0507	0.0063	0.0073	0.1395
08-OCT-2020	531336	5.10	5.10	0.0000	0.0206	0.0206	0.3936
08-OCT-2020	531338	9.35	9.35	0.0000	0.0099	0.0099	0.1891
08-OCT-2020	531340	7.42	7.81	-0.0512	0.0256	0.0258	0.4929
08-OCT-2020	531341	1.83	1.92	-0.0480	0.0135	0.0138	0.2636
08-OCT-2020	531343	1.52	1.52	0.0000	0.0204	0.0203	0.3878
08-OCT-2020	531346	36.65	34.95	0.0475	0.0368	0.0368	0.7031
08-OCT-2020	531352	6.45	6.45	0.0000	0.0219	0.0219	0.4184
08-OCT-2020	531358	111.60	109.45	0.0195	0.0372	0.0371	0.7088
08-OCT-2020	531359	60.70	63.85	-0.0506	0.0381	0.0381	0.7279
08-OCT-2020	531360	6.60	6.60	0.0000	0.0118	0.0118	0.2254
08-OCT-2020	531364	9.35	9.35	0.0000	0.0180	0.0180	0.3439
08-OCT-2020	531370	2.95	2.81	0.0486	0.0235	0.0237	0.4528
08-OCT-2020	531380	37.35	37.35	0.0000	0.0218	0.0218	0.4165
08-OCT-2020	531387	3.80	3.75	0.0132	0.0065	0.0066	0.1261
08-OCT-2020	531390	10.81	10.30	0.0483	0.0337	0.0338	0.6457
08-OCT-2020	531395	7.50	7.50	0.0000	0.0106	0.0105	0.2006
08-OCT-2020	531397	5.36	5.36	0.0000	0.0108	0.0108	0.2063
08-OCT-2020	531398	124.60	122.20	0.0194	0.0305	0.0305	0.5827
08-OCT-2020	531402	2.03	2.03	0.0000	0.0167	0.0166	0.3171
08-OCT-2020	531406	23.00	23.00	0.0000	0.0075	0.0074	0.1414
08-OCT-2020	531409	5.39	5.45	-0.0111	0.0254	0.0253	0.4834
08-OCT-2020	531411	0.42	0.44	-0.0465	0.0243	0.0244	0.4662
08-OCT-2020	531412	49.40	49.40	0.0000	0.0307	0.0306	0.5846
08-OCT-2020	531413	3.62	3.62	0.0000	0.0172	0.0172	0.3286
08-OCT-2020	531416	9.00	9.00	0.0000	0.0211	0.0210	0.4012
08-OCT-2020	531417	0.56	0.53	0.0551	0.0241	0.0244	0.4662
08-OCT-2020	531429	1.07	1.07	0.0000	0.0242	0.0242	0.4623
08-OCT-2020	531433	0.73	0.73	0.0000	0.0161	0.0160	0.3057
08-OCT-2020	531436	1.71	1.68	0.0177	0.0358	0.0357	0.6820
08-OCT-2020	531437	18.10	18.10	0.0000	0.0492	0.0491	0.9381
08-OCT-2020	531444	4.60	4.60	0.0000	0.0077	0.0077	0.1471
08-OCT-2020	531449	326.25	329.10	-0.0087	0.0353	0.0352	0.6725
08-OCT-2020	531454	10.01	10.00	0.0010	0.0573	0.0571	1.0909
08-OCT-2020	531456	0.63	0.63	0.0000	0.0253	0.0252	0.4814
08-OCT-2020	531460	4.20	4.20	0.0000	0.0261	0.0260	0.4967
08-OCT-2020	531465	12.70	12.70	0.0000	0.0041	0.0041	0.0783
08-OCT-2020	531471	8.35	8.00	0.0428	0.0389	0.0389	0.7432
08-OCT-2020	531472	8.12	8.54	-0.0504	0.0327	0.0328	0.6266
08-OCT-2020	531489	84.05	88.00	-0.0459	0.0415	0.0415	0.7929
08-OCT-2020	531494	11.49	11.15	0.0300	0.0373	0.0372	0.7107
08-OCT-2020	531496	1.03	1.03	0.0000	0.0194	0.0193	0.3687
08-OCT-2020	531499	1.67	1.75	-0.0468	0.0369	0.0369	0.7050
08-OCT-2020	531502	1.48	1.46	0.0136	0.0133	0.0133	0.2541
08-OCT-2020	531503	21.00	20.00	0.0488	0.0259	0.0261	0.4986
08-OCT-2020	531505	5.00	5.00	0.0000	0.0022	0.0022	0.0420
08-OCT-2020	531506	22.45	22.45	0.0000	0.0068	0.0067	0.1280
08-OCT-2020	531509	9.14	9.14	0.0000	0.0200	0.0199	0.3802
08-OCT-2020	531512	2.12	2.02	0.0483	0.0348	0.0348	0.6649
08-OCT-2020	531515	0.23	0.23	0.0000	0.0158	0.0157	0.2999
08-OCT-2020	531521	4.29	4.29	0.0000	0.0052	0.0052	0.0993
08-OCT-2020	531525	12.72	13.38	-0.0506	0.0311	0.0312	0.5961
08-OCT-2020	531533	7.00	7.00	0.0000	0.0148	0.0147	0.2808
08-OCT-2020	531539	20.85	20.50	0.0169	0.0395	0.0394	0.7527
08-OCT-2020	531540	17.00	16.95	0.0029	0.0349	0.0348	0.6649
08-OCT-2020	531541	6.83	6.96	-0.0189	0.0295	0.0294	0.5617
08-OCT-2020	531550	1.96	1.96	0.0000	0.0123	0.0123	0.2350
08-OCT-2020	531552	3.00	3.00	0.0000	0.0201	0.0200	0.3821
08-OCT-2020	531553	9.55	9.55	0.0000	0.0076	0.0076	0.1452
08-OCT-2020	531557	1.59	1.52	0.0450	0.0159	0.0161	0.3076
08-OCT-2020	531560	38.20	38.20	0.0000	0.0060	0.0060	0.1146
08-OCT-2020	531568	0.66	0.66	0.0000	0.0149	0.0149	0.2847
08-OCT-2020	531574	2.65	2.65	0.0000	0.0351	0.0350	0.6687
08-OCT-2020	531578	1.78	1.70	0.0460	0.0163	0.0166	0.3171
08-OCT-2020	531582	9.98	9.98	0.0000	0.0248	0.0248	0.4738
08-OCT-2020	531583	10.20	9.72	0.0482	0.0279	0.0280	0.5349
08-OCT-2020	531585	3.75	3.75	0.0000	0.0181	0.0181	0.3458
08-OCT-2020	531591	0.72	0.75	-0.0408	0.0494	0.0494	0.9438
08-OCT-2020	531592	11.50	10.90	0.0536	0.0257	0.0259	0.4948
08-OCT-2020	531594	4.75	4.75	0.0000	0.0079	0.0079	0.1509
08-OCT-2020	531600	37.00	37.00	0.0000	0.0150	0.0149	0.2847
08-OCT-2020	531608	12.00	12.00	0.0000	0.0279	0.0278	0.5311
08-OCT-2020	531609	91.00	94.90	-0.0420	0.0278	0.0279	0.5330
08-OCT-2020	531613	0.84	0.84	0.0000	0.0253	0.0252	0.4814
08-OCT-2020	531616	43.40	43.40	0.0000	0.0242	0.0241	0.4604
08-OCT-2020	531621	1.40	1.47	-0.0488	0.0182	0.0185	0.3534
08-OCT-2020	531626	3.28	3.28	0.0000	0.0346	0.0346	0.6610
08-OCT-2020	531635	9.46	9.46	0.0000	0.0183	0.0183	0.3496
08-OCT-2020	531637	57.70	58.85	-0.0197	0.0179	0.0179	0.3420
08-OCT-2020	531638	20.55	20.55	0.0000	0.0244	0.0244	0.4662
08-OCT-2020	531640	19.80	19.80	0.0000	0.0004	0.0004	0.0076
08-OCT-2020	531644	9.80	9.80	0.0000	0.0146	0.0146	0.2789
08-OCT-2020	531648	0.66	0.63	0.0465	0.0199	0.0202	0.3859
08-OCT-2020	531651	27.00	27.00	0.0000	0.0094	0.0093	0.1777
08-OCT-2020	531652	26.70	26.70	0.0000	0.0182	0.0182	0.3477
08-OCT-2020	531658	2.35	2.35	0.0000	0.0047	0.0047	0.0898
08-OCT-2020	531661	4.90	4.90	0.0000	0.0150	0.0150	0.2866
08-OCT-2020	531663	0.59	0.57	0.0345	0.0190	0.0191	0.3649
08-OCT-2020	531667	27.95	27.95	0.0000	0.0277	0.0277	0.5292
08-OCT-2020	531668	0.70	0.70	0.0000	0.0278	0.0278	0.5311
08-OCT-2020	531672	19.50	19.50	0.0000	0.0149	0.0149	0.2847
08-OCT-2020	531673	8.95	8.95	0.0000	0.0208	0.0208	0.3974
08-OCT-2020	531676	9.80	9.80	0.0000	0.0104	0.0103	0.1968
08-OCT-2020	531680	5.30	5.35	-0.0094	0.0240	0.0240	0.4585
08-OCT-2020	531681	0.88	0.88	0.0000	0.0080	0.0080	0.1528
08-OCT-2020	531688	24.65	24.65	0.0000	0.0476	0.0475	0.9075
08-OCT-2020	531692	0.66	0.66	0.0000	0.0158	0.0157	0.2999
08-OCT-2020	531694	14.54	14.54	0.0000	0.0236	0.0235	0.4490
08-OCT-2020	531716	4.50	4.50	0.0000	0.0106	0.0106	0.2025
08-OCT-2020	531719	338.80	322.55	0.0492	0.0313	0.0314	0.5999
08-OCT-2020	531726	70.35	71.45	-0.0155	0.0337	0.0337	0.6438
08-OCT-2020	531727	12.05	12.13	-0.0066	0.0366	0.0365	0.6973
08-OCT-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	531737	0.49	0.49	0.0000	0.0130	0.0129	0.2465
08-OCT-2020	531739	3.85	3.79	0.0157	0.0461	0.0460	0.8788
08-OCT-2020	531744	54.00	54.00	0.0000	0.0303	0.0302	0.5770
08-OCT-2020	531752	0.22	0.22	0.0000	0.0259	0.0258	0.4929
08-OCT-2020	531758	2.54	2.54	0.0000	0.0170	0.0170	0.3248
08-OCT-2020	531762	7.40	7.30	0.0136	0.0301	0.0301	0.5751
08-OCT-2020	531771	4.72	4.72	0.0000	0.0098	0.0098	0.1872
08-OCT-2020	531775	0.29	0.29	0.0000	0.0108	0.0108	0.2063
08-OCT-2020	531778	5.60	5.88	-0.0488	0.0235	0.0237	0.4528
08-OCT-2020	531780	1.32	1.32	0.0000	0.0106	0.0105	0.2006
08-OCT-2020	531784	0.86	0.82	0.0476	0.0185	0.0187	0.3573
08-OCT-2020	531797	3.17	3.17	0.0000	0.0055	0.0055	0.1051
08-OCT-2020	531802	19.10	18.30	0.0428	0.0330	0.0331	0.6324
08-OCT-2020	531810	25.30	25.30	0.0000	0.0179	0.0178	0.3401
08-OCT-2020	531813	35.25	37.10	-0.0512	0.0252	0.0254	0.4853
08-OCT-2020	531814	5.15	5.55	-0.0748	0.0399	0.0402	0.7680
08-OCT-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	531821	15.22	15.22	0.0000	0.0100	0.0099	0.1891
08-OCT-2020	531822	84.50	83.00	0.0179	0.0219	0.0219	0.4184
08-OCT-2020	531832	3.10	3.10	0.0000	0.0180	0.0179	0.3420
08-OCT-2020	531834	0.79	0.79	0.0000	0.0137	0.0136	0.2598
08-OCT-2020	531841	7.20	7.20	0.0000	0.0147	0.0147	0.2808
08-OCT-2020	531842	9.85	10.00	-0.0151	0.0432	0.0431	0.8234
08-OCT-2020	531846	9.24	9.24	0.0000	0.0150	0.0150	0.2866
08-OCT-2020	531847	650.00	650.00	0.0000	0.0230	0.0229	0.4375
08-OCT-2020	531859	38.00	37.75	0.0066	0.0430	0.0429	0.8196
08-OCT-2020	531861	16.70	17.30	-0.0353	0.0373	0.0373	0.7126
08-OCT-2020	531862	153.25	153.65	-0.0026	0.0281	0.0281	0.5368
08-OCT-2020	531867	4.38	4.61	-0.0512	0.0333	0.0334	0.6381
08-OCT-2020	531869	15.45	15.00	0.0296	0.0408	0.0408	0.7795
08-OCT-2020	531870	11.34	11.34	0.0000	0.0051	0.0051	0.0974
08-OCT-2020	531878	0.98	0.98	0.0000	0.0139	0.0138	0.2636
08-OCT-2020	531881	7.80	7.90	-0.0127	0.0348	0.0347	0.6629
08-OCT-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	531888	24.00	24.05	-0.0021	0.0496	0.0495	0.9457
08-OCT-2020	531889	0.70	0.67	0.0438	0.0146	0.0149	0.2847
08-OCT-2020	531893	0.72	0.72	0.0000	0.0272	0.0271	0.5177
08-OCT-2020	531900	13.50	13.50	0.0000	0.0251	0.0251	0.4795
08-OCT-2020	531902	12.59	12.59	0.0000	0.0231	0.0231	0.4413
08-OCT-2020	531909	4.18	4.18	0.0000	0.0158	0.0158	0.3019
08-OCT-2020	531911	8.00	8.00	0.0000	0.0106	0.0106	0.2025
08-OCT-2020	531913	5.98	5.98	0.0000	0.0046	0.0046	0.0879
08-OCT-2020	531917	0.84	0.80	0.0488	0.0324	0.0325	0.6209
08-OCT-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	531923	16.66	15.87	0.0486	0.0337	0.0338	0.6457
08-OCT-2020	531925	0.54	0.55	-0.0183	0.0252	0.0251	0.4795
08-OCT-2020	531928	4.20	4.20	0.0000	0.0061	0.0061	0.1165
08-OCT-2020	531929	1.81	1.81	0.0000	0.0091	0.0091	0.1739
08-OCT-2020	531930	8.00	8.00	0.0000	0.0056	0.0056	0.1070
08-OCT-2020	531931	16.10	16.10	0.0000	0.0096	0.0096	0.1834
08-OCT-2020	531944	3.43	3.43	0.0000	0.0078	0.0078	0.1490
08-OCT-2020	531946	8.75	8.75	0.0000	0.0646	0.0644	1.2304
08-OCT-2020	531950	0.95	0.92	0.0321	0.0516	0.0516	0.9858
08-OCT-2020	531952	34.50	33.95	0.0161	0.0375	0.0374	0.7145
08-OCT-2020	531962	22.40	22.40	0.0000	0.0259	0.0259	0.4948
08-OCT-2020	531968	26.25	26.25	0.0000	0.0146	0.0146	0.2789
08-OCT-2020	531972	5.55	5.80	-0.0441	0.0150	0.0153	0.2923
08-OCT-2020	531977	2.67	2.73	-0.0222	0.0439	0.0438	0.8368
08-OCT-2020	531979	40.05	37.60	0.0631	0.0358	0.0360	0.6878
08-OCT-2020	531980	3.71	3.71	0.0000	0.0198	0.0197	0.3764
08-OCT-2020	531982	17.25	17.25	0.0000	0.0212	0.0211	0.4031
08-OCT-2020	531989	3.27	3.27	0.0000	0.0138	0.0138	0.2636
08-OCT-2020	531991	0.56	0.54	0.0364	0.0103	0.0106	0.2025
08-OCT-2020	531994	35.05	35.05	0.0000	0.0126	0.0126	0.2407
08-OCT-2020	531996	0.72	0.72	0.0000	0.0249	0.0249	0.4757
08-OCT-2020	532001	18.90	18.90	0.0000	0.0270	0.0270	0.5158
08-OCT-2020	532005	7.15	7.45	-0.0411	0.0223	0.0224	0.4280
08-OCT-2020	532007	2.95	2.95	0.0000	0.0285	0.0284	0.5426
08-OCT-2020	532011	47.60	46.70	0.0191	0.0208	0.0208	0.3974
08-OCT-2020	532015	1.43	1.50	-0.0478	0.0338	0.0339	0.6477
08-OCT-2020	532016	6.35	6.35	0.0000	0.0060	0.0059	0.1127
08-OCT-2020	532022	2.54	2.67	-0.0499	0.0471	0.0471	0.8998
08-OCT-2020	532029	56.00	54.00	0.0364	0.0200	0.0201	0.3840
08-OCT-2020	532035	0.79	0.79	0.0000	0.0302	0.0301	0.5751
08-OCT-2020	532038	1.00	1.05	-0.0488	0.0181	0.0184	0.3515
08-OCT-2020	532039	37.05	38.35	-0.0345	0.0356	0.0356	0.6801
08-OCT-2020	532041	2.72	2.86	-0.0502	0.0258	0.0260	0.4967
08-OCT-2020	532042	11.32	11.32	0.0000	0.0096	0.0096	0.1834
08-OCT-2020	532053	20.35	19.40	0.0478	0.0400	0.0401	0.7661
08-OCT-2020	532056	5.60	5.60	0.0000	0.0281	0.0280	0.5349
08-OCT-2020	532057	37.60	37.60	0.0000	0.0138	0.0137	0.2617
08-OCT-2020	532067	341.55	325.30	0.0487	0.0414	0.0414	0.7909
08-OCT-2020	532070	10.50	10.50	0.0000	0.0254	0.0254	0.4853
08-OCT-2020	532078	9.50	9.50	0.0000	0.0100	0.0100	0.1910
08-OCT-2020	532083	3.07	3.07	0.0000	0.0013	0.0013	0.0248
08-OCT-2020	532090	0.38	0.39	-0.0260	0.0256	0.0256	0.4891
08-OCT-2020	532092	4.65	4.56	0.0195	0.0430	0.0429	0.8196
08-OCT-2020	532100	1.10	1.10	0.0000	0.0204	0.0203	0.3878
08-OCT-2020	532102	7.99	8.05	-0.0075	0.0246	0.0246	0.4700
08-OCT-2020	532113	1.42	1.40	0.0142	0.0215	0.0215	0.4108
08-OCT-2020	532114	1.21	1.17	0.0336	0.0236	0.0237	0.4528
08-OCT-2020	532124	9.59	9.01	0.0624	0.0327	0.0329	0.6286
08-OCT-2020	532140	9.65	9.65	0.0000	0.0215	0.0214	0.4088
08-OCT-2020	532145	4.53	4.75	-0.0474	0.0381	0.0381	0.7279
08-OCT-2020	532154	2.98	2.98	0.0000	0.0167	0.0166	0.3171
08-OCT-2020	532159	77.70	78.75	-0.0134	0.0527	0.0526	1.0049
08-OCT-2020	532160	2.15	2.26	-0.0499	0.0284	0.0286	0.5464
08-OCT-2020	532164	1.60	1.60	0.0000	0.0147	0.0146	0.2789
08-OCT-2020	532183	1.10	1.15	-0.0445	0.0305	0.0306	0.5846
08-OCT-2020	532217	2.15	2.15	0.0000	0.0184	0.0183	0.3496
08-OCT-2020	532230	37.85	36.05	0.0487	0.0329	0.0330	0.6305
08-OCT-2020	532262	513.95	540.00	-0.0494	0.0206	0.0208	0.3974
08-OCT-2020	532271	1.03	0.99	0.0396	0.0484	0.0484	0.9247
08-OCT-2020	532284	16.70	17.30	-0.0353	0.0367	0.0367	0.7012
08-OCT-2020	532304	10.98	11.55	-0.0506	0.0159	0.0163	0.3114
08-OCT-2020	532320	4.48	4.48	0.0000	0.0251	0.0250	0.4776
08-OCT-2020	532323	10.04	10.23	-0.0187	0.0346	0.0345	0.6591
08-OCT-2020	532329	92.95	90.75	0.0240	0.0513	0.0512	0.9782
08-OCT-2020	532330	3.75	3.80	-0.0132	0.0354	0.0353	0.6744
08-OCT-2020	532333	15.65	16.25	-0.0376	0.0507	0.0506	0.9667
08-OCT-2020	532334	8.99	8.66	0.0374	0.0387	0.0387	0.7394
08-OCT-2020	532336	0.31	0.30	0.0328	0.0151	0.0152	0.2904
08-OCT-2020	532340	2.12	2.03	0.0434	0.0140	0.0143	0.2732
08-OCT-2020	532344	53.75	54.00	-0.0046	0.0294	0.0293	0.5598
08-OCT-2020	532350	1.65	1.68	-0.0180	0.0347	0.0346	0.6610
08-OCT-2020	532355	0.78	0.78	0.0000	0.0261	0.0261	0.4986
08-OCT-2020	532359	0.26	0.26	0.0000	0.0155	0.0155	0.2961
08-OCT-2020	532362	24.70	23.60	0.0456	0.0305	0.0306	0.5846
08-OCT-2020	532372	37.25	37.30	-0.0013	0.0408	0.0407	0.7776
08-OCT-2020	532373	18.10	18.00	0.0055	0.0481	0.0480	0.9170
08-OCT-2020	532378	0.73	0.73	0.0000	0.0187	0.0187	0.3573
08-OCT-2020	532379	7.37	7.75	-0.0503	0.0288	0.0290	0.5540
08-OCT-2020	532380	7.55	7.50	0.0066	0.0530	0.0529	1.0107
08-OCT-2020	532384	257.75	263.40	-0.0217	0.0470	0.0469	0.8960
08-OCT-2020	532397	1.45	1.45	0.0000	0.0145	0.0144	0.2751
08-OCT-2020	532402	2.17	2.17	0.0000	0.0137	0.0136	0.2598
08-OCT-2020	532404	14.20	13.50	0.0506	0.0401	0.0401	0.7661
08-OCT-2020	532406	391.20	395.45	-0.0108	0.0389	0.0388	0.7413
08-OCT-2020	532407	12.45	12.43	0.0016	0.0370	0.0369	0.7050
08-OCT-2020	532410	9.30	9.00	0.0328	0.0389	0.0389	0.7432
08-OCT-2020	532425	1.14	1.19	-0.0429	0.0226	0.0227	0.4337
08-OCT-2020	532435	125.40	131.95	-0.0509	0.0270	0.0272	0.5197
08-OCT-2020	532441	1.56	1.56	0.0000	0.0207	0.0207	0.3955
08-OCT-2020	532444	0.22	0.23	-0.0445	0.0222	0.0224	0.4280
08-OCT-2020	532455	3.92	3.95	-0.0076	0.0364	0.0363	0.6935
08-OCT-2020	532459	29.55	28.50	0.0362	0.0307	0.0308	0.5884
08-OCT-2020	532467	0.88	0.92	-0.0445	0.0258	0.0260	0.4967
08-OCT-2020	532468	4700.00	4689.60	0.0022	0.0266	0.0265	0.5063
08-OCT-2020	532485	337.75	338.05	-0.0009	0.0199	0.0198	0.3783
08-OCT-2020	532503	594.75	585.70	0.0153	0.0255	0.0254	0.4853
08-OCT-2020	532626	234.90	237.55	-0.0112	0.0400	0.0399	0.7623
08-OCT-2020	532645	0.38	0.37	0.0267	0.0175	0.0176	0.3362
08-OCT-2020	532656	1.21	1.20	0.0083	0.0365	0.0364	0.6954
08-OCT-2020	532701	3.97	3.79	0.0464	0.0382	0.0383	0.7317
08-OCT-2020	532723	8.03	7.88	0.0189	0.0255	0.0254	0.4853
08-OCT-2020	532742	3915.10	4029.00	-0.0287	0.0349	0.0348	0.6649
08-OCT-2020	532745	28.95	27.60	0.0478	0.0402	0.0402	0.7680
08-OCT-2020	532766	0.84	0.84	0.0000	0.0230	0.0229	0.4375
08-OCT-2020	532806	7.28	7.28	0.0000	0.0333	0.0332	0.6343
08-OCT-2020	532820	6.27	6.51	-0.0376	0.0368	0.0368	0.7031
08-OCT-2020	532825	0.49	0.49	0.0000	0.0152	0.0152	0.2904
08-OCT-2020	532829	17.60	18.40	-0.0445	0.0409	0.0409	0.7814
08-OCT-2020	532841	201.00	200.70	0.0015	0.0352	0.0351	0.6706
08-OCT-2020	532855	28.30	28.65	-0.0123	0.0332	0.0331	0.6324
08-OCT-2020	532874	0.30	0.30	0.0000	0.0289	0.0288	0.5502
08-OCT-2020	532879	48.00	46.50	0.0317	0.0342	0.0342	0.6534
08-OCT-2020	532893	21.35	22.00	-0.0300	0.0235	0.0235	0.4490
08-OCT-2020	532911	10.09	9.86	0.0231	0.0281	0.0280	0.5349
08-OCT-2020	532918	10.85	10.45	0.0376	0.0440	0.0440	0.8406
08-OCT-2020	532933	11.48	11.74	-0.0224	0.0397	0.0396	0.7566
08-OCT-2020	532957	11.00	11.00	0.0000	0.0304	0.0303	0.5789
08-OCT-2020	532972	3.30	3.38	-0.0240	0.0336	0.0335	0.6400
08-OCT-2020	532975	2.38	2.38	0.0000	0.0301	0.0301	0.5751
08-OCT-2020	532992	7.26	7.26	0.0000	0.0212	0.0212	0.4050
08-OCT-2020	533006	0.13	0.13	0.0000	0.0205	0.0205	0.3917
08-OCT-2020	533018	19.40	19.40	0.0000	0.0145	0.0145	0.2770
08-OCT-2020	533019	0.66	0.66	0.0000	0.0157	0.0157	0.2999
08-OCT-2020	533033	252.75	253.20	-0.0018	0.0290	0.0289	0.5521
08-OCT-2020	533056	28.05	27.90	0.0054	0.0371	0.0370	0.7069
08-OCT-2020	533078	32.75	32.75	0.0000	0.0158	0.0157	0.2999
08-OCT-2020	533095	1360.00	1330.75	0.0217	0.0336	0.0335	0.6400
08-OCT-2020	533101	50.45	50.45	0.0000	0.0409	0.0408	0.7795
08-OCT-2020	533108	4.14	3.90	0.0597	0.0474	0.0475	0.9075
08-OCT-2020	533110	3.00	2.97	0.0101	0.1237	0.1234	2.3576
08-OCT-2020	533167	20.65	19.70	0.0471	0.0404	0.0405	0.7738
08-OCT-2020	533170	31.00	28.90	0.0701	0.0372	0.0374	0.7145
08-OCT-2020	533202	1.40	1.44	-0.0282	0.0404	0.0403	0.7699
08-OCT-2020	533210	34.15	33.90	0.0073	0.0427	0.0426	0.8139
08-OCT-2020	533212	52.40	52.40	0.0000	0.0330	0.0329	0.6286
08-OCT-2020	533268	3.00	3.00	0.0000	0.0129	0.0129	0.2465
08-OCT-2020	533285	12.50	13.10	-0.0469	0.0330	0.0330	0.6305
08-OCT-2020	533289	29.85	30.70	-0.0281	0.0374	0.0374	0.7145
08-OCT-2020	533315	3.93	3.75	0.0469	0.0423	0.0424	0.8101
08-OCT-2020	533427	7.45	7.49	-0.0054	0.0313	0.0312	0.5961
08-OCT-2020	533477	257.00	265.70	-0.0333	0.0371	0.0371	0.7088
08-OCT-2020	533602	1.33	1.33	0.0000	0.0289	0.0289	0.5521
08-OCT-2020	533608	37.40	37.90	-0.0133	0.0436	0.0435	0.8311
08-OCT-2020	533896	8.99	8.69	0.0339	0.0345	0.0345	0.6591
08-OCT-2020	534060	0.33	0.35	-0.0588	0.0388	0.0389	0.7432
08-OCT-2020	534063	28.35	28.35	0.0000	0.0162	0.0161	0.3076
08-OCT-2020	534190	4.07	4.07	0.0000	0.0204	0.0204	0.3897
08-OCT-2020	534338	11.65	11.80	-0.0128	0.0221	0.0221	0.4222
08-OCT-2020	534422	1.67	1.67	0.0000	0.0212	0.0211	0.4031
08-OCT-2020	534535	1.58	1.57	0.0063	0.0295	0.0294	0.5617
08-OCT-2020	534600	137.85	133.75	0.0302	0.0362	0.0362	0.6916
08-OCT-2020	534612	8.82	8.27	0.0644	0.0403	0.0405	0.7738
08-OCT-2020	534618	18.50	19.00	-0.0267	0.0365	0.0365	0.6973
08-OCT-2020	534623	29.00	28.00	0.0351	0.0350	0.0350	0.6687
08-OCT-2020	534639	7.70	7.70	0.0000	0.0140	0.0139	0.2656
08-OCT-2020	534680	117.05	118.60	-0.0132	0.0432	0.0431	0.8234
08-OCT-2020	534691	3.01	2.96	0.0168	0.0369	0.0368	0.7031
08-OCT-2020	534707	0.42	0.40	0.0488	0.0228	0.0230	0.4394
08-OCT-2020	534731	0.37	0.38	-0.0267	0.0257	0.0257	0.4910
08-OCT-2020	534732	5.21	4.97	0.0472	0.0169	0.0172	0.3286
08-OCT-2020	534733	1.48	1.46	0.0136	0.0243	0.0243	0.4643
08-OCT-2020	534734	0.49	0.49	0.0000	0.0125	0.0124	0.2369
08-OCT-2020	534755	33.75	33.30	0.0134	0.0263	0.0262	0.5006
08-OCT-2020	534796	29.00	29.00	0.0000	0.0231	0.0231	0.4413
08-OCT-2020	535136	12.46	11.87	0.0485	0.0191	0.0194	0.3706
08-OCT-2020	535204	2.50	2.50	0.0000	0.0332	0.0331	0.6324
08-OCT-2020	535205	2.15	2.02	0.0624	0.0325	0.0327	0.6247
08-OCT-2020	535267	4.63	4.41	0.0487	0.0251	0.0253	0.4834
08-OCT-2020	535387	8.88	8.88	0.0000	0.0013	0.0013	0.0248
08-OCT-2020	535566	43.25	43.30	-0.0012	0.0318	0.0317	0.6056
08-OCT-2020	535620	48.65	49.60	-0.0193	0.0361	0.0360	0.6878
08-OCT-2020	535621	33.80	34.95	-0.0335	0.0386	0.0386	0.7375
08-OCT-2020	535657	2.63	2.63	0.0000	0.0230	0.0230	0.4394
08-OCT-2020	535667	15.40	15.40	0.0000	0.0255	0.0254	0.4853
08-OCT-2020	535693	14.60	14.04	0.0391	0.0299	0.0300	0.5731
08-OCT-2020	535719	1.27	1.21	0.0484	0.0185	0.0187	0.3573
08-OCT-2020	535730	0.19	0.19	0.0000	0.0105	0.0105	0.2006
08-OCT-2020	536170	3.37	3.30	0.0210	0.0317	0.0317	0.6056
08-OCT-2020	536264	35.35	35.80	-0.0126	0.0471	0.0470	0.8979
08-OCT-2020	536493	680.00	675.95	0.0060	0.0362	0.0361	0.6897
08-OCT-2020	536565	3.99	3.80	0.0488	0.0169	0.0172	0.3286
08-OCT-2020	536659	6.42	6.12	0.0479	0.0324	0.0325	0.6209
08-OCT-2020	536672	3.59	3.59	0.0000	0.0263	0.0263	0.5025
08-OCT-2020	536709	10.29	9.84	0.0447	0.0447	0.0447	0.8540
08-OCT-2020	536751	0.53	0.54	-0.0187	0.0285	0.0285	0.5445
08-OCT-2020	536846	13.00	13.00	0.0000	0.0120	0.0120	0.2293
08-OCT-2020	536868	27.05	27.05	0.0000	0.0206	0.0205	0.3917
08-OCT-2020	536965	2.09	2.20	-0.0513	0.0207	0.0210	0.4012
08-OCT-2020	536974	30.50	27.80	0.0927	0.0518	0.0521	0.9954
08-OCT-2020	537069	29.20	29.50	-0.0102	0.0299	0.0298	0.5693
08-OCT-2020	537092	5.13	5.39	-0.0494	0.0361	0.0361	0.6897
08-OCT-2020	537253	29.05	28.50	0.0191	0.0397	0.0397	0.7585
08-OCT-2020	537254	9.69	10.20	-0.0513	0.0386	0.0387	0.7394
08-OCT-2020	537259	379.95	388.00	-0.0210	0.0394	0.0393	0.7508
08-OCT-2020	537326	12.77	13.44	-0.0511	0.0300	0.0301	0.5751
08-OCT-2020	537392	5.18	5.18	0.0000	0.0117	0.0117	0.2235
08-OCT-2020	537524	0.71	0.65	0.0883	0.0375	0.0379	0.7241
08-OCT-2020	537536	40.15	39.70	0.0113	0.0452	0.0451	0.8616
08-OCT-2020	537707	39.85	39.85	0.0000	0.0161	0.0161	0.3076
08-OCT-2020	537750	78.00	80.30	-0.0291	0.0390	0.0389	0.7432
08-OCT-2020	537800	0.28	0.29	-0.0351	0.0383	0.0383	0.7317
08-OCT-2020	537839	8.49	8.49	0.0000	0.0283	0.0283	0.5407
08-OCT-2020	537840	20.25	20.25	0.0000	0.0313	0.0312	0.5961
08-OCT-2020	538019	7.57	7.96	-0.0502	0.0368	0.0369	0.7050
08-OCT-2020	538081	0.91	0.93	-0.0217	0.0277	0.0277	0.5292
08-OCT-2020	538092	109.55	109.00	0.0050	0.0305	0.0304	0.5808
08-OCT-2020	538119	29.40	29.40	0.0000	0.0302	0.0301	0.5751
08-OCT-2020	538180	0.22	0.23	-0.0445	0.0244	0.0245	0.4681
08-OCT-2020	538212	0.19	0.19	0.0000	0.0246	0.0245	0.4681
08-OCT-2020	538273	9.00	9.00	0.0000	0.0097	0.0096	0.1834
08-OCT-2020	538382	73.50	73.50	0.0000	0.0027	0.0027	0.0516
08-OCT-2020	538395	32.40	32.40	0.0000	0.0139	0.0139	0.2656
08-OCT-2020	538401	123.20	120.80	0.0197	0.0289	0.0289	0.5521
08-OCT-2020	538432	35.00	35.00	0.0000	0.0192	0.0191	0.3649
08-OCT-2020	538433	0.22	0.21	0.0465	0.0257	0.0258	0.4929
08-OCT-2020	538446	48.25	48.25	0.0000	0.0333	0.0333	0.6362
08-OCT-2020	538451	12.61	12.61	0.0000	0.0122	0.0121	0.2312
08-OCT-2020	538452	8.99	8.99	0.0000	0.0238	0.0238	0.4547
08-OCT-2020	538464	0.81	0.81	0.0000	0.0212	0.0212	0.4050
08-OCT-2020	538465	17.10	17.10	0.0000	0.0133	0.0132	0.2522
08-OCT-2020	538476	5.28	5.20	0.0153	0.0407	0.0407	0.7776
08-OCT-2020	538521	19.75	19.75	0.0000	0.0263	0.0263	0.5025
08-OCT-2020	538537	0.32	0.32	0.0000	0.0166	0.0165	0.3152
08-OCT-2020	538539	0.57	0.57	0.0000	0.0269	0.0268	0.5120
08-OCT-2020	538540	0.20	0.19	0.0513	0.0193	0.0196	0.3745
08-OCT-2020	538542	4.82	4.82	0.0000	0.0105	0.0105	0.2006
08-OCT-2020	538556	55.90	55.90	0.0000	0.0091	0.0091	0.1739
08-OCT-2020	538557	2.24	2.24	0.0000	0.0245	0.0244	0.4662
08-OCT-2020	538563	5.90	5.90	0.0000	0.0023	0.0023	0.0439
08-OCT-2020	538564	120.05	120.05	0.0000	0.0340	0.0339	0.6477
08-OCT-2020	538565	36.00	36.00	0.0000	0.0183	0.0182	0.3477
08-OCT-2020	538566	603.50	614.65	-0.0183	0.0281	0.0281	0.5368
08-OCT-2020	538568	8.00	8.00	0.0000	0.0104	0.0104	0.1987
08-OCT-2020	538569	49.70	49.70	0.0000	0.0160	0.0159	0.3038
08-OCT-2020	538596	3.73	3.73	0.0000	0.0140	0.0139	0.2656
08-OCT-2020	538597	0.56	0.56	0.0000	0.0207	0.0207	0.3955
08-OCT-2020	538607	3.98	4.01	-0.0075	0.0397	0.0396	0.7566
08-OCT-2020	538609	10.00	10.00	0.0000	0.0026	0.0026	0.0497
08-OCT-2020	538610	52.00	52.00	0.0000	0.0091	0.0091	0.1739
08-OCT-2020	538611	5.72	5.72	0.0000	0.0262	0.0261	0.4986
08-OCT-2020	538634	61.55	62.90	-0.0217	0.0406	0.0405	0.7738
08-OCT-2020	538646	12.31	12.55	-0.0193	0.0294	0.0294	0.5617
08-OCT-2020	538647	9.97	10.30	-0.0326	0.0208	0.0209	0.3993
08-OCT-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	538653	0.48	0.48	0.0000	0.0210	0.0210	0.4012
08-OCT-2020	538674	3.04	3.04	0.0000	0.0096	0.0096	0.1834
08-OCT-2020	538706	68.15	67.35	0.0118	0.0344	0.0343	0.6553
08-OCT-2020	538707	17.00	16.20	0.0482	0.0265	0.0267	0.5101
08-OCT-2020	538708	4.75	4.75	0.0000	0.0281	0.0280	0.5349
08-OCT-2020	538713	35.15	37.00	-0.0513	0.0413	0.0414	0.7909
08-OCT-2020	538714	25.10	25.10	0.0000	0.0256	0.0256	0.4891
08-OCT-2020	538715	31.80	31.80	0.0000	0.0510	0.0509	0.9724
08-OCT-2020	538732	18.00	18.50	-0.0274	0.0190	0.0191	0.3649
08-OCT-2020	538733	16.80	17.00	-0.0118	0.0226	0.0226	0.4318
08-OCT-2020	538734	127.50	125.00	0.0198	0.0311	0.0311	0.5942
08-OCT-2020	538742	20.55	20.55	0.0000	0.0198	0.0197	0.3764
08-OCT-2020	538770	3.63	3.63	0.0000	0.0231	0.0230	0.4394
08-OCT-2020	538772	75.65	74.70	0.0126	0.0376	0.0376	0.7183
08-OCT-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	538778	30.65	29.20	0.0485	0.0297	0.0298	0.5693
08-OCT-2020	538786	2.35	2.35	0.0000	0.0149	0.0149	0.2847
08-OCT-2020	538787	2.41	2.53	-0.0486	0.0294	0.0295	0.5636
08-OCT-2020	538788	15.00	15.00	0.0000	0.0211	0.0210	0.4012
08-OCT-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	538795	157.25	160.95	-0.0233	0.0383	0.0382	0.7298
08-OCT-2020	538812	4.47	4.47	0.0000	0.0435	0.0434	0.8292
08-OCT-2020	538833	4.07	4.28	-0.0503	0.0203	0.0206	0.3936
08-OCT-2020	538834	4.88	4.88	0.0000	0.0288	0.0287	0.5483
08-OCT-2020	538837	25.05	24.00	0.0428	0.0420	0.0420	0.8024
08-OCT-2020	538838	2.08	2.08	0.0000	0.0149	0.0149	0.2847
08-OCT-2020	538860	0.19	0.19	0.0000	0.0291	0.0290	0.5540
08-OCT-2020	538862	22.50	22.50	0.0000	0.0025	0.0025	0.0478
08-OCT-2020	538868	10.15	10.15	0.0000	0.0191	0.0190	0.3630
08-OCT-2020	538874	4.17	4.17	0.0000	0.0167	0.0166	0.3171
08-OCT-2020	538875	14.17	14.17	0.0000	0.0039	0.0039	0.0745
08-OCT-2020	538881	10.40	10.40	0.0000	0.0095	0.0095	0.1815
08-OCT-2020	538882	12.78	12.92	-0.0109	0.0361	0.0360	0.6878
08-OCT-2020	538890	17.20	19.00	-0.0995	0.0332	0.0339	0.6477
08-OCT-2020	538891	64.35	64.55	-0.0031	0.0262	0.0261	0.4986
08-OCT-2020	538894	4.69	4.69	0.0000	0.0103	0.0103	0.1968
08-OCT-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	538896	374.95	378.35	-0.0090	0.0398	0.0397	0.7585
08-OCT-2020	538897	8.36	8.80	-0.0513	0.0137	0.0142	0.2713
08-OCT-2020	538918	3.45	3.45	0.0000	0.0152	0.0152	0.2904
08-OCT-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
08-OCT-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	538922	21.60	21.75	-0.0069	0.0455	0.0453	0.8655
08-OCT-2020	538923	15.54	15.54	0.0000	0.0060	0.0060	0.1146
08-OCT-2020	538926	130.00	130.00	0.0000	0.0088	0.0088	0.1681
08-OCT-2020	538928	17.40	17.40	0.0000	0.0207	0.0207	0.3955
08-OCT-2020	538935	12.15	12.15	0.0000	0.0088	0.0088	0.1681
08-OCT-2020	538942	7.52	7.90	-0.0493	0.0330	0.0331	0.6324
08-OCT-2020	538943	23.00	22.25	0.0332	0.0282	0.0282	0.5388
08-OCT-2020	538952	0.78	0.76	0.0260	0.0173	0.0174	0.3324
08-OCT-2020	538964	401.35	399.75	0.0040	0.0283	0.0282	0.5388
08-OCT-2020	538965	27.05	25.80	0.0473	0.0316	0.0317	0.6056
08-OCT-2020	538970	283.20	269.75	0.0487	0.0139	0.0143	0.2732
08-OCT-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	538987	80.40	83.10	-0.0330	0.0440	0.0440	0.8406
08-OCT-2020	538992	255.40	255.40	0.0000	0.0252	0.0251	0.4795
08-OCT-2020	538993	4.96	4.96	0.0000	0.0173	0.0173	0.3305
08-OCT-2020	539005	19.25	19.25	0.0000	0.0047	0.0047	0.0898
08-OCT-2020	539006	815.90	857.15	-0.0493	0.0439	0.0440	0.8406
08-OCT-2020	539009	2.02	2.12	-0.0483	0.0268	0.0269	0.5139
08-OCT-2020	539011	4.73	4.73	0.0000	0.0182	0.0182	0.3477
08-OCT-2020	539012	12.20	12.20	0.0000	0.0140	0.0139	0.2656
08-OCT-2020	539013	5.52	5.52	0.0000	0.0093	0.0093	0.1777
08-OCT-2020	539016	8.70	8.87	-0.0194	0.0189	0.0189	0.3611
08-OCT-2020	539017	97.00	99.20	-0.0224	0.0506	0.0505	0.9648
08-OCT-2020	539018	205.60	199.30	0.0311	0.0374	0.0374	0.7145
08-OCT-2020	539032	2.89	2.89	0.0000	0.0330	0.0329	0.6286
08-OCT-2020	539040	2.60	2.65	-0.0190	0.0301	0.0300	0.5731
08-OCT-2020	539042	53.15	53.15	0.0000	0.0354	0.0353	0.6744
08-OCT-2020	539090	15.75	15.75	0.0000	0.0104	0.0104	0.1987
08-OCT-2020	539091	42.20	42.20	0.0000	0.0058	0.0058	0.1108
08-OCT-2020	539110	28.30	28.30	0.0000	0.0015	0.0015	0.0287
08-OCT-2020	539111	3.65	3.65	0.0000	0.0088	0.0088	0.1681
08-OCT-2020	539112	28.55	28.55	0.0000	0.0184	0.0183	0.3496
08-OCT-2020	539113	1233.00	1161.00	0.0602	0.0441	0.0442	0.8444
08-OCT-2020	539114	3.90	3.90	0.0000	0.0146	0.0145	0.2770
08-OCT-2020	539117	7.80	7.80	0.0000	0.0133	0.0133	0.2541
08-OCT-2020	539119	19.80	19.80	0.0000	0.0089	0.0089	0.1700
08-OCT-2020	539120	16.30	16.30	0.0000	0.0137	0.0136	0.2598
08-OCT-2020	539121	18.60	18.60	0.0000	0.0059	0.0059	0.1127
08-OCT-2020	539122	46.85	47.00	-0.0032	0.0367	0.0366	0.6992
08-OCT-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	539132	2.26	2.26	0.0000	0.0341	0.0340	0.6496
08-OCT-2020	539143	5.16	5.06	0.0196	0.0183	0.0183	0.3496
08-OCT-2020	539148	437.00	430.30	0.0155	0.0327	0.0326	0.6228
08-OCT-2020	539149	1.19	1.19	0.0000	0.0172	0.0171	0.3267
08-OCT-2020	539151	35.00	34.55	0.0129	0.0465	0.0464	0.8865
08-OCT-2020	539174	9.60	9.60	0.0000	0.0198	0.0197	0.3764
08-OCT-2020	539175	4.40	4.40	0.0000	0.0157	0.0156	0.2980
08-OCT-2020	539176	25.55	24.50	0.0420	0.0332	0.0332	0.6343
08-OCT-2020	539177	165.35	157.50	0.0486	0.0409	0.0410	0.7833
08-OCT-2020	539195	19.55	20.70	-0.0572	0.0468	0.0469	0.8960
08-OCT-2020	539196	9.57	10.40	-0.0832	0.0480	0.0483	0.9228
08-OCT-2020	539197	4.98	4.76	0.0452	0.0218	0.0220	0.4203
08-OCT-2020	539198	3.37	3.37	0.0000	0.0182	0.0181	0.3458
08-OCT-2020	539199	2.12	2.12	0.0000	0.0091	0.0090	0.1719
08-OCT-2020	539206	17.75	17.75	0.0000	0.0113	0.0113	0.2159
08-OCT-2020	539217	4.05	4.26	-0.0506	0.0181	0.0184	0.3515
08-OCT-2020	539218	46.80	46.80	0.0000	0.0085	0.0084	0.1605
08-OCT-2020	539219	9.26	8.82	0.0487	0.0278	0.0279	0.5330
08-OCT-2020	539220	26.40	26.40	0.0000	0.0091	0.0091	0.1739
08-OCT-2020	539221	298.75	293.50	0.0177	0.0362	0.0361	0.6897
08-OCT-2020	539223	5.19	5.19	0.0000	0.0321	0.0320	0.6114
08-OCT-2020	539224	45.10	45.10	0.0000	0.0032	0.0032	0.0611
08-OCT-2020	539226	99.60	101.00	-0.0140	0.0316	0.0316	0.6037
08-OCT-2020	539227	30.90	31.00	-0.0032	0.0324	0.0323	0.6171
08-OCT-2020	539228	53.50	51.95	0.0294	0.0345	0.0345	0.6591
08-OCT-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	539235	329.65	329.65	0.0000	0.0234	0.0234	0.4471
08-OCT-2020	539246	31.00	31.00	0.0000	0.0218	0.0217	0.4146
08-OCT-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	539255	110.95	110.95	0.0000	0.0278	0.0278	0.5311
08-OCT-2020	539267	54.00	51.45	0.0484	0.0229	0.0231	0.4413
08-OCT-2020	539274	5.66	5.45	0.0378	0.0281	0.0282	0.5388
08-OCT-2020	539275	61.80	61.80	0.0000	0.0319	0.0318	0.6075
08-OCT-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	539278	0.94	0.92	0.0215	0.0259	0.0259	0.4948
08-OCT-2020	539288	4.85	4.85	0.0000	0.0076	0.0076	0.1452
08-OCT-2020	539291	82.35	82.30	0.0006	0.0183	0.0183	0.3496
08-OCT-2020	539300	25.40	25.45	-0.0020	0.0299	0.0299	0.5712
08-OCT-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	539304	10.10	10.10	0.0000	0.0076	0.0076	0.1452
08-OCT-2020	539310	24.90	24.90	0.0000	0.0351	0.0350	0.6687
08-OCT-2020	539311	6.75	6.75	0.0000	0.0191	0.0190	0.3630
08-OCT-2020	539353	152.00	150.30	0.0112	0.0402	0.0401	0.7661
08-OCT-2020	539354	34.00	34.30	-0.0088	0.0680	0.0678	1.2953
08-OCT-2020	539359	86.25	83.60	0.0312	0.0330	0.0329	0.6286
08-OCT-2020	539363	3.88	3.81	0.0182	0.0336	0.0336	0.6419
08-OCT-2020	539378	36.20	36.20	0.0000	0.0033	0.0033	0.0630
08-OCT-2020	539383	1.64	1.64	0.0000	0.0155	0.0155	0.2961
08-OCT-2020	539384	2.72	2.72	0.0000	0.0154	0.0154	0.2942
08-OCT-2020	539391	10.25	10.25	0.0000	0.0284	0.0283	0.5407
08-OCT-2020	539393	19.15	19.15	0.0000	0.0061	0.0061	0.1165
08-OCT-2020	539399	64.00	63.95	0.0008	0.0282	0.0281	0.5368
08-OCT-2020	539400	233.90	229.00	0.0212	0.0293	0.0293	0.5598
08-OCT-2020	539405	14.22	14.22	0.0000	0.0032	0.0032	0.0611
08-OCT-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	539407	51.00	51.05	-0.0010	0.0310	0.0309	0.5903
08-OCT-2020	539409	12.57	12.57	0.0000	0.0118	0.0117	0.2235
08-OCT-2020	539410	6.50	6.84	-0.0510	0.0254	0.0256	0.4891
08-OCT-2020	539428	25.00	25.10	-0.0040	0.0390	0.0389	0.7432
08-OCT-2020	539433	20.40	20.40	0.0000	0.0017	0.0017	0.0325
08-OCT-2020	539434	5.98	5.98	0.0000	0.0044	0.0043	0.0822
08-OCT-2020	539435	7.20	7.20	0.0000	0.0096	0.0095	0.1815
08-OCT-2020	539449	47.70	47.70	0.0000	0.0158	0.0157	0.2999
08-OCT-2020	539455	9.00	9.00	0.0000	0.0209	0.0209	0.3993
08-OCT-2020	539468	19.00	19.00	0.0000	0.0035	0.0035	0.0669
08-OCT-2020	539469	60.00	60.00	0.0000	0.0174	0.0174	0.3324
08-OCT-2020	539470	115.30	115.00	0.0026	0.0172	0.0172	0.3286
08-OCT-2020	539479	32.45	32.45	0.0000	0.0265	0.0264	0.5044
08-OCT-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	539492	21.00	21.00	0.0000	0.0012	0.0012	0.0229
08-OCT-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	539494	56.10	56.10	0.0000	0.0121	0.0121	0.2312
08-OCT-2020	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
08-OCT-2020	539506	8.56	8.56	0.0000	0.0050	0.0050	0.0955
08-OCT-2020	539515	369.55	388.95	-0.0512	0.0262	0.0264	0.5044
08-OCT-2020	539518	140.20	136.60	0.0260	0.0395	0.0394	0.7527
08-OCT-2020	539519	11.07	11.00	0.0063	0.0127	0.0127	0.2426
08-OCT-2020	539520	6.45	6.45	0.0000	0.0224	0.0223	0.4260
08-OCT-2020	539522	30.00	30.00	0.0000	0.0158	0.0158	0.3019
08-OCT-2020	539525	0.27	0.26	0.0377	0.0238	0.0239	0.4566
08-OCT-2020	539526	0.82	0.83	-0.0121	0.0515	0.0514	0.9820
08-OCT-2020	539527	355.00	355.00	0.0000	0.0260	0.0259	0.4948
08-OCT-2020	539528	31.65	31.90	-0.0079	0.0330	0.0329	0.6286
08-OCT-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	539544	1.30	1.36	-0.0451	0.0236	0.0237	0.4528
08-OCT-2020	539545	12.62	13.25	-0.0487	0.0299	0.0300	0.5731
08-OCT-2020	539546	9.97	9.97	0.0000	0.0200	0.0199	0.3802
08-OCT-2020	539552	3.40	3.40	0.0000	0.0060	0.0060	0.1146
08-OCT-2020	539559	14.10	14.10	0.0000	0.0094	0.0094	0.1796
08-OCT-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	539561	30.35	31.90	-0.0498	0.0528	0.0528	1.0087
08-OCT-2020	539562	48.70	48.70	0.0000	0.0197	0.0197	0.3764
08-OCT-2020	539574	5.69	5.69	0.0000	0.0090	0.0090	0.1719
08-OCT-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	539593	0.56	0.58	-0.0351	0.0198	0.0199	0.3802
08-OCT-2020	539594	7.28	7.66	-0.0509	0.0561	0.0561	1.0718
08-OCT-2020	539596	2.00	2.00	0.0000	0.0251	0.0251	0.4795
08-OCT-2020	539598	8.00	8.00	0.0000	0.0130	0.0129	0.2465
08-OCT-2020	539599	12.00	12.00	0.0000	0.0200	0.0200	0.3821
08-OCT-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	539620	19.50	19.05	0.0233	0.0305	0.0305	0.5827
08-OCT-2020	539632	6.02	6.02	0.0000	0.0062	0.0062	0.1185
08-OCT-2020	539660	541.40	552.40	-0.0201	0.0229	0.0229	0.4375
08-OCT-2020	539661	23.75	23.65	0.0042	0.0110	0.0109	0.2082
08-OCT-2020	539662	80.05	80.05	0.0000	0.0057	0.0057	0.1089
08-OCT-2020	539669	1.76	1.76	0.0000	0.0113	0.0113	0.2159
08-OCT-2020	539673	19.45	19.20	0.0129	0.0165	0.0165	0.3152
08-OCT-2020	539679	8.40	8.20	0.0241	0.0215	0.0215	0.4108
08-OCT-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	539686	67.00	70.00	-0.0438	0.0390	0.0391	0.7470
08-OCT-2020	539692	13.35	13.35	0.0000	0.0217	0.0217	0.4146
08-OCT-2020	539697	9.50	9.50	0.0000	0.4824	0.4812	9.1933
08-OCT-2020	539724	5.91	5.91	0.0000	0.0157	0.0157	0.2999
08-OCT-2020	539730	255.80	251.45	0.0172	0.0356	0.0355	0.6782
08-OCT-2020	539762	9.69	9.69	0.0000	0.0090	0.0090	0.1719
08-OCT-2020	539767	22.70	21.95	0.0336	0.0179	0.0180	0.3439
08-OCT-2020	539770	3.94	3.76	0.0468	0.0271	0.0272	0.5197
08-OCT-2020	539773	0.49	0.49	0.0000	0.0459	0.0458	0.8750
08-OCT-2020	539798	8.45	8.07	0.0460	0.0419	0.0419	0.8005
08-OCT-2020	539800	73.50	72.10	0.0192	0.0306	0.0306	0.5846
08-OCT-2020	539814	20.90	20.90	0.0000	0.0339	0.0338	0.6457
08-OCT-2020	539819	3.85	3.85	0.0000	0.0033	0.0033	0.0630
08-OCT-2020	539833	0.80	0.80	0.0000	0.0207	0.0206	0.3936
08-OCT-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	539835	99.05	98.50	0.0056	0.2565	0.2558	4.8871
08-OCT-2020	539837	135.15	128.75	0.0485	0.0357	0.0358	0.6840
08-OCT-2020	539841	59.35	58.00	0.0230	0.0406	0.0406	0.7757
08-OCT-2020	539854	51.05	52.90	-0.0356	0.0208	0.0209	0.3993
08-OCT-2020	539872	484.40	484.30	0.0002	0.0294	0.0294	0.5617
08-OCT-2020	539875	21.65	22.75	-0.0496	0.0280	0.0282	0.5388
08-OCT-2020	539884	11.20	10.20	0.0935	0.0354	0.0359	0.6859
08-OCT-2020	539894	4.78	4.61	0.0362	0.1363	0.1359	2.5964
08-OCT-2020	539895	11.65	11.65	0.0000	0.0078	0.0078	0.1490
08-OCT-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	539910	0.41	0.41	0.0000	0.0173	0.0173	0.3305
08-OCT-2020	539911	4.37	4.29	0.0185	0.1313	0.1309	2.5008
08-OCT-2020	539921	117.00	117.00	0.0000	0.0197	0.0196	0.3745
08-OCT-2020	539922	13.00	13.00	0.0000	0.0048	0.0048	0.0917
08-OCT-2020	539927	51.95	51.95	0.0000	0.0056	0.0056	0.1070
08-OCT-2020	539938	43.05	45.30	-0.0509	0.0280	0.0281	0.5368
08-OCT-2020	539939	52.35	53.20	-0.0161	0.0270	0.0269	0.5139
08-OCT-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	539947	12.45	12.45	0.0000	0.0105	0.0104	0.1987
08-OCT-2020	539956	311.70	305.85	0.0189	0.0457	0.0456	0.8712
08-OCT-2020	539963	64.35	62.75	0.0252	0.0405	0.0405	0.7738
08-OCT-2020	539982	8.37	8.81	-0.0512	0.0465	0.0465	0.8884
08-OCT-2020	539984	778.00	801.05	-0.0292	0.0404	0.0404	0.7718
08-OCT-2020	539986	60.00	59.25	0.0126	0.0311	0.0311	0.5942
08-OCT-2020	539991	47.30	47.30	0.0000	0.6559	0.6543	12.5004
08-OCT-2020	540006	55.80	55.75	0.0009	0.0376	0.0375	0.7164
08-OCT-2020	540023	5.25	5.25	0.0000	0.0275	0.0274	0.5235
08-OCT-2020	540024	8.75	8.80	-0.0057	0.0241	0.0241	0.4604
08-OCT-2020	540026	5.83	5.92	-0.0153	0.0210	0.0210	0.4012
08-OCT-2020	540027	348.30	347.10	0.0035	0.0198	0.0198	0.3783
08-OCT-2020	540062	22.00	22.00	0.0000	0.0058	0.0057	0.1089
08-OCT-2020	540066	20.25	20.25	0.0000	0.0032	0.0032	0.0611
08-OCT-2020	540078	103.00	100.00	0.0296	0.0239	0.0239	0.4566
08-OCT-2020	540080	23.35	23.35	0.0000	0.0357	0.0356	0.6801
08-OCT-2020	540097	13.85	13.85	0.0000	0.0073	0.0072	0.1376
08-OCT-2020	540108	22.90	23.25	-0.0152	0.0378	0.0377	0.7203
08-OCT-2020	540132	4.77	4.77	0.0000	0.0113	0.0112	0.2140
08-OCT-2020	540134	5.62	5.73	-0.0194	0.0465	0.0464	0.8865
08-OCT-2020	540135	0.99	0.98	0.0102	0.0231	0.0230	0.4394
08-OCT-2020	540143	80.90	78.70	0.0276	0.0485	0.0484	0.9247
08-OCT-2020	540147	27.00	26.70	0.0112	0.0399	0.0398	0.7604
08-OCT-2020	540159	19.00	19.00	0.0000	0.0062	0.0062	0.1185
08-OCT-2020	540168	20.30	20.30	0.0000	0.0124	0.0123	0.2350
08-OCT-2020	540174	8.79	8.96	-0.0192	0.0153	0.0153	0.2923
08-OCT-2020	540175	29.40	28.80	0.0206	0.0490	0.0489	0.9342
08-OCT-2020	540181	1.89	1.89	0.0000	0.0072	0.0072	0.1376
08-OCT-2020	540190	10.20	10.30	-0.0098	0.0169	0.0168	0.3210
08-OCT-2020	540192	5.01	5.08	-0.0139	0.0408	0.0407	0.7776
08-OCT-2020	540198	37.95	37.30	0.0173	0.0293	0.0293	0.5598
08-OCT-2020	540199	16.00	16.00	0.0000	0.0029	0.0029	0.0554
08-OCT-2020	540204	30.75	30.50	0.0082	0.0235	0.0235	0.4490
08-OCT-2020	540211	13.30	13.30	0.0000	0.0064	0.0064	0.1223
08-OCT-2020	540243	33.35	33.35	0.0000	0.0296	0.0296	0.5655
08-OCT-2020	540253	1.56	1.49	0.0459	0.0293	0.0294	0.5617
08-OCT-2020	540254	6.75	6.75	0.0000	0.0297	0.0296	0.5655
08-OCT-2020	540259	96.70	94.85	0.0193	0.0246	0.0246	0.4700
08-OCT-2020	540266	12.84	12.23	0.0487	0.0203	0.0206	0.3936
08-OCT-2020	540268	236.75	225.50	0.0487	0.0393	0.0393	0.7508
08-OCT-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	540310	5.65	5.65	0.0000	0.0123	0.0123	0.2350
08-OCT-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	540359	41.00	41.00	0.0000	0.0201	0.0200	0.3821
08-OCT-2020	540360	32.90	32.90	0.0000	0.0357	0.0356	0.6801
08-OCT-2020	540361	10.15	10.15	0.0000	0.0421	0.0420	0.8024
08-OCT-2020	540385	25.00	24.65	0.0141	0.0179	0.0179	0.3420
08-OCT-2020	540386	7.35	7.00	0.0488	0.0294	0.0296	0.5655
08-OCT-2020	540401	102.45	103.25	-0.0078	0.0275	0.0274	0.5235
08-OCT-2020	540405	36.90	38.75	-0.0489	0.0384	0.0384	0.7336
08-OCT-2020	540481	8.26	8.10	0.0196	0.0138	0.0138	0.2636
08-OCT-2020	540515	12.90	12.90	0.0000	0.0040	0.0040	0.0764
08-OCT-2020	540545	55.00	58.70	-0.0651	0.0175	0.0181	0.3458
08-OCT-2020	540570	15.30	14.60	0.0468	0.0277	0.0279	0.5330
08-OCT-2020	540590	168.00	168.00	0.0000	0.0500	0.0499	0.9533
08-OCT-2020	540597	3.88	3.88	0.0000	0.0110	0.0110	0.2102
08-OCT-2020	540614	72.10	71.85	0.0035	0.0448	0.0447	0.8540
08-OCT-2020	540615	6.55	6.42	0.0200	0.0282	0.0282	0.5388
08-OCT-2020	540654	77.95	78.00	-0.0006	0.0457	0.0456	0.8712
08-OCT-2020	540686	265.05	278.35	-0.0490	0.0530	0.0530	1.0126
08-OCT-2020	540696	85.50	85.50	0.0000	0.0156	0.0156	0.2980
08-OCT-2020	540697	2.26	2.37	-0.0475	0.0312	0.0313	0.5980
08-OCT-2020	540703	13.45	12.85	0.0456	0.0190	0.0192	0.3668
08-OCT-2020	540717	6.94	6.94	0.0000	0.0211	0.0210	0.4012
08-OCT-2020	540728	96.55	101.55	-0.0505	0.0351	0.0351	0.6706
08-OCT-2020	540730	21.55	22.05	-0.0229	0.0383	0.0382	0.7298
08-OCT-2020	540744	5.00	4.88	0.0243	0.0349	0.0349	0.6668
08-OCT-2020	540788	20.00	20.00	0.0000	0.0127	0.0127	0.2426
08-OCT-2020	540795	27.90	29.05	-0.0404	0.0023	0.0037	0.0707
08-OCT-2020	540821	9.34	9.34	0.0000	0.0251	0.0250	0.4776
08-OCT-2020	540823	87.50	87.50	0.0000	0.0287	0.0287	0.5483
08-OCT-2020	540829	27.75	29.20	-0.0509	0.0160	0.0163	0.3114
08-OCT-2020	540904	36.25	36.25	0.0000	0.0185	0.0185	0.3534
08-OCT-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	540954	25.60	25.85	-0.0097	0.0309	0.0308	0.5884
08-OCT-2020	540955	24.80	23.65	0.0475	0.0510	0.0510	0.9744
08-OCT-2020	540956	76.75	73.00	0.0501	0.0342	0.0343	0.6553
08-OCT-2020	540980	8645.00	8645.00	0.0000	0.0279	0.0279	0.5330
08-OCT-2020	541005	32.45	31.50	0.0297	0.0362	0.0362	0.6916
08-OCT-2020	541096	390.00	392.00	-0.0051	0.0304	0.0304	0.5808
08-OCT-2020	541133	45.60	45.60	0.0000	0.0041	0.0041	0.0783
08-OCT-2020	541347	1.82	1.91	-0.0483	0.0315	0.0316	0.6037
08-OCT-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	541400	89.95	88.30	0.0185	0.0449	0.0448	0.8559
08-OCT-2020	541503	27.20	26.00	0.0451	0.0315	0.0316	0.6037
08-OCT-2020	541627	15.08	15.00	0.0053	0.0351	0.0350	0.6687
08-OCT-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	541702	2.98	2.98	0.0000	0.0226	0.0226	0.4318
08-OCT-2020	541735	3.10	3.10	0.0000	0.0218	0.0217	0.4146
08-OCT-2020	541741	19.50	19.50	0.0000	0.0249	0.0249	0.4757
08-OCT-2020	541771	0.81	0.78	0.0377	0.0329	0.0329	0.6286
08-OCT-2020	541890	0.48	0.48	0.0000	0.0282	0.0281	0.5368
08-OCT-2020	541999	2.16	2.12	0.0187	0.0231	0.0231	0.4413
08-OCT-2020	542117	5.90	5.62	0.0486	0.0287	0.0289	0.5521
08-OCT-2020	542123	43.70	45.95	-0.0502	0.0208	0.0211	0.4031
08-OCT-2020	542176	6.31	6.31	0.0000	0.0101	0.0101	0.1930
08-OCT-2020	542206	8.70	8.55	0.0174	0.0165	0.0165	0.3152
08-OCT-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	542351	462.35	470.45	-0.0174	0.0291	0.0290	0.5540
08-OCT-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	542377	3.36	3.36	0.0000	0.0141	0.0141	0.2694
08-OCT-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	542627	8.94	8.94	0.0000	0.0218	0.0218	0.4165
08-OCT-2020	542669	14.79	14.79	0.0000	0.0241	0.0241	0.4604
08-OCT-2020	542670	68.70	69.00	-0.0044	0.0363	0.0362	0.6916
08-OCT-2020	542677	4.13	4.34	-0.0496	0.0214	0.0216	0.4127
08-OCT-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	542682	27.00	25.85	0.0435	0.0306	0.0307	0.5865
08-OCT-2020	542753	83.25	81.65	0.0194	0.0172	0.0172	0.3286
08-OCT-2020	542774	15.25	15.00	0.0165	0.0487	0.0485	0.9266
08-OCT-2020	542862	66.80	68.15	-0.0200	0.0297	0.0297	0.5674
08-OCT-2020	542864	35.10	35.10	0.0000	0.0123	0.0123	0.2350
08-OCT-2020	542866	16.59	16.59	0.0000	0.0145	0.0145	0.2770
08-OCT-2020	542906	17.90	17.90	0.0000	0.0356	0.0355	0.6782
08-OCT-2020	542911	83.80	83.80	0.0000	0.0101	0.0100	0.1910
08-OCT-2020	543207	14.87	14.87	0.0000	0.0141	0.0141	0.2694
08-OCT-2020	590082	32.55	32.55	0.0000	0.0085	0.0085	0.1624
08-OCT-2020	590122	19.90	20.10	-0.0100	0.0353	0.0353	0.6744
08-OCT-2020	5PAISA	352.10	366.15	-0.0391	0.0400	0.0400	0.7642
08-OCT-2020	63MOONS	78.00	76.20	0.0233	0.0348	0.0348	0.6649
08-OCT-2020	8KMILES	72.95	69.45	0.0492	0.0244	0.0246	0.4700
08-OCT-2020	A2ZINFRA	4.04	4.15	-0.0269	0.0394	0.0394	0.7527
08-OCT-2020	AAKASH	52.55	52.40	0.0029	0.0050	0.0050	0.0955
08-OCT-2020	AARTIDRUGS	1011.80	937.45	0.0763	0.0377	0.0380	0.7260
08-OCT-2020	AARTIIND	1008.25	1007.15	0.0011	0.0291	0.0290	0.5540
08-OCT-2020	AARTISURF	521.05	520.85	0.0004	0.0217	0.0216	0.4127
08-OCT-2020	AARVEEDEN	10.95	10.85	0.0092	0.0382	0.0381	0.7279
08-OCT-2020	AARVI	43.95	43.40	0.0126	0.0306	0.0306	0.5846
08-OCT-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	AAVAS	1445.30	1448.40	-0.0021	0.0292	0.0291	0.5560
08-OCT-2020	ABAN	23.50	23.60	-0.0042	0.0309	0.0308	0.5884
08-OCT-2020	ABB	864.95	876.70	-0.0135	0.0192	0.0192	0.3668
08-OCT-2020	ABBOTINDIA	16056.70	16005.25	0.0032	0.0225	0.0225	0.4299
08-OCT-2020	ABCAPITAL	63.60	62.15	0.0231	0.0317	0.0317	0.6056
08-OCT-2020	ABFRL	128.90	131.95	-0.0234	0.0266	0.0266	0.5082
08-OCT-2020	ABMINTLTD	19.50	18.60	0.0473	0.0404	0.0404	0.7718
08-OCT-2020	ABSLBANETF	223.48	226.70	-0.0143	0.0285	0.0284	0.5426
08-OCT-2020	ABSLNN50ET	285.86	286.62	-0.0027	0.0383	0.0382	0.7298
08-OCT-2020	ACC	1517.85	1481.70	0.0241	0.0208	0.0208	0.3974
08-OCT-2020	ACCELYA	1041.50	1041.55	-0.0000	0.0172	0.0172	0.3286
08-OCT-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	ACE	71.40	74.85	-0.0472	0.0348	0.0349	0.6668
08-OCT-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	ADANIENT	316.25	330.10	-0.0429	0.0354	0.0355	0.6782
08-OCT-2020	ADANIGAS	190.40	196.00	-0.0290	0.0328	0.0327	0.6247
08-OCT-2020	ADANIGREEN	696.05	699.35	-0.0047	0.0371	0.0371	0.7088
08-OCT-2020	ADANIPORTS	359.75	360.65	-0.0025	0.0256	0.0256	0.4891
08-OCT-2020	ADANIPOWER	36.30	36.50	-0.0055	0.0360	0.0359	0.6859
08-OCT-2020	ADANITRANS	281.60	272.05	0.0345	0.0331	0.0331	0.6324
08-OCT-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	ADFFOODS	416.85	418.70	-0.0044	0.0295	0.0294	0.5617
08-OCT-2020	ADHUNIKIND	18.80	19.15	-0.0184	0.0402	0.0401	0.7661
08-OCT-2020	ADL	22.45	21.75	0.0317	0.0054	0.0058	0.1108
08-OCT-2020	ADORWELD	243.25	242.40	0.0035	0.0301	0.0300	0.5731
08-OCT-2020	ADROITINFO	6.30	5.93	0.0605	0.0636	0.0636	1.2151
08-OCT-2020	ADSL	24.20	23.65	0.0230	0.0383	0.0383	0.7317
08-OCT-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	ADVANIHOTR	42.90	42.20	0.0165	0.0292	0.0292	0.5579
08-OCT-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	ADVENZYMES	350.00	378.90	-0.0793	0.0353	0.0356	0.6801
08-OCT-2020	AEGISCHEM	224.35	221.00	0.0150	0.0324	0.0323	0.6171
08-OCT-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	AFFLE	2640.05	2670.10	-0.0113	0.0306	0.0305	0.5827
08-OCT-2020	AGARIND	86.65	91.40	-0.0534	0.0408	0.0409	0.7814
08-OCT-2020	AGCNET	350.45	349.80	0.0019	0.0391	0.0390	0.7451
08-OCT-2020	AGRITECH	28.30	29.20	-0.0313	0.0341	0.0341	0.6515
08-OCT-2020	AGROPHOS	8.95	9.10	-0.0166	0.0376	0.0375	0.7164
08-OCT-2020	AHLEAST	140.50	140.75	-0.0018	0.0271	0.0270	0.5158
08-OCT-2020	AHLUCONT	231.40	228.95	0.0106	0.0363	0.0362	0.6916
08-OCT-2020	AHLWEST	259.85	263.30	-0.0132	0.0360	0.0360	0.6878
08-OCT-2020	AIAENG	1754.45	1818.15	-0.0357	0.0234	0.0235	0.4490
08-OCT-2020	AIONJSW	17.60	17.70	-0.0057	0.0335	0.0334	0.6381
08-OCT-2020	AIRAN	12.30	12.65	-0.0281	0.0352	0.0352	0.6725
08-OCT-2020	AJANTPHARM	1594.95	1630.55	-0.0221	0.0264	0.0264	0.5044
08-OCT-2020	AJMERA	83.30	83.35	-0.0006	0.0349	0.0349	0.6668
08-OCT-2020	AKASH	250.00	246.40	0.0145	0.0232	0.0232	0.4432
08-OCT-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	AKSHARCHEM	216.50	218.70	-0.0101	0.0381	0.0380	0.7260
08-OCT-2020	AKSHOPTFBR	5.30	5.56	-0.0479	0.0389	0.0389	0.7432
08-OCT-2020	AKZOINDIA	2109.80	2120.10	-0.0049	0.0219	0.0218	0.4165
08-OCT-2020	ALANKIT	18.05	17.85	0.0111	0.0397	0.0396	0.7566
08-OCT-2020	ALBA	360.00	360.00	0.0000	0.0012	0.0012	0.0229
08-OCT-2020	ALBERTDAVD	424.45	423.75	0.0017	0.0338	0.0337	0.6438
08-OCT-2020	ALCHEM	5.00	4.75	0.0513	0.0895	0.0893	1.7061
08-OCT-2020	ALEMBICLTD	105.80	108.45	-0.0247	0.0376	0.0376	0.7183
08-OCT-2020	ALICON	323.55	330.75	-0.0220	0.0331	0.0331	0.6324
08-OCT-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	ALKALI	47.00	46.60	0.0085	0.0410	0.0409	0.7814
08-OCT-2020	ALKEM	2731.60	2731.50	0.0000	0.0217	0.0216	0.4127
08-OCT-2020	ALKYLAMINE	3228.50	3207.05	0.0067	0.0378	0.0377	0.7203
08-OCT-2020	ALLCARGO	119.30	120.90	-0.0133	0.0309	0.0309	0.5903
08-OCT-2020	ALLSEC	273.45	245.90	0.1062	0.0345	0.0352	0.6725
08-OCT-2020	ALMONDZ	11.00	11.14	-0.0126	0.0487	0.0485	0.9266
08-OCT-2020	ALOKINDS	24.80	23.65	0.0475	0.0332	0.0333	0.6362
08-OCT-2020	ALPA	35.80	32.55	0.0952	0.0439	0.0443	0.8464
08-OCT-2020	ALPHAGEO	165.85	165.05	0.0048	0.0400	0.0399	0.7623
08-OCT-2020	ALPSINDUS	1.14	1.28	-0.1158	0.1937	0.1934	3.6949
08-OCT-2020	AMARAJABAT	735.40	739.95	-0.0062	0.0249	0.0248	0.4738
08-OCT-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	AMBER	1954.55	2021.95	-0.0339	0.0310	0.0310	0.5923
08-OCT-2020	AMBIKCO	700.45	701.80	-0.0019	0.0206	0.0205	0.3917
08-OCT-2020	AMBUJACEM	238.15	234.80	0.0142	0.0243	0.0242	0.4623
08-OCT-2020	AMDIND	16.05	16.15	-0.0062	0.0436	0.0435	0.8311
08-OCT-2020	AMJLAND	19.55	19.95	-0.0203	0.0321	0.0321	0.6133
08-OCT-2020	AMRUTANJAN	423.40	424.15	-0.0018	0.0318	0.0317	0.6056
08-OCT-2020	ANANTRAJ	22.40	22.05	0.0157	0.0386	0.0385	0.7355
08-OCT-2020	ANDHRACEMT	4.61	4.65	-0.0086	0.0391	0.0390	0.7451
08-OCT-2020	ANDHRAPAP	193.95	193.05	0.0047	0.0327	0.0326	0.6228
08-OCT-2020	ANDHRSUGAR	292.55	293.15	-0.0020	0.0347	0.0346	0.6610
08-OCT-2020	ANGELBRKG	270.80	265.55	0.0196	0.0025	0.0029	0.0554
08-OCT-2020	ANIKINDS	12.20	12.55	-0.0283	0.0281	0.0281	0.5368
08-OCT-2020	ANKITMETAL	0.95	0.95	0.0000	0.0978	0.0976	1.8646
08-OCT-2020	ANSALAPI	4.30	4.45	-0.0343	0.0368	0.0368	0.7031
08-OCT-2020	ANSALHSG	4.05	3.95	0.0250	0.0376	0.0376	0.7183
08-OCT-2020	ANUP	619.75	626.95	-0.0116	0.0332	0.0332	0.6343
08-OCT-2020	APARINDS	292.00	294.20	-0.0075	0.0248	0.0248	0.4738
08-OCT-2020	APCL	187.95	194.70	-0.0353	0.0346	0.0346	0.6610
08-OCT-2020	APCOTEXIND	145.80	141.85	0.0275	0.0356	0.0355	0.6782
08-OCT-2020	APEX	259.55	265.10	-0.0212	0.0393	0.0392	0.7489
08-OCT-2020	APLAPOLLO	2887.45	2840.10	0.0165	0.0283	0.0283	0.5407
08-OCT-2020	APLLTD	958.35	980.75	-0.0231	0.0309	0.0308	0.5884
08-OCT-2020	APOLLO	112.90	113.90	-0.0088	0.0439	0.0438	0.8368
08-OCT-2020	APOLLOHOSP	2248.65	2173.10	0.0342	0.0286	0.0286	0.5464
08-OCT-2020	APOLLOPIPE	398.15	400.60	-0.0061	0.0265	0.0264	0.5044
08-OCT-2020	APOLLOTYRE	136.80	136.20	0.0044	0.0278	0.0277	0.5292
08-OCT-2020	APOLSINHOT	506.45	507.95	-0.0030	0.0375	0.0374	0.7145
08-OCT-2020	APTECHT	125.70	121.15	0.0369	0.0355	0.0355	0.6782
08-OCT-2020	ARCHIDPLY	26.00	26.70	-0.0266	0.0438	0.0437	0.8349
08-OCT-2020	ARCHIES	11.70	11.86	-0.0136	0.0286	0.0286	0.5464
08-OCT-2020	ARCOTECH	2.10	2.05	0.0241	0.0417	0.0416	0.7948
08-OCT-2020	ARENTERP	9.93	10.20	-0.0268	0.0637	0.0635	1.2132
08-OCT-2020	ARIES	82.10	81.70	0.0049	0.0360	0.0359	0.6859
08-OCT-2020	ARIHANT	16.15	17.00	-0.0513	0.0424	0.0424	0.8101
08-OCT-2020	ARIHANTSUP	19.00	18.90	0.0053	0.0366	0.0365	0.6973
08-OCT-2020	ARMANFIN	536.40	541.95	-0.0103	0.0353	0.0352	0.6725
08-OCT-2020	AROGRANITE	25.65	25.70	-0.0019	0.0328	0.0327	0.6247
08-OCT-2020	ARROWGREEN	49.90	50.00	-0.0020	0.0346	0.0345	0.6591
08-OCT-2020	ARSHIYA	18.01	17.00	0.0577	0.0434	0.0435	0.8311
08-OCT-2020	ARSSINFRA	12.89	12.91	-0.0016	0.0382	0.0381	0.7279
08-OCT-2020	ARTEMISMED	154.30	155.20	-0.0058	0.0273	0.0272	0.5197
08-OCT-2020	ARVIND	35.15	34.95	0.0057	0.0373	0.0372	0.7107
08-OCT-2020	ARVINDFASN	132.55	131.70	0.0064	0.0327	0.0326	0.6228
08-OCT-2020	ARVSMART	87.30	89.45	-0.0243	0.0347	0.0346	0.6610
08-OCT-2020	ASAHIINDIA	226.20	217.40	0.0397	0.0304	0.0305	0.5827
08-OCT-2020	ASAHISONG	223.65	225.05	-0.0062	0.0407	0.0406	0.7757
08-OCT-2020	ASAL	21.75	21.30	0.0209	0.0341	0.0341	0.6515
08-OCT-2020	ASALCBR	249.10	250.55	-0.0058	0.0259	0.0259	0.4948
08-OCT-2020	ASHAPURMIN	77.45	79.85	-0.0305	0.0346	0.0346	0.6610
08-OCT-2020	ASHIANA	82.85	83.05	-0.0024	0.0317	0.0316	0.6037
08-OCT-2020	ASHIMASYN	7.81	8.08	-0.0340	0.0433	0.0433	0.8272
08-OCT-2020	ASHOKA	63.80	64.95	-0.0179	0.0351	0.0350	0.6687
08-OCT-2020	ASHOKLEY	76.20	76.60	-0.0052	0.0382	0.0381	0.7279
08-OCT-2020	ASIANHOTNR	55.45	55.15	0.0054	0.0300	0.0299	0.5712
08-OCT-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	ASIANPAINT	2088.70	2104.95	-0.0077	0.0212	0.0211	0.4031
08-OCT-2020	ASIANTILES	297.25	303.40	-0.0205	0.0366	0.0365	0.6973
08-OCT-2020	ASPINWALL	120.70	124.25	-0.0290	0.0330	0.0330	0.6305
08-OCT-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	ASTEC	1167.90	1155.50	0.0107	0.0386	0.0385	0.7355
08-OCT-2020	ASTERDM	136.75	137.45	-0.0051	0.0302	0.0301	0.5751
08-OCT-2020	ASTRAL	1139.80	1162.55	-0.0198	0.0310	0.0309	0.5903
08-OCT-2020	ASTRAMICRO	116.75	113.30	0.0300	0.0335	0.0335	0.6400
08-OCT-2020	ASTRAZEN	4276.00	4300.70	-0.0058	0.0338	0.0337	0.6438
08-OCT-2020	ASTRON	47.90	48.20	-0.0062	0.0327	0.0326	0.6228
08-OCT-2020	ATFL	709.60	700.10	0.0135	0.0300	0.0299	0.5712
08-OCT-2020	ATLANTA	6.73	6.85	-0.0177	0.0343	0.0342	0.6534
08-OCT-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	ATLASCYCLE	42.00	43.55	-0.0362	0.0317	0.0317	0.6056
08-OCT-2020	ATUL	6028.55	6022.65	0.0010	0.0255	0.0254	0.4853
08-OCT-2020	ATULAUTO	171.55	172.80	-0.0073	0.0285	0.0285	0.5445
08-OCT-2020	AUBANK	728.90	724.20	0.0065	0.0326	0.0325	0.6209
08-OCT-2020	AURIONPRO	85.50	81.45	0.0485	0.0394	0.0395	0.7546
08-OCT-2020	AUROPHARMA	837.75	823.20	0.0175	0.0351	0.0350	0.6687
08-OCT-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	AUSOMENT	42.50	44.05	-0.0358	0.0456	0.0456	0.8712
08-OCT-2020	AUTOAXLES	684.40	697.15	-0.0185	0.0353	0.0352	0.6725
08-OCT-2020	AUTOIND	30.40	30.60	-0.0066	0.0391	0.0390	0.7451
08-OCT-2020	AUTOLITIND	19.05	19.35	-0.0156	0.0354	0.0353	0.6744
08-OCT-2020	AVADHSUGAR	183.65	178.20	0.0301	0.0393	0.0393	0.7508
08-OCT-2020	AVANTIFEED	504.95	506.40	-0.0029	0.0352	0.0351	0.6706
08-OCT-2020	AVTNPL	46.05	46.25	-0.0043	0.0374	0.0373	0.7126
08-OCT-2020	AXISBANK	451.90	453.10	-0.0027	0.0374	0.0373	0.7126
08-OCT-2020	AXISCADES	50.10	50.70	-0.0119	0.0349	0.0348	0.6649
08-OCT-2020	AXISGOLD	44.02	43.79	0.0052	0.0178	0.0178	0.3401
08-OCT-2020	AXISNIFTY	121.99	120.50	0.0123	0.0226	0.0226	0.4318
08-OCT-2020	AYMSYNTEX	27.20	27.55	-0.0128	0.0370	0.0370	0.7069
08-OCT-2020	BAFNAPH	34.47	50.60	-0.3839	0.1490	0.1511	2.8868
08-OCT-2020	BAGFILMS	2.50	2.55	-0.0198	0.0359	0.0358	0.6840
08-OCT-2020	BAJAJ-AUTO	3074.60	3077.40	-0.0009	0.0225	0.0225	0.4299
08-OCT-2020	BAJAJCON	177.35	180.50	-0.0176	0.0293	0.0293	0.5598
08-OCT-2020	BAJAJELEC	511.35	493.75	0.0350	0.0290	0.0291	0.5560
08-OCT-2020	BAJAJFINSV	5871.95	5905.30	-0.0057	0.0334	0.0333	0.6362
08-OCT-2020	BAJAJHIND	4.95	4.90	0.0102	0.0363	0.0362	0.6916
08-OCT-2020	BAJAJHLDNG	2400.65	2427.20	-0.0110	0.0288	0.0287	0.5483
08-OCT-2020	BAJFINANCE	3326.40	3331.15	-0.0014	0.0368	0.0367	0.7012
08-OCT-2020	BALAJITELE	67.90	68.50	-0.0088	0.0381	0.0380	0.7260
08-OCT-2020	BALAMINES	846.00	803.50	0.0515	0.0438	0.0438	0.8368
08-OCT-2020	BALAXI	901.30	858.40	0.0488	0.0383	0.0383	0.7317
08-OCT-2020	BALKRISHNA	12.75	12.75	0.0000	0.0456	0.0455	0.8693
08-OCT-2020	BALKRISIND	1441.85	1448.20	-0.0044	0.0290	0.0290	0.5540
08-OCT-2020	BALLARPUR	1.15	1.20	-0.0426	0.0576	0.0576	1.1004
08-OCT-2020	BALMLAWRIE	100.40	100.70	-0.0030	0.0227	0.0226	0.4318
08-OCT-2020	BALPHARMA	54.75	45.65	0.1818	0.0348	0.0370	0.7069
08-OCT-2020	BALRAMCHIN	161.25	152.95	0.0528	0.0352	0.0353	0.6744
08-OCT-2020	BANARBEADS	52.60	53.50	-0.0170	0.0424	0.0423	0.8081
08-OCT-2020	BANARISUG	1300.00	1300.00	0.0000	0.0259	0.0258	0.4929
08-OCT-2020	BANCOINDIA	90.70	91.40	-0.0077	0.0301	0.0300	0.5731
08-OCT-2020	BANDHANBNK	318.80	314.55	0.0134	0.0467	0.0466	0.8903
08-OCT-2020	BANG	19.05	18.45	0.0320	0.0348	0.0348	0.6649
08-OCT-2020	BANKBARODA	42.60	41.50	0.0262	0.0307	0.0306	0.5846
08-OCT-2020	BANKBEES	232.87	230.33	0.0110	0.0236	0.0236	0.4509
08-OCT-2020	BANKINDIA	40.50	40.10	0.0099	0.0308	0.0308	0.5884
08-OCT-2020	BANSWRAS	85.75	88.15	-0.0276	0.0320	0.0319	0.6094
08-OCT-2020	BARTRONICS	1.90	2.02	-0.0612	0.0564	0.0564	1.0775
08-OCT-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	BASF	1488.00	1502.65	-0.0098	0.0306	0.0305	0.5827
08-OCT-2020	BASML	93.70	95.85	-0.0227	0.0378	0.0377	0.7203
08-OCT-2020	BATAINDIA	1366.25	1375.05	-0.0064	0.0245	0.0244	0.4662
08-OCT-2020	BAYERCROP	5746.35	5760.35	-0.0024	0.0257	0.0256	0.4891
08-OCT-2020	BBL	691.50	710.50	-0.0271	0.0268	0.0268	0.5120
08-OCT-2020	BBTC	1288.45	1317.60	-0.0224	0.0336	0.0336	0.6419
08-OCT-2020	BCG	5.69	5.51	0.0321	0.0463	0.0463	0.8846
08-OCT-2020	BCP	4.90	4.80	0.0206	0.0282	0.0282	0.5388
08-OCT-2020	BDL	312.40	318.20	-0.0184	0.0356	0.0355	0.6782
08-OCT-2020	BEARDSELL	8.67	8.65	0.0023	0.0424	0.0423	0.8081
08-OCT-2020	BEDMUTHA	18.95	19.15	-0.0105	0.0369	0.0368	0.7031
08-OCT-2020	BEL	93.55	94.15	-0.0064	0.0301	0.0301	0.5751
08-OCT-2020	BEML	605.90	607.05	-0.0019	0.0326	0.0325	0.6209
08-OCT-2020	BEPL	88.35	87.65	0.0080	0.0415	0.0414	0.7909
08-OCT-2020	BERGEPAINT	615.40	607.95	0.0122	0.0225	0.0225	0.4299
08-OCT-2020	BFINVEST	289.25	295.30	-0.0207	0.0398	0.0398	0.7604
08-OCT-2020	BFUTILITIE	270.55	254.10	0.0627	0.0370	0.0372	0.7107
08-OCT-2020	BGRENERGY	33.80	34.50	-0.0205	0.0447	0.0446	0.8521
08-OCT-2020	BHAGERIA	136.45	139.00	-0.0185	0.0325	0.0325	0.6209
08-OCT-2020	BHAGYANGR	18.05	18.10	-0.0028	0.0378	0.0377	0.7203
08-OCT-2020	BHAGYAPROP	22.90	23.00	-0.0044	0.0351	0.0351	0.6706
08-OCT-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	BHANDARI	1.15	1.00	0.1398	0.0467	0.0476	0.9094
08-OCT-2020	BHARATFORG	467.30	467.95	-0.0014	0.0333	0.0332	0.6343
08-OCT-2020	BHARATGEAR	48.85	49.10	-0.0051	0.0351	0.0350	0.6687
08-OCT-2020	BHARATRAS	8982.30	9039.45	-0.0063	0.0325	0.0325	0.6209
08-OCT-2020	BHARATWIRE	23.05	23.65	-0.0257	0.0386	0.0385	0.7355
08-OCT-2020	BHARTIARTL	424.45	422.45	0.0047	0.0262	0.0261	0.4986
08-OCT-2020	BHEL	29.25	28.40	0.0295	0.0357	0.0357	0.6820
08-OCT-2020	BIGBLOC	63.45	61.45	0.0320	0.0339	0.0339	0.6477
08-OCT-2020	BIL	155.25	161.65	-0.0404	0.0362	0.0362	0.6916
08-OCT-2020	BILENERGY	0.80	0.85	-0.0606	0.0512	0.0513	0.9801
08-OCT-2020	BINDALAGRO	11.45	11.75	-0.0259	0.0348	0.0348	0.6649
08-OCT-2020	BIOCON	469.15	452.15	0.0369	0.0351	0.0351	0.6706
08-OCT-2020	BIOFILCHEM	69.20	65.95	0.0481	0.0593	0.0593	1.1329
08-OCT-2020	BIRLACABLE	52.85	53.50	-0.0122	0.0428	0.0427	0.8158
08-OCT-2020	BIRLACORPN	619.15	634.90	-0.0251	0.0373	0.0373	0.7126
08-OCT-2020	BIRLAMONEY	40.35	41.25	-0.0221	0.0410	0.0409	0.7814
08-OCT-2020	BIRLATYRE	20.65	21.05	-0.0192	0.0397	0.0396	0.7566
08-OCT-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	BKMINDST	0.95	0.96	-0.0105	0.0498	0.0497	0.9495
08-OCT-2020	BLBLIMITED	5.55	5.78	-0.0406	0.0471	0.0471	0.8998
08-OCT-2020	BLISSGVS	174.75	173.10	0.0095	0.0320	0.0319	0.6094
08-OCT-2020	BLKASHYAP	6.65	6.75	-0.0149	0.0392	0.0391	0.7470
08-OCT-2020	BLS	79.15	81.35	-0.0274	0.0429	0.0428	0.8177
08-OCT-2020	BLUEDART	3128.25	3199.50	-0.0225	0.0263	0.0263	0.5025
08-OCT-2020	BLUESTARCO	637.35	643.80	-0.0101	0.0226	0.0226	0.4318
08-OCT-2020	BODALCHEM	64.90	65.45	-0.0084	0.0344	0.0343	0.6553
08-OCT-2020	BOMDYEING	64.45	65.20	-0.0116	0.0376	0.0375	0.7164
08-OCT-2020	BOROLTD	141.40	144.70	-0.0231	0.0167	0.0167	0.3191
08-OCT-2020	BORORENEW	78.20	75.80	0.0312	0.0395	0.0395	0.7546
08-OCT-2020	BOSCHLTD	12841.60	13222.35	-0.0292	0.0262	0.0262	0.5006
08-OCT-2020	BPCL	340.05	342.25	-0.0064	0.0312	0.0311	0.5942
08-OCT-2020	BPL	18.40	18.60	-0.0108	0.0387	0.0386	0.7375
08-OCT-2020	BRFL	9.23	9.35	-0.0129	0.0369	0.0368	0.7031
08-OCT-2020	BRIGADE	171.00	170.70	0.0018	0.0314	0.0313	0.5980
08-OCT-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	BRITANNIA	3794.70	3785.95	0.0023	0.0240	0.0239	0.4566
08-OCT-2020	BRNL	30.35	31.65	-0.0419	0.0304	0.0304	0.5808
08-OCT-2020	BROOKS	65.35	68.80	-0.0514	0.0413	0.0414	0.7909
08-OCT-2020	BSE	523.10	539.35	-0.0306	0.0245	0.0245	0.4681
08-OCT-2020	BSELINFRA	1.05	1.04	0.0096	0.0413	0.0412	0.7871
08-OCT-2020	BSL	25.90	25.50	0.0156	0.0345	0.0344	0.6572
08-OCT-2020	BSLGOLDETF	4612.42	4605.07	0.0016	0.0136	0.0136	0.2598
08-OCT-2020	BSLNIFTY	129.26	128.34	0.0071	0.0213	0.0212	0.4050
08-OCT-2020	BSOFT	198.60	195.70	0.0147	0.0376	0.0375	0.7164
08-OCT-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	BURNPUR	1.25	1.33	-0.0620	0.0397	0.0398	0.7604
08-OCT-2020	BUTTERFLY	281.45	290.85	-0.0329	0.0393	0.0393	0.7508
08-OCT-2020	BVCL	12.99	13.10	-0.0084	0.0448	0.0447	0.8540
08-OCT-2020	BYKE	13.51	13.42	0.0067	0.0399	0.0398	0.7604
08-OCT-2020	CADILAHC	436.10	412.85	0.0548	0.0227	0.0230	0.4394
08-OCT-2020	CALSOFT	6.79	6.96	-0.0247	0.0394	0.0394	0.7527
08-OCT-2020	CAMLINFINE	111.00	113.15	-0.0192	0.0343	0.0342	0.6534
08-OCT-2020	CAMS	1334.55	1381.15	-0.0343	0.0028	0.0037	0.0707
08-OCT-2020	CANBK	89.65	89.45	0.0022	0.0329	0.0328	0.6266
08-OCT-2020	CANDC	2.39	2.40	-0.0042	0.0749	0.0747	1.4271
08-OCT-2020	CANFINHOME	440.05	429.75	0.0237	0.0291	0.0291	0.5560
08-OCT-2020	CANTABIL	320.70	320.40	0.0009	0.0304	0.0303	0.5789
08-OCT-2020	CAPACITE	120.30	124.70	-0.0359	0.0341	0.0341	0.6515
08-OCT-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	CAPLIPOINT	576.60	556.80	0.0349	0.0397	0.0397	0.7585
08-OCT-2020	CAPTRUST	58.80	60.10	-0.0219	0.0573	0.0572	1.0928
08-OCT-2020	CARBORUNIV	255.30	263.45	-0.0314	0.0227	0.0227	0.4337
08-OCT-2020	CAREERP	161.15	161.85	-0.0043	0.0378	0.0377	0.7203
08-OCT-2020	CARERATING	359.70	370.85	-0.0305	0.0292	0.0292	0.5579
08-OCT-2020	CASTEXTECH	0.40	0.35	0.1335	0.0931	0.0934	1.7844
08-OCT-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	CASTROLIND	110.75	110.65	0.0009	0.0248	0.0247	0.4719
08-OCT-2020	CCHHL	2.98	2.90	0.0272	0.0308	0.0308	0.5884
08-OCT-2020	CCL	254.40	254.25	0.0006	0.0248	0.0248	0.4738
08-OCT-2020	CDSL	464.85	474.60	-0.0208	0.0290	0.0289	0.5521
08-OCT-2020	CEATLTD	1006.80	1021.75	-0.0147	0.0243	0.0243	0.4643
08-OCT-2020	CEBBCO	15.20	15.05	0.0099	0.0420	0.0419	0.8005
08-OCT-2020	CELEBRITY	5.00	5.09	-0.0178	0.0377	0.0376	0.7183
08-OCT-2020	CENTENKA	171.25	171.45	-0.0012	0.0273	0.0272	0.5197
08-OCT-2020	CENTEXT	4.12	3.77	0.0888	0.0464	0.0467	0.8922
08-OCT-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	CENTRALBK	12.60	12.80	-0.0157	0.0308	0.0308	0.5884
08-OCT-2020	CENTRUM	16.85	16.75	0.0060	0.0343	0.0342	0.6534
08-OCT-2020	CENTUM	293.35	290.75	0.0089	0.0360	0.0360	0.6878
08-OCT-2020	CENTURYPLY	172.45	172.60	-0.0009	0.0291	0.0290	0.5540
08-OCT-2020	CENTURYTEX	331.95	336.05	-0.0123	0.0349	0.0348	0.6649
08-OCT-2020	CERA	2479.20	2347.35	0.0546	0.0230	0.0233	0.4451
08-OCT-2020	CEREBRAINT	28.80	28.90	-0.0035	0.0266	0.0265	0.5063
08-OCT-2020	CESC	600.35	609.10	-0.0145	0.0237	0.0237	0.4528
08-OCT-2020	CESCVENT	221.00	227.65	-0.0296	0.0346	0.0346	0.6610
08-OCT-2020	CGCL	235.75	236.55	-0.0034	0.0326	0.0325	0.6209
08-OCT-2020	CGPOWER	23.45	24.35	-0.0377	0.0429	0.0429	0.8196
08-OCT-2020	CHALET	138.30	139.50	-0.0086	0.0303	0.0302	0.5770
08-OCT-2020	CHAMBLFERT	168.00	167.25	0.0045	0.0252	0.0251	0.4795
08-OCT-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	CHEMBOND	146.80	147.20	-0.0027	0.0306	0.0305	0.5827
08-OCT-2020	CHEMCON	507.00	517.05	-0.0196	0.0175	0.0175	0.3343
08-OCT-2020	CHEMFAB	136.45	135.75	0.0051	0.0338	0.0337	0.6438
08-OCT-2020	CHENNPETRO	67.30	68.35	-0.0155	0.0307	0.0307	0.5865
08-OCT-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	CHOLAFIN	251.45	254.35	-0.0115	0.0423	0.0422	0.8062
08-OCT-2020	CHOLAHLDNG	396.70	410.80	-0.0349	0.0260	0.0261	0.4986
08-OCT-2020	CHROMATIC	0.70	0.74	-0.0556	0.0623	0.0623	1.1902
08-OCT-2020	CIGNITITEC	477.95	473.50	0.0094	0.0325	0.0324	0.6190
08-OCT-2020	CIMMCO	20.95	20.35	0.0291	0.0384	0.0384	0.7336
08-OCT-2020	CINELINE	27.60	27.95	-0.0126	0.0418	0.0417	0.7967
08-OCT-2020	CINEVISTA	6.14	6.44	-0.0477	0.0362	0.0363	0.6935
08-OCT-2020	CIPLA	811.45	773.60	0.0478	0.0234	0.0235	0.4490
08-OCT-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	CLEDUCATE	68.20	70.30	-0.0303	0.0337	0.0336	0.6419
08-OCT-2020	CLNINDIA	327.60	328.65	-0.0032	0.0340	0.0339	0.6477
08-OCT-2020	CMICABLES	33.65	33.55	0.0030	0.0359	0.0358	0.6840
08-OCT-2020	CNOVAPETRO	5.85	5.85	0.0000	0.0532	0.0531	1.0145
08-OCT-2020	COALINDIA	113.30	114.45	-0.0101	0.0223	0.0223	0.4260
08-OCT-2020	COCHINSHIP	337.00	340.30	-0.0097	0.0263	0.0263	0.5025
08-OCT-2020	COFORGE	2467.30	2395.50	0.0295	0.0359	0.0358	0.6840
08-OCT-2020	COLPAL	1451.55	1439.05	0.0086	0.0207	0.0206	0.3936
08-OCT-2020	COMPINFO	14.90	14.50	0.0272	0.0417	0.0416	0.7948
08-OCT-2020	COMPUSOFT	7.42	7.49	-0.0094	0.0331	0.0330	0.6305
08-OCT-2020	CONCOR	366.00	363.85	0.0059	0.0276	0.0276	0.5273
08-OCT-2020	CONFIPET	22.95	23.90	-0.0406	0.0410	0.0410	0.7833
08-OCT-2020	CONSOFINVT	33.00	32.15	0.0261	0.0405	0.0404	0.7718
08-OCT-2020	CONTROLPR	213.10	216.15	-0.0142	0.0597	0.0596	1.1387
08-OCT-2020	CORALFINAC	19.85	20.60	-0.0371	0.0418	0.0418	0.7986
08-OCT-2020	CORDSCABLE	43.10	44.35	-0.0286	0.0338	0.0338	0.6457
08-OCT-2020	COROMANDEL	732.95	720.35	0.0173	0.0234	0.0233	0.4451
08-OCT-2020	COSMOFILMS	399.25	406.50	-0.0180	0.0324	0.0323	0.6171
08-OCT-2020	COUNCODOS	1.20	1.20	0.0000	0.0552	0.0550	1.0508
08-OCT-2020	COX&KINGS	1.42	1.45	-0.0209	0.0442	0.0442	0.8444
08-OCT-2020	CPSEETF	16.10	16.29	-0.0117	0.0177	0.0177	0.3382
08-OCT-2020	CREATIVE	118.85	123.15	-0.0355	0.0244	0.0245	0.4681
08-OCT-2020	CREATIVEYE	3.50	3.35	0.0438	0.0823	0.0822	1.5704
08-OCT-2020	CREDITACC	723.05	737.10	-0.0192	0.0328	0.0327	0.6247
08-OCT-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	CREST	82.60	84.50	-0.0227	0.0417	0.0416	0.7948
08-OCT-2020	CRISIL	1756.95	1732.15	0.0142	0.0214	0.0214	0.4088
08-OCT-2020	CROMPTON	273.40	274.95	-0.0057	0.0216	0.0215	0.4108
08-OCT-2020	CSBBANK	228.70	229.85	-0.0050	0.0284	0.0283	0.5407
08-OCT-2020	CTE	25.60	24.75	0.0338	0.0420	0.0419	0.8005
08-OCT-2020	CUB	147.60	144.35	0.0223	0.0286	0.0285	0.5445
08-OCT-2020	CUBEXTUB	11.70	11.05	0.0572	0.0442	0.0443	0.8464
08-OCT-2020	CUMMINSIND	446.95	442.80	0.0093	0.0204	0.0204	0.3897
08-OCT-2020	CUPID	213.40	216.10	-0.0126	0.0369	0.0368	0.7031
08-OCT-2020	CYBERTECH	85.50	73.70	0.1485	0.0438	0.0449	0.8578
08-OCT-2020	CYIENT	387.85	387.25	0.0015	0.0259	0.0258	0.4929
08-OCT-2020	DAAWAT	49.80	50.40	-0.0120	0.0380	0.0379	0.7241
08-OCT-2020	DABUR	522.05	524.05	-0.0038	0.0169	0.0168	0.3210
08-OCT-2020	DALBHARAT	764.90	790.80	-0.0333	0.0275	0.0276	0.5273
08-OCT-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	DALMIASUG	134.65	131.05	0.0271	0.0385	0.0385	0.7355
08-OCT-2020	DAMODARIND	23.65	23.95	-0.0126	0.0386	0.0385	0.7355
08-OCT-2020	DATAMATICS	75.40	74.90	0.0067	0.0372	0.0371	0.7088
08-OCT-2020	DBCORP	78.35	79.30	-0.0121	0.0237	0.0236	0.4509
08-OCT-2020	DBL	346.60	350.60	-0.0115	0.0342	0.0341	0.6515
08-OCT-2020	DBREALTY	6.75	6.50	0.0377	0.0360	0.0360	0.6878
08-OCT-2020	DBSTOCKBRO	8.80	9.03	-0.0258	0.0533	0.0532	1.0164
08-OCT-2020	DCAL	165.95	167.70	-0.0105	0.0409	0.0408	0.7795
08-OCT-2020	DCBBANK	78.80	79.65	-0.0107	0.0298	0.0297	0.5674
08-OCT-2020	DCM	19.20	19.40	-0.0104	0.0335	0.0334	0.6381
08-OCT-2020	DCMFINSERV	1.00	1.09	-0.0862	0.0890	0.0890	1.7003
08-OCT-2020	DCMNVL	27.55	26.90	0.0239	0.0363	0.0363	0.6935
08-OCT-2020	DCMSHRIRAM	363.30	366.85	-0.0097	0.0306	0.0305	0.5827
08-OCT-2020	DCW	14.50	14.75	-0.0171	0.0390	0.0390	0.7451
08-OCT-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	DECCANCE	276.75	281.90	-0.0184	0.0303	0.0303	0.5789
08-OCT-2020	DEEPAKFERT	150.40	150.35	0.0003	0.0360	0.0359	0.6859
08-OCT-2020	DEEPAKNTR	760.10	796.40	-0.0467	0.0347	0.0348	0.6649
08-OCT-2020	DEEPENR	68.30	67.55	0.0110	0.0342	0.0341	0.6515
08-OCT-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	DELTACORP	110.05	111.95	-0.0171	0.0339	0.0339	0.6477
08-OCT-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	DELTAMAGNT	19.65	19.55	0.0051	0.0435	0.0434	0.8292
08-OCT-2020	DEN	81.90	78.90	0.0373	0.0414	0.0414	0.7909
08-OCT-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	DENORA	214.40	220.45	-0.0278	0.0345	0.0345	0.6591
08-OCT-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	DFMFOODS	331.50	339.05	-0.0225	0.0327	0.0327	0.6247
08-OCT-2020	DGCONTENT	12.50	13.15	-0.0507	0.0371	0.0372	0.7107
08-OCT-2020	DHAMPURSUG	148.50	140.65	0.0543	0.0364	0.0365	0.6973
08-OCT-2020	DHANBANK	12.20	12.25	-0.0041	0.0334	0.0334	0.6381
08-OCT-2020	DHANUKA	728.45	740.20	-0.0160	0.0294	0.0293	0.5598
08-OCT-2020	DHARSUGAR	4.20	4.20	0.0000	0.0455	0.0454	0.8674
08-OCT-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	DHFL	12.30	12.50	-0.0161	0.0450	0.0449	0.8578
08-OCT-2020	DHUNINV	219.75	218.10	0.0075	0.0423	0.0422	0.8062
08-OCT-2020	DIAMONDYD	596.20	604.55	-0.0139	0.0204	0.0204	0.3897
08-OCT-2020	DIAPOWER	0.70	0.75	-0.0690	0.0954	0.0952	1.8188
08-OCT-2020	DICIND	371.50	378.00	-0.0173	0.0267	0.0267	0.5101
08-OCT-2020	DIGISPICE	7.30	7.10	0.0278	0.0392	0.0392	0.7489
08-OCT-2020	DIGJAMLTD	3.15	3.04	0.0355	0.0520	0.0520	0.9935
08-OCT-2020	DISHTV	13.55	13.80	-0.0183	0.0479	0.0478	0.9132
08-OCT-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	DIVISLAB	3231.55	3181.85	0.0155	0.0224	0.0224	0.4280
08-OCT-2020	DIXON	8447.95	8715.70	-0.0312	0.0297	0.0297	0.5674
08-OCT-2020	DLF	159.80	158.70	0.0069	0.0344	0.0343	0.6553
08-OCT-2020	DLINKINDIA	106.35	105.60	0.0071	0.0357	0.0356	0.6801
08-OCT-2020	DMART	2065.35	2066.05	-0.0003	0.0232	0.0231	0.4413
08-OCT-2020	DNAMEDIA	0.47	0.50	-0.0619	0.0924	0.0923	1.7634
08-OCT-2020	DOLAT	49.90	49.25	0.0131	0.0337	0.0336	0.6419
08-OCT-2020	DOLLAR	136.65	139.95	-0.0239	0.0307	0.0307	0.5865
08-OCT-2020	DONEAR	25.40	25.75	-0.0137	0.0300	0.0299	0.5712
08-OCT-2020	DPSCLTD	13.45	13.85	-0.0293	0.0448	0.0447	0.8540
08-OCT-2020	DPWIRES	57.65	59.95	-0.0391	0.0379	0.0379	0.7241
08-OCT-2020	DQE	1.26	1.30	-0.0313	0.0431	0.0431	0.8234
08-OCT-2020	DREDGECORP	258.10	261.80	-0.0142	0.0343	0.0342	0.6534
08-OCT-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	DRREDDY	5194.45	5104.80	0.0174	0.0204	0.0204	0.3897
08-OCT-2020	DSSL	31.55	29.50	0.0672	0.0390	0.0392	0.7489
08-OCT-2020	DTIL	247.05	248.70	-0.0067	0.0302	0.0302	0.5770
08-OCT-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	DUCON	4.05	3.79	0.0664	0.0385	0.0386	0.7375
08-OCT-2020	DVL	53.55	54.00	-0.0084	0.0284	0.0283	0.5407
08-OCT-2020	DWARKESH	29.15	27.45	0.0601	0.0387	0.0388	0.7413
08-OCT-2020	DYNAMATECH	725.10	737.05	-0.0163	0.0327	0.0326	0.6228
08-OCT-2020	DYNPRO	262.10	269.85	-0.0291	0.0380	0.0380	0.7260
08-OCT-2020	EASTSILK	1.25	1.16	0.0747	0.0703	0.0703	1.3431
08-OCT-2020	EASUNREYRL	2.30	2.40	-0.0426	0.0404	0.0404	0.7718
08-OCT-2020	EBANK	2322.02	2449.00	-0.0532	0.0419	0.0420	0.8024
08-OCT-2020	EBBETF0423	1090.28	1087.79	0.0023	0.0017	0.0017	0.0325
08-OCT-2020	EBBETF0425	998.65	998.56	0.0001	0.0007	0.0007	0.0134
08-OCT-2020	EBBETF0430	1101.04	1100.65	0.0004	0.0029	0.0029	0.0554
08-OCT-2020	EBBETF0431	992.61	989.74	0.0029	0.0014	0.0014	0.0267
08-OCT-2020	EBIXFOREX	342.65	350.00	-0.0212	0.0331	0.0331	0.6324
08-OCT-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	ECLERX	721.25	717.35	0.0054	0.0340	0.0340	0.6496
08-OCT-2020	EDELWEISS	63.00	64.70	-0.0266	0.0416	0.0415	0.7929
08-OCT-2020	EDUCOMP	2.85	2.92	-0.0243	0.0482	0.0481	0.9189
08-OCT-2020	EICHERMOT	2208.80	2238.00	-0.0131	0.0274	0.0273	0.5216
08-OCT-2020	EIDPARRY	279.75	283.35	-0.0128	0.0340	0.0340	0.6496
08-OCT-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	EIH-RE	8.00	9.45	-0.1666	0.0281	0.0304	0.5808
08-OCT-2020	EIHAHOTELS	239.35	238.95	0.0017	0.0292	0.0291	0.5560
08-OCT-2020	EIHOTEL	77.45	78.80	-0.0173	0.0316	0.0315	0.6018
08-OCT-2020	EIMCOELECO	322.70	325.40	-0.0083	0.0293	0.0292	0.5579
08-OCT-2020	EKC	30.50	31.35	-0.0275	0.0380	0.0380	0.7260
08-OCT-2020	ELECON	24.65	24.75	-0.0040	0.0374	0.0373	0.7126
08-OCT-2020	ELECTCAST	21.15	22.10	-0.0439	0.0354	0.0355	0.6782
08-OCT-2020	ELECTHERM	102.20	101.80	0.0039	0.0422	0.0421	0.8043
08-OCT-2020	ELGIEQUIP	118.35	120.15	-0.0151	0.0283	0.0282	0.5388
08-OCT-2020	ELGIRUBCO	17.05	17.05	0.0000	0.0361	0.0360	0.6878
08-OCT-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	EMAMILTD	353.40	350.35	0.0087	0.0301	0.0300	0.5731
08-OCT-2020	EMAMIPAP	69.90	67.85	0.0298	0.0243	0.0243	0.4643
08-OCT-2020	EMAMIREAL	40.75	40.40	0.0086	0.0370	0.0369	0.7050
08-OCT-2020	EMBASSY	362.86	361.42	0.0040	0.0194	0.0194	0.3706
08-OCT-2020	EMCO	1.44	1.35	0.0645	0.0966	0.0965	1.8436
08-OCT-2020	EMKAY	60.00	58.65	0.0228	0.0394	0.0394	0.7527
08-OCT-2020	EMMBI	82.90	81.50	0.0170	0.0322	0.0322	0.6152
08-OCT-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	ENDURANCE	1077.50	1092.35	-0.0137	0.0289	0.0289	0.5521
08-OCT-2020	ENERGYDEV	5.77	5.60	0.0299	0.0377	0.0377	0.7203
08-OCT-2020	ENGINERSIN	62.90	64.00	-0.0173	0.0250	0.0249	0.4757
08-OCT-2020	ENIL	152.50	151.50	0.0066	0.0299	0.0298	0.5693
08-OCT-2020	EQ30	345.00	343.43	0.0046	0.0276	0.0275	0.5254
08-OCT-2020	EQUITAS	53.00	52.85	0.0028	0.0407	0.0406	0.7757
08-OCT-2020	ERIS	512.75	530.45	-0.0339	0.0242	0.0243	0.4643
08-OCT-2020	EROSMEDIA	20.20	20.50	-0.0147	0.0405	0.0405	0.7738
08-OCT-2020	ESABINDIA	1342.80	1342.05	0.0006	0.0287	0.0286	0.5464
08-OCT-2020	ESCORTS	1243.15	1245.85	-0.0022	0.0335	0.0334	0.6381
08-OCT-2020	ESSARSHPNG	8.15	8.20	-0.0061	0.0339	0.0338	0.6457
08-OCT-2020	ESSELPACK	254.85	251.60	0.0128	0.0307	0.0307	0.5865
08-OCT-2020	ESTER	92.70	86.50	0.0692	0.0354	0.0357	0.6820
08-OCT-2020	EUROMULTI	1.74	1.75	-0.0057	0.1215	0.1212	2.3155
08-OCT-2020	EUROTEXIND	8.00	8.00	0.0000	0.1256	0.1253	2.3939
08-OCT-2020	EVEREADY	144.85	144.55	0.0021	0.0307	0.0306	0.5846
08-OCT-2020	EVERESTIND	213.65	216.30	-0.0123	0.0397	0.0396	0.7566
08-OCT-2020	EXCEL	1.08	1.08	0.0000	0.0471	0.0470	0.8979
08-OCT-2020	EXCELINDUS	978.65	1003.90	-0.0255	0.0337	0.0337	0.6438
08-OCT-2020	EXIDEIND	166.15	163.80	0.0142	0.0221	0.0221	0.4222
08-OCT-2020	EXPLEOSOL	513.20	498.40	0.0293	0.0314	0.0313	0.5980
08-OCT-2020	FACT	44.85	45.80	-0.0210	0.0359	0.0358	0.6840
08-OCT-2020	FAIRCHEM	566.10	570.45	-0.0077	0.0312	0.0311	0.5942
08-OCT-2020	FCL	31.25	32.10	-0.0268	0.0389	0.0388	0.7413
08-OCT-2020	FCONSUMER	7.95	8.30	-0.0431	0.0380	0.0380	0.7260
08-OCT-2020	FCSSOFT	0.41	0.40	0.0247	0.1235	0.1232	2.3537
08-OCT-2020	FDC	353.15	367.45	-0.0397	0.0285	0.0285	0.5445
08-OCT-2020	FEDERALBNK	52.20	51.45	0.0145	0.0345	0.0344	0.6572
08-OCT-2020	FEL	11.20	11.75	-0.0479	0.0403	0.0403	0.7699
08-OCT-2020	FELDVR	12.55	13.23	-0.0528	0.0392	0.0392	0.7489
08-OCT-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	FIEMIND	537.35	550.50	-0.0242	0.0361	0.0361	0.6897
08-OCT-2020	FILATEX	26.05	26.75	-0.0265	0.0374	0.0374	0.7145
08-OCT-2020	FINCABLES	282.25	287.65	-0.0190	0.0277	0.0277	0.5292
08-OCT-2020	FINEORG	2535.00	2575.25	-0.0158	0.0301	0.0301	0.5751
08-OCT-2020	FINPIPE	510.45	508.70	0.0034	0.0270	0.0270	0.5158
08-OCT-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	FLEXITUFF	10.70	11.25	-0.0501	0.0752	0.0751	1.4348
08-OCT-2020	FLFL	84.70	90.25	-0.0635	0.0352	0.0354	0.6763
08-OCT-2020	FLUOROCHEM	483.50	492.40	-0.0182	0.0296	0.0295	0.5636
08-OCT-2020	FMGOETZE	446.95	439.70	0.0164	0.0332	0.0331	0.6324
08-OCT-2020	FMNL	15.70	16.50	-0.0497	0.0438	0.0438	0.8368
08-OCT-2020	FORCEMOT	1056.35	1052.20	0.0039	0.0266	0.0266	0.5082
08-OCT-2020	FORTIS	135.95	140.15	-0.0304	0.0193	0.0193	0.3687
08-OCT-2020	FOSECOIND	1209.40	1236.45	-0.0221	0.0253	0.0253	0.4834
08-OCT-2020	FRETAIL	83.45	88.25	-0.0559	0.0413	0.0414	0.7909
08-OCT-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	FSC	98.35	104.85	-0.0640	0.0330	0.0332	0.6343
08-OCT-2020	FSL	70.45	69.10	0.0193	0.0344	0.0344	0.6572
08-OCT-2020	GABRIEL	102.25	103.35	-0.0107	0.0362	0.0361	0.6897
08-OCT-2020	GAEL	115.00	114.30	0.0061	0.0373	0.0372	0.7107
08-OCT-2020	GAIL	84.15	86.70	-0.0299	0.0261	0.0261	0.4986
08-OCT-2020	GAL	2.86	3.00	-0.0478	0.0441	0.0441	0.8425
08-OCT-2020	GALAXYSURF	1835.55	1855.15	-0.0106	0.0240	0.0240	0.4585
08-OCT-2020	GALLANTT	31.70	30.90	0.0256	0.0351	0.0350	0.6687
08-OCT-2020	GALLISPAT	27.25	27.50	-0.0091	0.0408	0.0407	0.7776
08-OCT-2020	GAMMNINFRA	0.60	0.65	-0.0800	0.0769	0.0769	1.4692
08-OCT-2020	GANDHITUBE	211.05	213.00	-0.0092	0.0259	0.0259	0.4948
08-OCT-2020	GANECOS	259.45	259.40	0.0002	0.0353	0.0352	0.6725
08-OCT-2020	GANESHHOUC	26.50	27.05	-0.0205	0.0355	0.0354	0.6763
08-OCT-2020	GANGESSECU	48.05	50.90	-0.0576	0.0448	0.0449	0.8578
08-OCT-2020	GARDENSILK	9.05	9.36	-0.0337	0.0364	0.0364	0.6954
08-OCT-2020	GARFIBRES	2211.60	2152.75	0.0270	0.0282	0.0282	0.5388
08-OCT-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	GATI	53.05	56.00	-0.0541	0.0364	0.0365	0.6973
08-OCT-2020	GAYAHWS	0.35	0.39	-0.1082	0.0820	0.0822	1.5704
08-OCT-2020	GAYAPROJ	18.45	19.25	-0.0424	0.0378	0.0378	0.7222
08-OCT-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	GDL	97.00	97.30	-0.0031	0.0300	0.0299	0.5712
08-OCT-2020	GEECEE	65.80	63.40	0.0372	0.0335	0.0335	0.6400
08-OCT-2020	GEEKAYWIRE	78.00	81.00	-0.0377	0.0254	0.0255	0.4872
08-OCT-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	GENESYS	53.50	56.10	-0.0475	0.0404	0.0405	0.7738
08-OCT-2020	GENUSPAPER	4.91	4.90	0.0020	0.0412	0.0411	0.7852
08-OCT-2020	GENUSPOWER	28.90	29.30	-0.0137	0.0319	0.0319	0.6094
08-OCT-2020	GEOJITFSL	37.65	37.65	0.0000	0.0373	0.0372	0.7107
08-OCT-2020	GEPIL	416.05	417.50	-0.0035	0.0250	0.0250	0.4776
08-OCT-2020	GESHIP	232.05	234.70	-0.0114	0.0316	0.0315	0.6018
08-OCT-2020	GET&D	89.00	89.15	-0.0017	0.0332	0.0331	0.6324
08-OCT-2020	GFLLIMITED	92.85	92.75	0.0011	0.0341	0.0341	0.6515
08-OCT-2020	GFSTEELS	2.95	2.75	0.0702	0.0903	0.0902	1.7233
08-OCT-2020	GHCL	154.40	158.60	-0.0268	0.0308	0.0308	0.5884
08-OCT-2020	GICHSGFIN	101.35	103.10	-0.0171	0.0355	0.0355	0.6782
08-OCT-2020	GICRE	122.15	124.30	-0.0174	0.0311	0.0311	0.5942
08-OCT-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	GILLANDERS	27.45	27.95	-0.0181	0.0346	0.0346	0.6610
08-OCT-2020	GILLETTE	5315.60	5371.10	-0.0104	0.0148	0.0148	0.2828
08-OCT-2020	GINNIFILA	12.84	12.95	-0.0085	0.0413	0.0412	0.7871
08-OCT-2020	GIPCL	67.95	68.50	-0.0081	0.0242	0.0242	0.4623
08-OCT-2020	GISOLUTION	2.77	2.77	0.0000	0.0855	0.0853	1.6297
08-OCT-2020	GKWLIMITED	465.15	474.35	-0.0196	0.0315	0.0315	0.6018
08-OCT-2020	GLAXO	1562.70	1589.50	-0.0170	0.0188	0.0188	0.3592
08-OCT-2020	GLENMARK	499.95	490.65	0.0188	0.0338	0.0337	0.6438
08-OCT-2020	GLFL	2.20	2.23	-0.0135	0.1600	0.1596	3.0492
08-OCT-2020	GLOBALVECT	49.40	49.10	0.0061	0.0467	0.0466	0.8903
08-OCT-2020	GLOBE	57.55	54.90	0.0471	0.0010	0.0035	0.0669
08-OCT-2020	GLOBOFFS	5.55	5.75	-0.0354	0.0490	0.0489	0.9342
08-OCT-2020	GLOBUSSPR	321.35	291.05	0.0990	0.0359	0.0365	0.6973
08-OCT-2020	GMBREW	385.65	403.80	-0.0460	0.0305	0.0306	0.5846
08-OCT-2020	GMDCLTD	45.40	46.45	-0.0229	0.0275	0.0275	0.5254
08-OCT-2020	GMMPFAUDLR	3595.35	3605.15	-0.0027	0.0382	0.0381	0.7279
08-OCT-2020	GMRINFRA	23.80	23.65	0.0063	0.0283	0.0282	0.5388
08-OCT-2020	GNA	226.35	225.40	0.0042	0.0343	0.0343	0.6553
08-OCT-2020	GNFC	210.95	209.30	0.0079	0.0302	0.0302	0.5770
08-OCT-2020	GOACARBON	203.25	203.20	0.0002	0.0347	0.0346	0.6610
08-OCT-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	GOCLCORP	179.70	181.95	-0.0124	0.0314	0.0313	0.5980
08-OCT-2020	GODFRYPHLP	903.35	906.70	-0.0037	0.0271	0.0271	0.5177
08-OCT-2020	GODREJAGRO	530.10	536.30	-0.0116	0.0251	0.0251	0.4795
08-OCT-2020	GODREJCP	726.75	729.50	-0.0038	0.0222	0.0222	0.4241
08-OCT-2020	GODREJIND	395.55	395.90	-0.0009	0.0205	0.0204	0.3897
08-OCT-2020	GODREJPROP	925.45	903.10	0.0244	0.0311	0.0311	0.5942
08-OCT-2020	GOENKA	0.62	0.60	0.0328	0.1317	0.1314	2.5104
08-OCT-2020	GOKEX	72.10	72.90	-0.0110	0.0430	0.0429	0.8196
08-OCT-2020	GOKUL	13.46	13.00	0.0348	0.0360	0.0360	0.6878
08-OCT-2020	GOKULAGRO	13.49	13.41	0.0059	0.0385	0.0385	0.7355
08-OCT-2020	GOLDBEES	44.00	43.95	0.0011	0.0112	0.0111	0.2121
08-OCT-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	GOLDENTOBC	22.25	21.50	0.0343	0.0319	0.0319	0.6094
08-OCT-2020	GOLDIAM	132.85	132.90	-0.0004	0.0351	0.0350	0.6687
08-OCT-2020	GOLDSHARE	4554.87	4566.08	-0.0025	0.0108	0.0108	0.2063
08-OCT-2020	GOLDTECH	8.40	8.50	-0.0118	0.0403	0.0402	0.7680
08-OCT-2020	GOODLUCK	38.05	37.55	0.0132	0.0384	0.0383	0.7317
08-OCT-2020	GOODYEAR	806.90	836.70	-0.0363	0.2372	0.2367	4.5221
08-OCT-2020	GPIL	317.20	309.95	0.0231	0.0410	0.0409	0.7814
08-OCT-2020	GPPL	84.25	85.20	-0.0112	0.0259	0.0259	0.4948
08-OCT-2020	GPTINFRA	26.65	27.00	-0.0130	0.0444	0.0443	0.8464
08-OCT-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	GRANULES	370.60	375.35	-0.0127	0.0349	0.0349	0.6668
08-OCT-2020	GRAPHITE	197.10	194.60	0.0128	0.0325	0.0325	0.6209
08-OCT-2020	GRASIM	770.35	759.65	0.0140	0.0278	0.0277	0.5292
08-OCT-2020	GRAVITA	47.45	49.60	-0.0443	0.0337	0.0338	0.6457
08-OCT-2020	GREAVESCOT	72.90	74.35	-0.0197	0.0248	0.0247	0.4719
08-OCT-2020	GREENLAM	730.30	732.15	-0.0025	0.0268	0.0268	0.5120
08-OCT-2020	GREENPANEL	62.05	59.10	0.0487	0.0290	0.0291	0.5560
08-OCT-2020	GREENPLY	83.85	84.00	-0.0018	0.0284	0.0284	0.5426
08-OCT-2020	GREENPOWER	1.85	1.85	0.0000	0.0375	0.0374	0.7145
08-OCT-2020	GRINDWELL	542.30	541.55	0.0014	0.0194	0.0193	0.3687
08-OCT-2020	GROBTEA	528.80	539.85	-0.0207	0.0423	0.0423	0.8081
08-OCT-2020	GRPLTD	689.95	689.95	0.0000	0.0352	0.0351	0.6706
08-OCT-2020	GRSE	216.15	216.90	-0.0035	0.0330	0.0329	0.6286
08-OCT-2020	GSCLCEMENT	31.00	30.50	0.0163	0.0372	0.0371	0.7088
08-OCT-2020	GSFC	66.35	65.35	0.0152	0.0266	0.0266	0.5082
08-OCT-2020	GSPL	194.75	194.65	0.0005	0.0227	0.0227	0.4337
08-OCT-2020	GSS	38.10	38.75	-0.0169	0.0436	0.0435	0.8311
08-OCT-2020	GTL	3.92	3.75	0.0443	0.0549	0.0548	1.0470
08-OCT-2020	GTLINFRA	0.60	0.61	-0.0165	0.0659	0.0657	1.2552
08-OCT-2020	GTNIND	7.42	7.80	-0.0499	0.0400	0.0400	0.7642
08-OCT-2020	GTNTEX	5.48	5.43	0.0092	0.0488	0.0487	0.9304
08-OCT-2020	GTPL	116.70	102.90	0.1258	0.0385	0.0394	0.7527
08-OCT-2020	GUFICBIO	88.60	88.15	0.0051	0.0396	0.0395	0.7546
08-OCT-2020	GUJALKALI	328.90	327.80	0.0034	0.0329	0.0328	0.6266
08-OCT-2020	GUJAPOLLO	226.15	230.90	-0.0208	0.0430	0.0429	0.8196
08-OCT-2020	GUJGASLTD	306.25	304.10	0.0070	0.0234	0.0234	0.4471
08-OCT-2020	GUJRAFFIA	14.55	13.90	0.0457	0.0520	0.0519	0.9915
08-OCT-2020	GULFOILLUB	649.05	643.55	0.0085	0.0277	0.0276	0.5273
08-OCT-2020	GULFPETRO	40.45	37.45	0.0771	0.0371	0.0374	0.7145
08-OCT-2020	GULPOLY	55.90	54.45	0.0263	0.0326	0.0325	0.6209
08-OCT-2020	GVKPIL	2.95	2.95	0.0000	0.0458	0.0456	0.8712
08-OCT-2020	HAL	798.40	809.55	-0.0139	0.0303	0.0302	0.5770
08-OCT-2020	HAPPSTMNDS	357.30	345.20	0.0345	0.0089	0.0092	0.1758
08-OCT-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	HARITASEAT	419.10	417.65	0.0035	0.0274	0.0273	0.5216
08-OCT-2020	HARRMALAYA	91.95	92.75	-0.0087	0.0340	0.0339	0.6477
08-OCT-2020	HATHWAY	31.55	32.35	-0.0250	0.0454	0.0453	0.8655
08-OCT-2020	HATSUN	815.80	830.55	-0.0179	0.0268	0.0267	0.5101
08-OCT-2020	HAVELLS	687.05	680.85	0.0091	0.0225	0.0224	0.4280
08-OCT-2020	HAVISHA	0.65	0.65	0.0000	0.0689	0.0688	1.3144
08-OCT-2020	HBANKETF	228.79	227.72	0.0047	0.0056	0.0056	0.1070
08-OCT-2020	HBLPOWER	16.35	16.35	0.0000	0.0300	0.0299	0.5712
08-OCT-2020	HBSL	5.61	5.71	-0.0177	0.0380	0.0379	0.7241
08-OCT-2020	HCC	5.11	5.20	-0.0175	0.0396	0.0396	0.7566
08-OCT-2020	HCG	121.20	122.35	-0.0094	0.0284	0.0283	0.5407
08-OCT-2020	HCL-INSYS	7.90	7.72	0.0230	0.0375	0.0375	0.7164
08-OCT-2020	HCLTECH	849.55	828.05	0.0256	0.0240	0.0240	0.4585
08-OCT-2020	HDFC	1949.25	1948.75	0.0003	0.0267	0.0267	0.5101
08-OCT-2020	HDFCAMC	2347.45	2327.65	0.0085	0.0261	0.0260	0.4967
08-OCT-2020	HDFCBANK	1191.80	1162.25	0.0251	0.0213	0.0214	0.4088
08-OCT-2020	HDFCLIFE	583.15	578.95	0.0072	0.0288	0.0287	0.5483
08-OCT-2020	HDFCMFGETF	4504.32	4506.33	-0.0004	0.0096	0.0095	0.1815
08-OCT-2020	HDFCNIFETF	1234.06	1229.14	0.0040	0.0188	0.0187	0.3573
08-OCT-2020	HDFCSENETF	4214.50	4246.66	-0.0076	0.0201	0.0201	0.3840
08-OCT-2020	HDIL	4.80	5.05	-0.0508	0.0488	0.0488	0.9323
08-OCT-2020	HEG	726.15	728.15	-0.0028	0.0371	0.0370	0.7069
08-OCT-2020	HEIDELBERG	187.75	188.85	-0.0058	0.0256	0.0256	0.4891
08-OCT-2020	HERCULES	94.60	91.75	0.0306	0.0333	0.0332	0.6343
08-OCT-2020	HERITGFOOD	321.40	323.70	-0.0071	0.0330	0.0329	0.6286
08-OCT-2020	HEROMOTOCO	3279.10	3233.60	0.0140	0.0262	0.0261	0.4986
08-OCT-2020	HESTERBIO	1765.35	1837.35	-0.0400	0.0313	0.0314	0.5999
08-OCT-2020	HEXATRADEX	27.70	27.25	0.0164	0.0457	0.0456	0.8712
08-OCT-2020	HEXAWARE	467.45	466.60	0.0018	0.0300	0.0299	0.5712
08-OCT-2020	HFCL	16.35	16.60	-0.0152	0.0361	0.0360	0.6878
08-OCT-2020	HGINFRA	184.45	183.90	0.0030	0.0322	0.0321	0.6133
08-OCT-2020	HGS	724.30	714.40	0.0138	0.0310	0.0310	0.5923
08-OCT-2020	HIKAL	180.75	184.50	-0.0205	0.0375	0.0375	0.7164
08-OCT-2020	HIL	1687.45	1681.75	0.0034	0.0394	0.0393	0.7508
08-OCT-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	HILTON	9.15	9.31	-0.0173	0.0371	0.0371	0.7088
08-OCT-2020	HIMATSEIDE	127.80	128.25	-0.0035	0.0430	0.0429	0.8196
08-OCT-2020	HINDALCO	174.25	172.85	0.0081	0.0334	0.0333	0.6362
08-OCT-2020	HINDCOMPOS	194.35	198.85	-0.0229	0.0324	0.0324	0.6190
08-OCT-2020	HINDCOPPER	32.85	33.20	-0.0106	0.0329	0.0328	0.6266
08-OCT-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	HINDMOTORS	5.09	5.13	-0.0078	0.0375	0.0375	0.7164
08-OCT-2020	HINDNATGLS	26.30	27.10	-0.0300	0.0371	0.0370	0.7069
08-OCT-2020	HINDOILEXP	71.50	75.70	-0.0571	0.0334	0.0335	0.6400
08-OCT-2020	HINDPETRO	170.95	171.05	-0.0006	0.0310	0.0309	0.5903
08-OCT-2020	HINDUNILVR	2160.80	2139.35	0.0100	0.0198	0.0198	0.3783
08-OCT-2020	HINDZINC	205.00	210.75	-0.0277	0.0224	0.0225	0.4299
08-OCT-2020	HIRECT	128.35	131.45	-0.0239	0.0329	0.0328	0.6266
08-OCT-2020	HISARMETAL	71.95	73.00	-0.0145	0.0422	0.0421	0.8043
08-OCT-2020	HITECH	114.75	115.45	-0.0061	0.0380	0.0379	0.7241
08-OCT-2020	HITECHCORP	84.60	85.65	-0.0123	0.0404	0.0404	0.7718
08-OCT-2020	HITECHGEAR	126.85	129.15	-0.0180	0.0345	0.0345	0.6591
08-OCT-2020	HLVLTD	4.80	4.94	-0.0287	0.0380	0.0380	0.7260
08-OCT-2020	HMT	15.00	15.61	-0.0399	0.0319	0.0319	0.6094
08-OCT-2020	HMVL	48.05	48.25	-0.0042	0.0288	0.0287	0.5483
08-OCT-2020	HNDFDS	905.45	888.35	0.0191	0.0270	0.0270	0.5158
08-OCT-2020	HNGSNGBEES	318.20	319.11	-0.0029	0.0213	0.0213	0.4069
08-OCT-2020	HONAUT	31317.80	32226.60	-0.0286	0.0264	0.0264	0.5044
08-OCT-2020	HONDAPOWER	1013.45	1013.70	-0.0002	0.0255	0.0254	0.4853
08-OCT-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	HOTELRUGBY	1.65	1.57	0.0497	0.0784	0.0783	1.4959
08-OCT-2020	HOVS	32.75	33.80	-0.0316	0.0356	0.0355	0.6782
08-OCT-2020	HPL	31.20	31.00	0.0064	0.0307	0.0306	0.5846
08-OCT-2020	HSCL	51.15	52.30	-0.0222	0.0399	0.0398	0.7604
08-OCT-2020	HSIL	73.15	73.75	-0.0082	0.0320	0.0319	0.6094
08-OCT-2020	HTMEDIA	14.05	14.20	-0.0106	0.0315	0.0314	0.5999
08-OCT-2020	HUBTOWN	10.58	10.40	0.0172	0.0339	0.0339	0.6477
08-OCT-2020	HUDCO	32.65	32.90	-0.0076	0.0296	0.0295	0.5636
08-OCT-2020	IBMFNIFTY	121.01	123.38	-0.0194	0.0273	0.0273	0.5216
08-OCT-2020	IBREALEST	50.40	50.65	-0.0049	0.0398	0.0397	0.7585
08-OCT-2020	IBULHSGFIN	149.10	151.00	-0.0127	0.0599	0.0598	1.1425
08-OCT-2020	IBULISL	49.00	48.15	0.0175	0.0386	0.0385	0.7355
08-OCT-2020	IBVENTURES	252.50	265.70	-0.0510	0.0423	0.0424	0.8101
08-OCT-2020	ICICI500	158.32	157.30	0.0065	0.0207	0.0207	0.3955
08-OCT-2020	ICICIALPLV	123.65	122.66	0.0080	0.0043	0.0043	0.0822
08-OCT-2020	ICICIB22	23.95	24.13	-0.0075	0.0168	0.0168	0.3210
08-OCT-2020	ICICIBANK	387.50	382.65	0.0126	0.0314	0.0314	0.5999
08-OCT-2020	ICICIBANKN	230.47	228.02	0.0107	0.0229	0.0228	0.4356
08-OCT-2020	ICICIBANKP	126.38	125.44	0.0075	0.0237	0.0236	0.4509
08-OCT-2020	ICICIGI	1251.75	1274.75	-0.0182	0.0282	0.0282	0.5388
08-OCT-2020	ICICIGOLD	44.94	44.95	-0.0002	0.0107	0.0107	0.2044
08-OCT-2020	ICICILIQ	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
08-OCT-2020	ICICILOVOL	99.23	98.63	0.0061	0.0163	0.0163	0.3114
08-OCT-2020	ICICIM150	65.30	65.70	-0.0061	0.0228	0.0228	0.4356
08-OCT-2020	ICICIMCAP	65.26	65.20	0.0009	0.0193	0.0193	0.3687
08-OCT-2020	ICICINF100	127.80	126.70	0.0086	0.0216	0.0215	0.4108
08-OCT-2020	ICICINIFTY	125.01	124.12	0.0071	0.0181	0.0180	0.3439
08-OCT-2020	ICICINV20	60.54	59.51	0.0172	0.0193	0.0193	0.3687
08-OCT-2020	ICICINXT50	27.82	27.62	0.0072	0.0164	0.0164	0.3133
08-OCT-2020	ICICIPRULI	433.65	433.65	0.0000	0.0351	0.0350	0.6687
08-OCT-2020	ICICISENSX	430.66	425.96	0.0110	0.0154	0.0154	0.2942
08-OCT-2020	ICICITECH	218.57	210.90	0.0357	0.0067	0.0071	0.1356
08-OCT-2020	ICIL	106.90	111.25	-0.0399	0.0456	0.0456	0.8712
08-OCT-2020	ICRA	2783.45	2833.40	-0.0178	0.0184	0.0184	0.3515
08-OCT-2020	IDBI	34.35	34.25	0.0029	0.0376	0.0375	0.7164
08-OCT-2020	IDBIGOLD	4558.16	4555.20	0.0006	0.0200	0.0200	0.3821
08-OCT-2020	IDEA	8.95	8.55	0.0457	0.0727	0.0726	1.3870
08-OCT-2020	IDFC	30.00	29.90	0.0033	0.0338	0.0337	0.6438
08-OCT-2020	IDFCFIRSTB	31.50	31.60	-0.0032	0.0326	0.0325	0.6209
08-OCT-2020	IDFNIFTYET	122.79	115.70	0.0595	0.0265	0.0267	0.5101
08-OCT-2020	IEX	196.30	204.45	-0.0407	0.0248	0.0249	0.4757
08-OCT-2020	IFBAGRO	348.20	351.50	-0.0094	0.0332	0.0332	0.6343
08-OCT-2020	IFBIND	645.00	639.95	0.0079	0.0349	0.0348	0.6649
08-OCT-2020	IFCI	5.85	5.91	-0.0102	0.0372	0.0372	0.7107
08-OCT-2020	IFGLEXPOR	151.95	158.10	-0.0397	0.0366	0.0366	0.6992
08-OCT-2020	IGARASHI	281.80	287.80	-0.0211	0.0391	0.0390	0.7451
08-OCT-2020	IGL	390.75	384.15	0.0170	0.0244	0.0244	0.4662
08-OCT-2020	IGPL	305.20	303.45	0.0058	0.0413	0.0412	0.7871
08-OCT-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	IIFL	77.25	78.60	-0.0173	0.0361	0.0360	0.6878
08-OCT-2020	IIFLSEC	37.95	37.80	0.0040	0.0510	0.0509	0.9724
08-OCT-2020	IIFLWAM	943.40	958.55	-0.0159	0.0262	0.0262	0.5006
08-OCT-2020	IITL	52.20	54.50	-0.0431	0.0381	0.0381	0.7279
08-OCT-2020	IL&FSENGG	3.80	3.90	-0.0260	0.0390	0.0389	0.7432
08-OCT-2020	IL&FSTRANS	1.20	1.26	-0.0488	0.0438	0.0438	0.8368
08-OCT-2020	IMAGICAA	4.01	4.20	-0.0463	0.0379	0.0379	0.7241
08-OCT-2020	IMFA	222.80	224.75	-0.0087	0.0308	0.0307	0.5865
08-OCT-2020	IMPAL	562.65	555.90	0.0121	0.0172	0.0172	0.3286
08-OCT-2020	IMPEXFERRO	0.73	0.73	0.0000	0.0948	0.0945	1.8054
08-OCT-2020	INDBANK	9.40	9.35	0.0053	0.0400	0.0399	0.7623
08-OCT-2020	INDHOTEL	97.70	99.80	-0.0213	0.0278	0.0277	0.5292
08-OCT-2020	INDIACEM	120.00	118.40	0.0134	0.0306	0.0305	0.5827
08-OCT-2020	INDIAGLYCO	275.35	277.95	-0.0094	0.0334	0.0334	0.6381
08-OCT-2020	INDIAMART	4944.55	5004.55	-0.0121	0.0346	0.0345	0.6591
08-OCT-2020	INDIANB	58.60	58.00	0.0103	0.0319	0.0318	0.6075
08-OCT-2020	INDIANCARD	95.70	95.45	0.0026	0.0313	0.0312	0.5961
08-OCT-2020	INDIANHUME	168.60	168.65	-0.0003	0.0339	0.0338	0.6457
08-OCT-2020	INDIGO	1330.80	1337.75	-0.0052	0.0288	0.0288	0.5502
08-OCT-2020	INDIGRID	106.01	106.00	0.0001	0.0098	0.0097	0.1853
08-OCT-2020	INDINFR	116.75	116.75	0.0000	0.0069	0.0068	0.1299
08-OCT-2020	INDLMETER	13.75	14.15	-0.0287	0.0437	0.0436	0.8330
08-OCT-2020	INDNIPPON	337.70	339.35	-0.0049	0.0354	0.0353	0.6744
08-OCT-2020	INDOCO	259.55	261.95	-0.0092	0.0378	0.0377	0.7203
08-OCT-2020	INDORAMA	23.55	24.05	-0.0210	0.0387	0.0387	0.7394
08-OCT-2020	INDOSOLAR	1.25	1.27	-0.0159	0.0578	0.0576	1.1004
08-OCT-2020	INDOSTAR	290.15	289.45	0.0024	0.0298	0.0297	0.5674
08-OCT-2020	INDOTECH	92.95	93.55	-0.0064	0.0338	0.0337	0.6438
08-OCT-2020	INDOTHAI	16.35	16.35	0.0000	0.0426	0.0425	0.8120
08-OCT-2020	INDOWIND	2.80	2.90	-0.0351	0.0385	0.0385	0.7355
08-OCT-2020	INDRAMEDCO	51.45	53.80	-0.0447	0.0325	0.0325	0.6209
08-OCT-2020	INDSWFTLAB	57.95	57.60	0.0061	0.0349	0.0348	0.6649
08-OCT-2020	INDTERRAIN	31.45	31.30	0.0048	0.0350	0.0349	0.6668
08-OCT-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	INDUSINDBK	617.70	619.10	-0.0023	0.0490	0.0488	0.9323
08-OCT-2020	INEOSSTYRO	511.90	512.70	-0.0016	0.0316	0.0316	0.6037
08-OCT-2020	INFIBEAM	85.55	86.85	-0.0151	0.0463	0.0462	0.8826
08-OCT-2020	INFOBEAN	177.05	186.35	-0.0512	0.0333	0.0334	0.6381
08-OCT-2020	INFOMEDIA	2.85	3.14	-0.0969	0.1425	0.1423	2.7186
08-OCT-2020	INFRABEES	320.67	321.50	-0.0026	0.0179	0.0178	0.3401
08-OCT-2020	INFRATEL	191.00	185.30	0.0303	0.0389	0.0389	0.7432
08-OCT-2020	INFY	1093.70	1066.55	0.0251	0.0240	0.0240	0.4585
08-OCT-2020	INGERRAND	588.70	590.60	-0.0032	0.0151	0.0151	0.2885
08-OCT-2020	INOXLEISUR	281.45	281.45	0.0000	0.0319	0.0318	0.6075
08-OCT-2020	INOXWIND	41.65	39.90	0.0429	0.0385	0.0385	0.7355
08-OCT-2020	INSECTICID	464.70	468.90	-0.0090	0.0322	0.0321	0.6133
08-OCT-2020	INSPIRISYS	28.40	28.35	0.0018	0.0442	0.0441	0.8425
08-OCT-2020	INTEGRA	2.26	2.26	0.0000	0.2839	0.2831	5.4086
08-OCT-2020	INTELLECT	230.15	236.70	-0.0281	0.0380	0.0379	0.7241
08-OCT-2020	INTENTECH	34.35	33.10	0.0371	0.0464	0.0463	0.8846
08-OCT-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	INVENTURE	17.05	17.10	-0.0029	0.0309	0.0309	0.5903
08-OCT-2020	IOB	9.20	9.20	0.0000	0.0271	0.0270	0.5158
08-OCT-2020	IOC	75.50	75.20	0.0040	0.0222	0.0222	0.4241
08-OCT-2020	IOLCP	741.15	761.25	-0.0268	0.0412	0.0411	0.7852
08-OCT-2020	IPCALAB	2133.00	2123.70	0.0044	0.0265	0.0264	0.5044
08-OCT-2020	IRB	111.50	112.35	-0.0076	0.0395	0.0394	0.7527
08-OCT-2020	IRBINVIT	33.94	34.04	-0.0029	0.0199	0.0198	0.3783
08-OCT-2020	IRCON	77.65	79.35	-0.0217	0.0279	0.0279	0.5330
08-OCT-2020	IRCTC	1355.60	1356.95	-0.0010	0.0234	0.0233	0.4451
08-OCT-2020	ISEC	468.50	470.15	-0.0035	0.0342	0.0341	0.6515
08-OCT-2020	ISFT	76.40	73.00	0.0455	0.0444	0.0445	0.8502
08-OCT-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	ISMTLTD	9.15	9.55	-0.0428	0.0471	0.0470	0.8979
08-OCT-2020	ITC	167.15	169.50	-0.0140	0.0214	0.0213	0.4069
08-OCT-2020	ITDC	232.65	231.65	0.0043	0.0376	0.0375	0.7164
08-OCT-2020	ITDCEM	50.25	52.45	-0.0428	0.0390	0.0390	0.7451
08-OCT-2020	ITI	125.90	128.10	-0.0173	0.0424	0.0423	0.8081
08-OCT-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	IVC	3.90	3.75	0.0392	0.0396	0.0396	0.7566
08-OCT-2020	IVP	45.75	45.15	0.0132	0.0439	0.0438	0.8368
08-OCT-2020	IVZINGOLD	4548.71	4635.00	-0.0188	0.0175	0.0176	0.3362
08-OCT-2020	IVZINNIFTY	1272.91	1232.70	0.0321	0.0237	0.0238	0.4547
08-OCT-2020	IZMO	41.40	39.50	0.0470	0.0375	0.0376	0.7183
08-OCT-2020	J&KBANK	14.95	15.00	-0.0033	0.0353	0.0352	0.6725
08-OCT-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	JAGRAN	36.60	36.55	0.0014	0.0230	0.0229	0.4375
08-OCT-2020	JAGSNPHARM	41.10	37.85	0.0824	0.0363	0.0367	0.7012
08-OCT-2020	JAIBALAJI	16.00	16.40	-0.0247	0.0315	0.0315	0.6018
08-OCT-2020	JAICORPLTD	86.15	88.25	-0.0241	0.0354	0.0353	0.6744
08-OCT-2020	JAIHINDPRO	1.00	0.98	0.0202	0.1561	0.1557	2.9746
08-OCT-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	JAINSTUDIO	1.71	1.80	-0.0513	0.0927	0.0925	1.7672
08-OCT-2020	JAMNAAUTO	44.10	44.35	-0.0057	0.0383	0.0382	0.7298
08-OCT-2020	JASH	207.25	208.20	-0.0046	0.0295	0.0294	0.5617
08-OCT-2020	JAYAGROGN	96.60	93.05	0.0374	0.0327	0.0327	0.6247
08-OCT-2020	JAYBARMARU	215.90	222.15	-0.0285	0.0365	0.0365	0.6973
08-OCT-2020	JAYNECOIND	2.97	2.92	0.0170	0.0359	0.0358	0.6840
08-OCT-2020	JAYSREETEA	58.45	58.45	0.0000	0.0316	0.0315	0.6018
08-OCT-2020	JBCHEPHARM	989.90	1000.60	-0.0108	0.0272	0.0271	0.5177
08-OCT-2020	JBFIND	7.75	7.93	-0.0230	0.0389	0.0388	0.7413
08-OCT-2020	JBMA	230.95	233.75	-0.0121	0.0364	0.0363	0.6935
08-OCT-2020	JCHAC	2314.90	2345.80	-0.0133	0.0300	0.0299	0.5712
08-OCT-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	JETAIRWAYS	30.10	28.70	0.0476	0.0461	0.0461	0.8807
08-OCT-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	JHS	20.45	20.80	-0.0170	0.0419	0.0418	0.7986
08-OCT-2020	JIKIND	0.46	0.46	0.0000	0.1248	0.1245	2.3786
08-OCT-2020	JINDALPHOT	13.00	12.95	0.0039	0.0387	0.0386	0.7375
08-OCT-2020	JINDALPOLY	433.25	442.70	-0.0216	0.0355	0.0355	0.6782
08-OCT-2020	JINDALSAW	62.30	62.10	0.0032	0.0356	0.0355	0.6782
08-OCT-2020	JINDALSTEL	194.50	191.65	0.0148	0.0437	0.0436	0.8330
08-OCT-2020	JINDRILL	71.05	74.20	-0.0434	0.0362	0.0362	0.6916
08-OCT-2020	JINDWORLD	46.65	48.80	-0.0451	0.0312	0.0313	0.5980
08-OCT-2020	JISLDVREQS	10.10	9.95	0.0150	0.0391	0.0391	0.7470
08-OCT-2020	JISLJALEQS	13.26	13.55	-0.0216	0.0428	0.0427	0.8158
08-OCT-2020	JITFINFRA	8.50	8.10	0.0482	0.0401	0.0401	0.7661
08-OCT-2020	JIYAECO	7.99	7.90	0.0113	0.0372	0.0372	0.7107
08-OCT-2020	JKCEMENT	1587.55	1583.90	0.0023	0.0229	0.0228	0.4356
08-OCT-2020	JKIL	108.30	110.40	-0.0192	0.0344	0.0344	0.6572
08-OCT-2020	JKLAKSHMI	263.95	265.20	-0.0047	0.0256	0.0255	0.4872
08-OCT-2020	JKPAPER	93.30	90.80	0.0272	0.0340	0.0340	0.6496
08-OCT-2020	JKTYRE	58.45	58.90	-0.0077	0.0293	0.0292	0.5579
08-OCT-2020	JMA	27.55	27.75	-0.0072	0.0378	0.0378	0.7222
08-OCT-2020	JMCPROJECT	50.15	50.45	-0.0060	0.0361	0.0360	0.6878
08-OCT-2020	JMFINANCIL	81.95	79.00	0.0367	0.0313	0.0313	0.5980
08-OCT-2020	JMTAUTOLTD	2.86	2.91	-0.0173	0.0394	0.0393	0.7508
08-OCT-2020	JOCIL	163.50	165.50	-0.0122	0.0437	0.0436	0.8330
08-OCT-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	JPASSOCIAT	3.00	3.00	0.0000	0.0440	0.0439	0.8387
08-OCT-2020	JPINFRATEC	1.25	1.20	0.0408	0.0472	0.0472	0.9018
08-OCT-2020	JPOLYINVST	12.20	12.65	-0.0362	0.0636	0.0634	1.2113
08-OCT-2020	JPPOWER	2.45	2.50	-0.0202	0.0505	0.0504	0.9629
08-OCT-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	JSL	43.50	44.10	-0.0137	0.0374	0.0374	0.7145
08-OCT-2020	JSLHISAR	87.95	85.80	0.0247	0.0375	0.0375	0.7164
08-OCT-2020	JSWENERGY	56.85	56.05	0.0142	0.0261	0.0260	0.4967
08-OCT-2020	JSWHL	2297.45	2292.60	0.0021	0.0275	0.0275	0.5254
08-OCT-2020	JSWSTEEL	292.95	291.45	0.0051	0.0307	0.0306	0.5846
08-OCT-2020	JTEKTINDIA	77.70	77.10	0.0078	0.0385	0.0384	0.7336
08-OCT-2020	JUBILANT	720.00	724.55	-0.0063	0.0349	0.0348	0.6649
08-OCT-2020	JUBLFOOD	2329.50	2347.25	-0.0076	0.0272	0.0271	0.5177
08-OCT-2020	JUBLINDS	139.00	145.50	-0.0457	0.0347	0.0348	0.6649
08-OCT-2020	JUMPNET	95.75	95.75	0.0000	0.0231	0.0231	0.4413
08-OCT-2020	JUNIORBEES	286.36	284.63	0.0061	0.0149	0.0148	0.2828
08-OCT-2020	JUSTDIAL	435.10	385.60	0.1208	0.0370	0.0379	0.7241
08-OCT-2020	JYOTHYLAB	143.15	142.75	0.0028	0.0238	0.0237	0.4528
08-OCT-2020	JYOTISTRUC	4.78	4.34	0.0966	0.0897	0.0898	1.7156
08-OCT-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	KABRAEXTRU	69.85	72.10	-0.0317	0.0351	0.0351	0.6706
08-OCT-2020	KAJARIACER	529.25	534.20	-0.0093	0.0243	0.0242	0.4623
08-OCT-2020	KAKATCEM	150.10	151.75	-0.0109	0.0328	0.0328	0.6266
08-OCT-2020	KALPATPOWR	237.00	238.05	-0.0044	0.0269	0.0269	0.5139
08-OCT-2020	KALYANIFRG	134.45	135.45	-0.0074	0.0303	0.0302	0.5770
08-OCT-2020	KAMATHOTEL	30.35	30.90	-0.0180	0.0427	0.0426	0.8139
08-OCT-2020	KAMDHENU	66.55	66.45	0.0015	0.0333	0.0332	0.6343
08-OCT-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	KANANIIND	3.42	3.05	0.1145	0.0495	0.0500	0.9552
08-OCT-2020	KANORICHEM	37.95	38.35	-0.0105	0.0334	0.0333	0.6362
08-OCT-2020	KANSAINER	477.45	480.55	-0.0065	0.0249	0.0249	0.4757
08-OCT-2020	KAPSTON	108.70	109.00	-0.0028	0.0396	0.0395	0.7546
08-OCT-2020	KARDA	105.00	100.00	0.0488	0.0298	0.0299	0.5712
08-OCT-2020	KARMAENG	8.88	9.60	-0.0780	0.0452	0.0455	0.8693
08-OCT-2020	KARURVYSYA	32.25	32.40	-0.0046	0.0338	0.0337	0.6438
08-OCT-2020	KAUSHALYA	1.50	1.55	-0.0328	0.0892	0.0890	1.7003
08-OCT-2020	KAYA	216.95	224.35	-0.0335	0.0320	0.0320	0.6114
08-OCT-2020	KCP	63.25	64.40	-0.0180	0.0336	0.0335	0.6400
08-OCT-2020	KCPSUGIND	14.80	15.14	-0.0227	0.0359	0.0359	0.6859
08-OCT-2020	KDDL	163.95	170.65	-0.0401	0.0354	0.0354	0.6763
08-OCT-2020	KEC	347.55	345.45	0.0061	0.0270	0.0269	0.5139
08-OCT-2020	KECL	11.95	11.20	0.0648	0.0330	0.0333	0.6362
08-OCT-2020	KEI	340.05	341.65	-0.0047	0.0295	0.0295	0.5636
08-OCT-2020	KELLTONTEC	49.35	47.45	0.0393	0.0454	0.0453	0.8655
08-OCT-2020	KENNAMET	721.90	732.15	-0.0141	0.0241	0.0241	0.4604
08-OCT-2020	KERNEX	19.00	19.95	-0.0488	0.0347	0.0348	0.6649
08-OCT-2020	KESORAMIND	44.30	44.55	-0.0056	0.0363	0.0362	0.6916
08-OCT-2020	KEYFINSERV	39.10	37.10	0.0525	0.0839	0.0837	1.5991
08-OCT-2020	KGL	0.24	0.25	-0.0408	0.1054	0.1052	2.0098
08-OCT-2020	KHADIM	113.65	114.80	-0.0101	0.0372	0.0371	0.7088
08-OCT-2020	KHANDSE	8.70	8.88	-0.0205	0.0373	0.0373	0.7126
08-OCT-2020	KICL	1347.25	1292.40	0.0416	0.0270	0.0271	0.5177
08-OCT-2020	KILITCH	88.70	80.55	0.0964	0.0353	0.0358	0.6840
08-OCT-2020	KINGFA	498.75	497.45	0.0026	0.0339	0.0338	0.6457
08-OCT-2020	KIOCL	119.85	120.15	-0.0025	0.0355	0.0355	0.6782
08-OCT-2020	KIRIINDUS	491.15	510.90	-0.0394	0.0344	0.0345	0.6591
08-OCT-2020	KIRLFER	91.60	90.00	0.0176	0.0254	0.0254	0.4853
08-OCT-2020	KIRLOSBROS	112.35	113.30	-0.0084	0.0370	0.0370	0.7069
08-OCT-2020	KIRLOSENG	106.65	107.30	-0.0061	0.0263	0.0262	0.5006
08-OCT-2020	KIRLOSIND	634.00	640.15	-0.0097	0.0283	0.0282	0.5388
08-OCT-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	KITEX	104.50	106.40	-0.0180	0.0320	0.0320	0.6114
08-OCT-2020	KKCL	742.75	761.85	-0.0254	0.0186	0.0186	0.3554
08-OCT-2020	KMSUGAR	11.04	10.85	0.0174	0.0396	0.0395	0.7546
08-OCT-2020	KNRCON	255.75	253.15	0.0102	0.0255	0.0254	0.4853
08-OCT-2020	KOHINOOR	9.35	9.60	-0.0264	0.0336	0.0335	0.6400
08-OCT-2020	KOKUYOCMLN	63.40	64.85	-0.0226	0.0385	0.0384	0.7336
08-OCT-2020	KOLTEPATIL	165.65	170.50	-0.0289	0.0345	0.0345	0.6591
08-OCT-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	KOPRAN	88.60	87.80	0.0091	0.0409	0.0408	0.7795
08-OCT-2020	KOTAKBANK	1320.15	1324.65	-0.0034	0.0272	0.0272	0.5197
08-OCT-2020	KOTAKBKETF	233.53	231.50	0.0087	0.0242	0.0242	0.4623
08-OCT-2020	KOTAKGOLD	440.36	440.76	-0.0009	0.0104	0.0103	0.1968
08-OCT-2020	KOTAKNIFTY	122.99	121.94	0.0086	0.0156	0.0156	0.2980
08-OCT-2020	KOTAKNV20	60.63	60.42	0.0035	0.0147	0.0147	0.2808
08-OCT-2020	KOTAKPSUBK	127.03	126.58	0.0035	0.0241	0.0240	0.4585
08-OCT-2020	KOTARISUG	14.85	14.70	0.0102	0.0392	0.0391	0.7470
08-OCT-2020	KOTHARIPET	15.95	16.10	-0.0094	0.0329	0.0329	0.6286
08-OCT-2020	KOTHARIPRO	59.40	60.00	-0.0101	0.0375	0.0374	0.7145
08-OCT-2020	KPITTECH	119.85	116.35	0.0296	0.0312	0.0312	0.5961
08-OCT-2020	KPRMILL	645.30	657.70	-0.0190	0.0300	0.0299	0.5712
08-OCT-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	KRBL	275.05	277.55	-0.0090	0.0430	0.0429	0.8196
08-OCT-2020	KREBSBIO	90.40	90.95	-0.0061	0.0392	0.0391	0.7470
08-OCT-2020	KRIDHANINF	2.80	2.75	0.0180	0.0399	0.0398	0.7604
08-OCT-2020	KRISHANA	60.00	60.05	-0.0008	0.0236	0.0235	0.4490
08-OCT-2020	KSB	482.40	484.25	-0.0038	0.0263	0.0263	0.5025
08-OCT-2020	KSCL	527.10	533.20	-0.0115	0.0359	0.0358	0.6840
08-OCT-2020	KSERASERA	0.21	0.24	-0.1335	0.2458	0.2453	4.6864
08-OCT-2020	KSK	0.39	0.39	0.0000	0.0703	0.0701	1.3393
08-OCT-2020	KSL	222.95	222.95	0.0000	0.0304	0.0303	0.5789
08-OCT-2020	KTKBANK	40.85	40.45	0.0098	0.0244	0.0243	0.4643
08-OCT-2020	KUANTUM	41.95	42.15	-0.0048	0.0318	0.0317	0.6056
08-OCT-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	KWALITY	2.50	2.42	0.0325	0.0411	0.0411	0.7852
08-OCT-2020	L&TFH	62.05	62.00	0.0008	0.0371	0.0370	0.7069
08-OCT-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	LAKPRE	4.40	4.25	0.0347	0.2398	0.2392	4.5699
08-OCT-2020	LAKSHVILAS	17.80	16.60	0.0698	0.0359	0.0362	0.6916
08-OCT-2020	LALPATHLAB	2141.80	2228.30	-0.0396	0.0265	0.0266	0.5082
08-OCT-2020	LAMBODHARA	29.10	28.35	0.0261	0.0370	0.0370	0.7069
08-OCT-2020	LAOPALA	223.85	218.15	0.0258	0.0294	0.0294	0.5617
08-OCT-2020	LASA	68.90	68.80	0.0015	0.0372	0.0371	0.7088
08-OCT-2020	LAURUSLABS	338.30	326.00	0.0370	0.0325	0.0325	0.6209
08-OCT-2020	LAXMIMACH	3754.20	3801.25	-0.0125	0.0280	0.0279	0.5330
08-OCT-2020	LEMONTREE	27.40	27.75	-0.0127	0.0339	0.0339	0.6477
08-OCT-2020	LFIC	61.65	64.10	-0.0390	0.0414	0.0414	0.7909
08-OCT-2020	LGBBROSLTD	240.70	245.80	-0.0210	0.0359	0.0358	0.6840
08-OCT-2020	LGBFORGE	2.53	2.58	-0.0196	0.0396	0.0395	0.7546
08-OCT-2020	LIBAS	37.70	37.30	0.0107	0.0283	0.0282	0.5388
08-OCT-2020	LIBERTSHOE	149.25	148.65	0.0040	0.0374	0.0373	0.7126
08-OCT-2020	LICHSGFIN	286.75	282.30	0.0156	0.0315	0.0315	0.6018
08-OCT-2020	LICNETFGSC	21.31	21.44	-0.0061	0.0172	0.0172	0.3286
08-OCT-2020	LICNETFN50	117.80	118.95	-0.0097	0.0276	0.0275	0.5254
08-OCT-2020	LICNETFSEN	419.93	401.50	0.0449	0.0333	0.0333	0.6362
08-OCT-2020	LICNFNHGP	115.94	117.87	-0.0165	0.0295	0.0294	0.5617
08-OCT-2020	LINCOLN	236.90	238.95	-0.0086	0.0369	0.0368	0.7031
08-OCT-2020	LINCPEN	163.15	166.55	-0.0206	0.0308	0.0308	0.5884
08-OCT-2020	LINDEINDIA	785.45	778.80	0.0085	0.0300	0.0300	0.5731
08-OCT-2020	LIQUIDBEES	999.99	999.99	0.0000	0.0016	0.0016	0.0306
08-OCT-2020	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	LOKESHMACH	20.70	20.95	-0.0120	0.0389	0.0388	0.7413
08-OCT-2020	LOTUSEYE	30.85	30.35	0.0163	0.0354	0.0354	0.6763
08-OCT-2020	LOVABLE	55.45	56.85	-0.0249	0.0327	0.0327	0.6247
08-OCT-2020	LPDC	1.65	1.70	-0.0299	0.0571	0.0570	1.0890
08-OCT-2020	LSIL	0.73	0.70	0.0420	0.0531	0.0530	1.0126
08-OCT-2020	LT	881.05	887.90	-0.0077	0.0225	0.0224	0.4280
08-OCT-2020	LTI	2861.35	2667.10	0.0703	0.0239	0.0243	0.4643
08-OCT-2020	LTTS	1632.50	1599.90	0.0202	0.0259	0.0259	0.4948
08-OCT-2020	LUMAXIND	1333.05	1362.40	-0.0218	0.0326	0.0326	0.6228
08-OCT-2020	LUMAXTECH	100.25	100.85	-0.0060	0.0406	0.0405	0.7738
08-OCT-2020	LUPIN	1043.20	1025.90	0.0167	0.0243	0.0243	0.4643
08-OCT-2020	LUXIND	1464.35	1421.75	0.0295	0.0240	0.0241	0.4604
08-OCT-2020	LYKALABS	20.70	19.65	0.0521	0.0382	0.0383	0.7317
08-OCT-2020	LYPSAGEMS	2.95	2.95	0.0000	0.0451	0.0450	0.8597
08-OCT-2020	M&M	634.15	631.60	0.0040	0.0270	0.0270	0.5158
08-OCT-2020	M&MFIN	129.85	127.65	0.0171	0.0410	0.0409	0.7814
08-OCT-2020	M100	17.87	17.93	-0.0034	0.0157	0.0156	0.2980
08-OCT-2020	M50	115.77	115.49	0.0024	0.0178	0.0177	0.3382
08-OCT-2020	MAANALU	70.40	71.05	-0.0092	0.0448	0.0446	0.8521
08-OCT-2020	MACPOWER	71.05	70.10	0.0135	0.0393	0.0392	0.7489
08-OCT-2020	MADHAV	25.45	25.40	0.0020	0.0354	0.0353	0.6744
08-OCT-2020	MADHUCON	2.91	2.90	0.0034	0.0431	0.0430	0.8215
08-OCT-2020	MADRASFERT	18.15	17.60	0.0308	0.0367	0.0367	0.7012
08-OCT-2020	MAGADSUGAR	118.20	116.60	0.0136	0.0399	0.0398	0.7604
08-OCT-2020	MAGMA	34.95	34.00	0.0276	0.0363	0.0362	0.6916
08-OCT-2020	MAGNUM	6.35	5.59	0.1275	0.0471	0.0478	0.9132
08-OCT-2020	MAHABANK	11.25	11.20	0.0045	0.0284	0.0284	0.5426
08-OCT-2020	MAHAPEXLTD	66.10	62.45	0.0568	0.0795	0.0794	1.5169
08-OCT-2020	MAHASTEEL	104.00	105.35	-0.0129	0.0331	0.0330	0.6305
08-OCT-2020	MAHEPC	162.30	163.30	-0.0061	0.0321	0.0321	0.6133
08-OCT-2020	MAHESHWARI	196.80	189.15	0.0396	0.0280	0.0281	0.5368
08-OCT-2020	MAHINDCIE	138.90	139.30	-0.0029	0.0339	0.0338	0.6457
08-OCT-2020	MAHLIFE	240.25	236.30	0.0166	0.0236	0.0236	0.4509
08-OCT-2020	MAHLOG	335.55	349.40	-0.0404	0.0310	0.0310	0.5923
08-OCT-2020	MAHSCOOTER	2920.05	2930.60	-0.0036	0.0319	0.0318	0.6075
08-OCT-2020	MAHSEAMLES	215.80	220.35	-0.0209	0.0246	0.0246	0.4700
08-OCT-2020	MAITHANALL	497.85	499.70	-0.0037	0.0334	0.0333	0.6362
08-OCT-2020	MAJESCO	847.35	847.65	-0.0004	0.0310	0.0309	0.5903
08-OCT-2020	MALUPAPER	27.70	26.65	0.0386	0.0406	0.0406	0.7757
08-OCT-2020	MAN50ETF	120.21	119.42	0.0066	0.0194	0.0194	0.3706
08-OCT-2020	MANAKALUCO	7.80	7.70	0.0129	0.0450	0.0449	0.8578
08-OCT-2020	MANAKCOAT	4.05	4.25	-0.0482	0.0561	0.0561	1.0718
08-OCT-2020	MANAKSIA	39.55	39.55	0.0000	0.0293	0.0292	0.5579
08-OCT-2020	MANAKSTEEL	9.52	9.65	-0.0136	0.0394	0.0393	0.7508
08-OCT-2020	MANALIPETC	32.60	33.55	-0.0287	0.0384	0.0384	0.7336
08-OCT-2020	MANAPPURAM	164.35	165.80	-0.0088	0.0388	0.0387	0.7394
08-OCT-2020	MANGALAM	140.75	142.10	-0.0095	0.0399	0.0398	0.7604
08-OCT-2020	MANGCHEFER	30.90	30.60	0.0098	0.0393	0.0392	0.7489
08-OCT-2020	MANGLMCEM	185.10	185.65	-0.0030	0.0297	0.0296	0.5655
08-OCT-2020	MANGTIMBER	6.50	6.72	-0.0333	0.0378	0.0378	0.7222
08-OCT-2020	MANINDS	64.60	63.20	0.0219	0.0395	0.0394	0.7527
08-OCT-2020	MANINFRA	27.80	26.60	0.0441	0.0367	0.0367	0.7012
08-OCT-2020	MANUGRAPH	8.55	8.60	-0.0058	0.0379	0.0378	0.7222
08-OCT-2020	MANXT50	272.30	271.90	0.0015	0.0202	0.0201	0.3840
08-OCT-2020	MARALOVER	12.32	11.70	0.0516	0.0358	0.0359	0.6859
08-OCT-2020	MARATHON	52.20	52.30	-0.0019	0.0376	0.0375	0.7164
08-OCT-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	MARICO	371.65	369.05	0.0070	0.0148	0.0148	0.2828
08-OCT-2020	MARKSANS	53.60	52.05	0.0293	0.0410	0.0410	0.7833
08-OCT-2020	MARUTI	7079.95	7046.95	0.0047	0.0269	0.0269	0.5139
08-OCT-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	MASFIN	827.30	828.25	-0.0011	0.0312	0.0311	0.5942
08-OCT-2020	MASKINVEST	50.65	53.30	-0.0510	0.0297	0.0298	0.5693
08-OCT-2020	MASTEK	885.45	872.85	0.0143	0.0382	0.0381	0.7279
08-OCT-2020	MATRIMONY	693.35	723.00	-0.0419	0.0351	0.0352	0.6725
08-OCT-2020	MAWANASUG	23.80	23.40	0.0169	0.0374	0.0373	0.7126
08-OCT-2020	MAXHEALTH	112.65	114.30	-0.0145	0.0170	0.0170	0.3248
08-OCT-2020	MAXIND	58.20	58.90	-0.0120	0.0194	0.0194	0.3706
08-OCT-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	MAXVIL	37.50	37.30	0.0053	0.0305	0.0304	0.5808
08-OCT-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	MAYURUNIQ	250.05	259.95	-0.0388	0.0330	0.0330	0.6305
08-OCT-2020	MAZDA	548.30	548.70	-0.0007	0.0314	0.0314	0.5999
08-OCT-2020	MBAPL	61.00	63.00	-0.0323	0.0249	0.0249	0.4757
08-OCT-2020	MBECL	4.92	5.16	-0.0476	0.0434	0.0434	0.8292
08-OCT-2020	MBLINFRA	8.68	8.80	-0.0137	0.0360	0.0360	0.6878
08-OCT-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	MCDHOLDING	23.80	23.70	0.0042	0.0326	0.0326	0.6228
08-OCT-2020	MCDOWELL-N	520.65	530.05	-0.0179	0.0238	0.0238	0.4547
08-OCT-2020	MCL	68.90	66.90	0.0295	0.0379	0.0379	0.7241
08-OCT-2020	MCLEODRUSS	18.25	18.35	-0.0055	0.0406	0.0405	0.7738
08-OCT-2020	MCX	1707.10	1732.20	-0.0146	0.0326	0.0325	0.6209
08-OCT-2020	MEGASOFT	8.17	8.10	0.0086	0.0363	0.0363	0.6935
08-OCT-2020	MEGH	77.95	78.45	-0.0064	0.0353	0.0352	0.6725
08-OCT-2020	MELSTAR	2.00	1.86	0.0726	0.1167	0.1165	2.2257
08-OCT-2020	MENONBE	39.95	40.90	-0.0235	0.0345	0.0344	0.6572
08-OCT-2020	MEP	13.91	13.75	0.0116	0.0396	0.0395	0.7546
08-OCT-2020	MERCATOR	0.80	0.80	0.0000	0.0476	0.0475	0.9075
08-OCT-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	METALFORGE	4.60	4.74	-0.0300	0.0404	0.0404	0.7718
08-OCT-2020	METKORE	0.50	0.50	0.0000	0.1202	0.1199	2.2907
08-OCT-2020	METROPOLIS	1944.90	2031.80	-0.0437	0.0282	0.0283	0.5407
08-OCT-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	MFSL	606.20	609.60	-0.0056	0.0396	0.0395	0.7546
08-OCT-2020	MGL	837.90	828.80	0.0109	0.0251	0.0250	0.4776
08-OCT-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	MHRIL	165.20	167.55	-0.0141	0.0268	0.0268	0.5120
08-OCT-2020	MIC	0.60	0.65	-0.0800	0.0663	0.0664	1.2686
08-OCT-2020	MIDHANI	192.70	193.65	-0.0049	0.0336	0.0336	0.6419
08-OCT-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	MINDACORP	70.85	71.60	-0.0105	0.0364	0.0363	0.6935
08-OCT-2020	MINDAIND	342.25	345.55	-0.0096	0.0332	0.0331	0.6324
08-OCT-2020	MINDSPACE	304.04	303.55	0.0016	0.0029	0.0029	0.0554
08-OCT-2020	MINDTECK	32.25	32.60	-0.0108	0.0391	0.0390	0.7451
08-OCT-2020	MINDTREE	1461.20	1388.20	0.0513	0.0311	0.0312	0.5961
08-OCT-2020	MIRCELECTR	7.95	8.04	-0.0113	0.0374	0.0373	0.7126
08-OCT-2020	MIRZAINT	49.65	50.95	-0.0258	0.0365	0.0364	0.6954
08-OCT-2020	MITTAL	20.55	20.20	0.0172	0.0311	0.0311	0.5942
08-OCT-2020	MMFL	327.25	326.35	0.0028	0.0358	0.0357	0.6820
08-OCT-2020	MMP	79.10	79.85	-0.0094	0.0387	0.0386	0.7375
08-OCT-2020	MMTC	16.45	16.50	-0.0030	0.0329	0.0328	0.6266
08-OCT-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	MODIRUBBER	29.65	30.40	-0.0250	0.0565	0.0564	1.0775
08-OCT-2020	MOHITIND	3.25	3.12	0.0408	0.0591	0.0590	1.1272
08-OCT-2020	MOHOTAIND	9.40	8.50	0.1006	0.0462	0.0466	0.8903
08-OCT-2020	MOIL	135.50	138.50	-0.0219	0.0248	0.0248	0.4738
08-OCT-2020	MOLDTECH	39.05	39.45	-0.0102	0.0294	0.0294	0.5617
08-OCT-2020	MOLDTKPAC	281.55	286.80	-0.0185	0.0245	0.0245	0.4681
08-OCT-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	MONEYTECH	372.00	372.00	0.0000	0.0013	0.0013	0.0248
08-OCT-2020	MONTECARLO	185.10	184.40	0.0038	0.0267	0.0267	0.5101
08-OCT-2020	MORARJEE	9.13	9.04	0.0099	0.0392	0.0391	0.7470
08-OCT-2020	MOREPENLAB	29.65	25.00	0.1706	0.0420	0.0436	0.8330
08-OCT-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	MOTHERSUMI	120.15	117.05	0.0261	0.0403	0.0402	0.7680
08-OCT-2020	MOTILALOFS	615.85	620.85	-0.0081	0.0296	0.0296	0.5655
08-OCT-2020	MOTOGENFIN	14.70	15.20	-0.0334	0.0440	0.0440	0.8406
08-OCT-2020	MPHASIS	1414.50	1338.50	0.0552	0.0275	0.0277	0.5292
08-OCT-2020	MPSLTD	398.50	406.30	-0.0194	0.0322	0.0321	0.6133
08-OCT-2020	MRF	60176.40	60600.35	-0.0070	0.0195	0.0194	0.3706
08-OCT-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	MRO-TEK	21.15	20.50	0.0312	0.0567	0.0566	1.0813
08-OCT-2020	MRPL	26.40	26.55	-0.0057	0.0287	0.0286	0.5464
08-OCT-2020	MSPL	6.25	6.22	0.0048	0.0372	0.0371	0.7088
08-OCT-2020	MSTCLTD	163.70	167.85	-0.0250	0.0398	0.0397	0.7585
08-OCT-2020	MTEDUCARE	10.30	10.25	0.0049	0.0368	0.0367	0.7012
08-OCT-2020	MTNL	8.25	8.25	0.0000	0.0376	0.0375	0.7164
08-OCT-2020	MUKANDENGG	9.00	9.25	-0.0274	0.0390	0.0389	0.7432
08-OCT-2020	MUKANDLTD	53.60	51.85	0.0332	0.0394	0.0394	0.7527
08-OCT-2020	MUKTAARTS	27.00	27.00	0.0000	0.0377	0.0376	0.7183
08-OCT-2020	MUNJALAU	56.35	56.90	-0.0097	0.0421	0.0420	0.8024
08-OCT-2020	MUNJALSHOW	129.65	128.10	0.0120	0.0309	0.0308	0.5884
08-OCT-2020	MURUDCERA	15.60	14.65	0.0628	0.0397	0.0399	0.7623
08-OCT-2020	MUTHOOTCAP	383.20	390.30	-0.0184	0.0362	0.0361	0.6897
08-OCT-2020	MUTHOOTFIN	1149.00	1176.20	-0.0234	0.0325	0.0324	0.6190
08-OCT-2020	N100	828.54	821.21	0.0089	0.0201	0.0201	0.3840
08-OCT-2020	NACLIND	38.30	39.30	-0.0258	0.0380	0.0379	0.7241
08-OCT-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	NAGAFERT	4.15	4.15	0.0000	0.0318	0.0317	0.6056
08-OCT-2020	NAGREEKCAP	5.40	5.40	0.0000	0.0747	0.0745	1.4233
08-OCT-2020	NAGREEKEXP	14.55	13.53	0.0727	0.0419	0.0421	0.8043
08-OCT-2020	NAHARCAP	64.40	63.30	0.0172	0.0285	0.0285	0.5445
08-OCT-2020	NAHARINDUS	25.80	26.05	-0.0096	0.0334	0.0333	0.6362
08-OCT-2020	NAHARPOLY	66.90	64.15	0.0420	0.0360	0.0361	0.6897
08-OCT-2020	NAHARSPING	42.20	44.50	-0.0531	0.0331	0.0332	0.6343
08-OCT-2020	NAM-INDIA	271.45	268.75	0.0100	0.0380	0.0379	0.7241
08-OCT-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	NATCOPHARM	940.20	930.40	0.0105	0.0255	0.0255	0.4872
08-OCT-2020	NATHBIOGEN	331.50	330.65	0.0026	0.0363	0.0362	0.6916
08-OCT-2020	NATIONALUM	30.90	31.40	-0.0161	0.0271	0.0270	0.5158
08-OCT-2020	NATNLSTEEL	3.44	3.20	0.0723	0.0449	0.0451	0.8616
08-OCT-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	NAUKRI	3460.60	3459.60	0.0003	0.0290	0.0289	0.5521
08-OCT-2020	NAVINFLUOR	2011.15	2035.15	-0.0119	0.0328	0.0327	0.6247
08-OCT-2020	NAVKARCORP	25.25	27.00	-0.0670	0.0433	0.0435	0.8311
08-OCT-2020	NAVNETEDUL	76.50	76.20	0.0039	0.0240	0.0239	0.4566
08-OCT-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	NBCC	23.35	23.65	-0.0128	0.0351	0.0350	0.6687
08-OCT-2020	NBIFIN	1648.25	1588.75	0.0368	0.0336	0.0336	0.6419
08-OCT-2020	NBVENTURES	54.35	53.95	0.0074	0.0349	0.0348	0.6649
08-OCT-2020	NCC	34.20	34.25	-0.0015	0.0416	0.0415	0.7929
08-OCT-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	NCLIND	113.50	112.25	0.0111	0.0333	0.0332	0.6343
08-OCT-2020	NDGL	616.95	620.60	-0.0059	0.0442	0.0441	0.8425
08-OCT-2020	NDL	19.80	20.10	-0.0150	0.0391	0.0391	0.7470
08-OCT-2020	NDRAUTO	127.70	129.85	-0.0167	0.0334	0.0333	0.6362
08-OCT-2020	NDTV	32.10	32.50	-0.0124	0.0336	0.0335	0.6400
08-OCT-2020	NECCLTD	7.98	7.90	0.0101	0.0413	0.0412	0.7871
08-OCT-2020	NECLIFE	22.00	21.05	0.0441	0.0444	0.0444	0.8483
08-OCT-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	NELCAST	57.10	56.90	0.0035	0.0431	0.0430	0.8215
08-OCT-2020	NELCO	191.30	193.85	-0.0132	0.0322	0.0321	0.6133
08-OCT-2020	NEOGEN	641.05	660.50	-0.0299	0.0321	0.0321	0.6133
08-OCT-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	NESCO	520.20	529.50	-0.0177	0.0277	0.0277	0.5292
08-OCT-2020	NESTLEIND	16304.50	16114.35	0.0117	0.0207	0.0207	0.3955
08-OCT-2020	NETF	131.00	133.28	-0.0173	0.0284	0.0284	0.5426
08-OCT-2020	NETFCONSUM	54.28	54.03	0.0046	0.0180	0.0180	0.3439
08-OCT-2020	NETFDIVOPP	28.46	27.93	0.0188	0.0248	0.0248	0.4738
08-OCT-2020	NETFIT	21.76	21.12	0.0299	0.0090	0.0092	0.1758
08-OCT-2020	NETFLTGILT	21.91	21.92	-0.0005	0.0151	0.0150	0.2866
08-OCT-2020	NETFMID150	65.68	65.91	-0.0035	0.0226	0.0225	0.4299
08-OCT-2020	NETFNIF100	120.07	117.16	0.0245	0.0255	0.0255	0.4872
08-OCT-2020	NETFNV20	62.36	61.66	0.0113	0.0208	0.0208	0.3974
08-OCT-2020	NETWORK18	35.95	35.15	0.0225	0.0331	0.0331	0.6324
08-OCT-2020	NEULANDLAB	1267.70	1252.50	0.0121	0.0419	0.0418	0.7986
08-OCT-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	NEWGEN	229.40	227.70	0.0074	0.0328	0.0327	0.6247
08-OCT-2020	NEXTMEDIA	3.90	4.10	-0.0500	0.0518	0.0518	0.9896
08-OCT-2020	NFL	32.95	33.50	-0.0166	0.0331	0.0330	0.6305
08-OCT-2020	NH	359.85	365.20	-0.0148	0.0258	0.0257	0.4910
08-OCT-2020	NHPC	20.05	20.20	-0.0075	0.0241	0.0240	0.4585
08-OCT-2020	NIACL	104.45	105.10	-0.0062	0.0338	0.0337	0.6438
08-OCT-2020	NIBL	6.48	6.20	0.0442	0.0544	0.0544	1.0393
08-OCT-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	NIFTYBEES	125.92	124.88	0.0083	0.0183	0.0182	0.3477
08-OCT-2020	NIFTYEES	14775.11	14912.48	-0.0093	0.0345	0.0344	0.6572
08-OCT-2020	NIITLTD	135.70	133.75	0.0145	0.0324	0.0324	0.6190
08-OCT-2020	NILAINFRA	4.55	4.62	-0.0153	0.0448	0.0447	0.8540
08-OCT-2020	NILASPACES	1.15	1.15	0.0000	0.0441	0.0440	0.8406
08-OCT-2020	NILKAMAL	1310.25	1310.05	0.0002	0.0251	0.0251	0.4795
08-OCT-2020	NIPPOBATRY	555.50	554.35	0.0021	0.0348	0.0347	0.6629
08-OCT-2020	NIRAJ	46.50	44.25	0.0496	0.0059	0.0068	0.1299
08-OCT-2020	NITCO	17.95	16.65	0.0752	0.0336	0.0340	0.6496
08-OCT-2020	NITINFIRE	0.70	0.65	0.0741	0.0780	0.0780	1.4902
08-OCT-2020	NITINSPIN	40.15	38.85	0.0329	0.0330	0.0330	0.6305
08-OCT-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	NKIND	23.20	20.30	0.1335	0.0682	0.0687	1.3125
08-OCT-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	NLCINDIA	51.40	51.40	0.0000	0.0228	0.0228	0.4356
08-OCT-2020	NMDC	82.50	82.10	0.0049	0.0305	0.0305	0.5827
08-OCT-2020	NOCIL	149.50	154.00	-0.0297	0.0379	0.0379	0.7241
08-OCT-2020	NOIDATOLL	3.75	3.70	0.0134	0.0333	0.0332	0.6343
08-OCT-2020	NORBTEAEXP	11.80	12.35	-0.0456	0.0266	0.0267	0.5101
08-OCT-2020	NOVARTIND	677.60	682.70	-0.0075	0.0802	0.0800	1.5284
08-OCT-2020	NPBET	122.03	124.94	-0.0236	0.0223	0.0223	0.4260
08-OCT-2020	NRAIL	187.55	187.75	-0.0011	0.0367	0.0366	0.6992
08-OCT-2020	NRBBEARING	69.70	70.05	-0.0050	0.0344	0.0343	0.6553
08-OCT-2020	NSIL	753.35	750.15	0.0043	0.0361	0.0360	0.6878
08-OCT-2020	NTL	1.82	1.70	0.0682	0.1148	0.1147	2.1913
08-OCT-2020	NTPC	82.60	82.80	-0.0024	0.0203	0.0203	0.3878
08-OCT-2020	NUCLEUS	681.85	697.10	-0.0221	0.0332	0.0331	0.6324
08-OCT-2020	NXTDIGITAL	631.75	633.80	-0.0032	0.0304	0.0303	0.5789
08-OCT-2020	OAL	352.65	357.95	-0.0149	0.0349	0.0348	0.6649
08-OCT-2020	OBEROIRLTY	390.35	398.75	-0.0213	0.0298	0.0298	0.5693
08-OCT-2020	OCCL	796.85	778.00	0.0239	0.0235	0.0235	0.4490
08-OCT-2020	OEGIL	29.45	29.45	0.0000	0.0034	0.0034	0.0650
08-OCT-2020	OFSS	3059.35	3008.00	0.0169	0.0247	0.0247	0.4719
08-OCT-2020	OIL	88.75	91.95	-0.0354	0.0297	0.0298	0.5693
08-OCT-2020	OILCOUNTUB	4.05	4.15	-0.0244	0.0324	0.0324	0.6190
08-OCT-2020	OISL	2.69	2.78	-0.0329	0.0397	0.0397	0.7585
08-OCT-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	OLECTRA	63.15	62.80	0.0056	0.0337	0.0336	0.6419
08-OCT-2020	OMAXAUTO	38.65	40.15	-0.0381	0.0418	0.0418	0.7986
08-OCT-2020	OMAXE	66.75	67.15	-0.0060	0.0297	0.0297	0.5674
08-OCT-2020	OMKARCHEM	6.97	6.85	0.0174	0.0427	0.0426	0.8139
08-OCT-2020	OMMETALS	18.00	18.00	0.0000	0.0389	0.0388	0.7413
08-OCT-2020	ONELIFECAP	6.05	6.20	-0.0245	0.0709	0.0707	1.3507
08-OCT-2020	ONEPOINT	11.10	11.20	-0.0090	0.0412	0.0411	0.7852
08-OCT-2020	ONGC	68.45	70.50	-0.0295	0.0293	0.0293	0.5598
08-OCT-2020	ONMOBILE	42.10	42.50	-0.0095	0.0388	0.0387	0.7394
08-OCT-2020	ONWARDTEC	66.60	64.90	0.0259	0.0367	0.0366	0.6992
08-OCT-2020	OPTIEMUS	71.90	68.55	0.0477	0.0397	0.0398	0.7604
08-OCT-2020	OPTOCIRCUI	5.00	5.11	-0.0218	0.0480	0.0479	0.9151
08-OCT-2020	ORBTEXP	65.35	64.20	0.0178	0.0372	0.0371	0.7088
08-OCT-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	ORICONENT	18.50	19.45	-0.0501	0.0364	0.0365	0.6973
08-OCT-2020	ORIENTABRA	19.30	19.60	-0.0154	0.0348	0.0348	0.6649
08-OCT-2020	ORIENTALTL	9.10	9.19	-0.0098	0.0380	0.0379	0.7241
08-OCT-2020	ORIENTBELL	103.80	104.00	-0.0019	0.0386	0.0385	0.7355
08-OCT-2020	ORIENTCEM	59.25	60.80	-0.0258	0.0339	0.0339	0.6477
08-OCT-2020	ORIENTELEC	184.65	180.65	0.0219	0.0276	0.0275	0.5254
08-OCT-2020	ORIENTHOT	20.75	20.55	0.0097	0.0306	0.0306	0.5846
08-OCT-2020	ORIENTLTD	72.85	74.45	-0.0217	0.0428	0.0427	0.8158
08-OCT-2020	ORIENTPPR	17.95	16.35	0.0934	0.0346	0.0352	0.6725
08-OCT-2020	ORIENTREF	196.05	197.15	-0.0056	0.0301	0.0301	0.5751
08-OCT-2020	ORISSAMINE	2304.25	2298.95	0.0023	0.0423	0.0422	0.8062
08-OCT-2020	ORTEL	0.75	0.90	-0.1823	0.1046	0.1051	2.0079
08-OCT-2020	ORTINLABSS	19.45	19.50	-0.0026	0.0404	0.0403	0.7699
08-OCT-2020	OSWALAGRO	9.27	9.45	-0.0192	0.0445	0.0444	0.8483
08-OCT-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	PAEL	1.75	1.80	-0.0282	0.0705	0.0704	1.3450
08-OCT-2020	PAGEIND	20821.05	21234.95	-0.0197	0.0255	0.0254	0.4853
08-OCT-2020	PAISALO	409.90	416.40	-0.0157	0.0371	0.0371	0.7088
08-OCT-2020	PALASHSECU	34.70	33.80	0.0263	0.0442	0.0441	0.8425
08-OCT-2020	PALREDTEC	31.20	29.80	0.0459	0.0413	0.0413	0.7890
08-OCT-2020	PANACEABIO	187.10	191.05	-0.0209	0.0433	0.0432	0.8253
08-OCT-2020	PANACHE	44.10	44.10	0.0000	0.0315	0.0314	0.5999
08-OCT-2020	PANAMAPET	54.10	54.70	-0.0110	0.0396	0.0395	0.7546
08-OCT-2020	PAPERPROD	298.25	300.80	-0.0085	0.0300	0.0299	0.5712
08-OCT-2020	PARABDRUGS	2.35	2.45	-0.0417	0.0680	0.0679	1.2972
08-OCT-2020	PARACABLES	6.76	6.74	0.0030	0.0359	0.0358	0.6840
08-OCT-2020	PARAGMILK	100.65	101.20	-0.0054	0.0346	0.0345	0.6591
08-OCT-2020	PARSVNATH	2.34	2.34	0.0000	0.0381	0.0380	0.7260
08-OCT-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	PATELENG	11.95	12.10	-0.0125	0.0414	0.0413	0.7890
08-OCT-2020	PATINTLOG	22.55	22.35	0.0089	0.0403	0.0402	0.7680
08-OCT-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	PATSPINLTD	4.32	4.05	0.0645	0.0671	0.0671	1.2819
08-OCT-2020	PCJEWELLER	13.85	13.85	0.0000	0.0440	0.0439	0.8387
08-OCT-2020	PDMJEPAPER	14.85	14.50	0.0239	0.0318	0.0318	0.6075
08-OCT-2020	PDSMFL	316.30	309.95	0.0203	0.0213	0.0213	0.4069
08-OCT-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	PEARLPOLY	16.25	16.80	-0.0333	0.0385	0.0385	0.7355
08-OCT-2020	PEL	1317.75	1319.40	-0.0013	0.0380	0.0379	0.7241
08-OCT-2020	PENIND	15.20	16.35	-0.0729	0.0332	0.0335	0.6400
08-OCT-2020	PENINLAND	4.40	4.59	-0.0423	0.0384	0.0384	0.7336
08-OCT-2020	PERSISTENT	1316.25	1260.30	0.0434	0.0259	0.0260	0.4967
08-OCT-2020	PETRONET	220.20	219.40	0.0036	0.0233	0.0232	0.4432
08-OCT-2020	PFC	86.85	86.40	0.0052	0.0292	0.0291	0.5560
08-OCT-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	PFIZER	5003.50	4957.70	0.0092	0.0254	0.0254	0.4853
08-OCT-2020	PFOCUS	38.35	39.55	-0.0308	0.0454	0.0453	0.8655
08-OCT-2020	PFS	19.55	18.15	0.0743	0.0328	0.0332	0.6343
08-OCT-2020	PGEL	99.00	101.75	-0.0274	0.0432	0.0431	0.8234
08-OCT-2020	PGHH	9942.50	9935.60	0.0007	0.0150	0.0150	0.2866
08-OCT-2020	PGHL	5354.25	5342.30	0.0022	0.0254	0.0254	0.4853
08-OCT-2020	PGIL	171.05	168.00	0.0180	0.0338	0.0337	0.6438
08-OCT-2020	PHILIPCARB	125.55	128.10	-0.0201	0.0343	0.0343	0.6553
08-OCT-2020	PHOENIXLTD	578.90	580.15	-0.0022	0.0291	0.0290	0.5540
08-OCT-2020	PIDILITIND	1486.40	1493.65	-0.0049	0.0212	0.0211	0.4031
08-OCT-2020	PIIND	2039.75	2043.15	-0.0017	0.0245	0.0245	0.4681
08-OCT-2020	PILANIINVS	1612.60	1633.85	-0.0131	0.0227	0.0227	0.4337
08-OCT-2020	PILITA	7.10	6.90	0.0286	0.0373	0.0373	0.7126
08-OCT-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	PIONDIST	101.20	102.15	-0.0093	0.0294	0.0293	0.5598
08-OCT-2020	PIONEEREMB	20.45	20.25	0.0098	0.0407	0.0406	0.7757
08-OCT-2020	PITTIENG	30.20	30.15	0.0017	0.0346	0.0345	0.6591
08-OCT-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	PKTEA	197.65	195.90	0.0089	0.0331	0.0330	0.6305
08-OCT-2020	PLASTIBLEN	185.70	189.80	-0.0218	0.0350	0.0349	0.6668
08-OCT-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	PNB	27.80	27.75	0.0018	0.0294	0.0294	0.5617
08-OCT-2020	PNBGILTS	38.40	39.00	-0.0155	0.0299	0.0299	0.5712
08-OCT-2020	PNBHOUSING	354.30	348.65	0.0161	0.0333	0.0333	0.6362
08-OCT-2020	PNC	13.30	13.70	-0.0296	0.0386	0.0385	0.7355
08-OCT-2020	PNCINFRA	163.95	163.50	0.0027	0.0307	0.0306	0.5846
08-OCT-2020	PODDARHOUS	157.15	155.50	0.0106	0.0338	0.0338	0.6457
08-OCT-2020	PODDARMENT	182.90	187.90	-0.0270	0.0350	0.0350	0.6687
08-OCT-2020	POKARNA	140.05	140.75	-0.0050	0.0385	0.0384	0.7336
08-OCT-2020	POLYCAB	813.50	825.40	-0.0145	0.0253	0.0252	0.4814
08-OCT-2020	POLYMED	475.10	478.45	-0.0070	0.0352	0.0351	0.6706
08-OCT-2020	POLYPLEX	730.20	725.20	0.0069	0.0300	0.0299	0.5712
08-OCT-2020	PONNIERODE	160.60	160.35	0.0016	0.0361	0.0360	0.6878
08-OCT-2020	PORSCHE	350.00	350.00	0.0000	0.0021	0.0021	0.0401
08-OCT-2020	POWERGRID	158.30	159.60	-0.0082	0.0198	0.0197	0.3764
08-OCT-2020	POWERINDIA	937.85	974.35	-0.0382	0.0119	0.0122	0.2331
08-OCT-2020	POWERMECH	399.60	403.90	-0.0107	0.0331	0.0331	0.6324
08-OCT-2020	PPAP	233.85	238.90	-0.0214	0.0364	0.0364	0.6954
08-OCT-2020	PPL	70.65	68.50	0.0309	0.0340	0.0340	0.6496
08-OCT-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	PRABHAT	66.85	67.20	-0.0052	0.0266	0.0265	0.5063
08-OCT-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	PRADIP	0.52	0.52	0.0000	0.1306	0.1303	2.4894
08-OCT-2020	PRAENG	7.00	6.95	0.0072	0.0409	0.0408	0.7795
08-OCT-2020	PRAJIND	75.80	76.05	-0.0033	0.0332	0.0332	0.6343
08-OCT-2020	PRAKASH	39.20	40.05	-0.0215	0.0409	0.0408	0.7795
08-OCT-2020	PRAKASHSTL	0.66	0.68	-0.0299	0.1170	0.1167	2.2296
08-OCT-2020	PRAXIS	34.90	35.15	-0.0071	0.0480	0.0479	0.9151
08-OCT-2020	PRECAM	34.45	35.25	-0.0230	0.0365	0.0365	0.6973
08-OCT-2020	PRECOT	28.60	27.60	0.0356	0.0405	0.0405	0.7738
08-OCT-2020	PRECWIRE	138.15	136.60	0.0113	0.0349	0.0349	0.6668
08-OCT-2020	PREMEXPLN	113.55	114.80	-0.0109	0.0367	0.0366	0.6992
08-OCT-2020	PREMIER	2.60	2.65	-0.0190	0.0505	0.0504	0.9629
08-OCT-2020	PREMIERPOL	22.95	23.50	-0.0237	0.0435	0.0434	0.8292
08-OCT-2020	PRESSMN	17.25	17.50	-0.0144	0.0375	0.0374	0.7145
08-OCT-2020	PRESTIGE	259.60	259.55	0.0002	0.0394	0.0393	0.7508
08-OCT-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	PRICOLLTD	45.05	43.40	0.0373	0.0362	0.0362	0.6916
08-OCT-2020	PRIMESECU	47.00	45.30	0.0368	0.0398	0.0398	0.7604
08-OCT-2020	PRINCEPIPE	234.10	244.55	-0.0437	0.0305	0.0306	0.5846
08-OCT-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	PROSEED	0.35	0.30	0.1542	0.1069	0.1071	2.0461
08-OCT-2020	PROZONINTU	17.00	17.70	-0.0404	0.0339	0.0339	0.6477
08-OCT-2020	PRSMJOHNSN	65.60	63.20	0.0373	0.0359	0.0359	0.6859
08-OCT-2020	PSB	10.65	10.85	-0.0186	0.0275	0.0275	0.5254
08-OCT-2020	PSL	0.45	0.50	-0.1054	0.0796	0.0798	1.5246
08-OCT-2020	PSPPROJECT	396.30	406.95	-0.0265	0.0243	0.0243	0.4643
08-OCT-2020	PSUBNKBEES	14.19	14.12	0.0049	0.0243	0.0242	0.4623
08-OCT-2020	PTC	47.95	46.40	0.0329	0.0222	0.0223	0.4260
08-OCT-2020	PTL	37.20	37.50	-0.0080	0.0251	0.0250	0.4776
08-OCT-2020	PUNJABCHEM	630.85	632.75	-0.0030	0.0323	0.0322	0.6152
08-OCT-2020	PUNJLLOYD	1.39	1.34	0.0366	0.0423	0.0422	0.8062
08-OCT-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	PURVA	44.60	44.80	-0.0045	0.0356	0.0355	0.6782
08-OCT-2020	PVR	1255.05	1263.40	-0.0066	0.0344	0.0344	0.6572
08-OCT-2020	QGOLDHALF	2186.85	2185.44	0.0006	0.0103	0.0103	0.1968
08-OCT-2020	QNIFTY	1217.00	1204.00	0.0107	0.0155	0.0155	0.2961
08-OCT-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	QUESS	414.35	414.35	0.0000	0.0321	0.0321	0.6133
08-OCT-2020	QUICKHEAL	168.75	168.05	0.0042	0.0400	0.0399	0.7623
08-OCT-2020	RADAAN	0.78	0.78	0.0000	0.0698	0.0696	1.3297
08-OCT-2020	RADICO	414.75	421.90	-0.0171	0.0315	0.0314	0.5999
08-OCT-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	RADIOCITY	18.25	18.35	-0.0055	0.0300	0.0300	0.5731
08-OCT-2020	RAIN	98.40	100.15	-0.0176	0.0367	0.0366	0.6992
08-OCT-2020	RAJESHEXPO	454.70	454.25	0.0010	0.0220	0.0220	0.4203
08-OCT-2020	RAJRATAN	326.25	325.90	0.0011	0.0197	0.0197	0.3764
08-OCT-2020	RAJRAYON	0.15	0.10	0.4055	0.3162	0.3167	6.0505
08-OCT-2020	RAJSREESUG	12.33	12.40	-0.0057	0.0345	0.0344	0.6572
08-OCT-2020	RAJTV	36.65	36.45	0.0055	0.0342	0.0341	0.6515
08-OCT-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	RALLIS	273.00	277.20	-0.0153	0.0281	0.0281	0.5368
08-OCT-2020	RAMANEWS	13.30	13.30	0.0000	0.0351	0.0350	0.6687
08-OCT-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	RAMASTEEL	43.30	42.40	0.0210	0.0368	0.0368	0.7031
08-OCT-2020	RAMCOCEM	769.35	764.45	0.0064	0.0214	0.0214	0.4088
08-OCT-2020	RAMCOIND	184.10	180.00	0.0225	0.0304	0.0304	0.5808
08-OCT-2020	RAMCOSYS	490.20	516.85	-0.0529	0.0425	0.0426	0.8139
08-OCT-2020	RAMKY	29.10	29.25	-0.0051	0.0410	0.0409	0.7814
08-OCT-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	RAMSARUP	0.65	0.85	-0.2683	0.1628	0.1635	3.1237
08-OCT-2020	RANASUG	6.00	6.07	-0.0116	0.0371	0.0370	0.7069
08-OCT-2020	RANEENGINE	188.30	188.15	0.0008	0.0312	0.0312	0.5961
08-OCT-2020	RANEHOLDIN	420.15	433.35	-0.0309	0.0378	0.0377	0.7203
08-OCT-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	RATNAMANI	1255.40	1265.60	-0.0081	0.0205	0.0205	0.3917
08-OCT-2020	RAYMOND	287.95	285.25	0.0094	0.0319	0.0318	0.6075
08-OCT-2020	RBL	573.05	559.20	0.0245	0.0340	0.0339	0.6477
08-OCT-2020	RBLBANK	173.85	177.10	-0.0185	0.0451	0.0450	0.8597
08-OCT-2020	RCF	47.35	47.45	-0.0021	0.0313	0.0312	0.5961
08-OCT-2020	RCOM	1.63	1.68	-0.0302	0.0523	0.0522	0.9973
08-OCT-2020	RECLTD	99.05	99.15	-0.0010	0.0270	0.0270	0.5158
08-OCT-2020	REDINGTON	119.35	118.25	0.0093	0.0368	0.0367	0.7012
08-OCT-2020	REFEX	46.25	46.75	-0.0108	0.0413	0.0412	0.7871
08-OCT-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	RELAXO	650.35	671.50	-0.0320	0.0209	0.0209	0.3993
08-OCT-2020	RELCAPITAL	7.91	8.27	-0.0445	0.0437	0.0437	0.8349
08-OCT-2020	RELIANCE	2239.25	2257.50	-0.0081	0.0261	0.0261	0.4986
08-OCT-2020	RELIGARE	46.35	46.55	-0.0043	0.0388	0.0387	0.7394
08-OCT-2020	RELINFRA	22.35	22.85	-0.0221	0.0482	0.0481	0.9189
08-OCT-2020	REMSONSIND	80.30	85.90	-0.0674	0.0446	0.0448	0.8559
08-OCT-2020	RENUKA	9.09	9.00	0.0100	0.0345	0.0344	0.6572
08-OCT-2020	REPCOHOME	198.95	174.50	0.1311	0.0354	0.0365	0.6973
08-OCT-2020	REPRO	376.90	378.75	-0.0049	0.0290	0.0290	0.5540
08-OCT-2020	RESPONIND	114.20	114.25	-0.0004	0.0266	0.0266	0.5082
08-OCT-2020	REVATHI	430.20	438.40	-0.0189	0.0378	0.0377	0.7203
08-OCT-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	RGL	260.40	258.65	0.0067	0.0358	0.0357	0.6820
08-OCT-2020	RHFL	1.70	1.73	-0.0175	0.0436	0.0435	0.8311
08-OCT-2020	RICOAUTO	28.75	28.75	0.0000	0.0428	0.0427	0.8158
08-OCT-2020	RIIL	396.05	398.25	-0.0055	0.0331	0.0330	0.6305
08-OCT-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	RITES	244.45	248.90	-0.0180	0.0228	0.0228	0.4356
08-OCT-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	RKDL	6.35	6.60	-0.0386	0.0403	0.0403	0.7699
08-OCT-2020	RKFORGE	345.85	356.35	-0.0299	0.0367	0.0366	0.6992
08-OCT-2020	RKMAN	299.30	299.30	0.0000	0.0013	0.0013	0.0248
08-OCT-2020	RMCL	2.90	2.85	0.0174	0.0350	0.0349	0.6668
08-OCT-2020	RML	199.75	210.30	-0.0515	0.0394	0.0395	0.7546
08-OCT-2020	RNAVAL	2.71	2.80	-0.0327	0.0493	0.0492	0.9400
08-OCT-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	ROHITFERRO	0.91	0.85	0.0682	0.0929	0.0928	1.7729
08-OCT-2020	ROHLTD	65.45	65.55	-0.0015	0.0416	0.0415	0.7929
08-OCT-2020	ROLLT	2.60	2.50	0.0392	0.0453	0.0453	0.8655
08-OCT-2020	ROLTA	5.01	4.90	0.0222	0.0370	0.0370	0.7069
08-OCT-2020	ROML	3.75	3.60	0.0408	0.0030	0.0042	0.0802
08-OCT-2020	ROSSARI	776.45	778.80	-0.0030	0.0155	0.0154	0.2942
08-OCT-2020	ROSSELLIND	138.65	141.95	-0.0235	0.0350	0.0350	0.6687
08-OCT-2020	ROUTE	798.90	784.50	0.0182	0.0184	0.0184	0.3515
08-OCT-2020	RPGLIFE	394.55	399.10	-0.0115	0.0374	0.0374	0.7145
08-OCT-2020	RPOWER	2.69	2.66	0.0112	0.0481	0.0480	0.9170
08-OCT-2020	RPPINFRA	60.05	59.70	0.0058	0.0450	0.0449	0.8578
08-OCT-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	RSSOFTWARE	22.60	21.55	0.0476	0.0393	0.0393	0.7508
08-OCT-2020	RSWM	92.75	93.50	-0.0081	0.0365	0.0364	0.6954
08-OCT-2020	RSYSTEMS	121.90	124.55	-0.0215	0.0372	0.0372	0.7107
08-OCT-2020	RTNINFRA	5.25	5.50	-0.0465	0.0440	0.0441	0.8425
08-OCT-2020	RTNPOWER	2.14	2.24	-0.0457	0.0458	0.0458	0.8750
08-OCT-2020	RUBYMILLS	164.25	163.05	0.0073	0.0316	0.0315	0.6018
08-OCT-2020	RUCHI	596.30	627.35	-0.0508	0.0366	0.0367	0.7012
08-OCT-2020	RUCHINFRA	9.35	9.80	-0.0470	0.0621	0.0620	1.1845
08-OCT-2020	RUCHIRA	52.80	53.30	-0.0094	0.0380	0.0379	0.7241
08-OCT-2020	RUPA	186.65	189.05	-0.0128	0.0322	0.0321	0.6133
08-OCT-2020	RUSHIL	93.40	98.75	-0.0557	0.0376	0.0377	0.7203
08-OCT-2020	RVNL	18.90	19.00	-0.0053	0.0289	0.0288	0.5502
08-OCT-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	S&SPOWER	11.75	11.42	0.0285	0.0458	0.0457	0.8731
08-OCT-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	SABEVENTS	1.40	1.38	0.0144	0.1088	0.1086	2.0748
08-OCT-2020	SABTN	1.30	1.35	-0.0377	0.0362	0.0362	0.6916
08-OCT-2020	SADBHAV	51.80	53.00	-0.0229	0.0366	0.0365	0.6973
08-OCT-2020	SADBHIN	17.00	17.30	-0.0175	0.0404	0.0403	0.7699
08-OCT-2020	SAFARI	399.80	400.45	-0.0016	0.0249	0.0249	0.4757
08-OCT-2020	SAGARDEEP	52.10	49.65	0.0482	0.0328	0.0329	0.6286
08-OCT-2020	SAGCEM	566.85	560.20	0.0118	0.0322	0.0321	0.6133
08-OCT-2020	SAIL	33.75	33.50	0.0074	0.0346	0.0345	0.6591
08-OCT-2020	SAKAR	88.15	85.40	0.0317	0.0322	0.0322	0.6152
08-OCT-2020	SAKHTISUG	8.05	8.15	-0.0123	0.0347	0.0346	0.6610
08-OCT-2020	SAKSOFT	375.60	369.25	0.0171	0.0399	0.0398	0.7604
08-OCT-2020	SAKUMA	5.85	5.89	-0.0068	0.0440	0.0439	0.8387
08-OCT-2020	SALASAR	208.45	208.70	-0.0012	0.0369	0.0368	0.7031
08-OCT-2020	SALONA	54.20	51.40	0.0530	0.0426	0.0426	0.8139
08-OCT-2020	SALSTEEL	2.50	2.61	-0.0431	0.0389	0.0390	0.7451
08-OCT-2020	SALZERELEC	93.20	96.15	-0.0312	0.0360	0.0360	0.6878
08-OCT-2020	SAMBHAAV	1.91	1.80	0.0593	0.0423	0.0424	0.8101
08-OCT-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	SANCO	13.80	13.75	0.0036	0.0370	0.0369	0.7050
08-OCT-2020	SANDESH	501.30	499.45	0.0037	0.0249	0.0248	0.4738
08-OCT-2020	SANDHAR	254.25	256.60	-0.0092	0.0261	0.0260	0.4967
08-OCT-2020	SANGAMIND	51.15	50.70	0.0088	0.0384	0.0383	0.7317
08-OCT-2020	SANGHIIND	27.00	27.95	-0.0346	0.0376	0.0376	0.7183
08-OCT-2020	SANGHVIFOR	16.25	17.05	-0.0481	0.0397	0.0397	0.7585
08-OCT-2020	SANGHVIMOV	76.90	80.10	-0.0408	0.0385	0.0385	0.7355
08-OCT-2020	SANGINITA	69.45	69.70	-0.0036	0.0304	0.0303	0.5789
08-OCT-2020	SANOFI	8640.70	8663.30	-0.0026	0.0174	0.0174	0.3324
08-OCT-2020	SANWARIA	1.61	1.60	0.0062	0.0482	0.0481	0.9189
08-OCT-2020	SARDAEN	220.80	221.80	-0.0045	0.0366	0.0365	0.6973
08-OCT-2020	SAREGAMA	559.70	551.35	0.0150	0.0353	0.0352	0.6725
08-OCT-2020	SARLAPOLY	19.80	18.95	0.0439	0.0398	0.0398	0.7604
08-OCT-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	SASKEN	713.55	687.95	0.0365	0.0294	0.0295	0.5636
08-OCT-2020	SASTASUNDR	88.85	88.95	-0.0011	0.0379	0.0378	0.7222
08-OCT-2020	SATIA	103.50	102.25	0.0122	0.0321	0.0320	0.6114
08-OCT-2020	SATIN	54.70	55.25	-0.0100	0.0345	0.0344	0.6572
08-OCT-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	SBICARD	847.30	843.45	0.0046	0.0209	0.0208	0.3974
08-OCT-2020	SBIETFQLTY	109.60	108.33	0.0117	0.0155	0.0155	0.2961
08-OCT-2020	SBILIFE	821.05	827.95	-0.0084	0.0264	0.0263	0.5025
08-OCT-2020	SBIN	191.50	190.70	0.0042	0.0281	0.0281	0.5368
08-OCT-2020	SCAPDVR	1.34	1.35	-0.0074	0.1007	0.1005	1.9200
08-OCT-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	SCHAEFFLER	3614.00	3631.30	-0.0048	0.0179	0.0178	0.3401
08-OCT-2020	SCHAND	66.25	68.45	-0.0327	0.0333	0.0333	0.6362
08-OCT-2020	SCHNEIDER	77.20	78.45	-0.0161	0.0315	0.0314	0.5999
08-OCT-2020	SCI	52.20	51.95	0.0048	0.0365	0.0364	0.6954
08-OCT-2020	SDBL	52.75	53.70	-0.0178	0.0278	0.0278	0.5311
08-OCT-2020	SEAMECLTD	405.85	410.80	-0.0121	0.0354	0.0353	0.6744
08-OCT-2020	SELAN	109.50	110.55	-0.0095	0.0318	0.0317	0.6056
08-OCT-2020	SELMCL	2.83	2.70	0.0470	0.0580	0.0580	1.1081
08-OCT-2020	SEPOWER	2.10	2.20	-0.0465	0.0482	0.0482	0.9209
08-OCT-2020	SEQUENT	158.50	165.80	-0.0450	0.0341	0.0341	0.6515
08-OCT-2020	SESHAPAPER	133.70	136.30	-0.0193	0.0349	0.0348	0.6649
08-OCT-2020	SETCO	9.71	10.05	-0.0344	0.0376	0.0376	0.7183
08-OCT-2020	SETF10GILT	197.36	199.90	-0.0128	0.0220	0.0220	0.4203
08-OCT-2020	SETFGOLD	4507.10	4531.77	-0.0055	0.0115	0.0115	0.2197
08-OCT-2020	SETFNIF50	122.15	121.25	0.0074	0.0163	0.0163	0.3114
08-OCT-2020	SETFNIFBK	230.46	228.95	0.0066	0.0231	0.0230	0.4394
08-OCT-2020	SETFNN50	283.84	282.50	0.0047	0.0155	0.0155	0.2961
08-OCT-2020	SETUINFRA	0.80	0.76	0.0513	0.0484	0.0484	0.9247
08-OCT-2020	SEYAIND	72.65	74.25	-0.0218	0.0351	0.0351	0.6706
08-OCT-2020	SEZAL	3.50	3.40	0.0290	0.2183	0.2178	4.1611
08-OCT-2020	SFL	1329.10	1327.00	0.0016	0.0211	0.0210	0.4012
08-OCT-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	SGL	8.00	8.28	-0.0344	0.0374	0.0373	0.7126
08-OCT-2020	SHAHALLOYS	6.80	7.55	-0.1046	0.0592	0.0595	1.1367
08-OCT-2020	SHAKTIPUMP	210.80	205.60	0.0250	0.0375	0.0374	0.7145
08-OCT-2020	SHALBY	87.40	87.00	0.0046	0.0361	0.0360	0.6878
08-OCT-2020	SHALPAINTS	68.40	69.95	-0.0224	0.0358	0.0358	0.6840
08-OCT-2020	SHANKARA	343.45	348.45	-0.0145	0.0381	0.0380	0.7260
08-OCT-2020	SHANTIGEAR	101.90	103.40	-0.0146	0.0325	0.0324	0.6190
08-OCT-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	SHARDACROP	251.45	254.50	-0.0121	0.0352	0.0351	0.6706
08-OCT-2020	SHARDAMOTR	840.85	860.95	-0.0236	0.0381	0.0381	0.7279
08-OCT-2020	SHAREINDIA	103.90	104.50	-0.0058	0.0090	0.0090	0.1719
08-OCT-2020	SHARIABEES	310.70	303.50	0.0234	0.0254	0.0254	0.4853
08-OCT-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	SHEMAROO	59.70	60.70	-0.0166	0.0400	0.0400	0.7642
08-OCT-2020	SHIL	78.45	80.00	-0.0196	0.0300	0.0299	0.5712
08-OCT-2020	SHILPAMED	554.25	562.95	-0.0156	0.0342	0.0342	0.6534
08-OCT-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	SHIRPUR-G	7.55	7.50	0.0066	0.0356	0.0355	0.6782
08-OCT-2020	SHIVAMAUTO	17.85	17.95	-0.0056	0.0379	0.0378	0.7222
08-OCT-2020	SHIVAMILLS	25.60	25.25	0.0138	0.0372	0.0371	0.7088
08-OCT-2020	SHIVATEX	87.35	90.20	-0.0321	0.0430	0.0430	0.8215
08-OCT-2020	SHK	85.50	82.40	0.0369	0.0304	0.0305	0.5827
08-OCT-2020	SHOPERSTOP	176.85	180.10	-0.0182	0.0313	0.0313	0.5980
08-OCT-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	SHREDIGCEM	53.75	54.65	-0.0166	0.0364	0.0364	0.6954
08-OCT-2020	SHREECEM	20735.15	20712.55	0.0011	0.0232	0.0231	0.4413
08-OCT-2020	SHREEPUSHK	115.00	117.20	-0.0189	0.0346	0.0345	0.6591
08-OCT-2020	SHREERAMA	7.60	7.60	0.0000	0.0392	0.0391	0.7470
08-OCT-2020	SHRENIK	9.50	8.65	0.0937	0.0345	0.0350	0.6687
08-OCT-2020	SHREYANIND	80.40	78.60	0.0226	0.0373	0.0372	0.7107
08-OCT-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	SHREYAS	57.70	59.05	-0.0231	0.0378	0.0377	0.7203
08-OCT-2020	SHRIPISTON	584.50	556.70	0.0487	0.0255	0.0257	0.4910
08-OCT-2020	SHRIRAMCIT	896.70	906.65	-0.0110	0.0256	0.0256	0.4891
08-OCT-2020	SHRIRAMEPC	4.12	4.35	-0.0543	0.0419	0.0420	0.8024
08-OCT-2020	SHYAMCENT	3.89	3.95	-0.0153	0.0395	0.0395	0.7546
08-OCT-2020	SHYAMTEL	5.75	5.75	0.0000	0.0542	0.0541	1.0336
08-OCT-2020	SICAGEN	11.15	11.30	-0.0134	0.0359	0.0358	0.6840
08-OCT-2020	SICAL	10.60	10.65	-0.0047	0.0372	0.0371	0.7088
08-OCT-2020	SIEMENS	1294.00	1275.45	0.0144	0.0211	0.0211	0.4031
08-OCT-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	SIGIND	18.90	18.80	0.0053	0.0365	0.0364	0.6954
08-OCT-2020	SIL	9.90	9.51	0.0402	0.0301	0.0301	0.5751
08-OCT-2020	SILINV	140.15	140.60	-0.0032	0.0320	0.0319	0.6094
08-OCT-2020	SILLYMONKS	23.40	24.90	-0.0621	0.0193	0.0197	0.3764
08-OCT-2020	SIMBHALS	6.60	6.85	-0.0372	0.0327	0.0327	0.6247
08-OCT-2020	SIMPLEXINF	33.50	33.65	-0.0045	0.0359	0.0358	0.6840
08-OCT-2020	SINTERCOM	78.90	83.05	-0.0513	0.0005	0.0037	0.0707
08-OCT-2020	SINTEX	1.96	1.90	0.0311	0.0519	0.0518	0.9896
08-OCT-2020	SIRCA	264.80	265.80	-0.0038	0.0290	0.0289	0.5521
08-OCT-2020	SIS	363.10	367.90	-0.0131	0.0294	0.0293	0.5598
08-OCT-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	SITINET	1.27	1.34	-0.0537	0.0437	0.0438	0.8368
08-OCT-2020	SIYSIL	153.30	158.15	-0.0311	0.0334	0.0334	0.6381
08-OCT-2020	SJVN	21.65	21.80	-0.0069	0.0198	0.0198	0.3783
08-OCT-2020	SKFINDIA	1482.05	1477.75	0.0029	0.0220	0.0219	0.4184
08-OCT-2020	SKIL	2.96	3.15	-0.0622	0.0484	0.0485	0.9266
08-OCT-2020	SKIPPER	52.05	51.75	0.0058	0.0451	0.0450	0.8597
08-OCT-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	SKMEGGPROD	42.40	41.70	0.0166	0.0341	0.0340	0.6496
08-OCT-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	SMARTLINK	75.65	75.45	0.0026	0.0318	0.0317	0.6056
08-OCT-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	SMLISUZU	388.00	395.00	-0.0179	0.0298	0.0297	0.5674
08-OCT-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	SMPL	0.15	0.20	-0.2877	0.1499	0.1509	2.8829
08-OCT-2020	SMSLIFE	598.40	611.40	-0.0215	0.0436	0.0435	0.8311
08-OCT-2020	SMSPHARMA	92.20	88.05	0.0461	0.0383	0.0384	0.7336
08-OCT-2020	SNOWMAN	36.05	36.00	0.0014	0.0366	0.0365	0.6973
08-OCT-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	SOBHA	266.55	259.05	0.0285	0.0342	0.0342	0.6534
08-OCT-2020	SOLARA	1206.20	1167.60	0.0325	0.0395	0.0395	0.7546
08-OCT-2020	SOLARINDS	1069.65	1075.30	-0.0053	0.0195	0.0194	0.3706
08-OCT-2020	SOMANYCERA	202.80	208.20	-0.0263	0.0362	0.0361	0.6897
08-OCT-2020	SOMATEX	3.25	3.05	0.0635	0.0438	0.0439	0.8387
08-OCT-2020	SOMICONVEY	22.45	21.75	0.0317	0.0516	0.0515	0.9839
08-OCT-2020	SONATSOFTW	324.50	318.65	0.0182	0.0236	0.0236	0.4509
08-OCT-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	SORILINFRA	63.05	65.00	-0.0305	0.0432	0.0431	0.8234
08-OCT-2020	SOTL	675.40	679.20	-0.0056	0.0240	0.0239	0.4566
08-OCT-2020	SOUTHBANK	6.84	6.75	0.0132	0.0297	0.0296	0.5655
08-OCT-2020	SOUTHWEST	27.80	27.25	0.0200	0.0382	0.0381	0.7279
08-OCT-2020	SPAL	132.90	142.35	-0.0687	0.0392	0.0394	0.7527
08-OCT-2020	SPANDANA	607.50	614.20	-0.0110	0.0317	0.0316	0.6037
08-OCT-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	SPARC	175.10	173.25	0.0106	0.0357	0.0356	0.6801
08-OCT-2020	SPCENET	1.15	1.20	-0.0426	0.0495	0.0495	0.9457
08-OCT-2020	SPECIALITY	34.95	35.75	-0.0226	0.0376	0.0376	0.7183
08-OCT-2020	SPENCERS	77.20	78.10	-0.0116	0.0391	0.0390	0.7451
08-OCT-2020	SPENTEX	0.60	0.66	-0.0953	0.1097	0.1096	2.0939
08-OCT-2020	SPIC	19.00	19.20	-0.0105	0.0357	0.0356	0.6801
08-OCT-2020	SPICEJET	50.10	50.35	-0.0050	0.0302	0.0301	0.5751
08-OCT-2020	SPLIL	31.95	31.75	0.0063	0.0404	0.0403	0.7699
08-OCT-2020	SPMLINFRA	8.31	8.40	-0.0108	0.0384	0.0383	0.7317
08-OCT-2020	SPTL	1.84	1.86	-0.0108	0.0501	0.0500	0.9552
08-OCT-2020	SPYL	0.37	0.35	0.0556	0.1146	0.1144	2.1856
08-OCT-2020	SREEL	134.35	134.90	-0.0041	0.0326	0.0325	0.6209
08-OCT-2020	SREINFRA	6.81	6.90	-0.0131	0.0415	0.0414	0.7909
08-OCT-2020	SRF	4262.95	4156.30	0.0253	0.0277	0.0277	0.5292
08-OCT-2020	SRHHYPOLTD	193.25	191.45	0.0094	0.0369	0.0368	0.7031
08-OCT-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	SRIPIPES	122.20	126.25	-0.0326	0.0387	0.0387	0.7394
08-OCT-2020	SRPL	32.55	33.80	-0.0377	0.0085	0.0089	0.1700
08-OCT-2020	SRTRANSFIN	639.05	633.80	0.0082	0.0412	0.0411	0.7852
08-OCT-2020	SSWL	457.65	472.60	-0.0321	0.0254	0.0255	0.4872
08-OCT-2020	STAR	695.25	729.05	-0.0475	0.0360	0.0361	0.6897
08-OCT-2020	STARCEMENT	85.25	83.65	0.0189	0.0260	0.0260	0.4967
08-OCT-2020	STARPAPER	98.65	92.40	0.0655	0.0393	0.0394	0.7527
08-OCT-2020	STCINDIA	55.00	54.85	0.0027	0.0355	0.0354	0.6763
08-OCT-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	STEELCITY	31.90	31.50	0.0126	0.0335	0.0335	0.6400
08-OCT-2020	STEELXIND	35.15	35.40	-0.0071	0.0343	0.0342	0.6534
08-OCT-2020	STEL	56.95	57.30	-0.0061	0.0352	0.0351	0.6706
08-OCT-2020	STERTOOLS	177.80	181.60	-0.0211	0.0351	0.0350	0.6687
08-OCT-2020	STINDIA	3.55	2.47	0.3627	0.0732	0.0774	1.4787
08-OCT-2020	STRTECH	152.70	154.75	-0.0133	0.0402	0.0401	0.7661
08-OCT-2020	SUBCAPCITY	32.65	31.10	0.0486	0.0315	0.0317	0.6056
08-OCT-2020	SUBEX	12.96	12.95	0.0008	0.0358	0.0357	0.6820
08-OCT-2020	SUBROS	245.00	247.75	-0.0112	0.0372	0.0371	0.7088
08-OCT-2020	SUDARSCHEM	462.15	466.85	-0.0101	0.0292	0.0292	0.5579
08-OCT-2020	SUJANAUNI	0.25	0.30	-0.1823	0.1342	0.1345	2.5696
08-OCT-2020	SUMEETINDS	2.41	2.30	0.0467	0.0394	0.0394	0.7527
08-OCT-2020	SUMICHEM	283.65	286.20	-0.0089	0.0270	0.0269	0.5139
08-OCT-2020	SUMIT	9.10	9.25	-0.0163	0.0280	0.0280	0.5349
08-OCT-2020	SUMMITSEC	397.70	396.25	0.0037	0.0240	0.0239	0.4566
08-OCT-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	SUNCLAYLTD	1595.00	1627.85	-0.0204	0.0247	0.0247	0.4719
08-OCT-2020	SUNDARAM	1.12	1.11	0.0090	0.0362	0.0362	0.6916
08-OCT-2020	SUNDARMFIN	1298.95	1311.90	-0.0099	0.0233	0.0233	0.4451
08-OCT-2020	SUNDARMHLD	58.60	59.65	-0.0178	0.0290	0.0289	0.5521
08-OCT-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	SUNDRMBRAK	226.50	233.25	-0.0294	0.0335	0.0335	0.6400
08-OCT-2020	SUNDRMFAST	439.85	435.15	0.0107	0.0264	0.0264	0.5044
08-OCT-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	SUNFLAG	43.85	44.55	-0.0158	0.0409	0.0408	0.7795
08-OCT-2020	SUNPHARMA	524.10	511.75	0.0238	0.0239	0.0239	0.4566
08-OCT-2020	SUNTECK	256.30	251.10	0.0205	0.0347	0.0346	0.6610
08-OCT-2020	SUNTV	466.60	463.40	0.0069	0.0280	0.0279	0.5330
08-OCT-2020	SUPERHOUSE	88.40	89.60	-0.0135	0.0391	0.0390	0.7451
08-OCT-2020	SUPERSPIN	3.89	3.80	0.0234	0.0414	0.0413	0.7890
08-OCT-2020	SUPPETRO	240.55	243.35	-0.0116	0.0281	0.0280	0.5349
08-OCT-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	SUPRAJIT	197.95	198.85	-0.0045	0.0293	0.0292	0.5579
08-OCT-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	SUPREMEIND	1332.85	1345.40	-0.0094	0.0268	0.0267	0.5101
08-OCT-2020	SUPREMEINF	8.00	7.70	0.0382	0.0566	0.0565	1.0794
08-OCT-2020	SURANASOL	6.89	6.90	-0.0015	0.0377	0.0376	0.7183
08-OCT-2020	SURANAT&P	3.85	3.75	0.0263	0.0472	0.0472	0.9018
08-OCT-2020	SURYALAXMI	18.10	18.00	0.0055	0.0438	0.0436	0.8330
08-OCT-2020	SURYAROSNI	203.40	204.60	-0.0059	0.0361	0.0360	0.6878
08-OCT-2020	SUTLEJTEX	29.00	30.85	-0.0618	0.0353	0.0355	0.6782
08-OCT-2020	SUVEN	51.05	51.30	-0.0049	0.0448	0.0447	0.8540
08-OCT-2020	SUVENPHAR	390.60	378.95	0.0303	0.0303	0.0303	0.5789
08-OCT-2020	SUZLON	2.90	2.97	-0.0239	0.0436	0.0435	0.8311
08-OCT-2020	SWANENERGY	130.15	129.90	0.0019	0.0290	0.0289	0.5521
08-OCT-2020	SWARAJENG	1419.95	1446.00	-0.0182	0.0245	0.0245	0.4681
08-OCT-2020	SWELECTES	114.45	119.05	-0.0394	0.0405	0.0405	0.7738
08-OCT-2020	SWSOLAR	217.20	219.75	-0.0117	0.0394	0.0393	0.7508
08-OCT-2020	SYMPHONY	860.20	857.55	0.0031	0.0262	0.0262	0.5006
08-OCT-2020	SYNCOM	1.15	1.23	-0.0673	0.0720	0.0719	1.3736
08-OCT-2020	SYNGENE	553.80	563.90	-0.0181	0.0223	0.0223	0.4260
08-OCT-2020	TAINWALCHM	58.90	49.05	0.1830	0.0418	0.0436	0.8330
08-OCT-2020	TAJGVK	134.55	134.45	0.0007	0.0369	0.0368	0.7031
08-OCT-2020	TAKE	46.30	47.10	-0.0171	0.0332	0.0332	0.6343
08-OCT-2020	TALBROAUTO	108.40	111.65	-0.0295	0.0369	0.0369	0.7050
08-OCT-2020	TANLA	292.90	289.20	0.0127	0.0348	0.0348	0.6649
08-OCT-2020	TANTIACONS	1.20	1.45	-0.1892	0.1059	0.1065	2.0347
08-OCT-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	TARMAT	40.35	40.90	-0.0135	0.0393	0.0392	0.7489
08-OCT-2020	TASTYBITE	10577.15	10691.35	-0.0107	0.0305	0.0305	0.5827
08-OCT-2020	TATACHEM	301.80	300.95	0.0028	0.0229	0.0228	0.4356
08-OCT-2020	TATACOFFEE	103.10	103.75	-0.0063	0.0260	0.0259	0.4948
08-OCT-2020	TATACOMM	877.50	845.25	0.0374	0.0306	0.0306	0.5846
08-OCT-2020	TATACONSUM	488.25	505.05	-0.0338	0.0292	0.0292	0.5579
08-OCT-2020	TATAELXSI	1401.40	1381.00	0.0147	0.0318	0.0317	0.6056
08-OCT-2020	TATAINVEST	877.50	893.50	-0.0181	0.0244	0.0243	0.4643
08-OCT-2020	TATAMETALI	512.15	519.85	-0.0149	0.0274	0.0273	0.5216
08-OCT-2020	TATAMOTORS	140.95	141.00	-0.0004	0.0377	0.0376	0.7183
08-OCT-2020	TATAMTRDVR	62.80	64.20	-0.0220	0.0376	0.0375	0.7164
08-OCT-2020	TATAPOWER	55.00	56.15	-0.0207	0.0280	0.0279	0.5330
08-OCT-2020	TATASTEEL	373.65	371.10	0.0068	0.0290	0.0289	0.5521
08-OCT-2020	TATASTLBSL	21.90	21.65	0.0115	0.0323	0.0322	0.6152
08-OCT-2020	TATASTLLP	334.70	330.05	0.0140	0.0286	0.0285	0.5445
08-OCT-2020	TBZ	39.40	38.15	0.0322	0.0381	0.0381	0.7279
08-OCT-2020	TCI	223.35	229.70	-0.0280	0.0281	0.0281	0.5368
08-OCT-2020	TCIDEVELOP	297.70	299.20	-0.0050	0.0375	0.0374	0.7145
08-OCT-2020	TCIEXP	785.45	788.85	-0.0043	0.0270	0.0269	0.5139
08-OCT-2020	TCIFINANCE	4.76	4.53	0.0495	0.0347	0.0348	0.6649
08-OCT-2020	TCNSBRANDS	382.20	393.05	-0.0280	0.0304	0.0304	0.5808
08-OCT-2020	TCPLPACK	362.10	362.45	-0.0010	0.0365	0.0364	0.6954
08-OCT-2020	TCS	2825.70	2736.00	0.0323	0.0214	0.0215	0.4108
08-OCT-2020	TDPOWERSYS	112.45	113.90	-0.0128	0.0291	0.0290	0.5540
08-OCT-2020	TEAMLEASE	2362.30	2290.10	0.0310	0.0242	0.0243	0.4643
08-OCT-2020	TECHIN	2.80	2.77	0.0108	0.0559	0.0558	1.0661
08-OCT-2020	TECHM	860.30	846.35	0.0163	0.0246	0.0245	0.4681
08-OCT-2020	TECHNOE	194.85	203.35	-0.0427	0.0283	0.0284	0.5426
08-OCT-2020	TECHNOFAB	9.15	8.90	0.0277	0.0393	0.0392	0.7489
08-OCT-2020	TEJASNET	78.50	78.20	0.0038	0.0420	0.0419	0.8005
08-OCT-2020	TERASOFT	28.15	26.10	0.0756	0.0450	0.0452	0.8635
08-OCT-2020	TEXINFRA	35.65	35.80	-0.0042	0.0376	0.0375	0.7164
08-OCT-2020	TEXMOPIPES	15.37	15.60	-0.0149	0.0379	0.0378	0.7222
08-OCT-2020	TEXRAIL	24.90	25.05	-0.0060	0.0384	0.0383	0.7317
08-OCT-2020	TFCILTD	35.25	35.40	-0.0042	0.0315	0.0315	0.6018
08-OCT-2020	TFL	2.82	2.90	-0.0280	0.0565	0.0564	1.0775
08-OCT-2020	TGBHOTELS	5.50	5.70	-0.0357	0.0689	0.0688	1.3144
08-OCT-2020	THANGAMAYL	389.00	393.55	-0.0116	0.0354	0.0353	0.6744
08-OCT-2020	THEINVEST	127.60	127.00	0.0047	0.0347	0.0346	0.6610
08-OCT-2020	THEMISMED	397.10	394.45	0.0067	0.0366	0.0365	0.6973
08-OCT-2020	THERMAX	729.50	718.50	0.0152	0.0188	0.0188	0.3592
08-OCT-2020	THIRUSUGAR	3.80	3.80	0.0000	0.0519	0.0518	0.9896
08-OCT-2020	THOMASCOOK	29.15	29.65	-0.0170	0.0321	0.0321	0.6133
08-OCT-2020	THOMASCOTT	5.25	5.00	0.0488	0.1008	0.1006	1.9220
08-OCT-2020	THYROCARE	1020.10	1061.10	-0.0394	0.0313	0.0313	0.5980
08-OCT-2020	TI	17.20	16.10	0.0661	0.0290	0.0293	0.5598
08-OCT-2020	TIDEWATER	4298.25	4312.00	-0.0032	0.0175	0.0174	0.3324
08-OCT-2020	TIIL	334.90	344.90	-0.0294	0.0380	0.0379	0.7241
08-OCT-2020	TIINDIA	591.10	605.35	-0.0238	0.0297	0.0297	0.5674
08-OCT-2020	TIJARIA	5.70	5.75	-0.0087	0.0368	0.0368	0.7031
08-OCT-2020	TIL	140.10	141.95	-0.0131	0.0354	0.0353	0.6744
08-OCT-2020	TIMESGTY	21.55	21.75	-0.0092	0.0471	0.0470	0.8979
08-OCT-2020	TIMETECHNO	41.75	42.15	-0.0095	0.0342	0.0341	0.6515
08-OCT-2020	TIMKEN	1028.65	1064.55	-0.0343	0.0284	0.0284	0.5426
08-OCT-2020	TINPLATE	129.40	130.75	-0.0104	0.0361	0.0360	0.6878
08-OCT-2020	TIPSINDLTD	284.75	293.90	-0.0316	0.0446	0.0446	0.8521
08-OCT-2020	TIRUMALCHM	74.30	75.00	-0.0094	0.0404	0.0403	0.7699
08-OCT-2020	TIRUPATIFL	24.00	22.90	0.0469	0.0221	0.0223	0.4260
08-OCT-2020	TITAN	1254.15	1254.00	0.0001	0.0257	0.0256	0.4891
08-OCT-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	TMRVL	8.90	9.05	-0.0167	0.0391	0.0390	0.7451
08-OCT-2020	TNPETRO	36.20	35.40	0.0223	0.0309	0.0309	0.5903
08-OCT-2020	TNPL	109.60	107.90	0.0156	0.0264	0.0264	0.5044
08-OCT-2020	TNTELE	1.65	1.40	0.1643	0.1058	0.1062	2.0289
08-OCT-2020	TOKYOPLAST	59.00	59.10	-0.0017	0.0293	0.0292	0.5579
08-OCT-2020	TORNTPHARM	2866.50	2811.75	0.0193	0.0241	0.0241	0.4604
08-OCT-2020	TORNTPOWER	304.25	307.40	-0.0103	0.0208	0.0208	0.3974
08-OCT-2020	TOTAL	35.55	37.95	-0.0653	0.0352	0.0354	0.6763
08-OCT-2020	TOUCHWOOD	45.50	44.90	0.0133	0.0216	0.0216	0.4127
08-OCT-2020	TPLPLASTEH	113.75	115.85	-0.0183	0.0390	0.0389	0.7432
08-OCT-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	TREEHOUSE	6.41	6.65	-0.0368	0.0332	0.0332	0.6343
08-OCT-2020	TREJHARA	14.70	14.00	0.0488	0.0479	0.0479	0.9151
08-OCT-2020	TRENT	690.30	675.40	0.0218	0.0315	0.0315	0.6018
08-OCT-2020	TRF	79.30	79.65	-0.0044	0.0391	0.0390	0.7451
08-OCT-2020	TRIDENT	7.71	7.66	0.0065	0.0355	0.0354	0.6763
08-OCT-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	TRIGYN	54.45	51.95	0.0470	0.0397	0.0397	0.7585
08-OCT-2020	TRIL	9.60	9.25	0.0371	0.0432	0.0432	0.8253
08-OCT-2020	TRITURBINE	72.05	72.00	0.0007	0.0336	0.0335	0.6400
08-OCT-2020	TRIVENI	78.20	77.00	0.0155	0.0352	0.0352	0.6725
08-OCT-2020	TTKHLTCARE	446.00	449.60	-0.0080	0.0303	0.0302	0.5770
08-OCT-2020	TTKPRESTIG	5979.85	6084.60	-0.0174	0.0234	0.0233	0.4451
08-OCT-2020	TTL	33.85	33.85	0.0000	0.0305	0.0304	0.5808
08-OCT-2020	TTML	2.97	2.91	0.0204	0.0365	0.0364	0.6954
08-OCT-2020	TV18BRDCST	30.20	30.80	-0.0197	0.0397	0.0396	0.7566
08-OCT-2020	TVSELECT	99.85	102.25	-0.0238	0.0341	0.0340	0.6496
08-OCT-2020	TVSMOTOR	475.20	478.75	-0.0074	0.0261	0.0260	0.4967
08-OCT-2020	TVSSRICHAK	1446.25	1414.05	0.0225	0.0297	0.0296	0.5655
08-OCT-2020	TVTODAY	197.70	201.20	-0.0175	0.0275	0.0275	0.5254
08-OCT-2020	TVVISION	1.45	1.40	0.0351	0.0496	0.0496	0.9476
08-OCT-2020	TWL	45.65	44.10	0.0345	0.0375	0.0374	0.7145
08-OCT-2020	UBL	960.80	957.95	0.0030	0.0231	0.0230	0.4394
08-OCT-2020	UCALFUEL	114.40	116.35	-0.0169	0.0377	0.0376	0.7183
08-OCT-2020	UCOBANK	11.90	11.95	-0.0042	0.0282	0.0281	0.5368
08-OCT-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	UFLEX	323.95	326.35	-0.0074	0.0302	0.0302	0.5770
08-OCT-2020	UFO	76.60	76.70	-0.0013	0.0333	0.0332	0.6343
08-OCT-2020	UGARSUGAR	14.60	14.46	0.0096	0.0315	0.0314	0.5999
08-OCT-2020	UJAAS	4.55	4.15	0.0920	0.0411	0.0415	0.7929
08-OCT-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	UJJIVAN	219.05	219.15	-0.0005	0.0368	0.0367	0.7012
08-OCT-2020	UJJIVANSFB	32.70	32.50	0.0061	0.0258	0.0257	0.4910
08-OCT-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	ULTRACEMCO	4345.95	4213.30	0.0310	0.0235	0.0236	0.4509
08-OCT-2020	UMANGDAIRY	44.25	41.60	0.0618	0.0352	0.0354	0.6763
08-OCT-2020	UMESLTD	1.15	1.15	0.0000	0.0823	0.0821	1.5685
08-OCT-2020	UNICHEMLAB	257.45	265.55	-0.0310	0.0367	0.0367	0.7012
08-OCT-2020	UNIDT	246.40	251.90	-0.0221	0.0066	0.0067	0.1280
08-OCT-2020	UNIENTER	62.70	63.60	-0.0143	0.0326	0.0325	0.6209
08-OCT-2020	UNIONBANK	24.45	24.35	0.0041	0.0288	0.0288	0.5502
08-OCT-2020	UNIPLY	3.95	4.13	-0.0446	0.0366	0.0366	0.6992
08-OCT-2020	UNITECH	1.41	1.40	0.0071	0.0455	0.0454	0.8674
08-OCT-2020	UNITEDTEA	325.85	324.60	0.0038	0.0328	0.0327	0.6247
08-OCT-2020	UNITY	1.08	1.10	-0.0183	0.1192	0.1189	2.2716
08-OCT-2020	UNIVASTU	31.75	32.55	-0.0249	0.0324	0.0323	0.6171
08-OCT-2020	UNIVCABLES	136.35	137.00	-0.0048	0.0381	0.0380	0.7260
08-OCT-2020	UNIVPHOTO	207.80	202.60	0.0253	0.0355	0.0354	0.6763
08-OCT-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	UPL	509.40	510.85	-0.0028	0.0309	0.0309	0.5903
08-OCT-2020	URJA	3.36	3.51	-0.0437	0.0395	0.0395	0.7546
08-OCT-2020	USHAMART	21.75	22.30	-0.0250	0.0369	0.0369	0.7050
08-OCT-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	UTIBANKETF	231.03	227.80	0.0141	0.0086	0.0087	0.1662
08-OCT-2020	UTINEXT50	282.84	288.96	-0.0214	0.0218	0.0218	0.4165
08-OCT-2020	UTINIFTETF	1253.17	1250.14	0.0024	0.0187	0.0186	0.3554
08-OCT-2020	UTISENSETF	427.35	425.30	0.0048	0.0205	0.0204	0.3897
08-OCT-2020	UTISXN50	299.99	313.00	-0.0425	0.0381	0.0381	0.7279
08-OCT-2020	UTTAMSTL	7.06	6.45	0.0904	0.0374	0.0379	0.7241
08-OCT-2020	UTTAMSUGAR	87.85	86.35	0.0172	0.0388	0.0388	0.7413
08-OCT-2020	UVSL	0.42	0.44	-0.0465	0.2798	0.2791	5.3322
08-OCT-2020	V2RETAIL	49.55	50.05	-0.0100	0.0389	0.0388	0.7413
08-OCT-2020	VADILALIND	789.25	787.80	0.0018	0.0307	0.0307	0.5865
08-OCT-2020	VAIBHAVGBL	1869.75	1857.85	0.0064	0.0312	0.0311	0.5942
08-OCT-2020	VAISHALI	40.20	44.75	-0.1072	0.0260	0.0270	0.5158
08-OCT-2020	VAKRANGEE	29.05	29.55	-0.0171	0.0374	0.0373	0.7126
08-OCT-2020	VALIANTORG	2948.90	2915.20	0.0115	0.0015	0.0017	0.0325
08-OCT-2020	VARDHACRLC	30.20	30.30	-0.0033	0.0226	0.0226	0.4318
08-OCT-2020	VARDMNPOLY	7.82	7.90	-0.0102	0.0361	0.0360	0.6878
08-OCT-2020	VARROC	311.05	305.70	0.0173	0.0379	0.0378	0.7222
08-OCT-2020	VASCONEQ	8.65	8.65	0.0000	0.0397	0.0396	0.7566
08-OCT-2020	VASWANI	5.00	5.20	-0.0392	0.0528	0.0527	1.0068
08-OCT-2020	VBL	676.35	683.95	-0.0112	0.0241	0.0241	0.4604
08-OCT-2020	VEDL	117.90	123.35	-0.0452	0.0324	0.0325	0.6209
08-OCT-2020	VENKEYS	1480.20	1509.90	-0.0199	0.0380	0.0379	0.7241
08-OCT-2020	VENUSREM	140.85	147.80	-0.0482	0.0424	0.0424	0.8101
08-OCT-2020	VERTOZ	160.80	154.80	0.0380	0.0197	0.0199	0.3802
08-OCT-2020	VESUVIUS	863.60	862.65	0.0011	0.0220	0.0220	0.4203
08-OCT-2020	VETO	42.90	44.00	-0.0253	0.0343	0.0342	0.6534
08-OCT-2020	VGUARD	164.75	166.35	-0.0097	0.0205	0.0205	0.3917
08-OCT-2020	VHL	1261.05	1299.95	-0.0304	0.0260	0.0260	0.4967
08-OCT-2020	VICEROY	2.30	2.40	-0.0426	0.0447	0.0447	0.8540
08-OCT-2020	VIDEOIND	2.56	2.45	0.0439	0.0491	0.0491	0.9381
08-OCT-2020	VIDHIING	135.45	139.25	-0.0277	0.0351	0.0350	0.6687
08-OCT-2020	VIJIFIN	0.50	0.50	0.0000	0.0807	0.0805	1.5380
08-OCT-2020	VIKASECO	4.44	4.65	-0.0462	0.0491	0.0491	0.9381
08-OCT-2020	VIKASMCORP	7.00	6.90	0.0144	0.0408	0.0407	0.7776
08-OCT-2020	VIKASPROP	2.77	2.65	0.0443	0.0337	0.0338	0.6457
08-OCT-2020	VIKASWSP	4.34	3.96	0.0916	0.0380	0.0385	0.7355
08-OCT-2020	VIMTALABS	122.80	122.25	0.0045	0.0390	0.0389	0.7432
08-OCT-2020	VINATIORGA	1223.10	1271.70	-0.0390	0.0295	0.0296	0.5655
08-OCT-2020	VINDHYATEL	734.90	768.45	-0.0446	0.0349	0.0349	0.6668
08-OCT-2020	VINYLINDIA	104.70	102.55	0.0207	0.0378	0.0378	0.7222
08-OCT-2020	VIPCLOTHNG	9.01	9.45	-0.0477	0.0380	0.0380	0.7260
08-OCT-2020	VIPIND	290.10	290.35	-0.0009	0.0315	0.0314	0.5999
08-OCT-2020	VIPULLTD	13.48	13.21	0.0202	0.0376	0.0375	0.7164
08-OCT-2020	VISAKAIND	350.25	335.10	0.0442	0.0366	0.0366	0.6992
08-OCT-2020	VISASTEEL	6.45	6.25	0.0315	0.0408	0.0407	0.7776
08-OCT-2020	VISHAL	345.05	342.05	0.0087	0.0223	0.0223	0.4260
08-OCT-2020	VISHNU	151.75	147.25	0.0301	0.0392	0.0392	0.7489
08-OCT-2020	VISHWARAJ	106.85	105.25	0.0151	0.0262	0.0261	0.4986
08-OCT-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	VIVIDHA	0.35	0.36	-0.0282	0.0982	0.0980	1.8723
08-OCT-2020	VIVIMEDLAB	18.30	19.25	-0.0506	0.0514	0.0514	0.9820
08-OCT-2020	VLSFINANCE	54.15	55.75	-0.0291	0.0304	0.0304	0.5808
08-OCT-2020	VMART	1967.30	1961.25	0.0031	0.0298	0.0297	0.5674
08-OCT-2020	VOLTAMP	995.30	987.90	0.0075	0.0269	0.0269	0.5139
08-OCT-2020	VOLTAS	692.30	677.25	0.0220	0.0228	0.0228	0.4356
08-OCT-2020	VPL	370.00	370.00	0.0000	0.2991	0.2983	5.6990
08-OCT-2020	VRLLOG	161.55	161.80	-0.0015	0.0249	0.0249	0.4757
08-OCT-2020	VSSL	73.75	76.30	-0.0340	0.0324	0.0324	0.6190
08-OCT-2020	VSTIND	3339.90	3329.85	0.0030	0.0196	0.0195	0.3725
08-OCT-2020	VSTTILLERS	1682.35	1704.25	-0.0129	0.0304	0.0303	0.5789
08-OCT-2020	VTL	792.85	817.00	-0.0300	0.0223	0.0223	0.4260
08-OCT-2020	WABAG	188.05	188.20	-0.0008	0.0419	0.0418	0.7986
08-OCT-2020	WABCOINDIA	5662.65	5649.75	0.0023	0.0168	0.0167	0.3191
08-OCT-2020	WALCHANNAG	48.75	49.05	-0.0061	0.0340	0.0339	0.6477
08-OCT-2020	WANBURY	34.20	33.90	0.0088	0.0368	0.0367	0.7012
08-OCT-2020	WATERBASE	102.90	104.40	-0.0145	0.0350	0.0349	0.6668
08-OCT-2020	WEBELSOLAR	19.80	19.35	0.0230	0.0368	0.0367	0.7012
08-OCT-2020	WEIZMANIND	28.90	29.70	-0.0273	0.0378	0.0377	0.7203
08-OCT-2020	WELCORP	114.90	114.85	0.0004	0.0347	0.0346	0.6610
08-OCT-2020	WELENT	72.05	75.30	-0.0441	0.0364	0.0364	0.6954
08-OCT-2020	WELINV	252.05	259.20	-0.0280	0.0366	0.0366	0.6992
08-OCT-2020	WELSPUNIND	69.85	69.50	0.0050	0.0384	0.0383	0.7317
08-OCT-2020	WENDT	3309.00	3341.00	-0.0096	0.0328	0.0328	0.6266
08-OCT-2020	WESTLIFE	390.00	389.60	0.0010	0.0268	0.0268	0.5120
08-OCT-2020	WHEELS	391.05	399.40	-0.0211	0.0289	0.0289	0.5521
08-OCT-2020	WHIRLPOOL	2105.55	2131.70	-0.0123	0.0256	0.0255	0.4872
08-OCT-2020	WILLAMAGOR	16.55	17.55	-0.0587	0.0457	0.0458	0.8750
08-OCT-2020	WINDMACHIN	14.05	14.00	0.0036	0.0371	0.0370	0.7069
08-OCT-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	WIPL	49.00	48.00	0.0206	0.0228	0.0228	0.4356
08-OCT-2020	WIPRO	359.45	335.30	0.0695	0.0232	0.0237	0.4528
08-OCT-2020	WOCKPHARMA	317.25	315.25	0.0063	0.0346	0.0345	0.6591
08-OCT-2020	WONDERLA	158.15	159.40	-0.0079	0.0265	0.0264	0.5044
08-OCT-2020	WORTH	42.45	42.00	0.0107	0.0189	0.0188	0.3592
08-OCT-2020	WSI	4.00	4.00	0.0000	0.0903	0.0901	1.7214
08-OCT-2020	WSTCSTPAPR	171.60	172.70	-0.0064	0.0329	0.0328	0.6266
08-OCT-2020	XCHANGING	88.00	92.95	-0.0547	0.0298	0.0300	0.5731
08-OCT-2020	XELPMOC	305.85	321.80	-0.0508	0.0364	0.0365	0.6973
08-OCT-2020	XPROINDIA	20.80	21.45	-0.0308	0.0409	0.0408	0.7795
08-OCT-2020	YESBANK	13.11	13.15	-0.0030	0.0751	0.0749	1.4310
08-OCT-2020	ZEEL	205.90	205.95	-0.0002	0.0440	0.0439	0.8387
08-OCT-2020	ZEELEARN	12.40	12.55	-0.0120	0.0371	0.0370	0.7069
08-OCT-2020	ZEEMEDIA	4.92	5.10	-0.0359	0.0333	0.0333	0.6362
08-OCT-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	ZENITHEXPO	44.40	41.45	0.0688	0.0433	0.0435	0.8311
08-OCT-2020	ZENSARTECH	192.85	192.15	0.0036	0.0318	0.0317	0.6056
08-OCT-2020	ZENTEC	81.25	80.95	0.0037	0.0460	0.0459	0.8769
08-OCT-2020	ZICOM	2.15	2.25	-0.0455	0.0448	0.0448	0.8559
08-OCT-2020	ZODIACLOTH	100.75	101.40	-0.0064	0.0315	0.0315	0.6018
08-OCT-2020	ZODJRDMKJ	24.15	25.00	-0.0346	0.0413	0.0413	0.7890
08-OCT-2020	ZOTA	145.75	146.15	-0.0027	0.0163	0.0163	0.3114
08-OCT-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
08-OCT-2020	ZUARI	82.70	83.10	-0.0048	0.0360	0.0359	0.6859
08-OCT-2020	ZUARIGLOB	50.30	48.55	0.0354	0.0411	0.0410	0.7833
08-OCT-2020	ZYDUSWELL	1787.25	1821.75	-0.0191	0.0207	0.0207	0.3955
08-OCT-2020	501111	-	-	-	-	-	-
08-OCT-2020	502216	-	-	-	-	-	-
08-OCT-2020	503639	-	-	-	-	-	-
08-OCT-2020	503893	-	-	-	-	-	-
08-OCT-2020	504346	-	-	-	-	-	-
08-OCT-2020	504365	-	-	-	-	-	-
08-OCT-2020	504998	-	-	-	-	-	-
08-OCT-2020	506024	-	-	-	-	-	-
08-OCT-2020	506087	-	-	-	-	-	-
08-OCT-2020	506107	-	-	-	-	-	-
08-OCT-2020	506120	-	-	-	-	-	-
08-OCT-2020	506162	-	-	-	-	-	-
08-OCT-2020	506945	-	-	-	-	-	-
08-OCT-2020	507543	-	-	-	-	-	-
08-OCT-2020	508924	-	-	-	-	-	-
08-OCT-2020	509046	-	-	-	-	-	-
08-OCT-2020	509099	-	-	-	-	-	-
08-OCT-2020	511254	-	-	-	-	-	-
08-OCT-2020	511634	-	-	-	-	-	-
08-OCT-2020	512004	-	-	-	-	-	-
08-OCT-2020	512011	-	-	-	-	-	-
08-OCT-2020	512026	-	-	-	-	-	-
08-OCT-2020	512038	-	-	-	-	-	-
08-OCT-2020	512060	-	-	-	-	-	-
08-OCT-2020	512063	-	-	-	-	-	-
08-OCT-2020	512091	-	-	-	-	-	-
08-OCT-2020	512153	-	-	-	-	-	-
08-OCT-2020	512157	-	-	-	-	-	-
08-OCT-2020	512195	-	-	-	-	-	-
08-OCT-2020	512221	-	-	-	-	-	-
08-OCT-2020	512245	-	-	-	-	-	-
08-OCT-2020	512291	-	-	-	-	-	-
08-OCT-2020	512303	-	-	-	-	-	-
08-OCT-2020	512337	-	-	-	-	-	-
08-OCT-2020	512404	-	-	-	-	-	-
08-OCT-2020	512415	-	-	-	-	-	-
08-OCT-2020	512433	-	-	-	-	-	-
08-OCT-2020	512445	-	-	-	-	-	-
08-OCT-2020	512461	-	-	-	-	-	-
08-OCT-2020	512522	-	-	-	-	-	-
08-OCT-2020	517172	-	-	-	-	-	-
08-OCT-2020	517360	-	-	-	-	-	-
08-OCT-2020	521003	-	-	-	-	-	-
08-OCT-2020	521137	-	-	-	-	-	-
08-OCT-2020	522171	-	-	-	-	-	-
08-OCT-2020	526349	-	-	-	-	-	-
08-OCT-2020	526488	-	-	-	-	-	-
08-OCT-2020	530361	-	-	-	-	-	-
08-OCT-2020	530905	-	-	-	-	-	-
08-OCT-2020	531205	-	-	-	-	-	-
08-OCT-2020	531628	-	-	-	-	-	-
08-OCT-2020	531677	-	-	-	-	-	-
08-OCT-2020	531743	-	-	-	-	-	-
08-OCT-2020	531971	-	-	-	-	-	-
08-OCT-2020	532105	-	-	-	-	-	-
08-OCT-2020	532138	-	-	-	-	-	-
08-OCT-2020	533149	-	-	-	-	-	-
08-OCT-2020	538863	-	-	-	-	-	-
08-OCT-2020	540221	-	-	-	-	-	-
08-OCT-2020	540467	-	-	-	-	-	-
08-OCT-2020	542803	-	-	-	-	-	-
08-OCT-2020	542931	-	-	-	-	-	-
08-OCT-2020	542938	-	-	-	-	-	-
08-OCT-2020	543208	-	-	-	-	-	-
08-OCT-2020	543225	-	-	-	-	-	-
08-OCT-2020	ANKUR	-	-	-	-	-	-
08-OCT-2020	ARIHANTCFL	-	-	-	-	-	-
08-OCT-2020	BALAJIAGRO	-	-	-	-	-	-
08-OCT-2020	BCL	-	-	-	-	-	-
08-OCT-2020	CRESCENT	-	-	-	-	-	-
08-OCT-2020	MEPL	-	-	-	-	-	-
08-OCT-2020	OSEINTRUST	-	-	-	-	-	-
08-OCT-2020	PHF	-	-	-	-	-	-
08-OCT-2020	RATHIIND	-	-	-	-	-	-
08-OCT-2020	RICHNRICH	-	-	-	-	-	-
08-OCT-2020	SARVARAYA	-	-	-	-	-	-
08-OCT-2020	SGEL	-	-	-	-	-	-
08-OCT-2020	SHAKUMBHRI	-	-	-	-	-	-
08-OCT-2020	SHREETULSI	-	-	-	-	-	-
08-OCT-2020	SKYBOX	-	-	-	-	-	-
08-OCT-2020	SPMLINDIA	-	-	-	-	-	-
08-OCT-2020	SSF	-	-	-	-	-	-
08-OCT-2020	SWATI	-	-	-	-	-	-
08-OCT-2020	TECHAINPOW	-	-	-	-	-	-