Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
---|---|---|---|---|---|---|---|
30-SEP-2020 | 20MICRONS | 28.25 | 28.60 | -0.0123 | 0.0320 | 0.0319 | 0.6094 |
30-SEP-2020 | 21STCENMGM | 9.91 | 10.05 | -0.0140 | 0.0255 | 0.0254 | 0.4853 |
30-SEP-2020 | 3IINFOTECH | 3.34 | 3.20 | 0.0428 | 0.0416 | 0.0416 | 0.7948 |
30-SEP-2020 | 3MINDIA | 18308.00 | 18399.80 | -0.0050 | 0.0230 | 0.0230 | 0.4394 |
30-SEP-2020 | 3PLAND | 7.00 | 7.00 | 0.0000 | 0.0742 | 0.0740 | 1.4138 |
30-SEP-2020 | 500009 | 18.65 | 19.50 | -0.0446 | 0.0361 | 0.0362 | 0.6916 |
30-SEP-2020 | 500012 | 33.35 | 31.80 | 0.0476 | 0.0371 | 0.0372 | 0.7107 |
30-SEP-2020 | 500014 | 1.14 | 1.20 | -0.0513 | 0.0361 | 0.0362 | 0.6916 |
30-SEP-2020 | 500016 | 6.75 | 7.10 | -0.0506 | 0.0339 | 0.0340 | 0.6496 |
30-SEP-2020 | 500028 | 3.73 | 3.56 | 0.0466 | 0.0365 | 0.0366 | 0.6992 |
30-SEP-2020 | 500058 | 0.78 | 0.75 | 0.0392 | 0.0320 | 0.0320 | 0.6114 |
30-SEP-2020 | 500068 | 3402.15 | 3440.00 | -0.0111 | 0.0281 | 0.0280 | 0.5349 |
30-SEP-2020 | 500069 | 63.40 | 63.40 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
30-SEP-2020 | 500120 | 419.95 | 428.90 | -0.0211 | 0.0417 | 0.0416 | 0.7948 |
30-SEP-2020 | 500123 | 2588.55 | 2522.10 | 0.0260 | 0.0399 | 0.0399 | 0.7623 |
30-SEP-2020 | 500142 | 1.00 | 1.00 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
30-SEP-2020 | 500143 | 11.60 | 12.20 | -0.0504 | 0.0205 | 0.0207 | 0.3955 |
30-SEP-2020 | 500147 | 798.05 | 822.55 | -0.0302 | 0.0386 | 0.0386 | 0.7375 |
30-SEP-2020 | 500153 | 60.45 | 57.60 | 0.0483 | 0.0342 | 0.0343 | 0.6553 |
30-SEP-2020 | 500159 | 44.05 | 45.45 | -0.0313 | 0.0458 | 0.0458 | 0.8750 |
30-SEP-2020 | 500166 | 288.05 | 293.20 | -0.0177 | 0.0330 | 0.0329 | 0.6286 |
30-SEP-2020 | 500168 | 850.30 | 862.05 | -0.0137 | 0.0255 | 0.0254 | 0.4853 |
30-SEP-2020 | 500192 | 2.18 | 2.15 | 0.0139 | 0.0304 | 0.0303 | 0.5789 |
30-SEP-2020 | 500202 | 3.57 | 3.57 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
30-SEP-2020 | 500206 | 6.70 | 6.70 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
30-SEP-2020 | 500211 | 8.15 | 7.99 | 0.0198 | 0.0383 | 0.0382 | 0.7298 |
30-SEP-2020 | 500212 | 31.80 | 31.80 | 0.0000 | 0.0241 | 0.0241 | 0.4604 |
30-SEP-2020 | 500213 | 51.50 | 51.70 | -0.0039 | 0.0345 | 0.0344 | 0.6572 |
30-SEP-2020 | 500214 | 725.20 | 715.90 | 0.0129 | 0.0300 | 0.0300 | 0.5731 |
30-SEP-2020 | 500220 | 26.00 | 26.00 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
30-SEP-2020 | 500223 | 0.91 | 0.95 | -0.0430 | 0.0385 | 0.0385 | 0.7355 |
30-SEP-2020 | 500236 | 0.36 | 0.35 | 0.0282 | 0.0233 | 0.0234 | 0.4471 |
30-SEP-2020 | 500239 | 23.30 | 23.15 | 0.0065 | 0.0342 | 0.0341 | 0.6515 |
30-SEP-2020 | 500240 | 21.05 | 20.05 | 0.0487 | 0.0360 | 0.0360 | 0.6878 |
30-SEP-2020 | 500246 | 31.45 | 31.45 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
30-SEP-2020 | 500248 | 3.27 | 3.27 | 0.0000 | 0.1099 | 0.1096 | 2.0939 |
30-SEP-2020 | 500264 | 78.00 | 77.25 | 0.0097 | 0.0338 | 0.0337 | 0.6438 |
30-SEP-2020 | 500267 | 93.00 | 93.00 | 0.0000 | 0.0381 | 0.0380 | 0.7260 |
30-SEP-2020 | 500274 | 7.45 | 7.45 | 0.0000 | 0.0677 | 0.0675 | 1.2896 |
30-SEP-2020 | 500277 | 0.85 | 0.85 | 0.0000 | 0.0115 | 0.0114 | 0.2178 |
30-SEP-2020 | 500284 | 34.65 | 33.00 | 0.0488 | 0.0357 | 0.0358 | 0.6840 |
30-SEP-2020 | 500298 | 1993.65 | 2017.55 | -0.0119 | 0.0392 | 0.0391 | 0.7470 |
30-SEP-2020 | 500306 | 4.54 | 4.74 | -0.0431 | 0.0508 | 0.0508 | 0.9705 |
30-SEP-2020 | 500307 | 240.15 | 240.25 | -0.0004 | 0.0193 | 0.0193 | 0.3687 |
30-SEP-2020 | 500319 | 23.15 | 23.55 | -0.0171 | 0.0439 | 0.0438 | 0.8368 |
30-SEP-2020 | 500329 | 0.31 | 0.30 | 0.0328 | 0.0410 | 0.0409 | 0.7814 |
30-SEP-2020 | 500333 | 130.20 | 129.95 | 0.0019 | 0.0338 | 0.0337 | 0.6438 |
30-SEP-2020 | 500346 | 30.05 | 29.70 | 0.0117 | 0.0473 | 0.0472 | 0.9018 |
30-SEP-2020 | 500357 | 6.90 | 6.90 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
30-SEP-2020 | 500360 | 23.90 | 23.65 | 0.0105 | 0.0394 | 0.0393 | 0.7508 |
30-SEP-2020 | 500365 | 9.06 | 9.00 | 0.0066 | 0.0425 | 0.0424 | 0.8101 |
30-SEP-2020 | 500367 | 38.60 | 39.80 | -0.0306 | 0.0332 | 0.0332 | 0.6343 |
30-SEP-2020 | 500370 | 15.60 | 15.60 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
30-SEP-2020 | 500388 | 28.00 | 28.00 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
30-SEP-2020 | 500399 | 2.64 | 2.64 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
30-SEP-2020 | 500414 | 24.95 | 24.80 | 0.0060 | 0.0384 | 0.0383 | 0.7317 |
30-SEP-2020 | 500422 | 14.50 | 14.25 | 0.0174 | 0.0375 | 0.0374 | 0.7145 |
30-SEP-2020 | 500426 | 5.77 | 5.88 | -0.0189 | 0.0335 | 0.0335 | 0.6400 |
30-SEP-2020 | 500449 | 13.78 | 13.87 | -0.0065 | 0.0437 | 0.0436 | 0.8330 |
30-SEP-2020 | 500450 | 210.00 | 210.00 | 0.0000 | 0.0214 | 0.0214 | 0.4088 |
30-SEP-2020 | 500456 | 10.02 | 9.94 | 0.0080 | 0.0412 | 0.0411 | 0.7852 |
30-SEP-2020 | 500458 | 1.52 | 1.52 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
30-SEP-2020 | 500655 | 254.20 | 254.65 | -0.0018 | 0.0286 | 0.0285 | 0.5445 |
30-SEP-2020 | 500672 | 620.00 | 621.00 | -0.0016 | 0.0200 | 0.0200 | 0.3821 |
30-SEP-2020 | 501110 | 6.07 | 6.07 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 501144 | 11.00 | 11.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 501148 | 216.90 | 216.90 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
30-SEP-2020 | 501151 | 636.05 | 636.05 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
30-SEP-2020 | 501261 | 280.55 | 280.55 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
30-SEP-2020 | 501270 | 1.17 | 1.17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 501298 | 840.00 | 824.85 | 0.0182 | 0.0247 | 0.0246 | 0.4700 |
30-SEP-2020 | 501311 | 2.18 | 2.08 | 0.0470 | 0.0232 | 0.0234 | 0.4471 |
30-SEP-2020 | 501314 | 11.86 | 12.10 | -0.0200 | 0.0254 | 0.0254 | 0.4853 |
30-SEP-2020 | 501351 | 32.60 | 32.60 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
30-SEP-2020 | 501370 | 60.00 | 60.00 | 0.0000 | 0.0432 | 0.0431 | 0.8234 |
30-SEP-2020 | 501386 | 5.61 | 5.61 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 501391 | 159.60 | 152.00 | 0.0488 | 0.0353 | 0.0354 | 0.6763 |
30-SEP-2020 | 501421 | 99.20 | 99.20 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
30-SEP-2020 | 501423 | 598.70 | 622.15 | -0.0384 | 0.0348 | 0.0349 | 0.6668 |
30-SEP-2020 | 501430 | 651.00 | 680.15 | -0.0438 | 0.0388 | 0.0388 | 0.7413 |
30-SEP-2020 | 501477 | 34.65 | 34.65 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
30-SEP-2020 | 501622 | 32.50 | 32.50 | 0.0000 | 0.0416 | 0.0415 | 0.7929 |
30-SEP-2020 | 501630 | 18.30 | 18.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 501700 | 23.10 | 23.75 | -0.0277 | 0.0282 | 0.0282 | 0.5388 |
30-SEP-2020 | 501831 | 192.30 | 195.95 | -0.0188 | 0.0333 | 0.0333 | 0.6362 |
30-SEP-2020 | 501833 | 3.90 | 3.90 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
30-SEP-2020 | 501945 | 1.98 | 1.98 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
30-SEP-2020 | 502015 | 13.07 | 12.62 | 0.0350 | 0.0443 | 0.0442 | 0.8444 |
30-SEP-2020 | 502175 | 40.35 | 40.50 | -0.0037 | 0.0345 | 0.0344 | 0.6572 |
30-SEP-2020 | 502250 | 196.00 | 196.00 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
30-SEP-2020 | 502281 | 8.75 | 8.34 | 0.0480 | 0.0375 | 0.0376 | 0.7183 |
30-SEP-2020 | 502294 | 45.00 | 45.00 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
30-SEP-2020 | 502445 | 9.41 | 9.85 | -0.0457 | 0.0272 | 0.0273 | 0.5216 |
30-SEP-2020 | 502460 | 34.60 | 34.60 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
30-SEP-2020 | 502563 | 3.38 | 3.38 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
30-SEP-2020 | 502587 | 70.55 | 70.50 | 0.0007 | 0.0457 | 0.0455 | 0.8693 |
30-SEP-2020 | 502589 | 33.80 | 33.80 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
30-SEP-2020 | 502865 | 1601.75 | 1672.70 | -0.0433 | 0.0356 | 0.0357 | 0.6820 |
30-SEP-2020 | 502873 | 22.00 | 22.50 | -0.0225 | 0.0374 | 0.0373 | 0.7126 |
30-SEP-2020 | 502893 | 25.60 | 25.60 | 0.0000 | 0.0170 | 0.0169 | 0.3229 |
30-SEP-2020 | 502901 | 2200.00 | 2200.00 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
30-SEP-2020 | 502933 | 13.11 | 12.49 | 0.0484 | 0.0288 | 0.0289 | 0.5521 |
30-SEP-2020 | 502958 | 1560.00 | 1587.00 | -0.0172 | 0.0394 | 0.0393 | 0.7508 |
30-SEP-2020 | 503015 | 35.25 | 35.25 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
30-SEP-2020 | 503127 | 1510.00 | 1510.00 | 0.0000 | 0.0190 | 0.0189 | 0.3611 |
30-SEP-2020 | 503162 | 61.55 | 62.10 | -0.0089 | 0.0363 | 0.0362 | 0.6916 |
30-SEP-2020 | 503229 | 40.90 | 43.05 | -0.0512 | 0.0260 | 0.0262 | 0.5006 |
30-SEP-2020 | 503349 | 1894.55 | 1930.00 | -0.0185 | 0.0328 | 0.0328 | 0.6266 |
30-SEP-2020 | 503622 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 503624 | 8.30 | 8.49 | -0.0226 | 0.0191 | 0.0191 | 0.3649 |
30-SEP-2020 | 503635 | 12.00 | 12.00 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
30-SEP-2020 | 503641 | 8.35 | 8.35 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
30-SEP-2020 | 503657 | 7.19 | 7.02 | 0.0239 | 0.0335 | 0.0335 | 0.6400 |
30-SEP-2020 | 503659 | 21.75 | 21.75 | 0.0000 | 0.0102 | 0.0101 | 0.1930 |
30-SEP-2020 | 503663 | 1.77 | 1.70 | 0.0404 | 0.0220 | 0.0222 | 0.4241 |
30-SEP-2020 | 503669 | 6.00 | 6.00 | 0.0000 | 0.0176 | 0.0175 | 0.3343 |
30-SEP-2020 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 503675 | 3.41 | 3.41 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
30-SEP-2020 | 503681 | 11.58 | 11.03 | 0.0487 | 0.0091 | 0.0097 | 0.1853 |
30-SEP-2020 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 503691 | 15.00 | 15.00 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
30-SEP-2020 | 503696 | 55.00 | 55.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 503772 | 8.41 | 8.41 | 0.0000 | 0.0167 | 0.0166 | 0.3171 |
30-SEP-2020 | 503776 | 38.50 | 38.50 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
30-SEP-2020 | 503804 | 111.05 | 112.00 | -0.0085 | 0.0351 | 0.0350 | 0.6687 |
30-SEP-2020 | 503816 | 5.90 | 5.90 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
30-SEP-2020 | 503831 | 136.50 | 135.70 | 0.0059 | 0.0286 | 0.0285 | 0.5445 |
30-SEP-2020 | 503863 | 3.04 | 3.04 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
30-SEP-2020 | 504000 | 40.10 | 40.20 | -0.0025 | 0.0335 | 0.0335 | 0.6400 |
30-SEP-2020 | 504028 | 26.60 | 27.05 | -0.0168 | 0.0376 | 0.0375 | 0.7164 |
30-SEP-2020 | 504076 | 7.25 | 7.25 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
30-SEP-2020 | 504080 | 91.80 | 87.45 | 0.0485 | 0.0139 | 0.0142 | 0.2713 |
30-SEP-2020 | 504084 | 2979.00 | 2979.00 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
30-SEP-2020 | 504092 | 11.56 | 11.99 | -0.0365 | 0.0383 | 0.0383 | 0.7317 |
30-SEP-2020 | 504093 | 180.35 | 176.95 | 0.0190 | 0.0339 | 0.0338 | 0.6457 |
30-SEP-2020 | 504132 | 126.90 | 126.60 | 0.0024 | 0.0438 | 0.0437 | 0.8349 |
30-SEP-2020 | 504176 | 402.75 | 383.50 | 0.0490 | 0.0503 | 0.0503 | 0.9610 |
30-SEP-2020 | 504180 | 5.72 | 5.45 | 0.0484 | 0.0295 | 0.0296 | 0.5655 |
30-SEP-2020 | 504240 | 32.45 | 32.25 | 0.0062 | 0.0322 | 0.0322 | 0.6152 |
30-SEP-2020 | 504258 | 247.25 | 247.25 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
30-SEP-2020 | 504273 | 9.33 | 8.94 | 0.0427 | 0.0269 | 0.0270 | 0.5158 |
30-SEP-2020 | 504335 | 0.34 | 0.33 | 0.0299 | 0.0371 | 0.0371 | 0.7088 |
30-SEP-2020 | 504340 | 1.68 | 1.65 | 0.0180 | 0.0128 | 0.0129 | 0.2465 |
30-SEP-2020 | 504341 | 24.95 | 25.50 | -0.0218 | 0.0434 | 0.0433 | 0.8272 |
30-SEP-2020 | 504356 | 9.90 | 9.90 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
30-SEP-2020 | 504360 | 17.00 | 17.00 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
30-SEP-2020 | 504375 | 109.00 | 109.00 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
30-SEP-2020 | 504378 | 0.45 | 0.47 | -0.0435 | 0.0249 | 0.0250 | 0.4776 |
30-SEP-2020 | 504380 | 0.88 | 0.87 | 0.0114 | 0.0084 | 0.0084 | 0.1605 |
30-SEP-2020 | 504390 | 6.42 | 6.42 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
30-SEP-2020 | 504392 | 14.41 | 14.41 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
30-SEP-2020 | 504397 | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 504398 | 12.30 | 12.30 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
30-SEP-2020 | 504605 | 354.95 | 350.00 | 0.0140 | 0.0328 | 0.0328 | 0.6266 |
30-SEP-2020 | 504646 | 112.10 | 112.10 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
30-SEP-2020 | 504648 | 1.89 | 1.89 | 0.0000 | 0.0732 | 0.0730 | 1.3947 |
30-SEP-2020 | 504673 | 1.48 | 1.48 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
30-SEP-2020 | 504697 | 1.56 | 1.49 | 0.0459 | 0.0278 | 0.0279 | 0.5330 |
30-SEP-2020 | 504717 | 0.35 | 0.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 504731 | 16.75 | 16.75 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
30-SEP-2020 | 504746 | 392.50 | 392.50 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
30-SEP-2020 | 504786 | 157.70 | 147.75 | 0.0652 | 0.0387 | 0.0389 | 0.7432 |
30-SEP-2020 | 504810 | 7.35 | 7.35 | 0.0000 | 0.0169 | 0.0169 | 0.3229 |
30-SEP-2020 | 504840 | 1185.05 | 1185.05 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
30-SEP-2020 | 504882 | 462.85 | 462.85 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
30-SEP-2020 | 504908 | 98.00 | 98.00 | 0.0000 | 0.0489 | 0.0488 | 0.9323 |
30-SEP-2020 | 504918 | 662.95 | 669.75 | -0.0102 | 0.0336 | 0.0336 | 0.6419 |
30-SEP-2020 | 504959 | 1792.55 | 1804.30 | -0.0065 | 0.0292 | 0.0292 | 0.5579 |
30-SEP-2020 | 504961 | 29.35 | 29.50 | -0.0051 | 0.0369 | 0.0368 | 0.7031 |
30-SEP-2020 | 504988 | 345.85 | 330.00 | 0.0469 | 0.0311 | 0.0312 | 0.5961 |
30-SEP-2020 | 505036 | 328.00 | 328.60 | -0.0018 | 0.0263 | 0.0262 | 0.5006 |
30-SEP-2020 | 505141 | 33.85 | 35.00 | -0.0334 | 0.0365 | 0.0364 | 0.6954 |
30-SEP-2020 | 505163 | 311.30 | 314.20 | -0.0093 | 0.0334 | 0.0333 | 0.6362 |
30-SEP-2020 | 505212 | 40.55 | 40.55 | 0.0000 | 0.0054 | 0.0053 | 0.1013 |
30-SEP-2020 | 505216 | 547.00 | 547.70 | -0.0013 | 0.0255 | 0.0254 | 0.4853 |
30-SEP-2020 | 505232 | 772.60 | 800.00 | -0.0349 | 0.0340 | 0.0340 | 0.6496 |
30-SEP-2020 | 505250 | 45.45 | 43.30 | 0.0485 | 0.0337 | 0.0337 | 0.6438 |
30-SEP-2020 | 505283 | 105.05 | 102.00 | 0.0295 | 0.0301 | 0.0301 | 0.5751 |
30-SEP-2020 | 505285 | 205.00 | 205.00 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
30-SEP-2020 | 505299 | 71.40 | 69.95 | 0.0205 | 0.0345 | 0.0344 | 0.6572 |
30-SEP-2020 | 505302 | 32.10 | 33.50 | -0.0427 | 0.0313 | 0.0314 | 0.5999 |
30-SEP-2020 | 505320 | 27.50 | 27.50 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
30-SEP-2020 | 505336 | 0.66 | 0.66 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
30-SEP-2020 | 505358 | 24.25 | 24.20 | 0.0021 | 0.0369 | 0.0368 | 0.7031 |
30-SEP-2020 | 505504 | 15.55 | 15.55 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
30-SEP-2020 | 505515 | 9.50 | 9.50 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
30-SEP-2020 | 505523 | 0.21 | 0.20 | 0.0488 | 0.0244 | 0.0246 | 0.4700 |
30-SEP-2020 | 505576 | 68.00 | 68.00 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
30-SEP-2020 | 505583 | 2.36 | 2.36 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 505585 | 13.46 | 13.46 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
30-SEP-2020 | 505590 | 417.30 | 413.90 | 0.0082 | 0.0278 | 0.0277 | 0.5292 |
30-SEP-2020 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 505650 | 4.68 | 4.68 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
30-SEP-2020 | 505658 | 0.19 | 0.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 505681 | 257.00 | 255.60 | 0.0055 | 0.0328 | 0.0327 | 0.6247 |
30-SEP-2020 | 505685 | 90.55 | 90.55 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
30-SEP-2020 | 505690 | 92.60 | 88.20 | 0.0487 | 0.0315 | 0.0316 | 0.6037 |
30-SEP-2020 | 505693 | 36.00 | 36.00 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
30-SEP-2020 | 505703 | 4.51 | 4.51 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
30-SEP-2020 | 505710 | 36.40 | 36.75 | -0.0096 | 0.0331 | 0.0330 | 0.6305 |
30-SEP-2020 | 505711 | 0.73 | 0.73 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
30-SEP-2020 | 505712 | 49.65 | 49.90 | -0.0050 | 0.0520 | 0.0519 | 0.9915 |
30-SEP-2020 | 505725 | 85.00 | 86.40 | -0.0163 | 0.0292 | 0.0292 | 0.5579 |
30-SEP-2020 | 505729 | 27.35 | 27.25 | 0.0037 | 0.0396 | 0.0395 | 0.7546 |
30-SEP-2020 | 505737 | 138.75 | 132.15 | 0.0487 | 0.0409 | 0.0409 | 0.7814 |
30-SEP-2020 | 505750 | 545.00 | 540.30 | 0.0087 | 0.0375 | 0.0374 | 0.7145 |
30-SEP-2020 | 505807 | 118.20 | 118.20 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
30-SEP-2020 | 505827 | 124.90 | 127.40 | -0.0198 | 0.0432 | 0.0431 | 0.8234 |
30-SEP-2020 | 505840 | 6.50 | 6.30 | 0.0313 | 0.0395 | 0.0395 | 0.7546 |
30-SEP-2020 | 505850 | 44.70 | 44.40 | 0.0067 | 0.0257 | 0.0256 | 0.4891 |
30-SEP-2020 | 505872 | 440.80 | 432.90 | 0.0181 | 0.0305 | 0.0304 | 0.5808 |
30-SEP-2020 | 505893 | 54.00 | 54.00 | 0.0000 | 0.0251 | 0.0250 | 0.4776 |
30-SEP-2020 | 505978 | 730.75 | 733.30 | -0.0035 | 0.0315 | 0.0314 | 0.5999 |
30-SEP-2020 | 506003 | 5.88 | 5.88 | 0.0000 | 0.2622 | 0.2616 | 4.9979 |
30-SEP-2020 | 506105 | 75.75 | 76.10 | -0.0046 | 0.0320 | 0.0319 | 0.6094 |
30-SEP-2020 | 506122 | 39.00 | 37.95 | 0.0273 | 0.0374 | 0.0374 | 0.7145 |
30-SEP-2020 | 506128 | 17.30 | 17.90 | -0.0341 | 0.0434 | 0.0433 | 0.8272 |
30-SEP-2020 | 506134 | 3.72 | 3.72 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
30-SEP-2020 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 506166 | 18.40 | 18.40 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
30-SEP-2020 | 506178 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 506180 | 147.00 | 147.00 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
30-SEP-2020 | 506186 | 13.60 | 13.10 | 0.0375 | 0.0362 | 0.0362 | 0.6916 |
30-SEP-2020 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 506196 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 506248 | 51.50 | 52.15 | -0.0125 | 0.0377 | 0.0376 | 0.7183 |
30-SEP-2020 | 506260 | 189.90 | 189.90 | 0.0000 | 0.0593 | 0.0592 | 1.1310 |
30-SEP-2020 | 506261 | 34.85 | 35.05 | -0.0057 | 0.0379 | 0.0378 | 0.7222 |
30-SEP-2020 | 506313 | 81.90 | 81.90 | 0.0000 | 0.0096 | 0.0095 | 0.1815 |
30-SEP-2020 | 506365 | 19.81 | 19.43 | 0.0194 | 0.0225 | 0.0225 | 0.4299 |
30-SEP-2020 | 506405 | 153.90 | 157.10 | -0.0206 | 0.0368 | 0.0367 | 0.7012 |
30-SEP-2020 | 506414 | 360.75 | 364.05 | -0.0091 | 0.0413 | 0.0412 | 0.7871 |
30-SEP-2020 | 506520 | 3.95 | 3.98 | -0.0076 | 0.0465 | 0.0464 | 0.8865 |
30-SEP-2020 | 506522 | 1774.50 | 1778.45 | -0.0022 | 0.0296 | 0.0295 | 0.5636 |
30-SEP-2020 | 506528 | 516.05 | 526.00 | -0.0191 | 0.0343 | 0.0342 | 0.6534 |
30-SEP-2020 | 506530 | 350.00 | 350.00 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
30-SEP-2020 | 506532 | 150.95 | 148.85 | 0.0140 | 0.0393 | 0.0392 | 0.7489 |
30-SEP-2020 | 506597 | 185.65 | 186.70 | -0.0056 | 0.0348 | 0.0348 | 0.6649 |
30-SEP-2020 | 506605 | 485.00 | 485.70 | -0.0014 | 0.0324 | 0.0323 | 0.6171 |
30-SEP-2020 | 506640 | 110.20 | 116.00 | -0.0513 | 0.0231 | 0.0233 | 0.4451 |
30-SEP-2020 | 506642 | 23.60 | 23.85 | -0.0105 | 0.0468 | 0.0467 | 0.8922 |
30-SEP-2020 | 506685 | 242.95 | 245.85 | -0.0119 | 0.0338 | 0.0337 | 0.6438 |
30-SEP-2020 | 506687 | 2037.35 | 2071.50 | -0.0166 | 0.0334 | 0.0333 | 0.6362 |
30-SEP-2020 | 506734 | 52.25 | 53.30 | -0.0199 | 0.0520 | 0.0519 | 0.9915 |
30-SEP-2020 | 506808 | 6.58 | 6.71 | -0.0196 | 0.0386 | 0.0385 | 0.7355 |
30-SEP-2020 | 506852 | 55.40 | 50.40 | 0.0946 | 0.0466 | 0.0469 | 0.8960 |
30-SEP-2020 | 506854 | 173.50 | 185.25 | -0.0655 | 0.0456 | 0.0458 | 0.8750 |
30-SEP-2020 | 506858 | 20.80 | 20.45 | 0.0170 | 0.0273 | 0.0272 | 0.5197 |
30-SEP-2020 | 506863 | 0.33 | 0.33 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
30-SEP-2020 | 506867 | 28.20 | 28.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 506879 | 214.60 | 216.05 | -0.0067 | 0.0391 | 0.0390 | 0.7451 |
30-SEP-2020 | 506910 | 39.90 | 39.90 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
30-SEP-2020 | 506919 | 87.65 | 83.50 | 0.0485 | 0.0418 | 0.0418 | 0.7986 |
30-SEP-2020 | 506935 | 19.00 | 19.00 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
30-SEP-2020 | 506947 | 38.95 | 38.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 506975 | 5.08 | 5.08 | 0.0000 | 0.0119 | 0.0118 | 0.2254 |
30-SEP-2020 | 506981 | 89.60 | 87.70 | 0.0214 | 0.0427 | 0.0426 | 0.8139 |
30-SEP-2020 | 507155 | 33.80 | 32.30 | 0.0454 | 0.0325 | 0.0326 | 0.6228 |
30-SEP-2020 | 507180 | 37.75 | 37.65 | 0.0027 | 0.0448 | 0.0447 | 0.8540 |
30-SEP-2020 | 507265 | 94.50 | 94.50 | 0.0000 | 0.0144 | 0.0143 | 0.2732 |
30-SEP-2020 | 507300 | 1692.00 | 1773.00 | -0.0468 | 0.0347 | 0.0347 | 0.6629 |
30-SEP-2020 | 507435 | 65.95 | 65.95 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
30-SEP-2020 | 507474 | 45.50 | 47.00 | -0.0324 | 0.0480 | 0.0479 | 0.9151 |
30-SEP-2020 | 507486 | 15.55 | 15.55 | 0.0000 | 0.0298 | 0.0298 | 0.5693 |
30-SEP-2020 | 507498 | 4.05 | 4.18 | -0.0316 | 0.0412 | 0.0411 | 0.7852 |
30-SEP-2020 | 507508 | 4.45 | 4.57 | -0.0266 | 0.0336 | 0.0335 | 0.6400 |
30-SEP-2020 | 507515 | 13.60 | 13.60 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
30-SEP-2020 | 507522 | 4.60 | 4.60 | 0.0000 | 0.0157 | 0.0156 | 0.2980 |
30-SEP-2020 | 507525 | 715.00 | 726.05 | -0.0153 | 0.0297 | 0.0297 | 0.5674 |
30-SEP-2020 | 507552 | 48.55 | 49.50 | -0.0194 | 0.0383 | 0.0383 | 0.7317 |
30-SEP-2020 | 507598 | 39.75 | 37.70 | 0.0529 | 0.0437 | 0.0438 | 0.8368 |
30-SEP-2020 | 507609 | 55.50 | 55.50 | 0.0000 | 0.0130 | 0.0129 | 0.2465 |
30-SEP-2020 | 507621 | 377.70 | 377.15 | 0.0015 | 0.0318 | 0.0318 | 0.6075 |
30-SEP-2020 | 507645 | 8202.00 | 8417.85 | -0.0260 | 0.0279 | 0.0279 | 0.5330 |
30-SEP-2020 | 507690 | 58.85 | 58.00 | 0.0145 | 0.0438 | 0.0437 | 0.8349 |
30-SEP-2020 | 507753 | 22.60 | 22.20 | 0.0179 | 0.0391 | 0.0390 | 0.7451 |
30-SEP-2020 | 507759 | 13.50 | 14.20 | -0.0506 | 0.0350 | 0.0351 | 0.6706 |
30-SEP-2020 | 507779 | 95.00 | 93.85 | 0.0122 | 0.0425 | 0.0424 | 0.8101 |
30-SEP-2020 | 507794 | 18.95 | 19.20 | -0.0131 | 0.0392 | 0.0391 | 0.7470 |
30-SEP-2020 | 507808 | 6.50 | 6.50 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
30-SEP-2020 | 507817 | 44.45 | 46.60 | -0.0472 | 0.0295 | 0.0296 | 0.5655 |
30-SEP-2020 | 507836 | 242.15 | 235.15 | 0.0293 | 0.0347 | 0.0347 | 0.6629 |
30-SEP-2020 | 507852 | 6.60 | 6.60 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
30-SEP-2020 | 507864 | 36.75 | 36.55 | 0.0055 | 0.0368 | 0.0367 | 0.7012 |
30-SEP-2020 | 507872 | 10.04 | 10.55 | -0.0495 | 0.0373 | 0.0374 | 0.7145 |
30-SEP-2020 | 507886 | 13.07 | 13.07 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
30-SEP-2020 | 507894 | 11.16 | 11.16 | 0.0000 | 0.0133 | 0.0132 | 0.2522 |
30-SEP-2020 | 507910 | 29.75 | 29.95 | -0.0067 | 0.0335 | 0.0335 | 0.6400 |
30-SEP-2020 | 507912 | 57.70 | 58.70 | -0.0172 | 0.0434 | 0.0433 | 0.8272 |
30-SEP-2020 | 507917 | 9.79 | 9.79 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
30-SEP-2020 | 507938 | 5.60 | 5.60 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
30-SEP-2020 | 507944 | 195.85 | 203.45 | -0.0381 | 0.0364 | 0.0364 | 0.6954 |
30-SEP-2020 | 507946 | 26.05 | 26.05 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
30-SEP-2020 | 507948 | 7.60 | 7.60 | 0.0000 | 0.0239 | 0.0239 | 0.4566 |
30-SEP-2020 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 507960 | 85.05 | 85.05 | 0.0000 | 0.0247 | 0.0247 | 0.4719 |
30-SEP-2020 | 507962 | 7.00 | 7.00 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
30-SEP-2020 | 507966 | 22.05 | 23.20 | -0.0508 | 0.0301 | 0.0302 | 0.5770 |
30-SEP-2020 | 507970 | 14.15 | 14.85 | -0.0483 | 0.0306 | 0.0308 | 0.5884 |
30-SEP-2020 | 507981 | 22.00 | 21.45 | 0.0253 | 0.0445 | 0.0444 | 0.8483 |
30-SEP-2020 | 507987 | 4.06 | 4.06 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
30-SEP-2020 | 507998 | 42.40 | 41.15 | 0.0299 | 0.0451 | 0.0450 | 0.8597 |
30-SEP-2020 | 508136 | 165.00 | 167.00 | -0.0120 | 0.0348 | 0.0347 | 0.6629 |
30-SEP-2020 | 508306 | 28.00 | 28.00 | 0.0000 | 0.0107 | 0.0106 | 0.2025 |
30-SEP-2020 | 508486 | 5160.55 | 5151.25 | 0.0018 | 0.0211 | 0.0210 | 0.4012 |
30-SEP-2020 | 508494 | 45.00 | 46.80 | -0.0392 | 0.0318 | 0.0319 | 0.6094 |
30-SEP-2020 | 508571 | 41.50 | 41.50 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
30-SEP-2020 | 508664 | 15.70 | 15.70 | 0.0000 | 0.0181 | 0.0180 | 0.3439 |
30-SEP-2020 | 508670 | 993.15 | 993.15 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
30-SEP-2020 | 508807 | 321.35 | 310.00 | 0.0360 | 0.0413 | 0.0412 | 0.7871 |
30-SEP-2020 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 508875 | 53.00 | 54.50 | -0.0279 | 0.0364 | 0.0364 | 0.6954 |
30-SEP-2020 | 508905 | 28.50 | 28.50 | 0.0000 | 0.0261 | 0.0261 | 0.4986 |
30-SEP-2020 | 508918 | 33.25 | 33.25 | 0.0000 | 0.0200 | 0.0200 | 0.3821 |
30-SEP-2020 | 508922 | 11.97 | 12.32 | -0.0288 | 0.0510 | 0.0509 | 0.9724 |
30-SEP-2020 | 508929 | 10.50 | 10.50 | 0.0000 | 0.0474 | 0.0472 | 0.9018 |
30-SEP-2020 | 508941 | 395.00 | 395.35 | -0.0009 | 0.0300 | 0.0299 | 0.5712 |
30-SEP-2020 | 508954 | 43.45 | 45.70 | -0.0505 | 0.0268 | 0.0270 | 0.5158 |
30-SEP-2020 | 508956 | 1.26 | 1.26 | 0.0000 | 0.0226 | 0.0226 | 0.4318 |
30-SEP-2020 | 508961 | 36.10 | 36.10 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
30-SEP-2020 | 508963 | 5.13 | 5.13 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
30-SEP-2020 | 508969 | 1.10 | 1.07 | 0.0277 | 0.0274 | 0.0274 | 0.5235 |
30-SEP-2020 | 508980 | 3.72 | 3.72 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 508996 | 1.51 | 1.54 | -0.0197 | 0.0224 | 0.0224 | 0.4280 |
30-SEP-2020 | 509003 | 0.12 | 0.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 509015 | 6.75 | 6.75 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
30-SEP-2020 | 509026 | 54.00 | 54.00 | 0.0000 | 0.0157 | 0.0156 | 0.2980 |
30-SEP-2020 | 509038 | 19.05 | 19.05 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
30-SEP-2020 | 509040 | 10.90 | 10.90 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
30-SEP-2020 | 509048 | 4.04 | 3.85 | 0.0482 | 0.0459 | 0.0459 | 0.8769 |
30-SEP-2020 | 509051 | 0.20 | 0.19 | 0.0513 | 0.0588 | 0.0588 | 1.1234 |
30-SEP-2020 | 509053 | 3.93 | 3.86 | 0.0180 | 0.0504 | 0.0503 | 0.9610 |
30-SEP-2020 | 509073 | 19.25 | 19.60 | -0.0180 | 0.0262 | 0.0262 | 0.5006 |
30-SEP-2020 | 509084 | 57.00 | 57.00 | 0.0000 | 0.0144 | 0.0143 | 0.2732 |
30-SEP-2020 | 509148 | 2.79 | 2.93 | -0.0490 | 0.0324 | 0.0325 | 0.6209 |
30-SEP-2020 | 509162 | 66.20 | 67.50 | -0.0194 | 0.0401 | 0.0401 | 0.7661 |
30-SEP-2020 | 509196 | 28.00 | 26.70 | 0.0475 | 0.0330 | 0.0331 | 0.6324 |
30-SEP-2020 | 509423 | 12.05 | 11.48 | 0.0485 | 0.0320 | 0.0321 | 0.6133 |
30-SEP-2020 | 509438 | 1270.00 | 1269.90 | 0.0001 | 0.0240 | 0.0240 | 0.4585 |
30-SEP-2020 | 509449 | 15.10 | 15.40 | -0.0197 | 0.0247 | 0.0247 | 0.4719 |
30-SEP-2020 | 509470 | 10452.50 | 10248.00 | 0.0198 | 0.0228 | 0.0228 | 0.4356 |
30-SEP-2020 | 509472 | 290.00 | 290.00 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
30-SEP-2020 | 509486 | 57.85 | 54.15 | 0.0661 | 0.0410 | 0.0411 | 0.7852 |
30-SEP-2020 | 509525 | 585.65 | 577.50 | 0.0140 | 0.0289 | 0.0289 | 0.5521 |
30-SEP-2020 | 509546 | 10.45 | 10.45 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
30-SEP-2020 | 509563 | 3.88 | 3.70 | 0.0475 | 0.0244 | 0.0246 | 0.4700 |
30-SEP-2020 | 509597 | 214.80 | 226.10 | -0.0513 | 0.0313 | 0.0314 | 0.5999 |
30-SEP-2020 | 509650 | 35.15 | 35.15 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
30-SEP-2020 | 509709 | 28.00 | 28.25 | -0.0089 | 0.0428 | 0.0427 | 0.8158 |
30-SEP-2020 | 509760 | 5.06 | 5.06 | 0.0000 | 0.0123 | 0.0122 | 0.2331 |
30-SEP-2020 | 509782 | 17.95 | 17.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 509835 | 8.40 | 8.40 | 0.0000 | 0.0267 | 0.0267 | 0.5101 |
30-SEP-2020 | 509845 | 855.60 | 855.60 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
30-SEP-2020 | 509870 | 55.10 | 55.10 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
30-SEP-2020 | 509887 | 215.00 | 215.00 | 0.0000 | 0.0434 | 0.0433 | 0.8272 |
30-SEP-2020 | 509895 | 188.25 | 189.95 | -0.0090 | 0.0338 | 0.0338 | 0.6457 |
30-SEP-2020 | 509910 | 162.60 | 162.60 | 0.0000 | 0.0053 | 0.0052 | 0.0993 |
30-SEP-2020 | 509917 | 53.20 | 53.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 509945 | 129.00 | 122.90 | 0.0484 | 0.0168 | 0.0171 | 0.3267 |
30-SEP-2020 | 509953 | 50.40 | 50.40 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
30-SEP-2020 | 510245 | 5.03 | 5.19 | -0.0313 | 0.0405 | 0.0405 | 0.7738 |
30-SEP-2020 | 511000 | 1.47 | 1.47 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
30-SEP-2020 | 511012 | 0.19 | 0.19 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
30-SEP-2020 | 511018 | 19.50 | 19.50 | 0.0000 | 0.0442 | 0.0441 | 0.8425 |
30-SEP-2020 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 511066 | 14.80 | 14.65 | 0.0102 | 0.0318 | 0.0318 | 0.6075 |
30-SEP-2020 | 511074 | 253.20 | 253.20 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
30-SEP-2020 | 511076 | 16.70 | 16.70 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
30-SEP-2020 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 511110 | 2.94 | 2.94 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
30-SEP-2020 | 511116 | 0.19 | 0.19 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
30-SEP-2020 | 511122 | 31.00 | 31.00 | 0.0000 | 0.0084 | 0.0083 | 0.1586 |
30-SEP-2020 | 511131 | 6.00 | 6.00 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
30-SEP-2020 | 511139 | 12.56 | 12.56 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
30-SEP-2020 | 511147 | 14.00 | 13.60 | 0.0290 | 0.0446 | 0.0445 | 0.8502 |
30-SEP-2020 | 511149 | 13.46 | 13.46 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
30-SEP-2020 | 511153 | 38.15 | 37.45 | 0.0185 | 0.0232 | 0.0232 | 0.4432 |
30-SEP-2020 | 511176 | 13.70 | 13.70 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
30-SEP-2020 | 511185 | 5.52 | 5.52 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
30-SEP-2020 | 511187 | 0.67 | 0.67 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
30-SEP-2020 | 511200 | 60.40 | 60.40 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
30-SEP-2020 | 511260 | 16.65 | 16.65 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
30-SEP-2020 | 511355 | 3.78 | 3.60 | 0.0488 | 0.0334 | 0.0335 | 0.6400 |
30-SEP-2020 | 511359 | 14.50 | 14.50 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
30-SEP-2020 | 511367 | 3.92 | 3.92 | 0.0000 | 0.0086 | 0.0085 | 0.1624 |
30-SEP-2020 | 511377 | 5.65 | 5.54 | 0.0197 | 0.0195 | 0.0195 | 0.3725 |
30-SEP-2020 | 511391 | 4.45 | 4.45 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
30-SEP-2020 | 511401 | 2.94 | 2.94 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
30-SEP-2020 | 511411 | 45.05 | 45.40 | -0.0077 | 0.0309 | 0.0308 | 0.5884 |
30-SEP-2020 | 511441 | 5.35 | 5.35 | 0.0000 | 0.0164 | 0.0164 | 0.3133 |
30-SEP-2020 | 511447 | 3.45 | 3.45 | 0.0000 | 0.0159 | 0.0158 | 0.3019 |
30-SEP-2020 | 511451 | 4.89 | 4.89 | 0.0000 | 0.0251 | 0.0250 | 0.4776 |
30-SEP-2020 | 511463 | 14.48 | 14.27 | 0.0146 | 0.0283 | 0.0283 | 0.5407 |
30-SEP-2020 | 511493 | 1.78 | 1.70 | 0.0460 | 0.0182 | 0.0184 | 0.3515 |
30-SEP-2020 | 511501 | 19.90 | 19.60 | 0.0152 | 0.0445 | 0.0444 | 0.8483 |
30-SEP-2020 | 511507 | 4.02 | 4.23 | -0.0509 | 0.0093 | 0.0100 | 0.1910 |
30-SEP-2020 | 511509 | 37.75 | 37.10 | 0.0174 | 0.0512 | 0.0511 | 0.9763 |
30-SEP-2020 | 511523 | 8.55 | 8.37 | 0.0213 | 0.0352 | 0.0352 | 0.6725 |
30-SEP-2020 | 511525 | 0.19 | 0.20 | -0.0513 | 0.0239 | 0.0242 | 0.4623 |
30-SEP-2020 | 511533 | 31.00 | 31.35 | -0.0112 | 0.0442 | 0.0441 | 0.8425 |
30-SEP-2020 | 511535 | 10.04 | 10.56 | -0.0505 | 0.0087 | 0.0094 | 0.1796 |
30-SEP-2020 | 511539 | 8.71 | 8.71 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
30-SEP-2020 | 511543 | 5.65 | 5.39 | 0.0471 | 0.0294 | 0.0295 | 0.5636 |
30-SEP-2020 | 511549 | 30.75 | 31.45 | -0.0225 | 0.0324 | 0.0323 | 0.6171 |
30-SEP-2020 | 511551 | 24.70 | 24.25 | 0.0184 | 0.0466 | 0.0465 | 0.8884 |
30-SEP-2020 | 511557 | 22.35 | 23.00 | -0.0287 | 0.0335 | 0.0335 | 0.6400 |
30-SEP-2020 | 511571 | 15.75 | 16.05 | -0.0189 | 0.0169 | 0.0169 | 0.3229 |
30-SEP-2020 | 511577 | 9.46 | 9.46 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
30-SEP-2020 | 511585 | 2.05 | 2.01 | 0.0197 | 0.0077 | 0.0078 | 0.1490 |
30-SEP-2020 | 511589 | 10.20 | 10.23 | -0.0029 | 0.0456 | 0.0455 | 0.8693 |
30-SEP-2020 | 511593 | 1.85 | 1.85 | 0.0000 | 0.0200 | 0.0200 | 0.3821 |
30-SEP-2020 | 511597 | 3.25 | 3.42 | -0.0510 | 0.0204 | 0.0207 | 0.3955 |
30-SEP-2020 | 511601 | 13.00 | 12.40 | 0.0473 | 0.0293 | 0.0294 | 0.5617 |
30-SEP-2020 | 511605 | 60.70 | 62.70 | -0.0324 | 0.0447 | 0.0446 | 0.8521 |
30-SEP-2020 | 511609 | 12.14 | 11.57 | 0.0481 | 0.0214 | 0.0216 | 0.4127 |
30-SEP-2020 | 511626 | 8.70 | 8.70 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
30-SEP-2020 | 511628 | 48.60 | 51.10 | -0.0502 | 0.0402 | 0.0403 | 0.7699 |
30-SEP-2020 | 511654 | 8.71 | 8.30 | 0.0482 | 0.0277 | 0.0278 | 0.5311 |
30-SEP-2020 | 511658 | 54.70 | 54.00 | 0.0129 | 0.0424 | 0.0423 | 0.8081 |
30-SEP-2020 | 511672 | 18.35 | 18.10 | 0.0137 | 0.0469 | 0.0468 | 0.8941 |
30-SEP-2020 | 511688 | 5.71 | 5.71 | 0.0000 | 0.0186 | 0.0186 | 0.3554 |
30-SEP-2020 | 511692 | 14.87 | 14.87 | 0.0000 | 0.0141 | 0.0140 | 0.2675 |
30-SEP-2020 | 511696 | 57.75 | 55.00 | 0.0488 | 0.0158 | 0.0161 | 0.3076 |
30-SEP-2020 | 511700 | 1.37 | 1.37 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
30-SEP-2020 | 511702 | 4.85 | 4.80 | 0.0104 | 0.0132 | 0.0131 | 0.2503 |
30-SEP-2020 | 511706 | 6.23 | 6.23 | 0.0000 | 0.0059 | 0.0058 | 0.1108 |
30-SEP-2020 | 511710 | 0.93 | 0.93 | 0.0000 | 0.0123 | 0.0122 | 0.2331 |
30-SEP-2020 | 511712 | 17.90 | 17.90 | 0.0000 | 0.0154 | 0.0153 | 0.2923 |
30-SEP-2020 | 511714 | 23.50 | 23.50 | 0.0000 | 0.0178 | 0.0177 | 0.3382 |
30-SEP-2020 | 511716 | 2.94 | 2.90 | 0.0137 | 0.0321 | 0.0321 | 0.6133 |
30-SEP-2020 | 511724 | 25.05 | 26.00 | -0.0372 | 0.0290 | 0.0291 | 0.5560 |
30-SEP-2020 | 511728 | 11.70 | 11.70 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
30-SEP-2020 | 511730 | 23.20 | 23.20 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
30-SEP-2020 | 511736 | 0.19 | 0.19 | 0.0000 | 0.0290 | 0.0290 | 0.5540 |
30-SEP-2020 | 511738 | 12.72 | 12.72 | 0.0000 | 0.0065 | 0.0064 | 0.1223 |
30-SEP-2020 | 511740 | 6.78 | 6.78 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
30-SEP-2020 | 511742 | 93.25 | 94.40 | -0.0123 | 0.0351 | 0.0351 | 0.6706 |
30-SEP-2020 | 511754 | 63.25 | 63.25 | 0.0000 | 0.0395 | 0.0394 | 0.7527 |
30-SEP-2020 | 511756 | 2.92 | 3.07 | -0.0501 | 0.0172 | 0.0175 | 0.3343 |
30-SEP-2020 | 511758 | 32.05 | 32.05 | 0.0000 | 0.0297 | 0.0297 | 0.5674 |
30-SEP-2020 | 511760 | 3.22 | 3.22 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
30-SEP-2020 | 511764 | 18.30 | 17.45 | 0.0476 | 0.0280 | 0.0282 | 0.5388 |
30-SEP-2020 | 511768 | 17.25 | 17.95 | -0.0398 | 0.0482 | 0.0481 | 0.9189 |
30-SEP-2020 | 512008 | 62.00 | 62.00 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
30-SEP-2020 | 512014 | 1.57 | 1.57 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 512018 | 1.60 | 1.50 | 0.0645 | 0.0303 | 0.0306 | 0.5846 |
30-SEP-2020 | 512020 | 795.60 | 757.75 | 0.0487 | 0.0242 | 0.0244 | 0.4662 |
30-SEP-2020 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 512025 | 76.00 | 76.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 512036 | 20.90 | 20.90 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
30-SEP-2020 | 512047 | 0.95 | 0.95 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
30-SEP-2020 | 512048 | 0.75 | 0.75 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
30-SEP-2020 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 512064 | 62.70 | 62.70 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
30-SEP-2020 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 512068 | 14.05 | 14.55 | -0.0350 | 0.0375 | 0.0374 | 0.7145 |
30-SEP-2020 | 512093 | 0.49 | 0.47 | 0.0417 | 0.0451 | 0.0451 | 0.8616 |
30-SEP-2020 | 512099 | 18.60 | 18.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 512103 | 22.30 | 22.30 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
30-SEP-2020 | 512109 | 11.76 | 11.76 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
30-SEP-2020 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 512165 | 169.75 | 166.95 | 0.0166 | 0.0292 | 0.0292 | 0.5579 |
30-SEP-2020 | 512169 | 9.30 | 9.30 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
30-SEP-2020 | 512175 | 8.04 | 8.29 | -0.0306 | 0.0432 | 0.0432 | 0.8253 |
30-SEP-2020 | 512197 | 3.20 | 3.20 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
30-SEP-2020 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 512215 | 33.00 | 33.00 | 0.0000 | 0.0170 | 0.0169 | 0.3229 |
30-SEP-2020 | 512217 | 18.30 | 18.12 | 0.0099 | 0.0409 | 0.0408 | 0.7795 |
30-SEP-2020 | 512229 | 40.70 | 39.95 | 0.0186 | 0.0150 | 0.0151 | 0.2885 |
30-SEP-2020 | 512247 | 1.95 | 1.90 | 0.0260 | 0.0279 | 0.0279 | 0.5330 |
30-SEP-2020 | 512257 | 2.86 | 2.88 | -0.0070 | 0.0403 | 0.0402 | 0.7680 |
30-SEP-2020 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 512267 | 4.87 | 4.92 | -0.0102 | 0.0454 | 0.0452 | 0.8635 |
30-SEP-2020 | 512271 | 110.75 | 110.75 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
30-SEP-2020 | 512277 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 512279 | 6.00 | 6.00 | 0.0000 | 0.0174 | 0.0173 | 0.3305 |
30-SEP-2020 | 512297 | 30.15 | 30.15 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
30-SEP-2020 | 512301 | 1.62 | 1.62 | 0.0000 | 0.0214 | 0.0214 | 0.4088 |
30-SEP-2020 | 512329 | 96.10 | 96.10 | 0.0000 | 0.0069 | 0.0068 | 0.1299 |
30-SEP-2020 | 512341 | 0.29 | 0.29 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 512344 | 1.74 | 1.74 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
30-SEP-2020 | 512345 | 17.65 | 17.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 512359 | 8.21 | 8.21 | 0.0000 | 0.0140 | 0.0139 | 0.2656 |
30-SEP-2020 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
30-SEP-2020 | 512377 | 2.89 | 2.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 512379 | 0.27 | 0.27 | 0.0000 | 0.0180 | 0.0180 | 0.3439 |
30-SEP-2020 | 512381 | 51.50 | 49.05 | 0.0487 | 0.0185 | 0.0187 | 0.3573 |
30-SEP-2020 | 512393 | 44.15 | 46.20 | -0.0454 | 0.0435 | 0.0435 | 0.8311 |
30-SEP-2020 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 512425 | 163.00 | 163.00 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
30-SEP-2020 | 512437 | 455.55 | 445.10 | 0.0232 | 0.0356 | 0.0356 | 0.6801 |
30-SEP-2020 | 512441 | 77.40 | 77.40 | 0.0000 | 0.0064 | 0.0063 | 0.1204 |
30-SEP-2020 | 512443 | 10.10 | 10.10 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
30-SEP-2020 | 512453 | 335.50 | 309.05 | 0.0821 | 0.0543 | 0.0545 | 1.0412 |
30-SEP-2020 | 512455 | 11.65 | 11.15 | 0.0439 | 0.0425 | 0.0425 | 0.8120 |
30-SEP-2020 | 512463 | 1.55 | 1.55 | 0.0000 | 0.0255 | 0.0255 | 0.4872 |
30-SEP-2020 | 512477 | 16.80 | 17.60 | -0.0465 | 0.0303 | 0.0304 | 0.5808 |
30-SEP-2020 | 512479 | 84.00 | 84.00 | 0.0000 | 0.0236 | 0.0236 | 0.4509 |
30-SEP-2020 | 512481 | 0.58 | 0.58 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
30-SEP-2020 | 512485 | 13.87 | 13.87 | 0.0000 | 0.0129 | 0.0128 | 0.2445 |
30-SEP-2020 | 512487 | 12.08 | 12.08 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
30-SEP-2020 | 512489 | 25.60 | 25.60 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
30-SEP-2020 | 512493 | 23.80 | 23.80 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
30-SEP-2020 | 512499 | 0.49 | 0.49 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
30-SEP-2020 | 512511 | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 512527 | 249.60 | 242.95 | 0.0270 | 0.0343 | 0.0343 | 0.6553 |
30-SEP-2020 | 512565 | 3.61 | 3.61 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
30-SEP-2020 | 512589 | 9.60 | 9.60 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
30-SEP-2020 | 512591 | 1.38 | 1.38 | 0.0000 | 0.0065 | 0.0064 | 0.1223 |
30-SEP-2020 | 512595 | 15.00 | 15.00 | 0.0000 | 0.0126 | 0.0125 | 0.2388 |
30-SEP-2020 | 512600 | 9.19 | 9.19 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
30-SEP-2020 | 512604 | 1.31 | 1.31 | 0.0000 | 0.0928 | 0.0926 | 1.7691 |
30-SEP-2020 | 512618 | 2.36 | 2.36 | 0.0000 | 0.0224 | 0.0224 | 0.4280 |
30-SEP-2020 | 512624 | 2.49 | 2.49 | 0.0000 | 0.0208 | 0.0208 | 0.3974 |
30-SEP-2020 | 512634 | 34.00 | 35.75 | -0.0502 | 0.0396 | 0.0396 | 0.7566 |
30-SEP-2020 | 513005 | 17.85 | 18.55 | -0.0385 | 0.0332 | 0.0332 | 0.6343 |
30-SEP-2020 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 513043 | 13.35 | 14.05 | -0.0511 | 0.0286 | 0.0287 | 0.5483 |
30-SEP-2020 | 513059 | 3.60 | 3.43 | 0.0484 | 0.0402 | 0.0403 | 0.7699 |
30-SEP-2020 | 513063 | 5.11 | 5.33 | -0.0422 | 0.0251 | 0.0252 | 0.4814 |
30-SEP-2020 | 513097 | 51.70 | 45.90 | 0.1190 | 0.0386 | 0.0394 | 0.7527 |
30-SEP-2020 | 513117 | 2.00 | 2.00 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
30-SEP-2020 | 513119 | 6.98 | 6.98 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
30-SEP-2020 | 513142 | 8.84 | 9.01 | -0.0190 | 0.0335 | 0.0335 | 0.6400 |
30-SEP-2020 | 513149 | 95.30 | 90.80 | 0.0484 | 0.0268 | 0.0269 | 0.5139 |
30-SEP-2020 | 513173 | 5.46 | 5.46 | 0.0000 | 0.0118 | 0.0117 | 0.2235 |
30-SEP-2020 | 513252 | 452.70 | 482.00 | -0.0627 | 0.0330 | 0.0333 | 0.6362 |
30-SEP-2020 | 513291 | 3.25 | 3.42 | -0.0510 | 0.0235 | 0.0237 | 0.4528 |
30-SEP-2020 | 513295 | 1.23 | 1.23 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
30-SEP-2020 | 513303 | 4.43 | 4.66 | -0.0506 | 0.0245 | 0.0247 | 0.4719 |
30-SEP-2020 | 513305 | 3.79 | 3.75 | 0.0106 | 0.0302 | 0.0302 | 0.5770 |
30-SEP-2020 | 513307 | 24.50 | 23.35 | 0.0481 | 0.0214 | 0.0216 | 0.4127 |
30-SEP-2020 | 513309 | 3.15 | 3.15 | 0.0000 | 0.0725 | 0.0723 | 1.3813 |
30-SEP-2020 | 513353 | 123.50 | 116.30 | 0.0601 | 0.0343 | 0.0344 | 0.6572 |
30-SEP-2020 | 513361 | 0.39 | 0.40 | -0.0253 | 0.0362 | 0.0362 | 0.6916 |
30-SEP-2020 | 513369 | 25.35 | 24.15 | 0.0485 | 0.0330 | 0.0331 | 0.6324 |
30-SEP-2020 | 513397 | 9.49 | 9.49 | 0.0000 | 0.0220 | 0.0220 | 0.4203 |
30-SEP-2020 | 513401 | 8.55 | 8.55 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
30-SEP-2020 | 513403 | 2.34 | 2.23 | 0.0481 | 0.0240 | 0.0242 | 0.4623 |
30-SEP-2020 | 513418 | 0.68 | 0.69 | -0.0146 | 0.0188 | 0.0188 | 0.3592 |
30-SEP-2020 | 513422 | 10.59 | 10.59 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
30-SEP-2020 | 513430 | 7.20 | 7.20 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
30-SEP-2020 | 513452 | 2.65 | 2.65 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
30-SEP-2020 | 513456 | 5.89 | 6.20 | -0.0513 | 0.0250 | 0.0252 | 0.4814 |
30-SEP-2020 | 513460 | 6.62 | 6.62 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
30-SEP-2020 | 513472 | 17.90 | 18.75 | -0.0464 | 0.0395 | 0.0395 | 0.7546 |
30-SEP-2020 | 513488 | 18.95 | 18.55 | 0.0213 | 0.0240 | 0.0240 | 0.4585 |
30-SEP-2020 | 513496 | 12.80 | 12.80 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
30-SEP-2020 | 513498 | 14.60 | 14.60 | 0.0000 | 0.0215 | 0.0215 | 0.4108 |
30-SEP-2020 | 513502 | 0.41 | 0.41 | 0.0000 | 0.0214 | 0.0213 | 0.4069 |
30-SEP-2020 | 513507 | 13.23 | 13.23 | 0.0000 | 0.0174 | 0.0173 | 0.3305 |
30-SEP-2020 | 513511 | 27.05 | 28.45 | -0.0505 | 0.0366 | 0.0367 | 0.7012 |
30-SEP-2020 | 513513 | 6.72 | 6.40 | 0.0488 | 0.0302 | 0.0303 | 0.5789 |
30-SEP-2020 | 513515 | 1.80 | 1.77 | 0.0168 | 0.0274 | 0.0274 | 0.5235 |
30-SEP-2020 | 513517 | 99.50 | 103.80 | -0.0423 | 0.0372 | 0.0372 | 0.7107 |
30-SEP-2020 | 513528 | 1.20 | 1.20 | 0.0000 | 0.0312 | 0.0312 | 0.5961 |
30-SEP-2020 | 513532 | 36.40 | 36.60 | -0.0055 | 0.0451 | 0.0450 | 0.8597 |
30-SEP-2020 | 513536 | 11.60 | 11.05 | 0.0486 | 0.0271 | 0.0272 | 0.5197 |
30-SEP-2020 | 513540 | 24.05 | 24.05 | 0.0000 | 0.0062 | 0.0061 | 0.1165 |
30-SEP-2020 | 513544 | 1.81 | 1.81 | 0.0000 | 0.0096 | 0.0095 | 0.1815 |
30-SEP-2020 | 513548 | 30.00 | 31.55 | -0.0504 | 0.0252 | 0.0254 | 0.4853 |
30-SEP-2020 | 513558 | 8.16 | 8.25 | -0.0110 | 0.0305 | 0.0304 | 0.5808 |
30-SEP-2020 | 513566 | 3.70 | 3.75 | -0.0134 | 0.0339 | 0.0338 | 0.6457 |
30-SEP-2020 | 513579 | 1.17 | 1.17 | 0.0000 | 0.0135 | 0.0134 | 0.2560 |
30-SEP-2020 | 513642 | 10.45 | 10.20 | 0.0242 | 0.0279 | 0.0279 | 0.5330 |
30-SEP-2020 | 513687 | 1.00 | 1.05 | -0.0488 | 0.0167 | 0.0170 | 0.3248 |
30-SEP-2020 | 513693 | 29.80 | 29.85 | -0.0017 | 0.0411 | 0.0410 | 0.7833 |
30-SEP-2020 | 513699 | 42.00 | 42.00 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
30-SEP-2020 | 513709 | 52.20 | 53.00 | -0.0152 | 0.0407 | 0.0406 | 0.7757 |
30-SEP-2020 | 513713 | 5.35 | 5.20 | 0.0284 | 0.0401 | 0.0400 | 0.7642 |
30-SEP-2020 | 513723 | 29.65 | 29.65 | 0.0000 | 0.0413 | 0.0412 | 0.7871 |
30-SEP-2020 | 514010 | 1.40 | 1.40 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
30-SEP-2020 | 514028 | 3.95 | 3.95 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
30-SEP-2020 | 514030 | 77.00 | 76.50 | 0.0065 | 0.0264 | 0.0263 | 0.5025 |
30-SEP-2020 | 514036 | 222.10 | 236.05 | -0.0609 | 0.0360 | 0.0362 | 0.6916 |
30-SEP-2020 | 514060 | 13.71 | 13.71 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
30-SEP-2020 | 514087 | 37.00 | 37.00 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
30-SEP-2020 | 514113 | 1.40 | 1.40 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
30-SEP-2020 | 514128 | 10.00 | 10.00 | 0.0000 | 0.0267 | 0.0267 | 0.5101 |
30-SEP-2020 | 514138 | 80.30 | 82.00 | -0.0209 | 0.0303 | 0.0302 | 0.5770 |
30-SEP-2020 | 514144 | 0.44 | 0.44 | 0.0000 | 0.0697 | 0.0695 | 1.3278 |
30-SEP-2020 | 514165 | 8.90 | 8.73 | 0.0193 | 0.0359 | 0.0359 | 0.6859 |
30-SEP-2020 | 514171 | 3.80 | 3.62 | 0.0485 | 0.0245 | 0.0247 | 0.4719 |
30-SEP-2020 | 514183 | 125.00 | 126.70 | -0.0135 | 0.0344 | 0.0343 | 0.6553 |
30-SEP-2020 | 514197 | 5.41 | 5.41 | 0.0000 | 0.0137 | 0.0136 | 0.2598 |
30-SEP-2020 | 514215 | 109.95 | 114.00 | -0.0362 | 0.0408 | 0.0408 | 0.7795 |
30-SEP-2020 | 514223 | 1.70 | 1.62 | 0.0482 | 0.0605 | 0.0605 | 1.1559 |
30-SEP-2020 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 514238 | 20.00 | 20.00 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
30-SEP-2020 | 514240 | 0.58 | 0.58 | 0.0000 | 0.0207 | 0.0207 | 0.3955 |
30-SEP-2020 | 514248 | 4.19 | 4.19 | 0.0000 | 0.0167 | 0.0166 | 0.3171 |
30-SEP-2020 | 514264 | 5.19 | 4.95 | 0.0473 | 0.0547 | 0.0547 | 1.0450 |
30-SEP-2020 | 514266 | 35.70 | 34.30 | 0.0400 | 0.0493 | 0.0493 | 0.9419 |
30-SEP-2020 | 514272 | 10.55 | 11.10 | -0.0508 | 0.0257 | 0.0259 | 0.4948 |
30-SEP-2020 | 514280 | 11.40 | 11.40 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
30-SEP-2020 | 514302 | 33.00 | 34.00 | -0.0299 | 0.0287 | 0.0287 | 0.5483 |
30-SEP-2020 | 514312 | 2.69 | 2.69 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
30-SEP-2020 | 514316 | 271.00 | 271.00 | 0.0000 | 0.0217 | 0.0217 | 0.4146 |
30-SEP-2020 | 514318 | 10.44 | 10.44 | 0.0000 | 0.0190 | 0.0189 | 0.3611 |
30-SEP-2020 | 514322 | 31.70 | 31.70 | 0.0000 | 0.0449 | 0.0448 | 0.8559 |
30-SEP-2020 | 514324 | 18.00 | 18.00 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
30-SEP-2020 | 514330 | 2.08 | 2.08 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
30-SEP-2020 | 514332 | 13.65 | 13.65 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
30-SEP-2020 | 514336 | 7.11 | 7.11 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
30-SEP-2020 | 514358 | 9.20 | 9.20 | 0.0000 | 0.0202 | 0.0202 | 0.3859 |
30-SEP-2020 | 514360 | 21.75 | 22.85 | -0.0493 | 0.0308 | 0.0309 | 0.5903 |
30-SEP-2020 | 514378 | 2.45 | 2.45 | 0.0000 | 0.0111 | 0.0110 | 0.2102 |
30-SEP-2020 | 514386 | 1.30 | 1.30 | 0.0000 | 0.0423 | 0.0422 | 0.8062 |
30-SEP-2020 | 514394 | 53.75 | 54.80 | -0.0193 | 0.0231 | 0.0231 | 0.4413 |
30-SEP-2020 | 514400 | 2.03 | 1.94 | 0.0453 | 0.0240 | 0.0241 | 0.4604 |
30-SEP-2020 | 514402 | 10.80 | 10.80 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
30-SEP-2020 | 514412 | 19.15 | 18.50 | 0.0345 | 0.0310 | 0.0310 | 0.5923 |
30-SEP-2020 | 514418 | 400.55 | 444.10 | -0.1032 | 0.0402 | 0.0407 | 0.7776 |
30-SEP-2020 | 514428 | 88.70 | 90.65 | -0.0217 | 0.0391 | 0.0390 | 0.7451 |
30-SEP-2020 | 514440 | 11.16 | 11.16 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
30-SEP-2020 | 514442 | 8.37 | 7.98 | 0.0477 | 0.0309 | 0.0310 | 0.5923 |
30-SEP-2020 | 514448 | 216.05 | 212.70 | 0.0156 | 0.0474 | 0.0473 | 0.9037 |
30-SEP-2020 | 514450 | 33.10 | 32.20 | 0.0276 | 0.0415 | 0.0414 | 0.7909 |
30-SEP-2020 | 514454 | 6.53 | 6.53 | 0.0000 | 0.0172 | 0.0171 | 0.3267 |
30-SEP-2020 | 514460 | 3.40 | 3.40 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
30-SEP-2020 | 514470 | 14.21 | 15.20 | -0.0673 | 0.0402 | 0.0404 | 0.7718 |
30-SEP-2020 | 514482 | 4.18 | 4.18 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
30-SEP-2020 | 515008 | 13.82 | 13.55 | 0.0197 | 0.0151 | 0.0152 | 0.2904 |
30-SEP-2020 | 515043 | 60.10 | 58.10 | 0.0338 | 0.0365 | 0.0365 | 0.6973 |
30-SEP-2020 | 515059 | 11.88 | 12.50 | -0.0509 | 0.0234 | 0.0236 | 0.4509 |
30-SEP-2020 | 515085 | 1.86 | 2.02 | -0.0825 | 0.0459 | 0.0462 | 0.8826 |
30-SEP-2020 | 515127 | 3.67 | 3.67 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
30-SEP-2020 | 515147 | 27.80 | 28.45 | -0.0231 | 0.0358 | 0.0357 | 0.6820 |
30-SEP-2020 | 516003 | 49.15 | 51.10 | -0.0389 | 0.0510 | 0.0509 | 0.9724 |
30-SEP-2020 | 516020 | 0.81 | 0.85 | -0.0482 | 0.0180 | 0.0182 | 0.3477 |
30-SEP-2020 | 516030 | 55.30 | 56.75 | -0.0259 | 0.0412 | 0.0412 | 0.7871 |
30-SEP-2020 | 516032 | 6.79 | 6.79 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
30-SEP-2020 | 516062 | 7.90 | 8.00 | -0.0126 | 0.0537 | 0.0536 | 1.0240 |
30-SEP-2020 | 516078 | 8.40 | 8.40 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
30-SEP-2020 | 516086 | 2.31 | 2.31 | 0.0000 | 0.0337 | 0.0337 | 0.6438 |
30-SEP-2020 | 516096 | 88.60 | 86.30 | 0.0263 | 0.0350 | 0.0350 | 0.6687 |
30-SEP-2020 | 516098 | 4.28 | 4.28 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
30-SEP-2020 | 516106 | 3.32 | 3.27 | 0.0152 | 0.0382 | 0.0381 | 0.7279 |
30-SEP-2020 | 516108 | 60.05 | 61.00 | -0.0157 | 0.0301 | 0.0300 | 0.5731 |
30-SEP-2020 | 516110 | 7.45 | 7.84 | -0.0510 | 0.0283 | 0.0284 | 0.5426 |
30-SEP-2020 | 517035 | 31.45 | 34.45 | -0.0911 | 0.0431 | 0.0434 | 0.8292 |
30-SEP-2020 | 517044 | 5.95 | 5.95 | 0.0000 | 0.0177 | 0.0176 | 0.3362 |
30-SEP-2020 | 517063 | 34.55 | 33.00 | 0.0459 | 0.0381 | 0.0382 | 0.7298 |
30-SEP-2020 | 517077 | 22.25 | 22.25 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
30-SEP-2020 | 517096 | 18.08 | 17.73 | 0.0195 | 0.0235 | 0.0235 | 0.4490 |
30-SEP-2020 | 517119 | 5.47 | 5.72 | -0.0447 | 0.0353 | 0.0353 | 0.6744 |
30-SEP-2020 | 517166 | 8.75 | 8.92 | -0.0192 | 0.0394 | 0.0393 | 0.7508 |
30-SEP-2020 | 517170 | 15.50 | 15.50 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
30-SEP-2020 | 517201 | 23.70 | 23.70 | 0.0000 | 0.0288 | 0.0288 | 0.5502 |
30-SEP-2020 | 517236 | 24.40 | 24.55 | -0.0061 | 0.0398 | 0.0397 | 0.7585 |
30-SEP-2020 | 517238 | 37.00 | 37.00 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
30-SEP-2020 | 517246 | 8.81 | 8.81 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
30-SEP-2020 | 517258 | 17.10 | 17.10 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
30-SEP-2020 | 517288 | 6.65 | 7.00 | -0.0513 | 0.0362 | 0.0363 | 0.6935 |
30-SEP-2020 | 517320 | 1.65 | 1.65 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
30-SEP-2020 | 517356 | 0.49 | 0.49 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
30-SEP-2020 | 517370 | 27.00 | 27.00 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
30-SEP-2020 | 517372 | 89.60 | 89.60 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
30-SEP-2020 | 517393 | 0.48 | 0.50 | -0.0408 | 0.0222 | 0.0224 | 0.4280 |
30-SEP-2020 | 517397 | 7.50 | 7.50 | 0.0000 | 0.0156 | 0.0155 | 0.2961 |
30-SEP-2020 | 517399 | 3.64 | 3.64 | 0.0000 | 0.0415 | 0.0414 | 0.7909 |
30-SEP-2020 | 517415 | 1.50 | 1.50 | 0.0000 | 0.0322 | 0.0322 | 0.6152 |
30-SEP-2020 | 517417 | 135.70 | 136.65 | -0.0070 | 0.0324 | 0.0323 | 0.6171 |
30-SEP-2020 | 517429 | 27.00 | 27.05 | -0.0019 | 0.0372 | 0.0372 | 0.7107 |
30-SEP-2020 | 517431 | 3.05 | 3.05 | 0.0000 | 0.3687 | 0.3678 | 7.0268 |
30-SEP-2020 | 517437 | 121.90 | 121.90 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
30-SEP-2020 | 517449 | 159.00 | 163.25 | -0.0264 | 0.0331 | 0.0330 | 0.6305 |
30-SEP-2020 | 517463 | 0.57 | 0.55 | 0.0357 | 0.0195 | 0.0197 | 0.3764 |
30-SEP-2020 | 517467 | 6.23 | 6.35 | -0.0191 | 0.0263 | 0.0263 | 0.5025 |
30-SEP-2020 | 517477 | 112.10 | 115.30 | -0.0281 | 0.0367 | 0.0367 | 0.7012 |
30-SEP-2020 | 517494 | 9.85 | 9.68 | 0.0174 | 0.0457 | 0.0456 | 0.8712 |
30-SEP-2020 | 517500 | 100.70 | 101.20 | -0.0050 | 0.0331 | 0.0331 | 0.6324 |
30-SEP-2020 | 517514 | 12.70 | 12.70 | 0.0000 | 0.0427 | 0.0426 | 0.8139 |
30-SEP-2020 | 517546 | 16.00 | 15.70 | 0.0189 | 0.0257 | 0.0257 | 0.4910 |
30-SEP-2020 | 517548 | 3.16 | 3.16 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
30-SEP-2020 | 517554 | 9.03 | 9.50 | -0.0507 | 0.0411 | 0.0412 | 0.7871 |
30-SEP-2020 | 518011 | 46.90 | 49.35 | -0.0509 | 0.0352 | 0.0353 | 0.6744 |
30-SEP-2020 | 518075 | 16.35 | 16.35 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
30-SEP-2020 | 519003 | 57.00 | 55.00 | 0.0357 | 0.0343 | 0.0343 | 0.6553 |
30-SEP-2020 | 519014 | 1.06 | 1.06 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
30-SEP-2020 | 519031 | 17.40 | 17.40 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
30-SEP-2020 | 519064 | 9.98 | 9.98 | 0.0000 | 0.0045 | 0.0044 | 0.0841 |
30-SEP-2020 | 519097 | 13.20 | 13.16 | 0.0030 | 0.0276 | 0.0276 | 0.5273 |
30-SEP-2020 | 519152 | 1627.95 | 1596.30 | 0.0196 | 0.0309 | 0.0308 | 0.5884 |
30-SEP-2020 | 519174 | 0.73 | 0.73 | 0.0000 | 0.0172 | 0.0171 | 0.3267 |
30-SEP-2020 | 519191 | 12.10 | 11.65 | 0.0379 | 0.0592 | 0.0591 | 1.1291 |
30-SEP-2020 | 519214 | 3.85 | 3.69 | 0.0424 | 0.0234 | 0.0235 | 0.4490 |
30-SEP-2020 | 519216 | 38.35 | 38.50 | -0.0039 | 0.0392 | 0.0391 | 0.7470 |
30-SEP-2020 | 519230 | 3.40 | 3.35 | 0.0148 | 0.0264 | 0.0264 | 0.5044 |
30-SEP-2020 | 519234 | 5.88 | 6.00 | -0.0202 | 0.0184 | 0.0184 | 0.3515 |
30-SEP-2020 | 519238 | 7.83 | 7.83 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
30-SEP-2020 | 519242 | 8.70 | 8.70 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
30-SEP-2020 | 519262 | 19.75 | 20.75 | -0.0494 | 0.0299 | 0.0300 | 0.5731 |
30-SEP-2020 | 519279 | 3.03 | 3.03 | 0.0000 | 0.0203 | 0.0203 | 0.3878 |
30-SEP-2020 | 519285 | 5.68 | 5.68 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
30-SEP-2020 | 519287 | 3.58 | 3.41 | 0.0487 | 0.0387 | 0.0388 | 0.7413 |
30-SEP-2020 | 519295 | 183.20 | 188.15 | -0.0267 | 0.0403 | 0.0402 | 0.7680 |
30-SEP-2020 | 519299 | 1.01 | 0.97 | 0.0404 | 0.0387 | 0.0387 | 0.7394 |
30-SEP-2020 | 519319 | 5.10 | 5.10 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
30-SEP-2020 | 519331 | 10.63 | 10.13 | 0.0482 | 0.0055 | 0.0065 | 0.1242 |
30-SEP-2020 | 519353 | 7.80 | 7.80 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
30-SEP-2020 | 519359 | 32.75 | 33.20 | -0.0136 | 0.0459 | 0.0458 | 0.8750 |
30-SEP-2020 | 519367 | 203.80 | 199.85 | 0.0196 | 0.0796 | 0.0794 | 1.5169 |
30-SEP-2020 | 519397 | 25.00 | 25.00 | 0.0000 | 0.2077 | 0.2072 | 3.9586 |
30-SEP-2020 | 519413 | 19.00 | 19.00 | 0.0000 | 0.0449 | 0.0448 | 0.8559 |
30-SEP-2020 | 519415 | 22.05 | 22.05 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
30-SEP-2020 | 519421 | 2116.25 | 2142.35 | -0.0123 | 0.0251 | 0.0251 | 0.4795 |
30-SEP-2020 | 519439 | 8.32 | 8.32 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
30-SEP-2020 | 519455 | 19.75 | 18.90 | 0.0440 | 0.0283 | 0.0284 | 0.5426 |
30-SEP-2020 | 519457 | 18.15 | 18.45 | -0.0164 | 0.0431 | 0.0430 | 0.8215 |
30-SEP-2020 | 519463 | 10.81 | 10.81 | 0.0000 | 0.0125 | 0.0124 | 0.2369 |
30-SEP-2020 | 519471 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 519475 | 95.00 | 94.00 | 0.0106 | 0.0397 | 0.0396 | 0.7566 |
30-SEP-2020 | 519477 | 30.65 | 29.20 | 0.0485 | 0.0240 | 0.0242 | 0.4623 |
30-SEP-2020 | 519483 | 7.35 | 7.70 | -0.0465 | 0.0314 | 0.0315 | 0.6018 |
30-SEP-2020 | 519500 | 2.79 | 2.79 | 0.0000 | 0.0103 | 0.0102 | 0.1949 |
30-SEP-2020 | 519506 | 5.30 | 5.30 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
30-SEP-2020 | 519532 | 16.50 | 16.30 | 0.0122 | 0.0266 | 0.0266 | 0.5082 |
30-SEP-2020 | 519566 | 42.00 | 43.50 | -0.0351 | 0.0380 | 0.0380 | 0.7260 |
30-SEP-2020 | 519604 | 7.35 | 7.35 | 0.0000 | 0.0158 | 0.0158 | 0.3019 |
30-SEP-2020 | 519606 | 3.26 | 3.26 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
30-SEP-2020 | 519612 | 18.25 | 18.25 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
30-SEP-2020 | 520073 | 115.60 | 113.85 | 0.0153 | 0.0381 | 0.0380 | 0.7260 |
30-SEP-2020 | 520075 | 113.05 | 112.90 | 0.0013 | 0.0323 | 0.0322 | 0.6152 |
30-SEP-2020 | 520081 | 69.65 | 69.65 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
30-SEP-2020 | 520121 | 3.16 | 3.22 | -0.0188 | 0.0158 | 0.0158 | 0.3019 |
30-SEP-2020 | 520123 | 51.35 | 48.00 | 0.0675 | 0.0432 | 0.0434 | 0.8292 |
30-SEP-2020 | 520127 | 8.00 | 8.00 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
30-SEP-2020 | 520131 | 24.05 | 24.05 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
30-SEP-2020 | 520141 | 12.09 | 11.55 | 0.0457 | 0.0303 | 0.0304 | 0.5808 |
30-SEP-2020 | 520155 | 9.76 | 9.35 | 0.0429 | 0.0375 | 0.0375 | 0.7164 |
30-SEP-2020 | 521036 | 0.36 | 0.36 | 0.0000 | 0.0109 | 0.0108 | 0.2063 |
30-SEP-2020 | 521054 | 1.41 | 1.48 | -0.0485 | 0.0150 | 0.0154 | 0.2942 |
30-SEP-2020 | 521062 | 1.24 | 1.24 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
30-SEP-2020 | 521068 | 19.55 | 19.55 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
30-SEP-2020 | 521080 | 1.52 | 1.60 | -0.0513 | 0.0273 | 0.0275 | 0.5254 |
30-SEP-2020 | 521097 | 50.25 | 51.80 | -0.0304 | 0.0312 | 0.0312 | 0.5961 |
30-SEP-2020 | 521105 | 12.06 | 12.06 | 0.0000 | 0.0258 | 0.0258 | 0.4929 |
30-SEP-2020 | 521113 | 9.90 | 9.45 | 0.0465 | 0.0522 | 0.0521 | 0.9954 |
30-SEP-2020 | 521131 | 4.20 | 4.20 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
30-SEP-2020 | 521133 | 1.81 | 1.81 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
30-SEP-2020 | 521141 | 6.99 | 7.13 | -0.0198 | 0.0332 | 0.0331 | 0.6324 |
30-SEP-2020 | 521151 | 19.55 | 19.55 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
30-SEP-2020 | 521161 | 10.00 | 10.00 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
30-SEP-2020 | 521167 | 1.93 | 1.90 | 0.0157 | 0.0260 | 0.0260 | 0.4967 |
30-SEP-2020 | 521178 | 7.49 | 7.49 | 0.0000 | 0.0210 | 0.0210 | 0.4012 |
30-SEP-2020 | 521182 | 1.07 | 1.07 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
30-SEP-2020 | 521188 | 5.70 | 5.74 | -0.0070 | 0.0139 | 0.0139 | 0.2656 |
30-SEP-2020 | 521206 | 0.69 | 0.72 | -0.0426 | 0.0258 | 0.0259 | 0.4948 |
30-SEP-2020 | 521210 | 2.32 | 2.21 | 0.0486 | 0.0139 | 0.0143 | 0.2732 |
30-SEP-2020 | 521216 | 19.30 | 19.15 | 0.0078 | 0.0354 | 0.0353 | 0.6744 |
30-SEP-2020 | 521222 | 11.22 | 11.00 | 0.0198 | 0.0175 | 0.0175 | 0.3343 |
30-SEP-2020 | 521226 | 5.20 | 5.20 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
30-SEP-2020 | 521228 | 0.33 | 0.33 | 0.0000 | 0.0196 | 0.0195 | 0.3725 |
30-SEP-2020 | 521232 | 15.91 | 15.91 | 0.0000 | 0.0202 | 0.0202 | 0.3859 |
30-SEP-2020 | 521234 | 11.84 | 11.84 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
30-SEP-2020 | 521240 | 50.40 | 48.00 | 0.0488 | 0.0339 | 0.0340 | 0.6496 |
30-SEP-2020 | 521242 | 8.57 | 8.57 | 0.0000 | 0.0166 | 0.0165 | 0.3152 |
30-SEP-2020 | 521244 | 1.24 | 1.24 | 0.0000 | 0.0163 | 0.0163 | 0.3114 |
30-SEP-2020 | 522001 | 11.37 | 11.37 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
30-SEP-2020 | 522004 | 7.95 | 7.97 | -0.0025 | 0.0385 | 0.0384 | 0.7336 |
30-SEP-2020 | 522005 | 32.50 | 32.55 | -0.0015 | 0.0491 | 0.0490 | 0.9361 |
30-SEP-2020 | 522017 | 88.95 | 91.00 | -0.0228 | 0.0340 | 0.0339 | 0.6477 |
30-SEP-2020 | 522027 | 2.28 | 2.28 | 0.0000 | 0.0199 | 0.0198 | 0.3783 |
30-SEP-2020 | 522036 | 4.09 | 4.09 | 0.0000 | 0.0146 | 0.0145 | 0.2770 |
30-SEP-2020 | 522091 | 20.00 | 20.00 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
30-SEP-2020 | 522101 | 16.65 | 17.15 | -0.0296 | 0.0471 | 0.0470 | 0.8979 |
30-SEP-2020 | 522105 | 5.48 | 5.44 | 0.0073 | 0.0391 | 0.0390 | 0.7451 |
30-SEP-2020 | 522108 | 479.95 | 484.10 | -0.0086 | 0.0316 | 0.0315 | 0.6018 |
30-SEP-2020 | 522122 | 963.00 | 955.55 | 0.0078 | 0.0287 | 0.0287 | 0.5483 |
30-SEP-2020 | 522134 | 28.40 | 28.45 | -0.0018 | 0.0378 | 0.0377 | 0.7203 |
30-SEP-2020 | 522152 | 18.80 | 19.50 | -0.0366 | 0.0514 | 0.0513 | 0.9801 |
30-SEP-2020 | 522165 | 14.00 | 14.70 | -0.0488 | 0.0410 | 0.0410 | 0.7833 |
30-SEP-2020 | 522183 | 68.20 | 68.55 | -0.0051 | 0.0437 | 0.0436 | 0.8330 |
30-SEP-2020 | 522195 | 348.60 | 346.60 | 0.0058 | 0.0369 | 0.0368 | 0.7031 |
30-SEP-2020 | 522207 | 38.80 | 40.75 | -0.0490 | 0.0456 | 0.0457 | 0.8731 |
30-SEP-2020 | 522209 | 2.25 | 2.36 | -0.0477 | 0.0328 | 0.0329 | 0.6286 |
30-SEP-2020 | 522215 | 1451.00 | 1381.95 | 0.0488 | 0.0358 | 0.0358 | 0.6840 |
30-SEP-2020 | 522229 | 30.00 | 29.60 | 0.0134 | 0.0421 | 0.0420 | 0.8024 |
30-SEP-2020 | 522231 | 20.10 | 20.10 | 0.0000 | 0.0464 | 0.0463 | 0.8846 |
30-SEP-2020 | 522237 | 5.18 | 5.18 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
30-SEP-2020 | 522245 | 5.25 | 5.25 | 0.0000 | 0.0123 | 0.0122 | 0.2331 |
30-SEP-2020 | 522251 | 36.20 | 36.30 | -0.0028 | 0.0464 | 0.0462 | 0.8826 |
30-SEP-2020 | 522257 | 10.06 | 9.90 | 0.0160 | 0.0415 | 0.0414 | 0.7909 |
30-SEP-2020 | 522267 | 24.50 | 23.70 | 0.0332 | 0.0346 | 0.0346 | 0.6610 |
30-SEP-2020 | 522273 | 14.00 | 14.00 | 0.0000 | 0.0198 | 0.0197 | 0.3764 |
30-SEP-2020 | 522281 | 72.50 | 73.10 | -0.0082 | 0.0370 | 0.0369 | 0.7050 |
30-SEP-2020 | 522289 | 5.43 | 5.71 | -0.0503 | 0.0179 | 0.0182 | 0.3477 |
30-SEP-2020 | 522292 | 48.90 | 50.05 | -0.0232 | 0.0303 | 0.0302 | 0.5770 |
30-SEP-2020 | 522294 | 100.80 | 99.65 | 0.0115 | 0.0459 | 0.0458 | 0.8750 |
30-SEP-2020 | 522650 | 63.70 | 63.70 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
30-SEP-2020 | 523007 | 23.70 | 21.45 | 0.0998 | 0.0469 | 0.0473 | 0.9037 |
30-SEP-2020 | 523019 | 19.35 | 20.00 | -0.0330 | 0.0451 | 0.0450 | 0.8597 |
30-SEP-2020 | 523021 | 14.58 | 15.70 | -0.0740 | 0.0506 | 0.0507 | 0.9686 |
30-SEP-2020 | 523023 | 38.25 | 38.00 | 0.0066 | 0.0310 | 0.0309 | 0.5903 |
30-SEP-2020 | 523054 | 351.25 | 351.25 | 0.0000 | 0.0194 | 0.0194 | 0.3706 |
30-SEP-2020 | 523062 | 5.59 | 5.88 | -0.0506 | 0.0151 | 0.0155 | 0.2961 |
30-SEP-2020 | 523100 | 6.46 | 6.46 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
30-SEP-2020 | 523105 | 24.45 | 24.45 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
30-SEP-2020 | 523116 | 119.25 | 119.25 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
30-SEP-2020 | 523144 | 19.75 | 20.05 | -0.0151 | 0.0373 | 0.0372 | 0.7107 |
30-SEP-2020 | 523151 | 11.50 | 11.75 | -0.0215 | 0.0177 | 0.0177 | 0.3382 |
30-SEP-2020 | 523160 | 924.40 | 917.55 | 0.0074 | 0.0579 | 0.0578 | 1.1043 |
30-SEP-2020 | 523164 | 2.67 | 2.67 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
30-SEP-2020 | 523186 | 15.66 | 15.66 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
30-SEP-2020 | 523222 | 2.14 | 2.14 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
30-SEP-2020 | 523229 | 64.00 | 61.45 | 0.0407 | 0.0373 | 0.0373 | 0.7126 |
30-SEP-2020 | 523232 | 28.80 | 29.35 | -0.0189 | 0.0321 | 0.0320 | 0.6114 |
30-SEP-2020 | 523242 | 1.55 | 1.55 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
30-SEP-2020 | 523248 | 60.85 | 60.50 | 0.0058 | 0.0319 | 0.0318 | 0.6075 |
30-SEP-2020 | 523277 | 0.30 | 0.29 | 0.0339 | 0.0393 | 0.0393 | 0.7508 |
30-SEP-2020 | 523289 | 4.30 | 4.40 | -0.0230 | 0.0296 | 0.0295 | 0.5636 |
30-SEP-2020 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
30-SEP-2020 | 523323 | 721.85 | 720.90 | 0.0013 | 0.0258 | 0.0257 | 0.4910 |
30-SEP-2020 | 523329 | 989.95 | 974.00 | 0.0162 | 0.0361 | 0.0360 | 0.6878 |
30-SEP-2020 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 523351 | 9.12 | 9.12 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
30-SEP-2020 | 523369 | 175.95 | 180.40 | -0.0250 | 0.0312 | 0.0312 | 0.5961 |
30-SEP-2020 | 523373 | 2.11 | 2.11 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
30-SEP-2020 | 523411 | 193.00 | 188.00 | 0.0262 | 0.0361 | 0.0361 | 0.6897 |
30-SEP-2020 | 523425 | 5.06 | 5.06 | 0.0000 | 0.0097 | 0.0096 | 0.1834 |
30-SEP-2020 | 523449 | 26.00 | 25.50 | 0.0194 | 0.0296 | 0.0295 | 0.5636 |
30-SEP-2020 | 523465 | 21.50 | 21.55 | -0.0023 | 0.0430 | 0.0429 | 0.8196 |
30-SEP-2020 | 523475 | 17.15 | 17.00 | 0.0088 | 0.0475 | 0.0474 | 0.9056 |
30-SEP-2020 | 523483 | 136.15 | 117.15 | 0.1503 | 0.0384 | 0.0398 | 0.7604 |
30-SEP-2020 | 523489 | 9.18 | 9.18 | 0.0000 | 0.0360 | 0.0360 | 0.6878 |
30-SEP-2020 | 523519 | 2.30 | 2.26 | 0.0175 | 0.0256 | 0.0256 | 0.4891 |
30-SEP-2020 | 523537 | 14.78 | 14.72 | 0.0041 | 0.0409 | 0.0408 | 0.7795 |
30-SEP-2020 | 523550 | 9.27 | 9.19 | 0.0087 | 0.0395 | 0.0394 | 0.7527 |
30-SEP-2020 | 523566 | 21.30 | 21.30 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
30-SEP-2020 | 523586 | 89.50 | 90.55 | -0.0117 | 0.0415 | 0.0414 | 0.7909 |
30-SEP-2020 | 523594 | 16.00 | 16.00 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
30-SEP-2020 | 523606 | 254.55 | 246.10 | 0.0338 | 0.0462 | 0.0461 | 0.8807 |
30-SEP-2020 | 523620 | 27.65 | 26.35 | 0.0482 | 0.0323 | 0.0324 | 0.6190 |
30-SEP-2020 | 523638 | 41.20 | 42.00 | -0.0192 | 0.0413 | 0.0412 | 0.7871 |
30-SEP-2020 | 523650 | 8.10 | 7.85 | 0.0314 | 0.0153 | 0.0154 | 0.2942 |
30-SEP-2020 | 523652 | 1.75 | 1.75 | 0.0000 | 0.0109 | 0.0108 | 0.2063 |
30-SEP-2020 | 523672 | 59.90 | 60.70 | -0.0133 | 0.0401 | 0.0400 | 0.7642 |
30-SEP-2020 | 523676 | 17.90 | 17.90 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
30-SEP-2020 | 523696 | 50.05 | 50.25 | -0.0040 | 0.0257 | 0.0256 | 0.4891 |
30-SEP-2020 | 523710 | 158.00 | 158.00 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
30-SEP-2020 | 523712 | 0.88 | 0.88 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
30-SEP-2020 | 523732 | 2.88 | 2.75 | 0.0462 | 0.0261 | 0.0263 | 0.5025 |
30-SEP-2020 | 523752 | 2.99 | 2.99 | 0.0000 | 0.0158 | 0.0158 | 0.3019 |
30-SEP-2020 | 523782 | 24.75 | 22.95 | 0.0755 | 0.0395 | 0.0397 | 0.7585 |
30-SEP-2020 | 523790 | 13.21 | 13.21 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
30-SEP-2020 | 523826 | 3.57 | 3.57 | 0.0000 | 0.0168 | 0.0168 | 0.3210 |
30-SEP-2020 | 523832 | 0.75 | 0.77 | -0.0263 | 0.0233 | 0.0233 | 0.4451 |
30-SEP-2020 | 523840 | 14.61 | 14.17 | 0.0306 | 0.0410 | 0.0410 | 0.7833 |
30-SEP-2020 | 523842 | 2.76 | 2.63 | 0.0482 | 0.0385 | 0.0386 | 0.7375 |
30-SEP-2020 | 523844 | 4.30 | 4.30 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
30-SEP-2020 | 523850 | 229.10 | 230.45 | -0.0059 | 0.0394 | 0.0393 | 0.7508 |
30-SEP-2020 | 523862 | 3.20 | 3.20 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
30-SEP-2020 | 523874 | 0.19 | 0.19 | 0.0000 | 0.0168 | 0.0167 | 0.3191 |
30-SEP-2020 | 523888 | 5.99 | 5.99 | 0.0000 | 0.0069 | 0.0068 | 0.1299 |
30-SEP-2020 | 523896 | 17.45 | 17.45 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
30-SEP-2020 | 524013 | 6.55 | 6.55 | 0.0000 | 0.0413 | 0.0412 | 0.7871 |
30-SEP-2020 | 524031 | 0.59 | 0.57 | 0.0345 | 0.0173 | 0.0174 | 0.3324 |
30-SEP-2020 | 524037 | 58.80 | 61.45 | -0.0441 | 0.0411 | 0.0411 | 0.7852 |
30-SEP-2020 | 524038 | 1.26 | 1.26 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
30-SEP-2020 | 524080 | 22.55 | 23.45 | -0.0391 | 0.0307 | 0.0307 | 0.5865 |
30-SEP-2020 | 524091 | 114.05 | 114.60 | -0.0048 | 0.0295 | 0.0294 | 0.5617 |
30-SEP-2020 | 524136 | 91.10 | 93.80 | -0.0292 | 0.0341 | 0.0341 | 0.6515 |
30-SEP-2020 | 524156 | 47.75 | 47.75 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
30-SEP-2020 | 524174 | 4.69 | 4.83 | -0.0294 | 0.0346 | 0.0346 | 0.6610 |
30-SEP-2020 | 524210 | 5.76 | 5.76 | 0.0000 | 0.0181 | 0.0180 | 0.3439 |
30-SEP-2020 | 524218 | 44.75 | 42.65 | 0.0481 | 0.0421 | 0.0421 | 0.8043 |
30-SEP-2020 | 524288 | 103.05 | 106.95 | -0.0371 | 0.0385 | 0.0385 | 0.7355 |
30-SEP-2020 | 524314 | 7.71 | 8.00 | -0.0369 | 0.0336 | 0.0336 | 0.6419 |
30-SEP-2020 | 524322 | 2.86 | 2.85 | 0.0035 | 0.0195 | 0.0195 | 0.3725 |
30-SEP-2020 | 524332 | 57.25 | 57.40 | -0.0026 | 0.0350 | 0.0350 | 0.6687 |
30-SEP-2020 | 524336 | 30.10 | 29.55 | 0.0184 | 0.0325 | 0.0324 | 0.6190 |
30-SEP-2020 | 524342 | 346.90 | 346.25 | 0.0019 | 0.0388 | 0.0387 | 0.7394 |
30-SEP-2020 | 524400 | 24.75 | 24.75 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
30-SEP-2020 | 524408 | 41.05 | 41.50 | -0.0109 | 0.0265 | 0.0264 | 0.5044 |
30-SEP-2020 | 524412 | 30.70 | 29.25 | 0.0484 | 0.0476 | 0.0476 | 0.9094 |
30-SEP-2020 | 524414 | 5.00 | 5.00 | 0.0000 | 0.0350 | 0.0350 | 0.6687 |
30-SEP-2020 | 524434 | 3.04 | 3.04 | 0.0000 | 0.0070 | 0.0069 | 0.1318 |
30-SEP-2020 | 524440 | 15.95 | 15.20 | 0.0482 | 0.0459 | 0.0459 | 0.8769 |
30-SEP-2020 | 524444 | 129.45 | 138.15 | -0.0650 | 0.0294 | 0.0297 | 0.5674 |
30-SEP-2020 | 524458 | 8.82 | 8.82 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
30-SEP-2020 | 524470 | 1.61 | 1.67 | -0.0366 | 0.0459 | 0.0458 | 0.8750 |
30-SEP-2020 | 524480 | 242.10 | 241.00 | 0.0046 | 0.0363 | 0.0363 | 0.6935 |
30-SEP-2020 | 524488 | 0.89 | 0.93 | -0.0440 | 0.0316 | 0.0317 | 0.6056 |
30-SEP-2020 | 524502 | 12.89 | 12.89 | 0.0000 | 0.0111 | 0.0110 | 0.2102 |
30-SEP-2020 | 524506 | 398.35 | 407.10 | -0.0217 | 0.0401 | 0.0400 | 0.7642 |
30-SEP-2020 | 524514 | 15.43 | 15.43 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
30-SEP-2020 | 524516 | 4.97 | 4.74 | 0.0474 | 0.0227 | 0.0229 | 0.4375 |
30-SEP-2020 | 524520 | 21.70 | 21.65 | 0.0023 | 0.0368 | 0.0368 | 0.7031 |
30-SEP-2020 | 524522 | 13.70 | 14.40 | -0.0498 | 0.0323 | 0.0324 | 0.6190 |
30-SEP-2020 | 524534 | 18.74 | 18.74 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
30-SEP-2020 | 524542 | 173.65 | 174.25 | -0.0034 | 0.0255 | 0.0254 | 0.4853 |
30-SEP-2020 | 524564 | 7.02 | 6.89 | 0.0187 | 0.0197 | 0.0197 | 0.3764 |
30-SEP-2020 | 524572 | 7.37 | 7.23 | 0.0192 | 0.0224 | 0.0224 | 0.4280 |
30-SEP-2020 | 524576 | 16.75 | 16.90 | -0.0089 | 0.0487 | 0.0485 | 0.9266 |
30-SEP-2020 | 524580 | 12.76 | 12.76 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
30-SEP-2020 | 524582 | 37.00 | 37.00 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
30-SEP-2020 | 524592 | 2.87 | 2.87 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
30-SEP-2020 | 524594 | 42.00 | 42.25 | -0.0059 | 0.0448 | 0.0447 | 0.8540 |
30-SEP-2020 | 524604 | 5.00 | 5.00 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
30-SEP-2020 | 524606 | 6.30 | 6.52 | -0.0343 | 0.0391 | 0.0391 | 0.7470 |
30-SEP-2020 | 524614 | 7.15 | 7.15 | 0.0000 | 0.0229 | 0.0229 | 0.4375 |
30-SEP-2020 | 524624 | 4.62 | 4.40 | 0.0488 | 0.0182 | 0.0185 | 0.3534 |
30-SEP-2020 | 524628 | 9.35 | 9.35 | 0.0000 | 0.0102 | 0.0101 | 0.1930 |
30-SEP-2020 | 524632 | 45.60 | 45.60 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
30-SEP-2020 | 524634 | 226.85 | 229.45 | -0.0114 | 0.0440 | 0.0439 | 0.8387 |
30-SEP-2020 | 524640 | 13.63 | 13.90 | -0.0196 | 0.0376 | 0.0376 | 0.7183 |
30-SEP-2020 | 524648 | 56.75 | 56.00 | 0.0133 | 0.0403 | 0.0402 | 0.7680 |
30-SEP-2020 | 524654 | 87.00 | 83.50 | 0.0411 | 0.0364 | 0.0365 | 0.6973 |
30-SEP-2020 | 524663 | 27.20 | 27.75 | -0.0200 | 0.0405 | 0.0405 | 0.7738 |
30-SEP-2020 | 524675 | 3.43 | 3.43 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
30-SEP-2020 | 524687 | 5.21 | 5.15 | 0.0116 | 0.0402 | 0.0401 | 0.7661 |
30-SEP-2020 | 524703 | 23.50 | 24.10 | -0.0252 | 0.0435 | 0.0434 | 0.8292 |
30-SEP-2020 | 524711 | 8.89 | 8.47 | 0.0484 | 0.0354 | 0.0355 | 0.6782 |
30-SEP-2020 | 524717 | 148.45 | 155.70 | -0.0477 | 0.0427 | 0.0427 | 0.8158 |
30-SEP-2020 | 524723 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 524727 | 9.04 | 9.50 | -0.0496 | 0.0512 | 0.0511 | 0.9763 |
30-SEP-2020 | 524731 | 385.35 | 387.25 | -0.0049 | 0.0331 | 0.0330 | 0.6305 |
30-SEP-2020 | 524743 | 29.05 | 29.05 | 0.0000 | 0.0342 | 0.0342 | 0.6534 |
30-SEP-2020 | 524748 | 23.25 | 22.85 | 0.0174 | 0.0381 | 0.0380 | 0.7260 |
30-SEP-2020 | 524752 | 23.00 | 22.20 | 0.0354 | 0.0337 | 0.0337 | 0.6438 |
30-SEP-2020 | 524758 | 220.00 | 203.50 | 0.0780 | 0.0360 | 0.0363 | 0.6935 |
30-SEP-2020 | 524764 | 5.03 | 5.29 | -0.0504 | 0.0387 | 0.0388 | 0.7413 |
30-SEP-2020 | 524768 | 15.50 | 15.70 | -0.0128 | 0.0378 | 0.0377 | 0.7203 |
30-SEP-2020 | 524774 | 740.35 | 736.95 | 0.0046 | 0.0367 | 0.0366 | 0.6992 |
30-SEP-2020 | 524790 | 301.70 | 287.35 | 0.0487 | 0.0469 | 0.0469 | 0.8960 |
30-SEP-2020 | 524808 | 24.15 | 23.00 | 0.0488 | 0.0371 | 0.0372 | 0.7107 |
30-SEP-2020 | 524818 | 41.00 | 42.95 | -0.0465 | 0.0393 | 0.0393 | 0.7508 |
30-SEP-2020 | 524828 | 75.60 | 75.70 | -0.0013 | 0.0281 | 0.0280 | 0.5349 |
30-SEP-2020 | 526001 | 4.00 | 3.85 | 0.0382 | 0.0301 | 0.0301 | 0.5751 |
30-SEP-2020 | 526025 | 4.75 | 4.75 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
30-SEP-2020 | 526043 | 27.45 | 26.20 | 0.0466 | 0.0382 | 0.0382 | 0.7298 |
30-SEP-2020 | 526071 | 5.60 | 5.60 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
30-SEP-2020 | 526073 | 174.30 | 167.20 | 0.0416 | 0.0338 | 0.0339 | 0.6477 |
30-SEP-2020 | 526081 | 0.91 | 0.91 | 0.0000 | 0.0154 | 0.0153 | 0.2923 |
30-SEP-2020 | 526095 | 8.06 | 8.06 | 0.0000 | 0.0211 | 0.0211 | 0.4031 |
30-SEP-2020 | 526115 | 2.50 | 2.50 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
30-SEP-2020 | 526117 | 265.00 | 267.60 | -0.0098 | 0.0408 | 0.0407 | 0.7776 |
30-SEP-2020 | 526125 | 17.90 | 17.90 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
30-SEP-2020 | 526133 | 1.60 | 1.60 | 0.0000 | 0.0277 | 0.0277 | 0.5292 |
30-SEP-2020 | 526137 | 17.20 | 16.40 | 0.0476 | 0.0369 | 0.0370 | 0.7069 |
30-SEP-2020 | 526139 | 4.00 | 4.16 | -0.0392 | 0.0273 | 0.0274 | 0.5235 |
30-SEP-2020 | 526143 | 3.59 | 3.47 | 0.0340 | 0.0443 | 0.0442 | 0.8444 |
30-SEP-2020 | 526159 | 144.60 | 150.55 | -0.0403 | 0.0462 | 0.0462 | 0.8826 |
30-SEP-2020 | 526161 | 50.75 | 50.75 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
30-SEP-2020 | 526169 | 145.90 | 152.20 | -0.0423 | 0.0438 | 0.0438 | 0.8368 |
30-SEP-2020 | 526173 | 12.70 | 12.93 | -0.0179 | 0.0374 | 0.0373 | 0.7126 |
30-SEP-2020 | 526179 | 85.95 | 82.85 | 0.0367 | 0.0392 | 0.0392 | 0.7489 |
30-SEP-2020 | 526187 | 2.20 | 2.20 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
30-SEP-2020 | 526195 | 3.30 | 3.30 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
30-SEP-2020 | 526211 | 1.18 | 1.18 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
30-SEP-2020 | 526225 | 7.95 | 7.95 | 0.0000 | 0.0250 | 0.0250 | 0.4776 |
30-SEP-2020 | 526231 | 15.30 | 15.30 | 0.0000 | 0.0414 | 0.0413 | 0.7890 |
30-SEP-2020 | 526237 | 8.21 | 8.21 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
30-SEP-2020 | 526241 | 3.65 | 3.65 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
30-SEP-2020 | 526251 | 6.65 | 6.65 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
30-SEP-2020 | 526269 | 28.85 | 28.30 | 0.0192 | 0.0181 | 0.0181 | 0.3458 |
30-SEP-2020 | 526301 | 13.55 | 13.55 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
30-SEP-2020 | 526315 | 39.00 | 39.60 | -0.0153 | 0.0368 | 0.0367 | 0.7012 |
30-SEP-2020 | 526335 | 3.27 | 3.12 | 0.0470 | 0.0187 | 0.0190 | 0.3630 |
30-SEP-2020 | 526355 | 11.40 | 11.12 | 0.0249 | 0.0313 | 0.0313 | 0.5980 |
30-SEP-2020 | 526365 | 6.88 | 6.68 | 0.0295 | 0.0391 | 0.0391 | 0.7470 |
30-SEP-2020 | 526373 | 12.60 | 13.10 | -0.0389 | 0.0207 | 0.0208 | 0.3974 |
30-SEP-2020 | 526407 | 19.30 | 18.66 | 0.0337 | 0.0350 | 0.0350 | 0.6687 |
30-SEP-2020 | 526409 | 17.45 | 17.70 | -0.0142 | 0.0448 | 0.0447 | 0.8540 |
30-SEP-2020 | 526415 | 22.10 | 23.15 | -0.0464 | 0.0322 | 0.0323 | 0.6171 |
30-SEP-2020 | 526423 | 26.50 | 26.90 | -0.0150 | 0.0425 | 0.0424 | 0.8101 |
30-SEP-2020 | 526431 | 2.85 | 2.85 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
30-SEP-2020 | 526433 | 171.45 | 168.10 | 0.0197 | 0.0401 | 0.0400 | 0.7642 |
30-SEP-2020 | 526435 | 121.10 | 121.10 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
30-SEP-2020 | 526441 | 0.60 | 0.63 | -0.0488 | 0.0304 | 0.0305 | 0.5827 |
30-SEP-2020 | 526471 | 4.55 | 4.49 | 0.0133 | 0.0332 | 0.0331 | 0.6324 |
30-SEP-2020 | 526473 | 2.18 | 2.22 | -0.0182 | 0.0237 | 0.0237 | 0.4528 |
30-SEP-2020 | 526477 | 4.87 | 4.87 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
30-SEP-2020 | 526479 | 22.00 | 21.10 | 0.0418 | 0.0347 | 0.0348 | 0.6649 |
30-SEP-2020 | 526481 | 11.70 | 11.68 | 0.0017 | 0.0366 | 0.0365 | 0.6973 |
30-SEP-2020 | 526490 | 1.36 | 1.36 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
30-SEP-2020 | 526492 | 34.00 | 34.00 | 0.0000 | 0.0479 | 0.0478 | 0.9132 |
30-SEP-2020 | 526494 | 4.85 | 4.85 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
30-SEP-2020 | 526500 | 6.20 | 6.20 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
30-SEP-2020 | 526504 | 1.24 | 1.30 | -0.0473 | 0.0286 | 0.0287 | 0.5483 |
30-SEP-2020 | 526506 | 36.95 | 36.95 | 0.0000 | 0.0221 | 0.0221 | 0.4222 |
30-SEP-2020 | 526519 | 10.20 | 10.76 | -0.0534 | 0.0392 | 0.0393 | 0.7508 |
30-SEP-2020 | 526525 | 10.35 | 10.35 | 0.0000 | 0.0186 | 0.0185 | 0.3534 |
30-SEP-2020 | 526532 | 9.45 | 9.30 | 0.0160 | 0.0139 | 0.0139 | 0.2656 |
30-SEP-2020 | 526538 | 3.03 | 2.89 | 0.0473 | 0.0316 | 0.0317 | 0.6056 |
30-SEP-2020 | 526544 | 20.75 | 22.05 | -0.0608 | 0.0376 | 0.0377 | 0.7203 |
30-SEP-2020 | 526546 | 10.45 | 10.43 | 0.0019 | 0.0355 | 0.0354 | 0.6763 |
30-SEP-2020 | 526554 | 9.50 | 9.50 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
30-SEP-2020 | 526568 | 8.21 | 8.64 | -0.0510 | 0.0262 | 0.0264 | 0.5044 |
30-SEP-2020 | 526570 | 9.00 | 9.00 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
30-SEP-2020 | 526574 | 5.13 | 5.13 | 0.0000 | 0.0216 | 0.0216 | 0.4127 |
30-SEP-2020 | 526586 | 371.80 | 368.20 | 0.0097 | 0.0290 | 0.0289 | 0.5521 |
30-SEP-2020 | 526588 | 8.16 | 8.58 | -0.0502 | 0.0195 | 0.0198 | 0.3783 |
30-SEP-2020 | 526604 | 7.61 | 7.61 | 0.0000 | 0.0291 | 0.0291 | 0.5560 |
30-SEP-2020 | 526614 | 2.55 | 2.57 | -0.0078 | 0.0336 | 0.0335 | 0.6400 |
30-SEP-2020 | 526616 | 19.20 | 19.35 | -0.0078 | 0.0407 | 0.0406 | 0.7757 |
30-SEP-2020 | 526622 | 0.19 | 0.19 | 0.0000 | 0.0194 | 0.0194 | 0.3706 |
30-SEP-2020 | 526628 | 6.54 | 6.54 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
30-SEP-2020 | 526638 | 4.65 | 4.65 | 0.0000 | 0.0645 | 0.0643 | 1.2284 |
30-SEP-2020 | 526640 | 11.40 | 11.67 | -0.0234 | 0.0310 | 0.0309 | 0.5903 |
30-SEP-2020 | 526654 | 39.30 | 39.30 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
30-SEP-2020 | 526689 | 17.20 | 17.20 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
30-SEP-2020 | 526703 | 79.95 | 79.55 | 0.0050 | 0.0333 | 0.0332 | 0.6343 |
30-SEP-2020 | 526705 | 66.00 | 66.00 | 0.0000 | 0.0275 | 0.0275 | 0.5254 |
30-SEP-2020 | 526711 | 4.85 | 4.85 | 0.0000 | 0.0176 | 0.0175 | 0.3343 |
30-SEP-2020 | 526717 | 2.85 | 2.85 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
30-SEP-2020 | 526721 | 50.70 | 50.30 | 0.0079 | 0.0312 | 0.0311 | 0.5942 |
30-SEP-2020 | 526723 | 27.60 | 28.25 | -0.0233 | 0.0480 | 0.0479 | 0.9151 |
30-SEP-2020 | 526727 | 19.64 | 18.71 | 0.0485 | 0.0429 | 0.0429 | 0.8196 |
30-SEP-2020 | 526731 | 61.45 | 64.95 | -0.0554 | 0.0413 | 0.0414 | 0.7909 |
30-SEP-2020 | 526737 | 2.30 | 2.27 | 0.0131 | 0.0349 | 0.0348 | 0.6649 |
30-SEP-2020 | 526739 | 169.40 | 177.10 | -0.0445 | 0.0290 | 0.0291 | 0.5560 |
30-SEP-2020 | 526747 | 71.70 | 75.20 | -0.0477 | 0.0407 | 0.0408 | 0.7795 |
30-SEP-2020 | 526751 | 9.25 | 9.25 | 0.0000 | 0.0165 | 0.0165 | 0.3152 |
30-SEP-2020 | 526755 | 2.40 | 2.29 | 0.0469 | 0.0392 | 0.0392 | 0.7489 |
30-SEP-2020 | 526761 | 4.40 | 4.40 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
30-SEP-2020 | 526775 | 35.95 | 37.80 | -0.0502 | 0.0455 | 0.0455 | 0.8693 |
30-SEP-2020 | 526783 | 219.00 | 235.15 | -0.0712 | 0.0365 | 0.0367 | 0.7012 |
30-SEP-2020 | 526795 | 3.15 | 3.15 | 0.0000 | 0.0094 | 0.0093 | 0.1777 |
30-SEP-2020 | 526799 | 20.95 | 20.95 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
30-SEP-2020 | 526813 | 1.90 | 1.98 | -0.0412 | 0.0191 | 0.0193 | 0.3687 |
30-SEP-2020 | 526817 | 627.60 | 640.35 | -0.0201 | 0.0283 | 0.0283 | 0.5407 |
30-SEP-2020 | 526821 | 288.60 | 281.00 | 0.0267 | 0.0373 | 0.0373 | 0.7126 |
30-SEP-2020 | 526823 | 6.00 | 6.00 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
30-SEP-2020 | 526827 | 4.67 | 4.89 | -0.0460 | 0.0235 | 0.0237 | 0.4528 |
30-SEP-2020 | 526839 | 14.25 | 14.25 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
30-SEP-2020 | 526847 | 8.00 | 8.00 | 0.0000 | 0.0243 | 0.0243 | 0.4643 |
30-SEP-2020 | 526851 | 83.00 | 83.00 | 0.0000 | 0.0272 | 0.0272 | 0.5197 |
30-SEP-2020 | 526853 | 41.00 | 40.45 | 0.0135 | 0.0308 | 0.0307 | 0.5865 |
30-SEP-2020 | 526859 | 0.82 | 0.81 | 0.0123 | 0.0156 | 0.0155 | 0.2961 |
30-SEP-2020 | 526861 | 5.98 | 5.98 | 0.0000 | 0.0493 | 0.0492 | 0.9400 |
30-SEP-2020 | 526871 | 19.10 | 19.10 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
30-SEP-2020 | 526887 | 0.50 | 0.50 | 0.0000 | 0.0070 | 0.0069 | 0.1318 |
30-SEP-2020 | 526891 | 4.70 | 4.70 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
30-SEP-2020 | 526899 | 7.95 | 8.11 | -0.0199 | 0.0371 | 0.0370 | 0.7069 |
30-SEP-2020 | 526901 | 9.19 | 9.19 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
30-SEP-2020 | 526905 | 8.16 | 8.16 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
30-SEP-2020 | 526931 | 27.65 | 29.00 | -0.0477 | 0.0467 | 0.0467 | 0.8922 |
30-SEP-2020 | 526935 | 16.95 | 16.95 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
30-SEP-2020 | 526945 | 24.80 | 24.80 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
30-SEP-2020 | 526951 | 746.85 | 748.60 | -0.0023 | 0.0354 | 0.0354 | 0.6763 |
30-SEP-2020 | 526957 | 3.94 | 3.88 | 0.0153 | 0.0363 | 0.0362 | 0.6916 |
30-SEP-2020 | 526959 | 2.65 | 2.65 | 0.0000 | 0.0293 | 0.0293 | 0.5598 |
30-SEP-2020 | 526961 | 24.60 | 24.60 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
30-SEP-2020 | 526965 | 44.35 | 42.25 | 0.0485 | 0.0271 | 0.0273 | 0.5216 |
30-SEP-2020 | 526967 | 2.99 | 2.99 | 0.0000 | 0.2252 | 0.2247 | 4.2929 |
30-SEP-2020 | 526971 | 23.30 | 24.40 | -0.0461 | 0.0395 | 0.0396 | 0.7566 |
30-SEP-2020 | 526977 | 8.54 | 8.54 | 0.0000 | 0.0068 | 0.0067 | 0.1280 |
30-SEP-2020 | 526981 | 46.00 | 45.65 | 0.0076 | 0.0378 | 0.0377 | 0.7203 |
30-SEP-2020 | 526983 | 5.64 | 5.64 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
30-SEP-2020 | 527005 | 12.80 | 12.80 | 0.0000 | 0.0110 | 0.0109 | 0.2082 |
30-SEP-2020 | 530025 | 8.49 | 8.12 | 0.0446 | 0.0147 | 0.0150 | 0.2866 |
30-SEP-2020 | 530035 | 9.71 | 9.71 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
30-SEP-2020 | 530037 | 2.00 | 2.00 | 0.0000 | 0.0066 | 0.0065 | 0.1242 |
30-SEP-2020 | 530043 | 70.00 | 71.20 | -0.0170 | 0.0459 | 0.0458 | 0.8750 |
30-SEP-2020 | 530045 | 7.17 | 7.27 | -0.0139 | 0.0528 | 0.0527 | 1.0068 |
30-SEP-2020 | 530053 | 10.93 | 10.93 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
30-SEP-2020 | 530055 | 4.94 | 4.94 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
30-SEP-2020 | 530057 | 21.21 | 20.20 | 0.0488 | 0.0137 | 0.0141 | 0.2694 |
30-SEP-2020 | 530063 | 2.78 | 2.78 | 0.0000 | 0.0228 | 0.0228 | 0.4356 |
30-SEP-2020 | 530065 | 6.20 | 6.20 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
30-SEP-2020 | 530067 | 219.90 | 211.20 | 0.0404 | 0.0433 | 0.0433 | 0.8272 |
30-SEP-2020 | 530077 | 57.85 | 57.40 | 0.0078 | 0.0422 | 0.0421 | 0.8043 |
30-SEP-2020 | 530079 | 43.45 | 43.00 | 0.0104 | 0.0462 | 0.0461 | 0.8807 |
30-SEP-2020 | 530095 | 35.00 | 35.00 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
30-SEP-2020 | 530109 | 8.25 | 7.95 | 0.0370 | 0.0355 | 0.0355 | 0.6782 |
30-SEP-2020 | 530111 | 16.50 | 16.50 | 0.0000 | 0.0274 | 0.0274 | 0.5235 |
30-SEP-2020 | 530119 | 17.10 | 17.10 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
30-SEP-2020 | 530125 | 114.00 | 114.00 | 0.0000 | 0.0453 | 0.0452 | 0.8635 |
30-SEP-2020 | 530127 | 14.40 | 14.40 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
30-SEP-2020 | 530129 | 269.55 | 272.20 | -0.0098 | 0.0391 | 0.0390 | 0.7451 |
30-SEP-2020 | 530131 | 10.73 | 10.83 | -0.0093 | 0.0319 | 0.0318 | 0.6075 |
30-SEP-2020 | 530133 | 32.90 | 31.35 | 0.0483 | 0.0352 | 0.0353 | 0.6744 |
30-SEP-2020 | 530139 | 3.75 | 3.80 | -0.0132 | 0.0125 | 0.0125 | 0.2388 |
30-SEP-2020 | 530141 | 3.00 | 3.00 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
30-SEP-2020 | 530145 | 8.32 | 8.74 | -0.0492 | 0.0351 | 0.0352 | 0.6725 |
30-SEP-2020 | 530151 | 42.35 | 40.50 | 0.0447 | 0.0401 | 0.0401 | 0.7661 |
30-SEP-2020 | 530161 | 5.60 | 5.60 | 0.0000 | 0.0082 | 0.0081 | 0.1548 |
30-SEP-2020 | 530163 | 53.40 | 52.85 | 0.0104 | 0.0355 | 0.0354 | 0.6763 |
30-SEP-2020 | 530167 | 2.75 | 2.75 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
30-SEP-2020 | 530169 | 7.81 | 7.81 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
30-SEP-2020 | 530171 | 2.25 | 2.25 | 0.0000 | 0.0150 | 0.0149 | 0.2847 |
30-SEP-2020 | 530173 | 6.15 | 6.15 | 0.0000 | 0.0189 | 0.0188 | 0.3592 |
30-SEP-2020 | 530175 | 28.50 | 28.60 | -0.0035 | 0.0534 | 0.0532 | 1.0164 |
30-SEP-2020 | 530177 | 7.60 | 7.29 | 0.0416 | 0.0338 | 0.0338 | 0.6457 |
30-SEP-2020 | 530179 | 4.52 | 4.52 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
30-SEP-2020 | 530185 | 2.43 | 2.21 | 0.0949 | 0.0446 | 0.0450 | 0.8597 |
30-SEP-2020 | 530187 | 0.67 | 0.70 | -0.0438 | 0.0292 | 0.0293 | 0.5598 |
30-SEP-2020 | 530197 | 7.00 | 7.00 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
30-SEP-2020 | 530201 | 6.91 | 6.59 | 0.0474 | 0.0412 | 0.0412 | 0.7871 |
30-SEP-2020 | 530207 | 24.90 | 23.90 | 0.0410 | 0.0348 | 0.0349 | 0.6668 |
30-SEP-2020 | 530213 | 9.00 | 9.00 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
30-SEP-2020 | 530215 | 24.40 | 25.75 | -0.0539 | 0.0311 | 0.0312 | 0.5961 |
30-SEP-2020 | 530219 | 47.50 | 47.50 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
30-SEP-2020 | 530231 | 13.30 | 13.30 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
30-SEP-2020 | 530233 | 56.35 | 56.25 | 0.0018 | 0.0434 | 0.0432 | 0.8253 |
30-SEP-2020 | 530235 | 4.90 | 5.15 | -0.0498 | 0.0179 | 0.0182 | 0.3477 |
30-SEP-2020 | 530245 | 47.50 | 47.50 | 0.0000 | 0.0228 | 0.0228 | 0.4356 |
30-SEP-2020 | 530249 | 5.75 | 5.50 | 0.0445 | 0.0131 | 0.0135 | 0.2579 |
30-SEP-2020 | 530253 | 11.50 | 11.50 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
30-SEP-2020 | 530259 | 7.21 | 7.07 | 0.0196 | 0.0293 | 0.0292 | 0.5579 |
30-SEP-2020 | 530263 | 0.89 | 0.91 | -0.0222 | 0.0244 | 0.0244 | 0.4662 |
30-SEP-2020 | 530265 | 21.00 | 21.00 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
30-SEP-2020 | 530267 | 14.70 | 15.45 | -0.0498 | 0.0134 | 0.0138 | 0.2636 |
30-SEP-2020 | 530281 | 1.85 | 1.85 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
30-SEP-2020 | 530289 | 14.25 | 14.25 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
30-SEP-2020 | 530291 | 11.00 | 11.00 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
30-SEP-2020 | 530305 | 9.44 | 9.30 | 0.0149 | 0.0446 | 0.0445 | 0.8502 |
30-SEP-2020 | 530307 | 96.10 | 95.65 | 0.0047 | 0.0384 | 0.0383 | 0.7317 |
30-SEP-2020 | 530309 | 15.05 | 14.35 | 0.0476 | 0.0301 | 0.0302 | 0.5770 |
30-SEP-2020 | 530313 | 32.20 | 33.85 | -0.0500 | 0.0356 | 0.0357 | 0.6820 |
30-SEP-2020 | 530315 | 44.00 | 44.30 | -0.0068 | 0.0361 | 0.0360 | 0.6878 |
30-SEP-2020 | 530317 | 34.35 | 34.35 | 0.0000 | 0.0448 | 0.0447 | 0.8540 |
30-SEP-2020 | 530331 | 113.00 | 108.40 | 0.0416 | 0.0401 | 0.0401 | 0.7661 |
30-SEP-2020 | 530341 | 104.45 | 104.80 | -0.0033 | 0.0370 | 0.0369 | 0.7050 |
30-SEP-2020 | 530355 | 103.00 | 103.20 | -0.0019 | 0.0348 | 0.0347 | 0.6629 |
30-SEP-2020 | 530357 | 3.61 | 3.61 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
30-SEP-2020 | 530369 | 20.00 | 19.60 | 0.0202 | 0.0361 | 0.0360 | 0.6878 |
30-SEP-2020 | 530401 | 19.00 | 18.15 | 0.0458 | 0.0302 | 0.0303 | 0.5789 |
30-SEP-2020 | 530403 | 2.95 | 3.08 | -0.0431 | 0.0158 | 0.0160 | 0.3057 |
30-SEP-2020 | 530405 | 5.78 | 5.51 | 0.0478 | 0.0297 | 0.0298 | 0.5693 |
30-SEP-2020 | 530407 | 5.50 | 5.24 | 0.0484 | 0.0186 | 0.0189 | 0.3611 |
30-SEP-2020 | 530419 | 19.50 | 20.80 | -0.0645 | 0.0464 | 0.0465 | 0.8884 |
30-SEP-2020 | 530421 | 4.65 | 4.43 | 0.0485 | 0.0268 | 0.0270 | 0.5158 |
30-SEP-2020 | 530427 | 14.95 | 15.00 | -0.0033 | 0.0347 | 0.0346 | 0.6610 |
30-SEP-2020 | 530429 | 3.90 | 3.90 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
30-SEP-2020 | 530431 | 33.35 | 34.55 | -0.0353 | 0.0289 | 0.0290 | 0.5540 |
30-SEP-2020 | 530433 | 39.40 | 37.35 | 0.0534 | 0.0503 | 0.0503 | 0.9610 |
30-SEP-2020 | 530439 | 1.47 | 1.47 | 0.0000 | 0.1929 | 0.1924 | 3.6758 |
30-SEP-2020 | 530445 | 0.84 | 0.80 | 0.0488 | 0.0216 | 0.0219 | 0.4184 |
30-SEP-2020 | 530449 | 18.55 | 18.00 | 0.0301 | 0.0214 | 0.0214 | 0.4088 |
30-SEP-2020 | 530457 | 2.71 | 2.71 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
30-SEP-2020 | 530459 | 14.85 | 15.25 | -0.0266 | 0.0422 | 0.0421 | 0.8043 |
30-SEP-2020 | 530461 | 4.33 | 4.55 | -0.0496 | 0.0500 | 0.0500 | 0.9552 |
30-SEP-2020 | 530469 | 3.60 | 3.60 | 0.0000 | 0.0145 | 0.0144 | 0.2751 |
30-SEP-2020 | 530475 | 14.55 | 15.25 | -0.0470 | 0.0309 | 0.0310 | 0.5923 |
30-SEP-2020 | 530477 | 179.50 | 179.35 | 0.0008 | 0.0372 | 0.0371 | 0.7088 |
30-SEP-2020 | 530499 | 269.95 | 270.90 | -0.0035 | 0.0373 | 0.0372 | 0.7107 |
30-SEP-2020 | 530521 | 29.95 | 29.35 | 0.0202 | 0.0497 | 0.0496 | 0.9476 |
30-SEP-2020 | 530525 | 1.98 | 1.98 | 0.0000 | 0.0144 | 0.0143 | 0.2732 |
30-SEP-2020 | 530533 | 34.00 | 34.00 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
30-SEP-2020 | 530537 | 16.65 | 16.65 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
30-SEP-2020 | 530543 | 6.10 | 6.14 | -0.0065 | 0.0342 | 0.0341 | 0.6515 |
30-SEP-2020 | 530545 | 89.00 | 88.10 | 0.0102 | 0.0428 | 0.0427 | 0.8158 |
30-SEP-2020 | 530557 | 0.21 | 0.21 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
30-SEP-2020 | 530565 | 1.71 | 1.71 | 0.0000 | 0.1107 | 0.1104 | 2.1092 |
30-SEP-2020 | 530571 | 1.72 | 1.72 | 0.0000 | 0.0082 | 0.0081 | 0.1548 |
30-SEP-2020 | 530577 | 21.00 | 21.00 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
30-SEP-2020 | 530579 | 2.60 | 2.65 | -0.0190 | 0.0411 | 0.0410 | 0.7833 |
30-SEP-2020 | 530581 | 4.26 | 4.26 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
30-SEP-2020 | 530585 | 73.85 | 70.30 | 0.0493 | 0.0452 | 0.0452 | 0.8635 |
30-SEP-2020 | 530589 | 46.45 | 46.20 | 0.0054 | 0.0429 | 0.0428 | 0.8177 |
30-SEP-2020 | 530595 | 9.98 | 9.98 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
30-SEP-2020 | 530601 | 2.54 | 2.54 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
30-SEP-2020 | 530609 | 4.89 | 4.89 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
30-SEP-2020 | 530611 | 0.42 | 0.42 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
30-SEP-2020 | 530615 | 15.40 | 15.40 | 0.0000 | 0.0155 | 0.0154 | 0.2942 |
30-SEP-2020 | 530617 | 11.25 | 11.25 | 0.0000 | 0.0332 | 0.0332 | 0.6343 |
30-SEP-2020 | 530621 | 15.95 | 16.25 | -0.0186 | 0.0491 | 0.0490 | 0.9361 |
30-SEP-2020 | 530627 | 107.30 | 110.30 | -0.0276 | 0.0332 | 0.0332 | 0.6343 |
30-SEP-2020 | 530643 | 46.60 | 44.45 | 0.0472 | 0.0450 | 0.0450 | 0.8597 |
30-SEP-2020 | 530663 | 0.84 | 0.85 | -0.0118 | 0.0266 | 0.0266 | 0.5082 |
30-SEP-2020 | 530665 | 3.60 | 3.57 | 0.0084 | 0.0363 | 0.0362 | 0.6916 |
30-SEP-2020 | 530669 | 2.03 | 2.03 | 0.0000 | 0.0131 | 0.0130 | 0.2484 |
30-SEP-2020 | 530675 | 16.30 | 16.30 | 0.0000 | 0.0160 | 0.0159 | 0.3038 |
30-SEP-2020 | 530677 | 17.60 | 18.50 | -0.0499 | 0.0385 | 0.0385 | 0.7355 |
30-SEP-2020 | 530683 | 11.85 | 11.85 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
30-SEP-2020 | 530689 | 22.15 | 21.15 | 0.0462 | 0.0415 | 0.0415 | 0.7929 |
30-SEP-2020 | 530695 | 8.80 | 8.47 | 0.0382 | 0.0424 | 0.0423 | 0.8081 |
30-SEP-2020 | 530697 | 24.00 | 23.55 | 0.0189 | 0.0395 | 0.0394 | 0.7527 |
30-SEP-2020 | 530705 | 6.06 | 6.06 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
30-SEP-2020 | 530709 | 14.25 | 14.25 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
30-SEP-2020 | 530711 | 19.25 | 19.00 | 0.0131 | 0.0342 | 0.0341 | 0.6515 |
30-SEP-2020 | 530713 | 2.38 | 2.38 | 0.0000 | 0.0237 | 0.0237 | 0.4528 |
30-SEP-2020 | 530723 | 48.00 | 48.00 | 0.0000 | 0.0184 | 0.0183 | 0.3496 |
30-SEP-2020 | 530733 | 17.80 | 17.80 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
30-SEP-2020 | 530735 | 6.60 | 6.60 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
30-SEP-2020 | 530741 | 31.50 | 31.20 | 0.0096 | 0.0299 | 0.0299 | 0.5712 |
30-SEP-2020 | 530747 | 3.45 | 3.45 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
30-SEP-2020 | 530755 | 6.21 | 6.09 | 0.0195 | 0.0203 | 0.0202 | 0.3859 |
30-SEP-2020 | 530765 | 1.20 | 1.20 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
30-SEP-2020 | 530771 | 12.55 | 12.05 | 0.0407 | 0.0278 | 0.0278 | 0.5311 |
30-SEP-2020 | 530777 | 6.30 | 6.30 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
30-SEP-2020 | 530779 | 3.30 | 3.30 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
30-SEP-2020 | 530783 | 4.51 | 4.51 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
30-SEP-2020 | 530787 | 6.04 | 6.04 | 0.0000 | 0.0074 | 0.0073 | 0.1395 |
30-SEP-2020 | 530789 | 181.55 | 180.60 | 0.0052 | 0.0354 | 0.0353 | 0.6744 |
30-SEP-2020 | 530795 | 4.01 | 4.01 | 0.0000 | 0.0123 | 0.0122 | 0.2331 |
30-SEP-2020 | 530797 | 19.20 | 19.20 | 0.0000 | 0.0130 | 0.0129 | 0.2465 |
30-SEP-2020 | 530799 | 7.57 | 7.57 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
30-SEP-2020 | 530805 | 17.80 | 17.80 | 0.0000 | 0.0248 | 0.0248 | 0.4738 |
30-SEP-2020 | 530807 | 16.20 | 16.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 530809 | 20.15 | 19.30 | 0.0431 | 0.0192 | 0.0194 | 0.3706 |
30-SEP-2020 | 530815 | 24.50 | 25.75 | -0.0498 | 0.0492 | 0.0492 | 0.9400 |
30-SEP-2020 | 530821 | 11.50 | 11.98 | -0.0409 | 0.0351 | 0.0352 | 0.6725 |
30-SEP-2020 | 530825 | 28.95 | 28.50 | 0.0157 | 0.0513 | 0.0512 | 0.9782 |
30-SEP-2020 | 530829 | 10.70 | 10.70 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
30-SEP-2020 | 530839 | 0.96 | 0.96 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
30-SEP-2020 | 530841 | 6.50 | 6.50 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
30-SEP-2020 | 530845 | 126.30 | 128.50 | -0.0173 | 0.0393 | 0.0392 | 0.7489 |
30-SEP-2020 | 530853 | 30.40 | 32.00 | -0.0513 | 0.0242 | 0.0244 | 0.4662 |
30-SEP-2020 | 530855 | 7.94 | 7.94 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 530859 | 3.81 | 4.01 | -0.0512 | 0.0269 | 0.0271 | 0.5177 |
30-SEP-2020 | 530879 | 124.85 | 126.60 | -0.0139 | 0.0558 | 0.0557 | 1.0641 |
30-SEP-2020 | 530881 | 8.08 | 8.08 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
30-SEP-2020 | 530883 | 7.98 | 7.99 | -0.0013 | 0.0413 | 0.0412 | 0.7871 |
30-SEP-2020 | 530889 | 0.19 | 0.19 | 0.0000 | 0.0201 | 0.0200 | 0.3821 |
30-SEP-2020 | 530897 | 47.00 | 46.05 | 0.0204 | 0.0304 | 0.0304 | 0.5808 |
30-SEP-2020 | 530899 | 17.50 | 17.50 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
30-SEP-2020 | 530907 | 15.75 | 15.75 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
30-SEP-2020 | 530909 | 75.25 | 75.25 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
30-SEP-2020 | 530915 | 2.88 | 2.88 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
30-SEP-2020 | 530917 | 2.25 | 2.25 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
30-SEP-2020 | 530925 | 9.20 | 9.20 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
30-SEP-2020 | 530929 | 7.10 | 7.10 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
30-SEP-2020 | 530931 | 2.83 | 2.83 | 0.0000 | 0.0208 | 0.0208 | 0.3974 |
30-SEP-2020 | 530951 | 13.50 | 13.05 | 0.0339 | 0.0474 | 0.0474 | 0.9056 |
30-SEP-2020 | 530953 | 45.10 | 44.35 | 0.0168 | 0.0333 | 0.0333 | 0.6362 |
30-SEP-2020 | 530959 | 9.76 | 9.67 | 0.0093 | 0.0434 | 0.0433 | 0.8272 |
30-SEP-2020 | 530973 | 24.85 | 26.15 | -0.0510 | 0.0296 | 0.0298 | 0.5693 |
30-SEP-2020 | 530977 | 28.00 | 27.65 | 0.0126 | 0.0460 | 0.0458 | 0.8750 |
30-SEP-2020 | 530979 | 42.90 | 42.90 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
30-SEP-2020 | 530985 | 9.61 | 9.61 | 0.0000 | 0.0198 | 0.0197 | 0.3764 |
30-SEP-2020 | 530991 | 8.32 | 8.50 | -0.0214 | 0.0356 | 0.0356 | 0.6801 |
30-SEP-2020 | 530993 | 4.75 | 4.75 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
30-SEP-2020 | 530997 | 12.32 | 12.08 | 0.0197 | 0.0285 | 0.0284 | 0.5426 |
30-SEP-2020 | 531003 | 11.84 | 11.84 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
30-SEP-2020 | 531017 | 6.05 | 6.05 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
30-SEP-2020 | 531025 | 0.61 | 0.62 | -0.0163 | 0.0173 | 0.0173 | 0.3305 |
30-SEP-2020 | 531027 | 6.09 | 6.09 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
30-SEP-2020 | 531033 | 9.63 | 9.63 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
30-SEP-2020 | 531035 | 7.58 | 7.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 531041 | 127.95 | 122.30 | 0.0452 | 0.0403 | 0.0403 | 0.7699 |
30-SEP-2020 | 531043 | 6.68 | 6.68 | 0.0000 | 0.0281 | 0.0281 | 0.5368 |
30-SEP-2020 | 531049 | 6.40 | 6.40 | 0.0000 | 0.0089 | 0.0088 | 0.1681 |
30-SEP-2020 | 531051 | 12.72 | 12.72 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
30-SEP-2020 | 531065 | 6.17 | 6.17 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
30-SEP-2020 | 531067 | 10.39 | 10.39 | 0.0000 | 0.0235 | 0.0235 | 0.4490 |
30-SEP-2020 | 531069 | 507.55 | 483.40 | 0.0488 | 0.0293 | 0.0294 | 0.5617 |
30-SEP-2020 | 531080 | 26.20 | 26.20 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
30-SEP-2020 | 531083 | 4.90 | 4.88 | 0.0041 | 0.0382 | 0.0381 | 0.7279 |
30-SEP-2020 | 531088 | 31.50 | 31.50 | 0.0000 | 0.0176 | 0.0175 | 0.3343 |
30-SEP-2020 | 531091 | 9.60 | 9.98 | -0.0388 | 0.0274 | 0.0274 | 0.5235 |
30-SEP-2020 | 531099 | 2.08 | 1.99 | 0.0442 | 0.0265 | 0.0266 | 0.5082 |
30-SEP-2020 | 531109 | 38.95 | 37.10 | 0.0487 | 0.0399 | 0.0400 | 0.7642 |
30-SEP-2020 | 531111 | 13.80 | 13.80 | 0.0000 | 0.0229 | 0.0229 | 0.4375 |
30-SEP-2020 | 531112 | 130.65 | 133.30 | -0.0201 | 0.0220 | 0.0220 | 0.4203 |
30-SEP-2020 | 531119 | 6.18 | 6.18 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
30-SEP-2020 | 531126 | 1.62 | 1.62 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
30-SEP-2020 | 531127 | 6.84 | 6.84 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
30-SEP-2020 | 531129 | 10.50 | 10.50 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
30-SEP-2020 | 531137 | 1.44 | 1.38 | 0.0426 | 0.0263 | 0.0264 | 0.5044 |
30-SEP-2020 | 531146 | 403.45 | 412.00 | -0.0210 | 0.0365 | 0.0364 | 0.6954 |
30-SEP-2020 | 531156 | 25.50 | 25.50 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
30-SEP-2020 | 531157 | 4.88 | 4.88 | 0.0000 | 0.0257 | 0.0257 | 0.4910 |
30-SEP-2020 | 531158 | 6.30 | 6.38 | -0.0126 | 0.0306 | 0.0305 | 0.5827 |
30-SEP-2020 | 531161 | 119.40 | 113.75 | 0.0485 | 0.0469 | 0.0469 | 0.8960 |
30-SEP-2020 | 531163 | 41.75 | 41.75 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
30-SEP-2020 | 531164 | 0.32 | 0.32 | 0.0000 | 0.0087 | 0.0086 | 0.1643 |
30-SEP-2020 | 531169 | 45.15 | 43.00 | 0.0488 | 0.0243 | 0.0245 | 0.4681 |
30-SEP-2020 | 531172 | 11.85 | 11.30 | 0.0475 | 0.0249 | 0.0251 | 0.4795 |
30-SEP-2020 | 531173 | 7.14 | 6.91 | 0.0327 | 0.0360 | 0.0360 | 0.6878 |
30-SEP-2020 | 531176 | 8.25 | 8.25 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
30-SEP-2020 | 531178 | 6.15 | 6.15 | 0.0000 | 0.0092 | 0.0091 | 0.1739 |
30-SEP-2020 | 531190 | 9.50 | 9.50 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
30-SEP-2020 | 531192 | 0.95 | 0.95 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
30-SEP-2020 | 531196 | 2.24 | 2.24 | 0.0000 | 0.0219 | 0.0219 | 0.4184 |
30-SEP-2020 | 531198 | 3.02 | 3.08 | -0.0197 | 0.0273 | 0.0273 | 0.5216 |
30-SEP-2020 | 531199 | 40.45 | 42.55 | -0.0506 | 0.0204 | 0.0206 | 0.3936 |
30-SEP-2020 | 531201 | 170.00 | 166.60 | 0.0202 | 0.0372 | 0.0372 | 0.7107 |
30-SEP-2020 | 531203 | 54.70 | 54.70 | 0.0000 | 0.0045 | 0.0044 | 0.0841 |
30-SEP-2020 | 531210 | 5.24 | 5.24 | 0.0000 | 0.0256 | 0.0256 | 0.4891 |
30-SEP-2020 | 531211 | 4.69 | 4.69 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
30-SEP-2020 | 531212 | 21.00 | 21.00 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
30-SEP-2020 | 531215 | 35.20 | 36.70 | -0.0417 | 0.0398 | 0.0398 | 0.7604 |
30-SEP-2020 | 531216 | 5.25 | 5.05 | 0.0388 | 0.0414 | 0.0414 | 0.7909 |
30-SEP-2020 | 531219 | 1.56 | 1.56 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
30-SEP-2020 | 531221 | 4.00 | 4.00 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
30-SEP-2020 | 531223 | 13.00 | 13.24 | -0.0183 | 0.0400 | 0.0399 | 0.7623 |
30-SEP-2020 | 531225 | 22.60 | 21.60 | 0.0453 | 0.0248 | 0.0249 | 0.4757 |
30-SEP-2020 | 531227 | 9.33 | 9.33 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
30-SEP-2020 | 531228 | 11.34 | 11.34 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
30-SEP-2020 | 531233 | 2.73 | 2.73 | 0.0000 | 0.0535 | 0.0533 | 1.0183 |
30-SEP-2020 | 531234 | 100.85 | 96.05 | 0.0488 | 0.0498 | 0.0498 | 0.9514 |
30-SEP-2020 | 531235 | 12.78 | 13.40 | -0.0474 | 0.0188 | 0.0191 | 0.3649 |
30-SEP-2020 | 531237 | 3.25 | 3.25 | 0.0000 | 0.0145 | 0.0144 | 0.2751 |
30-SEP-2020 | 531246 | 11.82 | 11.82 | 0.0000 | 0.0225 | 0.0225 | 0.4299 |
30-SEP-2020 | 531252 | 6.46 | 6.46 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
30-SEP-2020 | 531253 | 94.30 | 93.50 | 0.0085 | 0.0354 | 0.0353 | 0.6744 |
30-SEP-2020 | 531254 | 24.50 | 24.50 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
30-SEP-2020 | 531255 | 13.37 | 12.74 | 0.0483 | 0.0268 | 0.0269 | 0.5139 |
30-SEP-2020 | 531257 | 7.50 | 7.50 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
30-SEP-2020 | 531259 | 5.13 | 5.13 | 0.0000 | 0.0165 | 0.0165 | 0.3152 |
30-SEP-2020 | 531260 | 16.06 | 16.06 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
30-SEP-2020 | 531268 | 11.35 | 11.10 | 0.0223 | 0.0256 | 0.0255 | 0.4872 |
30-SEP-2020 | 531272 | 5.05 | 5.05 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
30-SEP-2020 | 531273 | 9.58 | 9.57 | 0.0010 | 0.0384 | 0.0383 | 0.7317 |
30-SEP-2020 | 531274 | 8.02 | 8.02 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
30-SEP-2020 | 531278 | 26.90 | 26.30 | 0.0226 | 0.0315 | 0.0315 | 0.6018 |
30-SEP-2020 | 531279 | 10.00 | 10.00 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
30-SEP-2020 | 531280 | 3.28 | 3.28 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
30-SEP-2020 | 531281 | 2.47 | 2.36 | 0.0456 | 0.0454 | 0.0454 | 0.8674 |
30-SEP-2020 | 531283 | 2.70 | 2.80 | -0.0364 | 0.0067 | 0.0072 | 0.1376 |
30-SEP-2020 | 531287 | 33.20 | 33.20 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
30-SEP-2020 | 531288 | 4.02 | 4.02 | 0.0000 | 0.0154 | 0.0153 | 0.2923 |
30-SEP-2020 | 531289 | 25.95 | 24.85 | 0.0433 | 0.0477 | 0.0476 | 0.9094 |
30-SEP-2020 | 531297 | 32.95 | 32.95 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
30-SEP-2020 | 531300 | 2.90 | 2.90 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
30-SEP-2020 | 531301 | 13.56 | 13.56 | 0.0000 | 0.0089 | 0.0088 | 0.1681 |
30-SEP-2020 | 531304 | 12.90 | 12.90 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
30-SEP-2020 | 531306 | 334.85 | 334.10 | 0.0022 | 0.0275 | 0.0275 | 0.5254 |
30-SEP-2020 | 531307 | 3.88 | 3.81 | 0.0182 | 0.0477 | 0.0475 | 0.9075 |
30-SEP-2020 | 531310 | 5.44 | 5.44 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
30-SEP-2020 | 531314 | 44.80 | 44.80 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
30-SEP-2020 | 531319 | 1.49 | 1.49 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
30-SEP-2020 | 531323 | 4.52 | 4.52 | 0.0000 | 0.0170 | 0.0169 | 0.3229 |
30-SEP-2020 | 531324 | 8.55 | 8.55 | 0.0000 | 0.0177 | 0.0176 | 0.3362 |
30-SEP-2020 | 531327 | 2.36 | 2.36 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
30-SEP-2020 | 531328 | 5.20 | 5.30 | -0.0190 | 0.0297 | 0.0297 | 0.5674 |
30-SEP-2020 | 531334 | 12.35 | 12.14 | 0.0172 | 0.0051 | 0.0053 | 0.1013 |
30-SEP-2020 | 531336 | 5.20 | 5.20 | 0.0000 | 0.0204 | 0.0204 | 0.3897 |
30-SEP-2020 | 531338 | 9.35 | 9.35 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
30-SEP-2020 | 531340 | 9.10 | 9.57 | -0.0504 | 0.0249 | 0.0250 | 0.4776 |
30-SEP-2020 | 531341 | 2.34 | 2.46 | -0.0500 | 0.0111 | 0.0116 | 0.2216 |
30-SEP-2020 | 531343 | 1.45 | 1.39 | 0.0423 | 0.0201 | 0.0203 | 0.3878 |
30-SEP-2020 | 531346 | 33.30 | 33.30 | 0.0000 | 0.0368 | 0.0367 | 0.7012 |
30-SEP-2020 | 531352 | 6.45 | 6.45 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
30-SEP-2020 | 531358 | 113.85 | 106.80 | 0.0639 | 0.0373 | 0.0375 | 0.7164 |
30-SEP-2020 | 531359 | 59.85 | 61.25 | -0.0231 | 0.0381 | 0.0381 | 0.7279 |
30-SEP-2020 | 531360 | 6.80 | 6.80 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
30-SEP-2020 | 531364 | 9.35 | 9.35 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
30-SEP-2020 | 531370 | 2.95 | 2.95 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
30-SEP-2020 | 531380 | 39.25 | 39.25 | 0.0000 | 0.0218 | 0.0218 | 0.4165 |
30-SEP-2020 | 531387 | 3.71 | 3.71 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
30-SEP-2020 | 531390 | 10.62 | 10.12 | 0.0482 | 0.0339 | 0.0340 | 0.6496 |
30-SEP-2020 | 531395 | 7.50 | 7.50 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
30-SEP-2020 | 531397 | 5.36 | 5.36 | 0.0000 | 0.0110 | 0.0109 | 0.2082 |
30-SEP-2020 | 531398 | 123.05 | 125.55 | -0.0201 | 0.0308 | 0.0307 | 0.5865 |
30-SEP-2020 | 531402 | 2.03 | 2.03 | 0.0000 | 0.0169 | 0.0168 | 0.3210 |
30-SEP-2020 | 531406 | 23.00 | 24.05 | -0.0446 | 0.0069 | 0.0075 | 0.1433 |
30-SEP-2020 | 531409 | 5.04 | 5.04 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
30-SEP-2020 | 531411 | 0.52 | 0.54 | -0.0377 | 0.0237 | 0.0238 | 0.4547 |
30-SEP-2020 | 531412 | 54.60 | 56.10 | -0.0271 | 0.0305 | 0.0304 | 0.5808 |
30-SEP-2020 | 531413 | 3.62 | 3.62 | 0.0000 | 0.0174 | 0.0174 | 0.3324 |
30-SEP-2020 | 531416 | 9.00 | 9.15 | -0.0165 | 0.0213 | 0.0213 | 0.4069 |
30-SEP-2020 | 531417 | 0.49 | 0.48 | 0.0206 | 0.0240 | 0.0240 | 0.4585 |
30-SEP-2020 | 531429 | 1.11 | 1.11 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
30-SEP-2020 | 531433 | 0.73 | 0.73 | 0.0000 | 0.0163 | 0.0162 | 0.3095 |
30-SEP-2020 | 531436 | 1.71 | 1.71 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
30-SEP-2020 | 531437 | 18.00 | 18.00 | 0.0000 | 0.0496 | 0.0495 | 0.9457 |
30-SEP-2020 | 531444 | 4.60 | 4.60 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
30-SEP-2020 | 531449 | 325.05 | 320.35 | 0.0146 | 0.0356 | 0.0356 | 0.6801 |
30-SEP-2020 | 531454 | 10.42 | 10.10 | 0.0312 | 0.0575 | 0.0574 | 1.0966 |
30-SEP-2020 | 531456 | 0.66 | 0.66 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
30-SEP-2020 | 531460 | 3.59 | 3.59 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
30-SEP-2020 | 531465 | 12.68 | 12.68 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
30-SEP-2020 | 531471 | 8.20 | 7.84 | 0.0449 | 0.0389 | 0.0390 | 0.7451 |
30-SEP-2020 | 531472 | 8.57 | 8.61 | -0.0047 | 0.0327 | 0.0326 | 0.6228 |
30-SEP-2020 | 531489 | 84.25 | 80.25 | 0.0486 | 0.0417 | 0.0417 | 0.7967 |
30-SEP-2020 | 531494 | 9.97 | 9.50 | 0.0483 | 0.0373 | 0.0374 | 0.7145 |
30-SEP-2020 | 531496 | 1.03 | 1.03 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
30-SEP-2020 | 531499 | 1.56 | 1.63 | -0.0439 | 0.0369 | 0.0369 | 0.7050 |
30-SEP-2020 | 531502 | 1.38 | 1.36 | 0.0146 | 0.0133 | 0.0133 | 0.2541 |
30-SEP-2020 | 531503 | 19.09 | 19.38 | -0.0151 | 0.0262 | 0.0261 | 0.4986 |
30-SEP-2020 | 531505 | 5.00 | 5.00 | 0.0000 | 0.0023 | 0.0022 | 0.0420 |
30-SEP-2020 | 531506 | 22.45 | 22.45 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
30-SEP-2020 | 531509 | 9.14 | 9.14 | 0.0000 | 0.0202 | 0.0202 | 0.3859 |
30-SEP-2020 | 531512 | 1.90 | 1.93 | -0.0157 | 0.0351 | 0.0350 | 0.6687 |
30-SEP-2020 | 531515 | 0.22 | 0.22 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
30-SEP-2020 | 531521 | 4.29 | 4.29 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
30-SEP-2020 | 531525 | 12.28 | 12.91 | -0.0500 | 0.0309 | 0.0310 | 0.5923 |
30-SEP-2020 | 531533 | 7.00 | 7.00 | 0.0000 | 0.0150 | 0.0149 | 0.2847 |
30-SEP-2020 | 531539 | 20.10 | 20.10 | 0.0000 | 0.0397 | 0.0396 | 0.7566 |
30-SEP-2020 | 531540 | 16.00 | 16.15 | -0.0093 | 0.0351 | 0.0350 | 0.6687 |
30-SEP-2020 | 531541 | 7.53 | 7.68 | -0.0197 | 0.0297 | 0.0296 | 0.5655 |
30-SEP-2020 | 531550 | 1.96 | 1.96 | 0.0000 | 0.0125 | 0.0124 | 0.2369 |
30-SEP-2020 | 531552 | 2.90 | 2.90 | 0.0000 | 0.0200 | 0.0200 | 0.3821 |
30-SEP-2020 | 531553 | 9.55 | 9.55 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
30-SEP-2020 | 531557 | 1.67 | 1.75 | -0.0468 | 0.0142 | 0.0145 | 0.2770 |
30-SEP-2020 | 531560 | 38.20 | 38.20 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
30-SEP-2020 | 531568 | 0.66 | 0.66 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
30-SEP-2020 | 531574 | 2.31 | 2.20 | 0.0488 | 0.0349 | 0.0350 | 0.6687 |
30-SEP-2020 | 531578 | 1.62 | 1.62 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
30-SEP-2020 | 531582 | 9.98 | 9.98 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
30-SEP-2020 | 531583 | 9.29 | 9.77 | -0.0504 | 0.0273 | 0.0275 | 0.5254 |
30-SEP-2020 | 531585 | 3.75 | 3.75 | 0.0000 | 0.0184 | 0.0183 | 0.3496 |
30-SEP-2020 | 531591 | 0.78 | 0.79 | -0.0127 | 0.0499 | 0.0497 | 0.9495 |
30-SEP-2020 | 531592 | 10.90 | 10.39 | 0.0479 | 0.0258 | 0.0260 | 0.4967 |
30-SEP-2020 | 531594 | 4.75 | 4.75 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
30-SEP-2020 | 531600 | 37.00 | 37.00 | 0.0000 | 0.0152 | 0.0151 | 0.2885 |
30-SEP-2020 | 531608 | 12.00 | 12.00 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
30-SEP-2020 | 531609 | 100.00 | 100.00 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
30-SEP-2020 | 531613 | 0.88 | 0.84 | 0.0465 | 0.0252 | 0.0253 | 0.4834 |
30-SEP-2020 | 531616 | 43.40 | 43.40 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
30-SEP-2020 | 531621 | 1.47 | 1.47 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
30-SEP-2020 | 531626 | 3.28 | 3.28 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
30-SEP-2020 | 531635 | 9.46 | 9.46 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
30-SEP-2020 | 531637 | 63.70 | 64.95 | -0.0194 | 0.0179 | 0.0179 | 0.3420 |
30-SEP-2020 | 531638 | 18.10 | 18.10 | 0.0000 | 0.0241 | 0.0241 | 0.4604 |
30-SEP-2020 | 531640 | 19.80 | 19.80 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
30-SEP-2020 | 531644 | 10.05 | 10.30 | -0.0246 | 0.0146 | 0.0146 | 0.2789 |
30-SEP-2020 | 531648 | 0.54 | 0.52 | 0.0377 | 0.0192 | 0.0193 | 0.3687 |
30-SEP-2020 | 531651 | 27.00 | 27.00 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
30-SEP-2020 | 531652 | 27.20 | 27.20 | 0.0000 | 0.0184 | 0.0183 | 0.3496 |
30-SEP-2020 | 531658 | 2.35 | 2.35 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
30-SEP-2020 | 531661 | 4.90 | 4.90 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
30-SEP-2020 | 531663 | 0.55 | 0.57 | -0.0357 | 0.0185 | 0.0186 | 0.3554 |
30-SEP-2020 | 531667 | 27.95 | 27.95 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
30-SEP-2020 | 531668 | 0.70 | 0.67 | 0.0438 | 0.0277 | 0.0278 | 0.5311 |
30-SEP-2020 | 531672 | 20.00 | 20.57 | -0.0281 | 0.0148 | 0.0149 | 0.2847 |
30-SEP-2020 | 531673 | 8.50 | 8.10 | 0.0482 | 0.0200 | 0.0202 | 0.3859 |
30-SEP-2020 | 531676 | 9.80 | 9.80 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
30-SEP-2020 | 531680 | 5.35 | 5.35 | 0.0000 | 0.0243 | 0.0243 | 0.4643 |
30-SEP-2020 | 531681 | 0.88 | 0.88 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
30-SEP-2020 | 531688 | 22.50 | 22.50 | 0.0000 | 0.0480 | 0.0479 | 0.9151 |
30-SEP-2020 | 531692 | 0.66 | 0.66 | 0.0000 | 0.0160 | 0.0159 | 0.3038 |
30-SEP-2020 | 531694 | 14.54 | 14.54 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
30-SEP-2020 | 531716 | 4.50 | 4.50 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
30-SEP-2020 | 531719 | 311.75 | 314.75 | -0.0096 | 0.0314 | 0.0313 | 0.5980 |
30-SEP-2020 | 531726 | 68.75 | 67.45 | 0.0191 | 0.0340 | 0.0339 | 0.6477 |
30-SEP-2020 | 531727 | 11.41 | 11.78 | -0.0319 | 0.0369 | 0.0369 | 0.7050 |
30-SEP-2020 | 531735 | 19.85 | 19.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 531737 | 0.49 | 0.49 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
30-SEP-2020 | 531739 | 3.96 | 4.03 | -0.0175 | 0.0465 | 0.0464 | 0.8865 |
30-SEP-2020 | 531744 | 51.00 | 51.00 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
30-SEP-2020 | 531752 | 0.21 | 0.22 | -0.0465 | 0.0258 | 0.0259 | 0.4948 |
30-SEP-2020 | 531758 | 2.54 | 2.54 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
30-SEP-2020 | 531762 | 8.08 | 8.50 | -0.0507 | 0.0300 | 0.0301 | 0.5751 |
30-SEP-2020 | 531771 | 4.72 | 4.72 | 0.0000 | 0.0100 | 0.0099 | 0.1891 |
30-SEP-2020 | 531775 | 0.29 | 0.29 | 0.0000 | 0.0110 | 0.0109 | 0.2082 |
30-SEP-2020 | 531778 | 5.88 | 5.88 | 0.0000 | 0.0238 | 0.0238 | 0.4547 |
30-SEP-2020 | 531780 | 1.32 | 1.32 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
30-SEP-2020 | 531784 | 0.75 | 0.75 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
30-SEP-2020 | 531797 | 3.17 | 3.17 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
30-SEP-2020 | 531802 | 16.07 | 16.50 | -0.0264 | 0.0329 | 0.0329 | 0.6286 |
30-SEP-2020 | 531810 | 25.30 | 25.30 | 0.0000 | 0.0181 | 0.0180 | 0.3439 |
30-SEP-2020 | 531813 | 30.65 | 30.45 | 0.0065 | 0.0246 | 0.0246 | 0.4700 |
30-SEP-2020 | 531814 | 5.54 | 5.57 | -0.0054 | 0.0404 | 0.0403 | 0.7699 |
30-SEP-2020 | 531819 | 7.01 | 7.01 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 531821 | 15.22 | 15.22 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
30-SEP-2020 | 531822 | 78.00 | 76.80 | 0.0155 | 0.0220 | 0.0220 | 0.4203 |
30-SEP-2020 | 531832 | 3.10 | 3.15 | -0.0160 | 0.0182 | 0.0182 | 0.3477 |
30-SEP-2020 | 531834 | 0.79 | 0.79 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
30-SEP-2020 | 531841 | 7.20 | 7.20 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
30-SEP-2020 | 531842 | 10.40 | 9.51 | 0.0895 | 0.0428 | 0.0432 | 0.8253 |
30-SEP-2020 | 531846 | 8.99 | 8.99 | 0.0000 | 0.0143 | 0.0142 | 0.2713 |
30-SEP-2020 | 531847 | 649.00 | 649.00 | 0.0000 | 0.0227 | 0.0227 | 0.4337 |
30-SEP-2020 | 531859 | 39.50 | 38.15 | 0.0348 | 0.0434 | 0.0433 | 0.8272 |
30-SEP-2020 | 531861 | 16.50 | 17.00 | -0.0299 | 0.0372 | 0.0372 | 0.7107 |
30-SEP-2020 | 531862 | 154.80 | 155.95 | -0.0074 | 0.0285 | 0.0284 | 0.5426 |
30-SEP-2020 | 531867 | 5.15 | 5.38 | -0.0437 | 0.0329 | 0.0329 | 0.6286 |
30-SEP-2020 | 531869 | 15.01 | 15.54 | -0.0347 | 0.0408 | 0.0408 | 0.7795 |
30-SEP-2020 | 531870 | 11.34 | 11.34 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
30-SEP-2020 | 531878 | 0.98 | 0.98 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
30-SEP-2020 | 531881 | 9.60 | 9.60 | 0.0000 | 0.0345 | 0.0345 | 0.6591 |
30-SEP-2020 | 531885 | 7.75 | 7.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 531888 | 22.75 | 24.15 | -0.0597 | 0.0500 | 0.0501 | 0.9572 |
30-SEP-2020 | 531889 | 0.67 | 0.67 | 0.0000 | 0.0148 | 0.0147 | 0.2808 |
30-SEP-2020 | 531893 | 0.77 | 0.77 | 0.0000 | 0.0273 | 0.0273 | 0.5216 |
30-SEP-2020 | 531900 | 13.50 | 13.50 | 0.0000 | 0.0254 | 0.0254 | 0.4853 |
30-SEP-2020 | 531902 | 12.59 | 12.59 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
30-SEP-2020 | 531909 | 4.62 | 4.86 | -0.0506 | 0.0148 | 0.0152 | 0.2904 |
30-SEP-2020 | 531911 | 8.00 | 8.00 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
30-SEP-2020 | 531913 | 5.98 | 5.98 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
30-SEP-2020 | 531917 | 0.82 | 0.85 | -0.0359 | 0.0325 | 0.0325 | 0.6209 |
30-SEP-2020 | 531918 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 531923 | 13.73 | 14.45 | -0.0511 | 0.0334 | 0.0335 | 0.6400 |
30-SEP-2020 | 531925 | 0.56 | 0.56 | 0.0000 | 0.0254 | 0.0254 | 0.4853 |
30-SEP-2020 | 531928 | 4.20 | 4.20 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
30-SEP-2020 | 531929 | 1.90 | 2.00 | -0.0513 | 0.0077 | 0.0085 | 0.1624 |
30-SEP-2020 | 531930 | 8.00 | 8.00 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
30-SEP-2020 | 531931 | 16.10 | 16.10 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
30-SEP-2020 | 531944 | 3.43 | 3.43 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
30-SEP-2020 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0654 | 0.0652 | 1.2456 |
30-SEP-2020 | 531950 | 0.89 | 0.89 | 0.0000 | 0.0522 | 0.0521 | 0.9954 |
30-SEP-2020 | 531952 | 33.50 | 33.95 | -0.0133 | 0.0376 | 0.0375 | 0.7164 |
30-SEP-2020 | 531962 | 23.00 | 23.00 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
30-SEP-2020 | 531968 | 26.25 | 26.25 | 0.0000 | 0.0148 | 0.0147 | 0.2808 |
30-SEP-2020 | 531972 | 5.80 | 5.83 | -0.0052 | 0.0152 | 0.0152 | 0.2904 |
30-SEP-2020 | 531977 | 2.80 | 2.85 | -0.0177 | 0.0440 | 0.0439 | 0.8387 |
30-SEP-2020 | 531979 | 38.00 | 37.50 | 0.0132 | 0.0360 | 0.0359 | 0.6859 |
30-SEP-2020 | 531980 | 3.90 | 3.90 | 0.0000 | 0.0197 | 0.0196 | 0.3745 |
30-SEP-2020 | 531982 | 16.65 | 17.50 | -0.0498 | 0.0210 | 0.0212 | 0.4050 |
30-SEP-2020 | 531989 | 3.27 | 3.27 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
30-SEP-2020 | 531991 | 0.46 | 0.44 | 0.0445 | 0.0081 | 0.0087 | 0.1662 |
30-SEP-2020 | 531994 | 35.05 | 35.05 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
30-SEP-2020 | 531996 | 0.72 | 0.72 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
30-SEP-2020 | 532001 | 15.73 | 14.99 | 0.0482 | 0.0264 | 0.0265 | 0.5063 |
30-SEP-2020 | 532005 | 7.45 | 7.45 | 0.0000 | 0.0225 | 0.0225 | 0.4299 |
30-SEP-2020 | 532007 | 2.96 | 2.83 | 0.0449 | 0.0283 | 0.0284 | 0.5426 |
30-SEP-2020 | 532011 | 43.25 | 42.45 | 0.0187 | 0.0209 | 0.0208 | 0.3974 |
30-SEP-2020 | 532015 | 1.30 | 1.34 | -0.0303 | 0.0338 | 0.0338 | 0.6457 |
30-SEP-2020 | 532016 | 6.35 | 6.35 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
30-SEP-2020 | 532022 | 2.60 | 2.69 | -0.0340 | 0.0473 | 0.0472 | 0.9018 |
30-SEP-2020 | 532029 | 48.10 | 48.10 | 0.0000 | 0.0196 | 0.0195 | 0.3725 |
30-SEP-2020 | 532035 | 0.82 | 0.82 | 0.0000 | 0.0304 | 0.0304 | 0.5808 |
30-SEP-2020 | 532038 | 1.05 | 1.05 | 0.0000 | 0.0183 | 0.0183 | 0.3496 |
30-SEP-2020 | 532039 | 33.05 | 32.85 | 0.0061 | 0.0356 | 0.0355 | 0.6782 |
30-SEP-2020 | 532041 | 3.08 | 3.14 | -0.0193 | 0.0260 | 0.0259 | 0.4948 |
30-SEP-2020 | 532042 | 11.32 | 11.32 | 0.0000 | 0.0098 | 0.0097 | 0.1853 |
30-SEP-2020 | 532053 | 20.45 | 20.45 | 0.0000 | 0.0404 | 0.0403 | 0.7699 |
30-SEP-2020 | 532056 | 5.60 | 5.60 | 0.0000 | 0.0284 | 0.0284 | 0.5426 |
30-SEP-2020 | 532057 | 41.60 | 41.60 | 0.0000 | 0.0130 | 0.0129 | 0.2465 |
30-SEP-2020 | 532067 | 300.60 | 294.75 | 0.0197 | 0.0418 | 0.0417 | 0.7967 |
30-SEP-2020 | 532070 | 10.70 | 10.85 | -0.0139 | 0.0257 | 0.0257 | 0.4910 |
30-SEP-2020 | 532078 | 9.50 | 9.50 | 0.0000 | 0.0102 | 0.0101 | 0.1930 |
30-SEP-2020 | 532083 | 3.07 | 3.07 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
30-SEP-2020 | 532090 | 0.37 | 0.38 | -0.0267 | 0.0257 | 0.0257 | 0.4910 |
30-SEP-2020 | 532092 | 4.90 | 5.01 | -0.0222 | 0.0422 | 0.0422 | 0.8062 |
30-SEP-2020 | 532100 | 1.10 | 1.10 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
30-SEP-2020 | 532102 | 8.09 | 8.09 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
30-SEP-2020 | 532113 | 1.32 | 1.30 | 0.0153 | 0.0216 | 0.0216 | 0.4127 |
30-SEP-2020 | 532114 | 1.02 | 0.99 | 0.0299 | 0.0232 | 0.0233 | 0.4451 |
30-SEP-2020 | 532124 | 9.01 | 8.74 | 0.0304 | 0.0331 | 0.0331 | 0.6324 |
30-SEP-2020 | 532140 | 9.65 | 9.65 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
30-SEP-2020 | 532145 | 5.00 | 5.00 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
30-SEP-2020 | 532154 | 2.85 | 2.85 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
30-SEP-2020 | 532159 | 88.90 | 78.70 | 0.1219 | 0.0523 | 0.0529 | 1.0107 |
30-SEP-2020 | 532160 | 2.35 | 2.30 | 0.0215 | 0.0284 | 0.0284 | 0.5426 |
30-SEP-2020 | 532164 | 1.60 | 1.60 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
30-SEP-2020 | 532183 | 1.33 | 1.38 | -0.0369 | 0.0302 | 0.0302 | 0.5770 |
30-SEP-2020 | 532217 | 1.96 | 1.96 | 0.0000 | 0.0180 | 0.0179 | 0.3420 |
30-SEP-2020 | 532230 | 29.75 | 28.35 | 0.0482 | 0.0325 | 0.0326 | 0.6228 |
30-SEP-2020 | 532262 | 568.60 | 598.50 | -0.0512 | 0.0195 | 0.0198 | 0.3783 |
30-SEP-2020 | 532271 | 0.96 | 0.93 | 0.0317 | 0.0488 | 0.0487 | 0.9304 |
30-SEP-2020 | 532284 | 17.35 | 16.55 | 0.0472 | 0.0367 | 0.0368 | 0.7031 |
30-SEP-2020 | 532304 | 14.15 | 14.85 | -0.0483 | 0.0140 | 0.0143 | 0.2732 |
30-SEP-2020 | 532320 | 4.40 | 4.40 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
30-SEP-2020 | 532323 | 9.98 | 10.00 | -0.0020 | 0.0350 | 0.0349 | 0.6668 |
30-SEP-2020 | 532329 | 78.65 | 74.95 | 0.0482 | 0.0515 | 0.0515 | 0.9839 |
30-SEP-2020 | 532330 | 4.00 | 3.81 | 0.0487 | 0.0355 | 0.0355 | 0.6782 |
30-SEP-2020 | 532333 | 15.85 | 16.35 | -0.0311 | 0.0510 | 0.0509 | 0.9724 |
30-SEP-2020 | 532334 | 9.00 | 9.12 | -0.0132 | 0.0388 | 0.0387 | 0.7394 |
30-SEP-2020 | 532336 | 0.26 | 0.25 | 0.0392 | 0.0141 | 0.0143 | 0.2732 |
30-SEP-2020 | 532340 | 1.85 | 1.80 | 0.0274 | 0.0132 | 0.0133 | 0.2541 |
30-SEP-2020 | 532344 | 55.00 | 54.50 | 0.0091 | 0.0297 | 0.0297 | 0.5674 |
30-SEP-2020 | 532350 | 1.68 | 1.76 | -0.0465 | 0.0347 | 0.0348 | 0.6649 |
30-SEP-2020 | 532355 | 0.78 | 0.75 | 0.0392 | 0.0263 | 0.0264 | 0.5044 |
30-SEP-2020 | 532359 | 0.26 | 0.27 | -0.0377 | 0.0155 | 0.0157 | 0.2999 |
30-SEP-2020 | 532362 | 23.85 | 25.10 | -0.0511 | 0.0303 | 0.0305 | 0.5827 |
30-SEP-2020 | 532372 | 36.15 | 36.05 | 0.0028 | 0.0411 | 0.0410 | 0.7833 |
30-SEP-2020 | 532373 | 18.00 | 18.25 | -0.0138 | 0.0487 | 0.0486 | 0.9285 |
30-SEP-2020 | 532378 | 0.73 | 0.73 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
30-SEP-2020 | 532379 | 7.57 | 7.72 | -0.0196 | 0.0291 | 0.0291 | 0.5560 |
30-SEP-2020 | 532380 | 7.45 | 7.35 | 0.0135 | 0.0536 | 0.0535 | 1.0221 |
30-SEP-2020 | 532384 | 280.90 | 283.25 | -0.0083 | 0.0474 | 0.0473 | 0.9037 |
30-SEP-2020 | 532397 | 1.52 | 1.45 | 0.0471 | 0.0139 | 0.0142 | 0.2713 |
30-SEP-2020 | 532402 | 2.17 | 2.17 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
30-SEP-2020 | 532404 | 14.55 | 14.25 | 0.0208 | 0.0402 | 0.0401 | 0.7661 |
30-SEP-2020 | 532406 | 401.65 | 409.60 | -0.0196 | 0.0392 | 0.0391 | 0.7470 |
30-SEP-2020 | 532407 | 12.94 | 13.14 | -0.0153 | 0.0374 | 0.0373 | 0.7126 |
30-SEP-2020 | 532410 | 8.40 | 8.46 | -0.0071 | 0.0389 | 0.0388 | 0.7413 |
30-SEP-2020 | 532425 | 1.14 | 1.14 | 0.0000 | 0.0226 | 0.0226 | 0.4318 |
30-SEP-2020 | 532435 | 151.50 | 151.50 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
30-SEP-2020 | 532441 | 1.53 | 1.53 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
30-SEP-2020 | 532444 | 0.24 | 0.24 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
30-SEP-2020 | 532455 | 4.10 | 3.99 | 0.0272 | 0.0366 | 0.0366 | 0.6992 |
30-SEP-2020 | 532459 | 28.00 | 28.10 | -0.0036 | 0.0308 | 0.0308 | 0.5884 |
30-SEP-2020 | 532467 | 0.78 | 0.75 | 0.0392 | 0.0253 | 0.0254 | 0.4853 |
30-SEP-2020 | 532468 | 4950.10 | 4843.35 | 0.0218 | 0.0268 | 0.0268 | 0.5120 |
30-SEP-2020 | 532485 | 340.00 | 343.55 | -0.0104 | 0.0201 | 0.0201 | 0.3840 |
30-SEP-2020 | 532503 | 606.75 | 602.45 | 0.0071 | 0.0257 | 0.0256 | 0.4891 |
30-SEP-2020 | 532626 | 245.65 | 254.10 | -0.0338 | 0.0403 | 0.0402 | 0.7680 |
30-SEP-2020 | 532645 | 0.39 | 0.39 | 0.0000 | 0.0176 | 0.0175 | 0.3343 |
30-SEP-2020 | 532656 | 1.22 | 1.23 | -0.0082 | 0.0369 | 0.0369 | 0.7050 |
30-SEP-2020 | 532701 | 3.80 | 3.90 | -0.0260 | 0.0380 | 0.0380 | 0.7260 |
30-SEP-2020 | 532723 | 7.30 | 7.30 | 0.0000 | 0.0256 | 0.0256 | 0.4891 |
30-SEP-2020 | 532742 | 3958.85 | 3980.30 | -0.0054 | 0.0353 | 0.0352 | 0.6725 |
30-SEP-2020 | 532745 | 27.00 | 25.15 | 0.0710 | 0.0400 | 0.0402 | 0.7680 |
30-SEP-2020 | 532766 | 0.83 | 0.83 | 0.0000 | 0.0232 | 0.0232 | 0.4432 |
30-SEP-2020 | 532806 | 7.11 | 6.78 | 0.0475 | 0.0331 | 0.0332 | 0.6343 |
30-SEP-2020 | 532820 | 6.17 | 5.88 | 0.0481 | 0.0368 | 0.0369 | 0.7050 |
30-SEP-2020 | 532825 | 0.48 | 0.48 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
30-SEP-2020 | 532829 | 18.35 | 18.10 | 0.0137 | 0.0413 | 0.0412 | 0.7871 |
30-SEP-2020 | 532841 | 190.25 | 189.75 | 0.0026 | 0.0351 | 0.0351 | 0.6706 |
30-SEP-2020 | 532855 | 27.85 | 27.85 | 0.0000 | 0.0332 | 0.0332 | 0.6343 |
30-SEP-2020 | 532874 | 0.30 | 0.31 | -0.0328 | 0.0290 | 0.0290 | 0.5540 |
30-SEP-2020 | 532879 | 47.95 | 47.50 | 0.0094 | 0.0346 | 0.0345 | 0.6591 |
30-SEP-2020 | 532893 | 20.50 | 21.50 | -0.0476 | 0.0230 | 0.0232 | 0.4432 |
30-SEP-2020 | 532911 | 11.51 | 10.97 | 0.0481 | 0.0276 | 0.0278 | 0.5311 |
30-SEP-2020 | 532918 | 11.00 | 10.93 | 0.0064 | 0.0444 | 0.0443 | 0.8464 |
30-SEP-2020 | 532933 | 12.40 | 12.73 | -0.0263 | 0.0398 | 0.0398 | 0.7604 |
30-SEP-2020 | 532957 | 11.72 | 11.17 | 0.0481 | 0.0302 | 0.0303 | 0.5789 |
30-SEP-2020 | 532972 | 3.70 | 3.70 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
30-SEP-2020 | 532975 | 2.38 | 2.38 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
30-SEP-2020 | 532986 | 36.50 | 34.80 | 0.0477 | 0.0388 | 0.0389 | 0.7432 |
30-SEP-2020 | 532992 | 7.26 | 7.26 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
30-SEP-2020 | 533006 | 0.13 | 0.13 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
30-SEP-2020 | 533018 | 19.40 | 19.40 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
30-SEP-2020 | 533019 | 0.60 | 0.60 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
30-SEP-2020 | 533033 | 255.20 | 259.35 | -0.0161 | 0.0293 | 0.0293 | 0.5598 |
30-SEP-2020 | 533056 | 27.85 | 27.75 | 0.0036 | 0.0375 | 0.0374 | 0.7145 |
30-SEP-2020 | 533078 | 32.75 | 32.75 | 0.0000 | 0.0160 | 0.0159 | 0.3038 |
30-SEP-2020 | 533095 | 1251.00 | 1240.85 | 0.0081 | 0.0334 | 0.0334 | 0.6381 |
30-SEP-2020 | 533101 | 45.85 | 49.00 | -0.0664 | 0.0409 | 0.0411 | 0.7852 |
30-SEP-2020 | 533108 | 4.20 | 4.08 | 0.0290 | 0.0476 | 0.0475 | 0.9075 |
30-SEP-2020 | 533110 | 2.70 | 2.70 | 0.0000 | 0.1252 | 0.1249 | 2.3862 |
30-SEP-2020 | 533167 | 17.00 | 17.80 | -0.0460 | 0.0404 | 0.0404 | 0.7718 |
30-SEP-2020 | 533170 | 29.00 | 29.05 | -0.0017 | 0.0371 | 0.0370 | 0.7069 |
30-SEP-2020 | 533202 | 1.46 | 1.42 | 0.0278 | 0.0407 | 0.0406 | 0.7757 |
30-SEP-2020 | 533210 | 34.00 | 34.60 | -0.0175 | 0.0432 | 0.0431 | 0.8234 |
30-SEP-2020 | 533212 | 55.65 | 53.00 | 0.0488 | 0.0330 | 0.0331 | 0.6324 |
30-SEP-2020 | 533268 | 3.00 | 3.00 | 0.0000 | 0.0131 | 0.0130 | 0.2484 |
30-SEP-2020 | 533285 | 15.46 | 15.46 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
30-SEP-2020 | 533289 | 28.75 | 28.95 | -0.0069 | 0.0371 | 0.0370 | 0.7069 |
30-SEP-2020 | 533315 | 4.05 | 3.86 | 0.0480 | 0.0425 | 0.0425 | 0.8120 |
30-SEP-2020 | 533427 | 7.30 | 7.18 | 0.0166 | 0.0312 | 0.0312 | 0.5961 |
30-SEP-2020 | 533477 | 286.00 | 270.05 | 0.0574 | 0.0372 | 0.0374 | 0.7145 |
30-SEP-2020 | 533602 | 1.33 | 1.33 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
30-SEP-2020 | 533608 | 36.25 | 37.40 | -0.0312 | 0.0438 | 0.0438 | 0.8368 |
30-SEP-2020 | 533896 | 9.43 | 9.29 | 0.0150 | 0.0344 | 0.0343 | 0.6553 |
30-SEP-2020 | 534060 | 0.37 | 0.37 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
30-SEP-2020 | 534063 | 28.35 | 28.35 | 0.0000 | 0.0164 | 0.0163 | 0.3114 |
30-SEP-2020 | 534190 | 4.28 | 4.28 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
30-SEP-2020 | 534338 | 11.65 | 11.60 | 0.0043 | 0.0223 | 0.0222 | 0.4241 |
30-SEP-2020 | 534422 | 1.84 | 1.93 | -0.0478 | 0.0206 | 0.0209 | 0.3993 |
30-SEP-2020 | 534535 | 1.57 | 1.57 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
30-SEP-2020 | 534600 | 133.70 | 132.90 | 0.0060 | 0.0366 | 0.0365 | 0.6973 |
30-SEP-2020 | 534612 | 8.00 | 8.10 | -0.0124 | 0.0405 | 0.0404 | 0.7718 |
30-SEP-2020 | 534618 | 18.60 | 18.30 | 0.0163 | 0.0369 | 0.0368 | 0.7031 |
30-SEP-2020 | 534623 | 28.00 | 28.00 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
30-SEP-2020 | 534639 | 7.70 | 7.70 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
30-SEP-2020 | 534680 | 120.00 | 120.05 | -0.0004 | 0.0435 | 0.0434 | 0.8292 |
30-SEP-2020 | 534691 | 2.76 | 2.71 | 0.0183 | 0.0372 | 0.0371 | 0.7088 |
30-SEP-2020 | 534707 | 0.39 | 0.38 | 0.0260 | 0.0228 | 0.0228 | 0.4356 |
30-SEP-2020 | 534731 | 0.37 | 0.36 | 0.0274 | 0.0258 | 0.0258 | 0.4929 |
30-SEP-2020 | 534732 | 4.11 | 3.92 | 0.0473 | 0.0154 | 0.0157 | 0.2999 |
30-SEP-2020 | 534733 | 1.42 | 1.49 | -0.0481 | 0.0244 | 0.0245 | 0.4681 |
30-SEP-2020 | 534734 | 0.49 | 0.49 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
30-SEP-2020 | 534755 | 32.50 | 33.30 | -0.0243 | 0.0264 | 0.0264 | 0.5044 |
30-SEP-2020 | 534796 | 29.10 | 29.10 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
30-SEP-2020 | 535136 | 11.90 | 11.90 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
30-SEP-2020 | 535204 | 2.74 | 2.79 | -0.0181 | 0.0329 | 0.0329 | 0.6286 |
30-SEP-2020 | 535205 | 2.11 | 2.29 | -0.0819 | 0.0315 | 0.0320 | 0.6114 |
30-SEP-2020 | 535267 | 4.41 | 4.41 | 0.0000 | 0.0254 | 0.0254 | 0.4853 |
30-SEP-2020 | 535387 | 8.88 | 8.88 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
30-SEP-2020 | 535566 | 43.75 | 43.75 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
30-SEP-2020 | 535620 | 53.10 | 54.15 | -0.0196 | 0.0364 | 0.0364 | 0.6954 |
30-SEP-2020 | 535621 | 34.25 | 36.05 | -0.0512 | 0.0384 | 0.0385 | 0.7355 |
30-SEP-2020 | 535657 | 2.68 | 2.68 | 0.0000 | 0.0233 | 0.0232 | 0.4432 |
30-SEP-2020 | 535667 | 16.00 | 16.00 | 0.0000 | 0.0257 | 0.0257 | 0.4910 |
30-SEP-2020 | 535693 | 14.00 | 13.50 | 0.0364 | 0.0294 | 0.0295 | 0.5636 |
30-SEP-2020 | 535719 | 1.16 | 1.16 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
30-SEP-2020 | 535730 | 0.19 | 0.19 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
30-SEP-2020 | 536170 | 3.46 | 3.62 | -0.0452 | 0.0318 | 0.0319 | 0.6094 |
30-SEP-2020 | 536264 | 36.75 | 35.65 | 0.0304 | 0.0476 | 0.0476 | 0.9094 |
30-SEP-2020 | 536493 | 669.10 | 677.30 | -0.0122 | 0.0366 | 0.0365 | 0.6973 |
30-SEP-2020 | 536565 | 3.75 | 3.75 | 0.0000 | 0.0170 | 0.0169 | 0.3229 |
30-SEP-2020 | 536659 | 5.05 | 5.01 | 0.0080 | 0.0321 | 0.0320 | 0.6114 |
30-SEP-2020 | 536672 | 3.59 | 3.59 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
30-SEP-2020 | 536709 | 9.01 | 9.34 | -0.0360 | 0.0447 | 0.0446 | 0.8521 |
30-SEP-2020 | 536751 | 0.50 | 0.48 | 0.0408 | 0.0282 | 0.0283 | 0.5407 |
30-SEP-2020 | 536846 | 12.41 | 12.26 | 0.0122 | 0.0117 | 0.0117 | 0.2235 |
30-SEP-2020 | 536868 | 29.95 | 29.95 | 0.0000 | 0.0202 | 0.0202 | 0.3859 |
30-SEP-2020 | 536965 | 2.23 | 2.34 | -0.0481 | 0.0202 | 0.0205 | 0.3917 |
30-SEP-2020 | 536974 | 30.25 | 30.60 | -0.0115 | 0.0522 | 0.0521 | 0.9954 |
30-SEP-2020 | 537069 | 29.20 | 29.70 | -0.0170 | 0.0300 | 0.0299 | 0.5712 |
30-SEP-2020 | 537092 | 6.00 | 6.00 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
30-SEP-2020 | 537253 | 27.75 | 26.60 | 0.0423 | 0.0399 | 0.0399 | 0.7623 |
30-SEP-2020 | 537254 | 9.81 | 9.37 | 0.0459 | 0.0386 | 0.0387 | 0.7394 |
30-SEP-2020 | 537259 | 388.25 | 376.05 | 0.0319 | 0.0397 | 0.0397 | 0.7585 |
30-SEP-2020 | 537326 | 13.07 | 13.07 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
30-SEP-2020 | 537392 | 5.18 | 5.45 | -0.0508 | 0.0113 | 0.0118 | 0.2254 |
30-SEP-2020 | 537524 | 0.69 | 0.69 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
30-SEP-2020 | 537536 | 39.65 | 38.05 | 0.0412 | 0.0457 | 0.0457 | 0.8731 |
30-SEP-2020 | 537707 | 39.85 | 39.85 | 0.0000 | 0.0163 | 0.0163 | 0.3114 |
30-SEP-2020 | 537750 | 69.70 | 68.00 | 0.0247 | 0.0391 | 0.0390 | 0.7451 |
30-SEP-2020 | 537800 | 0.28 | 0.29 | -0.0351 | 0.0385 | 0.0384 | 0.7336 |
30-SEP-2020 | 537839 | 9.88 | 10.40 | -0.0513 | 0.0278 | 0.0279 | 0.5330 |
30-SEP-2020 | 537840 | 22.00 | 21.15 | 0.0394 | 0.0313 | 0.0314 | 0.5999 |
30-SEP-2020 | 538019 | 7.32 | 6.98 | 0.0476 | 0.0369 | 0.0369 | 0.7050 |
30-SEP-2020 | 538081 | 0.93 | 0.91 | 0.0217 | 0.0277 | 0.0277 | 0.5292 |
30-SEP-2020 | 538092 | 103.55 | 103.55 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
30-SEP-2020 | 538119 | 30.90 | 30.25 | 0.0213 | 0.0303 | 0.0303 | 0.5789 |
30-SEP-2020 | 538180 | 0.26 | 0.26 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
30-SEP-2020 | 538212 | 0.20 | 0.19 | 0.0513 | 0.0243 | 0.0245 | 0.4681 |
30-SEP-2020 | 538273 | 9.00 | 9.00 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
30-SEP-2020 | 538382 | 73.50 | 73.50 | 0.0000 | 0.0028 | 0.0027 | 0.0516 |
30-SEP-2020 | 538395 | 32.40 | 31.10 | 0.0410 | 0.0138 | 0.0140 | 0.2675 |
30-SEP-2020 | 538401 | 111.70 | 109.55 | 0.0194 | 0.0291 | 0.0291 | 0.5560 |
30-SEP-2020 | 538432 | 35.00 | 35.00 | 0.0000 | 0.0194 | 0.0194 | 0.3706 |
30-SEP-2020 | 538433 | 0.21 | 0.21 | 0.0000 | 0.0250 | 0.0249 | 0.4757 |
30-SEP-2020 | 538446 | 55.20 | 55.20 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
30-SEP-2020 | 538451 | 13.23 | 13.23 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
30-SEP-2020 | 538452 | 9.00 | 9.00 | 0.0000 | 0.0239 | 0.0239 | 0.4566 |
30-SEP-2020 | 538464 | 0.81 | 0.81 | 0.0000 | 0.0215 | 0.0215 | 0.4108 |
30-SEP-2020 | 538465 | 17.10 | 17.10 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
30-SEP-2020 | 538476 | 4.74 | 4.53 | 0.0453 | 0.0409 | 0.0410 | 0.7833 |
30-SEP-2020 | 538521 | 19.20 | 19.30 | -0.0052 | 0.0265 | 0.0265 | 0.5063 |
30-SEP-2020 | 538537 | 0.33 | 0.33 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
30-SEP-2020 | 538539 | 0.61 | 0.64 | -0.0480 | 0.0264 | 0.0266 | 0.5082 |
30-SEP-2020 | 538540 | 0.20 | 0.19 | 0.0513 | 0.0181 | 0.0184 | 0.3515 |
30-SEP-2020 | 538542 | 4.82 | 4.82 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
30-SEP-2020 | 538556 | 55.90 | 55.90 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
30-SEP-2020 | 538557 | 2.33 | 2.37 | -0.0170 | 0.0247 | 0.0247 | 0.4719 |
30-SEP-2020 | 538563 | 5.90 | 5.90 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
30-SEP-2020 | 538564 | 112.60 | 107.25 | 0.0487 | 0.0338 | 0.0339 | 0.6477 |
30-SEP-2020 | 538565 | 35.00 | 35.00 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
30-SEP-2020 | 538566 | 595.00 | 584.30 | 0.0181 | 0.0282 | 0.0281 | 0.5368 |
30-SEP-2020 | 538568 | 8.00 | 8.00 | 0.0000 | 0.0106 | 0.0105 | 0.2006 |
30-SEP-2020 | 538569 | 49.70 | 52.30 | -0.0510 | 0.0158 | 0.0161 | 0.3076 |
30-SEP-2020 | 538596 | 3.73 | 3.73 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
30-SEP-2020 | 538597 | 0.56 | 0.56 | 0.0000 | 0.0210 | 0.0209 | 0.3993 |
30-SEP-2020 | 538607 | 3.38 | 3.55 | -0.0491 | 0.0396 | 0.0396 | 0.7566 |
30-SEP-2020 | 538609 | 10.00 | 10.00 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
30-SEP-2020 | 538610 | 52.00 | 52.00 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
30-SEP-2020 | 538611 | 6.01 | 6.30 | -0.0471 | 0.0256 | 0.0258 | 0.4929 |
30-SEP-2020 | 538634 | 61.00 | 62.90 | -0.0307 | 0.0408 | 0.0407 | 0.7776 |
30-SEP-2020 | 538646 | 12.19 | 12.19 | 0.0000 | 0.0291 | 0.0291 | 0.5560 |
30-SEP-2020 | 538647 | 9.95 | 9.70 | 0.0254 | 0.0209 | 0.0209 | 0.3993 |
30-SEP-2020 | 538652 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 538653 | 0.48 | 0.48 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
30-SEP-2020 | 538674 | 3.04 | 3.04 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
30-SEP-2020 | 538706 | 66.90 | 66.20 | 0.0105 | 0.0348 | 0.0347 | 0.6629 |
30-SEP-2020 | 538707 | 15.45 | 15.45 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
30-SEP-2020 | 538708 | 4.75 | 4.75 | 0.0000 | 0.0284 | 0.0284 | 0.5426 |
30-SEP-2020 | 538713 | 39.35 | 39.35 | 0.0000 | 0.0417 | 0.0416 | 0.7948 |
30-SEP-2020 | 538714 | 27.70 | 28.30 | -0.0214 | 0.0254 | 0.0254 | 0.4853 |
30-SEP-2020 | 538715 | 30.20 | 30.20 | 0.0000 | 0.0507 | 0.0506 | 0.9667 |
30-SEP-2020 | 538732 | 18.50 | 18.50 | 0.0000 | 0.0193 | 0.0192 | 0.3668 |
30-SEP-2020 | 538733 | 16.75 | 16.15 | 0.0365 | 0.0225 | 0.0226 | 0.4318 |
30-SEP-2020 | 538734 | 110.00 | 110.20 | -0.0018 | 0.0311 | 0.0310 | 0.5923 |
30-SEP-2020 | 538742 | 20.70 | 21.75 | -0.0495 | 0.0192 | 0.0194 | 0.3706 |
30-SEP-2020 | 538770 | 3.31 | 3.33 | -0.0060 | 0.0228 | 0.0228 | 0.4356 |
30-SEP-2020 | 538772 | 69.80 | 68.45 | 0.0195 | 0.0380 | 0.0379 | 0.7241 |
30-SEP-2020 | 538777 | 15.80 | 15.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 538778 | 25.50 | 25.50 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
30-SEP-2020 | 538786 | 2.35 | 2.35 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
30-SEP-2020 | 538787 | 2.60 | 2.59 | 0.0039 | 0.0291 | 0.0290 | 0.5540 |
30-SEP-2020 | 538788 | 13.25 | 12.62 | 0.0487 | 0.0201 | 0.0204 | 0.3897 |
30-SEP-2020 | 538789 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 538795 | 152.55 | 152.10 | 0.0030 | 0.0384 | 0.0383 | 0.7317 |
30-SEP-2020 | 538812 | 4.60 | 4.53 | 0.0153 | 0.0438 | 0.0437 | 0.8349 |
30-SEP-2020 | 538833 | 4.53 | 4.62 | -0.0197 | 0.0204 | 0.0204 | 0.3897 |
30-SEP-2020 | 538834 | 4.88 | 4.66 | 0.0461 | 0.0290 | 0.0291 | 0.5560 |
30-SEP-2020 | 538837 | 22.00 | 21.55 | 0.0207 | 0.0423 | 0.0422 | 0.8062 |
30-SEP-2020 | 538838 | 2.08 | 2.08 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
30-SEP-2020 | 538860 | 0.20 | 0.20 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
30-SEP-2020 | 538862 | 22.50 | 22.50 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
30-SEP-2020 | 538868 | 10.15 | 10.15 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
30-SEP-2020 | 538874 | 4.17 | 4.17 | 0.0000 | 0.0169 | 0.0168 | 0.3210 |
30-SEP-2020 | 538875 | 14.17 | 14.17 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
30-SEP-2020 | 538881 | 10.40 | 10.40 | 0.0000 | 0.0097 | 0.0096 | 0.1834 |
30-SEP-2020 | 538882 | 11.74 | 11.74 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
30-SEP-2020 | 538890 | 18.70 | 18.50 | 0.0108 | 0.0336 | 0.0335 | 0.6400 |
30-SEP-2020 | 538891 | 62.70 | 62.85 | -0.0024 | 0.0264 | 0.0263 | 0.5025 |
30-SEP-2020 | 538894 | 4.69 | 4.69 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
30-SEP-2020 | 538895 | 19.80 | 19.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 538896 | 386.30 | 387.70 | -0.0036 | 0.0403 | 0.0402 | 0.7680 |
30-SEP-2020 | 538897 | 9.46 | 9.46 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
30-SEP-2020 | 538918 | 3.45 | 3.45 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
30-SEP-2020 | 538919 | 10.41 | 10.41 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
30-SEP-2020 | 538920 | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 538922 | 25.20 | 24.60 | 0.0241 | 0.0453 | 0.0453 | 0.8655 |
30-SEP-2020 | 538923 | 15.54 | 15.54 | 0.0000 | 0.0061 | 0.0060 | 0.1146 |
30-SEP-2020 | 538926 | 130.00 | 130.00 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
30-SEP-2020 | 538928 | 17.45 | 17.45 | 0.0000 | 0.0210 | 0.0209 | 0.3993 |
30-SEP-2020 | 538935 | 12.15 | 12.15 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
30-SEP-2020 | 538942 | 7.19 | 7.11 | 0.0112 | 0.0330 | 0.0329 | 0.6286 |
30-SEP-2020 | 538943 | 20.25 | 20.25 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
30-SEP-2020 | 538952 | 0.73 | 0.73 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
30-SEP-2020 | 538964 | 399.75 | 399.75 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
30-SEP-2020 | 538965 | 21.30 | 20.30 | 0.0481 | 0.0311 | 0.0312 | 0.5961 |
30-SEP-2020 | 538970 | 249.50 | 245.00 | 0.0182 | 0.0138 | 0.0138 | 0.2636 |
30-SEP-2020 | 538975 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 538987 | 84.70 | 82.00 | 0.0324 | 0.0443 | 0.0443 | 0.8464 |
30-SEP-2020 | 538992 | 255.40 | 255.40 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
30-SEP-2020 | 538993 | 4.96 | 4.96 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
30-SEP-2020 | 539005 | 19.25 | 19.25 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
30-SEP-2020 | 539006 | 781.45 | 802.65 | -0.0268 | 0.0439 | 0.0438 | 0.8368 |
30-SEP-2020 | 539009 | 2.28 | 2.28 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
30-SEP-2020 | 539011 | 4.73 | 4.73 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
30-SEP-2020 | 539012 | 12.20 | 12.20 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
30-SEP-2020 | 539013 | 5.52 | 5.52 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
30-SEP-2020 | 539016 | 9.60 | 9.75 | -0.0155 | 0.0189 | 0.0189 | 0.3611 |
30-SEP-2020 | 539017 | 102.95 | 101.55 | 0.0137 | 0.0512 | 0.0511 | 0.9763 |
30-SEP-2020 | 539018 | 206.70 | 199.00 | 0.0380 | 0.0374 | 0.0374 | 0.7145 |
30-SEP-2020 | 539032 | 2.87 | 2.87 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
30-SEP-2020 | 539040 | 2.85 | 2.90 | -0.0174 | 0.0303 | 0.0303 | 0.5789 |
30-SEP-2020 | 539042 | 53.90 | 52.15 | 0.0330 | 0.0356 | 0.0356 | 0.6801 |
30-SEP-2020 | 539090 | 15.75 | 15.75 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
30-SEP-2020 | 539091 | 42.20 | 42.20 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
30-SEP-2020 | 539110 | 28.30 | 28.30 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
30-SEP-2020 | 539111 | 3.65 | 3.65 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
30-SEP-2020 | 539112 | 28.00 | 28.00 | 0.0000 | 0.0186 | 0.0185 | 0.3534 |
30-SEP-2020 | 539113 | 1200.65 | 1171.50 | 0.0246 | 0.0446 | 0.0445 | 0.8502 |
30-SEP-2020 | 539114 | 3.90 | 3.90 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
30-SEP-2020 | 539117 | 8.20 | 8.20 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
30-SEP-2020 | 539119 | 19.80 | 19.80 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
30-SEP-2020 | 539120 | 16.30 | 16.30 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
30-SEP-2020 | 539121 | 18.60 | 18.60 | 0.0000 | 0.0060 | 0.0059 | 0.1127 |
30-SEP-2020 | 539122 | 47.75 | 44.85 | 0.0627 | 0.0369 | 0.0370 | 0.7069 |
30-SEP-2020 | 539124 | 33.00 | 33.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 539132 | 2.18 | 2.18 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
30-SEP-2020 | 539143 | 5.46 | 5.57 | -0.0199 | 0.0183 | 0.0183 | 0.3496 |
30-SEP-2020 | 539148 | 432.05 | 436.45 | -0.0101 | 0.0330 | 0.0329 | 0.6286 |
30-SEP-2020 | 539149 | 1.19 | 1.19 | 0.0000 | 0.0174 | 0.0174 | 0.3324 |
30-SEP-2020 | 539151 | 35.80 | 34.60 | 0.0341 | 0.0470 | 0.0469 | 0.8960 |
30-SEP-2020 | 539174 | 9.80 | 10.28 | -0.0478 | 0.0197 | 0.0199 | 0.3802 |
30-SEP-2020 | 539175 | 4.40 | 4.40 | 0.0000 | 0.0159 | 0.0158 | 0.3019 |
30-SEP-2020 | 539176 | 23.00 | 22.00 | 0.0445 | 0.0331 | 0.0331 | 0.6324 |
30-SEP-2020 | 539177 | 143.75 | 137.50 | 0.0445 | 0.0411 | 0.0411 | 0.7852 |
30-SEP-2020 | 539195 | 20.00 | 20.10 | -0.0050 | 0.0473 | 0.0472 | 0.9018 |
30-SEP-2020 | 539196 | 9.94 | 10.09 | -0.0150 | 0.0483 | 0.0482 | 0.9209 |
30-SEP-2020 | 539197 | 4.20 | 4.20 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
30-SEP-2020 | 539198 | 3.37 | 3.37 | 0.0000 | 0.0184 | 0.0183 | 0.3496 |
30-SEP-2020 | 539199 | 2.12 | 2.12 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
30-SEP-2020 | 539206 | 17.75 | 17.75 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
30-SEP-2020 | 539217 | 4.95 | 4.95 | 0.0000 | 0.0173 | 0.0172 | 0.3286 |
30-SEP-2020 | 539218 | 49.25 | 49.25 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
30-SEP-2020 | 539219 | 9.06 | 9.24 | -0.0197 | 0.0280 | 0.0280 | 0.5349 |
30-SEP-2020 | 539220 | 26.40 | 26.40 | 0.0000 | 0.0093 | 0.0092 | 0.1758 |
30-SEP-2020 | 539221 | 271.70 | 275.30 | -0.0132 | 0.0363 | 0.0362 | 0.6916 |
30-SEP-2020 | 539223 | 4.95 | 4.72 | 0.0476 | 0.0322 | 0.0322 | 0.6152 |
30-SEP-2020 | 539224 | 45.10 | 45.10 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
30-SEP-2020 | 539226 | 104.00 | 104.00 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
30-SEP-2020 | 539227 | 32.00 | 32.00 | 0.0000 | 0.0323 | 0.0323 | 0.6171 |
30-SEP-2020 | 539228 | 54.90 | 53.55 | 0.0249 | 0.0346 | 0.0345 | 0.6591 |
30-SEP-2020 | 539230 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 539235 | 301.85 | 290.50 | 0.0383 | 0.0234 | 0.0235 | 0.4490 |
30-SEP-2020 | 539246 | 31.00 | 31.00 | 0.0000 | 0.0220 | 0.0220 | 0.4203 |
30-SEP-2020 | 539253 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 539255 | 110.95 | 110.95 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
30-SEP-2020 | 539267 | 49.50 | 50.50 | -0.0200 | 0.0230 | 0.0230 | 0.4394 |
30-SEP-2020 | 539274 | 5.35 | 5.35 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
30-SEP-2020 | 539275 | 65.00 | 65.95 | -0.0145 | 0.0318 | 0.0318 | 0.6075 |
30-SEP-2020 | 539277 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 539278 | 0.91 | 0.91 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
30-SEP-2020 | 539288 | 4.85 | 4.85 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
30-SEP-2020 | 539291 | 81.30 | 81.30 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
30-SEP-2020 | 539300 | 24.85 | 24.85 | 0.0000 | 0.0302 | 0.0302 | 0.5770 |
30-SEP-2020 | 539303 | 16.35 | 16.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 539304 | 10.09 | 10.09 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
30-SEP-2020 | 539310 | 22.70 | 22.40 | 0.0133 | 0.0353 | 0.0352 | 0.6725 |
30-SEP-2020 | 539311 | 6.75 | 6.75 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
30-SEP-2020 | 539353 | 140.40 | 140.40 | 0.0000 | 0.0403 | 0.0402 | 0.7680 |
30-SEP-2020 | 539354 | 37.50 | 38.65 | -0.0302 | 0.0687 | 0.0685 | 1.3087 |
30-SEP-2020 | 539359 | 92.05 | 86.60 | 0.0610 | 0.0327 | 0.0329 | 0.6286 |
30-SEP-2020 | 539363 | 3.53 | 3.47 | 0.0171 | 0.0339 | 0.0339 | 0.6477 |
30-SEP-2020 | 539378 | 36.20 | 36.20 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
30-SEP-2020 | 539383 | 1.64 | 1.57 | 0.0436 | 0.0154 | 0.0157 | 0.2999 |
30-SEP-2020 | 539384 | 2.72 | 2.72 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
30-SEP-2020 | 539391 | 10.25 | 10.12 | 0.0128 | 0.0287 | 0.0287 | 0.5483 |
30-SEP-2020 | 539393 | 19.15 | 19.15 | 0.0000 | 0.0062 | 0.0061 | 0.1165 |
30-SEP-2020 | 539399 | 62.50 | 62.95 | -0.0072 | 0.0282 | 0.0281 | 0.5368 |
30-SEP-2020 | 539400 | 237.00 | 235.00 | 0.0085 | 0.0295 | 0.0295 | 0.5636 |
30-SEP-2020 | 539405 | 14.22 | 14.22 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
30-SEP-2020 | 539406 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 539407 | 56.60 | 51.00 | 0.1042 | 0.0295 | 0.0303 | 0.5789 |
30-SEP-2020 | 539409 | 12.57 | 12.57 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
30-SEP-2020 | 539410 | 6.48 | 6.61 | -0.0199 | 0.0256 | 0.0256 | 0.4891 |
30-SEP-2020 | 539428 | 28.75 | 29.40 | -0.0224 | 0.0391 | 0.0390 | 0.7451 |
30-SEP-2020 | 539433 | 20.40 | 20.40 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
30-SEP-2020 | 539434 | 5.98 | 5.98 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
30-SEP-2020 | 539435 | 7.20 | 7.20 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
30-SEP-2020 | 539449 | 47.70 | 47.70 | 0.0000 | 0.0160 | 0.0159 | 0.3038 |
30-SEP-2020 | 539455 | 8.80 | 8.80 | 0.0000 | 0.0211 | 0.0211 | 0.4031 |
30-SEP-2020 | 539468 | 19.00 | 19.00 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
30-SEP-2020 | 539469 | 60.00 | 58.00 | 0.0339 | 0.0175 | 0.0176 | 0.3362 |
30-SEP-2020 | 539470 | 110.00 | 108.95 | 0.0096 | 0.0173 | 0.0173 | 0.3305 |
30-SEP-2020 | 539479 | 32.45 | 32.45 | 0.0000 | 0.0268 | 0.0268 | 0.5120 |
30-SEP-2020 | 539481 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 539492 | 21.00 | 21.00 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
30-SEP-2020 | 539493 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 539494 | 55.90 | 54.35 | 0.0281 | 0.0121 | 0.0122 | 0.2331 |
30-SEP-2020 | 539495 | 13.00 | 13.00 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
30-SEP-2020 | 539506 | 8.56 | 8.56 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
30-SEP-2020 | 539515 | 351.75 | 351.75 | 0.0000 | 0.0259 | 0.0259 | 0.4948 |
30-SEP-2020 | 539518 | 124.25 | 119.55 | 0.0386 | 0.0396 | 0.0396 | 0.7566 |
30-SEP-2020 | 539519 | 10.85 | 10.65 | 0.0186 | 0.0128 | 0.0128 | 0.2445 |
30-SEP-2020 | 539520 | 6.19 | 6.19 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
30-SEP-2020 | 539522 | 30.00 | 30.00 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
30-SEP-2020 | 539525 | 0.27 | 0.27 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
30-SEP-2020 | 539526 | 0.81 | 0.81 | 0.0000 | 0.0517 | 0.0515 | 0.9839 |
30-SEP-2020 | 539527 | 377.25 | 397.10 | -0.0513 | 0.0253 | 0.0255 | 0.4872 |
30-SEP-2020 | 539528 | 33.60 | 33.60 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
30-SEP-2020 | 539533 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 539544 | 1.56 | 1.64 | -0.0500 | 0.0229 | 0.0231 | 0.4413 |
30-SEP-2020 | 539545 | 13.53 | 13.53 | 0.0000 | 0.0298 | 0.0298 | 0.5693 |
30-SEP-2020 | 539546 | 9.50 | 9.50 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
30-SEP-2020 | 539552 | 3.40 | 3.40 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
30-SEP-2020 | 539559 | 14.10 | 14.10 | 0.0000 | 0.0096 | 0.0095 | 0.1815 |
30-SEP-2020 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 539561 | 32.50 | 32.50 | 0.0000 | 0.0535 | 0.0533 | 1.0183 |
30-SEP-2020 | 539562 | 48.50 | 48.50 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
30-SEP-2020 | 539574 | 5.69 | 5.69 | 0.0000 | 0.0092 | 0.0091 | 0.1739 |
30-SEP-2020 | 539584 | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 539593 | 0.57 | 0.56 | 0.0177 | 0.0197 | 0.0197 | 0.3764 |
30-SEP-2020 | 539594 | 8.28 | 8.44 | -0.0191 | 0.0568 | 0.0566 | 1.0813 |
30-SEP-2020 | 539596 | 2.05 | 2.05 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
30-SEP-2020 | 539598 | 8.00 | 8.00 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
30-SEP-2020 | 539599 | 12.00 | 12.00 | 0.0000 | 0.0203 | 0.0202 | 0.3859 |
30-SEP-2020 | 539600 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 539607 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 539620 | 22.00 | 22.00 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
30-SEP-2020 | 539621 | 21.70 | 20.95 | 0.0352 | 0.0244 | 0.0245 | 0.4681 |
30-SEP-2020 | 539632 | 6.02 | 6.02 | 0.0000 | 0.0063 | 0.0062 | 0.1185 |
30-SEP-2020 | 539660 | 598.80 | 611.00 | -0.0202 | 0.0230 | 0.0230 | 0.4394 |
30-SEP-2020 | 539661 | 23.45 | 23.50 | -0.0021 | 0.0111 | 0.0111 | 0.2121 |
30-SEP-2020 | 539662 | 80.05 | 80.05 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
30-SEP-2020 | 539669 | 1.81 | 1.81 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
30-SEP-2020 | 539673 | 18.50 | 18.50 | 0.0000 | 0.0165 | 0.0165 | 0.3152 |
30-SEP-2020 | 539679 | 7.09 | 6.76 | 0.0477 | 0.0207 | 0.0209 | 0.3993 |
30-SEP-2020 | 539681 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 539683 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 539686 | 68.70 | 72.25 | -0.0504 | 0.0390 | 0.0390 | 0.7451 |
30-SEP-2020 | 539692 | 13.35 | 13.35 | 0.0000 | 0.0220 | 0.0220 | 0.4203 |
30-SEP-2020 | 539697 | 9.50 | 9.50 | 0.0000 | 0.4885 | 0.4873 | 9.3099 |
30-SEP-2020 | 539724 | 5.91 | 5.91 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
30-SEP-2020 | 539730 | 253.95 | 254.05 | -0.0004 | 0.0356 | 0.0355 | 0.6782 |
30-SEP-2020 | 539762 | 9.69 | 9.69 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
30-SEP-2020 | 539767 | 18.50 | 17.75 | 0.0414 | 0.0168 | 0.0170 | 0.3248 |
30-SEP-2020 | 539770 | 3.69 | 3.62 | 0.0192 | 0.0273 | 0.0273 | 0.5216 |
30-SEP-2020 | 539773 | 0.55 | 0.57 | -0.0357 | 0.0462 | 0.0462 | 0.8826 |
30-SEP-2020 | 539798 | 8.45 | 8.89 | -0.0508 | 0.0419 | 0.0419 | 0.8005 |
30-SEP-2020 | 539800 | 66.70 | 65.40 | 0.0197 | 0.0309 | 0.0308 | 0.5884 |
30-SEP-2020 | 539814 | 20.10 | 20.00 | 0.0050 | 0.0340 | 0.0339 | 0.6477 |
30-SEP-2020 | 539819 | 3.85 | 3.85 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
30-SEP-2020 | 539833 | 0.80 | 0.80 | 0.0000 | 0.0210 | 0.0209 | 0.3993 |
30-SEP-2020 | 539834 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 539835 | 98.45 | 98.40 | 0.0005 | 0.2597 | 0.2591 | 4.9501 |
30-SEP-2020 | 539837 | 106.00 | 101.10 | 0.0473 | 0.0353 | 0.0354 | 0.6763 |
30-SEP-2020 | 539841 | 59.80 | 58.10 | 0.0288 | 0.0410 | 0.0410 | 0.7833 |
30-SEP-2020 | 539854 | 50.20 | 47.85 | 0.0479 | 0.0200 | 0.0202 | 0.3859 |
30-SEP-2020 | 539872 | 453.05 | 460.90 | -0.0172 | 0.0296 | 0.0295 | 0.5636 |
30-SEP-2020 | 539875 | 25.05 | 26.35 | -0.0506 | 0.0277 | 0.0279 | 0.5330 |
30-SEP-2020 | 539884 | 9.45 | 9.00 | 0.0488 | 0.0355 | 0.0355 | 0.6782 |
30-SEP-2020 | 539894 | 4.92 | 4.70 | 0.0457 | 0.1379 | 0.1376 | 2.6288 |
30-SEP-2020 | 539895 | 11.65 | 11.65 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
30-SEP-2020 | 539909 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 539910 | 0.43 | 0.43 | 0.0000 | 0.0172 | 0.0171 | 0.3267 |
30-SEP-2020 | 539911 | 3.64 | 3.47 | 0.0478 | 0.1327 | 0.1324 | 2.5295 |
30-SEP-2020 | 539921 | 117.45 | 117.45 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
30-SEP-2020 | 539922 | 13.00 | 13.00 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
30-SEP-2020 | 539927 | 51.95 | 51.95 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
30-SEP-2020 | 539938 | 47.10 | 47.10 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
30-SEP-2020 | 539939 | 56.95 | 55.00 | 0.0348 | 0.0270 | 0.0270 | 0.5158 |
30-SEP-2020 | 539946 | 11.11 | 11.11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 539947 | 12.45 | 12.45 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
30-SEP-2020 | 539956 | 258.95 | 234.70 | 0.0983 | 0.0437 | 0.0441 | 0.8425 |
30-SEP-2020 | 539963 | 65.25 | 66.00 | -0.0114 | 0.0409 | 0.0408 | 0.7795 |
30-SEP-2020 | 539982 | 10.80 | 10.29 | 0.0484 | 0.0464 | 0.0464 | 0.8865 |
30-SEP-2020 | 539984 | 792.00 | 833.15 | -0.0507 | 0.0408 | 0.0408 | 0.7795 |
30-SEP-2020 | 539986 | 59.70 | 59.00 | 0.0118 | 0.0315 | 0.0314 | 0.5999 |
30-SEP-2020 | 539991 | 47.30 | 47.30 | 0.0000 | 0.6642 | 0.6626 | 12.6590 |
30-SEP-2020 | 540006 | 60.85 | 52.85 | 0.1410 | 0.0364 | 0.0376 | 0.7183 |
30-SEP-2020 | 540023 | 5.55 | 5.55 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
30-SEP-2020 | 540024 | 8.50 | 8.50 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
30-SEP-2020 | 540026 | 5.65 | 5.40 | 0.0453 | 0.0207 | 0.0209 | 0.3993 |
30-SEP-2020 | 540027 | 342.50 | 342.50 | 0.0000 | 0.0200 | 0.0200 | 0.3821 |
30-SEP-2020 | 540062 | 22.00 | 22.00 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
30-SEP-2020 | 540066 | 20.25 | 20.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
30-SEP-2020 | 540078 | 101.65 | 101.00 | 0.0064 | 0.0242 | 0.0241 | 0.4604 |
30-SEP-2020 | 540080 | 24.50 | 24.50 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
30-SEP-2020 | 540097 | 13.85 | 13.85 | 0.0000 | 0.0074 | 0.0073 | 0.1395 |
30-SEP-2020 | 540108 | 22.60 | 22.75 | -0.0066 | 0.0381 | 0.0380 | 0.7260 |
30-SEP-2020 | 540132 | 4.77 | 4.77 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
30-SEP-2020 | 540134 | 6.19 | 6.31 | -0.0192 | 0.0470 | 0.0469 | 0.8960 |
30-SEP-2020 | 540135 | 0.94 | 0.93 | 0.0107 | 0.0233 | 0.0232 | 0.4432 |
30-SEP-2020 | 540143 | 81.90 | 78.65 | 0.0405 | 0.0484 | 0.0483 | 0.9228 |
30-SEP-2020 | 540145 | 2925.45 | 2943.85 | -0.0063 | 0.0069 | 0.0069 | 0.1318 |
30-SEP-2020 | 540147 | 26.55 | 25.90 | 0.0248 | 0.0403 | 0.0403 | 0.7699 |
30-SEP-2020 | 540159 | 18.95 | 19.00 | -0.0026 | 0.0063 | 0.0062 | 0.1185 |
30-SEP-2020 | 540168 | 20.30 | 20.30 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
30-SEP-2020 | 540174 | 9.32 | 9.51 | -0.0202 | 0.0152 | 0.0152 | 0.2904 |
30-SEP-2020 | 540175 | 28.60 | 29.30 | -0.0242 | 0.0495 | 0.0494 | 0.9438 |
30-SEP-2020 | 540181 | 1.89 | 1.89 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
30-SEP-2020 | 540190 | 9.80 | 9.80 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
30-SEP-2020 | 540192 | 5.57 | 5.52 | 0.0090 | 0.0411 | 0.0410 | 0.7833 |
30-SEP-2020 | 540198 | 37.95 | 36.90 | 0.0281 | 0.0295 | 0.0295 | 0.5636 |
30-SEP-2020 | 540199 | 16.00 | 16.00 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
30-SEP-2020 | 540204 | 32.65 | 34.35 | -0.0508 | 0.0230 | 0.0232 | 0.4432 |
30-SEP-2020 | 540211 | 13.30 | 13.30 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
30-SEP-2020 | 540243 | 33.35 | 33.35 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
30-SEP-2020 | 540253 | 1.49 | 1.42 | 0.0481 | 0.0291 | 0.0292 | 0.5579 |
30-SEP-2020 | 540254 | 6.75 | 6.75 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
30-SEP-2020 | 540259 | 91.25 | 93.10 | -0.0201 | 0.0247 | 0.0247 | 0.4719 |
30-SEP-2020 | 540266 | 12.87 | 12.87 | 0.0000 | 0.0203 | 0.0202 | 0.3859 |
30-SEP-2020 | 540268 | 229.40 | 241.45 | -0.0512 | 0.0392 | 0.0393 | 0.7508 |
30-SEP-2020 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 540310 | 5.90 | 6.20 | -0.0496 | 0.0116 | 0.0121 | 0.2312 |
30-SEP-2020 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 540359 | 40.05 | 39.85 | 0.0050 | 0.0199 | 0.0198 | 0.3783 |
30-SEP-2020 | 540360 | 32.90 | 31.55 | 0.0419 | 0.0361 | 0.0361 | 0.6897 |
30-SEP-2020 | 540361 | 10.15 | 10.15 | 0.0000 | 0.0427 | 0.0426 | 0.8139 |
30-SEP-2020 | 540385 | 26.30 | 26.40 | -0.0038 | 0.0173 | 0.0172 | 0.3286 |
30-SEP-2020 | 540386 | 7.20 | 6.92 | 0.0397 | 0.0296 | 0.0297 | 0.5674 |
30-SEP-2020 | 540401 | 103.50 | 102.00 | 0.0146 | 0.0273 | 0.0273 | 0.5216 |
30-SEP-2020 | 540405 | 39.90 | 38.00 | 0.0488 | 0.0385 | 0.0386 | 0.7375 |
30-SEP-2020 | 540481 | 7.50 | 7.36 | 0.0188 | 0.0136 | 0.0137 | 0.2617 |
30-SEP-2020 | 540515 | 12.90 | 12.90 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
30-SEP-2020 | 540545 | 56.75 | 55.50 | 0.0223 | 0.0175 | 0.0175 | 0.3343 |
30-SEP-2020 | 540570 | 13.55 | 13.55 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
30-SEP-2020 | 540590 | 160.75 | 160.75 | 0.0000 | 0.0506 | 0.0504 | 0.9629 |
30-SEP-2020 | 540597 | 3.88 | 3.88 | 0.0000 | 0.0112 | 0.0111 | 0.2121 |
30-SEP-2020 | 540614 | 70.45 | 70.75 | -0.0042 | 0.0453 | 0.0452 | 0.8635 |
30-SEP-2020 | 540615 | 6.94 | 7.08 | -0.0200 | 0.0284 | 0.0284 | 0.5426 |
30-SEP-2020 | 540654 | 79.05 | 82.65 | -0.0445 | 0.0461 | 0.0461 | 0.8807 |
30-SEP-2020 | 540686 | 280.00 | 275.00 | 0.0180 | 0.0534 | 0.0533 | 1.0183 |
30-SEP-2020 | 540696 | 85.50 | 85.50 | 0.0000 | 0.0158 | 0.0158 | 0.3019 |
30-SEP-2020 | 540697 | 2.55 | 2.60 | -0.0194 | 0.0315 | 0.0314 | 0.5999 |
30-SEP-2020 | 540703 | 11.68 | 11.13 | 0.0482 | 0.0183 | 0.0186 | 0.3554 |
30-SEP-2020 | 540717 | 7.67 | 7.67 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
30-SEP-2020 | 540728 | 103.50 | 108.90 | -0.0509 | 0.0350 | 0.0351 | 0.6706 |
30-SEP-2020 | 540730 | 20.10 | 21.00 | -0.0438 | 0.0384 | 0.0384 | 0.7336 |
30-SEP-2020 | 540744 | 4.95 | 4.72 | 0.0476 | 0.0351 | 0.0352 | 0.6725 |
30-SEP-2020 | 540788 | 20.00 | 20.00 | 0.0000 | 0.0129 | 0.0128 | 0.2445 |
30-SEP-2020 | 540821 | 9.34 | 9.34 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
30-SEP-2020 | 540823 | 72.30 | 68.95 | 0.0474 | 0.0281 | 0.0282 | 0.5388 |
30-SEP-2020 | 540829 | 35.75 | 37.60 | -0.0505 | 0.0140 | 0.0145 | 0.2770 |
30-SEP-2020 | 540904 | 36.25 | 36.25 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
30-SEP-2020 | 540914 | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 540954 | 25.50 | 25.50 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
30-SEP-2020 | 540955 | 20.95 | 21.90 | -0.0443 | 0.0513 | 0.0513 | 0.9801 |
30-SEP-2020 | 540956 | 74.00 | 77.00 | -0.0397 | 0.0344 | 0.0344 | 0.6572 |
30-SEP-2020 | 540980 | 9000.00 | 8600.00 | 0.0455 | 0.0280 | 0.0281 | 0.5368 |
30-SEP-2020 | 541005 | 33.10 | 33.10 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
30-SEP-2020 | 541096 | 402.70 | 406.95 | -0.0105 | 0.0304 | 0.0303 | 0.5789 |
30-SEP-2020 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
30-SEP-2020 | 541347 | 2.04 | 2.09 | -0.0242 | 0.0316 | 0.0316 | 0.6037 |
30-SEP-2020 | 541358 | 12.57 | 12.57 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 541400 | 90.00 | 92.25 | -0.0247 | 0.0454 | 0.0453 | 0.8655 |
30-SEP-2020 | 541503 | 27.60 | 26.30 | 0.0482 | 0.0312 | 0.0313 | 0.5980 |
30-SEP-2020 | 541627 | 13.58 | 13.16 | 0.0314 | 0.0352 | 0.0351 | 0.6706 |
30-SEP-2020 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 541702 | 2.98 | 2.93 | 0.0169 | 0.0229 | 0.0229 | 0.4375 |
30-SEP-2020 | 541735 | 3.10 | 3.10 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
30-SEP-2020 | 541741 | 19.50 | 19.50 | 0.0000 | 0.0252 | 0.0252 | 0.4814 |
30-SEP-2020 | 541771 | 0.77 | 0.77 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
30-SEP-2020 | 541890 | 0.48 | 0.49 | -0.0206 | 0.0282 | 0.0281 | 0.5368 |
30-SEP-2020 | 541999 | 1.97 | 1.94 | 0.0153 | 0.0232 | 0.0232 | 0.4432 |
30-SEP-2020 | 542117 | 5.41 | 5.31 | 0.0187 | 0.0290 | 0.0290 | 0.5540 |
30-SEP-2020 | 542123 | 46.15 | 48.55 | -0.0507 | 0.0195 | 0.0198 | 0.3783 |
30-SEP-2020 | 542176 | 6.31 | 6.31 | 0.0000 | 0.0103 | 0.0102 | 0.1949 |
30-SEP-2020 | 542206 | 8.90 | 8.90 | 0.0000 | 0.0164 | 0.0163 | 0.3114 |
30-SEP-2020 | 542332 | 6.00 | 6.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 542351 | 470.55 | 463.30 | 0.0155 | 0.0293 | 0.0292 | 0.5579 |
30-SEP-2020 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 542377 | 3.36 | 3.36 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
30-SEP-2020 | 542524 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 542543 | 94.00 | 94.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 542627 | 8.94 | 8.94 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
30-SEP-2020 | 542669 | 14.50 | 14.50 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
30-SEP-2020 | 542670 | 70.00 | 68.90 | 0.0158 | 0.0367 | 0.0366 | 0.6992 |
30-SEP-2020 | 542677 | 4.69 | 4.78 | -0.0190 | 0.0214 | 0.0214 | 0.4088 |
30-SEP-2020 | 542679 | 16.25 | 16.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | 542682 | 27.20 | 27.20 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
30-SEP-2020 | 542753 | 75.50 | 71.95 | 0.0482 | 0.0168 | 0.0171 | 0.3267 |
30-SEP-2020 | 542774 | 17.85 | 17.25 | 0.0342 | 0.0488 | 0.0487 | 0.9304 |
30-SEP-2020 | 542862 | 66.85 | 69.60 | -0.0403 | 0.0298 | 0.0299 | 0.5712 |
30-SEP-2020 | 542864 | 35.10 | 35.10 | 0.0000 | 0.0125 | 0.0124 | 0.2369 |
30-SEP-2020 | 542866 | 16.59 | 16.59 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
30-SEP-2020 | 542906 | 17.90 | 17.90 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
30-SEP-2020 | 542911 | 83.80 | 80.00 | 0.0464 | 0.0096 | 0.0102 | 0.1949 |
30-SEP-2020 | 543207 | 14.87 | 14.87 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
30-SEP-2020 | 590082 | 32.55 | 32.55 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
30-SEP-2020 | 590122 | 21.00 | 21.20 | -0.0095 | 0.0357 | 0.0356 | 0.6801 |
30-SEP-2020 | 5PAISA | 347.35 | 350.95 | -0.0103 | 0.0402 | 0.0401 | 0.7661 |
30-SEP-2020 | 63MOONS | 68.35 | 68.65 | -0.0044 | 0.0346 | 0.0346 | 0.6610 |
30-SEP-2020 | 8KMILES | 57.20 | 54.35 | 0.0511 | 0.0235 | 0.0237 | 0.4528 |
30-SEP-2020 | A2ZINFRA | 4.05 | 4.10 | -0.0123 | 0.0398 | 0.0397 | 0.7585 |
30-SEP-2020 | AAKASH | 51.80 | 50.55 | 0.0244 | 0.0036 | 0.0040 | 0.0764 |
30-SEP-2020 | AARTIDRUGS | 771.30 | 734.60 | 0.0488 | 0.0374 | 0.0375 | 0.7164 |
30-SEP-2020 | AARTIIND | 1014.95 | 1014.35 | 0.0006 | 0.0294 | 0.0294 | 0.5617 |
30-SEP-2020 | AARTISURF | 499.45 | 473.50 | 0.0534 | 0.0214 | 0.0217 | 0.4146 |
30-SEP-2020 | AARVEEDEN | 10.96 | 11.03 | -0.0064 | 0.0387 | 0.0386 | 0.7375 |
30-SEP-2020 | AARVI | 40.15 | 38.50 | 0.0420 | 0.0306 | 0.0307 | 0.5865 |
30-SEP-2020 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | AAVAS | 1434.60 | 1402.15 | 0.0229 | 0.0295 | 0.0294 | 0.5617 |
30-SEP-2020 | ABAN | 23.70 | 24.00 | -0.0126 | 0.0312 | 0.0311 | 0.5942 |
30-SEP-2020 | ABB | 859.50 | 854.95 | 0.0053 | 0.0194 | 0.0194 | 0.3706 |
30-SEP-2020 | ABBOTINDIA | 16487.20 | 16401.70 | 0.0052 | 0.0227 | 0.0227 | 0.4337 |
30-SEP-2020 | ABCAPITAL | 62.20 | 63.15 | -0.0152 | 0.0320 | 0.0320 | 0.6114 |
30-SEP-2020 | ABFRL | 133.60 | 132.55 | 0.0079 | 0.0269 | 0.0269 | 0.5139 |
30-SEP-2020 | ABMINTLTD | 17.00 | 17.85 | -0.0488 | 0.0402 | 0.0402 | 0.7680 |
30-SEP-2020 | ABSLBANETF | 212.22 | 210.19 | 0.0096 | 0.0287 | 0.0286 | 0.5464 |
30-SEP-2020 | ABSLNN50ET | 276.76 | 287.64 | -0.0386 | 0.0386 | 0.0386 | 0.7375 |
30-SEP-2020 | ACC | 1393.45 | 1379.15 | 0.0103 | 0.0209 | 0.0208 | 0.3974 |
30-SEP-2020 | ACCELYA | 1033.05 | 1032.55 | 0.0005 | 0.0175 | 0.0174 | 0.3324 |
30-SEP-2020 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | ACE | 67.05 | 68.05 | -0.0148 | 0.0348 | 0.0347 | 0.6629 |
30-SEP-2020 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | ADANIENT | 297.00 | 297.90 | -0.0030 | 0.0355 | 0.0354 | 0.6763 |
30-SEP-2020 | ADANIGAS | 189.20 | 191.35 | -0.0113 | 0.0330 | 0.0329 | 0.6286 |
30-SEP-2020 | ADANIGREEN | 737.65 | 714.10 | 0.0324 | 0.0373 | 0.0373 | 0.7126 |
30-SEP-2020 | ADANIPORTS | 341.75 | 341.00 | 0.0022 | 0.0257 | 0.0256 | 0.4891 |
30-SEP-2020 | ADANIPOWER | 36.90 | 37.25 | -0.0094 | 0.0364 | 0.0363 | 0.6935 |
30-SEP-2020 | ADANITRANS | 241.85 | 249.10 | -0.0295 | 0.0332 | 0.0331 | 0.6324 |
30-SEP-2020 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | ADFFOODS | 417.65 | 420.80 | -0.0075 | 0.0297 | 0.0296 | 0.5655 |
30-SEP-2020 | ADHUNIKIND | 19.25 | 19.25 | 0.0000 | 0.0406 | 0.0405 | 0.7738 |
30-SEP-2020 | ADORWELD | 244.90 | 247.15 | -0.0091 | 0.0305 | 0.0304 | 0.5808 |
30-SEP-2020 | ADROITINFO | 5.00 | 4.92 | 0.0161 | 0.0635 | 0.0633 | 1.2093 |
30-SEP-2020 | ADSL | 22.30 | 22.30 | 0.0000 | 0.0386 | 0.0385 | 0.7355 |
30-SEP-2020 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | ADVANIHOTR | 42.95 | 42.75 | 0.0047 | 0.0295 | 0.0295 | 0.5636 |
30-SEP-2020 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | ADVENZYMES | 330.30 | 293.90 | 0.1168 | 0.0343 | 0.0352 | 0.6725 |
30-SEP-2020 | AEGISCHEM | 228.80 | 237.15 | -0.0358 | 0.0326 | 0.0327 | 0.6247 |
30-SEP-2020 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | AFFLE | 2875.15 | 2954.85 | -0.0273 | 0.0307 | 0.0307 | 0.5865 |
30-SEP-2020 | AGARIND | 95.30 | 93.10 | 0.0234 | 0.0412 | 0.0411 | 0.7852 |
30-SEP-2020 | AGCNET | 349.50 | 347.45 | 0.0059 | 0.0396 | 0.0395 | 0.7546 |
30-SEP-2020 | AGRITECH | 29.45 | 29.45 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
30-SEP-2020 | AGROPHOS | 9.15 | 9.45 | -0.0323 | 0.0380 | 0.0379 | 0.7241 |
30-SEP-2020 | AHLEAST | 145.00 | 144.60 | 0.0028 | 0.0273 | 0.0273 | 0.5216 |
30-SEP-2020 | AHLUCONT | 234.35 | 240.25 | -0.0249 | 0.0366 | 0.0366 | 0.6992 |
30-SEP-2020 | AHLWEST | 271.35 | 262.65 | 0.0326 | 0.0363 | 0.0363 | 0.6935 |
30-SEP-2020 | AIAENG | 1848.50 | 1762.65 | 0.0476 | 0.0234 | 0.0236 | 0.4509 |
30-SEP-2020 | AIONJSW | 17.80 | 17.50 | 0.0170 | 0.0339 | 0.0338 | 0.6457 |
30-SEP-2020 | AIRAN | 12.45 | 12.00 | 0.0368 | 0.0354 | 0.0354 | 0.6763 |
30-SEP-2020 | AJANTPHARM | 1613.55 | 1592.35 | 0.0132 | 0.0266 | 0.0266 | 0.5082 |
30-SEP-2020 | AJMERA | 81.50 | 80.40 | 0.0136 | 0.0353 | 0.0352 | 0.6725 |
30-SEP-2020 | AKASH | 233.20 | 242.50 | -0.0391 | 0.0232 | 0.0233 | 0.4451 |
30-SEP-2020 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | AKSCREDITS | 9.15 | 9.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | AKSHARCHEM | 225.90 | 222.10 | 0.0170 | 0.0385 | 0.0384 | 0.7336 |
30-SEP-2020 | AKSHOPTFBR | 5.60 | 5.85 | -0.0437 | 0.0390 | 0.0391 | 0.7470 |
30-SEP-2020 | AKZOINDIA | 2165.15 | 2082.25 | 0.0390 | 0.0219 | 0.0220 | 0.4203 |
30-SEP-2020 | ALANKIT | 17.70 | 17.45 | 0.0142 | 0.0400 | 0.0399 | 0.7623 |
30-SEP-2020 | ALBA | 360.00 | 360.00 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
30-SEP-2020 | ALBERTDAVD | 441.20 | 454.35 | -0.0294 | 0.0341 | 0.0341 | 0.6515 |
30-SEP-2020 | ALCHEM | 5.15 | 5.04 | 0.0216 | 0.0905 | 0.0903 | 1.7252 |
30-SEP-2020 | ALEMBICLTD | 105.00 | 104.75 | 0.0024 | 0.0379 | 0.0378 | 0.7222 |
30-SEP-2020 | ALICON | 328.05 | 333.45 | -0.0163 | 0.0335 | 0.0334 | 0.6381 |
30-SEP-2020 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | ALKALI | 46.15 | 46.25 | -0.0022 | 0.0415 | 0.0414 | 0.7909 |
30-SEP-2020 | ALKEM | 2778.00 | 2775.55 | 0.0009 | 0.0219 | 0.0218 | 0.4165 |
30-SEP-2020 | ALKYLAMINE | 3208.80 | 3219.00 | -0.0032 | 0.0383 | 0.0382 | 0.7298 |
30-SEP-2020 | ALLCARGO | 124.35 | 125.15 | -0.0064 | 0.0312 | 0.0312 | 0.5961 |
30-SEP-2020 | ALLSEC | 241.95 | 249.55 | -0.0309 | 0.0345 | 0.0345 | 0.6591 |
30-SEP-2020 | ALMONDZ | 11.25 | 11.55 | -0.0263 | 0.0492 | 0.0491 | 0.9381 |
30-SEP-2020 | ALOKINDS | 19.55 | 20.55 | -0.0499 | 0.0327 | 0.0328 | 0.6266 |
30-SEP-2020 | ALPA | 30.65 | 29.20 | 0.0485 | 0.0440 | 0.0440 | 0.8406 |
30-SEP-2020 | ALPHAGEO | 156.15 | 156.50 | -0.0022 | 0.0404 | 0.0403 | 0.7699 |
30-SEP-2020 | ALPSINDUS | 1.35 | 1.30 | 0.0377 | 0.1961 | 0.1957 | 3.7388 |
30-SEP-2020 | AMARAJABAT | 764.10 | 755.70 | 0.0111 | 0.0251 | 0.0251 | 0.4795 |
30-SEP-2020 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | AMBER | 2038.35 | 2072.45 | -0.0166 | 0.0313 | 0.0312 | 0.5961 |
30-SEP-2020 | AMBIKCO | 661.45 | 658.70 | 0.0042 | 0.0206 | 0.0206 | 0.3936 |
30-SEP-2020 | AMBUJACEM | 217.00 | 216.65 | 0.0016 | 0.0243 | 0.0243 | 0.4643 |
30-SEP-2020 | AMDIND | 16.75 | 16.10 | 0.0396 | 0.0440 | 0.0440 | 0.8406 |
30-SEP-2020 | AMJLAND | 19.15 | 18.50 | 0.0345 | 0.0322 | 0.0322 | 0.6152 |
30-SEP-2020 | AMRUTANJAN | 423.00 | 432.10 | -0.0213 | 0.0322 | 0.0321 | 0.6133 |
30-SEP-2020 | ANANTRAJ | 31.00 | 31.00 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
30-SEP-2020 | ANDHRACEMT | 4.88 | 5.06 | -0.0362 | 0.0395 | 0.0394 | 0.7527 |
30-SEP-2020 | ANDHRAPAP | 192.95 | 189.50 | 0.0180 | 0.0328 | 0.0328 | 0.6266 |
30-SEP-2020 | ANDHRSUGAR | 299.30 | 304.00 | -0.0156 | 0.0350 | 0.0350 | 0.6687 |
30-SEP-2020 | ANIKINDS | 12.70 | 12.98 | -0.0218 | 0.0282 | 0.0282 | 0.5388 |
30-SEP-2020 | ANKITMETAL | 0.80 | 0.82 | -0.0247 | 0.0988 | 0.0986 | 1.8838 |
30-SEP-2020 | ANSALAPI | 3.95 | 3.80 | 0.0387 | 0.0368 | 0.0368 | 0.7031 |
30-SEP-2020 | ANSALHSG | 4.15 | 4.07 | 0.0195 | 0.0380 | 0.0379 | 0.7241 |
30-SEP-2020 | ANUP | 641.85 | 652.65 | -0.0167 | 0.0336 | 0.0335 | 0.6400 |
30-SEP-2020 | APARINDS | 292.75 | 290.40 | 0.0081 | 0.0250 | 0.0250 | 0.4776 |
30-SEP-2020 | APCL | 188.65 | 189.45 | -0.0042 | 0.0348 | 0.0347 | 0.6629 |
30-SEP-2020 | APCOTEXIND | 143.00 | 141.65 | 0.0095 | 0.0360 | 0.0359 | 0.6859 |
30-SEP-2020 | APEX | 244.90 | 246.95 | -0.0083 | 0.0394 | 0.0393 | 0.7508 |
30-SEP-2020 | APLAPOLLO | 2917.00 | 2886.75 | 0.0104 | 0.0286 | 0.0285 | 0.5445 |
30-SEP-2020 | APLLTD | 938.05 | 950.15 | -0.0128 | 0.0310 | 0.0309 | 0.5903 |
30-SEP-2020 | APOLLO | 114.45 | 115.40 | -0.0083 | 0.0445 | 0.0444 | 0.8483 |
30-SEP-2020 | APOLLOHOSP | 2148.10 | 2085.20 | 0.0297 | 0.0288 | 0.0288 | 0.5502 |
30-SEP-2020 | APOLLOPIPE | 390.85 | 393.15 | -0.0059 | 0.0265 | 0.0264 | 0.5044 |
30-SEP-2020 | APOLLOTYRE | 130.85 | 130.20 | 0.0050 | 0.0281 | 0.0280 | 0.5349 |
30-SEP-2020 | APOLSINHOT | 519.00 | 526.55 | -0.0144 | 0.0379 | 0.0378 | 0.7222 |
30-SEP-2020 | APTECHT | 117.35 | 116.90 | 0.0038 | 0.0357 | 0.0356 | 0.6801 |
30-SEP-2020 | ARCHIDPLY | 24.90 | 24.30 | 0.0244 | 0.0440 | 0.0440 | 0.8406 |
30-SEP-2020 | ARCHIES | 11.60 | 11.70 | -0.0086 | 0.0289 | 0.0288 | 0.5502 |
30-SEP-2020 | ARCOTECH | 2.06 | 2.05 | 0.0049 | 0.0421 | 0.0420 | 0.8024 |
30-SEP-2020 | ARENTERP | 11.15 | 11.60 | -0.0396 | 0.0642 | 0.0641 | 1.2246 |
30-SEP-2020 | ARIES | 77.15 | 79.25 | -0.0269 | 0.0362 | 0.0362 | 0.6916 |
30-SEP-2020 | ARIHANT | 15.90 | 16.60 | -0.0431 | 0.0424 | 0.0424 | 0.8101 |
30-SEP-2020 | ARIHANTSUP | 19.75 | 19.00 | 0.0387 | 0.0367 | 0.0367 | 0.7012 |
30-SEP-2020 | ARMANFIN | 526.50 | 540.15 | -0.0256 | 0.0357 | 0.0356 | 0.6801 |
30-SEP-2020 | AROGRANITE | 25.55 | 26.85 | -0.0496 | 0.0330 | 0.0331 | 0.6324 |
30-SEP-2020 | ARROWGREEN | 50.10 | 49.95 | 0.0030 | 0.0350 | 0.0350 | 0.6687 |
30-SEP-2020 | ARSHIYA | 14.28 | 13.69 | 0.0422 | 0.0434 | 0.0434 | 0.8292 |
30-SEP-2020 | ARSSINFRA | 13.60 | 13.30 | 0.0223 | 0.0386 | 0.0385 | 0.7355 |
30-SEP-2020 | ARTEMISMED | 153.80 | 158.35 | -0.0292 | 0.0275 | 0.0275 | 0.5254 |
30-SEP-2020 | ARVIND | 33.90 | 34.35 | -0.0132 | 0.0377 | 0.0376 | 0.7183 |
30-SEP-2020 | ARVINDFASN | 123.15 | 124.55 | -0.0113 | 0.0328 | 0.0327 | 0.6247 |
30-SEP-2020 | ARVSMART | 89.70 | 91.65 | -0.0215 | 0.0349 | 0.0348 | 0.6649 |
30-SEP-2020 | ASAHIINDIA | 208.75 | 212.60 | -0.0183 | 0.0307 | 0.0307 | 0.5865 |
30-SEP-2020 | ASAHISONG | 212.95 | 211.10 | 0.0087 | 0.0409 | 0.0408 | 0.7795 |
30-SEP-2020 | ASAL | 20.80 | 20.20 | 0.0293 | 0.0342 | 0.0342 | 0.6534 |
30-SEP-2020 | ASALCBR | 257.15 | 254.80 | 0.0092 | 0.0262 | 0.0262 | 0.5006 |
30-SEP-2020 | ASHAPURMIN | 79.65 | 81.00 | -0.0168 | 0.0345 | 0.0344 | 0.6572 |
30-SEP-2020 | ASHIANA | 73.10 | 74.95 | -0.0250 | 0.0316 | 0.0316 | 0.6037 |
30-SEP-2020 | ASHIMASYN | 7.16 | 7.27 | -0.0152 | 0.0432 | 0.0431 | 0.8234 |
30-SEP-2020 | ASHOKA | 64.45 | 64.65 | -0.0031 | 0.0355 | 0.0354 | 0.6763 |
30-SEP-2020 | ASHOKLEY | 74.40 | 74.95 | -0.0074 | 0.0386 | 0.0385 | 0.7355 |
30-SEP-2020 | ASIANHOTNR | 55.00 | 54.90 | 0.0018 | 0.0303 | 0.0302 | 0.5770 |
30-SEP-2020 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | ASIANPAINT | 1986.40 | 1959.95 | 0.0134 | 0.0212 | 0.0212 | 0.4050 |
30-SEP-2020 | ASIANTILES | 291.80 | 296.10 | -0.0146 | 0.0369 | 0.0368 | 0.7031 |
30-SEP-2020 | ASPINWALL | 126.90 | 128.70 | -0.0141 | 0.0333 | 0.0332 | 0.6343 |
30-SEP-2020 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | ASTEC | 1084.75 | 1086.60 | -0.0017 | 0.0389 | 0.0388 | 0.7413 |
30-SEP-2020 | ASTERDM | 132.55 | 139.20 | -0.0490 | 0.0302 | 0.0303 | 0.5789 |
30-SEP-2020 | ASTRAL | 1224.75 | 1155.55 | 0.0582 | 0.0310 | 0.0312 | 0.5961 |
30-SEP-2020 | ASTRAMICRO | 116.85 | 118.70 | -0.0157 | 0.0338 | 0.0337 | 0.6438 |
30-SEP-2020 | ASTRAZEN | 4303.60 | 4309.35 | -0.0013 | 0.0342 | 0.0341 | 0.6515 |
30-SEP-2020 | ASTRON | 47.50 | 47.20 | 0.0063 | 0.0330 | 0.0329 | 0.6286 |
30-SEP-2020 | ATFL | 690.10 | 688.75 | 0.0020 | 0.0303 | 0.0303 | 0.5789 |
30-SEP-2020 | ATLANTA | 6.70 | 6.85 | -0.0221 | 0.0345 | 0.0345 | 0.6591 |
30-SEP-2020 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | ATLASCYCLE | 44.90 | 44.10 | 0.0180 | 0.0320 | 0.0320 | 0.6114 |
30-SEP-2020 | ATUL | 6112.05 | 6140.95 | -0.0047 | 0.0257 | 0.0257 | 0.4910 |
30-SEP-2020 | ATULAUTO | 169.55 | 169.75 | -0.0012 | 0.0288 | 0.0287 | 0.5483 |
30-SEP-2020 | AUBANK | 654.35 | 656.35 | -0.0031 | 0.0323 | 0.0322 | 0.6152 |
30-SEP-2020 | AURIONPRO | 67.45 | 70.25 | -0.0407 | 0.0392 | 0.0392 | 0.7489 |
30-SEP-2020 | AUROPHARMA | 796.50 | 796.55 | -0.0001 | 0.0354 | 0.0353 | 0.6744 |
30-SEP-2020 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | AUSOMENT | 51.45 | 54.55 | -0.0585 | 0.0455 | 0.0456 | 0.8712 |
30-SEP-2020 | AUTOAXLES | 716.90 | 717.10 | -0.0003 | 0.0355 | 0.0354 | 0.6763 |
30-SEP-2020 | AUTOIND | 32.45 | 31.00 | 0.0457 | 0.0391 | 0.0392 | 0.7489 |
30-SEP-2020 | AUTOLITIND | 19.55 | 19.50 | 0.0026 | 0.0358 | 0.0357 | 0.6820 |
30-SEP-2020 | AVADHSUGAR | 180.45 | 178.65 | 0.0100 | 0.0398 | 0.0397 | 0.7585 |
30-SEP-2020 | AVANTIFEED | 497.30 | 497.95 | -0.0013 | 0.0355 | 0.0354 | 0.6763 |
30-SEP-2020 | AVTNPL | 45.30 | 45.40 | -0.0022 | 0.0376 | 0.0375 | 0.7164 |
30-SEP-2020 | AXISBANK | 424.65 | 426.85 | -0.0052 | 0.0377 | 0.0376 | 0.7183 |
30-SEP-2020 | AXISCADES | 49.55 | 50.60 | -0.0210 | 0.0351 | 0.0351 | 0.6706 |
30-SEP-2020 | AXISGOLD | 44.00 | 43.90 | 0.0023 | 0.0180 | 0.0180 | 0.3439 |
30-SEP-2020 | AXISNIFTY | 116.50 | 116.56 | -0.0005 | 0.0229 | 0.0228 | 0.4356 |
30-SEP-2020 | AYMSYNTEX | 23.15 | 24.40 | -0.0526 | 0.0364 | 0.0365 | 0.6973 |
30-SEP-2020 | BAFNAPH | 41.75 | 39.80 | 0.0478 | 0.1237 | 0.1234 | 2.3576 |
30-SEP-2020 | BAGFILMS | 2.65 | 2.59 | 0.0229 | 0.0362 | 0.0362 | 0.6916 |
30-SEP-2020 | BAJAJ-AUTO | 2881.05 | 2897.50 | -0.0057 | 0.0225 | 0.0225 | 0.4299 |
30-SEP-2020 | BAJAJCON | 182.75 | 184.10 | -0.0074 | 0.0297 | 0.0296 | 0.5655 |
30-SEP-2020 | BAJAJELEC | 503.15 | 483.80 | 0.0392 | 0.0292 | 0.0293 | 0.5598 |
30-SEP-2020 | BAJAJFINSV | 5852.30 | 5876.80 | -0.0042 | 0.0337 | 0.0336 | 0.6419 |
30-SEP-2020 | BAJAJHIND | 4.99 | 5.05 | -0.0120 | 0.0368 | 0.0367 | 0.7012 |
30-SEP-2020 | BAJAJHLDNG | 2413.90 | 2434.45 | -0.0085 | 0.0291 | 0.0290 | 0.5540 |
30-SEP-2020 | BAJFINANCE | 3278.55 | 3294.70 | -0.0049 | 0.0369 | 0.0368 | 0.7031 |
30-SEP-2020 | BALAJITELE | 67.85 | 70.05 | -0.0319 | 0.0384 | 0.0384 | 0.7336 |
30-SEP-2020 | BALAMINES | 807.40 | 815.50 | -0.0100 | 0.0443 | 0.0442 | 0.8444 |
30-SEP-2020 | BALAXI | 706.30 | 672.70 | 0.0487 | 0.0380 | 0.0380 | 0.7260 |
30-SEP-2020 | BALKRISHNA | 13.15 | 13.60 | -0.0336 | 0.0461 | 0.0460 | 0.8788 |
30-SEP-2020 | BALKRISIND | 1477.00 | 1481.50 | -0.0030 | 0.0294 | 0.0293 | 0.5598 |
30-SEP-2020 | BALLARPUR | 1.25 | 1.25 | 0.0000 | 0.0582 | 0.0580 | 1.1081 |
30-SEP-2020 | BALMLAWRIE | 99.45 | 101.00 | -0.0155 | 0.0227 | 0.0227 | 0.4337 |
30-SEP-2020 | BALPHARMA | 43.05 | 43.95 | -0.0207 | 0.0351 | 0.0351 | 0.6706 |
30-SEP-2020 | BALRAMCHIN | 155.20 | 149.35 | 0.0384 | 0.0355 | 0.0355 | 0.6782 |
30-SEP-2020 | BANARBEADS | 52.00 | 52.60 | -0.0115 | 0.0429 | 0.0428 | 0.8177 |
30-SEP-2020 | BANARISUG | 1300.00 | 1305.35 | -0.0041 | 0.0262 | 0.0261 | 0.4986 |
30-SEP-2020 | BANCOINDIA | 89.85 | 87.20 | 0.0299 | 0.0304 | 0.0304 | 0.5808 |
30-SEP-2020 | BANDHANBNK | 273.00 | 273.55 | -0.0020 | 0.0470 | 0.0469 | 0.8960 |
30-SEP-2020 | BANG | 17.90 | 17.90 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
30-SEP-2020 | BANKBARODA | 41.05 | 41.35 | -0.0073 | 0.0310 | 0.0309 | 0.5903 |
30-SEP-2020 | BANKBEES | 215.93 | 215.74 | 0.0009 | 0.0238 | 0.0237 | 0.4528 |
30-SEP-2020 | BANKINDIA | 40.65 | 41.35 | -0.0171 | 0.0312 | 0.0311 | 0.5942 |
30-SEP-2020 | BANSWRAS | 70.15 | 69.30 | 0.0122 | 0.0306 | 0.0305 | 0.5827 |
30-SEP-2020 | BARTRONICS | 1.83 | 1.90 | -0.0375 | 0.0565 | 0.0564 | 1.0775 |
30-SEP-2020 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | BASF | 1511.60 | 1421.00 | 0.0618 | 0.0306 | 0.0308 | 0.5884 |
30-SEP-2020 | BASML | 89.00 | 88.15 | 0.0096 | 0.0377 | 0.0376 | 0.7183 |
30-SEP-2020 | BATAINDIA | 1318.35 | 1347.55 | -0.0219 | 0.0247 | 0.0247 | 0.4719 |
30-SEP-2020 | BAYERCROP | 5891.15 | 5866.60 | 0.0042 | 0.0260 | 0.0259 | 0.4948 |
30-SEP-2020 | BBL | 685.75 | 692.75 | -0.0102 | 0.0270 | 0.0270 | 0.5158 |
30-SEP-2020 | BBTC | 1304.10 | 1296.50 | 0.0058 | 0.0340 | 0.0339 | 0.6477 |
30-SEP-2020 | BCG | 5.54 | 5.83 | -0.0510 | 0.0463 | 0.0463 | 0.8846 |
30-SEP-2020 | BCP | 4.70 | 4.70 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
30-SEP-2020 | BDL | 314.75 | 303.30 | 0.0371 | 0.0358 | 0.0358 | 0.6840 |
30-SEP-2020 | BEARDSELL | 8.85 | 8.45 | 0.0463 | 0.0426 | 0.0426 | 0.8139 |
30-SEP-2020 | BEDMUTHA | 18.40 | 18.00 | 0.0220 | 0.0372 | 0.0371 | 0.7088 |
30-SEP-2020 | BEL | 95.75 | 96.00 | -0.0026 | 0.0305 | 0.0304 | 0.5808 |
30-SEP-2020 | BEML | 610.45 | 619.60 | -0.0149 | 0.0330 | 0.0329 | 0.6286 |
30-SEP-2020 | BEPL | 72.55 | 71.60 | 0.0132 | 0.0413 | 0.0412 | 0.7871 |
30-SEP-2020 | BERGEPAINT | 583.70 | 577.40 | 0.0109 | 0.0227 | 0.0227 | 0.4337 |
30-SEP-2020 | BFINVEST | 278.75 | 279.95 | -0.0043 | 0.0399 | 0.0398 | 0.7604 |
30-SEP-2020 | BFUTILITIE | 237.55 | 240.70 | -0.0132 | 0.0370 | 0.0369 | 0.7050 |
30-SEP-2020 | BGRENERGY | 34.20 | 34.85 | -0.0188 | 0.0452 | 0.0451 | 0.8616 |
30-SEP-2020 | BHAGERIA | 129.65 | 131.70 | -0.0157 | 0.0327 | 0.0327 | 0.6247 |
30-SEP-2020 | BHAGYANGR | 18.50 | 18.00 | 0.0274 | 0.0381 | 0.0381 | 0.7279 |
30-SEP-2020 | BHAGYAPROP | 22.05 | 22.35 | -0.0135 | 0.0355 | 0.0354 | 0.6763 |
30-SEP-2020 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | BHANDARI | 1.05 | 1.07 | -0.0189 | 0.0470 | 0.0469 | 0.8960 |
30-SEP-2020 | BHARATFORG | 447.55 | 449.35 | -0.0040 | 0.0336 | 0.0336 | 0.6419 |
30-SEP-2020 | BHARATGEAR | 48.05 | 48.00 | 0.0010 | 0.0349 | 0.0348 | 0.6649 |
30-SEP-2020 | BHARATRAS | 9053.40 | 9130.60 | -0.0085 | 0.0329 | 0.0328 | 0.6266 |
30-SEP-2020 | BHARATWIRE | 23.55 | 23.45 | 0.0043 | 0.0389 | 0.0388 | 0.7413 |
30-SEP-2020 | BHARTIARTL | 420.95 | 435.60 | -0.0342 | 0.0263 | 0.0263 | 0.5025 |
30-SEP-2020 | BHEL | 29.25 | 30.25 | -0.0336 | 0.0360 | 0.0360 | 0.6878 |
30-SEP-2020 | BIGBLOC | 54.70 | 55.25 | -0.0100 | 0.0340 | 0.0339 | 0.6477 |
30-SEP-2020 | BIL | 159.65 | 156.00 | 0.0231 | 0.0365 | 0.0364 | 0.6954 |
30-SEP-2020 | BILENERGY | 0.75 | 0.79 | -0.0520 | 0.0513 | 0.0513 | 0.9801 |
30-SEP-2020 | BINDALAGRO | 11.75 | 11.69 | 0.0051 | 0.0350 | 0.0350 | 0.6687 |
30-SEP-2020 | BIOCON | 447.70 | 455.50 | -0.0173 | 0.0355 | 0.0354 | 0.6763 |
30-SEP-2020 | BIOFILCHEM | 53.90 | 51.70 | 0.0417 | 0.0595 | 0.0595 | 1.1367 |
30-SEP-2020 | BIRLACABLE | 51.80 | 52.35 | -0.0106 | 0.0433 | 0.0432 | 0.8253 |
30-SEP-2020 | BIRLACORPN | 666.15 | 671.50 | -0.0080 | 0.0377 | 0.0376 | 0.7183 |
30-SEP-2020 | BIRLAMONEY | 39.45 | 39.40 | 0.0013 | 0.0407 | 0.0406 | 0.7757 |
30-SEP-2020 | BIRLATYRE | 20.35 | 20.75 | -0.0195 | 0.0401 | 0.0401 | 0.7661 |
30-SEP-2020 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | BKMINDST | 1.00 | 0.92 | 0.0834 | 0.0499 | 0.0502 | 0.9591 |
30-SEP-2020 | BLBLIMITED | 5.67 | 5.80 | -0.0227 | 0.0473 | 0.0472 | 0.9018 |
30-SEP-2020 | BLISSGVS | 170.30 | 160.55 | 0.0590 | 0.0319 | 0.0321 | 0.6133 |
30-SEP-2020 | BLKASHYAP | 6.60 | 6.50 | 0.0153 | 0.0395 | 0.0394 | 0.7527 |
30-SEP-2020 | BLS | 88.25 | 90.60 | -0.0263 | 0.0429 | 0.0428 | 0.8177 |
30-SEP-2020 | BLUEDART | 3172.70 | 3169.30 | 0.0011 | 0.0265 | 0.0265 | 0.5063 |
30-SEP-2020 | BLUESTARCO | 640.85 | 646.60 | -0.0089 | 0.0227 | 0.0227 | 0.4337 |
30-SEP-2020 | BODALCHEM | 66.25 | 68.05 | -0.0268 | 0.0347 | 0.0347 | 0.6629 |
30-SEP-2020 | BOMDYEING | 62.95 | 64.25 | -0.0204 | 0.0378 | 0.0378 | 0.7222 |
30-SEP-2020 | BOROLTD | 148.30 | 146.95 | 0.0091 | 0.0168 | 0.0168 | 0.3210 |
30-SEP-2020 | BORORENEW | 72.95 | 72.85 | 0.0014 | 0.0398 | 0.0397 | 0.7585 |
30-SEP-2020 | BOSCHLTD | 13730.10 | 13645.65 | 0.0062 | 0.0265 | 0.0264 | 0.5044 |
30-SEP-2020 | BPCL | 353.05 | 386.55 | -0.0907 | 0.0309 | 0.0314 | 0.5999 |
30-SEP-2020 | BPL | 18.35 | 17.50 | 0.0474 | 0.0389 | 0.0389 | 0.7432 |
30-SEP-2020 | BRFL | 10.20 | 9.87 | 0.0329 | 0.0371 | 0.0370 | 0.7069 |
30-SEP-2020 | BRIGADE | 162.90 | 162.75 | 0.0009 | 0.0312 | 0.0311 | 0.5942 |
30-SEP-2020 | BRISK | 31.00 | 31.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | BRITANNIA | 3798.10 | 3736.75 | 0.0163 | 0.0242 | 0.0242 | 0.4623 |
30-SEP-2020 | BRNL | 30.80 | 30.90 | -0.0032 | 0.0307 | 0.0306 | 0.5846 |
30-SEP-2020 | BROOKS | 65.20 | 68.75 | -0.0530 | 0.0412 | 0.0413 | 0.7890 |
30-SEP-2020 | BSE | 545.75 | 541.85 | 0.0072 | 0.0247 | 0.0247 | 0.4719 |
30-SEP-2020 | BSELINFRA | 1.07 | 1.00 | 0.0677 | 0.0413 | 0.0415 | 0.7929 |
30-SEP-2020 | BSL | 25.15 | 24.55 | 0.0241 | 0.0347 | 0.0347 | 0.6629 |
30-SEP-2020 | BSLGOLDETF | 4662.65 | 4604.95 | 0.0125 | 0.0136 | 0.0136 | 0.2598 |
30-SEP-2020 | BSLNIFTY | 123.55 | 123.28 | 0.0022 | 0.0215 | 0.0214 | 0.4088 |
30-SEP-2020 | BSOFT | 195.20 | 199.45 | -0.0215 | 0.0377 | 0.0377 | 0.7203 |
30-SEP-2020 | BUCKINGHAM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | BURNPUR | 1.41 | 1.37 | 0.0288 | 0.0395 | 0.0394 | 0.7527 |
30-SEP-2020 | BUTTERFLY | 283.75 | 270.50 | 0.0478 | 0.0396 | 0.0397 | 0.7585 |
30-SEP-2020 | BVCL | 13.80 | 13.15 | 0.0482 | 0.0451 | 0.0451 | 0.8616 |
30-SEP-2020 | BYKE | 13.40 | 13.58 | -0.0133 | 0.0403 | 0.0402 | 0.7680 |
30-SEP-2020 | CADILAHC | 395.05 | 387.80 | 0.0185 | 0.0228 | 0.0228 | 0.4356 |
30-SEP-2020 | CALSOFT | 8.00 | 7.98 | 0.0025 | 0.0393 | 0.0392 | 0.7489 |
30-SEP-2020 | CAMLINFINE | 114.75 | 109.30 | 0.0487 | 0.0342 | 0.0343 | 0.6553 |
30-SEP-2020 | CANBK | 88.85 | 89.40 | -0.0062 | 0.0333 | 0.0332 | 0.6343 |
30-SEP-2020 | CANDC | 2.30 | 2.10 | 0.0910 | 0.0755 | 0.0756 | 1.4443 |
30-SEP-2020 | CANFINHOME | 415.65 | 422.05 | -0.0153 | 0.0294 | 0.0293 | 0.5598 |
30-SEP-2020 | CANTABIL | 324.10 | 324.95 | -0.0026 | 0.0308 | 0.0307 | 0.5865 |
30-SEP-2020 | CAPACITE | 118.30 | 120.65 | -0.0197 | 0.0342 | 0.0342 | 0.6534 |
30-SEP-2020 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | CAPLIPOINT | 553.65 | 558.15 | -0.0081 | 0.0402 | 0.0401 | 0.7661 |
30-SEP-2020 | CAPTRUST | 58.20 | 59.40 | -0.0204 | 0.0580 | 0.0578 | 1.1043 |
30-SEP-2020 | CARBORUNIV | 269.25 | 260.85 | 0.0317 | 0.0227 | 0.0228 | 0.4356 |
30-SEP-2020 | CAREERP | 171.15 | 163.55 | 0.0454 | 0.0380 | 0.0381 | 0.7279 |
30-SEP-2020 | CARERATING | 349.35 | 351.95 | -0.0074 | 0.0293 | 0.0292 | 0.5579 |
30-SEP-2020 | CASTEXTECH | 0.25 | 0.30 | -0.1823 | 0.0897 | 0.0904 | 1.7271 |
30-SEP-2020 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | CASTROLIND | 109.35 | 109.85 | -0.0046 | 0.0250 | 0.0250 | 0.4776 |
30-SEP-2020 | CCHHL | 2.87 | 2.82 | 0.0176 | 0.0308 | 0.0307 | 0.5865 |
30-SEP-2020 | CCL | 265.55 | 267.60 | -0.0077 | 0.0250 | 0.0249 | 0.4757 |
30-SEP-2020 | CDSL | 482.55 | 485.95 | -0.0070 | 0.0293 | 0.0292 | 0.5579 |
30-SEP-2020 | CEATLTD | 999.20 | 994.95 | 0.0043 | 0.0246 | 0.0245 | 0.4681 |
30-SEP-2020 | CEBBCO | 15.45 | 15.85 | -0.0256 | 0.0424 | 0.0423 | 0.8081 |
30-SEP-2020 | CELEBRITY | 4.50 | 4.70 | -0.0435 | 0.0374 | 0.0374 | 0.7145 |
30-SEP-2020 | CENTENKA | 172.45 | 174.80 | -0.0135 | 0.0275 | 0.0275 | 0.5254 |
30-SEP-2020 | CENTEXT | 3.35 | 3.45 | -0.0294 | 0.0466 | 0.0465 | 0.8884 |
30-SEP-2020 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | CENTRALBK | 14.30 | 15.80 | -0.0998 | 0.0301 | 0.0308 | 0.5884 |
30-SEP-2020 | CENTRUM | 16.40 | 15.55 | 0.0532 | 0.0344 | 0.0345 | 0.6591 |
30-SEP-2020 | CENTUM | 303.70 | 292.75 | 0.0367 | 0.0363 | 0.0363 | 0.6935 |
30-SEP-2020 | CENTURYPLY | 162.30 | 164.10 | -0.0110 | 0.0289 | 0.0288 | 0.5502 |
30-SEP-2020 | CENTURYTEX | 331.55 | 334.00 | -0.0074 | 0.0353 | 0.0352 | 0.6725 |
30-SEP-2020 | CERA | 2325.30 | 2289.05 | 0.0157 | 0.0231 | 0.0231 | 0.4413 |
30-SEP-2020 | CEREBRAINT | 28.90 | 28.75 | 0.0052 | 0.0268 | 0.0267 | 0.5101 |
30-SEP-2020 | CESC | 614.00 | 617.75 | -0.0061 | 0.0240 | 0.0239 | 0.4566 |
30-SEP-2020 | CESCVENT | 228.20 | 234.15 | -0.0257 | 0.0349 | 0.0349 | 0.6668 |
30-SEP-2020 | CGCL | 235.60 | 223.10 | 0.0545 | 0.0327 | 0.0329 | 0.6286 |
30-SEP-2020 | CGPOWER | 23.95 | 22.95 | 0.0427 | 0.0431 | 0.0431 | 0.8234 |
30-SEP-2020 | CHALET | 138.35 | 139.90 | -0.0111 | 0.0304 | 0.0303 | 0.5789 |
30-SEP-2020 | CHAMBLFERT | 157.80 | 155.05 | 0.0176 | 0.0254 | 0.0253 | 0.4834 |
30-SEP-2020 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | CHEMBOND | 153.00 | 150.35 | 0.0175 | 0.0309 | 0.0308 | 0.5884 |
30-SEP-2020 | CHEMFAB | 137.65 | 138.20 | -0.0040 | 0.0340 | 0.0339 | 0.6477 |
30-SEP-2020 | CHENNPETRO | 68.90 | 71.25 | -0.0335 | 0.0310 | 0.0310 | 0.5923 |
30-SEP-2020 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | CHOLAFIN | 249.15 | 251.80 | -0.0106 | 0.0426 | 0.0425 | 0.8120 |
30-SEP-2020 | CHOLAHLDNG | 393.75 | 402.80 | -0.0227 | 0.0261 | 0.0261 | 0.4986 |
30-SEP-2020 | CHROMATIC | 0.75 | 0.70 | 0.0690 | 0.0622 | 0.0622 | 1.1883 |
30-SEP-2020 | CIGNITITEC | 414.75 | 401.20 | 0.0332 | 0.0323 | 0.0323 | 0.6171 |
30-SEP-2020 | CIMMCO | 21.05 | 20.00 | 0.0512 | 0.0386 | 0.0387 | 0.7394 |
30-SEP-2020 | CINELINE | 27.20 | 28.10 | -0.0326 | 0.0410 | 0.0410 | 0.7833 |
30-SEP-2020 | CINEVISTA | 5.80 | 6.23 | -0.0715 | 0.0357 | 0.0360 | 0.6878 |
30-SEP-2020 | CIPLA | 774.70 | 762.35 | 0.0161 | 0.0236 | 0.0236 | 0.4509 |
30-SEP-2020 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | CLEDUCATE | 72.15 | 68.90 | 0.0461 | 0.0338 | 0.0339 | 0.6477 |
30-SEP-2020 | CLNINDIA | 331.60 | 334.70 | -0.0093 | 0.0344 | 0.0343 | 0.6553 |
30-SEP-2020 | CMICABLES | 33.80 | 33.75 | 0.0015 | 0.0364 | 0.0363 | 0.6935 |
30-SEP-2020 | CNOVAPETRO | 6.43 | 6.00 | 0.0692 | 0.0530 | 0.0531 | 1.0145 |
30-SEP-2020 | COALINDIA | 116.00 | 117.65 | -0.0141 | 0.0225 | 0.0225 | 0.4299 |
30-SEP-2020 | COCHINSHIP | 336.55 | 327.10 | 0.0285 | 0.0265 | 0.0265 | 0.5063 |
30-SEP-2020 | COFORGE | 2322.20 | 2330.75 | -0.0037 | 0.0363 | 0.0362 | 0.6916 |
30-SEP-2020 | COLPAL | 1433.50 | 1418.10 | 0.0108 | 0.0209 | 0.0209 | 0.3993 |
30-SEP-2020 | COMPINFO | 16.27 | 16.50 | -0.0140 | 0.0419 | 0.0418 | 0.7986 |
30-SEP-2020 | COMPUSOFT | 7.79 | 7.90 | -0.0140 | 0.0335 | 0.0334 | 0.6381 |
30-SEP-2020 | CONCOR | 364.95 | 374.90 | -0.0269 | 0.0278 | 0.0278 | 0.5311 |
30-SEP-2020 | CONFIPET | 21.30 | 20.90 | 0.0190 | 0.0403 | 0.0402 | 0.7680 |
30-SEP-2020 | CONSOFINVT | 31.40 | 31.05 | 0.0112 | 0.0407 | 0.0406 | 0.7757 |
30-SEP-2020 | CONTROLPR | 232.75 | 239.50 | -0.0286 | 0.0603 | 0.0602 | 1.1501 |
30-SEP-2020 | CORALFINAC | 20.95 | 21.65 | -0.0329 | 0.0419 | 0.0419 | 0.8005 |
30-SEP-2020 | CORDSCABLE | 38.40 | 39.00 | -0.0155 | 0.0332 | 0.0332 | 0.6343 |
30-SEP-2020 | COROMANDEL | 772.85 | 793.20 | -0.0260 | 0.0232 | 0.0232 | 0.4432 |
30-SEP-2020 | COSMOFILMS | 409.75 | 415.90 | -0.0149 | 0.0328 | 0.0327 | 0.6247 |
30-SEP-2020 | COUNCODOS | 1.10 | 1.20 | -0.0870 | 0.0550 | 0.0552 | 1.0546 |
30-SEP-2020 | COX&KINGS | 1.35 | 1.32 | 0.0225 | 0.0445 | 0.0444 | 0.8483 |
30-SEP-2020 | CPSEETF | 16.43 | 16.61 | -0.0109 | 0.0179 | 0.0178 | 0.3401 |
30-SEP-2020 | CREATIVE | 119.20 | 120.00 | -0.0067 | 0.0247 | 0.0246 | 0.4700 |
30-SEP-2020 | CREATIVEYE | 3.76 | 3.85 | -0.0237 | 0.0831 | 0.0829 | 1.5838 |
30-SEP-2020 | CREDITACC | 742.85 | 722.10 | 0.0283 | 0.0331 | 0.0331 | 0.6324 |
30-SEP-2020 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | CREST | 81.65 | 81.45 | 0.0025 | 0.0417 | 0.0416 | 0.7948 |
30-SEP-2020 | CRISIL | 1780.30 | 1772.95 | 0.0041 | 0.0216 | 0.0215 | 0.4108 |
30-SEP-2020 | CROMPTON | 292.35 | 279.05 | 0.0466 | 0.0214 | 0.0216 | 0.4127 |
30-SEP-2020 | CSBBANK | 226.40 | 228.40 | -0.0088 | 0.0286 | 0.0286 | 0.5464 |
30-SEP-2020 | CTE | 24.05 | 24.25 | -0.0083 | 0.0423 | 0.0422 | 0.8062 |
30-SEP-2020 | CUB | 139.75 | 136.15 | 0.0261 | 0.0288 | 0.0288 | 0.5502 |
30-SEP-2020 | CUBEXTUB | 11.34 | 11.50 | -0.0140 | 0.0446 | 0.0445 | 0.8502 |
30-SEP-2020 | CUMMINSIND | 445.20 | 445.20 | 0.0000 | 0.0205 | 0.0205 | 0.3917 |
30-SEP-2020 | CUPID | 216.60 | 217.00 | -0.0018 | 0.0373 | 0.0372 | 0.7107 |
30-SEP-2020 | CYBERTECH | 60.50 | 60.45 | 0.0008 | 0.0424 | 0.0423 | 0.8081 |
30-SEP-2020 | CYIENT | 383.50 | 394.30 | -0.0278 | 0.0260 | 0.0261 | 0.4986 |
30-SEP-2020 | DAAWAT | 54.15 | 52.95 | 0.0224 | 0.0382 | 0.0381 | 0.7279 |
30-SEP-2020 | DABUR | 510.55 | 497.20 | 0.0265 | 0.0169 | 0.0170 | 0.3248 |
30-SEP-2020 | DALBHARAT | 781.45 | 786.20 | -0.0061 | 0.0277 | 0.0276 | 0.5273 |
30-SEP-2020 | DALMIAREF | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | DALMIASUG | 128.65 | 126.40 | 0.0176 | 0.0390 | 0.0389 | 0.7432 |
30-SEP-2020 | DAMODARIND | 24.00 | 24.20 | -0.0083 | 0.0388 | 0.0387 | 0.7394 |
30-SEP-2020 | DATAMATICS | 76.05 | 75.80 | 0.0033 | 0.0373 | 0.0372 | 0.7107 |
30-SEP-2020 | DBCORP | 77.95 | 77.60 | 0.0045 | 0.0239 | 0.0239 | 0.4566 |
30-SEP-2020 | DBL | 335.55 | 339.70 | -0.0123 | 0.0345 | 0.0344 | 0.6572 |
30-SEP-2020 | DBREALTY | 6.55 | 6.65 | -0.0152 | 0.0364 | 0.0363 | 0.6935 |
30-SEP-2020 | DBSTOCKBRO | 8.75 | 9.23 | -0.0534 | 0.0538 | 0.0538 | 1.0278 |
30-SEP-2020 | DCAL | 156.90 | 156.50 | 0.0026 | 0.0410 | 0.0409 | 0.7814 |
30-SEP-2020 | DCBBANK | 78.30 | 79.25 | -0.0121 | 0.0300 | 0.0300 | 0.5731 |
30-SEP-2020 | DCM | 19.90 | 18.85 | 0.0542 | 0.0337 | 0.0338 | 0.6457 |
30-SEP-2020 | DCMFINSERV | 1.18 | 1.10 | 0.0702 | 0.0890 | 0.0889 | 1.6984 |
30-SEP-2020 | DCMNVL | 25.75 | 23.90 | 0.0746 | 0.0363 | 0.0366 | 0.6992 |
30-SEP-2020 | DCMSHRIRAM | 363.70 | 361.85 | 0.0051 | 0.0309 | 0.0308 | 0.5884 |
30-SEP-2020 | DCW | 15.10 | 15.25 | -0.0099 | 0.0394 | 0.0393 | 0.7508 |
30-SEP-2020 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | DECCANCE | 285.60 | 285.80 | -0.0007 | 0.0307 | 0.0306 | 0.5846 |
30-SEP-2020 | DEEPAK-RE | 17.00 | 20.60 | -0.1921 | 0.0071 | 0.0153 | 0.2923 |
30-SEP-2020 | DEEPAKFERT | 152.45 | 153.15 | -0.0046 | 0.0364 | 0.0363 | 0.6935 |
30-SEP-2020 | DEEPAKNTR | 821.15 | 823.70 | -0.0031 | 0.0352 | 0.0351 | 0.6706 |
30-SEP-2020 | DEEPENR | 67.50 | 68.85 | -0.0198 | 0.0346 | 0.0345 | 0.6591 |
30-SEP-2020 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | DELTACORP | 110.55 | 111.60 | -0.0095 | 0.0342 | 0.0341 | 0.6515 |
30-SEP-2020 | DELTAIMPEX | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | DELTAMAGNT | 19.35 | 19.05 | 0.0156 | 0.0437 | 0.0437 | 0.8349 |
30-SEP-2020 | DEN | 71.70 | 70.15 | 0.0219 | 0.0417 | 0.0416 | 0.7948 |
30-SEP-2020 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | DENORA | 215.25 | 211.85 | 0.0159 | 0.0349 | 0.0349 | 0.6668 |
30-SEP-2020 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | DFMFOODS | 342.30 | 348.90 | -0.0191 | 0.0331 | 0.0330 | 0.6305 |
30-SEP-2020 | DGCONTENT | 14.15 | 13.50 | 0.0470 | 0.0372 | 0.0373 | 0.7126 |
30-SEP-2020 | DHAMPURSUG | 140.55 | 135.50 | 0.0366 | 0.0368 | 0.0368 | 0.7031 |
30-SEP-2020 | DHANBANK | 12.30 | 12.45 | -0.0121 | 0.0338 | 0.0338 | 0.6457 |
30-SEP-2020 | DHANUKA | 751.25 | 736.60 | 0.0197 | 0.0296 | 0.0296 | 0.5655 |
30-SEP-2020 | DHARSUGAR | 4.55 | 4.50 | 0.0110 | 0.0460 | 0.0459 | 0.8769 |
30-SEP-2020 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | DHFL | 12.85 | 12.85 | 0.0000 | 0.0456 | 0.0454 | 0.8674 |
30-SEP-2020 | DHUNINV | 212.85 | 213.70 | -0.0040 | 0.0428 | 0.0427 | 0.8158 |
30-SEP-2020 | DIAMONDYD | 603.15 | 613.70 | -0.0173 | 0.0206 | 0.0206 | 0.3936 |
30-SEP-2020 | DIAPOWER | 0.74 | 0.80 | -0.0780 | 0.0962 | 0.0961 | 1.8360 |
30-SEP-2020 | DICIND | 385.70 | 376.45 | 0.0243 | 0.0269 | 0.0269 | 0.5139 |
30-SEP-2020 | DIGISPICE | 7.54 | 7.75 | -0.0275 | 0.0395 | 0.0394 | 0.7527 |
30-SEP-2020 | DIGJAMLTD | 2.71 | 2.84 | -0.0469 | 0.0522 | 0.0522 | 0.9973 |
30-SEP-2020 | DISHTV | 13.55 | 13.90 | -0.0255 | 0.0484 | 0.0483 | 0.9228 |
30-SEP-2020 | DISTINPROP | 26.85 | 26.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | DIVISLAB | 3047.95 | 3061.75 | -0.0045 | 0.0226 | 0.0225 | 0.4299 |
30-SEP-2020 | DIXON | 8761.00 | 9081.90 | -0.0360 | 0.0299 | 0.0299 | 0.5712 |
30-SEP-2020 | DLF | 152.65 | 154.85 | -0.0143 | 0.0347 | 0.0346 | 0.6610 |
30-SEP-2020 | DLINKINDIA | 103.80 | 107.70 | -0.0369 | 0.0360 | 0.0360 | 0.6878 |
30-SEP-2020 | DMART | 2203.05 | 2133.25 | 0.0322 | 0.0232 | 0.0232 | 0.4432 |
30-SEP-2020 | DNAMEDIA | 0.55 | 0.50 | 0.0953 | 0.0932 | 0.0932 | 1.7806 |
30-SEP-2020 | DOLAT | 50.70 | 51.15 | -0.0088 | 0.0341 | 0.0340 | 0.6496 |
30-SEP-2020 | DOLLAR | 138.20 | 137.50 | 0.0051 | 0.0309 | 0.0309 | 0.5903 |
30-SEP-2020 | DONEAR | 25.70 | 25.85 | -0.0058 | 0.0303 | 0.0302 | 0.5770 |
30-SEP-2020 | DPSCLTD | 13.85 | 13.80 | 0.0036 | 0.0453 | 0.0452 | 0.8635 |
30-SEP-2020 | DPWIRES | 59.95 | 60.00 | -0.0008 | 0.0382 | 0.0381 | 0.7279 |
30-SEP-2020 | DQE | 1.29 | 1.30 | -0.0077 | 0.0435 | 0.0434 | 0.8292 |
30-SEP-2020 | DREDGECORP | 260.60 | 259.05 | 0.0060 | 0.0347 | 0.0346 | 0.6610 |
30-SEP-2020 | DRFRESH | 45.75 | 45.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | DRREDDY | 5187.80 | 5084.20 | 0.0202 | 0.0206 | 0.0206 | 0.3936 |
30-SEP-2020 | DSSL | 29.50 | 30.15 | -0.0218 | 0.0395 | 0.0394 | 0.7527 |
30-SEP-2020 | DTIL | 259.80 | 248.45 | 0.0447 | 0.0304 | 0.0305 | 0.5827 |
30-SEP-2020 | DTLINDIA | 75.75 | 75.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | DUCON | 3.75 | 3.86 | -0.0289 | 0.0388 | 0.0387 | 0.7394 |
30-SEP-2020 | DVL | 53.05 | 53.50 | -0.0084 | 0.0287 | 0.0287 | 0.5483 |
30-SEP-2020 | DWARKESH | 27.95 | 27.65 | 0.0108 | 0.0392 | 0.0391 | 0.7470 |
30-SEP-2020 | DYNAMATECH | 707.30 | 720.65 | -0.0187 | 0.0328 | 0.0328 | 0.6266 |
30-SEP-2020 | DYNPRO | 261.65 | 244.55 | 0.0676 | 0.0381 | 0.0383 | 0.7317 |
30-SEP-2020 | EASTSILK | 1.10 | 1.15 | -0.0445 | 0.0707 | 0.0706 | 1.3488 |
30-SEP-2020 | EASUNREYRL | 2.45 | 2.55 | -0.0400 | 0.0405 | 0.0405 | 0.7738 |
30-SEP-2020 | EBANK | 2252.05 | 2349.85 | -0.0425 | 0.0421 | 0.0421 | 0.8043 |
30-SEP-2020 | EBBETF0423 | 1084.22 | 1084.99 | -0.0007 | 0.0017 | 0.0017 | 0.0325 |
30-SEP-2020 | EBBETF0425 | 994.91 | 993.51 | 0.0014 | 0.0007 | 0.0007 | 0.0134 |
30-SEP-2020 | EBBETF0430 | 1101.18 | 1097.99 | 0.0029 | 0.0029 | 0.0029 | 0.0554 |
30-SEP-2020 | EBBETF0431 | 991.17 | 988.01 | 0.0032 | 0.0014 | 0.0014 | 0.0267 |
30-SEP-2020 | EBIXFOREX | 357.15 | 380.15 | -0.0624 | 0.0332 | 0.0334 | 0.6381 |
30-SEP-2020 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | ECLERX | 701.15 | 713.70 | -0.0177 | 0.0343 | 0.0343 | 0.6553 |
30-SEP-2020 | EDELWEISS | 58.90 | 59.15 | -0.0042 | 0.0418 | 0.0417 | 0.7967 |
30-SEP-2020 | EDUCOMP | 2.85 | 2.91 | -0.0208 | 0.0487 | 0.0486 | 0.9285 |
30-SEP-2020 | EICHERMOT | 2202.70 | 2198.50 | 0.0019 | 0.0277 | 0.0276 | 0.5273 |
30-SEP-2020 | EIDPARRY | 282.95 | 275.05 | 0.0283 | 0.0343 | 0.0343 | 0.6553 |
30-SEP-2020 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | EIH-RE | 15.10 | 17.10 | -0.1244 | 0.0192 | 0.0211 | 0.4031 |
30-SEP-2020 | EIHAHOTELS | 237.80 | 238.05 | -0.0011 | 0.0295 | 0.0294 | 0.5617 |
30-SEP-2020 | EIHOTEL | 80.60 | 81.85 | -0.0154 | 0.0318 | 0.0317 | 0.6056 |
30-SEP-2020 | EIMCOELECO | 325.55 | 325.15 | 0.0012 | 0.0296 | 0.0295 | 0.5636 |
30-SEP-2020 | EKC | 28.05 | 27.40 | 0.0234 | 0.0381 | 0.0380 | 0.7260 |
30-SEP-2020 | ELECON | 25.50 | 25.40 | 0.0039 | 0.0378 | 0.0377 | 0.7203 |
30-SEP-2020 | ELECTCAST | 20.35 | 20.45 | -0.0049 | 0.0330 | 0.0329 | 0.6286 |
30-SEP-2020 | ELECTHERM | 101.15 | 101.60 | -0.0044 | 0.0425 | 0.0424 | 0.8101 |
30-SEP-2020 | ELGIEQUIP | 121.35 | 119.10 | 0.0187 | 0.0286 | 0.0286 | 0.5464 |
30-SEP-2020 | ELGIRUBCO | 17.30 | 17.25 | 0.0029 | 0.0364 | 0.0364 | 0.6954 |
30-SEP-2020 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | EMAMILTD | 351.30 | 351.35 | -0.0001 | 0.0305 | 0.0304 | 0.5808 |
30-SEP-2020 | EMAMIPAP | 67.10 | 67.20 | -0.0015 | 0.0244 | 0.0244 | 0.4662 |
30-SEP-2020 | EMAMIREAL | 42.75 | 42.60 | 0.0035 | 0.0373 | 0.0372 | 0.7107 |
30-SEP-2020 | EMBASSY | 360.78 | 362.09 | -0.0036 | 0.0196 | 0.0196 | 0.3745 |
30-SEP-2020 | EMCO | 1.45 | 1.40 | 0.0351 | 0.0976 | 0.0974 | 1.8608 |
30-SEP-2020 | EMKAY | 57.30 | 59.15 | -0.0318 | 0.0397 | 0.0397 | 0.7585 |
30-SEP-2020 | EMMBI | 84.35 | 83.20 | 0.0137 | 0.0324 | 0.0323 | 0.6171 |
30-SEP-2020 | EMRALD | 447.00 | 447.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | ENDURANCE | 1152.25 | 1109.30 | 0.0380 | 0.0290 | 0.0291 | 0.5560 |
30-SEP-2020 | ENERGYDEV | 5.53 | 5.34 | 0.0350 | 0.0379 | 0.0378 | 0.7222 |
30-SEP-2020 | ENGINERSIN | 64.35 | 64.60 | -0.0039 | 0.0252 | 0.0252 | 0.4814 |
30-SEP-2020 | ENIL | 152.15 | 150.75 | 0.0092 | 0.0302 | 0.0301 | 0.5751 |
30-SEP-2020 | EQ30 | 330.10 | 340.00 | -0.0295 | 0.0274 | 0.0274 | 0.5235 |
30-SEP-2020 | EQUITAS | 50.25 | 50.65 | -0.0079 | 0.0409 | 0.0408 | 0.7795 |
30-SEP-2020 | ERIS | 538.20 | 530.75 | 0.0139 | 0.0245 | 0.0244 | 0.4662 |
30-SEP-2020 | EROSMEDIA | 20.65 | 21.20 | -0.0263 | 0.0408 | 0.0408 | 0.7795 |
30-SEP-2020 | ESABINDIA | 1379.20 | 1369.10 | 0.0074 | 0.0290 | 0.0289 | 0.5521 |
30-SEP-2020 | ESCORTS | 1318.45 | 1313.65 | 0.0036 | 0.0337 | 0.0336 | 0.6419 |
30-SEP-2020 | ESSARSHPNG | 8.65 | 8.40 | 0.0293 | 0.0342 | 0.0341 | 0.6515 |
30-SEP-2020 | ESSELPACK | 242.20 | 249.00 | -0.0277 | 0.0309 | 0.0309 | 0.5903 |
30-SEP-2020 | ESTER | 73.95 | 74.15 | -0.0027 | 0.0353 | 0.0353 | 0.6744 |
30-SEP-2020 | EUROCERA | 3.32 | 3.17 | 0.0462 | 0.1223 | 0.1220 | 2.3308 |
30-SEP-2020 | EUROMULTI | 2.00 | 2.10 | -0.0488 | 0.1228 | 0.1225 | 2.3404 |
30-SEP-2020 | EUROTEXIND | 8.89 | 8.89 | 0.0000 | 0.1265 | 0.1262 | 2.4110 |
30-SEP-2020 | EVEREADY | 143.50 | 145.55 | -0.0142 | 0.0310 | 0.0309 | 0.5903 |
30-SEP-2020 | EVERESTIND | 201.25 | 201.30 | -0.0002 | 0.0401 | 0.0400 | 0.7642 |
30-SEP-2020 | EXCEL | 1.09 | 1.05 | 0.0374 | 0.0467 | 0.0467 | 0.8922 |
30-SEP-2020 | EXCELINDUS | 949.20 | 950.40 | -0.0013 | 0.0340 | 0.0339 | 0.6477 |
30-SEP-2020 | EXIDEIND | 164.90 | 164.25 | 0.0039 | 0.0223 | 0.0223 | 0.4260 |
30-SEP-2020 | EXPLEOSOL | 522.60 | 526.50 | -0.0074 | 0.0316 | 0.0316 | 0.6037 |
30-SEP-2020 | FACT | 45.05 | 46.00 | -0.0209 | 0.0362 | 0.0362 | 0.6916 |
30-SEP-2020 | FAIRCHEM | 558.90 | 553.20 | 0.0103 | 0.0316 | 0.0315 | 0.6018 |
30-SEP-2020 | FCL | 31.75 | 31.90 | -0.0047 | 0.0393 | 0.0392 | 0.7489 |
30-SEP-2020 | FCONSUMER | 8.60 | 8.95 | -0.0399 | 0.0382 | 0.0383 | 0.7317 |
30-SEP-2020 | FCSSOFT | 0.40 | 0.41 | -0.0247 | 0.1246 | 0.1243 | 2.3747 |
30-SEP-2020 | FDC | 356.15 | 365.40 | -0.0256 | 0.0286 | 0.0286 | 0.5464 |
30-SEP-2020 | FEDERALBNK | 48.60 | 49.20 | -0.0123 | 0.0347 | 0.0347 | 0.6629 |
30-SEP-2020 | FEL | 12.90 | 13.45 | -0.0418 | 0.0404 | 0.0404 | 0.7718 |
30-SEP-2020 | FELDVR | 14.75 | 15.50 | -0.0496 | 0.0392 | 0.0393 | 0.7508 |
30-SEP-2020 | FFL | 40.00 | 40.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | FIEMIND | 563.95 | 569.40 | -0.0096 | 0.0365 | 0.0364 | 0.6954 |
30-SEP-2020 | FILATEX | 24.90 | 24.50 | 0.0162 | 0.0373 | 0.0372 | 0.7107 |
30-SEP-2020 | FINCABLES | 275.65 | 279.65 | -0.0144 | 0.0279 | 0.0279 | 0.5330 |
30-SEP-2020 | FINEORG | 2673.10 | 2717.50 | -0.0165 | 0.0304 | 0.0303 | 0.5789 |
30-SEP-2020 | FINPIPE | 502.10 | 503.05 | -0.0019 | 0.0273 | 0.0272 | 0.5197 |
30-SEP-2020 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | FLEXITUFF | 10.83 | 10.64 | 0.0177 | 0.0760 | 0.0758 | 1.4482 |
30-SEP-2020 | FLFL | 89.25 | 93.90 | -0.0508 | 0.0354 | 0.0355 | 0.6782 |
30-SEP-2020 | FLUOROCHEM | 489.00 | 497.95 | -0.0181 | 0.0299 | 0.0298 | 0.5693 |
30-SEP-2020 | FMGOETZE | 427.00 | 396.40 | 0.0744 | 0.0329 | 0.0333 | 0.6362 |
30-SEP-2020 | FMNL | 15.90 | 16.75 | -0.0521 | 0.0441 | 0.0441 | 0.8425 |
30-SEP-2020 | FORCEMOT | 1057.45 | 1075.50 | -0.0169 | 0.0269 | 0.0269 | 0.5139 |
30-SEP-2020 | FORTIS | 135.30 | 136.30 | -0.0074 | 0.0193 | 0.0193 | 0.3687 |
30-SEP-2020 | FOSECOIND | 1249.00 | 1247.95 | 0.0008 | 0.0256 | 0.0256 | 0.4891 |
30-SEP-2020 | FRETAIL | 90.15 | 94.80 | -0.0503 | 0.0416 | 0.0416 | 0.7948 |
30-SEP-2020 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | FSC | 104.80 | 110.30 | -0.0512 | 0.0332 | 0.0333 | 0.6362 |
30-SEP-2020 | FSL | 72.75 | 72.00 | 0.0104 | 0.0348 | 0.0347 | 0.6629 |
30-SEP-2020 | GABRIEL | 105.10 | 105.70 | -0.0057 | 0.0366 | 0.0365 | 0.6973 |
30-SEP-2020 | GAEL | 217.40 | 224.00 | -0.0299 | 0.0367 | 0.0367 | 0.7012 |
30-SEP-2020 | GAIL | 86.80 | 87.50 | -0.0080 | 0.0263 | 0.0262 | 0.5006 |
30-SEP-2020 | GAL | 3.00 | 3.00 | 0.0000 | 0.0444 | 0.0443 | 0.8464 |
30-SEP-2020 | GALAXYSURF | 1895.85 | 1805.10 | 0.0491 | 0.0240 | 0.0242 | 0.4623 |
30-SEP-2020 | GALLANTT | 31.25 | 31.80 | -0.0174 | 0.0355 | 0.0354 | 0.6763 |
30-SEP-2020 | GALLISPAT | 27.45 | 27.10 | 0.0128 | 0.0413 | 0.0412 | 0.7871 |
30-SEP-2020 | GAMMNINFRA | 0.63 | 0.65 | -0.0313 | 0.0777 | 0.0775 | 1.4806 |
30-SEP-2020 | GANDHITUBE | 210.05 | 209.60 | 0.0021 | 0.0261 | 0.0260 | 0.4967 |
30-SEP-2020 | GANECOS | 257.40 | 259.00 | -0.0062 | 0.0357 | 0.0356 | 0.6801 |
30-SEP-2020 | GANESHHOUC | 27.60 | 27.70 | -0.0036 | 0.0358 | 0.0357 | 0.6820 |
30-SEP-2020 | GANGESSECU | 43.95 | 47.65 | -0.0808 | 0.0440 | 0.0442 | 0.8444 |
30-SEP-2020 | GARDENSILK | 10.25 | 10.00 | 0.0247 | 0.0364 | 0.0363 | 0.6935 |
30-SEP-2020 | GARFIBRES | 2130.65 | 2137.00 | -0.0030 | 0.0285 | 0.0284 | 0.5426 |
30-SEP-2020 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | GATI | 53.10 | 57.05 | -0.0718 | 0.0357 | 0.0360 | 0.6878 |
30-SEP-2020 | GAYAHWS | 0.36 | 0.40 | -0.1054 | 0.0822 | 0.0823 | 1.5723 |
30-SEP-2020 | GAYAPROJ | 17.55 | 17.70 | -0.0085 | 0.0377 | 0.0376 | 0.7183 |
30-SEP-2020 | GAYLORD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | GDL | 91.40 | 92.80 | -0.0152 | 0.0300 | 0.0300 | 0.5731 |
30-SEP-2020 | GEECEE | 66.35 | 64.65 | 0.0260 | 0.0338 | 0.0337 | 0.6438 |
30-SEP-2020 | GEEKAYWIRE | 83.00 | 86.60 | -0.0425 | 0.0250 | 0.0251 | 0.4795 |
30-SEP-2020 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | GENESYS | 60.05 | 61.00 | -0.0157 | 0.0407 | 0.0406 | 0.7757 |
30-SEP-2020 | GENUSPAPER | 5.00 | 5.00 | 0.0000 | 0.0416 | 0.0415 | 0.7929 |
30-SEP-2020 | GENUSPOWER | 27.05 | 28.00 | -0.0345 | 0.0318 | 0.0319 | 0.6094 |
30-SEP-2020 | GEOJITFSL | 38.90 | 39.15 | -0.0064 | 0.0378 | 0.0377 | 0.7203 |
30-SEP-2020 | GEPIL | 426.95 | 425.70 | 0.0029 | 0.0253 | 0.0252 | 0.4814 |
30-SEP-2020 | GESHIP | 234.90 | 239.65 | -0.0200 | 0.0319 | 0.0319 | 0.6094 |
30-SEP-2020 | GET&D | 90.10 | 88.95 | 0.0128 | 0.0334 | 0.0333 | 0.6362 |
30-SEP-2020 | GFLLIMITED | 95.55 | 92.65 | 0.0308 | 0.0343 | 0.0343 | 0.6553 |
30-SEP-2020 | GFSTEELS | 2.70 | 2.70 | 0.0000 | 0.0914 | 0.0912 | 1.7424 |
30-SEP-2020 | GHCL | 158.60 | 161.65 | -0.0190 | 0.0311 | 0.0311 | 0.5942 |
30-SEP-2020 | GICHSGFIN | 93.55 | 95.10 | -0.0164 | 0.0349 | 0.0348 | 0.6649 |
30-SEP-2020 | GICRE | 120.90 | 122.80 | -0.0156 | 0.0313 | 0.0313 | 0.5980 |
30-SEP-2020 | GIHL | 7.70 | 7.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | GILLANDERS | 27.30 | 27.55 | -0.0091 | 0.0348 | 0.0347 | 0.6629 |
30-SEP-2020 | GILLETTE | 5340.25 | 5373.10 | -0.0061 | 0.0149 | 0.0149 | 0.2847 |
30-SEP-2020 | GINNIFILA | 11.70 | 11.84 | -0.0119 | 0.0414 | 0.0413 | 0.7890 |
30-SEP-2020 | GIPCL | 68.40 | 69.65 | -0.0181 | 0.0243 | 0.0243 | 0.4643 |
30-SEP-2020 | GISOLUTION | 2.77 | 2.77 | 0.0000 | 0.0866 | 0.0864 | 1.6507 |
30-SEP-2020 | GKWLIMITED | 510.00 | 483.60 | 0.0532 | 0.0312 | 0.0313 | 0.5980 |
30-SEP-2020 | GLAXO | 1575.15 | 1574.15 | 0.0006 | 0.0190 | 0.0190 | 0.3630 |
30-SEP-2020 | GLENMARK | 482.65 | 485.70 | -0.0063 | 0.0342 | 0.0341 | 0.6515 |
30-SEP-2020 | GLFL | 2.70 | 2.78 | -0.0292 | 0.1618 | 0.1614 | 3.0835 |
30-SEP-2020 | GLOBALVECT | 50.15 | 49.55 | 0.0120 | 0.0473 | 0.0472 | 0.9018 |
30-SEP-2020 | GLOBOFFS | 5.83 | 5.85 | -0.0034 | 0.0490 | 0.0488 | 0.9323 |
30-SEP-2020 | GLOBUSSPR | 269.25 | 280.15 | -0.0397 | 0.0359 | 0.0359 | 0.6859 |
30-SEP-2020 | GMBREW | 392.10 | 395.20 | -0.0079 | 0.0307 | 0.0306 | 0.5846 |
30-SEP-2020 | GMDCLTD | 42.05 | 42.40 | -0.0083 | 0.0271 | 0.0270 | 0.5158 |
30-SEP-2020 | GMMPFAUDLR | 4004.85 | 3798.40 | 0.0529 | 0.0383 | 0.0383 | 0.7317 |
30-SEP-2020 | GMRINFRA | 23.05 | 23.00 | 0.0022 | 0.0285 | 0.0285 | 0.5445 |
30-SEP-2020 | GNA | 223.50 | 226.20 | -0.0120 | 0.0347 | 0.0346 | 0.6610 |
30-SEP-2020 | GNFC | 208.05 | 209.95 | -0.0091 | 0.0305 | 0.0305 | 0.5827 |
30-SEP-2020 | GOACARBON | 204.55 | 206.70 | -0.0105 | 0.0350 | 0.0349 | 0.6668 |
30-SEP-2020 | GOBIND | 2.65 | 2.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | GOCLCORP | 181.65 | 182.70 | -0.0058 | 0.0317 | 0.0317 | 0.6056 |
30-SEP-2020 | GODFRYPHLP | 922.80 | 916.70 | 0.0066 | 0.0275 | 0.0274 | 0.5235 |
30-SEP-2020 | GODREJAGRO | 509.40 | 509.10 | 0.0006 | 0.0253 | 0.0252 | 0.4814 |
30-SEP-2020 | GODREJCP | 724.95 | 705.40 | 0.0273 | 0.0223 | 0.0223 | 0.4260 |
30-SEP-2020 | GODREJIND | 411.45 | 408.60 | 0.0070 | 0.0207 | 0.0206 | 0.3936 |
30-SEP-2020 | GODREJPROP | 860.45 | 879.15 | -0.0215 | 0.0313 | 0.0313 | 0.5980 |
30-SEP-2020 | GOENKA | 0.62 | 0.60 | 0.0328 | 0.1333 | 0.1330 | 2.5410 |
30-SEP-2020 | GOKEX | 65.80 | 62.60 | 0.0499 | 0.0426 | 0.0427 | 0.8158 |
30-SEP-2020 | GOKUL | 11.70 | 12.80 | -0.0899 | 0.0354 | 0.0359 | 0.6859 |
30-SEP-2020 | GOKULAGRO | 13.45 | 13.60 | -0.0111 | 0.0389 | 0.0388 | 0.7413 |
30-SEP-2020 | GOLDBEES | 44.18 | 44.15 | 0.0007 | 0.0112 | 0.0112 | 0.2140 |
30-SEP-2020 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | GOLDENTOBC | 20.30 | 20.10 | 0.0099 | 0.0321 | 0.0320 | 0.6114 |
30-SEP-2020 | GOLDIAM | 126.25 | 126.15 | 0.0008 | 0.0354 | 0.0353 | 0.6744 |
30-SEP-2020 | GOLDSHARE | 4570.90 | 4548.95 | 0.0048 | 0.0109 | 0.0109 | 0.2082 |
30-SEP-2020 | GOLDTECH | 8.92 | 8.50 | 0.0482 | 0.0406 | 0.0406 | 0.7757 |
30-SEP-2020 | GOODLUCK | 38.40 | 39.00 | -0.0155 | 0.0387 | 0.0387 | 0.7394 |
30-SEP-2020 | GPIL | 299.35 | 305.65 | -0.0208 | 0.0414 | 0.0413 | 0.7890 |
30-SEP-2020 | GPPL | 82.25 | 83.55 | -0.0157 | 0.0261 | 0.0260 | 0.4967 |
30-SEP-2020 | GPTINFRA | 27.35 | 27.85 | -0.0181 | 0.0449 | 0.0448 | 0.8559 |
30-SEP-2020 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | GRANULES | 383.80 | 389.95 | -0.0159 | 0.0353 | 0.0352 | 0.6725 |
30-SEP-2020 | GRAPHITE | 195.25 | 196.30 | -0.0054 | 0.0329 | 0.0328 | 0.6266 |
30-SEP-2020 | GRASIM | 744.20 | 721.45 | 0.0310 | 0.0280 | 0.0280 | 0.5349 |
30-SEP-2020 | GRAVITA | 50.65 | 50.10 | 0.0109 | 0.0340 | 0.0339 | 0.6477 |
30-SEP-2020 | GREAVESCOT | 75.35 | 73.55 | 0.0242 | 0.0249 | 0.0249 | 0.4757 |
30-SEP-2020 | GREENLAM | 724.25 | 722.75 | 0.0021 | 0.0271 | 0.0270 | 0.5158 |
30-SEP-2020 | GREENPANEL | 48.70 | 46.40 | 0.0484 | 0.0283 | 0.0285 | 0.5445 |
30-SEP-2020 | GREENPLY | 83.90 | 85.25 | -0.0160 | 0.0287 | 0.0287 | 0.5483 |
30-SEP-2020 | GREENPOWER | 1.79 | 1.87 | -0.0437 | 0.0377 | 0.0377 | 0.7203 |
30-SEP-2020 | GRINDWELL | 545.00 | 517.20 | 0.0524 | 0.0191 | 0.0194 | 0.3706 |
30-SEP-2020 | GROBTEA | 535.60 | 528.80 | 0.0128 | 0.0428 | 0.0427 | 0.8158 |
30-SEP-2020 | GRPLTD | 724.70 | 722.50 | 0.0030 | 0.0354 | 0.0353 | 0.6744 |
30-SEP-2020 | GRSE | 216.35 | 191.35 | 0.1228 | 0.0322 | 0.0333 | 0.6362 |
30-SEP-2020 | GSCLCEMENT | 27.05 | 26.65 | 0.0149 | 0.0357 | 0.0356 | 0.6801 |
30-SEP-2020 | GSFC | 61.60 | 60.40 | 0.0197 | 0.0266 | 0.0265 | 0.5063 |
30-SEP-2020 | GSPL | 208.55 | 202.50 | 0.0294 | 0.0227 | 0.0228 | 0.4356 |
30-SEP-2020 | GSS | 32.85 | 30.50 | 0.0742 | 0.0416 | 0.0418 | 0.7986 |
30-SEP-2020 | GTL | 3.20 | 3.05 | 0.0480 | 0.0551 | 0.0551 | 1.0527 |
30-SEP-2020 | GTLINFRA | 0.65 | 0.68 | -0.0451 | 0.0665 | 0.0664 | 1.2686 |
30-SEP-2020 | GTNIND | 7.80 | 8.10 | -0.0377 | 0.0402 | 0.0402 | 0.7680 |
30-SEP-2020 | GTNTEX | 5.00 | 5.25 | -0.0488 | 0.0491 | 0.0491 | 0.9381 |
30-SEP-2020 | GTPL | 86.30 | 87.00 | -0.0081 | 0.0362 | 0.0361 | 0.6897 |
30-SEP-2020 | GUFICBIO | 89.90 | 92.40 | -0.0274 | 0.0400 | 0.0399 | 0.7623 |
30-SEP-2020 | GUJALKALI | 330.80 | 339.00 | -0.0245 | 0.0332 | 0.0332 | 0.6343 |
30-SEP-2020 | GUJAPOLLO | 204.20 | 206.75 | -0.0124 | 0.0429 | 0.0428 | 0.8177 |
30-SEP-2020 | GUJGASLTD | 308.40 | 309.85 | -0.0047 | 0.0237 | 0.0236 | 0.4509 |
30-SEP-2020 | GUJRAFFIA | 12.25 | 12.25 | 0.0000 | 0.0520 | 0.0519 | 0.9915 |
30-SEP-2020 | GULFOILLUB | 652.90 | 669.00 | -0.0244 | 0.0280 | 0.0280 | 0.5349 |
30-SEP-2020 | GULFPETRO | 37.45 | 37.60 | -0.0040 | 0.0375 | 0.0374 | 0.7145 |
30-SEP-2020 | GULPOLY | 56.75 | 54.70 | 0.0368 | 0.0328 | 0.0328 | 0.6266 |
30-SEP-2020 | GVKPIL | 3.40 | 3.30 | 0.0299 | 0.0460 | 0.0459 | 0.8769 |
30-SEP-2020 | HAL | 806.10 | 783.20 | 0.0288 | 0.0305 | 0.0305 | 0.5827 |
30-SEP-2020 | HAPPSTMNDS | 348.85 | 351.45 | -0.0074 | 0.0088 | 0.0088 | 0.1681 |
30-SEP-2020 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | HARITASEAT | 415.90 | 417.00 | -0.0026 | 0.0277 | 0.0276 | 0.5273 |
30-SEP-2020 | HARRMALAYA | 92.55 | 90.75 | 0.0196 | 0.0343 | 0.0342 | 0.6534 |
30-SEP-2020 | HATHWAY | 29.85 | 30.65 | -0.0264 | 0.0457 | 0.0457 | 0.8731 |
30-SEP-2020 | HATSUN | 779.95 | 798.70 | -0.0238 | 0.0265 | 0.0265 | 0.5063 |
30-SEP-2020 | HAVELLS | 677.85 | 666.60 | 0.0167 | 0.0226 | 0.0226 | 0.4318 |
30-SEP-2020 | HAVISHA | 0.65 | 0.65 | 0.0000 | 0.0698 | 0.0696 | 1.3297 |
30-SEP-2020 | HBANKETF | 215.43 | 214.23 | 0.0056 | 0.0052 | 0.0052 | 0.0993 |
30-SEP-2020 | HBLPOWER | 16.20 | 16.10 | 0.0062 | 0.0303 | 0.0302 | 0.5770 |
30-SEP-2020 | HBSL | 5.77 | 5.50 | 0.0479 | 0.0379 | 0.0380 | 0.7260 |
30-SEP-2020 | HCC | 5.25 | 5.35 | -0.0189 | 0.0401 | 0.0400 | 0.7642 |
30-SEP-2020 | HCG | 120.15 | 118.20 | 0.0164 | 0.0287 | 0.0286 | 0.5464 |
30-SEP-2020 | HCL-INSYS | 8.00 | 8.05 | -0.0062 | 0.0380 | 0.0379 | 0.7241 |
30-SEP-2020 | HCLTECH | 811.60 | 812.75 | -0.0014 | 0.0243 | 0.0242 | 0.4623 |
30-SEP-2020 | HDFC | 1740.05 | 1713.10 | 0.0156 | 0.0263 | 0.0263 | 0.5025 |
30-SEP-2020 | HDFCAMC | 2269.75 | 2254.90 | 0.0066 | 0.0264 | 0.0263 | 0.5025 |
30-SEP-2020 | HDFCBANK | 1078.60 | 1062.55 | 0.0150 | 0.0214 | 0.0214 | 0.4088 |
30-SEP-2020 | HDFCLIFE | 559.40 | 570.80 | -0.0202 | 0.0291 | 0.0290 | 0.5540 |
30-SEP-2020 | HDFCMFGETF | 4523.95 | 4527.34 | -0.0007 | 0.0096 | 0.0096 | 0.1834 |
30-SEP-2020 | HDFCNIFETF | 1181.92 | 1182.00 | -0.0001 | 0.0189 | 0.0189 | 0.3611 |
30-SEP-2020 | HDFCSENETF | 4023.34 | 4065.00 | -0.0103 | 0.0202 | 0.0202 | 0.3859 |
30-SEP-2020 | HDIL | 4.65 | 4.45 | 0.0440 | 0.0489 | 0.0489 | 0.9342 |
30-SEP-2020 | HEG | 727.15 | 741.30 | -0.0193 | 0.0375 | 0.0374 | 0.7145 |
30-SEP-2020 | HEIDELBERG | 186.70 | 179.35 | 0.0402 | 0.0258 | 0.0259 | 0.4948 |
30-SEP-2020 | HERCULES | 89.70 | 89.95 | -0.0028 | 0.0330 | 0.0329 | 0.6286 |
30-SEP-2020 | HERITGFOOD | 321.50 | 316.35 | 0.0161 | 0.0334 | 0.0333 | 0.6362 |
30-SEP-2020 | HEROMOTOCO | 3147.25 | 3174.95 | -0.0088 | 0.0264 | 0.0263 | 0.5025 |
30-SEP-2020 | HESTERBIO | 1699.05 | 1719.40 | -0.0119 | 0.0310 | 0.0309 | 0.5903 |
30-SEP-2020 | HEXATRADEX | 28.30 | 27.80 | 0.0178 | 0.0461 | 0.0460 | 0.8788 |
30-SEP-2020 | HEXAWARE | 466.45 | 466.40 | 0.0001 | 0.0304 | 0.0303 | 0.5789 |
30-SEP-2020 | HFCL | 15.85 | 16.45 | -0.0372 | 0.0355 | 0.0356 | 0.6801 |
30-SEP-2020 | HGINFRA | 188.70 | 190.10 | -0.0074 | 0.0326 | 0.0325 | 0.6209 |
30-SEP-2020 | HGS | 693.05 | 709.55 | -0.0235 | 0.0313 | 0.0313 | 0.5980 |
30-SEP-2020 | HIKAL | 190.85 | 191.35 | -0.0026 | 0.0380 | 0.0379 | 0.7241 |
30-SEP-2020 | HIL | 1705.80 | 1638.10 | 0.0405 | 0.0397 | 0.0397 | 0.7585 |
30-SEP-2020 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | HILTON | 10.39 | 10.30 | 0.0087 | 0.0372 | 0.0371 | 0.7088 |
30-SEP-2020 | HIMATSEIDE | 91.50 | 85.15 | 0.0719 | 0.0383 | 0.0385 | 0.7355 |
30-SEP-2020 | HINDALCO | 175.25 | 176.40 | -0.0065 | 0.0337 | 0.0336 | 0.6419 |
30-SEP-2020 | HINDCOMPOS | 179.65 | 180.10 | -0.0025 | 0.0319 | 0.0319 | 0.6094 |
30-SEP-2020 | HINDCOPPER | 33.20 | 33.85 | -0.0194 | 0.0332 | 0.0332 | 0.6343 |
30-SEP-2020 | HINDISPAT | 362.00 | 362.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | HINDMOTORS | 5.36 | 5.60 | -0.0438 | 0.0379 | 0.0379 | 0.7241 |
30-SEP-2020 | HINDNATGLS | 27.30 | 26.85 | 0.0166 | 0.0375 | 0.0374 | 0.7145 |
30-SEP-2020 | HINDOILEXP | 72.65 | 72.75 | -0.0014 | 0.0327 | 0.0326 | 0.6228 |
30-SEP-2020 | HINDPETRO | 180.65 | 184.80 | -0.0227 | 0.0313 | 0.0312 | 0.5961 |
30-SEP-2020 | HINDUNILVR | 2068.25 | 2033.20 | 0.0171 | 0.0200 | 0.0200 | 0.3821 |
30-SEP-2020 | HINDZINC | 209.95 | 212.20 | -0.0107 | 0.0222 | 0.0222 | 0.4241 |
30-SEP-2020 | HIRECT | 122.25 | 124.35 | -0.0170 | 0.0328 | 0.0327 | 0.6247 |
30-SEP-2020 | HISARMETAL | 78.35 | 80.20 | -0.0233 | 0.0426 | 0.0425 | 0.8120 |
30-SEP-2020 | HITECH | 118.10 | 104.00 | 0.1271 | 0.0373 | 0.0383 | 0.7317 |
30-SEP-2020 | HITECHCORP | 83.30 | 82.95 | 0.0042 | 0.0408 | 0.0407 | 0.7776 |
30-SEP-2020 | HITECHGEAR | 134.35 | 139.55 | -0.0380 | 0.0348 | 0.0349 | 0.6668 |
30-SEP-2020 | HLVLTD | 4.85 | 4.85 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
30-SEP-2020 | HMT | 15.05 | 15.25 | -0.0132 | 0.0320 | 0.0319 | 0.6094 |
30-SEP-2020 | HMVL | 48.65 | 48.70 | -0.0010 | 0.0290 | 0.0290 | 0.5540 |
30-SEP-2020 | HNDFDS | 959.00 | 937.10 | 0.0231 | 0.0271 | 0.0271 | 0.5177 |
30-SEP-2020 | HNGSNGBEES | 328.54 | 321.66 | 0.0212 | 0.0215 | 0.0215 | 0.4108 |
30-SEP-2020 | HONAUT | 32588.45 | 32671.45 | -0.0025 | 0.0267 | 0.0267 | 0.5101 |
30-SEP-2020 | HONDAPOWER | 1012.10 | 1009.60 | 0.0025 | 0.0258 | 0.0257 | 0.4910 |
30-SEP-2020 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | HOTELRUGBY | 1.44 | 1.50 | -0.0408 | 0.0792 | 0.0790 | 1.5093 |
30-SEP-2020 | HOVS | 33.70 | 34.50 | -0.0235 | 0.0358 | 0.0357 | 0.6820 |
30-SEP-2020 | HPL | 32.10 | 31.85 | 0.0078 | 0.0309 | 0.0308 | 0.5884 |
30-SEP-2020 | HSCL | 53.85 | 56.35 | -0.0454 | 0.0403 | 0.0403 | 0.7699 |
30-SEP-2020 | HSIL | 79.75 | 79.75 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
30-SEP-2020 | HTMEDIA | 14.25 | 14.30 | -0.0035 | 0.0318 | 0.0318 | 0.6075 |
30-SEP-2020 | HUBTOWN | 10.45 | 10.05 | 0.0390 | 0.0341 | 0.0342 | 0.6534 |
30-SEP-2020 | HUDCO | 32.40 | 32.75 | -0.0107 | 0.0299 | 0.0298 | 0.5693 |
30-SEP-2020 | IBMFNIFTY | 127.07 | 120.25 | 0.0552 | 0.0272 | 0.0275 | 0.5254 |
30-SEP-2020 | IBREALEST | 51.25 | 51.70 | -0.0087 | 0.0402 | 0.0401 | 0.7661 |
30-SEP-2020 | IBULHSGFIN | 157.15 | 152.10 | 0.0327 | 0.0606 | 0.0605 | 1.1559 |
30-SEP-2020 | IBULISL | 41.05 | 41.70 | -0.0157 | 0.0386 | 0.0385 | 0.7355 |
30-SEP-2020 | IBVENTURES | 249.95 | 242.90 | 0.0286 | 0.0425 | 0.0425 | 0.8120 |
30-SEP-2020 | ICICI500 | 152.54 | 152.02 | 0.0034 | 0.0209 | 0.0208 | 0.3974 |
30-SEP-2020 | ICICIALPLV | 120.85 | 120.40 | 0.0037 | 0.0043 | 0.0043 | 0.0822 |
30-SEP-2020 | ICICIB22 | 24.15 | 24.40 | -0.0103 | 0.0170 | 0.0170 | 0.3248 |
30-SEP-2020 | ICICIBANK | 354.75 | 357.05 | -0.0065 | 0.0317 | 0.0316 | 0.6037 |
30-SEP-2020 | ICICIBANKN | 213.69 | 212.92 | 0.0036 | 0.0230 | 0.0229 | 0.4375 |
30-SEP-2020 | ICICIBANKP | 117.34 | 117.05 | 0.0025 | 0.0237 | 0.0236 | 0.4509 |
30-SEP-2020 | ICICIGI | 1299.50 | 1250.50 | 0.0384 | 0.0282 | 0.0283 | 0.5407 |
30-SEP-2020 | ICICIGOLD | 44.93 | 44.83 | 0.0022 | 0.0108 | 0.0107 | 0.2044 |
30-SEP-2020 | ICICILIQ | 1000.00 | 1000.00 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
30-SEP-2020 | ICICILOVOL | 96.12 | 95.41 | 0.0074 | 0.0165 | 0.0165 | 0.3152 |
30-SEP-2020 | ICICIM150 | 65.00 | 65.10 | -0.0015 | 0.0231 | 0.0230 | 0.4394 |
30-SEP-2020 | ICICIMCAP | 64.54 | 64.22 | 0.0050 | 0.0195 | 0.0194 | 0.3706 |
30-SEP-2020 | ICICINF100 | 122.22 | 122.45 | -0.0019 | 0.0218 | 0.0217 | 0.4146 |
30-SEP-2020 | ICICINIFTY | 118.98 | 118.81 | 0.0014 | 0.0182 | 0.0182 | 0.3477 |
30-SEP-2020 | ICICINV20 | 58.02 | 58.12 | -0.0017 | 0.0195 | 0.0195 | 0.3725 |
30-SEP-2020 | ICICINXT50 | 27.41 | 27.12 | 0.0106 | 0.0166 | 0.0166 | 0.3171 |
30-SEP-2020 | ICICIPRULI | 420.90 | 423.05 | -0.0051 | 0.0355 | 0.0354 | 0.6763 |
30-SEP-2020 | ICICISENSX | 408.87 | 408.05 | 0.0020 | 0.0155 | 0.0155 | 0.2961 |
30-SEP-2020 | ICICITECH | 199.90 | 198.59 | 0.0066 | 0.0060 | 0.0060 | 0.1146 |
30-SEP-2020 | ICIL | 101.60 | 100.40 | 0.0119 | 0.0455 | 0.0454 | 0.8674 |
30-SEP-2020 | ICRA | 2823.50 | 2811.45 | 0.0043 | 0.0186 | 0.0186 | 0.3554 |
30-SEP-2020 | IDBI | 34.75 | 35.40 | -0.0185 | 0.0381 | 0.0380 | 0.7260 |
30-SEP-2020 | IDBIGOLD | 4550.00 | 4567.55 | -0.0038 | 0.0203 | 0.0202 | 0.3859 |
30-SEP-2020 | IDEA | 9.55 | 9.80 | -0.0258 | 0.0735 | 0.0734 | 1.4023 |
30-SEP-2020 | IDFC | 32.30 | 32.75 | -0.0138 | 0.0341 | 0.0340 | 0.6496 |
30-SEP-2020 | IDFCFIRSTB | 29.95 | 30.05 | -0.0033 | 0.0329 | 0.0328 | 0.6266 |
30-SEP-2020 | IDFNIFTYET | 114.11 | 118.00 | -0.0335 | 0.0263 | 0.0263 | 0.5025 |
30-SEP-2020 | IEX | 207.85 | 209.40 | -0.0074 | 0.0247 | 0.0246 | 0.4700 |
30-SEP-2020 | IFBAGRO | 329.90 | 330.60 | -0.0021 | 0.0335 | 0.0334 | 0.6381 |
30-SEP-2020 | IFBIND | 601.45 | 607.25 | -0.0096 | 0.0350 | 0.0349 | 0.6668 |
30-SEP-2020 | IFCI | 6.00 | 6.05 | -0.0083 | 0.0377 | 0.0376 | 0.7183 |
30-SEP-2020 | IFGLEXPOR | 150.70 | 152.40 | -0.0112 | 0.0368 | 0.0367 | 0.7012 |
30-SEP-2020 | IGARASHI | 284.50 | 282.95 | 0.0055 | 0.0396 | 0.0395 | 0.7546 |
30-SEP-2020 | IGL | 386.80 | 391.25 | -0.0114 | 0.0244 | 0.0244 | 0.4662 |
30-SEP-2020 | IGPL | 313.90 | 326.65 | -0.0398 | 0.0416 | 0.0416 | 0.7948 |
30-SEP-2020 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | IIFL | 79.55 | 81.30 | -0.0218 | 0.0365 | 0.0364 | 0.6954 |
30-SEP-2020 | IIFLSEC | 38.80 | 38.15 | 0.0169 | 0.0516 | 0.0515 | 0.9839 |
30-SEP-2020 | IIFLWAM | 961.80 | 954.25 | 0.0079 | 0.0264 | 0.0263 | 0.5025 |
30-SEP-2020 | IITL | 55.10 | 53.00 | 0.0389 | 0.0385 | 0.0385 | 0.7355 |
30-SEP-2020 | IL&FSENGG | 4.18 | 4.00 | 0.0440 | 0.0391 | 0.0391 | 0.7470 |
30-SEP-2020 | IL&FSTRANS | 1.20 | 1.21 | -0.0083 | 0.0440 | 0.0439 | 0.8387 |
30-SEP-2020 | IMAGICAA | 3.76 | 3.80 | -0.0106 | 0.0380 | 0.0379 | 0.7241 |
30-SEP-2020 | IMFA | 227.40 | 229.50 | -0.0092 | 0.0311 | 0.0310 | 0.5923 |
30-SEP-2020 | IMPAL | 555.00 | 550.00 | 0.0090 | 0.0173 | 0.0173 | 0.3305 |
30-SEP-2020 | IMPEXFERRO | 0.70 | 0.70 | 0.0000 | 0.0959 | 0.0957 | 1.8283 |
30-SEP-2020 | INDBANK | 9.75 | 10.00 | -0.0253 | 0.0403 | 0.0402 | 0.7680 |
30-SEP-2020 | INDHOTEL | 95.00 | 95.50 | -0.0052 | 0.0279 | 0.0278 | 0.5311 |
30-SEP-2020 | INDIACEM | 117.05 | 115.55 | 0.0129 | 0.0309 | 0.0308 | 0.5884 |
30-SEP-2020 | INDIAGLYCO | 278.40 | 276.75 | 0.0059 | 0.0337 | 0.0336 | 0.6419 |
30-SEP-2020 | INDIAMART | 4995.00 | 5097.25 | -0.0203 | 0.0350 | 0.0349 | 0.6668 |
30-SEP-2020 | INDIANB | 56.30 | 56.80 | -0.0088 | 0.0322 | 0.0321 | 0.6133 |
30-SEP-2020 | INDIANCARD | 99.80 | 94.80 | 0.0514 | 0.0314 | 0.0316 | 0.6037 |
30-SEP-2020 | INDIANHUME | 169.60 | 173.10 | -0.0204 | 0.0343 | 0.0342 | 0.6534 |
30-SEP-2020 | INDIGO | 1249.10 | 1238.85 | 0.0082 | 0.0291 | 0.0290 | 0.5540 |
30-SEP-2020 | INDIGRID | 105.63 | 105.69 | -0.0006 | 0.0099 | 0.0098 | 0.1872 |
30-SEP-2020 | INDINFR | 116.75 | 116.75 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
30-SEP-2020 | INDLMETER | 14.70 | 14.05 | 0.0452 | 0.0439 | 0.0439 | 0.8387 |
30-SEP-2020 | INDNIPPON | 342.85 | 346.60 | -0.0109 | 0.0357 | 0.0356 | 0.6801 |
30-SEP-2020 | INDOCO | 256.25 | 260.90 | -0.0180 | 0.0379 | 0.0378 | 0.7222 |
30-SEP-2020 | INDORAMA | 23.20 | 23.90 | -0.0297 | 0.0389 | 0.0388 | 0.7413 |
30-SEP-2020 | INDOSOLAR | 1.30 | 1.29 | 0.0077 | 0.0585 | 0.0583 | 1.1138 |
30-SEP-2020 | INDOSTAR | 280.15 | 280.15 | 0.0000 | 0.0300 | 0.0300 | 0.5731 |
30-SEP-2020 | INDOTECH | 93.95 | 93.50 | 0.0048 | 0.0342 | 0.0341 | 0.6515 |
30-SEP-2020 | INDOTHAI | 16.90 | 16.50 | 0.0240 | 0.0427 | 0.0426 | 0.8139 |
30-SEP-2020 | INDOWIND | 2.80 | 2.70 | 0.0364 | 0.0387 | 0.0387 | 0.7394 |
30-SEP-2020 | INDRAMEDCO | 50.15 | 50.20 | -0.0010 | 0.0324 | 0.0323 | 0.6171 |
30-SEP-2020 | INDSWFTLAB | 50.05 | 49.65 | 0.0080 | 0.0349 | 0.0348 | 0.6649 |
30-SEP-2020 | INDTERRAIN | 31.45 | 30.65 | 0.0258 | 0.0354 | 0.0354 | 0.6763 |
30-SEP-2020 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | INDUSINDBK | 527.35 | 536.25 | -0.0167 | 0.0488 | 0.0487 | 0.9304 |
30-SEP-2020 | INEOSSTYRO | 497.65 | 500.85 | -0.0064 | 0.0316 | 0.0315 | 0.6018 |
30-SEP-2020 | INFIBEAM | 74.40 | 74.05 | 0.0047 | 0.0465 | 0.0463 | 0.8846 |
30-SEP-2020 | INFOBEAN | 162.95 | 155.20 | 0.0487 | 0.0330 | 0.0331 | 0.6324 |
30-SEP-2020 | INFOMEDIA | 2.55 | 2.65 | -0.0385 | 0.1427 | 0.1424 | 2.7205 |
30-SEP-2020 | INFRABEES | 317.91 | 321.15 | -0.0101 | 0.0180 | 0.0180 | 0.3439 |
30-SEP-2020 | INFRATEL | 175.30 | 178.75 | -0.0195 | 0.0393 | 0.0392 | 0.7489 |
30-SEP-2020 | INFY | 1008.25 | 1009.05 | -0.0008 | 0.0241 | 0.0241 | 0.4604 |
30-SEP-2020 | INGERRAND | 590.10 | 596.10 | -0.0101 | 0.0153 | 0.0152 | 0.2904 |
30-SEP-2020 | INOXLEISUR | 270.50 | 266.95 | 0.0132 | 0.0319 | 0.0319 | 0.6094 |
30-SEP-2020 | INOXWIND | 39.00 | 39.85 | -0.0216 | 0.0389 | 0.0388 | 0.7413 |
30-SEP-2020 | INSECTICID | 485.45 | 485.65 | -0.0004 | 0.0325 | 0.0324 | 0.6190 |
30-SEP-2020 | INSPIRISYS | 29.50 | 28.85 | 0.0223 | 0.0447 | 0.0446 | 0.8521 |
30-SEP-2020 | INTEGRA | 2.26 | 2.26 | 0.0000 | 0.2874 | 0.2867 | 5.4774 |
30-SEP-2020 | INTELLECT | 223.25 | 212.55 | 0.0491 | 0.0378 | 0.0379 | 0.7241 |
30-SEP-2020 | INTENTECH | 33.90 | 32.35 | 0.0468 | 0.0468 | 0.0468 | 0.8941 |
30-SEP-2020 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | INVENTURE | 17.30 | 17.00 | 0.0175 | 0.0313 | 0.0312 | 0.5961 |
30-SEP-2020 | IOB | 9.19 | 9.35 | -0.0173 | 0.0274 | 0.0273 | 0.5216 |
30-SEP-2020 | IOC | 73.90 | 74.85 | -0.0128 | 0.0225 | 0.0224 | 0.4280 |
30-SEP-2020 | IOLCP | 726.00 | 738.55 | -0.0171 | 0.0415 | 0.0414 | 0.7909 |
30-SEP-2020 | IPCALAB | 2166.45 | 2111.25 | 0.0258 | 0.0264 | 0.0264 | 0.5044 |
30-SEP-2020 | IRB | 113.10 | 111.90 | 0.0107 | 0.0400 | 0.0399 | 0.7623 |
30-SEP-2020 | IRBINVIT | 33.99 | 33.97 | 0.0006 | 0.0201 | 0.0201 | 0.3840 |
30-SEP-2020 | IRCON | 79.55 | 79.35 | 0.0025 | 0.0282 | 0.0282 | 0.5388 |
30-SEP-2020 | IRCTC | 1383.95 | 1383.35 | 0.0004 | 0.0237 | 0.0236 | 0.4509 |
30-SEP-2020 | ISEC | 463.35 | 464.25 | -0.0019 | 0.0347 | 0.0346 | 0.6610 |
30-SEP-2020 | ISFT | 77.95 | 76.75 | 0.0155 | 0.0446 | 0.0445 | 0.8502 |
30-SEP-2020 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | ISMTLTD | 10.45 | 11.04 | -0.0549 | 0.0473 | 0.0474 | 0.9056 |
30-SEP-2020 | ITC | 171.70 | 169.40 | 0.0135 | 0.0216 | 0.0216 | 0.4127 |
30-SEP-2020 | ITDC | 232.50 | 233.25 | -0.0032 | 0.0380 | 0.0379 | 0.7241 |
30-SEP-2020 | ITDCEM | 51.20 | 50.20 | 0.0197 | 0.0394 | 0.0393 | 0.7508 |
30-SEP-2020 | ITI | 124.85 | 126.60 | -0.0139 | 0.0428 | 0.0427 | 0.8158 |
30-SEP-2020 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | IVC | 3.76 | 3.85 | -0.0237 | 0.0400 | 0.0399 | 0.7623 |
30-SEP-2020 | IVP | 45.35 | 43.65 | 0.0382 | 0.0443 | 0.0443 | 0.8464 |
30-SEP-2020 | IVZINGOLD | 4593.95 | 4599.35 | -0.0012 | 0.0178 | 0.0177 | 0.3382 |
30-SEP-2020 | IVZINNIFTY | 1222.05 | 1204.27 | 0.0147 | 0.0240 | 0.0240 | 0.4585 |
30-SEP-2020 | IZMO | 34.50 | 34.75 | -0.0072 | 0.0376 | 0.0375 | 0.7164 |
30-SEP-2020 | J&KBANK | 14.85 | 15.05 | -0.0134 | 0.0357 | 0.0356 | 0.6801 |
30-SEP-2020 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | JAGRAN | 37.25 | 37.15 | 0.0027 | 0.0233 | 0.0232 | 0.4432 |
30-SEP-2020 | JAGSNPHARM | 37.50 | 37.65 | -0.0040 | 0.0368 | 0.0367 | 0.7012 |
30-SEP-2020 | JAIBALAJI | 15.75 | 16.00 | -0.0157 | 0.0316 | 0.0316 | 0.6037 |
30-SEP-2020 | JAICORPLTD | 81.55 | 81.65 | -0.0012 | 0.0355 | 0.0354 | 0.6763 |
30-SEP-2020 | JAIHINDPRO | 1.04 | 1.20 | -0.1431 | 0.1558 | 0.1557 | 2.9746 |
30-SEP-2020 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | JAINSTUDIO | 1.95 | 1.95 | 0.0000 | 0.0938 | 0.0936 | 1.7882 |
30-SEP-2020 | JAMNAAUTO | 43.85 | 44.90 | -0.0237 | 0.0387 | 0.0387 | 0.7394 |
30-SEP-2020 | JASH | 204.60 | 186.00 | 0.0953 | 0.0287 | 0.0294 | 0.5617 |
30-SEP-2020 | JAYAGROGN | 93.00 | 93.20 | -0.0021 | 0.0331 | 0.0330 | 0.6305 |
30-SEP-2020 | JAYBARMARU | 226.55 | 222.20 | 0.0194 | 0.0367 | 0.0367 | 0.7012 |
30-SEP-2020 | JAYNECOIND | 3.00 | 3.06 | -0.0198 | 0.0362 | 0.0361 | 0.6897 |
30-SEP-2020 | JAYSREETEA | 58.85 | 59.90 | -0.0177 | 0.0319 | 0.0319 | 0.6094 |
30-SEP-2020 | JBCHEPHARM | 988.30 | 992.55 | -0.0043 | 0.0274 | 0.0274 | 0.5235 |
30-SEP-2020 | JBFIND | 7.70 | 8.00 | -0.0382 | 0.0390 | 0.0390 | 0.7451 |
30-SEP-2020 | JBMA | 233.95 | 242.10 | -0.0342 | 0.0368 | 0.0367 | 0.7012 |
30-SEP-2020 | JCHAC | 2223.35 | 2196.10 | 0.0123 | 0.0302 | 0.0301 | 0.5751 |
30-SEP-2020 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | JDSFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | JETAIRWAYS | 28.65 | 28.05 | 0.0212 | 0.0465 | 0.0464 | 0.8865 |
30-SEP-2020 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | JHS | 22.70 | 21.80 | 0.0405 | 0.0421 | 0.0421 | 0.8043 |
30-SEP-2020 | JIKIND | 0.80 | 0.80 | 0.0000 | 0.1201 | 0.1198 | 2.2888 |
30-SEP-2020 | JINDALPHOT | 12.69 | 12.65 | 0.0032 | 0.0390 | 0.0389 | 0.7432 |
30-SEP-2020 | JINDALPOLY | 431.20 | 444.90 | -0.0313 | 0.0359 | 0.0359 | 0.6859 |
30-SEP-2020 | JINDALSAW | 62.90 | 64.45 | -0.0243 | 0.0360 | 0.0359 | 0.6859 |
30-SEP-2020 | JINDALSTEL | 186.85 | 192.15 | -0.0280 | 0.0441 | 0.0441 | 0.8425 |
30-SEP-2020 | JINDRILL | 77.40 | 76.20 | 0.0156 | 0.0365 | 0.0365 | 0.6973 |
30-SEP-2020 | JINDWORLD | 47.80 | 48.75 | -0.0197 | 0.0314 | 0.0314 | 0.5999 |
30-SEP-2020 | JISLDVREQS | 10.76 | 11.21 | -0.0410 | 0.0393 | 0.0393 | 0.7508 |
30-SEP-2020 | JISLJALEQS | 14.05 | 14.65 | -0.0418 | 0.0431 | 0.0431 | 0.8234 |
30-SEP-2020 | JITFINFRA | 7.18 | 7.11 | 0.0098 | 0.0402 | 0.0401 | 0.7661 |
30-SEP-2020 | JIYAECO | 8.50 | 8.65 | -0.0175 | 0.0376 | 0.0375 | 0.7164 |
30-SEP-2020 | JKCEMENT | 1506.85 | 1522.20 | -0.0101 | 0.0231 | 0.0230 | 0.4394 |
30-SEP-2020 | JKIL | 105.65 | 105.15 | 0.0047 | 0.0348 | 0.0347 | 0.6629 |
30-SEP-2020 | JKLAKSHMI | 257.45 | 259.95 | -0.0097 | 0.0258 | 0.0258 | 0.4929 |
30-SEP-2020 | JKPAPER | 90.65 | 90.70 | -0.0006 | 0.0344 | 0.0343 | 0.6553 |
30-SEP-2020 | JKTYRE | 59.15 | 60.75 | -0.0267 | 0.0296 | 0.0296 | 0.5655 |
30-SEP-2020 | JMA | 24.95 | 25.90 | -0.0374 | 0.0375 | 0.0375 | 0.7164 |
30-SEP-2020 | JMCPROJECT | 50.15 | 51.20 | -0.0207 | 0.0365 | 0.0364 | 0.6954 |
30-SEP-2020 | JMFINANCIL | 77.25 | 76.00 | 0.0163 | 0.0315 | 0.0315 | 0.6018 |
30-SEP-2020 | JMTAUTOLTD | 2.85 | 2.99 | -0.0480 | 0.0395 | 0.0396 | 0.7566 |
30-SEP-2020 | JOCIL | 163.40 | 171.55 | -0.0487 | 0.0441 | 0.0441 | 0.8425 |
30-SEP-2020 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | JOTINDRA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | JPASSOCIAT | 3.10 | 3.09 | 0.0032 | 0.0445 | 0.0443 | 0.8464 |
30-SEP-2020 | JPINFRATEC | 1.26 | 1.30 | -0.0313 | 0.0476 | 0.0475 | 0.9075 |
30-SEP-2020 | JPOLYINVST | 14.05 | 13.45 | 0.0436 | 0.0640 | 0.0639 | 1.2208 |
30-SEP-2020 | JPPOWER | 2.41 | 2.40 | 0.0042 | 0.0509 | 0.0508 | 0.9705 |
30-SEP-2020 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | JSL | 44.35 | 42.80 | 0.0356 | 0.0378 | 0.0378 | 0.7222 |
30-SEP-2020 | JSLHISAR | 85.80 | 81.60 | 0.0502 | 0.0378 | 0.0379 | 0.7241 |
30-SEP-2020 | JSWENERGY | 56.40 | 59.15 | -0.0476 | 0.0262 | 0.0263 | 0.5025 |
30-SEP-2020 | JSWHL | 2256.45 | 2338.15 | -0.0356 | 0.0277 | 0.0278 | 0.5311 |
30-SEP-2020 | JSWSTEEL | 277.75 | 284.10 | -0.0226 | 0.0309 | 0.0309 | 0.5903 |
30-SEP-2020 | JTEKTINDIA | 75.30 | 74.75 | 0.0073 | 0.0389 | 0.0388 | 0.7413 |
30-SEP-2020 | JUBILANT | 730.90 | 718.70 | 0.0168 | 0.0352 | 0.0351 | 0.6706 |
30-SEP-2020 | JUBLFOOD | 2344.35 | 2371.95 | -0.0117 | 0.0274 | 0.0274 | 0.5235 |
30-SEP-2020 | JUBLINDS | 129.20 | 129.55 | -0.0027 | 0.0346 | 0.0345 | 0.6591 |
30-SEP-2020 | JUMPNET | 95.15 | 95.50 | -0.0037 | 0.0234 | 0.0233 | 0.4451 |
30-SEP-2020 | JUNIORBEES | 282.18 | 281.09 | 0.0039 | 0.0151 | 0.0150 | 0.2866 |
30-SEP-2020 | JUSTDIAL | 380.10 | 370.20 | 0.0264 | 0.0372 | 0.0371 | 0.7088 |
30-SEP-2020 | JYOTHYLAB | 147.00 | 146.10 | 0.0061 | 0.0240 | 0.0240 | 0.4585 |
30-SEP-2020 | JYOTISTRUC | 3.65 | 3.53 | 0.0334 | 0.0905 | 0.0903 | 1.7252 |
30-SEP-2020 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | KABRAEXTRU | 73.30 | 71.10 | 0.0305 | 0.0351 | 0.0350 | 0.6687 |
30-SEP-2020 | KAJARIACER | 553.55 | 548.30 | 0.0095 | 0.0245 | 0.0245 | 0.4681 |
30-SEP-2020 | KAKATCEM | 146.45 | 144.95 | 0.0103 | 0.0331 | 0.0331 | 0.6324 |
30-SEP-2020 | KALPATPOWR | 244.95 | 245.60 | -0.0027 | 0.0272 | 0.0272 | 0.5197 |
30-SEP-2020 | KALYANIFRG | 135.00 | 134.25 | 0.0056 | 0.0306 | 0.0306 | 0.5846 |
30-SEP-2020 | KAMATHOTEL | 31.40 | 30.65 | 0.0242 | 0.0431 | 0.0430 | 0.8215 |
30-SEP-2020 | KAMDHENU | 68.70 | 69.00 | -0.0044 | 0.0336 | 0.0335 | 0.6400 |
30-SEP-2020 | KAMINI | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | KANANIIND | 3.00 | 2.90 | 0.0339 | 0.0493 | 0.0492 | 0.9400 |
30-SEP-2020 | KANORICHEM | 41.50 | 41.80 | -0.0072 | 0.0336 | 0.0335 | 0.6400 |
30-SEP-2020 | KANSAINER | 500.75 | 499.15 | 0.0032 | 0.0251 | 0.0251 | 0.4795 |
30-SEP-2020 | KAPSTON | 112.70 | 116.45 | -0.0327 | 0.0398 | 0.0397 | 0.7585 |
30-SEP-2020 | KARDA | 100.40 | 102.70 | -0.0226 | 0.0301 | 0.0301 | 0.5751 |
30-SEP-2020 | KARMAENG | 9.10 | 9.20 | -0.0109 | 0.0454 | 0.0453 | 0.8655 |
30-SEP-2020 | KARURVYSYA | 32.60 | 32.95 | -0.0107 | 0.0342 | 0.0341 | 0.6515 |
30-SEP-2020 | KAUSHALYA | 1.75 | 1.80 | -0.0282 | 0.0902 | 0.0900 | 1.7194 |
30-SEP-2020 | KAYA | 218.40 | 214.20 | 0.0194 | 0.0318 | 0.0317 | 0.6056 |
30-SEP-2020 | KCP | 59.50 | 59.05 | 0.0076 | 0.0331 | 0.0330 | 0.6305 |
30-SEP-2020 | KCPSUGIND | 14.20 | 14.30 | -0.0070 | 0.0355 | 0.0355 | 0.6782 |
30-SEP-2020 | KDDL | 152.00 | 154.25 | -0.0147 | 0.0354 | 0.0354 | 0.6763 |
30-SEP-2020 | KEC | 344.45 | 339.45 | 0.0146 | 0.0273 | 0.0272 | 0.5197 |
30-SEP-2020 | KECL | 10.25 | 10.05 | 0.0197 | 0.0332 | 0.0331 | 0.6324 |
30-SEP-2020 | KEI | 348.80 | 349.10 | -0.0009 | 0.0298 | 0.0298 | 0.5693 |
30-SEP-2020 | KELLTONTEC | 39.05 | 37.25 | 0.0472 | 0.0453 | 0.0453 | 0.8655 |
30-SEP-2020 | KENNAMET | 729.25 | 739.90 | -0.0145 | 0.0244 | 0.0244 | 0.4662 |
30-SEP-2020 | KERNEX | 18.50 | 18.65 | -0.0081 | 0.0349 | 0.0348 | 0.6649 |
30-SEP-2020 | KESORAMIND | 37.70 | 38.40 | -0.0184 | 0.0354 | 0.0354 | 0.6763 |
30-SEP-2020 | KEYFINSERV | 37.10 | 36.35 | 0.0204 | 0.0847 | 0.0845 | 1.6144 |
30-SEP-2020 | KGL | 0.25 | 0.25 | 0.0000 | 0.1050 | 0.1047 | 2.0003 |
30-SEP-2020 | KHADIM | 116.00 | 111.05 | 0.0436 | 0.0374 | 0.0375 | 0.7164 |
30-SEP-2020 | KHANDSE | 8.56 | 9.15 | -0.0667 | 0.0371 | 0.0373 | 0.7126 |
30-SEP-2020 | KICL | 1294.75 | 1269.70 | 0.0195 | 0.0273 | 0.0273 | 0.5216 |
30-SEP-2020 | KILITCH | 81.95 | 81.95 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
30-SEP-2020 | KINGFA | 494.00 | 494.50 | -0.0010 | 0.0343 | 0.0342 | 0.6534 |
30-SEP-2020 | KIOCL | 124.50 | 121.30 | 0.0260 | 0.0358 | 0.0358 | 0.6840 |
30-SEP-2020 | KIRIINDUS | 505.85 | 514.75 | -0.0174 | 0.0348 | 0.0347 | 0.6629 |
30-SEP-2020 | KIRLFER | 90.25 | 88.20 | 0.0230 | 0.0257 | 0.0257 | 0.4910 |
30-SEP-2020 | KIRLOSBROS | 114.90 | 117.25 | -0.0202 | 0.0375 | 0.0374 | 0.7145 |
30-SEP-2020 | KIRLOSENG | 107.80 | 109.90 | -0.0193 | 0.0265 | 0.0265 | 0.5063 |
30-SEP-2020 | KIRLOSIND | 657.85 | 612.85 | 0.0709 | 0.0281 | 0.0285 | 0.5445 |
30-SEP-2020 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | KITEX | 101.70 | 102.95 | -0.0122 | 0.0319 | 0.0319 | 0.6094 |
30-SEP-2020 | KKCL | 739.40 | 745.25 | -0.0079 | 0.0187 | 0.0187 | 0.3573 |
30-SEP-2020 | KMSUGAR | 10.65 | 10.77 | -0.0112 | 0.0399 | 0.0398 | 0.7604 |
30-SEP-2020 | KNRCON | 256.30 | 252.45 | 0.0151 | 0.0257 | 0.0257 | 0.4910 |
30-SEP-2020 | KOHINOOR | 10.01 | 9.87 | 0.0141 | 0.0337 | 0.0336 | 0.6419 |
30-SEP-2020 | KOKUYOCMLN | 57.90 | 58.40 | -0.0086 | 0.0385 | 0.0385 | 0.7355 |
30-SEP-2020 | KOLTEPATIL | 158.25 | 159.10 | -0.0054 | 0.0347 | 0.0347 | 0.6629 |
30-SEP-2020 | KONARK | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | KOPRAN | 94.00 | 91.20 | 0.0302 | 0.0411 | 0.0411 | 0.7852 |
30-SEP-2020 | KOTAKBANK | 1268.20 | 1263.25 | 0.0039 | 0.0274 | 0.0274 | 0.5235 |
30-SEP-2020 | KOTAKBKETF | 216.25 | 215.71 | 0.0025 | 0.0244 | 0.0243 | 0.4643 |
30-SEP-2020 | KOTAKGOLD | 441.27 | 444.36 | -0.0070 | 0.0104 | 0.0104 | 0.1987 |
30-SEP-2020 | KOTAKNIFTY | 117.02 | 116.93 | 0.0008 | 0.0157 | 0.0157 | 0.2999 |
30-SEP-2020 | KOTAKNV20 | 59.49 | 59.11 | 0.0064 | 0.0147 | 0.0147 | 0.2808 |
30-SEP-2020 | KOTAKPSUBK | 125.64 | 126.38 | -0.0059 | 0.0243 | 0.0242 | 0.4623 |
30-SEP-2020 | KOTARISUG | 15.05 | 15.15 | -0.0066 | 0.0397 | 0.0396 | 0.7566 |
30-SEP-2020 | KOTHARIPET | 16.05 | 15.90 | 0.0094 | 0.0333 | 0.0332 | 0.6343 |
30-SEP-2020 | KOTHARIPRO | 60.35 | 61.50 | -0.0189 | 0.0379 | 0.0378 | 0.7222 |
30-SEP-2020 | KPITTECH | 122.35 | 116.15 | 0.0520 | 0.0312 | 0.0313 | 0.5980 |
30-SEP-2020 | KPRMILL | 650.10 | 667.20 | -0.0260 | 0.0303 | 0.0303 | 0.5789 |
30-SEP-2020 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | KRBL | 289.85 | 285.45 | 0.0153 | 0.0435 | 0.0434 | 0.8292 |
30-SEP-2020 | KREBSBIO | 89.80 | 89.25 | 0.0061 | 0.0396 | 0.0396 | 0.7566 |
30-SEP-2020 | KRIDHANINF | 2.90 | 2.90 | 0.0000 | 0.0403 | 0.0402 | 0.7680 |
30-SEP-2020 | KRISHANA | 60.00 | 60.00 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
30-SEP-2020 | KSB | 478.95 | 477.95 | 0.0021 | 0.0265 | 0.0264 | 0.5044 |
30-SEP-2020 | KSCL | 531.30 | 542.40 | -0.0207 | 0.0362 | 0.0361 | 0.6897 |
30-SEP-2020 | KSERASERA | 0.23 | 0.21 | 0.0910 | 0.2485 | 0.2480 | 4.7380 |
30-SEP-2020 | KSK | 0.35 | 0.35 | 0.0000 | 0.0697 | 0.0696 | 1.3297 |
30-SEP-2020 | KSL | 220.45 | 212.65 | 0.0360 | 0.0307 | 0.0307 | 0.5865 |
30-SEP-2020 | KTKBANK | 40.65 | 41.00 | -0.0086 | 0.0246 | 0.0245 | 0.4681 |
30-SEP-2020 | KUANTUM | 41.65 | 42.25 | -0.0143 | 0.0321 | 0.0320 | 0.6114 |
30-SEP-2020 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | KWALITY | 2.39 | 2.50 | -0.0450 | 0.0410 | 0.0410 | 0.7833 |
30-SEP-2020 | L&TFH | 62.10 | 61.65 | 0.0073 | 0.0373 | 0.0372 | 0.7107 |
30-SEP-2020 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | LAKPRE | 4.81 | 4.81 | 0.0000 | 0.2421 | 0.2415 | 4.6139 |
30-SEP-2020 | LAKSHVILAS | 18.75 | 20.20 | -0.0745 | 0.0351 | 0.0354 | 0.6763 |
30-SEP-2020 | LALPATHLAB | 1879.60 | 1882.20 | -0.0014 | 0.0254 | 0.0253 | 0.4834 |
30-SEP-2020 | LAMBODHARA | 27.00 | 28.25 | -0.0453 | 0.0370 | 0.0370 | 0.7069 |
30-SEP-2020 | LAOPALA | 220.80 | 219.50 | 0.0059 | 0.0297 | 0.0297 | 0.5674 |
30-SEP-2020 | LASA | 67.65 | 67.85 | -0.0030 | 0.0376 | 0.0375 | 0.7164 |
30-SEP-2020 | LAURUSLABS | 287.15 | 289.20 | -0.0071 | 0.0322 | 0.0322 | 0.6152 |
30-SEP-2020 | LAXMIMACH | 3513.35 | 3507.50 | 0.0017 | 0.0277 | 0.0277 | 0.5292 |
30-SEP-2020 | LEMONTREE | 27.90 | 28.15 | -0.0089 | 0.0343 | 0.0342 | 0.6534 |
30-SEP-2020 | LFIC | 59.65 | 59.85 | -0.0033 | 0.0417 | 0.0416 | 0.7948 |
30-SEP-2020 | LGBBROSLTD | 224.70 | 222.15 | 0.0114 | 0.0357 | 0.0356 | 0.6801 |
30-SEP-2020 | LGBFORGE | 2.40 | 2.50 | -0.0408 | 0.0393 | 0.0393 | 0.7508 |
30-SEP-2020 | LIBAS | 33.80 | 33.60 | 0.0059 | 0.0276 | 0.0275 | 0.5254 |
30-SEP-2020 | LIBERTSHOE | 150.55 | 153.50 | -0.0194 | 0.0378 | 0.0378 | 0.7222 |
30-SEP-2020 | LICHSGFIN | 275.80 | 278.90 | -0.0112 | 0.0316 | 0.0315 | 0.6018 |
30-SEP-2020 | LICNETFGSC | 21.19 | 21.11 | 0.0038 | 0.0174 | 0.0174 | 0.3324 |
30-SEP-2020 | LICNETFN50 | 116.95 | 117.45 | -0.0043 | 0.0279 | 0.0278 | 0.5311 |
30-SEP-2020 | LICNETFSEN | 414.00 | 395.87 | 0.0448 | 0.0334 | 0.0335 | 0.6400 |
30-SEP-2020 | LICNFNHGP | 114.80 | 116.00 | -0.0104 | 0.0297 | 0.0296 | 0.5655 |
30-SEP-2020 | LINCOLN | 260.45 | 259.95 | 0.0019 | 0.0371 | 0.0370 | 0.7069 |
30-SEP-2020 | LINCPEN | 179.95 | 174.45 | 0.0310 | 0.0309 | 0.0309 | 0.5903 |
30-SEP-2020 | LINDEINDIA | 777.15 | 731.30 | 0.0608 | 0.0298 | 0.0300 | 0.5731 |
30-SEP-2020 | LIQUIDBEES | 1000.00 | 999.99 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
30-SEP-2020 | LIQUIDETF | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | LOKESHMACH | 20.35 | 20.70 | -0.0171 | 0.0393 | 0.0392 | 0.7489 |
30-SEP-2020 | LOTUSEYE | 30.20 | 29.95 | 0.0083 | 0.0358 | 0.0358 | 0.6840 |
30-SEP-2020 | LOVABLE | 56.00 | 55.00 | 0.0180 | 0.0330 | 0.0330 | 0.6305 |
30-SEP-2020 | LPDC | 1.85 | 1.90 | -0.0267 | 0.0576 | 0.0575 | 1.0985 |
30-SEP-2020 | LSIL | 0.73 | 0.75 | -0.0270 | 0.0536 | 0.0535 | 1.0221 |
30-SEP-2020 | LT | 901.60 | 895.45 | 0.0068 | 0.0228 | 0.0227 | 0.4337 |
30-SEP-2020 | LTI | 2543.55 | 2501.50 | 0.0167 | 0.0239 | 0.0239 | 0.4566 |
30-SEP-2020 | LTTS | 1618.00 | 1629.70 | -0.0072 | 0.0262 | 0.0261 | 0.4986 |
30-SEP-2020 | LUMAXIND | 1323.00 | 1326.90 | -0.0029 | 0.0330 | 0.0329 | 0.6286 |
30-SEP-2020 | LUMAXTECH | 98.00 | 97.45 | 0.0056 | 0.0411 | 0.0410 | 0.7833 |
30-SEP-2020 | LUPIN | 1007.40 | 998.15 | 0.0092 | 0.0246 | 0.0245 | 0.4681 |
30-SEP-2020 | LUXIND | 1450.55 | 1430.80 | 0.0137 | 0.0242 | 0.0241 | 0.4604 |
30-SEP-2020 | LYKALABS | 18.75 | 19.25 | -0.0263 | 0.0385 | 0.0385 | 0.7355 |
30-SEP-2020 | LYPSAGEMS | 2.90 | 3.00 | -0.0339 | 0.0456 | 0.0455 | 0.8693 |
30-SEP-2020 | M&M | 607.90 | 613.20 | -0.0087 | 0.0273 | 0.0272 | 0.5197 |
30-SEP-2020 | M&MFIN | 123.10 | 124.65 | -0.0125 | 0.0413 | 0.0412 | 0.7871 |
30-SEP-2020 | M100 | 17.86 | 17.74 | 0.0067 | 0.0158 | 0.0158 | 0.3019 |
30-SEP-2020 | M50 | 110.04 | 110.76 | -0.0065 | 0.0179 | 0.0178 | 0.3401 |
30-SEP-2020 | MAANALU | 66.50 | 67.75 | -0.0186 | 0.0447 | 0.0446 | 0.8521 |
30-SEP-2020 | MACPOWER | 77.25 | 80.65 | -0.0431 | 0.0391 | 0.0391 | 0.7470 |
30-SEP-2020 | MADHAV | 25.95 | 26.30 | -0.0134 | 0.0358 | 0.0357 | 0.6820 |
30-SEP-2020 | MADHUCON | 3.10 | 2.96 | 0.0462 | 0.0434 | 0.0434 | 0.8292 |
30-SEP-2020 | MADRASFERT | 17.75 | 18.15 | -0.0223 | 0.0371 | 0.0370 | 0.7069 |
30-SEP-2020 | MAGADSUGAR | 117.55 | 118.10 | -0.0047 | 0.0404 | 0.0403 | 0.7699 |
30-SEP-2020 | MAGMA | 32.60 | 33.90 | -0.0391 | 0.0365 | 0.0365 | 0.6973 |
30-SEP-2020 | MAGNUM | 5.05 | 4.54 | 0.1065 | 0.0467 | 0.0472 | 0.9018 |
30-SEP-2020 | MAHABANK | 11.15 | 11.25 | -0.0089 | 0.0287 | 0.0287 | 0.5483 |
30-SEP-2020 | MAHAPEXLTD | 53.25 | 55.00 | -0.0323 | 0.0802 | 0.0800 | 1.5284 |
30-SEP-2020 | MAHASTEEL | 106.85 | 107.00 | -0.0014 | 0.0334 | 0.0333 | 0.6362 |
30-SEP-2020 | MAHEPC | 149.50 | 151.55 | -0.0136 | 0.0322 | 0.0322 | 0.6152 |
30-SEP-2020 | MAHESHWARI | 183.40 | 186.95 | -0.0192 | 0.0282 | 0.0281 | 0.5368 |
30-SEP-2020 | MAHINDCIE | 134.80 | 138.50 | -0.0271 | 0.0343 | 0.0342 | 0.6534 |
30-SEP-2020 | MAHLIFE | 234.70 | 230.15 | 0.0196 | 0.0238 | 0.0238 | 0.4547 |
30-SEP-2020 | MAHLOG | 343.55 | 349.00 | -0.0157 | 0.0311 | 0.0311 | 0.5942 |
30-SEP-2020 | MAHSCOOTER | 2856.40 | 2878.40 | -0.0077 | 0.0317 | 0.0316 | 0.6037 |
30-SEP-2020 | MAHSEAMLES | 220.50 | 218.90 | 0.0073 | 0.0249 | 0.0248 | 0.4738 |
30-SEP-2020 | MAITHANALL | 500.75 | 511.30 | -0.0208 | 0.0337 | 0.0336 | 0.6419 |
30-SEP-2020 | MAJESCO | 830.15 | 825.85 | 0.0052 | 0.0312 | 0.0311 | 0.5942 |
30-SEP-2020 | MALUPAPER | 25.05 | 24.80 | 0.0100 | 0.0408 | 0.0407 | 0.7776 |
30-SEP-2020 | MAN50ETF | 114.60 | 114.13 | 0.0041 | 0.0196 | 0.0196 | 0.3745 |
30-SEP-2020 | MANAKALUCO | 7.70 | 7.85 | -0.0193 | 0.0454 | 0.0453 | 0.8655 |
30-SEP-2020 | MANAKCOAT | 3.95 | 4.00 | -0.0126 | 0.0567 | 0.0565 | 1.0794 |
30-SEP-2020 | MANAKSIA | 40.00 | 40.00 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
30-SEP-2020 | MANAKSTEEL | 10.20 | 10.06 | 0.0138 | 0.0398 | 0.0397 | 0.7585 |
30-SEP-2020 | MANALIPETC | 34.65 | 33.40 | 0.0367 | 0.0385 | 0.0384 | 0.7336 |
30-SEP-2020 | MANAPPURAM | 157.15 | 157.20 | -0.0003 | 0.0390 | 0.0389 | 0.7432 |
30-SEP-2020 | MANGALAM | 132.10 | 134.35 | -0.0169 | 0.0400 | 0.0399 | 0.7623 |
30-SEP-2020 | MANGCHEFER | 29.45 | 29.65 | -0.0068 | 0.0397 | 0.0396 | 0.7566 |
30-SEP-2020 | MANGLMCEM | 177.45 | 179.80 | -0.0132 | 0.0300 | 0.0299 | 0.5712 |
30-SEP-2020 | MANGTIMBER | 6.65 | 6.85 | -0.0296 | 0.0379 | 0.0378 | 0.7222 |
30-SEP-2020 | MANINDS | 61.25 | 59.35 | 0.0315 | 0.0398 | 0.0398 | 0.7604 |
30-SEP-2020 | MANINFRA | 26.70 | 26.20 | 0.0189 | 0.0365 | 0.0364 | 0.6954 |
30-SEP-2020 | MANUGRAPH | 9.94 | 9.45 | 0.0506 | 0.0378 | 0.0379 | 0.7241 |
30-SEP-2020 | MANXT50 | 269.60 | 268.10 | 0.0056 | 0.0204 | 0.0204 | 0.3897 |
30-SEP-2020 | MARALOVER | 11.65 | 12.25 | -0.0502 | 0.0360 | 0.0361 | 0.6897 |
30-SEP-2020 | MARATHON | 51.15 | 52.65 | -0.0289 | 0.0380 | 0.0380 | 0.7260 |
30-SEP-2020 | MARBLE | 123.35 | 123.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | MARICO | 363.00 | 356.40 | 0.0183 | 0.0145 | 0.0146 | 0.2789 |
30-SEP-2020 | MARKSANS | 50.20 | 51.45 | -0.0246 | 0.0412 | 0.0411 | 0.7852 |
30-SEP-2020 | MARUTI | 6743.45 | 6742.60 | 0.0001 | 0.0272 | 0.0271 | 0.5177 |
30-SEP-2020 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | MASFIN | 794.30 | 800.75 | -0.0081 | 0.0314 | 0.0314 | 0.5999 |
30-SEP-2020 | MASKINVEST | 53.45 | 53.45 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
30-SEP-2020 | MASTEK | 864.25 | 856.90 | 0.0085 | 0.0384 | 0.0383 | 0.7317 |
30-SEP-2020 | MATRIMONY | 664.60 | 650.55 | 0.0214 | 0.0348 | 0.0348 | 0.6649 |
30-SEP-2020 | MAWANASUG | 23.70 | 23.80 | -0.0042 | 0.0378 | 0.0377 | 0.7203 |
30-SEP-2020 | MAXHEALTH | 115.35 | 113.45 | 0.0166 | 0.0171 | 0.0171 | 0.3267 |
30-SEP-2020 | MAXIND | 59.30 | 60.20 | -0.0151 | 0.0196 | 0.0195 | 0.3725 |
30-SEP-2020 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | MAXVIL | 37.30 | 36.80 | 0.0135 | 0.0308 | 0.0308 | 0.5884 |
30-SEP-2020 | MAYURBHANJ | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | MAYURUNIQ | 259.90 | 267.20 | -0.0277 | 0.0332 | 0.0332 | 0.6343 |
30-SEP-2020 | MAZDA | 564.55 | 531.10 | 0.0611 | 0.0315 | 0.0317 | 0.6056 |
30-SEP-2020 | MBAPL | 60.50 | 60.25 | 0.0041 | 0.0247 | 0.0247 | 0.4719 |
30-SEP-2020 | MBECL | 5.10 | 5.31 | -0.0404 | 0.0438 | 0.0438 | 0.8368 |
30-SEP-2020 | MBLINFRA | 8.05 | 7.70 | 0.0445 | 0.0355 | 0.0356 | 0.6801 |
30-SEP-2020 | MCCL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | MCDHOLDING | 24.85 | 25.15 | -0.0120 | 0.0328 | 0.0327 | 0.6247 |
30-SEP-2020 | MCDOWELL-N | 515.85 | 511.95 | 0.0076 | 0.0241 | 0.0241 | 0.4604 |
30-SEP-2020 | MCL | 66.60 | 66.20 | 0.0060 | 0.0383 | 0.0382 | 0.7298 |
30-SEP-2020 | MCLEODRUSS | 18.70 | 17.90 | 0.0437 | 0.0409 | 0.0409 | 0.7814 |
30-SEP-2020 | MCX | 1722.85 | 1788.40 | -0.0373 | 0.0329 | 0.0329 | 0.6286 |
30-SEP-2020 | MEGASOFT | 7.30 | 7.50 | -0.0270 | 0.0365 | 0.0365 | 0.6973 |
30-SEP-2020 | MEGH | 80.45 | 82.50 | -0.0252 | 0.0356 | 0.0356 | 0.6801 |
30-SEP-2020 | MELSTAR | 1.83 | 1.83 | 0.0000 | 0.1180 | 0.1177 | 2.2487 |
30-SEP-2020 | MENONBE | 39.35 | 39.15 | 0.0051 | 0.0348 | 0.0347 | 0.6629 |
30-SEP-2020 | MEP | 12.70 | 13.25 | -0.0424 | 0.0398 | 0.0398 | 0.7604 |
30-SEP-2020 | MERCATOR | 0.85 | 0.88 | -0.0347 | 0.0480 | 0.0480 | 0.9170 |
30-SEP-2020 | MERIT | 24.70 | 24.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | METALFORGE | 4.40 | 4.95 | -0.1178 | 0.0396 | 0.0404 | 0.7718 |
30-SEP-2020 | METKORE | 0.50 | 0.46 | 0.0834 | 0.1212 | 0.1211 | 2.3136 |
30-SEP-2020 | METROPOLIS | 1794.05 | 1789.80 | 0.0024 | 0.0279 | 0.0278 | 0.5311 |
30-SEP-2020 | MFL | 62.60 | 62.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | MFSL | 612.20 | 605.85 | 0.0104 | 0.0400 | 0.0399 | 0.7623 |
30-SEP-2020 | MGL | 830.05 | 836.00 | -0.0071 | 0.0251 | 0.0250 | 0.4776 |
30-SEP-2020 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | MHRIL | 168.25 | 166.30 | 0.0117 | 0.0269 | 0.0269 | 0.5139 |
30-SEP-2020 | MIC | 0.65 | 0.60 | 0.0800 | 0.0664 | 0.0665 | 1.2705 |
30-SEP-2020 | MIDHANI | 196.05 | 198.90 | -0.0144 | 0.0340 | 0.0340 | 0.6496 |
30-SEP-2020 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | MINDACORP | 73.20 | 70.55 | 0.0369 | 0.0368 | 0.0368 | 0.7031 |
30-SEP-2020 | MINDAIND | 330.75 | 336.10 | -0.0160 | 0.0334 | 0.0333 | 0.6362 |
30-SEP-2020 | MINDSPACE | 304.29 | 307.38 | -0.0101 | 0.0028 | 0.0029 | 0.0554 |
30-SEP-2020 | MINDTECK | 30.00 | 30.80 | -0.0263 | 0.0392 | 0.0392 | 0.7489 |
30-SEP-2020 | MINDTREE | 1338.50 | 1323.50 | 0.0113 | 0.0314 | 0.0314 | 0.5999 |
30-SEP-2020 | MIRCELECTR | 8.36 | 8.32 | 0.0048 | 0.0376 | 0.0375 | 0.7164 |
30-SEP-2020 | MIRZAINT | 50.60 | 52.15 | -0.0302 | 0.0369 | 0.0369 | 0.7050 |
30-SEP-2020 | MITTAL | 19.60 | 20.60 | -0.0498 | 0.0312 | 0.0313 | 0.5980 |
30-SEP-2020 | MMFL | 321.55 | 333.60 | -0.0368 | 0.0361 | 0.0361 | 0.6897 |
30-SEP-2020 | MMP | 76.50 | 73.95 | 0.0339 | 0.0390 | 0.0390 | 0.7451 |
30-SEP-2020 | MMTC | 16.20 | 16.55 | -0.0214 | 0.0332 | 0.0331 | 0.6324 |
30-SEP-2020 | MNSEL | 175.00 | 175.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | MODIRUBBER | 30.00 | 28.90 | 0.0374 | 0.0570 | 0.0569 | 1.0871 |
30-SEP-2020 | MOHITIND | 3.41 | 3.25 | 0.0481 | 0.0589 | 0.0589 | 1.1253 |
30-SEP-2020 | MOHOTAIND | 8.01 | 8.39 | -0.0463 | 0.0465 | 0.0465 | 0.8884 |
30-SEP-2020 | MOIL | 140.25 | 142.00 | -0.0124 | 0.0249 | 0.0249 | 0.4757 |
30-SEP-2020 | MOLDTECH | 40.60 | 40.60 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
30-SEP-2020 | MOLDTKPAC | 285.05 | 285.60 | -0.0019 | 0.0248 | 0.0248 | 0.4738 |
30-SEP-2020 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | MONEYTECH | 372.00 | 372.00 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
30-SEP-2020 | MONTECARLO | 171.95 | 172.75 | -0.0046 | 0.0268 | 0.0268 | 0.5120 |
30-SEP-2020 | MORARJEE | 9.25 | 8.69 | 0.0625 | 0.0394 | 0.0396 | 0.7566 |
30-SEP-2020 | MOREPENLAB | 24.50 | 23.35 | 0.0481 | 0.0421 | 0.0421 | 0.8043 |
30-SEP-2020 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | MOTHERSUMI | 114.85 | 115.55 | -0.0061 | 0.0408 | 0.0407 | 0.7776 |
30-SEP-2020 | MOTILALOFS | 650.20 | 631.75 | 0.0288 | 0.0298 | 0.0298 | 0.5693 |
30-SEP-2020 | MOTOGENFIN | 15.40 | 14.75 | 0.0431 | 0.0445 | 0.0445 | 0.8502 |
30-SEP-2020 | MPHASIS | 1383.50 | 1317.55 | 0.0488 | 0.0275 | 0.0277 | 0.5292 |
30-SEP-2020 | MPSLTD | 404.40 | 414.15 | -0.0238 | 0.0322 | 0.0322 | 0.6152 |
30-SEP-2020 | MRF | 59571.85 | 59462.50 | 0.0018 | 0.0197 | 0.0196 | 0.3745 |
30-SEP-2020 | MRIGAYA | 14.45 | 14.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | MRO-TEK | 22.70 | 22.55 | 0.0066 | 0.0570 | 0.0568 | 1.0852 |
30-SEP-2020 | MRPL | 25.70 | 26.45 | -0.0288 | 0.0288 | 0.0288 | 0.5502 |
30-SEP-2020 | MSPL | 6.60 | 6.25 | 0.0545 | 0.0374 | 0.0375 | 0.7164 |
30-SEP-2020 | MSTCLTD | 164.25 | 160.25 | 0.0247 | 0.0401 | 0.0400 | 0.7642 |
30-SEP-2020 | MTEDUCARE | 10.77 | 11.05 | -0.0257 | 0.0371 | 0.0370 | 0.7069 |
30-SEP-2020 | MTNL | 8.31 | 8.49 | -0.0214 | 0.0380 | 0.0379 | 0.7241 |
30-SEP-2020 | MUKANDENGG | 9.89 | 9.70 | 0.0194 | 0.0392 | 0.0391 | 0.7470 |
30-SEP-2020 | MUKANDLTD | 48.95 | 46.65 | 0.0481 | 0.0394 | 0.0395 | 0.7546 |
30-SEP-2020 | MUKTAARTS | 26.20 | 26.60 | -0.0152 | 0.0377 | 0.0376 | 0.7183 |
30-SEP-2020 | MUNJALAU | 59.55 | 56.25 | 0.0570 | 0.0423 | 0.0424 | 0.8101 |
30-SEP-2020 | MUNJALSHOW | 127.55 | 125.00 | 0.0202 | 0.0309 | 0.0309 | 0.5903 |
30-SEP-2020 | MURUDCERA | 14.60 | 14.75 | -0.0102 | 0.0401 | 0.0400 | 0.7642 |
30-SEP-2020 | MUTHOOTCAP | 385.25 | 378.85 | 0.0168 | 0.0366 | 0.0365 | 0.6973 |
30-SEP-2020 | MUTHOOTFIN | 1132.10 | 1130.35 | 0.0015 | 0.0327 | 0.0327 | 0.6247 |
30-SEP-2020 | N100 | 819.23 | 823.72 | -0.0055 | 0.0203 | 0.0203 | 0.3878 |
30-SEP-2020 | NACLIND | 38.25 | 38.35 | -0.0026 | 0.0383 | 0.0382 | 0.7298 |
30-SEP-2020 | NAGA | 55.00 | 55.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | NAGAFERT | 4.16 | 4.31 | -0.0354 | 0.0319 | 0.0319 | 0.6094 |
30-SEP-2020 | NAGREEKCAP | 5.93 | 5.93 | 0.0000 | 0.0748 | 0.0746 | 1.4252 |
30-SEP-2020 | NAGREEKEXP | 13.20 | 13.10 | 0.0076 | 0.0424 | 0.0423 | 0.8081 |
30-SEP-2020 | NAHARCAP | 63.30 | 62.90 | 0.0063 | 0.0288 | 0.0287 | 0.5483 |
30-SEP-2020 | NAHARINDUS | 25.10 | 25.00 | 0.0040 | 0.0332 | 0.0331 | 0.6324 |
30-SEP-2020 | NAHARPOLY | 65.40 | 62.95 | 0.0382 | 0.0364 | 0.0364 | 0.6954 |
30-SEP-2020 | NAHARSPING | 37.65 | 37.45 | 0.0053 | 0.0324 | 0.0323 | 0.6171 |
30-SEP-2020 | NAM-INDIA | 262.10 | 259.35 | 0.0105 | 0.0383 | 0.0383 | 0.7317 |
30-SEP-2020 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | NATCOPHARM | 949.90 | 955.10 | -0.0055 | 0.0258 | 0.0257 | 0.4910 |
30-SEP-2020 | NATHBIOGEN | 284.70 | 288.55 | -0.0134 | 0.0360 | 0.0359 | 0.6859 |
30-SEP-2020 | NATIONALUM | 32.25 | 32.90 | -0.0200 | 0.0273 | 0.0273 | 0.5216 |
30-SEP-2020 | NATNLSTEEL | 3.35 | 3.20 | 0.0458 | 0.0431 | 0.0431 | 0.8234 |
30-SEP-2020 | NATUREIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | NAUKRI | 3634.65 | 3633.25 | 0.0004 | 0.0292 | 0.0292 | 0.5579 |
30-SEP-2020 | NAVINFLUOR | 2202.40 | 2092.25 | 0.0513 | 0.0328 | 0.0330 | 0.6305 |
30-SEP-2020 | NAVKARCORP | 25.05 | 25.45 | -0.0158 | 0.0435 | 0.0434 | 0.8292 |
30-SEP-2020 | NAVNETEDUL | 76.10 | 76.30 | -0.0026 | 0.0243 | 0.0242 | 0.4623 |
30-SEP-2020 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | NBCC | 23.60 | 23.70 | -0.0042 | 0.0355 | 0.0354 | 0.6763 |
30-SEP-2020 | NBIFIN | 1598.60 | 1543.75 | 0.0349 | 0.0339 | 0.0339 | 0.6477 |
30-SEP-2020 | NBVENTURES | 56.80 | 57.10 | -0.0053 | 0.0351 | 0.0350 | 0.6687 |
30-SEP-2020 | NCC | 35.60 | 35.45 | 0.0042 | 0.0421 | 0.0420 | 0.8024 |
30-SEP-2020 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | NCLIND | 106.35 | 104.70 | 0.0156 | 0.0333 | 0.0332 | 0.6343 |
30-SEP-2020 | NDGL | 615.95 | 585.40 | 0.0509 | 0.0443 | 0.0444 | 0.8483 |
30-SEP-2020 | NDL | 19.50 | 19.55 | -0.0026 | 0.0395 | 0.0394 | 0.7527 |
30-SEP-2020 | NDRAUTO | 133.60 | 139.90 | -0.0461 | 0.0335 | 0.0336 | 0.6419 |
30-SEP-2020 | NDTV | 31.95 | 32.90 | -0.0293 | 0.0339 | 0.0339 | 0.6477 |
30-SEP-2020 | NECCLTD | 8.25 | 8.10 | 0.0183 | 0.0416 | 0.0415 | 0.7929 |
30-SEP-2020 | NECLIFE | 22.75 | 21.85 | 0.0404 | 0.0446 | 0.0446 | 0.8521 |
30-SEP-2020 | NEELEC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | NELCAST | 60.45 | 58.00 | 0.0414 | 0.0434 | 0.0434 | 0.8292 |
30-SEP-2020 | NELCO | 197.50 | 194.75 | 0.0140 | 0.0326 | 0.0325 | 0.6209 |
30-SEP-2020 | NEOGEN | 671.00 | 677.10 | -0.0090 | 0.0325 | 0.0324 | 0.6190 |
30-SEP-2020 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | NESCO | 538.65 | 548.15 | -0.0175 | 0.0280 | 0.0280 | 0.5349 |
30-SEP-2020 | NESTLEIND | 15918.75 | 15621.05 | 0.0189 | 0.0209 | 0.0209 | 0.3993 |
30-SEP-2020 | NETF | 131.01 | 135.00 | -0.0300 | 0.0286 | 0.0286 | 0.5464 |
30-SEP-2020 | NETFCONSUM | 53.66 | 53.70 | -0.0007 | 0.0182 | 0.0182 | 0.3477 |
30-SEP-2020 | NETFDIVOPP | 28.19 | 26.97 | 0.0442 | 0.0248 | 0.0249 | 0.4757 |
30-SEP-2020 | NETFIT | 20.00 | 19.85 | 0.0075 | 0.0087 | 0.0087 | 0.1662 |
30-SEP-2020 | NETFLTGILT | 21.91 | 21.87 | 0.0018 | 0.0153 | 0.0152 | 0.2904 |
30-SEP-2020 | NETFMID150 | 65.14 | 65.03 | 0.0017 | 0.0229 | 0.0228 | 0.4356 |
30-SEP-2020 | NETFNIF100 | 116.00 | 114.81 | 0.0103 | 0.0254 | 0.0254 | 0.4853 |
30-SEP-2020 | NETFNV20 | 60.20 | 60.20 | 0.0000 | 0.0210 | 0.0210 | 0.4012 |
30-SEP-2020 | NETWORK18 | 33.05 | 32.85 | 0.0061 | 0.0329 | 0.0329 | 0.6286 |
30-SEP-2020 | NEULANDLAB | 1147.75 | 1117.90 | 0.0264 | 0.0423 | 0.0422 | 0.8062 |
30-SEP-2020 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | NEWERA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | NEWGEN | 216.80 | 218.95 | -0.0099 | 0.0331 | 0.0330 | 0.6305 |
30-SEP-2020 | NEXTMEDIA | 4.55 | 4.75 | -0.0430 | 0.0519 | 0.0519 | 0.9915 |
30-SEP-2020 | NFL | 32.35 | 32.90 | -0.0169 | 0.0334 | 0.0334 | 0.6381 |
30-SEP-2020 | NH | 358.00 | 346.35 | 0.0331 | 0.0254 | 0.0254 | 0.4853 |
30-SEP-2020 | NHPC | 20.20 | 20.40 | -0.0099 | 0.0244 | 0.0243 | 0.4643 |
30-SEP-2020 | NIACL | 104.60 | 105.45 | -0.0081 | 0.0342 | 0.0341 | 0.6515 |
30-SEP-2020 | NIBL | 6.28 | 6.26 | 0.0032 | 0.0551 | 0.0549 | 1.0489 |
30-SEP-2020 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | NIFTYBEES | 119.93 | 119.82 | 0.0009 | 0.0184 | 0.0184 | 0.3515 |
30-SEP-2020 | NIFTYEES | 14590.65 | 14043.00 | 0.0383 | 0.0348 | 0.0349 | 0.6668 |
30-SEP-2020 | NIITLTD | 133.15 | 132.20 | 0.0072 | 0.0327 | 0.0326 | 0.6228 |
30-SEP-2020 | NILAINFRA | 4.60 | 4.60 | 0.0000 | 0.0453 | 0.0451 | 0.8616 |
30-SEP-2020 | NILASPACES | 1.15 | 1.20 | -0.0426 | 0.0444 | 0.0444 | 0.8483 |
30-SEP-2020 | NILKAMAL | 1312.40 | 1311.55 | 0.0006 | 0.0254 | 0.0254 | 0.4853 |
30-SEP-2020 | NIPPOBATRY | 553.00 | 553.00 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
30-SEP-2020 | NITCO | 16.55 | 16.70 | -0.0090 | 0.0340 | 0.0339 | 0.6477 |
30-SEP-2020 | NITINFIRE | 0.60 | 0.65 | -0.0800 | 0.0782 | 0.0782 | 1.4940 |
30-SEP-2020 | NITINSPIN | 37.95 | 38.10 | -0.0039 | 0.0332 | 0.0331 | 0.6324 |
30-SEP-2020 | NITUTRADE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | NKIND | 19.90 | 21.15 | -0.0609 | 0.0686 | 0.0686 | 1.3106 |
30-SEP-2020 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | NLCINDIA | 49.50 | 50.25 | -0.0150 | 0.0228 | 0.0228 | 0.4356 |
30-SEP-2020 | NMDC | 82.25 | 82.75 | -0.0061 | 0.0309 | 0.0308 | 0.5884 |
30-SEP-2020 | NOCIL | 142.05 | 144.10 | -0.0143 | 0.0382 | 0.0381 | 0.7279 |
30-SEP-2020 | NOIDATOLL | 3.50 | 3.45 | 0.0144 | 0.0334 | 0.0333 | 0.6362 |
30-SEP-2020 | NORBTEAEXP | 12.30 | 12.90 | -0.0476 | 0.0261 | 0.0263 | 0.5025 |
30-SEP-2020 | NPBET | 115.22 | 116.01 | -0.0068 | 0.0223 | 0.0222 | 0.4241 |
30-SEP-2020 | NRAIL | 194.40 | 193.65 | 0.0039 | 0.0371 | 0.0370 | 0.7069 |
30-SEP-2020 | NRBBEARING | 72.75 | 72.75 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
30-SEP-2020 | NSIL | 752.45 | 744.30 | 0.0109 | 0.0366 | 0.0365 | 0.6973 |
30-SEP-2020 | NTL | 1.50 | 1.45 | 0.0339 | 0.1162 | 0.1159 | 2.2143 |
30-SEP-2020 | NTPC | 85.10 | 85.15 | -0.0006 | 0.0205 | 0.0205 | 0.3917 |
30-SEP-2020 | NUCLEUS | 670.35 | 682.55 | -0.0180 | 0.0331 | 0.0330 | 0.6305 |
30-SEP-2020 | NXTDIGITAL | 646.10 | 650.10 | -0.0062 | 0.0306 | 0.0305 | 0.5827 |
30-SEP-2020 | OAL | 351.00 | 365.35 | -0.0401 | 0.0349 | 0.0349 | 0.6668 |
30-SEP-2020 | OBEROIRLTY | 394.20 | 399.95 | -0.0145 | 0.0300 | 0.0299 | 0.5712 |
30-SEP-2020 | OCCL | 751.25 | 750.05 | 0.0016 | 0.0235 | 0.0234 | 0.4471 |
30-SEP-2020 | OEGIL | 29.45 | 29.45 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
30-SEP-2020 | OFSS | 3072.80 | 3078.70 | -0.0019 | 0.0250 | 0.0250 | 0.4776 |
30-SEP-2020 | OIL | 89.35 | 88.50 | 0.0096 | 0.0297 | 0.0296 | 0.5655 |
30-SEP-2020 | OILCOUNTUB | 4.15 | 4.05 | 0.0244 | 0.0325 | 0.0325 | 0.6209 |
30-SEP-2020 | OISL | 2.98 | 3.05 | -0.0232 | 0.0401 | 0.0400 | 0.7642 |
30-SEP-2020 | OJSWI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | OLECTRA | 63.20 | 63.30 | -0.0016 | 0.0340 | 0.0339 | 0.6477 |
30-SEP-2020 | OMAXAUTO | 39.65 | 39.60 | 0.0013 | 0.0423 | 0.0422 | 0.8062 |
30-SEP-2020 | OMAXE | 67.15 | 67.00 | 0.0022 | 0.0301 | 0.0300 | 0.5731 |
30-SEP-2020 | OMKARCHEM | 7.07 | 7.30 | -0.0320 | 0.0431 | 0.0431 | 0.8234 |
30-SEP-2020 | OMMETALS | 17.30 | 17.65 | -0.0200 | 0.0393 | 0.0393 | 0.7508 |
30-SEP-2020 | ONELIFECAP | 6.25 | 6.00 | 0.0408 | 0.0716 | 0.0715 | 1.3660 |
30-SEP-2020 | ONEPOINT | 11.05 | 11.20 | -0.0135 | 0.0415 | 0.0414 | 0.7909 |
30-SEP-2020 | ONGC | 69.25 | 69.15 | 0.0014 | 0.0296 | 0.0295 | 0.5636 |
30-SEP-2020 | ONMOBILE | 44.45 | 45.80 | -0.0299 | 0.0391 | 0.0391 | 0.7470 |
30-SEP-2020 | ONWARDTEC | 63.20 | 63.80 | -0.0094 | 0.0371 | 0.0370 | 0.7069 |
30-SEP-2020 | OPTIEMUS | 56.40 | 53.75 | 0.0481 | 0.0395 | 0.0395 | 0.7546 |
30-SEP-2020 | OPTOCIRCUI | 5.16 | 5.41 | -0.0473 | 0.0483 | 0.0483 | 0.9228 |
30-SEP-2020 | ORBTEXP | 57.35 | 57.40 | -0.0009 | 0.0372 | 0.0371 | 0.7088 |
30-SEP-2020 | ORCHID | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | ORICONENT | 18.05 | 18.30 | -0.0138 | 0.0363 | 0.0362 | 0.6916 |
30-SEP-2020 | ORIENTABRA | 19.80 | 20.00 | -0.0101 | 0.0352 | 0.0352 | 0.6725 |
30-SEP-2020 | ORIENTALTL | 9.05 | 9.20 | -0.0164 | 0.0383 | 0.0382 | 0.7298 |
30-SEP-2020 | ORIENTBELL | 99.75 | 101.45 | -0.0169 | 0.0387 | 0.0386 | 0.7375 |
30-SEP-2020 | ORIENTCEM | 61.25 | 61.15 | 0.0016 | 0.0343 | 0.0342 | 0.6534 |
30-SEP-2020 | ORIENTELEC | 181.45 | 179.05 | 0.0133 | 0.0278 | 0.0277 | 0.5292 |
30-SEP-2020 | ORIENTHOT | 20.70 | 21.15 | -0.0215 | 0.0309 | 0.0309 | 0.5903 |
30-SEP-2020 | ORIENTLTD | 75.45 | 72.90 | 0.0344 | 0.0430 | 0.0429 | 0.8196 |
30-SEP-2020 | ORIENTPPR | 16.45 | 16.30 | 0.0092 | 0.0349 | 0.0348 | 0.6649 |
30-SEP-2020 | ORIENTREF | 198.50 | 191.70 | 0.0349 | 0.0304 | 0.0304 | 0.5808 |
30-SEP-2020 | ORISSAMINE | 2218.60 | 2016.90 | 0.0953 | 0.0419 | 0.0423 | 0.8081 |
30-SEP-2020 | ORTEL | 0.80 | 1.08 | -0.3001 | 0.1033 | 0.1052 | 2.0098 |
30-SEP-2020 | ORTINLABSS | 20.00 | 20.15 | -0.0075 | 0.0408 | 0.0407 | 0.7776 |
30-SEP-2020 | OSWALAGRO | 9.60 | 9.40 | 0.0211 | 0.0448 | 0.0447 | 0.8540 |
30-SEP-2020 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | PAEL | 1.75 | 1.80 | -0.0282 | 0.0713 | 0.0712 | 1.3603 |
30-SEP-2020 | PAGEIND | 21336.45 | 21494.35 | -0.0074 | 0.0255 | 0.0255 | 0.4872 |
30-SEP-2020 | PAISALO | 412.30 | 417.85 | -0.0134 | 0.0376 | 0.0375 | 0.7164 |
30-SEP-2020 | PALASHSECU | 34.95 | 35.70 | -0.0212 | 0.0446 | 0.0445 | 0.8502 |
30-SEP-2020 | PALREDTEC | 24.60 | 24.10 | 0.0205 | 0.0412 | 0.0411 | 0.7852 |
30-SEP-2020 | PANACEABIO | 181.65 | 191.10 | -0.0507 | 0.0434 | 0.0434 | 0.8292 |
30-SEP-2020 | PANACHE | 51.10 | 53.30 | -0.0422 | 0.0313 | 0.0314 | 0.5999 |
30-SEP-2020 | PANAMAPET | 54.50 | 55.60 | -0.0200 | 0.0399 | 0.0399 | 0.7623 |
30-SEP-2020 | PAPERPROD | 310.50 | 301.55 | 0.0292 | 0.0302 | 0.0302 | 0.5770 |
30-SEP-2020 | PARABDRUGS | 2.36 | 2.36 | 0.0000 | 0.0685 | 0.0683 | 1.3049 |
30-SEP-2020 | PARACABLES | 6.80 | 6.90 | -0.0146 | 0.0362 | 0.0361 | 0.6897 |
30-SEP-2020 | PARAGMILK | 106.35 | 107.75 | -0.0131 | 0.0349 | 0.0348 | 0.6649 |
30-SEP-2020 | PARSVNATH | 2.46 | 2.55 | -0.0359 | 0.0383 | 0.0383 | 0.7317 |
30-SEP-2020 | PARTAPIND | 399.70 | 399.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | PATELENG | 12.81 | 12.60 | 0.0165 | 0.0418 | 0.0417 | 0.7967 |
30-SEP-2020 | PATINTLOG | 23.70 | 24.05 | -0.0147 | 0.0404 | 0.0403 | 0.7699 |
30-SEP-2020 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | PATSPINLTD | 4.50 | 4.40 | 0.0225 | 0.0677 | 0.0676 | 1.2915 |
30-SEP-2020 | PCJEWELLER | 14.00 | 14.20 | -0.0142 | 0.0445 | 0.0444 | 0.8483 |
30-SEP-2020 | PDMJEPAPER | 14.41 | 14.25 | 0.0112 | 0.0321 | 0.0320 | 0.6114 |
30-SEP-2020 | PDSMFL | 306.80 | 310.00 | -0.0104 | 0.0216 | 0.0215 | 0.4108 |
30-SEP-2020 | PEARLAPT | 411.90 | 411.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | PEARLPOLY | 17.80 | 18.70 | -0.0493 | 0.0387 | 0.0388 | 0.7413 |
30-SEP-2020 | PEL | 1253.40 | 1252.50 | 0.0007 | 0.0383 | 0.0382 | 0.7298 |
30-SEP-2020 | PENIND | 16.05 | 16.05 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
30-SEP-2020 | PENINLAND | 4.50 | 4.30 | 0.0455 | 0.0384 | 0.0384 | 0.7336 |
30-SEP-2020 | PERSISTENT | 1341.10 | 1333.30 | 0.0058 | 0.0259 | 0.0259 | 0.4948 |
30-SEP-2020 | PETRONET | 220.65 | 219.60 | 0.0048 | 0.0235 | 0.0234 | 0.4471 |
30-SEP-2020 | PFC | 86.20 | 88.25 | -0.0235 | 0.0294 | 0.0294 | 0.5617 |
30-SEP-2020 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | PFIZER | 4899.70 | 4948.05 | -0.0098 | 0.0257 | 0.0257 | 0.4910 |
30-SEP-2020 | PFOCUS | 42.05 | 41.35 | 0.0168 | 0.0458 | 0.0457 | 0.8731 |
30-SEP-2020 | PFS | 18.00 | 18.10 | -0.0055 | 0.0332 | 0.0331 | 0.6324 |
30-SEP-2020 | PGEL | 84.00 | 82.65 | 0.0162 | 0.0432 | 0.0431 | 0.8234 |
30-SEP-2020 | PGHH | 9946.60 | 9871.55 | 0.0076 | 0.0152 | 0.0152 | 0.2904 |
30-SEP-2020 | PGHL | 4999.50 | 5014.90 | -0.0031 | 0.0255 | 0.0254 | 0.4853 |
30-SEP-2020 | PGIL | 147.10 | 139.70 | 0.0516 | 0.0334 | 0.0335 | 0.6400 |
30-SEP-2020 | PHILIPCARB | 131.75 | 130.65 | 0.0084 | 0.0347 | 0.0346 | 0.6610 |
30-SEP-2020 | PHOENIXLTD | 582.65 | 571.20 | 0.0198 | 0.0292 | 0.0292 | 0.5579 |
30-SEP-2020 | PIDILITIND | 1434.20 | 1428.15 | 0.0042 | 0.0213 | 0.0213 | 0.4069 |
30-SEP-2020 | PIIND | 1971.35 | 1987.50 | -0.0082 | 0.0246 | 0.0246 | 0.4700 |
30-SEP-2020 | PILANIINVS | 1552.45 | 1570.75 | -0.0117 | 0.0227 | 0.0227 | 0.4337 |
30-SEP-2020 | PILITA | 6.31 | 6.35 | -0.0063 | 0.0376 | 0.0376 | 0.7183 |
30-SEP-2020 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | PIONDIST | 100.25 | 99.00 | 0.0125 | 0.0297 | 0.0296 | 0.5655 |
30-SEP-2020 | PIONEEREMB | 22.05 | 21.65 | 0.0183 | 0.0410 | 0.0409 | 0.7814 |
30-SEP-2020 | PITTIENG | 31.40 | 30.25 | 0.0373 | 0.0349 | 0.0349 | 0.6668 |
30-SEP-2020 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | PKTEA | 211.05 | 201.00 | 0.0488 | 0.0330 | 0.0331 | 0.6324 |
30-SEP-2020 | PLASTIBLEN | 193.25 | 193.90 | -0.0034 | 0.0354 | 0.0353 | 0.6744 |
30-SEP-2020 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | PNB | 28.55 | 29.10 | -0.0191 | 0.0297 | 0.0297 | 0.5674 |
30-SEP-2020 | PNBGILTS | 39.90 | 39.90 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
30-SEP-2020 | PNBHOUSING | 338.15 | 338.85 | -0.0021 | 0.0337 | 0.0336 | 0.6419 |
30-SEP-2020 | PNC | 13.90 | 13.75 | 0.0109 | 0.0389 | 0.0388 | 0.7413 |
30-SEP-2020 | PNCINFRA | 156.20 | 155.50 | 0.0045 | 0.0310 | 0.0309 | 0.5903 |
30-SEP-2020 | PODDARHOUS | 160.05 | 163.40 | -0.0207 | 0.0342 | 0.0341 | 0.6515 |
30-SEP-2020 | PODDARMENT | 190.60 | 193.40 | -0.0146 | 0.0354 | 0.0354 | 0.6763 |
30-SEP-2020 | POKARNA | 131.40 | 134.20 | -0.0211 | 0.0385 | 0.0384 | 0.7336 |
30-SEP-2020 | POLYCAB | 819.95 | 830.80 | -0.0131 | 0.0256 | 0.0255 | 0.4872 |
30-SEP-2020 | POLYMED | 458.50 | 463.20 | -0.0102 | 0.0352 | 0.0351 | 0.6706 |
30-SEP-2020 | POLYPLEX | 700.35 | 686.50 | 0.0200 | 0.0303 | 0.0302 | 0.5770 |
30-SEP-2020 | PONNIERODE | 152.55 | 155.45 | -0.0188 | 0.0364 | 0.0364 | 0.6954 |
30-SEP-2020 | PORSCHE | 350.00 | 350.00 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
30-SEP-2020 | POWERGRID | 162.45 | 163.30 | -0.0052 | 0.0199 | 0.0199 | 0.3802 |
30-SEP-2020 | POWERINDIA | 924.40 | 918.65 | 0.0062 | 0.0115 | 0.0115 | 0.2197 |
30-SEP-2020 | POWERMECH | 403.50 | 406.15 | -0.0065 | 0.0335 | 0.0334 | 0.6381 |
30-SEP-2020 | PPAP | 237.75 | 217.35 | 0.0897 | 0.0361 | 0.0366 | 0.6992 |
30-SEP-2020 | PPL | 71.25 | 70.05 | 0.0170 | 0.0344 | 0.0343 | 0.6553 |
30-SEP-2020 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | PRABHAT | 63.35 | 63.35 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
30-SEP-2020 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | PRADIP | 0.59 | 0.65 | -0.0968 | 0.1320 | 0.1318 | 2.5180 |
30-SEP-2020 | PRAENG | 6.11 | 5.55 | 0.0961 | 0.0402 | 0.0407 | 0.7776 |
30-SEP-2020 | PRAJIND | 72.05 | 72.75 | -0.0097 | 0.0333 | 0.0332 | 0.6343 |
30-SEP-2020 | PRAKASH | 39.55 | 39.75 | -0.0050 | 0.0414 | 0.0413 | 0.7890 |
30-SEP-2020 | PRAKASHSTL | 0.69 | 0.65 | 0.0597 | 0.1182 | 0.1180 | 2.2544 |
30-SEP-2020 | PRAXIS | 38.20 | 38.75 | -0.0143 | 0.0485 | 0.0484 | 0.9247 |
30-SEP-2020 | PRECAM | 34.00 | 33.80 | 0.0059 | 0.0368 | 0.0367 | 0.7012 |
30-SEP-2020 | PRECOT | 30.50 | 32.10 | -0.0511 | 0.0407 | 0.0407 | 0.7776 |
30-SEP-2020 | PRECWIRE | 127.50 | 116.65 | 0.0889 | 0.0317 | 0.0322 | 0.6152 |
30-SEP-2020 | PREMEXPLN | 120.75 | 125.30 | -0.0370 | 0.0370 | 0.0370 | 0.7069 |
30-SEP-2020 | PREMIER | 2.95 | 2.90 | 0.0171 | 0.0509 | 0.0508 | 0.9705 |
30-SEP-2020 | PREMIERPOL | 24.00 | 23.95 | 0.0021 | 0.0439 | 0.0438 | 0.8368 |
30-SEP-2020 | PRESSMN | 17.35 | 17.10 | 0.0145 | 0.0379 | 0.0378 | 0.7222 |
30-SEP-2020 | PRESTIGE | 251.85 | 245.40 | 0.0259 | 0.0398 | 0.0397 | 0.7585 |
30-SEP-2020 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | PRICOLLTD | 46.95 | 47.00 | -0.0011 | 0.0363 | 0.0362 | 0.6916 |
30-SEP-2020 | PRIMESECU | 44.50 | 45.55 | -0.0233 | 0.0401 | 0.0400 | 0.7642 |
30-SEP-2020 | PRINCEPIPE | 249.70 | 246.95 | 0.0111 | 0.0308 | 0.0307 | 0.5865 |
30-SEP-2020 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | PROGFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | PROSEED | 0.35 | 0.30 | 0.1542 | 0.1071 | 0.1074 | 2.0519 |
30-SEP-2020 | PROZONINTU | 15.70 | 15.95 | -0.0158 | 0.0339 | 0.0339 | 0.6477 |
30-SEP-2020 | PRSMJOHNSN | 55.70 | 56.90 | -0.0213 | 0.0360 | 0.0359 | 0.6859 |
30-SEP-2020 | PSB | 11.10 | 11.05 | 0.0045 | 0.0278 | 0.0278 | 0.5311 |
30-SEP-2020 | PSL | 0.50 | 0.51 | -0.0198 | 0.0799 | 0.0797 | 1.5227 |
30-SEP-2020 | PSPPROJECT | 404.00 | 402.55 | 0.0036 | 0.0244 | 0.0244 | 0.4662 |
30-SEP-2020 | PSUBNKBEES | 14.07 | 14.19 | -0.0085 | 0.0245 | 0.0245 | 0.4681 |
30-SEP-2020 | PTC | 47.55 | 47.85 | -0.0063 | 0.0224 | 0.0224 | 0.4280 |
30-SEP-2020 | PTL | 39.15 | 39.30 | -0.0038 | 0.0253 | 0.0253 | 0.4834 |
30-SEP-2020 | PUNJABCHEM | 642.60 | 633.25 | 0.0147 | 0.0325 | 0.0324 | 0.6190 |
30-SEP-2020 | PUNJLLOYD | 1.45 | 1.45 | 0.0000 | 0.0427 | 0.0426 | 0.8139 |
30-SEP-2020 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | PURVA | 42.85 | 42.80 | 0.0012 | 0.0358 | 0.0357 | 0.6820 |
30-SEP-2020 | PVR | 1213.20 | 1198.05 | 0.0126 | 0.0345 | 0.0344 | 0.6572 |
30-SEP-2020 | QGOLDHALF | 2195.48 | 2191.00 | 0.0020 | 0.0104 | 0.0104 | 0.1987 |
30-SEP-2020 | QNIFTY | 1164.00 | 1164.00 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
30-SEP-2020 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | QUESS | 412.55 | 403.45 | 0.0223 | 0.0324 | 0.0323 | 0.6171 |
30-SEP-2020 | QUICKHEAL | 158.05 | 162.25 | -0.0262 | 0.0402 | 0.0402 | 0.7680 |
30-SEP-2020 | RADAAN | 0.78 | 0.78 | 0.0000 | 0.0707 | 0.0705 | 1.3469 |
30-SEP-2020 | RADICO | 406.30 | 400.15 | 0.0153 | 0.0317 | 0.0316 | 0.6037 |
30-SEP-2020 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | RADIOCITY | 18.60 | 18.65 | -0.0027 | 0.0304 | 0.0303 | 0.5789 |
30-SEP-2020 | RAIN | 102.60 | 103.80 | -0.0116 | 0.0371 | 0.0370 | 0.7069 |
30-SEP-2020 | RAJESHEXPO | 447.05 | 452.90 | -0.0130 | 0.0217 | 0.0217 | 0.4146 |
30-SEP-2020 | RAJRATAN | 313.60 | 315.25 | -0.0052 | 0.0196 | 0.0196 | 0.3745 |
30-SEP-2020 | RAJRAYON | 0.10 | 0.10 | 0.0000 | 0.3202 | 0.3194 | 6.1021 |
30-SEP-2020 | RAJSREESUG | 12.55 | 12.65 | -0.0079 | 0.0349 | 0.0348 | 0.6649 |
30-SEP-2020 | RAJTV | 33.85 | 34.25 | -0.0117 | 0.0342 | 0.0342 | 0.6534 |
30-SEP-2020 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | RALLIS | 284.90 | 281.85 | 0.0108 | 0.0284 | 0.0284 | 0.5426 |
30-SEP-2020 | RAMANEWS | 13.61 | 13.72 | -0.0080 | 0.0354 | 0.0353 | 0.6744 |
30-SEP-2020 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | RAMASTEEL | 43.40 | 41.40 | 0.0472 | 0.0370 | 0.0371 | 0.7088 |
30-SEP-2020 | RAMCOCEM | 753.50 | 739.50 | 0.0188 | 0.0216 | 0.0216 | 0.4127 |
30-SEP-2020 | RAMCOIND | 176.60 | 175.85 | 0.0043 | 0.0308 | 0.0307 | 0.5865 |
30-SEP-2020 | RAMCOSYS | 424.95 | 405.25 | 0.0475 | 0.0424 | 0.0424 | 0.8101 |
30-SEP-2020 | RAMKY | 29.65 | 29.30 | 0.0119 | 0.0414 | 0.0413 | 0.7890 |
30-SEP-2020 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | RAMSARUP | 0.65 | 0.53 | 0.2041 | 0.1613 | 0.1616 | 3.0874 |
30-SEP-2020 | RANASUG | 6.19 | 6.10 | 0.0146 | 0.0375 | 0.0374 | 0.7145 |
30-SEP-2020 | RANEENGINE | 189.80 | 192.05 | -0.0118 | 0.0315 | 0.0315 | 0.6018 |
30-SEP-2020 | RANEHOLDIN | 410.20 | 419.35 | -0.0221 | 0.0381 | 0.0380 | 0.7260 |
30-SEP-2020 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | RATNAMANI | 1235.20 | 1231.65 | 0.0029 | 0.0207 | 0.0206 | 0.3936 |
30-SEP-2020 | RAYMOND | 290.70 | 287.80 | 0.0100 | 0.0322 | 0.0322 | 0.6152 |
30-SEP-2020 | RBL | 555.90 | 553.70 | 0.0040 | 0.0344 | 0.0343 | 0.6553 |
30-SEP-2020 | RBLBANK | 169.90 | 170.00 | -0.0006 | 0.0455 | 0.0454 | 0.8674 |
30-SEP-2020 | RCF | 42.60 | 43.05 | -0.0105 | 0.0314 | 0.0313 | 0.5980 |
30-SEP-2020 | RCOM | 1.73 | 1.81 | -0.0452 | 0.0526 | 0.0525 | 1.0030 |
30-SEP-2020 | RECLTD | 99.10 | 100.15 | -0.0105 | 0.0271 | 0.0271 | 0.5177 |
30-SEP-2020 | REDINGTON | 118.25 | 116.05 | 0.0188 | 0.0372 | 0.0371 | 0.7088 |
30-SEP-2020 | REFEX | 46.05 | 46.30 | -0.0054 | 0.0417 | 0.0416 | 0.7948 |
30-SEP-2020 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | RELAXO | 666.60 | 657.65 | 0.0135 | 0.0210 | 0.0210 | 0.4012 |
30-SEP-2020 | RELCAPITAL | 7.85 | 7.95 | -0.0127 | 0.0439 | 0.0438 | 0.8368 |
30-SEP-2020 | RELIANCE | 2234.35 | 2245.05 | -0.0048 | 0.0264 | 0.0263 | 0.5025 |
30-SEP-2020 | RELIGARE | 45.00 | 45.20 | -0.0044 | 0.0392 | 0.0391 | 0.7470 |
30-SEP-2020 | RELINFRA | 22.50 | 22.95 | -0.0198 | 0.0484 | 0.0483 | 0.9228 |
30-SEP-2020 | REMSONSIND | 82.30 | 81.55 | 0.0092 | 0.0450 | 0.0449 | 0.8578 |
30-SEP-2020 | RENUKA | 8.95 | 8.95 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
30-SEP-2020 | REPCOHOME | 168.30 | 165.05 | 0.0195 | 0.0354 | 0.0353 | 0.6744 |
30-SEP-2020 | REPRO | 388.35 | 388.65 | -0.0008 | 0.0294 | 0.0293 | 0.5598 |
30-SEP-2020 | RESPONIND | 104.55 | 104.05 | 0.0048 | 0.0265 | 0.0265 | 0.5063 |
30-SEP-2020 | REVATHI | 426.30 | 425.50 | 0.0019 | 0.0379 | 0.0378 | 0.7222 |
30-SEP-2020 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | RFLL | 8.00 | 8.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | RGL | 249.65 | 252.40 | -0.0110 | 0.0360 | 0.0359 | 0.6859 |
30-SEP-2020 | RHFL | 1.81 | 1.75 | 0.0337 | 0.0440 | 0.0439 | 0.8387 |
30-SEP-2020 | RICOAUTO | 29.10 | 28.85 | 0.0086 | 0.0433 | 0.0432 | 0.8253 |
30-SEP-2020 | RIIL | 373.70 | 375.30 | -0.0043 | 0.0331 | 0.0330 | 0.6305 |
30-SEP-2020 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | RITES | 253.25 | 244.95 | 0.0333 | 0.0229 | 0.0230 | 0.4394 |
30-SEP-2020 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | RKDL | 7.00 | 6.90 | 0.0144 | 0.0408 | 0.0407 | 0.7776 |
30-SEP-2020 | RKFORGE | 332.35 | 328.25 | 0.0124 | 0.0370 | 0.0369 | 0.7050 |
30-SEP-2020 | RKMAN | 299.30 | 299.30 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
30-SEP-2020 | RMCL | 2.80 | 2.98 | -0.0623 | 0.0350 | 0.0352 | 0.6725 |
30-SEP-2020 | RML | 211.25 | 211.85 | -0.0028 | 0.0399 | 0.0398 | 0.7604 |
30-SEP-2020 | RNAVAL | 3.00 | 3.10 | -0.0328 | 0.0494 | 0.0493 | 0.9419 |
30-SEP-2020 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | ROHITFERRO | 0.97 | 0.85 | 0.1321 | 0.0920 | 0.0923 | 1.7634 |
30-SEP-2020 | ROHLTD | 64.40 | 64.30 | 0.0016 | 0.0419 | 0.0418 | 0.7986 |
30-SEP-2020 | ROLLT | 2.65 | 2.75 | -0.0370 | 0.0456 | 0.0455 | 0.8693 |
30-SEP-2020 | ROLTA | 5.40 | 5.55 | -0.0274 | 0.0371 | 0.0370 | 0.7069 |
30-SEP-2020 | ROSSARI | 797.35 | 786.20 | 0.0141 | 0.0156 | 0.0156 | 0.2980 |
30-SEP-2020 | ROSSELLIND | 150.05 | 157.30 | -0.0472 | 0.0352 | 0.0353 | 0.6744 |
30-SEP-2020 | ROUTE | 806.75 | 827.75 | -0.0257 | 0.0178 | 0.0178 | 0.3401 |
30-SEP-2020 | RPGLIFE | 399.00 | 400.00 | -0.0025 | 0.0379 | 0.0378 | 0.7222 |
30-SEP-2020 | RPOWER | 2.75 | 2.85 | -0.0357 | 0.0485 | 0.0484 | 0.9247 |
30-SEP-2020 | RPPINFRA | 50.05 | 50.80 | -0.0149 | 0.0440 | 0.0439 | 0.8387 |
30-SEP-2020 | RRCSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | RSSOFTWARE | 20.80 | 21.15 | -0.0167 | 0.0397 | 0.0396 | 0.7566 |
30-SEP-2020 | RSWM | 87.40 | 88.55 | -0.0131 | 0.0368 | 0.0367 | 0.7012 |
30-SEP-2020 | RSYSTEMS | 111.45 | 105.10 | 0.0587 | 0.0357 | 0.0359 | 0.6859 |
30-SEP-2020 | RTNINFRA | 5.96 | 5.70 | 0.0446 | 0.0442 | 0.0442 | 0.8444 |
30-SEP-2020 | RTNPOWER | 2.55 | 2.66 | -0.0422 | 0.0460 | 0.0460 | 0.8788 |
30-SEP-2020 | RUBYMILLS | 165.15 | 165.80 | -0.0039 | 0.0314 | 0.0314 | 0.5999 |
30-SEP-2020 | RUCHI | 516.45 | 491.90 | 0.0487 | 0.0362 | 0.0363 | 0.6935 |
30-SEP-2020 | RUCHINFRA | 8.13 | 8.20 | -0.0086 | 0.0625 | 0.0624 | 1.1922 |
30-SEP-2020 | RUCHIRA | 50.05 | 50.95 | -0.0178 | 0.0381 | 0.0380 | 0.7260 |
30-SEP-2020 | RUPA | 193.15 | 193.90 | -0.0039 | 0.0325 | 0.0325 | 0.6209 |
30-SEP-2020 | RUSHIL | 73.60 | 73.65 | -0.0007 | 0.0346 | 0.0345 | 0.6591 |
30-SEP-2020 | RVNL | 19.40 | 19.45 | -0.0026 | 0.0292 | 0.0291 | 0.5560 |
30-SEP-2020 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | S&SPOWER | 13.18 | 13.30 | -0.0091 | 0.0459 | 0.0458 | 0.8750 |
30-SEP-2020 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | SABEVENTS | 1.20 | 1.15 | 0.0426 | 0.1101 | 0.1098 | 2.0977 |
30-SEP-2020 | SABTN | 1.50 | 1.50 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
30-SEP-2020 | SADBHAV | 48.20 | 49.60 | -0.0286 | 0.0363 | 0.0363 | 0.6935 |
30-SEP-2020 | SADBHIN | 17.30 | 17.65 | -0.0200 | 0.0408 | 0.0407 | 0.7776 |
30-SEP-2020 | SAFARI | 392.15 | 390.55 | 0.0041 | 0.0251 | 0.0251 | 0.4795 |
30-SEP-2020 | SAGARDEEP | 61.40 | 58.50 | 0.0484 | 0.0323 | 0.0324 | 0.6190 |
30-SEP-2020 | SAGCEM | 515.95 | 515.05 | 0.0017 | 0.0323 | 0.0322 | 0.6152 |
30-SEP-2020 | SAIL | 33.75 | 35.60 | -0.0534 | 0.0346 | 0.0348 | 0.6649 |
30-SEP-2020 | SAKAR | 78.95 | 77.80 | 0.0147 | 0.0323 | 0.0323 | 0.6171 |
30-SEP-2020 | SAKHTISUG | 8.20 | 8.27 | -0.0085 | 0.0351 | 0.0350 | 0.6687 |
30-SEP-2020 | SAKSOFT | 369.40 | 380.40 | -0.0293 | 0.0401 | 0.0400 | 0.7642 |
30-SEP-2020 | SAKUMA | 5.95 | 5.96 | -0.0017 | 0.0446 | 0.0444 | 0.8483 |
30-SEP-2020 | SALASAR | 198.90 | 191.20 | 0.0395 | 0.0371 | 0.0371 | 0.7088 |
30-SEP-2020 | SALONA | 54.00 | 54.00 | 0.0000 | 0.0430 | 0.0429 | 0.8196 |
30-SEP-2020 | SALSTEEL | 2.80 | 2.91 | -0.0385 | 0.0391 | 0.0391 | 0.7470 |
30-SEP-2020 | SALZERELEC | 92.65 | 94.10 | -0.0155 | 0.0362 | 0.0361 | 0.6897 |
30-SEP-2020 | SAMBHAAV | 2.00 | 2.00 | 0.0000 | 0.0426 | 0.0425 | 0.8120 |
30-SEP-2020 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | SANCO | 13.40 | 13.45 | -0.0037 | 0.0374 | 0.0373 | 0.7126 |
30-SEP-2020 | SANDESH | 501.80 | 496.85 | 0.0099 | 0.0251 | 0.0250 | 0.4776 |
30-SEP-2020 | SANDHAR | 244.95 | 239.80 | 0.0212 | 0.0262 | 0.0262 | 0.5006 |
30-SEP-2020 | SANGAMIND | 47.75 | 47.00 | 0.0158 | 0.0387 | 0.0386 | 0.7375 |
30-SEP-2020 | SANGHIIND | 25.55 | 25.55 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
30-SEP-2020 | SANGHVIFOR | 19.65 | 19.80 | -0.0076 | 0.0397 | 0.0396 | 0.7566 |
30-SEP-2020 | SANGHVIMOV | 81.40 | 78.80 | 0.0325 | 0.0388 | 0.0388 | 0.7413 |
30-SEP-2020 | SANGINITA | 69.65 | 69.55 | 0.0014 | 0.0308 | 0.0307 | 0.5865 |
30-SEP-2020 | SANOFI | 8640.65 | 8469.00 | 0.0201 | 0.0175 | 0.0175 | 0.3343 |
30-SEP-2020 | SANWARIA | 1.76 | 1.65 | 0.0645 | 0.0484 | 0.0485 | 0.9266 |
30-SEP-2020 | SARDAEN | 229.65 | 234.45 | -0.0207 | 0.0370 | 0.0369 | 0.7050 |
30-SEP-2020 | SAREGAMA | 560.00 | 559.80 | 0.0004 | 0.0357 | 0.0356 | 0.6801 |
30-SEP-2020 | SARLAPOLY | 18.00 | 18.40 | -0.0220 | 0.0400 | 0.0399 | 0.7623 |
30-SEP-2020 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | SASKEN | 696.55 | 702.05 | -0.0079 | 0.0297 | 0.0297 | 0.5674 |
30-SEP-2020 | SASTASUNDR | 84.15 | 85.35 | -0.0142 | 0.0379 | 0.0378 | 0.7222 |
30-SEP-2020 | SATIA | 112.00 | 113.95 | -0.0173 | 0.0323 | 0.0322 | 0.6152 |
30-SEP-2020 | SATIN | 55.35 | 55.20 | 0.0027 | 0.0348 | 0.0348 | 0.6649 |
30-SEP-2020 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | SBHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | SBICARD | 847.60 | 849.70 | -0.0025 | 0.0211 | 0.0210 | 0.4012 |
30-SEP-2020 | SBIETFQLTY | 106.26 | 106.28 | -0.0002 | 0.0156 | 0.0156 | 0.2980 |
30-SEP-2020 | SBILIFE | 811.45 | 809.10 | 0.0029 | 0.0267 | 0.0267 | 0.5101 |
30-SEP-2020 | SBIN | 185.40 | 185.05 | 0.0019 | 0.0284 | 0.0283 | 0.5407 |
30-SEP-2020 | SCAPDVR | 1.50 | 1.55 | -0.0328 | 0.1019 | 0.1017 | 1.9430 |
30-SEP-2020 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | SCHAEFFLER | 3541.45 | 3610.65 | -0.0194 | 0.0180 | 0.0180 | 0.3439 |
30-SEP-2020 | SCHAND | 69.00 | 66.55 | 0.0362 | 0.0336 | 0.0336 | 0.6419 |
30-SEP-2020 | SCHNEIDER | 82.90 | 80.05 | 0.0350 | 0.0317 | 0.0317 | 0.6056 |
30-SEP-2020 | SCI | 52.40 | 53.70 | -0.0245 | 0.0369 | 0.0368 | 0.7031 |
30-SEP-2020 | SDBL | 51.30 | 51.80 | -0.0097 | 0.0280 | 0.0280 | 0.5349 |
30-SEP-2020 | SEAMECLTD | 434.75 | 435.10 | -0.0008 | 0.0357 | 0.0357 | 0.6820 |
30-SEP-2020 | SELAN | 105.45 | 106.50 | -0.0099 | 0.0318 | 0.0317 | 0.6056 |
30-SEP-2020 | SELMCL | 2.34 | 2.20 | 0.0617 | 0.0582 | 0.0582 | 1.1119 |
30-SEP-2020 | SEPOWER | 2.25 | 2.35 | -0.0435 | 0.0485 | 0.0485 | 0.9266 |
30-SEP-2020 | SEQUENT | 153.70 | 156.80 | -0.0200 | 0.0343 | 0.0343 | 0.6553 |
30-SEP-2020 | SESHAPAPER | 136.35 | 136.75 | -0.0029 | 0.0353 | 0.0352 | 0.6725 |
30-SEP-2020 | SETCO | 9.97 | 10.00 | -0.0030 | 0.0380 | 0.0379 | 0.7241 |
30-SEP-2020 | SETF10GILT | 199.90 | 197.01 | 0.0146 | 0.0223 | 0.0222 | 0.4241 |
30-SEP-2020 | SETFGOLD | 4508.39 | 4524.83 | -0.0036 | 0.0116 | 0.0116 | 0.2216 |
30-SEP-2020 | SETFNIF50 | 116.27 | 116.19 | 0.0007 | 0.0165 | 0.0164 | 0.3133 |
30-SEP-2020 | SETFNIFBK | 213.63 | 213.79 | -0.0007 | 0.0232 | 0.0231 | 0.4413 |
30-SEP-2020 | SETFNN50 | 279.93 | 275.59 | 0.0156 | 0.0156 | 0.0156 | 0.2980 |
30-SEP-2020 | SETUINFRA | 0.70 | 0.70 | 0.0000 | 0.0482 | 0.0481 | 0.9189 |
30-SEP-2020 | SEYAIND | 62.70 | 65.15 | -0.0383 | 0.0349 | 0.0349 | 0.6668 |
30-SEP-2020 | SEZAL | 3.35 | 3.30 | 0.0150 | 0.2208 | 0.2203 | 4.2088 |
30-SEP-2020 | SFL | 1326.75 | 1339.85 | -0.0098 | 0.0212 | 0.0212 | 0.4050 |
30-SEP-2020 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | SGL | 8.10 | 8.25 | -0.0183 | 0.0378 | 0.0377 | 0.7203 |
30-SEP-2020 | SHAHALLOYS | 6.95 | 6.65 | 0.0441 | 0.0597 | 0.0596 | 1.1387 |
30-SEP-2020 | SHAKTIPUMP | 179.30 | 182.25 | -0.0163 | 0.0375 | 0.0374 | 0.7145 |
30-SEP-2020 | SHALBY | 88.05 | 85.65 | 0.0276 | 0.0364 | 0.0363 | 0.6935 |
30-SEP-2020 | SHALPAINTS | 65.95 | 65.80 | 0.0023 | 0.0360 | 0.0359 | 0.6859 |
30-SEP-2020 | SHANKARA | 343.40 | 349.00 | -0.0162 | 0.0385 | 0.0384 | 0.7336 |
30-SEP-2020 | SHANTIGEAR | 105.40 | 95.55 | 0.0981 | 0.0321 | 0.0328 | 0.6266 |
30-SEP-2020 | SHANTNU | 12.75 | 12.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | SHARDACROP | 262.55 | 264.75 | -0.0083 | 0.0356 | 0.0355 | 0.6782 |
30-SEP-2020 | SHARDAMOTR | 853.20 | 866.25 | -0.0152 | 0.0385 | 0.0384 | 0.7336 |
30-SEP-2020 | SHAREINDIA | 103.80 | 102.15 | 0.0160 | 0.0083 | 0.0083 | 0.1586 |
30-SEP-2020 | SHARIABEES | 294.05 | 297.00 | -0.0100 | 0.0256 | 0.0255 | 0.4872 |
30-SEP-2020 | SHARPLINE | 8.35 | 8.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | SHEMAROO | 57.45 | 57.00 | 0.0079 | 0.0404 | 0.0403 | 0.7699 |
30-SEP-2020 | SHIL | 82.55 | 82.60 | -0.0006 | 0.0303 | 0.0302 | 0.5770 |
30-SEP-2020 | SHILPAMED | 559.60 | 565.00 | -0.0096 | 0.0346 | 0.0345 | 0.6591 |
30-SEP-2020 | SHINEWELL | 7.50 | 7.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | SHIRPUR-G | 7.53 | 7.35 | 0.0242 | 0.0356 | 0.0356 | 0.6801 |
30-SEP-2020 | SHIVAMAUTO | 15.30 | 15.50 | -0.0130 | 0.0378 | 0.0377 | 0.7203 |
30-SEP-2020 | SHIVAMILLS | 24.05 | 23.25 | 0.0338 | 0.0375 | 0.0375 | 0.7164 |
30-SEP-2020 | SHIVATEX | 91.45 | 88.80 | 0.0294 | 0.0434 | 0.0434 | 0.8292 |
30-SEP-2020 | SHK | 83.40 | 84.05 | -0.0078 | 0.0308 | 0.0307 | 0.5865 |
30-SEP-2020 | SHOPERSTOP | 173.05 | 173.25 | -0.0012 | 0.0312 | 0.0311 | 0.5942 |
30-SEP-2020 | SHRADHAIND | 49.85 | 49.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | SHREDIGCEM | 52.40 | 51.05 | 0.0261 | 0.0366 | 0.0365 | 0.6973 |
30-SEP-2020 | SHREECEM | 20256.95 | 19834.60 | 0.0211 | 0.0233 | 0.0232 | 0.4432 |
30-SEP-2020 | SHREEPUSHK | 115.85 | 115.80 | 0.0004 | 0.0350 | 0.0349 | 0.6668 |
30-SEP-2020 | SHREERAMA | 7.60 | 7.80 | -0.0260 | 0.0394 | 0.0393 | 0.7508 |
30-SEP-2020 | SHRENIK | 46.25 | 48.30 | -0.0434 | 0.0344 | 0.0345 | 0.6591 |
30-SEP-2020 | SHREYANIND | 74.75 | 74.40 | 0.0047 | 0.0376 | 0.0375 | 0.7164 |
30-SEP-2020 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | SHREYAS | 60.15 | 62.20 | -0.0335 | 0.0381 | 0.0381 | 0.7279 |
30-SEP-2020 | SHRIPISTON | 510.95 | 521.10 | -0.0197 | 0.0252 | 0.0252 | 0.4814 |
30-SEP-2020 | SHRIRAMCIT | 948.70 | 947.40 | 0.0014 | 0.0259 | 0.0258 | 0.4929 |
30-SEP-2020 | SHRIRAMEPC | 3.67 | 3.50 | 0.0474 | 0.0418 | 0.0418 | 0.7986 |
30-SEP-2020 | SHYAMCENT | 4.06 | 4.05 | 0.0025 | 0.0399 | 0.0398 | 0.7604 |
30-SEP-2020 | SHYAMTEL | 6.05 | 6.05 | 0.0000 | 0.0547 | 0.0546 | 1.0431 |
30-SEP-2020 | SICAGEN | 10.91 | 10.92 | -0.0009 | 0.0362 | 0.0361 | 0.6897 |
30-SEP-2020 | SICAL | 10.45 | 10.90 | -0.0422 | 0.0374 | 0.0374 | 0.7145 |
30-SEP-2020 | SIEMENS | 1264.50 | 1260.05 | 0.0035 | 0.0213 | 0.0213 | 0.4069 |
30-SEP-2020 | SIGACHI | 15.45 | 15.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | SIGIND | 18.00 | 18.05 | -0.0028 | 0.0368 | 0.0367 | 0.7012 |
30-SEP-2020 | SIL | 9.41 | 9.18 | 0.0247 | 0.0302 | 0.0301 | 0.5751 |
30-SEP-2020 | SILINV | 140.10 | 140.40 | -0.0021 | 0.0323 | 0.0322 | 0.6152 |
30-SEP-2020 | SILLYMONKS | 25.70 | 25.80 | -0.0039 | 0.0187 | 0.0187 | 0.3573 |
30-SEP-2020 | SIMBHALS | 6.50 | 6.70 | -0.0303 | 0.0328 | 0.0328 | 0.6266 |
30-SEP-2020 | SIMPLEXINF | 31.30 | 31.45 | -0.0048 | 0.0358 | 0.0357 | 0.6820 |
30-SEP-2020 | SINTEX | 2.10 | 2.19 | -0.0420 | 0.0521 | 0.0520 | 0.9935 |
30-SEP-2020 | SIRCA | 259.80 | 261.85 | -0.0079 | 0.0293 | 0.0292 | 0.5579 |
30-SEP-2020 | SIS | 366.45 | 369.25 | -0.0076 | 0.0296 | 0.0296 | 0.5655 |
30-SEP-2020 | SITAL | 73.85 | 73.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | SITINET | 1.53 | 1.60 | -0.0447 | 0.0439 | 0.0439 | 0.8387 |
30-SEP-2020 | SIYSIL | 140.90 | 144.40 | -0.0245 | 0.0333 | 0.0333 | 0.6362 |
30-SEP-2020 | SJVN | 21.95 | 21.85 | 0.0046 | 0.0201 | 0.0200 | 0.3821 |
30-SEP-2020 | SKFINDIA | 1461.50 | 1450.55 | 0.0075 | 0.0222 | 0.0222 | 0.4241 |
30-SEP-2020 | SKIL | 3.30 | 3.40 | -0.0299 | 0.0489 | 0.0488 | 0.9323 |
30-SEP-2020 | SKIPPER | 47.35 | 47.90 | -0.0115 | 0.0454 | 0.0453 | 0.8655 |
30-SEP-2020 | SKJPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | SKMEGGPROD | 36.65 | 37.15 | -0.0136 | 0.0338 | 0.0337 | 0.6438 |
30-SEP-2020 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | SLESHA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | SMARTLINK | 70.85 | 71.80 | -0.0133 | 0.0318 | 0.0317 | 0.6056 |
30-SEP-2020 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | SMLISUZU | 396.75 | 393.60 | 0.0080 | 0.0301 | 0.0300 | 0.5731 |
30-SEP-2020 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | SMPL | 0.25 | 0.25 | 0.0000 | 0.1510 | 0.1506 | 2.8772 |
30-SEP-2020 | SMSLIFE | 624.35 | 625.30 | -0.0015 | 0.0442 | 0.0440 | 0.8406 |
30-SEP-2020 | SMSPHARMA | 88.50 | 89.15 | -0.0073 | 0.0387 | 0.0386 | 0.7375 |
30-SEP-2020 | SNOWMAN | 35.70 | 35.35 | 0.0099 | 0.0363 | 0.0363 | 0.6935 |
30-SEP-2020 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | SOBHA | 222.50 | 228.75 | -0.0277 | 0.0338 | 0.0337 | 0.6438 |
30-SEP-2020 | SOLARA | 1076.10 | 1011.80 | 0.0616 | 0.0390 | 0.0391 | 0.7470 |
30-SEP-2020 | SOLARINDS | 1034.65 | 1049.55 | -0.0143 | 0.0195 | 0.0195 | 0.3725 |
30-SEP-2020 | SOMANYCERA | 194.70 | 182.65 | 0.0639 | 0.0360 | 0.0362 | 0.6916 |
30-SEP-2020 | SOMATEX | 2.65 | 2.65 | 0.0000 | 0.0440 | 0.0439 | 0.8387 |
30-SEP-2020 | SOMICONVEY | 21.70 | 22.05 | -0.0160 | 0.0521 | 0.0520 | 0.9935 |
30-SEP-2020 | SONATSOFTW | 314.15 | 316.00 | -0.0059 | 0.0239 | 0.0238 | 0.4547 |
30-SEP-2020 | SOPHIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | SORILINFRA | 64.75 | 61.65 | 0.0491 | 0.0434 | 0.0435 | 0.8311 |
30-SEP-2020 | SOTL | 678.70 | 671.70 | 0.0104 | 0.0242 | 0.0241 | 0.4604 |
30-SEP-2020 | SOUTHBANK | 6.75 | 6.80 | -0.0074 | 0.0300 | 0.0300 | 0.5731 |
30-SEP-2020 | SOUTHWEST | 25.85 | 25.90 | -0.0019 | 0.0384 | 0.0383 | 0.7317 |
30-SEP-2020 | SPAL | 134.30 | 111.95 | 0.1820 | 0.0369 | 0.0390 | 0.7451 |
30-SEP-2020 | SPANDANA | 510.40 | 515.05 | -0.0091 | 0.0311 | 0.0310 | 0.5923 |
30-SEP-2020 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | SPARC | 173.70 | 173.90 | -0.0012 | 0.0361 | 0.0360 | 0.6878 |
30-SEP-2020 | SPCENET | 1.05 | 1.05 | 0.0000 | 0.0499 | 0.0497 | 0.9495 |
30-SEP-2020 | SPECIALITY | 37.15 | 36.65 | 0.0136 | 0.0380 | 0.0379 | 0.7241 |
30-SEP-2020 | SPENCERS | 75.55 | 77.25 | -0.0223 | 0.0394 | 0.0393 | 0.7508 |
30-SEP-2020 | SPENTEX | 0.64 | 0.58 | 0.0984 | 0.1102 | 0.1101 | 2.1035 |
30-SEP-2020 | SPIC | 19.00 | 19.25 | -0.0131 | 0.0360 | 0.0359 | 0.6859 |
30-SEP-2020 | SPICEJET | 48.25 | 48.45 | -0.0041 | 0.0304 | 0.0303 | 0.5789 |
30-SEP-2020 | SPLIL | 27.40 | 26.20 | 0.0448 | 0.0403 | 0.0403 | 0.7699 |
30-SEP-2020 | SPMLINFRA | 8.60 | 8.85 | -0.0287 | 0.0386 | 0.0385 | 0.7355 |
30-SEP-2020 | SPTL | 2.25 | 2.35 | -0.0435 | 0.0502 | 0.0501 | 0.9572 |
30-SEP-2020 | SPYL | 0.38 | 0.35 | 0.0822 | 0.1154 | 0.1153 | 2.2028 |
30-SEP-2020 | SREEL | 133.00 | 133.45 | -0.0034 | 0.0330 | 0.0329 | 0.6286 |
30-SEP-2020 | SREINFRA | 6.60 | 6.80 | -0.0299 | 0.0417 | 0.0417 | 0.7967 |
30-SEP-2020 | SRF | 4130.10 | 4135.45 | -0.0013 | 0.0281 | 0.0280 | 0.5349 |
30-SEP-2020 | SRHHYPOLTD | 168.70 | 168.45 | 0.0015 | 0.0367 | 0.0366 | 0.6992 |
30-SEP-2020 | SRINARAYAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | SRIPIPES | 169.70 | 169.95 | -0.0015 | 0.0342 | 0.0341 | 0.6515 |
30-SEP-2020 | SRPL | 33.90 | 33.95 | -0.0015 | 0.0064 | 0.0064 | 0.1223 |
30-SEP-2020 | SRTRANSFIN | 619.35 | 609.50 | 0.0160 | 0.0414 | 0.0413 | 0.7890 |
30-SEP-2020 | SSWL | 440.90 | 444.05 | -0.0071 | 0.0254 | 0.0254 | 0.4853 |
30-SEP-2020 | STAR | 719.55 | 727.05 | -0.0104 | 0.0365 | 0.0364 | 0.6954 |
30-SEP-2020 | STARCEMENT | 83.95 | 83.50 | 0.0054 | 0.0264 | 0.0263 | 0.5025 |
30-SEP-2020 | STARPAPER | 90.15 | 91.05 | -0.0099 | 0.0396 | 0.0395 | 0.7546 |
30-SEP-2020 | STCINDIA | 55.65 | 53.05 | 0.0478 | 0.0357 | 0.0358 | 0.6840 |
30-SEP-2020 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | STEELCITY | 31.65 | 31.50 | 0.0048 | 0.0337 | 0.0336 | 0.6419 |
30-SEP-2020 | STEELXIND | 35.50 | 35.55 | -0.0014 | 0.0346 | 0.0346 | 0.6610 |
30-SEP-2020 | STEL | 57.15 | 58.05 | -0.0156 | 0.0356 | 0.0355 | 0.6782 |
30-SEP-2020 | STERTOOLS | 179.35 | 179.80 | -0.0025 | 0.0354 | 0.0353 | 0.6744 |
30-SEP-2020 | STINDIA | 2.59 | 3.55 | -0.3153 | 0.0706 | 0.0738 | 1.4099 |
30-SEP-2020 | STRTECH | 150.05 | 148.40 | 0.0111 | 0.0407 | 0.0406 | 0.7757 |
30-SEP-2020 | SUBCAPCITY | 25.70 | 24.50 | 0.0478 | 0.0310 | 0.0311 | 0.5942 |
30-SEP-2020 | SUBEX | 11.86 | 11.95 | -0.0076 | 0.0359 | 0.0358 | 0.6840 |
30-SEP-2020 | SUBROS | 256.50 | 262.95 | -0.0248 | 0.0376 | 0.0375 | 0.7164 |
30-SEP-2020 | SUDARSCHEM | 484.65 | 464.15 | 0.0432 | 0.0294 | 0.0295 | 0.5636 |
30-SEP-2020 | SUJANAUNI | 0.30 | 0.35 | -0.1542 | 0.1354 | 0.1355 | 2.5887 |
30-SEP-2020 | SUMEETINDS | 1.95 | 1.90 | 0.0260 | 0.0394 | 0.0393 | 0.7508 |
30-SEP-2020 | SUMICHEM | 288.00 | 297.75 | -0.0333 | 0.0271 | 0.0271 | 0.5177 |
30-SEP-2020 | SUMIT | 9.75 | 9.50 | 0.0260 | 0.0280 | 0.0280 | 0.5349 |
30-SEP-2020 | SUMMITSEC | 406.25 | 397.95 | 0.0206 | 0.0242 | 0.0242 | 0.4623 |
30-SEP-2020 | SUNAGRO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | SUNCLAYLTD | 1627.15 | 1640.25 | -0.0080 | 0.0250 | 0.0249 | 0.4757 |
30-SEP-2020 | SUNDARAM | 1.15 | 1.11 | 0.0354 | 0.0363 | 0.0363 | 0.6935 |
30-SEP-2020 | SUNDARMFIN | 1300.60 | 1309.75 | -0.0070 | 0.0230 | 0.0229 | 0.4375 |
30-SEP-2020 | SUNDARMHLD | 61.00 | 60.30 | 0.0115 | 0.0293 | 0.0292 | 0.5579 |
30-SEP-2020 | SUNDIST | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | SUNDRMBRAK | 229.85 | 228.45 | 0.0061 | 0.0339 | 0.0338 | 0.6457 |
30-SEP-2020 | SUNDRMFAST | 400.00 | 404.20 | -0.0104 | 0.0266 | 0.0265 | 0.5063 |
30-SEP-2020 | SUNFIN | 16.25 | 16.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | SUNFLAG | 42.10 | 43.25 | -0.0269 | 0.0411 | 0.0410 | 0.7833 |
30-SEP-2020 | SUNPHARMA | 500.45 | 506.15 | -0.0113 | 0.0240 | 0.0239 | 0.4566 |
30-SEP-2020 | SUNTECK | 274.25 | 270.40 | 0.0141 | 0.0349 | 0.0348 | 0.6649 |
30-SEP-2020 | SUNTV | 465.65 | 470.80 | -0.0110 | 0.0283 | 0.0282 | 0.5388 |
30-SEP-2020 | SUPERHOUSE | 89.05 | 90.50 | -0.0162 | 0.0395 | 0.0394 | 0.7527 |
30-SEP-2020 | SUPERSPIN | 3.65 | 3.82 | -0.0455 | 0.0417 | 0.0417 | 0.7967 |
30-SEP-2020 | SUPPETRO | 251.15 | 253.65 | -0.0099 | 0.0283 | 0.0283 | 0.5407 |
30-SEP-2020 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | SUPRAJIT | 180.25 | 180.30 | -0.0003 | 0.0290 | 0.0289 | 0.5521 |
30-SEP-2020 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | SUPREMEIND | 1400.65 | 1400.45 | 0.0001 | 0.0270 | 0.0269 | 0.5139 |
30-SEP-2020 | SUPREMEINF | 8.70 | 8.23 | 0.0555 | 0.0568 | 0.0568 | 1.0852 |
30-SEP-2020 | SURANASOL | 7.15 | 6.95 | 0.0284 | 0.0379 | 0.0379 | 0.7241 |
30-SEP-2020 | SURANAT&P | 3.85 | 3.65 | 0.0533 | 0.0476 | 0.0477 | 0.9113 |
30-SEP-2020 | SURYALAXMI | 16.45 | 16.80 | -0.0211 | 0.0440 | 0.0439 | 0.8387 |
30-SEP-2020 | SURYAROSNI | 198.70 | 203.70 | -0.0249 | 0.0365 | 0.0364 | 0.6954 |
30-SEP-2020 | SUTLEJTEX | 26.45 | 25.55 | 0.0346 | 0.0344 | 0.0344 | 0.6572 |
30-SEP-2020 | SUVEN | 50.40 | 49.15 | 0.0251 | 0.0451 | 0.0450 | 0.8597 |
30-SEP-2020 | SUVENPHAR | 380.05 | 390.05 | -0.0260 | 0.0304 | 0.0304 | 0.5808 |
30-SEP-2020 | SUZLON | 2.91 | 2.98 | -0.0238 | 0.0440 | 0.0439 | 0.8387 |
30-SEP-2020 | SWANENERGY | 124.95 | 122.15 | 0.0227 | 0.0293 | 0.0293 | 0.5598 |
30-SEP-2020 | SWARAJENG | 1458.65 | 1471.00 | -0.0084 | 0.0248 | 0.0247 | 0.4719 |
30-SEP-2020 | SWELECTES | 119.20 | 124.80 | -0.0459 | 0.0408 | 0.0409 | 0.7814 |
30-SEP-2020 | SWSOLAR | 225.65 | 230.15 | -0.0197 | 0.0399 | 0.0398 | 0.7604 |
30-SEP-2020 | SYMPHONY | 949.70 | 945.65 | 0.0043 | 0.0263 | 0.0262 | 0.5006 |
30-SEP-2020 | SYNCOM | 1.43 | 1.50 | -0.0478 | 0.0726 | 0.0725 | 1.3851 |
30-SEP-2020 | SYNGENE | 552.95 | 564.35 | -0.0204 | 0.0224 | 0.0224 | 0.4280 |
30-SEP-2020 | TAINWALCHM | 44.70 | 44.75 | -0.0011 | 0.0421 | 0.0420 | 0.8024 |
30-SEP-2020 | TAJGVK | 143.70 | 127.10 | 0.1228 | 0.0362 | 0.0372 | 0.7107 |
30-SEP-2020 | TAKE | 45.70 | 47.00 | -0.0280 | 0.0334 | 0.0334 | 0.6381 |
30-SEP-2020 | TALBROAUTO | 108.30 | 109.15 | -0.0078 | 0.0370 | 0.0369 | 0.7050 |
30-SEP-2020 | TANLA | 291.20 | 288.35 | 0.0098 | 0.0349 | 0.0348 | 0.6649 |
30-SEP-2020 | TANTIACONS | 1.40 | 1.70 | -0.1942 | 0.1049 | 0.1055 | 2.0156 |
30-SEP-2020 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | TARMAT | 44.50 | 42.50 | 0.0460 | 0.0395 | 0.0395 | 0.7546 |
30-SEP-2020 | TASTYBITE | 10716.05 | 10667.80 | 0.0045 | 0.0309 | 0.0308 | 0.5884 |
30-SEP-2020 | TATACHEM | 299.50 | 299.95 | -0.0015 | 0.0231 | 0.0230 | 0.4394 |
30-SEP-2020 | TATACOFFEE | 104.60 | 104.50 | 0.0010 | 0.0263 | 0.0262 | 0.5006 |
30-SEP-2020 | TATACOMM | 847.70 | 847.05 | 0.0008 | 0.0309 | 0.0308 | 0.5884 |
30-SEP-2020 | TATACONSUM | 499.95 | 503.25 | -0.0066 | 0.0295 | 0.0295 | 0.5636 |
30-SEP-2020 | TATAELXSI | 1286.80 | 1280.95 | 0.0046 | 0.0318 | 0.0318 | 0.6075 |
30-SEP-2020 | TATAINVEST | 842.85 | 834.70 | 0.0097 | 0.0245 | 0.0244 | 0.4662 |
30-SEP-2020 | TATAMETALI | 520.40 | 527.50 | -0.0136 | 0.0277 | 0.0276 | 0.5273 |
30-SEP-2020 | TATAMOTORS | 133.30 | 131.70 | 0.0121 | 0.0377 | 0.0376 | 0.7183 |
30-SEP-2020 | TATAMTRDVR | 62.80 | 60.05 | 0.0448 | 0.0378 | 0.0378 | 0.7222 |
30-SEP-2020 | TATAPOWER | 53.30 | 53.95 | -0.0121 | 0.0282 | 0.0281 | 0.5368 |
30-SEP-2020 | TATASTEEL | 359.75 | 370.05 | -0.0282 | 0.0291 | 0.0291 | 0.5560 |
30-SEP-2020 | TATASTLBSL | 20.95 | 21.55 | -0.0282 | 0.0324 | 0.0323 | 0.6171 |
30-SEP-2020 | TATASTLLP | 319.85 | 321.05 | -0.0037 | 0.0288 | 0.0288 | 0.5502 |
30-SEP-2020 | TBZ | 36.75 | 36.75 | 0.0000 | 0.0385 | 0.0384 | 0.7336 |
30-SEP-2020 | TCI | 231.00 | 229.95 | 0.0046 | 0.0284 | 0.0283 | 0.5407 |
30-SEP-2020 | TCIDEVELOP | 299.00 | 298.00 | 0.0034 | 0.0379 | 0.0378 | 0.7222 |
30-SEP-2020 | TCIEXP | 779.60 | 788.85 | -0.0118 | 0.0271 | 0.0271 | 0.5177 |
30-SEP-2020 | TCIFINANCE | 4.40 | 4.35 | 0.0114 | 0.0347 | 0.0346 | 0.6610 |
30-SEP-2020 | TCNSBRANDS | 396.15 | 383.05 | 0.0336 | 0.0306 | 0.0306 | 0.5846 |
30-SEP-2020 | TCPLPACK | 361.30 | 363.20 | -0.0052 | 0.0370 | 0.0369 | 0.7050 |
30-SEP-2020 | TCS | 2492.30 | 2488.40 | 0.0016 | 0.0211 | 0.0210 | 0.4012 |
30-SEP-2020 | TDPOWERSYS | 113.00 | 110.75 | 0.0201 | 0.0294 | 0.0293 | 0.5598 |
30-SEP-2020 | TEAMLEASE | 2195.05 | 2215.60 | -0.0093 | 0.0244 | 0.0243 | 0.4643 |
30-SEP-2020 | TECHIN | 2.65 | 2.55 | 0.0385 | 0.0565 | 0.0564 | 1.0775 |
30-SEP-2020 | TECHM | 791.75 | 768.15 | 0.0303 | 0.0246 | 0.0246 | 0.4700 |
30-SEP-2020 | TECHNOE | 201.55 | 196.15 | 0.0272 | 0.0285 | 0.0285 | 0.5445 |
30-SEP-2020 | TECHNOFAB | 9.20 | 9.25 | -0.0054 | 0.0396 | 0.0395 | 0.7546 |
30-SEP-2020 | TEJASNET | 72.90 | 75.45 | -0.0344 | 0.0422 | 0.0422 | 0.8062 |
30-SEP-2020 | TERASOFT | 26.25 | 26.80 | -0.0207 | 0.0453 | 0.0452 | 0.8635 |
30-SEP-2020 | TEXINFRA | 34.60 | 35.50 | -0.0257 | 0.0379 | 0.0378 | 0.7222 |
30-SEP-2020 | TEXMOPIPES | 14.10 | 14.30 | -0.0141 | 0.0370 | 0.0369 | 0.7050 |
30-SEP-2020 | TEXRAIL | 26.15 | 25.40 | 0.0291 | 0.0388 | 0.0387 | 0.7394 |
30-SEP-2020 | TFCILTD | 36.25 | 35.85 | 0.0111 | 0.0318 | 0.0318 | 0.6075 |
30-SEP-2020 | TFL | 2.92 | 3.07 | -0.0501 | 0.0570 | 0.0570 | 1.0890 |
30-SEP-2020 | TGBHOTELS | 4.92 | 4.78 | 0.0289 | 0.0696 | 0.0694 | 1.3259 |
30-SEP-2020 | THANGAMAYL | 408.20 | 410.70 | -0.0061 | 0.0356 | 0.0355 | 0.6782 |
30-SEP-2020 | THEINVEST | 129.65 | 137.85 | -0.0613 | 0.0348 | 0.0350 | 0.6687 |
30-SEP-2020 | THEMISMED | 357.85 | 335.40 | 0.0648 | 0.0363 | 0.0365 | 0.6973 |
30-SEP-2020 | THERMAX | 718.55 | 722.00 | -0.0048 | 0.0190 | 0.0190 | 0.3630 |
30-SEP-2020 | THIRUSUGAR | 4.00 | 4.00 | 0.0000 | 0.0511 | 0.0510 | 0.9744 |
30-SEP-2020 | THOMASCOOK | 27.85 | 27.95 | -0.0036 | 0.0324 | 0.0324 | 0.6190 |
30-SEP-2020 | THOMASCOTT | 4.50 | 5.00 | -0.1054 | 0.1009 | 0.1009 | 1.9277 |
30-SEP-2020 | THYROCARE | 758.25 | 758.35 | -0.0001 | 0.0272 | 0.0271 | 0.5177 |
30-SEP-2020 | TI | 16.20 | 16.35 | -0.0092 | 0.0291 | 0.0290 | 0.5540 |
30-SEP-2020 | TIDEWATER | 4241.00 | 4236.65 | 0.0010 | 0.0177 | 0.0176 | 0.3362 |
30-SEP-2020 | TIIL | 369.35 | 381.15 | -0.0314 | 0.0381 | 0.0381 | 0.7279 |
30-SEP-2020 | TIINDIA | 604.65 | 612.45 | -0.0128 | 0.0297 | 0.0297 | 0.5674 |
30-SEP-2020 | TIJARIA | 5.85 | 5.85 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
30-SEP-2020 | TIL | 140.95 | 141.70 | -0.0053 | 0.0358 | 0.0357 | 0.6820 |
30-SEP-2020 | TIMESGTY | 22.40 | 22.50 | -0.0045 | 0.0476 | 0.0475 | 0.9075 |
30-SEP-2020 | TIMETECHNO | 36.70 | 36.75 | -0.0014 | 0.0341 | 0.0340 | 0.6496 |
30-SEP-2020 | TIMKEN | 1106.35 | 1093.50 | 0.0117 | 0.0287 | 0.0286 | 0.5464 |
30-SEP-2020 | TINPLATE | 131.90 | 134.50 | -0.0195 | 0.0365 | 0.0365 | 0.6973 |
30-SEP-2020 | TIPSINDLTD | 309.90 | 335.40 | -0.0791 | 0.0445 | 0.0447 | 0.8540 |
30-SEP-2020 | TIRUMALCHM | 76.35 | 78.75 | -0.0310 | 0.0407 | 0.0406 | 0.7757 |
30-SEP-2020 | TIRUPATIFL | 23.60 | 23.00 | 0.0258 | 0.0219 | 0.0219 | 0.4184 |
30-SEP-2020 | TITAN | 1201.30 | 1167.30 | 0.0287 | 0.0257 | 0.0257 | 0.4910 |
30-SEP-2020 | TLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | TMRVL | 8.65 | 8.80 | -0.0172 | 0.0393 | 0.0392 | 0.7489 |
30-SEP-2020 | TNPETRO | 38.25 | 37.90 | 0.0092 | 0.0310 | 0.0310 | 0.5923 |
30-SEP-2020 | TNPL | 104.90 | 103.70 | 0.0115 | 0.0266 | 0.0266 | 0.5082 |
30-SEP-2020 | TNTELE | 1.55 | 1.60 | -0.0317 | 0.1066 | 0.1064 | 2.0328 |
30-SEP-2020 | TOKYOPLAST | 61.35 | 60.00 | 0.0223 | 0.0296 | 0.0295 | 0.5636 |
30-SEP-2020 | TORNTPHARM | 2799.95 | 2711.20 | 0.0322 | 0.0243 | 0.0243 | 0.4643 |
30-SEP-2020 | TORNTPOWER | 313.35 | 316.75 | -0.0108 | 0.0210 | 0.0210 | 0.4012 |
30-SEP-2020 | TOTAL | 40.15 | 39.25 | 0.0227 | 0.0352 | 0.0351 | 0.6706 |
30-SEP-2020 | TOUCHWOOD | 42.85 | 44.55 | -0.0389 | 0.0210 | 0.0211 | 0.4031 |
30-SEP-2020 | TPLPLASTEH | 117.20 | 111.05 | 0.0539 | 0.0392 | 0.0393 | 0.7508 |
30-SEP-2020 | TRANSGLOBE | 5.40 | 5.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | TREEHOUSE | 6.85 | 7.01 | -0.0231 | 0.0335 | 0.0334 | 0.6381 |
30-SEP-2020 | TREJHARA | 15.78 | 16.68 | -0.0555 | 0.0481 | 0.0481 | 0.9189 |
30-SEP-2020 | TRENT | 671.90 | 662.85 | 0.0136 | 0.0319 | 0.0318 | 0.6075 |
30-SEP-2020 | TRF | 80.10 | 78.85 | 0.0157 | 0.0395 | 0.0394 | 0.7527 |
30-SEP-2020 | TRIDENT | 6.70 | 6.76 | -0.0089 | 0.0332 | 0.0331 | 0.6324 |
30-SEP-2020 | TRIDENTIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | TRIGYN | 54.70 | 52.10 | 0.0487 | 0.0398 | 0.0398 | 0.7604 |
30-SEP-2020 | TRIL | 9.13 | 9.40 | -0.0291 | 0.0437 | 0.0436 | 0.8330 |
30-SEP-2020 | TRITURBINE | 68.60 | 69.30 | -0.0102 | 0.0339 | 0.0338 | 0.6457 |
30-SEP-2020 | TRIVENI | 74.50 | 74.60 | -0.0013 | 0.0356 | 0.0355 | 0.6782 |
30-SEP-2020 | TTKHLTCARE | 452.55 | 455.80 | -0.0072 | 0.0306 | 0.0306 | 0.5846 |
30-SEP-2020 | TTKPRESTIG | 6104.85 | 6151.25 | -0.0076 | 0.0236 | 0.0235 | 0.4490 |
30-SEP-2020 | TTL | 32.70 | 33.60 | -0.0272 | 0.0306 | 0.0306 | 0.5846 |
30-SEP-2020 | TTML | 2.94 | 2.95 | -0.0034 | 0.0369 | 0.0368 | 0.7031 |
30-SEP-2020 | TV18BRDCST | 28.60 | 28.75 | -0.0052 | 0.0395 | 0.0394 | 0.7527 |
30-SEP-2020 | TVSELECT | 92.15 | 93.35 | -0.0129 | 0.0343 | 0.0342 | 0.6534 |
30-SEP-2020 | TVSMOTOR | 468.30 | 470.25 | -0.0042 | 0.0263 | 0.0262 | 0.5006 |
30-SEP-2020 | TVSSRICHAK | 1385.70 | 1409.05 | -0.0167 | 0.0300 | 0.0299 | 0.5712 |
30-SEP-2020 | TVTODAY | 193.75 | 198.75 | -0.0255 | 0.0277 | 0.0277 | 0.5292 |
30-SEP-2020 | TVVISION | 1.40 | 1.40 | 0.0000 | 0.0502 | 0.0501 | 0.9572 |
30-SEP-2020 | TWL | 47.55 | 44.15 | 0.0742 | 0.0374 | 0.0376 | 0.7183 |
30-SEP-2020 | UBL | 956.30 | 954.25 | 0.0021 | 0.0233 | 0.0232 | 0.4432 |
30-SEP-2020 | UCALFUEL | 118.80 | 118.95 | -0.0013 | 0.0382 | 0.0381 | 0.7279 |
30-SEP-2020 | UCOBANK | 12.15 | 12.30 | -0.0123 | 0.0285 | 0.0284 | 0.5426 |
30-SEP-2020 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | UFLEX | 313.20 | 314.35 | -0.0037 | 0.0305 | 0.0305 | 0.5827 |
30-SEP-2020 | UFO | 75.05 | 75.10 | -0.0007 | 0.0332 | 0.0332 | 0.6343 |
30-SEP-2020 | UGARSUGAR | 14.40 | 14.50 | -0.0069 | 0.0317 | 0.0317 | 0.6056 |
30-SEP-2020 | UJAAS | 3.55 | 3.40 | 0.0432 | 0.0411 | 0.0411 | 0.7852 |
30-SEP-2020 | UJALA | 13.25 | 13.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | UJJIVAN | 211.35 | 213.10 | -0.0082 | 0.0372 | 0.0371 | 0.7088 |
30-SEP-2020 | UJJIVANSFB | 31.75 | 31.80 | -0.0016 | 0.0260 | 0.0259 | 0.4948 |
30-SEP-2020 | ULL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | ULTRACEMCO | 4049.50 | 4062.20 | -0.0031 | 0.0237 | 0.0236 | 0.4509 |
30-SEP-2020 | UMANGDAIRY | 42.35 | 43.00 | -0.0152 | 0.0355 | 0.0355 | 0.6782 |
30-SEP-2020 | UMESLTD | 1.05 | 1.16 | -0.0996 | 0.0827 | 0.0828 | 1.5819 |
30-SEP-2020 | UNICHEMLAB | 244.95 | 249.05 | -0.0166 | 0.0368 | 0.0367 | 0.7012 |
30-SEP-2020 | UNIDT | 282.60 | 266.30 | 0.0594 | 0.0025 | 0.0049 | 0.0936 |
30-SEP-2020 | UNIENTER | 63.50 | 65.00 | -0.0233 | 0.0329 | 0.0329 | 0.6286 |
30-SEP-2020 | UNIONBANK | 24.35 | 24.70 | -0.0143 | 0.0292 | 0.0291 | 0.5560 |
30-SEP-2020 | UNIPLY | 4.33 | 4.40 | -0.0160 | 0.0368 | 0.0367 | 0.7012 |
30-SEP-2020 | UNITECH | 1.46 | 1.48 | -0.0136 | 0.0458 | 0.0457 | 0.8731 |
30-SEP-2020 | UNITEDTEA | 341.35 | 338.15 | 0.0094 | 0.0331 | 0.0330 | 0.6305 |
30-SEP-2020 | UNITY | 1.08 | 1.05 | 0.0282 | 0.1207 | 0.1204 | 2.3002 |
30-SEP-2020 | UNIVASTU | 31.75 | 32.15 | -0.0125 | 0.0327 | 0.0326 | 0.6228 |
30-SEP-2020 | UNIVCABLES | 130.65 | 133.05 | -0.0182 | 0.0385 | 0.0384 | 0.7336 |
30-SEP-2020 | UNIVPHOTO | 205.75 | 212.50 | -0.0323 | 0.0358 | 0.0358 | 0.6840 |
30-SEP-2020 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | UPL | 502.85 | 493.10 | 0.0196 | 0.0313 | 0.0312 | 0.5961 |
30-SEP-2020 | URJA | 3.25 | 3.10 | 0.0473 | 0.0392 | 0.0392 | 0.7489 |
30-SEP-2020 | USHAMART | 25.15 | 24.95 | 0.0080 | 0.0370 | 0.0369 | 0.7050 |
30-SEP-2020 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | UTIBANKETF | 219.39 | 211.60 | 0.0362 | 0.0067 | 0.0072 | 0.1376 |
30-SEP-2020 | UTINEXT50 | 274.01 | 275.17 | -0.0042 | 0.0219 | 0.0218 | 0.4165 |
30-SEP-2020 | UTINIFTETF | 1202.69 | 1200.15 | 0.0021 | 0.0189 | 0.0188 | 0.3592 |
30-SEP-2020 | UTISENSETF | 403.43 | 407.02 | -0.0089 | 0.0206 | 0.0206 | 0.3936 |
30-SEP-2020 | UTISXN50 | 297.18 | 308.37 | -0.0370 | 0.0376 | 0.0376 | 0.7183 |
30-SEP-2020 | UTTAMSTL | 5.50 | 5.49 | 0.0018 | 0.0374 | 0.0373 | 0.7126 |
30-SEP-2020 | UTTAMSUGAR | 81.65 | 81.80 | -0.0018 | 0.0391 | 0.0390 | 0.7451 |
30-SEP-2020 | UVSL | 0.45 | 0.46 | -0.0220 | 0.2833 | 0.2826 | 5.3991 |
30-SEP-2020 | V2RETAIL | 50.45 | 51.20 | -0.0148 | 0.0393 | 0.0393 | 0.7508 |
30-SEP-2020 | VADILALIND | 786.00 | 789.30 | -0.0042 | 0.0311 | 0.0311 | 0.5942 |
30-SEP-2020 | VAIBHAVGBL | 1883.10 | 1870.65 | 0.0066 | 0.0315 | 0.0314 | 0.5999 |
30-SEP-2020 | VAISHALI | 39.15 | 39.00 | 0.0038 | 0.0237 | 0.0237 | 0.4528 |
30-SEP-2020 | VAKRANGEE | 29.00 | 28.00 | 0.0351 | 0.0377 | 0.0377 | 0.7203 |
30-SEP-2020 | VARDHACRLC | 29.95 | 29.75 | 0.0067 | 0.0227 | 0.0227 | 0.4337 |
30-SEP-2020 | VARDMNPOLY | 8.05 | 8.17 | -0.0148 | 0.0365 | 0.0365 | 0.6973 |
30-SEP-2020 | VARROC | 307.55 | 308.55 | -0.0032 | 0.0383 | 0.0382 | 0.7298 |
30-SEP-2020 | VASCONEQ | 8.80 | 8.95 | -0.0169 | 0.0400 | 0.0400 | 0.7642 |
30-SEP-2020 | VASWANI | 5.40 | 5.40 | 0.0000 | 0.0532 | 0.0531 | 1.0145 |
30-SEP-2020 | VBL | 698.30 | 717.70 | -0.0274 | 0.0243 | 0.0243 | 0.4643 |
30-SEP-2020 | VEDL | 136.90 | 139.95 | -0.0220 | 0.0318 | 0.0318 | 0.6075 |
30-SEP-2020 | VENKEYS | 1411.35 | 1423.15 | -0.0083 | 0.0382 | 0.0381 | 0.7279 |
30-SEP-2020 | VENUSREM | 136.85 | 130.00 | 0.0514 | 0.0424 | 0.0424 | 0.8101 |
30-SEP-2020 | VERTOZ | 153.05 | 152.65 | 0.0026 | 0.0200 | 0.0199 | 0.3802 |
30-SEP-2020 | VESUVIUS | 877.55 | 885.70 | -0.0092 | 0.0222 | 0.0221 | 0.4222 |
30-SEP-2020 | VETO | 42.45 | 42.70 | -0.0059 | 0.0347 | 0.0346 | 0.6610 |
30-SEP-2020 | VGUARD | 170.45 | 168.70 | 0.0103 | 0.0207 | 0.0207 | 0.3955 |
30-SEP-2020 | VHL | 1273.00 | 1312.80 | -0.0308 | 0.0262 | 0.0262 | 0.5006 |
30-SEP-2020 | VICEROY | 2.45 | 2.35 | 0.0417 | 0.0450 | 0.0450 | 0.8597 |
30-SEP-2020 | VIDEOIND | 2.09 | 2.15 | -0.0283 | 0.0494 | 0.0493 | 0.9419 |
30-SEP-2020 | VIDHIING | 122.70 | 109.55 | 0.1134 | 0.0333 | 0.0341 | 0.6515 |
30-SEP-2020 | VIJIFIN | 0.55 | 0.50 | 0.0953 | 0.0806 | 0.0807 | 1.5418 |
30-SEP-2020 | VIKASECO | 5.50 | 5.78 | -0.0497 | 0.0492 | 0.0492 | 0.9400 |
30-SEP-2020 | VIKASMCORP | 7.75 | 8.15 | -0.0503 | 0.0408 | 0.0409 | 0.7814 |
30-SEP-2020 | VIKASPROP | 2.85 | 3.02 | -0.0579 | 0.0336 | 0.0338 | 0.6457 |
30-SEP-2020 | VIKASWSP | 4.37 | 4.20 | 0.0397 | 0.0381 | 0.0381 | 0.7279 |
30-SEP-2020 | VIMTALABS | 118.90 | 113.00 | 0.0509 | 0.0392 | 0.0393 | 0.7508 |
30-SEP-2020 | VINATIORGA | 1336.30 | 1359.00 | -0.0168 | 0.0298 | 0.0297 | 0.5674 |
30-SEP-2020 | VINDHYATEL | 787.75 | 780.00 | 0.0099 | 0.0353 | 0.0352 | 0.6725 |
30-SEP-2020 | VINYLINDIA | 97.80 | 99.35 | -0.0157 | 0.0376 | 0.0376 | 0.7183 |
30-SEP-2020 | VIPCLOTHNG | 9.96 | 10.16 | -0.0199 | 0.0384 | 0.0383 | 0.7317 |
30-SEP-2020 | VIPIND | 288.35 | 291.90 | -0.0122 | 0.0318 | 0.0318 | 0.6075 |
30-SEP-2020 | VIPULLTD | 14.20 | 13.35 | 0.0617 | 0.0377 | 0.0379 | 0.7241 |
30-SEP-2020 | VISAKAIND | 312.85 | 315.80 | -0.0094 | 0.0369 | 0.0368 | 0.7031 |
30-SEP-2020 | VISASTEEL | 5.85 | 5.86 | -0.0017 | 0.0409 | 0.0408 | 0.7795 |
30-SEP-2020 | VISHAL | 330.10 | 327.05 | 0.0093 | 0.0226 | 0.0225 | 0.4299 |
30-SEP-2020 | VISHNU | 150.40 | 154.10 | -0.0243 | 0.0396 | 0.0395 | 0.7546 |
30-SEP-2020 | VISHWARAJ | 100.10 | 99.85 | 0.0025 | 0.0264 | 0.0263 | 0.5025 |
30-SEP-2020 | VISISTH | 9.60 | 9.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | VIVIDHA | 0.40 | 0.35 | 0.1335 | 0.0986 | 0.0988 | 1.8876 |
30-SEP-2020 | VIVIMEDLAB | 19.45 | 18.95 | 0.0260 | 0.0519 | 0.0518 | 0.9896 |
30-SEP-2020 | VLSFINANCE | 55.35 | 56.05 | -0.0126 | 0.0307 | 0.0306 | 0.5846 |
30-SEP-2020 | VMART | 1977.70 | 1995.90 | -0.0092 | 0.0301 | 0.0301 | 0.5751 |
30-SEP-2020 | VOLTAMP | 979.15 | 975.40 | 0.0038 | 0.0273 | 0.0272 | 0.5197 |
30-SEP-2020 | VOLTAS | 680.35 | 683.60 | -0.0048 | 0.0230 | 0.0230 | 0.4394 |
30-SEP-2020 | VPL | 370.00 | 370.00 | 0.0000 | 0.3028 | 0.3021 | 5.7716 |
30-SEP-2020 | VRLLOG | 165.40 | 164.05 | 0.0082 | 0.0252 | 0.0251 | 0.4795 |
30-SEP-2020 | VSSL | 78.95 | 79.95 | -0.0126 | 0.0327 | 0.0326 | 0.6228 |
30-SEP-2020 | VSTIND | 3267.55 | 3320.30 | -0.0160 | 0.0196 | 0.0196 | 0.3745 |
30-SEP-2020 | VSTTILLERS | 1678.00 | 1687.70 | -0.0058 | 0.0306 | 0.0306 | 0.5846 |
30-SEP-2020 | VTL | 800.80 | 816.50 | -0.0194 | 0.0225 | 0.0224 | 0.4280 |
30-SEP-2020 | WABAG | 195.15 | 190.70 | 0.0231 | 0.0424 | 0.0423 | 0.8081 |
30-SEP-2020 | WABCOINDIA | 5800.65 | 5844.00 | -0.0074 | 0.0168 | 0.0168 | 0.3210 |
30-SEP-2020 | WALCHANNAG | 49.35 | 49.15 | 0.0041 | 0.0344 | 0.0343 | 0.6553 |
30-SEP-2020 | WANBURY | 33.60 | 33.90 | -0.0089 | 0.0371 | 0.0370 | 0.7069 |
30-SEP-2020 | WATERBASE | 100.05 | 100.00 | 0.0005 | 0.0342 | 0.0341 | 0.6515 |
30-SEP-2020 | WEBELSOLAR | 19.40 | 19.00 | 0.0208 | 0.0371 | 0.0371 | 0.7088 |
30-SEP-2020 | WEIZMANIND | 29.50 | 29.25 | 0.0085 | 0.0382 | 0.0381 | 0.7279 |
30-SEP-2020 | WELCORP | 113.70 | 108.30 | 0.0487 | 0.0347 | 0.0347 | 0.6629 |
30-SEP-2020 | WELENT | 65.75 | 63.45 | 0.0356 | 0.0359 | 0.0359 | 0.6859 |
30-SEP-2020 | WELINV | 259.65 | 258.40 | 0.0048 | 0.0370 | 0.0369 | 0.7050 |
30-SEP-2020 | WELSPUNIND | 67.00 | 63.85 | 0.0482 | 0.0383 | 0.0383 | 0.7317 |
30-SEP-2020 | WENDT | 3278.70 | 3304.40 | -0.0078 | 0.0332 | 0.0331 | 0.6324 |
30-SEP-2020 | WESTLIFE | 395.30 | 393.15 | 0.0055 | 0.0272 | 0.0271 | 0.5177 |
30-SEP-2020 | WHEELS | 406.85 | 420.85 | -0.0338 | 0.0291 | 0.0292 | 0.5579 |
30-SEP-2020 | WHIRLPOOL | 2197.15 | 2202.35 | -0.0024 | 0.0258 | 0.0258 | 0.4929 |
30-SEP-2020 | WILLAMAGOR | 15.80 | 16.60 | -0.0494 | 0.0460 | 0.0460 | 0.8788 |
30-SEP-2020 | WINDMACHIN | 14.95 | 15.05 | -0.0067 | 0.0374 | 0.0373 | 0.7126 |
30-SEP-2020 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | WIPL | 48.00 | 48.00 | 0.0000 | 0.0225 | 0.0225 | 0.4299 |
30-SEP-2020 | WIPRO | 313.55 | 311.50 | 0.0066 | 0.0230 | 0.0230 | 0.4394 |
30-SEP-2020 | WOCKPHARMA | 294.60 | 290.50 | 0.0140 | 0.0347 | 0.0347 | 0.6629 |
30-SEP-2020 | WONDERLA | 158.15 | 159.45 | -0.0082 | 0.0265 | 0.0265 | 0.5063 |
30-SEP-2020 | WORTH | 43.90 | 44.50 | -0.0136 | 0.0186 | 0.0186 | 0.3554 |
30-SEP-2020 | WSI | 4.63 | 4.85 | -0.0464 | 0.0912 | 0.0910 | 1.7386 |
30-SEP-2020 | WSTCSTPAPR | 168.80 | 170.60 | -0.0106 | 0.0329 | 0.0328 | 0.6266 |
30-SEP-2020 | XCHANGING | 94.45 | 94.90 | -0.0048 | 0.0301 | 0.0301 | 0.5751 |
30-SEP-2020 | XELPMOC | 292.85 | 278.95 | 0.0486 | 0.0360 | 0.0361 | 0.6897 |
30-SEP-2020 | XPROINDIA | 21.00 | 20.90 | 0.0048 | 0.0414 | 0.0413 | 0.7890 |
30-SEP-2020 | YESBANK | 13.15 | 13.35 | -0.0151 | 0.0760 | 0.0758 | 1.4482 |
30-SEP-2020 | ZEEL | 208.90 | 207.80 | 0.0053 | 0.0443 | 0.0442 | 0.8444 |
30-SEP-2020 | ZEELEARN | 11.70 | 11.85 | -0.0127 | 0.0372 | 0.0371 | 0.7088 |
30-SEP-2020 | ZEEMEDIA | 5.31 | 5.53 | -0.0406 | 0.0335 | 0.0336 | 0.6419 |
30-SEP-2020 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | ZENITHEXPO | 39.75 | 42.50 | -0.0669 | 0.0416 | 0.0418 | 0.7986 |
30-SEP-2020 | ZENSARTECH | 192.35 | 189.95 | 0.0126 | 0.0321 | 0.0320 | 0.6114 |
30-SEP-2020 | ZENTEC | 80.85 | 83.05 | -0.0268 | 0.0466 | 0.0465 | 0.8884 |
30-SEP-2020 | ZICOM | 2.70 | 2.82 | -0.0435 | 0.0448 | 0.0447 | 0.8540 |
30-SEP-2020 | ZODIACLOTH | 101.55 | 102.05 | -0.0049 | 0.0318 | 0.0318 | 0.6075 |
30-SEP-2020 | ZODJRDMKJ | 24.60 | 25.85 | -0.0496 | 0.0417 | 0.0417 | 0.7967 |
30-SEP-2020 | ZOTA | 146.95 | 146.30 | 0.0044 | 0.0165 | 0.0164 | 0.3133 |
30-SEP-2020 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
30-SEP-2020 | ZUARI | 80.95 | 82.45 | -0.0184 | 0.0364 | 0.0363 | 0.6935 |
30-SEP-2020 | ZUARIGLOB | 46.10 | 45.85 | 0.0054 | 0.0414 | 0.0413 | 0.7890 |
30-SEP-2020 | ZYDUSWELL | 1839.45 | 1841.55 | -0.0011 | 0.0210 | 0.0209 | 0.3993 |
30-SEP-2020 | 500358 | - | - | - | - | - | - |
30-SEP-2020 | 501111 | - | - | - | - | - | - |
30-SEP-2020 | 502216 | - | - | - | - | - | - |
30-SEP-2020 | 503639 | - | - | - | - | - | - |
30-SEP-2020 | 503893 | - | - | - | - | - | - |
30-SEP-2020 | 504346 | - | - | - | - | - | - |
30-SEP-2020 | 504365 | - | - | - | - | - | - |
30-SEP-2020 | 504998 | - | - | - | - | - | - |
30-SEP-2020 | 506024 | - | - | - | - | - | - |
30-SEP-2020 | 506087 | - | - | - | - | - | - |
30-SEP-2020 | 506107 | - | - | - | - | - | - |
30-SEP-2020 | 506120 | - | - | - | - | - | - |
30-SEP-2020 | 506162 | - | - | - | - | - | - |
30-SEP-2020 | 506945 | - | - | - | - | - | - |
30-SEP-2020 | 507543 | - | - | - | - | - | - |
30-SEP-2020 | 508924 | - | - | - | - | - | - |
30-SEP-2020 | 509046 | - | - | - | - | - | - |
30-SEP-2020 | 509099 | - | - | - | - | - | - |
30-SEP-2020 | 511254 | - | - | - | - | - | - |
30-SEP-2020 | 511634 | - | - | - | - | - | - |
30-SEP-2020 | 512004 | - | - | - | - | - | - |
30-SEP-2020 | 512011 | - | - | - | - | - | - |
30-SEP-2020 | 512026 | - | - | - | - | - | - |
30-SEP-2020 | 512038 | - | - | - | - | - | - |
30-SEP-2020 | 512060 | - | - | - | - | - | - |
30-SEP-2020 | 512063 | - | - | - | - | - | - |
30-SEP-2020 | 512091 | - | - | - | - | - | - |
30-SEP-2020 | 512153 | - | - | - | - | - | - |
30-SEP-2020 | 512157 | - | - | - | - | - | - |
30-SEP-2020 | 512195 | - | - | - | - | - | - |
30-SEP-2020 | 512221 | - | - | - | - | - | - |
30-SEP-2020 | 512245 | - | - | - | - | - | - |
30-SEP-2020 | 512291 | - | - | - | - | - | - |
30-SEP-2020 | 512303 | - | - | - | - | - | - |
30-SEP-2020 | 512337 | - | - | - | - | - | - |
30-SEP-2020 | 512404 | - | - | - | - | - | - |
30-SEP-2020 | 512415 | - | - | - | - | - | - |
30-SEP-2020 | 512433 | - | - | - | - | - | - |
30-SEP-2020 | 512445 | - | - | - | - | - | - |
30-SEP-2020 | 512461 | - | - | - | - | - | - |
30-SEP-2020 | 512522 | - | - | - | - | - | - |
30-SEP-2020 | 514484 | - | - | - | - | - | - |
30-SEP-2020 | 517172 | - | - | - | - | - | - |
30-SEP-2020 | 517360 | - | - | - | - | - | - |
30-SEP-2020 | 521003 | - | - | - | - | - | - |
30-SEP-2020 | 521137 | - | - | - | - | - | - |
30-SEP-2020 | 522171 | - | - | - | - | - | - |
30-SEP-2020 | 526349 | - | - | - | - | - | - |
30-SEP-2020 | 526488 | - | - | - | - | - | - |
30-SEP-2020 | 530361 | - | - | - | - | - | - |
30-SEP-2020 | 530905 | - | - | - | - | - | - |
30-SEP-2020 | 531205 | - | - | - | - | - | - |
30-SEP-2020 | 531628 | - | - | - | - | - | - |
30-SEP-2020 | 531677 | - | - | - | - | - | - |
30-SEP-2020 | 531743 | - | - | - | - | - | - |
30-SEP-2020 | 531971 | - | - | - | - | - | - |
30-SEP-2020 | 532105 | - | - | - | - | - | - |
30-SEP-2020 | 532138 | - | - | - | - | - | - |
30-SEP-2020 | 533149 | - | - | - | - | - | - |
30-SEP-2020 | 538863 | - | - | - | - | - | - |
30-SEP-2020 | 540221 | - | - | - | - | - | - |
30-SEP-2020 | 540467 | - | - | - | - | - | - |
30-SEP-2020 | 542803 | - | - | - | - | - | - |
30-SEP-2020 | 542931 | - | - | - | - | - | - |
30-SEP-2020 | 542938 | - | - | - | - | - | - |
30-SEP-2020 | 543208 | - | - | - | - | - | - |
30-SEP-2020 | 543225 | - | - | - | - | - | - |
30-SEP-2020 | ANKUR | - | - | - | - | - | - |
30-SEP-2020 | ARIHANTCFL | - | - | - | - | - | - |
30-SEP-2020 | BALAJIAGRO | - | - | - | - | - | - |
30-SEP-2020 | CRESCENT | - | - | - | - | - | - |
30-SEP-2020 | MEPL | - | - | - | - | - | - |
30-SEP-2020 | OSEINTRUST | - | - | - | - | - | - |
30-SEP-2020 | PHF | - | - | - | - | - | - |
30-SEP-2020 | RATHIIND | - | - | - | - | - | - |
30-SEP-2020 | RICHNRICH | - | - | - | - | - | - |
30-SEP-2020 | SARVARAYA | - | - | - | - | - | - |
30-SEP-2020 | SGEL | - | - | - | - | - | - |
30-SEP-2020 | SHAKUMBHRI | - | - | - | - | - | - |
30-SEP-2020 | SHREETULSI | - | - | - | - | - | - |
30-SEP-2020 | SKYBOX | - | - | - | - | - | - |
30-SEP-2020 | SPMLINDIA | - | - | - | - | - | - |
30-SEP-2020 | SSF | - | - | - | - | - | - |
30-SEP-2020 | SWATI | - | - | - | - | - | - |
30-SEP-2020 | TECHAINPOW | - | - | - | - | - | - |