nse-daily-volatility-report-2020-09-09.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
09-SEP-2020	20MICRONS	29.30	29.80	-0.0169	0.0314	0.0313	0.5980
09-SEP-2020	21STCENMGM	10.44	10.30	0.0135	0.0258	0.0258	0.4929
09-SEP-2020	3IINFOTECH	3.55	3.70	-0.0414	0.0416	0.0416	0.7948
09-SEP-2020	3MINDIA	18808.30	19132.55	-0.0171	0.0229	0.0229	0.4375
09-SEP-2020	3PLAND	7.05	7.32	-0.0376	0.0757	0.0756	1.4443
09-SEP-2020	500009	21.55	22.50	-0.0431	0.0364	0.0364	0.6954
09-SEP-2020	500012	30.25	30.35	-0.0033	0.0372	0.0371	0.7088
09-SEP-2020	500014	1.20	1.20	0.0000	0.0354	0.0353	0.6744
09-SEP-2020	500016	6.79	6.79	0.0000	0.0347	0.0346	0.6610
09-SEP-2020	500028	3.96	4.16	-0.0493	0.0370	0.0371	0.7088
09-SEP-2020	500058	0.57	0.60	-0.0513	0.0303	0.0304	0.5808
09-SEP-2020	500068	3450.00	3500.00	-0.0144	0.0278	0.0277	0.5292
09-SEP-2020	500069	69.00	73.25	-0.0598	0.0320	0.0322	0.6152
09-SEP-2020	500120	421.90	433.60	-0.0274	0.0419	0.0418	0.7986
09-SEP-2020	500123	2448.35	2491.85	-0.0176	0.0413	0.0412	0.7871
09-SEP-2020	500142	1.05	1.05	0.0000	0.0252	0.0251	0.4795
09-SEP-2020	500143	13.44	13.44	0.0000	0.0248	0.0247	0.4719
09-SEP-2020	500147	686.40	681.65	0.0069	0.0357	0.0356	0.6801
09-SEP-2020	500153	46.75	46.40	0.0075	0.0340	0.0339	0.6477
09-SEP-2020	500159	49.95	48.95	0.0202	0.0466	0.0465	0.8884
09-SEP-2020	500166	288.95	289.10	-0.0005	0.0331	0.0330	0.6305
09-SEP-2020	500168	933.90	942.30	-0.0090	0.0252	0.0251	0.4795
09-SEP-2020	500192	2.13	2.10	0.0142	0.0300	0.0299	0.5712
09-SEP-2020	500202	3.57	3.68	-0.0303	0.0218	0.0219	0.4184
09-SEP-2020	500206	6.65	6.65	0.0000	0.0212	0.0211	0.4031
09-SEP-2020	500211	8.72	8.50	0.0256	0.0384	0.0383	0.7317
09-SEP-2020	500212	17.60	17.55	0.0028	0.0213	0.0212	0.4050
09-SEP-2020	500213	54.45	54.65	-0.0037	0.0346	0.0345	0.6591
09-SEP-2020	500214	737.60	737.40	0.0003	0.0297	0.0296	0.5655
09-SEP-2020	500220	24.75	25.60	-0.0338	0.0382	0.0382	0.7298
09-SEP-2020	500223	0.98	0.99	-0.0102	0.0390	0.0389	0.7432
09-SEP-2020	500236	0.33	0.33	0.0000	0.0222	0.0221	0.4222
09-SEP-2020	500239	23.65	22.80	0.0366	0.0340	0.0340	0.6496
09-SEP-2020	500240	24.05	23.90	0.0063	0.0360	0.0359	0.6859
09-SEP-2020	500246	20.10	20.20	-0.0050	0.0282	0.0281	0.5368
09-SEP-2020	500248	3.27	3.27	0.0000	0.1140	0.1137	2.1722
09-SEP-2020	500264	82.00	83.80	-0.0217	0.0359	0.0358	0.6840
09-SEP-2020	500267	91.35	94.20	-0.0307	0.0387	0.0387	0.7394
09-SEP-2020	500274	7.45	7.45	0.0000	0.0693	0.0691	1.3202
09-SEP-2020	500277	0.85	0.85	0.0000	0.0137	0.0137	0.2617
09-SEP-2020	500284	36.75	36.75	0.0000	0.0362	0.0361	0.6897
09-SEP-2020	500298	2064.10	2114.60	-0.0242	0.0393	0.0392	0.7489
09-SEP-2020	500306	3.57	3.59	-0.0056	0.0498	0.0497	0.9495
09-SEP-2020	500307	245.00	240.35	0.0192	0.0199	0.0199	0.3802
09-SEP-2020	500319	24.80	24.10	0.0286	0.0447	0.0446	0.8521
09-SEP-2020	500329	0.37	0.36	0.0274	0.0410	0.0409	0.7814
09-SEP-2020	500333	131.80	128.15	0.0281	0.0335	0.0335	0.6400
09-SEP-2020	500346	31.60	30.10	0.0486	0.0488	0.0488	0.9323
09-SEP-2020	500357	6.98	7.20	-0.0310	0.0364	0.0364	0.6954
09-SEP-2020	500358	3.00	2.97	0.0101	0.0239	0.0239	0.4566
09-SEP-2020	500360	24.55	25.40	-0.0340	0.0394	0.0394	0.7527
09-SEP-2020	500365	9.30	9.30	0.0000	0.0437	0.0436	0.8330
09-SEP-2020	500367	38.10	39.40	-0.0336	0.0327	0.0327	0.6247
09-SEP-2020	500370	14.75	14.75	0.0000	0.0280	0.0279	0.5330
09-SEP-2020	500388	28.00	28.00	0.0000	0.0145	0.0145	0.2770
09-SEP-2020	500399	2.65	2.54	0.0424	0.0266	0.0267	0.5101
09-SEP-2020	500414	23.90	24.25	-0.0145	0.0382	0.0381	0.7279
09-SEP-2020	500422	14.14	14.06	0.0057	0.0380	0.0379	0.7241
09-SEP-2020	500426	6.16	6.06	0.0164	0.0343	0.0342	0.6534
09-SEP-2020	500449	13.79	13.86	-0.0051	0.0447	0.0446	0.8521
09-SEP-2020	500450	220.50	220.50	0.0000	0.0203	0.0202	0.3859
09-SEP-2020	500456	9.85	10.03	-0.0181	0.0414	0.0413	0.7890
09-SEP-2020	500458	1.62	1.70	-0.0482	0.0216	0.0218	0.4165
09-SEP-2020	500655	245.05	247.30	-0.0091	0.0285	0.0284	0.5426
09-SEP-2020	500672	649.90	658.20	-0.0127	0.0206	0.0206	0.3936
09-SEP-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	501148	217.70	221.70	-0.0182	0.0183	0.0183	0.3496
09-SEP-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
09-SEP-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	501298	872.00	872.00	0.0000	0.0251	0.0250	0.4776
09-SEP-2020	501311	1.90	1.90	0.0000	0.0214	0.0213	0.4069
09-SEP-2020	501314	15.36	15.06	0.0197	0.0275	0.0275	0.5254
09-SEP-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
09-SEP-2020	501370	59.95	60.00	-0.0008	0.0440	0.0439	0.8387
09-SEP-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	501391	147.10	147.30	-0.0014	0.0364	0.0363	0.6935
09-SEP-2020	501421	156.25	164.35	-0.0505	0.0199	0.0202	0.3859
09-SEP-2020	501423	603.40	635.15	-0.0513	0.0343	0.0344	0.6572
09-SEP-2020	501430	633.20	650.00	-0.0262	0.0379	0.0379	0.7241
09-SEP-2020	501477	35.15	37.00	-0.0513	0.0201	0.0204	0.3897
09-SEP-2020	501622	32.50	32.50	0.0000	0.0439	0.0438	0.8368
09-SEP-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	501700	24.45	23.85	0.0248	0.0281	0.0281	0.5368
09-SEP-2020	501831	193.30	195.15	-0.0095	0.0338	0.0337	0.6438
09-SEP-2020	501833	4.10	4.10	0.0000	0.0375	0.0374	0.7145
09-SEP-2020	501945	1.93	1.90	0.0157	0.0037	0.0039	0.0745
09-SEP-2020	502015	12.71	14.40	-0.1248	0.0441	0.0449	0.8578
09-SEP-2020	502175	38.20	37.20	0.0265	0.0342	0.0342	0.6534
09-SEP-2020	502250	196.00	196.00	0.0000	0.0173	0.0173	0.3305
09-SEP-2020	502281	9.30	9.34	-0.0043	0.0378	0.0377	0.7203
09-SEP-2020	502294	45.00	45.00	0.0000	0.0099	0.0099	0.1891
09-SEP-2020	502445	12.40	12.40	0.0000	0.0383	0.0382	0.7298
09-SEP-2020	502460	36.05	34.40	0.0469	0.0156	0.0159	0.3038
09-SEP-2020	502563	3.38	3.38	0.0000	0.0074	0.0074	0.1414
09-SEP-2020	502587	71.60	74.45	-0.0390	0.0472	0.0472	0.9018
09-SEP-2020	502589	41.50	41.50	0.0000	0.0210	0.0209	0.3993
09-SEP-2020	502865	1117.45	1015.90	0.0953	0.0327	0.0333	0.6362
09-SEP-2020	502873	16.65	16.75	-0.0060	0.0369	0.0368	0.7031
09-SEP-2020	502893	18.30	17.45	0.0476	0.0161	0.0164	0.3133
09-SEP-2020	502901	2489.00	2393.00	0.0393	0.0277	0.0278	0.5311
09-SEP-2020	502933	8.10	8.15	-0.0062	0.0273	0.0272	0.5197
09-SEP-2020	502958	1527.05	1595.05	-0.0436	0.0399	0.0399	0.7623
09-SEP-2020	503015	39.95	42.05	-0.0512	0.0300	0.0301	0.5751
09-SEP-2020	503127	1493.00	1422.20	0.0486	0.0201	0.0203	0.3878
09-SEP-2020	503162	67.00	68.05	-0.0156	0.0364	0.0363	0.6935
09-SEP-2020	503229	42.90	42.90	0.0000	0.0269	0.0268	0.5120
09-SEP-2020	503349	1999.95	2001.65	-0.0008	0.0329	0.0328	0.6266
09-SEP-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	503624	8.52	8.52	0.0000	0.0213	0.0212	0.4050
09-SEP-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
09-SEP-2020	503641	7.93	8.34	-0.0504	0.0317	0.0318	0.6075
09-SEP-2020	503657	7.00	7.05	-0.0071	0.0338	0.0337	0.6438
09-SEP-2020	503659	21.75	21.75	0.0000	0.0121	0.0121	0.2312
09-SEP-2020	503663	1.56	1.56	0.0000	0.0209	0.0208	0.3974
09-SEP-2020	503669	6.50	6.83	-0.0495	0.0193	0.0196	0.3745
09-SEP-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
09-SEP-2020	503681	11.03	11.03	0.0000	0.0106	0.0106	0.2025
09-SEP-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	503691	13.39	13.39	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	503772	9.31	9.31	0.0000	0.0187	0.0187	0.3573
09-SEP-2020	503776	37.00	37.00	0.0000	0.0272	0.0271	0.5177
09-SEP-2020	503804	112.50	109.95	0.0229	0.0342	0.0342	0.6534
09-SEP-2020	503816	5.48	5.22	0.0486	0.0268	0.0270	0.5158
09-SEP-2020	503831	135.15	134.50	0.0048	0.0284	0.0283	0.5407
09-SEP-2020	503837	2.95	2.95	0.0000	0.0241	0.0240	0.4585
09-SEP-2020	503863	3.04	3.04	0.0000	0.0139	0.0139	0.2656
09-SEP-2020	504000	40.00	39.10	0.0228	0.0338	0.0338	0.6457
09-SEP-2020	504028	27.50	27.40	0.0036	0.0381	0.0380	0.7260
09-SEP-2020	504076	7.99	7.70	0.0370	0.0311	0.0311	0.5942
09-SEP-2020	504080	84.05	81.50	0.0308	0.0138	0.0139	0.2656
09-SEP-2020	504084	2858.00	2722.50	0.0486	0.0272	0.0273	0.5216
09-SEP-2020	504092	11.50	11.84	-0.0291	0.0392	0.0392	0.7489
09-SEP-2020	504093	178.25	185.00	-0.0372	0.0334	0.0334	0.6381
09-SEP-2020	504132	122.25	125.05	-0.0226	0.0444	0.0443	0.8464
09-SEP-2020	504176	433.85	412.15	0.0513	0.0516	0.0516	0.9858
09-SEP-2020	504180	5.99	5.99	0.0000	0.0289	0.0288	0.5502
09-SEP-2020	504240	34.45	33.10	0.0400	0.0319	0.0319	0.6094
09-SEP-2020	504258	253.30	248.50	0.0191	0.0289	0.0289	0.5521
09-SEP-2020	504273	7.57	7.35	0.0295	0.0258	0.0258	0.4929
09-SEP-2020	504335	0.45	0.47	-0.0435	0.0365	0.0365	0.6973
09-SEP-2020	504340	1.34	1.32	0.0150	0.0127	0.0127	0.2426
09-SEP-2020	504341	26.70	27.25	-0.0204	0.0448	0.0447	0.8540
09-SEP-2020	504351	0.15	0.15	0.0000	0.0096	0.0096	0.1834
09-SEP-2020	504356	10.10	10.10	0.0000	0.0007	0.0007	0.0134
09-SEP-2020	504360	16.20	16.20	0.0000	0.0034	0.0034	0.0650
09-SEP-2020	504375	109.00	109.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	504378	0.63	0.63	0.0000	0.0232	0.0231	0.4413
09-SEP-2020	504380	0.78	0.77	0.0129	0.0081	0.0081	0.1548
09-SEP-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	504392	14.25	14.25	0.0000	0.0227	0.0226	0.4318
09-SEP-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	504398	12.30	12.30	0.0000	0.0111	0.0111	0.2121
09-SEP-2020	504605	369.90	369.90	0.0000	0.0320	0.0319	0.6094
09-SEP-2020	504646	107.90	102.85	0.0479	0.0286	0.0287	0.5483
09-SEP-2020	504648	1.80	1.80	0.0000	0.0759	0.0757	1.4462
09-SEP-2020	504673	1.55	1.55	0.0000	0.0203	0.0202	0.3859
09-SEP-2020	504697	1.81	1.90	-0.0485	0.0262	0.0264	0.5044
09-SEP-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	504731	17.00	17.00	0.0000	0.0051	0.0051	0.0974
09-SEP-2020	504746	392.50	392.50	0.0000	0.0142	0.0142	0.2713
09-SEP-2020	504786	159.80	162.70	-0.0180	0.0388	0.0387	0.7394
09-SEP-2020	504810	6.58	6.58	0.0000	0.0193	0.0193	0.3687
09-SEP-2020	504840	1181.25	1125.00	0.0488	0.0315	0.0316	0.6037
09-SEP-2020	504882	298.60	284.40	0.0487	0.0204	0.0206	0.3936
09-SEP-2020	504908	100.00	94.00	0.0619	0.0502	0.0503	0.9610
09-SEP-2020	504918	696.70	705.70	-0.0128	0.0338	0.0337	0.6438
09-SEP-2020	504959	1980.20	2016.35	-0.0181	0.0288	0.0288	0.5502
09-SEP-2020	504961	29.35	30.15	-0.0269	0.0381	0.0381	0.7279
09-SEP-2020	504988	315.00	327.05	-0.0375	0.0301	0.0301	0.5751
09-SEP-2020	505036	322.20	329.15	-0.0213	0.0260	0.0260	0.4967
09-SEP-2020	505141	34.20	35.95	-0.0499	0.0361	0.0362	0.6916
09-SEP-2020	505163	324.90	329.30	-0.0135	0.0329	0.0328	0.6266
09-SEP-2020	505212	41.00	41.00	0.0000	0.0064	0.0064	0.1223
09-SEP-2020	505216	542.25	555.00	-0.0232	0.0248	0.0248	0.4738
09-SEP-2020	505232	825.00	854.80	-0.0355	0.0347	0.0347	0.6629
09-SEP-2020	505250	42.00	41.20	0.0192	0.0327	0.0326	0.6228
09-SEP-2020	505283	109.60	109.90	-0.0027	0.0293	0.0292	0.5579
09-SEP-2020	505285	226.75	231.35	-0.0201	0.0064	0.0065	0.1242
09-SEP-2020	505299	74.00	73.95	0.0007	0.0347	0.0346	0.6610
09-SEP-2020	505302	29.45	31.00	-0.0513	0.0294	0.0295	0.5636
09-SEP-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
09-SEP-2020	505336	0.66	0.66	0.0000	0.0068	0.0068	0.1299
09-SEP-2020	505358	24.10	25.40	-0.0525	0.0379	0.0380	0.7260
09-SEP-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
09-SEP-2020	505515	9.50	9.50	0.0000	0.0124	0.0124	0.2369
09-SEP-2020	505523	0.20	0.19	0.0513	0.0223	0.0225	0.4299
09-SEP-2020	505576	68.05	71.25	-0.0460	0.0250	0.0251	0.4795
09-SEP-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	505585	13.46	13.46	0.0000	0.0159	0.0159	0.3038
09-SEP-2020	505590	422.45	421.00	0.0034	0.0280	0.0279	0.5330
09-SEP-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	505650	4.82	4.91	-0.0185	0.0271	0.0271	0.5177
09-SEP-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	505681	254.20	263.05	-0.0342	0.0316	0.0316	0.6037
09-SEP-2020	505685	86.25	86.25	0.0000	0.0080	0.0080	0.1528
09-SEP-2020	505690	71.10	71.50	-0.0056	0.0305	0.0304	0.5808
09-SEP-2020	505693	36.00	36.00	0.0000	0.0228	0.0227	0.4337
09-SEP-2020	505703	4.51	4.51	0.0000	0.0152	0.0152	0.2904
09-SEP-2020	505710	39.00	39.60	-0.0153	0.0324	0.0323	0.6171
09-SEP-2020	505711	0.79	0.83	-0.0494	0.0236	0.0238	0.4547
09-SEP-2020	505712	56.55	59.20	-0.0458	0.0522	0.0522	0.9973
09-SEP-2020	505725	77.30	77.15	0.0019	0.0276	0.0275	0.5254
09-SEP-2020	505729	25.00	25.95	-0.0373	0.0392	0.0392	0.7489
09-SEP-2020	505737	139.45	133.35	0.0447	0.0416	0.0416	0.7948
09-SEP-2020	505750	554.90	558.65	-0.0067	0.0364	0.0363	0.6935
09-SEP-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
09-SEP-2020	505827	133.25	133.75	-0.0037	0.0439	0.0438	0.8368
09-SEP-2020	505840	7.19	7.22	-0.0042	0.0403	0.0402	0.7680
09-SEP-2020	505850	44.95	44.90	0.0011	0.0255	0.0254	0.4853
09-SEP-2020	505872	427.80	429.65	-0.0043	0.0305	0.0304	0.5808
09-SEP-2020	505893	60.50	60.50	0.0000	0.0239	0.0238	0.4547
09-SEP-2020	505978	738.05	767.55	-0.0392	0.0312	0.0312	0.5961
09-SEP-2020	506003	8.21	8.21	0.0000	0.2786	0.2779	5.3093
09-SEP-2020	506105	80.00	80.90	-0.0112	0.0322	0.0321	0.6133
09-SEP-2020	506122	47.25	46.75	0.0106	0.0381	0.0380	0.7260
09-SEP-2020	506128	17.60	16.80	0.0465	0.0438	0.0438	0.8368
09-SEP-2020	506134	3.56	3.56	0.0000	0.0130	0.0130	0.2484
09-SEP-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
09-SEP-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	506180	134.00	134.00	0.0000	0.0098	0.0098	0.1872
09-SEP-2020	506186	14.10	14.00	0.0071	0.0373	0.0372	0.7107
09-SEP-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	506248	53.10	53.45	-0.0066	0.0384	0.0383	0.7317
09-SEP-2020	506260	384.50	395.50	-0.0282	0.0393	0.0393	0.7508
09-SEP-2020	506261	35.35	35.40	-0.0014	0.0379	0.0378	0.7222
09-SEP-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
09-SEP-2020	506365	11.07	10.55	0.0481	0.0211	0.0213	0.4069
09-SEP-2020	506405	166.30	168.65	-0.0140	0.0376	0.0375	0.7164
09-SEP-2020	506414	399.60	399.90	-0.0008	0.0416	0.0415	0.7929
09-SEP-2020	506520	5.12	5.13	-0.0020	0.0479	0.0478	0.9132
09-SEP-2020	506522	1840.00	1950.00	-0.0581	0.0288	0.0290	0.5540
09-SEP-2020	506528	535.45	560.00	-0.0448	0.0342	0.0343	0.6553
09-SEP-2020	506530	333.30	333.30	0.0000	0.0197	0.0197	0.3764
09-SEP-2020	506532	158.00	162.55	-0.0284	0.0407	0.0406	0.7757
09-SEP-2020	506543	3.40	3.55	-0.0432	0.0210	0.0212	0.4050
09-SEP-2020	506597	177.65	181.05	-0.0190	0.0356	0.0355	0.6782
09-SEP-2020	506605	464.55	474.00	-0.0201	0.0324	0.0324	0.6190
09-SEP-2020	506640	138.85	138.85	0.0000	0.0220	0.0219	0.4184
09-SEP-2020	506642	31.50	32.35	-0.0266	0.0402	0.0401	0.7661
09-SEP-2020	506685	245.05	248.60	-0.0144	0.0336	0.0335	0.6400
09-SEP-2020	506687	1586.30	1608.00	-0.0136	0.0320	0.0319	0.6094
09-SEP-2020	506734	50.60	50.50	0.0020	0.0543	0.0542	1.0355
09-SEP-2020	506808	7.47	7.75	-0.0368	0.0389	0.0389	0.7432
09-SEP-2020	506852	48.45	49.55	-0.0224	0.0448	0.0447	0.8540
09-SEP-2020	506854	172.15	176.40	-0.0244	0.0470	0.0469	0.8960
09-SEP-2020	506858	19.00	19.30	-0.0157	0.0277	0.0277	0.5292
09-SEP-2020	506863	0.38	0.40	-0.0513	0.0284	0.0286	0.5464
09-SEP-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	506879	205.70	213.25	-0.0360	0.0390	0.0390	0.7451
09-SEP-2020	506910	37.00	37.00	0.0000	0.0320	0.0319	0.6094
09-SEP-2020	506919	76.50	76.20	0.0039	0.0420	0.0419	0.8005
09-SEP-2020	506935	19.00	19.00	0.0000	0.0179	0.0179	0.3420
09-SEP-2020	506947	38.95	38.95	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	506975	5.10	5.10	0.0000	0.0124	0.0124	0.2369
09-SEP-2020	506981	81.70	86.10	-0.0525	0.0428	0.0429	0.8196
09-SEP-2020	507155	38.65	37.05	0.0423	0.0319	0.0320	0.6114
09-SEP-2020	507180	44.50	42.95	0.0355	0.0459	0.0459	0.8769
09-SEP-2020	507265	91.00	91.00	0.0000	0.0155	0.0155	0.2961
09-SEP-2020	507300	1975.15	1975.15	0.0000	0.0346	0.0345	0.6591
09-SEP-2020	507435	58.85	61.65	-0.0465	0.0319	0.0320	0.6114
09-SEP-2020	507474	47.75	49.80	-0.0420	0.0495	0.0495	0.9457
09-SEP-2020	507486	16.10	16.90	-0.0485	0.0295	0.0296	0.5655
09-SEP-2020	507498	4.25	4.44	-0.0437	0.0412	0.0412	0.7871
09-SEP-2020	507508	3.90	4.10	-0.0500	0.0334	0.0335	0.6400
09-SEP-2020	507515	13.75	13.10	0.0484	0.0300	0.0301	0.5751
09-SEP-2020	507522	4.60	4.60	0.0000	0.0187	0.0187	0.3573
09-SEP-2020	507525	755.00	755.00	0.0000	0.0295	0.0294	0.5617
09-SEP-2020	507552	50.10	52.30	-0.0430	0.0383	0.0383	0.7317
09-SEP-2020	507598	41.40	40.70	0.0171	0.0440	0.0439	0.8387
09-SEP-2020	507609	52.90	52.90	0.0000	0.0152	0.0152	0.2904
09-SEP-2020	507621	408.00	404.90	0.0076	0.0314	0.0313	0.5980
09-SEP-2020	507645	8638.45	8756.00	-0.0135	0.0277	0.0276	0.5273
09-SEP-2020	507690	56.35	58.65	-0.0400	0.0440	0.0440	0.8406
09-SEP-2020	507753	23.40	24.05	-0.0274	0.0394	0.0393	0.7508
09-SEP-2020	507759	18.70	18.70	0.0000	0.0372	0.0371	0.7088
09-SEP-2020	507779	82.20	88.40	-0.0727	0.0424	0.0426	0.8139
09-SEP-2020	507794	17.35	17.85	-0.0284	0.0395	0.0395	0.7546
09-SEP-2020	507808	6.40	6.40	0.0000	0.0125	0.0125	0.2388
09-SEP-2020	507813	39.90	39.90	0.0000	0.0395	0.0394	0.7527
09-SEP-2020	507817	47.10	49.00	-0.0395	0.0285	0.0286	0.5464
09-SEP-2020	507836	258.80	255.25	0.0138	0.0349	0.0348	0.6649
09-SEP-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
09-SEP-2020	507864	35.55	34.85	0.0199	0.0367	0.0366	0.6992
09-SEP-2020	507872	11.40	11.82	-0.0362	0.0377	0.0377	0.7203
09-SEP-2020	507886	13.33	13.33	0.0000	0.0130	0.0130	0.2484
09-SEP-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
09-SEP-2020	507910	29.00	29.80	-0.0272	0.0336	0.0336	0.6419
09-SEP-2020	507912	56.00	56.00	0.0000	0.0439	0.0438	0.8368
09-SEP-2020	507917	9.79	9.79	0.0000	0.0074	0.0074	0.1414
09-SEP-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
09-SEP-2020	507944	174.95	180.70	-0.0323	0.0360	0.0360	0.6878
09-SEP-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
09-SEP-2020	507948	7.62	7.62	0.0000	0.0229	0.0228	0.4356
09-SEP-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	507960	91.00	91.00	0.0000	0.0245	0.0244	0.4662
09-SEP-2020	507962	7.00	7.00	0.0000	0.0054	0.0054	0.1032
09-SEP-2020	507966	25.10	26.40	-0.0505	0.0220	0.0222	0.4241
09-SEP-2020	507970	14.30	14.90	-0.0411	0.0290	0.0291	0.5560
09-SEP-2020	507981	21.95	22.70	-0.0336	0.0456	0.0455	0.8693
09-SEP-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
09-SEP-2020	507998	37.00	38.00	-0.0267	0.0444	0.0443	0.8464
09-SEP-2020	508136	181.90	178.95	0.0164	0.0353	0.0352	0.6725
09-SEP-2020	508306	27.70	27.70	0.0000	0.0123	0.0123	0.2350
09-SEP-2020	508486	4801.20	4900.55	-0.0205	0.0204	0.0204	0.3897
09-SEP-2020	508494	49.50	51.00	-0.0299	0.0314	0.0314	0.5999
09-SEP-2020	508571	41.50	41.50	0.0000	0.0173	0.0173	0.3305
09-SEP-2020	508664	10.35	10.35	0.0000	0.0179	0.0179	0.3420
09-SEP-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
09-SEP-2020	508807	311.20	327.50	-0.0511	0.0409	0.0410	0.7833
09-SEP-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	508875	53.00	53.00	0.0000	0.0372	0.0371	0.7088
09-SEP-2020	508905	30.30	30.30	0.0000	0.0251	0.0250	0.4776
09-SEP-2020	508918	33.25	33.25	0.0000	0.0202	0.0201	0.3840
09-SEP-2020	508922	14.09	14.52	-0.0301	0.0527	0.0526	1.0049
09-SEP-2020	508929	10.50	10.50	0.0000	0.0510	0.0509	0.9724
09-SEP-2020	508941	396.60	405.30	-0.0217	0.0304	0.0304	0.5808
09-SEP-2020	508954	45.00	44.50	0.0112	0.0265	0.0264	0.5044
09-SEP-2020	508956	1.24	1.24	0.0000	0.0225	0.0224	0.4280
09-SEP-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
09-SEP-2020	508963	5.25	5.25	0.0000	0.0154	0.0154	0.2942
09-SEP-2020	508969	0.94	0.92	0.0215	0.0261	0.0261	0.4986
09-SEP-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	508996	1.61	1.61	0.0000	0.0222	0.0221	0.4222
09-SEP-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
09-SEP-2020	509026	54.50	54.50	0.0000	0.0183	0.0183	0.3496
09-SEP-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
09-SEP-2020	509040	10.95	11.40	-0.0403	0.0199	0.0201	0.3840
09-SEP-2020	509048	4.96	5.07	-0.0219	0.0469	0.0468	0.8941
09-SEP-2020	509051	0.21	0.20	0.0488	0.0591	0.0591	1.1291
09-SEP-2020	509053	2.98	2.93	0.0169	0.0531	0.0530	1.0126
09-SEP-2020	509073	17.55	17.90	-0.0197	0.0282	0.0282	0.5388
09-SEP-2020	509084	57.00	57.00	0.0000	0.0164	0.0164	0.3133
09-SEP-2020	509148	3.07	3.10	-0.0097	0.0319	0.0318	0.6075
09-SEP-2020	509162	74.60	77.75	-0.0414	0.0405	0.0405	0.7738
09-SEP-2020	509196	31.70	33.30	-0.0492	0.0319	0.0320	0.6114
09-SEP-2020	509423	8.50	8.50	0.0000	0.0301	0.0300	0.5731
09-SEP-2020	509438	1259.95	1222.00	0.0306	0.0237	0.0237	0.4528
09-SEP-2020	509449	18.75	19.10	-0.0185	0.0245	0.0245	0.4681
09-SEP-2020	509470	10352.00	10455.00	-0.0099	0.0224	0.0224	0.4280
09-SEP-2020	509472	287.00	286.00	0.0035	0.0345	0.0344	0.6572
09-SEP-2020	509486	53.75	56.10	-0.0428	0.0410	0.0410	0.7833
09-SEP-2020	509525	572.05	568.35	0.0065	0.0278	0.0277	0.5292
09-SEP-2020	509546	17.10	17.10	0.0000	0.0228	0.0227	0.4337
09-SEP-2020	509563	3.17	3.02	0.0485	0.0232	0.0234	0.4471
09-SEP-2020	509597	204.00	208.50	-0.0218	0.0304	0.0304	0.5808
09-SEP-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
09-SEP-2020	509709	27.65	28.40	-0.0268	0.0441	0.0440	0.8406
09-SEP-2020	509760	5.06	5.06	0.0000	0.0144	0.0144	0.2751
09-SEP-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	509835	8.20	8.05	0.0185	0.0280	0.0280	0.5349
09-SEP-2020	509845	855.60	855.60	0.0000	0.0134	0.0134	0.2560
09-SEP-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
09-SEP-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
09-SEP-2020	509895	200.70	207.50	-0.0333	0.0336	0.0336	0.6419
09-SEP-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
09-SEP-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	509945	98.50	98.50	0.0000	0.0165	0.0165	0.3152
09-SEP-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
09-SEP-2020	510245	3.66	3.72	-0.0163	0.0381	0.0380	0.7260
09-SEP-2020	511000	1.47	1.47	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	511012	0.24	0.24	0.0000	0.0251	0.0250	0.4776
09-SEP-2020	511018	19.50	19.50	0.0000	0.0471	0.0470	0.8979
09-SEP-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	511066	16.55	16.75	-0.0120	0.0313	0.0312	0.5961
09-SEP-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
09-SEP-2020	511076	16.70	17.10	-0.0237	0.0371	0.0370	0.7069
09-SEP-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	511110	3.01	3.01	0.0000	0.0272	0.0271	0.5177
09-SEP-2020	511116	0.19	0.20	-0.0513	0.0243	0.0245	0.4681
09-SEP-2020	511122	31.00	31.00	0.0000	0.0097	0.0097	0.1853
09-SEP-2020	511131	5.60	5.89	-0.0505	0.0337	0.0338	0.6457
09-SEP-2020	511139	12.56	12.56	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	511147	14.90	16.70	-0.1140	0.0448	0.0454	0.8674
09-SEP-2020	511149	13.46	13.46	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	511153	45.55	46.45	-0.0196	0.0234	0.0234	0.4471
09-SEP-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
09-SEP-2020	511176	13.75	13.75	0.0000	0.0143	0.0143	0.2732
09-SEP-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
09-SEP-2020	511187	0.67	0.67	0.0000	0.0074	0.0074	0.1414
09-SEP-2020	511200	60.40	60.40	0.0000	0.0034	0.0034	0.0650
09-SEP-2020	511260	16.65	16.65	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	511355	3.17	3.33	-0.0492	0.0333	0.0334	0.6381
09-SEP-2020	511359	14.60	15.35	-0.0501	0.0279	0.0281	0.5368
09-SEP-2020	511367	3.92	3.92	0.0000	0.0102	0.0102	0.1949
09-SEP-2020	511377	3.50	3.34	0.0468	0.0191	0.0193	0.3687
09-SEP-2020	511391	4.47	4.70	-0.0502	0.0279	0.0281	0.5368
09-SEP-2020	511401	2.94	2.94	0.0000	0.0072	0.0072	0.1376
09-SEP-2020	511411	55.40	55.40	0.0000	0.0301	0.0300	0.5731
09-SEP-2020	511441	5.10	5.10	0.0000	0.0190	0.0190	0.3630
09-SEP-2020	511447	3.45	3.45	0.0000	0.0181	0.0181	0.3458
09-SEP-2020	511451	5.40	5.40	0.0000	0.0240	0.0239	0.4566
09-SEP-2020	511463	12.99	13.51	-0.0393	0.0284	0.0285	0.5445
09-SEP-2020	511501	16.90	16.10	0.0485	0.0441	0.0441	0.8425
09-SEP-2020	511507	4.72	4.72	0.0000	0.0090	0.0090	0.1719
09-SEP-2020	511509	40.25	41.55	-0.0318	0.0520	0.0519	0.9915
09-SEP-2020	511523	8.70	8.75	-0.0057	0.0354	0.0353	0.6744
09-SEP-2020	511525	0.19	0.20	-0.0513	0.0234	0.0236	0.4509
09-SEP-2020	511533	29.45	30.90	-0.0481	0.0448	0.0448	0.8559
09-SEP-2020	511535	10.56	10.56	0.0000	0.0103	0.0103	0.1968
09-SEP-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
09-SEP-2020	511543	4.51	4.74	-0.0497	0.0289	0.0290	0.5540
09-SEP-2020	511549	38.45	36.65	0.0479	0.0309	0.0310	0.5923
09-SEP-2020	511551	25.20	25.50	-0.0118	0.0476	0.0475	0.9075
09-SEP-2020	511557	21.75	22.00	-0.0114	0.0330	0.0329	0.6286
09-SEP-2020	511571	17.25	17.60	-0.0201	0.0182	0.0182	0.3477
09-SEP-2020	511585	2.14	2.14	0.0000	0.0077	0.0077	0.1471
09-SEP-2020	511589	9.97	10.78	-0.0781	0.0467	0.0469	0.8960
09-SEP-2020	511593	2.25	2.36	-0.0477	0.0205	0.0207	0.3955
09-SEP-2020	511597	2.84	2.98	-0.0481	0.0199	0.0201	0.3840
09-SEP-2020	511601	10.30	9.95	0.0346	0.0300	0.0300	0.5731
09-SEP-2020	511605	50.40	49.65	0.0150	0.0410	0.0409	0.7814
09-SEP-2020	511609	10.00	10.00	0.0000	0.0217	0.0216	0.4127
09-SEP-2020	511626	8.30	7.91	0.0481	0.0199	0.0201	0.3840
09-SEP-2020	511628	33.00	32.55	0.0137	0.0399	0.0398	0.7604
09-SEP-2020	511654	9.70	9.70	0.0000	0.0272	0.0271	0.5177
09-SEP-2020	511658	44.00	45.60	-0.0357	0.0436	0.0436	0.8330
09-SEP-2020	511672	19.35	18.00	0.0723	0.0474	0.0476	0.9094
09-SEP-2020	511688	7.10	7.10	0.0000	0.0192	0.0192	0.3668
09-SEP-2020	511692	14.87	14.87	0.0000	0.0164	0.0164	0.3133
09-SEP-2020	511696	56.80	56.80	0.0000	0.0181	0.0181	0.3458
09-SEP-2020	511700	1.30	1.30	0.0000	0.0098	0.0098	0.1872
09-SEP-2020	511702	4.40	4.40	0.0000	0.0149	0.0149	0.2847
09-SEP-2020	511706	6.23	6.23	0.0000	0.0068	0.0068	0.1299
09-SEP-2020	511710	0.93	0.93	0.0000	0.0139	0.0139	0.2656
09-SEP-2020	511712	14.50	14.50	0.0000	0.0159	0.0159	0.3038
09-SEP-2020	511714	26.00	26.00	0.0000	0.0177	0.0177	0.3382
09-SEP-2020	511716	2.81	2.76	0.0180	0.0316	0.0315	0.6018
09-SEP-2020	511724	23.45	24.15	-0.0294	0.0291	0.0291	0.5560
09-SEP-2020	511728	9.50	9.50	0.0000	0.0260	0.0259	0.4948
09-SEP-2020	511730	23.20	23.20	0.0000	0.0412	0.0411	0.7852
09-SEP-2020	511736	0.19	0.19	0.0000	0.0288	0.0287	0.5483
09-SEP-2020	511738	12.72	12.72	0.0000	0.0075	0.0075	0.1433
09-SEP-2020	511740	7.13	7.13	0.0000	0.0134	0.0134	0.2560
09-SEP-2020	511742	93.55	97.70	-0.0434	0.0353	0.0353	0.6744
09-SEP-2020	511754	70.10	72.00	-0.0267	0.0398	0.0397	0.7585
09-SEP-2020	511756	5.00	5.00	0.0000	0.0157	0.0157	0.2999
09-SEP-2020	511758	43.45	42.60	0.0198	0.0292	0.0292	0.5579
09-SEP-2020	511760	3.22	3.22	0.0000	0.0067	0.0067	0.1280
09-SEP-2020	511764	15.10	15.55	-0.0294	0.0352	0.0352	0.6725
09-SEP-2020	511768	17.80	17.30	0.0285	0.0496	0.0495	0.9457
09-SEP-2020	512008	62.00	62.00	0.0000	0.0042	0.0042	0.0802
09-SEP-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	512018	1.43	1.43	0.0000	0.0299	0.0298	0.5693
09-SEP-2020	512020	973.85	993.70	-0.0202	0.0216	0.0216	0.4127
09-SEP-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
09-SEP-2020	512047	0.97	0.97	0.0000	0.0271	0.0270	0.5158
09-SEP-2020	512048	0.78	0.78	0.0000	0.0191	0.0191	0.3649
09-SEP-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	512064	48.50	46.20	0.0486	0.0261	0.0263	0.5025
09-SEP-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	512068	15.10	15.15	-0.0033	0.0377	0.0376	0.7183
09-SEP-2020	512093	0.57	0.57	0.0000	0.0463	0.0462	0.8826
09-SEP-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	512103	22.30	22.30	0.0000	0.0098	0.0098	0.1872
09-SEP-2020	512109	11.76	11.76	0.0000	0.0032	0.0032	0.0611
09-SEP-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	512149	0.56	0.55	0.0180	0.0170	0.0170	0.3248
09-SEP-2020	512165	166.70	168.45	-0.0104	0.0285	0.0284	0.5426
09-SEP-2020	512169	9.38	9.38	0.0000	0.0123	0.0123	0.2350
09-SEP-2020	512175	8.85	8.82	0.0034	0.0442	0.0441	0.8425
09-SEP-2020	512197	3.30	3.30	0.0000	0.0157	0.0157	0.2999
09-SEP-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	512215	30.00	30.00	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	512217	15.67	15.90	-0.0146	0.0416	0.0415	0.7929
09-SEP-2020	512229	33.70	33.70	0.0000	0.0145	0.0145	0.2770
09-SEP-2020	512247	1.98	1.89	0.0465	0.0275	0.0276	0.5273
09-SEP-2020	512257	2.94	3.09	-0.0498	0.0407	0.0408	0.7795
09-SEP-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	512267	4.72	4.83	-0.0230	0.0470	0.0469	0.8960
09-SEP-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	512279	6.55	6.55	0.0000	0.0184	0.0184	0.3515
09-SEP-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
09-SEP-2020	512301	1.62	1.62	0.0000	0.0213	0.0212	0.4050
09-SEP-2020	512329	96.10	100.00	-0.0398	0.0071	0.0076	0.1452
09-SEP-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	512344	1.68	1.70	-0.0118	0.0204	0.0204	0.3897
09-SEP-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
09-SEP-2020	512359	8.22	8.22	0.0000	0.0164	0.0164	0.3133
09-SEP-2020	512367	11.52	11.52	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	512379	0.30	0.30	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	512381	48.35	48.30	0.0010	0.0199	0.0199	0.3802
09-SEP-2020	512393	44.80	44.50	0.0067	0.0443	0.0442	0.8444
09-SEP-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	512425	177.65	177.65	0.0000	0.0204	0.0203	0.3878
09-SEP-2020	512437	438.10	445.75	-0.0173	0.0359	0.0358	0.6840
09-SEP-2020	512441	77.40	77.40	0.0000	0.0075	0.0075	0.1433
09-SEP-2020	512443	10.10	10.10	0.0000	0.0106	0.0106	0.2025
09-SEP-2020	512453	236.90	228.15	0.0376	0.0555	0.0554	1.0584
09-SEP-2020	512455	10.66	10.16	0.0480	0.0425	0.0425	0.8120
09-SEP-2020	512463	1.60	1.60	0.0000	0.0263	0.0262	0.5006
09-SEP-2020	512477	21.50	21.50	0.0000	0.0297	0.0296	0.5655
09-SEP-2020	512479	84.00	84.00	0.0000	0.0223	0.0222	0.4241
09-SEP-2020	512481	0.56	0.56	0.0000	0.0175	0.0175	0.3343
09-SEP-2020	512485	14.60	14.60	0.0000	0.0146	0.0146	0.2789
09-SEP-2020	512487	12.08	11.51	0.0483	0.0000	0.0034	0.0650
09-SEP-2020	512489	25.60	25.60	0.0000	0.0143	0.0143	0.2732
09-SEP-2020	512493	25.30	26.60	-0.0501	0.0371	0.0372	0.7107
09-SEP-2020	512499	0.49	0.49	0.0000	0.0042	0.0042	0.0802
09-SEP-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	512527	255.45	275.00	-0.0737	0.0343	0.0346	0.6610
09-SEP-2020	512565	3.61	3.61	0.0000	0.0127	0.0127	0.2426
09-SEP-2020	512589	9.03	8.60	0.0488	0.0222	0.0224	0.4280
09-SEP-2020	512591	1.38	1.38	0.0000	0.0077	0.0077	0.1471
09-SEP-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
09-SEP-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
09-SEP-2020	512604	1.28	1.29	-0.0078	0.0963	0.0961	1.8360
09-SEP-2020	512618	2.40	2.40	0.0000	0.0233	0.0232	0.4432
09-SEP-2020	512624	2.54	2.54	0.0000	0.0205	0.0204	0.3897
09-SEP-2020	512634	33.65	35.40	-0.0507	0.0403	0.0404	0.7718
09-SEP-2020	513005	19.05	19.90	-0.0437	0.0324	0.0325	0.6209
09-SEP-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	513043	14.75	15.50	-0.0496	0.0273	0.0275	0.5254
09-SEP-2020	513059	4.52	4.75	-0.0496	0.0402	0.0403	0.7699
09-SEP-2020	513063	5.49	5.24	0.0466	0.0214	0.0216	0.4127
09-SEP-2020	513097	39.15	39.75	-0.0152	0.0374	0.0373	0.7126
09-SEP-2020	513117	2.20	2.20	0.0000	0.0325	0.0324	0.6190
09-SEP-2020	513119	7.54	7.54	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	513142	9.77	9.86	-0.0092	0.0340	0.0339	0.6477
09-SEP-2020	513149	78.80	75.05	0.0488	0.0253	0.0255	0.4872
09-SEP-2020	513173	5.74	5.74	0.0000	0.0133	0.0133	0.2541
09-SEP-2020	513252	482.05	482.05	0.0000	0.0307	0.0306	0.5846
09-SEP-2020	513291	4.80	4.80	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	513295	2.11	2.22	-0.0508	0.0191	0.0194	0.3706
09-SEP-2020	513303	4.71	4.68	0.0064	0.0238	0.0237	0.4528
09-SEP-2020	513305	5.13	5.23	-0.0193	0.0292	0.0292	0.5579
09-SEP-2020	513307	23.50	24.70	-0.0498	0.0208	0.0210	0.4012
09-SEP-2020	513309	3.50	3.65	-0.0420	0.0748	0.0747	1.4271
09-SEP-2020	513353	124.85	125.90	-0.0084	0.0347	0.0346	0.6610
09-SEP-2020	513361	0.40	0.39	0.0253	0.0363	0.0363	0.6935
09-SEP-2020	513369	27.20	28.60	-0.0502	0.0321	0.0322	0.6152
09-SEP-2020	513397	8.23	8.23	0.0000	0.0208	0.0207	0.3955
09-SEP-2020	513401	6.39	6.72	-0.0504	0.0274	0.0276	0.5273
09-SEP-2020	513403	1.97	1.88	0.0468	0.0234	0.0236	0.4509
09-SEP-2020	513418	0.69	0.69	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	513422	10.59	10.59	0.0000	0.0069	0.0069	0.1318
09-SEP-2020	513430	7.60	7.60	0.0000	0.0089	0.0089	0.1700
09-SEP-2020	513452	2.67	2.67	0.0000	0.0137	0.0137	0.2617
09-SEP-2020	513456	7.62	7.62	0.0000	0.0229	0.0228	0.4356
09-SEP-2020	513460	6.62	6.62	0.0000	0.0110	0.0110	0.2102
09-SEP-2020	513472	21.40	21.40	0.0000	0.0397	0.0396	0.7566
09-SEP-2020	513488	16.50	17.95	-0.0842	0.0308	0.0313	0.5980
09-SEP-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
09-SEP-2020	513498	16.15	16.15	0.0000	0.0201	0.0200	0.3821
09-SEP-2020	513507	9.69	10.20	-0.0513	0.0167	0.0170	0.3248
09-SEP-2020	513511	24.45	24.70	-0.0102	0.0368	0.0367	0.7012
09-SEP-2020	513513	6.24	5.95	0.0476	0.0291	0.0292	0.5579
09-SEP-2020	513515	1.46	1.44	0.0138	0.0275	0.0274	0.5235
09-SEP-2020	513517	101.75	99.45	0.0229	0.0363	0.0362	0.6916
09-SEP-2020	513528	1.20	1.15	0.0426	0.0309	0.0310	0.5923
09-SEP-2020	513532	35.05	35.50	-0.0128	0.0456	0.0455	0.8693
09-SEP-2020	513536	12.50	12.63	-0.0103	0.0265	0.0264	0.5044
09-SEP-2020	513540	24.05	24.05	0.0000	0.0071	0.0071	0.1356
09-SEP-2020	513544	1.99	1.99	0.0000	0.0098	0.0098	0.1872
09-SEP-2020	513548	36.70	36.70	0.0000	0.0247	0.0246	0.4700
09-SEP-2020	513558	7.17	7.53	-0.0490	0.0298	0.0299	0.5712
09-SEP-2020	513566	6.44	6.75	-0.0470	0.0323	0.0324	0.6190
09-SEP-2020	513579	1.23	1.23	0.0000	0.0142	0.0142	0.2713
09-SEP-2020	513642	11.00	11.08	-0.0072	0.0272	0.0271	0.5177
09-SEP-2020	513687	1.05	1.05	0.0000	0.0314	0.0313	0.5980
09-SEP-2020	513693	27.90	27.40	0.0181	0.0405	0.0404	0.7718
09-SEP-2020	513699	35.00	35.00	0.0000	0.0206	0.0205	0.3917
09-SEP-2020	513709	50.25	50.85	-0.0119	0.0401	0.0400	0.7642
09-SEP-2020	513713	6.10	6.02	0.0132	0.0409	0.0408	0.7795
09-SEP-2020	513723	26.95	26.95	0.0000	0.0432	0.0431	0.8234
09-SEP-2020	514010	1.19	1.19	0.0000	0.0283	0.0282	0.5388
09-SEP-2020	514028	3.95	3.95	0.0000	0.0165	0.0165	0.3152
09-SEP-2020	514030	69.00	69.00	0.0000	0.0259	0.0258	0.4929
09-SEP-2020	514036	250.00	258.30	-0.0327	0.0350	0.0350	0.6687
09-SEP-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
09-SEP-2020	514087	36.15	36.15	0.0000	0.0365	0.0364	0.6954
09-SEP-2020	514113	1.45	1.52	-0.0471	0.0217	0.0219	0.4184
09-SEP-2020	514128	8.48	8.08	0.0483	0.0255	0.0257	0.4910
09-SEP-2020	514138	78.00	82.15	-0.0518	0.0282	0.0284	0.5426
09-SEP-2020	514165	8.44	8.62	-0.0211	0.0360	0.0359	0.6859
09-SEP-2020	514171	3.57	3.57	0.0000	0.0236	0.0235	0.4490
09-SEP-2020	514183	134.90	135.55	-0.0048	0.0348	0.0347	0.6629
09-SEP-2020	514197	5.58	5.58	0.0000	0.0153	0.0153	0.2923
09-SEP-2020	514215	122.05	124.80	-0.0223	0.0405	0.0404	0.7718
09-SEP-2020	514223	1.03	0.99	0.0396	0.0604	0.0603	1.1520
09-SEP-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	514238	20.00	20.00	0.0000	0.0087	0.0087	0.1662
09-SEP-2020	514240	0.84	0.88	-0.0465	0.0189	0.0191	0.3649
09-SEP-2020	514248	4.19	4.19	0.0000	0.0202	0.0201	0.3840
09-SEP-2020	514264	5.42	5.70	-0.0504	0.0564	0.0564	1.0775
09-SEP-2020	514266	36.75	36.75	0.0000	0.0501	0.0500	0.9552
09-SEP-2020	514272	10.13	10.13	0.0000	0.0247	0.0246	0.4700
09-SEP-2020	514280	11.50	11.50	0.0000	0.0366	0.0365	0.6973
09-SEP-2020	514302	33.00	33.00	0.0000	0.0289	0.0288	0.5502
09-SEP-2020	514312	2.69	2.57	0.0456	0.0198	0.0200	0.3821
09-SEP-2020	514316	270.00	265.15	0.0181	0.0218	0.0218	0.4165
09-SEP-2020	514318	10.97	10.97	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	514322	34.15	33.70	0.0133	0.0441	0.0440	0.8406
09-SEP-2020	514324	18.00	18.00	0.0000	0.0164	0.0164	0.3133
09-SEP-2020	514330	2.18	2.18	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	514332	13.25	13.25	0.0000	0.0204	0.0203	0.3878
09-SEP-2020	514336	7.50	7.50	0.0000	0.0075	0.0075	0.1433
09-SEP-2020	514358	9.90	9.90	0.0000	0.0202	0.0201	0.3840
09-SEP-2020	514360	21.00	21.00	0.0000	0.0294	0.0293	0.5598
09-SEP-2020	514378	2.45	2.45	0.0000	0.0128	0.0128	0.2445
09-SEP-2020	514386	1.19	1.19	0.0000	0.0441	0.0440	0.8406
09-SEP-2020	514394	60.75	61.95	-0.0196	0.0244	0.0244	0.4662
09-SEP-2020	514400	1.50	1.50	0.0000	0.0221	0.0220	0.4203
09-SEP-2020	514402	10.80	10.80	0.0000	0.0023	0.0023	0.0439
09-SEP-2020	514412	17.15	17.15	0.0000	0.0303	0.0302	0.5770
09-SEP-2020	514418	501.45	496.35	0.0102	0.0404	0.0403	0.7699
09-SEP-2020	514428	74.15	75.05	-0.0121	0.0368	0.0367	0.7012
09-SEP-2020	514440	11.18	11.18	0.0000	0.0108	0.0108	0.2063
09-SEP-2020	514442	9.25	9.25	0.0000	0.0301	0.0300	0.5731
09-SEP-2020	514448	201.90	212.50	-0.0512	0.0485	0.0485	0.9266
09-SEP-2020	514450	29.00	28.50	0.0174	0.0414	0.0413	0.7890
09-SEP-2020	514454	5.65	5.65	0.0000	0.0181	0.0181	0.3458
09-SEP-2020	514460	3.93	3.93	0.0000	0.0201	0.0200	0.3821
09-SEP-2020	514470	13.80	14.49	-0.0488	0.0371	0.0372	0.7107
09-SEP-2020	514482	4.18	4.18	0.0000	0.0088	0.0088	0.1681
09-SEP-2020	515008	10.52	10.32	0.0192	0.0149	0.0149	0.2847
09-SEP-2020	515043	60.10	59.75	0.0058	0.0368	0.0367	0.7012
09-SEP-2020	515059	13.12	13.12	0.0000	0.0234	0.0233	0.4451
09-SEP-2020	515085	2.14	2.05	0.0430	0.0446	0.0446	0.8521
09-SEP-2020	515127	3.87	3.87	0.0000	0.0255	0.0254	0.4853
09-SEP-2020	515147	29.55	30.35	-0.0267	0.0365	0.0365	0.6973
09-SEP-2020	516003	31.95	31.25	0.0222	0.0476	0.0475	0.9075
09-SEP-2020	516020	1.16	1.22	-0.0504	0.0160	0.0164	0.3133
09-SEP-2020	516030	38.45	39.30	-0.0219	0.0393	0.0392	0.7489
09-SEP-2020	516032	6.79	6.79	0.0000	0.0080	0.0080	0.1528
09-SEP-2020	516062	7.50	7.50	0.0000	0.0545	0.0544	1.0393
09-SEP-2020	516078	8.40	8.00	0.0488	0.0313	0.0314	0.5999
09-SEP-2020	516086	3.01	3.15	-0.0455	0.0322	0.0323	0.6171
09-SEP-2020	516096	82.15	82.15	0.0000	0.0354	0.0353	0.6744
09-SEP-2020	516098	4.50	4.50	0.0000	0.0108	0.0108	0.2063
09-SEP-2020	516106	2.99	2.94	0.0169	0.0386	0.0385	0.7355
09-SEP-2020	516108	62.00	61.05	0.0154	0.0299	0.0298	0.5693
09-SEP-2020	516110	6.14	6.46	-0.0508	0.0263	0.0265	0.5063
09-SEP-2020	517035	32.00	32.00	0.0000	0.0415	0.0414	0.7909
09-SEP-2020	517044	5.70	5.70	0.0000	0.0197	0.0197	0.3764
09-SEP-2020	517063	29.75	29.85	-0.0034	0.0385	0.0384	0.7336
09-SEP-2020	517077	22.25	22.25	0.0000	0.0142	0.0142	0.2713
09-SEP-2020	517096	14.61	14.33	0.0194	0.0230	0.0230	0.4394
09-SEP-2020	517119	4.81	4.96	-0.0307	0.0348	0.0348	0.6649
09-SEP-2020	517166	9.21	9.22	-0.0011	0.0394	0.0393	0.7508
09-SEP-2020	517170	15.50	15.50	0.0000	0.0073	0.0073	0.1395
09-SEP-2020	517201	29.45	30.95	-0.0497	0.0269	0.0271	0.5177
09-SEP-2020	517236	24.30	24.10	0.0083	0.0398	0.0397	0.7585
09-SEP-2020	517238	40.05	40.05	0.0000	0.0310	0.0309	0.5903
09-SEP-2020	517246	9.35	9.35	0.0000	0.0292	0.0291	0.5560
09-SEP-2020	517258	16.95	17.80	-0.0489	0.0332	0.0333	0.6362
09-SEP-2020	517288	9.15	9.15	0.0000	0.0369	0.0368	0.7031
09-SEP-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
09-SEP-2020	517356	0.49	0.49	0.0000	0.0205	0.0204	0.3897
09-SEP-2020	517370	26.95	26.95	0.0000	0.0311	0.0310	0.5923
09-SEP-2020	517372	83.45	83.20	0.0030	0.0385	0.0384	0.7336
09-SEP-2020	517393	0.70	0.70	0.0000	0.0215	0.0214	0.4088
09-SEP-2020	517399	3.16	3.01	0.0486	0.0429	0.0429	0.8196
09-SEP-2020	517415	1.43	1.41	0.0141	0.0322	0.0321	0.6133
09-SEP-2020	517417	143.75	142.35	0.0098	0.0324	0.0323	0.6171
09-SEP-2020	517429	30.50	29.05	0.0487	0.0379	0.0380	0.7260
09-SEP-2020	517431	3.05	3.05	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	517437	135.60	129.95	0.0426	0.0353	0.0353	0.6744
09-SEP-2020	517449	127.00	124.25	0.0219	0.0317	0.0317	0.6056
09-SEP-2020	517463	0.55	0.55	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	517467	7.35	7.50	-0.0202	0.0270	0.0270	0.5158
09-SEP-2020	517477	115.70	119.30	-0.0306	0.0366	0.0366	0.6992
09-SEP-2020	517494	11.52	12.03	-0.0433	0.0458	0.0458	0.8750
09-SEP-2020	517500	102.45	103.85	-0.0136	0.0325	0.0324	0.6190
09-SEP-2020	517514	12.70	12.82	-0.0094	0.0437	0.0436	0.8330
09-SEP-2020	517546	13.15	12.59	0.0435	0.0241	0.0242	0.4623
09-SEP-2020	517548	2.65	2.75	-0.0370	0.0370	0.0370	0.7069
09-SEP-2020	517554	9.31	8.87	0.0484	0.0411	0.0411	0.7852
09-SEP-2020	518011	42.50	42.00	0.0118	0.0352	0.0351	0.6706
09-SEP-2020	518075	18.65	18.65	0.0000	0.0274	0.0273	0.5216
09-SEP-2020	519003	56.10	55.00	0.0198	0.0341	0.0340	0.6496
09-SEP-2020	519014	1.11	1.11	0.0000	0.0054	0.0054	0.1032
09-SEP-2020	519031	18.05	18.05	0.0000	0.0255	0.0254	0.4853
09-SEP-2020	519064	9.98	9.98	0.0000	0.0052	0.0052	0.0993
09-SEP-2020	519097	11.05	10.84	0.0192	0.0280	0.0280	0.5349
09-SEP-2020	519152	1398.50	1331.95	0.0488	0.0300	0.0301	0.5751
09-SEP-2020	519174	0.55	0.55	0.0000	0.0175	0.0175	0.3343
09-SEP-2020	519191	11.05	11.05	0.0000	0.0595	0.0594	1.1348
09-SEP-2020	519214	3.73	3.75	-0.0053	0.0218	0.0217	0.4146
09-SEP-2020	519216	34.35	36.05	-0.0483	0.0396	0.0396	0.7566
09-SEP-2020	519230	2.75	2.65	0.0370	0.0254	0.0255	0.4872
09-SEP-2020	519234	6.15	6.03	0.0197	0.0197	0.0197	0.3764
09-SEP-2020	519238	8.03	8.03	0.0000	0.0205	0.0204	0.3897
09-SEP-2020	519242	8.46	8.46	0.0000	0.0123	0.0123	0.2350
09-SEP-2020	519262	13.55	14.05	-0.0362	0.0292	0.0292	0.5579
09-SEP-2020	519279	2.76	2.63	0.0482	0.0201	0.0203	0.3878
09-SEP-2020	519285	5.10	5.36	-0.0497	0.0331	0.0332	0.6343
09-SEP-2020	519287	3.90	3.90	0.0000	0.0384	0.0383	0.7317
09-SEP-2020	519295	216.55	215.75	0.0037	0.0405	0.0404	0.7718
09-SEP-2020	519299	0.85	0.85	0.0000	0.0398	0.0397	0.7585
09-SEP-2020	519319	4.22	4.44	-0.0508	0.0311	0.0312	0.5961
09-SEP-2020	519331	10.13	10.13	0.0000	0.0066	0.0066	0.1261
09-SEP-2020	519353	7.80	7.80	0.0000	0.0318	0.0317	0.6056
09-SEP-2020	519359	33.35	35.10	-0.0511	0.0469	0.0469	0.8960
09-SEP-2020	519367	151.80	148.85	0.0196	0.0827	0.0825	1.5762
09-SEP-2020	519397	19.95	21.00	-0.0513	0.2142	0.2137	4.0827
09-SEP-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
09-SEP-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
09-SEP-2020	519421	1706.45	1732.00	-0.0149	0.0241	0.0241	0.4604
09-SEP-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
09-SEP-2020	519455	16.70	16.10	0.0366	0.0271	0.0272	0.5197
09-SEP-2020	519457	19.85	20.10	-0.0125	0.0436	0.0435	0.8311
09-SEP-2020	519463	10.25	10.25	0.0000	0.0130	0.0130	0.2484
09-SEP-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	519475	91.70	95.00	-0.0354	0.0399	0.0399	0.7623
09-SEP-2020	519477	28.20	28.20	0.0000	0.0226	0.0225	0.4299
09-SEP-2020	519483	8.40	8.00	0.0488	0.0292	0.0293	0.5598
09-SEP-2020	519500	2.79	2.79	0.0000	0.0105	0.0105	0.2006
09-SEP-2020	519506	5.30	5.30	0.0000	0.0175	0.0175	0.3343
09-SEP-2020	519532	16.00	16.20	-0.0124	0.0279	0.0278	0.5311
09-SEP-2020	519566	42.75	45.00	-0.0513	0.0388	0.0389	0.7432
09-SEP-2020	519604	7.09	7.09	0.0000	0.0171	0.0171	0.3267
09-SEP-2020	519606	3.26	3.26	0.0000	0.0133	0.0133	0.2541
09-SEP-2020	519612	18.00	18.00	0.0000	0.0376	0.0375	0.7164
09-SEP-2020	520073	107.75	108.35	-0.0056	0.0381	0.0380	0.7260
09-SEP-2020	520075	123.85	125.30	-0.0116	0.0323	0.0322	0.6152
09-SEP-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
09-SEP-2020	520121	3.38	3.38	0.0000	0.0181	0.0181	0.3458
09-SEP-2020	520123	50.95	53.95	-0.0572	0.0429	0.0430	0.8215
09-SEP-2020	520127	8.20	8.50	-0.0359	0.0351	0.0351	0.6706
09-SEP-2020	520131	23.25	23.25	0.0000	0.0119	0.0119	0.2273
09-SEP-2020	520141	10.90	10.90	0.0000	0.0299	0.0298	0.5693
09-SEP-2020	520155	9.65	9.34	0.0327	0.0377	0.0377	0.7203
09-SEP-2020	521036	0.33	0.33	0.0000	0.0124	0.0124	0.2369
09-SEP-2020	521054	1.81	1.81	0.0000	0.0150	0.0150	0.2866
09-SEP-2020	521062	1.34	1.41	-0.0509	0.0199	0.0202	0.3859
09-SEP-2020	521068	20.55	20.55	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	521080	1.90	1.90	0.0000	0.0261	0.0260	0.4967
09-SEP-2020	521097	52.40	52.20	0.0038	0.0315	0.0314	0.5999
09-SEP-2020	521105	12.55	12.55	0.0000	0.0262	0.0261	0.4986
09-SEP-2020	521113	9.35	9.35	0.0000	0.0543	0.0542	1.0355
09-SEP-2020	521131	3.33	3.33	0.0000	0.0297	0.0296	0.5655
09-SEP-2020	521133	1.81	1.81	0.0000	0.0086	0.0086	0.1643
09-SEP-2020	521141	6.76	6.63	0.0194	0.0340	0.0339	0.6477
09-SEP-2020	521151	11.75	12.35	-0.0498	0.0316	0.0317	0.6056
09-SEP-2020	521161	10.00	10.00	0.0000	0.0108	0.0108	0.2063
09-SEP-2020	521167	1.84	1.84	0.0000	0.0262	0.0261	0.4986
09-SEP-2020	521178	8.10	8.10	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	521182	1.54	1.62	-0.0506	0.0269	0.0271	0.5177
09-SEP-2020	521188	6.35	6.35	0.0000	0.0150	0.0150	0.2866
09-SEP-2020	521206	0.61	0.59	0.0333	0.0256	0.0256	0.4891
09-SEP-2020	521210	1.57	1.57	0.0000	0.0124	0.0124	0.2369
09-SEP-2020	521216	18.05	18.25	-0.0110	0.0349	0.0348	0.6649
09-SEP-2020	521222	11.00	11.00	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	521226	5.50	5.46	0.0073	0.0316	0.0315	0.6018
09-SEP-2020	521228	0.37	0.38	-0.0267	0.0200	0.0200	0.3821
09-SEP-2020	521232	15.91	16.74	-0.0509	0.0212	0.0215	0.4108
09-SEP-2020	521234	11.46	11.46	0.0000	0.0251	0.0250	0.4776
09-SEP-2020	521240	51.95	51.40	0.0106	0.0346	0.0345	0.6591
09-SEP-2020	521242	9.02	9.02	0.0000	0.0212	0.0211	0.4031
09-SEP-2020	521244	1.24	1.24	0.0000	0.0190	0.0190	0.3630
09-SEP-2020	522001	9.67	9.21	0.0487	0.0352	0.0353	0.6744
09-SEP-2020	522004	8.21	8.38	-0.0205	0.0393	0.0392	0.7489
09-SEP-2020	522005	31.90	33.90	-0.0608	0.0499	0.0500	0.9552
09-SEP-2020	522014	224.30	223.55	0.0033	0.0366	0.0365	0.6973
09-SEP-2020	522017	92.50	94.40	-0.0203	0.0340	0.0339	0.6477
09-SEP-2020	522027	2.39	2.39	0.0000	0.0201	0.0200	0.3821
09-SEP-2020	522036	4.25	4.25	0.0000	0.0166	0.0166	0.3171
09-SEP-2020	522091	22.60	23.75	-0.0496	0.0391	0.0392	0.7489
09-SEP-2020	522101	18.70	18.60	0.0054	0.0485	0.0484	0.9247
09-SEP-2020	522105	6.43	6.16	0.0429	0.0393	0.0393	0.7508
09-SEP-2020	522108	440.80	452.10	-0.0253	0.0303	0.0303	0.5789
09-SEP-2020	522122	958.10	971.50	-0.0139	0.0287	0.0286	0.5464
09-SEP-2020	522134	27.00	27.15	-0.0055	0.0378	0.0377	0.7203
09-SEP-2020	522152	20.85	21.25	-0.0190	0.0528	0.0527	1.0068
09-SEP-2020	522165	15.25	14.65	0.0401	0.0407	0.0407	0.7776
09-SEP-2020	522183	56.85	59.90	-0.0523	0.0431	0.0432	0.8253
09-SEP-2020	522195	326.40	333.65	-0.0220	0.0368	0.0367	0.7012
09-SEP-2020	522207	37.95	38.00	-0.0013	0.0471	0.0470	0.8979
09-SEP-2020	522209	2.30	2.30	0.0000	0.0318	0.0317	0.6056
09-SEP-2020	522215	1716.35	1658.40	0.0343	0.0350	0.0350	0.6687
09-SEP-2020	522229	30.75	32.35	-0.0507	0.0419	0.0419	0.8005
09-SEP-2020	522231	21.00	21.00	0.0000	0.0470	0.0469	0.8960
09-SEP-2020	522237	5.18	5.18	0.0000	0.0105	0.0105	0.2006
09-SEP-2020	522245	5.35	5.35	0.0000	0.0142	0.0142	0.2713
09-SEP-2020	522251	37.95	39.00	-0.0273	0.0465	0.0464	0.8865
09-SEP-2020	522257	11.74	13.03	-0.1043	0.0415	0.0420	0.8024
09-SEP-2020	522267	22.05	23.00	-0.0422	0.0342	0.0342	0.6534
09-SEP-2020	522273	15.34	14.61	0.0488	0.0204	0.0206	0.3936
09-SEP-2020	522281	73.40	76.60	-0.0427	0.0372	0.0372	0.7107
09-SEP-2020	522289	8.61	8.27	0.0403	0.0141	0.0144	0.2751
09-SEP-2020	522292	54.85	53.95	0.0165	0.0301	0.0300	0.5731
09-SEP-2020	522294	74.15	77.45	-0.0435	0.0446	0.0446	0.8521
09-SEP-2020	522650	69.45	66.15	0.0487	0.0219	0.0221	0.4222
09-SEP-2020	523007	24.90	25.55	-0.0258	0.0468	0.0467	0.8922
09-SEP-2020	523019	20.45	20.35	0.0049	0.0460	0.0459	0.8769
09-SEP-2020	523021	15.30	15.83	-0.0341	0.0528	0.0527	1.0068
09-SEP-2020	523023	41.35	41.75	-0.0096	0.0309	0.0308	0.5884
09-SEP-2020	523054	351.25	335.00	0.0474	0.0200	0.0202	0.3859
09-SEP-2020	523062	9.75	9.75	0.0000	0.0120	0.0120	0.2293
09-SEP-2020	523100	7.22	6.88	0.0482	0.0333	0.0334	0.6381
09-SEP-2020	523105	24.25	24.25	0.0000	0.0101	0.0101	0.1930
09-SEP-2020	523113	13.20	13.00	0.0153	0.0153	0.0153	0.2923
09-SEP-2020	523116	122.00	127.00	-0.0402	0.0255	0.0256	0.4891
09-SEP-2020	523144	19.70	19.80	-0.0051	0.0377	0.0376	0.7183
09-SEP-2020	523151	11.85	12.45	-0.0494	0.0199	0.0202	0.3859
09-SEP-2020	523160	897.20	903.80	-0.0073	0.0591	0.0590	1.1272
09-SEP-2020	523164	2.66	2.66	0.0000	0.0087	0.0087	0.1662
09-SEP-2020	523186	15.06	14.77	0.0194	0.0192	0.0192	0.3668
09-SEP-2020	523222	2.04	2.04	0.0000	0.0118	0.0118	0.2254
09-SEP-2020	523229	62.70	64.55	-0.0291	0.0379	0.0379	0.7241
09-SEP-2020	523232	38.50	39.25	-0.0193	0.0325	0.0324	0.6190
09-SEP-2020	523242	1.48	1.48	0.0000	0.0157	0.0157	0.2999
09-SEP-2020	523248	54.25	56.95	-0.0486	0.0305	0.0306	0.5846
09-SEP-2020	523277	0.31	0.32	-0.0317	0.0398	0.0398	0.7604
09-SEP-2020	523289	5.62	5.90	-0.0486	0.0274	0.0275	0.5254
09-SEP-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
09-SEP-2020	523323	780.40	795.00	-0.0185	0.0254	0.0254	0.4853
09-SEP-2020	523329	1006.95	1072.45	-0.0630	0.0364	0.0366	0.6992
09-SEP-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	523351	9.60	9.60	0.0000	0.0094	0.0094	0.1796
09-SEP-2020	523369	153.20	157.00	-0.0245	0.0303	0.0303	0.5789
09-SEP-2020	523373	2.42	2.54	-0.0484	0.0219	0.0221	0.4222
09-SEP-2020	523411	179.30	182.10	-0.0155	0.0364	0.0363	0.6935
09-SEP-2020	523425	5.06	5.06	0.0000	0.0115	0.0115	0.2197
09-SEP-2020	523449	24.45	24.00	0.0186	0.0297	0.0297	0.5674
09-SEP-2020	523465	22.50	22.10	0.0179	0.0446	0.0445	0.8502
09-SEP-2020	523475	16.85	16.55	0.0180	0.0477	0.0476	0.9094
09-SEP-2020	523483	106.45	113.05	-0.0602	0.0352	0.0354	0.6763
09-SEP-2020	523489	11.56	12.16	-0.0506	0.0359	0.0360	0.6878
09-SEP-2020	523519	1.84	1.81	0.0164	0.0263	0.0263	0.5025
09-SEP-2020	523537	14.10	14.35	-0.0176	0.0408	0.0407	0.7776
09-SEP-2020	523550	8.99	9.08	-0.0100	0.0394	0.0393	0.7508
09-SEP-2020	523566	23.00	23.00	0.0000	0.0202	0.0201	0.3840
09-SEP-2020	523586	97.20	98.45	-0.0128	0.0424	0.0423	0.8081
09-SEP-2020	523594	14.58	14.58	0.0000	0.0272	0.0271	0.5177
09-SEP-2020	523606	206.30	215.75	-0.0448	0.0459	0.0459	0.8769
09-SEP-2020	523620	33.25	33.25	0.0000	0.0315	0.0314	0.5999
09-SEP-2020	523638	47.40	48.15	-0.0157	0.0417	0.0416	0.7948
09-SEP-2020	523650	8.00	8.00	0.0000	0.0167	0.0167	0.3191
09-SEP-2020	523652	1.82	1.82	0.0000	0.0124	0.0124	0.2369
09-SEP-2020	523672	60.60	62.35	-0.0285	0.0410	0.0409	0.7814
09-SEP-2020	523676	17.00	17.15	-0.0088	0.0305	0.0304	0.5808
09-SEP-2020	523696	48.55	50.10	-0.0314	0.0248	0.0248	0.4738
09-SEP-2020	523710	163.95	163.95	0.0000	0.0267	0.0266	0.5082
09-SEP-2020	523712	0.88	0.88	0.0000	0.0127	0.0127	0.2426
09-SEP-2020	523732	2.92	2.92	0.0000	0.0251	0.0250	0.4776
09-SEP-2020	523752	3.28	3.28	0.0000	0.0167	0.0167	0.3191
09-SEP-2020	523782	27.60	28.85	-0.0443	0.0389	0.0389	0.7432
09-SEP-2020	523790	13.21	13.21	0.0000	0.0139	0.0139	0.2656
09-SEP-2020	523826	3.39	3.39	0.0000	0.0183	0.0183	0.3496
09-SEP-2020	523832	0.95	0.95	0.0000	0.0225	0.0224	0.4280
09-SEP-2020	523840	13.50	13.70	-0.0147	0.0413	0.0412	0.7871
09-SEP-2020	523842	2.76	2.76	0.0000	0.0387	0.0386	0.7375
09-SEP-2020	523844	4.10	4.10	0.0000	0.0176	0.0176	0.3362
09-SEP-2020	523850	237.75	250.25	-0.0512	0.0395	0.0396	0.7566
09-SEP-2020	523862	3.20	3.20	0.0000	0.0119	0.0119	0.2273
09-SEP-2020	523874	0.19	0.19	0.0000	0.0192	0.0192	0.3668
09-SEP-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
09-SEP-2020	523896	14.70	15.45	-0.0498	0.0165	0.0168	0.3210
09-SEP-2020	524013	7.20	7.50	-0.0408	0.0404	0.0404	0.7718
09-SEP-2020	524031	0.53	0.53	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	524037	55.25	56.15	-0.0162	0.0417	0.0416	0.7948
09-SEP-2020	524038	1.20	1.20	0.0000	0.0276	0.0275	0.5254
09-SEP-2020	524080	24.15	23.00	0.0488	0.0299	0.0300	0.5731
09-SEP-2020	524091	113.25	117.30	-0.0351	0.0287	0.0287	0.5483
09-SEP-2020	524136	100.90	97.00	0.0394	0.0344	0.0344	0.6572
09-SEP-2020	524156	50.00	50.00	0.0000	0.0161	0.0161	0.3076
09-SEP-2020	524174	3.85	4.01	-0.0407	0.0330	0.0330	0.6305
09-SEP-2020	524210	5.49	5.49	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	524218	56.95	58.35	-0.0243	0.0420	0.0419	0.8005
09-SEP-2020	524288	77.55	74.85	0.0354	0.0384	0.0384	0.7336
09-SEP-2020	524314	7.31	7.69	-0.0507	0.0326	0.0327	0.6247
09-SEP-2020	524322	2.74	2.74	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	524332	44.75	46.40	-0.0362	0.0329	0.0329	0.6286
09-SEP-2020	524336	34.60	35.30	-0.0200	0.0329	0.0328	0.6266
09-SEP-2020	524342	390.80	354.75	0.0968	0.0387	0.0392	0.7489
09-SEP-2020	524400	22.00	21.20	0.0370	0.0331	0.0331	0.6324
09-SEP-2020	524408	41.15	41.15	0.0000	0.0273	0.0272	0.5197
09-SEP-2020	524412	30.45	31.95	-0.0481	0.0483	0.0483	0.9228
09-SEP-2020	524414	5.00	5.00	0.0000	0.0364	0.0363	0.6935
09-SEP-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
09-SEP-2020	524440	14.60	15.25	-0.0436	0.0463	0.0463	0.8846
09-SEP-2020	524444	149.30	149.40	-0.0007	0.0285	0.0284	0.5426
09-SEP-2020	524458	8.79	8.79	0.0000	0.0082	0.0082	0.1567
09-SEP-2020	524470	1.59	1.66	-0.0431	0.0469	0.0469	0.8960
09-SEP-2020	524480	263.00	258.95	0.0155	0.0353	0.0352	0.6725
09-SEP-2020	524488	0.87	0.91	-0.0450	0.0326	0.0327	0.6247
09-SEP-2020	524506	355.45	338.55	0.0487	0.0401	0.0401	0.7661
09-SEP-2020	524514	14.46	14.46	0.0000	0.0089	0.0089	0.1700
09-SEP-2020	524516	3.10	3.10	0.0000	0.0209	0.0208	0.3974
09-SEP-2020	524520	20.95	20.85	0.0048	0.0387	0.0386	0.7375
09-SEP-2020	524522	17.00	17.00	0.0000	0.0324	0.0323	0.6171
09-SEP-2020	524534	13.47	12.83	0.0487	0.0372	0.0373	0.7126
09-SEP-2020	524542	185.85	190.30	-0.0237	0.0260	0.0260	0.4967
09-SEP-2020	524564	5.38	5.28	0.0188	0.0199	0.0199	0.3802
09-SEP-2020	524572	3.76	3.95	-0.0493	0.0191	0.0194	0.3706
09-SEP-2020	524576	20.35	21.20	-0.0409	0.0495	0.0495	0.9457
09-SEP-2020	524580	12.16	12.16	0.0000	0.0283	0.0282	0.5388
09-SEP-2020	524582	37.30	35.55	0.0481	0.0377	0.0378	0.7222
09-SEP-2020	524592	3.02	3.02	0.0000	0.0265	0.0264	0.5044
09-SEP-2020	524594	36.95	38.85	-0.0501	0.0450	0.0450	0.8597
09-SEP-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
09-SEP-2020	524606	6.25	6.46	-0.0330	0.0397	0.0397	0.7585
09-SEP-2020	524614	4.87	4.87	0.0000	0.0217	0.0216	0.4127
09-SEP-2020	524624	4.97	5.23	-0.0510	0.0190	0.0193	0.3687
09-SEP-2020	524628	9.35	9.35	0.0000	0.0118	0.0118	0.2254
09-SEP-2020	524632	44.50	44.50	0.0000	0.0295	0.0294	0.5617
09-SEP-2020	524634	213.50	210.65	0.0134	0.0444	0.0443	0.8464
09-SEP-2020	524640	11.41	11.19	0.0195	0.0384	0.0383	0.7317
09-SEP-2020	524648	57.00	58.55	-0.0268	0.0406	0.0405	0.7738
09-SEP-2020	524654	68.90	68.20	0.0102	0.0366	0.0365	0.6973
09-SEP-2020	524663	35.00	35.70	-0.0198	0.0407	0.0406	0.7757
09-SEP-2020	524675	4.18	4.18	0.0000	0.0303	0.0302	0.5770
09-SEP-2020	524687	5.65	5.12	0.0985	0.0399	0.0404	0.7718
09-SEP-2020	524703	23.35	23.35	0.0000	0.0443	0.0442	0.8444
09-SEP-2020	524711	9.02	9.31	-0.0316	0.0340	0.0340	0.6496
09-SEP-2020	524717	156.10	164.05	-0.0497	0.0425	0.0425	0.8120
09-SEP-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	524727	10.80	10.31	0.0464	0.0532	0.0532	1.0164
09-SEP-2020	524731	355.55	360.10	-0.0127	0.0325	0.0324	0.6190
09-SEP-2020	524743	40.95	40.95	0.0000	0.0337	0.0336	0.6419
09-SEP-2020	524748	22.45	22.50	-0.0022	0.0384	0.0383	0.7317
09-SEP-2020	524752	20.85	21.70	-0.0400	0.0327	0.0327	0.6247
09-SEP-2020	524758	199.10	218.00	-0.0907	0.0357	0.0362	0.6916
09-SEP-2020	524764	5.65	5.62	0.0053	0.0382	0.0381	0.7279
09-SEP-2020	524768	13.85	13.45	0.0293	0.0386	0.0386	0.7375
09-SEP-2020	524774	590.95	599.35	-0.0141	0.0355	0.0354	0.6763
09-SEP-2020	524790	260.10	270.75	-0.0401	0.0474	0.0474	0.9056
09-SEP-2020	524808	23.00	23.00	0.0000	0.0377	0.0376	0.7183
09-SEP-2020	524818	39.55	39.35	0.0051	0.0404	0.0403	0.7699
09-SEP-2020	524828	79.10	80.50	-0.0175	0.0270	0.0270	0.5158
09-SEP-2020	526001	4.43	4.23	0.0462	0.0293	0.0294	0.5617
09-SEP-2020	526025	4.71	4.71	0.0000	0.0190	0.0190	0.3630
09-SEP-2020	526043	25.55	26.85	-0.0496	0.0385	0.0386	0.7375
09-SEP-2020	526071	5.60	5.70	-0.0177	0.0090	0.0091	0.1739
09-SEP-2020	526073	168.00	168.05	-0.0003	0.0335	0.0334	0.6381
09-SEP-2020	526081	1.05	1.05	0.0000	0.0160	0.0160	0.3057
09-SEP-2020	526095	8.10	8.10	0.0000	0.0214	0.0213	0.4069
09-SEP-2020	526113	15.25	15.25	0.0000	0.0258	0.0257	0.4910
09-SEP-2020	526115	2.30	2.30	0.0000	0.0084	0.0084	0.1605
09-SEP-2020	526117	288.00	307.90	-0.0668	0.0410	0.0412	0.7871
09-SEP-2020	526125	17.90	17.90	0.0000	0.0082	0.0082	0.1567
09-SEP-2020	526133	1.81	1.81	0.0000	0.0261	0.0260	0.4967
09-SEP-2020	526137	18.80	18.80	0.0000	0.0368	0.0367	0.7012
09-SEP-2020	526139	4.81	4.92	-0.0226	0.0273	0.0273	0.5216
09-SEP-2020	526143	3.85	4.05	-0.0506	0.0448	0.0448	0.8559
09-SEP-2020	526159	163.65	169.90	-0.0375	0.0467	0.0467	0.8922
09-SEP-2020	526161	55.60	55.60	0.0000	0.0385	0.0384	0.7336
09-SEP-2020	526169	146.85	151.70	-0.0325	0.0447	0.0446	0.8521
09-SEP-2020	526173	13.29	13.69	-0.0297	0.0374	0.0374	0.7145
09-SEP-2020	526179	84.75	85.75	-0.0117	0.0401	0.0400	0.7642
09-SEP-2020	526187	2.22	2.22	0.0000	0.0165	0.0165	0.3152
09-SEP-2020	526193	2.79	2.66	0.0477	0.0218	0.0220	0.4203
09-SEP-2020	526195	3.30	3.30	0.0000	0.0117	0.0117	0.2235
09-SEP-2020	526211	1.18	1.18	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	526225	7.95	8.15	-0.0248	0.0287	0.0287	0.5483
09-SEP-2020	526231	17.10	17.40	-0.0174	0.0418	0.0417	0.7967
09-SEP-2020	526237	8.21	8.21	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	526241	3.53	3.59	-0.0169	0.0262	0.0262	0.5006
09-SEP-2020	526251	6.65	6.65	0.0000	0.0139	0.0139	0.2656
09-SEP-2020	526269	23.00	22.55	0.0198	0.0193	0.0193	0.3687
09-SEP-2020	526301	14.12	13.70	0.0302	0.0331	0.0331	0.6324
09-SEP-2020	526315	41.50	41.50	0.0000	0.0372	0.0371	0.7088
09-SEP-2020	526335	2.59	2.59	0.0000	0.0189	0.0189	0.3611
09-SEP-2020	526355	12.60	12.00	0.0488	0.0298	0.0299	0.5712
09-SEP-2020	526365	6.84	6.52	0.0479	0.0388	0.0389	0.7432
09-SEP-2020	526373	13.65	13.65	0.0000	0.0212	0.0211	0.4031
09-SEP-2020	526407	12.52	12.99	-0.0369	0.0352	0.0352	0.6725
09-SEP-2020	526409	20.00	20.65	-0.0320	0.0451	0.0450	0.8597
09-SEP-2020	526415	23.70	24.10	-0.0167	0.0325	0.0324	0.6190
09-SEP-2020	526423	27.20	26.80	0.0148	0.0437	0.0436	0.8330
09-SEP-2020	526431	2.85	2.85	0.0000	0.0080	0.0080	0.1528
09-SEP-2020	526433	127.65	125.15	0.0198	0.0404	0.0403	0.7699
09-SEP-2020	526435	120.10	119.00	0.0092	0.0268	0.0267	0.5101
09-SEP-2020	526441	0.69	0.69	0.0000	0.0307	0.0306	0.5846
09-SEP-2020	526443	0.95	0.95	0.0000	0.0087	0.0087	0.1662
09-SEP-2020	526471	4.65	4.54	0.0239	0.0328	0.0328	0.6266
09-SEP-2020	526473	2.90	3.05	-0.0504	0.0231	0.0233	0.4451
09-SEP-2020	526477	3.16	3.01	0.0486	0.0157	0.0160	0.3057
09-SEP-2020	526479	22.80	22.80	0.0000	0.0345	0.0344	0.6572
09-SEP-2020	526481	13.30	12.80	0.0383	0.0375	0.0375	0.7164
09-SEP-2020	526490	1.50	1.50	0.0000	0.0143	0.0143	0.2732
09-SEP-2020	526492	32.15	33.00	-0.0261	0.0487	0.0486	0.9285
09-SEP-2020	526494	4.85	4.85	0.0000	0.0217	0.0216	0.4127
09-SEP-2020	526500	6.50	6.50	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	526504	1.24	1.30	-0.0473	0.0277	0.0278	0.5311
09-SEP-2020	526506	36.95	36.95	0.0000	0.0211	0.0210	0.4012
09-SEP-2020	526519	10.18	10.00	0.0178	0.0389	0.0388	0.7413
09-SEP-2020	526525	9.30	9.50	-0.0213	0.0201	0.0201	0.3840
09-SEP-2020	526532	15.90	16.70	-0.0491	0.0091	0.0097	0.1853
09-SEP-2020	526538	2.70	2.71	-0.0037	0.0308	0.0307	0.5865
09-SEP-2020	526544	19.00	18.35	0.0348	0.0361	0.0361	0.6897
09-SEP-2020	526546	10.00	10.01	-0.0010	0.0346	0.0345	0.6591
09-SEP-2020	526554	10.00	10.00	0.0000	0.0126	0.0126	0.2407
09-SEP-2020	526568	8.32	7.93	0.0480	0.0225	0.0227	0.4337
09-SEP-2020	526570	9.00	9.00	0.0000	0.0067	0.0067	0.1280
09-SEP-2020	526574	4.66	4.66	0.0000	0.0207	0.0206	0.3936
09-SEP-2020	526586	373.15	385.25	-0.0319	0.0282	0.0282	0.5388
09-SEP-2020	526588	10.75	10.75	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	526604	7.20	6.90	0.0426	0.0271	0.0272	0.5197
09-SEP-2020	526614	2.58	2.69	-0.0418	0.0341	0.0341	0.6515
09-SEP-2020	526616	20.20	20.20	0.0000	0.0410	0.0409	0.7814
09-SEP-2020	526622	0.19	0.19	0.0000	0.0202	0.0201	0.3840
09-SEP-2020	526628	6.54	6.54	0.0000	0.0162	0.0162	0.3095
09-SEP-2020	526638	3.02	3.02	0.0000	0.0645	0.0643	1.2284
09-SEP-2020	526640	11.71	12.00	-0.0245	0.0297	0.0297	0.5674
09-SEP-2020	526654	39.30	39.30	0.0000	0.0158	0.0158	0.3019
09-SEP-2020	526689	18.35	18.35	0.0000	0.0228	0.0227	0.4337
09-SEP-2020	526703	86.50	84.50	0.0234	0.0342	0.0342	0.6534
09-SEP-2020	526705	64.00	63.00	0.0157	0.0269	0.0269	0.5139
09-SEP-2020	526711	4.61	4.61	0.0000	0.0187	0.0187	0.3573
09-SEP-2020	526717	4.14	3.97	0.0419	0.0360	0.0360	0.6878
09-SEP-2020	526721	35.50	35.05	0.0128	0.0307	0.0306	0.5846
09-SEP-2020	526723	29.80	31.25	-0.0475	0.0495	0.0495	0.9457
09-SEP-2020	526727	9.00	9.11	-0.0121	0.0416	0.0415	0.7929
09-SEP-2020	526731	60.35	64.05	-0.0595	0.0402	0.0403	0.7699
09-SEP-2020	526737	2.19	2.23	-0.0181	0.0348	0.0347	0.6629
09-SEP-2020	526739	190.30	188.45	0.0098	0.0288	0.0287	0.5483
09-SEP-2020	526747	77.90	81.85	-0.0495	0.0409	0.0409	0.7814
09-SEP-2020	526751	9.25	9.25	0.0000	0.0192	0.0192	0.3668
09-SEP-2020	526755	2.59	2.69	-0.0379	0.0394	0.0394	0.7527
09-SEP-2020	526761	5.40	5.40	0.0000	0.0292	0.0291	0.5560
09-SEP-2020	526775	44.30	42.20	0.0486	0.0464	0.0464	0.8865
09-SEP-2020	526783	237.00	237.00	0.0000	0.0358	0.0357	0.6820
09-SEP-2020	526795	3.15	3.15	0.0000	0.0111	0.0111	0.2121
09-SEP-2020	526799	15.79	15.79	0.0000	0.0216	0.0215	0.4108
09-SEP-2020	526813	1.82	1.82	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	526817	683.75	705.45	-0.0312	0.0275	0.0275	0.5254
09-SEP-2020	526821	259.55	270.50	-0.0413	0.0376	0.0376	0.7183
09-SEP-2020	526823	6.20	6.52	-0.0503	0.0107	0.0113	0.2159
09-SEP-2020	526827	5.83	5.83	0.0000	0.0268	0.0267	0.5101
09-SEP-2020	526839	10.18	10.18	0.0000	0.0331	0.0330	0.6305
09-SEP-2020	526847	8.10	8.10	0.0000	0.0241	0.0240	0.4585
09-SEP-2020	526851	83.00	87.25	-0.0499	0.0276	0.0278	0.5311
09-SEP-2020	526853	45.80	45.70	0.0022	0.0322	0.0321	0.6133
09-SEP-2020	526859	0.68	0.67	0.0148	0.0166	0.0166	0.3171
09-SEP-2020	526861	7.01	7.37	-0.0501	0.0514	0.0514	0.9820
09-SEP-2020	526871	19.15	20.15	-0.0509	0.0259	0.0261	0.4986
09-SEP-2020	526887	0.52	0.52	0.0000	0.0077	0.0077	0.1471
09-SEP-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
09-SEP-2020	526899	8.55	8.45	0.0118	0.0372	0.0371	0.7088
09-SEP-2020	526901	6.30	6.30	0.0000	0.0153	0.0153	0.2923
09-SEP-2020	526905	9.31	9.80	-0.0513	0.0360	0.0361	0.6897
09-SEP-2020	526931	27.00	27.80	-0.0292	0.0476	0.0475	0.9075
09-SEP-2020	526945	25.75	25.75	0.0000	0.0268	0.0267	0.5101
09-SEP-2020	526951	534.70	547.55	-0.0237	0.0347	0.0347	0.6629
09-SEP-2020	526957	3.96	4.04	-0.0200	0.0374	0.0373	0.7126
09-SEP-2020	526959	2.65	2.65	0.0000	0.0292	0.0291	0.5560
09-SEP-2020	526961	24.60	24.60	0.0000	0.0091	0.0091	0.1739
09-SEP-2020	526965	36.05	34.35	0.0483	0.0269	0.0270	0.5158
09-SEP-2020	526967	2.99	2.99	0.0000	0.2326	0.2320	4.4324
09-SEP-2020	526971	28.95	29.00	-0.0017	0.0396	0.0395	0.7546
09-SEP-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
09-SEP-2020	526981	50.15	49.45	0.0141	0.0376	0.0375	0.7164
09-SEP-2020	526983	5.64	5.64	0.0000	0.0106	0.0106	0.2025
09-SEP-2020	527005	11.75	11.75	0.0000	0.0104	0.0104	0.1987
09-SEP-2020	530025	7.75	7.75	0.0000	0.0158	0.0158	0.3019
09-SEP-2020	530035	9.71	9.71	0.0000	0.0191	0.0191	0.3649
09-SEP-2020	530037	2.00	2.00	0.0000	0.0077	0.0077	0.1471
09-SEP-2020	530043	63.75	66.45	-0.0415	0.0459	0.0459	0.8769
09-SEP-2020	530045	7.85	7.97	-0.0152	0.0553	0.0552	1.0546
09-SEP-2020	530053	11.50	11.50	0.0000	0.0134	0.0134	0.2560
09-SEP-2020	530055	4.94	4.94	0.0000	0.0047	0.0047	0.0898
09-SEP-2020	530057	14.38	14.38	0.0000	0.0120	0.0120	0.2293
09-SEP-2020	530063	2.85	3.00	-0.0513	0.0223	0.0225	0.4299
09-SEP-2020	530065	8.40	8.40	0.0000	0.0217	0.0216	0.4127
09-SEP-2020	530067	205.10	201.65	0.0170	0.0421	0.0420	0.8024
09-SEP-2020	530077	56.20	56.65	-0.0080	0.0433	0.0432	0.8253
09-SEP-2020	530079	41.00	41.00	0.0000	0.0472	0.0471	0.8998
09-SEP-2020	530095	41.50	41.50	0.0000	0.0155	0.0155	0.2961
09-SEP-2020	530109	10.18	9.70	0.0483	0.0350	0.0351	0.6706
09-SEP-2020	530111	19.80	19.80	0.0000	0.0343	0.0342	0.6534
09-SEP-2020	530119	17.65	18.35	-0.0389	0.0224	0.0225	0.4299
09-SEP-2020	530125	117.40	117.10	0.0026	0.0459	0.0458	0.8750
09-SEP-2020	530127	13.27	12.72	0.0423	0.0373	0.0373	0.7126
09-SEP-2020	530129	277.15	285.20	-0.0286	0.0396	0.0396	0.7566
09-SEP-2020	530131	10.81	10.88	-0.0065	0.0319	0.0318	0.6075
09-SEP-2020	530133	21.20	20.25	0.0458	0.0352	0.0353	0.6744
09-SEP-2020	530139	4.71	4.95	-0.0497	0.0101	0.0107	0.2044
09-SEP-2020	530141	3.00	3.07	-0.0231	0.0116	0.0117	0.2235
09-SEP-2020	530145	9.04	9.10	-0.0066	0.0347	0.0346	0.6610
09-SEP-2020	530151	45.90	45.00	0.0198	0.0402	0.0401	0.7661
09-SEP-2020	530161	5.60	5.60	0.0000	0.0093	0.0093	0.1777
09-SEP-2020	530163	54.20	55.75	-0.0282	0.0352	0.0352	0.6725
09-SEP-2020	530167	2.75	2.73	0.0073	0.0086	0.0086	0.1643
09-SEP-2020	530169	9.10	8.71	0.0438	0.0336	0.0337	0.6438
09-SEP-2020	530171	2.25	2.25	0.0000	0.0173	0.0173	0.3305
09-SEP-2020	530173	6.45	6.45	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	530175	28.25	26.95	0.0471	0.0548	0.0548	1.0470
09-SEP-2020	530177	6.36	6.11	0.0401	0.0333	0.0333	0.6362
09-SEP-2020	530179	4.52	4.52	0.0000	0.0029	0.0029	0.0554
09-SEP-2020	530185	2.42	2.46	-0.0164	0.0463	0.0462	0.8826
09-SEP-2020	530187	1.15	1.10	0.0445	0.0268	0.0269	0.5139
09-SEP-2020	530197	7.05	7.05	0.0000	0.0326	0.0325	0.6209
09-SEP-2020	530201	7.45	7.15	0.0411	0.0416	0.0416	0.7948
09-SEP-2020	530207	25.00	25.00	0.0000	0.0351	0.0350	0.6687
09-SEP-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
09-SEP-2020	530215	25.50	25.65	-0.0059	0.0304	0.0303	0.5789
09-SEP-2020	530219	47.50	47.50	0.0000	0.0099	0.0099	0.1891
09-SEP-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
09-SEP-2020	530233	54.05	54.85	-0.0147	0.0443	0.0442	0.8444
09-SEP-2020	530235	6.00	6.00	0.0000	0.0193	0.0193	0.3687
09-SEP-2020	530245	52.25	55.00	-0.0513	0.0220	0.0222	0.4241
09-SEP-2020	530249	4.90	4.90	0.0000	0.0144	0.0144	0.2751
09-SEP-2020	530253	11.50	11.50	0.0000	0.0126	0.0126	0.2407
09-SEP-2020	530259	7.03	7.39	-0.0499	0.0277	0.0279	0.5330
09-SEP-2020	530263	1.15	1.19	-0.0342	0.0226	0.0227	0.4337
09-SEP-2020	530265	18.95	18.95	0.0000	0.0294	0.0293	0.5598
09-SEP-2020	530267	18.00	18.00	0.0000	0.0135	0.0135	0.2579
09-SEP-2020	530281	1.85	1.85	0.0000	0.0144	0.0144	0.2751
09-SEP-2020	530289	14.25	14.25	0.0000	0.0165	0.0165	0.3152
09-SEP-2020	530291	11.00	11.00	0.0000	0.0109	0.0109	0.2082
09-SEP-2020	530305	9.20	9.70	-0.0529	0.0444	0.0444	0.8483
09-SEP-2020	530307	90.25	93.15	-0.0316	0.0388	0.0388	0.7413
09-SEP-2020	530309	14.15	14.85	-0.0483	0.0283	0.0284	0.5426
09-SEP-2020	530313	36.10	35.00	0.0309	0.0350	0.0350	0.6687
09-SEP-2020	530315	41.85	41.90	-0.0012	0.0359	0.0358	0.6840
09-SEP-2020	530317	35.95	37.35	-0.0382	0.0460	0.0460	0.8788
09-SEP-2020	530331	78.00	76.50	0.0194	0.0404	0.0403	0.7699
09-SEP-2020	530341	126.35	126.35	0.0000	0.0378	0.0377	0.7203
09-SEP-2020	530355	111.05	112.95	-0.0170	0.0345	0.0344	0.6572
09-SEP-2020	530357	3.61	3.61	0.0000	0.0170	0.0170	0.3248
09-SEP-2020	530369	15.95	16.50	-0.0339	0.0345	0.0345	0.6591
09-SEP-2020	530401	18.90	18.10	0.0432	0.0293	0.0294	0.5617
09-SEP-2020	530403	3.95	4.15	-0.0494	0.0145	0.0149	0.2847
09-SEP-2020	530405	4.26	4.26	0.0000	0.0286	0.0285	0.5445
09-SEP-2020	530407	5.80	6.10	-0.0504	0.0197	0.0200	0.3821
09-SEP-2020	530419	19.05	19.90	-0.0437	0.0466	0.0466	0.8903
09-SEP-2020	530421	4.04	4.04	0.0000	0.0255	0.0254	0.4853
09-SEP-2020	530427	15.95	16.75	-0.0489	0.0349	0.0350	0.6687
09-SEP-2020	530429	3.98	3.98	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	530431	36.45	36.05	0.0110	0.0288	0.0287	0.5483
09-SEP-2020	530433	38.20	38.95	-0.0194	0.0514	0.0513	0.9801
09-SEP-2020	530439	1.88	1.91	-0.0158	0.2008	0.2003	3.8267
09-SEP-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
09-SEP-2020	530445	0.72	0.75	-0.0408	0.0213	0.0214	0.4088
09-SEP-2020	530449	18.50	19.45	-0.0501	0.0206	0.0209	0.3993
09-SEP-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
09-SEP-2020	530459	14.60	15.00	-0.0270	0.0430	0.0429	0.8196
09-SEP-2020	530461	4.88	4.95	-0.0142	0.0517	0.0516	0.9858
09-SEP-2020	530469	3.60	3.60	0.0000	0.0169	0.0169	0.3229
09-SEP-2020	530475	16.10	15.45	0.0412	0.0302	0.0303	0.5789
09-SEP-2020	530477	176.35	184.15	-0.0433	0.0374	0.0374	0.7145
09-SEP-2020	530499	239.00	250.40	-0.0466	0.0371	0.0372	0.7107
09-SEP-2020	530521	30.00	28.90	0.0374	0.0514	0.0513	0.9801
09-SEP-2020	530533	38.50	36.75	0.0465	0.0289	0.0290	0.5540
09-SEP-2020	530537	16.65	16.65	0.0000	0.0035	0.0035	0.0669
09-SEP-2020	530543	6.70	6.47	0.0349	0.0339	0.0339	0.6477
09-SEP-2020	530545	78.35	80.50	-0.0271	0.0424	0.0423	0.8081
09-SEP-2020	530557	0.26	0.26	0.0000	0.0203	0.0202	0.3859
09-SEP-2020	530565	1.80	1.80	0.0000	0.1152	0.1149	2.1952
09-SEP-2020	530571	1.72	1.72	0.0000	0.0098	0.0098	0.1872
09-SEP-2020	530577	25.20	26.50	-0.0503	0.0261	0.0263	0.5025
09-SEP-2020	530579	2.09	2.20	-0.0513	0.0405	0.0406	0.7757
09-SEP-2020	530581	4.26	4.06	0.0481	0.0403	0.0403	0.7699
09-SEP-2020	530585	66.00	69.30	-0.0488	0.0447	0.0447	0.8540
09-SEP-2020	530589	49.30	51.00	-0.0339	0.0430	0.0430	0.8215
09-SEP-2020	530595	10.00	10.00	0.0000	0.0204	0.0203	0.3878
09-SEP-2020	530601	2.54	2.54	0.0000	0.0165	0.0165	0.3152
09-SEP-2020	530609	4.44	4.44	0.0000	0.0341	0.0340	0.6496
09-SEP-2020	530615	14.50	14.50	0.0000	0.0168	0.0168	0.3210
09-SEP-2020	530617	13.52	13.52	0.0000	0.0333	0.0332	0.6343
09-SEP-2020	530621	15.50	16.00	-0.0317	0.0501	0.0500	0.9552
09-SEP-2020	530627	115.95	120.85	-0.0414	0.0323	0.0324	0.6190
09-SEP-2020	530643	49.80	52.15	-0.0461	0.0458	0.0458	0.8750
09-SEP-2020	530663	0.81	0.81	0.0000	0.0238	0.0237	0.4528
09-SEP-2020	530665	3.12	2.98	0.0459	0.0370	0.0370	0.7069
09-SEP-2020	530669	2.03	2.03	0.0000	0.0152	0.0152	0.2904
09-SEP-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
09-SEP-2020	530677	16.25	15.75	0.0313	0.0395	0.0395	0.7546
09-SEP-2020	530683	11.85	11.85	0.0000	0.0056	0.0056	0.1070
09-SEP-2020	530689	22.15	21.15	0.0462	0.0429	0.0429	0.8196
09-SEP-2020	530695	10.14	10.03	0.0109	0.0425	0.0424	0.8101
09-SEP-2020	530697	26.60	26.00	0.0228	0.0391	0.0390	0.7451
09-SEP-2020	530705	6.06	6.06	0.0000	0.0058	0.0058	0.1108
09-SEP-2020	530709	16.80	16.00	0.0488	0.0255	0.0257	0.4910
09-SEP-2020	530711	17.40	17.50	-0.0057	0.0343	0.0342	0.6534
09-SEP-2020	530713	2.32	2.32	0.0000	0.0227	0.0226	0.4318
09-SEP-2020	530723	49.40	49.40	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	530733	19.40	19.40	0.0000	0.0261	0.0260	0.4967
09-SEP-2020	530735	6.65	6.65	0.0000	0.0241	0.0240	0.4585
09-SEP-2020	530741	26.45	25.20	0.0484	0.0282	0.0283	0.5407
09-SEP-2020	530747	3.45	3.45	0.0000	0.0102	0.0102	0.1949
09-SEP-2020	530755	3.76	3.59	0.0463	0.0440	0.0440	0.8406
09-SEP-2020	530765	1.20	1.20	0.0000	0.0177	0.0177	0.3382
09-SEP-2020	530771	10.29	9.80	0.0488	0.0280	0.0281	0.5368
09-SEP-2020	530777	6.00	6.30	-0.0488	0.0180	0.0183	0.3496
09-SEP-2020	530779	3.00	3.15	-0.0488	0.0190	0.0193	0.3687
09-SEP-2020	530783	4.51	4.51	0.0000	0.0092	0.0092	0.1758
09-SEP-2020	530787	6.04	6.04	0.0000	0.0087	0.0087	0.1662
09-SEP-2020	530789	103.65	99.10	0.0449	0.0346	0.0347	0.6629
09-SEP-2020	530795	4.01	4.01	0.0000	0.0148	0.0148	0.2828
09-SEP-2020	530797	20.20	20.20	0.0000	0.0146	0.0146	0.2789
09-SEP-2020	530799	7.57	7.57	0.0000	0.0078	0.0078	0.1490
09-SEP-2020	530805	18.70	18.70	0.0000	0.0235	0.0234	0.4471
09-SEP-2020	530807	16.20	16.20	0.0000	0.0051	0.0051	0.0974
09-SEP-2020	530809	18.75	18.75	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	530815	24.05	25.30	-0.0507	0.0509	0.0509	0.9724
09-SEP-2020	530821	12.47	11.88	0.0485	0.0344	0.0345	0.6591
09-SEP-2020	530825	29.05	30.10	-0.0355	0.0527	0.0526	1.0049
09-SEP-2020	530829	10.97	10.98	-0.0009	0.0357	0.0356	0.6801
09-SEP-2020	530839	0.90	0.86	0.0455	0.0196	0.0198	0.3783
09-SEP-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
09-SEP-2020	530845	139.45	133.60	0.0429	0.0398	0.0398	0.7604
09-SEP-2020	530853	33.35	33.35	0.0000	0.0234	0.0233	0.4451
09-SEP-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	530859	4.98	4.75	0.0473	0.0241	0.0243	0.4643
09-SEP-2020	530879	104.45	110.65	-0.0577	0.0565	0.0565	1.0794
09-SEP-2020	530881	8.08	8.08	0.0000	0.0055	0.0055	0.1051
09-SEP-2020	530883	7.98	8.08	-0.0125	0.0424	0.0423	0.8081
09-SEP-2020	530889	0.19	0.19	0.0000	0.0201	0.0200	0.3821
09-SEP-2020	530897	49.80	48.85	0.0193	0.0288	0.0288	0.5502
09-SEP-2020	530899	17.60	17.60	0.0000	0.0154	0.0154	0.2942
09-SEP-2020	530907	15.60	15.60	0.0000	0.0143	0.0143	0.2732
09-SEP-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
09-SEP-2020	530915	3.55	3.55	0.0000	0.0297	0.0296	0.5655
09-SEP-2020	530917	2.25	2.25	0.0000	0.0036	0.0036	0.0688
09-SEP-2020	530925	8.82	8.40	0.0488	0.0052	0.0062	0.1185
09-SEP-2020	530929	7.10	7.10	0.0000	0.0119	0.0119	0.2273
09-SEP-2020	530931	3.26	3.26	0.0000	0.0207	0.0206	0.3936
09-SEP-2020	530951	14.70	13.55	0.0815	0.0470	0.0472	0.9018
09-SEP-2020	530953	38.20	36.40	0.0483	0.0335	0.0336	0.6419
09-SEP-2020	530959	11.43	11.26	0.0150	0.0441	0.0440	0.8406
09-SEP-2020	530973	20.55	20.55	0.0000	0.0278	0.0277	0.5292
09-SEP-2020	530977	28.45	29.90	-0.0497	0.0468	0.0468	0.8941
09-SEP-2020	530979	42.80	44.35	-0.0356	0.0309	0.0309	0.5903
09-SEP-2020	530985	10.11	10.11	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	530991	8.50	8.83	-0.0381	0.0363	0.0363	0.6935
09-SEP-2020	530993	4.75	4.75	0.0000	0.0087	0.0087	0.1662
09-SEP-2020	530997	9.22	9.04	0.0197	0.0302	0.0302	0.5770
09-SEP-2020	531003	10.75	10.75	0.0000	0.0094	0.0094	0.1796
09-SEP-2020	531017	6.05	6.05	0.0000	0.0114	0.0114	0.2178
09-SEP-2020	531025	0.70	0.70	0.0000	0.0189	0.0189	0.3611
09-SEP-2020	531027	5.79	5.79	0.0000	0.0136	0.0136	0.2598
09-SEP-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
09-SEP-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	531041	124.00	124.85	-0.0068	0.0410	0.0409	0.7814
09-SEP-2020	531043	6.90	6.90	0.0000	0.0279	0.0278	0.5311
09-SEP-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
09-SEP-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
09-SEP-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
09-SEP-2020	531067	8.00	7.71	0.0369	0.0219	0.0220	0.4203
09-SEP-2020	531069	295.00	300.50	-0.0185	0.0277	0.0277	0.5292
09-SEP-2020	531080	25.00	25.45	-0.0178	0.0199	0.0199	0.3802
09-SEP-2020	531083	3.66	3.50	0.0447	0.0384	0.0384	0.7336
09-SEP-2020	531088	31.50	31.50	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	531091	10.72	10.79	-0.0065	0.0268	0.0267	0.5101
09-SEP-2020	531099	1.85	1.77	0.0442	0.0259	0.0260	0.4967
09-SEP-2020	531109	36.10	37.60	-0.0407	0.0398	0.0398	0.7604
09-SEP-2020	531111	13.00	13.00	0.0000	0.0219	0.0218	0.4165
09-SEP-2020	531112	108.30	106.20	0.0196	0.0227	0.0227	0.4337
09-SEP-2020	531119	6.50	6.50	0.0000	0.0082	0.0082	0.1567
09-SEP-2020	531126	1.62	1.62	0.0000	0.0096	0.0096	0.1834
09-SEP-2020	531127	6.84	6.84	0.0000	0.0177	0.0177	0.3382
09-SEP-2020	531129	12.23	12.36	-0.0106	0.0343	0.0342	0.6534
09-SEP-2020	531137	1.06	1.01	0.0483	0.0243	0.0245	0.4681
09-SEP-2020	531146	405.00	412.70	-0.0188	0.0368	0.0367	0.7012
09-SEP-2020	531155	7.15	7.15	0.0000	0.0170	0.0170	0.3248
09-SEP-2020	531156	25.30	25.30	0.0000	0.0081	0.0081	0.1548
09-SEP-2020	531157	6.59	6.28	0.0482	0.0237	0.0239	0.4566
09-SEP-2020	531158	6.29	6.01	0.0455	0.0293	0.0294	0.5617
09-SEP-2020	531161	94.15	96.05	-0.0200	0.0479	0.0478	0.9132
09-SEP-2020	531163	42.00	42.00	0.0000	0.0349	0.0348	0.6649
09-SEP-2020	531164	0.31	0.31	0.0000	0.0099	0.0099	0.1891
09-SEP-2020	531169	41.00	41.00	0.0000	0.0240	0.0239	0.4566
09-SEP-2020	531172	10.70	10.45	0.0236	0.0225	0.0225	0.4299
09-SEP-2020	531173	6.29	6.35	-0.0095	0.0357	0.0356	0.6801
09-SEP-2020	531176	8.16	8.58	-0.0502	0.0146	0.0150	0.2866
09-SEP-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
09-SEP-2020	531190	9.50	9.50	0.0000	0.0130	0.0130	0.2484
09-SEP-2020	531192	0.95	0.95	0.0000	0.0173	0.0173	0.3305
09-SEP-2020	531196	2.24	2.24	0.0000	0.0207	0.0206	0.3936
09-SEP-2020	531198	2.95	2.90	0.0171	0.0294	0.0294	0.5617
09-SEP-2020	531199	50.20	50.20	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	531201	177.55	184.00	-0.0357	0.0372	0.0372	0.7107
09-SEP-2020	531203	54.70	54.70	0.0000	0.0057	0.0057	0.1089
09-SEP-2020	531210	8.06	8.06	0.0000	0.0228	0.0227	0.4337
09-SEP-2020	531211	5.45	5.45	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	531212	23.00	23.00	0.0000	0.0249	0.0248	0.4738
09-SEP-2020	531215	29.35	28.45	0.0311	0.0384	0.0384	0.7336
09-SEP-2020	531216	4.24	4.06	0.0434	0.0409	0.0409	0.7814
09-SEP-2020	531219	1.56	1.56	0.0000	0.0095	0.0095	0.1815
09-SEP-2020	531221	4.00	4.00	0.0000	0.0126	0.0126	0.2407
09-SEP-2020	531223	13.00	12.80	0.0155	0.0405	0.0404	0.7718
09-SEP-2020	531225	25.30	25.60	-0.0118	0.0238	0.0238	0.4547
09-SEP-2020	531227	8.89	8.89	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	531228	11.34	11.34	0.0000	0.0023	0.0023	0.0439
09-SEP-2020	531233	2.80	2.80	0.0000	0.0555	0.0554	1.0584
09-SEP-2020	531234	98.30	100.95	-0.0266	0.0520	0.0519	0.9915
09-SEP-2020	531235	13.31	13.31	0.0000	0.0171	0.0171	0.3267
09-SEP-2020	531237	4.38	4.38	0.0000	0.0128	0.0128	0.2445
09-SEP-2020	531246	9.00	9.00	0.0000	0.0209	0.0208	0.3974
09-SEP-2020	531252	6.50	6.30	0.0313	0.0207	0.0208	0.3974
09-SEP-2020	531253	96.85	99.40	-0.0260	0.0360	0.0360	0.6878
09-SEP-2020	531254	23.25	23.25	0.0000	0.0201	0.0200	0.3821
09-SEP-2020	531255	12.99	13.67	-0.0510	0.0247	0.0249	0.4757
09-SEP-2020	531257	7.57	7.57	0.0000	0.0219	0.0218	0.4165
09-SEP-2020	531259	5.03	5.03	0.0000	0.0181	0.0181	0.3458
09-SEP-2020	531268	9.52	9.07	0.0484	0.0225	0.0227	0.4337
09-SEP-2020	531272	5.05	5.05	0.0000	0.0055	0.0055	0.1051
09-SEP-2020	531273	10.80	10.50	0.0282	0.0380	0.0380	0.7260
09-SEP-2020	531274	8.02	8.02	0.0000	0.0080	0.0080	0.1528
09-SEP-2020	531278	27.55	29.00	-0.0513	0.0313	0.0314	0.5999
09-SEP-2020	531279	9.94	9.94	0.0000	0.0167	0.0167	0.3191
09-SEP-2020	531280	4.25	4.47	-0.0505	0.0237	0.0239	0.4566
09-SEP-2020	531281	2.06	2.06	0.0000	0.0464	0.0463	0.8846
09-SEP-2020	531283	3.00	3.00	0.0000	0.0064	0.0064	0.1223
09-SEP-2020	531287	27.30	27.30	0.0000	0.0263	0.0262	0.5006
09-SEP-2020	531288	4.92	4.92	0.0000	0.0161	0.0161	0.3076
09-SEP-2020	531289	28.10	28.75	-0.0229	0.0493	0.0492	0.9400
09-SEP-2020	531297	29.70	27.00	0.0953	0.0385	0.0390	0.7451
09-SEP-2020	531300	2.95	2.95	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	531301	11.28	11.28	0.0000	0.0079	0.0079	0.1509
09-SEP-2020	531304	12.90	12.90	0.0000	0.0114	0.0114	0.2178
09-SEP-2020	531306	328.05	332.55	-0.0136	0.0268	0.0268	0.5120
09-SEP-2020	531307	2.35	2.25	0.0435	0.0490	0.0490	0.9361
09-SEP-2020	531310	7.51	7.51	0.0000	0.0198	0.0198	0.3783
09-SEP-2020	531314	44.80	44.80	0.0000	0.0099	0.0099	0.1891
09-SEP-2020	531319	1.56	1.56	0.0000	0.0162	0.0162	0.3095
09-SEP-2020	531323	5.55	5.84	-0.0509	0.0170	0.0173	0.3305
09-SEP-2020	531324	8.26	8.26	0.0000	0.0197	0.0197	0.3764
09-SEP-2020	531327	2.34	2.34	0.0000	0.0113	0.0113	0.2159
09-SEP-2020	531328	4.63	4.41	0.0487	0.0292	0.0293	0.5598
09-SEP-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
09-SEP-2020	531336	5.70	5.70	0.0000	0.0204	0.0203	0.3878
09-SEP-2020	531338	9.35	9.35	0.0000	0.0119	0.0119	0.2273
09-SEP-2020	531340	9.99	9.99	0.0000	0.0238	0.0237	0.4528
09-SEP-2020	531341	3.15	3.15	0.0000	0.0073	0.0073	0.1395
09-SEP-2020	531343	1.89	1.89	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	531346	38.85	37.00	0.0488	0.0363	0.0364	0.6954
09-SEP-2020	531352	6.45	6.45	0.0000	0.0211	0.0210	0.4012
09-SEP-2020	531358	114.10	114.75	-0.0057	0.0374	0.0373	0.7126
09-SEP-2020	531359	69.95	69.95	0.0000	0.0386	0.0385	0.7355
09-SEP-2020	531360	6.50	6.37	0.0202	0.0134	0.0134	0.2560
09-SEP-2020	531364	9.35	9.35	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	531370	3.27	3.27	0.0000	0.0215	0.0214	0.4088
09-SEP-2020	531380	39.60	39.60	0.0000	0.0206	0.0205	0.3917
09-SEP-2020	531387	3.71	3.71	0.0000	0.0073	0.0073	0.1395
09-SEP-2020	531390	9.23	9.21	0.0022	0.0346	0.0345	0.6591
09-SEP-2020	531395	8.25	8.25	0.0000	0.0110	0.0110	0.2102
09-SEP-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
09-SEP-2020	531398	162.90	166.20	-0.0201	0.0306	0.0306	0.5846
09-SEP-2020	531402	2.03	2.03	0.0000	0.0201	0.0200	0.3821
09-SEP-2020	531406	24.05	24.05	0.0000	0.0081	0.0081	0.1548
09-SEP-2020	531409	6.12	6.12	0.0000	0.0228	0.0227	0.4337
09-SEP-2020	531411	0.36	0.35	0.0282	0.0221	0.0221	0.4222
09-SEP-2020	531412	60.05	61.05	-0.0165	0.0301	0.0300	0.5731
09-SEP-2020	531413	3.60	3.60	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	531416	10.39	10.93	-0.0507	0.0205	0.0208	0.3974
09-SEP-2020	531417	0.48	0.46	0.0426	0.0230	0.0231	0.4413
09-SEP-2020	531429	1.40	1.40	0.0000	0.0218	0.0217	0.4146
09-SEP-2020	531433	0.77	0.77	0.0000	0.0166	0.0166	0.3171
09-SEP-2020	531436	2.26	2.36	-0.0433	0.0365	0.0365	0.6973
09-SEP-2020	531437	22.00	21.45	0.0253	0.0517	0.0516	0.9858
09-SEP-2020	531444	4.60	4.60	0.0000	0.0093	0.0093	0.1777
09-SEP-2020	531449	317.90	320.00	-0.0066	0.0362	0.0361	0.6897
09-SEP-2020	531454	11.36	10.87	0.0441	0.0585	0.0584	1.1157
09-SEP-2020	531456	0.63	0.63	0.0000	0.0251	0.0250	0.4776
09-SEP-2020	531460	3.11	2.97	0.0461	0.0263	0.0264	0.5044
09-SEP-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
09-SEP-2020	531471	10.87	10.81	0.0055	0.0378	0.0377	0.7203
09-SEP-2020	531472	7.45	7.10	0.0481	0.0323	0.0324	0.6190
09-SEP-2020	531489	74.25	75.35	-0.0147	0.0416	0.0415	0.7929
09-SEP-2020	531494	9.55	10.05	-0.0510	0.0372	0.0373	0.7126
09-SEP-2020	531496	0.91	0.91	0.0000	0.0204	0.0203	0.3878
09-SEP-2020	531499	1.57	1.50	0.0456	0.0371	0.0371	0.7088
09-SEP-2020	531502	1.08	1.06	0.0187	0.0132	0.0132	0.2522
09-SEP-2020	531503	16.89	16.56	0.0197	0.0266	0.0266	0.5082
09-SEP-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
09-SEP-2020	531506	22.45	22.45	0.0000	0.0094	0.0094	0.1796
09-SEP-2020	531509	10.65	10.65	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	531512	2.12	2.16	-0.0187	0.0355	0.0354	0.6763
09-SEP-2020	531515	0.19	0.19	0.0000	0.0164	0.0164	0.3133
09-SEP-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
09-SEP-2020	531525	13.35	13.75	-0.0295	0.0291	0.0291	0.5560
09-SEP-2020	531539	23.70	23.00	0.0300	0.0394	0.0394	0.7527
09-SEP-2020	531540	17.55	18.35	-0.0446	0.0339	0.0340	0.6496
09-SEP-2020	531541	6.60	6.48	0.0183	0.0300	0.0300	0.5731
09-SEP-2020	531550	1.87	1.87	0.0000	0.0143	0.0143	0.2732
09-SEP-2020	531552	3.15	3.07	0.0257	0.0203	0.0203	0.3878
09-SEP-2020	531553	9.55	9.55	0.0000	0.0092	0.0092	0.1758
09-SEP-2020	531557	2.85	3.00	-0.0513	0.0101	0.0107	0.2044
09-SEP-2020	531560	38.20	38.20	0.0000	0.0071	0.0071	0.1356
09-SEP-2020	531568	0.63	0.63	0.0000	0.0171	0.0171	0.3267
09-SEP-2020	531574	2.11	2.11	0.0000	0.0347	0.0346	0.6610
09-SEP-2020	531578	1.55	1.63	-0.0503	0.0167	0.0170	0.3248
09-SEP-2020	531582	9.98	9.98	0.0000	0.0258	0.0257	0.4910
09-SEP-2020	531583	6.72	6.40	0.0488	0.0255	0.0257	0.4910
09-SEP-2020	531585	3.72	3.74	-0.0054	0.0196	0.0196	0.3745
09-SEP-2020	531591	0.78	0.75	0.0392	0.0517	0.0516	0.9858
09-SEP-2020	531592	10.98	10.87	0.0101	0.0250	0.0249	0.4757
09-SEP-2020	531594	4.75	5.00	-0.0513	0.0086	0.0093	0.1777
09-SEP-2020	531600	36.25	37.75	-0.0405	0.0165	0.0167	0.3191
09-SEP-2020	531608	12.55	12.55	0.0000	0.0278	0.0277	0.5292
09-SEP-2020	531609	88.30	88.30	0.0000	0.0281	0.0280	0.5349
09-SEP-2020	531613	0.90	0.90	0.0000	0.0250	0.0249	0.4757
09-SEP-2020	531616	45.65	45.65	0.0000	0.0237	0.0236	0.4509
09-SEP-2020	531621	1.41	1.41	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	531626	3.15	3.15	0.0000	0.0358	0.0357	0.6820
09-SEP-2020	531635	9.01	9.01	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	531637	73.30	71.90	0.0193	0.0172	0.0172	0.3286
09-SEP-2020	531638	21.90	21.90	0.0000	0.0228	0.0227	0.4337
09-SEP-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
09-SEP-2020	531644	10.50	10.50	0.0000	0.0166	0.0166	0.3171
09-SEP-2020	531648	0.37	0.36	0.0274	0.0192	0.0192	0.3668
09-SEP-2020	531651	27.00	27.00	0.0000	0.0115	0.0115	0.2197
09-SEP-2020	531652	30.25	30.25	0.0000	0.0198	0.0198	0.3783
09-SEP-2020	531658	2.55	2.55	0.0000	0.0096	0.0096	0.1834
09-SEP-2020	531661	5.00	5.00	0.0000	0.0172	0.0172	0.3286
09-SEP-2020	531667	29.40	29.40	0.0000	0.0274	0.0273	0.5216
09-SEP-2020	531668	0.70	0.73	-0.0420	0.0276	0.0277	0.5292
09-SEP-2020	531672	13.72	13.72	0.0000	0.0123	0.0123	0.2350
09-SEP-2020	531673	7.75	7.50	0.0328	0.0199	0.0200	0.3821
09-SEP-2020	531676	10.20	10.20	0.0000	0.0124	0.0124	0.2369
09-SEP-2020	531680	5.15	5.05	0.0196	0.0243	0.0243	0.4643
09-SEP-2020	531681	0.88	0.88	0.0000	0.0091	0.0091	0.1739
09-SEP-2020	531688	21.20	21.10	0.0047	0.0494	0.0493	0.9419
09-SEP-2020	531692	0.69	0.69	0.0000	0.0174	0.0174	0.3324
09-SEP-2020	531694	14.83	14.83	0.0000	0.0232	0.0231	0.4413
09-SEP-2020	531716	5.00	5.00	0.0000	0.0091	0.0091	0.1739
09-SEP-2020	531719	330.00	326.20	0.0116	0.0316	0.0315	0.6018
09-SEP-2020	531726	69.30	70.65	-0.0193	0.0346	0.0345	0.6591
09-SEP-2020	531727	12.44	12.61	-0.0136	0.0378	0.0377	0.7203
09-SEP-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	531737	0.49	0.49	0.0000	0.0135	0.0135	0.2579
09-SEP-2020	531739	4.40	4.47	-0.0158	0.0481	0.0480	0.9170
09-SEP-2020	531744	56.70	54.00	0.0488	0.0294	0.0295	0.5636
09-SEP-2020	531752	0.26	0.26	0.0000	0.0246	0.0245	0.4681
09-SEP-2020	531758	2.90	3.05	-0.0504	0.0174	0.0177	0.3382
09-SEP-2020	531762	7.60	7.60	0.0000	0.0286	0.0285	0.5445
09-SEP-2020	531771	5.45	5.45	0.0000	0.0092	0.0092	0.1758
09-SEP-2020	531778	4.89	4.66	0.0482	0.0227	0.0229	0.4375
09-SEP-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
09-SEP-2020	531784	0.71	0.71	0.0000	0.0195	0.0195	0.3725
09-SEP-2020	531797	3.17	3.17	0.0000	0.0066	0.0066	0.1261
09-SEP-2020	531802	14.00	14.43	-0.0303	0.0323	0.0323	0.6171
09-SEP-2020	531810	25.30	25.30	0.0000	0.0201	0.0200	0.3821
09-SEP-2020	531813	31.90	33.45	-0.0474	0.0237	0.0239	0.4566
09-SEP-2020	531814	5.37	5.16	0.0399	0.0414	0.0414	0.7909
09-SEP-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	531821	15.22	15.22	0.0000	0.0114	0.0114	0.2178
09-SEP-2020	531822	73.30	70.00	0.0461	0.0225	0.0227	0.4337
09-SEP-2020	531832	3.29	3.29	0.0000	0.0197	0.0197	0.3764
09-SEP-2020	531834	0.76	0.76	0.0000	0.0160	0.0160	0.3057
09-SEP-2020	531841	7.27	7.27	0.0000	0.0178	0.0178	0.3401
09-SEP-2020	531842	8.77	9.19	-0.0468	0.0434	0.0434	0.8292
09-SEP-2020	531846	12.95	12.95	0.0000	0.0099	0.0099	0.1891
09-SEP-2020	531847	655.00	655.00	0.0000	0.0217	0.0216	0.4127
09-SEP-2020	531859	38.25	39.55	-0.0334	0.0443	0.0443	0.8464
09-SEP-2020	531861	17.50	18.00	-0.0282	0.0363	0.0363	0.6935
09-SEP-2020	531862	151.75	151.15	0.0040	0.0285	0.0284	0.5426
09-SEP-2020	531867	5.39	5.20	0.0359	0.0321	0.0321	0.6133
09-SEP-2020	531869	14.29	15.00	-0.0485	0.0395	0.0396	0.7566
09-SEP-2020	531870	11.96	11.96	0.0000	0.0045	0.0045	0.0860
09-SEP-2020	531878	0.98	0.98	0.0000	0.0165	0.0165	0.3152
09-SEP-2020	531881	10.40	10.94	-0.0506	0.0347	0.0348	0.6649
09-SEP-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	531888	25.80	24.75	0.0415	0.0509	0.0509	0.9724
09-SEP-2020	531889	0.67	0.67	0.0000	0.0163	0.0163	0.3114
09-SEP-2020	531893	0.94	0.90	0.0435	0.0267	0.0268	0.5120
09-SEP-2020	531900	13.00	13.22	-0.0168	0.0271	0.0271	0.5177
09-SEP-2020	531902	12.59	12.59	0.0000	0.0220	0.0219	0.4184
09-SEP-2020	531909	5.11	5.11	0.0000	0.0165	0.0165	0.3152
09-SEP-2020	531911	8.32	8.32	0.0000	0.0122	0.0122	0.2331
09-SEP-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
09-SEP-2020	531917	0.82	0.80	0.0247	0.0329	0.0329	0.6286
09-SEP-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	531923	18.71	17.82	0.0487	0.0327	0.0328	0.6266
09-SEP-2020	531925	0.60	0.60	0.0000	0.0264	0.0263	0.5025
09-SEP-2020	531928	4.30	4.30	0.0000	0.0070	0.0070	0.1337
09-SEP-2020	531929	2.03	2.03	0.0000	0.0085	0.0085	0.1624
09-SEP-2020	531930	7.65	7.65	0.0000	0.0054	0.0054	0.1032
09-SEP-2020	531931	16.10	16.10	0.0000	0.0116	0.0116	0.2216
09-SEP-2020	531944	3.61	3.61	0.0000	0.0082	0.0082	0.1567
09-SEP-2020	531946	8.75	8.75	0.0000	0.0664	0.0662	1.2647
09-SEP-2020	531950	0.90	0.90	0.0000	0.0547	0.0546	1.0431
09-SEP-2020	531952	34.65	38.45	-0.1041	0.0375	0.0381	0.7279
09-SEP-2020	531962	23.40	23.40	0.0000	0.0268	0.0267	0.5101
09-SEP-2020	531968	20.75	19.80	0.0469	0.0143	0.0146	0.2789
09-SEP-2020	531972	8.03	8.03	0.0000	0.0143	0.0143	0.2732
09-SEP-2020	531977	3.08	3.09	-0.0032	0.0450	0.0449	0.8578
09-SEP-2020	531979	38.35	39.00	-0.0168	0.0357	0.0356	0.6801
09-SEP-2020	531980	4.11	4.11	0.0000	0.0204	0.0203	0.3878
09-SEP-2020	531982	18.85	19.50	-0.0339	0.0217	0.0218	0.4165
09-SEP-2020	531989	3.12	3.12	0.0000	0.0147	0.0147	0.2808
09-SEP-2020	531991	0.44	0.44	0.0000	0.0093	0.0093	0.1777
09-SEP-2020	531994	35.05	35.05	0.0000	0.0150	0.0150	0.2866
09-SEP-2020	531996	0.84	0.84	0.0000	0.0245	0.0244	0.4662
09-SEP-2020	532001	14.45	14.45	0.0000	0.0275	0.0274	0.5235
09-SEP-2020	532005	7.87	7.87	0.0000	0.0217	0.0216	0.4127
09-SEP-2020	532007	3.70	3.80	-0.0267	0.0277	0.0277	0.5292
09-SEP-2020	532011	32.45	31.85	0.0187	0.0217	0.0217	0.4146
09-SEP-2020	532015	1.25	1.25	0.0000	0.0340	0.0339	0.6477
09-SEP-2020	532016	6.32	6.32	0.0000	0.0066	0.0066	0.1261
09-SEP-2020	532022	2.53	2.66	-0.0501	0.0482	0.0482	0.9209
09-SEP-2020	532029	50.20	52.50	-0.0448	0.0206	0.0208	0.3974
09-SEP-2020	532035	0.79	0.79	0.0000	0.0308	0.0307	0.5865
09-SEP-2020	532038	1.05	1.05	0.0000	0.0203	0.0202	0.3859
09-SEP-2020	532039	24.45	25.30	-0.0342	0.0355	0.0355	0.6782
09-SEP-2020	532041	2.88	2.88	0.0000	0.0266	0.0265	0.5063
09-SEP-2020	532042	11.32	11.32	0.0000	0.0110	0.0110	0.2102
09-SEP-2020	532053	21.75	21.75	0.0000	0.0408	0.0407	0.7776
09-SEP-2020	532056	6.19	5.90	0.0480	0.0274	0.0275	0.5254
09-SEP-2020	532057	42.00	42.00	0.0000	0.0139	0.0139	0.2656
09-SEP-2020	532067	334.50	341.30	-0.0201	0.0422	0.0421	0.8043
09-SEP-2020	532070	10.70	10.30	0.0381	0.0237	0.0238	0.4547
09-SEP-2020	532078	10.00	10.00	0.0000	0.0112	0.0112	0.2140
09-SEP-2020	532083	3.07	3.07	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	532090	0.34	0.34	0.0000	0.0238	0.0237	0.4528
09-SEP-2020	532092	8.48	8.50	-0.0024	0.0385	0.0384	0.7336
09-SEP-2020	532100	1.10	1.10	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	532102	8.00	8.00	0.0000	0.0242	0.0241	0.4604
09-SEP-2020	532113	0.79	0.76	0.0387	0.0203	0.0204	0.3897
09-SEP-2020	532114	0.80	0.83	-0.0368	0.0212	0.0213	0.4069
09-SEP-2020	532124	9.85	9.51	0.0351	0.0318	0.0318	0.6075
09-SEP-2020	532140	9.65	9.65	0.0000	0.0221	0.0220	0.4203
09-SEP-2020	532145	5.24	5.25	-0.0019	0.0390	0.0389	0.7432
09-SEP-2020	532154	3.00	3.00	0.0000	0.0177	0.0177	0.3382
09-SEP-2020	532159	80.55	81.90	-0.0166	0.0554	0.0553	1.0565
09-SEP-2020	532160	2.25	2.15	0.0455	0.0273	0.0274	0.5235
09-SEP-2020	532164	1.75	1.75	0.0000	0.0173	0.0173	0.3305
09-SEP-2020	532183	2.00	2.00	0.0000	0.0294	0.0293	0.5598
09-SEP-2020	532217	1.71	1.71	0.0000	0.0194	0.0194	0.3706
09-SEP-2020	532230	27.60	28.50	-0.0321	0.0329	0.0329	0.6286
09-SEP-2020	532262	514.70	490.20	0.0488	0.0190	0.0193	0.3687
09-SEP-2020	532271	1.07	1.08	-0.0093	0.0506	0.0505	0.9648
09-SEP-2020	532284	18.35	19.25	-0.0479	0.0372	0.0373	0.7126
09-SEP-2020	532304	16.00	16.00	0.0000	0.0156	0.0156	0.2980
09-SEP-2020	532320	4.18	4.40	-0.0513	0.0241	0.0243	0.4643
09-SEP-2020	532323	9.99	10.09	-0.0100	0.0339	0.0338	0.6457
09-SEP-2020	532329	62.55	64.75	-0.0346	0.0540	0.0539	1.0298
09-SEP-2020	532330	4.44	4.23	0.0485	0.0355	0.0356	0.6801
09-SEP-2020	532333	16.40	16.15	0.0154	0.0518	0.0517	0.9877
09-SEP-2020	532334	8.61	8.23	0.0451	0.0394	0.0394	0.7527
09-SEP-2020	532336	0.19	0.20	-0.0513	0.0111	0.0117	0.2235
09-SEP-2020	532340	1.53	1.53	0.0000	0.0200	0.0199	0.3802
09-SEP-2020	532344	66.20	64.95	0.0191	0.0303	0.0303	0.5789
09-SEP-2020	532350	2.11	2.07	0.0191	0.0353	0.0352	0.6725
09-SEP-2020	532355	0.78	0.78	0.0000	0.0248	0.0247	0.4719
09-SEP-2020	532359	0.31	0.31	0.0000	0.0164	0.0164	0.3133
09-SEP-2020	532362	24.05	24.05	0.0000	0.0340	0.0339	0.6477
09-SEP-2020	532372	35.00	35.90	-0.0254	0.0416	0.0415	0.7929
09-SEP-2020	532373	19.95	20.60	-0.0321	0.0497	0.0496	0.9476
09-SEP-2020	532378	0.78	0.78	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	532379	6.22	6.10	0.0195	0.0300	0.0300	0.5731
09-SEP-2020	532380	7.15	7.15	0.0000	0.0570	0.0569	1.0871
09-SEP-2020	532384	249.60	252.95	-0.0133	0.0481	0.0480	0.9170
09-SEP-2020	532397	1.42	1.42	0.0000	0.0158	0.0158	0.3019
09-SEP-2020	532402	2.17	2.17	0.0000	0.0164	0.0164	0.3133
09-SEP-2020	532404	14.95	15.35	-0.0264	0.0400	0.0399	0.7623
09-SEP-2020	532406	427.60	430.70	-0.0072	0.0400	0.0399	0.7623
09-SEP-2020	532407	12.12	12.31	-0.0156	0.0371	0.0370	0.7069
09-SEP-2020	532410	9.85	9.85	0.0000	0.0391	0.0390	0.7451
09-SEP-2020	532425	1.28	1.27	0.0078	0.0215	0.0215	0.4108
09-SEP-2020	532435	157.00	155.50	0.0096	0.0255	0.0254	0.4853
09-SEP-2020	532441	1.59	1.67	-0.0491	0.0217	0.0219	0.4184
09-SEP-2020	532444	0.26	0.27	-0.0377	0.0216	0.0217	0.4146
09-SEP-2020	532455	4.35	4.56	-0.0471	0.0365	0.0366	0.6992
09-SEP-2020	532459	26.50	26.90	-0.0150	0.0315	0.0314	0.5999
09-SEP-2020	532467	0.47	0.49	-0.0417	0.0225	0.0226	0.4318
09-SEP-2020	532468	4800.65	4913.70	-0.0233	0.0266	0.0266	0.5082
09-SEP-2020	532485	407.20	414.80	-0.0185	0.0200	0.0200	0.3821
09-SEP-2020	532503	601.95	600.15	0.0030	0.0253	0.0252	0.4814
09-SEP-2020	532626	233.25	235.65	-0.0102	0.0407	0.0406	0.7757
09-SEP-2020	532645	0.32	0.32	0.0000	0.0186	0.0186	0.3554
09-SEP-2020	532656	1.25	1.30	-0.0392	0.0377	0.0377	0.7203
09-SEP-2020	532701	4.30	4.47	-0.0388	0.0382	0.0382	0.7298
09-SEP-2020	532723	6.40	6.52	-0.0186	0.0261	0.0261	0.4986
09-SEP-2020	532742	3826.45	3808.80	0.0046	0.0344	0.0343	0.6553
09-SEP-2020	532745	25.70	24.50	0.0478	0.0403	0.0403	0.7699
09-SEP-2020	532766	0.90	0.91	-0.0110	0.0239	0.0239	0.4566
09-SEP-2020	532806	7.58	7.22	0.0487	0.0316	0.0317	0.6056
09-SEP-2020	532820	6.07	5.80	0.0455	0.0365	0.0366	0.6992
09-SEP-2020	532825	0.42	0.42	0.0000	0.0165	0.0165	0.3152
09-SEP-2020	532829	19.35	19.55	-0.0103	0.0425	0.0424	0.8101
09-SEP-2020	532841	194.25	194.60	-0.0018	0.0354	0.0353	0.6744
09-SEP-2020	532855	26.55	26.55	0.0000	0.0325	0.0324	0.6190
09-SEP-2020	532874	0.34	0.35	-0.0290	0.0289	0.0289	0.5521
09-SEP-2020	532879	41.90	40.25	0.0402	0.0351	0.0351	0.6706
09-SEP-2020	532893	21.30	21.75	-0.0209	0.0225	0.0225	0.4299
09-SEP-2020	532911	12.05	12.13	-0.0066	0.0273	0.0272	0.5197
09-SEP-2020	532918	11.15	11.03	0.0108	0.0451	0.0450	0.8597
09-SEP-2020	532933	13.31	14.00	-0.0505	0.0400	0.0401	0.7661
09-SEP-2020	532957	12.51	13.01	-0.0392	0.0293	0.0294	0.5617
09-SEP-2020	532972	3.80	3.99	-0.0488	0.0326	0.0327	0.6247
09-SEP-2020	532975	2.46	2.46	0.0000	0.0299	0.0298	0.5693
09-SEP-2020	532986	35.05	35.00	0.0014	0.0385	0.0384	0.7336
09-SEP-2020	532992	7.19	7.48	-0.0395	0.0214	0.0215	0.4108
09-SEP-2020	533018	19.40	19.40	0.0000	0.0166	0.0166	0.3171
09-SEP-2020	533019	0.60	0.58	0.0339	0.0174	0.0175	0.3343
09-SEP-2020	533033	262.20	266.75	-0.0172	0.0294	0.0294	0.5617
09-SEP-2020	533056	26.00	25.85	0.0058	0.0369	0.0368	0.7031
09-SEP-2020	533078	32.60	32.60	0.0000	0.0189	0.0189	0.3611
09-SEP-2020	533095	1229.65	1259.95	-0.0243	0.0328	0.0328	0.6266
09-SEP-2020	533101	47.00	49.00	-0.0417	0.0401	0.0401	0.7661
09-SEP-2020	533108	4.67	4.90	-0.0481	0.0483	0.0483	0.9228
09-SEP-2020	533110	3.41	3.58	-0.0487	0.1077	0.1075	2.0538
09-SEP-2020	533167	21.00	22.00	-0.0465	0.0408	0.0408	0.7795
09-SEP-2020	533170	33.25	31.85	0.0430	0.0376	0.0376	0.7183
09-SEP-2020	533202	1.46	1.47	-0.0068	0.0405	0.0404	0.7718
09-SEP-2020	533210	35.25	36.65	-0.0389	0.0439	0.0439	0.8387
09-SEP-2020	533212	57.80	57.80	0.0000	0.0324	0.0323	0.6171
09-SEP-2020	533268	2.88	2.88	0.0000	0.0143	0.0143	0.2732
09-SEP-2020	533285	12.84	13.50	-0.0501	0.0317	0.0318	0.6075
09-SEP-2020	533289	27.50	28.20	-0.0251	0.0374	0.0373	0.7126
09-SEP-2020	533315	4.95	5.20	-0.0493	0.0422	0.0422	0.8062
09-SEP-2020	533427	7.90	7.90	0.0000	0.0313	0.0312	0.5961
09-SEP-2020	533477	275.05	276.60	-0.0056	0.0378	0.0377	0.7203
09-SEP-2020	533602	0.92	0.88	0.0445	0.0277	0.0278	0.5311
09-SEP-2020	533608	36.45	36.70	-0.0068	0.0453	0.0452	0.8635
09-SEP-2020	533896	9.45	9.26	0.0203	0.0352	0.0351	0.6706
09-SEP-2020	534060	0.32	0.33	-0.0308	0.0382	0.0382	0.7298
09-SEP-2020	534063	27.00	27.00	0.0000	0.0190	0.0190	0.3630
09-SEP-2020	534064	12.43	11.84	0.0486	0.0209	0.0211	0.4031
09-SEP-2020	534190	4.60	4.60	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	534338	11.63	11.63	0.0000	0.0220	0.0219	0.4184
09-SEP-2020	534422	2.70	2.83	-0.0470	0.0205	0.0207	0.3955
09-SEP-2020	534535	1.56	1.56	0.0000	0.0285	0.0284	0.5426
09-SEP-2020	534600	114.00	118.80	-0.0412	0.0371	0.0371	0.7088
09-SEP-2020	534612	8.08	8.49	-0.0495	0.0403	0.0404	0.7718
09-SEP-2020	534618	14.90	15.00	-0.0067	0.0379	0.0378	0.7222
09-SEP-2020	534623	30.15	33.50	-0.1054	0.0332	0.0339	0.6477
09-SEP-2020	534639	7.50	7.50	0.0000	0.0164	0.0164	0.3133
09-SEP-2020	534680	126.00	126.00	0.0000	0.0443	0.0442	0.8444
09-SEP-2020	534691	1.54	1.54	0.0000	0.0364	0.0363	0.6935
09-SEP-2020	534707	0.50	0.50	0.0000	0.0217	0.0216	0.4127
09-SEP-2020	534731	0.27	0.27	0.0000	0.0252	0.0251	0.4795
09-SEP-2020	534732	4.35	4.35	0.0000	0.0153	0.0153	0.2923
09-SEP-2020	534733	2.65	2.53	0.0463	0.0226	0.0228	0.4356
09-SEP-2020	534734	0.50	0.50	0.0000	0.0124	0.0124	0.2369
09-SEP-2020	534755	33.25	35.65	-0.0697	0.0255	0.0259	0.4948
09-SEP-2020	534796	26.90	28.20	-0.0472	0.0231	0.0233	0.4451
09-SEP-2020	535136	12.61	13.19	-0.0450	0.0207	0.0209	0.3993
09-SEP-2020	535204	2.70	2.70	0.0000	0.0284	0.0283	0.5407
09-SEP-2020	535205	2.60	2.70	-0.0377	0.0302	0.0302	0.5770
09-SEP-2020	535267	3.89	3.91	-0.0051	0.0249	0.0248	0.4738
09-SEP-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
09-SEP-2020	535566	42.60	44.80	-0.0504	0.0313	0.0314	0.5999
09-SEP-2020	535620	69.95	71.35	-0.0198	0.0357	0.0356	0.6801
09-SEP-2020	535621	36.95	38.85	-0.0501	0.0379	0.0380	0.7260
09-SEP-2020	535657	2.74	2.70	0.0147	0.0238	0.0238	0.4547
09-SEP-2020	535667	9.48	9.03	0.0486	0.0236	0.0238	0.4547
09-SEP-2020	535693	14.35	14.35	0.0000	0.0278	0.0277	0.5292
09-SEP-2020	535719	1.34	1.34	0.0000	0.0188	0.0188	0.3592
09-SEP-2020	535730	0.19	0.19	0.0000	0.0127	0.0127	0.2426
09-SEP-2020	536170	4.09	4.11	-0.0049	0.0315	0.0314	0.5999
09-SEP-2020	536264	35.50	35.25	0.0071	0.0455	0.0454	0.8674
09-SEP-2020	536493	698.50	694.45	0.0058	0.0370	0.0369	0.7050
09-SEP-2020	536565	3.48	3.48	0.0000	0.0192	0.0192	0.3668
09-SEP-2020	536659	3.95	3.80	0.0387	0.0314	0.0314	0.5999
09-SEP-2020	536672	3.48	3.55	-0.0199	0.0268	0.0268	0.5120
09-SEP-2020	536709	10.25	10.25	0.0000	0.0463	0.0462	0.8826
09-SEP-2020	536751	0.36	0.36	0.0000	0.0276	0.0275	0.5254
09-SEP-2020	536846	12.90	12.90	0.0000	0.0142	0.0142	0.2713
09-SEP-2020	536868	34.50	34.50	0.0000	0.0206	0.0205	0.3917
09-SEP-2020	536965	2.85	2.85	0.0000	0.0208	0.0207	0.3955
09-SEP-2020	536974	30.80	31.00	-0.0065	0.0543	0.0542	1.0355
09-SEP-2020	537069	29.20	29.30	-0.0034	0.0945	0.0943	1.8016
09-SEP-2020	537092	6.17	6.49	-0.0506	0.0361	0.0362	0.6916
09-SEP-2020	537253	25.70	25.00	0.0276	0.0399	0.0398	0.7604
09-SEP-2020	537254	9.58	10.08	-0.0509	0.0393	0.0394	0.7527
09-SEP-2020	537259	352.55	338.50	0.0407	0.0390	0.0390	0.7451
09-SEP-2020	537326	9.70	9.24	0.0486	0.0284	0.0285	0.5445
09-SEP-2020	537392	6.30	6.30	0.0000	0.0111	0.0111	0.2121
09-SEP-2020	537524	0.77	0.77	0.0000	0.0379	0.0378	0.7222
09-SEP-2020	537536	42.70	41.95	0.0177	0.0468	0.0467	0.8922
09-SEP-2020	537707	39.85	39.85	0.0000	0.0193	0.0193	0.3687
09-SEP-2020	537750	70.70	71.85	-0.0161	0.0402	0.0401	0.7661
09-SEP-2020	537800	0.35	0.36	-0.0282	0.0395	0.0395	0.7546
09-SEP-2020	537839	10.70	10.70	0.0000	0.0270	0.0269	0.5139
09-SEP-2020	537840	22.95	22.00	0.0423	0.0310	0.0311	0.5942
09-SEP-2020	538019	6.71	6.94	-0.0337	0.0372	0.0372	0.7107
09-SEP-2020	538081	1.00	1.05	-0.0488	0.0262	0.0264	0.5044
09-SEP-2020	538092	106.50	106.60	-0.0009	0.0308	0.0307	0.5865
09-SEP-2020	538119	30.65	29.50	0.0382	0.0298	0.0298	0.5693
09-SEP-2020	538180	0.35	0.36	-0.0282	0.0227	0.0227	0.4337
09-SEP-2020	538212	0.20	0.21	-0.0488	0.0229	0.0231	0.4413
09-SEP-2020	538382	73.50	73.50	0.0000	0.0033	0.0033	0.0630
09-SEP-2020	538395	32.75	32.75	0.0000	0.0155	0.0155	0.2961
09-SEP-2020	538401	102.00	104.00	-0.0194	0.0293	0.0293	0.5598
09-SEP-2020	538432	35.00	34.20	0.0231	0.0201	0.0201	0.3840
09-SEP-2020	538433	0.24	0.25	-0.0408	0.0235	0.0236	0.4509
09-SEP-2020	538446	51.00	53.45	-0.0469	0.0321	0.0322	0.6152
09-SEP-2020	538451	13.23	13.23	0.0000	0.0139	0.0139	0.2656
09-SEP-2020	538452	7.49	7.49	0.0000	0.0230	0.0229	0.4375
09-SEP-2020	538464	0.83	0.82	0.0121	0.0235	0.0235	0.4490
09-SEP-2020	538465	17.10	17.10	0.0000	0.0160	0.0160	0.3057
09-SEP-2020	538476	4.60	4.62	-0.0043	0.0412	0.0411	0.7852
09-SEP-2020	538521	19.25	19.35	-0.0052	0.0259	0.0258	0.4929
09-SEP-2020	538537	0.34	0.34	0.0000	0.0184	0.0184	0.3515
09-SEP-2020	538539	0.81	0.78	0.0377	0.0256	0.0257	0.4910
09-SEP-2020	538540	0.22	0.21	0.0465	0.0174	0.0177	0.3382
09-SEP-2020	538542	4.82	4.82	0.0000	0.0121	0.0121	0.2312
09-SEP-2020	538556	53.25	53.25	0.0000	0.0101	0.0101	0.1930
09-SEP-2020	538557	2.40	2.40	0.0000	0.0260	0.0259	0.4948
09-SEP-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
09-SEP-2020	538564	112.20	114.40	-0.0194	0.0342	0.0341	0.6515
09-SEP-2020	538565	25.35	25.35	0.0000	0.0179	0.0179	0.3420
09-SEP-2020	538566	546.40	568.95	-0.0404	0.0276	0.0277	0.5292
09-SEP-2020	538568	8.00	8.00	0.0000	0.0123	0.0123	0.2350
09-SEP-2020	538569	56.00	58.00	-0.0351	0.0153	0.0155	0.2961
09-SEP-2020	538596	3.86	3.86	0.0000	0.0166	0.0166	0.3171
09-SEP-2020	538597	0.63	0.63	0.0000	0.0205	0.0204	0.3897
09-SEP-2020	538607	5.30	5.57	-0.0497	0.0389	0.0390	0.7451
09-SEP-2020	538609	10.00	10.00	0.0000	0.0030	0.0030	0.0573
09-SEP-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
09-SEP-2020	538611	9.65	9.20	0.0478	0.0235	0.0237	0.4528
09-SEP-2020	538634	68.40	71.55	-0.0450	0.0407	0.0407	0.7776
09-SEP-2020	538646	14.95	14.95	0.0000	0.0280	0.0279	0.5330
09-SEP-2020	538647	10.79	10.79	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	538653	0.50	0.50	0.0000	0.0201	0.0200	0.3821
09-SEP-2020	538674	3.04	3.04	0.0000	0.0104	0.0104	0.1987
09-SEP-2020	538706	59.00	59.10	-0.0017	0.0352	0.0351	0.6706
09-SEP-2020	538707	14.65	14.65	0.0000	0.0259	0.0258	0.4929
09-SEP-2020	538708	5.05	5.05	0.0000	0.0283	0.0282	0.5388
09-SEP-2020	538713	36.85	36.85	0.0000	0.0418	0.0417	0.7967
09-SEP-2020	538714	37.05	35.30	0.0484	0.0222	0.0224	0.4280
09-SEP-2020	538715	33.80	33.90	-0.0030	0.0515	0.0514	0.9820
09-SEP-2020	538732	19.75	19.75	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	538733	11.50	11.50	0.0000	0.0211	0.0210	0.4012
09-SEP-2020	538734	119.95	126.25	-0.0512	0.0295	0.0296	0.5655
09-SEP-2020	538742	23.25	22.15	0.0485	0.0179	0.0182	0.3477
09-SEP-2020	538770	3.34	3.19	0.0459	0.0201	0.0203	0.3878
09-SEP-2020	538772	53.10	52.10	0.0190	0.0378	0.0377	0.7203
09-SEP-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	538778	28.95	27.70	0.0441	0.0289	0.0290	0.5540
09-SEP-2020	538786	2.24	2.24	0.0000	0.0159	0.0159	0.3038
09-SEP-2020	538787	2.40	2.52	-0.0488	0.0294	0.0295	0.5636
09-SEP-2020	538788	11.48	10.94	0.0482	0.0201	0.0203	0.3878
09-SEP-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	538795	155.45	150.60	0.0317	0.0387	0.0387	0.7394
09-SEP-2020	538812	5.38	5.13	0.0476	0.0438	0.0438	0.8368
09-SEP-2020	538833	5.00	5.10	-0.0198	0.0212	0.0212	0.4050
09-SEP-2020	538834	6.08	6.08	0.0000	0.0275	0.0274	0.5235
09-SEP-2020	538837	20.70	20.05	0.0319	0.0430	0.0430	0.8215
09-SEP-2020	538838	2.08	2.08	0.0000	0.0174	0.0174	0.3324
09-SEP-2020	538860	0.19	0.19	0.0000	0.0293	0.0292	0.5579
09-SEP-2020	538862	22.50	22.50	0.0000	0.0031	0.0031	0.0592
09-SEP-2020	538868	10.30	10.80	-0.0474	0.0206	0.0208	0.3974
09-SEP-2020	538874	4.85	4.85	0.0000	0.0171	0.0171	0.3267
09-SEP-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
09-SEP-2020	538881	10.40	9.91	0.0483	0.0106	0.0111	0.2121
09-SEP-2020	538882	9.98	10.50	-0.0508	0.0357	0.0358	0.6840
09-SEP-2020	538890	19.00	18.60	0.0213	0.0309	0.0309	0.5903
09-SEP-2020	538891	53.75	54.00	-0.0046	0.0254	0.0253	0.4834
09-SEP-2020	538894	4.69	4.69	0.0000	0.0123	0.0123	0.2350
09-SEP-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	538896	394.70	387.00	0.0197	0.0410	0.0409	0.7814
09-SEP-2020	538897	11.76	12.00	-0.0202	0.0124	0.0125	0.2388
09-SEP-2020	538918	3.76	3.76	0.0000	0.0166	0.0166	0.3171
09-SEP-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	538922	21.65	22.05	-0.0183	0.0456	0.0455	0.8693
09-SEP-2020	538923	15.54	15.54	0.0000	0.0072	0.0072	0.1376
09-SEP-2020	538926	130.50	130.50	0.0000	0.0104	0.0104	0.1987
09-SEP-2020	538928	17.45	17.45	0.0000	0.0201	0.0200	0.3821
09-SEP-2020	538935	12.15	12.15	0.0000	0.0103	0.0103	0.1968
09-SEP-2020	538942	7.43	7.71	-0.0370	0.0326	0.0326	0.6228
09-SEP-2020	538943	28.00	28.00	0.0000	0.0270	0.0269	0.5139
09-SEP-2020	538952	0.84	0.84	0.0000	0.0183	0.0183	0.3496
09-SEP-2020	538964	377.55	397.20	-0.0507	0.0281	0.0283	0.5407
09-SEP-2020	538965	17.10	18.00	-0.0513	0.0307	0.0308	0.5884
09-SEP-2020	538970	200.70	196.80	0.0196	0.0133	0.0133	0.2541
09-SEP-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	538987	80.15	84.25	-0.0499	0.0448	0.0448	0.8559
09-SEP-2020	538992	225.00	230.00	-0.0220	0.0225	0.0225	0.4299
09-SEP-2020	538993	4.96	4.96	0.0000	0.0201	0.0200	0.3821
09-SEP-2020	539005	19.25	19.25	0.0000	0.0056	0.0056	0.1070
09-SEP-2020	539006	800.00	805.30	-0.0066	0.0444	0.0443	0.8464
09-SEP-2020	539009	2.21	2.17	0.0183	0.0265	0.0265	0.5063
09-SEP-2020	539011	4.73	4.97	-0.0495	0.0199	0.0202	0.3859
09-SEP-2020	539012	12.20	12.20	0.0000	0.0167	0.0167	0.3191
09-SEP-2020	539013	5.52	5.52	0.0000	0.0110	0.0110	0.2102
09-SEP-2020	539016	16.80	17.50	-0.0408	0.0160	0.0162	0.3095
09-SEP-2020	539017	87.10	90.00	-0.0328	0.0524	0.0523	0.9992
09-SEP-2020	539018	201.55	206.05	-0.0221	0.0375	0.0374	0.7145
09-SEP-2020	539032	2.90	3.01	-0.0372	0.0326	0.0326	0.6228
09-SEP-2020	539040	3.77	3.84	-0.0184	0.0304	0.0304	0.5808
09-SEP-2020	539042	51.90	54.60	-0.0507	0.0354	0.0355	0.6782
09-SEP-2020	539090	15.75	15.75	0.0000	0.0120	0.0120	0.2293
09-SEP-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
09-SEP-2020	539110	28.90	28.90	0.0000	0.0051	0.0051	0.0974
09-SEP-2020	539111	4.04	4.04	0.0000	0.0087	0.0087	0.1662
09-SEP-2020	539112	28.00	28.00	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	539113	1372.15	1400.95	-0.0208	0.0452	0.0451	0.8616
09-SEP-2020	539114	4.10	4.10	0.0000	0.0172	0.0172	0.3286
09-SEP-2020	539117	9.50	9.74	-0.0249	0.0137	0.0138	0.2636
09-SEP-2020	539119	19.80	19.80	0.0000	0.0101	0.0101	0.1930
09-SEP-2020	539120	18.10	19.00	-0.0485	0.0149	0.0153	0.2923
09-SEP-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
09-SEP-2020	539122	47.80	46.05	0.0373	0.0371	0.0371	0.7088
09-SEP-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	539132	2.40	2.32	0.0339	0.0345	0.0345	0.6591
09-SEP-2020	539143	7.32	7.46	-0.0189	0.0177	0.0177	0.3382
09-SEP-2020	539148	438.40	450.45	-0.0271	0.0326	0.0326	0.6228
09-SEP-2020	539149	1.25	1.30	-0.0392	0.0201	0.0202	0.3859
09-SEP-2020	539151	35.10	37.40	-0.0635	0.0473	0.0474	0.9056
09-SEP-2020	539174	10.70	10.70	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	539175	4.40	4.40	0.0000	0.0189	0.0189	0.3611
09-SEP-2020	539176	26.00	25.40	0.0233	0.0326	0.0326	0.6228
09-SEP-2020	539177	138.15	131.60	0.0486	0.0407	0.0407	0.7776
09-SEP-2020	539195	19.80	21.15	-0.0660	0.0481	0.0482	0.9209
09-SEP-2020	539196	10.50	10.45	0.0048	0.0489	0.0488	0.9323
09-SEP-2020	539197	4.20	4.06	0.0339	0.0204	0.0205	0.3917
09-SEP-2020	539198	2.92	2.79	0.0455	0.0199	0.0201	0.3840
09-SEP-2020	539199	2.12	2.12	0.0000	0.0108	0.0108	0.2063
09-SEP-2020	539206	17.75	17.75	0.0000	0.0131	0.0131	0.2503
09-SEP-2020	539217	5.23	5.23	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	539218	51.75	51.75	0.0000	0.0079	0.0079	0.1509
09-SEP-2020	539219	10.57	10.78	-0.0197	0.0296	0.0296	0.5655
09-SEP-2020	539220	26.60	26.60	0.0000	0.0106	0.0106	0.2025
09-SEP-2020	539221	287.85	302.90	-0.0510	0.0364	0.0365	0.6973
09-SEP-2020	539223	6.49	6.49	0.0000	0.0309	0.0308	0.5884
09-SEP-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
09-SEP-2020	539226	103.55	106.90	-0.0318	0.0321	0.0321	0.6133
09-SEP-2020	539227	33.55	32.00	0.0473	0.0310	0.0311	0.5942
09-SEP-2020	539228	58.00	56.45	0.0271	0.0344	0.0344	0.6572
09-SEP-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	539235	305.00	300.00	0.0165	0.0219	0.0219	0.4184
09-SEP-2020	539246	31.00	31.00	0.0000	0.0203	0.0202	0.3859
09-SEP-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	539255	110.95	110.95	0.0000	0.0283	0.0282	0.5388
09-SEP-2020	539267	56.90	58.05	-0.0200	0.0241	0.0241	0.4604
09-SEP-2020	539275	58.00	58.30	-0.0052	0.0307	0.0306	0.5846
09-SEP-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	539278	0.92	0.91	0.0109	0.0255	0.0254	0.4853
09-SEP-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
09-SEP-2020	539291	80.50	80.80	-0.0037	0.0199	0.0199	0.3802
09-SEP-2020	539300	22.25	22.25	0.0000	0.0281	0.0280	0.5349
09-SEP-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	539304	10.09	10.09	0.0000	0.0083	0.0083	0.1586
09-SEP-2020	539310	21.75	21.70	0.0023	0.0352	0.0351	0.6706
09-SEP-2020	539311	8.30	8.34	-0.0048	0.0189	0.0189	0.3611
09-SEP-2020	539353	138.45	144.15	-0.0403	0.0406	0.0406	0.7757
09-SEP-2020	539354	44.60	44.65	-0.0011	0.0705	0.0703	1.3431
09-SEP-2020	539359	99.05	101.40	-0.0234	0.0327	0.0327	0.6247
09-SEP-2020	539363	4.70	4.50	0.0435	0.0326	0.0327	0.6247
09-SEP-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
09-SEP-2020	539383	1.57	1.57	0.0000	0.0189	0.0189	0.3611
09-SEP-2020	539384	2.72	2.72	0.0000	0.0189	0.0189	0.3611
09-SEP-2020	539391	8.80	8.81	-0.0011	0.0291	0.0290	0.5540
09-SEP-2020	539393	19.15	19.15	0.0000	0.0072	0.0072	0.1376
09-SEP-2020	539399	69.00	70.25	-0.0180	0.0272	0.0272	0.5197
09-SEP-2020	539400	229.00	234.50	-0.0237	0.0291	0.0291	0.5560
09-SEP-2020	539405	14.22	14.22	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	539407	55.30	56.30	-0.0179	0.0299	0.0299	0.5712
09-SEP-2020	539408	0.46	0.44	0.0445	0.0223	0.0225	0.4299
09-SEP-2020	539409	11.98	11.98	0.0000	0.0134	0.0134	0.2560
09-SEP-2020	539410	7.01	7.15	-0.0198	0.0261	0.0261	0.4986
09-SEP-2020	539428	33.70	35.00	-0.0379	0.0393	0.0393	0.7508
09-SEP-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
09-SEP-2020	539434	5.98	5.98	0.0000	0.0050	0.0050	0.0955
09-SEP-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
09-SEP-2020	539449	61.50	61.50	0.0000	0.0164	0.0164	0.3133
09-SEP-2020	539455	9.79	10.30	-0.0508	0.0205	0.0208	0.3974
09-SEP-2020	539468	19.00	19.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	539469	61.00	61.00	0.0000	0.0198	0.0198	0.3783
09-SEP-2020	539470	108.10	105.45	0.0248	0.0189	0.0189	0.3611
09-SEP-2020	539479	28.20	26.90	0.0472	0.0260	0.0261	0.4986
09-SEP-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	539492	21.00	21.00	0.0000	0.0015	0.0015	0.0287
09-SEP-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
09-SEP-2020	539506	8.80	8.80	0.0000	0.0052	0.0052	0.0993
09-SEP-2020	539515	331.85	326.90	0.0150	0.0230	0.0230	0.4394
09-SEP-2020	539518	100.70	100.15	0.0055	0.0406	0.0405	0.7738
09-SEP-2020	539519	10.18	10.22	-0.0039	0.0143	0.0143	0.2732
09-SEP-2020	539520	6.19	6.19	0.0000	0.0211	0.0210	0.4012
09-SEP-2020	539522	28.80	27.50	0.0462	0.0174	0.0177	0.3382
09-SEP-2020	539525	0.22	0.23	-0.0445	0.0232	0.0234	0.4471
09-SEP-2020	539526	0.85	0.85	0.0000	0.0496	0.0495	0.9457
09-SEP-2020	539527	401.15	401.15	0.0000	0.0226	0.0225	0.4299
09-SEP-2020	539528	34.40	35.00	-0.0173	0.0329	0.0328	0.6266
09-SEP-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	539544	1.89	1.80	0.0488	0.0213	0.0215	0.4108
09-SEP-2020	539545	12.12	11.55	0.0482	0.0284	0.0285	0.5445
09-SEP-2020	539546	9.70	9.70	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
09-SEP-2020	539559	13.90	13.90	0.0000	0.0102	0.0102	0.1949
09-SEP-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	539561	34.90	36.70	-0.0503	0.0543	0.0543	1.0374
09-SEP-2020	539562	45.25	45.40	-0.0033	0.0200	0.0200	0.3821
09-SEP-2020	539574	5.69	5.69	0.0000	0.0110	0.0110	0.2102
09-SEP-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
09-SEP-2020	539593	0.61	0.64	-0.0480	0.0194	0.0196	0.3745
09-SEP-2020	539594	8.55	8.39	0.0189	0.0604	0.0603	1.1520
09-SEP-2020	539596	1.41	1.41	0.0000	0.0201	0.0200	0.3821
09-SEP-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
09-SEP-2020	539599	12.05	12.05	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	539620	32.55	32.55	0.0000	0.0285	0.0284	0.5426
09-SEP-2020	539621	18.70	18.60	0.0054	0.0240	0.0239	0.4566
09-SEP-2020	539632	6.02	6.02	0.0000	0.0071	0.0071	0.1356
09-SEP-2020	539660	654.50	647.35	0.0110	0.0252	0.0251	0.4795
09-SEP-2020	539661	20.10	20.70	-0.0294	0.0100	0.0102	0.1949
09-SEP-2020	539662	80.05	80.05	0.0000	0.0032	0.0032	0.0611
09-SEP-2020	539669	2.00	2.00	0.0000	0.0116	0.0116	0.2216
09-SEP-2020	539673	16.45	16.45	0.0000	0.0207	0.0206	0.3936
09-SEP-2020	539679	7.09	7.10	-0.0014	0.0199	0.0199	0.3802
09-SEP-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	539686	76.70	73.25	0.0460	0.0392	0.0392	0.7489
09-SEP-2020	539692	18.95	18.95	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	539697	9.50	9.50	0.0000	0.5095	0.5082	9.7091
09-SEP-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
09-SEP-2020	539730	231.30	225.75	0.0243	0.0350	0.0350	0.6687
09-SEP-2020	539762	9.69	10.20	-0.0513	0.0089	0.0096	0.1834
09-SEP-2020	539767	12.70	12.70	0.0000	0.0152	0.0152	0.2904
09-SEP-2020	539770	3.60	3.64	-0.0110	0.0297	0.0296	0.5655
09-SEP-2020	539773	0.68	0.68	0.0000	0.0488	0.0487	0.9304
09-SEP-2020	539798	7.72	8.12	-0.0505	0.0424	0.0424	0.8101
09-SEP-2020	539800	49.90	48.95	0.0192	0.0313	0.0313	0.5980
09-SEP-2020	539814	18.10	18.05	0.0028	0.0341	0.0340	0.6496
09-SEP-2020	539819	3.85	3.85	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	539833	0.86	0.86	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	539835	95.30	95.20	0.0010	0.2686	0.2679	5.1182
09-SEP-2020	539837	113.00	108.80	0.0379	0.0359	0.0359	0.6859
09-SEP-2020	539841	55.05	55.65	-0.0108	0.0417	0.0416	0.7948
09-SEP-2020	539854	31.00	31.00	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	539872	373.45	367.85	0.0151	0.0264	0.0264	0.5044
09-SEP-2020	539875	24.00	24.70	-0.0287	0.0276	0.0276	0.5273
09-SEP-2020	539884	10.00	10.00	0.0000	0.0354	0.0353	0.6744
09-SEP-2020	539894	5.42	5.63	-0.0380	0.1946	0.1941	3.7083
09-SEP-2020	539895	11.69	11.69	0.0000	0.0095	0.0095	0.1815
09-SEP-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	539910	0.42	0.42	0.0000	0.0191	0.0191	0.3649
09-SEP-2020	539911	2.29	2.29	0.0000	0.1369	0.1366	2.6097
09-SEP-2020	539921	109.00	109.00	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
09-SEP-2020	539927	51.95	51.95	0.0000	0.0069	0.0069	0.1318
09-SEP-2020	539938	47.80	46.90	0.0190	0.0296	0.0296	0.5655
09-SEP-2020	539939	59.20	58.90	0.0051	0.0267	0.0266	0.5082
09-SEP-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	539947	12.45	12.45	0.0000	0.0123	0.0123	0.2350
09-SEP-2020	539956	190.35	170.15	0.1122	0.0405	0.0412	0.7871
09-SEP-2020	539963	60.05	64.00	-0.0637	0.0398	0.0400	0.7642
09-SEP-2020	539982	8.70	9.12	-0.0471	0.0466	0.0466	0.8903
09-SEP-2020	539984	864.95	860.10	0.0056	0.0414	0.0413	0.7890
09-SEP-2020	539986	59.80	59.00	0.0135	0.0313	0.0312	0.5961
09-SEP-2020	539991	47.30	47.30	0.0000	0.6999	0.6981	13.3372
09-SEP-2020	540006	58.75	60.20	-0.0244	0.0360	0.0360	0.6878
09-SEP-2020	540023	6.55	6.70	-0.0226	0.0267	0.0267	0.5101
09-SEP-2020	540024	8.55	8.59	-0.0047	0.0239	0.0238	0.4547
09-SEP-2020	540026	3.20	3.20	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	540027	336.55	337.00	-0.0013	0.0199	0.0199	0.3802
09-SEP-2020	540062	22.00	22.00	0.0000	0.0070	0.0070	0.1337
09-SEP-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
09-SEP-2020	540078	99.00	97.00	0.0204	0.0356	0.0355	0.6782
09-SEP-2020	540080	23.95	23.95	0.0000	0.0364	0.0363	0.6935
09-SEP-2020	540097	13.80	13.80	0.0000	0.0083	0.0083	0.1586
09-SEP-2020	540108	26.55	27.55	-0.0370	0.0389	0.0389	0.7432
09-SEP-2020	540132	5.02	5.02	0.0000	0.0121	0.0121	0.2312
09-SEP-2020	540134	8.55	9.00	-0.0513	0.0486	0.0486	0.9285
09-SEP-2020	540135	0.80	0.77	0.0382	0.0225	0.0226	0.4318
09-SEP-2020	540143	54.60	54.30	0.0055	0.0478	0.0477	0.9113
09-SEP-2020	540145	2902.95	2959.70	-0.0194	0.0022	0.0026	0.0497
09-SEP-2020	540147	26.95	23.00	0.1585	0.0432	0.0445	0.8502
09-SEP-2020	540159	20.00	20.00	0.0000	0.0063	0.0063	0.1204
09-SEP-2020	540168	19.15	18.25	0.0481	0.0135	0.0139	0.2656
09-SEP-2020	540174	11.82	11.82	0.0000	0.0154	0.0154	0.2942
09-SEP-2020	540175	31.05	31.30	-0.0080	0.0511	0.0510	0.9744
09-SEP-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
09-SEP-2020	540190	9.89	10.27	-0.0377	0.0191	0.0192	0.3668
09-SEP-2020	540192	4.78	4.91	-0.0268	0.0400	0.0399	0.7623
09-SEP-2020	540198	34.95	33.60	0.0394	0.0276	0.0277	0.5292
09-SEP-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
09-SEP-2020	540204	38.65	38.65	0.0000	0.0213	0.0212	0.4050
09-SEP-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
09-SEP-2020	540243	35.10	36.90	-0.0500	0.0297	0.0298	0.5693
09-SEP-2020	540253	0.98	0.94	0.0417	0.0272	0.0273	0.5216
09-SEP-2020	540254	6.73	6.73	0.0000	0.0322	0.0321	0.6133
09-SEP-2020	540259	115.95	113.70	0.0196	0.0261	0.0261	0.4986
09-SEP-2020	540266	11.75	11.75	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	540268	244.10	239.35	0.0197	0.0391	0.0390	0.7451
09-SEP-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	540310	7.05	7.40	-0.0485	0.0114	0.0119	0.2273
09-SEP-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	540359	49.00	47.50	0.0311	0.0205	0.0206	0.3936
09-SEP-2020	540360	30.95	32.00	-0.0334	0.0363	0.0363	0.6935
09-SEP-2020	540361	11.06	11.06	0.0000	0.0442	0.0441	0.8425
09-SEP-2020	540385	28.45	28.45	0.0000	0.0176	0.0176	0.3362
09-SEP-2020	540386	6.22	5.95	0.0444	0.0287	0.0288	0.5502
09-SEP-2020	540401	92.20	91.05	0.0126	0.0264	0.0263	0.5025
09-SEP-2020	540405	37.65	39.45	-0.0467	0.0697	0.0696	1.3297
09-SEP-2020	540481	5.35	5.10	0.0479	0.0120	0.0124	0.2369
09-SEP-2020	540515	12.90	12.90	0.0000	0.0048	0.0048	0.0917
09-SEP-2020	540545	57.00	57.00	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	540570	13.50	13.60	-0.0074	0.0262	0.0261	0.4986
09-SEP-2020	540590	164.00	164.00	0.0000	0.0543	0.0542	1.0355
09-SEP-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
09-SEP-2020	540614	65.35	66.10	-0.0114	0.0111	0.0111	0.2121
09-SEP-2020	540615	7.97	8.13	-0.0199	0.0311	0.0311	0.5942
09-SEP-2020	540654	88.05	90.30	-0.0252	0.0468	0.0467	0.8922
09-SEP-2020	540686	274.50	288.90	-0.0511	0.0557	0.0557	1.0641
09-SEP-2020	540696	90.00	90.00	0.0000	0.0182	0.0182	0.3477
09-SEP-2020	540697	2.90	2.95	-0.0171	0.0320	0.0319	0.6094
09-SEP-2020	540703	12.98	12.98	0.0000	0.0239	0.0238	0.4547
09-SEP-2020	540717	11.60	11.60	0.0000	0.0200	0.0199	0.3802
09-SEP-2020	540725	87.85	87.75	0.0011	0.0409	0.0408	0.7795
09-SEP-2020	540728	113.75	113.75	0.0000	0.0354	0.0353	0.6744
09-SEP-2020	540730	27.30	28.20	-0.0324	0.0392	0.0392	0.7489
09-SEP-2020	540744	5.24	5.24	0.0000	0.0358	0.0357	0.6820
09-SEP-2020	540788	20.00	20.00	0.0000	0.0147	0.0147	0.2808
09-SEP-2020	540821	9.35	9.35	0.0000	0.0246	0.0245	0.4681
09-SEP-2020	540823	70.00	71.00	-0.0142	0.0274	0.0273	0.5216
09-SEP-2020	540829	33.50	34.70	-0.0352	0.0109	0.0112	0.2140
09-SEP-2020	540904	36.80	36.80	0.0000	0.0199	0.0199	0.3802
09-SEP-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	540954	26.35	26.40	-0.0019	0.0308	0.0307	0.5865
09-SEP-2020	540980	8775.00	8975.00	-0.0225	0.0280	0.0280	0.5349
09-SEP-2020	541005	32.50	32.50	0.0000	0.0365	0.0364	0.6954
09-SEP-2020	541096	424.00	428.30	-0.0101	0.0298	0.0297	0.5674
09-SEP-2020	541133	45.60	45.60	0.0000	0.0048	0.0048	0.0917
09-SEP-2020	541347	1.79	1.71	0.0457	0.0302	0.0303	0.5789
09-SEP-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	541400	89.00	90.00	-0.0112	0.0467	0.0466	0.8903
09-SEP-2020	541503	30.00	29.45	0.0185	0.0309	0.0309	0.5903
09-SEP-2020	541627	10.06	10.58	-0.0504	0.0335	0.0336	0.6419
09-SEP-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	541702	3.10	3.10	0.0000	0.0218	0.0217	0.4146
09-SEP-2020	541735	3.20	3.20	0.0000	0.0221	0.0220	0.4203
09-SEP-2020	541741	19.60	19.60	0.0000	0.0244	0.0243	0.4643
09-SEP-2020	541771	0.73	0.76	-0.0403	0.0330	0.0330	0.6305
09-SEP-2020	541890	0.51	0.53	-0.0385	0.0280	0.0281	0.5368
09-SEP-2020	541999	1.21	1.21	0.0000	0.0218	0.0217	0.4146
09-SEP-2020	542117	4.83	4.83	0.0000	0.0294	0.0293	0.5598
09-SEP-2020	542123	51.10	51.10	0.0000	0.0200	0.0199	0.3802
09-SEP-2020	542176	6.01	6.01	0.0000	0.0115	0.0115	0.2197
09-SEP-2020	542206	9.90	10.15	-0.0249	0.0183	0.0183	0.3496
09-SEP-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	542351	453.10	473.35	-0.0437	0.0280	0.0281	0.5368
09-SEP-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	542377	3.36	3.36	0.0000	0.0172	0.0172	0.3286
09-SEP-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	542627	6.99	6.66	0.0484	0.0216	0.0218	0.4165
09-SEP-2020	542669	15.30	15.00	0.0198	0.0255	0.0255	0.4872
09-SEP-2020	542670	79.50	81.30	-0.0224	0.0376	0.0375	0.7164
09-SEP-2020	542677	4.97	4.88	0.0183	0.0225	0.0225	0.4299
09-SEP-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	542682	27.55	26.25	0.0483	0.0298	0.0299	0.5712
09-SEP-2020	542753	40.25	40.25	0.0000	0.0059	0.0059	0.1127
09-SEP-2020	542774	17.40	17.35	0.0029	0.0513	0.0512	0.9782
09-SEP-2020	542862	55.75	57.40	-0.0292	0.0289	0.0289	0.5521
09-SEP-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
09-SEP-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
09-SEP-2020	542906	17.90	17.90	0.0000	0.0372	0.0371	0.7088
09-SEP-2020	542911	80.00	80.00	0.0000	0.0105	0.0105	0.2006
09-SEP-2020	543207	14.87	14.87	0.0000	0.0072	0.0072	0.1376
09-SEP-2020	590082	32.55	32.55	0.0000	0.0094	0.0094	0.1796
09-SEP-2020	590122	22.45	22.60	-0.0067	0.0346	0.0345	0.6591
09-SEP-2020	5PAISA	348.95	361.35	-0.0349	0.0406	0.0406	0.7757
09-SEP-2020	63MOONS	73.15	76.85	-0.0493	0.0346	0.0347	0.6629
09-SEP-2020	8KMILES	27.80	26.50	0.0479	0.0203	0.0205	0.3917
09-SEP-2020	A2ZINFRA	4.53	4.69	-0.0347	0.0404	0.0404	0.7718
09-SEP-2020	AARTIDRUGS	2869.80	2801.95	0.0239	0.0376	0.0375	0.7164
09-SEP-2020	AARTIIND	1012.20	1026.40	-0.0139	0.0286	0.0285	0.5445
09-SEP-2020	AARTISURF	521.10	533.65	-0.0238	0.0214	0.0214	0.4088
09-SEP-2020	AARVEEDEN	11.70	11.77	-0.0060	0.0383	0.0382	0.7298
09-SEP-2020	AARVI	37.05	38.95	-0.0500	0.0217	0.0219	0.4184
09-SEP-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	AAVAS	1324.45	1370.85	-0.0344	0.0287	0.0287	0.5483
09-SEP-2020	ABAN	25.00	25.65	-0.0257	0.0364	0.0364	0.6954
09-SEP-2020	ABB	901.85	901.15	0.0008	0.0207	0.0206	0.3936
09-SEP-2020	ABBOTINDIA	16630.40	16722.20	-0.0055	0.0217	0.0216	0.4127
09-SEP-2020	ABCAPITAL	68.65	71.00	-0.0337	0.0314	0.0314	0.5999
09-SEP-2020	ABFRL	129.95	137.80	-0.0587	0.0274	0.0276	0.5273
09-SEP-2020	ABMINTLTD	35.95	37.80	-0.0502	0.0393	0.0394	0.7527
09-SEP-2020	ABSLBANETF	230.99	227.97	0.0132	0.0282	0.0281	0.5368
09-SEP-2020	ABSLNN50ET	285.41	285.41	0.0000	0.0397	0.0396	0.7566
09-SEP-2020	ACC	1315.90	1308.50	0.0056	0.0209	0.0209	0.3993
09-SEP-2020	ACCELYA	1043.80	1039.05	0.0046	0.0200	0.0200	0.3821
09-SEP-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	ACE	60.25	60.75	-0.0083	0.0344	0.0343	0.6553
09-SEP-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	ADANIENT	283.05	277.70	0.0191	0.0351	0.0350	0.6687
09-SEP-2020	ADANIGAS	198.20	191.05	0.0367	0.0321	0.0321	0.6133
09-SEP-2020	ADANIGREEN	590.05	564.40	0.0444	0.0369	0.0369	0.7050
09-SEP-2020	ADANIPORTS	343.85	345.60	-0.0051	0.0250	0.0249	0.4757
09-SEP-2020	ADANIPOWER	37.10	37.15	-0.0013	0.0371	0.0370	0.7069
09-SEP-2020	ADANITRANS	261.70	262.60	-0.0034	0.0331	0.0330	0.6305
09-SEP-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	ADFFOODS	358.90	350.05	0.0250	0.0282	0.0282	0.5388
09-SEP-2020	ADHUNIKIND	19.45	20.45	-0.0501	0.0412	0.0412	0.7871
09-SEP-2020	ADORWELD	253.95	257.90	-0.0154	0.0305	0.0304	0.5808
09-SEP-2020	ADROITINFO	4.45	4.40	0.0113	0.0566	0.0565	1.0794
09-SEP-2020	ADSL	20.20	20.25	-0.0025	0.0389	0.0388	0.7413
09-SEP-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	ADVANIHOTR	43.00	42.95	0.0012	0.0292	0.0291	0.5560
09-SEP-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	ADVENZYMES	232.00	229.90	0.0091	0.0311	0.0310	0.5923
09-SEP-2020	AEGISCHEM	198.80	203.90	-0.0253	0.0304	0.0304	0.5808
09-SEP-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	AFFLE	2713.10	2766.40	-0.0195	0.0302	0.0302	0.5770
09-SEP-2020	AGARIND	98.10	100.45	-0.0237	0.0422	0.0421	0.8043
09-SEP-2020	AGCNET	319.65	327.30	-0.0237	0.0401	0.0400	0.7642
09-SEP-2020	AGRITECH	30.25	30.90	-0.0213	0.0354	0.0353	0.6744
09-SEP-2020	AGROPHOS	9.05	9.35	-0.0326	0.0375	0.0375	0.7164
09-SEP-2020	AHLEAST	151.30	155.00	-0.0242	0.0276	0.0276	0.5273
09-SEP-2020	AHLUCONT	241.20	246.40	-0.0213	0.0365	0.0364	0.6954
09-SEP-2020	AHLWEST	262.40	262.25	0.0006	0.0363	0.0362	0.6916
09-SEP-2020	AIAENG	1734.85	1775.05	-0.0229	0.0225	0.0225	0.4299
09-SEP-2020	AIONJSW	18.60	18.95	-0.0186	0.0339	0.0338	0.6457
09-SEP-2020	AIRAN	12.05	11.60	0.0381	0.0354	0.0354	0.6763
09-SEP-2020	AJANTPHARM	1498.70	1505.00	-0.0042	0.0265	0.0264	0.5044
09-SEP-2020	AJMERA	84.00	84.50	-0.0059	0.0353	0.0352	0.6725
09-SEP-2020	AKASH	243.85	242.90	0.0039	0.0237	0.0236	0.4509
09-SEP-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	AKSHARCHEM	229.40	233.10	-0.0160	0.0389	0.0388	0.7413
09-SEP-2020	AKSHOPTFBR	6.55	6.85	-0.0448	0.0397	0.0397	0.7585
09-SEP-2020	AKZOINDIA	2050.35	2105.60	-0.0266	0.0215	0.0215	0.4108
09-SEP-2020	ALANKIT	17.85	18.10	-0.0139	0.0400	0.0399	0.7623
09-SEP-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
09-SEP-2020	ALBERTDAVD	419.95	423.95	-0.0095	0.0332	0.0331	0.6324
09-SEP-2020	ALCHEM	5.46	5.35	0.0204	0.0921	0.0919	1.7557
09-SEP-2020	ALEMBICLTD	102.30	94.05	0.0841	0.0364	0.0368	0.7031
09-SEP-2020	ALICON	330.40	335.05	-0.0140	0.0339	0.0338	0.6457
09-SEP-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	ALKALI	42.65	45.15	-0.0570	0.0415	0.0416	0.7948
09-SEP-2020	ALKEM	2861.60	2842.00	0.0069	0.0219	0.0219	0.4184
09-SEP-2020	ALKYLAMINE	3147.55	3243.25	-0.0300	0.0381	0.0381	0.7279
09-SEP-2020	ALLCARGO	114.85	115.10	-0.0022	0.0310	0.0309	0.5903
09-SEP-2020	ALLSEC	252.90	258.90	-0.0234	0.0342	0.0342	0.6534
09-SEP-2020	ALMONDZ	11.85	12.25	-0.0332	0.0504	0.0503	0.9610
09-SEP-2020	ALOKINDS	27.40	28.80	-0.0498	0.0307	0.0308	0.5884
09-SEP-2020	ALPA	26.60	27.80	-0.0441	0.0448	0.0448	0.8559
09-SEP-2020	ALPHAGEO	161.75	165.45	-0.0226	0.0412	0.0411	0.7852
09-SEP-2020	ALPSINDUS	1.49	1.49	0.0000	0.2024	0.2019	3.8573
09-SEP-2020	AMARAJABAT	740.75	717.90	0.0313	0.0238	0.0238	0.4547
09-SEP-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	AMBER	1933.65	1879.55	0.0284	0.0295	0.0295	0.5636
09-SEP-2020	AMBIKCO	692.45	682.95	0.0138	0.0209	0.0209	0.3993
09-SEP-2020	AMBUJACEM	209.45	206.50	0.0142	0.0232	0.0232	0.4432
09-SEP-2020	AMDIND	16.35	16.60	-0.0152	0.0459	0.0458	0.8750
09-SEP-2020	AMJLAND	17.80	18.25	-0.0250	0.0326	0.0326	0.6228
09-SEP-2020	AMRUTANJAN	425.15	433.30	-0.0190	0.0316	0.0315	0.6018
09-SEP-2020	ANANTRAJ	28.95	29.90	-0.0323	0.0364	0.0364	0.6954
09-SEP-2020	ANDHRACEMT	4.90	5.05	-0.0302	0.0397	0.0397	0.7585
09-SEP-2020	ANDHRAPAP	203.80	207.85	-0.0197	0.0326	0.0325	0.6209
09-SEP-2020	ANDHRSUGAR	303.45	298.25	0.0173	0.0348	0.0347	0.6629
09-SEP-2020	ANIKINDS	11.65	11.90	-0.0212	0.0279	0.0279	0.5330
09-SEP-2020	ANKITMETAL	1.10	1.30	-0.1671	0.1000	0.1004	1.9181
09-SEP-2020	ANSALAPI	4.25	4.38	-0.0301	0.0366	0.0366	0.6992
09-SEP-2020	ANSALHSG	4.47	4.60	-0.0287	0.0381	0.0381	0.7279
09-SEP-2020	ANUP	541.20	543.20	-0.0037	0.0327	0.0326	0.6228
09-SEP-2020	APARINDS	316.15	319.50	-0.0105	0.0244	0.0244	0.4662
09-SEP-2020	APCL	179.30	166.50	0.0741	0.0337	0.0340	0.6496
09-SEP-2020	APCOTEXIND	155.70	153.30	0.0155	0.0369	0.0368	0.7031
09-SEP-2020	APEX	257.55	255.10	0.0096	0.0400	0.0399	0.7623
09-SEP-2020	APLAPOLLO	2416.70	2449.45	-0.0135	0.0273	0.0272	0.5197
09-SEP-2020	APLLTD	919.05	922.65	-0.0039	0.0301	0.0300	0.5731
09-SEP-2020	APOLLO	112.75	114.65	-0.0167	0.0450	0.0449	0.8578
09-SEP-2020	APOLLOHOSP	1606.45	1651.75	-0.0278	0.0277	0.0277	0.5292
09-SEP-2020	APOLLOPIPE	377.25	385.35	-0.0212	0.0258	0.0258	0.4929
09-SEP-2020	APOLLOTYRE	113.40	113.30	0.0009	0.0265	0.0264	0.5044
09-SEP-2020	APOLSINHOT	559.20	576.45	-0.0304	0.0378	0.0378	0.7222
09-SEP-2020	APTECHT	119.70	123.35	-0.0300	0.0355	0.0355	0.6782
09-SEP-2020	ARCHIDPLY	26.70	27.20	-0.0186	0.0452	0.0451	0.8616
09-SEP-2020	ARCHIES	12.00	12.05	-0.0042	0.0288	0.0287	0.5483
09-SEP-2020	ARCOTECH	2.35	2.25	0.0435	0.0428	0.0428	0.8177
09-SEP-2020	ARENTERP	10.67	10.75	-0.0075	0.0723	0.0721	1.3775
09-SEP-2020	ARIES	74.30	76.55	-0.0298	0.0366	0.0366	0.6992
09-SEP-2020	ARIHANT	16.95	17.35	-0.0233	0.0429	0.0428	0.8177
09-SEP-2020	ARIHANTSUP	21.90	23.00	-0.0490	0.0365	0.0366	0.6992
09-SEP-2020	ARMANFIN	548.30	568.30	-0.0358	0.0364	0.0364	0.6954
09-SEP-2020	AROGRANITE	25.95	26.25	-0.0115	0.0330	0.0329	0.6286
09-SEP-2020	ARROWGREEN	42.35	44.55	-0.0506	0.0347	0.0348	0.6649
09-SEP-2020	ARSHIYA	11.40	10.95	0.0403	0.0435	0.0435	0.8311
09-SEP-2020	ARSSINFRA	14.15	14.75	-0.0415	0.0388	0.0388	0.7413
09-SEP-2020	ARTEMISMED	160.05	161.85	-0.0112	0.0269	0.0268	0.5120
09-SEP-2020	ARVIND	31.75	32.55	-0.0249	0.0376	0.0375	0.7164
09-SEP-2020	ARVINDFASN	132.25	135.70	-0.0258	0.0329	0.0329	0.6286
09-SEP-2020	ARVSMART	88.05	90.25	-0.0247	0.0345	0.0345	0.6591
09-SEP-2020	ASAHIINDIA	219.75	221.40	-0.0075	0.0305	0.0304	0.5808
09-SEP-2020	ASAHISONG	202.50	205.60	-0.0152	0.0419	0.0418	0.7986
09-SEP-2020	ASAL	21.70	22.35	-0.0295	0.0345	0.0345	0.6591
09-SEP-2020	ASALCBR	249.55	255.10	-0.0220	0.0263	0.0263	0.5025
09-SEP-2020	ASHAPURMIN	70.95	73.60	-0.0367	0.0338	0.0338	0.6457
09-SEP-2020	ASHIANA	73.65	75.65	-0.0268	0.0317	0.0317	0.6056
09-SEP-2020	ASHIMASYN	7.46	7.18	0.0383	0.0438	0.0438	0.8368
09-SEP-2020	ASHOKA	68.75	71.25	-0.0357	0.0359	0.0359	0.6859
09-SEP-2020	ASHOKLEY	66.95	67.55	-0.0089	0.0372	0.0371	0.7088
09-SEP-2020	ASIANHOTNR	59.65	58.90	0.0127	0.0299	0.0298	0.5693
09-SEP-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	ASIANPAINT	1979.05	1960.30	0.0095	0.0214	0.0214	0.4088
09-SEP-2020	ASIANTILES	285.75	280.20	0.0196	0.0373	0.0372	0.7107
09-SEP-2020	ASPINWALL	131.75	136.00	-0.0317	0.0330	0.0330	0.6305
09-SEP-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	ASTEC	1143.45	1171.25	-0.0240	0.0385	0.0384	0.7336
09-SEP-2020	ASTERDM	121.60	124.05	-0.0199	0.0288	0.0288	0.5502
09-SEP-2020	ASTRAL	1194.30	1265.80	-0.0581	0.0308	0.0310	0.5923
09-SEP-2020	ASTRAMICRO	114.70	118.80	-0.0351	0.0338	0.0338	0.6457
09-SEP-2020	ASTRAZEN	4055.20	4229.75	-0.0421	0.0338	0.0338	0.6457
09-SEP-2020	ASTRON	42.05	41.50	0.0132	0.0321	0.0320	0.6114
09-SEP-2020	ATFL	681.80	690.25	-0.0123	0.0306	0.0305	0.5827
09-SEP-2020	ATLANTA	7.45	7.55	-0.0133	0.0346	0.0345	0.6591
09-SEP-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	ATLASCYCLE	47.35	46.55	0.0170	0.0324	0.0323	0.6171
09-SEP-2020	ATUL	6206.10	6213.05	-0.0011	0.0241	0.0240	0.4585
09-SEP-2020	ATULAUTO	171.55	177.15	-0.0321	0.0286	0.0286	0.5464
09-SEP-2020	AUBANK	641.40	644.05	-0.0041	0.0324	0.0323	0.6171
09-SEP-2020	AURIONPRO	59.20	61.05	-0.0308	0.0388	0.0388	0.7413
09-SEP-2020	AUROPHARMA	801.85	786.35	0.0195	0.0352	0.0351	0.6706
09-SEP-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	AUSOMENT	42.85	41.80	0.0248	0.0449	0.0448	0.8559
09-SEP-2020	AUTOAXLES	677.95	685.50	-0.0111	0.0344	0.0343	0.6553
09-SEP-2020	AUTOIND	32.10	33.65	-0.0472	0.0397	0.0397	0.7585
09-SEP-2020	AUTOLITIND	21.65	22.80	-0.0518	0.0353	0.0354	0.6763
09-SEP-2020	AVADHSUGAR	187.15	188.70	-0.0082	0.0403	0.0402	0.7680
09-SEP-2020	AVANTIFEED	463.80	482.70	-0.0399	0.0342	0.0342	0.6534
09-SEP-2020	AVTNPL	41.85	41.50	0.0084	0.0380	0.0379	0.7241
09-SEP-2020	AXISBANK	431.25	444.35	-0.0299	0.0378	0.0378	0.7222
09-SEP-2020	AXISCADES	56.70	58.30	-0.0278	0.0348	0.0348	0.6649
09-SEP-2020	AXISGOLD	44.55	44.47	0.0018	0.0199	0.0199	0.3802
09-SEP-2020	AXISNIFTY	116.02	116.25	-0.0020	0.0232	0.0231	0.4413
09-SEP-2020	AYMSYNTEX	27.40	27.25	0.0055	0.0370	0.0369	0.7050
09-SEP-2020	BAGFILMS	2.35	2.41	-0.0252	0.0368	0.0368	0.7031
09-SEP-2020	BAJAJ-AUTO	2910.40	2901.70	0.0030	0.0225	0.0224	0.4280
09-SEP-2020	BAJAJCON	166.50	168.25	-0.0105	0.0279	0.0278	0.5311
09-SEP-2020	BAJAJELEC	451.65	470.80	-0.0415	0.0274	0.0275	0.5254
09-SEP-2020	BAJAJFINSV	6026.80	6234.15	-0.0338	0.0331	0.0331	0.6324
09-SEP-2020	BAJAJHIND	5.40	5.65	-0.0453	0.0365	0.0365	0.6973
09-SEP-2020	BAJAJHLDNG	2435.00	2456.05	-0.0086	0.0282	0.0281	0.5368
09-SEP-2020	BAJFINANCE	3422.90	3500.05	-0.0223	0.0365	0.0364	0.6954
09-SEP-2020	BALAJITELE	73.40	77.20	-0.0505	0.0384	0.0385	0.7355
09-SEP-2020	BALAMINES	807.95	827.80	-0.0243	0.0449	0.0448	0.8559
09-SEP-2020	BALAXI	621.45	591.90	0.0487	0.0383	0.0384	0.7336
09-SEP-2020	BALKRISHNA	13.95	13.90	0.0036	0.0478	0.0477	0.9113
09-SEP-2020	BALKRISIND	1263.25	1258.90	0.0034	0.0283	0.0282	0.5388
09-SEP-2020	BALLARPUR	1.45	1.50	-0.0339	0.0598	0.0597	1.1406
09-SEP-2020	BALMLAWRIE	116.85	116.15	0.0060	0.0226	0.0225	0.4299
09-SEP-2020	BALPHARMA	44.45	44.20	0.0056	0.0349	0.0348	0.6649
09-SEP-2020	BALRAMCHIN	143.95	149.20	-0.0358	0.0347	0.0347	0.6629
09-SEP-2020	BANARBEADS	52.20	51.25	0.0184	0.0443	0.0442	0.8444
09-SEP-2020	BANARISUG	1339.60	1306.65	0.0249	0.0265	0.0265	0.5063
09-SEP-2020	BANCOINDIA	89.45	88.95	0.0056	0.0305	0.0304	0.5808
09-SEP-2020	BANDHANBNK	300.85	305.45	-0.0152	0.0480	0.0479	0.9151
09-SEP-2020	BANG	18.05	18.55	-0.0273	0.0355	0.0355	0.6782
09-SEP-2020	BANKBARODA	44.35	45.25	-0.0201	0.0305	0.0305	0.5827
09-SEP-2020	BANKBEES	224.26	229.01	-0.0210	0.0237	0.0237	0.4528
09-SEP-2020	BANKINDIA	45.30	46.50	-0.0261	0.0303	0.0303	0.5789
09-SEP-2020	BANSWRAS	72.85	68.85	0.0565	0.0303	0.0305	0.5827
09-SEP-2020	BARTRONICS	2.05	2.10	-0.0241	0.0584	0.0583	1.1138
09-SEP-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	BASF	1419.45	1460.30	-0.0284	0.0298	0.0298	0.5693
09-SEP-2020	BASML	88.20	92.75	-0.0503	0.0376	0.0377	0.7203
09-SEP-2020	BATAINDIA	1282.20	1308.35	-0.0202	0.0241	0.0241	0.4604
09-SEP-2020	BAYERCROP	5660.00	5735.25	-0.0132	0.0256	0.0256	0.4891
09-SEP-2020	BBL	769.85	771.85	-0.0026	0.0268	0.0267	0.5101
09-SEP-2020	BBTC	1330.15	1359.75	-0.0220	0.0342	0.0341	0.6515
09-SEP-2020	BCG	8.30	8.05	0.0306	0.0462	0.0461	0.8807
09-SEP-2020	BCP	4.90	5.05	-0.0302	0.0280	0.0280	0.5349
09-SEP-2020	BDL	313.85	331.00	-0.0532	0.0363	0.0364	0.6954
09-SEP-2020	BEARDSELL	9.03	9.50	-0.0507	0.0432	0.0432	0.8253
09-SEP-2020	BEDMUTHA	15.35	14.65	0.0467	0.0377	0.0378	0.7222
09-SEP-2020	BEL	101.05	102.65	-0.0157	0.0294	0.0293	0.5598
09-SEP-2020	BEML	617.40	644.40	-0.0428	0.0330	0.0331	0.6324
09-SEP-2020	BEPL	56.75	58.10	-0.0235	0.0403	0.0402	0.7680
09-SEP-2020	BERGEPAINT	561.80	553.55	0.0148	0.0227	0.0227	0.4337
09-SEP-2020	BFINVEST	293.15	298.95	-0.0196	0.0405	0.0404	0.7718
09-SEP-2020	BFUTILITIE	243.70	249.15	-0.0221	0.0368	0.0367	0.7012
09-SEP-2020	BGRENERGY	37.85	38.90	-0.0274	0.0461	0.0460	0.8788
09-SEP-2020	BHAGERIA	135.90	135.45	0.0033	0.0330	0.0329	0.6286
09-SEP-2020	BHAGYANGR	18.00	18.20	-0.0110	0.0385	0.0384	0.7336
09-SEP-2020	BHAGYAPROP	22.00	21.55	0.0207	0.0357	0.0356	0.6801
09-SEP-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	BHANDARI	1.20	1.20	0.0000	0.0481	0.0480	0.9170
09-SEP-2020	BHARATFORG	465.95	471.15	-0.0111	0.0340	0.0339	0.6477
09-SEP-2020	BHARATGEAR	50.50	51.35	-0.0167	0.0343	0.0342	0.6534
09-SEP-2020	BHARATRAS	8964.40	9192.95	-0.0252	0.0320	0.0320	0.6114
09-SEP-2020	BHARATWIRE	27.00	27.40	-0.0147	0.0391	0.0390	0.7451
09-SEP-2020	BHARTIARTL	504.25	498.10	0.0123	0.0249	0.0249	0.4757
09-SEP-2020	BHEL	36.50	37.50	-0.0270	0.0359	0.0359	0.6859
09-SEP-2020	BIGBLOC	47.40	46.40	0.0213	0.0340	0.0339	0.6477
09-SEP-2020	BIL	172.25	175.50	-0.0187	0.0370	0.0369	0.7050
09-SEP-2020	BILENERGY	0.89	0.90	-0.0112	0.0529	0.0528	1.0087
09-SEP-2020	BINDALAGRO	11.05	11.24	-0.0170	0.0347	0.0346	0.6610
09-SEP-2020	BIOCON	427.90	415.80	0.0287	0.0352	0.0352	0.6725
09-SEP-2020	BIOFILCHEM	39.15	37.30	0.0484	0.0597	0.0596	1.1387
09-SEP-2020	BIRLACABLE	53.65	54.25	-0.0111	0.0439	0.0438	0.8368
09-SEP-2020	BIRLACORPN	584.05	591.80	-0.0132	0.0364	0.0363	0.6935
09-SEP-2020	BIRLAMONEY	39.20	39.70	-0.0127	0.0405	0.0404	0.7718
09-SEP-2020	BIRLATYRE	20.95	21.80	-0.0398	0.0413	0.0413	0.7890
09-SEP-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	BKMINDST	0.95	0.95	0.0000	0.0683	0.0681	1.3010
09-SEP-2020	BLBLIMITED	6.00	6.15	-0.0247	0.0486	0.0485	0.9266
09-SEP-2020	BLISSGVS	150.65	151.20	-0.0036	0.0314	0.0313	0.5980
09-SEP-2020	BLKASHYAP	7.47	7.35	0.0162	0.0396	0.0395	0.7546
09-SEP-2020	BLS	105.35	103.60	0.0168	0.0431	0.0430	0.8215
09-SEP-2020	BLUEDART	2602.95	2575.25	0.0107	0.0243	0.0243	0.4643
09-SEP-2020	BLUESTARCO	599.70	608.05	-0.0138	0.0225	0.0225	0.4299
09-SEP-2020	BODALCHEM	67.90	69.05	-0.0168	0.0346	0.0345	0.6591
09-SEP-2020	BOMDYEING	63.40	65.05	-0.0257	0.0383	0.0382	0.7298
09-SEP-2020	BOROLTD	150.10	151.80	-0.0113	0.0162	0.0162	0.3095
09-SEP-2020	BORORENEW	71.90	74.20	-0.0315	0.0396	0.0396	0.7566
09-SEP-2020	BOSCHLTD	12778.65	12774.60	0.0003	0.0261	0.0260	0.4967
09-SEP-2020	BPCL	405.95	412.10	-0.0150	0.0305	0.0304	0.5808
09-SEP-2020	BPL	18.10	18.50	-0.0219	0.0391	0.0390	0.7451
09-SEP-2020	BRFL	12.40	13.06	-0.0519	0.0369	0.0370	0.7069
09-SEP-2020	BRIGADE	159.60	164.90	-0.0327	0.0306	0.0306	0.5846
09-SEP-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	BRITANNIA	3738.35	3731.45	0.0018	0.0240	0.0239	0.4566
09-SEP-2020	BRNL	34.00	35.75	-0.0502	0.0299	0.0300	0.5731
09-SEP-2020	BROOKS	39.35	40.20	-0.0214	0.0406	0.0405	0.7738
09-SEP-2020	BSE	530.25	514.15	0.0308	0.0237	0.0237	0.4528
09-SEP-2020	BSELINFRA	1.00	1.02	-0.0198	0.0419	0.0418	0.7986
09-SEP-2020	BSL	22.85	22.60	0.0110	0.0343	0.0342	0.6534
09-SEP-2020	BSLGOLDETF	4703.89	4687.56	0.0035	0.0152	0.0152	0.2904
09-SEP-2020	BSLNIFTY	124.98	123.53	0.0117	0.0216	0.0216	0.4127
09-SEP-2020	BSOFT	164.35	173.80	-0.0559	0.0371	0.0372	0.7107
09-SEP-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	BURNPUR	1.66	1.55	0.0686	0.0395	0.0397	0.7585
09-SEP-2020	BUTTERFLY	204.00	205.55	-0.0076	0.0387	0.0386	0.7375
09-SEP-2020	BVCL	14.55	15.20	-0.0437	0.0437	0.0437	0.8349
09-SEP-2020	BYKE	13.16	13.90	-0.0547	0.0392	0.0393	0.7508
09-SEP-2020	CADILAHC	370.60	364.60	0.0163	0.0224	0.0224	0.4280
09-SEP-2020	CALSOFT	9.95	11.01	-0.1012	0.0378	0.0384	0.7336
09-SEP-2020	CAMLINFINE	87.35	83.30	0.0475	0.0340	0.0341	0.6515
09-SEP-2020	CANBK	97.65	99.85	-0.0223	0.0324	0.0324	0.6190
09-SEP-2020	CANDC	2.90	2.90	0.0000	0.0777	0.0775	1.4806
09-SEP-2020	CANFINHOME	371.85	370.85	0.0027	0.0286	0.0285	0.5445
09-SEP-2020	CANTABIL	313.65	316.60	-0.0094	0.0304	0.0303	0.5789
09-SEP-2020	CAPACITE	118.45	122.05	-0.0299	0.0336	0.0336	0.6419
09-SEP-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	CAPLIPOINT	524.25	525.85	-0.0030	0.0403	0.0402	0.7680
09-SEP-2020	CAPTRUST	65.50	67.60	-0.0316	0.0591	0.0590	1.1272
09-SEP-2020	CARBORUNIV	247.70	249.10	-0.0056	0.0216	0.0215	0.4108
09-SEP-2020	CAREERP	160.60	168.95	-0.0507	0.0377	0.0378	0.7222
09-SEP-2020	CARERATING	394.60	401.30	-0.0168	0.0299	0.0298	0.5693
09-SEP-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	CASTROLIND	119.85	119.65	0.0017	0.0244	0.0243	0.4643
09-SEP-2020	CCHHL	2.90	3.05	-0.0504	0.0304	0.0305	0.5827
09-SEP-2020	CCL	237.80	248.20	-0.0428	0.0243	0.0244	0.4662
09-SEP-2020	CDSL	449.90	441.95	0.0178	0.0277	0.0277	0.5292
09-SEP-2020	CEATLTD	881.30	887.25	-0.0067	0.0234	0.0233	0.4451
09-SEP-2020	CEBBCO	16.20	16.10	0.0062	0.0420	0.0419	0.8005
09-SEP-2020	CELEBRITY	4.55	4.75	-0.0430	0.0374	0.0374	0.7145
09-SEP-2020	CENTENKA	173.05	182.95	-0.0556	0.0270	0.0272	0.5197
09-SEP-2020	CENTEXT	3.81	3.95	-0.0361	0.0477	0.0476	0.9094
09-SEP-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	CENTRALBK	16.35	16.85	-0.0301	0.0276	0.0276	0.5273
09-SEP-2020	CENTRUM	16.25	15.85	0.0249	0.0340	0.0340	0.6496
09-SEP-2020	CENTUM	333.20	342.10	-0.0264	0.0355	0.0355	0.6782
09-SEP-2020	CENTURYPLY	158.20	160.00	-0.0113	0.0269	0.0268	0.5120
09-SEP-2020	CENTURYTEX	336.30	330.95	0.0160	0.0339	0.0338	0.6457
09-SEP-2020	CERA	2416.80	2495.60	-0.0321	0.0221	0.0222	0.4241
09-SEP-2020	CEREBRAINT	29.00	29.55	-0.0188	0.0269	0.0269	0.5139
09-SEP-2020	CESC	613.10	615.85	-0.0045	0.0237	0.0236	0.4509
09-SEP-2020	CESCVENT	236.00	236.90	-0.0038	0.0346	0.0345	0.6591
09-SEP-2020	CGCL	217.05	225.50	-0.0382	0.0324	0.0324	0.6190
09-SEP-2020	CGPOWER	21.95	23.10	-0.0511	0.0428	0.0428	0.8177
09-SEP-2020	CHALET	145.20	147.50	-0.0157	0.0307	0.0306	0.5846
09-SEP-2020	CHAMBLFERT	135.30	140.65	-0.0388	0.0245	0.0246	0.4700
09-SEP-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	CHEMBOND	152.60	155.55	-0.0191	0.0305	0.0305	0.5827
09-SEP-2020	CHEMFAB	143.25	143.60	-0.0024	0.0336	0.0335	0.6400
09-SEP-2020	CHENNPETRO	75.70	77.10	-0.0183	0.0306	0.0306	0.5846
09-SEP-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	CHOLAFIN	220.55	222.15	-0.0072	0.0439	0.0438	0.8368
09-SEP-2020	CHOLAHLDNG	391.80	411.65	-0.0494	0.0250	0.0252	0.4814
09-SEP-2020	CHROMATIC	0.85	0.82	0.0359	0.0627	0.0626	1.1960
09-SEP-2020	CIGNITITEC	288.75	287.40	0.0047	0.0304	0.0303	0.5789
09-SEP-2020	CIMMCO	19.50	19.95	-0.0228	0.0386	0.0385	0.7355
09-SEP-2020	CINELINE	27.35	28.15	-0.0288	0.0410	0.0409	0.7814
09-SEP-2020	CINEVISTA	6.65	6.50	0.0228	0.0363	0.0362	0.6916
09-SEP-2020	CIPLA	727.55	708.20	0.0270	0.0225	0.0225	0.4299
09-SEP-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	CKFSL	0.60	0.60	0.0000	0.0735	0.0733	1.4004
09-SEP-2020	CLEDUCATE	73.40	62.50	0.1608	0.0302	0.0322	0.6152
09-SEP-2020	CLNINDIA	358.30	359.80	-0.0042	0.0342	0.0341	0.6515
09-SEP-2020	CMICABLES	37.00	38.50	-0.0397	0.0364	0.0364	0.6954
09-SEP-2020	CNOVAPETRO	6.24	6.15	0.0145	0.0515	0.0514	0.9820
09-SEP-2020	COALINDIA	126.95	129.95	-0.0234	0.0223	0.0223	0.4260
09-SEP-2020	COCHINSHIP	329.90	326.65	0.0099	0.0259	0.0258	0.4929
09-SEP-2020	COFORGE	1909.75	1944.25	-0.0179	0.0348	0.0347	0.6629
09-SEP-2020	COLPAL	1365.80	1363.75	0.0015	0.0212	0.0211	0.4031
09-SEP-2020	COMPINFO	12.65	13.19	-0.0418	0.0400	0.0400	0.7642
09-SEP-2020	COMPUSOFT	7.95	8.15	-0.0248	0.0328	0.0328	0.6266
09-SEP-2020	CONCOR	375.10	388.25	-0.0345	0.0280	0.0280	0.5349
09-SEP-2020	CONFIPET	19.15	19.50	-0.0181	0.0410	0.0409	0.7814
09-SEP-2020	CONSOFINVT	34.10	34.10	0.0000	0.0408	0.0407	0.7776
09-SEP-2020	CONTROLPR	223.55	218.85	0.0212	0.0604	0.0603	1.1520
09-SEP-2020	CORALFINAC	19.80	20.00	-0.0101	0.0417	0.0416	0.7948
09-SEP-2020	CORDSCABLE	38.60	39.65	-0.0268	0.0334	0.0334	0.6381
09-SEP-2020	COROMANDEL	705.05	729.30	-0.0338	0.0227	0.0228	0.4356
09-SEP-2020	COSMOFILMS	392.95	385.15	0.0200	0.0331	0.0330	0.6305
09-SEP-2020	COUNCODOS	1.25	1.30	-0.0392	0.0560	0.0559	1.0680
09-SEP-2020	COX&KINGS	1.45	1.45	0.0000	0.0452	0.0451	0.8616
09-SEP-2020	CPSEETF	17.48	17.70	-0.0125	0.0200	0.0200	0.3821
09-SEP-2020	CREATIVE	124.95	127.45	-0.0198	0.0249	0.0249	0.4757
09-SEP-2020	CREATIVEYE	3.02	2.71	0.1083	0.0845	0.0846	1.6163
09-SEP-2020	CREDITACC	652.45	666.00	-0.0206	0.0335	0.0334	0.6381
09-SEP-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	CREST	77.95	79.40	-0.0184	0.0417	0.0416	0.7948
09-SEP-2020	CRISIL	1768.95	1789.15	-0.0114	0.0216	0.0216	0.4127
09-SEP-2020	CROMPTON	250.30	256.00	-0.0225	0.0213	0.0213	0.4069
09-SEP-2020	CSBBANK	214.30	220.75	-0.0297	0.0281	0.0281	0.5368
09-SEP-2020	CTE	24.25	25.20	-0.0384	0.0424	0.0424	0.8101
09-SEP-2020	CUB	130.45	136.55	-0.0457	0.0285	0.0286	0.5464
09-SEP-2020	CUBEXTUB	11.91	11.90	0.0008	0.0467	0.0466	0.8903
09-SEP-2020	CUMMINSIND	460.35	458.85	0.0033	0.0209	0.0208	0.3974
09-SEP-2020	CUPID	212.90	219.25	-0.0294	0.0372	0.0372	0.7107
09-SEP-2020	CYBERTECH	61.30	66.45	-0.0807	0.0422	0.0425	0.8120
09-SEP-2020	CYIENT	379.30	382.30	-0.0079	0.0253	0.0252	0.4814
09-SEP-2020	DAAWAT	49.55	50.85	-0.0259	0.0386	0.0385	0.7355
09-SEP-2020	DABUR	492.35	486.40	0.0122	0.0194	0.0194	0.3706
09-SEP-2020	DALBHARAT	683.05	700.20	-0.0248	0.0271	0.0271	0.5177
09-SEP-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	DALMIASUG	129.15	131.10	-0.0150	0.0390	0.0389	0.7432
09-SEP-2020	DAMODARIND	23.30	23.80	-0.0212	0.0384	0.0383	0.7317
09-SEP-2020	DATAMATICS	67.50	69.05	-0.0227	0.0355	0.0354	0.6763
09-SEP-2020	DBCORP	75.00	76.75	-0.0231	0.0240	0.0240	0.4585
09-SEP-2020	DBL	349.10	361.10	-0.0338	0.0341	0.0341	0.6515
09-SEP-2020	DBREALTY	6.75	6.81	-0.0088	0.0376	0.0375	0.7164
09-SEP-2020	DBSTOCKBRO	9.54	9.60	-0.0063	0.0561	0.0560	1.0699
09-SEP-2020	DCAL	170.15	179.35	-0.0527	0.0408	0.0409	0.7814
09-SEP-2020	DCBBANK	85.50	86.95	-0.0168	0.0287	0.0287	0.5483
09-SEP-2020	DCM	21.50	22.00	-0.0230	0.0337	0.0337	0.6438
09-SEP-2020	DCMFINSERV	1.25	1.29	-0.0315	0.0923	0.0921	1.7596
09-SEP-2020	DCMNVL	26.30	26.00	0.0115	0.0360	0.0359	0.6859
09-SEP-2020	DCMSHRIRAM	338.30	341.00	-0.0079	0.0302	0.0301	0.5751
09-SEP-2020	DCW	12.95	13.10	-0.0115	0.0391	0.0390	0.7451
09-SEP-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	DECCANCE	273.20	278.60	-0.0196	0.0300	0.0300	0.5731
09-SEP-2020	DEEPAKFERT	159.85	166.65	-0.0417	0.0363	0.0363	0.6935
09-SEP-2020	DEEPAKNTR	730.80	742.00	-0.0152	0.0338	0.0337	0.6438
09-SEP-2020	DEEPIND	70.65	71.25	-0.0085	0.0341	0.0340	0.6496
09-SEP-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	DELTACORP	104.40	107.30	-0.0274	0.0336	0.0336	0.6419
09-SEP-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	DELTAMAGNT	20.15	20.40	-0.0123	0.0449	0.0448	0.8559
09-SEP-2020	DEN	70.65	74.20	-0.0490	0.0418	0.0418	0.7986
09-SEP-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	DENORA	216.90	216.35	0.0025	0.0358	0.0357	0.6820
09-SEP-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	DFMFOODS	369.35	366.70	0.0072	0.0328	0.0327	0.6247
09-SEP-2020	DGCONTENT	10.67	10.19	0.0460	0.0352	0.0353	0.6744
09-SEP-2020	DHAMPURSUG	137.15	142.00	-0.0348	0.0365	0.0365	0.6973
09-SEP-2020	DHANBANK	13.01	13.30	-0.0220	0.0333	0.0333	0.6362
09-SEP-2020	DHANUKA	711.60	731.55	-0.0276	0.0288	0.0288	0.5502
09-SEP-2020	DHARSUGAR	4.70	4.37	0.0728	0.0447	0.0449	0.8578
09-SEP-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	DHFL	14.40	14.35	0.0035	0.0473	0.0472	0.9018
09-SEP-2020	DHUNINV	222.10	223.00	-0.0040	0.0439	0.0438	0.8368
09-SEP-2020	DIAMONDYD	598.00	609.95	-0.0198	0.0213	0.0213	0.4069
09-SEP-2020	DIAPOWER	0.85	0.88	-0.0347	0.0993	0.0991	1.8933
09-SEP-2020	DICIND	376.90	383.95	-0.0185	0.0269	0.0269	0.5139
09-SEP-2020	DIGISPICE	7.79	8.40	-0.0754	0.0394	0.0397	0.7585
09-SEP-2020	DIGJAMLTD	2.99	2.96	0.0101	0.0537	0.0536	1.0240
09-SEP-2020	DISHTV	13.88	13.23	0.0480	0.0487	0.0487	0.9304
09-SEP-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	DIVISLAB	3157.15	3112.40	0.0143	0.0228	0.0228	0.4356
09-SEP-2020	DIXON	9291.90	9604.70	-0.0331	0.0289	0.0289	0.5521
09-SEP-2020	DLF	150.10	150.25	-0.0010	0.0340	0.0339	0.6477
09-SEP-2020	DLINKINDIA	103.75	106.70	-0.0280	0.0356	0.0356	0.6801
09-SEP-2020	DMART	2222.65	2246.65	-0.0107	0.0236	0.0236	0.4509
09-SEP-2020	DNAMEDIA	0.50	0.50	0.0000	0.0946	0.0944	1.8035
09-SEP-2020	DOLAT	52.50	52.45	0.0010	0.0341	0.0340	0.6496
09-SEP-2020	DOLLAR	141.15	144.75	-0.0252	0.0305	0.0305	0.5827
09-SEP-2020	DONEAR	26.65	27.40	-0.0278	0.0305	0.0305	0.5827
09-SEP-2020	DPSCLTD	11.90	11.85	0.0042	0.0467	0.0466	0.8903
09-SEP-2020	DPWIRES	58.45	57.60	0.0146	0.0371	0.0370	0.7069
09-SEP-2020	DQE	1.40	1.40	0.0000	0.0441	0.0440	0.8406
09-SEP-2020	DREDGECORP	262.65	267.90	-0.0198	0.0349	0.0348	0.6649
09-SEP-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	DRREDDY	4429.45	4348.80	0.0184	0.0200	0.0200	0.3821
09-SEP-2020	DSSL	25.60	27.00	-0.0532	0.0392	0.0393	0.7508
09-SEP-2020	DTIL	230.40	240.55	-0.0431	0.0300	0.0301	0.5751
09-SEP-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	DUCON	3.90	3.98	-0.0203	0.0395	0.0394	0.7527
09-SEP-2020	DVL	59.10	60.85	-0.0292	0.0287	0.0287	0.5483
09-SEP-2020	DWARKESH	28.60	28.95	-0.0122	0.0395	0.0394	0.7527
09-SEP-2020	DYNAMATECH	718.85	747.55	-0.0391	0.0323	0.0323	0.6171
09-SEP-2020	DYNPRO	200.90	205.15	-0.0209	0.0367	0.0366	0.6992
09-SEP-2020	EASTSILK	1.28	1.30	-0.0155	0.0730	0.0728	1.3908
09-SEP-2020	EASUNREYRL	2.95	3.00	-0.0168	0.0399	0.0398	0.7604
09-SEP-2020	EBANK	2549.00	2636.18	-0.0336	0.0440	0.0440	0.8406
09-SEP-2020	EBBETF0423	1081.68	1083.08	-0.0013	0.0019	0.0019	0.0363
09-SEP-2020	EBBETF0425	997.89	998.57	-0.0007	0.0007	0.0007	0.0134
09-SEP-2020	EBBETF0430	1098.51	1104.95	-0.0058	0.0031	0.0031	0.0592
09-SEP-2020	EBBETF0431	992.56	993.00	-0.0004	0.0014	0.0014	0.0267
09-SEP-2020	EBIXFOREX	449.50	452.60	-0.0069	0.0385	0.0384	0.7336
09-SEP-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	ECLERX	704.95	709.20	-0.0060	0.0342	0.0341	0.6515
09-SEP-2020	EDELWEISS	70.65	74.30	-0.0504	0.0417	0.0417	0.7967
09-SEP-2020	EDUCOMP	3.15	3.30	-0.0465	0.0500	0.0500	0.9552
09-SEP-2020	EICHERMOT	2177.00	2161.50	0.0071	0.0279	0.0278	0.5311
09-SEP-2020	EIDPARRY	286.30	287.45	-0.0040	0.0349	0.0348	0.6649
09-SEP-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	EIHAHOTELS	236.35	242.60	-0.0261	0.0302	0.0302	0.5770
09-SEP-2020	EIHOTEL	81.15	84.65	-0.0422	0.0313	0.0314	0.5999
09-SEP-2020	EIMCOELECO	330.80	334.95	-0.0125	0.0294	0.0293	0.5598
09-SEP-2020	EKC	26.40	27.00	-0.0225	0.0383	0.0382	0.7298
09-SEP-2020	ELECON	28.35	28.65	-0.0105	0.0372	0.0371	0.7088
09-SEP-2020	ELECTCAST	15.67	15.94	-0.0171	0.0312	0.0311	0.5942
09-SEP-2020	ELECTHERM	110.35	113.65	-0.0295	0.0433	0.0432	0.8253
09-SEP-2020	ELGIEQUIP	214.25	218.10	-0.0178	0.0287	0.0287	0.5483
09-SEP-2020	ELGIRUBCO	15.95	16.55	-0.0369	0.0369	0.0369	0.7050
09-SEP-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	EMAMILTD	362.40	351.65	0.0301	0.0301	0.0301	0.5751
09-SEP-2020	EMAMIPAP	70.05	68.35	0.0246	0.0244	0.0244	0.4662
09-SEP-2020	EMAMIREAL	44.80	46.80	-0.0437	0.0379	0.0379	0.7241
09-SEP-2020	EMBASSY	361.96	361.75	0.0006	0.0200	0.0199	0.3802
09-SEP-2020	EMCO	1.50	1.55	-0.0328	0.1007	0.1005	1.9200
09-SEP-2020	EMKAY	52.15	56.10	-0.0730	0.0376	0.0379	0.7241
09-SEP-2020	EMMBI	79.80	82.50	-0.0333	0.0317	0.0317	0.6056
09-SEP-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	ENDURANCE	1071.20	1080.30	-0.0085	0.0292	0.0291	0.5560
09-SEP-2020	ENERGYDEV	6.45	6.50	-0.0077	0.0377	0.0376	0.7183
09-SEP-2020	ENGINERSIN	64.60	64.85	-0.0039	0.0244	0.0243	0.4643
09-SEP-2020	ENIL	147.25	151.40	-0.0278	0.0291	0.0291	0.5560
09-SEP-2020	EQ30	324.94	323.19	0.0054	0.0258	0.0257	0.4910
09-SEP-2020	EQUITAS	51.80	52.10	-0.0058	0.0410	0.0409	0.7814
09-SEP-2020	ERIS	482.50	478.80	0.0077	0.0244	0.0243	0.4643
09-SEP-2020	EROSMEDIA	20.30	21.10	-0.0387	0.0415	0.0415	0.7929
09-SEP-2020	ESABINDIA	1363.15	1391.65	-0.0207	0.0305	0.0305	0.5827
09-SEP-2020	ESCORTS	1205.80	1121.10	0.0728	0.0329	0.0332	0.6343
09-SEP-2020	ESSARSHPNG	9.47	9.51	-0.0042	0.0343	0.0342	0.6534
09-SEP-2020	ESSELPACK	262.90	258.90	0.0153	0.0293	0.0292	0.5579
09-SEP-2020	ESTER	70.45	72.25	-0.0252	0.0354	0.0354	0.6763
09-SEP-2020	EUROCERA	1.92	1.90	0.0105	0.1260	0.1257	2.4015
09-SEP-2020	EUROMULTI	1.85	1.80	0.0274	0.0898	0.0896	1.7118
09-SEP-2020	EUROTEXIND	9.20	9.20	0.0000	0.1380	0.1377	2.6308
09-SEP-2020	EVEREADY	146.20	147.30	-0.0075	0.0306	0.0305	0.5827
09-SEP-2020	EVERESTIND	212.85	219.10	-0.0289	0.0405	0.0405	0.7738
09-SEP-2020	EXCEL	1.33	1.40	-0.0513	0.0484	0.0484	0.9247
09-SEP-2020	EXCELINDUS	832.75	857.70	-0.0295	0.0335	0.0335	0.6400
09-SEP-2020	EXIDEIND	155.75	157.95	-0.0140	0.0221	0.0221	0.4222
09-SEP-2020	EXPLEOSOL	476.80	491.75	-0.0309	0.0311	0.0311	0.5942
09-SEP-2020	FACT	44.95	45.05	-0.0022	0.0358	0.0357	0.6820
09-SEP-2020	FAIRCHEM	548.10	560.70	-0.0227	0.0322	0.0322	0.6152
09-SEP-2020	FCL	32.35	32.15	0.0062	0.0398	0.0397	0.7585
09-SEP-2020	FCONSUMER	9.95	10.05	-0.0100	0.0385	0.0384	0.7336
09-SEP-2020	FCSSOFT	0.40	0.45	-0.1178	0.1290	0.1289	2.4626
09-SEP-2020	FDC	334.05	331.60	0.0074	0.0273	0.0272	0.5197
09-SEP-2020	FEDERALBNK	51.30	52.10	-0.0155	0.0348	0.0347	0.6629
09-SEP-2020	FEL	14.95	15.65	-0.0458	0.0401	0.0401	0.7661
09-SEP-2020	FELDVR	16.10	16.90	-0.0485	0.0394	0.0395	0.7546
09-SEP-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	FIEMIND	573.85	585.75	-0.0205	0.0366	0.0365	0.6973
09-SEP-2020	FILATEX	28.70	30.10	-0.0476	0.0380	0.0381	0.7279
09-SEP-2020	FINCABLES	269.80	278.90	-0.0332	0.0273	0.0273	0.5216
09-SEP-2020	FINEORG	2790.85	2607.45	0.0680	0.0283	0.0286	0.5464
09-SEP-2020	FINPIPE	501.00	508.85	-0.0155	0.0257	0.0257	0.4910
09-SEP-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	FLEXITUFF	12.60	12.15	0.0364	0.0859	0.0857	1.6373
09-SEP-2020	FLFL	108.95	114.85	-0.0527	0.0349	0.0350	0.6687
09-SEP-2020	FLUOROCHEM	517.10	528.40	-0.0216	0.0301	0.0301	0.5751
09-SEP-2020	FMGOETZE	374.45	378.55	-0.0109	0.0325	0.0324	0.6190
09-SEP-2020	FMNL	22.10	22.75	-0.0290	0.0434	0.0433	0.8272
09-SEP-2020	FORCEMOT	1086.85	1095.10	-0.0076	0.0259	0.0258	0.4929
09-SEP-2020	FORTIS	135.05	135.35	-0.0022	0.0204	0.0203	0.3878
09-SEP-2020	FOSECOIND	1217.25	1249.55	-0.0262	0.0252	0.0252	0.4814
09-SEP-2020	FRETAIL	96.55	101.60	-0.0510	0.0413	0.0414	0.7909
09-SEP-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	FSC	122.75	129.15	-0.0508	0.0319	0.0320	0.6114
09-SEP-2020	FSL	63.30	63.45	-0.0024	0.0342	0.0341	0.6515
09-SEP-2020	GABRIEL	100.85	103.30	-0.0240	0.0365	0.0364	0.6954
09-SEP-2020	GAEL	197.45	195.70	0.0089	0.0360	0.0359	0.6859
09-SEP-2020	GAIL	91.05	94.55	-0.0377	0.0251	0.0252	0.4814
09-SEP-2020	GAL	2.76	2.68	0.0294	0.0446	0.0445	0.8502
09-SEP-2020	GALAXYSURF	1769.05	1800.60	-0.0177	0.0232	0.0232	0.4432
09-SEP-2020	GALLANTT	34.10	30.60	0.1083	0.0348	0.0355	0.6782
09-SEP-2020	GALLISPAT	28.45	27.80	0.0231	0.0425	0.0424	0.8101
09-SEP-2020	GAMMNINFRA	0.70	0.65	0.0741	0.0795	0.0795	1.5188
09-SEP-2020	GANDHITUBE	231.20	229.40	0.0078	0.0252	0.0251	0.4795
09-SEP-2020	GANECOS	254.50	269.15	-0.0560	0.0356	0.0357	0.6820
09-SEP-2020	GANESHHOUC	26.10	27.35	-0.0468	0.0362	0.0363	0.6935
09-SEP-2020	GANGESSECU	38.15	38.15	0.0000	0.0422	0.0421	0.8043
09-SEP-2020	GARDENSILK	10.24	10.56	-0.0308	0.0366	0.0366	0.6992
09-SEP-2020	GARFIBRES	1893.55	1953.10	-0.0310	0.0271	0.0271	0.5177
09-SEP-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	GATI	42.30	43.45	-0.0268	0.0327	0.0327	0.6247
09-SEP-2020	GAYAHWS	0.43	0.44	-0.0230	0.0859	0.0857	1.6373
09-SEP-2020	GAYAPROJ	16.95	17.75	-0.0461	0.0372	0.0372	0.7107
09-SEP-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	GDL	90.05	92.00	-0.0214	0.0293	0.0293	0.5598
09-SEP-2020	GEECEE	70.55	71.10	-0.0078	0.0339	0.0338	0.6457
09-SEP-2020	GEEKAYWIRE	88.50	87.65	0.0097	0.0249	0.0248	0.4738
09-SEP-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	GENESYS	55.45	53.05	0.0442	0.0409	0.0409	0.7814
09-SEP-2020	GENUSPAPER	5.10	5.04	0.0118	0.0429	0.0428	0.8177
09-SEP-2020	GENUSPOWER	25.50	25.55	-0.0020	0.0303	0.0302	0.5770
09-SEP-2020	GEOJITFSL	36.65	37.05	-0.0109	0.0373	0.0372	0.7107
09-SEP-2020	GEPIL	447.30	452.70	-0.0120	0.0245	0.0245	0.4681
09-SEP-2020	GESHIP	259.05	259.90	-0.0033	0.0323	0.0322	0.6152
09-SEP-2020	GET&D	96.60	100.20	-0.0366	0.0328	0.0328	0.6266
09-SEP-2020	GFLLIMITED	84.15	87.10	-0.0345	0.0333	0.0333	0.6362
09-SEP-2020	GFSTEELS	3.15	3.00	0.0488	0.0946	0.0944	1.8035
09-SEP-2020	GHCL	157.75	158.20	-0.0028	0.0310	0.0309	0.5903
09-SEP-2020	GICHSGFIN	98.75	100.35	-0.0161	0.0345	0.0344	0.6572
09-SEP-2020	GICRE	133.70	138.80	-0.0374	0.0312	0.0312	0.5961
09-SEP-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	GILLANDERS	29.80	29.85	-0.0017	0.0347	0.0346	0.6610
09-SEP-2020	GILLETTE	5427.75	5499.80	-0.0132	0.0171	0.0171	0.3267
09-SEP-2020	GINNIFILA	11.80	12.20	-0.0333	0.0424	0.0424	0.8101
09-SEP-2020	GIPCL	72.05	72.20	-0.0021	0.0242	0.0241	0.4604
09-SEP-2020	GISOLUTION	2.20	2.20	0.0000	0.0881	0.0879	1.6793
09-SEP-2020	GKWLIMITED	506.40	527.30	-0.0404	0.0313	0.0314	0.5999
09-SEP-2020	GLAXO	1639.80	1635.25	0.0028	0.0204	0.0203	0.3878
09-SEP-2020	GLENMARK	469.60	461.10	0.0183	0.0335	0.0334	0.6381
09-SEP-2020	GLFL	2.06	2.17	-0.0520	0.1560	0.1557	2.9746
09-SEP-2020	GLOBALVECT	52.65	56.00	-0.0617	0.0479	0.0480	0.9170
09-SEP-2020	GLOBOFFS	7.20	7.55	-0.0475	0.0501	0.0501	0.9572
09-SEP-2020	GLOBUSSPR	224.30	213.60	0.0489	0.0352	0.0353	0.6744
09-SEP-2020	GMBREW	386.35	389.70	-0.0086	0.0301	0.0300	0.5731
09-SEP-2020	GMDCLTD	44.20	44.80	-0.0135	0.0266	0.0266	0.5082
09-SEP-2020	GMMPFAUDLR	5508.60	5678.70	-0.0304	0.0358	0.0358	0.6840
09-SEP-2020	GMRINFRA	23.20	22.60	0.0262	0.0277	0.0277	0.5292
09-SEP-2020	GNA	216.90	222.05	-0.0235	0.0333	0.0333	0.6362
09-SEP-2020	GNFC	205.95	207.35	-0.0068	0.0302	0.0301	0.5751
09-SEP-2020	GOACARBON	206.30	210.80	-0.0216	0.0345	0.0344	0.6572
09-SEP-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	GOCLCORP	194.70	195.05	-0.0018	0.0308	0.0307	0.5865
09-SEP-2020	GODFRYPHLP	910.70	926.75	-0.0175	0.0269	0.0269	0.5139
09-SEP-2020	GODREJAGRO	475.25	484.95	-0.0202	0.0241	0.0241	0.4604
09-SEP-2020	GODREJCP	672.85	669.70	0.0047	0.0222	0.0221	0.4222
09-SEP-2020	GODREJIND	408.55	412.75	-0.0102	0.0216	0.0216	0.4127
09-SEP-2020	GODREJPROP	868.40	875.75	-0.0084	0.0311	0.0310	0.5923
09-SEP-2020	GOENKA	0.65	0.68	-0.0451	0.1382	0.1379	2.6346
09-SEP-2020	GOKEX	53.45	55.35	-0.0349	0.0425	0.0425	0.8120
09-SEP-2020	GOKUL	15.80	15.95	-0.0094	0.0359	0.0358	0.6840
09-SEP-2020	GOKULAGRO	14.25	14.60	-0.0243	0.0387	0.0386	0.7375
09-SEP-2020	GOLDBEES	44.94	44.82	0.0027	0.0122	0.0122	0.2331
09-SEP-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	GOLDENTOBC	22.70	22.85	-0.0066	0.0323	0.0322	0.6152
09-SEP-2020	GOLDIAM	116.20	115.35	0.0073	0.0344	0.0343	0.6553
09-SEP-2020	GOLDSHARE	4655.28	4635.67	0.0042	0.0125	0.0125	0.2388
09-SEP-2020	GOLDTECH	9.85	10.45	-0.0591	0.0408	0.0409	0.7814
09-SEP-2020	GOODLUCK	38.35	39.05	-0.0181	0.0390	0.0389	0.7432
09-SEP-2020	GPIL	288.85	295.10	-0.0214	0.0415	0.0414	0.7909
09-SEP-2020	GPPL	80.10	80.00	0.0012	0.0246	0.0245	0.4681
09-SEP-2020	GPTINFRA	29.95	30.85	-0.0296	0.0459	0.0458	0.8750
09-SEP-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	GRANULES	364.95	359.10	0.0162	0.0346	0.0345	0.6591
09-SEP-2020	GRAPHITE	176.20	182.10	-0.0329	0.0321	0.0321	0.6133
09-SEP-2020	GRASIM	687.05	677.10	0.0146	0.0270	0.0270	0.5158
09-SEP-2020	GRAVITA	48.50	47.00	0.0314	0.0333	0.0333	0.6362
09-SEP-2020	GREAVESCOT	75.20	77.05	-0.0243	0.0248	0.0248	0.4738
09-SEP-2020	GREENLAM	709.65	710.50	-0.0012	0.0270	0.0269	0.5139
09-SEP-2020	GREENPANEL	43.70	45.95	-0.0502	0.0276	0.0278	0.5311
09-SEP-2020	GREENPLY	85.50	85.90	-0.0047	0.0278	0.0277	0.5292
09-SEP-2020	GREENPOWER	1.96	2.00	-0.0202	0.0381	0.0380	0.7260
09-SEP-2020	GRINDWELL	536.50	539.10	-0.0048	0.0201	0.0201	0.3840
09-SEP-2020	GROBTEA	595.10	626.40	-0.0513	0.0424	0.0424	0.8101
09-SEP-2020	GRPLTD	703.85	715.10	-0.0159	0.0358	0.0357	0.6820
09-SEP-2020	GRSE	181.80	182.50	-0.0038	0.0319	0.0318	0.6075
09-SEP-2020	GSCLCEMENT	26.65	27.20	-0.0204	0.0364	0.0363	0.6935
09-SEP-2020	GSFC	62.25	63.20	-0.0151	0.0260	0.0260	0.4967
09-SEP-2020	GSPL	195.40	196.35	-0.0049	0.0215	0.0214	0.4088
09-SEP-2020	GSS	27.75	27.30	0.0163	0.0403	0.0402	0.7680
09-SEP-2020	GTLINFRA	0.70	0.75	-0.0690	0.0684	0.0684	1.3068
09-SEP-2020	GTNIND	8.00	8.15	-0.0186	0.0406	0.0405	0.7738
09-SEP-2020	GTNTEX	5.39	5.35	0.0074	0.0508	0.0507	0.9686
09-SEP-2020	GTPL	86.05	91.75	-0.0641	0.0363	0.0365	0.6973
09-SEP-2020	GUFICBIO	80.70	81.85	-0.0141	0.0391	0.0390	0.7451
09-SEP-2020	GUJALKALI	335.05	338.75	-0.0110	0.0332	0.0331	0.6324
09-SEP-2020	GUJAPOLLO	233.65	238.15	-0.0191	0.0437	0.0436	0.8330
09-SEP-2020	GUJGASLTD	291.30	287.85	0.0119	0.0233	0.0233	0.4451
09-SEP-2020	GUJRAFFIA	12.75	12.75	0.0000	0.0544	0.0543	1.0374
09-SEP-2020	GULFOILLUB	623.50	636.95	-0.0213	0.0270	0.0270	0.5158
09-SEP-2020	GULFPETRO	40.45	41.55	-0.0268	0.0380	0.0380	0.7260
09-SEP-2020	GULPOLY	63.35	60.70	0.0427	0.0318	0.0319	0.6094
09-SEP-2020	GVKPIL	4.10	4.48	-0.0886	0.0457	0.0460	0.8788
09-SEP-2020	HAL	838.85	869.70	-0.0361	0.0312	0.0312	0.5961
09-SEP-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	HARITASEAT	406.85	397.90	0.0222	0.0270	0.0270	0.5158
09-SEP-2020	HARRMALAYA	92.40	94.70	-0.0246	0.0342	0.0342	0.6534
09-SEP-2020	HATHWAY	31.95	33.10	-0.0354	0.0466	0.0466	0.8903
09-SEP-2020	HATSUN	783.95	792.25	-0.0105	0.0256	0.0255	0.4872
09-SEP-2020	HAVELLS	641.40	638.55	0.0045	0.0229	0.0228	0.4356
09-SEP-2020	HAVISHA	0.70	0.70	0.0000	0.0701	0.0699	1.3354
09-SEP-2020	HBANKETF	223.87	226.90	-0.0134	0.0029	0.0030	0.0573
09-SEP-2020	HBLPOWER	15.50	15.85	-0.0223	0.0293	0.0293	0.5598
09-SEP-2020	HBSL	5.83	5.56	0.0474	0.0375	0.0376	0.7183
09-SEP-2020	HCC	5.85	5.95	-0.0169	0.0408	0.0407	0.7776
09-SEP-2020	HCG	116.40	120.00	-0.0305	0.0277	0.0277	0.5292
09-SEP-2020	HCL-INSYS	8.20	8.40	-0.0241	0.0379	0.0378	0.7222
09-SEP-2020	HCLTECH	721.95	725.85	-0.0054	0.0231	0.0230	0.4394
09-SEP-2020	HDFC	1760.75	1777.30	-0.0094	0.0261	0.0260	0.4967
09-SEP-2020	HDFCAMC	2370.80	2425.20	-0.0227	0.0253	0.0253	0.4834
09-SEP-2020	HDFCBANK	1096.50	1112.45	-0.0144	0.0215	0.0215	0.4108
09-SEP-2020	HDFCLIFE	585.70	581.85	0.0066	0.0289	0.0288	0.5502
09-SEP-2020	HDFCMFGETF	4600.28	4581.11	0.0042	0.0104	0.0104	0.1987
09-SEP-2020	HDFCNIFETF	1182.64	1188.40	-0.0049	0.0200	0.0200	0.3821
09-SEP-2020	HDFCSENETF	4013.59	4098.19	-0.0209	0.0206	0.0206	0.3936
09-SEP-2020	HDIL	5.78	6.05	-0.0457	0.0497	0.0497	0.9495
09-SEP-2020	HEG	748.60	782.30	-0.0440	0.0381	0.0381	0.7279
09-SEP-2020	HEIDELBERG	184.00	185.25	-0.0068	0.0253	0.0252	0.4814
09-SEP-2020	HERCULES	83.65	85.45	-0.0213	0.0317	0.0317	0.6056
09-SEP-2020	HERITGFOOD	339.80	344.70	-0.0143	0.0332	0.0331	0.6324
09-SEP-2020	HEROMOTOCO	2903.95	2863.20	0.0141	0.0261	0.0261	0.4986
09-SEP-2020	HESTERBIO	1624.80	1660.30	-0.0216	0.0305	0.0305	0.5827
09-SEP-2020	HEXATRADEX	27.55	28.75	-0.0426	0.0468	0.0468	0.8941
09-SEP-2020	HEXAWARE	421.65	415.30	0.0152	0.0301	0.0300	0.5731
09-SEP-2020	HFCL	16.10	16.60	-0.0306	0.0355	0.0355	0.6782
09-SEP-2020	HGINFRA	193.85	198.25	-0.0224	0.0322	0.0322	0.6152
09-SEP-2020	HGS	694.90	719.40	-0.0346	0.0311	0.0311	0.5942
09-SEP-2020	HIKAL	155.35	159.60	-0.0270	0.0365	0.0365	0.6973
09-SEP-2020	HIL	1674.60	1682.85	-0.0049	0.0404	0.0403	0.7699
09-SEP-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	HILTON	9.95	10.15	-0.0199	0.0377	0.0376	0.7183
09-SEP-2020	HIMATSEIDE	76.60	76.55	0.0007	0.0374	0.0373	0.7126
09-SEP-2020	HINDALCO	182.80	180.25	0.0140	0.0331	0.0330	0.6305
09-SEP-2020	HINDCOMPOS	185.15	187.35	-0.0118	0.0317	0.0316	0.6037
09-SEP-2020	HINDCOPPER	34.55	35.15	-0.0172	0.0333	0.0332	0.6343
09-SEP-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	HINDMOTORS	5.65	5.86	-0.0365	0.0392	0.0392	0.7489
09-SEP-2020	HINDNATGLS	27.10	27.85	-0.0273	0.0382	0.0382	0.7298
09-SEP-2020	HINDOILEXP	69.15	71.25	-0.0299	0.0319	0.0319	0.6094
09-SEP-2020	HINDPETRO	193.75	198.70	-0.0252	0.0303	0.0303	0.5789
09-SEP-2020	HINDUNILVR	2132.25	2142.20	-0.0047	0.0203	0.0203	0.3878
09-SEP-2020	HINDZINC	216.20	211.90	0.0201	0.0219	0.0219	0.4184
09-SEP-2020	HIRECT	125.30	126.35	-0.0083	0.0329	0.0328	0.6266
09-SEP-2020	HISARMETAL	80.10	77.15	0.0375	0.0432	0.0432	0.8253
09-SEP-2020	HITECH	115.55	121.70	-0.0519	0.0376	0.0377	0.7203
09-SEP-2020	HITECHCORP	86.00	88.50	-0.0287	0.0408	0.0407	0.7776
09-SEP-2020	HITECHGEAR	130.95	132.00	-0.0080	0.0349	0.0348	0.6649
09-SEP-2020	HLVLTD	4.95	5.04	-0.0180	0.0392	0.0391	0.7470
09-SEP-2020	HMT	16.20	16.90	-0.0423	0.0315	0.0316	0.6037
09-SEP-2020	HMVL	50.30	50.60	-0.0059	0.0284	0.0283	0.5407
09-SEP-2020	HNDFDS	821.65	838.70	-0.0205	0.0263	0.0263	0.5025
09-SEP-2020	HNGSNGBEES	341.99	342.00	-0.0000	0.0207	0.0206	0.3936
09-SEP-2020	HONAUT	31301.80	31328.35	-0.0008	0.0263	0.0262	0.5006
09-SEP-2020	HONDAPOWER	1011.20	1022.10	-0.0107	0.0244	0.0244	0.4662
09-SEP-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	HOTELRUGBY	1.37	1.45	-0.0568	0.0813	0.0812	1.5513
09-SEP-2020	HOVS	40.45	41.20	-0.0184	0.0360	0.0359	0.6859
09-SEP-2020	HPL	34.60	33.75	0.0249	0.0312	0.0312	0.5961
09-SEP-2020	HSCL	50.10	51.85	-0.0343	0.0404	0.0404	0.7718
09-SEP-2020	HSIL	60.65	59.85	0.0133	0.0300	0.0299	0.5712
09-SEP-2020	HTMEDIA	14.40	14.05	0.0246	0.0321	0.0321	0.6133
09-SEP-2020	HUBTOWN	11.15	11.15	0.0000	0.0361	0.0360	0.6878
09-SEP-2020	HUDCO	36.65	37.10	-0.0122	0.0298	0.0297	0.5674
09-SEP-2020	IBMFNIFTY	122.83	124.20	-0.0111	0.0269	0.0268	0.5120
09-SEP-2020	IBREALEST	58.75	61.50	-0.0457	0.0391	0.0391	0.7470
09-SEP-2020	IBULHSGFIN	201.30	201.70	-0.0020	0.0604	0.0602	1.1501
09-SEP-2020	IBULISL	46.45	47.75	-0.0276	0.0388	0.0388	0.7413
09-SEP-2020	IBVENTURES	204.30	205.40	-0.0054	0.0425	0.0424	0.8101
09-SEP-2020	ICICI500	151.44	153.79	-0.0154	0.0207	0.0207	0.3955
09-SEP-2020	ICICIALPLV	116.71	117.30	-0.0050	0.0027	0.0027	0.0516
09-SEP-2020	ICICIB22	25.55	26.05	-0.0194	0.0191	0.0191	0.3649
09-SEP-2020	ICICIBANK	367.60	375.70	-0.0218	0.0315	0.0315	0.6018
09-SEP-2020	ICICIBANKN	222.41	226.38	-0.0177	0.0228	0.0228	0.4356
09-SEP-2020	ICICIBANKP	122.21	123.60	-0.0113	0.0234	0.0234	0.4471
09-SEP-2020	ICICIGI	1218.05	1264.15	-0.0371	0.0275	0.0276	0.5273
09-SEP-2020	ICICIGOLD	45.86	45.63	0.0050	0.0116	0.0116	0.2216
09-SEP-2020	ICICILIQ	1000.00	999.99	0.0000	0.0004	0.0004	0.0076
09-SEP-2020	ICICILOVOL	93.73	93.94	-0.0022	0.0197	0.0197	0.3764
09-SEP-2020	ICICIM150	63.30	64.00	-0.0110	0.0228	0.0228	0.4356
09-SEP-2020	ICICIMCAP	62.42	62.94	-0.0083	0.0202	0.0202	0.3859
09-SEP-2020	ICICINF100	121.90	123.00	-0.0090	0.0211	0.0211	0.4031
09-SEP-2020	ICICINIFTY	119.25	119.22	0.0003	0.0199	0.0199	0.3802
09-SEP-2020	ICICINV20	57.44	58.03	-0.0102	0.0199	0.0199	0.3802
09-SEP-2020	ICICINXT50	27.00	27.19	-0.0070	0.0197	0.0197	0.3764
09-SEP-2020	ICICIPRULI	434.40	442.20	-0.0178	0.0360	0.0359	0.6859
09-SEP-2020	ICICISENSX	411.50	415.00	-0.0085	0.0183	0.0183	0.3496
09-SEP-2020	ICICITECH	183.22	184.73	-0.0082	0.0032	0.0032	0.0611
09-SEP-2020	ICIL	79.95	80.20	-0.0031	0.0449	0.0448	0.8559
09-SEP-2020	ICRA	2721.25	2754.05	-0.0120	0.0200	0.0200	0.3821
09-SEP-2020	IDBI	37.30	38.10	-0.0212	0.0383	0.0382	0.7298
09-SEP-2020	IDBIGOLD	4725.50	4740.25	-0.0031	0.0207	0.0206	0.3936
09-SEP-2020	IDEA	11.10	11.31	-0.0187	0.0746	0.0744	1.4214
09-SEP-2020	IDFC	28.05	28.80	-0.0264	0.0322	0.0322	0.6152
09-SEP-2020	IDFCFIRSTB	29.40	30.30	-0.0302	0.0322	0.0322	0.6152
09-SEP-2020	IDFNIFTYET	114.70	114.70	0.0000	0.0252	0.0251	0.4795
09-SEP-2020	IEX	188.70	191.85	-0.0166	0.0232	0.0232	0.4432
09-SEP-2020	IFBAGRO	310.20	323.80	-0.0429	0.0325	0.0326	0.6228
09-SEP-2020	IFBIND	542.55	545.60	-0.0056	0.0326	0.0325	0.6209
09-SEP-2020	IFCI	6.85	6.96	-0.0159	0.0390	0.0389	0.7432
09-SEP-2020	IFGLEXPOR	154.60	155.05	-0.0029	0.0365	0.0364	0.6954
09-SEP-2020	IGARASHI	297.50	300.05	-0.0085	0.0398	0.0397	0.7585
09-SEP-2020	IGL	391.55	390.30	0.0032	0.0239	0.0238	0.4547
09-SEP-2020	IGPL	228.40	234.65	-0.0270	0.0413	0.0412	0.7871
09-SEP-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	IIFL	82.25	84.40	-0.0258	0.0362	0.0362	0.6916
09-SEP-2020	IIFLSEC	36.80	37.30	-0.0135	0.0539	0.0538	1.0278
09-SEP-2020	IIFLWAM	975.15	984.95	-0.0100	0.0259	0.0258	0.4929
09-SEP-2020	IITL	59.30	59.30	0.0000	0.0385	0.0384	0.7336
09-SEP-2020	IL&FSENGG	3.72	3.75	-0.0080	0.0398	0.0397	0.7585
09-SEP-2020	IL&FSTRANS	1.45	1.45	0.0000	0.0445	0.0444	0.8483
09-SEP-2020	IMAGICAA	4.40	4.55	-0.0335	0.0386	0.0386	0.7375
09-SEP-2020	IMFA	230.45	234.45	-0.0172	0.0309	0.0308	0.5884
09-SEP-2020	IMPAL	554.80	556.20	-0.0025	0.0200	0.0200	0.3821
09-SEP-2020	IMPEXFERRO	0.65	0.72	-0.1023	0.0983	0.0983	1.8780
09-SEP-2020	INDBANK	11.60	12.05	-0.0381	0.0403	0.0403	0.7699
09-SEP-2020	INDHOTEL	98.85	97.70	0.0117	0.0278	0.0277	0.5292
09-SEP-2020	INDIACEM	109.15	110.95	-0.0164	0.0291	0.0291	0.5560
09-SEP-2020	INDIAGLYCO	276.35	276.65	-0.0011	0.0334	0.0333	0.6362
09-SEP-2020	INDIAMART	4527.65	4755.20	-0.0490	0.0341	0.0342	0.6534
09-SEP-2020	INDIANB	59.75	61.30	-0.0256	0.0315	0.0315	0.6018
09-SEP-2020	INDIANCARD	95.70	94.00	0.0179	0.0311	0.0310	0.5923
09-SEP-2020	INDIANHUME	183.25	173.05	0.0573	0.0337	0.0339	0.6477
09-SEP-2020	INDIGO	1248.50	1251.60	-0.0025	0.0284	0.0283	0.5407
09-SEP-2020	INDIGRID	102.48	100.74	0.0171	0.0100	0.0100	0.1910
09-SEP-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
09-SEP-2020	INDLMETER	17.90	17.15	0.0428	0.0445	0.0445	0.8502
09-SEP-2020	INDNIPPON	320.10	328.90	-0.0271	0.0342	0.0342	0.6534
09-SEP-2020	INDOCO	219.85	219.20	0.0030	0.0369	0.0368	0.7031
09-SEP-2020	INDORAMA	19.30	19.95	-0.0331	0.0382	0.0382	0.7298
09-SEP-2020	INDOSOLAR	1.25	1.30	-0.0392	0.0599	0.0598	1.1425
09-SEP-2020	INDOSTAR	259.75	267.30	-0.0287	0.0272	0.0272	0.5197
09-SEP-2020	INDOTECH	92.00	94.35	-0.0252	0.0330	0.0330	0.6305
09-SEP-2020	INDOTHAI	16.50	17.25	-0.0445	0.0400	0.0400	0.7642
09-SEP-2020	INDOWIND	3.09	3.10	-0.0032	0.0387	0.0386	0.7375
09-SEP-2020	INDRAMEDCO	46.60	48.45	-0.0389	0.0316	0.0316	0.6037
09-SEP-2020	INDSWFTLAB	32.65	34.20	-0.0464	0.0341	0.0342	0.6534
09-SEP-2020	INDSWFTLTD	3.25	3.40	-0.0451	0.0485	0.0485	0.9266
09-SEP-2020	INDTERRAIN	32.45	33.65	-0.0363	0.0353	0.0353	0.6744
09-SEP-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	INDUSINDBK	604.65	600.40	0.0071	0.0495	0.0494	0.9438
09-SEP-2020	INEOSSTYRO	495.55	503.45	-0.0158	0.0319	0.0318	0.6075
09-SEP-2020	INFIBEAM	79.55	79.50	0.0006	0.0492	0.0491	0.9381
09-SEP-2020	INFOBEAN	116.55	118.15	-0.0136	0.0315	0.0314	0.5999
09-SEP-2020	INFRABEES	323.60	326.31	-0.0083	0.0200	0.0200	0.3821
09-SEP-2020	INFRATEL	210.45	213.00	-0.0120	0.0386	0.0385	0.7355
09-SEP-2020	INFY	927.75	939.30	-0.0124	0.0236	0.0236	0.4509
09-SEP-2020	INGERRAND	604.35	622.55	-0.0297	0.0169	0.0170	0.3248
09-SEP-2020	INOXLEISUR	283.90	283.20	0.0025	0.0319	0.0318	0.6075
09-SEP-2020	INOXWIND	43.45	47.20	-0.0828	0.0383	0.0386	0.7375
09-SEP-2020	INSECTICID	467.60	477.90	-0.0218	0.0323	0.0323	0.6171
09-SEP-2020	INSPIRISYS	28.70	29.90	-0.0410	0.0456	0.0456	0.8712
09-SEP-2020	INTEGRA	2.75	2.75	0.0000	0.2973	0.2966	5.6665
09-SEP-2020	INTELLECT	185.30	186.65	-0.0073	0.0383	0.0382	0.7298
09-SEP-2020	INTENTECH	34.30	35.80	-0.0428	0.0470	0.0470	0.8979
09-SEP-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	INVENTURE	18.40	18.60	-0.0108	0.0309	0.0308	0.5884
09-SEP-2020	IOB	10.20	10.21	-0.0010	0.0267	0.0266	0.5082
09-SEP-2020	IOC	80.55	82.75	-0.0269	0.0221	0.0221	0.4222
09-SEP-2020	IOLCP	725.15	749.40	-0.0329	0.0418	0.0418	0.7986
09-SEP-2020	IPCALAB	2043.10	1971.15	0.0359	0.0259	0.0260	0.4967
09-SEP-2020	IRB	122.45	120.80	0.0136	0.0402	0.0401	0.7661
09-SEP-2020	IRBINVIT	36.95	36.41	0.0147	0.0205	0.0205	0.3917
09-SEP-2020	IRCON	81.45	82.65	-0.0146	0.0274	0.0274	0.5235
09-SEP-2020	IRCTC	1348.90	1379.35	-0.0223	0.0227	0.0227	0.4337
09-SEP-2020	ISEC	467.65	477.05	-0.0199	0.0350	0.0349	0.6668
09-SEP-2020	ISFT	83.05	79.45	0.0443	0.0454	0.0454	0.8674
09-SEP-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	ISMTLTD	8.68	8.27	0.0484	0.0480	0.0480	0.9170
09-SEP-2020	ITC	183.80	188.15	-0.0234	0.0214	0.0214	0.4088
09-SEP-2020	ITDC	227.00	233.25	-0.0272	0.0374	0.0374	0.7145
09-SEP-2020	ITDCEM	47.00	50.10	-0.0639	0.0379	0.0381	0.7279
09-SEP-2020	ITI	119.70	127.45	-0.0627	0.0425	0.0426	0.8139
09-SEP-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	IVC	4.01	4.12	-0.0271	0.0406	0.0405	0.7738
09-SEP-2020	IVP	44.20	46.30	-0.0464	0.0457	0.0457	0.8731
09-SEP-2020	IVZINGOLD	4672.50	4634.77	0.0081	0.0178	0.0178	0.3401
09-SEP-2020	IVZINNIFTY	1218.20	1218.20	0.0000	0.0232	0.0231	0.4413
09-SEP-2020	IZMO	30.65	31.80	-0.0368	0.0390	0.0390	0.7451
09-SEP-2020	J&KBANK	17.05	17.45	-0.0232	0.0359	0.0358	0.6840
09-SEP-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	JAGRAN	38.25	38.85	-0.0156	0.0232	0.0232	0.4432
09-SEP-2020	JAGSNPHARM	34.00	36.05	-0.0585	0.0359	0.0360	0.6878
09-SEP-2020	JAIBALAJI	18.65	19.30	-0.0343	0.0367	0.0367	0.7012
09-SEP-2020	JAICORPLTD	85.95	87.65	-0.0196	0.0354	0.0353	0.6744
09-SEP-2020	JAIHINDPRO	1.20	1.00	0.1823	0.1575	0.1576	3.0109
09-SEP-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	JAINSTUDIO	2.90	3.05	-0.0504	0.0940	0.0938	1.7920
09-SEP-2020	JAMNAAUTO	43.95	46.35	-0.0532	0.0383	0.0384	0.7336
09-SEP-2020	JASH	177.25	173.50	0.0214	0.0289	0.0289	0.5521
09-SEP-2020	JAYAGROGN	92.45	91.30	0.0125	0.0325	0.0324	0.6190
09-SEP-2020	JAYBARMARU	205.70	207.15	-0.0070	0.0360	0.0359	0.6859
09-SEP-2020	JAYNECOIND	3.85	3.94	-0.0231	0.0363	0.0362	0.6916
09-SEP-2020	JAYSREETEA	61.95	65.65	-0.0580	0.0314	0.0316	0.6037
09-SEP-2020	JBCHEPHARM	787.95	788.20	-0.0003	0.0234	0.0233	0.4451
09-SEP-2020	JBFIND	9.00	9.23	-0.0252	0.0401	0.0400	0.7642
09-SEP-2020	JBMA	222.35	225.85	-0.0156	0.0355	0.0354	0.6763
09-SEP-2020	JCHAC	2155.90	2239.35	-0.0380	0.0295	0.0295	0.5636
09-SEP-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	JETAIRWAYS	27.30	27.30	0.0000	0.0481	0.0480	0.9170
09-SEP-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	JHS	21.75	21.40	0.0162	0.0408	0.0407	0.7776
09-SEP-2020	JINDALPHOT	13.35	13.05	0.0227	0.0390	0.0389	0.7432
09-SEP-2020	JINDALPOLY	434.50	436.80	-0.0053	0.0363	0.0362	0.6916
09-SEP-2020	JINDALSAW	63.85	63.25	0.0094	0.0355	0.0354	0.6763
09-SEP-2020	JINDALSTEL	193.80	194.80	-0.0051	0.0437	0.0436	0.8330
09-SEP-2020	JINDRILL	68.10	67.00	0.0163	0.0366	0.0365	0.6973
09-SEP-2020	JINDWORLD	48.10	48.10	0.0000	0.0315	0.0314	0.5999
09-SEP-2020	JISLDVREQS	11.00	11.40	-0.0357	0.0390	0.0390	0.7451
09-SEP-2020	JISLJALEQS	13.55	14.04	-0.0355	0.0425	0.0425	0.8120
09-SEP-2020	JITFINFRA	6.95	7.24	-0.0409	0.0406	0.0406	0.7757
09-SEP-2020	JIYAECO	9.65	10.17	-0.0525	0.0376	0.0377	0.7203
09-SEP-2020	JKCEMENT	1436.45	1467.25	-0.0212	0.0223	0.0223	0.4260
09-SEP-2020	JKIL	105.70	109.35	-0.0339	0.0347	0.0347	0.6629
09-SEP-2020	JKLAKSHMI	253.30	255.45	-0.0085	0.0246	0.0245	0.4681
09-SEP-2020	JKPAPER	91.90	92.95	-0.0114	0.0346	0.0345	0.6591
09-SEP-2020	JKTYRE	56.05	57.65	-0.0281	0.0287	0.0287	0.5483
09-SEP-2020	JMA	28.00	28.10	-0.0036	0.0378	0.0377	0.7203
09-SEP-2020	JMCPROJECT	50.40	51.20	-0.0157	0.0362	0.0361	0.6897
09-SEP-2020	JMFINANCIL	79.35	81.55	-0.0273	0.0313	0.0313	0.5980
09-SEP-2020	JMTAUTOLTD	3.11	3.20	-0.0285	0.0400	0.0400	0.7642
09-SEP-2020	JOCIL	181.15	189.50	-0.0451	0.0448	0.0448	0.8559
09-SEP-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	JPASSOCIAT	3.52	3.68	-0.0445	0.0451	0.0451	0.8616
09-SEP-2020	JPINFRATEC	1.31	1.36	-0.0375	0.0491	0.0490	0.9361
09-SEP-2020	JPOLYINVST	14.75	15.50	-0.0496	0.0651	0.0650	1.2418
09-SEP-2020	JPPOWER	2.70	2.82	-0.0435	0.0523	0.0523	0.9992
09-SEP-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	JSL	44.25	44.75	-0.0112	0.0385	0.0384	0.7336
09-SEP-2020	JSLHISAR	87.00	87.60	-0.0069	0.0375	0.0374	0.7145
09-SEP-2020	JSWENERGY	58.35	59.00	-0.0111	0.0256	0.0255	0.4872
09-SEP-2020	JSWHL	2354.65	2412.20	-0.0241	0.0275	0.0275	0.5254
09-SEP-2020	JSWSTEEL	286.85	281.15	0.0201	0.0306	0.0306	0.5846
09-SEP-2020	JTEKTINDIA	71.80	73.80	-0.0275	0.0396	0.0395	0.7546
09-SEP-2020	JUBILANT	711.30	749.30	-0.0520	0.0347	0.0348	0.6649
09-SEP-2020	JUBLFOOD	2225.90	2273.85	-0.0213	0.0269	0.0269	0.5139
09-SEP-2020	JUBLINDS	137.00	144.05	-0.0502	0.0344	0.0345	0.6591
09-SEP-2020	JUMPNET	95.35	95.15	0.0021	0.0238	0.0237	0.4528
09-SEP-2020	JUNIORBEES	279.67	279.55	0.0004	0.0177	0.0177	0.3382
09-SEP-2020	JUSTDIAL	367.65	369.80	-0.0058	0.0371	0.0370	0.7069
09-SEP-2020	JYOTHYLAB	142.20	138.40	0.0271	0.0236	0.0236	0.4509
09-SEP-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	KABRAEXTRU	62.90	66.55	-0.0564	0.0332	0.0334	0.6381
09-SEP-2020	KAJARIACER	427.45	436.25	-0.0204	0.0224	0.0224	0.4280
09-SEP-2020	KAKATCEM	143.70	145.55	-0.0128	0.0324	0.0323	0.6171
09-SEP-2020	KALPATPOWR	250.20	249.35	0.0034	0.0262	0.0261	0.4986
09-SEP-2020	KALYANIFRG	139.70	142.75	-0.0216	0.0302	0.0302	0.5770
09-SEP-2020	KAMATHOTEL	30.85	31.85	-0.0319	0.0439	0.0438	0.8368
09-SEP-2020	KAMDHENU	71.65	72.95	-0.0180	0.0331	0.0330	0.6305
09-SEP-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	KANANIIND	3.45	3.45	0.0000	0.0511	0.0510	0.9744
09-SEP-2020	KANORICHEM	35.25	36.10	-0.0238	0.0328	0.0328	0.6266
09-SEP-2020	KANSAINER	473.40	485.15	-0.0245	0.0244	0.0244	0.4662
09-SEP-2020	KAPSTON	85.75	85.60	0.0018	0.0160	0.0160	0.3057
09-SEP-2020	KARDA	82.50	84.75	-0.0269	0.0300	0.0300	0.5731
09-SEP-2020	KARMAENG	10.30	10.25	0.0049	0.0468	0.0467	0.8922
09-SEP-2020	KARURVYSYA	36.00	37.05	-0.0287	0.0341	0.0341	0.6515
09-SEP-2020	KAUSHALYA	2.10	2.20	-0.0465	0.0933	0.0931	1.7787
09-SEP-2020	KAYA	218.85	222.05	-0.0145	0.0326	0.0325	0.6209
09-SEP-2020	KCP	57.10	59.90	-0.0479	0.0321	0.0322	0.6152
09-SEP-2020	KCPSUGIND	15.10	15.70	-0.0390	0.0356	0.0356	0.6801
09-SEP-2020	KDDL	150.05	147.25	0.0188	0.0346	0.0345	0.6591
09-SEP-2020	KEC	319.15	326.25	-0.0220	0.0261	0.0261	0.4986
09-SEP-2020	KECL	11.38	11.62	-0.0209	0.0335	0.0334	0.6381
09-SEP-2020	KEI	358.10	369.60	-0.0316	0.0291	0.0291	0.5560
09-SEP-2020	KELLTONTEC	41.55	41.45	0.0024	0.0454	0.0453	0.8655
09-SEP-2020	KENNAMET	729.95	736.65	-0.0091	0.0242	0.0241	0.4604
09-SEP-2020	KERNEX	17.65	18.45	-0.0443	0.0353	0.0354	0.6763
09-SEP-2020	KESORAMIND	41.90	42.75	-0.0201	0.0354	0.0353	0.6744
09-SEP-2020	KEYFINSERV	36.20	38.60	-0.0642	0.1645	0.1642	3.1370
09-SEP-2020	KGL	0.37	0.35	0.0556	0.1025	0.1023	1.9544
09-SEP-2020	KHADIM	109.35	113.00	-0.0328	0.0377	0.0377	0.7203
09-SEP-2020	KHANDSE	9.29	9.14	0.0163	0.0378	0.0377	0.7203
09-SEP-2020	KICL	1310.60	1331.70	-0.0160	0.0265	0.0265	0.5063
09-SEP-2020	KILITCH	85.05	85.00	0.0006	0.0357	0.0356	0.6801
09-SEP-2020	KINGFA	448.10	451.80	-0.0082	0.0340	0.0339	0.6477
09-SEP-2020	KIOCL	123.80	127.75	-0.0314	0.0355	0.0355	0.6782
09-SEP-2020	KIRIINDUS	551.90	546.25	0.0103	0.0347	0.0346	0.6610
09-SEP-2020	KIRLFER	87.25	85.90	0.0156	0.0255	0.0255	0.4872
09-SEP-2020	KIRLOSBROS	109.95	119.40	-0.0825	0.0376	0.0380	0.7260
09-SEP-2020	KIRLOSENG	115.70	116.55	-0.0073	0.0265	0.0264	0.5044
09-SEP-2020	KIRLOSIND	612.75	626.50	-0.0222	0.0272	0.0272	0.5197
09-SEP-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	KITEX	102.05	103.00	-0.0093	0.0315	0.0314	0.5999
09-SEP-2020	KKCL	770.75	800.25	-0.0376	0.0206	0.0207	0.3955
09-SEP-2020	KMSUGAR	10.95	11.65	-0.0620	0.0394	0.0395	0.7546
09-SEP-2020	KNRCON	252.20	254.60	-0.0095	0.0247	0.0246	0.4700
09-SEP-2020	KOHINOOR	10.06	10.85	-0.0756	0.0331	0.0334	0.6381
09-SEP-2020	KOKUYOCMLN	55.45	56.35	-0.0161	0.0374	0.0373	0.7126
09-SEP-2020	KOLTEPATIL	164.00	166.70	-0.0163	0.0345	0.0344	0.6572
09-SEP-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	KOPRAN	68.50	70.35	-0.0266	0.0401	0.0400	0.7642
09-SEP-2020	KOTAKBANK	1326.15	1350.70	-0.0183	0.0272	0.0272	0.5197
09-SEP-2020	KOTAKBKETF	224.69	229.22	-0.0200	0.0241	0.0241	0.4604
09-SEP-2020	KOTAKGOLD	451.06	449.90	0.0026	0.0111	0.0111	0.2121
09-SEP-2020	KOTAKNIFTY	117.41	117.85	-0.0037	0.0182	0.0182	0.3477
09-SEP-2020	KOTAKNV20	58.15	58.52	-0.0063	0.0170	0.0170	0.3248
09-SEP-2020	KOTAKPSUBK	137.84	142.68	-0.0345	0.0236	0.0237	0.4528
09-SEP-2020	KOTARISUG	14.85	15.10	-0.0167	0.0411	0.0410	0.7833
09-SEP-2020	KOTHARIPET	15.10	15.60	-0.0326	0.0327	0.0327	0.6247
09-SEP-2020	KOTHARIPRO	62.15	61.95	0.0032	0.0402	0.0401	0.7661
09-SEP-2020	KPITTECH	81.05	81.80	-0.0092	0.0291	0.0290	0.5540
09-SEP-2020	KPRMILL	567.00	573.35	-0.0111	0.0285	0.0284	0.5426
09-SEP-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	KRBL	243.15	251.85	-0.0352	0.0437	0.0437	0.8349
09-SEP-2020	KREBSBIO	83.45	85.00	-0.0184	0.0383	0.0382	0.7298
09-SEP-2020	KRIDHANINF	3.06	3.05	0.0033	0.0409	0.0408	0.7795
09-SEP-2020	KRISHANA	58.50	61.00	-0.0418	0.0224	0.0225	0.4299
09-SEP-2020	KSB	511.95	519.30	-0.0143	0.0254	0.0254	0.4853
09-SEP-2020	KSCL	537.95	548.15	-0.0188	0.0358	0.0357	0.6820
09-SEP-2020	KSERASERA	0.25	0.25	0.0000	0.2571	0.2565	4.9004
09-SEP-2020	KSK	0.40	0.39	0.0253	0.0661	0.0660	1.2609
09-SEP-2020	KSL	200.70	205.50	-0.0236	0.0303	0.0303	0.5789
09-SEP-2020	KTKBANK	43.40	44.35	-0.0217	0.0244	0.0244	0.4662
09-SEP-2020	KUANTUM	46.20	47.45	-0.0267	0.0323	0.0323	0.6171
09-SEP-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	KWALITY	3.15	3.32	-0.0526	0.0414	0.0415	0.7929
09-SEP-2020	L&TFH	61.65	62.60	-0.0153	0.0370	0.0369	0.7050
09-SEP-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	LAKPRE	5.60	3.85	0.3747	0.2432	0.2440	4.6616
09-SEP-2020	LAKSHVILAS	18.30	19.00	-0.0375	0.0331	0.0331	0.6324
09-SEP-2020	LALPATHLAB	1774.00	1798.20	-0.0135	0.0245	0.0245	0.4681
09-SEP-2020	LAMBODHARA	28.75	29.15	-0.0138	0.0366	0.0365	0.6973
09-SEP-2020	LAOPALA	199.45	204.30	-0.0240	0.0288	0.0288	0.5502
09-SEP-2020	LASA	62.45	59.50	0.0484	0.0378	0.0379	0.7241
09-SEP-2020	LAURUSLABS	1210.40	1201.45	0.0074	0.0306	0.0305	0.5827
09-SEP-2020	LAXMIMACH	3724.50	3682.35	0.0114	0.0279	0.0278	0.5311
09-SEP-2020	LEMONTREE	27.80	27.10	0.0255	0.0346	0.0346	0.6610
09-SEP-2020	LFIC	47.25	49.70	-0.0506	0.0417	0.0417	0.7967
09-SEP-2020	LGBBROSLTD	257.75	262.90	-0.0198	0.0372	0.0371	0.7088
09-SEP-2020	LGBFORGE	2.38	2.45	-0.0290	0.0392	0.0392	0.7489
09-SEP-2020	LIBAS	33.25	34.00	-0.0223	0.0268	0.0268	0.5120
09-SEP-2020	LIBERTSHOE	141.10	143.90	-0.0196	0.0367	0.0366	0.6992
09-SEP-2020	LICHSGFIN	286.75	294.40	-0.0263	0.0308	0.0308	0.5884
09-SEP-2020	LICNETFGSC	21.06	21.41	-0.0165	0.0199	0.0199	0.3802
09-SEP-2020	LICNETFN50	116.18	116.60	-0.0036	0.0274	0.0273	0.5216
09-SEP-2020	LICNETFSEN	412.90	415.95	-0.0074	0.0331	0.0330	0.6305
09-SEP-2020	LICNFNHGP	114.98	113.50	0.0130	0.0298	0.0297	0.5674
09-SEP-2020	LINCOLN	228.65	235.45	-0.0293	0.0368	0.0368	0.7031
09-SEP-2020	LINCPEN	159.95	165.75	-0.0356	0.0299	0.0299	0.5712
09-SEP-2020	LINDEINDIA	684.25	700.85	-0.0240	0.0275	0.0275	0.5254
09-SEP-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0020	0.0020	0.0382
09-SEP-2020	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	LOKESHMACH	21.25	21.40	-0.0070	0.0409	0.0408	0.7795
09-SEP-2020	LOTUSEYE	31.00	31.00	0.0000	0.0363	0.0362	0.6916
09-SEP-2020	LOVABLE	60.30	61.40	-0.0181	0.0326	0.0325	0.6209
09-SEP-2020	LPDC	1.97	1.90	0.0362	0.0585	0.0584	1.1157
09-SEP-2020	LSIL	0.76	0.76	0.0000	0.0558	0.0557	1.0641
09-SEP-2020	LT	909.50	916.65	-0.0078	0.0227	0.0226	0.4318
09-SEP-2020	LTI	2455.55	2488.35	-0.0133	0.0230	0.0230	0.4394
09-SEP-2020	LTTS	1491.20	1499.95	-0.0059	0.0261	0.0260	0.4967
09-SEP-2020	LUMAXIND	1386.70	1445.55	-0.0416	0.0326	0.0327	0.6247
09-SEP-2020	LUMAXTECH	94.65	93.80	0.0090	0.0420	0.0419	0.8005
09-SEP-2020	LUPIN	940.05	919.65	0.0219	0.0243	0.0243	0.4643
09-SEP-2020	LUXIND	1376.90	1376.55	0.0003	0.0244	0.0243	0.4643
09-SEP-2020	LYKALABS	18.70	18.90	-0.0106	0.0389	0.0388	0.7413
09-SEP-2020	LYPSAGEMS	3.05	3.10	-0.0163	0.0468	0.0467	0.8922
09-SEP-2020	M&M	613.90	608.60	0.0087	0.0262	0.0261	0.4986
09-SEP-2020	M&MFIN	130.10	130.90	-0.0061	0.0416	0.0415	0.7929
09-SEP-2020	M100	17.24	17.41	-0.0098	0.0168	0.0168	0.3210
09-SEP-2020	M50	110.66	111.23	-0.0051	0.0199	0.0199	0.3802
09-SEP-2020	MAANALU	66.70	68.55	-0.0274	0.0452	0.0451	0.8616
09-SEP-2020	MACPOWER	77.30	77.30	0.0000	0.0103	0.0103	0.1968
09-SEP-2020	MADHAV	23.45	24.40	-0.0397	0.0332	0.0332	0.6343
09-SEP-2020	MADHUCON	2.75	2.85	-0.0357	0.0412	0.0412	0.7871
09-SEP-2020	MADRASFERT	17.35	17.60	-0.0143	0.0368	0.0367	0.7012
09-SEP-2020	MAGADSUGAR	118.10	119.45	-0.0114	0.0408	0.0407	0.7776
09-SEP-2020	MAGMA	33.85	35.25	-0.0405	0.0364	0.0364	0.6954
09-SEP-2020	MAGNUM	4.70	4.76	-0.0127	0.0474	0.0473	0.9037
09-SEP-2020	MAHABANK	12.35	12.40	-0.0040	0.0280	0.0279	0.5330
09-SEP-2020	MAHAPEXLTD	60.00	62.85	-0.0464	0.0822	0.0821	1.5685
09-SEP-2020	MAHASTEEL	125.15	125.30	-0.0012	0.0330	0.0329	0.6286
09-SEP-2020	MAHEPC	158.65	161.10	-0.0153	0.0320	0.0319	0.6094
09-SEP-2020	MAHESHWARI	172.90	173.15	-0.0014	0.0250	0.0249	0.4757
09-SEP-2020	MAHINDCIE	121.45	126.35	-0.0396	0.0324	0.0324	0.6190
09-SEP-2020	MAHLIFE	234.50	238.50	-0.0169	0.0238	0.0238	0.4547
09-SEP-2020	MAHLOG	318.70	336.45	-0.0542	0.0297	0.0299	0.5712
09-SEP-2020	MAHSCOOTER	2878.20	2984.50	-0.0363	0.0312	0.0312	0.5961
09-SEP-2020	MAHSEAMLES	221.75	227.80	-0.0269	0.0237	0.0237	0.4528
09-SEP-2020	MAITHANALL	524.00	531.25	-0.0137	0.0333	0.0332	0.6343
09-SEP-2020	MAJESCO	750.40	756.15	-0.0076	0.0315	0.0314	0.5999
09-SEP-2020	MALUPAPER	26.20	26.45	-0.0095	0.0419	0.0418	0.7986
09-SEP-2020	MAN50ETF	115.29	115.25	0.0003	0.0205	0.0204	0.3897
09-SEP-2020	MANAKALUCO	8.25	8.25	0.0000	0.0469	0.0468	0.8941
09-SEP-2020	MANAKCOAT	3.95	4.00	-0.0126	0.0592	0.0591	1.1291
09-SEP-2020	MANAKSIA	38.85	39.55	-0.0179	0.0294	0.0294	0.5617
09-SEP-2020	MANAKSTEEL	9.00	9.05	-0.0055	0.0379	0.0378	0.7222
09-SEP-2020	MANALIPETC	28.00	26.75	0.0457	0.0367	0.0368	0.7031
09-SEP-2020	MANAPPURAM	143.60	143.45	0.0010	0.0388	0.0387	0.7394
09-SEP-2020	MANGALAM	138.55	145.80	-0.0510	0.0403	0.0404	0.7718
09-SEP-2020	MANGCHEFER	31.90	32.70	-0.0248	0.0404	0.0403	0.7699
09-SEP-2020	MANGLMCEM	188.75	192.10	-0.0176	0.0297	0.0297	0.5674
09-SEP-2020	MANGTIMBER	7.60	7.60	0.0000	0.0386	0.0385	0.7355
09-SEP-2020	MANINDS	58.15	60.05	-0.0322	0.0384	0.0384	0.7336
09-SEP-2020	MANINFRA	23.45	23.95	-0.0211	0.0365	0.0364	0.6954
09-SEP-2020	MANUGRAPH	10.00	9.70	0.0305	0.0377	0.0377	0.7203
09-SEP-2020	MANXT50	267.50	269.96	-0.0092	0.0202	0.0202	0.3859
09-SEP-2020	MARALOVER	12.55	12.76	-0.0166	0.0362	0.0361	0.6897
09-SEP-2020	MARATHON	55.95	56.95	-0.0177	0.0385	0.0384	0.7336
09-SEP-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	MARICO	364.00	367.35	-0.0092	0.0159	0.0159	0.3038
09-SEP-2020	MARKSANS	45.85	46.85	-0.0216	0.0408	0.0407	0.7776
09-SEP-2020	MARUTI	7215.25	7224.05	-0.0012	0.0267	0.0266	0.5082
09-SEP-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	MASFIN	804.25	822.90	-0.0229	0.0312	0.0312	0.5961
09-SEP-2020	MASKINVEST	56.50	56.50	0.0000	0.0288	0.0287	0.5483
09-SEP-2020	MASTEK	716.20	725.85	-0.0134	0.0381	0.0380	0.7260
09-SEP-2020	MATRIMONY	539.65	539.10	0.0010	0.0339	0.0338	0.6457
09-SEP-2020	MAWANASUG	26.65	27.20	-0.0204	0.0380	0.0379	0.7241
09-SEP-2020	MAXHEALTH	111.45	110.00	0.0131	0.0097	0.0097	0.1853
09-SEP-2020	MAXIND	50.55	53.20	-0.0511	0.0101	0.0107	0.2044
09-SEP-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	MAXVIL	37.15	36.95	0.0054	0.0297	0.0296	0.5655
09-SEP-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	MAYURUNIQ	270.35	271.85	-0.0055	0.0333	0.0332	0.6343
09-SEP-2020	MAZDA	396.20	390.05	0.0156	0.0294	0.0293	0.5598
09-SEP-2020	MBAPL	65.10	65.00	0.0015	0.0240	0.0239	0.4566
09-SEP-2020	MBECL	6.30	6.60	-0.0465	0.0441	0.0441	0.8425
09-SEP-2020	MBLINFRA	7.95	8.27	-0.0395	0.0347	0.0347	0.6629
09-SEP-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	MCDHOLDING	21.75	22.60	-0.0383	0.0313	0.0313	0.5980
09-SEP-2020	MCDOWELL-N	550.45	550.40	0.0001	0.0244	0.0243	0.4643
09-SEP-2020	MCL	73.20	68.15	0.0715	0.0077	0.0092	0.1758
09-SEP-2020	MCLEODRUSS	20.85	21.55	-0.0330	0.0410	0.0410	0.7833
09-SEP-2020	MCX	1527.90	1548.75	-0.0136	0.0307	0.0306	0.5846
09-SEP-2020	MEGASOFT	7.91	8.42	-0.0625	0.0365	0.0367	0.7012
09-SEP-2020	MEGH	66.65	68.30	-0.0245	0.0347	0.0347	0.6629
09-SEP-2020	MELSTAR	2.50	2.60	-0.0392	0.1219	0.1216	2.3232
09-SEP-2020	MENONBE	40.15	41.15	-0.0246	0.0349	0.0349	0.6668
09-SEP-2020	MEP	17.30	17.30	0.0000	0.0394	0.0393	0.7508
09-SEP-2020	MERCATOR	0.90	0.97	-0.0749	0.0486	0.0488	0.9323
09-SEP-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	METALFORGE	5.00	5.25	-0.0488	0.0390	0.0391	0.7470
09-SEP-2020	METKORE	0.60	0.63	-0.0488	0.1250	0.1247	2.3824
09-SEP-2020	METROPOLIS	1760.90	1788.35	-0.0155	0.0264	0.0264	0.5044
09-SEP-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	MFSL	593.90	584.60	0.0158	0.0411	0.0410	0.7833
09-SEP-2020	MGL	894.25	890.55	0.0041	0.0246	0.0245	0.4681
09-SEP-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	MHRIL	182.95	176.70	0.0348	0.0273	0.0273	0.5216
09-SEP-2020	MIC	0.60	0.55	0.0870	0.0619	0.0621	1.1864
09-SEP-2020	MIDHANI	195.50	201.85	-0.0320	0.0336	0.0336	0.6419
09-SEP-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	MINDACORP	71.05	71.65	-0.0084	0.0365	0.0364	0.6954
09-SEP-2020	MINDAIND	334.40	327.55	0.0207	0.0328	0.0328	0.6266
09-SEP-2020	MINDSPACE	303.52	304.91	-0.0046	0.0025	0.0025	0.0478
09-SEP-2020	MINDTECK	32.20	34.00	-0.0544	0.0387	0.0388	0.7413
09-SEP-2020	MINDTREE	1172.50	1186.90	-0.0122	0.0310	0.0309	0.5903
09-SEP-2020	MIRCELECTR	9.55	10.08	-0.0540	0.0380	0.0381	0.7279
09-SEP-2020	MIRZAINT	50.70	51.60	-0.0176	0.0364	0.0363	0.6935
09-SEP-2020	MITTAL	28.70	27.55	0.0409	0.0303	0.0304	0.5808
09-SEP-2020	MMFL	262.75	265.60	-0.0108	0.0316	0.0315	0.6018
09-SEP-2020	MMP	77.30	80.75	-0.0437	0.0394	0.0394	0.7527
09-SEP-2020	MMTC	17.50	17.90	-0.0226	0.0330	0.0330	0.6305
09-SEP-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	MODIRUBBER	28.80	31.50	-0.0896	0.0573	0.0575	1.0985
09-SEP-2020	MOHITIND	3.20	3.40	-0.0606	0.0582	0.0582	1.1119
09-SEP-2020	MOHOTAIND	9.48	9.35	0.0138	0.0477	0.0476	0.9094
09-SEP-2020	MOIL	147.50	149.25	-0.0118	0.0248	0.0248	0.4738
09-SEP-2020	MOLDTECH	39.55	40.25	-0.0175	0.0293	0.0293	0.5598
09-SEP-2020	MOLDTKPAC	278.35	287.25	-0.0315	0.0239	0.0239	0.4566
09-SEP-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
09-SEP-2020	MONTECARLO	165.40	168.50	-0.0186	0.0261	0.0261	0.4986
09-SEP-2020	MORARJEE	9.61	9.80	-0.0196	0.0398	0.0397	0.7585
09-SEP-2020	MOREPENLAB	24.05	25.25	-0.0487	0.0426	0.0426	0.8139
09-SEP-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	MOTHERSUMI	109.80	111.80	-0.0181	0.0412	0.0411	0.7852
09-SEP-2020	MOTILALOFS	647.35	655.25	-0.0121	0.0296	0.0295	0.5636
09-SEP-2020	MOTOGENFIN	16.70	17.65	-0.0553	0.0453	0.0454	0.8674
09-SEP-2020	MPHASIS	1146.65	1136.40	0.0090	0.0257	0.0256	0.4891
09-SEP-2020	MPSLTD	353.45	370.65	-0.0475	0.0315	0.0316	0.6037
09-SEP-2020	MRF	58767.00	58212.45	0.0095	0.0200	0.0200	0.3821
09-SEP-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	MRO-TEK	27.75	27.80	-0.0018	0.0585	0.0584	1.1157
09-SEP-2020	MRPL	29.00	29.25	-0.0086	0.0283	0.0282	0.5388
09-SEP-2020	MSPL	6.90	7.11	-0.0300	0.0385	0.0385	0.7355
09-SEP-2020	MSTCLTD	148.00	152.40	-0.0293	0.0400	0.0400	0.7642
09-SEP-2020	MTEDUCARE	11.95	12.20	-0.0207	0.0381	0.0380	0.7260
09-SEP-2020	MTNL	9.55	9.41	0.0148	0.0385	0.0384	0.7336
09-SEP-2020	MUKANDENGG	9.70	9.80	-0.0103	0.0388	0.0387	0.7394
09-SEP-2020	MUKANDLTD	35.25	33.60	0.0479	0.0382	0.0383	0.7317
09-SEP-2020	MUKTAARTS	25.55	26.85	-0.0496	0.0379	0.0380	0.7260
09-SEP-2020	MUNJALAU	52.15	54.20	-0.0386	0.0423	0.0423	0.8081
09-SEP-2020	MUNJALSHOW	124.85	128.95	-0.0323	0.0299	0.0299	0.5712
09-SEP-2020	MURUDCERA	15.55	15.90	-0.0223	0.0404	0.0403	0.7699
09-SEP-2020	MUTHOOTCAP	403.80	408.90	-0.0126	0.0366	0.0365	0.6973
09-SEP-2020	MUTHOOTFIN	1093.50	1084.40	0.0084	0.0323	0.0322	0.6152
09-SEP-2020	N100	822.08	834.85	-0.0154	0.0208	0.0208	0.3974
09-SEP-2020	NACLIND	41.00	39.45	0.0385	0.0384	0.0384	0.7336
09-SEP-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	NAGAFERT	4.46	4.60	-0.0309	0.0319	0.0319	0.6094
09-SEP-2020	NAGREEKCAP	5.75	5.40	0.0628	0.0664	0.0664	1.2686
09-SEP-2020	NAGREEKEXP	13.20	13.39	-0.0143	0.0434	0.0433	0.8272
09-SEP-2020	NAHARCAP	62.95	65.70	-0.0428	0.0280	0.0281	0.5368
09-SEP-2020	NAHARINDUS	25.60	26.05	-0.0174	0.0324	0.0323	0.6171
09-SEP-2020	NAHARPOLY	60.00	60.30	-0.0050	0.0359	0.0358	0.6840
09-SEP-2020	NAHARSPING	37.00	37.40	-0.0108	0.0320	0.0319	0.6094
09-SEP-2020	NAM-INDIA	276.10	279.75	-0.0131	0.0392	0.0391	0.7470
09-SEP-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	NATCOPHARM	762.50	756.95	0.0073	0.0240	0.0239	0.4566
09-SEP-2020	NATHBIOGEN	264.65	273.65	-0.0334	0.0357	0.0357	0.6820
09-SEP-2020	NATIONALUM	33.80	34.70	-0.0263	0.0262	0.0262	0.5006
09-SEP-2020	NATNLSTEEL	4.08	4.28	-0.0479	0.0427	0.0427	0.8158
09-SEP-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	NAUKRI	3279.65	3314.10	-0.0104	0.0290	0.0289	0.5521
09-SEP-2020	NAVINFLUOR	1924.00	1924.15	-0.0001	0.0324	0.0323	0.6171
09-SEP-2020	NAVKARCORP	26.35	27.10	-0.0281	0.0446	0.0445	0.8502
09-SEP-2020	NAVNETEDUL	77.45	78.15	-0.0090	0.0237	0.0236	0.4509
09-SEP-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	NBCC	25.95	26.10	-0.0058	0.0354	0.0353	0.6744
09-SEP-2020	NBIFIN	1513.35	1573.40	-0.0389	0.0323	0.0323	0.6171
09-SEP-2020	NBVENTURES	56.75	57.95	-0.0209	0.0347	0.0346	0.6610
09-SEP-2020	NCC	30.75	32.40	-0.0523	0.0418	0.0419	0.8005
09-SEP-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	NCLIND	98.75	99.45	-0.0071	0.0316	0.0315	0.6018
09-SEP-2020	NDGL	595.30	608.10	-0.0213	0.0446	0.0445	0.8502
09-SEP-2020	NDL	20.75	21.55	-0.0378	0.0402	0.0402	0.7680
09-SEP-2020	NDRAUTO	151.30	158.15	-0.0443	0.0330	0.0331	0.6324
09-SEP-2020	NDTV	34.65	35.15	-0.0143	0.0342	0.0341	0.6515
09-SEP-2020	NECCLTD	8.92	8.95	-0.0034	0.0424	0.0423	0.8081
09-SEP-2020	NECLIFE	19.90	20.10	-0.0100	0.0439	0.0438	0.8368
09-SEP-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	NELCAST	50.55	53.00	-0.0473	0.0425	0.0425	0.8120
09-SEP-2020	NELCO	188.40	192.90	-0.0236	0.0321	0.0321	0.6133
09-SEP-2020	NEOGEN	667.75	696.95	-0.0428	0.0319	0.0320	0.6114
09-SEP-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	NESCO	518.75	532.85	-0.0268	0.0277	0.0277	0.5292
09-SEP-2020	NESTLEIND	16312.50	16126.75	0.0115	0.0207	0.0207	0.3955
09-SEP-2020	NETF	112.00	111.89	0.0010	0.0257	0.0256	0.4891
09-SEP-2020	NETFCONSUM	53.19	54.99	-0.0333	0.0199	0.0200	0.3821
09-SEP-2020	NETFDIVOPP	28.45	28.95	-0.0174	0.0240	0.0240	0.4585
09-SEP-2020	NETFIT	18.35	18.54	-0.0103	0.0071	0.0071	0.1356
09-SEP-2020	NETFLTGILT	21.91	21.78	0.0060	0.0189	0.0189	0.3611
09-SEP-2020	NETFMID150	63.29	64.06	-0.0121	0.0225	0.0225	0.4299
09-SEP-2020	NETFNIF100	113.87	118.55	-0.0403	0.0245	0.0246	0.4700
09-SEP-2020	NETFNV20	59.40	59.68	-0.0047	0.0210	0.0210	0.4012
09-SEP-2020	NETWORK18	34.75	35.60	-0.0242	0.0330	0.0330	0.6305
09-SEP-2020	NEULANDLAB	998.15	1002.70	-0.0045	0.0419	0.0418	0.7986
09-SEP-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	NEWGEN	211.65	208.65	0.0143	0.0326	0.0325	0.6209
09-SEP-2020	NEXTMEDIA	5.50	5.50	0.0000	0.0529	0.0528	1.0087
09-SEP-2020	NFL	32.85	33.60	-0.0226	0.0325	0.0325	0.6209
09-SEP-2020	NH	308.15	307.10	0.0034	0.0243	0.0242	0.4623
09-SEP-2020	NHPC	20.70	21.05	-0.0168	0.0237	0.0237	0.4528
09-SEP-2020	NIACL	107.55	109.30	-0.0161	0.0339	0.0338	0.6457
09-SEP-2020	NIBL	6.10	6.20	-0.0163	0.0580	0.0579	1.1062
09-SEP-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	NIFTYBEES	120.36	120.85	-0.0041	0.0193	0.0193	0.3687
09-SEP-2020	NIFTYEES	14725.00	14725.00	0.0000	0.0353	0.0352	0.6725
09-SEP-2020	NIITLTD	121.70	125.45	-0.0303	0.0309	0.0309	0.5903
09-SEP-2020	NILAINFRA	4.85	4.95	-0.0204	0.0456	0.0455	0.8693
09-SEP-2020	NILASPACES	1.11	1.15	-0.0354	0.0459	0.0459	0.8769
09-SEP-2020	NILKAMAL	1222.20	1258.80	-0.0295	0.0248	0.0248	0.4738
09-SEP-2020	NIPPOBATRY	540.85	537.40	0.0064	0.0347	0.0346	0.6610
09-SEP-2020	NITCO	17.70	18.10	-0.0223	0.0338	0.0338	0.6457
09-SEP-2020	NITINFIRE	0.68	0.65	0.0451	0.0805	0.0804	1.5360
09-SEP-2020	NITINSPIN	37.35	37.90	-0.0146	0.0326	0.0325	0.6209
09-SEP-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	NKIND	21.05	20.00	0.0512	0.0705	0.0704	1.3450
09-SEP-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	NLCINDIA	51.40	52.25	-0.0164	0.0225	0.0225	0.4299
09-SEP-2020	NMDC	91.70	89.70	0.0221	0.0305	0.0305	0.5827
09-SEP-2020	NOCIL	123.95	126.55	-0.0208	0.0373	0.0372	0.7107
09-SEP-2020	NOIDATOLL	3.31	3.35	-0.0120	0.0339	0.0338	0.6457
09-SEP-2020	NORBTEAEXP	10.95	11.50	-0.0490	0.0251	0.0253	0.4834
09-SEP-2020	NPBET	126.50	127.39	-0.0070	0.0220	0.0220	0.4203
09-SEP-2020	NRAIL	197.75	204.05	-0.0314	0.0372	0.0372	0.7107
09-SEP-2020	NRBBEARING	78.85	81.75	-0.0361	0.0356	0.0356	0.6801
09-SEP-2020	NSIL	782.45	742.00	0.0531	0.0362	0.0363	0.6935
09-SEP-2020	NTL	1.00	0.85	0.1625	0.1179	0.1182	2.2582
09-SEP-2020	NTPC	90.40	90.65	-0.0028	0.0216	0.0215	0.4108
09-SEP-2020	NUCLEUS	491.35	504.45	-0.0263	0.0316	0.0316	0.6037
09-SEP-2020	NXTDIGITAL	664.70	672.00	-0.0109	0.0299	0.0298	0.5693
09-SEP-2020	OAL	322.05	320.10	0.0061	0.0334	0.0333	0.6362
09-SEP-2020	OBEROIRLTY	376.40	380.75	-0.0115	0.0299	0.0298	0.5693
09-SEP-2020	OCCL	789.75	796.60	-0.0086	0.0231	0.0231	0.4413
09-SEP-2020	OEGIL	29.45	29.45	0.0000	0.0036	0.0036	0.0688
09-SEP-2020	OFSS	2922.90	2966.20	-0.0147	0.0240	0.0240	0.4585
09-SEP-2020	OIL	93.40	94.65	-0.0133	0.0289	0.0288	0.5502
09-SEP-2020	OILCOUNTUB	4.20	4.20	0.0000	0.0328	0.0327	0.6247
09-SEP-2020	OISL	3.65	3.80	-0.0403	0.0402	0.0402	0.7680
09-SEP-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	OLECTRA	65.00	67.15	-0.0325	0.0327	0.0327	0.6247
09-SEP-2020	OMAXAUTO	41.90	43.25	-0.0317	0.0429	0.0429	0.8196
09-SEP-2020	OMAXE	69.10	69.70	-0.0086	0.0307	0.0306	0.5846
09-SEP-2020	OMKARCHEM	6.70	6.99	-0.0424	0.0442	0.0442	0.8444
09-SEP-2020	OMMETALS	16.65	17.20	-0.0325	0.0394	0.0394	0.7527
09-SEP-2020	ONELIFECAP	6.44	6.15	0.0461	0.0733	0.0732	1.3985
09-SEP-2020	ONEPOINT	12.10	12.35	-0.0205	0.0423	0.0422	0.8062
09-SEP-2020	ONGC	72.70	74.45	-0.0238	0.0290	0.0290	0.5540
09-SEP-2020	ONMOBILE	43.35	42.50	0.0198	0.0391	0.0390	0.7451
09-SEP-2020	ONWARDTEC	61.65	63.45	-0.0288	0.0369	0.0369	0.7050
09-SEP-2020	OPTIEMUS	49.95	49.50	0.0090	0.0390	0.0389	0.7432
09-SEP-2020	OPTOCIRCUI	6.65	7.00	-0.0513	0.0490	0.0490	0.9361
09-SEP-2020	ORBTEXP	61.40	62.50	-0.0178	0.0375	0.0374	0.7145
09-SEP-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	ORICONENT	19.30	20.25	-0.0480	0.0366	0.0367	0.7012
09-SEP-2020	ORIENTABRA	18.25	18.10	0.0083	0.0341	0.0340	0.6496
09-SEP-2020	ORIENTALTL	10.86	10.47	0.0366	0.0385	0.0385	0.7355
09-SEP-2020	ORIENTBELL	98.10	100.45	-0.0237	0.0384	0.0383	0.7317
09-SEP-2020	ORIENTCEM	61.10	63.00	-0.0306	0.0347	0.0347	0.6629
09-SEP-2020	ORIENTELEC	192.40	193.85	-0.0075	0.0255	0.0254	0.4853
09-SEP-2020	ORIENTHOT	21.10	21.40	-0.0141	0.0304	0.0303	0.5789
09-SEP-2020	ORIENTLTD	80.20	84.40	-0.0510	0.0424	0.0424	0.8101
09-SEP-2020	ORIENTPPR	16.50	17.05	-0.0328	0.0352	0.0352	0.6725
09-SEP-2020	ORIENTREF	183.60	188.40	-0.0258	0.0301	0.0301	0.5751
09-SEP-2020	ORISSAMINE	2163.90	2263.95	-0.0452	0.0419	0.0419	0.8005
09-SEP-2020	ORTEL	1.05	1.10	-0.0465	0.1021	0.1019	1.9468
09-SEP-2020	ORTINLABSS	19.25	20.15	-0.0457	0.0410	0.0410	0.7833
09-SEP-2020	OSWALAGRO	8.00	8.25	-0.0308	0.0454	0.0453	0.8655
09-SEP-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	PAEL	2.30	2.30	0.0000	0.0713	0.0711	1.3584
09-SEP-2020	PAGEIND	18504.65	18137.20	0.0201	0.0241	0.0241	0.4604
09-SEP-2020	PAISALO	413.70	424.50	-0.0258	0.0373	0.0373	0.7126
09-SEP-2020	PALASHSECU	30.90	31.90	-0.0318	0.0454	0.0453	0.8655
09-SEP-2020	PALREDTEC	27.00	25.80	0.0455	0.0406	0.0406	0.7757
09-SEP-2020	PANACEABIO	192.60	192.75	-0.0008	0.0443	0.0442	0.8444
09-SEP-2020	PANACHE	56.85	57.00	-0.0026	0.0313	0.0312	0.5961
09-SEP-2020	PANAMAPET	51.80	53.70	-0.0360	0.0400	0.0400	0.7642
09-SEP-2020	PAPERPROD	272.70	261.30	0.0427	0.0289	0.0290	0.5540
09-SEP-2020	PARABDRUGS	2.88	2.83	0.0175	0.0701	0.0699	1.3354
09-SEP-2020	PARACABLES	7.50	7.65	-0.0198	0.0365	0.0364	0.6954
09-SEP-2020	PARAGMILK	98.45	97.50	0.0097	0.0338	0.0337	0.6438
09-SEP-2020	PARSVNATH	2.85	3.00	-0.0513	0.0377	0.0378	0.7222
09-SEP-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	PATELENG	12.95	12.66	0.0226	0.0422	0.0421	0.8043
09-SEP-2020	PATINTLOG	22.70	23.80	-0.0473	0.0406	0.0406	0.7757
09-SEP-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	PATSPINLTD	5.35	5.75	-0.0721	0.0687	0.0687	1.3125
09-SEP-2020	PCJEWELLER	15.15	15.55	-0.0261	0.0458	0.0457	0.8731
09-SEP-2020	PDMJEPAPER	14.35	14.50	-0.0104	0.0328	0.0327	0.6247
09-SEP-2020	PDSMFL	273.30	268.45	0.0179	0.0211	0.0211	0.4031
09-SEP-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	PEARLPOLY	16.60	17.60	-0.0585	0.0384	0.0385	0.7355
09-SEP-2020	PEL	1295.85	1301.40	-0.0043	0.0386	0.0385	0.7355
09-SEP-2020	PENIND	16.40	16.70	-0.0181	0.0338	0.0337	0.6438
09-SEP-2020	PENINLAND	4.55	4.75	-0.0430	0.0381	0.0381	0.7279
09-SEP-2020	PERSISTENT	982.75	993.40	-0.0108	0.0237	0.0237	0.4528
09-SEP-2020	PETRONET	235.55	235.45	0.0004	0.0240	0.0239	0.4566
09-SEP-2020	PFC	89.35	89.85	-0.0056	0.0287	0.0286	0.5464
09-SEP-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	PFIZER	4996.20	4955.10	0.0083	0.0250	0.0249	0.4757
09-SEP-2020	PFOCUS	38.20	38.75	-0.0143	0.0480	0.0479	0.9151
09-SEP-2020	PFS	17.00	17.65	-0.0375	0.0329	0.0329	0.6286
09-SEP-2020	PGEL	56.75	54.05	0.0487	0.0425	0.0425	0.8120
09-SEP-2020	PGHH	10160.45	10087.40	0.0072	0.0179	0.0179	0.3420
09-SEP-2020	PGHL	4814.00	4788.95	0.0052	0.0238	0.0237	0.4528
09-SEP-2020	PGIL	141.20	144.15	-0.0207	0.0335	0.0334	0.6381
09-SEP-2020	PHILIPCARB	114.05	116.45	-0.0208	0.0342	0.0341	0.6515
09-SEP-2020	PHOENIXLTD	622.80	629.70	-0.0110	0.0286	0.0285	0.5445
09-SEP-2020	PIDILITIND	1459.05	1446.65	0.0085	0.0214	0.0214	0.4088
09-SEP-2020	PIIND	1886.30	1896.30	-0.0053	0.0247	0.0246	0.4700
09-SEP-2020	PILANIINVS	1575.80	1557.95	0.0114	0.0223	0.0223	0.4260
09-SEP-2020	PILITA	6.26	6.26	0.0000	0.0386	0.0385	0.7355
09-SEP-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	PIONDIST	107.05	108.35	-0.0121	0.0291	0.0290	0.5540
09-SEP-2020	PIONEEREMB	21.65	21.95	-0.0138	0.0417	0.0416	0.7948
09-SEP-2020	PITTIENG	31.10	32.85	-0.0547	0.0349	0.0350	0.6687
09-SEP-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	PKTEA	154.50	147.15	0.0487	0.0313	0.0314	0.5999
09-SEP-2020	PLASTIBLEN	194.15	199.55	-0.0274	0.0363	0.0363	0.6935
09-SEP-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	PNB	32.90	33.65	-0.0225	0.0285	0.0285	0.5445
09-SEP-2020	PNBGILTS	39.85	40.60	-0.0186	0.0299	0.0299	0.5712
09-SEP-2020	PNBHOUSING	312.40	311.20	0.0038	0.0336	0.0335	0.6400
09-SEP-2020	PNC	15.00	15.25	-0.0165	0.0393	0.0392	0.7489
09-SEP-2020	PNCINFRA	152.00	154.75	-0.0179	0.0307	0.0306	0.5846
09-SEP-2020	PODDARHOUS	167.45	167.55	-0.0006	0.0345	0.0344	0.6572
09-SEP-2020	PODDARMENT	181.95	186.10	-0.0226	0.0340	0.0340	0.6496
09-SEP-2020	POKARNA	125.15	123.95	0.0096	0.0382	0.0381	0.7279
09-SEP-2020	POLYCAB	830.20	842.15	-0.0143	0.0249	0.0249	0.4757
09-SEP-2020	POLYMED	473.25	449.65	0.0512	0.0351	0.0352	0.6725
09-SEP-2020	POLYPLEX	695.50	690.00	0.0079	0.0302	0.0301	0.5751
09-SEP-2020	PONNIERODE	154.70	154.90	-0.0013	0.0367	0.0366	0.6992
09-SEP-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
09-SEP-2020	POWERGRID	175.25	174.90	0.0020	0.0202	0.0201	0.3840
09-SEP-2020	POWERINDIA	913.65	907.70	0.0065	0.0113	0.0113	0.2159
09-SEP-2020	POWERMECH	439.75	428.90	0.0250	0.0321	0.0321	0.6133
09-SEP-2020	PPAP	209.80	217.50	-0.0360	0.0345	0.0345	0.6591
09-SEP-2020	PPL	70.00	73.40	-0.0474	0.0338	0.0339	0.6477
09-SEP-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	PRABHAT	64.05	64.00	0.0008	0.0257	0.0256	0.4891
09-SEP-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	PRADIP	0.60	0.65	-0.0800	0.1327	0.1325	2.5314
09-SEP-2020	PRAENG	6.05	5.95	0.0167	0.0412	0.0411	0.7852
09-SEP-2020	PRAJIND	64.30	65.95	-0.0253	0.0321	0.0321	0.6133
09-SEP-2020	PRAKASH	44.25	45.10	-0.0190	0.0422	0.0421	0.8043
09-SEP-2020	PRAKASHSTL	0.70	0.70	0.0000	0.1217	0.1214	2.3193
09-SEP-2020	PRAXIS	44.95	42.90	0.0467	0.0487	0.0487	0.9304
09-SEP-2020	PRECAM	35.45	35.75	-0.0084	0.0375	0.0374	0.7145
09-SEP-2020	PRECOT	33.40	31.85	0.0475	0.0404	0.0404	0.7718
09-SEP-2020	PRECWIRE	119.50	124.95	-0.0446	0.0309	0.0310	0.5923
09-SEP-2020	PREMEXPLN	115.90	119.30	-0.0289	0.0375	0.0375	0.7164
09-SEP-2020	PREMIER	4.03	4.18	-0.0365	0.0515	0.0514	0.9820
09-SEP-2020	PREMIERPOL	26.00	26.45	-0.0172	0.0469	0.0468	0.8941
09-SEP-2020	PRESSMN	17.85	18.25	-0.0222	0.0381	0.0380	0.7260
09-SEP-2020	PRESTIGE	223.90	235.65	-0.0511	0.0391	0.0392	0.7489
09-SEP-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	PRICOLLTD	49.75	49.55	0.0040	0.0367	0.0366	0.6992
09-SEP-2020	PRIMESECU	46.95	47.15	-0.0043	0.0401	0.0400	0.7642
09-SEP-2020	PRINCEPIPE	203.85	197.10	0.0337	0.0301	0.0301	0.5751
09-SEP-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	PROZONINTU	16.65	16.35	0.0182	0.0416	0.0415	0.7929
09-SEP-2020	PRSMJOHNSN	50.60	52.10	-0.0292	0.0354	0.0354	0.6763
09-SEP-2020	PSB	12.00	12.26	-0.0214	0.0272	0.0272	0.5197
09-SEP-2020	PSL	0.61	0.56	0.0855	0.0809	0.0809	1.5456
09-SEP-2020	PSPPROJECT	416.30	419.65	-0.0080	0.0243	0.0242	0.4623
09-SEP-2020	PSUBNKBEES	15.31	15.85	-0.0347	0.0235	0.0236	0.4509
09-SEP-2020	PTC	58.30	59.05	-0.0128	0.0210	0.0210	0.4012
09-SEP-2020	PTL	40.95	41.35	-0.0097	0.0256	0.0255	0.4872
09-SEP-2020	PUNJABCHEM	585.30	584.60	0.0012	0.0330	0.0329	0.6286
09-SEP-2020	PUNJLLOYD	1.56	1.57	-0.0064	0.0435	0.0434	0.8292
09-SEP-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	PURVA	43.05	43.95	-0.0207	0.0359	0.0358	0.6840
09-SEP-2020	PVR	1295.75	1277.85	0.0139	0.0330	0.0329	0.6286
09-SEP-2020	QGOLDHALF	2233.00	2230.28	0.0012	0.0114	0.0114	0.2178
09-SEP-2020	QNIFTY	1158.00	1171.00	-0.0112	0.0178	0.0178	0.3401
09-SEP-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	QUESS	383.00	378.05	0.0130	0.0307	0.0306	0.5846
09-SEP-2020	QUICKHEAL	126.60	128.35	-0.0137	0.0402	0.0401	0.7661
09-SEP-2020	RADAAN	0.75	0.75	0.0000	0.0732	0.0730	1.3947
09-SEP-2020	RADICO	389.70	391.90	-0.0056	0.0301	0.0300	0.5731
09-SEP-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	RADIOCITY	18.35	18.50	-0.0081	0.0300	0.0299	0.5712
09-SEP-2020	RAIN	107.20	109.05	-0.0171	0.0379	0.0378	0.7222
09-SEP-2020	RAJESHEXPO	447.70	450.25	-0.0057	0.0204	0.0204	0.3897
09-SEP-2020	RAJRATAN	321.05	310.30	0.0341	0.0199	0.0200	0.3821
09-SEP-2020	RAJSREESUG	13.45	13.60	-0.0111	0.0350	0.0349	0.6668
09-SEP-2020	RAJTV	36.35	36.20	0.0041	0.0331	0.0330	0.6305
09-SEP-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	RALLIS	290.10	298.45	-0.0284	0.0280	0.0280	0.5349
09-SEP-2020	RAMANEWS	13.97	14.00	-0.0021	0.0352	0.0351	0.6706
09-SEP-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	RAMASTEEL	40.00	38.90	0.0279	0.0370	0.0370	0.7069
09-SEP-2020	RAMCOCEM	689.85	698.10	-0.0119	0.0215	0.0215	0.4108
09-SEP-2020	RAMCOIND	176.90	185.15	-0.0456	0.0302	0.0303	0.5789
09-SEP-2020	RAMCOSYS	287.00	297.35	-0.0354	0.0412	0.0412	0.7871
09-SEP-2020	RAMKY	30.05	30.65	-0.0198	0.0424	0.0423	0.8081
09-SEP-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	RAMSARUP	0.31	0.31	0.0000	0.1333	0.1330	2.5410
09-SEP-2020	RANASUG	6.75	6.87	-0.0176	0.0384	0.0383	0.7317
09-SEP-2020	RANEENGINE	197.25	199.60	-0.0118	0.0314	0.0313	0.5980
09-SEP-2020	RANEHOLDIN	491.85	513.40	-0.0429	0.0381	0.0381	0.7279
09-SEP-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	RATNAMANI	1132.80	1150.60	-0.0156	0.0204	0.0204	0.3897
09-SEP-2020	RAYMOND	260.10	264.90	-0.0183	0.0315	0.0314	0.5999
09-SEP-2020	RBL	582.15	590.75	-0.0147	0.0345	0.0344	0.6572
09-SEP-2020	RBLBANK	175.60	179.80	-0.0236	0.0467	0.0466	0.8903
09-SEP-2020	RCF	45.45	46.15	-0.0153	0.0311	0.0310	0.5923
09-SEP-2020	RCOM	2.19	2.30	-0.0490	0.0540	0.0540	1.0317
09-SEP-2020	RECLTD	106.45	107.90	-0.0135	0.0267	0.0267	0.5101
09-SEP-2020	REDINGTON	115.00	115.05	-0.0004	0.0369	0.0368	0.7031
09-SEP-2020	REFEX	44.90	45.75	-0.0188	0.0415	0.0414	0.7909
09-SEP-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	RELAXO	635.60	644.75	-0.0143	0.0209	0.0209	0.3993
09-SEP-2020	RELCAPITAL	8.90	9.20	-0.0332	0.0450	0.0449	0.8578
09-SEP-2020	RELIANCE	2161.35	2107.10	0.0254	0.0258	0.0258	0.4929
09-SEP-2020	RELIGARE	41.25	40.85	0.0097	0.0385	0.0384	0.7336
09-SEP-2020	RELINFRA	26.85	27.45	-0.0221	0.0505	0.0504	0.9629
09-SEP-2020	REMSONSIND	90.10	88.80	0.0145	0.0465	0.0464	0.8865
09-SEP-2020	RENUKA	9.25	9.66	-0.0434	0.0356	0.0356	0.6801
09-SEP-2020	REPCOHOME	181.40	190.90	-0.0510	0.0357	0.0358	0.6840
09-SEP-2020	REPRO	393.05	407.65	-0.0365	0.0290	0.0290	0.5540
09-SEP-2020	RESPONIND	98.35	96.50	0.0190	0.0268	0.0268	0.5120
09-SEP-2020	REVATHI	454.50	460.55	-0.0132	0.0383	0.0382	0.7298
09-SEP-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	RGL	260.25	266.75	-0.0247	0.0361	0.0361	0.6897
09-SEP-2020	RHFL	1.96	2.01	-0.0252	0.0448	0.0447	0.8540
09-SEP-2020	RICOAUTO	29.30	30.55	-0.0418	0.0435	0.0435	0.8311
09-SEP-2020	RIIL	390.15	388.40	0.0045	0.0327	0.0326	0.6228
09-SEP-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	RITES	239.85	242.80	-0.0122	0.0222	0.0222	0.4241
09-SEP-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	RKDL	7.81	7.70	0.0142	0.0413	0.0412	0.7871
09-SEP-2020	RKFORGE	231.40	233.05	-0.0071	0.0330	0.0329	0.6286
09-SEP-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
09-SEP-2020	RMCL	3.25	3.25	0.0000	0.0360	0.0359	0.6859
09-SEP-2020	RML	215.00	217.45	-0.0113	0.0402	0.0401	0.7661
09-SEP-2020	RNAVAL	3.70	3.74	-0.0108	0.0503	0.0502	0.9591
09-SEP-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	ROHITFERRO	1.25	1.30	-0.0392	0.0928	0.0926	1.7691
09-SEP-2020	ROHLTD	67.70	70.40	-0.0391	0.0426	0.0426	0.8139
09-SEP-2020	ROLLT	3.55	3.70	-0.0414	0.0464	0.0464	0.8865
09-SEP-2020	ROLTA	5.70	6.00	-0.0513	0.0374	0.0375	0.7164
09-SEP-2020	ROSSARI	772.45	787.45	-0.0192	0.0145	0.0145	0.2770
09-SEP-2020	ROSSELLIND	136.65	143.35	-0.0479	0.0346	0.0347	0.6629
09-SEP-2020	RPGLIFE	346.50	349.45	-0.0085	0.0381	0.0380	0.7260
09-SEP-2020	RPOWER	3.20	3.26	-0.0186	0.0497	0.0496	0.9476
09-SEP-2020	RPPINFRA	51.90	53.15	-0.0238	0.0440	0.0439	0.8387
09-SEP-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	RSSOFTWARE	25.60	26.75	-0.0439	0.0400	0.0400	0.7642
09-SEP-2020	RSWM	85.75	85.30	0.0053	0.0368	0.0367	0.7012
09-SEP-2020	RSYSTEMS	104.55	103.95	0.0058	0.0354	0.0353	0.6744
09-SEP-2020	RTNINFRA	6.57	6.92	-0.0519	0.0437	0.0437	0.8349
09-SEP-2020	RTNPOWER	3.20	3.37	-0.0518	0.0463	0.0463	0.8846
09-SEP-2020	RUBYMILLS	172.40	176.60	-0.0241	0.0319	0.0319	0.6094
09-SEP-2020	RUCHI	550.10	579.20	-0.0515	0.0362	0.0363	0.6935
09-SEP-2020	RUCHINFRA	7.94	8.34	-0.0491	0.0629	0.0628	1.1998
09-SEP-2020	RUCHIRA	52.95	54.40	-0.0270	0.0390	0.0389	0.7432
09-SEP-2020	RUPA	188.30	192.85	-0.0239	0.0321	0.0321	0.6133
09-SEP-2020	RUSHIL	100.30	106.65	-0.0614	0.0300	0.0302	0.5770
09-SEP-2020	RVNL	20.55	21.00	-0.0217	0.0284	0.0284	0.5426
09-SEP-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	S&SPOWER	14.35	15.00	-0.0443	0.0456	0.0456	0.8712
09-SEP-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	SABEVENTS	1.40	1.45	-0.0351	0.1158	0.1155	2.2066
09-SEP-2020	SABTN	1.10	1.15	-0.0445	0.0356	0.0356	0.6801
09-SEP-2020	SADBHAV	54.05	56.90	-0.0514	0.0367	0.0368	0.7031
09-SEP-2020	SADBHIN	17.85	18.20	-0.0194	0.0404	0.0403	0.7699
09-SEP-2020	SAFARI	386.55	392.10	-0.0143	0.0241	0.0241	0.4604
09-SEP-2020	SAGARDEEP	82.65	87.00	-0.0513	0.0300	0.0301	0.5751
09-SEP-2020	SAGCEM	460.55	471.60	-0.0237	0.0316	0.0316	0.6037
09-SEP-2020	SAIL	39.35	38.70	0.0167	0.0342	0.0341	0.6515
09-SEP-2020	SAKAR	68.85	69.65	-0.0116	0.0322	0.0321	0.6133
09-SEP-2020	SAKHTISUG	8.20	8.55	-0.0418	0.0353	0.0353	0.6744
09-SEP-2020	SAKSOFT	254.95	263.10	-0.0315	0.0375	0.0375	0.7164
09-SEP-2020	SAKUMA	6.06	6.20	-0.0228	0.0463	0.0462	0.8826
09-SEP-2020	SALASAR	171.60	167.30	0.0254	0.0371	0.0371	0.7088
09-SEP-2020	SALONA	57.05	58.00	-0.0165	0.0437	0.0436	0.8330
09-SEP-2020	SALSTEEL	3.00	3.15	-0.0488	0.0401	0.0401	0.7661
09-SEP-2020	SALZERELEC	94.10	94.30	-0.0021	0.0355	0.0354	0.6763
09-SEP-2020	SAMBHAAV	2.10	2.00	0.0488	0.0433	0.0433	0.8272
09-SEP-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	SANCO	12.90	12.90	0.0000	0.0375	0.0374	0.7145
09-SEP-2020	SANDESH	515.00	528.20	-0.0253	0.0249	0.0249	0.4757
09-SEP-2020	SANDHAR	244.40	241.50	0.0119	0.0247	0.0247	0.4719
09-SEP-2020	SANGAMIND	48.05	48.25	-0.0042	0.0391	0.0390	0.7451
09-SEP-2020	SANGHIIND	26.85	27.30	-0.0166	0.0373	0.0372	0.7107
09-SEP-2020	SANGHVIFOR	19.85	19.85	0.0000	0.0400	0.0399	0.7623
09-SEP-2020	SANGHVIMOV	74.15	77.25	-0.0410	0.0391	0.0391	0.7470
09-SEP-2020	SANGINITA	81.60	82.00	-0.0049	0.0304	0.0303	0.5789
09-SEP-2020	SANOFI	8282.25	8399.10	-0.0140	0.0196	0.0196	0.3745
09-SEP-2020	SANWARIA	1.84	1.90	-0.0321	0.0504	0.0503	0.9610
09-SEP-2020	SARDAEN	249.25	255.00	-0.0228	0.0353	0.0352	0.6725
09-SEP-2020	SAREGAMA	523.20	521.05	0.0041	0.0355	0.0354	0.6763
09-SEP-2020	SARLAPOLY	16.05	16.70	-0.0397	0.0363	0.0363	0.6935
09-SEP-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	SASKEN	543.35	557.50	-0.0257	0.0285	0.0285	0.5445
09-SEP-2020	SASTASUNDR	90.70	89.55	0.0128	0.0379	0.0378	0.7222
09-SEP-2020	SATIA	127.15	135.15	-0.0610	0.0319	0.0321	0.6133
09-SEP-2020	SATIN	69.65	71.20	-0.0220	0.0343	0.0342	0.6534
09-SEP-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	SBICARD	809.15	818.90	-0.0120	0.0214	0.0214	0.4088
09-SEP-2020	SBIETFQLTY	104.02	103.82	0.0019	0.0179	0.0179	0.3420
09-SEP-2020	SBILIFE	830.50	845.00	-0.0173	0.0264	0.0264	0.5044
09-SEP-2020	SBIN	194.85	204.05	-0.0461	0.0277	0.0278	0.5311
09-SEP-2020	SCAPDVR	1.55	1.57	-0.0128	0.1059	0.1056	2.0175
09-SEP-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	SCHAEFFLER	3875.40	3902.70	-0.0070	0.0194	0.0194	0.3706
09-SEP-2020	SCHAND	78.20	77.65	0.0071	0.0336	0.0335	0.6400
09-SEP-2020	SCHNEIDER	76.80	80.40	-0.0458	0.0314	0.0315	0.6018
09-SEP-2020	SCI	56.85	56.15	0.0124	0.0370	0.0369	0.7050
09-SEP-2020	SDBL	51.45	54.00	-0.0484	0.0274	0.0275	0.5254
09-SEP-2020	SEAMECLTD	402.00	400.15	0.0046	0.0358	0.0357	0.6820
09-SEP-2020	SELAN	107.85	111.15	-0.0301	0.0315	0.0315	0.6018
09-SEP-2020	SELMCL	1.41	1.35	0.0435	0.0593	0.0592	1.1310
09-SEP-2020	SEPOWER	2.60	2.70	-0.0377	0.0491	0.0490	0.9361
09-SEP-2020	SEQUENT	137.85	140.40	-0.0183	0.0327	0.0326	0.6228
09-SEP-2020	SESHAPAPER	145.30	142.55	0.0191	0.0353	0.0352	0.6725
09-SEP-2020	SETCO	11.34	11.65	-0.0270	0.0378	0.0378	0.7222
09-SEP-2020	SETF10GILT	197.20	200.62	-0.0172	0.0227	0.0227	0.4337
09-SEP-2020	SETFGOLD	4591.73	4574.64	0.0037	0.0132	0.0132	0.2522
09-SEP-2020	SETFNIF50	116.63	116.97	-0.0029	0.0194	0.0194	0.3706
09-SEP-2020	SETFNIFBK	222.73	227.28	-0.0202	0.0230	0.0230	0.4394
09-SEP-2020	SETFNN50	276.59	277.72	-0.0041	0.0180	0.0180	0.3439
09-SEP-2020	SETUINFRA	0.75	0.82	-0.0892	0.0486	0.0489	0.9342
09-SEP-2020	SEYAIND	68.85	70.60	-0.0251	0.0357	0.0357	0.6820
09-SEP-2020	SEZAL	3.63	3.25	0.1106	0.2276	0.2272	4.3406
09-SEP-2020	SFL	1414.10	1431.05	-0.0119	0.0204	0.0204	0.3897
09-SEP-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	SGL	8.65	9.12	-0.0529	0.0382	0.0383	0.7317
09-SEP-2020	SHAHALLOYS	6.85	7.05	-0.0288	0.0597	0.0596	1.1387
09-SEP-2020	SHAKTIPUMP	182.70	182.40	0.0016	0.0378	0.0377	0.7203
09-SEP-2020	SHALBY	79.50	77.85	0.0210	0.0362	0.0361	0.6897
09-SEP-2020	SHALPAINTS	66.65	68.25	-0.0237	0.0355	0.0355	0.6782
09-SEP-2020	SHANKARA	352.35	356.60	-0.0120	0.0386	0.0385	0.7355
09-SEP-2020	SHANTIGEAR	105.10	109.40	-0.0401	0.0320	0.0320	0.6114
09-SEP-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	SHARDACROP	255.40	266.30	-0.0418	0.0363	0.0363	0.6935
09-SEP-2020	SHARDAMOTR	921.40	954.00	-0.0348	0.0389	0.0389	0.7432
09-SEP-2020	SHARIABEES	278.86	285.00	-0.0218	0.0257	0.0257	0.4910
09-SEP-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	SHEMAROO	60.25	62.65	-0.0391	0.0403	0.0403	0.7699
09-SEP-2020	SHIL	79.65	82.40	-0.0339	0.0302	0.0302	0.5770
09-SEP-2020	SHILPAMED	536.40	519.65	0.0317	0.0345	0.0345	0.6591
09-SEP-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	SHIRPUR-G	9.10	9.19	-0.0098	0.0355	0.0354	0.6763
09-SEP-2020	SHIVAMAUTO	17.30	17.90	-0.0341	0.0385	0.0385	0.7355
09-SEP-2020	SHIVAMILLS	23.20	24.40	-0.0504	0.0377	0.0378	0.7222
09-SEP-2020	SHIVATEX	97.60	97.50	0.0010	0.0439	0.0438	0.8368
09-SEP-2020	SHK	80.15	79.10	0.0132	0.0306	0.0305	0.5827
09-SEP-2020	SHOPERSTOP	168.75	172.30	-0.0208	0.0310	0.0310	0.5923
09-SEP-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	SHREDIGCEM	45.95	46.15	-0.0043	0.0361	0.0360	0.6878
09-SEP-2020	SHREECEM	19401.25	19357.15	0.0023	0.0230	0.0229	0.4375
09-SEP-2020	SHREEPUSHK	110.30	109.35	0.0087	0.0345	0.0344	0.6572
09-SEP-2020	SHREERAMA	7.99	7.61	0.0487	0.0386	0.0387	0.7394
09-SEP-2020	SHRENIK	45.60	46.65	-0.0228	0.0354	0.0353	0.6744
09-SEP-2020	SHREYANIND	78.00	79.90	-0.0241	0.0381	0.0380	0.7260
09-SEP-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	SHREYAS	71.55	70.50	0.0148	0.0385	0.0384	0.7336
09-SEP-2020	SHRIPISTON	599.95	614.00	-0.0231	0.0248	0.0248	0.4738
09-SEP-2020	SHRIRAMCIT	946.55	957.40	-0.0114	0.0247	0.0247	0.4719
09-SEP-2020	SHRIRAMEPC	4.10	4.28	-0.0430	0.0426	0.0426	0.8139
09-SEP-2020	SHYAMCENT	4.40	4.40	0.0000	0.0398	0.0397	0.7585
09-SEP-2020	SHYAMTEL	6.10	6.10	0.0000	0.0582	0.0581	1.1100
09-SEP-2020	SICAGEN	11.70	12.15	-0.0377	0.0359	0.0359	0.6859
09-SEP-2020	SICAL	10.40	10.59	-0.0181	0.0375	0.0374	0.7145
09-SEP-2020	SIEMENS	1198.30	1207.20	-0.0074	0.0217	0.0217	0.4146
09-SEP-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	SIGIND	19.85	20.00	-0.0075	0.0359	0.0358	0.6840
09-SEP-2020	SIL	10.03	10.05	-0.0020	0.0301	0.0300	0.5731
09-SEP-2020	SILINV	136.50	142.55	-0.0434	0.0319	0.0320	0.6114
09-SEP-2020	SILLYMONKS	27.20	25.95	0.0470	0.0164	0.0167	0.3191
09-SEP-2020	SIMBHALS	7.95	8.10	-0.0187	0.0329	0.0328	0.6266
09-SEP-2020	SIMPLEXINF	29.35	29.70	-0.0119	0.0370	0.0369	0.7050
09-SEP-2020	SINTEX	2.22	2.34	-0.0526	0.0528	0.0528	1.0087
09-SEP-2020	SIRCA	248.00	245.70	0.0093	0.0293	0.0292	0.5579
09-SEP-2020	SIS	343.65	352.95	-0.0267	0.0293	0.0293	0.5598
09-SEP-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	SITINET	1.88	1.85	0.0161	0.0487	0.0486	0.9285
09-SEP-2020	SIYSIL	139.90	143.15	-0.0230	0.0336	0.0336	0.6419
09-SEP-2020	SJVN	23.20	23.40	-0.0086	0.0209	0.0209	0.3993
09-SEP-2020	SKFINDIA	1523.30	1577.75	-0.0351	0.0217	0.0218	0.4165
09-SEP-2020	SKIL	3.09	3.21	-0.0381	0.0496	0.0495	0.9457
09-SEP-2020	SKIPPER	41.75	43.50	-0.0411	0.0449	0.0449	0.8578
09-SEP-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	SKMEGGPROD	45.35	46.50	-0.0250	0.0337	0.0337	0.6438
09-SEP-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	SMARTLINK	68.60	69.80	-0.0173	0.0313	0.0312	0.5961
09-SEP-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	SMLISUZU	403.65	412.90	-0.0227	0.0300	0.0300	0.5731
09-SEP-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	SMPL	0.15	0.15	0.0000	0.1441	0.1437	2.7454
09-SEP-2020	SMSLIFE	446.50	445.00	0.0034	0.0437	0.0436	0.8330
09-SEP-2020	SMSPHARMA	83.05	81.75	0.0158	0.0387	0.0386	0.7375
09-SEP-2020	SNOWMAN	30.20	31.10	-0.0294	0.0355	0.0355	0.6782
09-SEP-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	SOBHA	242.35	243.90	-0.0064	0.0335	0.0334	0.6381
09-SEP-2020	SOLARA	901.75	924.70	-0.0251	0.0390	0.0389	0.7432
09-SEP-2020	SOLARINDS	1005.10	994.20	0.0109	0.0207	0.0207	0.3955
09-SEP-2020	SOMANYCERA	146.10	153.25	-0.0478	0.0352	0.0353	0.6744
09-SEP-2020	SOMATEX	2.90	3.14	-0.0795	0.0447	0.0449	0.8578
09-SEP-2020	SOMICONVEY	25.15	25.60	-0.0177	0.0533	0.0532	1.0164
09-SEP-2020	SONATSOFTW	308.40	318.65	-0.0327	0.0235	0.0236	0.4509
09-SEP-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	SORILINFRA	58.50	59.65	-0.0195	0.0432	0.0431	0.8234
09-SEP-2020	SOTL	667.80	683.60	-0.0234	0.0234	0.0234	0.4471
09-SEP-2020	SOUTHBANK	7.10	7.15	-0.0070	0.0297	0.0296	0.5655
09-SEP-2020	SOUTHWEST	24.70	25.95	-0.0494	0.0388	0.0389	0.7432
09-SEP-2020	SPAL	105.05	103.65	0.0134	0.0363	0.0362	0.6916
09-SEP-2020	SPANDANA	581.15	586.45	-0.0091	0.0307	0.0306	0.5846
09-SEP-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	SPARC	178.15	183.00	-0.0269	0.0364	0.0364	0.6954
09-SEP-2020	SPCENET	1.15	1.20	-0.0426	0.0518	0.0518	0.9896
09-SEP-2020	SPECIALITY	32.45	33.80	-0.0408	0.0376	0.0376	0.7183
09-SEP-2020	SPENCERS	80.35	78.25	0.0265	0.0393	0.0392	0.7489
09-SEP-2020	SPENTEX	0.60	0.61	-0.0165	0.1128	0.1125	2.1493
09-SEP-2020	SPIC	20.10	20.60	-0.0246	0.0357	0.0357	0.6820
09-SEP-2020	SPICEJET	50.50	51.70	-0.0235	0.0301	0.0301	0.5751
09-SEP-2020	SPLIL	26.85	27.95	-0.0402	0.0404	0.0404	0.7718
09-SEP-2020	SPMLINFRA	9.64	9.66	-0.0021	0.0389	0.0388	0.7413
09-SEP-2020	SPTL	2.45	2.50	-0.0202	0.0517	0.0516	0.9858
09-SEP-2020	SPYL	0.30	0.30	0.0000	0.1132	0.1129	2.1570
09-SEP-2020	SREEL	133.55	135.30	-0.0130	0.0323	0.0322	0.6152
09-SEP-2020	SREINFRA	7.30	7.45	-0.0203	0.0416	0.0415	0.7929
09-SEP-2020	SRF	4123.65	4132.05	-0.0020	0.0273	0.0272	0.5197
09-SEP-2020	SRHHYPOLTD	162.60	162.45	0.0009	0.0363	0.0362	0.6916
09-SEP-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	SRIPIPES	168.00	175.15	-0.0417	0.0334	0.0334	0.6381
09-SEP-2020	SRTRANSFIN	638.85	662.65	-0.0366	0.0416	0.0416	0.7948
09-SEP-2020	SSWL	437.60	449.55	-0.0269	0.0250	0.0250	0.4776
09-SEP-2020	STAR	609.70	611.15	-0.0024	0.0354	0.0353	0.6744
09-SEP-2020	STARCEMENT	83.10	84.80	-0.0203	0.0257	0.0257	0.4910
09-SEP-2020	STARPAPER	94.10	95.15	-0.0111	0.0405	0.0404	0.7718
09-SEP-2020	STCINDIA	56.25	57.50	-0.0220	0.0358	0.0357	0.6820
09-SEP-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	STEELCITY	33.95	34.00	-0.0015	0.0336	0.0335	0.6400
09-SEP-2020	STEELXIND	35.75	36.10	-0.0097	0.0347	0.0346	0.6610
09-SEP-2020	STEL	58.15	61.65	-0.0584	0.0351	0.0353	0.6744
09-SEP-2020	STERTOOLS	171.45	174.75	-0.0191	0.0347	0.0346	0.6610
09-SEP-2020	STINDIA	3.35	3.50	-0.0438	0.0695	0.0694	1.3259
09-SEP-2020	STRTECH	148.40	150.95	-0.0170	0.0412	0.0411	0.7852
09-SEP-2020	SUBCAPCITY	40.75	42.85	-0.0502	0.0280	0.0282	0.5388
09-SEP-2020	SUBEX	10.23	9.76	0.0470	0.0359	0.0360	0.6878
09-SEP-2020	SUBROS	229.10	240.60	-0.0490	0.0372	0.0373	0.7126
09-SEP-2020	SUDARSCHEM	430.95	439.40	-0.0194	0.0276	0.0276	0.5273
09-SEP-2020	SUJANAUNI	0.35	0.30	0.1542	0.1381	0.1382	2.6403
09-SEP-2020	SUMEETINDS	1.93	2.00	-0.0356	0.0394	0.0394	0.7527
09-SEP-2020	SUMICHEM	263.40	268.55	-0.0194	0.0263	0.0263	0.5025
09-SEP-2020	SUMIT	9.70	9.55	0.0156	0.0284	0.0284	0.5426
09-SEP-2020	SUMMITSEC	384.90	384.95	-0.0001	0.0237	0.0236	0.4509
09-SEP-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	SUNCLAYLTD	1707.40	1715.95	-0.0050	0.0249	0.0248	0.4738
09-SEP-2020	SUNDARAM	1.27	1.30	-0.0233	0.0374	0.0373	0.7126
09-SEP-2020	SUNDARMFIN	1338.75	1311.80	0.0203	0.0234	0.0234	0.4471
09-SEP-2020	SUNDARMHLD	55.25	56.95	-0.0303	0.0283	0.0283	0.5407
09-SEP-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	SUNDRMBRAK	234.55	239.50	-0.0209	0.0337	0.0336	0.6419
09-SEP-2020	SUNDRMFAST	414.25	423.85	-0.0229	0.0267	0.0267	0.5101
09-SEP-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	SUNFLAG	41.25	42.00	-0.0180	0.0406	0.0405	0.7738
09-SEP-2020	SUNPHARMA	509.30	501.90	0.0146	0.0234	0.0234	0.4471
09-SEP-2020	SUNTECK	257.30	270.55	-0.0502	0.0342	0.0343	0.6553
09-SEP-2020	SUNTV	464.45	474.30	-0.0210	0.0274	0.0274	0.5235
09-SEP-2020	SUPERHOUSE	91.85	92.80	-0.0103	0.0390	0.0389	0.7432
09-SEP-2020	SUPERSPIN	3.87	4.05	-0.0455	0.0420	0.0420	0.8024
09-SEP-2020	SUPPETRO	208.20	211.95	-0.0179	0.0264	0.0264	0.5044
09-SEP-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	SUPRAJIT	166.70	169.60	-0.0172	0.0289	0.0289	0.5521
09-SEP-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	SUPREMEIND	1364.05	1368.25	-0.0031	0.0262	0.0261	0.4986
09-SEP-2020	SUPREMEINF	9.76	9.50	0.0270	0.0587	0.0586	1.1196
09-SEP-2020	SURANASOL	7.52	7.38	0.0188	0.0379	0.0378	0.7222
09-SEP-2020	SURANAT&P	3.81	3.90	-0.0233	0.0492	0.0491	0.9381
09-SEP-2020	SURYALAXMI	18.15	17.45	0.0393	0.0456	0.0456	0.8712
09-SEP-2020	SURYAROSNI	166.10	164.80	0.0079	0.0352	0.0351	0.6706
09-SEP-2020	SUTLEJTEX	21.40	21.95	-0.0254	0.0312	0.0312	0.5961
09-SEP-2020	SUVEN	45.85	47.00	-0.0248	0.0448	0.0447	0.8540
09-SEP-2020	SUVENPHAR	671.75	673.15	-0.0021	0.0298	0.0297	0.5674
09-SEP-2020	SUZLON	3.35	3.35	0.0000	0.0455	0.0454	0.8674
09-SEP-2020	SWANENERGY	120.30	125.30	-0.0407	0.0281	0.0282	0.5388
09-SEP-2020	SWARAJENG	1599.45	1681.70	-0.0501	0.0237	0.0239	0.4566
09-SEP-2020	SWELECTES	124.10	127.05	-0.0235	0.0408	0.0407	0.7776
09-SEP-2020	SWSOLAR	267.85	274.00	-0.0227	0.0376	0.0375	0.7164
09-SEP-2020	SYMPHONY	832.65	844.10	-0.0137	0.0255	0.0255	0.4872
09-SEP-2020	SYNCOM	1.50	1.53	-0.0198	0.0739	0.0737	1.4080
09-SEP-2020	SYNGENE	454.40	451.80	0.0057	0.0212	0.0212	0.4050
09-SEP-2020	TAINWALCHM	47.60	46.90	0.0148	0.0434	0.0433	0.8272
09-SEP-2020	TAJGVK	136.05	137.75	-0.0124	0.0362	0.0361	0.6897
09-SEP-2020	TAKE	47.75	49.00	-0.0258	0.0321	0.0321	0.6133
09-SEP-2020	TALBROAUTO	109.95	115.95	-0.0531	0.0377	0.0378	0.7222
09-SEP-2020	TALWALKARS	3.35	3.43	-0.0236	0.0577	0.0576	1.1004
09-SEP-2020	TALWGYM	1.89	1.91	-0.0105	0.0506	0.0505	0.9648
09-SEP-2020	TANLA	263.80	251.45	0.0479	0.0344	0.0345	0.6591
09-SEP-2020	TANTIACONS	1.75	1.75	0.0000	0.1036	0.1033	1.9735
09-SEP-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	TARMAT	37.80	38.90	-0.0287	0.0400	0.0400	0.7642
09-SEP-2020	TASTYBITE	11239.80	11755.55	-0.0449	0.0297	0.0298	0.5693
09-SEP-2020	TATACHEM	287.35	289.30	-0.0068	0.0218	0.0218	0.4165
09-SEP-2020	TATACOFFEE	106.10	107.20	-0.0103	0.0256	0.0255	0.4872
09-SEP-2020	TATACOMM	873.15	889.95	-0.0191	0.0303	0.0303	0.5789
09-SEP-2020	TATACONSUM	534.75	538.30	-0.0066	0.0285	0.0284	0.5426
09-SEP-2020	TATAELXSI	1221.55	1218.95	0.0021	0.0312	0.0311	0.5942
09-SEP-2020	TATAINVEST	790.00	807.15	-0.0215	0.0225	0.0225	0.4299
09-SEP-2020	TATAMETALI	514.90	521.40	-0.0125	0.0260	0.0260	0.4967
09-SEP-2020	TATAMOTORS	140.10	142.30	-0.0156	0.0374	0.0373	0.7126
09-SEP-2020	TATAMTRDVR	58.40	58.25	0.0026	0.0376	0.0375	0.7164
09-SEP-2020	TATAPOWER	55.65	55.20	0.0081	0.0276	0.0275	0.5254
09-SEP-2020	TATASTEEL	417.40	405.10	0.0299	0.0282	0.0282	0.5388
09-SEP-2020	TATASTLBSL	24.45	23.55	0.0375	0.0318	0.0318	0.6075
09-SEP-2020	TATASTLLP	294.70	302.95	-0.0276	0.0286	0.0286	0.5464
09-SEP-2020	TBZ	35.95	36.95	-0.0274	0.0378	0.0378	0.7222
09-SEP-2020	TCI	215.00	218.55	-0.0164	0.0273	0.0273	0.5216
09-SEP-2020	TCIDEVELOP	304.00	297.00	0.0233	0.0384	0.0383	0.7317
09-SEP-2020	TCIEXP	773.40	773.65	-0.0003	0.0265	0.0264	0.5044
09-SEP-2020	TCIFINANCE	5.20	5.22	-0.0038	0.0346	0.0345	0.6591
09-SEP-2020	TCNSBRANDS	369.40	365.95	0.0094	0.0305	0.0304	0.5808
09-SEP-2020	TCPLPACK	381.60	368.75	0.0343	0.0373	0.0373	0.7126
09-SEP-2020	TCS	2327.55	2348.25	-0.0089	0.0206	0.0206	0.3936
09-SEP-2020	TDPOWERSYS	118.70	113.90	0.0413	0.0297	0.0298	0.5693
09-SEP-2020	TEAMLEASE	2174.00	2289.85	-0.0519	0.0226	0.0228	0.4356
09-SEP-2020	TECHIN	3.00	2.90	0.0339	0.0589	0.0588	1.1234
09-SEP-2020	TECHM	753.35	752.25	0.0015	0.0239	0.0238	0.4547
09-SEP-2020	TECHNOE	198.40	201.90	-0.0175	0.0278	0.0278	0.5311
09-SEP-2020	TECHNOFAB	10.40	10.85	-0.0424	0.0385	0.0385	0.7355
09-SEP-2020	TEJASNET	71.00	67.70	0.0476	0.0414	0.0414	0.7909
09-SEP-2020	TERASOFT	26.20	27.45	-0.0466	0.0465	0.0465	0.8884
09-SEP-2020	TEXINFRA	37.40	37.35	0.0013	0.0378	0.0377	0.7203
09-SEP-2020	TEXMOPIPES	13.36	13.50	-0.0104	0.0370	0.0369	0.7050
09-SEP-2020	TEXRAIL	27.00	27.90	-0.0328	0.0391	0.0391	0.7470
09-SEP-2020	TFCILTD	38.80	38.85	-0.0013	0.0322	0.0321	0.6133
09-SEP-2020	TFL	3.35	3.35	0.0000	0.0589	0.0588	1.1234
09-SEP-2020	TGBHOTELS	5.86	6.16	-0.0499	0.0720	0.0719	1.3736
09-SEP-2020	THANGAMAYL	359.00	370.55	-0.0317	0.0336	0.0336	0.6419
09-SEP-2020	THEINVEST	138.65	140.90	-0.0161	0.0356	0.0355	0.6782
09-SEP-2020	THEMISMED	294.75	315.10	-0.0668	0.0351	0.0353	0.6744
09-SEP-2020	THERMAX	747.20	770.15	-0.0303	0.0202	0.0203	0.3878
09-SEP-2020	THIRUSUGAR	4.20	4.20	0.0000	0.0469	0.0468	0.8941
09-SEP-2020	THOMASCOOK	30.55	31.15	-0.0194	0.0317	0.0317	0.6056
09-SEP-2020	THOMASCOTT	5.27	5.25	0.0038	0.1011	0.1008	1.9258
09-SEP-2020	THYROCARE	751.00	752.80	-0.0024	0.0268	0.0267	0.5101
09-SEP-2020	TI	15.45	15.75	-0.0192	0.0285	0.0285	0.5445
09-SEP-2020	TIDEWATER	4228.85	4271.25	-0.0100	0.0201	0.0201	0.3840
09-SEP-2020	TIIL	324.30	335.80	-0.0348	0.0378	0.0378	0.7222
09-SEP-2020	TIINDIA	611.90	640.30	-0.0454	0.0288	0.0289	0.5521
09-SEP-2020	TIJARIA	5.90	5.80	0.0171	0.0380	0.0379	0.7241
09-SEP-2020	TIL	150.70	156.40	-0.0371	0.0354	0.0354	0.6763
09-SEP-2020	TIMESGTY	22.85	23.90	-0.0449	0.0491	0.0491	0.9381
09-SEP-2020	TIMETECHNO	38.95	40.05	-0.0278	0.0339	0.0339	0.6477
09-SEP-2020	TIMKEN	1133.50	1182.65	-0.0424	0.0284	0.0285	0.5445
09-SEP-2020	TINPLATE	131.10	133.55	-0.0185	0.0363	0.0362	0.6916
09-SEP-2020	TIPSINDLTD	241.20	240.35	0.0035	0.0365	0.0364	0.6954
09-SEP-2020	TIRUMALCHM	64.25	63.35	0.0141	0.0403	0.0402	0.7680
09-SEP-2020	TIRUPATIFL	30.20	29.65	0.0184	0.0127	0.0127	0.2426
09-SEP-2020	TITAN	1161.10	1162.55	-0.0012	0.0251	0.0250	0.4776
09-SEP-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	TMRVL	8.90	9.44	-0.0589	0.0396	0.0397	0.7585
09-SEP-2020	TNPETRO	37.20	37.25	-0.0013	0.0304	0.0303	0.5789
09-SEP-2020	TNPL	115.20	117.00	-0.0155	0.0262	0.0262	0.5006
09-SEP-2020	TNTELE	1.65	1.54	0.0690	0.1132	0.1130	2.1589
09-SEP-2020	TOKYOPLAST	59.25	58.70	0.0093	0.0289	0.0288	0.5502
09-SEP-2020	TORNTPHARM	2807.90	2753.65	0.0195	0.0241	0.0241	0.4604
09-SEP-2020	TORNTPOWER	325.45	323.90	0.0048	0.0208	0.0208	0.3974
09-SEP-2020	TOTAL	38.20	36.40	0.0483	0.0089	0.0095	0.1815
09-SEP-2020	TOUCHWOOD	48.95	48.90	0.0010	0.0215	0.0214	0.4088
09-SEP-2020	TPLPLASTEH	113.35	115.00	-0.0145	0.0395	0.0394	0.7527
09-SEP-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	TREEHOUSE	8.34	8.21	0.0157	0.0339	0.0338	0.6457
09-SEP-2020	TREJHARA	9.90	10.50	-0.0588	0.0493	0.0494	0.9438
09-SEP-2020	TRENT	651.40	635.15	0.0253	0.0307	0.0307	0.5865
09-SEP-2020	TRF	78.30	79.95	-0.0209	0.0398	0.0397	0.7585
09-SEP-2020	TRIDENT	6.45	6.52	-0.0108	0.0327	0.0326	0.6228
09-SEP-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	TRIGYN	49.85	51.25	-0.0277	0.0404	0.0403	0.7699
09-SEP-2020	TRIL	9.57	9.80	-0.0237	0.0447	0.0446	0.8521
09-SEP-2020	TRITURBINE	70.95	73.10	-0.0299	0.0334	0.0334	0.6381
09-SEP-2020	TRIVENI	71.85	74.60	-0.0376	0.0352	0.0352	0.6725
09-SEP-2020	TTKHLTCARE	447.05	454.00	-0.0154	0.0300	0.0299	0.5712
09-SEP-2020	TTKPRESTIG	5841.25	5951.10	-0.0186	0.0230	0.0230	0.4394
09-SEP-2020	TTL	34.80	36.10	-0.0367	0.0303	0.0303	0.5789
09-SEP-2020	TTML	3.36	3.40	-0.0118	0.0363	0.0362	0.6916
09-SEP-2020	TV18BRDCST	29.55	29.75	-0.0067	0.0397	0.0396	0.7566
09-SEP-2020	TVSELECT	96.15	96.65	-0.0052	0.0343	0.0342	0.6534
09-SEP-2020	TVSMOTOR	438.15	434.00	0.0095	0.0260	0.0259	0.4948
09-SEP-2020	TVSSRICHAK	1474.50	1483.30	-0.0060	0.0278	0.0277	0.5292
09-SEP-2020	TVTODAY	239.10	233.70	0.0228	0.0268	0.0268	0.5120
09-SEP-2020	TVVISION	1.65	1.70	-0.0299	0.0458	0.0457	0.8731
09-SEP-2020	TWL	42.10	43.30	-0.0281	0.0371	0.0371	0.7088
09-SEP-2020	UBL	1079.45	1084.90	-0.0050	0.0229	0.0228	0.4356
09-SEP-2020	UCALFUEL	123.75	125.60	-0.0148	0.0385	0.0384	0.7336
09-SEP-2020	UCOBANK	12.85	13.05	-0.0154	0.0267	0.0267	0.5101
09-SEP-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	UFLEX	325.30	330.05	-0.0145	0.0306	0.0305	0.5827
09-SEP-2020	UFO	78.50	80.10	-0.0202	0.0328	0.0327	0.6247
09-SEP-2020	UGARSUGAR	14.45	14.75	-0.0205	0.0308	0.0308	0.5884
09-SEP-2020	UJAAS	4.00	4.20	-0.0488	0.0409	0.0409	0.7814
09-SEP-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	UJJIVAN	219.35	225.80	-0.0290	0.0377	0.0377	0.7203
09-SEP-2020	UJJIVANSFB	34.65	33.75	0.0263	0.0261	0.0261	0.4986
09-SEP-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	ULTRACEMCO	3835.10	3823.75	0.0030	0.0232	0.0231	0.4413
09-SEP-2020	UMANGDAIRY	44.60	45.00	-0.0089	0.0358	0.0357	0.6820
09-SEP-2020	UMESLTD	1.25	1.25	0.0000	0.0807	0.0805	1.5380
09-SEP-2020	UNICHEMLAB	241.25	242.95	-0.0070	0.0372	0.0371	0.7088
09-SEP-2020	UNIENTER	64.00	64.70	-0.0109	0.0332	0.0331	0.6324
09-SEP-2020	UNIONBANK	28.25	28.75	-0.0175	0.0287	0.0287	0.5483
09-SEP-2020	UNIPLY	4.85	4.95	-0.0204	0.0374	0.0373	0.7126
09-SEP-2020	UNITECH	1.70	1.69	0.0059	0.0470	0.0469	0.8960
09-SEP-2020	UNITEDTEA	310.90	316.05	-0.0164	0.0315	0.0314	0.5999
09-SEP-2020	UNITY	0.95	0.92	0.0321	0.1256	0.1253	2.3939
09-SEP-2020	UNIVASTU	30.95	31.75	-0.0255	0.0314	0.0314	0.5999
09-SEP-2020	UNIVCABLES	138.50	141.15	-0.0190	0.0383	0.0382	0.7298
09-SEP-2020	UNIVPHOTO	197.35	204.35	-0.0349	0.0354	0.0354	0.6763
09-SEP-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	UPL	494.55	487.00	0.0154	0.0308	0.0307	0.5865
09-SEP-2020	URJA	2.80	2.96	-0.0556	0.0393	0.0394	0.7527
09-SEP-2020	USHAMART	27.25	26.65	0.0223	0.0373	0.0372	0.7107
09-SEP-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	UTIBANKETF	225.50	230.99	-0.0241	0.0020	0.0026	0.0497
09-SEP-2020	UTINEXT50	284.82	278.05	0.0241	0.0214	0.0214	0.4088
09-SEP-2020	UTINIFTETF	1197.11	1206.59	-0.0079	0.0199	0.0199	0.3802
09-SEP-2020	UTISENSETF	408.29	409.31	-0.0025	0.0212	0.0211	0.4031
09-SEP-2020	UTISXN50	315.00	305.00	0.0323	0.0364	0.0364	0.6954
09-SEP-2020	UTTAMSTL	5.70	5.79	-0.0157	0.0378	0.0377	0.7203
09-SEP-2020	UTTAMSUGAR	84.10	88.05	-0.0459	0.0388	0.0388	0.7413
09-SEP-2020	UVSL	0.45	0.46	-0.0220	0.2927	0.2920	5.5787
09-SEP-2020	V2RETAIL	51.35	52.90	-0.0297	0.0395	0.0395	0.7546
09-SEP-2020	VADILALIND	800.00	763.80	0.0463	0.0310	0.0311	0.5942
09-SEP-2020	VAIBHAVGBL	1716.70	1744.15	-0.0159	0.0305	0.0304	0.5808
09-SEP-2020	VAISHALI	38.45	39.35	-0.0231	0.0228	0.0228	0.4356
09-SEP-2020	VAKRANGEE	27.40	27.90	-0.0181	0.0376	0.0375	0.7164
09-SEP-2020	VARDHACRLC	30.15	30.20	-0.0017	0.0239	0.0238	0.4547
09-SEP-2020	VARDMNPOLY	8.00	8.20	-0.0247	0.0368	0.0367	0.7012
09-SEP-2020	VARROC	300.75	307.00	-0.0206	0.0379	0.0378	0.7222
09-SEP-2020	VASCONEQ	9.65	9.80	-0.0154	0.0406	0.0405	0.7738
09-SEP-2020	VASWANI	5.60	5.40	0.0364	0.0537	0.0536	1.0240
09-SEP-2020	VBL	722.65	739.35	-0.0228	0.0244	0.0244	0.4662
09-SEP-2020	VEDL	127.95	125.55	0.0189	0.0317	0.0316	0.6037
09-SEP-2020	VENKEYS	1466.35	1503.05	-0.0247	0.0382	0.0381	0.7279
09-SEP-2020	VENUSREM	99.70	100.75	-0.0105	0.0419	0.0418	0.7986
09-SEP-2020	VERTOZ	138.10	138.75	-0.0047	0.0207	0.0207	0.3955
09-SEP-2020	VESUVIUS	934.05	964.90	-0.0325	0.0212	0.0213	0.4069
09-SEP-2020	VETO	42.35	43.15	-0.0187	0.0343	0.0342	0.6534
09-SEP-2020	VGUARD	164.70	167.70	-0.0181	0.0204	0.0204	0.3897
09-SEP-2020	VHL	1291.95	1340.95	-0.0372	0.0255	0.0256	0.4891
09-SEP-2020	VICEROY	2.50	2.60	-0.0392	0.0455	0.0455	0.8693
09-SEP-2020	VIDEOIND	2.47	2.32	0.0627	0.0493	0.0494	0.9438
09-SEP-2020	VIDHIING	86.95	86.50	0.0052	0.0322	0.0321	0.6133
09-SEP-2020	VIJIFIN	0.55	0.60	-0.0870	0.0812	0.0812	1.5513
09-SEP-2020	VIKASECO	6.51	6.85	-0.0509	0.0491	0.0491	0.9381
09-SEP-2020	VIKASMCORP	14.60	15.35	-0.0501	0.0401	0.0402	0.7680
09-SEP-2020	VIKASPROP	3.45	3.61	-0.0453	0.0327	0.0328	0.6266
09-SEP-2020	VIKASWSP	6.05	6.20	-0.0245	0.0358	0.0358	0.6840
09-SEP-2020	VIMTALABS	108.00	106.90	0.0102	0.0398	0.0397	0.7585
09-SEP-2020	VINATIORGA	1000.75	998.40	0.0024	0.0260	0.0259	0.4948
09-SEP-2020	VINDHYATEL	833.15	853.20	-0.0238	0.0351	0.0351	0.6706
09-SEP-2020	VINYLINDIA	99.95	100.65	-0.0070	0.0384	0.0383	0.7317
09-SEP-2020	VIPCLOTHNG	11.36	11.20	0.0142	0.0378	0.0377	0.7203
09-SEP-2020	VIPIND	273.20	277.50	-0.0156	0.0298	0.0297	0.5674
09-SEP-2020	VIPULLTD	13.10	13.65	-0.0411	0.0378	0.0378	0.7222
09-SEP-2020	VISAKAIND	320.65	324.00	-0.0104	0.0369	0.0368	0.7031
09-SEP-2020	VISASTEEL	5.75	6.00	-0.0426	0.0417	0.0417	0.7967
09-SEP-2020	VISHAL	284.00	281.25	0.0097	0.0218	0.0218	0.4165
09-SEP-2020	VISHNU	142.65	145.35	-0.0188	0.0400	0.0399	0.7623
09-SEP-2020	VISHWARAJ	88.45	89.30	-0.0096	0.0262	0.0261	0.4986
09-SEP-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	VIVIDHA	0.35	0.35	0.0000	0.1017	0.1014	1.9372
09-SEP-2020	VIVIMEDLAB	17.90	18.80	-0.0491	0.0547	0.0547	1.0450
09-SEP-2020	VLSFINANCE	55.05	56.20	-0.0207	0.0298	0.0298	0.5693
09-SEP-2020	VMART	1959.15	1873.05	0.0449	0.0286	0.0287	0.5483
09-SEP-2020	VOLTAMP	1028.25	1025.45	0.0027	0.0272	0.0271	0.5177
09-SEP-2020	VOLTAS	650.30	637.75	0.0195	0.0230	0.0230	0.4394
09-SEP-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	VRLLOG	153.95	156.55	-0.0167	0.0250	0.0250	0.4776
09-SEP-2020	VSSL	71.45	71.35	0.0014	0.0328	0.0327	0.6247
09-SEP-2020	VSTIND	3330.10	3309.95	0.0061	0.0201	0.0201	0.3840
09-SEP-2020	VSTTILLERS	1873.25	1815.75	0.0312	0.0301	0.0301	0.5751
09-SEP-2020	VTL	741.15	742.85	-0.0023	0.0223	0.0222	0.4241
09-SEP-2020	WABAG	189.10	191.60	-0.0131	0.0424	0.0423	0.8081
09-SEP-2020	WABCOINDIA	6882.00	7204.10	-0.0457	0.0173	0.0176	0.3362
09-SEP-2020	WALCHANNAG	52.90	53.65	-0.0141	0.0344	0.0343	0.6553
09-SEP-2020	WANBURY	36.05	37.15	-0.0301	0.0372	0.0372	0.7107
09-SEP-2020	WATERBASE	101.20	98.80	0.0240	0.0338	0.0338	0.6457
09-SEP-2020	WEBELSOLAR	19.15	19.05	0.0052	0.0374	0.0373	0.7126
09-SEP-2020	WEIZMANIND	31.40	33.55	-0.0662	0.0389	0.0391	0.7470
09-SEP-2020	WELCORP	96.20	101.25	-0.0512	0.0344	0.0345	0.6591
09-SEP-2020	WELENT	63.95	65.45	-0.0232	0.0362	0.0361	0.6897
09-SEP-2020	WELINV	232.30	235.20	-0.0124	0.0371	0.0370	0.7069
09-SEP-2020	WELSPUNIND	56.30	58.00	-0.0297	0.0387	0.0387	0.7394
09-SEP-2020	WENDT	3283.50	3314.60	-0.0094	0.0326	0.0325	0.6209
09-SEP-2020	WESTLIFE	366.95	364.80	0.0059	0.0254	0.0253	0.4834
09-SEP-2020	WHEELS	399.00	409.30	-0.0255	0.0285	0.0285	0.5445
09-SEP-2020	WHIRLPOOL	2089.60	2147.45	-0.0273	0.0247	0.0247	0.4719
09-SEP-2020	WILLAMAGOR	17.95	18.30	-0.0193	0.0470	0.0469	0.8960
09-SEP-2020	WINDMACHIN	14.35	15.00	-0.0443	0.0364	0.0364	0.6954
09-SEP-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	WIPL	50.00	50.00	0.0000	0.0214	0.0213	0.4069
09-SEP-2020	WIPRO	282.85	282.55	0.0011	0.0229	0.0228	0.4356
09-SEP-2020	WOCKPHARMA	281.25	288.10	-0.0241	0.0346	0.0346	0.6610
09-SEP-2020	WONDERLA	173.65	176.35	-0.0154	0.0258	0.0258	0.4929
09-SEP-2020	WORTH	43.10	45.20	-0.0476	0.0173	0.0176	0.3362
09-SEP-2020	WSI	3.34	3.36	-0.0060	0.1515	0.1511	2.8868
09-SEP-2020	WSTCSTPAPR	177.40	180.65	-0.0182	0.0326	0.0325	0.6209
09-SEP-2020	XCHANGING	76.85	76.50	0.0046	0.0291	0.0290	0.5540
09-SEP-2020	XELPMOC	182.40	181.80	0.0033	0.0357	0.0356	0.6801
09-SEP-2020	XPROINDIA	21.75	21.25	0.0233	0.0418	0.0417	0.7967
09-SEP-2020	YESBANK	13.65	13.95	-0.0217	0.0790	0.0788	1.5055
09-SEP-2020	ZEEL	221.55	213.75	0.0358	0.0458	0.0458	0.8750
09-SEP-2020	ZEELEARN	14.55	15.20	-0.0437	0.0367	0.0367	0.7012
09-SEP-2020	ZEEMEDIA	6.90	7.25	-0.0495	0.0335	0.0336	0.6419
09-SEP-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	ZENITHEXPO	42.70	41.15	0.0370	0.0411	0.0411	0.7852
09-SEP-2020	ZENSARTECH	163.80	167.55	-0.0226	0.0312	0.0312	0.5961
09-SEP-2020	ZENTEC	71.80	68.00	0.0544	0.0465	0.0465	0.8884
09-SEP-2020	ZICOM	2.37	2.26	0.0475	0.0433	0.0433	0.8272
09-SEP-2020	ZODIACLOTH	107.05	109.70	-0.0245	0.0313	0.0313	0.5980
09-SEP-2020	ZODJRDMKJ	26.20	25.50	0.0271	0.0419	0.0418	0.7986
09-SEP-2020	ZOTA	148.10	150.15	-0.0137	0.0187	0.0187	0.3573
09-SEP-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
09-SEP-2020	ZUARI	85.15	86.30	-0.0134	0.0372	0.0371	0.7088
09-SEP-2020	ZUARIGLOB	50.35	51.75	-0.0274	0.0416	0.0415	0.7929
09-SEP-2020	ZYDUSWELL	1663.30	1635.65	0.0168	0.0203	0.0203	0.3878
09-SEP-2020	501111	-	-	-	-	-	-
09-SEP-2020	502216	-	-	-	-	-	-
09-SEP-2020	503639	-	-	-	-	-	-
09-SEP-2020	503893	-	-	-	-	-	-
09-SEP-2020	504346	-	-	-	-	-	-
09-SEP-2020	504365	-	-	-	-	-	-
09-SEP-2020	504998	-	-	-	-	-	-
09-SEP-2020	506024	-	-	-	-	-	-
09-SEP-2020	506087	-	-	-	-	-	-
09-SEP-2020	506107	-	-	-	-	-	-
09-SEP-2020	506120	-	-	-	-	-	-
09-SEP-2020	506162	-	-	-	-	-	-
09-SEP-2020	506945	-	-	-	-	-	-
09-SEP-2020	507543	-	-	-	-	-	-
09-SEP-2020	508924	-	-	-	-	-	-
09-SEP-2020	509046	-	-	-	-	-	-
09-SEP-2020	509099	-	-	-	-	-	-
09-SEP-2020	511254	-	-	-	-	-	-
09-SEP-2020	511634	-	-	-	-	-	-
09-SEP-2020	512004	-	-	-	-	-	-
09-SEP-2020	512011	-	-	-	-	-	-
09-SEP-2020	512026	-	-	-	-	-	-
09-SEP-2020	512038	-	-	-	-	-	-
09-SEP-2020	512060	-	-	-	-	-	-
09-SEP-2020	512063	-	-	-	-	-	-
09-SEP-2020	512091	-	-	-	-	-	-
09-SEP-2020	512153	-	-	-	-	-	-
09-SEP-2020	512157	-	-	-	-	-	-
09-SEP-2020	512195	-	-	-	-	-	-
09-SEP-2020	512221	-	-	-	-	-	-
09-SEP-2020	512245	-	-	-	-	-	-
09-SEP-2020	512291	-	-	-	-	-	-
09-SEP-2020	512303	-	-	-	-	-	-
09-SEP-2020	512337	-	-	-	-	-	-
09-SEP-2020	512404	-	-	-	-	-	-
09-SEP-2020	512415	-	-	-	-	-	-
09-SEP-2020	512433	-	-	-	-	-	-
09-SEP-2020	512445	-	-	-	-	-	-
09-SEP-2020	512461	-	-	-	-	-	-
09-SEP-2020	512522	-	-	-	-	-	-
09-SEP-2020	514484	-	-	-	-	-	-
09-SEP-2020	517172	-	-	-	-	-	-
09-SEP-2020	517360	-	-	-	-	-	-
09-SEP-2020	521003	-	-	-	-	-	-
09-SEP-2020	521137	-	-	-	-	-	-
09-SEP-2020	522171	-	-	-	-	-	-
09-SEP-2020	526349	-	-	-	-	-	-
09-SEP-2020	526488	-	-	-	-	-	-
09-SEP-2020	530361	-	-	-	-	-	-
09-SEP-2020	530905	-	-	-	-	-	-
09-SEP-2020	531205	-	-	-	-	-	-
09-SEP-2020	531628	-	-	-	-	-	-
09-SEP-2020	531677	-	-	-	-	-	-
09-SEP-2020	531743	-	-	-	-	-	-
09-SEP-2020	531971	-	-	-	-	-	-
09-SEP-2020	532105	-	-	-	-	-	-
09-SEP-2020	532138	-	-	-	-	-	-
09-SEP-2020	533149	-	-	-	-	-	-
09-SEP-2020	538273	-	-	-	-	-	-
09-SEP-2020	538863	-	-	-	-	-	-
09-SEP-2020	538919	-	-	-	-	-	-
09-SEP-2020	539495	-	-	-	-	-	-
09-SEP-2020	540221	-	-	-	-	-	-
09-SEP-2020	540467	-	-	-	-	-	-
09-SEP-2020	542803	-	-	-	-	-	-
09-SEP-2020	542931	-	-	-	-	-	-
09-SEP-2020	542938	-	-	-	-	-	-
09-SEP-2020	543208	-	-	-	-	-	-
09-SEP-2020	543225	-	-	-	-	-	-
09-SEP-2020	ANKUR	-	-	-	-	-	-
09-SEP-2020	ARIHANTCFL	-	-	-	-	-	-
09-SEP-2020	BALAJIAGRO	-	-	-	-	-	-
09-SEP-2020	CRESCENT	-	-	-	-	-	-
09-SEP-2020	MEPL	-	-	-	-	-	-
09-SEP-2020	OSEINTRUST	-	-	-	-	-	-
09-SEP-2020	PHF	-	-	-	-	-	-
09-SEP-2020	RATHIIND	-	-	-	-	-	-
09-SEP-2020	RICHNRICH	-	-	-	-	-	-
09-SEP-2020	SARVARAYA	-	-	-	-	-	-
09-SEP-2020	SGEL	-	-	-	-	-	-
09-SEP-2020	SHAKUMBHRI	-	-	-	-	-	-
09-SEP-2020	SHREETULSI	-	-	-	-	-	-
09-SEP-2020	SKYBOX	-	-	-	-	-	-
09-SEP-2020	SPMLINDIA	-	-	-	-	-	-
09-SEP-2020	SSF	-	-	-	-	-	-
09-SEP-2020	SWATI	-	-	-	-	-	-