nse-daily-volatility-report-2020-09-04.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
04-SEP-2020	20MICRONS	30.10	31.05	-0.0311	0.0316	0.0316	0.6037
04-SEP-2020	21STCENMGM	10.55	10.85	-0.0280	0.0259	0.0259	0.4948
04-SEP-2020	3IINFOTECH	3.72	3.56	0.0440	0.0415	0.0415	0.7929
04-SEP-2020	3MINDIA	19649.60	20003.65	-0.0179	0.0229	0.0229	0.4375
04-SEP-2020	3PLAND	6.88	7.00	-0.0173	0.0762	0.0760	1.4520
04-SEP-2020	500009	22.70	23.15	-0.0196	0.0367	0.0366	0.6992
04-SEP-2020	500012	28.75	29.30	-0.0189	0.0374	0.0373	0.7126
04-SEP-2020	500014	1.21	1.16	0.0422	0.0353	0.0353	0.6744
04-SEP-2020	500016	6.79	6.79	0.0000	0.0350	0.0349	0.6668
04-SEP-2020	500028	4.01	3.84	0.0433	0.0370	0.0370	0.7069
04-SEP-2020	500058	0.66	0.69	-0.0445	0.0300	0.0301	0.5751
04-SEP-2020	500068	3562.45	3536.80	0.0072	0.0281	0.0280	0.5349
04-SEP-2020	500069	71.00	70.60	0.0056	0.0318	0.0317	0.6056
04-SEP-2020	500120	480.00	499.50	-0.0398	0.0418	0.0418	0.7986
04-SEP-2020	500123	2541.05	2508.80	0.0128	0.0416	0.0415	0.7929
04-SEP-2020	500142	0.97	1.02	-0.0503	0.0248	0.0250	0.4776
04-SEP-2020	500143	12.80	12.80	0.0000	0.0248	0.0247	0.4719
04-SEP-2020	500147	691.80	732.45	-0.0571	0.0357	0.0358	0.6840
04-SEP-2020	500153	48.70	47.85	0.0176	0.0342	0.0341	0.6515
04-SEP-2020	500159	50.50	50.55	-0.0010	0.0469	0.0468	0.8941
04-SEP-2020	500166	292.60	296.15	-0.0121	0.0333	0.0332	0.6343
04-SEP-2020	500168	1021.30	1033.30	-0.0117	0.0248	0.0248	0.4738
04-SEP-2020	500192	2.15	2.20	-0.0230	0.0301	0.0301	0.5751
04-SEP-2020	500202	3.51	3.61	-0.0281	0.0217	0.0217	0.4146
04-SEP-2020	500206	6.65	6.65	0.0000	0.0215	0.0214	0.4088
04-SEP-2020	500211	8.39	8.50	-0.0130	0.0387	0.0386	0.7375
04-SEP-2020	500212	18.60	19.55	-0.0498	0.0209	0.0211	0.4031
04-SEP-2020	500213	53.80	55.40	-0.0293	0.0342	0.0342	0.6534
04-SEP-2020	500214	727.15	752.80	-0.0347	0.0298	0.0298	0.5693
04-SEP-2020	500220	26.15	26.05	0.0038	0.0385	0.0384	0.7336
04-SEP-2020	500223	0.97	0.97	0.0000	0.0393	0.0392	0.7489
04-SEP-2020	500236	0.34	0.34	0.0000	0.0224	0.0223	0.4260
04-SEP-2020	500239	24.80	24.35	0.0183	0.0340	0.0339	0.6477
04-SEP-2020	500240	23.00	24.05	-0.0446	0.0361	0.0361	0.6897
04-SEP-2020	500246	20.20	19.30	0.0456	0.0283	0.0284	0.5426
04-SEP-2020	500248	3.15	3.00	0.0488	0.1148	0.1146	2.1894
04-SEP-2020	500264	86.10	88.95	-0.0326	0.0361	0.0361	0.6897
04-SEP-2020	500267	94.10	95.10	-0.0106	0.0390	0.0389	0.7432
04-SEP-2020	500274	7.45	7.45	0.0000	0.0699	0.0697	1.3316
04-SEP-2020	500277	0.85	0.85	0.0000	0.0137	0.0137	0.2617
04-SEP-2020	500284	40.65	42.75	-0.0504	0.0359	0.0360	0.6878
04-SEP-2020	500298	2131.25	2166.55	-0.0164	0.0395	0.0394	0.7527
04-SEP-2020	500306	3.79	3.67	0.0322	0.0500	0.0499	0.9533
04-SEP-2020	500307	246.45	246.40	0.0002	0.0199	0.0199	0.3802
04-SEP-2020	500319	24.30	24.50	-0.0082	0.0445	0.0444	0.8483
04-SEP-2020	500329	0.36	0.36	0.0000	0.0413	0.0412	0.7871
04-SEP-2020	500333	130.85	131.60	-0.0057	0.0337	0.0336	0.6419
04-SEP-2020	500346	27.35	26.60	0.0278	0.0489	0.0488	0.9323
04-SEP-2020	500357	7.30	7.00	0.0420	0.0366	0.0366	0.6992
04-SEP-2020	500358	2.70	2.65	0.0187	0.0235	0.0235	0.4490
04-SEP-2020	500360	25.80	25.50	0.0117	0.0396	0.0395	0.7546
04-SEP-2020	500365	9.31	9.15	0.0173	0.0440	0.0439	0.8387
04-SEP-2020	500367	41.10	42.00	-0.0217	0.0328	0.0328	0.6266
04-SEP-2020	500370	16.20	16.20	0.0000	0.0278	0.0277	0.5292
04-SEP-2020	500388	28.00	28.00	0.0000	0.0145	0.0145	0.2770
04-SEP-2020	500399	2.55	2.68	-0.0497	0.0261	0.0263	0.5025
04-SEP-2020	500414	21.25	20.75	0.0238	0.0373	0.0372	0.7107
04-SEP-2020	500422	14.54	13.89	0.0457	0.0380	0.0380	0.7260
04-SEP-2020	500426	5.86	5.78	0.0137	0.0346	0.0345	0.6591
04-SEP-2020	500449	14.90	14.26	0.0439	0.0448	0.0448	0.8559
04-SEP-2020	500450	220.50	210.00	0.0488	0.0203	0.0205	0.3917
04-SEP-2020	500456	10.36	9.79	0.0566	0.0414	0.0415	0.7929
04-SEP-2020	500458	1.87	1.87	0.0000	0.0213	0.0212	0.4050
04-SEP-2020	500655	254.65	256.85	-0.0086	0.0287	0.0286	0.5464
04-SEP-2020	500672	628.95	628.40	0.0009	0.0206	0.0205	0.3917
04-SEP-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	501148	213.15	217.10	-0.0184	0.0183	0.0183	0.3496
04-SEP-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
04-SEP-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	501298	885.60	900.95	-0.0172	0.0250	0.0250	0.4776
04-SEP-2020	501311	1.90	1.90	0.0000	0.0217	0.0216	0.4127
04-SEP-2020	501314	14.49	14.21	0.0195	0.0275	0.0275	0.5254
04-SEP-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
04-SEP-2020	501370	59.70	62.70	-0.0490	0.0442	0.0442	0.8444
04-SEP-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	501391	158.85	154.95	0.0249	0.0363	0.0363	0.6935
04-SEP-2020	501421	164.35	164.35	0.0000	0.0202	0.0201	0.3840
04-SEP-2020	501423	576.15	590.75	-0.0250	0.0341	0.0341	0.6515
04-SEP-2020	501430	650.00	650.00	0.0000	0.0382	0.0381	0.7279
04-SEP-2020	501477	33.60	32.00	0.0488	0.0194	0.0197	0.3764
04-SEP-2020	501622	32.50	32.50	0.0000	0.0442	0.0441	0.8425
04-SEP-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	501700	24.60	24.40	0.0082	0.0283	0.0282	0.5388
04-SEP-2020	501831	199.30	198.60	0.0035	0.0341	0.0340	0.6496
04-SEP-2020	501833	4.05	4.14	-0.0220	0.0378	0.0377	0.7203
04-SEP-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
04-SEP-2020	502015	13.12	13.02	0.0077	0.0439	0.0438	0.8368
04-SEP-2020	502175	39.45	39.95	-0.0126	0.0342	0.0341	0.6515
04-SEP-2020	502250	196.00	196.00	0.0000	0.0173	0.0173	0.3305
04-SEP-2020	502281	9.51	9.23	0.0299	0.0379	0.0379	0.7241
04-SEP-2020	502294	45.00	45.00	0.0000	0.0099	0.0099	0.1891
04-SEP-2020	502445	12.39	12.39	0.0000	0.0383	0.0382	0.7298
04-SEP-2020	502460	36.00	36.00	0.0000	0.0153	0.0153	0.2923
04-SEP-2020	502563	3.38	3.38	0.0000	0.0074	0.0074	0.1414
04-SEP-2020	502587	74.10	75.75	-0.0220	0.0475	0.0474	0.9056
04-SEP-2020	502589	41.50	39.55	0.0481	0.0210	0.0212	0.4050
04-SEP-2020	502865	1034.80	1068.85	-0.0324	0.0329	0.0329	0.6286
04-SEP-2020	502873	18.15	18.10	0.0028	0.0370	0.0369	0.7050
04-SEP-2020	502893	17.45	17.45	0.0000	0.0161	0.0161	0.3076
04-SEP-2020	502901	2185.00	2185.00	0.0000	0.0276	0.0275	0.5254
04-SEP-2020	502933	8.50	8.51	-0.0012	0.0274	0.0273	0.5216
04-SEP-2020	502958	1535.00	1520.05	0.0098	0.0395	0.0394	0.7527
04-SEP-2020	503015	44.25	44.25	0.0000	0.0301	0.0300	0.5731
04-SEP-2020	503127	1354.50	1354.50	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	503162	68.45	69.25	-0.0116	0.0367	0.0366	0.6992
04-SEP-2020	503229	45.15	43.00	0.0488	0.0266	0.0268	0.5120
04-SEP-2020	503349	1989.20	1970.00	0.0097	0.0331	0.0330	0.6305
04-SEP-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	503624	8.12	8.12	0.0000	0.0213	0.0212	0.4050
04-SEP-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
04-SEP-2020	503641	9.23	9.71	-0.0507	0.0314	0.0315	0.6018
04-SEP-2020	503657	6.95	7.16	-0.0298	0.0339	0.0339	0.6477
04-SEP-2020	503659	21.75	21.75	0.0000	0.0121	0.0121	0.2312
04-SEP-2020	503663	1.64	1.72	-0.0476	0.0206	0.0208	0.3974
04-SEP-2020	503669	6.83	6.83	0.0000	0.0193	0.0193	0.3687
04-SEP-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
04-SEP-2020	503681	11.03	11.03	0.0000	0.0106	0.0106	0.2025
04-SEP-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	503691	13.39	13.39	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	503772	9.31	9.31	0.0000	0.0187	0.0187	0.3573
04-SEP-2020	503776	36.35	36.35	0.0000	0.0275	0.0274	0.5235
04-SEP-2020	503804	115.15	110.30	0.0430	0.0343	0.0343	0.6553
04-SEP-2020	503816	4.98	4.75	0.0473	0.0267	0.0268	0.5120
04-SEP-2020	503831	139.55	132.95	0.0484	0.0283	0.0284	0.5426
04-SEP-2020	503837	2.95	2.95	0.0000	0.0244	0.0243	0.4643
04-SEP-2020	503863	3.04	3.04	0.0000	0.0139	0.0139	0.2656
04-SEP-2020	504000	40.05	40.45	-0.0099	0.0340	0.0339	0.6477
04-SEP-2020	504028	27.90	27.55	0.0126	0.0383	0.0382	0.7298
04-SEP-2020	504076	7.05	7.40	-0.0485	0.0309	0.0310	0.5923
04-SEP-2020	504080	77.75	77.75	0.0000	0.0134	0.0134	0.2560
04-SEP-2020	504084	2800.00	2810.00	-0.0036	0.0274	0.0273	0.5216
04-SEP-2020	504092	11.34	11.71	-0.0321	0.0393	0.0393	0.7508
04-SEP-2020	504093	197.40	196.05	0.0069	0.0335	0.0334	0.6381
04-SEP-2020	504132	126.65	128.45	-0.0141	0.0447	0.0446	0.8521
04-SEP-2020	504176	342.30	344.20	-0.0055	0.0510	0.0509	0.9724
04-SEP-2020	504180	6.30	6.30	0.0000	0.0290	0.0289	0.5521
04-SEP-2020	504240	33.05	32.90	0.0045	0.0320	0.0319	0.6094
04-SEP-2020	504258	256.40	243.80	0.0504	0.0289	0.0290	0.5540
04-SEP-2020	504273	7.94	7.63	0.0398	0.0255	0.0256	0.4891
04-SEP-2020	504335	0.51	0.52	-0.0194	0.0366	0.0365	0.6973
04-SEP-2020	504340	1.28	1.26	0.0157	0.0127	0.0127	0.2426
04-SEP-2020	504341	28.40	29.80	-0.0481	0.0450	0.0450	0.8597
04-SEP-2020	504351	0.15	0.15	0.0000	0.0096	0.0096	0.1834
04-SEP-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	504360	16.20	15.43	0.0487	0.0000	0.0034	0.0650
04-SEP-2020	504375	109.00	109.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	504378	0.66	0.69	-0.0445	0.0229	0.0231	0.4413
04-SEP-2020	504380	0.75	0.74	0.0134	0.0081	0.0081	0.1548
04-SEP-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	504392	14.25	14.25	0.0000	0.0230	0.0229	0.4375
04-SEP-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	504398	12.30	12.30	0.0000	0.0111	0.0111	0.2121
04-SEP-2020	504605	375.00	387.10	-0.0318	0.0322	0.0322	0.6152
04-SEP-2020	504646	102.85	98.00	0.0483	0.0287	0.0288	0.5502
04-SEP-2020	504648	1.80	1.80	0.0000	0.0765	0.0763	1.4577
04-SEP-2020	504673	1.68	1.68	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	504697	2.10	2.15	-0.0235	0.0258	0.0258	0.4929
04-SEP-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	504731	17.00	17.00	0.0000	0.0051	0.0051	0.0974
04-SEP-2020	504746	392.50	392.50	0.0000	0.0142	0.0142	0.2713
04-SEP-2020	504786	162.00	163.10	-0.0068	0.0387	0.0386	0.7375
04-SEP-2020	504810	6.58	6.58	0.0000	0.0193	0.0193	0.3687
04-SEP-2020	504840	1021.25	972.65	0.0488	0.0312	0.0313	0.5980
04-SEP-2020	504882	284.40	270.90	0.0486	0.0204	0.0206	0.3936
04-SEP-2020	504908	95.40	101.45	-0.0615	0.0500	0.0501	0.9572
04-SEP-2020	504918	723.90	733.85	-0.0137	0.0341	0.0340	0.6496
04-SEP-2020	504959	2099.45	2104.15	-0.0022	0.0288	0.0287	0.5483
04-SEP-2020	504961	31.25	31.80	-0.0174	0.0384	0.0383	0.7317
04-SEP-2020	504988	340.00	345.20	-0.0152	0.0303	0.0302	0.5770
04-SEP-2020	505036	332.90	342.90	-0.0296	0.0260	0.0260	0.4967
04-SEP-2020	505141	36.05	37.90	-0.0500	0.0358	0.0359	0.6859
04-SEP-2020	505163	334.25	334.15	0.0003	0.0332	0.0331	0.6324
04-SEP-2020	505212	41.00	41.00	0.0000	0.0064	0.0064	0.1223
04-SEP-2020	505216	548.00	540.00	0.0147	0.0250	0.0250	0.4776
04-SEP-2020	505232	828.05	843.45	-0.0184	0.0350	0.0349	0.6668
04-SEP-2020	505250	41.35	41.35	0.0000	0.0330	0.0329	0.6286
04-SEP-2020	505283	114.15	114.95	-0.0070	0.0295	0.0294	0.5617
04-SEP-2020	505285	236.00	239.95	-0.0166	0.0062	0.0063	0.1204
04-SEP-2020	505299	81.75	80.05	0.0210	0.0346	0.0345	0.6591
04-SEP-2020	505302	31.00	30.35	0.0212	0.0292	0.0292	0.5579
04-SEP-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
04-SEP-2020	505336	0.66	0.66	0.0000	0.0068	0.0068	0.1299
04-SEP-2020	505358	24.10	24.75	-0.0266	0.0379	0.0379	0.7241
04-SEP-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
04-SEP-2020	505515	9.50	9.50	0.0000	0.0124	0.0124	0.2369
04-SEP-2020	505523	0.20	0.21	-0.0488	0.0220	0.0222	0.4241
04-SEP-2020	505576	71.25	71.25	0.0000	0.0253	0.0252	0.4814
04-SEP-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	505585	13.46	13.46	0.0000	0.0159	0.0159	0.3038
04-SEP-2020	505590	428.35	439.20	-0.0250	0.0282	0.0282	0.5388
04-SEP-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	505650	4.92	4.84	0.0164	0.0271	0.0271	0.5177
04-SEP-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	505681	273.35	280.05	-0.0242	0.0317	0.0317	0.6056
04-SEP-2020	505685	86.25	86.25	0.0000	0.0080	0.0080	0.1528
04-SEP-2020	505690	71.25	74.70	-0.0473	0.0306	0.0307	0.5865
04-SEP-2020	505693	36.00	37.80	-0.0488	0.0228	0.0230	0.4394
04-SEP-2020	505703	4.51	4.51	0.0000	0.0152	0.0152	0.2904
04-SEP-2020	505710	41.25	42.05	-0.0192	0.0326	0.0325	0.6209
04-SEP-2020	505711	0.77	0.74	0.0397	0.0233	0.0234	0.4471
04-SEP-2020	505712	56.00	58.45	-0.0428	0.0523	0.0523	0.9992
04-SEP-2020	505725	70.00	72.20	-0.0309	0.0274	0.0274	0.5235
04-SEP-2020	505729	26.25	27.45	-0.0447	0.0394	0.0394	0.7527
04-SEP-2020	505737	127.20	129.80	-0.0202	0.0418	0.0417	0.7967
04-SEP-2020	505750	574.80	547.80	0.0481	0.0362	0.0363	0.6935
04-SEP-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
04-SEP-2020	505827	134.20	136.60	-0.0177	0.0442	0.0441	0.8425
04-SEP-2020	505840	7.70	7.70	0.0000	0.0404	0.0403	0.7699
04-SEP-2020	505850	45.65	45.10	0.0121	0.0258	0.0257	0.4910
04-SEP-2020	505872	432.05	437.30	-0.0121	0.0308	0.0307	0.5865
04-SEP-2020	505893	60.50	60.50	0.0000	0.0242	0.0241	0.4604
04-SEP-2020	505978	731.00	736.40	-0.0074	0.0313	0.0312	0.5961
04-SEP-2020	506003	8.21	8.21	0.0000	0.2807	0.2800	5.3494
04-SEP-2020	506105	82.80	83.05	-0.0030	0.0324	0.0323	0.6171
04-SEP-2020	506122	44.55	42.45	0.0483	0.0380	0.0381	0.7279
04-SEP-2020	506128	17.80	18.20	-0.0222	0.0440	0.0439	0.8387
04-SEP-2020	506134	3.56	3.56	0.0000	0.0130	0.0130	0.2484
04-SEP-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
04-SEP-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	506180	134.00	134.00	0.0000	0.0098	0.0098	0.1872
04-SEP-2020	506186	14.50	15.10	-0.0405	0.0374	0.0374	0.7145
04-SEP-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	506248	57.15	58.60	-0.0251	0.0385	0.0384	0.7336
04-SEP-2020	506260	408.05	406.05	0.0049	0.0396	0.0395	0.7546
04-SEP-2020	506261	36.70	38.05	-0.0361	0.0381	0.0381	0.7279
04-SEP-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
04-SEP-2020	506365	10.05	10.05	0.0000	0.0211	0.0210	0.4012
04-SEP-2020	506405	162.60	162.45	0.0009	0.0377	0.0376	0.7183
04-SEP-2020	506414	380.90	381.20	-0.0008	0.0414	0.0413	0.7890
04-SEP-2020	506520	5.50	5.45	0.0091	0.0481	0.0480	0.9170
04-SEP-2020	506522	1897.00	1850.00	0.0251	0.0288	0.0288	0.5502
04-SEP-2020	506528	569.80	565.00	0.0085	0.0344	0.0343	0.6553
04-SEP-2020	506530	333.30	333.30	0.0000	0.0197	0.0197	0.3764
04-SEP-2020	506532	163.25	163.55	-0.0018	0.0410	0.0409	0.7814
04-SEP-2020	506543	3.39	3.39	0.0000	0.0210	0.0209	0.3993
04-SEP-2020	506597	191.15	186.80	0.0230	0.0358	0.0357	0.6820
04-SEP-2020	506605	493.50	503.55	-0.0202	0.0324	0.0324	0.6190
04-SEP-2020	506640	136.35	136.35	0.0000	0.0218	0.0217	0.4146
04-SEP-2020	506642	31.35	31.50	-0.0048	0.0404	0.0403	0.7699
04-SEP-2020	506685	250.45	259.35	-0.0349	0.0338	0.0338	0.6457
04-SEP-2020	506687	1649.70	1658.65	-0.0054	0.0322	0.0321	0.6133
04-SEP-2020	506734	51.10	52.95	-0.0356	0.0545	0.0544	1.0393
04-SEP-2020	506808	7.41	7.42	-0.0013	0.0391	0.0390	0.7451
04-SEP-2020	506852	54.95	55.10	-0.0027	0.0448	0.0447	0.8540
04-SEP-2020	506854	186.15	192.05	-0.0312	0.0473	0.0472	0.9018
04-SEP-2020	506858	18.95	18.65	0.0160	0.0278	0.0278	0.5311
04-SEP-2020	506863	0.39	0.41	-0.0500	0.0284	0.0285	0.5445
04-SEP-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	506879	200.60	201.95	-0.0067	0.0392	0.0391	0.7470
04-SEP-2020	506910	36.65	36.65	0.0000	0.0323	0.0322	0.6152
04-SEP-2020	506919	79.75	77.20	0.0325	0.0421	0.0421	0.8043
04-SEP-2020	506935	19.00	19.00	0.0000	0.0179	0.0179	0.3420
04-SEP-2020	506947	38.95	38.95	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	506975	5.10	5.10	0.0000	0.0124	0.0124	0.2369
04-SEP-2020	506981	88.60	87.50	0.0125	0.0430	0.0429	0.8196
04-SEP-2020	507155	39.00	39.90	-0.0228	0.0319	0.0319	0.6094
04-SEP-2020	507180	42.00	43.25	-0.0293	0.0462	0.0461	0.8807
04-SEP-2020	507265	91.00	91.00	0.0000	0.0155	0.0155	0.2961
04-SEP-2020	507300	1858.00	1780.00	0.0429	0.0346	0.0346	0.6610
04-SEP-2020	507435	61.85	62.30	-0.0072	0.0321	0.0320	0.6114
04-SEP-2020	507474	47.05	48.45	-0.0293	0.0497	0.0496	0.9476
04-SEP-2020	507486	16.70	16.75	-0.0030	0.0298	0.0297	0.5674
04-SEP-2020	507498	4.61	4.80	-0.0404	0.0412	0.0412	0.7871
04-SEP-2020	507508	3.92	4.12	-0.0498	0.0333	0.0334	0.6381
04-SEP-2020	507515	13.15	13.80	-0.0482	0.0297	0.0298	0.5693
04-SEP-2020	507522	4.60	4.60	0.0000	0.0187	0.0187	0.3573
04-SEP-2020	507525	753.85	755.00	-0.0015	0.0294	0.0293	0.5598
04-SEP-2020	507552	51.70	52.90	-0.0229	0.0384	0.0383	0.7317
04-SEP-2020	507598	40.10	41.00	-0.0222	0.0443	0.0442	0.8444
04-SEP-2020	507609	52.90	52.90	0.0000	0.0152	0.0152	0.2904
04-SEP-2020	507621	414.70	418.70	-0.0096	0.0316	0.0315	0.6018
04-SEP-2020	507645	8778.35	8790.00	-0.0013	0.0278	0.0277	0.5292
04-SEP-2020	507690	59.00	62.30	-0.0544	0.0441	0.0442	0.8444
04-SEP-2020	507753	25.40	25.75	-0.0137	0.0396	0.0395	0.7546
04-SEP-2020	507759	20.30	19.35	0.0479	0.0371	0.0372	0.7107
04-SEP-2020	507779	87.70	85.50	0.0254	0.0427	0.0426	0.8139
04-SEP-2020	507794	17.45	18.00	-0.0310	0.0396	0.0396	0.7566
04-SEP-2020	507808	6.40	6.40	0.0000	0.0125	0.0125	0.2388
04-SEP-2020	507813	38.00	39.50	-0.0387	0.0395	0.0395	0.7546
04-SEP-2020	507817	49.00	49.00	0.0000	0.0288	0.0287	0.5483
04-SEP-2020	507836	265.00	272.00	-0.0261	0.0349	0.0349	0.6668
04-SEP-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
04-SEP-2020	507864	33.50	32.25	0.0380	0.0368	0.0368	0.7031
04-SEP-2020	507872	11.19	10.66	0.0485	0.0376	0.0377	0.7203
04-SEP-2020	507886	13.33	13.43	-0.0075	0.0130	0.0130	0.2484
04-SEP-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
04-SEP-2020	507910	30.30	31.00	-0.0228	0.0337	0.0337	0.6438
04-SEP-2020	507912	56.05	56.50	-0.0080	0.0442	0.0441	0.8425
04-SEP-2020	507917	9.79	9.79	0.0000	0.0074	0.0074	0.1414
04-SEP-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
04-SEP-2020	507944	184.55	188.70	-0.0222	0.0363	0.0362	0.6916
04-SEP-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
04-SEP-2020	507948	7.62	7.62	0.0000	0.0232	0.0231	0.4413
04-SEP-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	507960	95.35	93.05	0.0244	0.0245	0.0245	0.4681
04-SEP-2020	507962	7.00	7.00	0.0000	0.0054	0.0054	0.1032
04-SEP-2020	507966	26.60	27.95	-0.0495	0.0214	0.0216	0.4127
04-SEP-2020	507970	16.20	16.20	0.0000	0.0289	0.0288	0.5502
04-SEP-2020	507981	23.65	23.75	-0.0042	0.0458	0.0457	0.8731
04-SEP-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
04-SEP-2020	507998	41.00	41.00	0.0000	0.0441	0.0440	0.8406
04-SEP-2020	508136	178.00	183.85	-0.0323	0.0355	0.0355	0.6782
04-SEP-2020	508306	29.00	29.00	0.0000	0.0119	0.0119	0.2273
04-SEP-2020	508486	4842.25	4838.90	0.0007	0.0205	0.0204	0.3897
04-SEP-2020	508494	50.40	49.90	0.0100	0.0317	0.0316	0.6037
04-SEP-2020	508571	43.65	45.90	-0.0503	0.0167	0.0170	0.3248
04-SEP-2020	508664	10.35	10.35	0.0000	0.0179	0.0179	0.3420
04-SEP-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
04-SEP-2020	508807	314.30	303.35	0.0355	0.0411	0.0411	0.7852
04-SEP-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	508875	53.00	53.00	0.0000	0.0375	0.0374	0.7145
04-SEP-2020	508905	30.30	30.30	0.0000	0.0254	0.0253	0.4834
04-SEP-2020	508918	33.25	33.25	0.0000	0.0205	0.0204	0.3897
04-SEP-2020	508922	14.06	13.90	0.0114	0.0530	0.0529	1.0107
04-SEP-2020	508929	10.50	10.50	0.0000	0.0513	0.0512	0.9782
04-SEP-2020	508941	410.45	417.90	-0.0180	0.0307	0.0306	0.5846
04-SEP-2020	508954	43.50	42.30	0.0280	0.0264	0.0264	0.5044
04-SEP-2020	508956	1.24	1.24	0.0000	0.0228	0.0227	0.4337
04-SEP-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
04-SEP-2020	508963	5.25	5.25	0.0000	0.0154	0.0154	0.2942
04-SEP-2020	508969	0.92	0.92	0.0000	0.0264	0.0263	0.5025
04-SEP-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	508996	1.64	1.64	0.0000	0.0224	0.0223	0.4260
04-SEP-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
04-SEP-2020	509026	54.50	54.50	0.0000	0.0183	0.0183	0.3496
04-SEP-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
04-SEP-2020	509040	11.41	11.41	0.0000	0.0201	0.0200	0.3821
04-SEP-2020	509048	4.60	4.40	0.0445	0.0469	0.0469	0.8960
04-SEP-2020	509051	0.21	0.21	0.0000	0.0593	0.0592	1.1310
04-SEP-2020	509053	2.83	2.78	0.0178	0.0534	0.0533	1.0183
04-SEP-2020	509073	18.60	18.95	-0.0186	0.0282	0.0282	0.5388
04-SEP-2020	509084	57.00	57.00	0.0000	0.0164	0.0164	0.3133
04-SEP-2020	509148	2.86	2.99	-0.0445	0.0317	0.0318	0.6075
04-SEP-2020	509162	82.35	79.10	0.0403	0.0406	0.0406	0.7757
04-SEP-2020	509196	30.25	30.25	0.0000	0.0318	0.0317	0.6056
04-SEP-2020	509423	8.55	8.55	0.0000	0.0304	0.0303	0.5789
04-SEP-2020	509438	1265.75	1278.00	-0.0096	0.0237	0.0237	0.4528
04-SEP-2020	509449	19.80	19.95	-0.0075	0.0246	0.0245	0.4681
04-SEP-2020	509470	10256.00	10289.00	-0.0032	0.0226	0.0225	0.4299
04-SEP-2020	509472	310.30	325.00	-0.0463	0.0344	0.0345	0.6591
04-SEP-2020	509486	57.95	56.90	0.0183	0.0413	0.0412	0.7871
04-SEP-2020	509525	581.85	589.20	-0.0126	0.0280	0.0279	0.5330
04-SEP-2020	509546	16.30	15.55	0.0471	0.0225	0.0227	0.4337
04-SEP-2020	509563	2.87	2.87	0.0000	0.0232	0.0231	0.4413
04-SEP-2020	509597	201.00	201.00	0.0000	0.0306	0.0305	0.5827
04-SEP-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
04-SEP-2020	509709	28.80	28.95	-0.0052	0.0443	0.0442	0.8444
04-SEP-2020	509760	5.00	5.00	0.0000	0.0144	0.0144	0.2751
04-SEP-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	509835	7.75	7.60	0.0195	0.0280	0.0280	0.5349
04-SEP-2020	509845	855.60	855.60	0.0000	0.0134	0.0134	0.2560
04-SEP-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
04-SEP-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
04-SEP-2020	509895	203.50	194.25	0.0465	0.0336	0.0337	0.6438
04-SEP-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
04-SEP-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	509945	98.50	98.50	0.0000	0.0165	0.0165	0.3152
04-SEP-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
04-SEP-2020	510245	3.30	3.15	0.0465	0.0373	0.0374	0.7145
04-SEP-2020	511000	1.47	1.47	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	511012	0.25	0.25	0.0000	0.0252	0.0251	0.4795
04-SEP-2020	511018	19.50	19.50	0.0000	0.0474	0.0473	0.9037
04-SEP-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	511066	16.55	15.95	0.0369	0.0315	0.0315	0.6018
04-SEP-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
04-SEP-2020	511076	17.50	17.50	0.0000	0.0374	0.0373	0.7126
04-SEP-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	511110	3.01	3.01	0.0000	0.0275	0.0274	0.5235
04-SEP-2020	511116	0.19	0.20	-0.0513	0.0240	0.0242	0.4623
04-SEP-2020	511122	31.00	31.00	0.0000	0.0097	0.0097	0.1853
04-SEP-2020	511131	5.80	5.80	0.0000	0.0338	0.0337	0.6438
04-SEP-2020	511139	12.56	12.56	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	511147	17.25	17.10	0.0087	0.0451	0.0450	0.8597
04-SEP-2020	511149	13.46	13.46	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	511153	48.30	49.25	-0.0195	0.0234	0.0234	0.4471
04-SEP-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
04-SEP-2020	511176	13.75	13.75	0.0000	0.0143	0.0143	0.2732
04-SEP-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
04-SEP-2020	511187	0.67	0.67	0.0000	0.0074	0.0074	0.1414
04-SEP-2020	511200	60.40	60.40	0.0000	0.0034	0.0034	0.0650
04-SEP-2020	511260	16.65	16.65	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	511355	3.50	3.60	-0.0282	0.0333	0.0333	0.6362
04-SEP-2020	511359	16.95	16.90	0.0030	0.0277	0.0276	0.5273
04-SEP-2020	511367	3.90	3.90	0.0000	0.0102	0.0102	0.1949
04-SEP-2020	511377	3.04	3.04	0.0000	0.0186	0.0186	0.3554
04-SEP-2020	511391	4.70	4.94	-0.0498	0.0279	0.0281	0.5368
04-SEP-2020	511401	2.94	2.94	0.0000	0.0072	0.0072	0.1376
04-SEP-2020	511411	58.00	55.60	0.0423	0.0300	0.0301	0.5751
04-SEP-2020	511441	5.10	5.10	0.0000	0.0190	0.0190	0.3630
04-SEP-2020	511447	3.45	3.45	0.0000	0.0181	0.0181	0.3458
04-SEP-2020	511451	5.16	5.16	0.0000	0.0240	0.0239	0.4566
04-SEP-2020	511463	13.68	13.20	0.0357	0.0285	0.0285	0.5445
04-SEP-2020	511501	14.65	14.10	0.0383	0.0441	0.0441	0.8425
04-SEP-2020	511507	4.50	4.50	0.0000	0.0084	0.0084	0.1605
04-SEP-2020	511509	44.50	42.00	0.0578	0.0521	0.0521	0.9954
04-SEP-2020	511523	8.50	8.15	0.0420	0.0355	0.0355	0.6782
04-SEP-2020	511525	0.19	0.20	-0.0513	0.0231	0.0233	0.4451
04-SEP-2020	511533	34.20	36.00	-0.0513	0.0448	0.0448	0.8559
04-SEP-2020	511535	10.56	10.56	0.0000	0.0103	0.0103	0.1968
04-SEP-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
04-SEP-2020	511543	4.75	5.00	-0.0513	0.0285	0.0287	0.5483
04-SEP-2020	511549	34.00	32.45	0.0467	0.0307	0.0308	0.5884
04-SEP-2020	511551	24.80	26.00	-0.0473	0.0477	0.0477	0.9113
04-SEP-2020	511557	21.50	22.00	-0.0230	0.0331	0.0331	0.6324
04-SEP-2020	511571	17.60	17.30	0.0172	0.0182	0.0182	0.3477
04-SEP-2020	511585	2.16	2.20	-0.0183	0.0075	0.0076	0.1452
04-SEP-2020	511589	10.39	9.93	0.0453	0.0468	0.0468	0.8941
04-SEP-2020	511593	2.48	2.59	-0.0434	0.0201	0.0203	0.3878
04-SEP-2020	511597	2.98	2.98	0.0000	0.0202	0.0201	0.3840
04-SEP-2020	511601	9.82	9.36	0.0480	0.0300	0.0301	0.5751
04-SEP-2020	511605	49.80	49.00	0.0162	0.0413	0.0412	0.7871
04-SEP-2020	511609	10.26	10.74	-0.0457	0.0216	0.0218	0.4165
04-SEP-2020	511626	7.56	7.20	0.0488	0.0194	0.0197	0.3764
04-SEP-2020	511628	31.40	33.05	-0.0512	0.0399	0.0400	0.7642
04-SEP-2020	511654	9.25	9.03	0.0241	0.0272	0.0272	0.5197
04-SEP-2020	511658	43.55	45.35	-0.0405	0.0438	0.0438	0.8368
04-SEP-2020	511672	19.65	19.15	0.0258	0.0473	0.0472	0.9018
04-SEP-2020	511688	7.10	7.10	0.0000	0.0192	0.0192	0.3668
04-SEP-2020	511692	14.87	14.87	0.0000	0.0164	0.0164	0.3133
04-SEP-2020	511696	56.80	56.80	0.0000	0.0181	0.0181	0.3458
04-SEP-2020	511700	1.30	1.30	0.0000	0.0098	0.0098	0.1872
04-SEP-2020	511702	4.40	4.40	0.0000	0.0149	0.0149	0.2847
04-SEP-2020	511706	6.23	6.23	0.0000	0.0068	0.0068	0.1299
04-SEP-2020	511710	0.92	0.92	0.0000	0.0139	0.0139	0.2656
04-SEP-2020	511712	14.50	14.50	0.0000	0.0159	0.0159	0.3038
04-SEP-2020	511714	26.00	26.00	0.0000	0.0177	0.0177	0.3382
04-SEP-2020	511716	2.66	2.61	0.0190	0.0319	0.0318	0.6075
04-SEP-2020	511724	24.05	24.05	0.0000	0.0294	0.0293	0.5598
04-SEP-2020	511728	9.05	9.05	0.0000	0.0260	0.0259	0.4948
04-SEP-2020	511730	23.20	23.20	0.0000	0.0415	0.0414	0.7909
04-SEP-2020	511736	0.19	0.19	0.0000	0.0291	0.0290	0.5540
04-SEP-2020	511738	12.72	13.38	-0.0506	0.0066	0.0075	0.1433
04-SEP-2020	511740	7.13	7.13	0.0000	0.0134	0.0134	0.2560
04-SEP-2020	511742	95.35	97.65	-0.0238	0.0354	0.0354	0.6763
04-SEP-2020	511754	66.20	66.20	0.0000	0.0399	0.0398	0.7604
04-SEP-2020	511756	5.00	5.00	0.0000	0.0157	0.0157	0.2999
04-SEP-2020	511758	42.70	40.85	0.0443	0.0293	0.0294	0.5617
04-SEP-2020	511760	3.22	3.22	0.0000	0.0067	0.0067	0.1280
04-SEP-2020	511764	16.00	15.90	0.0063	0.0355	0.0354	0.6763
04-SEP-2020	511768	18.15	18.15	0.0000	0.0498	0.0497	0.9495
04-SEP-2020	512008	62.00	62.00	0.0000	0.0042	0.0042	0.0802
04-SEP-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	512018	1.44	1.45	-0.0069	0.0298	0.0297	0.5674
04-SEP-2020	512020	994.10	974.65	0.0198	0.0216	0.0216	0.4127
04-SEP-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
04-SEP-2020	512047	0.93	0.89	0.0440	0.0270	0.0271	0.5177
04-SEP-2020	512048	0.78	0.75	0.0392	0.0189	0.0191	0.3649
04-SEP-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	512064	46.20	48.60	-0.0506	0.0261	0.0263	0.5025
04-SEP-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	512068	15.20	15.10	0.0066	0.0378	0.0377	0.7203
04-SEP-2020	512093	0.58	0.58	0.0000	0.0466	0.0465	0.8884
04-SEP-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
04-SEP-2020	512109	11.76	11.76	0.0000	0.0032	0.0032	0.0611
04-SEP-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	512149	0.55	0.54	0.0183	0.0170	0.0170	0.3248
04-SEP-2020	512165	164.75	162.60	0.0131	0.0288	0.0287	0.5483
04-SEP-2020	512169	9.38	9.38	0.0000	0.0123	0.0123	0.2350
04-SEP-2020	512175	8.32	8.10	0.0268	0.0445	0.0444	0.8483
04-SEP-2020	512197	3.30	3.30	0.0000	0.0157	0.0157	0.2999
04-SEP-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	512215	30.00	30.00	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	512217	15.13	14.96	0.0113	0.0418	0.0417	0.7967
04-SEP-2020	512229	33.65	33.65	0.0000	0.0145	0.0145	0.2770
04-SEP-2020	512247	2.13	2.07	0.0286	0.0270	0.0270	0.5158
04-SEP-2020	512257	2.94	3.00	-0.0202	0.0409	0.0408	0.7795
04-SEP-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	512267	4.74	4.78	-0.0084	0.0472	0.0471	0.8998
04-SEP-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	512279	6.55	6.55	0.0000	0.0184	0.0184	0.3515
04-SEP-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
04-SEP-2020	512301	1.62	1.62	0.0000	0.0216	0.0215	0.4108
04-SEP-2020	512329	100.00	100.00	0.0000	0.0071	0.0071	0.1356
04-SEP-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	512344	1.62	1.60	0.0124	0.0203	0.0203	0.3878
04-SEP-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
04-SEP-2020	512359	8.22	8.22	0.0000	0.0164	0.0164	0.3133
04-SEP-2020	512367	11.52	11.52	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	512379	0.30	0.29	0.0339	0.0198	0.0199	0.3802
04-SEP-2020	512381	48.30	49.10	-0.0164	0.0199	0.0199	0.3802
04-SEP-2020	512393	44.60	46.90	-0.0503	0.0443	0.0443	0.8464
04-SEP-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	512425	177.65	177.65	0.0000	0.0207	0.0206	0.3936
04-SEP-2020	512437	443.90	447.00	-0.0070	0.0362	0.0361	0.6897
04-SEP-2020	512441	77.40	77.40	0.0000	0.0075	0.0075	0.1433
04-SEP-2020	512443	10.10	10.10	0.0000	0.0106	0.0106	0.2025
04-SEP-2020	512453	212.00	215.85	-0.0180	0.0557	0.0556	1.0622
04-SEP-2020	512455	9.38	9.71	-0.0346	0.0425	0.0425	0.8120
04-SEP-2020	512463	1.57	1.57	0.0000	0.0265	0.0264	0.5044
04-SEP-2020	512477	22.60	21.70	0.0406	0.0296	0.0297	0.5674
04-SEP-2020	512479	84.00	84.00	0.0000	0.0226	0.0225	0.4299
04-SEP-2020	512481	0.56	0.54	0.0364	0.0174	0.0175	0.3343
04-SEP-2020	512485	14.60	14.60	0.0000	0.0146	0.0146	0.2789
04-SEP-2020	512487	11.51	11.51	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	512489	25.60	25.60	0.0000	0.0143	0.0143	0.2732
04-SEP-2020	512493	28.00	27.00	0.0364	0.0371	0.0371	0.7088
04-SEP-2020	512499	0.49	0.49	0.0000	0.0042	0.0042	0.0802
04-SEP-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	512527	262.35	271.00	-0.0324	0.0344	0.0344	0.6572
04-SEP-2020	512565	3.61	3.61	0.0000	0.0127	0.0127	0.2426
04-SEP-2020	512589	8.90	8.90	0.0000	0.0223	0.0222	0.4241
04-SEP-2020	512591	1.38	1.38	0.0000	0.0077	0.0077	0.1471
04-SEP-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
04-SEP-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
04-SEP-2020	512604	1.29	1.29	0.0000	0.0969	0.0967	1.8475
04-SEP-2020	512618	2.41	2.41	0.0000	0.0236	0.0235	0.4490
04-SEP-2020	512624	2.54	2.54	0.0000	0.0208	0.0207	0.3955
04-SEP-2020	512634	34.30	36.55	-0.0635	0.0402	0.0404	0.7718
04-SEP-2020	513005	20.25	19.35	0.0455	0.0322	0.0323	0.6171
04-SEP-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	513043	15.50	15.50	0.0000	0.0276	0.0275	0.5254
04-SEP-2020	513059	5.10	5.00	0.0198	0.0403	0.0402	0.7680
04-SEP-2020	513063	5.00	5.00	0.0000	0.0214	0.0213	0.4069
04-SEP-2020	513097	40.65	41.35	-0.0171	0.0377	0.0376	0.7183
04-SEP-2020	513117	2.20	2.20	0.0000	0.0328	0.0327	0.6247
04-SEP-2020	513119	7.54	7.54	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	513142	9.87	10.06	-0.0191	0.0341	0.0340	0.6496
04-SEP-2020	513149	81.65	81.65	0.0000	0.0252	0.0251	0.4795
04-SEP-2020	513173	6.04	6.04	0.0000	0.0128	0.0128	0.2445
04-SEP-2020	513252	482.05	482.05	0.0000	0.0310	0.0309	0.5903
04-SEP-2020	513291	4.80	4.80	0.0000	0.0202	0.0201	0.3840
04-SEP-2020	513295	2.22	2.22	0.0000	0.0191	0.0191	0.3649
04-SEP-2020	513303	4.32	4.12	0.0474	0.0234	0.0236	0.4509
04-SEP-2020	513305	5.43	5.54	-0.0201	0.0292	0.0292	0.5579
04-SEP-2020	513307	25.95	24.75	0.0473	0.0205	0.0207	0.3955
04-SEP-2020	513309	3.80	3.99	-0.0488	0.0752	0.0751	1.4348
04-SEP-2020	513353	125.95	129.10	-0.0247	0.0349	0.0349	0.6668
04-SEP-2020	513361	0.40	0.41	-0.0247	0.0362	0.0362	0.6916
04-SEP-2020	513369	28.70	28.70	0.0000	0.0320	0.0319	0.6094
04-SEP-2020	513397	7.85	7.85	0.0000	0.0208	0.0207	0.3955
04-SEP-2020	513401	6.72	6.72	0.0000	0.0277	0.0276	0.5273
04-SEP-2020	513403	1.88	1.88	0.0000	0.0237	0.0236	0.4509
04-SEP-2020	513418	0.69	0.69	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	513422	10.59	10.59	0.0000	0.0069	0.0069	0.1318
04-SEP-2020	513430	7.60	7.60	0.0000	0.0089	0.0089	0.1700
04-SEP-2020	513452	2.67	2.67	0.0000	0.0137	0.0137	0.2617
04-SEP-2020	513456	7.26	6.93	0.0465	0.0226	0.0228	0.4356
04-SEP-2020	513460	6.62	6.62	0.0000	0.0110	0.0110	0.2102
04-SEP-2020	513472	21.40	22.20	-0.0367	0.0399	0.0399	0.7623
04-SEP-2020	513488	18.80	18.00	0.0435	0.0307	0.0308	0.5884
04-SEP-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
04-SEP-2020	513498	16.95	16.95	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	513507	9.72	9.26	0.0485	0.0161	0.0164	0.3133
04-SEP-2020	513511	22.50	23.35	-0.0371	0.0367	0.0367	0.7012
04-SEP-2020	513513	5.40	5.40	0.0000	0.0290	0.0289	0.5521
04-SEP-2020	513515	1.41	1.41	0.0000	0.0278	0.0277	0.5292
04-SEP-2020	513517	96.45	92.30	0.0440	0.0363	0.0363	0.6935
04-SEP-2020	513528	1.05	1.00	0.0488	0.0306	0.0307	0.5865
04-SEP-2020	513532	38.00	35.20	0.0765	0.0453	0.0455	0.8693
04-SEP-2020	513536	13.36	12.95	0.0312	0.0264	0.0264	0.5044
04-SEP-2020	513540	24.05	24.05	0.0000	0.0071	0.0071	0.1356
04-SEP-2020	513544	1.99	1.99	0.0000	0.0098	0.0098	0.1872
04-SEP-2020	513548	36.50	35.15	0.0377	0.0243	0.0244	0.4662
04-SEP-2020	513558	7.01	7.37	-0.0501	0.0296	0.0297	0.5674
04-SEP-2020	513566	7.12	6.86	0.0372	0.0323	0.0323	0.6171
04-SEP-2020	513579	1.21	1.21	0.0000	0.0142	0.0142	0.2713
04-SEP-2020	513642	10.56	10.56	0.0000	0.0273	0.0272	0.5197
04-SEP-2020	513687	1.08	1.13	-0.0453	0.0314	0.0315	0.6018
04-SEP-2020	513693	27.35	27.35	0.0000	0.0408	0.0407	0.7776
04-SEP-2020	513699	34.00	32.50	0.0451	0.0204	0.0206	0.3936
04-SEP-2020	513709	55.05	56.85	-0.0322	0.0401	0.0401	0.7661
04-SEP-2020	513713	6.08	5.88	0.0334	0.0411	0.0411	0.7852
04-SEP-2020	513723	26.95	26.95	0.0000	0.0435	0.0434	0.8292
04-SEP-2020	514010	1.14	1.14	0.0000	0.0284	0.0283	0.5407
04-SEP-2020	514028	3.95	3.95	0.0000	0.0165	0.0165	0.3152
04-SEP-2020	514030	71.00	72.50	-0.0209	0.0260	0.0260	0.4967
04-SEP-2020	514036	246.40	260.85	-0.0570	0.0350	0.0351	0.6706
04-SEP-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
04-SEP-2020	514087	35.25	35.50	-0.0071	0.0367	0.0366	0.6992
04-SEP-2020	514113	1.58	1.52	0.0387	0.0214	0.0215	0.4108
04-SEP-2020	514128	8.08	8.08	0.0000	0.0258	0.0257	0.4910
04-SEP-2020	514138	84.55	84.55	0.0000	0.0284	0.0283	0.5407
04-SEP-2020	514165	9.03	8.61	0.0476	0.0360	0.0361	0.6897
04-SEP-2020	514171	3.40	3.40	0.0000	0.0236	0.0235	0.4490
04-SEP-2020	514183	129.75	129.65	0.0008	0.0349	0.0348	0.6649
04-SEP-2020	514197	5.58	5.58	0.0000	0.0153	0.0153	0.2923
04-SEP-2020	514215	129.00	130.80	-0.0139	0.0407	0.0406	0.7757
04-SEP-2020	514223	0.95	0.91	0.0430	0.0608	0.0607	1.1597
04-SEP-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	514238	20.00	20.00	0.0000	0.0087	0.0087	0.1662
04-SEP-2020	514240	0.84	0.84	0.0000	0.0187	0.0187	0.3573
04-SEP-2020	514248	4.41	4.41	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	514264	5.99	5.99	0.0000	0.0566	0.0565	1.0794
04-SEP-2020	514266	39.00	39.15	-0.0038	0.0504	0.0503	0.9610
04-SEP-2020	514272	9.65	9.65	0.0000	0.0247	0.0246	0.4700
04-SEP-2020	514280	11.50	11.50	0.0000	0.0369	0.0368	0.7031
04-SEP-2020	514302	33.50	33.00	0.0150	0.0292	0.0291	0.5560
04-SEP-2020	514312	2.57	2.70	-0.0493	0.0195	0.0198	0.3783
04-SEP-2020	514316	262.00	262.00	0.0000	0.0220	0.0219	0.4184
04-SEP-2020	514318	10.97	10.97	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	514322	34.65	34.55	0.0029	0.0437	0.0436	0.8330
04-SEP-2020	514324	18.00	18.00	0.0000	0.0164	0.0164	0.3133
04-SEP-2020	514330	2.18	2.18	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	514332	13.25	13.25	0.0000	0.0207	0.0206	0.3936
04-SEP-2020	514336	7.50	7.50	0.0000	0.0075	0.0075	0.1433
04-SEP-2020	514358	9.50	9.50	0.0000	0.0202	0.0201	0.3840
04-SEP-2020	514360	20.90	19.95	0.0465	0.0295	0.0296	0.5655
04-SEP-2020	514378	2.45	2.45	0.0000	0.0128	0.0128	0.2445
04-SEP-2020	514386	1.19	1.19	0.0000	0.0444	0.0443	0.8464
04-SEP-2020	514394	64.45	65.75	-0.0200	0.0244	0.0244	0.4662
04-SEP-2020	514400	1.43	1.48	-0.0344	0.0219	0.0220	0.4203
04-SEP-2020	514402	10.45	10.45	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	514412	19.80	19.80	0.0000	0.0295	0.0294	0.5617
04-SEP-2020	514418	532.75	537.05	-0.0080	0.0406	0.0405	0.7738
04-SEP-2020	514428	75.00	76.00	-0.0132	0.0365	0.0364	0.6954
04-SEP-2020	514440	11.75	11.76	-0.0009	0.0102	0.0102	0.1949
04-SEP-2020	514442	9.25	9.25	0.0000	0.0304	0.0303	0.5789
04-SEP-2020	514448	229.65	220.25	0.0418	0.0486	0.0486	0.9285
04-SEP-2020	514450	28.35	30.45	-0.0715	0.0414	0.0416	0.7948
04-SEP-2020	514454	5.55	5.45	0.0182	0.0181	0.0181	0.3458
04-SEP-2020	514460	3.75	3.75	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	514470	14.80	14.90	-0.0067	0.0374	0.0373	0.7126
04-SEP-2020	514482	4.18	4.18	0.0000	0.0088	0.0088	0.1681
04-SEP-2020	515008	9.93	9.74	0.0193	0.0149	0.0149	0.2847
04-SEP-2020	515043	62.70	64.55	-0.0291	0.0370	0.0370	0.7069
04-SEP-2020	515059	12.50	12.00	0.0408	0.0232	0.0233	0.4451
04-SEP-2020	515085	2.10	2.12	-0.0095	0.0448	0.0447	0.8540
04-SEP-2020	515127	3.87	3.87	0.0000	0.0258	0.0257	0.4910
04-SEP-2020	515147	29.90	30.20	-0.0100	0.0368	0.0367	0.7012
04-SEP-2020	516003	34.25	33.15	0.0326	0.0477	0.0476	0.9094
04-SEP-2020	516020	1.33	1.33	0.0000	0.0155	0.0155	0.2961
04-SEP-2020	516030	39.90	40.25	-0.0087	0.0396	0.0395	0.7546
04-SEP-2020	516032	6.82	6.82	0.0000	0.0080	0.0080	0.1528
04-SEP-2020	516062	8.00	7.71	0.0369	0.0547	0.0546	1.0431
04-SEP-2020	516078	8.38	7.99	0.0477	0.0312	0.0313	0.5980
04-SEP-2020	516086	3.31	3.16	0.0464	0.0321	0.0322	0.6152
04-SEP-2020	516096	82.90	79.00	0.0482	0.0352	0.0353	0.6744
04-SEP-2020	516098	4.50	4.50	0.0000	0.0108	0.0108	0.2063
04-SEP-2020	516106	2.84	2.71	0.0469	0.0388	0.0388	0.7413
04-SEP-2020	516108	62.50	62.90	-0.0064	0.0301	0.0300	0.5731
04-SEP-2020	516110	7.00	6.67	0.0483	0.0259	0.0261	0.4986
04-SEP-2020	517035	34.00	33.90	0.0029	0.0417	0.0416	0.7948
04-SEP-2020	517044	6.00	6.30	-0.0488	0.0191	0.0194	0.3706
04-SEP-2020	517063	29.55	29.55	0.0000	0.0388	0.0387	0.7394
04-SEP-2020	517077	22.25	22.25	0.0000	0.0142	0.0142	0.2713
04-SEP-2020	517096	13.78	13.52	0.0190	0.0230	0.0230	0.4394
04-SEP-2020	517119	5.35	5.63	-0.0510	0.0346	0.0347	0.6629
04-SEP-2020	517166	9.19	9.29	-0.0108	0.0397	0.0396	0.7566
04-SEP-2020	517170	15.50	15.50	0.0000	0.0073	0.0073	0.1395
04-SEP-2020	517201	30.95	29.50	0.0480	0.0270	0.0271	0.5177
04-SEP-2020	517236	26.30	27.65	-0.0501	0.0397	0.0398	0.7604
04-SEP-2020	517238	44.20	46.30	-0.0464	0.0307	0.0308	0.5884
04-SEP-2020	517246	9.73	9.54	0.0197	0.0292	0.0292	0.5579
04-SEP-2020	517258	17.60	17.05	0.0317	0.0334	0.0334	0.6381
04-SEP-2020	517288	9.15	9.56	-0.0438	0.0371	0.0371	0.7088
04-SEP-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
04-SEP-2020	517356	0.49	0.49	0.0000	0.0208	0.0207	0.3955
04-SEP-2020	517370	27.30	27.30	0.0000	0.0314	0.0313	0.5980
04-SEP-2020	517372	84.75	85.30	-0.0065	0.0387	0.0386	0.7375
04-SEP-2020	517393	0.76	0.76	0.0000	0.0213	0.0212	0.4050
04-SEP-2020	517399	3.01	2.87	0.0476	0.0431	0.0431	0.8234
04-SEP-2020	517415	1.41	1.48	-0.0485	0.0323	0.0324	0.6190
04-SEP-2020	517417	142.95	148.95	-0.0411	0.0326	0.0326	0.6228
04-SEP-2020	517429	28.05	26.75	0.0475	0.0378	0.0379	0.7241
04-SEP-2020	517431	3.05	3.05	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	517437	118.80	125.05	-0.0513	0.0351	0.0352	0.6725
04-SEP-2020	517449	125.00	131.70	-0.0522	0.0318	0.0319	0.6094
04-SEP-2020	517463	0.55	0.53	0.0370	0.0199	0.0200	0.3821
04-SEP-2020	517467	7.65	7.80	-0.0194	0.0271	0.0271	0.5177
04-SEP-2020	517477	116.15	119.60	-0.0293	0.0368	0.0368	0.7031
04-SEP-2020	517494	11.57	11.39	0.0157	0.0460	0.0459	0.8769
04-SEP-2020	517500	103.25	104.05	-0.0077	0.0328	0.0327	0.6247
04-SEP-2020	517514	13.73	13.64	0.0066	0.0438	0.0437	0.8349
04-SEP-2020	517546	12.00	11.45	0.0469	0.0238	0.0240	0.4585
04-SEP-2020	517548	2.75	2.75	0.0000	0.0373	0.0372	0.7107
04-SEP-2020	517554	7.69	7.00	0.0940	0.0403	0.0407	0.7776
04-SEP-2020	518011	43.00	43.00	0.0000	0.0352	0.0351	0.6706
04-SEP-2020	518075	19.25	19.60	-0.0180	0.0275	0.0275	0.5254
04-SEP-2020	519003	57.00	54.50	0.0449	0.0341	0.0342	0.6534
04-SEP-2020	519014	1.11	1.11	0.0000	0.0054	0.0054	0.1032
04-SEP-2020	519031	18.05	18.05	0.0000	0.0258	0.0257	0.4910
04-SEP-2020	519064	9.98	9.98	0.0000	0.0052	0.0052	0.0993
04-SEP-2020	519097	10.43	10.23	0.0194	0.0280	0.0280	0.5349
04-SEP-2020	519152	1208.15	1150.65	0.0488	0.0297	0.0298	0.5693
04-SEP-2020	519174	0.52	0.50	0.0392	0.0171	0.0173	0.3305
04-SEP-2020	519191	10.87	10.36	0.0481	0.0598	0.0597	1.1406
04-SEP-2020	519214	4.04	4.25	-0.0507	0.0214	0.0216	0.4127
04-SEP-2020	519216	35.80	36.30	-0.0139	0.0397	0.0396	0.7566
04-SEP-2020	519230	2.45	2.45	0.0000	0.0253	0.0252	0.4814
04-SEP-2020	519234	5.81	5.70	0.0191	0.0197	0.0197	0.3764
04-SEP-2020	519238	8.45	8.66	-0.0245	0.0203	0.0203	0.3878
04-SEP-2020	519242	8.46	8.90	-0.0507	0.0118	0.0123	0.2350
04-SEP-2020	519262	15.50	15.50	0.0000	0.0291	0.0290	0.5540
04-SEP-2020	519279	2.51	2.51	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	519285	5.36	5.11	0.0478	0.0332	0.0333	0.6362
04-SEP-2020	519287	3.96	3.80	0.0412	0.0385	0.0385	0.7355
04-SEP-2020	519295	212.35	210.10	0.0107	0.0407	0.0406	0.7757
04-SEP-2020	519299	0.85	0.81	0.0482	0.0400	0.0400	0.7642
04-SEP-2020	519319	4.67	4.67	0.0000	0.0312	0.0311	0.5942
04-SEP-2020	519331	10.13	10.13	0.0000	0.0066	0.0066	0.1261
04-SEP-2020	519353	7.80	7.80	0.0000	0.0321	0.0320	0.6114
04-SEP-2020	519359	35.90	36.45	-0.0152	0.0471	0.0470	0.8979
04-SEP-2020	519367	143.10	140.30	0.0198	0.0833	0.0831	1.5876
04-SEP-2020	519397	21.50	22.50	-0.0455	0.2157	0.2152	4.1114
04-SEP-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
04-SEP-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
04-SEP-2020	519421	1714.35	1632.75	0.0488	0.0240	0.0242	0.4623
04-SEP-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
04-SEP-2020	519455	16.50	15.90	0.0370	0.0271	0.0272	0.5197
04-SEP-2020	519457	21.10	22.20	-0.0508	0.0437	0.0437	0.8349
04-SEP-2020	519463	10.15	10.15	0.0000	0.0130	0.0130	0.2484
04-SEP-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	519475	102.00	99.40	0.0258	0.0401	0.0400	0.7642
04-SEP-2020	519477	28.80	29.00	-0.0069	0.0228	0.0227	0.4337
04-SEP-2020	519483	8.00	8.00	0.0000	0.0295	0.0294	0.5617
04-SEP-2020	519500	2.79	2.79	0.0000	0.0105	0.0105	0.2006
04-SEP-2020	519506	5.30	5.30	0.0000	0.0175	0.0175	0.3343
04-SEP-2020	519532	15.80	16.05	-0.0157	0.0280	0.0280	0.5349
04-SEP-2020	519566	48.80	49.20	-0.0082	0.0388	0.0387	0.7394
04-SEP-2020	519604	6.76	6.76	0.0000	0.0168	0.0168	0.3210
04-SEP-2020	519606	3.26	3.26	0.0000	0.0133	0.0133	0.2541
04-SEP-2020	519612	19.05	20.05	-0.0512	0.0375	0.0376	0.7183
04-SEP-2020	520073	105.60	105.95	-0.0033	0.0383	0.0382	0.7298
04-SEP-2020	520075	121.15	123.65	-0.0204	0.0323	0.0323	0.6171
04-SEP-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
04-SEP-2020	520121	3.38	3.44	-0.0176	0.0181	0.0181	0.3458
04-SEP-2020	520123	50.50	51.95	-0.0283	0.0428	0.0427	0.8158
04-SEP-2020	520127	8.00	8.00	0.0000	0.0352	0.0351	0.6706
04-SEP-2020	520131	23.25	23.25	0.0000	0.0119	0.0119	0.2273
04-SEP-2020	520141	10.90	10.90	0.0000	0.0302	0.0301	0.5751
04-SEP-2020	520155	10.32	10.79	-0.0445	0.0375	0.0375	0.7164
04-SEP-2020	521036	0.33	0.33	0.0000	0.0124	0.0124	0.2369
04-SEP-2020	521054	1.81	1.81	0.0000	0.0150	0.0150	0.2866
04-SEP-2020	521062	1.41	1.41	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	521068	20.55	20.55	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	521080	1.86	1.95	-0.0473	0.0261	0.0262	0.5006
04-SEP-2020	521097	52.95	54.00	-0.0196	0.0317	0.0317	0.6056
04-SEP-2020	521105	12.80	12.80	0.0000	0.0264	0.0263	0.5025
04-SEP-2020	521113	9.41	9.51	-0.0106	0.0546	0.0545	1.0412
04-SEP-2020	521131	3.33	3.50	-0.0498	0.0298	0.0299	0.5712
04-SEP-2020	521133	1.81	1.81	0.0000	0.0086	0.0086	0.1643
04-SEP-2020	521141	6.50	6.38	0.0186	0.0343	0.0342	0.6534
04-SEP-2020	521149	7.92	7.55	0.0478	0.0325	0.0326	0.6228
04-SEP-2020	521151	13.60	14.20	-0.0432	0.0313	0.0314	0.5999
04-SEP-2020	521161	10.00	10.00	0.0000	0.0108	0.0108	0.2063
04-SEP-2020	521167	1.78	1.75	0.0170	0.0262	0.0262	0.5006
04-SEP-2020	521178	8.10	8.30	-0.0244	0.0201	0.0201	0.3840
04-SEP-2020	521182	1.78	1.87	-0.0493	0.0265	0.0267	0.5101
04-SEP-2020	521188	6.35	6.35	0.0000	0.0150	0.0150	0.2866
04-SEP-2020	521206	0.55	0.53	0.0370	0.0253	0.0254	0.4853
04-SEP-2020	521210	1.57	1.50	0.0456	0.0120	0.0124	0.2369
04-SEP-2020	521216	18.50	18.80	-0.0161	0.0349	0.0348	0.6649
04-SEP-2020	521222	11.00	11.00	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	521226	5.65	5.65	0.0000	0.0318	0.0317	0.6056
04-SEP-2020	521228	0.37	0.36	0.0274	0.0201	0.0201	0.3840
04-SEP-2020	521232	15.20	15.00	0.0132	0.0208	0.0208	0.3974
04-SEP-2020	521234	11.46	11.46	0.0000	0.0254	0.0253	0.4834
04-SEP-2020	521240	54.10	56.25	-0.0390	0.0346	0.0346	0.6610
04-SEP-2020	521242	9.02	9.02	0.0000	0.0215	0.0214	0.4088
04-SEP-2020	521244	1.24	1.24	0.0000	0.0190	0.0190	0.3630
04-SEP-2020	522001	8.37	7.98	0.0477	0.0349	0.0350	0.6687
04-SEP-2020	522004	8.46	8.54	-0.0094	0.0396	0.0395	0.7546
04-SEP-2020	522005	33.70	33.70	0.0000	0.0502	0.0501	0.9572
04-SEP-2020	522014	211.15	182.60	0.1453	0.0348	0.0362	0.6916
04-SEP-2020	522017	95.55	91.00	0.0488	0.0339	0.0340	0.6496
04-SEP-2020	522027	2.28	2.28	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	522036	4.25	4.25	0.0000	0.0166	0.0166	0.3171
04-SEP-2020	522091	23.90	23.00	0.0384	0.0391	0.0391	0.7470
04-SEP-2020	522101	19.80	19.00	0.0412	0.0486	0.0486	0.9285
04-SEP-2020	522105	5.77	5.50	0.0479	0.0393	0.0393	0.7508
04-SEP-2020	522108	454.90	451.30	0.0079	0.0305	0.0304	0.5808
04-SEP-2020	522122	995.95	993.50	0.0025	0.0289	0.0288	0.5502
04-SEP-2020	522134	27.25	27.65	-0.0146	0.0379	0.0378	0.7222
04-SEP-2020	522152	22.35	21.05	0.0599	0.0530	0.0530	1.0126
04-SEP-2020	522165	14.95	15.00	-0.0033	0.0407	0.0406	0.7757
04-SEP-2020	522183	61.00	63.20	-0.0354	0.0432	0.0432	0.8253
04-SEP-2020	522195	320.15	332.35	-0.0374	0.0369	0.0369	0.7050
04-SEP-2020	522207	38.20	40.10	-0.0485	0.0473	0.0473	0.9037
04-SEP-2020	522209	2.30	2.42	-0.0509	0.0319	0.0320	0.6114
04-SEP-2020	522215	1556.90	1462.75	0.0624	0.0343	0.0345	0.6591
04-SEP-2020	522229	35.80	34.10	0.0487	0.0418	0.0418	0.7986
04-SEP-2020	522231	20.80	21.45	-0.0308	0.0471	0.0470	0.8979
04-SEP-2020	522237	5.18	5.18	0.0000	0.0105	0.0105	0.2006
04-SEP-2020	522245	5.35	5.35	0.0000	0.0142	0.0142	0.2713
04-SEP-2020	522251	38.00	37.95	0.0013	0.0468	0.0467	0.8922
04-SEP-2020	522257	9.76	9.18	0.0613	0.0390	0.0391	0.7470
04-SEP-2020	522267	22.05	22.00	0.0023	0.0344	0.0343	0.6553
04-SEP-2020	522273	13.92	13.26	0.0486	0.0201	0.0203	0.3878
04-SEP-2020	522281	79.10	82.10	-0.0372	0.0370	0.0370	0.7069
04-SEP-2020	522289	7.52	7.91	-0.0506	0.0128	0.0133	0.2541
04-SEP-2020	522292	53.10	54.05	-0.0177	0.0303	0.0303	0.5789
04-SEP-2020	522294	76.00	77.15	-0.0150	0.0449	0.0448	0.8559
04-SEP-2020	522650	63.00	63.00	0.0000	0.0219	0.0218	0.4165
04-SEP-2020	523007	24.75	25.95	-0.0473	0.0470	0.0470	0.8979
04-SEP-2020	523019	21.30	20.60	0.0334	0.0462	0.0461	0.8807
04-SEP-2020	523021	15.99	15.83	0.0101	0.0528	0.0527	1.0068
04-SEP-2020	523023	43.30	42.05	0.0293	0.0310	0.0310	0.5923
04-SEP-2020	523054	336.05	336.05	0.0000	0.0202	0.0201	0.3840
04-SEP-2020	523062	10.10	10.45	-0.0341	0.0116	0.0118	0.2254
04-SEP-2020	523100	6.25	6.25	0.0000	0.0332	0.0331	0.6324
04-SEP-2020	523105	24.00	24.00	0.0000	0.0101	0.0101	0.1930
04-SEP-2020	523113	13.00	12.89	0.0085	0.0147	0.0147	0.2808
04-SEP-2020	523116	138.60	133.00	0.0412	0.0251	0.0252	0.4814
04-SEP-2020	523144	19.40	19.65	-0.0128	0.0380	0.0379	0.7241
04-SEP-2020	523151	12.45	12.45	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	523160	959.30	990.10	-0.0316	0.0593	0.0592	1.1310
04-SEP-2020	523164	2.66	2.66	0.0000	0.0087	0.0087	0.1662
04-SEP-2020	523186	14.49	14.21	0.0195	0.0192	0.0192	0.3668
04-SEP-2020	523222	2.04	2.04	0.0000	0.0118	0.0118	0.2254
04-SEP-2020	523229	67.10	67.65	-0.0082	0.0381	0.0380	0.7260
04-SEP-2020	523232	40.85	41.65	-0.0194	0.0328	0.0327	0.6247
04-SEP-2020	523242	1.48	1.48	0.0000	0.0157	0.0157	0.2999
04-SEP-2020	523248	58.50	58.05	0.0077	0.0307	0.0306	0.5846
04-SEP-2020	523277	0.34	0.34	0.0000	0.0399	0.0398	0.7604
04-SEP-2020	523289	5.43	5.18	0.0471	0.0271	0.0272	0.5197
04-SEP-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
04-SEP-2020	523323	800.65	813.40	-0.0158	0.0256	0.0256	0.4891
04-SEP-2020	523329	1032.20	1044.00	-0.0114	0.0365	0.0364	0.6954
04-SEP-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	523351	9.60	9.60	0.0000	0.0094	0.0094	0.1796
04-SEP-2020	523369	161.95	163.95	-0.0123	0.0305	0.0304	0.5808
04-SEP-2020	523373	2.54	2.67	-0.0499	0.0219	0.0221	0.4222
04-SEP-2020	523411	195.35	190.60	0.0246	0.0364	0.0364	0.6954
04-SEP-2020	523425	5.06	5.06	0.0000	0.0115	0.0115	0.2197
04-SEP-2020	523449	23.55	24.00	-0.0189	0.0298	0.0298	0.5693
04-SEP-2020	523465	21.05	22.00	-0.0441	0.0447	0.0447	0.8540
04-SEP-2020	523475	17.10	16.40	0.0418	0.0478	0.0478	0.9132
04-SEP-2020	523483	120.10	121.00	-0.0075	0.0353	0.0352	0.6725
04-SEP-2020	523489	12.80	12.80	0.0000	0.0360	0.0359	0.6859
04-SEP-2020	523519	1.75	1.72	0.0173	0.0263	0.0263	0.5025
04-SEP-2020	523537	14.12	14.88	-0.0524	0.0409	0.0410	0.7833
04-SEP-2020	523550	9.25	9.18	0.0076	0.0396	0.0395	0.7546
04-SEP-2020	523566	24.20	24.20	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	523586	100.15	102.65	-0.0247	0.0427	0.0426	0.8139
04-SEP-2020	523594	14.30	14.11	0.0134	0.0274	0.0273	0.5216
04-SEP-2020	523606	228.65	230.10	-0.0063	0.0461	0.0460	0.8788
04-SEP-2020	523620	34.95	33.30	0.0484	0.0314	0.0315	0.6018
04-SEP-2020	523638	47.40	47.85	-0.0094	0.0420	0.0419	0.8005
04-SEP-2020	523650	8.00	8.00	0.0000	0.0167	0.0167	0.3191
04-SEP-2020	523652	1.82	1.82	0.0000	0.0124	0.0124	0.2369
04-SEP-2020	523672	62.85	63.45	-0.0095	0.0413	0.0412	0.7871
04-SEP-2020	523676	19.00	19.70	-0.0362	0.0303	0.0303	0.5789
04-SEP-2020	523696	49.00	49.00	0.0000	0.0250	0.0249	0.4757
04-SEP-2020	523710	161.15	168.50	-0.0446	0.0268	0.0269	0.5139
04-SEP-2020	523712	0.88	0.88	0.0000	0.0127	0.0127	0.2426
04-SEP-2020	523732	2.79	2.79	0.0000	0.0252	0.0251	0.4795
04-SEP-2020	523752	3.28	3.28	0.0000	0.0167	0.0167	0.3191
04-SEP-2020	523782	29.25	29.35	-0.0034	0.0382	0.0381	0.7279
04-SEP-2020	523790	13.21	13.21	0.0000	0.0139	0.0139	0.2656
04-SEP-2020	523826	3.39	3.39	0.0000	0.0183	0.0183	0.3496
04-SEP-2020	523832	0.95	0.96	-0.0105	0.0227	0.0227	0.4337
04-SEP-2020	523840	13.24	12.92	0.0245	0.0415	0.0414	0.7909
04-SEP-2020	523842	2.90	2.77	0.0459	0.0388	0.0388	0.7413
04-SEP-2020	523844	4.10	4.10	0.0000	0.0176	0.0176	0.3362
04-SEP-2020	523850	248.75	249.30	-0.0022	0.0398	0.0397	0.7585
04-SEP-2020	523862	3.20	3.20	0.0000	0.0119	0.0119	0.2273
04-SEP-2020	523874	0.19	0.19	0.0000	0.0192	0.0192	0.3668
04-SEP-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
04-SEP-2020	523896	16.25	16.30	-0.0031	0.0162	0.0162	0.3095
04-SEP-2020	524013	7.90	8.24	-0.0421	0.0405	0.0405	0.7738
04-SEP-2020	524031	0.53	0.53	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	524037	57.00	56.20	0.0141	0.0420	0.0419	0.8005
04-SEP-2020	524038	1.15	1.10	0.0445	0.0275	0.0276	0.5273
04-SEP-2020	524080	25.30	26.55	-0.0482	0.0296	0.0297	0.5674
04-SEP-2020	524091	115.00	119.20	-0.0359	0.0289	0.0289	0.5521
04-SEP-2020	524136	93.65	90.60	0.0331	0.0344	0.0344	0.6572
04-SEP-2020	524156	50.15	52.75	-0.0505	0.0157	0.0161	0.3076
04-SEP-2020	524174	4.35	4.55	-0.0450	0.0328	0.0329	0.6286
04-SEP-2020	524210	5.49	5.49	0.0000	0.0200	0.0199	0.3802
04-SEP-2020	524218	59.70	58.50	0.0203	0.0423	0.0422	0.8062
04-SEP-2020	524288	74.80	74.50	0.0040	0.0385	0.0384	0.7336
04-SEP-2020	524314	7.71	7.35	0.0478	0.0323	0.0324	0.6190
04-SEP-2020	524322	2.79	2.74	0.0181	0.0199	0.0199	0.3802
04-SEP-2020	524332	47.80	49.10	-0.0268	0.0331	0.0331	0.6324
04-SEP-2020	524336	36.00	36.00	0.0000	0.0332	0.0331	0.6324
04-SEP-2020	524342	353.25	348.40	0.0138	0.0388	0.0387	0.7394
04-SEP-2020	524400	22.30	21.30	0.0459	0.0330	0.0331	0.6324
04-SEP-2020	524408	42.80	43.65	-0.0197	0.0273	0.0273	0.5216
04-SEP-2020	524412	32.55	31.05	0.0472	0.0484	0.0484	0.9247
04-SEP-2020	524414	5.00	5.00	0.0000	0.0367	0.0366	0.6992
04-SEP-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
04-SEP-2020	524440	15.35	16.00	-0.0415	0.0463	0.0463	0.8846
04-SEP-2020	524444	152.90	150.80	0.0138	0.0288	0.0287	0.5483
04-SEP-2020	524458	8.79	8.79	0.0000	0.0082	0.0082	0.1567
04-SEP-2020	524470	1.69	1.67	0.0119	0.0472	0.0471	0.8998
04-SEP-2020	524480	269.65	272.95	-0.0122	0.0355	0.0354	0.6763
04-SEP-2020	524488	0.90	0.94	-0.0435	0.0326	0.0327	0.6247
04-SEP-2020	524506	307.10	292.50	0.0487	0.0401	0.0401	0.7661
04-SEP-2020	524514	14.46	15.22	-0.0512	0.0081	0.0089	0.1700
04-SEP-2020	524516	2.96	2.82	0.0485	0.0206	0.0208	0.3974
04-SEP-2020	524520	21.10	21.40	-0.0141	0.0390	0.0389	0.7432
04-SEP-2020	524522	17.00	17.15	-0.0088	0.0327	0.0326	0.6228
04-SEP-2020	524534	12.83	13.50	-0.0509	0.0373	0.0374	0.7145
04-SEP-2020	524542	170.25	172.90	-0.0154	0.0252	0.0252	0.4814
04-SEP-2020	524564	5.18	5.18	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	524572	4.36	4.16	0.0470	0.0182	0.0185	0.3534
04-SEP-2020	524576	20.70	21.55	-0.0402	0.0496	0.0496	0.9476
04-SEP-2020	524580	12.16	12.16	0.0000	0.0286	0.0285	0.5445
04-SEP-2020	524582	39.35	39.40	-0.0013	0.0376	0.0375	0.7164
04-SEP-2020	524592	3.02	3.02	0.0000	0.0268	0.0267	0.5101
04-SEP-2020	524594	37.05	35.30	0.0484	0.0451	0.0451	0.8616
04-SEP-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
04-SEP-2020	524606	6.80	6.80	0.0000	0.0398	0.0397	0.7585
04-SEP-2020	524614	4.64	4.42	0.0486	0.0214	0.0216	0.4127
04-SEP-2020	524624	5.23	5.23	0.0000	0.0190	0.0190	0.3630
04-SEP-2020	524628	9.35	9.35	0.0000	0.0118	0.0118	0.2254
04-SEP-2020	524632	49.00	47.00	0.0417	0.0292	0.0293	0.5598
04-SEP-2020	524634	221.10	221.60	-0.0023	0.0446	0.0445	0.8502
04-SEP-2020	524640	10.77	10.56	0.0197	0.0387	0.0386	0.7375
04-SEP-2020	524648	63.40	66.00	-0.0402	0.0406	0.0406	0.7757
04-SEP-2020	524654	70.70	74.35	-0.0503	0.0365	0.0366	0.6992
04-SEP-2020	524663	37.10	37.85	-0.0200	0.0410	0.0409	0.7814
04-SEP-2020	524675	4.02	4.23	-0.0509	0.0302	0.0303	0.5789
04-SEP-2020	524687	5.17	5.20	-0.0058	0.0402	0.0401	0.7661
04-SEP-2020	524703	21.85	22.40	-0.0249	0.0445	0.0444	0.8483
04-SEP-2020	524711	9.92	10.44	-0.0511	0.0339	0.0340	0.6496
04-SEP-2020	524717	157.00	150.40	0.0429	0.0426	0.0426	0.8139
04-SEP-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	524727	10.33	10.33	0.0000	0.0533	0.0532	1.0164
04-SEP-2020	524731	363.35	370.70	-0.0200	0.0328	0.0327	0.6247
04-SEP-2020	524743	43.10	43.10	0.0000	0.0338	0.0337	0.6438
04-SEP-2020	524748	22.80	22.05	0.0334	0.0386	0.0386	0.7375
04-SEP-2020	524752	22.55	21.50	0.0477	0.0326	0.0327	0.6247
04-SEP-2020	524758	203.95	204.05	-0.0005	0.0358	0.0357	0.6820
04-SEP-2020	524764	5.82	5.97	-0.0254	0.0385	0.0384	0.7336
04-SEP-2020	524768	13.30	13.95	-0.0477	0.0384	0.0385	0.7355
04-SEP-2020	524774	605.85	612.65	-0.0112	0.0358	0.0357	0.6820
04-SEP-2020	524790	278.95	265.70	0.0487	0.0475	0.0475	0.9075
04-SEP-2020	524808	22.50	23.65	-0.0498	0.0378	0.0379	0.7241
04-SEP-2020	524818	40.75	40.10	0.0161	0.0406	0.0405	0.7738
04-SEP-2020	524828	79.60	80.00	-0.0050	0.0273	0.0272	0.5197
04-SEP-2020	526001	4.42	4.65	-0.0507	0.0292	0.0293	0.5598
04-SEP-2020	526025	4.71	4.71	0.0000	0.0190	0.0190	0.3630
04-SEP-2020	526043	25.20	24.00	0.0488	0.0384	0.0385	0.7355
04-SEP-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
04-SEP-2020	526073	175.00	174.00	0.0057	0.0336	0.0335	0.6400
04-SEP-2020	526081	1.05	1.05	0.0000	0.0160	0.0160	0.3057
04-SEP-2020	526095	8.50	8.46	0.0047	0.0214	0.0213	0.4069
04-SEP-2020	526113	15.25	15.25	0.0000	0.0261	0.0260	0.4967
04-SEP-2020	526115	2.30	2.30	0.0000	0.0084	0.0084	0.1605
04-SEP-2020	526117	298.00	302.05	-0.0135	0.0411	0.0410	0.7833
04-SEP-2020	526125	17.90	17.90	0.0000	0.0082	0.0082	0.1567
04-SEP-2020	526133	1.99	1.90	0.0463	0.0257	0.0258	0.4929
04-SEP-2020	526137	19.75	18.90	0.0440	0.0369	0.0369	0.7050
04-SEP-2020	526139	4.94	4.84	0.0205	0.0275	0.0275	0.5254
04-SEP-2020	526143	4.28	4.10	0.0430	0.0449	0.0449	0.8578
04-SEP-2020	526159	165.85	170.00	-0.0247	0.0469	0.0468	0.8941
04-SEP-2020	526161	55.60	55.60	0.0000	0.0388	0.0387	0.7394
04-SEP-2020	526169	156.60	159.65	-0.0193	0.0450	0.0449	0.8578
04-SEP-2020	526173	14.08	14.33	-0.0176	0.0376	0.0375	0.7164
04-SEP-2020	526179	88.35	86.70	0.0189	0.0404	0.0403	0.7699
04-SEP-2020	526187	2.33	2.45	-0.0502	0.0158	0.0162	0.3095
04-SEP-2020	526193	2.79	2.93	-0.0490	0.0214	0.0216	0.4127
04-SEP-2020	526195	3.30	3.30	0.0000	0.0117	0.0117	0.2235
04-SEP-2020	526211	1.18	1.18	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	526225	8.15	8.15	0.0000	0.0290	0.0289	0.5521
04-SEP-2020	526231	18.10	18.45	-0.0192	0.0421	0.0420	0.8024
04-SEP-2020	526237	8.21	8.21	0.0000	0.0201	0.0200	0.3821
04-SEP-2020	526241	3.57	3.57	0.0000	0.0265	0.0264	0.5044
04-SEP-2020	526251	6.65	6.65	0.0000	0.0139	0.0139	0.2656
04-SEP-2020	526269	20.50	19.55	0.0474	0.0184	0.0187	0.3573
04-SEP-2020	526301	14.40	14.39	0.0007	0.0332	0.0331	0.6324
04-SEP-2020	526315	43.50	44.30	-0.0182	0.0374	0.0373	0.7126
04-SEP-2020	526335	2.47	2.47	0.0000	0.0186	0.0186	0.3554
04-SEP-2020	526355	10.95	10.95	0.0000	0.0297	0.0296	0.5655
04-SEP-2020	526365	6.58	6.80	-0.0329	0.0389	0.0389	0.7432
04-SEP-2020	526373	15.00	14.43	0.0387	0.0207	0.0208	0.3974
04-SEP-2020	526407	12.40	11.82	0.0479	0.0351	0.0352	0.6725
04-SEP-2020	526409	20.35	19.95	0.0199	0.0454	0.0453	0.8655
04-SEP-2020	526415	22.90	22.40	0.0221	0.0326	0.0326	0.6228
04-SEP-2020	526423	27.05	28.35	-0.0469	0.0439	0.0439	0.8387
04-SEP-2020	526431	2.85	2.85	0.0000	0.0080	0.0080	0.1528
04-SEP-2020	526433	120.30	117.95	0.0197	0.0407	0.0406	0.7757
04-SEP-2020	526435	120.00	120.00	0.0000	0.0271	0.0270	0.5158
04-SEP-2020	526441	0.66	0.66	0.0000	0.0308	0.0307	0.5865
04-SEP-2020	526443	1.23	1.23	0.0000	0.0178	0.0178	0.3401
04-SEP-2020	526471	4.50	4.34	0.0362	0.0328	0.0328	0.6266
04-SEP-2020	526473	3.16	3.32	-0.0494	0.0229	0.0231	0.4413
04-SEP-2020	526477	3.01	2.87	0.0476	0.0154	0.0157	0.2999
04-SEP-2020	526479	24.00	24.00	0.0000	0.0346	0.0345	0.6591
04-SEP-2020	526481	13.90	13.62	0.0203	0.0375	0.0374	0.7145
04-SEP-2020	526490	1.43	1.37	0.0429	0.0136	0.0139	0.2656
04-SEP-2020	526492	33.20	32.85	0.0106	0.0490	0.0489	0.9342
04-SEP-2020	526494	5.10	5.10	0.0000	0.0217	0.0216	0.4127
04-SEP-2020	526500	6.50	6.50	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	526504	1.31	1.35	-0.0301	0.0277	0.0277	0.5292
04-SEP-2020	526506	36.95	36.95	0.0000	0.0214	0.0213	0.4069
04-SEP-2020	526519	10.65	10.34	0.0295	0.0390	0.0390	0.7451
04-SEP-2020	526525	9.00	9.00	0.0000	0.0200	0.0199	0.3802
04-SEP-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
04-SEP-2020	526538	2.82	2.70	0.0435	0.0307	0.0308	0.5884
04-SEP-2020	526544	18.80	18.50	0.0161	0.0363	0.0362	0.6916
04-SEP-2020	526546	10.50	10.52	-0.0019	0.0347	0.0346	0.6610
04-SEP-2020	526554	10.00	10.00	0.0000	0.0126	0.0126	0.2407
04-SEP-2020	526568	7.93	7.93	0.0000	0.0228	0.0227	0.4337
04-SEP-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
04-SEP-2020	526574	4.90	4.90	0.0000	0.0206	0.0205	0.3917
04-SEP-2020	526586	394.35	395.05	-0.0018	0.0284	0.0283	0.5407
04-SEP-2020	526588	10.75	10.75	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	526604	6.70	7.05	-0.0509	0.0268	0.0270	0.5158
04-SEP-2020	526614	2.57	2.70	-0.0493	0.0340	0.0341	0.6515
04-SEP-2020	526616	21.05	21.20	-0.0071	0.0411	0.0410	0.7833
04-SEP-2020	526622	0.19	0.19	0.0000	0.0205	0.0204	0.3897
04-SEP-2020	526628	6.67	6.67	0.0000	0.0162	0.0162	0.3095
04-SEP-2020	526638	3.02	3.02	0.0000	0.0651	0.0649	1.2399
04-SEP-2020	526640	11.99	12.06	-0.0058	0.0298	0.0297	0.5674
04-SEP-2020	526654	39.30	41.35	-0.0508	0.0154	0.0158	0.3019
04-SEP-2020	526689	18.35	18.35	0.0000	0.0231	0.0230	0.4394
04-SEP-2020	526703	85.05	84.90	0.0018	0.0345	0.0344	0.6572
04-SEP-2020	526705	65.05	68.00	-0.0444	0.0269	0.0270	0.5158
04-SEP-2020	526711	4.85	4.85	0.0000	0.0184	0.0184	0.3515
04-SEP-2020	526717	4.09	3.90	0.0476	0.0360	0.0361	0.6897
04-SEP-2020	526721	33.70	32.50	0.0363	0.0307	0.0307	0.5865
04-SEP-2020	526723	30.70	30.80	-0.0033	0.0498	0.0497	0.9495
04-SEP-2020	526727	10.40	10.41	-0.0010	0.0413	0.0412	0.7871
04-SEP-2020	526731	64.95	62.30	0.0417	0.0404	0.0404	0.7718
04-SEP-2020	526737	2.31	2.35	-0.0172	0.0351	0.0350	0.6687
04-SEP-2020	526739	189.80	194.10	-0.0224	0.0289	0.0289	0.5521
04-SEP-2020	526747	70.75	73.15	-0.0334	0.0396	0.0396	0.7566
04-SEP-2020	526751	9.25	9.25	0.0000	0.0192	0.0192	0.3668
04-SEP-2020	526755	2.97	3.12	-0.0493	0.0391	0.0392	0.7489
04-SEP-2020	526761	5.42	5.17	0.0472	0.0288	0.0289	0.5521
04-SEP-2020	526775	38.85	37.10	0.0461	0.0465	0.0465	0.8884
04-SEP-2020	526783	240.05	245.05	-0.0206	0.0361	0.0360	0.6878
04-SEP-2020	526795	3.15	3.00	0.0488	0.0106	0.0111	0.2121
04-SEP-2020	526799	15.04	15.04	0.0000	0.0216	0.0215	0.4108
04-SEP-2020	526813	1.80	1.80	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	526817	720.45	657.10	0.0920	0.0257	0.0264	0.5044
04-SEP-2020	526821	280.70	282.80	-0.0075	0.0378	0.0377	0.7203
04-SEP-2020	526823	6.52	6.52	0.0000	0.0107	0.0107	0.2044
04-SEP-2020	526827	5.83	5.56	0.0474	0.0269	0.0270	0.5158
04-SEP-2020	526839	10.17	10.70	-0.0508	0.0328	0.0329	0.6286
04-SEP-2020	526847	8.10	8.10	0.0000	0.0244	0.0243	0.4643
04-SEP-2020	526851	96.60	101.65	-0.0510	0.0270	0.0272	0.5197
04-SEP-2020	526853	47.95	48.75	-0.0165	0.0324	0.0323	0.6171
04-SEP-2020	526859	0.66	0.66	0.0000	0.0166	0.0166	0.3171
04-SEP-2020	526861	7.75	7.75	0.0000	0.0516	0.0515	0.9839
04-SEP-2020	526871	21.20	21.20	0.0000	0.0259	0.0258	0.4929
04-SEP-2020	526887	0.52	0.52	0.0000	0.0077	0.0077	0.1471
04-SEP-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
04-SEP-2020	526899	8.73	8.95	-0.0249	0.0374	0.0373	0.7126
04-SEP-2020	526901	6.30	6.30	0.0000	0.0153	0.0153	0.2923
04-SEP-2020	526905	8.90	8.55	0.0401	0.0358	0.0358	0.6840
04-SEP-2020	526931	28.95	31.25	-0.0764	0.0475	0.0477	0.9113
04-SEP-2020	526945	25.75	25.75	0.0000	0.0271	0.0270	0.5158
04-SEP-2020	526951	527.10	533.15	-0.0114	0.0349	0.0348	0.6649
04-SEP-2020	526957	4.33	4.29	0.0093	0.0375	0.0374	0.7145
04-SEP-2020	526959	2.69	2.69	0.0000	0.0295	0.0294	0.5617
04-SEP-2020	526961	24.60	24.60	0.0000	0.0091	0.0091	0.1739
04-SEP-2020	526965	31.20	29.75	0.0476	0.0265	0.0266	0.5082
04-SEP-2020	526967	2.99	2.99	0.0000	0.2344	0.2338	4.4667
04-SEP-2020	526971	30.50	30.10	0.0132	0.0398	0.0397	0.7585
04-SEP-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
04-SEP-2020	526981	47.55	47.60	-0.0011	0.0379	0.0378	0.7222
04-SEP-2020	526983	5.64	5.64	0.0000	0.0106	0.0106	0.2025
04-SEP-2020	527005	11.75	11.75	0.0000	0.0104	0.0104	0.1987
04-SEP-2020	530025	7.40	7.05	0.0485	0.0152	0.0155	0.2961
04-SEP-2020	530035	9.71	9.71	0.0000	0.0191	0.0191	0.3649
04-SEP-2020	530037	2.00	2.00	0.0000	0.0077	0.0077	0.1471
04-SEP-2020	530043	63.90	63.90	0.0000	0.0457	0.0456	0.8712
04-SEP-2020	530045	7.80	7.90	-0.0127	0.0556	0.0555	1.0603
04-SEP-2020	530053	11.50	11.69	-0.0164	0.0134	0.0134	0.2560
04-SEP-2020	530055	4.94	4.94	0.0000	0.0047	0.0047	0.0898
04-SEP-2020	530057	13.70	13.70	0.0000	0.0115	0.0115	0.2197
04-SEP-2020	530063	3.15	3.00	0.0488	0.0220	0.0222	0.4241
04-SEP-2020	530065	8.00	7.95	0.0063	0.0216	0.0216	0.4127
04-SEP-2020	530067	210.10	213.50	-0.0161	0.0423	0.0422	0.8062
04-SEP-2020	530077	58.65	62.55	-0.0644	0.0434	0.0435	0.8311
04-SEP-2020	530079	38.80	39.35	-0.0141	0.0475	0.0474	0.9056
04-SEP-2020	530095	42.75	42.75	0.0000	0.0154	0.0154	0.2942
04-SEP-2020	530109	8.82	8.61	0.0241	0.0348	0.0348	0.6649
04-SEP-2020	530111	19.75	19.75	0.0000	0.0342	0.0341	0.6515
04-SEP-2020	530119	18.50	18.65	-0.0081	0.0221	0.0221	0.4222
04-SEP-2020	530125	113.50	107.20	0.0571	0.0459	0.0460	0.8788
04-SEP-2020	530127	13.02	12.55	0.0368	0.0372	0.0372	0.7107
04-SEP-2020	530129	284.25	301.10	-0.0576	0.0396	0.0397	0.7585
04-SEP-2020	530131	11.05	11.21	-0.0144	0.0322	0.0321	0.6133
04-SEP-2020	530133	19.70	18.90	0.0415	0.0352	0.0352	0.6725
04-SEP-2020	530139	5.40	5.65	-0.0453	0.0085	0.0091	0.1739
04-SEP-2020	530141	3.07	3.07	0.0000	0.0116	0.0116	0.2216
04-SEP-2020	530145	9.47	9.70	-0.0240	0.0348	0.0348	0.6649
04-SEP-2020	530151	46.70	47.90	-0.0254	0.0405	0.0404	0.7718
04-SEP-2020	530161	5.34	5.34	0.0000	0.0087	0.0087	0.1662
04-SEP-2020	530163	59.75	61.00	-0.0207	0.0353	0.0352	0.6725
04-SEP-2020	530167	2.73	2.73	0.0000	0.0086	0.0086	0.1643
04-SEP-2020	530169	8.30	7.98	0.0393	0.0336	0.0336	0.6419
04-SEP-2020	530171	2.25	2.25	0.0000	0.0167	0.0167	0.3191
04-SEP-2020	530173	6.45	6.43	0.0031	0.0199	0.0199	0.3802
04-SEP-2020	530175	27.15	27.00	0.0055	0.0551	0.0550	1.0508
04-SEP-2020	530177	6.65	6.40	0.0383	0.0332	0.0332	0.6343
04-SEP-2020	530179	4.52	4.52	0.0000	0.0029	0.0029	0.0554
04-SEP-2020	530185	2.51	2.54	-0.0119	0.0466	0.0465	0.8884
04-SEP-2020	530187	1.00	0.96	0.0408	0.0264	0.0265	0.5063
04-SEP-2020	530197	7.05	7.40	-0.0485	0.0327	0.0328	0.6266
04-SEP-2020	530201	7.30	7.20	0.0138	0.0419	0.0418	0.7986
04-SEP-2020	530207	25.00	25.20	-0.0080	0.0354	0.0353	0.6744
04-SEP-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
04-SEP-2020	530215	25.40	25.50	-0.0039	0.0307	0.0306	0.5846
04-SEP-2020	530219	47.50	47.50	0.0000	0.0099	0.0099	0.1891
04-SEP-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
04-SEP-2020	530233	55.00	55.00	0.0000	0.0446	0.0445	0.8502
04-SEP-2020	530235	6.00	6.08	-0.0132	0.0193	0.0193	0.3687
04-SEP-2020	530245	52.05	49.65	0.0472	0.0216	0.0218	0.4165
04-SEP-2020	530249	4.90	4.90	0.0000	0.0144	0.0144	0.2751
04-SEP-2020	530253	11.50	11.50	0.0000	0.0126	0.0126	0.2407
04-SEP-2020	530259	7.39	7.39	0.0000	0.0280	0.0279	0.5330
04-SEP-2020	530263	1.20	1.15	0.0426	0.0226	0.0227	0.4337
04-SEP-2020	530265	19.40	18.60	0.0421	0.0292	0.0293	0.5598
04-SEP-2020	530267	18.90	18.90	0.0000	0.0131	0.0131	0.2503
04-SEP-2020	530281	1.77	1.69	0.0463	0.0137	0.0141	0.2694
04-SEP-2020	530289	14.25	14.25	0.0000	0.0165	0.0165	0.3152
04-SEP-2020	530291	11.00	11.00	0.0000	0.0109	0.0109	0.2082
04-SEP-2020	530305	9.46	9.38	0.0085	0.0447	0.0446	0.8521
04-SEP-2020	530307	95.65	96.70	-0.0109	0.0390	0.0389	0.7432
04-SEP-2020	530309	14.90	15.00	-0.0067	0.0282	0.0281	0.5368
04-SEP-2020	530313	34.80	34.90	-0.0029	0.0351	0.0350	0.6687
04-SEP-2020	530315	42.20	42.70	-0.0118	0.0362	0.0361	0.6897
04-SEP-2020	530317	38.20	36.40	0.0483	0.0462	0.0462	0.8826
04-SEP-2020	530331	77.55	80.50	-0.0373	0.0404	0.0404	0.7718
04-SEP-2020	530341	133.65	128.25	0.0412	0.0378	0.0378	0.7222
04-SEP-2020	530355	109.00	105.50	0.0326	0.0343	0.0343	0.6553
04-SEP-2020	530357	3.61	3.61	0.0000	0.0170	0.0170	0.3248
04-SEP-2020	530369	16.50	16.50	0.0000	0.0348	0.0347	0.6629
04-SEP-2020	530401	19.50	19.50	0.0000	0.0293	0.0292	0.5579
04-SEP-2020	530403	4.34	4.34	0.0000	0.0142	0.0142	0.2713
04-SEP-2020	530405	4.26	4.06	0.0481	0.0287	0.0288	0.5502
04-SEP-2020	530407	6.10	6.10	0.0000	0.0197	0.0197	0.3764
04-SEP-2020	530419	20.20	19.75	0.0225	0.0466	0.0465	0.8884
04-SEP-2020	530421	3.85	3.72	0.0343	0.0253	0.0254	0.4853
04-SEP-2020	530427	17.20	17.20	0.0000	0.0349	0.0348	0.6649
04-SEP-2020	530429	3.98	3.98	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	530431	37.00	37.85	-0.0227	0.0287	0.0287	0.5483
04-SEP-2020	530433	39.20	39.65	-0.0114	0.0517	0.0516	0.9858
04-SEP-2020	530439	1.94	1.97	-0.0153	0.2023	0.2018	3.8554
04-SEP-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
04-SEP-2020	530445	0.69	0.69	0.0000	0.0211	0.0210	0.4012
04-SEP-2020	530449	19.40	20.40	-0.0503	0.0205	0.0208	0.3974
04-SEP-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
04-SEP-2020	530459	15.00	14.90	0.0067	0.0431	0.0430	0.8215
04-SEP-2020	530461	4.70	4.64	0.0128	0.0520	0.0519	0.9915
04-SEP-2020	530469	3.60	3.60	0.0000	0.0169	0.0169	0.3229
04-SEP-2020	530475	14.75	15.35	-0.0399	0.0301	0.0302	0.5770
04-SEP-2020	530477	171.00	172.25	-0.0073	0.0374	0.0373	0.7126
04-SEP-2020	530499	254.30	246.30	0.0320	0.0373	0.0373	0.7126
04-SEP-2020	530521	27.55	28.95	-0.0496	0.0515	0.0515	0.9839
04-SEP-2020	530533	38.20	37.30	0.0238	0.0289	0.0289	0.5521
04-SEP-2020	530537	16.65	16.65	0.0000	0.0035	0.0035	0.0669
04-SEP-2020	530543	7.07	7.07	0.0000	0.0339	0.0338	0.6457
04-SEP-2020	530545	86.05	88.00	-0.0224	0.0426	0.0425	0.8120
04-SEP-2020	530557	0.26	0.26	0.0000	0.0206	0.0205	0.3917
04-SEP-2020	530565	1.80	1.80	0.0000	0.1161	0.1158	2.2124
04-SEP-2020	530571	1.72	1.72	0.0000	0.0098	0.0098	0.1872
04-SEP-2020	530577	26.50	27.85	-0.0497	0.0261	0.0263	0.5025
04-SEP-2020	530579	2.33	2.15	0.0804	0.0402	0.0405	0.7738
04-SEP-2020	530581	4.07	3.89	0.0452	0.0402	0.0402	0.7680
04-SEP-2020	530585	75.65	74.20	0.0194	0.0447	0.0446	0.8521
04-SEP-2020	530589	54.00	54.60	-0.0110	0.0432	0.0431	0.8234
04-SEP-2020	530595	10.00	10.00	0.0000	0.0207	0.0206	0.3936
04-SEP-2020	530601	2.54	2.58	-0.0156	0.0165	0.0165	0.3152
04-SEP-2020	530609	4.61	4.76	-0.0320	0.0342	0.0342	0.6534
04-SEP-2020	530615	14.65	14.10	0.0383	0.0166	0.0168	0.3210
04-SEP-2020	530617	13.52	13.19	0.0247	0.0335	0.0335	0.6400
04-SEP-2020	530621	15.60	15.60	0.0000	0.0503	0.0502	0.9591
04-SEP-2020	530627	118.20	118.00	0.0017	0.0326	0.0325	0.6209
04-SEP-2020	530643	55.90	56.25	-0.0062	0.0460	0.0459	0.8769
04-SEP-2020	530663	0.81	0.89	-0.0942	0.0231	0.0240	0.4585
04-SEP-2020	530665	2.71	2.59	0.0453	0.0368	0.0368	0.7031
04-SEP-2020	530669	2.03	1.94	0.0453	0.0149	0.0152	0.2904
04-SEP-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
04-SEP-2020	530677	16.65	17.50	-0.0498	0.0394	0.0395	0.7546
04-SEP-2020	530683	11.85	11.85	0.0000	0.0056	0.0056	0.1070
04-SEP-2020	530689	20.80	20.65	0.0072	0.0431	0.0430	0.8215
04-SEP-2020	530695	10.33	9.80	0.0527	0.0425	0.0426	0.8139
04-SEP-2020	530697	26.30	26.00	0.0115	0.0393	0.0392	0.7489
04-SEP-2020	530705	6.06	6.06	0.0000	0.0058	0.0058	0.1108
04-SEP-2020	530709	16.50	15.80	0.0434	0.0255	0.0256	0.4891
04-SEP-2020	530711	16.85	16.75	0.0060	0.0345	0.0344	0.6572
04-SEP-2020	530713	2.32	2.32	0.0000	0.0230	0.0229	0.4375
04-SEP-2020	530723	49.40	49.40	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	530733	19.40	19.40	0.0000	0.0264	0.0263	0.5025
04-SEP-2020	530735	6.65	6.35	0.0462	0.0241	0.0243	0.4643
04-SEP-2020	530741	24.00	24.00	0.0000	0.0283	0.0282	0.5388
04-SEP-2020	530747	3.45	3.45	0.0000	0.0102	0.0102	0.1949
04-SEP-2020	530755	3.26	3.43	-0.0508	0.0440	0.0440	0.8406
04-SEP-2020	530765	1.20	1.20	0.0000	0.0177	0.0177	0.3382
04-SEP-2020	530771	9.00	9.00	0.0000	0.0280	0.0279	0.5330
04-SEP-2020	530777	5.81	5.81	0.0000	0.0176	0.0176	0.3362
04-SEP-2020	530779	3.00	3.00	0.0000	0.0187	0.0187	0.3573
04-SEP-2020	530783	4.51	4.51	0.0000	0.0092	0.0092	0.1758
04-SEP-2020	530787	6.04	6.04	0.0000	0.0087	0.0087	0.1662
04-SEP-2020	530789	89.95	89.95	0.0000	0.0345	0.0344	0.6572
04-SEP-2020	530795	4.01	4.01	0.0000	0.0148	0.0148	0.2828
04-SEP-2020	530797	20.20	20.20	0.0000	0.0146	0.0146	0.2789
04-SEP-2020	530799	7.57	7.57	0.0000	0.0078	0.0078	0.1490
04-SEP-2020	530805	18.70	18.70	0.0000	0.0238	0.0237	0.4528
04-SEP-2020	530807	16.20	16.20	0.0000	0.0051	0.0051	0.0974
04-SEP-2020	530809	18.75	18.75	0.0000	0.0202	0.0201	0.3840
04-SEP-2020	530815	25.30	25.35	-0.0020	0.0512	0.0511	0.9763
04-SEP-2020	530821	13.00	13.38	-0.0288	0.0343	0.0343	0.6553
04-SEP-2020	530825	31.25	32.50	-0.0392	0.0529	0.0528	1.0087
04-SEP-2020	530829	10.40	10.40	0.0000	0.0359	0.0358	0.6840
04-SEP-2020	530839	0.85	0.85	0.0000	0.0193	0.0193	0.3687
04-SEP-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
04-SEP-2020	530845	148.00	141.10	0.0477	0.0396	0.0396	0.7566
04-SEP-2020	530853	35.10	33.50	0.0467	0.0231	0.0233	0.4451
04-SEP-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	530859	4.75	4.55	0.0430	0.0242	0.0243	0.4643
04-SEP-2020	530879	105.65	100.80	0.0470	0.0566	0.0566	1.0813
04-SEP-2020	530881	8.08	8.08	0.0000	0.0055	0.0055	0.1051
04-SEP-2020	530883	8.27	8.33	-0.0072	0.0427	0.0426	0.8139
04-SEP-2020	530889	0.20	0.21	-0.0488	0.0196	0.0199	0.3802
04-SEP-2020	530897	47.20	50.00	-0.0576	0.0284	0.0286	0.5464
04-SEP-2020	530899	17.60	17.60	0.0000	0.0154	0.0154	0.2942
04-SEP-2020	530907	15.70	15.70	0.0000	0.0143	0.0143	0.2732
04-SEP-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
04-SEP-2020	530915	3.55	3.55	0.0000	0.0300	0.0299	0.5712
04-SEP-2020	530917	2.25	2.25	0.0000	0.0036	0.0036	0.0688
04-SEP-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
04-SEP-2020	530929	7.10	7.10	0.0000	0.0119	0.0119	0.2273
04-SEP-2020	530931	3.26	3.26	0.0000	0.0210	0.0209	0.3993
04-SEP-2020	530951	13.30	13.30	0.0000	0.0473	0.0472	0.9018
04-SEP-2020	530953	40.25	41.80	-0.0378	0.0333	0.0333	0.6362
04-SEP-2020	530959	11.45	11.31	0.0123	0.0444	0.0443	0.8464
04-SEP-2020	530973	20.55	19.60	0.0473	0.0279	0.0280	0.5349
04-SEP-2020	530977	28.85	27.50	0.0479	0.0469	0.0469	0.8960
04-SEP-2020	530979	43.75	42.55	0.0278	0.0310	0.0310	0.5923
04-SEP-2020	530985	10.11	10.11	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	530991	9.02	9.01	0.0011	0.0365	0.0364	0.6954
04-SEP-2020	530993	4.75	4.75	0.0000	0.0087	0.0087	0.1662
04-SEP-2020	530997	8.70	8.53	0.0197	0.0302	0.0302	0.5770
04-SEP-2020	531003	11.29	11.88	-0.0509	0.0081	0.0088	0.1681
04-SEP-2020	531017	6.05	6.05	0.0000	0.0114	0.0114	0.2178
04-SEP-2020	531025	0.71	0.72	-0.0140	0.0189	0.0189	0.3611
04-SEP-2020	531027	5.79	5.79	0.0000	0.0136	0.0136	0.2598
04-SEP-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
04-SEP-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	531041	123.90	127.30	-0.0271	0.0413	0.0412	0.7871
04-SEP-2020	531043	6.73	6.41	0.0487	0.0279	0.0280	0.5349
04-SEP-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
04-SEP-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
04-SEP-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
04-SEP-2020	531067	7.35	7.00	0.0488	0.0216	0.0218	0.4165
04-SEP-2020	531069	298.50	300.00	-0.0050	0.0280	0.0279	0.5330
04-SEP-2020	531080	25.45	25.45	0.0000	0.0202	0.0201	0.3840
04-SEP-2020	531083	3.47	3.65	-0.0506	0.0385	0.0386	0.7375
04-SEP-2020	531088	31.50	31.50	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	531091	10.58	10.17	0.0395	0.0268	0.0269	0.5139
04-SEP-2020	531099	1.95	1.95	0.0000	0.0256	0.0255	0.4872
04-SEP-2020	531109	37.80	38.00	-0.0053	0.0399	0.0398	0.7604
04-SEP-2020	531111	13.00	12.50	0.0392	0.0220	0.0221	0.4222
04-SEP-2020	531112	102.15	100.15	0.0198	0.0227	0.0227	0.4337
04-SEP-2020	531119	6.50	6.50	0.0000	0.0082	0.0082	0.1567
04-SEP-2020	531126	1.62	1.70	-0.0482	0.0090	0.0096	0.1834
04-SEP-2020	531127	6.84	6.84	0.0000	0.0177	0.0177	0.3382
04-SEP-2020	531129	11.80	12.07	-0.0226	0.0344	0.0344	0.6572
04-SEP-2020	531137	0.93	0.89	0.0440	0.0240	0.0241	0.4604
04-SEP-2020	531146	394.80	390.20	0.0117	0.0370	0.0369	0.7050
04-SEP-2020	531155	7.15	7.15	0.0000	0.0170	0.0170	0.3248
04-SEP-2020	531156	25.30	25.30	0.0000	0.0081	0.0081	0.1548
04-SEP-2020	531157	5.99	5.71	0.0479	0.0234	0.0236	0.4509
04-SEP-2020	531158	6.39	6.09	0.0481	0.0292	0.0293	0.5598
04-SEP-2020	531161	95.55	94.10	0.0153	0.0482	0.0481	0.9189
04-SEP-2020	531163	42.00	42.00	0.0000	0.0352	0.0351	0.6706
04-SEP-2020	531164	0.31	0.31	0.0000	0.0099	0.0099	0.1891
04-SEP-2020	531169	41.00	41.00	0.0000	0.0243	0.0242	0.4623
04-SEP-2020	531172	10.45	10.45	0.0000	0.0228	0.0227	0.4337
04-SEP-2020	531173	5.93	5.73	0.0343	0.0357	0.0357	0.6820
04-SEP-2020	531176	8.58	8.58	0.0000	0.0146	0.0146	0.2789
04-SEP-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
04-SEP-2020	531190	9.50	9.50	0.0000	0.0130	0.0130	0.2484
04-SEP-2020	531192	1.00	1.00	0.0000	0.0170	0.0170	0.3248
04-SEP-2020	531196	2.24	2.24	0.0000	0.0210	0.0209	0.3993
04-SEP-2020	531198	2.80	2.75	0.0180	0.0294	0.0294	0.5617
04-SEP-2020	531199	50.20	50.20	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	531201	168.00	165.00	0.0180	0.0372	0.0371	0.7088
04-SEP-2020	531203	54.70	54.70	0.0000	0.0057	0.0057	0.1089
04-SEP-2020	531210	8.08	8.50	-0.0507	0.0222	0.0224	0.4280
04-SEP-2020	531211	5.45	5.45	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	531212	23.00	23.00	0.0000	0.0252	0.0251	0.4795
04-SEP-2020	531215	28.30	28.50	-0.0070	0.0387	0.0386	0.7375
04-SEP-2020	531216	4.10	3.92	0.0449	0.0408	0.0408	0.7795
04-SEP-2020	531219	1.56	1.56	0.0000	0.0095	0.0095	0.1815
04-SEP-2020	531221	4.00	4.00	0.0000	0.0126	0.0126	0.2407
04-SEP-2020	531223	13.00	12.55	0.0352	0.0406	0.0406	0.7757
04-SEP-2020	531225	26.05	25.30	0.0292	0.0239	0.0239	0.4566
04-SEP-2020	531227	8.89	8.89	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	531228	11.34	11.34	0.0000	0.0023	0.0023	0.0439
04-SEP-2020	531233	2.71	2.86	-0.0539	0.0557	0.0557	1.0641
04-SEP-2020	531234	96.15	98.95	-0.0287	0.0522	0.0521	0.9954
04-SEP-2020	531235	13.30	13.30	0.0000	0.0165	0.0165	0.3152
04-SEP-2020	531237	4.38	4.39	-0.0023	0.0128	0.0128	0.2445
04-SEP-2020	531246	9.36	9.85	-0.0510	0.0206	0.0209	0.3993
04-SEP-2020	531252	6.60	6.60	0.0000	0.0207	0.0206	0.3936
04-SEP-2020	531253	100.60	100.85	-0.0025	0.0362	0.0361	0.6897
04-SEP-2020	531254	23.25	23.25	0.0000	0.0204	0.0203	0.3878
04-SEP-2020	531255	13.50	13.50	0.0000	0.0245	0.0244	0.4662
04-SEP-2020	531257	6.87	6.55	0.0477	0.0213	0.0215	0.4108
04-SEP-2020	531259	5.03	4.94	0.0181	0.0181	0.0181	0.3458
04-SEP-2020	531268	9.55	10.05	-0.0510	0.0222	0.0224	0.4280
04-SEP-2020	531272	5.15	5.15	0.0000	0.0053	0.0053	0.1013
04-SEP-2020	531273	10.16	10.50	-0.0329	0.0380	0.0380	0.7260
04-SEP-2020	531274	8.02	8.02	0.0000	0.0080	0.0080	0.1528
04-SEP-2020	531278	29.90	28.50	0.0480	0.0313	0.0314	0.5999
04-SEP-2020	531279	9.94	9.94	0.0000	0.0167	0.0167	0.3191
04-SEP-2020	531280	4.07	3.88	0.0478	0.0231	0.0233	0.4451
04-SEP-2020	531281	2.26	2.16	0.0453	0.0464	0.0464	0.8865
04-SEP-2020	531283	3.00	3.00	0.0000	0.0064	0.0064	0.1223
04-SEP-2020	531287	30.20	28.95	0.0423	0.0258	0.0259	0.4948
04-SEP-2020	531288	4.92	4.92	0.0000	0.0161	0.0161	0.3076
04-SEP-2020	531289	29.50	29.10	0.0137	0.0496	0.0495	0.9457
04-SEP-2020	531297	26.70	26.70	0.0000	0.0377	0.0376	0.7183
04-SEP-2020	531300	2.95	2.95	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	531301	11.28	11.28	0.0000	0.0079	0.0079	0.1509
04-SEP-2020	531304	12.90	12.90	0.0000	0.0114	0.0114	0.2178
04-SEP-2020	531306	335.75	347.75	-0.0351	0.0270	0.0270	0.5158
04-SEP-2020	531307	2.05	1.96	0.0449	0.0490	0.0490	0.9361
04-SEP-2020	531310	7.51	7.51	0.0000	0.0198	0.0198	0.3783
04-SEP-2020	531314	44.80	44.80	0.0000	0.0099	0.0099	0.1891
04-SEP-2020	531319	1.49	1.49	0.0000	0.0159	0.0159	0.3038
04-SEP-2020	531323	5.84	6.14	-0.0501	0.0167	0.0170	0.3248
04-SEP-2020	531324	8.26	8.26	0.0000	0.0197	0.0197	0.3764
04-SEP-2020	531328	4.00	3.81	0.0487	0.0289	0.0290	0.5540
04-SEP-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
04-SEP-2020	531336	5.99	6.30	-0.0505	0.0199	0.0202	0.3859
04-SEP-2020	531338	9.35	9.35	0.0000	0.0119	0.0119	0.2273
04-SEP-2020	531340	9.50	9.50	0.0000	0.0238	0.0237	0.4528
04-SEP-2020	531341	3.17	3.17	0.0000	0.0073	0.0073	0.1395
04-SEP-2020	531343	1.89	1.89	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	531346	34.50	34.50	0.0000	0.0364	0.0363	0.6935
04-SEP-2020	531352	6.45	6.45	0.0000	0.0214	0.0213	0.4069
04-SEP-2020	531358	115.40	116.00	-0.0052	0.0376	0.0375	0.7164
04-SEP-2020	531359	70.00	70.25	-0.0036	0.0385	0.0384	0.7336
04-SEP-2020	531360	6.35	6.35	0.0000	0.0134	0.0134	0.2560
04-SEP-2020	531364	9.35	9.35	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	531370	3.12	3.12	0.0000	0.0215	0.0214	0.4088
04-SEP-2020	531380	39.60	39.60	0.0000	0.0209	0.0208	0.3974
04-SEP-2020	531387	3.71	3.71	0.0000	0.0073	0.0073	0.1395
04-SEP-2020	531390	10.01	9.77	0.0243	0.0345	0.0345	0.6591
04-SEP-2020	531395	8.25	8.25	0.0000	0.0110	0.0110	0.2102
04-SEP-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
04-SEP-2020	531398	173.00	175.00	-0.0115	0.0307	0.0306	0.5846
04-SEP-2020	531402	1.94	1.94	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	531406	24.05	24.05	0.0000	0.0081	0.0081	0.1548
04-SEP-2020	531409	6.44	6.18	0.0412	0.0226	0.0227	0.4337
04-SEP-2020	531411	0.34	0.33	0.0299	0.0222	0.0222	0.4241
04-SEP-2020	531412	61.05	62.85	-0.0291	0.0301	0.0301	0.5751
04-SEP-2020	531413	3.43	3.43	0.0000	0.0198	0.0198	0.3783
04-SEP-2020	531416	12.10	12.10	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	531417	0.42	0.40	0.0488	0.0224	0.0226	0.4318
04-SEP-2020	531429	1.43	1.43	0.0000	0.0220	0.0219	0.4184
04-SEP-2020	531433	0.76	0.76	0.0000	0.0166	0.0166	0.3171
04-SEP-2020	531436	2.61	2.74	-0.0486	0.0362	0.0363	0.6935
04-SEP-2020	531437	21.40	20.70	0.0333	0.0520	0.0519	0.9915
04-SEP-2020	531444	4.60	4.60	0.0000	0.0093	0.0093	0.1777
04-SEP-2020	531449	340.40	333.75	0.0197	0.0363	0.0362	0.6916
04-SEP-2020	531454	11.64	12.76	-0.0919	0.0584	0.0586	1.1196
04-SEP-2020	531456	0.63	0.63	0.0000	0.0248	0.0247	0.4719
04-SEP-2020	531460	2.97	2.83	0.0483	0.0257	0.0259	0.4948
04-SEP-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
04-SEP-2020	531471	10.08	10.00	0.0080	0.0379	0.0378	0.7222
04-SEP-2020	531472	6.81	6.81	0.0000	0.0324	0.0323	0.6171
04-SEP-2020	531489	76.25	75.15	0.0145	0.0417	0.0416	0.7948
04-SEP-2020	531494	10.55	11.10	-0.0508	0.0371	0.0372	0.7107
04-SEP-2020	531496	0.91	0.95	-0.0430	0.0204	0.0206	0.3936
04-SEP-2020	531499	1.42	1.42	0.0000	0.0372	0.0371	0.7088
04-SEP-2020	531502	1.02	1.00	0.0198	0.0132	0.0132	0.2522
04-SEP-2020	531503	15.93	15.62	0.0197	0.0266	0.0266	0.5082
04-SEP-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
04-SEP-2020	531506	22.45	22.45	0.0000	0.0094	0.0094	0.1796
04-SEP-2020	531509	10.65	10.65	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	531512	2.18	2.22	-0.0182	0.0358	0.0357	0.6820
04-SEP-2020	531515	0.19	0.19	0.0000	0.0164	0.0164	0.3133
04-SEP-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
04-SEP-2020	531525	14.48	14.48	0.0000	0.0292	0.0291	0.5560
04-SEP-2020	531539	24.10	23.30	0.0338	0.0395	0.0395	0.7546
04-SEP-2020	531540	17.60	18.55	-0.0526	0.0335	0.0336	0.6419
04-SEP-2020	531541	6.24	6.12	0.0194	0.0300	0.0300	0.5731
04-SEP-2020	531550	1.87	1.87	0.0000	0.0143	0.0143	0.2732
04-SEP-2020	531552	3.07	3.07	0.0000	0.0206	0.0205	0.3917
04-SEP-2020	531553	9.55	9.55	0.0000	0.0092	0.0092	0.1758
04-SEP-2020	531557	3.00	3.00	0.0000	0.0101	0.0101	0.1930
04-SEP-2020	531560	38.20	38.20	0.0000	0.0071	0.0071	0.1356
04-SEP-2020	531568	0.63	0.63	0.0000	0.0171	0.0171	0.3267
04-SEP-2020	531574	2.20	2.20	0.0000	0.0349	0.0348	0.6649
04-SEP-2020	531578	1.64	1.64	0.0000	0.0167	0.0167	0.3191
04-SEP-2020	531582	9.98	9.98	0.0000	0.0261	0.0260	0.4967
04-SEP-2020	531583	6.45	6.15	0.0476	0.0255	0.0257	0.4910
04-SEP-2020	531585	3.58	3.58	0.0000	0.0194	0.0194	0.3706
04-SEP-2020	531591	0.81	0.80	0.0124	0.0519	0.0518	0.9896
04-SEP-2020	531592	10.87	10.88	-0.0009	0.0253	0.0252	0.4814
04-SEP-2020	531594	5.00	5.00	0.0000	0.0086	0.0086	0.1643
04-SEP-2020	531600	41.75	41.75	0.0000	0.0158	0.0158	0.3019
04-SEP-2020	531608	12.50	12.50	0.0000	0.0281	0.0280	0.5349
04-SEP-2020	531609	92.90	97.50	-0.0483	0.0279	0.0280	0.5349
04-SEP-2020	531613	0.90	0.94	-0.0435	0.0251	0.0252	0.4814
04-SEP-2020	531616	45.65	45.65	0.0000	0.0240	0.0239	0.4566
04-SEP-2020	531621	1.41	1.41	0.0000	0.0200	0.0199	0.3802
04-SEP-2020	531626	3.15	3.00	0.0488	0.0359	0.0360	0.6878
04-SEP-2020	531635	9.01	9.01	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	531637	69.15	67.80	0.0197	0.0172	0.0172	0.3286
04-SEP-2020	531638	21.90	21.90	0.0000	0.0231	0.0230	0.4394
04-SEP-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
04-SEP-2020	531644	11.00	11.50	-0.0445	0.0160	0.0163	0.3114
04-SEP-2020	531648	0.35	0.36	-0.0282	0.0190	0.0191	0.3649
04-SEP-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
04-SEP-2020	531652	30.30	30.30	0.0000	0.0198	0.0198	0.3783
04-SEP-2020	531658	2.55	2.55	0.0000	0.0096	0.0096	0.1834
04-SEP-2020	531661	5.00	5.00	0.0000	0.0172	0.0172	0.3286
04-SEP-2020	531667	29.40	29.40	0.0000	0.0277	0.0276	0.5273
04-SEP-2020	531668	0.76	0.73	0.0403	0.0275	0.0276	0.5273
04-SEP-2020	531672	13.69	13.69	0.0000	0.0123	0.0123	0.2350
04-SEP-2020	531673	7.15	7.15	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	531676	10.20	10.20	0.0000	0.0124	0.0124	0.2369
04-SEP-2020	531680	5.02	5.00	0.0040	0.0246	0.0245	0.4681
04-SEP-2020	531681	0.88	0.88	0.0000	0.0091	0.0091	0.1739
04-SEP-2020	531688	22.90	24.10	-0.0511	0.0495	0.0495	0.9457
04-SEP-2020	531692	0.69	0.69	0.0000	0.0174	0.0174	0.3324
04-SEP-2020	531694	14.83	14.13	0.0484	0.0232	0.0234	0.4471
04-SEP-2020	531716	5.00	5.00	0.0000	0.0091	0.0091	0.1739
04-SEP-2020	531719	334.45	338.60	-0.0123	0.0319	0.0318	0.6075
04-SEP-2020	531726	73.50	75.00	-0.0202	0.0349	0.0348	0.6649
04-SEP-2020	531727	12.83	12.77	0.0047	0.0381	0.0380	0.7260
04-SEP-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	531737	0.49	0.49	0.0000	0.0135	0.0135	0.2579
04-SEP-2020	531739	4.84	4.64	0.0422	0.0482	0.0482	0.9209
04-SEP-2020	531744	56.65	56.65	0.0000	0.0295	0.0294	0.5617
04-SEP-2020	531752	0.24	0.23	0.0426	0.0243	0.0244	0.4662
04-SEP-2020	531758	3.15	3.15	0.0000	0.0173	0.0173	0.3305
04-SEP-2020	531762	7.24	6.90	0.0481	0.0285	0.0286	0.5464
04-SEP-2020	531771	5.72	6.02	-0.0511	0.0078	0.0086	0.1643
04-SEP-2020	531778	4.68	4.48	0.0437	0.0221	0.0223	0.4260
04-SEP-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
04-SEP-2020	531784	0.74	0.77	-0.0397	0.0191	0.0193	0.3687
04-SEP-2020	531797	3.17	3.17	0.0000	0.0066	0.0066	0.1261
04-SEP-2020	531802	13.75	13.51	0.0176	0.0324	0.0323	0.6171
04-SEP-2020	531810	26.60	26.60	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	531813	36.85	37.55	-0.0188	0.0233	0.0233	0.4451
04-SEP-2020	531814	5.37	5.37	0.0000	0.0416	0.0415	0.7929
04-SEP-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	531821	15.22	15.22	0.0000	0.0114	0.0114	0.2178
04-SEP-2020	531822	71.90	71.60	0.0042	0.0226	0.0225	0.4299
04-SEP-2020	531832	3.29	3.35	-0.0181	0.0197	0.0197	0.3764
04-SEP-2020	531834	0.76	0.76	0.0000	0.0160	0.0160	0.3057
04-SEP-2020	531841	7.27	7.27	0.0000	0.0178	0.0178	0.3401
04-SEP-2020	531842	9.55	10.07	-0.0530	0.0434	0.0435	0.8311
04-SEP-2020	531846	12.95	12.95	0.0000	0.0099	0.0099	0.1891
04-SEP-2020	531847	689.00	689.00	0.0000	0.0217	0.0216	0.4127
04-SEP-2020	531859	41.20	40.95	0.0061	0.0445	0.0444	0.8483
04-SEP-2020	531861	18.45	18.80	-0.0188	0.0363	0.0362	0.6916
04-SEP-2020	531862	148.95	153.00	-0.0268	0.0287	0.0287	0.5483
04-SEP-2020	531867	5.35	5.10	0.0479	0.0321	0.0322	0.6152
04-SEP-2020	531869	14.80	14.55	0.0170	0.0397	0.0396	0.7566
04-SEP-2020	531870	11.96	12.00	-0.0033	0.0045	0.0045	0.0860
04-SEP-2020	531878	0.98	0.98	0.0000	0.0165	0.0165	0.3152
04-SEP-2020	531881	12.09	12.21	-0.0099	0.0346	0.0345	0.6591
04-SEP-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	531888	25.40	23.15	0.0928	0.0505	0.0508	0.9705
04-SEP-2020	531889	0.67	0.67	0.0000	0.0163	0.0163	0.3114
04-SEP-2020	531893	0.86	0.82	0.0476	0.0266	0.0267	0.5101
04-SEP-2020	531900	12.72	12.48	0.0190	0.0271	0.0271	0.5177
04-SEP-2020	531902	12.59	12.59	0.0000	0.0223	0.0222	0.4241
04-SEP-2020	531909	4.70	4.55	0.0324	0.0160	0.0161	0.3076
04-SEP-2020	531911	8.32	8.32	0.0000	0.0122	0.0122	0.2331
04-SEP-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
04-SEP-2020	531917	0.79	0.76	0.0387	0.0329	0.0329	0.6286
04-SEP-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	531923	16.18	15.41	0.0488	0.0324	0.0325	0.6209
04-SEP-2020	531925	0.59	0.60	-0.0168	0.0265	0.0265	0.5063
04-SEP-2020	531928	4.12	4.12	0.0000	0.0063	0.0063	0.1204
04-SEP-2020	531929	2.03	2.03	0.0000	0.0085	0.0085	0.1624
04-SEP-2020	531930	7.65	7.65	0.0000	0.0054	0.0054	0.1032
04-SEP-2020	531931	16.10	16.10	0.0000	0.0116	0.0116	0.2216
04-SEP-2020	531944	3.61	3.61	0.0000	0.0082	0.0082	0.1567
04-SEP-2020	531946	8.75	8.75	0.0000	0.0670	0.0668	1.2762
04-SEP-2020	531950	0.91	0.95	-0.0430	0.0550	0.0549	1.0489
04-SEP-2020	531952	39.75	40.15	-0.0100	0.0377	0.0376	0.7183
04-SEP-2020	531962	23.50	23.50	0.0000	0.0271	0.0270	0.5158
04-SEP-2020	531968	18.90	18.90	0.0000	0.0140	0.0140	0.2675
04-SEP-2020	531972	8.03	8.03	0.0000	0.0143	0.0143	0.2732
04-SEP-2020	531977	3.03	3.08	-0.0164	0.0452	0.0451	0.8616
04-SEP-2020	531979	40.95	39.10	0.0462	0.0357	0.0358	0.6840
04-SEP-2020	531980	3.92	3.74	0.0470	0.0201	0.0203	0.3878
04-SEP-2020	531982	19.50	19.50	0.0000	0.0220	0.0219	0.4184
04-SEP-2020	531989	3.12	3.12	0.0000	0.0147	0.0147	0.2808
04-SEP-2020	531991	0.44	0.44	0.0000	0.0093	0.0093	0.1777
04-SEP-2020	531994	35.05	35.05	0.0000	0.0150	0.0150	0.2866
04-SEP-2020	531996	0.84	0.84	0.0000	0.0248	0.0247	0.4719
04-SEP-2020	532001	14.20	13.55	0.0469	0.0273	0.0274	0.5235
04-SEP-2020	532005	7.87	7.87	0.0000	0.0220	0.0219	0.4184
04-SEP-2020	532007	4.18	4.39	-0.0490	0.0272	0.0274	0.5235
04-SEP-2020	532011	30.65	30.05	0.0198	0.0217	0.0217	0.4146
04-SEP-2020	532015	1.16	1.11	0.0441	0.0339	0.0340	0.6496
04-SEP-2020	532016	6.32	6.32	0.0000	0.0066	0.0066	0.1261
04-SEP-2020	532022	2.76	2.63	0.0482	0.0483	0.0483	0.9228
04-SEP-2020	532029	49.00	49.20	-0.0041	0.0204	0.0204	0.3897
04-SEP-2020	532035	0.79	0.79	0.0000	0.0309	0.0308	0.5884
04-SEP-2020	532038	1.00	0.96	0.0408	0.0200	0.0202	0.3859
04-SEP-2020	532039	26.50	26.55	-0.0019	0.0356	0.0355	0.6782
04-SEP-2020	532041	2.88	2.93	-0.0172	0.0266	0.0266	0.5082
04-SEP-2020	532042	11.32	11.32	0.0000	0.0110	0.0110	0.2102
04-SEP-2020	532053	20.80	21.85	-0.0492	0.0409	0.0409	0.7814
04-SEP-2020	532056	5.62	5.36	0.0474	0.0273	0.0274	0.5235
04-SEP-2020	532057	42.00	40.00	0.0488	0.0135	0.0139	0.2656
04-SEP-2020	532067	355.35	362.60	-0.0202	0.0425	0.0424	0.8101
04-SEP-2020	532070	9.90	9.90	0.0000	0.0238	0.0237	0.4528
04-SEP-2020	532078	10.00	10.00	0.0000	0.0112	0.0112	0.2140
04-SEP-2020	532083	3.07	3.07	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	532090	0.32	0.31	0.0317	0.0238	0.0238	0.4547
04-SEP-2020	532092	7.79	9.00	-0.1444	0.0371	0.0384	0.7336
04-SEP-2020	532100	1.10	1.10	0.0000	0.0200	0.0199	0.3802
04-SEP-2020	532102	7.78	7.63	0.0195	0.0243	0.0243	0.4643
04-SEP-2020	532113	0.70	0.70	0.0000	0.0201	0.0200	0.3821
04-SEP-2020	532114	0.83	0.83	0.0000	0.0215	0.0214	0.4088
04-SEP-2020	532124	9.04	8.22	0.0951	0.0311	0.0317	0.6056
04-SEP-2020	532140	9.65	9.65	0.0000	0.0224	0.0223	0.4260
04-SEP-2020	532145	5.00	5.20	-0.0392	0.0390	0.0390	0.7451
04-SEP-2020	532154	3.00	3.04	-0.0132	0.0177	0.0177	0.3382
04-SEP-2020	532159	82.40	80.60	0.0221	0.0557	0.0556	1.0622
04-SEP-2020	532160	2.15	2.15	0.0000	0.0272	0.0271	0.5177
04-SEP-2020	532164	1.75	1.75	0.0000	0.0173	0.0173	0.3305
04-SEP-2020	532183	2.11	2.22	-0.0508	0.0293	0.0294	0.5617
04-SEP-2020	532217	1.71	1.71	0.0000	0.0194	0.0194	0.3706
04-SEP-2020	532230	29.70	29.70	0.0000	0.0331	0.0330	0.6305
04-SEP-2020	532262	460.10	460.00	0.0002	0.0187	0.0187	0.3573
04-SEP-2020	532271	1.13	1.08	0.0453	0.0508	0.0508	0.9705
04-SEP-2020	532284	19.05	18.15	0.0484	0.0371	0.0372	0.7107
04-SEP-2020	532304	16.00	16.80	-0.0488	0.0153	0.0156	0.2980
04-SEP-2020	532320	4.23	4.04	0.0460	0.0238	0.0240	0.4585
04-SEP-2020	532323	10.28	9.90	0.0377	0.0338	0.0338	0.6457
04-SEP-2020	532329	61.80	61.95	-0.0024	0.0542	0.0541	1.0336
04-SEP-2020	532330	3.84	3.66	0.0480	0.0352	0.0353	0.6744
04-SEP-2020	532333	17.20	17.80	-0.0343	0.0515	0.0514	0.9820
04-SEP-2020	532334	8.65	9.08	-0.0485	0.0393	0.0394	0.7527
04-SEP-2020	532336	0.20	0.20	0.0000	0.0111	0.0111	0.2121
04-SEP-2020	532340	1.53	1.61	-0.0510	0.0199	0.0202	0.3859
04-SEP-2020	532344	63.65	62.45	0.0190	0.0304	0.0304	0.5808
04-SEP-2020	532350	2.05	2.00	0.0247	0.0352	0.0352	0.6725
04-SEP-2020	532355	0.76	0.76	0.0000	0.0250	0.0249	0.4757
04-SEP-2020	532359	0.31	0.31	0.0000	0.0164	0.0164	0.3133
04-SEP-2020	532362	24.45	25.70	-0.0499	0.0341	0.0342	0.6534
04-SEP-2020	532372	36.10	36.75	-0.0178	0.0419	0.0418	0.7986
04-SEP-2020	532373	21.15	21.40	-0.0118	0.0500	0.0499	0.9533
04-SEP-2020	532378	0.78	0.78	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	532379	6.00	6.06	-0.0100	0.0302	0.0301	0.5751
04-SEP-2020	532380	7.15	7.10	0.0070	0.0573	0.0572	1.0928
04-SEP-2020	532384	269.15	274.65	-0.0202	0.0484	0.0483	0.9228
04-SEP-2020	532397	1.42	1.38	0.0286	0.0157	0.0158	0.3019
04-SEP-2020	532402	2.17	2.17	0.0000	0.0164	0.0164	0.3133
04-SEP-2020	532404	14.95	15.20	-0.0166	0.0403	0.0402	0.7680
04-SEP-2020	532406	436.65	438.30	-0.0038	0.0403	0.0402	0.7680
04-SEP-2020	532407	11.18	11.56	-0.0334	0.0369	0.0369	0.7050
04-SEP-2020	532410	9.55	9.44	0.0116	0.0393	0.0392	0.7489
04-SEP-2020	532425	1.37	1.42	-0.0358	0.0212	0.0213	0.4069
04-SEP-2020	532435	147.35	142.95	0.0303	0.0255	0.0255	0.4872
04-SEP-2020	532441	1.67	1.74	-0.0411	0.0218	0.0219	0.4184
04-SEP-2020	532444	0.28	0.28	0.0000	0.0217	0.0216	0.4127
04-SEP-2020	532455	4.40	4.63	-0.0510	0.0364	0.0365	0.6973
04-SEP-2020	532459	28.85	30.35	-0.0507	0.0314	0.0315	0.6018
04-SEP-2020	532467	0.45	0.43	0.0455	0.0220	0.0222	0.4241
04-SEP-2020	532468	5002.85	5081.00	-0.0155	0.0268	0.0268	0.5120
04-SEP-2020	532485	409.00	407.85	0.0028	0.0201	0.0201	0.3840
04-SEP-2020	532503	608.15	609.00	-0.0014	0.0250	0.0249	0.4757
04-SEP-2020	532626	229.75	239.05	-0.0397	0.0406	0.0406	0.7757
04-SEP-2020	532645	0.32	0.32	0.0000	0.0186	0.0186	0.3554
04-SEP-2020	532656	1.25	1.36	-0.0843	0.0373	0.0377	0.7203
04-SEP-2020	532701	4.09	3.90	0.0476	0.0380	0.0381	0.7279
04-SEP-2020	532723	7.19	6.87	0.0455	0.0256	0.0257	0.4910
04-SEP-2020	532742	3846.90	3873.30	-0.0068	0.0347	0.0346	0.6610
04-SEP-2020	532745	26.00	25.50	0.0194	0.0404	0.0403	0.7699
04-SEP-2020	532766	0.91	0.90	0.0110	0.0241	0.0241	0.4604
04-SEP-2020	532806	6.57	6.57	0.0000	0.0315	0.0314	0.5999
04-SEP-2020	532820	5.30	5.05	0.0483	0.0363	0.0364	0.6954
04-SEP-2020	532825	0.42	0.40	0.0488	0.0162	0.0165	0.3152
04-SEP-2020	532829	19.20	19.80	-0.0308	0.0428	0.0427	0.8158
04-SEP-2020	532841	202.20	209.90	-0.0374	0.0355	0.0355	0.6782
04-SEP-2020	532855	26.55	25.35	0.0463	0.0326	0.0327	0.6247
04-SEP-2020	532874	0.35	0.34	0.0290	0.0289	0.0289	0.5521
04-SEP-2020	532879	41.55	39.60	0.0481	0.0351	0.0352	0.6725
04-SEP-2020	532893	21.90	21.85	0.0023	0.0228	0.0227	0.4337
04-SEP-2020	532911	13.13	13.65	-0.0388	0.0271	0.0272	0.5197
04-SEP-2020	532918	10.68	10.81	-0.0121	0.0452	0.0451	0.8616
04-SEP-2020	532933	13.92	14.10	-0.0128	0.0401	0.0400	0.7642
04-SEP-2020	532957	13.03	12.44	0.0463	0.0292	0.0293	0.5598
04-SEP-2020	532972	4.19	4.39	-0.0466	0.0325	0.0326	0.6228
04-SEP-2020	532975	2.46	2.46	0.0000	0.0302	0.0301	0.5751
04-SEP-2020	532986	33.65	32.85	0.0241	0.0387	0.0386	0.7375
04-SEP-2020	532992	7.86	7.80	0.0077	0.0213	0.0213	0.4069
04-SEP-2020	533018	19.40	19.40	0.0000	0.0166	0.0166	0.3171
04-SEP-2020	533019	0.58	0.58	0.0000	0.0174	0.0174	0.3324
04-SEP-2020	533033	266.25	273.15	-0.0256	0.0294	0.0294	0.5617
04-SEP-2020	533056	27.50	27.55	-0.0018	0.0370	0.0369	0.7050
04-SEP-2020	533078	32.60	32.60	0.0000	0.0189	0.0189	0.3611
04-SEP-2020	533095	1304.55	1246.90	0.0452	0.0329	0.0330	0.6305
04-SEP-2020	533101	52.70	50.90	0.0348	0.0401	0.0401	0.7661
04-SEP-2020	533108	4.85	4.63	0.0464	0.0485	0.0485	0.9266
04-SEP-2020	533110	3.95	3.95	0.0000	0.1084	0.1081	2.0652
04-SEP-2020	533167	23.20	23.20	0.0000	0.0410	0.0409	0.7814
04-SEP-2020	533170	32.75	32.30	0.0138	0.0378	0.0377	0.7203
04-SEP-2020	533202	1.50	1.57	-0.0456	0.0407	0.0407	0.7776
04-SEP-2020	533210	36.80	37.95	-0.0308	0.0442	0.0441	0.8425
04-SEP-2020	533212	57.80	57.95	-0.0026	0.0327	0.0326	0.6228
04-SEP-2020	533268	2.88	2.88	0.0000	0.0143	0.0143	0.2732
04-SEP-2020	533285	14.13	14.13	0.0000	0.0318	0.0317	0.6056
04-SEP-2020	533289	28.05	27.45	0.0216	0.0374	0.0373	0.7126
04-SEP-2020	533315	5.75	5.99	-0.0409	0.0422	0.0422	0.8062
04-SEP-2020	533427	7.58	7.22	0.0487	0.0312	0.0313	0.5980
04-SEP-2020	533477	284.85	290.55	-0.0198	0.0381	0.0380	0.7260
04-SEP-2020	533602	0.84	0.84	0.0000	0.0278	0.0277	0.5292
04-SEP-2020	533608	36.80	37.95	-0.0308	0.0456	0.0455	0.8693
04-SEP-2020	533896	9.98	9.97	0.0010	0.0352	0.0351	0.6706
04-SEP-2020	534060	0.33	0.33	0.0000	0.0385	0.0384	0.7336
04-SEP-2020	534063	27.00	27.00	0.0000	0.0190	0.0190	0.3630
04-SEP-2020	534064	10.75	10.50	0.0235	0.0205	0.0205	0.3917
04-SEP-2020	534190	4.60	4.60	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	534338	11.65	11.35	0.0261	0.0222	0.0222	0.4241
04-SEP-2020	534422	2.83	2.83	0.0000	0.0208	0.0207	0.3955
04-SEP-2020	534535	1.64	1.64	0.0000	0.0286	0.0285	0.5445
04-SEP-2020	534600	130.50	126.25	0.0331	0.0370	0.0370	0.7069
04-SEP-2020	534612	8.90	9.00	-0.0112	0.0405	0.0404	0.7718
04-SEP-2020	534618	15.20	14.95	0.0166	0.0382	0.0381	0.7279
04-SEP-2020	534623	32.00	30.50	0.0480	0.0331	0.0332	0.6343
04-SEP-2020	534639	7.50	7.50	0.0000	0.0164	0.0164	0.3133
04-SEP-2020	534680	120.00	121.20	-0.0100	0.0445	0.0444	0.8483
04-SEP-2020	534691	1.47	1.53	-0.0400	0.0364	0.0364	0.6954
04-SEP-2020	534707	0.50	0.50	0.0000	0.0220	0.0219	0.4184
04-SEP-2020	534731	0.26	0.25	0.0392	0.0251	0.0252	0.4814
04-SEP-2020	534732	4.35	4.35	0.0000	0.0153	0.0153	0.2923
04-SEP-2020	534733	2.41	2.30	0.0467	0.0223	0.0225	0.4299
04-SEP-2020	534734	0.51	0.50	0.0198	0.0124	0.0124	0.2369
04-SEP-2020	534755	32.80	32.75	0.0015	0.0253	0.0252	0.4814
04-SEP-2020	534796	31.00	32.60	-0.0503	0.0226	0.0228	0.4356
04-SEP-2020	535136	12.84	13.50	-0.0501	0.0202	0.0205	0.3917
04-SEP-2020	535204	2.70	2.70	0.0000	0.0287	0.0286	0.5464
04-SEP-2020	535205	2.41	2.20	0.0912	0.0292	0.0298	0.5693
04-SEP-2020	535267	3.91	3.91	0.0000	0.0252	0.0251	0.4795
04-SEP-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
04-SEP-2020	535566	44.95	44.90	0.0011	0.0312	0.0311	0.5942
04-SEP-2020	535620	74.25	75.75	-0.0200	0.0360	0.0359	0.6859
04-SEP-2020	535621	40.00	41.95	-0.0476	0.0378	0.0379	0.7241
04-SEP-2020	535657	2.65	2.65	0.0000	0.0240	0.0239	0.4566
04-SEP-2020	535667	8.60	9.05	-0.0510	0.0233	0.0235	0.4490
04-SEP-2020	535693	14.35	14.35	0.0000	0.0281	0.0280	0.5349
04-SEP-2020	535719	1.35	1.41	-0.0435	0.0181	0.0183	0.3496
04-SEP-2020	535730	0.19	0.19	0.0000	0.0127	0.0127	0.2426
04-SEP-2020	536170	3.97	4.16	-0.0467	0.0316	0.0317	0.6056
04-SEP-2020	536264	36.60	36.30	0.0082	0.0458	0.0457	0.8731
04-SEP-2020	536493	737.05	741.20	-0.0056	0.0372	0.0371	0.7088
04-SEP-2020	536565	3.42	3.42	0.0000	0.0192	0.0192	0.3668
04-SEP-2020	536659	3.99	4.20	-0.0513	0.0313	0.0314	0.5999
04-SEP-2020	536672	3.62	3.69	-0.0192	0.0269	0.0269	0.5139
04-SEP-2020	536709	9.88	10.39	-0.0503	0.0464	0.0464	0.8865
04-SEP-2020	536751	0.37	0.37	0.0000	0.0278	0.0277	0.5292
04-SEP-2020	536846	12.90	12.90	0.0000	0.0142	0.0142	0.2713
04-SEP-2020	536868	34.50	34.50	0.0000	0.0209	0.0208	0.3974
04-SEP-2020	536965	2.99	2.99	0.0000	0.0208	0.0207	0.3955
04-SEP-2020	536974	31.15	32.20	-0.0332	0.0546	0.0545	1.0412
04-SEP-2020	537069	29.20	29.00	0.0069	0.0951	0.0949	1.8131
04-SEP-2020	537092	6.50	6.80	-0.0451	0.0362	0.0363	0.6935
04-SEP-2020	537253	25.70	25.70	0.0000	0.0402	0.0401	0.7661
04-SEP-2020	537254	11.16	11.68	-0.0455	0.0391	0.0391	0.7470
04-SEP-2020	537259	343.65	359.35	-0.0447	0.0390	0.0390	0.7451
04-SEP-2020	537326	9.23	9.71	-0.0507	0.0280	0.0282	0.5388
04-SEP-2020	537392	6.30	6.30	0.0000	0.0111	0.0111	0.2121
04-SEP-2020	537524	0.84	0.84	0.0000	0.0379	0.0378	0.7222
04-SEP-2020	537536	43.05	45.40	-0.0531	0.0470	0.0470	0.8979
04-SEP-2020	537707	39.85	41.90	-0.0502	0.0190	0.0193	0.3687
04-SEP-2020	537750	70.00	72.00	-0.0282	0.0404	0.0403	0.7699
04-SEP-2020	537800	0.36	0.37	-0.0274	0.0398	0.0397	0.7585
04-SEP-2020	537839	10.70	10.70	0.0000	0.0273	0.0272	0.5197
04-SEP-2020	537840	22.90	21.85	0.0469	0.0309	0.0310	0.5923
04-SEP-2020	538019	7.21	7.08	0.0182	0.0373	0.0372	0.7107
04-SEP-2020	538081	1.05	1.05	0.0000	0.0265	0.0264	0.5044
04-SEP-2020	538092	103.10	108.00	-0.0464	0.0308	0.0309	0.5903
04-SEP-2020	538119	29.50	29.50	0.0000	0.0301	0.0300	0.5731
04-SEP-2020	538180	0.36	0.36	0.0000	0.0230	0.0229	0.4375
04-SEP-2020	538212	0.21	0.21	0.0000	0.0226	0.0225	0.4299
04-SEP-2020	538382	73.50	73.50	0.0000	0.0033	0.0033	0.0630
04-SEP-2020	538395	32.80	32.80	0.0000	0.0155	0.0155	0.2961
04-SEP-2020	538401	100.00	100.40	-0.0040	0.0294	0.0293	0.5598
04-SEP-2020	538432	36.00	36.00	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	538433	0.25	0.26	-0.0392	0.0236	0.0237	0.4528
04-SEP-2020	538446	52.00	50.10	0.0372	0.0322	0.0322	0.6152
04-SEP-2020	538451	13.23	13.23	0.0000	0.0139	0.0139	0.2656
04-SEP-2020	538452	7.14	7.14	0.0000	0.0230	0.0229	0.4375
04-SEP-2020	538464	0.81	0.80	0.0124	0.0236	0.0236	0.4509
04-SEP-2020	538465	17.10	17.10	0.0000	0.0160	0.0160	0.3057
04-SEP-2020	538476	4.99	4.83	0.0326	0.0412	0.0412	0.7871
04-SEP-2020	538521	19.60	19.85	-0.0127	0.0261	0.0261	0.4986
04-SEP-2020	538537	0.34	0.34	0.0000	0.0184	0.0184	0.3515
04-SEP-2020	538539	0.75	0.72	0.0408	0.0255	0.0256	0.4891
04-SEP-2020	538540	0.22	0.23	-0.0445	0.0169	0.0171	0.3267
04-SEP-2020	538542	5.07	5.07	0.0000	0.0116	0.0116	0.2216
04-SEP-2020	538556	53.25	53.25	0.0000	0.0101	0.0101	0.1930
04-SEP-2020	538557	2.45	2.45	0.0000	0.0262	0.0261	0.4986
04-SEP-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
04-SEP-2020	538564	110.30	113.45	-0.0282	0.0342	0.0342	0.6534
04-SEP-2020	538565	24.15	24.15	0.0000	0.0176	0.0176	0.3362
04-SEP-2020	538566	559.05	575.00	-0.0281	0.0274	0.0274	0.5235
04-SEP-2020	538568	8.00	8.00	0.0000	0.0123	0.0123	0.2350
04-SEP-2020	538569	58.00	58.00	0.0000	0.0153	0.0153	0.2923
04-SEP-2020	538596	3.86	3.86	0.0000	0.0166	0.0166	0.3171
04-SEP-2020	538597	0.63	0.63	0.0000	0.0208	0.0207	0.3955
04-SEP-2020	538607	5.90	5.65	0.0433	0.0389	0.0389	0.7432
04-SEP-2020	538609	10.00	10.00	0.0000	0.0030	0.0030	0.0573
04-SEP-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
04-SEP-2020	538611	10.16	10.29	-0.0127	0.0231	0.0231	0.4413
04-SEP-2020	538634	76.55	78.40	-0.0239	0.0408	0.0407	0.7776
04-SEP-2020	538646	14.95	14.95	0.0000	0.0283	0.0282	0.5388
04-SEP-2020	538647	10.79	10.79	0.0000	0.0202	0.0201	0.3840
04-SEP-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	538653	0.50	0.50	0.0000	0.0204	0.0203	0.3878
04-SEP-2020	538674	3.04	3.04	0.0000	0.0104	0.0104	0.1987
04-SEP-2020	538706	59.60	61.75	-0.0354	0.0354	0.0354	0.6763
04-SEP-2020	538707	15.40	16.20	-0.0506	0.0256	0.0258	0.4929
04-SEP-2020	538708	5.05	5.05	0.0000	0.0286	0.0285	0.5445
04-SEP-2020	538713	35.15	37.00	-0.0513	0.0418	0.0419	0.8005
04-SEP-2020	538714	35.25	35.25	0.0000	0.0225	0.0224	0.4280
04-SEP-2020	538715	33.50	33.20	0.0090	0.0518	0.0517	0.9877
04-SEP-2020	538732	19.75	19.85	-0.0051	0.0199	0.0199	0.3802
04-SEP-2020	538733	12.00	12.00	0.0000	0.0211	0.0210	0.4012
04-SEP-2020	538734	139.80	139.85	-0.0004	0.0294	0.0293	0.5598
04-SEP-2020	538742	20.10	20.10	0.0000	0.0173	0.0173	0.3305
04-SEP-2020	538770	3.04	3.04	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	538772	50.10	49.15	0.0191	0.0381	0.0380	0.7260
04-SEP-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	538778	26.55	27.60	-0.0388	0.0289	0.0290	0.5540
04-SEP-2020	538786	2.24	2.24	0.0000	0.0159	0.0159	0.3038
04-SEP-2020	538787	2.43	2.39	0.0166	0.0295	0.0294	0.5617
04-SEP-2020	538788	10.43	10.43	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	538795	152.50	153.20	-0.0046	0.0381	0.0380	0.7260
04-SEP-2020	538812	5.44	5.20	0.0451	0.0439	0.0439	0.8387
04-SEP-2020	538833	5.30	5.40	-0.0187	0.0212	0.0212	0.4050
04-SEP-2020	538834	6.08	6.40	-0.0513	0.0275	0.0277	0.5292
04-SEP-2020	538837	20.05	19.95	0.0050	0.0433	0.0432	0.8253
04-SEP-2020	538838	2.08	2.08	0.0000	0.0174	0.0174	0.3324
04-SEP-2020	538860	0.19	0.19	0.0000	0.0290	0.0289	0.5521
04-SEP-2020	538862	22.50	22.50	0.0000	0.0031	0.0031	0.0592
04-SEP-2020	538868	10.26	10.35	-0.0087	0.0204	0.0204	0.3897
04-SEP-2020	538874	5.06	5.32	-0.0501	0.0165	0.0168	0.3210
04-SEP-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
04-SEP-2020	538881	9.91	9.91	0.0000	0.0106	0.0106	0.2025
04-SEP-2020	538882	9.99	9.95	0.0040	0.0358	0.0357	0.6820
04-SEP-2020	538890	17.30	19.00	-0.0937	0.0296	0.0303	0.5789
04-SEP-2020	538891	51.85	51.85	0.0000	0.0256	0.0255	0.4872
04-SEP-2020	538894	4.47	4.47	0.0000	0.0118	0.0118	0.2254
04-SEP-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	538896	388.35	388.00	0.0009	0.0413	0.0412	0.7871
04-SEP-2020	538897	12.48	12.68	-0.0159	0.0124	0.0124	0.2369
04-SEP-2020	538918	3.76	3.76	0.0000	0.0166	0.0166	0.3171
04-SEP-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	538922	22.85	22.70	0.0066	0.0458	0.0457	0.8731
04-SEP-2020	538923	15.54	15.54	0.0000	0.0072	0.0072	0.1376
04-SEP-2020	538926	130.50	130.50	0.0000	0.0104	0.0104	0.1987
04-SEP-2020	538928	17.20	17.20	0.0000	0.0203	0.0202	0.3859
04-SEP-2020	538935	12.15	12.15	0.0000	0.0103	0.0103	0.1968
04-SEP-2020	538942	7.00	7.28	-0.0392	0.0324	0.0324	0.6190
04-SEP-2020	538943	29.45	29.45	0.0000	0.0270	0.0269	0.5139
04-SEP-2020	538952	0.77	0.80	-0.0382	0.0176	0.0178	0.3401
04-SEP-2020	538964	390.00	390.00	0.0000	0.0281	0.0280	0.5349
04-SEP-2020	538965	17.65	18.00	-0.0196	0.0308	0.0308	0.5884
04-SEP-2020	538970	189.20	185.50	0.0197	0.0133	0.0133	0.2541
04-SEP-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	538987	87.15	89.10	-0.0221	0.0451	0.0450	0.8597
04-SEP-2020	538992	235.60	248.00	-0.0513	0.0221	0.0223	0.4260
04-SEP-2020	538993	5.22	5.22	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	539005	19.25	19.25	0.0000	0.0056	0.0056	0.1070
04-SEP-2020	539006	855.75	838.00	0.0210	0.0446	0.0445	0.8502
04-SEP-2020	539009	2.09	2.05	0.0193	0.0265	0.0265	0.5063
04-SEP-2020	539011	4.97	4.97	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	539012	12.65	12.65	0.0000	0.0165	0.0165	0.3152
04-SEP-2020	539013	5.49	5.49	0.0000	0.0110	0.0110	0.2102
04-SEP-2020	539016	18.70	19.65	-0.0496	0.0153	0.0157	0.2999
04-SEP-2020	539017	93.00	95.50	-0.0265	0.0527	0.0526	1.0049
04-SEP-2020	539018	215.50	219.95	-0.0204	0.0376	0.0375	0.7164
04-SEP-2020	539032	3.00	3.10	-0.0328	0.0324	0.0324	0.6190
04-SEP-2020	539040	3.98	4.06	-0.0199	0.0305	0.0305	0.5827
04-SEP-2020	539042	57.45	55.85	0.0282	0.0354	0.0354	0.6763
04-SEP-2020	539090	15.75	15.75	0.0000	0.0120	0.0120	0.2293
04-SEP-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
04-SEP-2020	539110	28.90	28.90	0.0000	0.0051	0.0051	0.0974
04-SEP-2020	539111	4.04	4.04	0.0000	0.0087	0.0087	0.1662
04-SEP-2020	539112	28.55	28.55	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	539113	1431.25	1401.75	0.0208	0.0455	0.0454	0.8674
04-SEP-2020	539114	4.10	4.10	0.0000	0.0172	0.0172	0.3286
04-SEP-2020	539117	9.74	9.74	0.0000	0.0137	0.0137	0.2617
04-SEP-2020	539119	19.80	19.80	0.0000	0.0101	0.0101	0.1930
04-SEP-2020	539120	19.00	19.00	0.0000	0.0149	0.0149	0.2847
04-SEP-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
04-SEP-2020	539122	43.90	42.10	0.0419	0.0370	0.0370	0.7069
04-SEP-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	539132	2.56	2.62	-0.0232	0.0343	0.0343	0.6553
04-SEP-2020	539143	7.76	7.91	-0.0191	0.0177	0.0177	0.3382
04-SEP-2020	539148	418.40	395.70	0.0558	0.0322	0.0324	0.6190
04-SEP-2020	539149	1.32	1.32	0.0000	0.0203	0.0202	0.3859
04-SEP-2020	539151	35.55	37.30	-0.0481	0.0475	0.0475	0.9075
04-SEP-2020	539174	10.68	10.68	0.0000	0.0200	0.0199	0.3802
04-SEP-2020	539175	4.40	4.40	0.0000	0.0189	0.0189	0.3611
04-SEP-2020	539176	24.25	24.50	-0.0103	0.0327	0.0326	0.6228
04-SEP-2020	539177	133.00	133.00	0.0000	0.0410	0.0409	0.7814
04-SEP-2020	539195	20.80	21.05	-0.0119	0.0481	0.0480	0.9170
04-SEP-2020	539196	10.38	9.51	0.0875	0.0488	0.0491	0.9381
04-SEP-2020	539197	3.92	3.92	0.0000	0.0205	0.0204	0.3897
04-SEP-2020	539198	2.67	2.56	0.0421	0.0195	0.0197	0.3764
04-SEP-2020	539199	2.12	2.12	0.0000	0.0108	0.0108	0.2063
04-SEP-2020	539206	17.75	17.75	0.0000	0.0131	0.0131	0.2503
04-SEP-2020	539217	5.23	5.23	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	539218	51.75	51.75	0.0000	0.0079	0.0079	0.1509
04-SEP-2020	539219	11.21	11.40	-0.0168	0.0297	0.0296	0.5655
04-SEP-2020	539220	27.10	27.10	0.0000	0.0106	0.0106	0.2025
04-SEP-2020	539221	335.00	335.00	0.0000	0.0363	0.0362	0.6916
04-SEP-2020	539223	6.49	6.49	0.0000	0.0312	0.0311	0.5942
04-SEP-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
04-SEP-2020	539226	106.90	101.90	0.0479	0.0322	0.0323	0.6171
04-SEP-2020	539227	33.10	32.50	0.0183	0.0312	0.0311	0.5942
04-SEP-2020	539228	56.95	57.95	-0.0174	0.0344	0.0343	0.6553
04-SEP-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	539235	310.00	302.00	0.0261	0.0219	0.0219	0.4184
04-SEP-2020	539246	31.00	31.00	0.0000	0.0206	0.0205	0.3917
04-SEP-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	539255	110.95	110.95	0.0000	0.0286	0.0285	0.5445
04-SEP-2020	539267	58.20	59.35	-0.0196	0.0241	0.0241	0.4604
04-SEP-2020	539275	58.25	61.00	-0.0461	0.0308	0.0309	0.5903
04-SEP-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	539278	0.90	0.89	0.0112	0.0258	0.0257	0.4910
04-SEP-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
04-SEP-2020	539291	80.00	80.00	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	539300	22.25	23.40	-0.0504	0.0281	0.0283	0.5407
04-SEP-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	539304	10.09	10.09	0.0000	0.0083	0.0083	0.1586
04-SEP-2020	539310	21.60	23.15	-0.0693	0.0351	0.0354	0.6763
04-SEP-2020	539311	7.60	7.32	0.0375	0.0183	0.0184	0.3515
04-SEP-2020	539353	148.20	152.85	-0.0309	0.0404	0.0404	0.7718
04-SEP-2020	539354	101.40	97.20	0.0423	0.0350	0.0350	0.6687
04-SEP-2020	539359	98.10	97.95	0.0015	0.0329	0.0328	0.6266
04-SEP-2020	539363	4.97	5.23	-0.0510	0.0323	0.0324	0.6190
04-SEP-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
04-SEP-2020	539383	1.57	1.57	0.0000	0.0189	0.0189	0.3611
04-SEP-2020	539384	2.72	2.70	0.0074	0.0189	0.0189	0.3611
04-SEP-2020	539391	8.98	8.81	0.0191	0.0292	0.0292	0.5579
04-SEP-2020	539393	19.15	19.15	0.0000	0.0072	0.0072	0.1376
04-SEP-2020	539399	70.05	70.05	0.0000	0.0275	0.0274	0.5235
04-SEP-2020	539400	248.00	247.35	0.0026	0.0292	0.0291	0.5560
04-SEP-2020	539405	14.22	14.22	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	539407	54.65	54.70	-0.0009	0.0301	0.0300	0.5731
04-SEP-2020	539408	0.40	0.40	0.0000	0.0220	0.0219	0.4184
04-SEP-2020	539409	11.98	11.98	0.0000	0.0134	0.0134	0.2560
04-SEP-2020	539410	7.02	7.16	-0.0197	0.0262	0.0262	0.5006
04-SEP-2020	539428	35.90	35.70	0.0056	0.0395	0.0394	0.7527
04-SEP-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
04-SEP-2020	539434	5.98	5.98	0.0000	0.0050	0.0050	0.0955
04-SEP-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
04-SEP-2020	539449	64.65	64.65	0.0000	0.0161	0.0161	0.3076
04-SEP-2020	539455	10.30	10.30	0.0000	0.0208	0.0207	0.3955
04-SEP-2020	539468	19.00	19.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	539469	61.00	61.00	0.0000	0.0198	0.0198	0.3783
04-SEP-2020	539470	102.65	100.95	0.0167	0.0188	0.0188	0.3592
04-SEP-2020	539479	26.90	26.90	0.0000	0.0263	0.0262	0.5006
04-SEP-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	539492	21.00	21.00	0.0000	0.0015	0.0015	0.0287
04-SEP-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
04-SEP-2020	539506	8.80	8.80	0.0000	0.0052	0.0052	0.0993
04-SEP-2020	539515	328.00	328.00	0.0000	0.0233	0.0232	0.4432
04-SEP-2020	539518	102.75	100.00	0.0271	0.0408	0.0407	0.7776
04-SEP-2020	539519	10.09	10.30	-0.0206	0.0142	0.0142	0.2713
04-SEP-2020	539520	6.19	6.19	0.0000	0.0214	0.0213	0.4069
04-SEP-2020	539522	27.50	27.50	0.0000	0.0174	0.0174	0.3324
04-SEP-2020	539525	0.25	0.25	0.0000	0.0231	0.0230	0.4394
04-SEP-2020	539526	0.89	0.88	0.0113	0.0499	0.0498	0.9514
04-SEP-2020	539527	415.00	423.60	-0.0205	0.0226	0.0226	0.4318
04-SEP-2020	539528	35.50	36.20	-0.0195	0.0332	0.0331	0.6324
04-SEP-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	539544	1.72	1.64	0.0476	0.0210	0.0212	0.4050
04-SEP-2020	539545	12.19	12.70	-0.0410	0.0282	0.0283	0.5407
04-SEP-2020	539546	9.70	9.70	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
04-SEP-2020	539559	13.50	13.00	0.0377	0.0096	0.0099	0.1891
04-SEP-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	539561	40.60	42.70	-0.0504	0.0543	0.0543	1.0374
04-SEP-2020	539562	44.00	44.00	0.0000	0.0200	0.0199	0.3802
04-SEP-2020	539574	5.69	5.69	0.0000	0.0110	0.0110	0.2102
04-SEP-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
04-SEP-2020	539593	0.67	0.70	-0.0438	0.0190	0.0192	0.3668
04-SEP-2020	539594	8.07	7.92	0.0188	0.0607	0.0606	1.1578
04-SEP-2020	539596	1.41	1.41	0.0000	0.0204	0.0203	0.3878
04-SEP-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
04-SEP-2020	539599	12.05	12.05	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	539620	31.85	30.35	0.0482	0.0283	0.0284	0.5426
04-SEP-2020	539621	18.45	18.55	-0.0054	0.0243	0.0242	0.4623
04-SEP-2020	539632	6.02	6.02	0.0000	0.0071	0.0071	0.1356
04-SEP-2020	539660	670.70	684.35	-0.0201	0.0252	0.0252	0.4814
04-SEP-2020	539661	20.30	20.30	0.0000	0.0100	0.0100	0.1910
04-SEP-2020	539662	80.05	80.05	0.0000	0.0032	0.0032	0.0611
04-SEP-2020	539669	2.00	2.00	0.0000	0.0116	0.0116	0.2216
04-SEP-2020	539673	16.55	16.55	0.0000	0.0209	0.0208	0.3974
04-SEP-2020	539679	7.05	7.09	-0.0057	0.0199	0.0199	0.3802
04-SEP-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	539686	79.95	79.80	0.0019	0.0392	0.0391	0.7470
04-SEP-2020	539692	18.95	18.95	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	539697	9.50	9.50	0.0000	0.5134	0.5121	9.7837
04-SEP-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
04-SEP-2020	539730	230.35	234.35	-0.0172	0.0353	0.0352	0.6725
04-SEP-2020	539762	10.20	10.73	-0.0507	0.0082	0.0089	0.1700
04-SEP-2020	539767	13.35	13.35	0.0000	0.0148	0.0148	0.2828
04-SEP-2020	539770	3.78	3.85	-0.0183	0.0297	0.0297	0.5674
04-SEP-2020	539773	0.68	0.68	0.0000	0.0491	0.0490	0.9361
04-SEP-2020	539798	8.20	8.52	-0.0383	0.0424	0.0424	0.8101
04-SEP-2020	539800	47.10	46.20	0.0193	0.0313	0.0313	0.5980
04-SEP-2020	539814	20.50	22.00	-0.0706	0.0333	0.0336	0.6419
04-SEP-2020	539819	3.85	3.85	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	539833	0.87	0.87	0.0000	0.0201	0.0200	0.3821
04-SEP-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	539835	94.85	94.90	-0.0005	0.2707	0.2700	5.1583
04-SEP-2020	539837	108.90	114.45	-0.0497	0.0358	0.0359	0.6859
04-SEP-2020	539841	54.40	57.25	-0.0511	0.0417	0.0418	0.7986
04-SEP-2020	539854	31.00	31.00	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	539872	360.05	361.40	-0.0037	0.0266	0.0265	0.5063
04-SEP-2020	539875	24.70	26.00	-0.0513	0.0276	0.0278	0.5311
04-SEP-2020	539884	10.00	9.99	0.0010	0.0357	0.0356	0.6801
04-SEP-2020	539894	6.06	6.01	0.0083	0.1961	0.1956	3.7369
04-SEP-2020	539895	11.69	11.69	0.0000	0.0095	0.0095	0.1815
04-SEP-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	539910	0.40	0.39	0.0253	0.0188	0.0188	0.3592
04-SEP-2020	539911	2.29	2.29	0.0000	0.1378	0.1375	2.6269
04-SEP-2020	539921	109.00	109.00	0.0000	0.0201	0.0200	0.3821
04-SEP-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
04-SEP-2020	539927	51.95	51.95	0.0000	0.0069	0.0069	0.1318
04-SEP-2020	539938	45.30	44.45	0.0189	0.0297	0.0297	0.5674
04-SEP-2020	539939	57.35	60.15	-0.0477	0.0267	0.0268	0.5120
04-SEP-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	539947	12.45	12.45	0.0000	0.0123	0.0123	0.2350
04-SEP-2020	539956	173.90	174.10	-0.0011	0.0408	0.0407	0.7776
04-SEP-2020	539963	64.45	62.75	0.0267	0.0401	0.0400	0.7642
04-SEP-2020	539982	10.10	10.61	-0.0493	0.0466	0.0466	0.8903
04-SEP-2020	539984	847.20	870.90	-0.0276	0.0415	0.0414	0.7909
04-SEP-2020	539986	60.55	60.50	0.0008	0.0315	0.0314	0.5999
04-SEP-2020	539991	47.30	47.30	0.0000	0.7053	0.7035	13.4403
04-SEP-2020	540006	62.90	63.60	-0.0111	0.0363	0.0362	0.6916
04-SEP-2020	540023	6.70	6.90	-0.0294	0.0269	0.0269	0.5139
04-SEP-2020	540024	9.00	8.70	0.0339	0.0238	0.0239	0.4566
04-SEP-2020	540026	3.20	3.20	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	540027	339.00	342.95	-0.0116	0.0199	0.0199	0.3802
04-SEP-2020	540062	22.00	22.00	0.0000	0.0070	0.0070	0.1337
04-SEP-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
04-SEP-2020	540078	90.55	91.60	-0.0115	0.0356	0.0355	0.6782
04-SEP-2020	540080	23.95	23.20	0.0318	0.0366	0.0366	0.6992
04-SEP-2020	540097	13.80	13.80	0.0000	0.0083	0.0083	0.1586
04-SEP-2020	540108	27.90	27.90	0.0000	0.0392	0.0391	0.7470
04-SEP-2020	540132	5.02	5.28	-0.0505	0.0116	0.0121	0.2312
04-SEP-2020	540134	9.46	9.95	-0.0505	0.0487	0.0487	0.9304
04-SEP-2020	540135	0.71	0.69	0.0286	0.0223	0.0223	0.4260
04-SEP-2020	540143	51.60	53.25	-0.0315	0.0480	0.0479	0.9151
04-SEP-2020	540145	2896.60	3021.70	-0.0423	0.0000	0.0030	0.0573
04-SEP-2020	540147	25.65	22.55	0.1288	0.0411	0.0420	0.8024
04-SEP-2020	540159	20.00	20.00	0.0000	0.0063	0.0063	0.1204
04-SEP-2020	540168	18.25	18.25	0.0000	0.0135	0.0135	0.2579
04-SEP-2020	540174	11.82	12.00	-0.0151	0.0154	0.0154	0.2942
04-SEP-2020	540175	31.70	30.80	0.0288	0.0514	0.0513	0.9801
04-SEP-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
04-SEP-2020	540190	10.97	10.97	0.0000	0.0189	0.0189	0.3611
04-SEP-2020	540192	5.00	5.10	-0.0198	0.0402	0.0401	0.7661
04-SEP-2020	540198	36.10	35.95	0.0042	0.0255	0.0254	0.4853
04-SEP-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
04-SEP-2020	540204	36.85	35.10	0.0487	0.0210	0.0212	0.4050
04-SEP-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
04-SEP-2020	540243	35.20	35.20	0.0000	0.0298	0.0297	0.5674
04-SEP-2020	540253	0.94	0.94	0.0000	0.0275	0.0274	0.5235
04-SEP-2020	540254	6.73	6.73	0.0000	0.0325	0.0324	0.6190
04-SEP-2020	540259	109.35	107.25	0.0194	0.0261	0.0261	0.4986
04-SEP-2020	540266	11.75	11.75	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	540268	223.55	203.25	0.0952	0.0386	0.0391	0.7470
04-SEP-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	540310	7.40	7.70	-0.0397	0.0111	0.0114	0.2178
04-SEP-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	540359	47.95	45.90	0.0437	0.0200	0.0202	0.3859
04-SEP-2020	540360	34.20	35.95	-0.0499	0.0362	0.0363	0.6935
04-SEP-2020	540361	11.28	11.51	-0.0202	0.0445	0.0444	0.8483
04-SEP-2020	540385	27.10	28.50	-0.0504	0.0170	0.0173	0.3305
04-SEP-2020	540386	5.95	5.95	0.0000	0.0290	0.0289	0.5521
04-SEP-2020	540401	92.75	92.50	0.0027	0.0266	0.0265	0.5063
04-SEP-2020	540405	37.45	37.45	0.0000	0.0702	0.0700	1.3373
04-SEP-2020	540481	4.63	4.41	0.0487	0.0105	0.0110	0.2102
04-SEP-2020	540515	12.90	12.90	0.0000	0.0048	0.0048	0.0917
04-SEP-2020	540545	57.00	57.00	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	540570	13.90	13.90	0.0000	0.0264	0.0263	0.5025
04-SEP-2020	540590	164.00	164.00	0.0000	0.0546	0.0545	1.0412
04-SEP-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
04-SEP-2020	540614	63.60	63.10	0.0079	0.0109	0.0109	0.2082
04-SEP-2020	540615	8.23	8.39	-0.0193	0.0313	0.0313	0.5980
04-SEP-2020	540654	87.85	91.10	-0.0363	0.0470	0.0470	0.8979
04-SEP-2020	540686	274.85	261.80	0.0486	0.0558	0.0558	1.0661
04-SEP-2020	540696	90.00	90.00	0.0000	0.0182	0.0182	0.3477
04-SEP-2020	540697	3.05	3.00	0.0165	0.0322	0.0321	0.6133
04-SEP-2020	540703	12.98	12.98	0.0000	0.0242	0.0241	0.4604
04-SEP-2020	540717	12.15	12.15	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	540725	84.25	85.75	-0.0176	0.0408	0.0407	0.7776
04-SEP-2020	540728	109.25	115.00	-0.0513	0.0354	0.0355	0.6782
04-SEP-2020	540730	28.70	30.15	-0.0493	0.0391	0.0392	0.7489
04-SEP-2020	540744	5.13	5.28	-0.0288	0.0359	0.0359	0.6859
04-SEP-2020	540788	20.00	20.00	0.0000	0.0147	0.0147	0.2808
04-SEP-2020	540821	9.35	9.35	0.0000	0.0249	0.0248	0.4738
04-SEP-2020	540823	67.00	63.85	0.0482	0.0273	0.0274	0.5235
04-SEP-2020	540829	31.50	30.00	0.0488	0.0093	0.0099	0.1891
04-SEP-2020	540904	36.80	36.80	0.0000	0.0199	0.0199	0.3802
04-SEP-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	540954	26.30	26.20	0.0038	0.0311	0.0310	0.5923
04-SEP-2020	540980	9060.95	9060.95	0.0000	0.0283	0.0282	0.5388
04-SEP-2020	541005	30.00	30.00	0.0000	0.0366	0.0365	0.6973
04-SEP-2020	541096	446.05	443.55	0.0056	0.0300	0.0299	0.5712
04-SEP-2020	541133	45.60	45.60	0.0000	0.0048	0.0048	0.0917
04-SEP-2020	541347	1.60	1.57	0.0189	0.0302	0.0302	0.5770
04-SEP-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	541400	92.85	92.25	0.0065	0.0469	0.0468	0.8941
04-SEP-2020	541503	30.00	29.50	0.0168	0.0309	0.0308	0.5884
04-SEP-2020	541627	11.71	12.32	-0.0508	0.0332	0.0333	0.6362
04-SEP-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	541702	3.10	3.10	0.0000	0.0221	0.0220	0.4203
04-SEP-2020	541735	3.20	3.25	-0.0155	0.0223	0.0223	0.4260
04-SEP-2020	541741	17.95	17.95	0.0000	0.0242	0.0241	0.4604
04-SEP-2020	541771	0.79	0.79	0.0000	0.0332	0.0331	0.6324
04-SEP-2020	541890	0.49	0.45	0.0852	0.0272	0.0278	0.5311
04-SEP-2020	541999	1.11	1.06	0.0461	0.0212	0.0214	0.4088
04-SEP-2020	542117	4.80	4.88	-0.0165	0.0296	0.0295	0.5636
04-SEP-2020	542123	51.10	51.10	0.0000	0.0203	0.0202	0.3859
04-SEP-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
04-SEP-2020	542206	10.44	10.44	0.0000	0.0182	0.0182	0.3477
04-SEP-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	542351	478.30	489.90	-0.0240	0.0280	0.0280	0.5349
04-SEP-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	542377	3.36	3.36	0.0000	0.0172	0.0172	0.3286
04-SEP-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	542627	6.05	5.77	0.0474	0.0210	0.0212	0.4050
04-SEP-2020	542669	14.95	14.95	0.0000	0.0258	0.0257	0.4910
04-SEP-2020	542670	81.10	83.60	-0.0304	0.0378	0.0378	0.7222
04-SEP-2020	542677	4.97	4.97	0.0000	0.0227	0.0226	0.4318
04-SEP-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	542682	24.70	23.65	0.0434	0.0297	0.0298	0.5693
04-SEP-2020	542753	36.55	36.55	0.0000	0.0034	0.0034	0.0650
04-SEP-2020	542774	16.90	16.50	0.0240	0.0516	0.0515	0.9839
04-SEP-2020	542862	59.00	56.20	0.0486	0.0289	0.0290	0.5540
04-SEP-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
04-SEP-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
04-SEP-2020	542906	17.80	17.55	0.0141	0.0375	0.0374	0.7145
04-SEP-2020	542911	80.00	80.00	0.0000	0.0105	0.0105	0.2006
04-SEP-2020	543207	14.87	14.87	0.0000	0.0072	0.0072	0.1376
04-SEP-2020	590082	32.55	32.55	0.0000	0.0094	0.0094	0.1796
04-SEP-2020	590122	22.00	21.50	0.0230	0.0346	0.0346	0.6610
04-SEP-2020	5PAISA	395.05	378.40	0.0431	0.0406	0.0406	0.7757
04-SEP-2020	63MOONS	78.45	80.30	-0.0233	0.0348	0.0348	0.6649
04-SEP-2020	A2ZINFRA	4.98	4.75	0.0473	0.0404	0.0404	0.7718
04-SEP-2020	AARTIDRUGS	2856.95	2926.15	-0.0239	0.0379	0.0378	0.7222
04-SEP-2020	AARTIIND	1067.30	1061.00	0.0059	0.0287	0.0286	0.5464
04-SEP-2020	AARTISURF	529.50	505.40	0.0466	0.0208	0.0210	0.4012
04-SEP-2020	AARVEEDEN	12.50	12.54	-0.0032	0.0385	0.0384	0.7336
04-SEP-2020	AARVI	42.00	40.65	0.0327	0.0214	0.0215	0.4108
04-SEP-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	AAVAS	1409.60	1418.70	-0.0064	0.0289	0.0288	0.5502
04-SEP-2020	ABAN	26.25	27.00	-0.0282	0.0366	0.0366	0.6992
04-SEP-2020	ABB	947.60	981.25	-0.0349	0.0206	0.0207	0.3955
04-SEP-2020	ABBOTINDIA	16542.25	16444.00	0.0060	0.0219	0.0218	0.4165
04-SEP-2020	ABCAPITAL	72.05	71.25	0.0112	0.0316	0.0315	0.6018
04-SEP-2020	ABFRL	136.80	139.30	-0.0181	0.0276	0.0276	0.5273
04-SEP-2020	ABMINTLTD	37.90	36.10	0.0487	0.0391	0.0392	0.7489
04-SEP-2020	ABSLBANETF	241.31	239.55	0.0073	0.0282	0.0281	0.5368
04-SEP-2020	ABSLNN50ET	267.02	296.27	-0.1039	0.0390	0.0396	0.7566
04-SEP-2020	ACC	1308.95	1338.10	-0.0220	0.0209	0.0209	0.3993
04-SEP-2020	ACCELYA	1029.70	1043.60	-0.0134	0.0200	0.0200	0.3821
04-SEP-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	ACE	62.80	62.50	0.0048	0.0347	0.0346	0.6610
04-SEP-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	ADANIENT	285.15	291.25	-0.0212	0.0353	0.0352	0.6725
04-SEP-2020	ADANIGAS	187.90	189.85	-0.0103	0.0323	0.0322	0.6152
04-SEP-2020	ADANIGREEN	542.80	572.10	-0.0526	0.0370	0.0371	0.7088
04-SEP-2020	ADANIPORTS	353.00	366.00	-0.0362	0.0250	0.0251	0.4795
04-SEP-2020	ADANIPOWER	37.60	38.65	-0.0275	0.0373	0.0373	0.7126
04-SEP-2020	ADANITRANS	265.40	276.00	-0.0392	0.0331	0.0331	0.6324
04-SEP-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	ADFFOODS	365.85	365.80	0.0001	0.0283	0.0282	0.5388
04-SEP-2020	ADHUNIKIND	20.65	21.05	-0.0192	0.0415	0.0414	0.7909
04-SEP-2020	ADORWELD	258.30	262.95	-0.0178	0.0306	0.0305	0.5827
04-SEP-2020	ADROITINFO	4.52	4.75	-0.0496	0.0568	0.0568	1.0852
04-SEP-2020	ADSL	21.85	22.35	-0.0226	0.0389	0.0388	0.7413
04-SEP-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	ADVANIHOTR	45.55	44.75	0.0177	0.0292	0.0292	0.5579
04-SEP-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	ADVENZYMES	233.20	224.85	0.0365	0.0313	0.0313	0.5980
04-SEP-2020	AEGISCHEM	211.25	204.80	0.0310	0.0304	0.0304	0.5808
04-SEP-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	AFFLE	2726.70	2817.10	-0.0326	0.0302	0.0302	0.5770
04-SEP-2020	AGARIND	101.00	106.00	-0.0483	0.0424	0.0424	0.8101
04-SEP-2020	AGCNET	331.00	328.80	0.0067	0.0404	0.0403	0.7699
04-SEP-2020	AGRITECH	30.55	31.55	-0.0322	0.0356	0.0356	0.6801
04-SEP-2020	AGROPHOS	9.90	10.00	-0.0101	0.0377	0.0376	0.7183
04-SEP-2020	AHLEAST	160.70	160.30	0.0025	0.0277	0.0276	0.5273
04-SEP-2020	AHLUCONT	253.30	253.25	0.0002	0.0367	0.0366	0.6992
04-SEP-2020	AHLWEST	255.50	252.95	0.0100	0.0364	0.0363	0.6935
04-SEP-2020	AIAENG	1811.90	1820.55	-0.0048	0.0227	0.0226	0.4318
04-SEP-2020	AIONJSW	18.90	18.90	0.0000	0.0342	0.0341	0.6515
04-SEP-2020	AIRAN	11.75	11.90	-0.0127	0.0356	0.0355	0.6782
04-SEP-2020	AJANTPHARM	1489.15	1546.55	-0.0378	0.0264	0.0265	0.5063
04-SEP-2020	AJMERA	86.70	88.75	-0.0234	0.0356	0.0355	0.6782
04-SEP-2020	AKASH	234.15	228.15	0.0260	0.0237	0.0237	0.4528
04-SEP-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	AKSHARCHEM	233.60	236.65	-0.0130	0.0392	0.0391	0.7470
04-SEP-2020	AKSHOPTFBR	7.19	7.24	-0.0069	0.0399	0.0398	0.7604
04-SEP-2020	AKZOINDIA	2102.35	2105.35	-0.0014	0.0217	0.0216	0.4127
04-SEP-2020	ALANKIT	19.00	19.35	-0.0183	0.0403	0.0402	0.7680
04-SEP-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
04-SEP-2020	ALBERTDAVD	432.70	430.90	0.0042	0.0335	0.0334	0.6381
04-SEP-2020	ALCHEM	5.81	6.10	-0.0487	0.0927	0.0925	1.7672
04-SEP-2020	ALEMBICLTD	92.80	96.05	-0.0344	0.0363	0.0363	0.6935
04-SEP-2020	ALICON	355.65	345.45	0.0291	0.0340	0.0340	0.6496
04-SEP-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	ALKALI	47.30	48.85	-0.0322	0.0416	0.0416	0.7948
04-SEP-2020	ALKEM	2804.90	2875.40	-0.0248	0.0220	0.0220	0.4203
04-SEP-2020	ALKYLAMINE	3349.90	3281.10	0.0208	0.0384	0.0383	0.7317
04-SEP-2020	ALLCARGO	119.05	121.65	-0.0216	0.0310	0.0310	0.5923
04-SEP-2020	ALLSEC	260.95	269.25	-0.0313	0.0344	0.0344	0.6572
04-SEP-2020	ALMONDZ	12.71	13.10	-0.0302	0.0507	0.0506	0.9667
04-SEP-2020	ALOKINDS	30.70	32.15	-0.0461	0.0306	0.0307	0.5865
04-SEP-2020	ALPA	29.35	28.05	0.0453	0.0449	0.0449	0.8578
04-SEP-2020	ALPHAGEO	169.20	172.75	-0.0208	0.0415	0.0414	0.7909
04-SEP-2020	ALPSINDUS	1.43	1.36	0.0502	0.2039	0.2034	3.8860
04-SEP-2020	AMARAJABAT	741.20	743.40	-0.0030	0.0240	0.0239	0.4566
04-SEP-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	AMBER	1835.65	1813.20	0.0123	0.0297	0.0296	0.5655
04-SEP-2020	AMBIKCO	682.80	693.45	-0.0155	0.0209	0.0209	0.3993
04-SEP-2020	AMBUJACEM	208.50	214.60	-0.0288	0.0232	0.0232	0.4432
04-SEP-2020	AMDIND	17.65	18.35	-0.0389	0.0460	0.0460	0.8788
04-SEP-2020	AMJLAND	17.95	18.25	-0.0166	0.0329	0.0328	0.6266
04-SEP-2020	AMRUTANJAN	442.15	449.10	-0.0156	0.0319	0.0318	0.6075
04-SEP-2020	ANANTRAJ	30.95	31.75	-0.0255	0.0364	0.0364	0.6954
04-SEP-2020	ANDHRACEMT	5.20	5.20	0.0000	0.0400	0.0399	0.7623
04-SEP-2020	ANDHRAPAP	210.50	214.60	-0.0193	0.0329	0.0328	0.6266
04-SEP-2020	ANDHRSUGAR	306.95	312.55	-0.0181	0.0351	0.0350	0.6687
04-SEP-2020	ANIKINDS	12.50	13.13	-0.0492	0.0278	0.0279	0.5330
04-SEP-2020	ANKITMETAL	1.30	1.25	0.0392	0.1006	0.1004	1.9181
04-SEP-2020	ANSALAPI	4.30	4.35	-0.0116	0.0369	0.0368	0.7031
04-SEP-2020	ANSALHSG	4.39	4.58	-0.0424	0.0382	0.0382	0.7298
04-SEP-2020	ANUP	562.90	571.85	-0.0158	0.0329	0.0328	0.6266
04-SEP-2020	APARINDS	319.85	327.85	-0.0247	0.0246	0.0246	0.4700
04-SEP-2020	APCL	166.10	161.95	0.0253	0.0339	0.0339	0.6477
04-SEP-2020	APCOTEXIND	151.55	150.80	0.0050	0.0371	0.0370	0.7069
04-SEP-2020	APEX	269.60	276.20	-0.0242	0.0402	0.0401	0.7661
04-SEP-2020	APLAPOLLO	2395.35	2387.25	0.0034	0.0276	0.0275	0.5254
04-SEP-2020	APLLTD	927.60	962.10	-0.0365	0.0303	0.0303	0.5789
04-SEP-2020	APOLLO	117.75	119.75	-0.0168	0.0453	0.0452	0.8635
04-SEP-2020	APOLLOHOSP	1649.90	1698.95	-0.0293	0.0279	0.0279	0.5330
04-SEP-2020	APOLLOPIPE	387.35	398.85	-0.0293	0.0260	0.0260	0.4967
04-SEP-2020	APOLLOTYRE	120.95	123.70	-0.0225	0.0264	0.0264	0.5044
04-SEP-2020	APOLSINHOT	577.00	594.80	-0.0304	0.0378	0.0378	0.7222
04-SEP-2020	APTECHT	122.50	126.30	-0.0305	0.0357	0.0357	0.6820
04-SEP-2020	ARCHIDPLY	27.35	27.90	-0.0199	0.0455	0.0454	0.8674
04-SEP-2020	ARCHIES	12.34	12.54	-0.0161	0.0290	0.0289	0.5521
04-SEP-2020	ARCOTECH	2.45	2.51	-0.0242	0.0429	0.0428	0.8177
04-SEP-2020	ARENTERP	10.50	10.50	0.0000	0.0727	0.0725	1.3851
04-SEP-2020	ARIES	78.45	80.70	-0.0283	0.0368	0.0368	0.7031
04-SEP-2020	ARIHANT	19.00	17.80	0.0652	0.0427	0.0428	0.8177
04-SEP-2020	ARIHANTSUP	24.35	23.85	0.0207	0.0367	0.0366	0.6992
04-SEP-2020	ARMANFIN	577.95	595.00	-0.0291	0.0366	0.0366	0.6992
04-SEP-2020	AROGRANITE	27.45	27.65	-0.0073	0.0332	0.0331	0.6324
04-SEP-2020	ARROWGREEN	44.25	45.95	-0.0377	0.0349	0.0349	0.6668
04-SEP-2020	ARSHIYA	11.31	11.85	-0.0466	0.0436	0.0436	0.8330
04-SEP-2020	ARSSINFRA	15.35	15.45	-0.0065	0.0391	0.0390	0.7451
04-SEP-2020	ARTEMISMED	164.80	166.75	-0.0118	0.0271	0.0270	0.5158
04-SEP-2020	ARVIND	33.85	34.65	-0.0234	0.0379	0.0378	0.7222
04-SEP-2020	ARVINDFASN	146.65	151.35	-0.0315	0.0328	0.0328	0.6266
04-SEP-2020	ARVSMART	91.75	96.85	-0.0541	0.0346	0.0347	0.6629
04-SEP-2020	ASAHIINDIA	212.85	216.65	-0.0177	0.0304	0.0303	0.5789
04-SEP-2020	ASAHISONG	217.35	207.55	0.0461	0.0420	0.0420	0.8024
04-SEP-2020	ASAL	21.50	22.10	-0.0275	0.0346	0.0346	0.6610
04-SEP-2020	ASALCBR	262.00	267.45	-0.0206	0.0264	0.0264	0.5044
04-SEP-2020	ASHAPURMIN	70.15	66.85	0.0482	0.0337	0.0338	0.6457
04-SEP-2020	ASHIANA	76.50	77.00	-0.0065	0.0320	0.0319	0.6094
04-SEP-2020	ASHIMASYN	6.62	6.25	0.0575	0.0437	0.0438	0.8368
04-SEP-2020	ASHOKA	69.25	70.70	-0.0207	0.0361	0.0360	0.6878
04-SEP-2020	ASHOKLEY	69.80	69.50	0.0043	0.0374	0.0373	0.7126
04-SEP-2020	ASIANHOTNR	62.40	63.00	-0.0096	0.0300	0.0299	0.5712
04-SEP-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	ASIANPAINT	1956.35	1978.00	-0.0110	0.0214	0.0214	0.4088
04-SEP-2020	ASIANTILES	283.30	282.50	0.0028	0.0376	0.0375	0.7164
04-SEP-2020	ASPINWALL	144.65	146.55	-0.0130	0.0330	0.0329	0.6286
04-SEP-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	ASTEC	1228.25	1213.10	0.0124	0.0386	0.0385	0.7355
04-SEP-2020	ASTERDM	128.25	132.25	-0.0307	0.0289	0.0289	0.5521
04-SEP-2020	ASTRAL	1218.35	1255.90	-0.0304	0.0309	0.0309	0.5903
04-SEP-2020	ASTRAMICRO	121.50	119.90	0.0133	0.0341	0.0340	0.6496
04-SEP-2020	ASTRAZEN	3871.75	3709.10	0.0429	0.0314	0.0315	0.6018
04-SEP-2020	ASTRON	41.50	42.00	-0.0120	0.0324	0.0323	0.6171
04-SEP-2020	ATFL	708.65	722.75	-0.0197	0.0307	0.0307	0.5865
04-SEP-2020	ATLANTA	7.46	7.80	-0.0446	0.0347	0.0348	0.6649
04-SEP-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	ATLASCYCLE	47.30	46.60	0.0149	0.0327	0.0326	0.6228
04-SEP-2020	ATUL	6116.35	6146.90	-0.0050	0.0243	0.0242	0.4623
04-SEP-2020	ATULAUTO	179.15	183.15	-0.0221	0.0288	0.0288	0.5502
04-SEP-2020	AUBANK	659.35	688.70	-0.0436	0.0325	0.0326	0.6228
04-SEP-2020	AURIONPRO	63.15	62.25	0.0144	0.0390	0.0389	0.7432
04-SEP-2020	AUROPHARMA	807.55	826.55	-0.0233	0.0355	0.0354	0.6763
04-SEP-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	AUSOMENT	41.30	43.70	-0.0565	0.0450	0.0451	0.8616
04-SEP-2020	AUTOAXLES	705.80	683.50	0.0321	0.0346	0.0346	0.6610
04-SEP-2020	AUTOIND	36.30	34.85	0.0408	0.0397	0.0397	0.7585
04-SEP-2020	AUTOLITIND	23.05	22.05	0.0444	0.0353	0.0354	0.6763
04-SEP-2020	AVADHSUGAR	191.20	195.75	-0.0235	0.0406	0.0405	0.7738
04-SEP-2020	AVANTIFEED	509.05	515.15	-0.0119	0.0344	0.0343	0.6553
04-SEP-2020	AVTNPL	42.25	41.35	0.0215	0.0380	0.0379	0.7241
04-SEP-2020	AXISBANK	455.20	474.95	-0.0425	0.0379	0.0379	0.7241
04-SEP-2020	AXISCADES	61.75	64.75	-0.0474	0.0347	0.0348	0.6649
04-SEP-2020	AXISGOLD	44.45	44.49	-0.0009	0.0199	0.0199	0.3802
04-SEP-2020	AXISNIFTY	117.12	118.80	-0.0142	0.0234	0.0234	0.4471
04-SEP-2020	AYMSYNTEX	26.60	26.40	0.0075	0.0373	0.0372	0.7107
04-SEP-2020	BAGFILMS	2.50	2.60	-0.0392	0.0370	0.0370	0.7069
04-SEP-2020	BAJAJ-AUTO	2883.20	2896.35	-0.0046	0.0228	0.0227	0.4337
04-SEP-2020	BAJAJCON	168.00	172.35	-0.0256	0.0281	0.0281	0.5368
04-SEP-2020	BAJAJELEC	489.80	508.15	-0.0368	0.0274	0.0275	0.5254
04-SEP-2020	BAJAJFINSV	6277.20	6355.50	-0.0124	0.0334	0.0333	0.6362
04-SEP-2020	BAJAJHIND	5.71	5.80	-0.0156	0.0368	0.0367	0.7012
04-SEP-2020	BAJAJHLDNG	2590.45	2648.60	-0.0222	0.0282	0.0282	0.5388
04-SEP-2020	BAJFINANCE	3596.75	3619.60	-0.0063	0.0367	0.0366	0.6992
04-SEP-2020	BALAJITELE	78.25	79.60	-0.0171	0.0387	0.0386	0.7375
04-SEP-2020	BALAMINES	866.60	895.75	-0.0331	0.0451	0.0450	0.8597
04-SEP-2020	BALAXI	536.95	511.40	0.0488	0.0380	0.0381	0.7279
04-SEP-2020	BALKRISHNA	14.20	14.50	-0.0209	0.0481	0.0480	0.9170
04-SEP-2020	BALKRISIND	1290.20	1318.45	-0.0217	0.0284	0.0284	0.5426
04-SEP-2020	BALLARPUR	1.42	1.48	-0.0414	0.0601	0.0600	1.1463
04-SEP-2020	BALMLAWRIE	116.85	117.25	-0.0034	0.0229	0.0228	0.4356
04-SEP-2020	BALPHARMA	45.00	46.05	-0.0231	0.0351	0.0351	0.6706
04-SEP-2020	BALRAMCHIN	154.60	159.20	-0.0293	0.0349	0.0349	0.6668
04-SEP-2020	BANARBEADS	52.30	50.90	0.0271	0.0446	0.0445	0.8502
04-SEP-2020	BANARISUG	1360.10	1456.85	-0.0687	0.0262	0.0266	0.5082
04-SEP-2020	BANCOINDIA	92.30	93.25	-0.0102	0.0306	0.0305	0.5827
04-SEP-2020	BANDHANBNK	314.45	312.90	0.0049	0.0483	0.0482	0.9209
04-SEP-2020	BANG	18.95	19.35	-0.0209	0.0357	0.0356	0.6801
04-SEP-2020	BANKBARODA	45.90	47.30	-0.0300	0.0306	0.0306	0.5846
04-SEP-2020	BANKBEES	231.90	237.12	-0.0223	0.0238	0.0238	0.4547
04-SEP-2020	BANKINDIA	48.55	50.55	-0.0404	0.0303	0.0304	0.5808
04-SEP-2020	BANSWRAS	69.95	71.70	-0.0247	0.0305	0.0305	0.5827
04-SEP-2020	BARTRONICS	2.05	2.10	-0.0241	0.0586	0.0585	1.1176
04-SEP-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	BASF	1487.90	1527.90	-0.0265	0.0300	0.0300	0.5731
04-SEP-2020	BASML	96.35	96.20	0.0016	0.0378	0.0377	0.7203
04-SEP-2020	BATAINDIA	1349.35	1374.40	-0.0184	0.0241	0.0241	0.4604
04-SEP-2020	BAYERCROP	5873.85	5959.00	-0.0144	0.0257	0.0257	0.4910
04-SEP-2020	BBL	800.95	810.55	-0.0119	0.0269	0.0268	0.5120
04-SEP-2020	BBTC	1308.20	1369.85	-0.0460	0.0342	0.0343	0.6553
04-SEP-2020	BCG	7.65	7.86	-0.0271	0.0464	0.0463	0.8846
04-SEP-2020	BCP	5.09	5.10	-0.0020	0.0283	0.0282	0.5388
04-SEP-2020	BDL	390.45	401.20	-0.0272	0.0349	0.0349	0.6668
04-SEP-2020	BEARDSELL	9.65	9.35	0.0316	0.0434	0.0433	0.8272
04-SEP-2020	BEDMUTHA	15.50	14.90	0.0395	0.0378	0.0378	0.7222
04-SEP-2020	BEL	106.40	108.45	-0.0191	0.0295	0.0295	0.5636
04-SEP-2020	BEML	673.60	691.05	-0.0256	0.0331	0.0331	0.6324
04-SEP-2020	BEPL	59.65	60.30	-0.0108	0.0406	0.0405	0.7738
04-SEP-2020	BERGEPAINT	551.75	556.30	-0.0082	0.0229	0.0229	0.4375
04-SEP-2020	BFINVEST	300.80	307.20	-0.0211	0.0408	0.0407	0.7776
04-SEP-2020	BFUTILITIE	258.95	266.70	-0.0295	0.0370	0.0370	0.7069
04-SEP-2020	BGRENERGY	40.20	39.45	0.0188	0.0464	0.0463	0.8846
04-SEP-2020	BHAGERIA	132.00	134.50	-0.0188	0.0332	0.0331	0.6324
04-SEP-2020	BHAGYANGR	17.90	17.85	0.0028	0.0388	0.0387	0.7394
04-SEP-2020	BHAGYAPROP	22.05	22.00	0.0023	0.0360	0.0359	0.6859
04-SEP-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	BHANDARI	1.24	1.22	0.0163	0.0482	0.0481	0.9189
04-SEP-2020	BHARATFORG	488.65	491.15	-0.0051	0.0342	0.0341	0.6515
04-SEP-2020	BHARATGEAR	52.25	53.80	-0.0292	0.0345	0.0345	0.6591
04-SEP-2020	BHARATRAS	9350.10	9499.40	-0.0158	0.0323	0.0322	0.6152
04-SEP-2020	BHARATWIRE	26.35	27.40	-0.0391	0.0392	0.0392	0.7489
04-SEP-2020	BHARTIARTL	523.15	538.00	-0.0280	0.0248	0.0248	0.4738
04-SEP-2020	BHEL	38.70	40.00	-0.0330	0.0360	0.0360	0.6878
04-SEP-2020	BIGBLOC	44.80	46.55	-0.0383	0.0338	0.0338	0.6457
04-SEP-2020	BIL	182.95	180.00	0.0163	0.0372	0.0371	0.7088
04-SEP-2020	BILENERGY	0.90	0.93	-0.0328	0.0530	0.0529	1.0107
04-SEP-2020	BINDALAGRO	11.80	12.20	-0.0333	0.0348	0.0348	0.6649
04-SEP-2020	BIOCON	420.95	425.35	-0.0104	0.0355	0.0354	0.6763
04-SEP-2020	BIOFILCHEM	33.75	32.30	0.0439	0.0599	0.0598	1.1425
04-SEP-2020	BIRLACABLE	56.75	57.00	-0.0044	0.0441	0.0440	0.8406
04-SEP-2020	BIRLACORPN	602.60	618.70	-0.0264	0.0366	0.0366	0.6992
04-SEP-2020	BIRLAMONEY	42.55	41.25	0.0310	0.0404	0.0404	0.7718
04-SEP-2020	BIRLATYRE	23.30	23.65	-0.0149	0.0415	0.0414	0.7909
04-SEP-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	BKMINDST	1.00	1.00	0.0000	0.0688	0.0686	1.3106
04-SEP-2020	BLBLIMITED	6.20	6.51	-0.0488	0.0488	0.0488	0.9323
04-SEP-2020	BLISSGVS	148.85	149.10	-0.0017	0.0317	0.0316	0.6037
04-SEP-2020	BLKASHYAP	7.71	8.00	-0.0369	0.0397	0.0397	0.7585
04-SEP-2020	BLS	103.95	103.10	0.0082	0.0434	0.0433	0.8272
04-SEP-2020	BLUEDART	2297.70	2211.35	0.0383	0.0222	0.0223	0.4260
04-SEP-2020	BLUESTARCO	622.25	633.30	-0.0176	0.0226	0.0226	0.4318
04-SEP-2020	BODALCHEM	71.20	71.60	-0.0056	0.0348	0.0347	0.6629
04-SEP-2020	BOMDYEING	66.40	68.30	-0.0282	0.0385	0.0385	0.7355
04-SEP-2020	BOROLTD	157.10	161.00	-0.0245	0.0161	0.0162	0.3095
04-SEP-2020	BORORENEW	76.15	78.15	-0.0259	0.0399	0.0398	0.7604
04-SEP-2020	BOSCHLTD	12857.95	13064.00	-0.0159	0.0261	0.0261	0.4986
04-SEP-2020	BPCL	403.35	413.40	-0.0246	0.0306	0.0306	0.5846
04-SEP-2020	BPL	18.95	19.30	-0.0183	0.0394	0.0393	0.7508
04-SEP-2020	BRFL	14.40	15.15	-0.0508	0.0366	0.0367	0.7012
04-SEP-2020	BRIGADE	164.15	167.05	-0.0175	0.0301	0.0301	0.5751
04-SEP-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	BRITANNIA	3705.85	3746.85	-0.0110	0.0242	0.0242	0.4623
04-SEP-2020	BRNL	35.75	34.75	0.0284	0.0299	0.0299	0.5712
04-SEP-2020	BROOKS	40.05	40.10	-0.0012	0.0409	0.0408	0.7795
04-SEP-2020	BSE	524.50	545.80	-0.0398	0.0235	0.0236	0.4509
04-SEP-2020	BSELINFRA	1.05	1.00	0.0488	0.0421	0.0421	0.8043
04-SEP-2020	BSL	24.50	24.75	-0.0102	0.0343	0.0342	0.6534
04-SEP-2020	BSLGOLDETF	4640.68	4695.37	-0.0117	0.0152	0.0152	0.2904
04-SEP-2020	BSLNIFTY	126.90	124.05	0.0227	0.0217	0.0217	0.4146
04-SEP-2020	BSOFT	167.90	170.10	-0.0130	0.0370	0.0369	0.7050
04-SEP-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	BURNPUR	1.43	1.39	0.0284	0.0394	0.0394	0.7527
04-SEP-2020	BUTTERFLY	204.45	211.60	-0.0344	0.0389	0.0389	0.7432
04-SEP-2020	BVCL	16.65	16.00	0.0398	0.0435	0.0435	0.8311
04-SEP-2020	BYKE	14.49	14.66	-0.0117	0.0395	0.0394	0.7527
04-SEP-2020	CADILAHC	377.15	387.05	-0.0259	0.0224	0.0224	0.4280
04-SEP-2020	CALSOFT	11.54	12.14	-0.0507	0.0377	0.0378	0.7222
04-SEP-2020	CAMLINFINE	87.60	89.15	-0.0175	0.0342	0.0341	0.6515
04-SEP-2020	CANBK	103.25	106.30	-0.0291	0.0325	0.0325	0.6209
04-SEP-2020	CANDC	2.90	2.81	0.0315	0.0783	0.0781	1.4921
04-SEP-2020	CANFINHOME	375.25	384.90	-0.0254	0.0288	0.0288	0.5502
04-SEP-2020	CANTABIL	313.65	315.35	-0.0054	0.0307	0.0306	0.5846
04-SEP-2020	CAPACITE	125.50	128.25	-0.0217	0.0337	0.0337	0.6438
04-SEP-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	CAPLIPOINT	532.75	542.80	-0.0187	0.0406	0.0405	0.7738
04-SEP-2020	CAPTRUST	68.25	70.30	-0.0296	0.0594	0.0593	1.1329
04-SEP-2020	CARBORUNIV	255.55	261.25	-0.0221	0.0217	0.0217	0.4146
04-SEP-2020	CAREERP	147.35	150.20	-0.0192	0.0371	0.0370	0.7069
04-SEP-2020	CARERATING	406.30	412.80	-0.0159	0.0302	0.0301	0.5751
04-SEP-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	CASTROLIND	120.25	121.35	-0.0091	0.0246	0.0245	0.4681
04-SEP-2020	CCHHL	3.20	3.29	-0.0277	0.0305	0.0305	0.5827
04-SEP-2020	CCL	254.95	262.75	-0.0301	0.0243	0.0243	0.4643
04-SEP-2020	CDSL	464.90	461.90	0.0065	0.0278	0.0277	0.5292
04-SEP-2020	CEATLTD	883.00	897.55	-0.0163	0.0236	0.0236	0.4509
04-SEP-2020	CEBBCO	17.25	16.80	0.0264	0.0422	0.0421	0.8043
04-SEP-2020	CELEBRITY	4.60	4.65	-0.0108	0.0376	0.0375	0.7164
04-SEP-2020	CENTENKA	167.20	170.50	-0.0195	0.0263	0.0263	0.5025
04-SEP-2020	CENTEXT	3.85	3.90	-0.0129	0.0479	0.0478	0.9132
04-SEP-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	CENTRALBK	17.20	17.35	-0.0087	0.0279	0.0278	0.5311
04-SEP-2020	CENTRUM	16.20	16.25	-0.0031	0.0343	0.0342	0.6534
04-SEP-2020	CENTUM	343.70	336.70	0.0206	0.0356	0.0355	0.6782
04-SEP-2020	CENTURYPLY	162.30	160.75	0.0096	0.0271	0.0270	0.5158
04-SEP-2020	CENTURYTEX	348.25	345.05	0.0092	0.0341	0.0340	0.6496
04-SEP-2020	CERA	2451.75	2464.95	-0.0054	0.0221	0.0220	0.4203
04-SEP-2020	CEREBRAINT	29.90	30.75	-0.0280	0.0271	0.0271	0.5177
04-SEP-2020	CESC	609.00	610.35	-0.0022	0.0239	0.0238	0.4547
04-SEP-2020	CESCVENT	243.40	251.75	-0.0337	0.0348	0.0348	0.6649
04-SEP-2020	CGCL	225.05	219.75	0.0238	0.0326	0.0326	0.6228
04-SEP-2020	CGPOWER	24.80	23.55	0.0517	0.0420	0.0421	0.8043
04-SEP-2020	CHALET	154.25	158.20	-0.0253	0.0307	0.0307	0.5865
04-SEP-2020	CHAMBLFERT	145.75	148.10	-0.0160	0.0246	0.0246	0.4700
04-SEP-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	CHEMBOND	162.85	167.65	-0.0290	0.0305	0.0305	0.5827
04-SEP-2020	CHEMFAB	144.90	149.15	-0.0289	0.0338	0.0338	0.6457
04-SEP-2020	CHENNPETRO	78.75	80.15	-0.0176	0.0309	0.0308	0.5884
04-SEP-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	CHOLAFIN	234.05	244.10	-0.0420	0.0440	0.0440	0.8406
04-SEP-2020	CHOLAHLDNG	421.75	433.50	-0.0275	0.0251	0.0251	0.4795
04-SEP-2020	CHROMATIC	0.87	0.95	-0.0880	0.0628	0.0630	1.2036
04-SEP-2020	CIGNITITEC	286.70	293.10	-0.0221	0.0306	0.0306	0.5846
04-SEP-2020	CIMMCO	21.10	21.50	-0.0188	0.0388	0.0387	0.7394
04-SEP-2020	CINELINE	29.15	29.00	0.0052	0.0412	0.0411	0.7852
04-SEP-2020	CINEVISTA	6.60	6.30	0.0465	0.0364	0.0365	0.6973
04-SEP-2020	CIPLA	724.60	738.60	-0.0191	0.0225	0.0225	0.4299
04-SEP-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	CKFSL	0.65	0.61	0.0635	0.0737	0.0737	1.4080
04-SEP-2020	CLEDUCATE	46.65	47.10	-0.0096	0.0264	0.0263	0.5025
04-SEP-2020	CLNINDIA	368.45	374.30	-0.0158	0.0345	0.0344	0.6572
04-SEP-2020	CMICABLES	41.50	42.45	-0.0226	0.0365	0.0364	0.6954
04-SEP-2020	CNOVAPETRO	6.60	6.90	-0.0445	0.0517	0.0517	0.9877
04-SEP-2020	COALINDIA	132.45	135.70	-0.0242	0.0224	0.0224	0.4280
04-SEP-2020	COCHINSHIP	326.85	331.85	-0.0152	0.0261	0.0261	0.4986
04-SEP-2020	COFORGE	1919.10	1960.40	-0.0213	0.0351	0.0350	0.6687
04-SEP-2020	COLPAL	1362.05	1381.50	-0.0142	0.0214	0.0214	0.4088
04-SEP-2020	COMPINFO	13.16	12.75	0.0317	0.0402	0.0402	0.7680
04-SEP-2020	COMPUSOFT	8.21	8.25	-0.0049	0.0331	0.0330	0.6305
04-SEP-2020	CONCOR	391.70	400.60	-0.0225	0.0281	0.0281	0.5368
04-SEP-2020	CONFIPET	20.35	20.90	-0.0267	0.0413	0.0412	0.7871
04-SEP-2020	CONSOFINVT	35.00	35.10	-0.0029	0.0407	0.0406	0.7757
04-SEP-2020	CONTROLPR	224.20	224.10	0.0004	0.0609	0.0607	1.1597
04-SEP-2020	CORALFINAC	20.10	19.15	0.0484	0.0419	0.0419	0.8005
04-SEP-2020	CORDSCABLE	40.80	41.45	-0.0158	0.0337	0.0336	0.6419
04-SEP-2020	COROMANDEL	743.95	766.45	-0.0298	0.0227	0.0227	0.4337
04-SEP-2020	COSMOFILMS	400.90	395.40	0.0138	0.0333	0.0332	0.6343
04-SEP-2020	COUNCODOS	1.28	1.30	-0.0155	0.0563	0.0562	1.0737
04-SEP-2020	COX&KINGS	1.49	1.45	0.0272	0.0455	0.0454	0.8674
04-SEP-2020	CPSEETF	18.20	18.52	-0.0174	0.0200	0.0200	0.3821
04-SEP-2020	CREATIVE	129.35	127.30	0.0160	0.0248	0.0248	0.4738
04-SEP-2020	CREATIVEYE	2.59	2.37	0.0888	0.0847	0.0847	1.6182
04-SEP-2020	CREDITACC	705.10	684.95	0.0290	0.0335	0.0335	0.6400
04-SEP-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	CREST	81.40	82.00	-0.0073	0.0419	0.0418	0.7986
04-SEP-2020	CRISIL	1760.25	1811.65	-0.0288	0.0217	0.0217	0.4146
04-SEP-2020	CROMPTON	263.45	266.80	-0.0126	0.0213	0.0213	0.4069
04-SEP-2020	CSBBANK	227.60	230.10	-0.0109	0.0283	0.0282	0.5388
04-SEP-2020	CTE	25.45	24.50	0.0380	0.0426	0.0426	0.8139
04-SEP-2020	CUB	141.00	145.30	-0.0300	0.0286	0.0286	0.5464
04-SEP-2020	CUBEXTUB	12.24	11.95	0.0240	0.0470	0.0469	0.8960
04-SEP-2020	CUMMINSIND	465.95	469.90	-0.0084	0.0209	0.0209	0.3993
04-SEP-2020	CUPID	226.85	231.05	-0.0183	0.0374	0.0373	0.7126
04-SEP-2020	CYBERTECH	57.20	51.55	0.1040	0.0403	0.0409	0.7814
04-SEP-2020	CYIENT	385.50	395.95	-0.0267	0.0253	0.0253	0.4834
04-SEP-2020	DAAWAT	55.00	56.65	-0.0296	0.0386	0.0386	0.7375
04-SEP-2020	DABUR	483.80	494.70	-0.0223	0.0194	0.0194	0.3706
04-SEP-2020	DALBHARAT	744.60	756.55	-0.0159	0.0271	0.0271	0.5177
04-SEP-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	DALMIASUG	133.85	133.50	0.0026	0.0393	0.0392	0.7489
04-SEP-2020	DAMODARIND	25.90	24.05	0.0741	0.0380	0.0383	0.7317
04-SEP-2020	DATAMATICS	66.25	69.50	-0.0479	0.0355	0.0356	0.6801
04-SEP-2020	DBCORP	77.90	77.75	0.0019	0.0242	0.0241	0.4604
04-SEP-2020	DBL	365.35	371.20	-0.0159	0.0343	0.0342	0.6534
04-SEP-2020	DBREALTY	7.00	7.00	0.0000	0.0379	0.0378	0.7222
04-SEP-2020	DBSTOCKBRO	9.40	9.25	0.0161	0.0564	0.0563	1.0756
04-SEP-2020	DCAL	185.45	177.45	0.0441	0.0410	0.0410	0.7833
04-SEP-2020	DCBBANK	88.40	91.50	-0.0345	0.0288	0.0288	0.5502
04-SEP-2020	DCM	22.50	22.40	0.0045	0.0340	0.0339	0.6477
04-SEP-2020	DCMFINSERV	1.29	1.30	-0.0077	0.0929	0.0927	1.7710
04-SEP-2020	DCMNVL	26.80	27.00	-0.0074	0.0361	0.0360	0.6878
04-SEP-2020	DCMSHRIRAM	359.20	365.50	-0.0174	0.0304	0.0303	0.5789
04-SEP-2020	DCW	13.85	14.05	-0.0143	0.0393	0.0392	0.7489
04-SEP-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	DECCANCE	286.95	297.95	-0.0376	0.0301	0.0301	0.5751
04-SEP-2020	DEEPAKFERT	170.05	175.85	-0.0335	0.0364	0.0364	0.6954
04-SEP-2020	DEEPAKNTR	732.50	736.80	-0.0059	0.0340	0.0339	0.6477
04-SEP-2020	DEEPIND	73.25	73.70	-0.0061	0.0344	0.0343	0.6553
04-SEP-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	DELTACORP	107.45	111.45	-0.0366	0.0338	0.0338	0.6457
04-SEP-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	DELTAMAGNT	20.70	20.50	0.0097	0.0452	0.0451	0.8616
04-SEP-2020	DEN	76.40	77.85	-0.0188	0.0421	0.0420	0.8024
04-SEP-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	DENORA	219.35	218.05	0.0059	0.0361	0.0360	0.6878
04-SEP-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	DFMFOODS	341.45	333.70	0.0230	0.0327	0.0327	0.6247
04-SEP-2020	DGCONTENT	9.51	8.60	0.1006	0.0346	0.0352	0.6725
04-SEP-2020	DHAMPURSUG	146.35	150.05	-0.0250	0.0367	0.0367	0.7012
04-SEP-2020	DHANBANK	13.75	13.70	0.0036	0.0336	0.0335	0.6400
04-SEP-2020	DHANUKA	772.05	784.20	-0.0156	0.0289	0.0288	0.5502
04-SEP-2020	DHARSUGAR	4.80	4.78	0.0042	0.0446	0.0445	0.8502
04-SEP-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	DHFL	14.05	13.85	0.0143	0.0475	0.0474	0.9056
04-SEP-2020	DHUNINV	223.70	220.60	0.0140	0.0442	0.0441	0.8425
04-SEP-2020	DIAMONDYD	618.50	627.40	-0.0143	0.0212	0.0212	0.4050
04-SEP-2020	DIAPOWER	0.90	0.86	0.0455	0.0999	0.0997	1.9048
04-SEP-2020	DICIND	375.50	379.15	-0.0097	0.0272	0.0271	0.5177
04-SEP-2020	DIGISPICE	8.45	8.55	-0.0118	0.0395	0.0394	0.7527
04-SEP-2020	DIGJAMLTD	2.85	2.74	0.0394	0.0539	0.0538	1.0278
04-SEP-2020	DISHTV	12.01	11.46	0.0469	0.0487	0.0487	0.9304
04-SEP-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	DIVISLAB	3223.30	3282.50	-0.0182	0.0229	0.0229	0.4375
04-SEP-2020	DIXON	8586.20	8417.70	0.0198	0.0284	0.0284	0.5426
04-SEP-2020	DLF	154.85	158.65	-0.0242	0.0342	0.0342	0.6534
04-SEP-2020	DLINKINDIA	108.45	117.20	-0.0776	0.0355	0.0358	0.6840
04-SEP-2020	DMART	2251.25	2278.60	-0.0121	0.0238	0.0238	0.4547
04-SEP-2020	DNAMEDIA	0.55	0.60	-0.0870	0.0948	0.0948	1.8112
04-SEP-2020	DOLAT	53.45	55.35	-0.0349	0.0343	0.0343	0.6553
04-SEP-2020	DOLLAR	143.90	149.80	-0.0402	0.0304	0.0305	0.5827
04-SEP-2020	DONEAR	27.15	27.80	-0.0237	0.0305	0.0305	0.5827
04-SEP-2020	DPSCLTD	11.95	11.65	0.0254	0.0470	0.0469	0.8960
04-SEP-2020	DPWIRES	58.25	58.20	0.0009	0.0374	0.0373	0.7126
04-SEP-2020	DQE	1.47	1.50	-0.0202	0.0443	0.0442	0.8444
04-SEP-2020	DREDGECORP	281.30	291.65	-0.0361	0.0350	0.0350	0.6687
04-SEP-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	DRREDDY	4322.50	4433.10	-0.0253	0.0200	0.0200	0.3821
04-SEP-2020	DSSL	26.90	25.85	0.0398	0.0394	0.0394	0.7527
04-SEP-2020	DTIL	240.00	232.85	0.0302	0.0302	0.0302	0.5770
04-SEP-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	DUCON	4.05	3.96	0.0225	0.0398	0.0397	0.7585
04-SEP-2020	DVL	62.20	60.05	0.0352	0.0286	0.0286	0.5464
04-SEP-2020	DWARKESH	30.25	31.10	-0.0277	0.0397	0.0396	0.7566
04-SEP-2020	DYNAMATECH	795.30	805.25	-0.0124	0.0324	0.0323	0.6171
04-SEP-2020	DYNPRO	199.00	202.20	-0.0160	0.0370	0.0369	0.7050
04-SEP-2020	EASTSILK	1.31	1.35	-0.0301	0.0736	0.0734	1.4023
04-SEP-2020	EASUNREYRL	3.00	2.95	0.0168	0.0400	0.0399	0.7623
04-SEP-2020	EBANK	2636.18	2636.18	0.0000	0.0443	0.0442	0.8444
04-SEP-2020	EBBETF0423	1084.03	1084.19	-0.0001	0.0019	0.0019	0.0363
04-SEP-2020	EBBETF0425	1001.61	1001.01	0.0006	0.0007	0.0007	0.0134
04-SEP-2020	EBBETF0430	1105.05	1102.54	0.0023	0.0031	0.0031	0.0592
04-SEP-2020	EBBETF0431	998.27	994.24	0.0040	0.0013	0.0013	0.0248
04-SEP-2020	EBIXFOREX	444.65	469.45	-0.0543	0.0386	0.0387	0.7394
04-SEP-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	ECLERX	735.05	758.55	-0.0315	0.0344	0.0344	0.6572
04-SEP-2020	EDELWEISS	78.70	80.05	-0.0170	0.0419	0.0418	0.7986
04-SEP-2020	EDUCOMP	3.40	3.33	0.0208	0.0502	0.0501	0.9572
04-SEP-2020	EICHERMOT	2180.85	2231.05	-0.0228	0.0281	0.0281	0.5368
04-SEP-2020	EIDPARRY	290.20	296.15	-0.0203	0.0352	0.0351	0.6706
04-SEP-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	EIHAHOTELS	245.45	250.80	-0.0216	0.0304	0.0304	0.5808
04-SEP-2020	EIHOTEL	87.65	86.00	0.0190	0.0315	0.0314	0.5999
04-SEP-2020	EIMCOELECO	348.15	333.70	0.0424	0.0294	0.0295	0.5636
04-SEP-2020	EKC	28.35	29.00	-0.0227	0.0385	0.0384	0.7336
04-SEP-2020	ELECON	29.90	30.30	-0.0133	0.0374	0.0373	0.7126
04-SEP-2020	ELECTCAST	16.65	16.70	-0.0030	0.0314	0.0313	0.5980
04-SEP-2020	ELECTHERM	109.10	111.55	-0.0222	0.0435	0.0434	0.8292
04-SEP-2020	ELGIEQUIP	219.35	224.40	-0.0228	0.0289	0.0289	0.5521
04-SEP-2020	ELGIRUBCO	17.00	17.45	-0.0261	0.0371	0.0371	0.7088
04-SEP-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	EMAMILTD	370.30	369.05	0.0034	0.0302	0.0301	0.5751
04-SEP-2020	EMAMIPAP	69.00	71.65	-0.0377	0.0244	0.0245	0.4681
04-SEP-2020	EMAMIREAL	45.75	47.45	-0.0365	0.0380	0.0380	0.7260
04-SEP-2020	EMBASSY	369.79	370.00	-0.0006	0.0201	0.0200	0.3821
04-SEP-2020	EMCO	1.65	1.70	-0.0299	0.1013	0.1011	1.9315
04-SEP-2020	EMKAY	56.00	56.65	-0.0115	0.0379	0.0378	0.7222
04-SEP-2020	EMMBI	80.20	84.95	-0.0575	0.0317	0.0319	0.6094
04-SEP-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	ENDURANCE	1061.65	1074.05	-0.0116	0.0294	0.0293	0.5598
04-SEP-2020	ENERGYDEV	6.66	6.55	0.0167	0.0379	0.0378	0.7222
04-SEP-2020	ENGINERSIN	67.00	67.60	-0.0089	0.0245	0.0244	0.4662
04-SEP-2020	ENIL	156.80	161.90	-0.0320	0.0292	0.0292	0.5579
04-SEP-2020	EQ30	328.09	340.00	-0.0357	0.0256	0.0257	0.4910
04-SEP-2020	EQUITAS	52.45	53.30	-0.0161	0.0413	0.0412	0.7871
04-SEP-2020	ERIS	502.20	483.80	0.0373	0.0242	0.0243	0.4643
04-SEP-2020	EROSMEDIA	22.70	23.15	-0.0196	0.0416	0.0415	0.7929
04-SEP-2020	ESABINDIA	1456.40	1392.85	0.0446	0.0304	0.0305	0.5827
04-SEP-2020	ESCORTS	1182.45	1224.60	-0.0350	0.0329	0.0329	0.6286
04-SEP-2020	ESSARSHPNG	10.05	9.85	0.0201	0.0344	0.0343	0.6553
04-SEP-2020	ESSELPACK	278.60	281.40	-0.0100	0.0293	0.0292	0.5579
04-SEP-2020	ESTER	72.45	70.60	0.0259	0.0353	0.0353	0.6744
04-SEP-2020	EUROCERA	1.70	1.76	-0.0347	0.1267	0.1264	2.4149
04-SEP-2020	EUROMULTI	1.70	1.65	0.0299	0.0874	0.0872	1.6660
04-SEP-2020	EUROTEXIND	9.20	8.80	0.0445	0.1389	0.1386	2.6479
04-SEP-2020	EVEREADY	142.20	144.25	-0.0143	0.0308	0.0307	0.5865
04-SEP-2020	EVERESTIND	221.40	227.75	-0.0283	0.0408	0.0407	0.7776
04-SEP-2020	EXCEL	1.35	1.30	0.0377	0.0486	0.0486	0.9285
04-SEP-2020	EXCELINDUS	842.05	854.65	-0.0149	0.0337	0.0336	0.6419
04-SEP-2020	EXIDEIND	163.65	164.80	-0.0070	0.0222	0.0221	0.4222
04-SEP-2020	EXPLEOSOL	494.75	490.25	0.0091	0.0314	0.0313	0.5980
04-SEP-2020	FACT	46.60	47.50	-0.0191	0.0361	0.0360	0.6878
04-SEP-2020	FAIRCHEM	560.50	567.45	-0.0123	0.0325	0.0324	0.6190
04-SEP-2020	FCL	31.35	30.85	0.0161	0.0399	0.0398	0.7604
04-SEP-2020	FCONSUMER	10.90	11.40	-0.0449	0.0384	0.0384	0.7336
04-SEP-2020	FCSSOFT	0.49	0.46	0.0632	0.1297	0.1295	2.4741
04-SEP-2020	FDC	318.50	325.95	-0.0231	0.0274	0.0274	0.5235
04-SEP-2020	FEDERALBNK	53.85	55.70	-0.0338	0.0350	0.0350	0.6687
04-SEP-2020	FEL	17.20	18.10	-0.0510	0.0399	0.0400	0.7642
04-SEP-2020	FELDVR	18.65	19.35	-0.0368	0.0392	0.0392	0.7489
04-SEP-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	FIEMIND	610.95	597.90	0.0216	0.0367	0.0366	0.6992
04-SEP-2020	FILATEX	28.20	28.10	0.0036	0.0381	0.0380	0.7260
04-SEP-2020	FINCABLES	287.40	293.35	-0.0205	0.0274	0.0274	0.5235
04-SEP-2020	FINEORG	2620.80	2544.80	0.0294	0.0285	0.0285	0.5445
04-SEP-2020	FINPIPE	511.15	523.95	-0.0247	0.0259	0.0259	0.4948
04-SEP-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	FLEXITUFF	12.50	11.95	0.0450	0.0863	0.0861	1.6449
04-SEP-2020	FLFL	127.10	133.75	-0.0510	0.0346	0.0347	0.6629
04-SEP-2020	FLUOROCHEM	531.25	532.95	-0.0032	0.0303	0.0302	0.5770
04-SEP-2020	FMGOETZE	389.75	392.95	-0.0082	0.0328	0.0327	0.6247
04-SEP-2020	FMNL	24.85	26.10	-0.0491	0.0434	0.0434	0.8292
04-SEP-2020	FORCEMOT	1118.80	1083.60	0.0320	0.0260	0.0260	0.4967
04-SEP-2020	FORTIS	133.10	132.65	0.0034	0.0204	0.0204	0.3897
04-SEP-2020	FOSECOIND	1239.00	1260.05	-0.0168	0.0253	0.0253	0.4834
04-SEP-2020	FRETAIL	112.50	118.40	-0.0511	0.0410	0.0411	0.7852
04-SEP-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	FSC	143.05	150.50	-0.0508	0.0316	0.0317	0.6056
04-SEP-2020	FSL	62.50	63.95	-0.0229	0.0343	0.0343	0.6553
04-SEP-2020	GABRIEL	107.55	106.70	0.0079	0.0368	0.0367	0.7012
04-SEP-2020	GAEL	192.50	193.05	-0.0029	0.0362	0.0361	0.6897
04-SEP-2020	GAIL	98.05	98.10	-0.0005	0.0252	0.0251	0.4795
04-SEP-2020	GAL	2.75	2.66	0.0333	0.0449	0.0448	0.8559
04-SEP-2020	GALAXYSURF	1793.45	1819.50	-0.0144	0.0232	0.0232	0.4432
04-SEP-2020	GALLANTT	31.75	32.40	-0.0203	0.0350	0.0349	0.6668
04-SEP-2020	GALLISPAT	27.35	28.10	-0.0271	0.0428	0.0427	0.8158
04-SEP-2020	GAMMNINFRA	0.70	0.75	-0.0690	0.0797	0.0797	1.5227
04-SEP-2020	GANDHITUBE	225.90	222.20	0.0165	0.0253	0.0253	0.4834
04-SEP-2020	GANECOS	262.60	270.55	-0.0298	0.0357	0.0357	0.6820
04-SEP-2020	GANESHHOUC	27.95	29.05	-0.0386	0.0364	0.0364	0.6954
04-SEP-2020	GANGESSECU	37.95	37.00	0.0254	0.0425	0.0424	0.8101
04-SEP-2020	GARDENSILK	11.00	10.48	0.0484	0.0366	0.0367	0.7012
04-SEP-2020	GARFIBRES	1953.55	1957.00	-0.0018	0.0274	0.0273	0.5216
04-SEP-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	GATI	45.40	46.00	-0.0131	0.0329	0.0328	0.6266
04-SEP-2020	GAYAHWS	0.44	0.44	0.0000	0.0861	0.0859	1.6411
04-SEP-2020	GAYAPROJ	16.20	15.80	0.0250	0.0372	0.0371	0.7088
04-SEP-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	GDL	96.40	100.00	-0.0367	0.0294	0.0294	0.5617
04-SEP-2020	GEECEE	70.05	72.40	-0.0330	0.0338	0.0338	0.6457
04-SEP-2020	GEEKAYWIRE	91.50	91.50	0.0000	0.0250	0.0249	0.4757
04-SEP-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	GENESYS	52.55	55.35	-0.0519	0.0408	0.0409	0.7814
04-SEP-2020	GENUSPAPER	5.00	4.99	0.0020	0.0432	0.0431	0.8234
04-SEP-2020	GENUSPOWER	26.45	25.30	0.0445	0.0303	0.0304	0.5808
04-SEP-2020	GEOJITFSL	38.70	39.05	-0.0090	0.0375	0.0374	0.7145
04-SEP-2020	GEPIL	464.70	469.75	-0.0108	0.0246	0.0246	0.4700
04-SEP-2020	GESHIP	246.90	238.15	0.0361	0.0323	0.0323	0.6171
04-SEP-2020	GET&D	104.50	108.60	-0.0385	0.0328	0.0328	0.6266
04-SEP-2020	GFLLIMITED	89.95	94.60	-0.0504	0.0334	0.0335	0.6400
04-SEP-2020	GFSTEELS	2.95	2.73	0.0775	0.0951	0.0950	1.8150
04-SEP-2020	GHCL	161.90	164.95	-0.0187	0.0311	0.0311	0.5942
04-SEP-2020	GICHSGFIN	101.80	104.30	-0.0243	0.0347	0.0347	0.6629
04-SEP-2020	GICRE	143.75	147.65	-0.0268	0.0312	0.0312	0.5961
04-SEP-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	GILLANDERS	29.45	31.00	-0.0513	0.0348	0.0349	0.6668
04-SEP-2020	GILLETTE	5510.45	5552.65	-0.0076	0.0171	0.0171	0.3267
04-SEP-2020	GINNIFILA	12.65	12.70	-0.0039	0.0426	0.0425	0.8120
04-SEP-2020	GIPCL	73.00	73.85	-0.0116	0.0243	0.0243	0.4643
04-SEP-2020	GISOLUTION	2.20	2.20	0.0000	0.0887	0.0885	1.6908
04-SEP-2020	GKWLIMITED	532.15	525.20	0.0131	0.0316	0.0315	0.6018
04-SEP-2020	GLAXO	1574.65	1560.60	0.0090	0.0203	0.0203	0.3878
04-SEP-2020	GLENMARK	476.60	489.55	-0.0268	0.0336	0.0336	0.6419
04-SEP-2020	GLFL	1.84	1.78	0.0332	0.1570	0.1566	2.9918
04-SEP-2020	GLOBALVECT	57.40	57.45	-0.0009	0.0481	0.0480	0.9170
04-SEP-2020	GLOBOFFS	8.30	8.23	0.0085	0.0502	0.0501	0.9572
04-SEP-2020	GLOBUSSPR	206.80	197.30	0.0470	0.0351	0.0352	0.6725
04-SEP-2020	GMBREW	396.90	399.80	-0.0073	0.0304	0.0303	0.5789
04-SEP-2020	GMDCLTD	46.70	47.50	-0.0170	0.0267	0.0267	0.5101
04-SEP-2020	GMMPFAUDLR	5687.15	5775.85	-0.0155	0.0361	0.0360	0.6878
04-SEP-2020	GMRINFRA	23.75	24.00	-0.0105	0.0278	0.0277	0.5292
04-SEP-2020	GNA	227.30	223.05	0.0189	0.0336	0.0335	0.6400
04-SEP-2020	GNFC	208.75	218.05	-0.0436	0.0301	0.0302	0.5770
04-SEP-2020	GOACARBON	220.75	221.10	-0.0016	0.0347	0.0346	0.6610
04-SEP-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	GOCLCORP	196.10	198.20	-0.0107	0.0311	0.0310	0.5923
04-SEP-2020	GODFRYPHLP	938.50	949.15	-0.0113	0.0271	0.0270	0.5158
04-SEP-2020	GODREJAGRO	491.80	490.00	0.0037	0.0243	0.0242	0.4623
04-SEP-2020	GODREJCP	655.75	672.30	-0.0249	0.0223	0.0223	0.4260
04-SEP-2020	GODREJIND	441.55	450.70	-0.0205	0.0214	0.0214	0.4088
04-SEP-2020	GODREJPROP	919.30	944.75	-0.0273	0.0311	0.0311	0.5942
04-SEP-2020	GOENKA	0.74	0.73	0.0136	0.1391	0.1388	2.6518
04-SEP-2020	GOKEX	55.95	54.85	0.0199	0.0428	0.0427	0.8158
04-SEP-2020	GOKUL	16.40	16.50	-0.0061	0.0361	0.0360	0.6878
04-SEP-2020	GOKULAGRO	14.75	15.20	-0.0301	0.0389	0.0389	0.7432
04-SEP-2020	GOLDBEES	44.72	44.44	0.0063	0.0122	0.0122	0.2331
04-SEP-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	GOLDENTOBC	22.70	22.75	-0.0022	0.0326	0.0325	0.6209
04-SEP-2020	GOLDIAM	116.40	116.85	-0.0039	0.0347	0.0346	0.6610
04-SEP-2020	GOLDSHARE	4630.99	4637.22	-0.0013	0.0125	0.0125	0.2388
04-SEP-2020	GOLDTECH	10.30	10.75	-0.0428	0.0409	0.0409	0.7814
04-SEP-2020	GOODLUCK	40.75	41.95	-0.0290	0.0392	0.0392	0.7489
04-SEP-2020	GPIL	301.65	311.05	-0.0307	0.0417	0.0417	0.7967
04-SEP-2020	GPPL	80.10	80.00	0.0012	0.0249	0.0248	0.4738
04-SEP-2020	GPTINFRA	32.95	35.50	-0.0745	0.0458	0.0460	0.8788
04-SEP-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	GRANULES	346.60	325.15	0.0639	0.0339	0.0341	0.6515
04-SEP-2020	GRAPHITE	186.80	188.40	-0.0085	0.0323	0.0322	0.6152
04-SEP-2020	GRASIM	706.50	724.80	-0.0256	0.0271	0.0271	0.5177
04-SEP-2020	GRAVITA	49.40	51.70	-0.0455	0.0329	0.0330	0.6305
04-SEP-2020	GREAVESCOT	78.65	81.10	-0.0307	0.0249	0.0249	0.4757
04-SEP-2020	GREENLAM	719.55	742.55	-0.0315	0.0271	0.0271	0.5177
04-SEP-2020	GREENPANEL	45.85	43.75	0.0469	0.0275	0.0276	0.5273
04-SEP-2020	GREENPLY	89.75	91.30	-0.0171	0.0278	0.0278	0.5311
04-SEP-2020	GREENPOWER	2.01	2.03	-0.0099	0.0384	0.0383	0.7317
04-SEP-2020	GRINDWELL	532.50	528.45	0.0076	0.0201	0.0201	0.3840
04-SEP-2020	GROBTEA	627.95	660.95	-0.0512	0.0424	0.0424	0.8101
04-SEP-2020	GRPLTD	742.55	702.60	0.0553	0.0358	0.0359	0.6859
04-SEP-2020	GRSE	200.40	203.45	-0.0151	0.0318	0.0317	0.6056
04-SEP-2020	GSCLCEMENT	27.65	28.20	-0.0197	0.0366	0.0365	0.6973
04-SEP-2020	GSFC	65.45	67.45	-0.0301	0.0261	0.0261	0.4986
04-SEP-2020	GSPL	198.75	201.60	-0.0142	0.0215	0.0215	0.4108
04-SEP-2020	GSS	27.15	27.55	-0.0146	0.0406	0.0405	0.7738
04-SEP-2020	GTLINFRA	0.75	0.74	0.0134	0.0690	0.0688	1.3144
04-SEP-2020	GTNIND	8.20	8.37	-0.0205	0.0407	0.0406	0.7757
04-SEP-2020	GTNTEX	5.36	5.35	0.0019	0.0511	0.0510	0.9744
04-SEP-2020	GTPL	94.60	96.20	-0.0168	0.0365	0.0364	0.6954
04-SEP-2020	GUFICBIO	80.55	83.50	-0.0360	0.0393	0.0393	0.7508
04-SEP-2020	GUJALKALI	347.05	353.25	-0.0177	0.0335	0.0334	0.6381
04-SEP-2020	GUJAPOLLO	200.65	201.00	-0.0017	0.0429	0.0428	0.8177
04-SEP-2020	GUJGASLTD	306.95	309.00	-0.0067	0.0233	0.0232	0.4432
04-SEP-2020	GUJRAFFIA	10.90	11.20	-0.0272	0.0540	0.0539	1.0298
04-SEP-2020	GULFOILLUB	666.40	672.40	-0.0090	0.0272	0.0271	0.5177
04-SEP-2020	GULFPETRO	41.30	41.10	0.0049	0.0383	0.0382	0.7298
04-SEP-2020	GULPOLY	56.75	58.05	-0.0226	0.0318	0.0318	0.6075
04-SEP-2020	GVKPIL	4.13	3.93	0.0496	0.0458	0.0458	0.8750
04-SEP-2020	HAL	911.00	925.55	-0.0158	0.0313	0.0312	0.5961
04-SEP-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	HARITASEAT	404.15	400.45	0.0092	0.0272	0.0271	0.5177
04-SEP-2020	HARRMALAYA	96.65	98.15	-0.0154	0.0345	0.0344	0.6572
04-SEP-2020	HATHWAY	35.60	36.50	-0.0250	0.0468	0.0467	0.8922
04-SEP-2020	HATSUN	749.75	767.85	-0.0239	0.0254	0.0254	0.4853
04-SEP-2020	HAVELLS	633.90	645.40	-0.0180	0.0229	0.0229	0.4375
04-SEP-2020	HAVISHA	0.70	0.75	-0.0690	0.0701	0.0701	1.3393
04-SEP-2020	HBANKETF	232.67	234.57	-0.0081	0.0026	0.0027	0.0516
04-SEP-2020	HBLPOWER	15.90	16.10	-0.0125	0.0296	0.0295	0.5636
04-SEP-2020	HBSL	5.22	5.10	0.0233	0.0376	0.0375	0.7164
04-SEP-2020	HCC	6.10	6.00	0.0165	0.0410	0.0409	0.7814
04-SEP-2020	HCG	119.45	119.60	-0.0013	0.0279	0.0278	0.5311
04-SEP-2020	HCL-INSYS	8.71	8.75	-0.0046	0.0382	0.0381	0.7279
04-SEP-2020	HCLTECH	700.80	707.00	-0.0088	0.0231	0.0231	0.4413
04-SEP-2020	HDFC	1769.70	1808.75	-0.0218	0.0263	0.0263	0.5025
04-SEP-2020	HDFCAMC	2416.65	2472.40	-0.0228	0.0255	0.0255	0.4872
04-SEP-2020	HDFCBANK	1119.30	1130.90	-0.0103	0.0216	0.0216	0.4127
04-SEP-2020	HDFCLIFE	574.65	582.20	-0.0131	0.0290	0.0289	0.5521
04-SEP-2020	HDFCMFGETF	4567.14	4559.51	0.0017	0.0104	0.0104	0.1987
04-SEP-2020	HDFCNIFETF	1189.65	1213.61	-0.0199	0.0200	0.0200	0.3821
04-SEP-2020	HDFCSENETF	4097.28	4175.33	-0.0189	0.0206	0.0206	0.3936
04-SEP-2020	HDIL	6.22	5.94	0.0461	0.0498	0.0498	0.9514
04-SEP-2020	HEG	812.45	827.85	-0.0188	0.0383	0.0382	0.7298
04-SEP-2020	HEIDELBERG	185.15	187.90	-0.0147	0.0255	0.0255	0.4872
04-SEP-2020	HERCULES	89.45	90.95	-0.0166	0.0320	0.0319	0.6094
04-SEP-2020	HERITGFOOD	333.55	343.85	-0.0304	0.0333	0.0333	0.6362
04-SEP-2020	HEROMOTOCO	2915.15	2941.40	-0.0090	0.0263	0.0262	0.5006
04-SEP-2020	HESTERBIO	1574.80	1551.35	0.0150	0.0300	0.0299	0.5712
04-SEP-2020	HEXATRADEX	29.80	30.60	-0.0265	0.0471	0.0470	0.8979
04-SEP-2020	HEXAWARE	407.05	416.75	-0.0236	0.0302	0.0302	0.5770
04-SEP-2020	HFCL	16.45	17.30	-0.0504	0.0355	0.0356	0.6801
04-SEP-2020	HGINFRA	195.60	199.70	-0.0207	0.0324	0.0324	0.6190
04-SEP-2020	HGS	704.30	706.35	-0.0029	0.0313	0.0312	0.5961
04-SEP-2020	HIKAL	161.90	162.40	-0.0031	0.0368	0.0367	0.7012
04-SEP-2020	HIL	1660.75	1669.40	-0.0052	0.0406	0.0405	0.7738
04-SEP-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	HILTON	10.42	10.49	-0.0067	0.0380	0.0379	0.7241
04-SEP-2020	HIMATSEIDE	75.85	78.00	-0.0280	0.0373	0.0373	0.7126
04-SEP-2020	HINDALCO	188.30	192.00	-0.0195	0.0333	0.0332	0.6343
04-SEP-2020	HINDCOMPOS	189.00	194.55	-0.0289	0.0319	0.0319	0.6094
04-SEP-2020	HINDCOPPER	36.35	37.20	-0.0231	0.0335	0.0335	0.6400
04-SEP-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	HINDMOTORS	5.95	6.15	-0.0331	0.0394	0.0394	0.7527
04-SEP-2020	HINDNATGLS	27.55	27.60	-0.0018	0.0384	0.0383	0.7317
04-SEP-2020	HINDOILEXP	72.70	73.15	-0.0062	0.0321	0.0320	0.6114
04-SEP-2020	HINDPETRO	197.10	199.80	-0.0136	0.0306	0.0305	0.5827
04-SEP-2020	HINDUNILVR	2124.65	2139.15	-0.0068	0.0203	0.0203	0.3878
04-SEP-2020	HINDZINC	221.65	224.75	-0.0139	0.0219	0.0219	0.4184
04-SEP-2020	HIRECT	129.80	129.90	-0.0008	0.0331	0.0330	0.6305
04-SEP-2020	HISARMETAL	71.95	69.85	0.0296	0.0434	0.0433	0.8272
04-SEP-2020	HITECH	122.25	122.65	-0.0033	0.0379	0.0378	0.7222
04-SEP-2020	HITECHCORP	96.05	95.15	0.0094	0.0408	0.0407	0.7776
04-SEP-2020	HITECHGEAR	135.85	139.35	-0.0254	0.0349	0.0349	0.6668
04-SEP-2020	HLVLTD	5.15	5.20	-0.0097	0.0395	0.0394	0.7527
04-SEP-2020	HMT	17.10	17.70	-0.0345	0.0316	0.0316	0.6037
04-SEP-2020	HMVL	51.80	52.10	-0.0058	0.0286	0.0285	0.5445
04-SEP-2020	HNDFDS	853.05	817.00	0.0432	0.0263	0.0264	0.5044
04-SEP-2020	HNGSNGBEES	343.18	343.50	-0.0009	0.0210	0.0209	0.3993
04-SEP-2020	HONAUT	32241.85	32731.90	-0.0151	0.0264	0.0264	0.5044
04-SEP-2020	HONDAPOWER	1007.35	1032.85	-0.0250	0.0245	0.0245	0.4681
04-SEP-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	HOTELRUGBY	1.55	1.33	0.1531	0.0812	0.0817	1.5609
04-SEP-2020	HOVS	40.75	41.25	-0.0122	0.0363	0.0362	0.6916
04-SEP-2020	HPL	34.35	35.20	-0.0244	0.0313	0.0313	0.5980
04-SEP-2020	HSCL	54.70	56.90	-0.0394	0.0405	0.0405	0.7738
04-SEP-2020	HSIL	62.25	62.70	-0.0072	0.0303	0.0302	0.5770
04-SEP-2020	HTMEDIA	14.75	15.20	-0.0301	0.0322	0.0322	0.6152
04-SEP-2020	HUBTOWN	11.65	11.74	-0.0077	0.0363	0.0362	0.6916
04-SEP-2020	HUDCO	37.15	36.40	0.0204	0.0298	0.0298	0.5693
04-SEP-2020	IBMFNIFTY	126.98	127.51	-0.0042	0.0272	0.0271	0.5177
04-SEP-2020	IBREALEST	62.40	62.95	-0.0088	0.0394	0.0393	0.7508
04-SEP-2020	IBULHSGFIN	192.75	199.90	-0.0364	0.0607	0.0606	1.1578
04-SEP-2020	IBULISL	46.85	48.85	-0.0418	0.0389	0.0389	0.7432
04-SEP-2020	IBVENTURES	205.00	210.20	-0.0250	0.0428	0.0427	0.8158
04-SEP-2020	ICICI500	153.56	155.77	-0.0143	0.0208	0.0208	0.3974
04-SEP-2020	ICICIALPLV	118.79	118.62	0.0014	0.0024	0.0024	0.0459
04-SEP-2020	ICICIB22	26.77	27.05	-0.0104	0.0191	0.0191	0.3649
04-SEP-2020	ICICIBANK	372.55	382.75	-0.0270	0.0317	0.0317	0.6056
04-SEP-2020	ICICIBANKN	228.89	234.00	-0.0221	0.0230	0.0230	0.4394
04-SEP-2020	ICICIBANKP	125.63	128.31	-0.0211	0.0235	0.0235	0.4490
04-SEP-2020	ICICIGI	1290.20	1288.25	0.0015	0.0277	0.0276	0.5273
04-SEP-2020	ICICIGOLD	45.66	45.77	-0.0024	0.0116	0.0116	0.2216
04-SEP-2020	ICICILIQ	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
04-SEP-2020	ICICILOVOL	94.50	95.80	-0.0137	0.0197	0.0197	0.3764
04-SEP-2020	ICICIM150	65.83	70.00	-0.0614	0.0225	0.0229	0.4375
04-SEP-2020	ICICIMCAP	64.41	65.51	-0.0169	0.0202	0.0202	0.3859
04-SEP-2020	ICICINF100	124.41	127.20	-0.0222	0.0212	0.0212	0.4050
04-SEP-2020	ICICINIFTY	120.23	121.90	-0.0138	0.0199	0.0199	0.3802
04-SEP-2020	ICICINV20	57.53	58.20	-0.0116	0.0199	0.0199	0.3802
04-SEP-2020	ICICINXT50	27.53	27.84	-0.0112	0.0197	0.0197	0.3764
04-SEP-2020	ICICIPRULI	420.90	438.65	-0.0413	0.0361	0.0361	0.6897
04-SEP-2020	ICICISENSX	414.52	420.06	-0.0133	0.0183	0.0183	0.3496
04-SEP-2020	ICICITECH	181.49	183.75	-0.0124	0.0027	0.0028	0.0535
04-SEP-2020	ICIL	72.50	69.50	0.0423	0.0448	0.0448	0.8559
04-SEP-2020	ICRA	2748.05	2805.70	-0.0208	0.0201	0.0201	0.3840
04-SEP-2020	IDBI	38.40	39.15	-0.0193	0.0386	0.0385	0.7355
04-SEP-2020	IDBIGOLD	4663.98	4730.05	-0.0141	0.0208	0.0208	0.3974
04-SEP-2020	IDEA	12.04	12.55	-0.0415	0.0748	0.0747	1.4271
04-SEP-2020	IDFC	28.55	29.35	-0.0276	0.0324	0.0324	0.6190
04-SEP-2020	IDFCFIRSTB	31.70	31.75	-0.0016	0.0323	0.0322	0.6152
04-SEP-2020	IDFNIFTYET	119.79	120.80	-0.0084	0.0253	0.0252	0.4814
04-SEP-2020	IEX	191.05	195.05	-0.0207	0.0233	0.0233	0.4451
04-SEP-2020	IFBAGRO	319.85	313.35	0.0205	0.0327	0.0327	0.6247
04-SEP-2020	IFBIND	552.50	483.30	0.1338	0.0311	0.0324	0.6190
04-SEP-2020	IFCI	7.05	6.80	0.0361	0.0392	0.0392	0.7489
04-SEP-2020	IFGLEXPOR	163.25	156.65	0.0413	0.0366	0.0366	0.6992
04-SEP-2020	IGARASHI	303.75	306.35	-0.0085	0.0401	0.0400	0.7642
04-SEP-2020	IGL	400.80	409.20	-0.0207	0.0240	0.0240	0.4585
04-SEP-2020	IGPL	240.60	248.15	-0.0309	0.0415	0.0415	0.7929
04-SEP-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	IIFL	85.05	87.85	-0.0324	0.0364	0.0364	0.6954
04-SEP-2020	IIFLSEC	39.75	40.55	-0.0199	0.0542	0.0541	1.0336
04-SEP-2020	IIFLWAM	997.15	1009.95	-0.0128	0.0261	0.0261	0.4986
04-SEP-2020	IITL	58.40	56.30	0.0366	0.0386	0.0386	0.7375
04-SEP-2020	IL&FSENGG	3.95	3.85	0.0256	0.0400	0.0399	0.7623
04-SEP-2020	IL&FSTRANS	1.47	1.45	0.0137	0.0448	0.0447	0.8540
04-SEP-2020	IMAGICAA	4.50	4.53	-0.0066	0.0389	0.0388	0.7413
04-SEP-2020	IMFA	239.45	247.85	-0.0345	0.0310	0.0310	0.5923
04-SEP-2020	IMPAL	572.80	554.80	0.0319	0.0199	0.0200	0.3821
04-SEP-2020	IMPEXFERRO	0.65	0.65	0.0000	0.0980	0.0978	1.8685
04-SEP-2020	INDBANK	12.61	12.00	0.0496	0.0403	0.0404	0.7718
04-SEP-2020	INDHOTEL	101.85	105.05	-0.0309	0.0277	0.0277	0.5292
04-SEP-2020	INDIACEM	113.60	116.20	-0.0226	0.0293	0.0293	0.5598
04-SEP-2020	INDIAGLYCO	284.45	292.30	-0.0272	0.0336	0.0336	0.6419
04-SEP-2020	INDIAMART	4093.35	4261.25	-0.0402	0.0333	0.0333	0.6362
04-SEP-2020	INDIANB	63.40	64.60	-0.0188	0.0317	0.0316	0.6037
04-SEP-2020	INDIANCARD	97.95	100.45	-0.0252	0.0312	0.0312	0.5961
04-SEP-2020	INDIANHUME	179.30	184.45	-0.0283	0.0339	0.0339	0.6477
04-SEP-2020	INDIGO	1257.15	1282.25	-0.0198	0.0284	0.0284	0.5426
04-SEP-2020	INDIGRID	100.76	100.52	0.0024	0.0100	0.0100	0.1910
04-SEP-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
04-SEP-2020	INDLMETER	18.10	17.40	0.0394	0.0446	0.0446	0.8521
04-SEP-2020	INDNIPPON	339.30	349.15	-0.0286	0.0343	0.0343	0.6553
04-SEP-2020	INDOCO	219.10	220.35	-0.0057	0.0372	0.0371	0.7088
04-SEP-2020	INDORAMA	19.20	19.90	-0.0358	0.0384	0.0384	0.7336
04-SEP-2020	INDOSOLAR	1.36	1.35	0.0074	0.0602	0.0601	1.1482
04-SEP-2020	INDOSTAR	261.80	269.15	-0.0277	0.0273	0.0273	0.5216
04-SEP-2020	INDOTECH	97.20	97.35	-0.0015	0.0333	0.0332	0.6343
04-SEP-2020	INDOTHAI	18.05	17.80	0.0139	0.0402	0.0401	0.7661
04-SEP-2020	INDOWIND	3.10	3.20	-0.0317	0.0389	0.0389	0.7432
04-SEP-2020	INDRAMEDCO	49.60	50.15	-0.0110	0.0319	0.0318	0.6075
04-SEP-2020	INDSWFTLAB	35.25	36.25	-0.0280	0.0342	0.0342	0.6534
04-SEP-2020	INDSWFTLTD	3.51	3.35	0.0467	0.0486	0.0486	0.9285
04-SEP-2020	INDTERRAIN	34.85	35.95	-0.0311	0.0355	0.0355	0.6782
04-SEP-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	INDUSINDBK	616.15	631.80	-0.0251	0.0498	0.0497	0.9495
04-SEP-2020	INEOSSTYRO	506.25	518.35	-0.0236	0.0321	0.0321	0.6133
04-SEP-2020	INFIBEAM	77.45	77.60	-0.0019	0.0495	0.0494	0.9438
04-SEP-2020	INFOBEAN	123.10	127.80	-0.0375	0.0316	0.0316	0.6037
04-SEP-2020	INFRABEES	335.55	337.44	-0.0056	0.0200	0.0200	0.3821
04-SEP-2020	INFRATEL	214.85	218.50	-0.0168	0.0382	0.0381	0.7279
04-SEP-2020	INFY	919.15	935.55	-0.0177	0.0237	0.0237	0.4528
04-SEP-2020	INGERRAND	623.95	623.95	0.0000	0.0169	0.0169	0.3229
04-SEP-2020	INOXLEISUR	289.95	296.65	-0.0228	0.0321	0.0321	0.6133
04-SEP-2020	INOXWIND	48.15	47.80	0.0073	0.0386	0.0385	0.7355
04-SEP-2020	INSECTICID	497.05	507.25	-0.0203	0.0324	0.0324	0.6190
04-SEP-2020	INSPIRISYS	29.25	29.75	-0.0169	0.0459	0.0458	0.8750
04-SEP-2020	INTEGRA	2.75	2.75	0.0000	0.2994	0.2987	5.7067
04-SEP-2020	INTELLECT	187.05	191.60	-0.0240	0.0386	0.0385	0.7355
04-SEP-2020	INTENTECH	36.20	37.25	-0.0286	0.0473	0.0472	0.9018
04-SEP-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	INVENTURE	19.00	19.60	-0.0311	0.0311	0.0311	0.5942
04-SEP-2020	IOB	10.25	10.35	-0.0097	0.0268	0.0267	0.5101
04-SEP-2020	IOC	83.90	85.10	-0.0142	0.0222	0.0222	0.4241
04-SEP-2020	IOLCP	752.35	773.40	-0.0276	0.0421	0.0420	0.8024
04-SEP-2020	IPCALAB	2022.50	2011.70	0.0054	0.0260	0.0259	0.4948
04-SEP-2020	IRB	124.85	120.20	0.0380	0.0403	0.0403	0.7699
04-SEP-2020	IRBINVIT	36.93	37.02	-0.0024	0.0207	0.0206	0.3936
04-SEP-2020	IRCON	87.70	89.55	-0.0209	0.0273	0.0273	0.5216
04-SEP-2020	IRCTC	1365.20	1368.70	-0.0026	0.0227	0.0226	0.4318
04-SEP-2020	ISEC	484.05	486.35	-0.0047	0.0353	0.0352	0.6725
04-SEP-2020	ISFT	79.20	79.90	-0.0088	0.0457	0.0456	0.8712
04-SEP-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	ISMTLTD	7.29	7.21	0.0110	0.0478	0.0477	0.9113
04-SEP-2020	ITC	186.70	191.60	-0.0259	0.0215	0.0215	0.4108
04-SEP-2020	ITDC	241.35	243.45	-0.0087	0.0376	0.0375	0.7164
04-SEP-2020	ITDCEM	53.40	54.65	-0.0231	0.0381	0.0380	0.7260
04-SEP-2020	ITI	135.30	135.50	-0.0015	0.0427	0.0426	0.8139
04-SEP-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	IVC	3.71	3.75	-0.0107	0.0405	0.0404	0.7718
04-SEP-2020	IVP	46.00	47.15	-0.0247	0.0459	0.0458	0.8750
04-SEP-2020	IVZINGOLD	4654.70	4647.63	0.0015	0.0178	0.0178	0.3401
04-SEP-2020	IVZINNIFTY	1226.20	1226.20	0.0000	0.0235	0.0234	0.4471
04-SEP-2020	IZMO	31.80	31.55	0.0079	0.0393	0.0392	0.7489
04-SEP-2020	J&KBANK	17.60	17.65	-0.0028	0.0361	0.0360	0.6878
04-SEP-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	JAGRAN	39.60	40.40	-0.0200	0.0233	0.0233	0.4451
04-SEP-2020	JAGSNPHARM	36.75	37.45	-0.0189	0.0362	0.0361	0.6897
04-SEP-2020	JAIBALAJI	19.60	20.00	-0.0202	0.0370	0.0369	0.7050
04-SEP-2020	JAICORPLTD	89.70	91.95	-0.0248	0.0356	0.0356	0.6801
04-SEP-2020	JAIHINDPRO	1.20	1.20	0.0000	0.1584	0.1580	3.0186
04-SEP-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	JAINSTUDIO	3.00	3.15	-0.0488	0.0946	0.0944	1.8035
04-SEP-2020	JAMNAAUTO	47.20	44.65	0.0555	0.0380	0.0381	0.7279
04-SEP-2020	JASH	170.55	171.70	-0.0067	0.0292	0.0291	0.5560
04-SEP-2020	JAYAGROGN	96.70	98.00	-0.0134	0.0327	0.0326	0.6228
04-SEP-2020	JAYBARMARU	219.80	209.55	0.0478	0.0360	0.0361	0.6897
04-SEP-2020	JAYNECOIND	3.70	3.60	0.0274	0.0363	0.0363	0.6935
04-SEP-2020	JAYSREETEA	65.80	66.40	-0.0091	0.0317	0.0316	0.6037
04-SEP-2020	JBCHEPHARM	784.40	776.10	0.0106	0.0234	0.0234	0.4471
04-SEP-2020	JBFIND	9.00	9.00	0.0000	0.0403	0.0402	0.7680
04-SEP-2020	JBMA	230.80	234.75	-0.0170	0.0358	0.0357	0.6820
04-SEP-2020	JCHAC	2124.10	2145.40	-0.0100	0.0295	0.0294	0.5617
04-SEP-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	JETAIRWAYS	28.55	28.80	-0.0087	0.0484	0.0483	0.9228
04-SEP-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	JHS	19.50	18.65	0.0446	0.0408	0.0408	0.7795
04-SEP-2020	JINDALPHOT	13.35	13.30	0.0038	0.0393	0.0392	0.7489
04-SEP-2020	JINDALPOLY	446.70	456.20	-0.0210	0.0365	0.0364	0.6954
04-SEP-2020	JINDALSAW	63.55	65.65	-0.0325	0.0357	0.0357	0.6820
04-SEP-2020	JINDALSTEL	210.65	221.60	-0.0507	0.0438	0.0438	0.8368
04-SEP-2020	JINDRILL	69.35	70.65	-0.0186	0.0368	0.0367	0.7012
04-SEP-2020	JINDWORLD	49.10	49.50	-0.0081	0.0318	0.0317	0.6056
04-SEP-2020	JISLDVREQS	11.75	11.76	-0.0009	0.0392	0.0391	0.7470
04-SEP-2020	JISLJALEQS	13.10	12.55	0.0429	0.0426	0.0426	0.8139
04-SEP-2020	JITFINFRA	7.15	7.45	-0.0411	0.0408	0.0408	0.7795
04-SEP-2020	JIYAECO	10.66	11.09	-0.0395	0.0377	0.0377	0.7203
04-SEP-2020	JKCEMENT	1489.65	1494.10	-0.0030	0.0225	0.0224	0.4280
04-SEP-2020	JKIL	111.70	115.30	-0.0317	0.0348	0.0348	0.6649
04-SEP-2020	JKLAKSHMI	263.30	270.60	-0.0273	0.0246	0.0246	0.4700
04-SEP-2020	JKPAPER	93.55	95.10	-0.0164	0.0349	0.0348	0.6649
04-SEP-2020	JKTYRE	59.80	60.90	-0.0182	0.0288	0.0288	0.5502
04-SEP-2020	JMA	28.70	28.25	0.0158	0.0381	0.0380	0.7260
04-SEP-2020	JMCPROJECT	52.00	53.15	-0.0219	0.0365	0.0364	0.6954
04-SEP-2020	JMFINANCIL	83.05	81.65	0.0170	0.0316	0.0315	0.6018
04-SEP-2020	JMTAUTOLTD	3.19	3.25	-0.0186	0.0401	0.0400	0.7642
04-SEP-2020	JOCIL	190.80	196.15	-0.0277	0.0451	0.0450	0.8597
04-SEP-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	JPASSOCIAT	3.70	3.55	0.0414	0.0451	0.0451	0.8616
04-SEP-2020	JPINFRATEC	1.34	1.29	0.0380	0.0493	0.0493	0.9419
04-SEP-2020	JPOLYINVST	17.05	16.55	0.0298	0.0654	0.0653	1.2476
04-SEP-2020	JPPOWER	2.68	2.56	0.0458	0.0525	0.0525	1.0030
04-SEP-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	JSL	46.60	47.05	-0.0096	0.0387	0.0386	0.7375
04-SEP-2020	JSLHISAR	95.45	98.90	-0.0355	0.0374	0.0374	0.7145
04-SEP-2020	JSWENERGY	58.95	60.30	-0.0226	0.0254	0.0254	0.4853
04-SEP-2020	JSWHL	2354.05	2318.00	0.0154	0.0276	0.0276	0.5273
04-SEP-2020	JSWSTEEL	282.35	293.40	-0.0384	0.0307	0.0307	0.5865
04-SEP-2020	JTEKTINDIA	76.45	75.90	0.0072	0.0398	0.0397	0.7585
04-SEP-2020	JUBILANT	829.75	818.95	0.0131	0.0346	0.0345	0.6591
04-SEP-2020	JUBLFOOD	2246.20	2290.65	-0.0196	0.0270	0.0270	0.5158
04-SEP-2020	JUBLINDS	148.45	157.80	-0.0611	0.0343	0.0345	0.6591
04-SEP-2020	JUMPNET	95.65	97.60	-0.0202	0.0240	0.0240	0.4585
04-SEP-2020	JUNIORBEES	282.51	288.73	-0.0218	0.0177	0.0177	0.3382
04-SEP-2020	JUSTDIAL	389.80	390.65	-0.0022	0.0373	0.0372	0.7107
04-SEP-2020	JVLAGRO	0.69	0.65	0.0597	0.0677	0.0677	1.2934
04-SEP-2020	JYOTHYLAB	139.50	140.95	-0.0103	0.0237	0.0237	0.4528
04-SEP-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	KABRAEXTRU	69.45	70.85	-0.0200	0.0334	0.0333	0.6362
04-SEP-2020	KAJARIACER	446.40	445.65	0.0017	0.0226	0.0225	0.4299
04-SEP-2020	KAKATCEM	150.50	154.50	-0.0262	0.0325	0.0325	0.6209
04-SEP-2020	KALPATPOWR	252.85	252.90	-0.0002	0.0264	0.0263	0.5025
04-SEP-2020	KALYANIFRG	152.25	154.90	-0.0173	0.0301	0.0300	0.5731
04-SEP-2020	KAMATHOTEL	32.05	32.90	-0.0262	0.0442	0.0441	0.8425
04-SEP-2020	KAMDHENU	75.15	74.95	0.0027	0.0333	0.0332	0.6343
04-SEP-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	KANANIIND	3.60	3.50	0.0282	0.0514	0.0513	0.9801
04-SEP-2020	KANORICHEM	38.50	38.65	-0.0039	0.0329	0.0328	0.6266
04-SEP-2020	KANSAINER	485.60	488.25	-0.0054	0.0247	0.0246	0.4700
04-SEP-2020	KAPSTON	87.00	87.10	-0.0011	0.0158	0.0158	0.3019
04-SEP-2020	KARDA	86.20	86.65	-0.0052	0.0302	0.0301	0.5751
04-SEP-2020	KARMAENG	10.65	10.45	0.0190	0.0471	0.0470	0.8979
04-SEP-2020	KARURVYSYA	38.10	39.05	-0.0246	0.0343	0.0343	0.6553
04-SEP-2020	KAUSHALYA	2.40	2.50	-0.0408	0.0939	0.0937	1.7901
04-SEP-2020	KAYA	221.30	223.55	-0.0101	0.0329	0.0328	0.6266
04-SEP-2020	KCP	60.25	62.30	-0.0335	0.0321	0.0321	0.6133
04-SEP-2020	KCPSUGIND	15.40	15.95	-0.0351	0.0358	0.0358	0.6840
04-SEP-2020	KDDL	153.05	151.95	0.0072	0.0348	0.0347	0.6629
04-SEP-2020	KEC	326.50	324.65	0.0057	0.0264	0.0263	0.5025
04-SEP-2020	KECL	11.95	11.90	0.0042	0.0337	0.0336	0.6419
04-SEP-2020	KEI	388.35	397.35	-0.0229	0.0291	0.0291	0.5560
04-SEP-2020	KELLTONTEC	37.60	35.95	0.0449	0.0454	0.0454	0.8674
04-SEP-2020	KENNAMET	767.70	780.15	-0.0161	0.0241	0.0241	0.4604
04-SEP-2020	KERNEX	18.60	19.20	-0.0317	0.0355	0.0355	0.6782
04-SEP-2020	KESORAMIND	43.10	44.90	-0.0409	0.0354	0.0354	0.6763
04-SEP-2020	KEYFINSERV	39.50	38.75	0.0192	0.1657	0.1653	3.1581
04-SEP-2020	KGL	0.39	0.36	0.0800	0.1029	0.1028	1.9640
04-SEP-2020	KHADIM	116.15	117.80	-0.0141	0.0380	0.0379	0.7241
04-SEP-2020	KHANDSE	9.70	9.35	0.0367	0.0378	0.0378	0.7222
04-SEP-2020	KICL	1366.20	1372.00	-0.0042	0.0267	0.0266	0.5082
04-SEP-2020	KILITCH	87.35	89.35	-0.0226	0.0360	0.0359	0.6859
04-SEP-2020	KINGFA	470.00	479.40	-0.0198	0.0342	0.0341	0.6515
04-SEP-2020	KIOCL	135.10	135.40	-0.0022	0.0357	0.0356	0.6801
04-SEP-2020	KIRIINDUS	540.50	553.10	-0.0230	0.0349	0.0349	0.6668
04-SEP-2020	KIRLFER	88.90	88.05	0.0096	0.0256	0.0255	0.4872
04-SEP-2020	KIRLOSBROS	124.05	127.10	-0.0243	0.0378	0.0377	0.7203
04-SEP-2020	KIRLOSENG	121.65	123.85	-0.0179	0.0265	0.0265	0.5063
04-SEP-2020	KIRLOSIND	638.60	650.00	-0.0177	0.0273	0.0273	0.5216
04-SEP-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	KITEX	104.80	106.75	-0.0184	0.0318	0.0317	0.6056
04-SEP-2020	KKCL	805.45	814.20	-0.0108	0.0207	0.0207	0.3955
04-SEP-2020	KMSUGAR	11.95	12.15	-0.0166	0.0396	0.0395	0.7546
04-SEP-2020	KNRCON	245.15	246.65	-0.0061	0.0247	0.0246	0.4700
04-SEP-2020	KOHINOOR	10.95	10.80	0.0138	0.0333	0.0332	0.6343
04-SEP-2020	KOKUYOCMLN	58.55	61.05	-0.0418	0.0376	0.0376	0.7183
04-SEP-2020	KOLTEPATIL	170.65	173.90	-0.0189	0.0348	0.0347	0.6629
04-SEP-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	KOPRAN	74.15	72.30	0.0253	0.0403	0.0402	0.7680
04-SEP-2020	KOTAKBANK	1379.90	1396.70	-0.0121	0.0275	0.0274	0.5235
04-SEP-2020	KOTAKBKETF	233.19	238.03	-0.0205	0.0243	0.0243	0.4643
04-SEP-2020	KOTAKGOLD	448.48	447.12	0.0030	0.0111	0.0111	0.2121
04-SEP-2020	KOTAKNIFTY	118.19	119.70	-0.0127	0.0182	0.0182	0.3477
04-SEP-2020	KOTAKNV20	58.19	58.32	-0.0022	0.0170	0.0170	0.3248
04-SEP-2020	KOTAKPSUBK	144.11	147.75	-0.0249	0.0237	0.0237	0.4528
04-SEP-2020	KOTARISUG	15.10	15.65	-0.0358	0.0413	0.0413	0.7890
04-SEP-2020	KOTHARIPET	15.50	15.65	-0.0096	0.0330	0.0329	0.6286
04-SEP-2020	KOTHARIPRO	62.55	63.35	-0.0127	0.0404	0.0403	0.7699
04-SEP-2020	KPITTECH	84.05	85.00	-0.0112	0.0294	0.0293	0.5598
04-SEP-2020	KPRMILL	552.00	549.05	0.0054	0.0287	0.0286	0.5464
04-SEP-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	KRBL	262.80	261.35	0.0055	0.0440	0.0439	0.8387
04-SEP-2020	KREBSBIO	86.10	88.30	-0.0252	0.0386	0.0385	0.7355
04-SEP-2020	KRIDHANINF	3.06	3.19	-0.0416	0.0411	0.0411	0.7852
04-SEP-2020	KRISHANA	60.00	58.50	0.0253	0.0225	0.0225	0.4299
04-SEP-2020	KSB	519.70	534.85	-0.0287	0.0256	0.0256	0.4891
04-SEP-2020	KSCL	582.85	601.45	-0.0314	0.0359	0.0359	0.6859
04-SEP-2020	KSERASERA	0.25	0.25	0.0000	0.2589	0.2583	4.9348
04-SEP-2020	KSK	0.44	0.40	0.0953	0.0658	0.0660	1.2609
04-SEP-2020	KSL	211.70	215.05	-0.0157	0.0306	0.0305	0.5827
04-SEP-2020	KTKBANK	45.10	46.35	-0.0273	0.0245	0.0245	0.4681
04-SEP-2020	KUANTUM	49.10	46.95	0.0448	0.0323	0.0324	0.6190
04-SEP-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	KWALITY	3.01	2.89	0.0407	0.0413	0.0413	0.7890
04-SEP-2020	L&TFH	65.85	67.10	-0.0188	0.0372	0.0371	0.7088
04-SEP-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	LAKPRE	4.25	4.45	-0.0460	0.2450	0.2444	4.6693
04-SEP-2020	LAKSHVILAS	19.50	19.35	0.0077	0.0333	0.0332	0.6343
04-SEP-2020	LALPATHLAB	1845.50	1853.40	-0.0043	0.0246	0.0245	0.4681
04-SEP-2020	LAMBODHARA	29.70	29.25	0.0153	0.0369	0.0368	0.7031
04-SEP-2020	LAOPALA	208.90	212.35	-0.0164	0.0289	0.0289	0.5521
04-SEP-2020	LASA	60.20	61.80	-0.0262	0.0379	0.0379	0.7241
04-SEP-2020	LAURUSLABS	1182.45	1189.55	-0.0060	0.0309	0.0308	0.5884
04-SEP-2020	LAXMIMACH	3681.15	3426.40	0.0717	0.0275	0.0279	0.5330
04-SEP-2020	LEMONTREE	27.95	28.00	-0.0018	0.0348	0.0347	0.6629
04-SEP-2020	LFIC	50.75	53.00	-0.0434	0.0418	0.0418	0.7986
04-SEP-2020	LGBBROSLTD	247.10	257.10	-0.0397	0.0372	0.0372	0.7107
04-SEP-2020	LGBFORGE	2.50	2.55	-0.0198	0.0395	0.0394	0.7527
04-SEP-2020	LIBAS	35.60	35.80	-0.0056	0.0269	0.0268	0.5120
04-SEP-2020	LIBERTSHOE	149.65	155.05	-0.0354	0.0369	0.0369	0.7050
04-SEP-2020	LICHSGFIN	295.35	303.40	-0.0269	0.0310	0.0310	0.5923
04-SEP-2020	LICNETFGSC	21.21	21.48	-0.0126	0.0199	0.0199	0.3802
04-SEP-2020	LICNETFN50	119.31	119.95	-0.0053	0.0276	0.0275	0.5254
04-SEP-2020	LICNETFSEN	403.17	403.16	0.0000	0.0332	0.0331	0.6324
04-SEP-2020	LICNFNHGP	120.80	115.03	0.0489	0.0296	0.0297	0.5674
04-SEP-2020	LINCOLN	238.30	237.55	0.0032	0.0370	0.0369	0.7050
04-SEP-2020	LINCPEN	168.10	165.20	0.0174	0.0302	0.0301	0.5751
04-SEP-2020	LINDEINDIA	710.55	718.25	-0.0108	0.0278	0.0277	0.5292
04-SEP-2020	LIQUIDBEES	999.99	999.99	0.0000	0.0020	0.0020	0.0382
04-SEP-2020	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	LOKESHMACH	22.15	22.65	-0.0223	0.0412	0.0411	0.7852
04-SEP-2020	LOTUSEYE	30.70	30.20	0.0164	0.0366	0.0365	0.6973
04-SEP-2020	LOVABLE	63.35	61.55	0.0288	0.0328	0.0328	0.6266
04-SEP-2020	LPDC	1.78	1.72	0.0343	0.0588	0.0587	1.1215
04-SEP-2020	LSIL	0.80	0.80	0.0000	0.0560	0.0559	1.0680
04-SEP-2020	LT	942.50	961.15	-0.0196	0.0227	0.0227	0.4337
04-SEP-2020	LTI	2478.55	2488.30	-0.0039	0.0230	0.0229	0.4375
04-SEP-2020	LTTS	1562.95	1577.90	-0.0095	0.0262	0.0261	0.4986
04-SEP-2020	LUMAXIND	1547.50	1563.30	-0.0102	0.0326	0.0325	0.6209
04-SEP-2020	LUMAXTECH	97.60	96.25	0.0139	0.0423	0.0422	0.8062
04-SEP-2020	LUPIN	945.00	961.70	-0.0175	0.0244	0.0244	0.4662
04-SEP-2020	LUXIND	1349.20	1395.70	-0.0339	0.0244	0.0245	0.4681
04-SEP-2020	LYKALABS	19.20	19.55	-0.0181	0.0392	0.0391	0.7470
04-SEP-2020	LYPSAGEMS	3.25	3.30	-0.0153	0.0470	0.0469	0.8960
04-SEP-2020	M&M	632.00	644.65	-0.0198	0.0263	0.0263	0.5025
04-SEP-2020	M&MFIN	137.20	139.20	-0.0145	0.0418	0.0417	0.7967
04-SEP-2020	M100	17.63	17.86	-0.0130	0.0168	0.0168	0.3210
04-SEP-2020	M50	111.36	113.57	-0.0197	0.0199	0.0199	0.3802
04-SEP-2020	MAANALU	71.80	72.50	-0.0097	0.0454	0.0453	0.8655
04-SEP-2020	MACPOWER	78.35	77.10	0.0161	0.0099	0.0099	0.1891
04-SEP-2020	MADHAV	26.00	26.20	-0.0077	0.0333	0.0332	0.6343
04-SEP-2020	MADHUCON	2.90	3.08	-0.0602	0.0413	0.0414	0.7909
04-SEP-2020	MADRASFERT	18.10	18.30	-0.0110	0.0371	0.0370	0.7069
04-SEP-2020	MAGADSUGAR	121.95	123.75	-0.0147	0.0411	0.0410	0.7833
04-SEP-2020	MAGMA	34.40	35.35	-0.0272	0.0366	0.0366	0.6992
04-SEP-2020	MAGNUM	4.70	4.88	-0.0376	0.0476	0.0476	0.9094
04-SEP-2020	MAHABANK	12.85	13.25	-0.0307	0.0281	0.0281	0.5368
04-SEP-2020	MAHAPEXLTD	60.15	59.35	0.0134	0.0827	0.0825	1.5762
04-SEP-2020	MAHASTEEL	110.10	110.60	-0.0045	0.0326	0.0325	0.6209
04-SEP-2020	MAHEPC	163.25	167.40	-0.0251	0.0322	0.0322	0.6152
04-SEP-2020	MAHESHWARI	164.70	161.75	0.0181	0.0248	0.0248	0.4738
04-SEP-2020	MAHINDCIE	132.05	132.20	-0.0011	0.0326	0.0325	0.6209
04-SEP-2020	MAHLIFE	241.60	233.30	0.0350	0.0238	0.0239	0.4566
04-SEP-2020	MAHLOG	351.95	352.10	-0.0004	0.0298	0.0297	0.5674
04-SEP-2020	MAHSCOOTER	3035.20	3119.30	-0.0273	0.0314	0.0314	0.5999
04-SEP-2020	MAHSEAMLES	231.95	229.50	0.0106	0.0238	0.0238	0.4547
04-SEP-2020	MAITHANALL	554.75	541.50	0.0242	0.0334	0.0334	0.6381
04-SEP-2020	MAJESCO	754.95	760.90	-0.0079	0.0318	0.0317	0.6056
04-SEP-2020	MALUPAPER	26.75	27.10	-0.0130	0.0422	0.0421	0.8043
04-SEP-2020	MAN50ETF	115.67	117.80	-0.0182	0.0206	0.0206	0.3936
04-SEP-2020	MANAKALUCO	8.50	8.65	-0.0175	0.0472	0.0471	0.8998
04-SEP-2020	MANAKCOAT	3.89	3.92	-0.0077	0.0594	0.0593	1.1329
04-SEP-2020	MANAKSIA	39.90	42.25	-0.0572	0.0294	0.0296	0.5655
04-SEP-2020	MANAKSTEEL	9.52	9.45	0.0074	0.0381	0.0380	0.7260
04-SEP-2020	MANALIPETC	28.55	26.90	0.0595	0.0366	0.0368	0.7031
04-SEP-2020	MANAPPURAM	152.10	153.95	-0.0121	0.0390	0.0389	0.7432
04-SEP-2020	MANGALAM	132.30	126.00	0.0488	0.0403	0.0403	0.7699
04-SEP-2020	MANGCHEFER	34.00	33.10	0.0268	0.0406	0.0405	0.7738
04-SEP-2020	MANGLMCEM	197.10	203.25	-0.0307	0.0298	0.0298	0.5693
04-SEP-2020	MANGTIMBER	7.80	8.15	-0.0439	0.0387	0.0387	0.7394
04-SEP-2020	MANINDS	61.00	63.40	-0.0386	0.0384	0.0384	0.7336
04-SEP-2020	MANINFRA	25.30	26.05	-0.0292	0.0366	0.0366	0.6992
04-SEP-2020	MANUGRAPH	10.17	10.30	-0.0127	0.0379	0.0378	0.7222
04-SEP-2020	MANXT50	272.08	276.60	-0.0165	0.0202	0.0202	0.3859
04-SEP-2020	MARALOVER	12.80	13.35	-0.0421	0.0364	0.0364	0.6954
04-SEP-2020	MARATHON	56.35	58.50	-0.0374	0.0387	0.0387	0.7394
04-SEP-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	MARICO	373.85	379.35	-0.0146	0.0159	0.0159	0.3038
04-SEP-2020	MARKSANS	46.75	48.00	-0.0264	0.0411	0.0410	0.7833
04-SEP-2020	MARUTI	7190.15	7072.55	0.0165	0.0269	0.0269	0.5139
04-SEP-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	MASFIN	829.90	837.95	-0.0097	0.0315	0.0314	0.5999
04-SEP-2020	MASKINVEST	56.50	56.50	0.0000	0.0291	0.0290	0.5540
04-SEP-2020	MASTEK	709.75	725.75	-0.0223	0.0383	0.0382	0.7298
04-SEP-2020	MATRIMONY	566.80	566.00	0.0014	0.0340	0.0339	0.6477
04-SEP-2020	MAWANASUG	28.75	29.75	-0.0342	0.0381	0.0381	0.7279
04-SEP-2020	MAXHEALTH	115.25	111.80	0.0304	0.0093	0.0095	0.1815
04-SEP-2020	MAXIND	58.90	61.95	-0.0505	0.0080	0.0087	0.1662
04-SEP-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	MAXVIL	38.40	39.50	-0.0282	0.0297	0.0297	0.5674
04-SEP-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	MAYURUNIQ	283.65	294.55	-0.0377	0.0334	0.0334	0.6381
04-SEP-2020	MAZDA	402.50	404.25	-0.0043	0.0297	0.0296	0.5655
04-SEP-2020	MBAPL	68.00	68.20	-0.0029	0.0240	0.0239	0.4566
04-SEP-2020	MBECL	6.42	6.40	0.0031	0.0443	0.0442	0.8444
04-SEP-2020	MBLINFRA	8.81	8.55	0.0300	0.0347	0.0347	0.6629
04-SEP-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	MCDHOLDING	23.25	23.60	-0.0149	0.0315	0.0314	0.5999
04-SEP-2020	MCDOWELL-N	568.25	580.20	-0.0208	0.0244	0.0244	0.4662
04-SEP-2020	MCL	73.45	75.00	-0.0209	0.0061	0.0063	0.1204
04-SEP-2020	MCLEODRUSS	19.45	19.95	-0.0254	0.0409	0.0408	0.7795
04-SEP-2020	MCX	1606.50	1574.90	0.0199	0.0308	0.0308	0.5884
04-SEP-2020	MEGASOFT	9.04	9.00	0.0044	0.0365	0.0364	0.6954
04-SEP-2020	MEGH	70.30	72.55	-0.0315	0.0349	0.0349	0.6668
04-SEP-2020	MELSTAR	2.80	2.92	-0.0420	0.1227	0.1224	2.3384
04-SEP-2020	MENONBE	41.60	42.10	-0.0119	0.0352	0.0351	0.6706
04-SEP-2020	MEP	17.75	17.70	0.0028	0.0397	0.0396	0.7566
04-SEP-2020	MERCATOR	0.97	0.95	0.0208	0.0489	0.0488	0.9323
04-SEP-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	METALFORGE	5.75	5.60	0.0264	0.0391	0.0390	0.7451
04-SEP-2020	METKORE	0.64	0.63	0.0157	0.1258	0.1255	2.3977
04-SEP-2020	METROPOLIS	1785.90	1821.25	-0.0196	0.0266	0.0266	0.5082
04-SEP-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	MFSL	593.90	615.50	-0.0357	0.0413	0.0413	0.7890
04-SEP-2020	MGL	912.40	926.25	-0.0151	0.0247	0.0247	0.4719
04-SEP-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	MHRIL	179.50	181.95	-0.0136	0.0275	0.0274	0.5235
04-SEP-2020	MIC	0.55	0.60	-0.0870	0.0613	0.0615	1.1750
04-SEP-2020	MIDHANI	208.80	212.40	-0.0171	0.0339	0.0338	0.6457
04-SEP-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	MINDACORP	74.30	75.85	-0.0206	0.0368	0.0367	0.7012
04-SEP-2020	MINDAIND	341.60	326.55	0.0451	0.0328	0.0329	0.6286
04-SEP-2020	MINDSPACE	307.45	308.67	-0.0040	0.0024	0.0024	0.0459
04-SEP-2020	MINDTECK	33.20	34.75	-0.0456	0.0389	0.0389	0.7432
04-SEP-2020	MINDTREE	1194.10	1205.85	-0.0098	0.0313	0.0312	0.5961
04-SEP-2020	MIRCELECTR	9.25	9.15	0.0109	0.0380	0.0379	0.7241
04-SEP-2020	MIRZAINT	53.10	54.35	-0.0233	0.0366	0.0365	0.6973
04-SEP-2020	MITTAL	30.50	32.10	-0.0511	0.0300	0.0301	0.5751
04-SEP-2020	MMFL	266.10	264.85	0.0047	0.0319	0.0318	0.6075
04-SEP-2020	MMP	87.70	88.80	-0.0125	0.0394	0.0393	0.7508
04-SEP-2020	MMTC	18.50	18.70	-0.0108	0.0333	0.0332	0.6343
04-SEP-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	MODIRUBBER	31.20	32.55	-0.0424	0.0576	0.0575	1.0985
04-SEP-2020	MOHITIND	3.15	3.42	-0.0822	0.0581	0.0582	1.1119
04-SEP-2020	MOHOTAIND	9.85	9.59	0.0268	0.0479	0.0478	0.9132
04-SEP-2020	MOIL	148.70	151.95	-0.0216	0.0250	0.0250	0.4776
04-SEP-2020	MOLDTECH	40.75	41.70	-0.0230	0.0292	0.0292	0.5579
04-SEP-2020	MOLDTKPAC	289.65	294.60	-0.0169	0.0239	0.0239	0.4566
04-SEP-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
04-SEP-2020	MONTECARLO	176.80	181.05	-0.0238	0.0261	0.0261	0.4986
04-SEP-2020	MORARJEE	10.24	9.90	0.0338	0.0399	0.0399	0.7623
04-SEP-2020	MOREPENLAB	25.80	26.80	-0.0380	0.0427	0.0427	0.8158
04-SEP-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	MOTHERSUMI	112.65	115.90	-0.0284	0.0415	0.0414	0.7909
04-SEP-2020	MOTILALOFS	677.10	682.60	-0.0081	0.0298	0.0297	0.5674
04-SEP-2020	MOTOGENFIN	17.45	17.00	0.0261	0.0456	0.0455	0.8693
04-SEP-2020	MPHASIS	1143.95	1184.95	-0.0352	0.0258	0.0259	0.4948
04-SEP-2020	MPSLTD	381.65	384.50	-0.0074	0.0318	0.0317	0.6056
04-SEP-2020	MRF	58426.20	58533.70	-0.0018	0.0200	0.0200	0.3821
04-SEP-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	MRO-TEK	27.60	27.40	0.0073	0.0588	0.0587	1.1215
04-SEP-2020	MRPL	31.50	31.50	0.0000	0.0283	0.0282	0.5388
04-SEP-2020	MSPL	7.25	7.50	-0.0339	0.0386	0.0386	0.7375
04-SEP-2020	MSTCLTD	151.85	149.50	0.0156	0.0402	0.0401	0.7661
04-SEP-2020	MTEDUCARE	12.40	12.65	-0.0200	0.0384	0.0383	0.7317
04-SEP-2020	MTNL	9.21	9.35	-0.0151	0.0388	0.0387	0.7394
04-SEP-2020	MUKANDENGG	9.33	9.10	0.0250	0.0389	0.0388	0.7413
04-SEP-2020	MUKANDLTD	30.50	29.00	0.0504	0.0379	0.0380	0.7260
04-SEP-2020	MUKTAARTS	26.40	26.70	-0.0113	0.0382	0.0381	0.7279
04-SEP-2020	MUNJALAU	56.60	57.15	-0.0097	0.0425	0.0424	0.8101
04-SEP-2020	MUNJALSHOW	134.90	139.35	-0.0325	0.0300	0.0300	0.5731
04-SEP-2020	MURUDCERA	16.05	16.10	-0.0031	0.0407	0.0406	0.7757
04-SEP-2020	MUTHOOTCAP	445.65	452.00	-0.0141	0.0366	0.0365	0.6973
04-SEP-2020	MUTHOOTFIN	1122.90	1135.40	-0.0111	0.0325	0.0324	0.6190
04-SEP-2020	N100	848.65	895.03	-0.0532	0.0206	0.0209	0.3993
04-SEP-2020	NACLIND	41.55	42.45	-0.0214	0.0386	0.0385	0.7355
04-SEP-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	NAGAFERT	4.75	4.55	0.0430	0.0319	0.0320	0.6114
04-SEP-2020	NAGREEKCAP	5.75	5.75	0.0000	0.0668	0.0666	1.2724
04-SEP-2020	NAGREEKEXP	13.62	13.64	-0.0015	0.0436	0.0435	0.8311
04-SEP-2020	NAHARCAP	67.85	66.90	0.0141	0.0282	0.0281	0.5368
04-SEP-2020	NAHARINDUS	26.60	27.60	-0.0369	0.0325	0.0325	0.6209
04-SEP-2020	NAHARPOLY	63.00	63.90	-0.0142	0.0361	0.0360	0.6878
04-SEP-2020	NAHARSPING	37.40	38.00	-0.0159	0.0323	0.0322	0.6152
04-SEP-2020	NAM-INDIA	275.35	277.10	-0.0063	0.0395	0.0394	0.7527
04-SEP-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	NATCOPHARM	766.45	775.75	-0.0121	0.0242	0.0242	0.4623
04-SEP-2020	NATHBIOGEN	292.60	303.30	-0.0359	0.0357	0.0357	0.6820
04-SEP-2020	NATIONALUM	36.30	37.45	-0.0312	0.0262	0.0262	0.5006
04-SEP-2020	NATNLSTEEL	4.31	4.11	0.0475	0.0427	0.0427	0.8158
04-SEP-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	NAUKRI	3337.90	3434.10	-0.0284	0.0292	0.0292	0.5579
04-SEP-2020	NAVINFLUOR	1999.40	2041.05	-0.0206	0.0325	0.0325	0.6209
04-SEP-2020	NAVKARCORP	26.80	26.90	-0.0037	0.0449	0.0448	0.8559
04-SEP-2020	NAVNETEDUL	77.45	79.05	-0.0204	0.0239	0.0239	0.4566
04-SEP-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	NBCC	27.30	28.20	-0.0324	0.0355	0.0355	0.6782
04-SEP-2020	NBIFIN	1573.90	1573.90	0.0000	0.0326	0.0325	0.6209
04-SEP-2020	NBVENTURES	60.25	61.40	-0.0189	0.0349	0.0348	0.6649
04-SEP-2020	NCC	33.85	34.85	-0.0291	0.0420	0.0419	0.8005
04-SEP-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	NCLIND	102.35	104.05	-0.0165	0.0318	0.0317	0.6056
04-SEP-2020	NDGL	612.00	629.90	-0.0288	0.0449	0.0448	0.8559
04-SEP-2020	NDL	22.40	22.20	0.0090	0.0404	0.0403	0.7699
04-SEP-2020	NDRAUTO	172.00	180.90	-0.0504	0.0328	0.0329	0.6286
04-SEP-2020	NDTV	35.00	35.65	-0.0184	0.0345	0.0344	0.6572
04-SEP-2020	NECCLTD	9.15	9.55	-0.0428	0.0426	0.0426	0.8139
04-SEP-2020	NECLIFE	20.85	21.50	-0.0307	0.0442	0.0441	0.8425
04-SEP-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	NELCAST	54.75	55.60	-0.0154	0.0428	0.0427	0.8158
04-SEP-2020	NELCO	202.40	205.05	-0.0130	0.0323	0.0322	0.6152
04-SEP-2020	NEOGEN	705.80	703.45	0.0033	0.0321	0.0320	0.6114
04-SEP-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	NESCO	542.80	562.85	-0.0363	0.0278	0.0278	0.5311
04-SEP-2020	NESTLEIND	16232.60	16393.30	-0.0099	0.0207	0.0207	0.3955
04-SEP-2020	NETF	117.05	117.05	0.0000	0.0258	0.0257	0.4910
04-SEP-2020	NETFCONSUM	53.95	55.18	-0.0225	0.0199	0.0199	0.3802
04-SEP-2020	NETFDIVOPP	29.09	28.21	0.0307	0.0242	0.0242	0.4623
04-SEP-2020	NETFIT	18.11	18.36	-0.0137	0.0068	0.0069	0.1318
04-SEP-2020	NETFLTGILT	21.92	21.92	0.0000	0.0189	0.0189	0.3611
04-SEP-2020	NETFMID150	65.08	66.16	-0.0165	0.0226	0.0226	0.4318
04-SEP-2020	NETFNIF100	117.02	123.51	-0.0540	0.0243	0.0245	0.4681
04-SEP-2020	NETFNV20	59.70	60.20	-0.0083	0.0212	0.0212	0.4050
04-SEP-2020	NETWORK18	36.45	36.55	-0.0027	0.0333	0.0332	0.6343
04-SEP-2020	NEULANDLAB	990.30	1013.10	-0.0228	0.0422	0.0421	0.8043
04-SEP-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	NEWGEN	202.65	210.05	-0.0359	0.0328	0.0328	0.6266
04-SEP-2020	NEXTMEDIA	5.45	5.92	-0.0827	0.0529	0.0531	1.0145
04-SEP-2020	NFL	35.35	35.80	-0.0126	0.0327	0.0326	0.6228
04-SEP-2020	NH	319.70	320.50	-0.0025	0.0245	0.0244	0.4662
04-SEP-2020	NHPC	21.40	21.55	-0.0070	0.0239	0.0238	0.4547
04-SEP-2020	NIACL	112.80	113.45	-0.0057	0.0342	0.0341	0.6515
04-SEP-2020	NIBL	6.10	5.81	0.0487	0.0582	0.0582	1.1119
04-SEP-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	NIFTYBEES	121.12	122.72	-0.0131	0.0193	0.0193	0.3687
04-SEP-2020	NIFTYEES	14984.00	14850.00	0.0090	0.0356	0.0355	0.6782
04-SEP-2020	NIITLTD	122.65	127.75	-0.0407	0.0309	0.0310	0.5923
04-SEP-2020	NILAINFRA	5.10	5.15	-0.0098	0.0459	0.0458	0.8750
04-SEP-2020	NILASPACES	1.25	1.20	0.0408	0.0459	0.0459	0.8769
04-SEP-2020	NILKAMAL	1274.85	1289.30	-0.0113	0.0251	0.0250	0.4776
04-SEP-2020	NIPPOBATRY	547.40	551.70	-0.0078	0.0350	0.0349	0.6668
04-SEP-2020	NITCO	18.70	18.75	-0.0027	0.0341	0.0340	0.6496
04-SEP-2020	NITINFIRE	0.70	0.65	0.0741	0.0807	0.0807	1.5418
04-SEP-2020	NITINSPIN	39.20	40.05	-0.0215	0.0328	0.0328	0.6266
04-SEP-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	NKIND	20.20	21.25	-0.0507	0.0710	0.0709	1.3545
04-SEP-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	NLCINDIA	52.20	52.90	-0.0133	0.0225	0.0225	0.4299
04-SEP-2020	NMDC	93.70	96.90	-0.0336	0.0305	0.0305	0.5827
04-SEP-2020	NOCIL	127.80	131.90	-0.0316	0.0373	0.0373	0.7126
04-SEP-2020	NOIDATOLL	3.35	3.45	-0.0294	0.0339	0.0339	0.6477
04-SEP-2020	NORBTEAEXP	12.70	13.35	-0.0499	0.0245	0.0247	0.4719
04-SEP-2020	NPBET	126.00	128.00	-0.0157	0.0221	0.0221	0.4222
04-SEP-2020	NRAIL	203.75	202.85	0.0044	0.0375	0.0374	0.7145
04-SEP-2020	NRBBEARING	84.60	86.75	-0.0251	0.0357	0.0357	0.6820
04-SEP-2020	NSIL	765.45	769.85	-0.0057	0.0365	0.0364	0.6954
04-SEP-2020	NTL	0.85	0.80	0.0606	0.1187	0.1185	2.2639
04-SEP-2020	NTPC	94.70	97.70	-0.0312	0.0215	0.0216	0.4127
04-SEP-2020	NUCLEUS	498.10	500.50	-0.0048	0.0318	0.0317	0.6056
04-SEP-2020	NXTDIGITAL	698.90	690.00	0.0128	0.0301	0.0300	0.5731
04-SEP-2020	OAL	323.45	322.45	0.0031	0.0336	0.0335	0.6400
04-SEP-2020	OBEROIRLTY	371.00	376.75	-0.0154	0.0301	0.0300	0.5731
04-SEP-2020	OCCL	821.05	795.50	0.0316	0.0232	0.0232	0.4432
04-SEP-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	OFSS	2980.80	2935.65	0.0153	0.0242	0.0242	0.4623
04-SEP-2020	OIL	94.55	97.10	-0.0266	0.0291	0.0291	0.5560
04-SEP-2020	OILCOUNTUB	4.14	4.10	0.0097	0.0331	0.0330	0.6305
04-SEP-2020	OISL	3.80	3.94	-0.0362	0.0402	0.0402	0.7680
04-SEP-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	OLECTRA	68.95	68.30	0.0095	0.0330	0.0329	0.6286
04-SEP-2020	OMAXAUTO	45.60	46.90	-0.0281	0.0431	0.0430	0.8215
04-SEP-2020	OMAXE	69.55	70.35	-0.0114	0.0310	0.0309	0.5903
04-SEP-2020	OMKARCHEM	7.17	7.53	-0.0490	0.0443	0.0443	0.8464
04-SEP-2020	OMMETALS	17.25	16.75	0.0294	0.0396	0.0396	0.7566
04-SEP-2020	ONELIFECAP	6.29	6.45	-0.0251	0.0739	0.0737	1.4080
04-SEP-2020	ONEPOINT	11.65	12.45	-0.0664	0.0422	0.0424	0.8101
04-SEP-2020	ONGC	77.90	79.05	-0.0147	0.0291	0.0290	0.5540
04-SEP-2020	ONMOBILE	38.60	36.85	0.0464	0.0389	0.0389	0.7432
04-SEP-2020	ONWARDTEC	58.75	59.80	-0.0177	0.0368	0.0367	0.7012
04-SEP-2020	OPTIEMUS	45.00	47.35	-0.0509	0.0388	0.0389	0.7432
04-SEP-2020	OPTOCIRCUI	7.08	7.18	-0.0140	0.0492	0.0491	0.9381
04-SEP-2020	ORBTEXP	65.80	67.40	-0.0240	0.0377	0.0376	0.7183
04-SEP-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	ORICONENT	21.50	21.60	-0.0046	0.0367	0.0366	0.6992
04-SEP-2020	ORIENTABRA	18.30	18.75	-0.0243	0.0343	0.0343	0.6553
04-SEP-2020	ORIENTALTL	9.47	9.71	-0.0250	0.0385	0.0384	0.7336
04-SEP-2020	ORIENTBELL	99.30	99.35	-0.0005	0.0387	0.0386	0.7375
04-SEP-2020	ORIENTCEM	64.70	64.95	-0.0039	0.0350	0.0349	0.6668
04-SEP-2020	ORIENTELEC	198.80	199.90	-0.0055	0.0257	0.0256	0.4891
04-SEP-2020	ORIENTHOT	21.90	21.90	0.0000	0.0306	0.0305	0.5827
04-SEP-2020	ORIENTLTD	84.15	88.35	-0.0487	0.0426	0.0426	0.8139
04-SEP-2020	ORIENTPPR	17.80	17.95	-0.0084	0.0354	0.0353	0.6744
04-SEP-2020	ORIENTREF	198.15	205.15	-0.0347	0.0301	0.0301	0.5751
04-SEP-2020	ORISSAMINE	2367.30	2429.65	-0.0260	0.0421	0.0420	0.8024
04-SEP-2020	ORTEL	1.15	1.20	-0.0426	0.1028	0.1026	1.9602
04-SEP-2020	ORTINLABSS	22.10	21.75	0.0160	0.0410	0.0409	0.7814
04-SEP-2020	OSWALAGRO	8.45	8.25	0.0240	0.0457	0.0456	0.8712
04-SEP-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	PAEL	2.30	2.50	-0.0834	0.0716	0.0717	1.3698
04-SEP-2020	PAGEIND	18502.35	19162.70	-0.0351	0.0241	0.0242	0.4623
04-SEP-2020	PAISALO	429.95	431.05	-0.0026	0.0376	0.0375	0.7164
04-SEP-2020	PALASHSECU	31.50	31.15	0.0112	0.0456	0.0455	0.8693
04-SEP-2020	PALREDTEC	23.55	22.80	0.0324	0.0405	0.0405	0.7738
04-SEP-2020	PANACEABIO	186.05	190.50	-0.0236	0.0445	0.0444	0.8483
04-SEP-2020	PANACHE	57.00	59.00	-0.0345	0.0315	0.0315	0.6018
04-SEP-2020	PANAMAPET	53.80	51.75	0.0388	0.0402	0.0402	0.7680
04-SEP-2020	PAPERPROD	261.35	266.45	-0.0193	0.0291	0.0291	0.5560
04-SEP-2020	PARABDRUGS	2.90	2.94	-0.0137	0.0706	0.0704	1.3450
04-SEP-2020	PARACABLES	7.75	7.90	-0.0192	0.0368	0.0367	0.7012
04-SEP-2020	PARAGMILK	106.40	109.85	-0.0319	0.0332	0.0332	0.6343
04-SEP-2020	PARSVNATH	3.09	2.95	0.0464	0.0378	0.0378	0.7222
04-SEP-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	PATELENG	13.25	13.65	-0.0297	0.0424	0.0423	0.8081
04-SEP-2020	PATINTLOG	24.90	25.00	-0.0040	0.0407	0.0406	0.7757
04-SEP-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	PATSPINLTD	5.90	6.20	-0.0496	0.0692	0.0691	1.3202
04-SEP-2020	PCJEWELLER	15.90	16.00	-0.0063	0.0461	0.0460	0.8788
04-SEP-2020	PDMJEPAPER	14.36	14.40	-0.0028	0.0331	0.0330	0.6305
04-SEP-2020	PDSMFL	270.75	273.95	-0.0117	0.0212	0.0212	0.4050
04-SEP-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	PEARLPOLY	18.05	18.75	-0.0380	0.0386	0.0386	0.7375
04-SEP-2020	PEL	1292.40	1349.70	-0.0434	0.0388	0.0388	0.7413
04-SEP-2020	PENIND	17.15	17.05	0.0058	0.0340	0.0339	0.6477
04-SEP-2020	PENINLAND	4.45	4.64	-0.0418	0.0382	0.0382	0.7298
04-SEP-2020	PERSISTENT	986.35	1020.85	-0.0344	0.0237	0.0238	0.4547
04-SEP-2020	PETRONET	235.15	239.10	-0.0167	0.0242	0.0242	0.4623
04-SEP-2020	PFC	92.50	95.90	-0.0361	0.0288	0.0288	0.5502
04-SEP-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	PFIZER	4774.60	4757.35	0.0036	0.0249	0.0248	0.4738
04-SEP-2020	PFOCUS	39.50	40.00	-0.0126	0.0483	0.0482	0.9209
04-SEP-2020	PFS	18.00	17.95	0.0028	0.0332	0.0331	0.6324
04-SEP-2020	PGEL	50.00	49.55	0.0090	0.0427	0.0426	0.8139
04-SEP-2020	PGHH	10076.55	10167.20	-0.0090	0.0179	0.0179	0.3420
04-SEP-2020	PGHL	4820.40	4981.50	-0.0329	0.0237	0.0238	0.4547
04-SEP-2020	PGIL	146.95	147.70	-0.0051	0.0338	0.0337	0.6438
04-SEP-2020	PHILIPCARB	124.25	129.45	-0.0410	0.0342	0.0342	0.6534
04-SEP-2020	PHOENIXLTD	649.15	663.60	-0.0220	0.0287	0.0287	0.5483
04-SEP-2020	PIDILITIND	1436.15	1449.10	-0.0090	0.0216	0.0216	0.4127
04-SEP-2020	PIIND	1883.45	1885.15	-0.0009	0.0250	0.0249	0.4757
04-SEP-2020	PILANIINVS	1595.10	1614.65	-0.0122	0.0223	0.0223	0.4260
04-SEP-2020	PILITA	6.11	6.36	-0.0401	0.0388	0.0388	0.7413
04-SEP-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	PIONDIST	110.75	111.65	-0.0081	0.0293	0.0292	0.5579
04-SEP-2020	PIONEEREMB	21.95	22.45	-0.0225	0.0420	0.0419	0.8005
04-SEP-2020	PITTIENG	34.35	35.20	-0.0244	0.0349	0.0349	0.6668
04-SEP-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	PKTEA	133.50	133.40	0.0007	0.0312	0.0311	0.5942
04-SEP-2020	PLASTIBLEN	199.70	211.00	-0.0550	0.0362	0.0363	0.6935
04-SEP-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	PNB	33.65	34.50	-0.0249	0.0287	0.0287	0.5483
04-SEP-2020	PNBGILTS	42.10	43.60	-0.0350	0.0300	0.0300	0.5731
04-SEP-2020	PNBHOUSING	290.90	288.75	0.0074	0.0337	0.0336	0.6419
04-SEP-2020	PNC	15.80	16.00	-0.0126	0.0395	0.0394	0.7527
04-SEP-2020	PNCINFRA	162.50	167.50	-0.0303	0.0307	0.0307	0.5865
04-SEP-2020	PODDARHOUS	162.00	163.30	-0.0080	0.0347	0.0346	0.6610
04-SEP-2020	PODDARMENT	185.00	187.20	-0.0118	0.0341	0.0340	0.6496
04-SEP-2020	POKARNA	129.65	135.85	-0.0467	0.0383	0.0383	0.7317
04-SEP-2020	POLYCAB	865.60	870.70	-0.0059	0.0251	0.0250	0.4776
04-SEP-2020	POLYMED	447.05	472.95	-0.0563	0.0350	0.0351	0.6706
04-SEP-2020	POLYPLEX	714.20	738.60	-0.0336	0.0303	0.0303	0.5789
04-SEP-2020	PONNIERODE	159.10	170.65	-0.0701	0.0366	0.0368	0.7031
04-SEP-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
04-SEP-2020	POWERGRID	175.05	178.50	-0.0195	0.0202	0.0202	0.3859
04-SEP-2020	POWERINDIA	905.35	919.05	-0.0150	0.0113	0.0113	0.2159
04-SEP-2020	POWERMECH	445.45	457.35	-0.0264	0.0322	0.0322	0.6152
04-SEP-2020	PPAP	218.50	220.05	-0.0071	0.0348	0.0347	0.6629
04-SEP-2020	PPL	75.40	76.75	-0.0177	0.0340	0.0339	0.6477
04-SEP-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	PRABHAT	64.50	65.00	-0.0077	0.0260	0.0259	0.4948
04-SEP-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	PRADIP	0.65	0.65	0.0000	0.1336	0.1333	2.5467
04-SEP-2020	PRAENG	6.13	6.01	0.0198	0.0413	0.0412	0.7871
04-SEP-2020	PRAJIND	68.65	70.05	-0.0202	0.0322	0.0322	0.6152
04-SEP-2020	PRAKASH	46.90	47.65	-0.0159	0.0425	0.0424	0.8101
04-SEP-2020	PRAKASHSTL	0.70	0.70	0.0000	0.1224	0.1221	2.3327
04-SEP-2020	PRAXIS	38.95	37.10	0.0487	0.0487	0.0487	0.9304
04-SEP-2020	PRECAM	36.40	37.15	-0.0204	0.0376	0.0375	0.7164
04-SEP-2020	PRECOT	29.00	29.00	0.0000	0.0405	0.0404	0.7718
04-SEP-2020	PRECWIRE	130.10	131.30	-0.0092	0.0309	0.0308	0.5884
04-SEP-2020	PREMEXPLN	126.75	127.55	-0.0063	0.0377	0.0376	0.7183
04-SEP-2020	PREMIER	4.02	4.03	-0.0025	0.0518	0.0517	0.9877
04-SEP-2020	PREMIERPOL	26.75	26.95	-0.0074	0.0472	0.0471	0.8998
04-SEP-2020	PRESSMN	19.60	19.40	0.0103	0.0382	0.0381	0.7279
04-SEP-2020	PRESTIGE	247.30	256.25	-0.0356	0.0393	0.0393	0.7508
04-SEP-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	PRICOLLTD	48.25	46.85	0.0294	0.0368	0.0368	0.7031
04-SEP-2020	PRIMESECU	50.00	48.40	0.0325	0.0402	0.0402	0.7680
04-SEP-2020	PRINCEPIPE	207.80	216.85	-0.0426	0.0300	0.0301	0.5751
04-SEP-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	PROZONINTU	17.65	17.80	-0.0085	0.0417	0.0416	0.7948
04-SEP-2020	PRSMJOHNSN	51.65	53.15	-0.0286	0.0356	0.0356	0.6801
04-SEP-2020	PSB	12.15	12.25	-0.0082	0.0275	0.0274	0.5235
04-SEP-2020	PSL	0.55	0.60	-0.0870	0.0810	0.0810	1.5475
04-SEP-2020	PSPPROJECT	433.30	449.00	-0.0356	0.0243	0.0244	0.4662
04-SEP-2020	PSUBNKBEES	16.11	16.58	-0.0288	0.0236	0.0236	0.4509
04-SEP-2020	PTC	59.05	59.15	-0.0017	0.0213	0.0212	0.4050
04-SEP-2020	PTL	42.80	44.25	-0.0333	0.0257	0.0257	0.4910
04-SEP-2020	PUNJABCHEM	594.50	613.10	-0.0308	0.0331	0.0331	0.6324
04-SEP-2020	PUNJLLOYD	1.56	1.55	0.0064	0.0438	0.0437	0.8349
04-SEP-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	PURVA	44.80	45.75	-0.0210	0.0362	0.0361	0.6897
04-SEP-2020	PVR	1386.85	1388.00	-0.0008	0.0329	0.0328	0.6266
04-SEP-2020	QGOLDHALF	2218.77	2214.05	0.0021	0.0114	0.0114	0.2178
04-SEP-2020	QNIFTY	1171.00	1180.00	-0.0077	0.0178	0.0178	0.3401
04-SEP-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	QUESS	382.10	383.65	-0.0040	0.0310	0.0309	0.5903
04-SEP-2020	QUICKHEAL	124.90	127.90	-0.0237	0.0405	0.0404	0.7718
04-SEP-2020	RADAAN	1.04	0.78	0.2877	0.0669	0.0698	1.3335
04-SEP-2020	RADICO	406.75	401.35	0.0134	0.0303	0.0302	0.5770
04-SEP-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	RADIOCITY	19.20	20.10	-0.0458	0.0300	0.0301	0.5751
04-SEP-2020	RAIN	113.30	117.25	-0.0343	0.0380	0.0380	0.7260
04-SEP-2020	RAJESHEXPO	444.40	450.45	-0.0135	0.0204	0.0204	0.3897
04-SEP-2020	RAJRATAN	310.90	321.25	-0.0327	0.0198	0.0199	0.3802
04-SEP-2020	RAJSREESUG	13.97	14.88	-0.0631	0.0350	0.0352	0.6725
04-SEP-2020	RAJTV	36.10	37.90	-0.0487	0.0332	0.0333	0.6362
04-SEP-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	RALLIS	306.95	311.35	-0.0142	0.0282	0.0281	0.5368
04-SEP-2020	RAMANEWS	13.93	14.25	-0.0227	0.0355	0.0354	0.6763
04-SEP-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	RAMASTEEL	37.10	37.05	0.0013	0.0372	0.0371	0.7088
04-SEP-2020	RAMCOCEM	716.00	720.10	-0.0057	0.0214	0.0214	0.4088
04-SEP-2020	RAMCOIND	185.05	187.65	-0.0140	0.0305	0.0304	0.5808
04-SEP-2020	RAMCOSYS	273.65	261.90	0.0439	0.0412	0.0412	0.7871
04-SEP-2020	RAMKY	31.85	32.60	-0.0233	0.0427	0.0426	0.8139
04-SEP-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	RAMSARUP	0.20	0.20	0.0000	0.1306	0.1303	2.4894
04-SEP-2020	RANASUG	6.50	6.75	-0.0377	0.0385	0.0385	0.7355
04-SEP-2020	RANEENGINE	205.15	205.50	-0.0017	0.0317	0.0316	0.6037
04-SEP-2020	RANEHOLDIN	483.45	491.40	-0.0163	0.0383	0.0382	0.7298
04-SEP-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	RATNAMANI	1175.00	1184.10	-0.0077	0.0204	0.0204	0.3897
04-SEP-2020	RAYMOND	284.20	289.70	-0.0192	0.0314	0.0314	0.5999
04-SEP-2020	RBL	587.15	595.40	-0.0140	0.0348	0.0347	0.6629
04-SEP-2020	RBLBANK	188.80	192.80	-0.0210	0.0469	0.0468	0.8941
04-SEP-2020	RCF	47.60	48.35	-0.0156	0.0313	0.0312	0.5961
04-SEP-2020	RCOM	2.35	2.44	-0.0376	0.0543	0.0542	1.0355
04-SEP-2020	RECLTD	109.95	112.10	-0.0194	0.0268	0.0268	0.5120
04-SEP-2020	REDINGTON	112.55	114.15	-0.0141	0.0372	0.0371	0.7088
04-SEP-2020	REFEX	46.20	47.25	-0.0225	0.0418	0.0417	0.7967
04-SEP-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	RELAXO	656.70	649.90	0.0104	0.0209	0.0209	0.3993
04-SEP-2020	RELCAPITAL	9.40	9.50	-0.0106	0.0453	0.0452	0.8635
04-SEP-2020	RELIANCE	2077.25	2112.10	-0.0166	0.0260	0.0260	0.4967
04-SEP-2020	RELIGARE	39.50	41.30	-0.0446	0.0385	0.0385	0.7355
04-SEP-2020	RELINFRA	27.55	27.95	-0.0144	0.0508	0.0507	0.9686
04-SEP-2020	REMSONSIND	88.30	89.75	-0.0163	0.0468	0.0467	0.8922
04-SEP-2020	RENUKA	9.90	10.15	-0.0249	0.0357	0.0357	0.6820
04-SEP-2020	REPCOHOME	173.20	170.65	0.0148	0.0356	0.0355	0.6782
04-SEP-2020	REPRO	397.90	396.20	0.0043	0.0290	0.0289	0.5521
04-SEP-2020	RESPONIND	99.50	107.70	-0.0792	0.0264	0.0269	0.5139
04-SEP-2020	REVATHI	470.45	457.40	0.0281	0.0385	0.0385	0.7355
04-SEP-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	RGL	265.05	265.00	0.0002	0.0364	0.0363	0.6935
04-SEP-2020	RHFL	2.07	2.10	-0.0144	0.0451	0.0450	0.8597
04-SEP-2020	RICOAUTO	31.20	30.70	0.0162	0.0438	0.0437	0.8349
04-SEP-2020	RIIL	396.55	405.05	-0.0212	0.0328	0.0328	0.6266
04-SEP-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	RITES	246.60	250.25	-0.0147	0.0223	0.0223	0.4260
04-SEP-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	RKDL	7.17	7.05	0.0169	0.0415	0.0414	0.7909
04-SEP-2020	RKFORGE	238.40	243.95	-0.0230	0.0329	0.0329	0.6286
04-SEP-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
04-SEP-2020	RMCL	3.25	3.36	-0.0333	0.0362	0.0362	0.6916
04-SEP-2020	RML	217.65	223.25	-0.0254	0.0405	0.0404	0.7718
04-SEP-2020	RNAVAL	3.40	3.55	-0.0432	0.0503	0.0503	0.9610
04-SEP-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	ROHITFERRO	1.31	1.35	-0.0301	0.0934	0.0932	1.7806
04-SEP-2020	ROHLTD	73.00	73.45	-0.0061	0.0429	0.0428	0.8177
04-SEP-2020	ROLLT	3.54	3.51	0.0085	0.0467	0.0466	0.8903
04-SEP-2020	ROLTA	5.90	5.86	0.0068	0.0377	0.0376	0.7183
04-SEP-2020	ROSSARI	793.05	775.15	0.0228	0.0144	0.0145	0.2770
04-SEP-2020	ROSSELLIND	132.35	126.30	0.0468	0.0344	0.0345	0.6591
04-SEP-2020	RPGLIFE	357.05	368.25	-0.0309	0.0382	0.0382	0.7298
04-SEP-2020	RPOWER	3.30	3.31	-0.0030	0.0500	0.0499	0.9533
04-SEP-2020	RPPINFRA	55.15	55.30	-0.0027	0.0443	0.0442	0.8444
04-SEP-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	RSSOFTWARE	22.15	20.15	0.0946	0.0385	0.0390	0.7451
04-SEP-2020	RSWM	85.05	88.45	-0.0392	0.0368	0.0368	0.7031
04-SEP-2020	RSYSTEMS	103.90	106.65	-0.0261	0.0354	0.0354	0.6763
04-SEP-2020	RTNINFRA	7.65	8.09	-0.0559	0.0435	0.0436	0.8330
04-SEP-2020	RTNPOWER	3.05	2.95	0.0333	0.0464	0.0463	0.8846
04-SEP-2020	RUBYMILLS	180.05	180.00	0.0003	0.0319	0.0318	0.6075
04-SEP-2020	RUCHI	604.30	611.45	-0.0118	0.0364	0.0363	0.6935
04-SEP-2020	RUCHINFRA	9.20	9.65	-0.0478	0.0632	0.0631	1.2055
04-SEP-2020	RUCHIRA	53.65	55.25	-0.0294	0.0392	0.0392	0.7489
04-SEP-2020	RUPA	197.70	199.60	-0.0096	0.0324	0.0323	0.6171
04-SEP-2020	RUSHIL	111.35	112.05	-0.0063	0.0301	0.0300	0.5731
04-SEP-2020	RVNL	20.95	21.25	-0.0142	0.0285	0.0284	0.5426
04-SEP-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	S&SPOWER	15.15	14.55	0.0404	0.0458	0.0458	0.8750
04-SEP-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	SABEVENTS	1.55	1.60	-0.0317	0.1167	0.1164	2.2238
04-SEP-2020	SABTN	1.25	1.26	-0.0080	0.0357	0.0356	0.6801
04-SEP-2020	SADBHAV	52.00	49.55	0.0483	0.0365	0.0366	0.6992
04-SEP-2020	SADBHIN	18.35	18.30	0.0027	0.0407	0.0406	0.7757
04-SEP-2020	SAFARI	402.60	400.45	0.0054	0.0243	0.0242	0.4623
04-SEP-2020	SAGARDEEP	96.35	101.40	-0.0511	0.0297	0.0298	0.5693
04-SEP-2020	SAGCEM	470.85	478.45	-0.0160	0.0319	0.0318	0.6075
04-SEP-2020	SAIL	40.50	41.90	-0.0340	0.0342	0.0342	0.6534
04-SEP-2020	SAKAR	72.10	74.10	-0.0274	0.0323	0.0323	0.6171
04-SEP-2020	SAKHTISUG	8.85	8.95	-0.0112	0.0356	0.0355	0.6782
04-SEP-2020	SAKSOFT	262.85	266.20	-0.0127	0.0378	0.0377	0.7203
04-SEP-2020	SAKUMA	6.39	6.60	-0.0323	0.0466	0.0465	0.8884
04-SEP-2020	SALASAR	171.00	166.50	0.0267	0.0373	0.0373	0.7126
04-SEP-2020	SALONA	58.10	58.70	-0.0103	0.0440	0.0439	0.8387
04-SEP-2020	SALSTEEL	3.44	3.48	-0.0116	0.0402	0.0401	0.7661
04-SEP-2020	SALZERELEC	99.25	99.45	-0.0020	0.0357	0.0356	0.6801
04-SEP-2020	SAMBHAAV	2.05	2.10	-0.0241	0.0436	0.0435	0.8311
04-SEP-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	SANCO	13.15	12.85	0.0231	0.0377	0.0376	0.7183
04-SEP-2020	SANDESH	536.35	530.15	0.0116	0.0250	0.0250	0.4776
04-SEP-2020	SANDHAR	230.30	230.05	0.0011	0.0247	0.0246	0.4700
04-SEP-2020	SANGAMIND	50.55	51.85	-0.0254	0.0394	0.0393	0.7508
04-SEP-2020	SANGHIIND	28.00	29.50	-0.0522	0.0374	0.0375	0.7164
04-SEP-2020	SANGHVIFOR	19.90	19.55	0.0177	0.0403	0.0402	0.7680
04-SEP-2020	SANGHVIMOV	70.35	72.30	-0.0273	0.0377	0.0377	0.7203
04-SEP-2020	SANGINITA	71.85	68.70	0.0448	0.0297	0.0298	0.5693
04-SEP-2020	SANOFI	8407.45	8351.75	0.0066	0.0196	0.0196	0.3745
04-SEP-2020	SANWARIA	2.10	2.20	-0.0465	0.0504	0.0504	0.9629
04-SEP-2020	SARDAEN	258.05	265.20	-0.0273	0.0355	0.0355	0.6782
04-SEP-2020	SAREGAMA	502.25	515.95	-0.0269	0.0356	0.0356	0.6801
04-SEP-2020	SARLAPOLY	17.00	17.20	-0.0117	0.0366	0.0365	0.6973
04-SEP-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	SASKEN	566.95	581.85	-0.0259	0.0286	0.0286	0.5464
04-SEP-2020	SASTASUNDR	94.70	97.40	-0.0281	0.0380	0.0380	0.7260
04-SEP-2020	SATIA	112.35	118.10	-0.0499	0.0301	0.0302	0.5770
04-SEP-2020	SATIN	74.80	76.80	-0.0264	0.0344	0.0344	0.6572
04-SEP-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	SBICARD	816.45	827.80	-0.0138	0.0214	0.0214	0.4088
04-SEP-2020	SBIETFQLTY	104.61	105.13	-0.0050	0.0179	0.0179	0.3420
04-SEP-2020	SBILIFE	834.55	852.30	-0.0210	0.0266	0.0266	0.5082
04-SEP-2020	SBIN	206.60	213.15	-0.0312	0.0278	0.0278	0.5311
04-SEP-2020	SCAPDVR	1.65	1.70	-0.0299	0.1066	0.1064	2.0328
04-SEP-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	SCHAEFFLER	3961.35	3980.25	-0.0048	0.0194	0.0194	0.3706
04-SEP-2020	SCHAND	79.05	82.95	-0.0482	0.0336	0.0337	0.6438
04-SEP-2020	SCHNEIDER	82.65	85.45	-0.0333	0.0315	0.0315	0.6018
04-SEP-2020	SCI	58.20	59.40	-0.0204	0.0373	0.0372	0.7107
04-SEP-2020	SDBL	58.90	58.85	0.0008	0.0273	0.0272	0.5197
04-SEP-2020	SEAMECLTD	404.20	398.55	0.0141	0.0361	0.0360	0.6878
04-SEP-2020	SELAN	112.45	117.65	-0.0452	0.0315	0.0316	0.6037
04-SEP-2020	SELMCL	1.36	1.32	0.0299	0.0595	0.0594	1.1348
04-SEP-2020	SEPOWER	2.70	2.75	-0.0183	0.0494	0.0493	0.9419
04-SEP-2020	SEQUENT	134.00	130.00	0.0303	0.0327	0.0327	0.6247
04-SEP-2020	SESHAPAPER	149.60	149.40	0.0013	0.0355	0.0354	0.6763
04-SEP-2020	SETCO	11.96	12.23	-0.0223	0.0380	0.0379	0.7241
04-SEP-2020	SETF10GILT	199.50	200.00	-0.0025	0.0228	0.0227	0.4337
04-SEP-2020	SETFGOLD	4573.24	4558.28	0.0033	0.0132	0.0132	0.2522
04-SEP-2020	SETFNIF50	117.49	119.26	-0.0150	0.0194	0.0194	0.3706
04-SEP-2020	SETFNIFBK	230.33	234.30	-0.0171	0.0232	0.0232	0.4432
04-SEP-2020	SETFNN50	279.05	286.97	-0.0280	0.0179	0.0180	0.3439
04-SEP-2020	SETUINFRA	0.83	0.81	0.0244	0.0489	0.0488	0.9323
04-SEP-2020	SEYAIND	72.75	73.45	-0.0096	0.0360	0.0359	0.6859
04-SEP-2020	SEZAL	3.09	3.10	-0.0032	0.2294	0.2288	4.3712
04-SEP-2020	SFL	1428.50	1427.25	0.0009	0.0205	0.0204	0.3897
04-SEP-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	SGL	9.55	9.70	-0.0156	0.0384	0.0383	0.7317
04-SEP-2020	SHAHALLOYS	7.73	7.40	0.0436	0.0600	0.0599	1.1444
04-SEP-2020	SHAKTIPUMP	191.40	197.05	-0.0291	0.0379	0.0379	0.7241
04-SEP-2020	SHALBY	80.70	81.65	-0.0117	0.0363	0.0362	0.6916
04-SEP-2020	SHALPAINTS	68.90	70.90	-0.0286	0.0357	0.0357	0.6820
04-SEP-2020	SHANKARA	361.45	372.90	-0.0312	0.0388	0.0388	0.7413
04-SEP-2020	SHANTIGEAR	109.55	109.90	-0.0032	0.0322	0.0321	0.6133
04-SEP-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	SHARDACROP	276.45	281.00	-0.0163	0.0365	0.0364	0.6954
04-SEP-2020	SHARDAMOTR	981.80	999.45	-0.0178	0.0391	0.0390	0.7451
04-SEP-2020	SHARIABEES	282.00	282.86	-0.0030	0.0260	0.0259	0.4948
04-SEP-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	SHEMAROO	66.25	68.25	-0.0297	0.0404	0.0404	0.7718
04-SEP-2020	SHIL	84.40	87.00	-0.0303	0.0301	0.0301	0.5751
04-SEP-2020	SHILPAMED	510.40	510.70	-0.0006	0.0345	0.0344	0.6572
04-SEP-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	SHIRPUR-G	8.60	9.09	-0.0554	0.0353	0.0354	0.6763
04-SEP-2020	SHIVAMAUTO	18.90	19.00	-0.0053	0.0387	0.0386	0.7375
04-SEP-2020	SHIVAMILLS	24.70	25.80	-0.0436	0.0379	0.0379	0.7241
04-SEP-2020	SHIVATEX	98.95	94.25	0.0487	0.0439	0.0439	0.8387
04-SEP-2020	SHK	81.55	81.00	0.0068	0.0309	0.0308	0.5884
04-SEP-2020	SHOPERSTOP	178.10	182.50	-0.0244	0.0311	0.0311	0.5942
04-SEP-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	SHREDIGCEM	46.95	48.15	-0.0252	0.0363	0.0363	0.6935
04-SEP-2020	SHREECEM	20020.55	20429.45	-0.0202	0.0230	0.0230	0.4394
04-SEP-2020	SHREEPUSHK	104.85	107.00	-0.0203	0.0346	0.0345	0.6591
04-SEP-2020	SHREERAMA	8.12	7.75	0.0466	0.0386	0.0386	0.7375
04-SEP-2020	SHRENIK	48.35	47.10	0.0262	0.0356	0.0356	0.6801
04-SEP-2020	SHREYANIND	80.45	82.55	-0.0258	0.0384	0.0383	0.7317
04-SEP-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	SHREYAS	71.95	71.55	0.0056	0.0388	0.0387	0.7394
04-SEP-2020	SHRIPISTON	560.50	590.00	-0.0513	0.0243	0.0245	0.4681
04-SEP-2020	SHRIRAMCIT	963.45	979.45	-0.0165	0.0247	0.0247	0.4719
04-SEP-2020	SHRIRAMEPC	3.90	3.90	0.0000	0.0426	0.0425	0.8120
04-SEP-2020	SHYAMCENT	4.00	4.20	-0.0488	0.0396	0.0397	0.7585
04-SEP-2020	SHYAMTEL	6.36	6.36	0.0000	0.0585	0.0584	1.1157
04-SEP-2020	SICAGEN	12.05	12.40	-0.0286	0.0361	0.0361	0.6897
04-SEP-2020	SICAL	11.39	11.08	0.0276	0.0375	0.0375	0.7164
04-SEP-2020	SIEMENS	1218.95	1217.75	0.0010	0.0219	0.0218	0.4165
04-SEP-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	SIGIND	20.20	20.55	-0.0172	0.0362	0.0361	0.6897
04-SEP-2020	SIL	9.70	9.65	0.0052	0.0302	0.0301	0.5751
04-SEP-2020	SILINV	144.55	148.10	-0.0243	0.0320	0.0320	0.6114
04-SEP-2020	SILLYMONKS	26.20	27.55	-0.0502	0.0157	0.0161	0.3076
04-SEP-2020	SIMBHALS	8.65	8.61	0.0046	0.0330	0.0329	0.6286
04-SEP-2020	SIMPLEXINF	30.90	32.00	-0.0350	0.0371	0.0371	0.7088
04-SEP-2020	SINTEX	2.12	2.02	0.0483	0.0528	0.0528	1.0087
04-SEP-2020	SIRCA	263.00	270.85	-0.0294	0.0293	0.0293	0.5598
04-SEP-2020	SIS	360.55	359.90	0.0018	0.0296	0.0295	0.5636
04-SEP-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	SITINET	1.85	1.89	-0.0214	0.0490	0.0489	0.9342
04-SEP-2020	SIYSIL	146.70	150.45	-0.0252	0.0338	0.0338	0.6457
04-SEP-2020	SJVN	23.45	23.70	-0.0106	0.0210	0.0210	0.4012
04-SEP-2020	SKFINDIA	1633.55	1646.55	-0.0079	0.0217	0.0217	0.4146
04-SEP-2020	SKIL	3.45	3.61	-0.0453	0.0497	0.0497	0.9495
04-SEP-2020	SKIPPER	42.90	44.10	-0.0276	0.0452	0.0451	0.8616
04-SEP-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	SKMEGGPROD	50.10	49.70	0.0080	0.0337	0.0336	0.6419
04-SEP-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	SMARTLINK	69.50	71.75	-0.0319	0.0315	0.0315	0.6018
04-SEP-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	SMLISUZU	434.80	430.80	0.0092	0.0301	0.0300	0.5731
04-SEP-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	SMPL	0.15	0.15	0.0000	0.1453	0.1449	2.7683
04-SEP-2020	SMSLIFE	457.35	463.80	-0.0140	0.0440	0.0439	0.8387
04-SEP-2020	SMSPHARMA	85.35	87.05	-0.0197	0.0389	0.0388	0.7413
04-SEP-2020	SNOWMAN	31.65	32.40	-0.0234	0.0357	0.0356	0.6801
04-SEP-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	SOBHA	253.50	262.05	-0.0332	0.0336	0.0336	0.6419
04-SEP-2020	SOLARA	955.10	984.25	-0.0301	0.0391	0.0391	0.7470
04-SEP-2020	SOLARINDS	1075.70	1080.75	-0.0047	0.0204	0.0204	0.3897
04-SEP-2020	SOMANYCERA	159.45	155.70	0.0238	0.0353	0.0353	0.6744
04-SEP-2020	SOMATEX	3.10	3.10	0.0000	0.0447	0.0446	0.8521
04-SEP-2020	SOMICONVEY	23.35	22.20	0.0505	0.0534	0.0534	1.0202
04-SEP-2020	SONATSOFTW	312.00	317.10	-0.0162	0.0234	0.0234	0.4471
04-SEP-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	SORILINFRA	57.95	60.75	-0.0472	0.0433	0.0433	0.8272
04-SEP-2020	SOTL	704.10	706.95	-0.0040	0.0236	0.0235	0.4490
04-SEP-2020	SOUTHBANK	7.41	7.31	0.0136	0.0299	0.0298	0.5693
04-SEP-2020	SOUTHWEST	24.15	23.60	0.0230	0.0389	0.0388	0.7413
04-SEP-2020	SPAL	98.25	98.15	0.0010	0.0365	0.0364	0.6954
04-SEP-2020	SPANDANA	594.70	594.20	0.0008	0.0310	0.0309	0.5903
04-SEP-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	SPARC	175.50	180.30	-0.0270	0.0365	0.0365	0.6973
04-SEP-2020	SPCENET	1.20	1.20	0.0000	0.0519	0.0518	0.9896
04-SEP-2020	SPECIALITY	33.75	34.25	-0.0147	0.0379	0.0378	0.7222
04-SEP-2020	SPENCERS	82.70	84.85	-0.0257	0.0394	0.0393	0.7508
04-SEP-2020	SPENTEX	0.65	0.69	-0.0597	0.1134	0.1132	2.1627
04-SEP-2020	SPIC	21.10	21.60	-0.0234	0.0360	0.0359	0.6859
04-SEP-2020	SPICEJET	53.70	52.50	0.0226	0.0302	0.0302	0.5770
04-SEP-2020	SPLIL	29.05	29.85	-0.0272	0.0407	0.0406	0.7757
04-SEP-2020	SPMLINFRA	10.35	10.81	-0.0435	0.0389	0.0389	0.7432
04-SEP-2020	SPTL	2.50	2.40	0.0408	0.0519	0.0519	0.9915
04-SEP-2020	SPYL	0.35	0.35	0.0000	0.1136	0.1133	2.1646
04-SEP-2020	SREEL	140.30	140.95	-0.0046	0.0325	0.0324	0.6190
04-SEP-2020	SREINFRA	7.40	7.40	0.0000	0.0418	0.0417	0.7967
04-SEP-2020	SRF	4202.10	4323.85	-0.0286	0.0274	0.0274	0.5235
04-SEP-2020	SRHHYPOLTD	167.40	167.85	-0.0027	0.0366	0.0365	0.6973
04-SEP-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	SRIPIPES	180.30	180.75	-0.0025	0.0337	0.0336	0.6419
04-SEP-2020	SRTRANSFIN	687.40	697.75	-0.0149	0.0418	0.0417	0.7967
04-SEP-2020	SSWL	455.35	467.50	-0.0263	0.0251	0.0251	0.4795
04-SEP-2020	STAR	598.25	607.75	-0.0158	0.0356	0.0355	0.6782
04-SEP-2020	STARCEMENT	85.25	84.95	0.0035	0.0260	0.0259	0.4948
04-SEP-2020	STARPAPER	96.95	98.30	-0.0138	0.0408	0.0407	0.7776
04-SEP-2020	STCINDIA	59.45	59.90	-0.0075	0.0360	0.0359	0.6859
04-SEP-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	STEELCITY	34.55	35.85	-0.0369	0.0337	0.0337	0.6438
04-SEP-2020	STEELXIND	36.90	37.90	-0.0267	0.0349	0.0349	0.6668
04-SEP-2020	STEL	63.75	65.10	-0.0210	0.0353	0.0352	0.6725
04-SEP-2020	STERTOOLS	180.00	182.60	-0.0143	0.0349	0.0348	0.6649
04-SEP-2020	STINDIA	3.50	3.50	0.0000	0.0699	0.0697	1.3316
04-SEP-2020	STRTECH	146.85	152.05	-0.0348	0.0411	0.0411	0.7852
04-SEP-2020	SUBCAPCITY	38.95	37.10	0.0487	0.0277	0.0278	0.5311
04-SEP-2020	SUBEX	10.30	10.20	0.0098	0.0361	0.0360	0.6878
04-SEP-2020	SUBROS	255.40	256.30	-0.0035	0.0374	0.0373	0.7126
04-SEP-2020	SUDARSCHEM	450.05	461.65	-0.0254	0.0277	0.0277	0.5292
04-SEP-2020	SUJANAUNI	0.30	0.35	-0.1542	0.1378	0.1379	2.6346
04-SEP-2020	SUMEETINDS	2.09	2.30	-0.0957	0.0390	0.0395	0.7546
04-SEP-2020	SUMICHEM	271.25	276.25	-0.0183	0.0265	0.0265	0.5063
04-SEP-2020	SUMIT	9.60	9.90	-0.0308	0.0286	0.0286	0.5464
04-SEP-2020	SUMMITSEC	390.95	394.95	-0.0102	0.0237	0.0237	0.4528
04-SEP-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	SUNCLAYLTD	1703.85	1732.60	-0.0167	0.0251	0.0251	0.4795
04-SEP-2020	SUNDARAM	1.30	1.32	-0.0153	0.0377	0.0376	0.7183
04-SEP-2020	SUNDARMFIN	1398.75	1450.65	-0.0364	0.0232	0.0233	0.4451
04-SEP-2020	SUNDARMHLD	58.80	57.45	0.0232	0.0284	0.0284	0.5426
04-SEP-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	SUNDRMBRAK	236.75	242.45	-0.0238	0.0339	0.0339	0.6477
04-SEP-2020	SUNDRMFAST	437.40	440.60	-0.0073	0.0268	0.0267	0.5101
04-SEP-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	SUNFLAG	44.50	45.10	-0.0134	0.0408	0.0407	0.7776
04-SEP-2020	SUNPHARMA	512.45	523.45	-0.0212	0.0235	0.0235	0.4490
04-SEP-2020	SUNTECK	280.30	286.55	-0.0221	0.0345	0.0344	0.6572
04-SEP-2020	SUNTV	476.50	477.00	-0.0010	0.0276	0.0275	0.5254
04-SEP-2020	SUPERHOUSE	95.80	97.95	-0.0222	0.0393	0.0392	0.7489
04-SEP-2020	SUPERSPIN	4.01	4.13	-0.0295	0.0421	0.0420	0.8024
04-SEP-2020	SUPPETRO	210.95	209.55	0.0067	0.0267	0.0266	0.5082
04-SEP-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	SUPRAJIT	178.20	183.60	-0.0299	0.0289	0.0289	0.5521
04-SEP-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	SUPREMEIND	1381.55	1350.10	0.0230	0.0261	0.0261	0.4986
04-SEP-2020	SUPREMEINF	9.96	9.50	0.0473	0.0590	0.0589	1.1253
04-SEP-2020	SURANASOL	7.60	7.70	-0.0131	0.0381	0.0380	0.7260
04-SEP-2020	SURANAT&P	4.00	3.80	0.0513	0.0494	0.0494	0.9438
04-SEP-2020	SURYALAXMI	17.60	17.55	0.0028	0.0459	0.0458	0.8750
04-SEP-2020	SURYAROSNI	166.85	173.10	-0.0368	0.0354	0.0354	0.6763
04-SEP-2020	SUTLEJTEX	22.45	22.70	-0.0111	0.0314	0.0313	0.5980
04-SEP-2020	SUVEN	48.95	49.25	-0.0061	0.0451	0.0450	0.8597
04-SEP-2020	SUVENPHAR	664.15	669.15	-0.0075	0.0301	0.0300	0.5731
04-SEP-2020	SUZLON	3.35	3.45	-0.0294	0.0458	0.0457	0.8731
04-SEP-2020	SWANENERGY	130.00	130.30	-0.0023	0.0283	0.0282	0.5388
04-SEP-2020	SWARAJENG	1613.50	1621.65	-0.0050	0.0238	0.0237	0.4528
04-SEP-2020	SWELECTES	126.55	129.45	-0.0227	0.0411	0.0410	0.7833
04-SEP-2020	SWSOLAR	268.80	257.15	0.0443	0.0378	0.0378	0.7222
04-SEP-2020	SYMPHONY	848.10	852.05	-0.0046	0.0258	0.0257	0.4910
04-SEP-2020	SYNCOM	1.65	1.70	-0.0299	0.0744	0.0742	1.4176
04-SEP-2020	SYNGENE	469.25	475.20	-0.0126	0.0212	0.0212	0.4050
04-SEP-2020	TAINWALCHM	46.90	47.85	-0.0201	0.0437	0.0436	0.8330
04-SEP-2020	TAJGVK	142.30	143.75	-0.0101	0.0365	0.0364	0.6954
04-SEP-2020	TAKE	50.30	49.85	0.0090	0.0323	0.0322	0.6152
04-SEP-2020	TALBROAUTO	119.65	119.80	-0.0013	0.0379	0.0378	0.7222
04-SEP-2020	TALWALKARS	3.44	3.31	0.0385	0.0580	0.0579	1.1062
04-SEP-2020	TALWGYM	1.99	2.00	-0.0050	0.0508	0.0507	0.9686
04-SEP-2020	TANLA	228.10	217.35	0.0483	0.0341	0.0342	0.6534
04-SEP-2020	TANTIACONS	1.32	1.32	0.0000	0.1025	0.1022	1.9525
04-SEP-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	TARMAT	35.75	37.30	-0.0424	0.0400	0.0400	0.7642
04-SEP-2020	TASTYBITE	11860.15	12043.00	-0.0153	0.0300	0.0299	0.5712
04-SEP-2020	TATACHEM	303.30	312.85	-0.0310	0.0217	0.0218	0.4165
04-SEP-2020	TATACOFFEE	112.20	114.30	-0.0185	0.0256	0.0256	0.4891
04-SEP-2020	TATACOMM	907.65	888.45	0.0214	0.0304	0.0304	0.5808
04-SEP-2020	TATACONSUM	568.90	578.50	-0.0167	0.0285	0.0285	0.5445
04-SEP-2020	TATAELXSI	1150.55	1172.85	-0.0192	0.0312	0.0312	0.5961
04-SEP-2020	TATAINVEST	816.90	836.05	-0.0232	0.0226	0.0226	0.4318
04-SEP-2020	TATAMETALI	538.80	554.70	-0.0291	0.0261	0.0261	0.4986
04-SEP-2020	TATAMOTORS	147.80	151.85	-0.0270	0.0374	0.0374	0.7145
04-SEP-2020	TATAMTRDVR	56.10	55.20	0.0162	0.0371	0.0370	0.7069
04-SEP-2020	TATAPOWER	58.90	60.70	-0.0301	0.0275	0.0275	0.5254
04-SEP-2020	TATASTEEL	421.30	438.10	-0.0391	0.0281	0.0282	0.5388
04-SEP-2020	TATASTLBSL	24.75	25.80	-0.0415	0.0317	0.0318	0.6075
04-SEP-2020	TATASTLLP	308.45	308.95	-0.0016	0.0288	0.0287	0.5483
04-SEP-2020	TBZ	37.25	38.40	-0.0304	0.0380	0.0380	0.7260
04-SEP-2020	TCI	220.75	220.90	-0.0007	0.0274	0.0273	0.5216
04-SEP-2020	TCIDEVELOP	297.50	297.70	-0.0007	0.0387	0.0386	0.7375
04-SEP-2020	TCIEXP	774.50	787.70	-0.0169	0.0265	0.0265	0.5063
04-SEP-2020	TCIFINANCE	5.06	5.15	-0.0176	0.0348	0.0347	0.6629
04-SEP-2020	TCNSBRANDS	362.00	381.20	-0.0517	0.0305	0.0306	0.5846
04-SEP-2020	TCPLPACK	402.30	408.95	-0.0164	0.0373	0.0372	0.7107
04-SEP-2020	TCS	2288.80	2299.50	-0.0047	0.0206	0.0206	0.3936
04-SEP-2020	TDPOWERSYS	114.50	117.45	-0.0254	0.0297	0.0297	0.5674
04-SEP-2020	TEAMLEASE	2271.75	2365.95	-0.0406	0.0225	0.0226	0.4318
04-SEP-2020	TECHIN	3.05	3.20	-0.0480	0.0592	0.0591	1.1291
04-SEP-2020	TECHM	748.20	759.55	-0.0151	0.0241	0.0241	0.4604
04-SEP-2020	TECHNOE	204.65	218.50	-0.0655	0.0276	0.0279	0.5330
04-SEP-2020	TECHNOFAB	11.40	11.45	-0.0044	0.0387	0.0386	0.7375
04-SEP-2020	TEJASNET	61.45	58.55	0.0483	0.0414	0.0414	0.7909
04-SEP-2020	TERASOFT	29.65	30.50	-0.0283	0.0463	0.0462	0.8826
04-SEP-2020	TEXINFRA	38.90	38.75	0.0039	0.0381	0.0380	0.7260
04-SEP-2020	TEXMOPIPES	13.85	14.11	-0.0186	0.0373	0.0372	0.7107
04-SEP-2020	TEXRAIL	28.95	28.90	0.0017	0.0394	0.0393	0.7508
04-SEP-2020	TFCILTD	38.75	39.30	-0.0141	0.0325	0.0324	0.6190
04-SEP-2020	TFL	3.45	3.45	0.0000	0.0592	0.0591	1.1291
04-SEP-2020	TGBHOTELS	5.80	6.30	-0.0827	0.0721	0.0722	1.3794
04-SEP-2020	THANGAMAYL	375.30	383.75	-0.0223	0.0336	0.0336	0.6419
04-SEP-2020	THEINVEST	134.30	135.75	-0.0107	0.0358	0.0357	0.6820
04-SEP-2020	THEMISMED	345.80	343.55	0.0065	0.0351	0.0350	0.6687
04-SEP-2020	THERMAX	770.30	788.80	-0.0237	0.0202	0.0202	0.3859
04-SEP-2020	THIRUSUGAR	4.18	4.01	0.0415	0.0466	0.0466	0.8903
04-SEP-2020	THOMASCOOK	30.85	30.05	0.0263	0.0319	0.0319	0.6094
04-SEP-2020	THOMASCOTT	5.23	5.58	-0.0648	0.1019	0.1017	1.9430
04-SEP-2020	THYROCARE	750.40	751.30	-0.0012	0.0271	0.0270	0.5158
04-SEP-2020	TI	16.00	15.70	0.0189	0.0287	0.0287	0.5483
04-SEP-2020	TIDEWATER	4321.30	4294.35	0.0063	0.0201	0.0201	0.3840
04-SEP-2020	TIIL	330.10	328.70	0.0043	0.0379	0.0378	0.7222
04-SEP-2020	TIINDIA	663.25	655.45	0.0118	0.0289	0.0288	0.5502
04-SEP-2020	TIJARIA	5.85	6.00	-0.0253	0.0383	0.0382	0.7298
04-SEP-2020	TIL	153.80	157.05	-0.0209	0.0357	0.0356	0.6801
04-SEP-2020	TIMESGTY	24.25	25.25	-0.0404	0.0492	0.0492	0.9400
04-SEP-2020	TIMETECHNO	41.05	42.05	-0.0241	0.0341	0.0341	0.6515
04-SEP-2020	TIMKEN	1166.65	1172.25	-0.0048	0.0286	0.0285	0.5445
04-SEP-2020	TINPLATE	136.85	139.15	-0.0167	0.0365	0.0364	0.6954
04-SEP-2020	TIPSINDLTD	231.85	220.30	0.0511	0.0364	0.0365	0.6973
04-SEP-2020	TIRUMALCHM	66.55	69.40	-0.0419	0.0404	0.0404	0.7718
04-SEP-2020	TIRUPATIFL	30.10	30.40	-0.0099	0.0123	0.0123	0.2350
04-SEP-2020	TITAN	1159.25	1185.30	-0.0222	0.0253	0.0253	0.4834
04-SEP-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	TMRVL	9.61	9.45	0.0168	0.0399	0.0398	0.7604
04-SEP-2020	TNPETRO	37.95	38.00	-0.0013	0.0304	0.0303	0.5789
04-SEP-2020	TNPL	124.75	125.35	-0.0048	0.0264	0.0263	0.5025
04-SEP-2020	TNTELE	1.65	1.60	0.0308	0.1137	0.1134	2.1665
04-SEP-2020	TOKYOPLAST	59.60	59.15	0.0076	0.0292	0.0291	0.5560
04-SEP-2020	TORNTPHARM	2769.25	2797.45	-0.0101	0.0243	0.0242	0.4623
04-SEP-2020	TORNTPOWER	333.15	337.85	-0.0140	0.0209	0.0209	0.3993
04-SEP-2020	TOTAL	33.05	31.50	0.0480	0.0067	0.0075	0.1433
04-SEP-2020	TOUCHWOOD	49.80	50.65	-0.0169	0.0216	0.0216	0.4127
04-SEP-2020	TPLPLASTEH	118.65	124.45	-0.0477	0.0397	0.0397	0.7585
04-SEP-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	TREEHOUSE	7.50	7.29	0.0284	0.0337	0.0337	0.6438
04-SEP-2020	TREJHARA	10.90	10.48	0.0393	0.0495	0.0495	0.9457
04-SEP-2020	TRENT	649.90	651.80	-0.0029	0.0309	0.0308	0.5884
04-SEP-2020	TRF	84.35	85.85	-0.0176	0.0400	0.0399	0.7623
04-SEP-2020	TRIDENT	6.35	6.45	-0.0156	0.0330	0.0329	0.6286
04-SEP-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	TRIGYN	50.10	52.10	-0.0391	0.0405	0.0405	0.7738
04-SEP-2020	TRIL	10.00	10.14	-0.0139	0.0450	0.0449	0.8578
04-SEP-2020	TRITURBINE	73.40	74.15	-0.0102	0.0335	0.0334	0.6381
04-SEP-2020	TRIVENI	76.00	75.60	0.0053	0.0354	0.0353	0.6744
04-SEP-2020	TTKHLTCARE	464.70	469.75	-0.0108	0.0303	0.0302	0.5770
04-SEP-2020	TTKPRESTIG	6033.10	6145.30	-0.0184	0.0231	0.0231	0.4413
04-SEP-2020	TTL	34.70	34.90	-0.0057	0.0303	0.0302	0.5770
04-SEP-2020	TTML	3.48	3.50	-0.0057	0.0365	0.0364	0.6954
04-SEP-2020	TV18BRDCST	30.20	30.80	-0.0197	0.0400	0.0399	0.7623
04-SEP-2020	TVSELECT	99.80	102.65	-0.0282	0.0345	0.0345	0.6591
04-SEP-2020	TVSMOTOR	433.90	435.35	-0.0033	0.0261	0.0260	0.4967
04-SEP-2020	TVSSRICHAK	1478.45	1511.35	-0.0220	0.0278	0.0278	0.5311
04-SEP-2020	TVTODAY	233.05	230.10	0.0127	0.0267	0.0266	0.5082
04-SEP-2020	TVVISION	1.75	1.97	-0.1184	0.0453	0.0460	0.8788
04-SEP-2020	TWL	43.85	44.85	-0.0225	0.0374	0.0373	0.7126
04-SEP-2020	UBL	1120.10	1155.20	-0.0309	0.0230	0.0230	0.4394
04-SEP-2020	UCALFUEL	127.45	129.80	-0.0183	0.0388	0.0387	0.7394
04-SEP-2020	UCOBANK	13.25	13.35	-0.0075	0.0270	0.0269	0.5139
04-SEP-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	UFLEX	332.80	342.20	-0.0279	0.0308	0.0308	0.5884
04-SEP-2020	UFO	79.90	80.35	-0.0056	0.0331	0.0330	0.6305
04-SEP-2020	UGARSUGAR	15.25	15.70	-0.0291	0.0310	0.0310	0.5923
04-SEP-2020	UJAAS	4.30	4.39	-0.0207	0.0412	0.0411	0.7852
04-SEP-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	UJJIVAN	245.60	250.90	-0.0214	0.0377	0.0376	0.7183
04-SEP-2020	UJJIVANSFB	34.55	35.25	-0.0201	0.0262	0.0262	0.5006
04-SEP-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	ULTRACEMCO	3916.50	3949.00	-0.0083	0.0234	0.0233	0.4451
04-SEP-2020	UMANGDAIRY	45.20	44.40	0.0179	0.0361	0.0360	0.6878
04-SEP-2020	UMESLTD	1.41	1.41	0.0000	0.0809	0.0807	1.5418
04-SEP-2020	UNICHEMLAB	252.15	241.50	0.0432	0.0373	0.0373	0.7126
04-SEP-2020	UNIENTER	66.70	67.90	-0.0178	0.0335	0.0334	0.6381
04-SEP-2020	UNIONBANK	29.35	29.75	-0.0135	0.0290	0.0289	0.5521
04-SEP-2020	UNIPLY	5.00	5.00	0.0000	0.0377	0.0376	0.7183
04-SEP-2020	UNITECH	1.70	1.64	0.0359	0.0473	0.0472	0.9018
04-SEP-2020	UNITEDTEA	319.45	320.70	-0.0039	0.0318	0.0317	0.6056
04-SEP-2020	UNITY	0.95	1.00	-0.0513	0.1265	0.1262	2.4110
04-SEP-2020	UNIVASTU	33.10	34.00	-0.0268	0.0315	0.0315	0.6018
04-SEP-2020	UNIVCABLES	147.75	154.00	-0.0414	0.0384	0.0384	0.7336
04-SEP-2020	UNIVPHOTO	213.85	203.70	0.0486	0.0353	0.0354	0.6763
04-SEP-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	UPL	508.45	521.85	-0.0260	0.0309	0.0309	0.5903
04-SEP-2020	URJA	2.71	2.78	-0.0255	0.0393	0.0392	0.7489
04-SEP-2020	USHAMART	27.60	26.25	0.0501	0.0374	0.0375	0.7164
04-SEP-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	UTIBANKETF	232.00	237.74	-0.0244	0.0000	0.0017	0.0325
04-SEP-2020	UTINEXT50	275.77	282.90	-0.0255	0.0214	0.0214	0.4088
04-SEP-2020	UTINIFTETF	1208.82	1230.30	-0.0176	0.0200	0.0200	0.3821
04-SEP-2020	UTISENSETF	410.11	410.00	0.0003	0.0213	0.0212	0.4050
04-SEP-2020	UTISXN50	300.55	302.00	-0.0048	0.0362	0.0361	0.6897
04-SEP-2020	UTTAMSTL	5.49	5.70	-0.0375	0.0378	0.0378	0.7222
04-SEP-2020	UTTAMSUGAR	88.70	90.80	-0.0234	0.0391	0.0390	0.7451
04-SEP-2020	UVSL	0.46	0.46	0.0000	0.2948	0.2941	5.6188
04-SEP-2020	V2RETAIL	55.00	56.70	-0.0304	0.0396	0.0396	0.7566
04-SEP-2020	VADILALIND	765.35	733.25	0.0428	0.0311	0.0312	0.5961
04-SEP-2020	VAIBHAVGBL	1663.05	1716.80	-0.0318	0.0305	0.0305	0.5827
04-SEP-2020	VAISHALI	41.50	41.60	-0.0024	0.0228	0.0227	0.4337
04-SEP-2020	VAKRANGEE	27.20	28.10	-0.0326	0.0377	0.0377	0.7203
04-SEP-2020	VARDHACRLC	32.15	32.60	-0.0139	0.0238	0.0238	0.4547
04-SEP-2020	VARDMNPOLY	7.99	8.22	-0.0284	0.0369	0.0369	0.7050
04-SEP-2020	VARROC	320.70	329.00	-0.0256	0.0381	0.0380	0.7260
04-SEP-2020	VASCONEQ	10.05	10.10	-0.0050	0.0409	0.0408	0.7795
04-SEP-2020	VASWANI	5.72	6.32	-0.0998	0.0536	0.0539	1.0298
04-SEP-2020	VBL	740.45	750.65	-0.0137	0.0246	0.0246	0.4700
04-SEP-2020	VEDL	125.95	128.50	-0.0200	0.0319	0.0319	0.6094
04-SEP-2020	VENKEYS	1520.10	1534.00	-0.0091	0.0385	0.0384	0.7336
04-SEP-2020	VENUSREM	98.65	92.70	0.0622	0.0419	0.0420	0.8024
04-SEP-2020	VERTOZ	134.15	127.80	0.0485	0.0205	0.0207	0.3955
04-SEP-2020	VESUVIUS	929.30	941.60	-0.0131	0.0211	0.0211	0.4031
04-SEP-2020	VETO	42.20	43.35	-0.0269	0.0345	0.0345	0.6591
04-SEP-2020	VGUARD	168.95	169.35	-0.0024	0.0206	0.0205	0.3917
04-SEP-2020	VHL	1380.25	1369.75	0.0076	0.0256	0.0255	0.4872
04-SEP-2020	VICEROY	2.70	2.70	0.0000	0.0458	0.0457	0.8731
04-SEP-2020	VIDEOIND	2.15	2.04	0.0525	0.0494	0.0494	0.9438
04-SEP-2020	VIDHIING	86.90	88.20	-0.0148	0.0324	0.0323	0.6171
04-SEP-2020	VIJIFIN	0.50	0.55	-0.0953	0.0810	0.0811	1.5494
04-SEP-2020	VIKASECO	7.56	7.97	-0.0528	0.0491	0.0491	0.9381
04-SEP-2020	VIKASMCORP	16.95	17.80	-0.0489	0.0399	0.0400	0.7642
04-SEP-2020	VIKASPROP	3.30	3.41	-0.0328	0.0325	0.0325	0.6209
04-SEP-2020	VIKASWSP	6.29	6.35	-0.0095	0.0361	0.0360	0.6878
04-SEP-2020	VIMTALABS	105.85	106.80	-0.0089	0.0401	0.0400	0.7642
04-SEP-2020	VINATIORGA	1002.50	1009.65	-0.0071	0.0263	0.0262	0.5006
04-SEP-2020	VINDHYATEL	882.25	890.95	-0.0098	0.0353	0.0352	0.6725
04-SEP-2020	VINYLINDIA	97.55	99.05	-0.0153	0.0385	0.0384	0.7336
04-SEP-2020	VIPCLOTHNG	10.16	9.70	0.0463	0.0376	0.0376	0.7183
04-SEP-2020	VIPIND	285.05	291.40	-0.0220	0.0300	0.0300	0.5731
04-SEP-2020	VIPULLTD	14.85	15.20	-0.0233	0.0378	0.0377	0.7203
04-SEP-2020	VISAKAIND	337.20	347.10	-0.0289	0.0371	0.0371	0.7088
04-SEP-2020	VISASTEEL	5.65	5.82	-0.0296	0.0419	0.0418	0.7986
04-SEP-2020	VISHAL	272.00	274.95	-0.0108	0.0218	0.0218	0.4165
04-SEP-2020	VISHNU	147.30	150.75	-0.0232	0.0403	0.0402	0.7680
04-SEP-2020	VISHWARAJ	89.00	90.95	-0.0217	0.0264	0.0264	0.5044
04-SEP-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	VIVIDHA	0.40	0.40	0.0000	0.1021	0.1018	1.9449
04-SEP-2020	VIVIMEDLAB	20.70	20.80	-0.0048	0.0548	0.0547	1.0450
04-SEP-2020	VLSFINANCE	54.85	55.50	-0.0118	0.0297	0.0296	0.5655
04-SEP-2020	VMART	1810.60	1838.75	-0.0154	0.0286	0.0285	0.5445
04-SEP-2020	VOLTAMP	1030.75	1020.35	0.0101	0.0275	0.0274	0.5235
04-SEP-2020	VOLTAS	645.75	656.95	-0.0172	0.0231	0.0231	0.4413
04-SEP-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	VRLLOG	162.90	166.05	-0.0192	0.0250	0.0250	0.4776
04-SEP-2020	VSSL	70.00	74.85	-0.0670	0.0326	0.0329	0.6286
04-SEP-2020	VSTIND	3322.85	3362.70	-0.0119	0.0201	0.0201	0.3840
04-SEP-2020	VSTTILLERS	1815.10	1751.45	0.0357	0.0299	0.0299	0.5712
04-SEP-2020	VTL	769.15	781.30	-0.0157	0.0223	0.0223	0.4260
04-SEP-2020	WABAG	198.80	207.55	-0.0431	0.0425	0.0425	0.8120
04-SEP-2020	WABCOINDIA	6897.70	6745.65	0.0223	0.0170	0.0170	0.3248
04-SEP-2020	WALCHANNAG	54.65	56.30	-0.0297	0.0346	0.0346	0.6610
04-SEP-2020	WANBURY	37.45	35.60	0.0507	0.0368	0.0369	0.7050
04-SEP-2020	WATERBASE	102.60	103.75	-0.0111	0.0341	0.0340	0.6496
04-SEP-2020	WEBELSOLAR	19.70	20.05	-0.0176	0.0377	0.0376	0.7183
04-SEP-2020	WEIZMANIND	31.55	31.75	-0.0063	0.0391	0.0390	0.7451
04-SEP-2020	WELCORP	105.80	111.00	-0.0480	0.0343	0.0344	0.6572
04-SEP-2020	WELENT	65.80	67.90	-0.0314	0.0362	0.0362	0.6916
04-SEP-2020	WELINV	236.95	248.10	-0.0460	0.0372	0.0372	0.7107
04-SEP-2020	WELSPUNIND	56.55	58.35	-0.0313	0.0389	0.0389	0.7432
04-SEP-2020	WENDT	3374.90	3479.00	-0.0304	0.0328	0.0328	0.6266
04-SEP-2020	WESTLIFE	370.05	375.05	-0.0134	0.0255	0.0255	0.4872
04-SEP-2020	WHEELS	414.40	425.55	-0.0266	0.0287	0.0287	0.5483
04-SEP-2020	WHIRLPOOL	2159.50	2146.55	0.0060	0.0250	0.0249	0.4757
04-SEP-2020	WILLAMAGOR	19.10	19.65	-0.0284	0.0472	0.0471	0.8998
04-SEP-2020	WINDMACHIN	14.45	14.60	-0.0103	0.0366	0.0365	0.6973
04-SEP-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	WIPL	50.00	49.50	0.0101	0.0216	0.0216	0.4127
04-SEP-2020	WIPRO	276.00	282.85	-0.0245	0.0229	0.0229	0.4375
04-SEP-2020	WOCKPHARMA	299.55	302.50	-0.0098	0.0348	0.0347	0.6629
04-SEP-2020	WONDERLA	184.90	187.20	-0.0124	0.0258	0.0258	0.4929
04-SEP-2020	WORTH	48.30	52.05	-0.0748	0.0162	0.0170	0.3248
04-SEP-2020	WSI	3.37	3.21	0.0486	0.1524	0.1521	2.9059
04-SEP-2020	WSTCSTPAPR	186.80	190.85	-0.0214	0.0327	0.0327	0.6247
04-SEP-2020	XCHANGING	72.10	73.20	-0.0151	0.0292	0.0291	0.5560
04-SEP-2020	XELPMOC	168.00	163.70	0.0259	0.0356	0.0356	0.6801
04-SEP-2020	XPROINDIA	22.40	21.25	0.0527	0.0418	0.0419	0.8005
04-SEP-2020	YESBANK	14.25	14.60	-0.0243	0.0796	0.0794	1.5169
04-SEP-2020	ZEEL	220.40	220.25	0.0007	0.0460	0.0459	0.8769
04-SEP-2020	ZEELEARN	15.65	15.44	0.0135	0.0370	0.0369	0.7050
04-SEP-2020	ZEEMEDIA	7.75	7.40	0.0462	0.0334	0.0335	0.6400
04-SEP-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	ZENITHEXPO	42.10	43.10	-0.0235	0.0414	0.0413	0.7890
04-SEP-2020	ZENSARTECH	170.85	174.55	-0.0214	0.0314	0.0314	0.5999
04-SEP-2020	ZENTEC	73.65	74.75	-0.0148	0.0467	0.0466	0.8903
04-SEP-2020	ZICOM	1.95	2.00	-0.0253	0.0430	0.0429	0.8196
04-SEP-2020	ZODIACLOTH	111.25	112.80	-0.0138	0.0316	0.0315	0.6018
04-SEP-2020	ZODJRDMKJ	25.35	25.75	-0.0157	0.0422	0.0421	0.8043
04-SEP-2020	ZOTA	149.90	150.35	-0.0030	0.0187	0.0187	0.3573
04-SEP-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
04-SEP-2020	ZUARI	88.55	89.60	-0.0118	0.0375	0.0374	0.7145
04-SEP-2020	ZUARIGLOB	53.90	54.00	-0.0019	0.0419	0.0418	0.7986
04-SEP-2020	ZYDUSWELL	1595.60	1619.60	-0.0149	0.0204	0.0204	0.3897
04-SEP-2020	501111	-	-	-	-	-	-
04-SEP-2020	502216	-	-	-	-	-	-
04-SEP-2020	503639	-	-	-	-	-	-
04-SEP-2020	503893	-	-	-	-	-	-
04-SEP-2020	504346	-	-	-	-	-	-
04-SEP-2020	504365	-	-	-	-	-	-
04-SEP-2020	504998	-	-	-	-	-	-
04-SEP-2020	506024	-	-	-	-	-	-
04-SEP-2020	506087	-	-	-	-	-	-
04-SEP-2020	506107	-	-	-	-	-	-
04-SEP-2020	506120	-	-	-	-	-	-
04-SEP-2020	506162	-	-	-	-	-	-
04-SEP-2020	506945	-	-	-	-	-	-
04-SEP-2020	507543	-	-	-	-	-	-
04-SEP-2020	508924	-	-	-	-	-	-
04-SEP-2020	509046	-	-	-	-	-	-
04-SEP-2020	509099	-	-	-	-	-	-
04-SEP-2020	511254	-	-	-	-	-	-
04-SEP-2020	511634	-	-	-	-	-	-
04-SEP-2020	512004	-	-	-	-	-	-
04-SEP-2020	512011	-	-	-	-	-	-
04-SEP-2020	512026	-	-	-	-	-	-
04-SEP-2020	512038	-	-	-	-	-	-
04-SEP-2020	512060	-	-	-	-	-	-
04-SEP-2020	512063	-	-	-	-	-	-
04-SEP-2020	512091	-	-	-	-	-	-
04-SEP-2020	512153	-	-	-	-	-	-
04-SEP-2020	512157	-	-	-	-	-	-
04-SEP-2020	512195	-	-	-	-	-	-
04-SEP-2020	512221	-	-	-	-	-	-
04-SEP-2020	512245	-	-	-	-	-	-
04-SEP-2020	512291	-	-	-	-	-	-
04-SEP-2020	512303	-	-	-	-	-	-
04-SEP-2020	512337	-	-	-	-	-	-
04-SEP-2020	512404	-	-	-	-	-	-
04-SEP-2020	512415	-	-	-	-	-	-
04-SEP-2020	512433	-	-	-	-	-	-
04-SEP-2020	512445	-	-	-	-	-	-
04-SEP-2020	512461	-	-	-	-	-	-
04-SEP-2020	512522	-	-	-	-	-	-
04-SEP-2020	514484	-	-	-	-	-	-
04-SEP-2020	517172	-	-	-	-	-	-
04-SEP-2020	517360	-	-	-	-	-	-
04-SEP-2020	521003	-	-	-	-	-	-
04-SEP-2020	521137	-	-	-	-	-	-
04-SEP-2020	522171	-	-	-	-	-	-
04-SEP-2020	526349	-	-	-	-	-	-
04-SEP-2020	526488	-	-	-	-	-	-
04-SEP-2020	530361	-	-	-	-	-	-
04-SEP-2020	530905	-	-	-	-	-	-
04-SEP-2020	531205	-	-	-	-	-	-
04-SEP-2020	531327	-	-	-	-	-	-
04-SEP-2020	531628	-	-	-	-	-	-
04-SEP-2020	531677	-	-	-	-	-	-
04-SEP-2020	531743	-	-	-	-	-	-
04-SEP-2020	531971	-	-	-	-	-	-
04-SEP-2020	532105	-	-	-	-	-	-
04-SEP-2020	532138	-	-	-	-	-	-
04-SEP-2020	533149	-	-	-	-	-	-
04-SEP-2020	538273	-	-	-	-	-	-
04-SEP-2020	538863	-	-	-	-	-	-
04-SEP-2020	538919	-	-	-	-	-	-
04-SEP-2020	539495	-	-	-	-	-	-
04-SEP-2020	540221	-	-	-	-	-	-
04-SEP-2020	540467	-	-	-	-	-	-
04-SEP-2020	542803	-	-	-	-	-	-
04-SEP-2020	542931	-	-	-	-	-	-
04-SEP-2020	542938	-	-	-	-	-	-
04-SEP-2020	543208	-	-	-	-	-	-
04-SEP-2020	543225	-	-	-	-	-	-
04-SEP-2020	ANKUR	-	-	-	-	-	-
04-SEP-2020	ARIHANTCFL	-	-	-	-	-	-
04-SEP-2020	BALAJIAGRO	-	-	-	-	-	-
04-SEP-2020	CRESCENT	-	-	-	-	-	-
04-SEP-2020	MEPL	-	-	-	-	-	-
04-SEP-2020	OSEINTRUST	-	-	-	-	-	-
04-SEP-2020	PHF	-	-	-	-	-	-
04-SEP-2020	RATHIIND	-	-	-	-	-	-
04-SEP-2020	RICHNRICH	-	-	-	-	-	-
04-SEP-2020	SARVARAYA	-	-	-	-	-	-
04-SEP-2020	SGEL	-	-	-	-	-	-
04-SEP-2020	SHAKUMBHRI	-	-	-	-	-	-
04-SEP-2020	SHREETULSI	-	-	-	-	-	-
04-SEP-2020	SKYBOX	-	-	-	-	-	-
04-SEP-2020	SPMLINDIA	-	-	-	-	-	-
04-SEP-2020	SSF	-	-	-	-	-	-
04-SEP-2020	SWATI	-	-	-	-	-	-