nse-daily-volatility-report-2020-09-02.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
02-SEP-2020	20MICRONS	30.55	30.35	0.0066	0.0318	0.0317	0.6056
02-SEP-2020	21STCENMGM	10.44	10.35	0.0087	0.0259	0.0258	0.4929
02-SEP-2020	3IINFOTECH	3.40	3.55	-0.0432	0.0415	0.0415	0.7929
02-SEP-2020	3MINDIA	20168.40	19959.05	0.0104	0.0229	0.0229	0.4375
02-SEP-2020	3PLAND	7.00	7.00	0.0000	0.0766	0.0764	1.4596
02-SEP-2020	500009	22.05	21.00	0.0488	0.0365	0.0366	0.6992
02-SEP-2020	500012	28.20	27.15	0.0379	0.0374	0.0374	0.7145
02-SEP-2020	500014	1.17	1.18	-0.0085	0.0355	0.0354	0.6763
02-SEP-2020	500016	6.79	6.79	0.0000	0.0352	0.0351	0.6706
02-SEP-2020	500028	3.66	3.49	0.0476	0.0368	0.0369	0.7050
02-SEP-2020	500058	0.67	0.70	-0.0438	0.0299	0.0300	0.5731
02-SEP-2020	500068	3595.00	3479.30	0.0327	0.0281	0.0281	0.5368
02-SEP-2020	500069	70.50	74.00	-0.0485	0.0318	0.0319	0.6094
02-SEP-2020	500120	497.70	484.00	0.0279	0.0420	0.0419	0.8005
02-SEP-2020	500123	2443.00	2455.40	-0.0051	0.0418	0.0417	0.7967
02-SEP-2020	500142	1.07	1.12	-0.0457	0.0244	0.0246	0.4700
02-SEP-2020	500143	12.80	12.80	0.0000	0.0250	0.0249	0.4757
02-SEP-2020	500147	716.45	719.05	-0.0036	0.0359	0.0358	0.6840
02-SEP-2020	500153	45.95	46.35	-0.0087	0.0343	0.0342	0.6534
02-SEP-2020	500159	50.00	51.70	-0.0334	0.0471	0.0470	0.8979
02-SEP-2020	500166	283.55	284.60	-0.0037	0.0333	0.0332	0.6343
02-SEP-2020	500168	992.60	975.50	0.0174	0.0247	0.0247	0.4719
02-SEP-2020	500192	2.23	2.33	-0.0439	0.0301	0.0302	0.5770
02-SEP-2020	500202	3.80	4.00	-0.0513	0.0211	0.0214	0.4088
02-SEP-2020	500206	6.55	6.55	0.0000	0.0216	0.0215	0.4108
02-SEP-2020	500211	8.51	8.79	-0.0324	0.0388	0.0388	0.7413
02-SEP-2020	500212	20.55	21.60	-0.0498	0.0204	0.0207	0.3955
02-SEP-2020	500213	58.15	57.15	0.0173	0.0342	0.0341	0.6515
02-SEP-2020	500214	749.20	748.35	0.0011	0.0300	0.0299	0.5712
02-SEP-2020	500220	27.25	27.25	0.0000	0.0386	0.0385	0.7355
02-SEP-2020	500223	1.00	1.00	0.0000	0.0394	0.0393	0.7508
02-SEP-2020	500236	0.34	0.35	-0.0290	0.0225	0.0225	0.4299
02-SEP-2020	500239	24.65	25.35	-0.0280	0.0341	0.0341	0.6515
02-SEP-2020	500240	23.50	22.40	0.0479	0.0361	0.0362	0.6916
02-SEP-2020	500246	19.30	20.30	-0.0505	0.0282	0.0284	0.5426
02-SEP-2020	500248	3.00	3.00	0.0000	0.1154	0.1151	2.1990
02-SEP-2020	500264	88.60	87.10	0.0171	0.0363	0.0362	0.6916
02-SEP-2020	500267	96.90	93.85	0.0320	0.0391	0.0391	0.7470
02-SEP-2020	500274	7.45	7.45	0.0000	0.0703	0.0701	1.3393
02-SEP-2020	500277	0.86	0.86	0.0000	0.0137	0.0137	0.2617
02-SEP-2020	500284	44.95	44.95	0.0000	0.0359	0.0358	0.6840
02-SEP-2020	500298	2199.15	2145.20	0.0248	0.0397	0.0396	0.7566
02-SEP-2020	500306	3.88	3.82	0.0156	0.0501	0.0500	0.9552
02-SEP-2020	500307	245.00	245.45	-0.0018	0.0199	0.0199	0.3802
02-SEP-2020	500319	23.85	24.25	-0.0166	0.0447	0.0446	0.8521
02-SEP-2020	500329	0.37	0.38	-0.0267	0.0415	0.0414	0.7909
02-SEP-2020	500333	131.80	134.10	-0.0173	0.0339	0.0338	0.6457
02-SEP-2020	500346	25.35	24.15	0.0485	0.0489	0.0489	0.9342
02-SEP-2020	500357	7.00	6.86	0.0202	0.0368	0.0367	0.7012
02-SEP-2020	500358	2.78	2.92	-0.0491	0.0231	0.0233	0.4451
02-SEP-2020	500360	25.35	26.00	-0.0253	0.0398	0.0397	0.7585
02-SEP-2020	500365	9.41	9.35	0.0064	0.0442	0.0441	0.8425
02-SEP-2020	500367	40.05	41.65	-0.0392	0.0327	0.0327	0.6247
02-SEP-2020	500370	15.65	15.00	0.0424	0.0277	0.0278	0.5311
02-SEP-2020	500388	28.00	28.00	0.0000	0.0145	0.0145	0.2770
02-SEP-2020	500399	2.59	2.53	0.0234	0.0261	0.0261	0.4986
02-SEP-2020	500414	21.20	21.95	-0.0348	0.0374	0.0374	0.7145
02-SEP-2020	500422	13.23	13.92	-0.0508	0.0378	0.0379	0.7241
02-SEP-2020	500426	5.78	5.69	0.0157	0.0348	0.0347	0.6629
02-SEP-2020	500449	13.95	14.02	-0.0050	0.0450	0.0449	0.8578
02-SEP-2020	500450	200.00	210.00	-0.0488	0.0199	0.0201	0.3840
02-SEP-2020	500456	10.13	11.08	-0.0896	0.0410	0.0414	0.7909
02-SEP-2020	500458	1.94	1.92	0.0104	0.0212	0.0212	0.4050
02-SEP-2020	500655	255.55	245.30	0.0409	0.0287	0.0288	0.5502
02-SEP-2020	500672	628.25	634.95	-0.0106	0.0207	0.0207	0.3955
02-SEP-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	501148	221.40	225.80	-0.0197	0.0183	0.0183	0.3496
02-SEP-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
02-SEP-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	501298	883.90	890.00	-0.0069	0.0251	0.0250	0.4776
02-SEP-2020	501311	1.90	1.90	0.0000	0.0219	0.0218	0.4165
02-SEP-2020	501314	13.94	13.67	0.0196	0.0275	0.0275	0.5254
02-SEP-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
02-SEP-2020	501370	60.00	60.10	-0.0017	0.0443	0.0442	0.8444
02-SEP-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	501391	155.00	162.90	-0.0497	0.0363	0.0364	0.6954
02-SEP-2020	501421	172.95	172.95	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	501423	589.25	574.90	0.0247	0.0342	0.0342	0.6534
02-SEP-2020	501430	650.00	638.00	0.0186	0.0384	0.0383	0.7317
02-SEP-2020	501477	32.00	32.00	0.0000	0.0194	0.0194	0.3706
02-SEP-2020	501622	32.50	32.50	0.0000	0.0444	0.0443	0.8464
02-SEP-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	501700	24.70	24.50	0.0081	0.0285	0.0284	0.5426
02-SEP-2020	501831	199.15	190.10	0.0465	0.0341	0.0342	0.6534
02-SEP-2020	501833	4.34	4.55	-0.0473	0.0376	0.0377	0.7203
02-SEP-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
02-SEP-2020	502015	12.00	12.27	-0.0223	0.0437	0.0436	0.8330
02-SEP-2020	502175	40.70	39.65	0.0261	0.0343	0.0343	0.6553
02-SEP-2020	502250	205.00	205.00	0.0000	0.0170	0.0170	0.3248
02-SEP-2020	502281	9.51	9.60	-0.0094	0.0380	0.0379	0.7241
02-SEP-2020	502294	45.00	45.00	0.0000	0.0099	0.0099	0.1891
02-SEP-2020	502445	12.39	12.00	0.0320	0.0384	0.0384	0.7336
02-SEP-2020	502460	36.00	36.00	0.0000	0.0153	0.0153	0.2923
02-SEP-2020	502563	3.38	3.38	0.0000	0.0074	0.0074	0.1414
02-SEP-2020	502587	76.00	73.15	0.0382	0.0476	0.0476	0.9094
02-SEP-2020	502589	39.55	37.70	0.0479	0.0209	0.0211	0.4031
02-SEP-2020	502865	1020.65	1005.40	0.0151	0.0329	0.0328	0.6266
02-SEP-2020	502873	18.10	19.00	-0.0485	0.0370	0.0371	0.7088
02-SEP-2020	502893	17.45	17.45	0.0000	0.0161	0.0161	0.3076
02-SEP-2020	502901	2185.00	2185.00	0.0000	0.0278	0.0277	0.5292
02-SEP-2020	502933	8.61	9.04	-0.0487	0.0274	0.0275	0.5254
02-SEP-2020	502958	1587.00	1524.65	0.0401	0.0395	0.0395	0.7546
02-SEP-2020	503015	46.55	49.00	-0.0513	0.0299	0.0300	0.5731
02-SEP-2020	503127	1354.50	1354.50	0.0000	0.0201	0.0200	0.3821
02-SEP-2020	503162	70.50	68.85	0.0237	0.0369	0.0368	0.7031
02-SEP-2020	503229	43.00	41.00	0.0476	0.0266	0.0267	0.5101
02-SEP-2020	503349	1976.00	1993.95	-0.0090	0.0333	0.0332	0.6343
02-SEP-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	503624	8.12	8.12	0.0000	0.0215	0.0214	0.4088
02-SEP-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
02-SEP-2020	503641	10.22	10.75	-0.0506	0.0312	0.0313	0.5980
02-SEP-2020	503657	7.02	6.91	0.0158	0.0341	0.0340	0.6496
02-SEP-2020	503659	21.75	21.75	0.0000	0.0121	0.0121	0.2312
02-SEP-2020	503663	1.81	1.90	-0.0485	0.0201	0.0203	0.3878
02-SEP-2020	503669	6.83	6.83	0.0000	0.0193	0.0193	0.3687
02-SEP-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
02-SEP-2020	503681	11.03	11.03	0.0000	0.0106	0.0106	0.2025
02-SEP-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	503691	13.39	13.39	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	503772	9.31	9.31	0.0000	0.0187	0.0187	0.3573
02-SEP-2020	503776	34.80	34.80	0.0000	0.0275	0.0274	0.5235
02-SEP-2020	503804	115.00	117.20	-0.0189	0.0344	0.0343	0.6553
02-SEP-2020	503816	4.75	4.75	0.0000	0.0269	0.0268	0.5120
02-SEP-2020	503831	126.65	126.65	0.0000	0.0283	0.0282	0.5388
02-SEP-2020	503837	2.95	2.95	0.0000	0.0246	0.0245	0.4681
02-SEP-2020	503863	3.04	3.04	0.0000	0.0139	0.0139	0.2656
02-SEP-2020	504000	40.05	40.40	-0.0087	0.0342	0.0341	0.6515
02-SEP-2020	504028	27.45	26.80	0.0240	0.0385	0.0384	0.7336
02-SEP-2020	504076	7.37	7.75	-0.0503	0.0309	0.0310	0.5923
02-SEP-2020	504080	77.75	77.75	0.0000	0.0134	0.0134	0.2560
02-SEP-2020	504084	2802.45	2949.90	-0.0513	0.0273	0.0275	0.5254
02-SEP-2020	504092	11.87	12.25	-0.0315	0.0394	0.0394	0.7527
02-SEP-2020	504093	186.65	186.55	0.0005	0.0335	0.0334	0.6381
02-SEP-2020	504132	118.55	119.15	-0.0050	0.0446	0.0445	0.8502
02-SEP-2020	504176	315.90	300.75	0.0491	0.0508	0.0508	0.9705
02-SEP-2020	504180	6.00	5.73	0.0460	0.0288	0.0289	0.5521
02-SEP-2020	504240	33.00	34.15	-0.0343	0.0321	0.0321	0.6133
02-SEP-2020	504258	240.00	234.00	0.0253	0.0290	0.0290	0.5540
02-SEP-2020	504273	7.89	7.69	0.0257	0.0255	0.0255	0.4872
02-SEP-2020	504335	0.54	0.56	-0.0364	0.0366	0.0366	0.6992
02-SEP-2020	504340	1.24	1.22	0.0163	0.0127	0.0127	0.2426
02-SEP-2020	504341	29.85	28.95	0.0306	0.0452	0.0451	0.8616
02-SEP-2020	504351	0.15	0.15	0.0000	0.0096	0.0096	0.1834
02-SEP-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	504360	15.43	15.43	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	504375	109.00	109.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	504378	0.69	0.66	0.0445	0.0228	0.0230	0.4394
02-SEP-2020	504380	0.73	0.72	0.0138	0.0081	0.0081	0.1548
02-SEP-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	504392	14.25	14.25	0.0000	0.0232	0.0231	0.4413
02-SEP-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	504398	12.30	12.30	0.0000	0.0111	0.0111	0.2121
02-SEP-2020	504605	378.00	385.00	-0.0183	0.0323	0.0322	0.6152
02-SEP-2020	504646	100.05	99.95	0.0010	0.0288	0.0287	0.5483
02-SEP-2020	504648	1.80	1.80	0.0000	0.0769	0.0767	1.4654
02-SEP-2020	504673	1.66	1.66	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	504697	2.17	2.08	0.0424	0.0258	0.0259	0.4948
02-SEP-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	504731	17.00	17.00	0.0000	0.0051	0.0051	0.0974
02-SEP-2020	504746	392.50	392.50	0.0000	0.0142	0.0142	0.2713
02-SEP-2020	504786	154.20	151.45	0.0180	0.0387	0.0386	0.7375
02-SEP-2020	504810	6.58	6.58	0.0000	0.0193	0.0193	0.3687
02-SEP-2020	504840	926.35	905.35	0.0229	0.0311	0.0311	0.5942
02-SEP-2020	504882	270.90	258.00	0.0488	0.0203	0.0205	0.3917
02-SEP-2020	504908	94.95	99.00	-0.0418	0.0499	0.0499	0.9533
02-SEP-2020	504918	719.30	692.55	0.0379	0.0342	0.0342	0.6534
02-SEP-2020	504959	2137.30	2084.60	0.0250	0.0289	0.0289	0.5521
02-SEP-2020	504961	32.65	31.35	0.0406	0.0385	0.0385	0.7355
02-SEP-2020	504988	359.00	365.00	-0.0166	0.0303	0.0302	0.5770
02-SEP-2020	505036	337.00	336.90	0.0003	0.0261	0.0260	0.4967
02-SEP-2020	505141	39.85	41.90	-0.0502	0.0356	0.0357	0.6820
02-SEP-2020	505163	345.10	333.15	0.0352	0.0332	0.0332	0.6343
02-SEP-2020	505212	41.00	41.00	0.0000	0.0064	0.0064	0.1223
02-SEP-2020	505216	540.00	540.00	0.0000	0.0252	0.0251	0.4795
02-SEP-2020	505232	822.65	820.35	0.0028	0.0351	0.0350	0.6687
02-SEP-2020	505250	43.50	43.50	0.0000	0.0330	0.0329	0.6286
02-SEP-2020	505283	119.25	119.40	-0.0013	0.0296	0.0295	0.5636
02-SEP-2020	505285	244.80	244.80	0.0000	0.0061	0.0061	0.1165
02-SEP-2020	505299	83.30	84.15	-0.0102	0.0347	0.0346	0.6610
02-SEP-2020	505302	30.35	28.95	0.0472	0.0292	0.0293	0.5598
02-SEP-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
02-SEP-2020	505336	0.66	0.66	0.0000	0.0068	0.0068	0.1299
02-SEP-2020	505358	24.25	24.20	0.0021	0.0381	0.0380	0.7260
02-SEP-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
02-SEP-2020	505506	1.28	1.26	0.0157	0.0227	0.0227	0.4337
02-SEP-2020	505515	9.50	9.50	0.0000	0.0124	0.0124	0.2369
02-SEP-2020	505523	0.22	0.23	-0.0445	0.0216	0.0218	0.4165
02-SEP-2020	505576	71.25	71.25	0.0000	0.0255	0.0254	0.4853
02-SEP-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	505585	13.46	13.46	0.0000	0.0159	0.0159	0.3038
02-SEP-2020	505590	412.75	423.85	-0.0265	0.0279	0.0279	0.5330
02-SEP-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	505650	4.93	4.84	0.0184	0.0271	0.0271	0.5177
02-SEP-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	505681	275.95	277.90	-0.0070	0.0319	0.0318	0.6075
02-SEP-2020	505685	86.25	86.25	0.0000	0.0080	0.0080	0.1528
02-SEP-2020	505690	72.15	75.10	-0.0401	0.0305	0.0306	0.5846
02-SEP-2020	505693	37.80	37.80	0.0000	0.0230	0.0229	0.4375
02-SEP-2020	505703	4.51	4.51	0.0000	0.0152	0.0152	0.2904
02-SEP-2020	505710	41.60	41.20	0.0097	0.0328	0.0327	0.6247
02-SEP-2020	505711	0.71	0.68	0.0432	0.0231	0.0232	0.4432
02-SEP-2020	505712	56.55	57.00	-0.0079	0.0525	0.0524	1.0011
02-SEP-2020	505725	73.50	70.00	0.0488	0.0273	0.0274	0.5235
02-SEP-2020	505729	27.30	27.00	0.0110	0.0396	0.0395	0.7546
02-SEP-2020	505737	130.95	133.00	-0.0155	0.0420	0.0419	0.8005
02-SEP-2020	505750	542.75	560.00	-0.0313	0.0363	0.0363	0.6935
02-SEP-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
02-SEP-2020	505827	137.55	134.65	0.0213	0.0444	0.0443	0.8464
02-SEP-2020	505840	7.70	8.10	-0.0506	0.0404	0.0405	0.7738
02-SEP-2020	505850	45.40	45.60	-0.0044	0.0260	0.0259	0.4948
02-SEP-2020	505872	441.90	457.50	-0.0347	0.0309	0.0309	0.5903
02-SEP-2020	505893	60.50	57.65	0.0483	0.0241	0.0243	0.4643
02-SEP-2020	505978	723.35	728.60	-0.0072	0.0315	0.0314	0.5999
02-SEP-2020	506003	8.21	8.21	0.0000	0.2821	0.2814	5.3761
02-SEP-2020	506105	80.45	82.75	-0.0282	0.0324	0.0324	0.6190
02-SEP-2020	506122	42.85	41.05	0.0429	0.0381	0.0381	0.7279
02-SEP-2020	506128	18.05	18.95	-0.0487	0.0441	0.0441	0.8425
02-SEP-2020	506134	3.56	3.56	0.0000	0.0130	0.0130	0.2484
02-SEP-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
02-SEP-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	506180	134.00	134.00	0.0000	0.0098	0.0098	0.1872
02-SEP-2020	506186	15.80	15.50	0.0192	0.0375	0.0374	0.7145
02-SEP-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	506248	55.85	53.20	0.0486	0.0383	0.0384	0.7336
02-SEP-2020	506260	386.75	368.35	0.0487	0.0394	0.0395	0.7546
02-SEP-2020	506261	36.95	37.60	-0.0174	0.0382	0.0381	0.7279
02-SEP-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
02-SEP-2020	506365	10.05	9.58	0.0479	0.0210	0.0212	0.4050
02-SEP-2020	506405	158.55	151.40	0.0461	0.0378	0.0378	0.7222
02-SEP-2020	506414	367.95	363.95	0.0109	0.0415	0.0414	0.7909
02-SEP-2020	506520	5.44	5.66	-0.0396	0.0482	0.0482	0.9209
02-SEP-2020	506522	1769.80	1813.05	-0.0241	0.0287	0.0287	0.5483
02-SEP-2020	506528	574.80	574.00	0.0014	0.0346	0.0345	0.6591
02-SEP-2020	506530	350.00	365.00	-0.0420	0.0192	0.0194	0.3706
02-SEP-2020	506532	163.85	158.55	0.0329	0.0411	0.0411	0.7852
02-SEP-2020	506543	3.39	3.39	0.0000	0.0212	0.0211	0.4031
02-SEP-2020	506597	170.25	168.35	0.0112	0.0354	0.0353	0.6744
02-SEP-2020	506605	513.80	524.25	-0.0201	0.0326	0.0325	0.6209
02-SEP-2020	506640	143.50	151.05	-0.0513	0.0213	0.0216	0.4127
02-SEP-2020	506642	31.45	31.05	0.0128	0.0406	0.0405	0.7738
02-SEP-2020	506685	259.05	256.75	0.0089	0.0340	0.0339	0.6477
02-SEP-2020	506687	1625.35	1641.15	-0.0097	0.0323	0.0322	0.6152
02-SEP-2020	506734	52.00	51.05	0.0184	0.0547	0.0546	1.0431
02-SEP-2020	506808	7.69	7.40	0.0384	0.0391	0.0391	0.7470
02-SEP-2020	506852	51.60	53.00	-0.0268	0.0448	0.0447	0.8540
02-SEP-2020	506854	186.65	190.55	-0.0207	0.0475	0.0474	0.9056
02-SEP-2020	506858	18.30	17.95	0.0193	0.0278	0.0278	0.5311
02-SEP-2020	506863	0.40	0.39	0.0253	0.0284	0.0284	0.5426
02-SEP-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	506879	200.55	203.80	-0.0161	0.0394	0.0393	0.7508
02-SEP-2020	506910	36.65	38.25	-0.0427	0.0323	0.0324	0.6190
02-SEP-2020	506919	78.00	80.60	-0.0328	0.0422	0.0422	0.8062
02-SEP-2020	506935	19.00	19.00	0.0000	0.0179	0.0179	0.3420
02-SEP-2020	506947	38.95	38.95	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	506975	5.10	5.10	0.0000	0.0124	0.0124	0.2369
02-SEP-2020	506981	86.50	83.95	0.0299	0.0432	0.0431	0.8234
02-SEP-2020	507155	38.50	38.40	0.0026	0.0320	0.0319	0.6094
02-SEP-2020	507180	43.00	42.85	0.0035	0.0464	0.0463	0.8846
02-SEP-2020	507265	91.00	86.95	0.0455	0.0152	0.0155	0.2961
02-SEP-2020	507300	1780.00	1780.00	0.0000	0.0348	0.0347	0.6629
02-SEP-2020	507435	64.70	63.50	0.0187	0.0322	0.0321	0.6133
02-SEP-2020	507474	46.75	47.50	-0.0159	0.0499	0.0498	0.9514
02-SEP-2020	507486	17.30	18.10	-0.0452	0.0297	0.0298	0.5693
02-SEP-2020	507498	4.65	4.45	0.0440	0.0412	0.0412	0.7871
02-SEP-2020	507508	4.12	4.33	-0.0497	0.0333	0.0334	0.6381
02-SEP-2020	507515	14.40	15.15	-0.0508	0.0295	0.0296	0.5655
02-SEP-2020	507522	4.60	4.60	0.0000	0.0187	0.0187	0.3573
02-SEP-2020	507525	783.00	765.00	0.0233	0.0294	0.0294	0.5617
02-SEP-2020	507552	50.15	49.40	0.0151	0.0384	0.0383	0.7317
02-SEP-2020	507598	40.05	41.80	-0.0428	0.0444	0.0444	0.8483
02-SEP-2020	507609	52.90	52.90	0.0000	0.0152	0.0152	0.2904
02-SEP-2020	507621	413.90	413.15	0.0018	0.0318	0.0317	0.6056
02-SEP-2020	507645	8679.35	8656.10	0.0027	0.0280	0.0279	0.5330
02-SEP-2020	507690	64.00	56.15	0.1309	0.0433	0.0442	0.8444
02-SEP-2020	507753	26.20	25.80	0.0154	0.0398	0.0397	0.7585
02-SEP-2020	507759	20.35	20.35	0.0000	0.0371	0.0370	0.7069
02-SEP-2020	507779	84.55	82.95	0.0191	0.0429	0.0428	0.8177
02-SEP-2020	507794	18.10	18.05	0.0028	0.0398	0.0397	0.7585
02-SEP-2020	507808	6.40	6.40	0.0000	0.0125	0.0125	0.2388
02-SEP-2020	507813	38.30	36.55	0.0468	0.0395	0.0395	0.7546
02-SEP-2020	507817	49.40	52.00	-0.0513	0.0287	0.0289	0.5521
02-SEP-2020	507836	272.00	271.95	0.0002	0.0351	0.0350	0.6687
02-SEP-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
02-SEP-2020	507864	31.70	28.35	0.1117	0.0361	0.0369	0.7050
02-SEP-2020	507872	11.22	10.69	0.0484	0.0374	0.0375	0.7164
02-SEP-2020	507886	13.43	13.43	0.0000	0.0130	0.0130	0.2484
02-SEP-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
02-SEP-2020	507910	31.75	31.75	0.0000	0.0338	0.0337	0.6438
02-SEP-2020	507912	56.85	57.95	-0.0192	0.0444	0.0443	0.8464
02-SEP-2020	507917	9.79	9.79	0.0000	0.0074	0.0074	0.1414
02-SEP-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
02-SEP-2020	507944	184.10	176.45	0.0424	0.0363	0.0363	0.6935
02-SEP-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
02-SEP-2020	507948	7.62	7.62	0.0000	0.0234	0.0233	0.4451
02-SEP-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	507960	91.45	90.30	0.0127	0.0245	0.0245	0.4681
02-SEP-2020	507962	7.00	7.00	0.0000	0.0054	0.0054	0.1032
02-SEP-2020	507966	29.40	30.90	-0.0498	0.0210	0.0212	0.4050
02-SEP-2020	507970	16.95	16.95	0.0000	0.0289	0.0288	0.5502
02-SEP-2020	507981	22.65	23.80	-0.0495	0.0458	0.0458	0.8750
02-SEP-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
02-SEP-2020	507998	41.75	39.00	0.0681	0.0440	0.0442	0.8444
02-SEP-2020	508136	170.00	174.95	-0.0287	0.0352	0.0352	0.6725
02-SEP-2020	508306	29.00	29.00	0.0000	0.0119	0.0119	0.2273
02-SEP-2020	508486	4816.70	4889.75	-0.0151	0.0205	0.0205	0.3917
02-SEP-2020	508494	51.85	50.40	0.0284	0.0317	0.0317	0.6056
02-SEP-2020	508571	45.90	47.65	-0.0374	0.0165	0.0167	0.3191
02-SEP-2020	508664	10.35	10.30	0.0048	0.0179	0.0179	0.3420
02-SEP-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
02-SEP-2020	508807	306.05	308.80	-0.0089	0.0413	0.0412	0.7871
02-SEP-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	508875	52.00	52.00	0.0000	0.0377	0.0376	0.7183
02-SEP-2020	508905	29.15	29.15	0.0000	0.0254	0.0253	0.4834
02-SEP-2020	508918	33.25	33.25	0.0000	0.0207	0.0206	0.3936
02-SEP-2020	508922	13.36	12.79	0.0436	0.0531	0.0531	1.0145
02-SEP-2020	508929	10.50	10.50	0.0000	0.0515	0.0514	0.9820
02-SEP-2020	508941	415.55	409.15	0.0155	0.0309	0.0308	0.5884
02-SEP-2020	508954	44.50	44.50	0.0000	0.0263	0.0262	0.5006
02-SEP-2020	508956	1.24	1.24	0.0000	0.0230	0.0229	0.4375
02-SEP-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
02-SEP-2020	508963	5.19	5.20	-0.0019	0.0154	0.0154	0.2942
02-SEP-2020	508969	0.92	0.92	0.0000	0.0266	0.0265	0.5063
02-SEP-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	508996	1.64	1.67	-0.0181	0.0225	0.0225	0.4299
02-SEP-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
02-SEP-2020	509026	54.50	54.50	0.0000	0.0183	0.0183	0.3496
02-SEP-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
02-SEP-2020	509040	11.41	11.41	0.0000	0.0203	0.0202	0.3859
02-SEP-2020	509048	4.30	4.20	0.0235	0.0471	0.0470	0.8979
02-SEP-2020	509051	0.22	0.23	-0.0445	0.0595	0.0594	1.1348
02-SEP-2020	509053	2.73	2.68	0.0185	0.0536	0.0535	1.0221
02-SEP-2020	509073	19.30	19.65	-0.0180	0.0282	0.0282	0.5388
02-SEP-2020	509084	57.00	57.00	0.0000	0.0164	0.0164	0.3133
02-SEP-2020	509148	2.85	3.00	-0.0513	0.0315	0.0316	0.6037
02-SEP-2020	509162	75.50	77.95	-0.0319	0.0406	0.0406	0.7757
02-SEP-2020	509196	31.80	31.80	0.0000	0.0318	0.0317	0.6056
02-SEP-2020	509423	8.55	8.55	0.0000	0.0306	0.0305	0.5827
02-SEP-2020	509438	1270.00	1240.00	0.0239	0.0238	0.0238	0.4547
02-SEP-2020	509449	19.95	20.35	-0.0199	0.0247	0.0247	0.4719
02-SEP-2020	509470	10546.65	10395.95	0.0144	0.0226	0.0226	0.4318
02-SEP-2020	509472	323.05	340.00	-0.0511	0.0344	0.0345	0.6591
02-SEP-2020	509486	57.25	51.75	0.1010	0.0409	0.0414	0.7909
02-SEP-2020	509525	600.65	598.80	0.0031	0.0281	0.0280	0.5349
02-SEP-2020	509546	16.35	16.35	0.0000	0.0224	0.0223	0.4260
02-SEP-2020	509563	2.74	2.61	0.0486	0.0228	0.0230	0.4394
02-SEP-2020	509597	193.85	193.85	0.0000	0.0307	0.0306	0.5846
02-SEP-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
02-SEP-2020	509709	28.00	26.60	0.0513	0.0443	0.0443	0.8464
02-SEP-2020	509760	5.00	5.00	0.0000	0.0144	0.0144	0.2751
02-SEP-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	509835	7.50	7.65	-0.0198	0.0281	0.0281	0.5368
02-SEP-2020	509845	855.60	855.60	0.0000	0.0134	0.0134	0.2560
02-SEP-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
02-SEP-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
02-SEP-2020	509895	186.05	186.05	0.0000	0.0336	0.0335	0.6400
02-SEP-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
02-SEP-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	509945	98.50	98.50	0.0000	0.0165	0.0165	0.3152
02-SEP-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
02-SEP-2020	510245	3.30	3.29	0.0030	0.0373	0.0372	0.7107
02-SEP-2020	511000	1.49	1.49	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	511012	0.26	0.27	-0.0377	0.0250	0.0251	0.4795
02-SEP-2020	511018	19.50	19.50	0.0000	0.0476	0.0475	0.9075
02-SEP-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	511066	15.60	16.50	-0.0561	0.0313	0.0315	0.6018
02-SEP-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
02-SEP-2020	511076	17.90	17.25	0.0370	0.0375	0.0375	0.7164
02-SEP-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	511110	3.01	2.87	0.0476	0.0275	0.0276	0.5273
02-SEP-2020	511116	0.21	0.20	0.0488	0.0236	0.0238	0.4547
02-SEP-2020	511122	31.00	31.00	0.0000	0.0097	0.0097	0.1853
02-SEP-2020	511131	5.59	5.55	0.0072	0.0339	0.0338	0.6457
02-SEP-2020	511139	12.56	12.56	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	511147	17.50	17.55	-0.0029	0.0453	0.0452	0.8635
02-SEP-2020	511149	13.46	13.46	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	511153	50.25	51.25	-0.0197	0.0234	0.0234	0.4471
02-SEP-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
02-SEP-2020	511176	13.75	13.75	0.0000	0.0143	0.0143	0.2732
02-SEP-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
02-SEP-2020	511187	0.67	0.67	0.0000	0.0074	0.0074	0.1414
02-SEP-2020	511200	60.40	60.40	0.0000	0.0034	0.0034	0.0650
02-SEP-2020	511260	16.65	16.65	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	511355	3.65	3.65	0.0000	0.0335	0.0334	0.6381
02-SEP-2020	511359	16.90	16.20	0.0423	0.0277	0.0278	0.5311
02-SEP-2020	511367	3.90	3.90	0.0000	0.0102	0.0102	0.1949
02-SEP-2020	511377	3.04	2.90	0.0471	0.0183	0.0186	0.3554
02-SEP-2020	511391	4.94	5.20	-0.0513	0.0278	0.0280	0.5349
02-SEP-2020	511401	2.94	2.94	0.0000	0.0072	0.0072	0.1376
02-SEP-2020	511411	58.50	58.50	0.0000	0.0300	0.0299	0.5712
02-SEP-2020	511441	5.07	5.07	0.0000	0.0190	0.0190	0.3630
02-SEP-2020	511447	3.45	3.45	0.0000	0.0181	0.0181	0.3458
02-SEP-2020	511451	5.16	5.16	0.0000	0.0242	0.0241	0.4604
02-SEP-2020	511463	13.71	13.59	0.0088	0.0285	0.0284	0.5426
02-SEP-2020	511501	14.80	15.55	-0.0494	0.0441	0.0441	0.8425
02-SEP-2020	511507	4.50	4.50	0.0000	0.0084	0.0084	0.1605
02-SEP-2020	511509	41.85	40.00	0.0452	0.0522	0.0522	0.9973
02-SEP-2020	511523	7.77	8.15	-0.0477	0.0353	0.0354	0.6763
02-SEP-2020	511525	0.21	0.20	0.0488	0.0227	0.0229	0.4375
02-SEP-2020	511533	36.15	38.00	-0.0499	0.0449	0.0449	0.8578
02-SEP-2020	511535	10.56	10.56	0.0000	0.0103	0.0103	0.1968
02-SEP-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
02-SEP-2020	511543	5.01	5.01	0.0000	0.0287	0.0286	0.5464
02-SEP-2020	511549	33.90	35.60	-0.0489	0.0305	0.0306	0.5846
02-SEP-2020	511551	26.05	26.85	-0.0302	0.0479	0.0478	0.9132
02-SEP-2020	511557	22.80	22.25	0.0244	0.0331	0.0331	0.6324
02-SEP-2020	511571	17.00	16.85	0.0089	0.0182	0.0182	0.3477
02-SEP-2020	511585	2.20	2.24	-0.0180	0.0074	0.0075	0.1433
02-SEP-2020	511589	10.77	10.60	0.0159	0.0467	0.0466	0.8903
02-SEP-2020	511593	2.72	2.72	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	511597	2.97	2.97	0.0000	0.0203	0.0202	0.3859
02-SEP-2020	511601	8.92	8.50	0.0482	0.0298	0.0299	0.5712
02-SEP-2020	511605	48.85	47.10	0.0365	0.0414	0.0414	0.7909
02-SEP-2020	511609	10.74	10.40	0.0322	0.0216	0.0217	0.4146
02-SEP-2020	511626	7.20	6.88	0.0455	0.0192	0.0194	0.3706
02-SEP-2020	511628	34.15	34.10	0.0015	0.0400	0.0399	0.7623
02-SEP-2020	511654	9.03	9.03	0.0000	0.0274	0.0273	0.5216
02-SEP-2020	511658	45.85	45.95	-0.0022	0.0440	0.0439	0.8387
02-SEP-2020	511672	19.35	19.50	-0.0077	0.0475	0.0474	0.9056
02-SEP-2020	511688	7.10	7.07	0.0042	0.0192	0.0192	0.3668
02-SEP-2020	511692	14.90	14.90	0.0000	0.0164	0.0164	0.3133
02-SEP-2020	511696	56.80	56.80	0.0000	0.0181	0.0181	0.3458
02-SEP-2020	511700	1.30	1.30	0.0000	0.0098	0.0098	0.1872
02-SEP-2020	511702	4.40	4.40	0.0000	0.0149	0.0149	0.2847
02-SEP-2020	511706	6.23	6.35	-0.0191	0.0067	0.0068	0.1299
02-SEP-2020	511710	0.92	0.92	0.0000	0.0139	0.0139	0.2656
02-SEP-2020	511712	14.30	14.30	0.0000	0.0159	0.0159	0.3038
02-SEP-2020	511714	26.00	26.00	0.0000	0.0177	0.0177	0.3382
02-SEP-2020	511716	2.61	2.56	0.0193	0.0321	0.0320	0.6114
02-SEP-2020	511724	24.00	25.25	-0.0508	0.0294	0.0295	0.5636
02-SEP-2020	511728	9.05	8.62	0.0487	0.0259	0.0261	0.4986
02-SEP-2020	511730	23.20	23.20	0.0000	0.0417	0.0416	0.7948
02-SEP-2020	511736	0.19	0.19	0.0000	0.0293	0.0292	0.5579
02-SEP-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
02-SEP-2020	511740	7.13	7.13	0.0000	0.0134	0.0134	0.2560
02-SEP-2020	511742	96.85	97.00	-0.0015	0.0356	0.0355	0.6782
02-SEP-2020	511754	63.50	60.50	0.0484	0.0399	0.0399	0.7623
02-SEP-2020	511756	5.00	5.00	0.0000	0.0157	0.0157	0.2999
02-SEP-2020	511758	41.45	39.60	0.0457	0.0293	0.0294	0.5617
02-SEP-2020	511760	3.22	3.22	0.0000	0.0067	0.0067	0.1280
02-SEP-2020	511764	15.90	15.90	0.0000	0.0357	0.0356	0.6801
02-SEP-2020	511768	18.15	18.20	-0.0028	0.0500	0.0499	0.9533
02-SEP-2020	512008	62.00	62.00	0.0000	0.0042	0.0042	0.0802
02-SEP-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	512018	1.45	1.52	-0.0471	0.0298	0.0299	0.5712
02-SEP-2020	512020	955.55	936.85	0.0198	0.0216	0.0216	0.4127
02-SEP-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
02-SEP-2020	512047	0.90	0.90	0.0000	0.0272	0.0271	0.5177
02-SEP-2020	512048	0.75	0.74	0.0134	0.0189	0.0189	0.3611
02-SEP-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	512064	48.60	48.60	0.0000	0.0263	0.0262	0.5006
02-SEP-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	512068	15.50	15.55	-0.0032	0.0379	0.0378	0.7222
02-SEP-2020	512093	0.59	0.57	0.0345	0.0468	0.0467	0.8922
02-SEP-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
02-SEP-2020	512105	0.50	0.50	0.0000	0.0203	0.0202	0.3859
02-SEP-2020	512109	11.76	11.76	0.0000	0.0032	0.0032	0.0611
02-SEP-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	512149	0.53	0.52	0.0190	0.0170	0.0170	0.3248
02-SEP-2020	512165	166.50	164.65	0.0112	0.0289	0.0288	0.5502
02-SEP-2020	512169	9.38	9.38	0.0000	0.0123	0.0123	0.2350
02-SEP-2020	512175	7.97	8.19	-0.0272	0.0447	0.0446	0.8521
02-SEP-2020	512197	3.30	3.30	0.0000	0.0157	0.0157	0.2999
02-SEP-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	512215	30.00	30.00	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	512217	14.87	14.49	0.0259	0.0420	0.0419	0.8005
02-SEP-2020	512229	34.30	34.65	-0.0102	0.0145	0.0145	0.2770
02-SEP-2020	512247	1.95	2.00	-0.0253	0.0267	0.0267	0.5101
02-SEP-2020	512257	2.83	2.84	-0.0035	0.0409	0.0408	0.7795
02-SEP-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	512267	4.85	4.66	0.0400	0.0473	0.0473	0.9037
02-SEP-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	512279	6.89	6.89	0.0000	0.0181	0.0181	0.3458
02-SEP-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
02-SEP-2020	512301	1.62	1.55	0.0442	0.0215	0.0217	0.4146
02-SEP-2020	512329	100.00	100.00	0.0000	0.0071	0.0071	0.1356
02-SEP-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	512344	1.68	1.76	-0.0465	0.0199	0.0201	0.3840
02-SEP-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
02-SEP-2020	512359	8.22	8.22	0.0000	0.0164	0.0164	0.3133
02-SEP-2020	512367	11.52	11.52	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	512379	0.29	0.29	0.0000	0.0198	0.0198	0.3783
02-SEP-2020	512381	49.10	49.10	0.0000	0.0201	0.0200	0.3821
02-SEP-2020	512393	49.35	49.80	-0.0091	0.0444	0.0443	0.8464
02-SEP-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	512425	177.65	177.65	0.0000	0.0209	0.0208	0.3974
02-SEP-2020	512437	440.95	420.35	0.0478	0.0362	0.0363	0.6935
02-SEP-2020	512441	77.40	77.40	0.0000	0.0075	0.0075	0.1433
02-SEP-2020	512443	10.10	10.10	0.0000	0.0106	0.0106	0.2025
02-SEP-2020	512453	211.50	210.50	0.0047	0.0559	0.0558	1.0661
02-SEP-2020	512455	9.70	9.81	-0.0113	0.0427	0.0426	0.8139
02-SEP-2020	512463	1.57	1.57	0.0000	0.0267	0.0266	0.5082
02-SEP-2020	512477	20.70	21.75	-0.0495	0.0294	0.0295	0.5636
02-SEP-2020	512479	84.00	84.00	0.0000	0.0228	0.0227	0.4337
02-SEP-2020	512481	0.54	0.54	0.0000	0.0174	0.0174	0.3324
02-SEP-2020	512485	14.60	14.60	0.0000	0.0146	0.0146	0.2789
02-SEP-2020	512487	11.51	11.51	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	512489	25.60	25.60	0.0000	0.0143	0.0143	0.2732
02-SEP-2020	512493	25.85	27.00	-0.0435	0.0371	0.0371	0.7088
02-SEP-2020	512499	0.49	0.49	0.0000	0.0042	0.0042	0.0802
02-SEP-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	512527	271.00	270.00	0.0037	0.0346	0.0345	0.6591
02-SEP-2020	512565	3.61	3.61	0.0000	0.0127	0.0127	0.2426
02-SEP-2020	512589	8.77	8.36	0.0479	0.0221	0.0223	0.4260
02-SEP-2020	512591	1.38	1.38	0.0000	0.0077	0.0077	0.1471
02-SEP-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
02-SEP-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
02-SEP-2020	512604	1.29	1.29	0.0000	0.0973	0.0971	1.8551
02-SEP-2020	512618	2.41	2.37	0.0167	0.0237	0.0237	0.4528
02-SEP-2020	512624	2.54	2.54	0.0000	0.0210	0.0209	0.3993
02-SEP-2020	512634	35.95	35.75	0.0056	0.0404	0.0403	0.7699
02-SEP-2020	513005	20.35	19.40	0.0478	0.0320	0.0321	0.6133
02-SEP-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	513043	15.50	15.50	0.0000	0.0278	0.0277	0.5292
02-SEP-2020	513059	5.23	5.50	-0.0503	0.0402	0.0403	0.7699
02-SEP-2020	513063	5.00	5.00	0.0000	0.0216	0.0215	0.4108
02-SEP-2020	513097	41.75	40.75	0.0242	0.0379	0.0378	0.7222
02-SEP-2020	513117	2.20	2.20	0.0000	0.0330	0.0329	0.6286
02-SEP-2020	513119	7.54	7.54	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	513142	10.15	10.42	-0.0263	0.0342	0.0342	0.6534
02-SEP-2020	513149	81.65	85.90	-0.0507	0.0251	0.0253	0.4834
02-SEP-2020	513173	6.04	6.04	0.0000	0.0128	0.0128	0.2445
02-SEP-2020	513252	510.00	481.00	0.0585	0.0306	0.0308	0.5884
02-SEP-2020	513291	4.80	4.80	0.0000	0.0204	0.0203	0.3878
02-SEP-2020	513295	2.22	2.33	-0.0484	0.0188	0.0191	0.3649
02-SEP-2020	513303	4.10	4.28	-0.0430	0.0234	0.0235	0.4490
02-SEP-2020	513305	5.65	5.69	-0.0071	0.0293	0.0292	0.5579
02-SEP-2020	513307	24.40	23.70	0.0291	0.0204	0.0205	0.3917
02-SEP-2020	513309	3.80	3.80	0.0000	0.0755	0.0753	1.4386
02-SEP-2020	513353	122.85	123.20	-0.0028	0.0349	0.0348	0.6649
02-SEP-2020	513361	0.43	0.45	-0.0455	0.0360	0.0361	0.6897
02-SEP-2020	513369	27.35	26.05	0.0487	0.0318	0.0319	0.6094
02-SEP-2020	513397	7.85	7.85	0.0000	0.0210	0.0209	0.3993
02-SEP-2020	513401	6.72	6.72	0.0000	0.0279	0.0278	0.5311
02-SEP-2020	513403	1.97	1.97	0.0000	0.0236	0.0235	0.4490
02-SEP-2020	513418	0.69	0.69	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	513422	10.59	10.59	0.0000	0.0069	0.0069	0.1318
02-SEP-2020	513430	7.60	7.60	0.0000	0.0089	0.0089	0.1700
02-SEP-2020	513452	2.81	2.81	0.0000	0.0132	0.0132	0.2522
02-SEP-2020	513456	6.93	6.93	0.0000	0.0228	0.0227	0.4337
02-SEP-2020	513460	6.62	6.62	0.0000	0.0110	0.0110	0.2102
02-SEP-2020	513472	21.50	20.50	0.0476	0.0399	0.0399	0.7623
02-SEP-2020	513488	17.50	18.70	-0.0663	0.0304	0.0307	0.5865
02-SEP-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
02-SEP-2020	513498	16.95	16.95	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	513507	8.82	8.82	0.0000	0.0158	0.0158	0.3019
02-SEP-2020	513511	22.70	21.65	0.0474	0.0366	0.0367	0.7012
02-SEP-2020	513513	5.15	4.91	0.0477	0.0288	0.0289	0.5521
02-SEP-2020	513515	1.39	1.39	0.0000	0.0280	0.0279	0.5330
02-SEP-2020	513517	99.00	101.85	-0.0284	0.0361	0.0361	0.6897
02-SEP-2020	513528	0.96	0.92	0.0426	0.0304	0.0305	0.5827
02-SEP-2020	513532	34.65	34.85	-0.0058	0.0455	0.0454	0.8674
02-SEP-2020	513536	13.20	13.08	0.0091	0.0265	0.0264	0.5044
02-SEP-2020	513540	24.05	24.05	0.0000	0.0071	0.0071	0.1356
02-SEP-2020	513544	1.99	1.99	0.0000	0.0098	0.0098	0.1872
02-SEP-2020	513548	37.00	35.25	0.0485	0.0239	0.0241	0.4604
02-SEP-2020	513558	7.39	7.17	0.0302	0.0297	0.0297	0.5674
02-SEP-2020	513566	7.22	7.60	-0.0513	0.0321	0.0322	0.6152
02-SEP-2020	513579	1.21	1.21	0.0000	0.0142	0.0142	0.2713
02-SEP-2020	513642	11.11	11.11	0.0000	0.0272	0.0271	0.5177
02-SEP-2020	513687	1.13	1.18	-0.0433	0.0314	0.0315	0.6018
02-SEP-2020	513693	29.25	28.55	0.0242	0.0407	0.0406	0.7757
02-SEP-2020	513699	32.50	31.00	0.0473	0.0203	0.0205	0.3917
02-SEP-2020	513709	53.80	50.80	0.0574	0.0399	0.0400	0.7642
02-SEP-2020	513713	6.07	6.34	-0.0435	0.0411	0.0411	0.7852
02-SEP-2020	513723	26.95	26.95	0.0000	0.0437	0.0436	0.8330
02-SEP-2020	514010	1.14	1.20	-0.0513	0.0283	0.0285	0.5445
02-SEP-2020	514028	3.95	3.95	0.0000	0.0165	0.0165	0.3152
02-SEP-2020	514030	72.50	71.05	0.0202	0.0261	0.0261	0.4986
02-SEP-2020	514036	247.10	263.60	-0.0646	0.0347	0.0349	0.6668
02-SEP-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
02-SEP-2020	514087	36.90	36.90	0.0000	0.0368	0.0367	0.7012
02-SEP-2020	514113	1.52	1.58	-0.0387	0.0214	0.0215	0.4108
02-SEP-2020	514128	8.08	7.70	0.0482	0.0257	0.0259	0.4948
02-SEP-2020	514138	84.55	84.55	0.0000	0.0286	0.0285	0.5445
02-SEP-2020	514165	9.04	9.47	-0.0465	0.0358	0.0359	0.6859
02-SEP-2020	514171	3.40	3.40	0.0000	0.0238	0.0237	0.4528
02-SEP-2020	514183	130.00	129.70	0.0023	0.0351	0.0350	0.6687
02-SEP-2020	514197	5.58	5.58	0.0000	0.0153	0.0153	0.2923
02-SEP-2020	514215	130.85	131.70	-0.0065	0.0409	0.0408	0.7795
02-SEP-2020	514223	0.87	0.87	0.0000	0.0611	0.0609	1.1635
02-SEP-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	514238	20.00	20.00	0.0000	0.0087	0.0087	0.1662
02-SEP-2020	514240	0.84	0.88	-0.0465	0.0185	0.0187	0.3573
02-SEP-2020	514248	4.41	4.41	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	514264	5.99	5.99	0.0000	0.0568	0.0567	1.0833
02-SEP-2020	514266	39.15	37.90	0.0324	0.0506	0.0505	0.9648
02-SEP-2020	514272	9.65	9.20	0.0478	0.0246	0.0248	0.4738
02-SEP-2020	514280	11.50	11.50	0.0000	0.0371	0.0370	0.7069
02-SEP-2020	514302	33.00	33.00	0.0000	0.0294	0.0293	0.5598
02-SEP-2020	514312	2.70	2.70	0.0000	0.0195	0.0195	0.3725
02-SEP-2020	514316	262.00	250.50	0.0449	0.0219	0.0221	0.4222
02-SEP-2020	514318	10.97	10.97	0.0000	0.0200	0.0199	0.3802
02-SEP-2020	514322	36.00	37.15	-0.0314	0.0438	0.0437	0.8349
02-SEP-2020	514324	18.00	18.00	0.0000	0.0164	0.0164	0.3133
02-SEP-2020	514330	2.18	2.18	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	514332	13.25	13.75	-0.0370	0.0207	0.0208	0.3974
02-SEP-2020	514336	7.50	7.50	0.0000	0.0075	0.0075	0.1433
02-SEP-2020	514358	9.50	10.00	-0.0513	0.0200	0.0203	0.3878
02-SEP-2020	514360	19.95	19.95	0.0000	0.0297	0.0296	0.5655
02-SEP-2020	514378	2.45	2.45	0.0000	0.0128	0.0128	0.2445
02-SEP-2020	514386	1.19	1.19	0.0000	0.0446	0.0445	0.8502
02-SEP-2020	514394	67.05	68.40	-0.0199	0.0244	0.0244	0.4662
02-SEP-2020	514400	1.48	1.48	0.0000	0.0221	0.0220	0.4203
02-SEP-2020	514402	10.45	10.45	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	514412	19.80	21.95	-0.1031	0.0288	0.0296	0.5655
02-SEP-2020	514418	543.25	498.05	0.0869	0.0403	0.0407	0.7776
02-SEP-2020	514428	74.00	74.25	-0.0034	0.0366	0.0365	0.6973
02-SEP-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
02-SEP-2020	514442	9.25	9.25	0.0000	0.0306	0.0305	0.5827
02-SEP-2020	514448	210.10	201.10	0.0438	0.0486	0.0486	0.9285
02-SEP-2020	514450	28.00	28.30	-0.0107	0.0412	0.0411	0.7852
02-SEP-2020	514454	5.45	5.45	0.0000	0.0181	0.0181	0.3458
02-SEP-2020	514460	3.75	3.75	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	514470	14.94	14.37	0.0389	0.0375	0.0375	0.7164
02-SEP-2020	514482	4.18	4.18	0.0000	0.0088	0.0088	0.1681
02-SEP-2020	515008	9.74	9.55	0.0197	0.0149	0.0149	0.2847
02-SEP-2020	515043	62.50	60.20	0.0375	0.0370	0.0370	0.7069
02-SEP-2020	515059	12.05	11.48	0.0485	0.0231	0.0233	0.4451
02-SEP-2020	515085	1.94	1.91	0.0156	0.0446	0.0445	0.8502
02-SEP-2020	515127	3.87	3.87	0.0000	0.0260	0.0259	0.4948
02-SEP-2020	515147	29.65	29.65	0.0000	0.0370	0.0369	0.7050
02-SEP-2020	516003	33.00	29.50	0.1121	0.0473	0.0478	0.9132
02-SEP-2020	516020	1.38	1.45	-0.0495	0.0149	0.0153	0.2923
02-SEP-2020	516030	37.75	37.55	0.0053	0.0395	0.0394	0.7527
02-SEP-2020	516032	6.82	6.82	0.0000	0.0080	0.0080	0.1528
02-SEP-2020	516062	7.01	7.40	-0.0541	0.0544	0.0544	1.0393
02-SEP-2020	516078	7.99	8.41	-0.0512	0.0312	0.0313	0.5980
02-SEP-2020	516086	3.32	3.31	0.0030	0.0321	0.0320	0.6114
02-SEP-2020	516096	75.60	72.00	0.0488	0.0351	0.0352	0.6725
02-SEP-2020	516098	4.50	4.50	0.0000	0.0108	0.0108	0.2063
02-SEP-2020	516106	2.59	2.47	0.0474	0.0388	0.0388	0.7413
02-SEP-2020	516108	65.25	62.95	0.0359	0.0301	0.0301	0.5751
02-SEP-2020	516110	6.54	6.23	0.0486	0.0257	0.0259	0.4948
02-SEP-2020	517035	32.35	35.90	-0.1041	0.0411	0.0417	0.7967
02-SEP-2020	517044	6.30	6.30	0.0000	0.0191	0.0191	0.3649
02-SEP-2020	517063	30.55	31.70	-0.0370	0.0388	0.0388	0.7413
02-SEP-2020	517077	22.25	22.25	0.0000	0.0142	0.0142	0.2713
02-SEP-2020	517096	13.26	13.00	0.0198	0.0230	0.0230	0.4394
02-SEP-2020	517119	5.92	5.93	-0.0017	0.0346	0.0345	0.6591
02-SEP-2020	517166	9.27	9.45	-0.0192	0.0399	0.0398	0.7604
02-SEP-2020	517170	15.50	15.50	0.0000	0.0073	0.0073	0.1395
02-SEP-2020	517201	29.50	29.50	0.0000	0.0272	0.0271	0.5177
02-SEP-2020	517236	27.85	27.50	0.0126	0.0399	0.0398	0.7604
02-SEP-2020	517238	46.30	46.30	0.0000	0.0309	0.0308	0.5884
02-SEP-2020	517246	9.54	9.54	0.0000	0.0294	0.0293	0.5598
02-SEP-2020	517258	16.25	16.00	0.0155	0.0334	0.0333	0.6362
02-SEP-2020	517288	9.11	9.11	0.0000	0.0371	0.0370	0.7069
02-SEP-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
02-SEP-2020	517356	0.49	0.49	0.0000	0.0210	0.0209	0.3993
02-SEP-2020	517370	26.20	25.15	0.0409	0.0312	0.0313	0.5980
02-SEP-2020	517372	81.30	84.10	-0.0339	0.0386	0.0386	0.7375
02-SEP-2020	517393	0.76	0.80	-0.0513	0.0211	0.0214	0.4088
02-SEP-2020	517399	2.87	2.87	0.0000	0.0433	0.0432	0.8253
02-SEP-2020	517415	1.55	1.55	0.0000	0.0323	0.0322	0.6152
02-SEP-2020	517417	138.30	134.70	0.0264	0.0323	0.0323	0.6171
02-SEP-2020	517429	25.50	25.30	0.0079	0.0378	0.0377	0.7203
02-SEP-2020	517431	3.05	3.05	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	517437	124.20	130.30	-0.0479	0.0351	0.0352	0.6725
02-SEP-2020	517449	132.00	123.40	0.0674	0.0316	0.0319	0.6094
02-SEP-2020	517463	0.53	0.53	0.0000	0.0200	0.0199	0.3802
02-SEP-2020	517467	7.65	7.65	0.0000	0.0272	0.0271	0.5177
02-SEP-2020	517477	113.75	115.75	-0.0174	0.0368	0.0367	0.7012
02-SEP-2020	517494	10.90	10.95	-0.0046	0.0461	0.0460	0.8788
02-SEP-2020	517500	107.10	102.75	0.0415	0.0328	0.0328	0.6266
02-SEP-2020	517514	13.13	13.29	-0.0121	0.0439	0.0438	0.8368
02-SEP-2020	517546	11.45	11.45	0.0000	0.0240	0.0239	0.4566
02-SEP-2020	517548	2.85	2.85	0.0000	0.0374	0.0373	0.7126
02-SEP-2020	517554	6.99	6.95	0.0057	0.0405	0.0404	0.7718
02-SEP-2020	518011	43.00	45.00	-0.0455	0.0352	0.0353	0.6744
02-SEP-2020	518075	20.00	20.40	-0.0198	0.0275	0.0275	0.5254
02-SEP-2020	519003	57.00	59.00	-0.0345	0.0340	0.0340	0.6496
02-SEP-2020	519014	1.11	1.11	0.0000	0.0054	0.0054	0.1032
02-SEP-2020	519031	18.05	18.05	0.0000	0.0260	0.0259	0.4948
02-SEP-2020	519064	9.98	9.98	0.0000	0.0052	0.0052	0.0993
02-SEP-2020	519097	10.03	9.84	0.0191	0.0280	0.0280	0.5349
02-SEP-2020	519152	1095.90	1043.75	0.0488	0.0295	0.0296	0.5655
02-SEP-2020	519174	0.50	0.50	0.0000	0.0171	0.0171	0.3267
02-SEP-2020	519191	10.36	10.90	-0.0508	0.0600	0.0600	1.1463
02-SEP-2020	519214	4.25	4.47	-0.0505	0.0213	0.0215	0.4108
02-SEP-2020	519216	36.85	37.75	-0.0241	0.0399	0.0398	0.7604
02-SEP-2020	519230	2.35	2.25	0.0435	0.0251	0.0252	0.4814
02-SEP-2020	519234	5.81	5.91	-0.0171	0.0197	0.0197	0.3764
02-SEP-2020	519238	8.54	8.25	0.0345	0.0202	0.0203	0.3878
02-SEP-2020	519242	8.90	8.90	0.0000	0.0118	0.0118	0.2254
02-SEP-2020	519262	14.95	14.95	0.0000	0.0292	0.0291	0.5560
02-SEP-2020	519279	2.51	2.51	0.0000	0.0201	0.0200	0.3821
02-SEP-2020	519285	5.11	5.12	-0.0020	0.0334	0.0333	0.6362
02-SEP-2020	519287	3.99	4.20	-0.0513	0.0383	0.0384	0.7336
02-SEP-2020	519295	199.35	186.30	0.0677	0.0404	0.0406	0.7757
02-SEP-2020	519299	0.81	0.81	0.0000	0.0402	0.0401	0.7661
02-SEP-2020	519319	4.67	4.45	0.0483	0.0312	0.0313	0.5980
02-SEP-2020	519331	10.13	10.13	0.0000	0.0066	0.0066	0.1261
02-SEP-2020	519353	7.80	7.80	0.0000	0.0323	0.0322	0.6152
02-SEP-2020	519359	34.85	34.10	0.0218	0.0472	0.0471	0.8998
02-SEP-2020	519367	137.55	134.90	0.0195	0.0837	0.0835	1.5953
02-SEP-2020	519397	21.85	23.00	-0.0513	0.2167	0.2162	4.1305
02-SEP-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
02-SEP-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
02-SEP-2020	519421	1637.40	1616.40	0.0129	0.0241	0.0241	0.4604
02-SEP-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
02-SEP-2020	519455	16.00	16.00	0.0000	0.0273	0.0272	0.5197
02-SEP-2020	519457	22.45	22.45	0.0000	0.0439	0.0438	0.8368
02-SEP-2020	519463	10.15	10.00	0.0149	0.0130	0.0130	0.2484
02-SEP-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	519475	100.00	103.75	-0.0368	0.0402	0.0402	0.7680
02-SEP-2020	519477	29.00	29.00	0.0000	0.0230	0.0229	0.4375
02-SEP-2020	519483	8.39	8.83	-0.0511	0.0293	0.0294	0.5617
02-SEP-2020	519500	2.79	2.79	0.0000	0.0105	0.0105	0.2006
02-SEP-2020	519506	5.30	5.30	0.0000	0.0175	0.0175	0.3343
02-SEP-2020	519532	16.35	16.65	-0.0182	0.0280	0.0280	0.5349
02-SEP-2020	519566	49.50	48.00	0.0308	0.0389	0.0389	0.7432
02-SEP-2020	519604	6.44	6.14	0.0477	0.0162	0.0165	0.3152
02-SEP-2020	519606	3.26	3.26	0.0000	0.0133	0.0133	0.2541
02-SEP-2020	519612	21.10	22.15	-0.0486	0.0373	0.0374	0.7145
02-SEP-2020	520073	104.65	96.90	0.0769	0.0381	0.0384	0.7336
02-SEP-2020	520075	120.45	120.15	0.0025	0.0324	0.0323	0.6171
02-SEP-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
02-SEP-2020	520121	3.38	3.38	0.0000	0.0181	0.0181	0.3458
02-SEP-2020	520123	52.40	48.35	0.0804	0.0426	0.0429	0.8196
02-SEP-2020	520127	8.00	8.00	0.0000	0.0354	0.0353	0.6744
02-SEP-2020	520131	23.25	22.75	0.0217	0.0118	0.0119	0.2273
02-SEP-2020	520141	10.60	10.10	0.0483	0.0301	0.0302	0.5770
02-SEP-2020	520155	11.35	11.02	0.0295	0.0374	0.0374	0.7145
02-SEP-2020	521036	0.33	0.33	0.0000	0.0124	0.0124	0.2369
02-SEP-2020	521054	1.90	1.90	0.0000	0.0146	0.0146	0.2789
02-SEP-2020	521062	1.41	1.41	0.0000	0.0200	0.0199	0.3802
02-SEP-2020	521068	20.55	20.55	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	521080	1.95	2.04	-0.0451	0.0261	0.0262	0.5006
02-SEP-2020	521097	54.65	55.00	-0.0064	0.0319	0.0318	0.6075
02-SEP-2020	521105	12.80	12.80	0.0000	0.0266	0.0265	0.5063
02-SEP-2020	521113	9.94	10.46	-0.0510	0.0546	0.0546	1.0431
02-SEP-2020	521131	3.67	3.50	0.0474	0.0296	0.0297	0.5674
02-SEP-2020	521133	1.81	1.81	0.0000	0.0086	0.0086	0.1643
02-SEP-2020	521141	6.26	5.97	0.0474	0.0343	0.0344	0.6572
02-SEP-2020	521149	7.55	7.54	0.0013	0.0327	0.0326	0.6228
02-SEP-2020	521151	14.65	15.25	-0.0401	0.0312	0.0313	0.5980
02-SEP-2020	521161	10.00	10.00	0.0000	0.0108	0.0108	0.2063
02-SEP-2020	521167	1.78	1.81	-0.0167	0.0262	0.0262	0.5006
02-SEP-2020	521178	8.30	8.28	0.0024	0.0203	0.0202	0.3859
02-SEP-2020	521182	1.96	2.06	-0.0498	0.0262	0.0264	0.5044
02-SEP-2020	521188	6.35	6.35	0.0000	0.0150	0.0150	0.2866
02-SEP-2020	521206	0.51	0.51	0.0000	0.0253	0.0252	0.4814
02-SEP-2020	521210	1.50	1.50	0.0000	0.0120	0.0120	0.2293
02-SEP-2020	521216	18.40	18.65	-0.0135	0.0351	0.0350	0.6687
02-SEP-2020	521222	11.00	11.00	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	521226	5.90	5.90	0.0000	0.0318	0.0317	0.6056
02-SEP-2020	521228	0.36	0.37	-0.0274	0.0202	0.0202	0.3859
02-SEP-2020	521232	14.55	14.55	0.0000	0.0208	0.0207	0.3955
02-SEP-2020	521234	11.46	11.46	0.0000	0.0256	0.0255	0.4872
02-SEP-2020	521240	55.30	55.30	0.0000	0.0348	0.0347	0.6629
02-SEP-2020	521242	9.02	9.02	0.0000	0.0217	0.0216	0.4127
02-SEP-2020	521244	1.19	1.19	0.0000	0.0188	0.0188	0.3592
02-SEP-2020	522001	7.60	7.86	-0.0336	0.0348	0.0348	0.6649
02-SEP-2020	522004	8.98	8.65	0.0374	0.0395	0.0395	0.7546
02-SEP-2020	522005	32.70	34.90	-0.0651	0.0502	0.0503	0.9610
02-SEP-2020	522014	182.45	181.20	0.0069	0.0350	0.0349	0.6668
02-SEP-2020	522017	91.50	94.90	-0.0365	0.0340	0.0340	0.6496
02-SEP-2020	522027	2.28	2.28	0.0000	0.0201	0.0200	0.3821
02-SEP-2020	522036	4.25	4.25	0.0000	0.0166	0.0166	0.3171
02-SEP-2020	522091	24.15	23.05	0.0466	0.0390	0.0390	0.7451
02-SEP-2020	522101	18.80	19.60	-0.0417	0.0487	0.0487	0.9304
02-SEP-2020	522105	5.74	5.65	0.0158	0.0394	0.0393	0.7508
02-SEP-2020	522108	445.00	437.05	0.0180	0.0306	0.0306	0.5846
02-SEP-2020	522122	987.85	986.00	0.0019	0.0291	0.0290	0.5540
02-SEP-2020	522134	28.30	28.00	0.0107	0.0381	0.0380	0.7260
02-SEP-2020	522152	20.60	20.75	-0.0073	0.0532	0.0531	1.0145
02-SEP-2020	522165	14.45	15.20	-0.0506	0.0406	0.0407	0.7776
02-SEP-2020	522183	62.30	62.25	0.0008	0.0434	0.0433	0.8272
02-SEP-2020	522195	323.75	302.35	0.0684	0.0367	0.0369	0.7050
02-SEP-2020	522207	38.20	38.20	0.0000	0.0474	0.0473	0.9037
02-SEP-2020	522209	2.42	2.54	-0.0484	0.0319	0.0320	0.6114
02-SEP-2020	522215	1368.85	1365.60	0.0024	0.0342	0.0341	0.6515
02-SEP-2020	522229	32.50	31.40	0.0344	0.0418	0.0418	0.7986
02-SEP-2020	522231	20.00	20.20	-0.0100	0.0471	0.0470	0.8979
02-SEP-2020	522237	5.18	5.18	0.0000	0.0105	0.0105	0.2006
02-SEP-2020	522245	5.35	5.35	0.0000	0.0142	0.0142	0.2713
02-SEP-2020	522251	37.35	40.05	-0.0698	0.0468	0.0469	0.8960
02-SEP-2020	522257	8.84	9.10	-0.0290	0.0390	0.0390	0.7451
02-SEP-2020	522267	22.00	22.15	-0.0068	0.0346	0.0345	0.6591
02-SEP-2020	522273	12.63	12.63	0.0000	0.0200	0.0199	0.3802
02-SEP-2020	522281	78.45	78.00	0.0058	0.0371	0.0370	0.7069
02-SEP-2020	522289	7.56	7.20	0.0488	0.0119	0.0124	0.2369
02-SEP-2020	522292	53.35	55.20	-0.0341	0.0304	0.0304	0.5808
02-SEP-2020	522294	78.25	77.95	0.0038	0.0451	0.0450	0.8597
02-SEP-2020	522650	63.00	63.00	0.0000	0.0221	0.0220	0.4203
02-SEP-2020	523007	25.45	24.75	0.0279	0.0472	0.0471	0.8998
02-SEP-2020	523019	20.80	21.35	-0.0261	0.0464	0.0463	0.8846
02-SEP-2020	523021	15.79	15.20	0.0381	0.0530	0.0529	1.0107
02-SEP-2020	523023	42.25	41.80	0.0107	0.0312	0.0311	0.5942
02-SEP-2020	523054	336.05	336.05	0.0000	0.0204	0.0203	0.3878
02-SEP-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
02-SEP-2020	523100	6.25	6.30	-0.0080	0.0334	0.0333	0.6362
02-SEP-2020	523105	24.00	24.00	0.0000	0.0101	0.0101	0.1930
02-SEP-2020	523113	12.89	12.28	0.0485	0.0143	0.0147	0.2808
02-SEP-2020	523116	133.00	133.00	0.0000	0.0253	0.0252	0.4814
02-SEP-2020	523144	20.05	20.45	-0.0198	0.0382	0.0381	0.7279
02-SEP-2020	523151	12.45	12.45	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	523160	1017.75	1029.30	-0.0113	0.0595	0.0594	1.1348
02-SEP-2020	523164	2.66	2.66	0.0000	0.0087	0.0087	0.1662
02-SEP-2020	523186	13.94	13.67	0.0196	0.0192	0.0192	0.3668
02-SEP-2020	523222	2.04	2.04	0.0000	0.0118	0.0118	0.2254
02-SEP-2020	523229	67.65	65.20	0.0369	0.0382	0.0382	0.7298
02-SEP-2020	523232	42.45	43.30	-0.0198	0.0330	0.0329	0.6286
02-SEP-2020	523242	1.48	1.48	0.0000	0.0157	0.0157	0.2999
02-SEP-2020	523248	58.55	61.60	-0.0508	0.0307	0.0308	0.5884
02-SEP-2020	523277	0.34	0.33	0.0299	0.0400	0.0400	0.7642
02-SEP-2020	523289	5.45	5.45	0.0000	0.0270	0.0269	0.5139
02-SEP-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
02-SEP-2020	523323	805.50	797.30	0.0102	0.0258	0.0257	0.4910
02-SEP-2020	523329	1040.00	1042.95	-0.0028	0.0367	0.0366	0.6992
02-SEP-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	523351	9.60	9.60	0.0000	0.0094	0.0094	0.1796
02-SEP-2020	523369	160.25	164.45	-0.0259	0.0305	0.0305	0.5827
02-SEP-2020	523373	2.80	2.94	-0.0488	0.0215	0.0217	0.4146
02-SEP-2020	523411	195.50	193.00	0.0129	0.0365	0.0364	0.6954
02-SEP-2020	523425	5.06	5.06	0.0000	0.0115	0.0115	0.2197
02-SEP-2020	523449	23.80	24.25	-0.0187	0.0299	0.0299	0.5712
02-SEP-2020	523465	22.10	22.65	-0.0246	0.0449	0.0448	0.8559
02-SEP-2020	523475	17.50	17.35	0.0086	0.0478	0.0477	0.9113
02-SEP-2020	523483	121.00	124.95	-0.0321	0.0354	0.0354	0.6763
02-SEP-2020	523489	12.80	12.83	-0.0023	0.0362	0.0361	0.6897
02-SEP-2020	523519	1.69	1.69	0.0000	0.0264	0.0263	0.5025
02-SEP-2020	523537	14.70	14.45	0.0172	0.0411	0.0410	0.7833
02-SEP-2020	523550	9.21	9.05	0.0175	0.0398	0.0397	0.7585
02-SEP-2020	523566	24.20	24.20	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	523586	103.05	104.00	-0.0092	0.0429	0.0428	0.8177
02-SEP-2020	523594	13.84	13.57	0.0197	0.0274	0.0274	0.5235
02-SEP-2020	523606	232.90	224.40	0.0372	0.0462	0.0462	0.8826
02-SEP-2020	523620	35.05	36.85	-0.0501	0.0312	0.0313	0.5980
02-SEP-2020	523638	49.85	49.50	0.0070	0.0421	0.0420	0.8024
02-SEP-2020	523650	8.00	8.00	0.0000	0.0167	0.0167	0.3191
02-SEP-2020	523652	1.82	1.82	0.0000	0.0124	0.0124	0.2369
02-SEP-2020	523672	62.05	60.75	0.0212	0.0415	0.0414	0.7909
02-SEP-2020	523676	20.75	20.95	-0.0096	0.0303	0.0302	0.5770
02-SEP-2020	523696	48.95	47.05	0.0396	0.0250	0.0251	0.4795
02-SEP-2020	523710	163.50	156.10	0.0463	0.0267	0.0268	0.5120
02-SEP-2020	523712	0.88	0.88	0.0000	0.0127	0.0127	0.2426
02-SEP-2020	523732	2.66	2.79	-0.0477	0.0248	0.0250	0.4776
02-SEP-2020	523752	3.28	3.29	-0.0030	0.0167	0.0167	0.3191
02-SEP-2020	523782	27.30	26.50	0.0297	0.0380	0.0380	0.7260
02-SEP-2020	523790	13.21	13.21	0.0000	0.0139	0.0139	0.2656
02-SEP-2020	523826	3.39	3.39	0.0000	0.0183	0.0183	0.3496
02-SEP-2020	523832	1.00	1.00	0.0000	0.0227	0.0226	0.4318
02-SEP-2020	523840	13.59	13.54	0.0037	0.0415	0.0414	0.7909
02-SEP-2020	523842	2.90	2.98	-0.0272	0.0388	0.0388	0.7413
02-SEP-2020	523844	4.10	4.10	0.0000	0.0176	0.0176	0.3362
02-SEP-2020	523850	244.45	251.25	-0.0274	0.0400	0.0399	0.7623
02-SEP-2020	523862	3.20	3.20	0.0000	0.0119	0.0119	0.2273
02-SEP-2020	523874	0.19	0.19	0.0000	0.0192	0.0192	0.3668
02-SEP-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
02-SEP-2020	523896	15.55	16.35	-0.0502	0.0155	0.0159	0.3038
02-SEP-2020	524013	8.67	8.67	0.0000	0.0405	0.0404	0.7718
02-SEP-2020	524031	0.53	0.53	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	524037	57.10	56.10	0.0177	0.0422	0.0421	0.8043
02-SEP-2020	524038	1.05	1.05	0.0000	0.0275	0.0274	0.5235
02-SEP-2020	524080	25.30	26.60	-0.0501	0.0294	0.0295	0.5636
02-SEP-2020	524091	113.55	111.95	0.0142	0.0289	0.0288	0.5502
02-SEP-2020	524136	88.20	92.60	-0.0487	0.0343	0.0344	0.6572
02-SEP-2020	524156	52.75	51.45	0.0250	0.0156	0.0157	0.2999
02-SEP-2020	524174	4.37	4.40	-0.0068	0.0329	0.0328	0.6266
02-SEP-2020	524210	5.49	5.23	0.0485	0.0199	0.0201	0.3840
02-SEP-2020	524218	55.75	54.80	0.0172	0.0424	0.0423	0.8081
02-SEP-2020	524288	71.30	72.70	-0.0194	0.0386	0.0385	0.7355
02-SEP-2020	524314	7.60	8.00	-0.0513	0.0322	0.0323	0.6171
02-SEP-2020	524322	2.75	2.80	-0.0180	0.0199	0.0199	0.3802
02-SEP-2020	524332	49.00	48.30	0.0144	0.0333	0.0332	0.6343
02-SEP-2020	524336	36.50	37.20	-0.0190	0.0334	0.0333	0.6362
02-SEP-2020	524342	353.70	355.15	-0.0041	0.0390	0.0389	0.7432
02-SEP-2020	524400	22.40	21.85	0.0249	0.0329	0.0329	0.6286
02-SEP-2020	524408	44.50	45.40	-0.0200	0.0273	0.0273	0.5216
02-SEP-2020	524412	32.65	34.35	-0.0508	0.0484	0.0484	0.9247
02-SEP-2020	524414	5.00	5.00	0.0000	0.0369	0.0368	0.7031
02-SEP-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
02-SEP-2020	524440	15.40	16.00	-0.0382	0.0463	0.0463	0.8846
02-SEP-2020	524444	150.15	149.05	0.0074	0.0290	0.0289	0.5521
02-SEP-2020	524458	8.79	8.79	0.0000	0.0082	0.0082	0.1567
02-SEP-2020	524470	1.72	1.64	0.0476	0.0473	0.0473	0.9037
02-SEP-2020	524480	274.05	260.05	0.0524	0.0355	0.0356	0.6801
02-SEP-2020	524488	0.98	0.94	0.0417	0.0324	0.0325	0.6209
02-SEP-2020	524506	295.50	301.65	-0.0206	0.0403	0.0402	0.7680
02-SEP-2020	524514	15.22	14.50	0.0485	0.0074	0.0081	0.1548
02-SEP-2020	524516	2.69	2.57	0.0456	0.0202	0.0204	0.3897
02-SEP-2020	524520	21.20	20.85	0.0166	0.0392	0.0391	0.7470
02-SEP-2020	524522	17.30	17.35	-0.0029	0.0329	0.0328	0.6266
02-SEP-2020	524534	13.50	14.20	-0.0506	0.0373	0.0374	0.7145
02-SEP-2020	524542	168.50	171.90	-0.0200	0.0252	0.0252	0.4814
02-SEP-2020	524564	5.18	5.08	0.0195	0.0200	0.0200	0.3821
02-SEP-2020	524572	3.97	3.79	0.0464	0.0176	0.0179	0.3420
02-SEP-2020	524576	21.50	22.50	-0.0455	0.0497	0.0497	0.9495
02-SEP-2020	524580	12.16	12.16	0.0000	0.0288	0.0287	0.5483
02-SEP-2020	524582	41.40	42.80	-0.0333	0.0375	0.0375	0.7164
02-SEP-2020	524592	3.02	3.02	0.0000	0.0270	0.0269	0.5139
02-SEP-2020	524594	36.45	38.35	-0.0508	0.0452	0.0452	0.8635
02-SEP-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
02-SEP-2020	524606	7.15	7.50	-0.0478	0.0397	0.0397	0.7585
02-SEP-2020	524614	4.42	4.42	0.0000	0.0216	0.0215	0.4108
02-SEP-2020	524624	4.99	4.76	0.0472	0.0185	0.0188	0.3592
02-SEP-2020	524628	9.35	9.35	0.0000	0.0118	0.0118	0.2254
02-SEP-2020	524632	44.80	42.70	0.0480	0.0290	0.0291	0.5560
02-SEP-2020	524634	228.45	225.85	0.0114	0.0448	0.0447	0.8540
02-SEP-2020	524640	10.36	10.16	0.0195	0.0389	0.0388	0.7413
02-SEP-2020	524648	65.80	63.50	0.0356	0.0407	0.0407	0.7776
02-SEP-2020	524654	78.25	82.35	-0.0511	0.0363	0.0364	0.6954
02-SEP-2020	524663	38.60	39.35	-0.0192	0.0412	0.0411	0.7852
02-SEP-2020	524675	4.25	4.30	-0.0117	0.0304	0.0303	0.5789
02-SEP-2020	524687	5.17	5.04	0.0255	0.0404	0.0403	0.7699
02-SEP-2020	524703	22.00	22.25	-0.0113	0.0447	0.0446	0.8521
02-SEP-2020	524711	10.59	10.56	0.0028	0.0341	0.0340	0.6496
02-SEP-2020	524717	148.90	149.85	-0.0064	0.0428	0.0427	0.8158
02-SEP-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	524727	9.84	10.35	-0.0505	0.0533	0.0533	1.0183
02-SEP-2020	524731	374.90	377.50	-0.0069	0.0330	0.0329	0.6286
02-SEP-2020	524743	43.10	43.10	0.0000	0.0340	0.0339	0.6477
02-SEP-2020	524748	22.10	22.55	-0.0202	0.0388	0.0387	0.7394
02-SEP-2020	524752	20.50	21.15	-0.0312	0.0325	0.0325	0.6209
02-SEP-2020	524758	203.55	194.15	0.0473	0.0358	0.0359	0.6859
02-SEP-2020	524764	5.71	5.71	0.0000	0.0386	0.0385	0.7355
02-SEP-2020	524768	14.65	15.40	-0.0499	0.0382	0.0383	0.7317
02-SEP-2020	524774	611.90	587.75	0.0403	0.0359	0.0359	0.6859
02-SEP-2020	524790	253.05	241.00	0.0488	0.0475	0.0475	0.9075
02-SEP-2020	524808	23.65	22.55	0.0476	0.0378	0.0379	0.7241
02-SEP-2020	524818	41.80	40.10	0.0415	0.0406	0.0406	0.7757
02-SEP-2020	524828	79.45	76.35	0.0398	0.0273	0.0274	0.5235
02-SEP-2020	526001	4.65	4.65	0.0000	0.0294	0.0293	0.5598
02-SEP-2020	526025	4.71	4.71	0.0000	0.0190	0.0190	0.3630
02-SEP-2020	526043	24.30	24.30	0.0000	0.0386	0.0385	0.7355
02-SEP-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
02-SEP-2020	526073	166.00	174.00	-0.0471	0.0334	0.0335	0.6400
02-SEP-2020	526081	1.05	1.05	0.0000	0.0160	0.0160	0.3057
02-SEP-2020	526095	8.90	8.90	0.0000	0.0213	0.0212	0.4050
02-SEP-2020	526113	15.25	15.25	0.0000	0.0263	0.0262	0.5006
02-SEP-2020	526115	2.30	2.30	0.0000	0.0084	0.0084	0.1605
02-SEP-2020	526117	316.20	296.10	0.0657	0.0409	0.0411	0.7852
02-SEP-2020	526125	17.90	17.90	0.0000	0.0082	0.0082	0.1567
02-SEP-2020	526133	1.90	1.90	0.0000	0.0259	0.0258	0.4929
02-SEP-2020	526137	18.00	18.00	0.0000	0.0369	0.0368	0.7031
02-SEP-2020	526139	4.95	4.99	-0.0080	0.0276	0.0275	0.5254
02-SEP-2020	526143	3.95	3.80	0.0387	0.0449	0.0449	0.8578
02-SEP-2020	526159	170.00	170.70	-0.0041	0.0471	0.0470	0.8979
02-SEP-2020	526161	55.60	58.45	-0.0500	0.0388	0.0389	0.7432
02-SEP-2020	526169	155.30	155.35	-0.0003	0.0452	0.0451	0.8616
02-SEP-2020	526173	14.34	14.21	0.0091	0.0378	0.0377	0.7203
02-SEP-2020	526179	86.65	87.05	-0.0046	0.0406	0.0405	0.7738
02-SEP-2020	526187	2.45	2.45	0.0000	0.0158	0.0158	0.3019
02-SEP-2020	526193	2.90	2.90	0.0000	0.0215	0.0214	0.4088
02-SEP-2020	526195	3.30	3.30	0.0000	0.0117	0.0117	0.2235
02-SEP-2020	526211	1.18	1.18	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	526225	8.48	8.92	-0.0506	0.0288	0.0289	0.5521
02-SEP-2020	526231	18.80	19.15	-0.0184	0.0423	0.0422	0.8062
02-SEP-2020	526237	8.21	8.21	0.0000	0.0203	0.0202	0.3859
02-SEP-2020	526241	3.64	3.73	-0.0244	0.0265	0.0265	0.5063
02-SEP-2020	526251	6.65	6.65	0.0000	0.0139	0.0139	0.2656
02-SEP-2020	526269	18.65	17.80	0.0466	0.0178	0.0181	0.3458
02-SEP-2020	526301	14.50	14.50	0.0000	0.0334	0.0333	0.6362
02-SEP-2020	526315	43.90	43.70	0.0046	0.0376	0.0375	0.7164
02-SEP-2020	526335	2.59	2.47	0.0474	0.0180	0.0183	0.3496
02-SEP-2020	526355	10.46	11.00	-0.0503	0.0295	0.0296	0.5655
02-SEP-2020	526365	7.13	7.50	-0.0506	0.0388	0.0389	0.7432
02-SEP-2020	526373	13.75	13.75	0.0000	0.0206	0.0205	0.3917
02-SEP-2020	526407	12.10	12.73	-0.0508	0.0350	0.0351	0.6706
02-SEP-2020	526409	20.50	19.55	0.0474	0.0455	0.0455	0.8693
02-SEP-2020	526415	23.55	24.75	-0.0497	0.0324	0.0325	0.6209
02-SEP-2020	526423	27.95	26.90	0.0383	0.0440	0.0440	0.8406
02-SEP-2020	526431	2.85	2.85	0.0000	0.0080	0.0080	0.1528
02-SEP-2020	526433	117.65	117.65	0.0000	0.0409	0.0408	0.7795
02-SEP-2020	526435	120.00	121.00	-0.0083	0.0273	0.0272	0.5197
02-SEP-2020	526441	0.69	0.69	0.0000	0.0308	0.0307	0.5865
02-SEP-2020	526443	1.23	1.18	0.0415	0.0176	0.0178	0.3401
02-SEP-2020	526471	4.48	4.27	0.0480	0.0327	0.0328	0.6266
02-SEP-2020	526473	3.32	3.32	0.0000	0.0231	0.0230	0.4394
02-SEP-2020	526477	2.87	2.87	0.0000	0.0154	0.0154	0.2942
02-SEP-2020	526479	24.00	24.00	0.0000	0.0348	0.0347	0.6629
02-SEP-2020	526481	12.99	12.41	0.0457	0.0374	0.0374	0.7145
02-SEP-2020	526490	1.37	1.37	0.0000	0.0136	0.0136	0.2598
02-SEP-2020	526492	33.70	32.00	0.0518	0.0491	0.0491	0.9381
02-SEP-2020	526494	5.10	5.10	0.0000	0.0219	0.0218	0.4165
02-SEP-2020	526500	6.50	6.50	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	526504	1.41	1.37	0.0288	0.0276	0.0276	0.5273
02-SEP-2020	526506	36.95	36.95	0.0000	0.0216	0.0215	0.4108
02-SEP-2020	526519	10.26	10.18	0.0078	0.0392	0.0391	0.7470
02-SEP-2020	526525	8.74	8.74	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
02-SEP-2020	526538	2.60	2.65	-0.0190	0.0307	0.0307	0.5865
02-SEP-2020	526544	19.00	18.30	0.0375	0.0363	0.0363	0.6935
02-SEP-2020	526546	9.72	9.72	0.0000	0.0344	0.0343	0.6553
02-SEP-2020	526554	10.00	10.00	0.0000	0.0126	0.0126	0.2407
02-SEP-2020	526568	7.56	7.56	0.0000	0.0227	0.0226	0.4318
02-SEP-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
02-SEP-2020	526574	4.90	4.90	0.0000	0.0208	0.0207	0.3955
02-SEP-2020	526586	405.95	397.90	0.0200	0.0284	0.0284	0.5426
02-SEP-2020	526588	10.75	10.75	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	526604	7.05	7.05	0.0000	0.0270	0.0269	0.5139
02-SEP-2020	526614	2.70	2.70	0.0000	0.0342	0.0341	0.6515
02-SEP-2020	526616	20.55	19.60	0.0473	0.0411	0.0411	0.7852
02-SEP-2020	526622	0.19	0.19	0.0000	0.0207	0.0206	0.3936
02-SEP-2020	526628	6.67	6.67	0.0000	0.0162	0.0162	0.3095
02-SEP-2020	526638	3.02	3.02	0.0000	0.0655	0.0653	1.2476
02-SEP-2020	526640	12.69	12.50	0.0151	0.0298	0.0297	0.5674
02-SEP-2020	526654	43.50	43.50	0.0000	0.0150	0.0150	0.2866
02-SEP-2020	526689	19.30	19.30	0.0000	0.0230	0.0229	0.4375
02-SEP-2020	526703	88.00	88.00	0.0000	0.0346	0.0345	0.6591
02-SEP-2020	526705	66.50	66.50	0.0000	0.0270	0.0269	0.5139
02-SEP-2020	526711	4.85	4.85	0.0000	0.0184	0.0184	0.3515
02-SEP-2020	526717	4.10	4.31	-0.0500	0.0358	0.0359	0.6859
02-SEP-2020	526721	31.00	29.65	0.0445	0.0305	0.0306	0.5846
02-SEP-2020	526723	30.95	32.50	-0.0489	0.0499	0.0499	0.9533
02-SEP-2020	526727	9.81	9.18	0.0664	0.0410	0.0412	0.7871
02-SEP-2020	526731	64.95	68.00	-0.0459	0.0404	0.0404	0.7718
02-SEP-2020	526737	2.39	2.43	-0.0166	0.0353	0.0352	0.6725
02-SEP-2020	526739	191.05	175.00	0.0877	0.0284	0.0290	0.5540
02-SEP-2020	526747	75.50	75.60	-0.0013	0.0397	0.0396	0.7566
02-SEP-2020	526751	9.25	9.25	0.0000	0.0192	0.0192	0.3668
02-SEP-2020	526755	3.12	2.98	0.0459	0.0392	0.0392	0.7489
02-SEP-2020	526761	4.93	4.93	0.0000	0.0288	0.0287	0.5483
02-SEP-2020	526775	35.50	35.00	0.0142	0.0466	0.0465	0.8884
02-SEP-2020	526783	246.35	250.00	-0.0147	0.0363	0.0362	0.6916
02-SEP-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
02-SEP-2020	526799	14.33	14.33	0.0000	0.0215	0.0214	0.4088
02-SEP-2020	526813	1.80	1.80	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	526817	631.45	615.70	0.0253	0.0256	0.0256	0.4891
02-SEP-2020	526821	274.50	275.75	-0.0045	0.0379	0.0378	0.7222
02-SEP-2020	526823	6.52	6.52	0.0000	0.0107	0.0107	0.2044
02-SEP-2020	526827	5.56	5.30	0.0479	0.0269	0.0270	0.5158
02-SEP-2020	526839	11.22	11.74	-0.0453	0.0326	0.0327	0.6247
02-SEP-2020	526847	8.08	8.08	0.0000	0.0246	0.0245	0.4681
02-SEP-2020	526851	101.65	101.65	0.0000	0.0272	0.0271	0.5177
02-SEP-2020	526853	46.45	47.30	-0.0181	0.0324	0.0323	0.6171
02-SEP-2020	526859	0.66	0.66	0.0000	0.0166	0.0166	0.3171
02-SEP-2020	526861	7.75	8.10	-0.0442	0.0517	0.0517	0.9877
02-SEP-2020	526871	21.20	21.20	0.0000	0.0261	0.0260	0.4967
02-SEP-2020	526887	0.52	0.52	0.0000	0.0077	0.0077	0.1471
02-SEP-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
02-SEP-2020	526899	8.75	8.23	0.0613	0.0373	0.0375	0.7164
02-SEP-2020	526901	6.30	6.30	0.0000	0.0153	0.0153	0.2923
02-SEP-2020	526905	8.55	8.55	0.0000	0.0360	0.0359	0.6859
02-SEP-2020	526931	29.50	29.80	-0.0101	0.0475	0.0474	0.9056
02-SEP-2020	526945	26.85	26.85	0.0000	0.0271	0.0270	0.5158
02-SEP-2020	526951	524.00	521.50	0.0048	0.0351	0.0350	0.6687
02-SEP-2020	526957	4.09	4.30	-0.0501	0.0373	0.0374	0.7145
02-SEP-2020	526959	2.69	2.69	0.0000	0.0297	0.0296	0.5655
02-SEP-2020	526961	24.60	24.60	0.0000	0.0091	0.0091	0.1739
02-SEP-2020	526965	28.35	27.00	0.0488	0.0261	0.0263	0.5025
02-SEP-2020	526967	2.99	2.99	0.0000	0.2356	0.2350	4.4897
02-SEP-2020	526971	29.00	28.60	0.0139	0.0399	0.0398	0.7604
02-SEP-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
02-SEP-2020	526981	48.55	48.95	-0.0082	0.0381	0.0380	0.7260
02-SEP-2020	526983	5.93	5.93	0.0000	0.0100	0.0100	0.1910
02-SEP-2020	527005	11.75	11.75	0.0000	0.0104	0.0104	0.1987
02-SEP-2020	530025	7.05	7.05	0.0000	0.0152	0.0152	0.2904
02-SEP-2020	530035	9.71	9.71	0.0000	0.0191	0.0191	0.3649
02-SEP-2020	530037	2.00	2.00	0.0000	0.0077	0.0077	0.1471
02-SEP-2020	530043	63.50	63.20	0.0047	0.0459	0.0458	0.8750
02-SEP-2020	530045	7.93	7.84	0.0114	0.0558	0.0557	1.0641
02-SEP-2020	530053	11.69	11.69	0.0000	0.0134	0.0134	0.2560
02-SEP-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
02-SEP-2020	530057	13.70	13.70	0.0000	0.0115	0.0115	0.2197
02-SEP-2020	530063	3.10	3.25	-0.0473	0.0217	0.0219	0.4184
02-SEP-2020	530065	7.60	7.28	0.0430	0.0212	0.0214	0.4088
02-SEP-2020	530067	194.50	189.75	0.0247	0.0420	0.0419	0.8005
02-SEP-2020	530077	60.35	59.55	0.0133	0.0435	0.0434	0.8292
02-SEP-2020	530079	38.85	39.90	-0.0267	0.0477	0.0476	0.9094
02-SEP-2020	530095	42.75	42.75	0.0000	0.0154	0.0154	0.2942
02-SEP-2020	530109	8.69	8.28	0.0483	0.0348	0.0349	0.6668
02-SEP-2020	530111	20.75	19.90	0.0418	0.0341	0.0341	0.6515
02-SEP-2020	530119	18.60	19.50	-0.0473	0.0220	0.0222	0.4241
02-SEP-2020	530125	106.75	107.45	-0.0065	0.0461	0.0460	0.8788
02-SEP-2020	530127	12.87	12.87	0.0000	0.0374	0.0373	0.7126
02-SEP-2020	530129	304.95	286.65	0.0619	0.0396	0.0397	0.7585
02-SEP-2020	530131	11.31	11.30	0.0009	0.0324	0.0323	0.6171
02-SEP-2020	530133	18.90	18.00	0.0488	0.0352	0.0353	0.6744
02-SEP-2020	530139	5.65	5.65	0.0000	0.0085	0.0085	0.1624
02-SEP-2020	530141	3.07	3.07	0.0000	0.0116	0.0116	0.2216
02-SEP-2020	530145	9.32	9.20	0.0130	0.0349	0.0348	0.6649
02-SEP-2020	530151	47.15	46.00	0.0247	0.0407	0.0406	0.7757
02-SEP-2020	530161	5.34	5.34	0.0000	0.0087	0.0087	0.1662
02-SEP-2020	530163	60.95	61.30	-0.0057	0.0355	0.0354	0.6763
02-SEP-2020	530167	2.73	2.73	0.0000	0.0086	0.0086	0.1643
02-SEP-2020	530169	7.60	7.26	0.0458	0.0334	0.0335	0.6400
02-SEP-2020	530171	2.25	2.25	0.0000	0.0167	0.0167	0.3191
02-SEP-2020	530173	6.43	6.43	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	530175	26.70	27.15	-0.0167	0.0553	0.0552	1.0546
02-SEP-2020	530177	6.73	6.73	0.0000	0.0332	0.0331	0.6324
02-SEP-2020	530179	4.52	4.52	0.0000	0.0029	0.0029	0.0554
02-SEP-2020	530185	2.53	2.50	0.0119	0.0468	0.0467	0.8922
02-SEP-2020	530187	0.92	0.88	0.0445	0.0262	0.0263	0.5025
02-SEP-2020	530197	7.32	6.98	0.0476	0.0327	0.0328	0.6266
02-SEP-2020	530201	6.93	6.90	0.0043	0.0420	0.0419	0.8005
02-SEP-2020	530207	25.20	25.45	-0.0099	0.0356	0.0355	0.6782
02-SEP-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
02-SEP-2020	530215	25.40	25.40	0.0000	0.0309	0.0308	0.5884
02-SEP-2020	530219	47.50	47.50	0.0000	0.0099	0.0099	0.1891
02-SEP-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
02-SEP-2020	530233	55.80	54.50	0.0236	0.0448	0.0447	0.8540
02-SEP-2020	530235	6.08	6.08	0.0000	0.0193	0.0193	0.3687
02-SEP-2020	530245	49.65	52.25	-0.0510	0.0215	0.0217	0.4146
02-SEP-2020	530249	4.90	4.90	0.0000	0.0144	0.0144	0.2751
02-SEP-2020	530253	11.50	11.50	0.0000	0.0126	0.0126	0.2407
02-SEP-2020	530259	7.69	7.69	0.0000	0.0280	0.0279	0.5330
02-SEP-2020	530263	1.15	1.15	0.0000	0.0228	0.0227	0.4337
02-SEP-2020	530265	18.15	17.40	0.0422	0.0291	0.0292	0.5579
02-SEP-2020	530267	18.90	18.90	0.0000	0.0131	0.0131	0.2503
02-SEP-2020	530281	1.69	1.69	0.0000	0.0137	0.0137	0.2617
02-SEP-2020	530289	14.25	14.25	0.0000	0.0165	0.0165	0.3152
02-SEP-2020	530291	11.00	11.00	0.0000	0.0109	0.0109	0.2082
02-SEP-2020	530305	9.40	9.29	0.0118	0.0449	0.0448	0.8559
02-SEP-2020	530307	96.20	101.25	-0.0512	0.0390	0.0391	0.7470
02-SEP-2020	530309	15.75	15.00	0.0488	0.0280	0.0281	0.5368
02-SEP-2020	530313	36.70	38.00	-0.0348	0.0350	0.0350	0.6687
02-SEP-2020	530315	41.60	42.10	-0.0119	0.0363	0.0362	0.6916
02-SEP-2020	530317	34.75	36.35	-0.0450	0.0462	0.0462	0.8826
02-SEP-2020	530331	83.40	82.90	0.0060	0.0405	0.0404	0.7718
02-SEP-2020	530341	135.00	135.00	0.0000	0.0378	0.0377	0.7203
02-SEP-2020	530355	104.10	100.30	0.0372	0.0344	0.0344	0.6572
02-SEP-2020	530357	3.61	3.61	0.0000	0.0170	0.0170	0.3248
02-SEP-2020	530369	16.30	16.75	-0.0272	0.0349	0.0349	0.6668
02-SEP-2020	530401	19.55	19.15	0.0207	0.0294	0.0294	0.5617
02-SEP-2020	530403	4.34	4.56	-0.0494	0.0138	0.0142	0.2713
02-SEP-2020	530405	3.87	4.03	-0.0405	0.0285	0.0286	0.5464
02-SEP-2020	530407	5.86	5.59	0.0472	0.0193	0.0195	0.3725
02-SEP-2020	530419	20.05	18.30	0.0913	0.0464	0.0467	0.8922
02-SEP-2020	530421	3.72	3.72	0.0000	0.0255	0.0254	0.4853
02-SEP-2020	530427	16.45	17.10	-0.0388	0.0348	0.0348	0.6649
02-SEP-2020	530429	3.98	3.98	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	530431	37.35	36.20	0.0313	0.0288	0.0288	0.5502
02-SEP-2020	530433	39.15	37.55	0.0417	0.0518	0.0518	0.9896
02-SEP-2020	530439	2.01	2.05	-0.0197	0.2033	0.2028	3.8745
02-SEP-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
02-SEP-2020	530445	0.66	0.63	0.0465	0.0207	0.0209	0.3993
02-SEP-2020	530449	19.90	20.90	-0.0490	0.0203	0.0205	0.3917
02-SEP-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
02-SEP-2020	530459	16.30	15.35	0.0600	0.0426	0.0427	0.8158
02-SEP-2020	530461	4.60	4.69	-0.0194	0.0522	0.0521	0.9954
02-SEP-2020	530469	3.60	3.60	0.0000	0.0169	0.0169	0.3229
02-SEP-2020	530475	15.65	15.00	0.0424	0.0300	0.0301	0.5751
02-SEP-2020	530477	168.55	168.20	0.0021	0.0376	0.0375	0.7164
02-SEP-2020	530499	251.80	249.10	0.0108	0.0375	0.0374	0.7145
02-SEP-2020	530521	28.40	28.40	0.0000	0.0517	0.0516	0.9858
02-SEP-2020	530533	35.55	37.05	-0.0413	0.0287	0.0288	0.5502
02-SEP-2020	530537	16.65	16.65	0.0000	0.0035	0.0035	0.0669
02-SEP-2020	530543	6.74	7.09	-0.0506	0.0337	0.0338	0.6457
02-SEP-2020	530545	88.00	91.10	-0.0346	0.0427	0.0427	0.8158
02-SEP-2020	530557	0.26	0.27	-0.0377	0.0206	0.0207	0.3955
02-SEP-2020	530565	1.80	1.80	0.0000	0.1167	0.1164	2.2238
02-SEP-2020	530571	1.72	1.72	0.0000	0.0098	0.0098	0.1872
02-SEP-2020	530577	27.85	27.85	0.0000	0.0263	0.0262	0.5006
02-SEP-2020	530579	2.14	2.24	-0.0457	0.0403	0.0403	0.7699
02-SEP-2020	530581	3.89	3.78	0.0287	0.0403	0.0403	0.7699
02-SEP-2020	530585	81.95	78.55	0.0424	0.0443	0.0443	0.8464
02-SEP-2020	530589	55.40	53.45	0.0358	0.0433	0.0433	0.8272
02-SEP-2020	530595	10.00	10.00	0.0000	0.0209	0.0208	0.3974
02-SEP-2020	530601	2.58	2.58	0.0000	0.0165	0.0165	0.3152
02-SEP-2020	530609	4.76	4.76	0.0000	0.0344	0.0343	0.6553
02-SEP-2020	530615	13.85	13.85	0.0000	0.0166	0.0166	0.3171
02-SEP-2020	530617	13.88	13.88	0.0000	0.0335	0.0334	0.6381
02-SEP-2020	530621	16.00	16.00	0.0000	0.0505	0.0504	0.9629
02-SEP-2020	530627	122.00	116.85	0.0431	0.0325	0.0326	0.6228
02-SEP-2020	530643	57.70	58.05	-0.0060	0.0462	0.0461	0.8807
02-SEP-2020	530663	0.81	0.81	0.0000	0.0223	0.0222	0.4241
02-SEP-2020	530665	2.47	2.36	0.0456	0.0366	0.0367	0.7012
02-SEP-2020	530669	1.94	1.94	0.0000	0.0149	0.0149	0.2847
02-SEP-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
02-SEP-2020	530677	18.40	19.35	-0.0503	0.0392	0.0393	0.7508
02-SEP-2020	530683	11.85	11.85	0.0000	0.0056	0.0056	0.1070
02-SEP-2020	530689	20.00	20.45	-0.0223	0.0432	0.0431	0.8234
02-SEP-2020	530695	10.19	9.47	0.0733	0.0423	0.0425	0.8120
02-SEP-2020	530697	26.70	26.70	0.0000	0.0395	0.0394	0.7527
02-SEP-2020	530705	6.06	6.06	0.0000	0.0058	0.0058	0.1108
02-SEP-2020	530709	15.80	15.80	0.0000	0.0257	0.0256	0.4891
02-SEP-2020	530711	16.75	16.90	-0.0089	0.0347	0.0346	0.6610
02-SEP-2020	530713	2.32	2.32	0.0000	0.0232	0.0231	0.4413
02-SEP-2020	530723	49.40	49.40	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	530733	19.40	19.40	0.0000	0.0266	0.0265	0.5063
02-SEP-2020	530735	6.05	5.96	0.0150	0.0239	0.0239	0.4566
02-SEP-2020	530741	24.00	24.00	0.0000	0.0285	0.0284	0.5426
02-SEP-2020	530747	3.43	3.43	0.0000	0.0102	0.0102	0.1949
02-SEP-2020	530755	3.61	3.80	-0.0513	0.0440	0.0440	0.8406
02-SEP-2020	530765	1.20	1.20	0.0000	0.0177	0.0177	0.3382
02-SEP-2020	530771	8.58	9.03	-0.0511	0.0277	0.0279	0.5330
02-SEP-2020	530777	5.54	5.54	0.0000	0.0173	0.0173	0.3305
02-SEP-2020	530779	3.00	3.00	0.0000	0.0187	0.0187	0.3573
02-SEP-2020	530783	4.51	4.51	0.0000	0.0092	0.0092	0.1758
02-SEP-2020	530787	6.04	6.04	0.0000	0.0087	0.0087	0.1662
02-SEP-2020	530789	88.00	92.50	-0.0499	0.0345	0.0346	0.6610
02-SEP-2020	530795	4.01	4.01	0.0000	0.0148	0.0148	0.2828
02-SEP-2020	530797	20.20	20.20	0.0000	0.0146	0.0146	0.2789
02-SEP-2020	530799	7.57	7.57	0.0000	0.0078	0.0078	0.1490
02-SEP-2020	530805	18.70	18.70	0.0000	0.0240	0.0239	0.4566
02-SEP-2020	530807	16.20	16.20	0.0000	0.0051	0.0051	0.0974
02-SEP-2020	530809	18.75	18.75	0.0000	0.0204	0.0203	0.3878
02-SEP-2020	530815	25.50	25.25	0.0099	0.0514	0.0513	0.9801
02-SEP-2020	530821	13.98	13.40	0.0424	0.0342	0.0342	0.6534
02-SEP-2020	530825	34.15	35.90	-0.0500	0.0529	0.0529	1.0107
02-SEP-2020	530829	10.40	10.40	0.0000	0.0361	0.0360	0.6878
02-SEP-2020	530839	0.85	0.85	0.0000	0.0193	0.0193	0.3687
02-SEP-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
02-SEP-2020	530845	138.05	142.10	-0.0289	0.0397	0.0397	0.7585
02-SEP-2020	530853	33.50	32.30	0.0365	0.0231	0.0232	0.4432
02-SEP-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	530859	4.34	4.15	0.0448	0.0238	0.0240	0.4585
02-SEP-2020	530879	102.00	103.70	-0.0165	0.0568	0.0567	1.0833
02-SEP-2020	530881	8.08	8.08	0.0000	0.0055	0.0055	0.1051
02-SEP-2020	530883	8.34	8.40	-0.0072	0.0429	0.0428	0.8177
02-SEP-2020	530889	0.21	0.21	0.0000	0.0196	0.0196	0.3745
02-SEP-2020	530897	50.15	46.00	0.0864	0.0279	0.0285	0.5445
02-SEP-2020	530899	17.60	17.60	0.0000	0.0154	0.0154	0.2942
02-SEP-2020	530907	15.00	15.00	0.0000	0.0140	0.0140	0.2675
02-SEP-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
02-SEP-2020	530915	3.55	3.43	0.0344	0.0301	0.0301	0.5751
02-SEP-2020	530917	2.25	2.25	0.0000	0.0036	0.0036	0.0688
02-SEP-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
02-SEP-2020	530929	7.10	7.10	0.0000	0.0119	0.0119	0.2273
02-SEP-2020	530931	3.11	3.11	0.0000	0.0209	0.0208	0.3974
02-SEP-2020	530951	13.50	13.90	-0.0292	0.0475	0.0474	0.9056
02-SEP-2020	530953	44.00	46.30	-0.0510	0.0331	0.0332	0.6343
02-SEP-2020	530959	11.35	11.39	-0.0035	0.0446	0.0445	0.8502
02-SEP-2020	530973	19.70	19.70	0.0000	0.0281	0.0280	0.5349
02-SEP-2020	530977	27.50	27.50	0.0000	0.0471	0.0470	0.8979
02-SEP-2020	530979	43.95	43.35	0.0137	0.0311	0.0310	0.5923
02-SEP-2020	530985	10.11	10.11	0.0000	0.0200	0.0199	0.3802
02-SEP-2020	530991	9.10	9.49	-0.0420	0.0366	0.0366	0.6992
02-SEP-2020	530993	4.75	4.75	0.0000	0.0087	0.0087	0.1662
02-SEP-2020	530997	8.40	8.24	0.0192	0.0303	0.0303	0.5789
02-SEP-2020	531003	11.88	11.88	0.0000	0.0081	0.0081	0.1548
02-SEP-2020	531017	6.05	6.05	0.0000	0.0114	0.0114	0.2178
02-SEP-2020	531025	0.73	0.74	-0.0136	0.0189	0.0189	0.3611
02-SEP-2020	531027	5.79	5.79	0.0000	0.0136	0.0136	0.2598
02-SEP-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
02-SEP-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	531041	131.95	128.65	0.0253	0.0414	0.0413	0.7890
02-SEP-2020	531043	6.74	6.42	0.0486	0.0276	0.0277	0.5292
02-SEP-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
02-SEP-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
02-SEP-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
02-SEP-2020	531067	7.20	7.20	0.0000	0.0217	0.0216	0.4127
02-SEP-2020	531069	300.00	300.00	0.0000	0.0282	0.0281	0.5368
02-SEP-2020	531080	26.75	26.75	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	531083	3.84	4.04	-0.0508	0.0383	0.0384	0.7336
02-SEP-2020	531088	31.50	31.50	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	531091	10.70	10.70	0.0000	0.0267	0.0266	0.5082
02-SEP-2020	531099	2.05	2.15	-0.0476	0.0252	0.0254	0.4853
02-SEP-2020	531109	36.75	37.55	-0.0215	0.0400	0.0399	0.7623
02-SEP-2020	531111	12.50	12.50	0.0000	0.0222	0.0221	0.4222
02-SEP-2020	531112	98.20	97.25	0.0097	0.0227	0.0227	0.4337
02-SEP-2020	531119	6.50	6.50	0.0000	0.0082	0.0082	0.1567
02-SEP-2020	531126	1.70	1.70	0.0000	0.0090	0.0090	0.1719
02-SEP-2020	531127	6.84	6.84	0.0000	0.0177	0.0177	0.3382
02-SEP-2020	531129	11.75	12.10	-0.0294	0.0344	0.0344	0.6572
02-SEP-2020	531137	0.85	0.81	0.0482	0.0236	0.0238	0.4547
02-SEP-2020	531146	395.35	394.60	0.0019	0.0372	0.0371	0.7088
02-SEP-2020	531155	7.15	7.15	0.0000	0.0170	0.0170	0.3248
02-SEP-2020	531156	25.30	25.30	0.0000	0.0081	0.0081	0.1548
02-SEP-2020	531157	5.71	5.44	0.0484	0.0233	0.0235	0.4490
02-SEP-2020	531158	5.80	5.53	0.0477	0.0290	0.0291	0.5560
02-SEP-2020	531161	96.00	97.95	-0.0201	0.0484	0.0483	0.9228
02-SEP-2020	531163	42.15	41.75	0.0095	0.0354	0.0353	0.6744
02-SEP-2020	531164	0.31	0.31	0.0000	0.0099	0.0099	0.1891
02-SEP-2020	531169	41.00	41.00	0.0000	0.0245	0.0244	0.4662
02-SEP-2020	531172	10.45	10.45	0.0000	0.0230	0.0229	0.4375
02-SEP-2020	531173	5.98	5.99	-0.0017	0.0358	0.0357	0.6820
02-SEP-2020	531176	9.03	9.50	-0.0507	0.0138	0.0142	0.2713
02-SEP-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
02-SEP-2020	531190	9.50	9.50	0.0000	0.0130	0.0130	0.2484
02-SEP-2020	531192	1.00	1.05	-0.0488	0.0167	0.0170	0.3248
02-SEP-2020	531196	2.24	2.24	0.0000	0.0212	0.0211	0.4031
02-SEP-2020	531198	2.70	2.73	-0.0110	0.0295	0.0294	0.5617
02-SEP-2020	531199	50.20	50.20	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	531201	158.00	150.55	0.0483	0.0371	0.0372	0.7107
02-SEP-2020	531203	54.70	54.70	0.0000	0.0057	0.0057	0.1089
02-SEP-2020	531210	8.50	8.50	0.0000	0.0224	0.0223	0.4260
02-SEP-2020	531211	5.45	5.45	0.0000	0.0200	0.0199	0.3802
02-SEP-2020	531212	22.80	22.80	0.0000	0.0254	0.0253	0.4834
02-SEP-2020	531215	28.95	28.25	0.0245	0.0389	0.0388	0.7413
02-SEP-2020	531216	4.12	4.33	-0.0497	0.0408	0.0408	0.7795
02-SEP-2020	531219	1.56	1.56	0.0000	0.0095	0.0095	0.1815
02-SEP-2020	531221	4.00	4.00	0.0000	0.0126	0.0126	0.2407
02-SEP-2020	531223	13.21	12.60	0.0473	0.0405	0.0405	0.7738
02-SEP-2020	531225	25.10	24.25	0.0345	0.0239	0.0240	0.4585
02-SEP-2020	531227	8.89	8.89	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	531228	11.34	11.34	0.0000	0.0023	0.0023	0.0439
02-SEP-2020	531233	2.80	2.91	-0.0385	0.0559	0.0558	1.0661
02-SEP-2020	531234	98.75	99.05	-0.0030	0.0524	0.0523	0.9992
02-SEP-2020	531235	13.30	13.30	0.0000	0.0165	0.0165	0.3152
02-SEP-2020	531237	4.41	4.41	0.0000	0.0128	0.0128	0.2445
02-SEP-2020	531246	10.36	10.90	-0.0508	0.0200	0.0203	0.3878
02-SEP-2020	531252	6.65	6.65	0.0000	0.0208	0.0207	0.3955
02-SEP-2020	531253	99.30	97.90	0.0142	0.0364	0.0363	0.6935
02-SEP-2020	531254	23.50	23.50	0.0000	0.0205	0.0204	0.3897
02-SEP-2020	531255	13.50	13.50	0.0000	0.0247	0.0246	0.4700
02-SEP-2020	531257	6.55	6.24	0.0485	0.0212	0.0214	0.4088
02-SEP-2020	531259	4.85	4.85	0.0000	0.0181	0.0181	0.3458
02-SEP-2020	531268	10.11	9.63	0.0486	0.0221	0.0223	0.4260
02-SEP-2020	531272	5.15	5.15	0.0000	0.0053	0.0053	0.1013
02-SEP-2020	531273	10.90	10.80	0.0092	0.0381	0.0380	0.7260
02-SEP-2020	531274	8.04	8.04	0.0000	0.0080	0.0080	0.1528
02-SEP-2020	531278	29.20	28.65	0.0190	0.0313	0.0313	0.5980
02-SEP-2020	531279	9.94	9.94	0.0000	0.0167	0.0167	0.3191
02-SEP-2020	531280	3.70	3.53	0.0470	0.0227	0.0229	0.4375
02-SEP-2020	531281	2.16	2.16	0.0000	0.0466	0.0465	0.8884
02-SEP-2020	531283	2.89	2.89	0.0000	0.0058	0.0058	0.1108
02-SEP-2020	531287	30.40	32.00	-0.0513	0.0254	0.0256	0.4891
02-SEP-2020	531288	4.92	4.92	0.0000	0.0161	0.0161	0.3076
02-SEP-2020	531289	29.30	30.50	-0.0401	0.0497	0.0497	0.9495
02-SEP-2020	531297	26.70	27.30	-0.0222	0.0379	0.0378	0.7222
02-SEP-2020	531300	2.95	2.95	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	531301	11.28	11.28	0.0000	0.0079	0.0079	0.1509
02-SEP-2020	531304	12.90	12.90	0.0000	0.0114	0.0114	0.2178
02-SEP-2020	531306	337.45	349.60	-0.0354	0.0270	0.0270	0.5158
02-SEP-2020	531307	1.88	1.85	0.0161	0.0491	0.0490	0.9361
02-SEP-2020	531310	7.51	7.90	-0.0506	0.0195	0.0198	0.3783
02-SEP-2020	531314	44.80	44.80	0.0000	0.0099	0.0099	0.1891
02-SEP-2020	531319	1.49	1.49	0.0000	0.0159	0.0159	0.3038
02-SEP-2020	531323	6.46	6.46	0.0000	0.0163	0.0163	0.3114
02-SEP-2020	531324	8.26	8.26	0.0000	0.0197	0.0197	0.3764
02-SEP-2020	531328	3.63	3.46	0.0480	0.0287	0.0288	0.5502
02-SEP-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
02-SEP-2020	531336	6.30	6.30	0.0000	0.0201	0.0200	0.3821
02-SEP-2020	531338	9.35	9.35	0.0000	0.0119	0.0119	0.2273
02-SEP-2020	531340	9.50	9.50	0.0000	0.0240	0.0239	0.4566
02-SEP-2020	531341	3.17	3.17	0.0000	0.0073	0.0073	0.1395
02-SEP-2020	531343	1.89	1.89	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	531346	33.20	33.20	0.0000	0.0365	0.0364	0.6954
02-SEP-2020	531352	6.45	6.45	0.0000	0.0216	0.0215	0.4108
02-SEP-2020	531358	116.95	124.15	-0.0597	0.0376	0.0377	0.7203
02-SEP-2020	531359	73.80	70.30	0.0486	0.0383	0.0384	0.7336
02-SEP-2020	531360	6.35	6.35	0.0000	0.0134	0.0134	0.2560
02-SEP-2020	531364	9.35	9.35	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	531370	3.27	3.44	-0.0507	0.0210	0.0213	0.4069
02-SEP-2020	531380	39.60	39.60	0.0000	0.0211	0.0210	0.4012
02-SEP-2020	531387	3.71	3.71	0.0000	0.0073	0.0073	0.1395
02-SEP-2020	531390	10.24	10.77	-0.0505	0.0343	0.0344	0.6572
02-SEP-2020	531395	8.25	8.25	0.0000	0.0110	0.0110	0.2102
02-SEP-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
02-SEP-2020	531398	175.00	171.65	0.0193	0.0308	0.0308	0.5884
02-SEP-2020	531402	1.94	1.94	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	531406	24.05	24.05	0.0000	0.0081	0.0081	0.1548
02-SEP-2020	531409	6.18	6.50	-0.0505	0.0225	0.0227	0.4337
02-SEP-2020	531411	0.32	0.31	0.0317	0.0220	0.0221	0.4222
02-SEP-2020	531412	63.60	66.10	-0.0386	0.0302	0.0302	0.5770
02-SEP-2020	531413	3.43	3.43	0.0000	0.0198	0.0198	0.3783
02-SEP-2020	531416	12.10	12.10	0.0000	0.0200	0.0199	0.3802
02-SEP-2020	531417	0.39	0.38	0.0260	0.0224	0.0224	0.4280
02-SEP-2020	531429	1.43	1.43	0.0000	0.0222	0.0221	0.4222
02-SEP-2020	531433	0.76	0.76	0.0000	0.0166	0.0166	0.3171
02-SEP-2020	531436	2.87	3.02	-0.0509	0.0360	0.0361	0.6897
02-SEP-2020	531437	20.70	19.75	0.0470	0.0521	0.0521	0.9954
02-SEP-2020	531444	4.60	4.60	0.0000	0.0093	0.0093	0.1777
02-SEP-2020	531447	0.63	0.63	0.0000	0.0167	0.0167	0.3191
02-SEP-2020	531449	317.90	332.15	-0.0438	0.0362	0.0362	0.6916
02-SEP-2020	531454	13.99	13.90	0.0065	0.0583	0.0582	1.1119
02-SEP-2020	531456	0.66	0.66	0.0000	0.0247	0.0246	0.4700
02-SEP-2020	531460	2.70	2.58	0.0455	0.0254	0.0255	0.4872
02-SEP-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
02-SEP-2020	531471	9.54	9.25	0.0309	0.0378	0.0378	0.7222
02-SEP-2020	531472	6.50	6.50	0.0000	0.0324	0.0323	0.6171
02-SEP-2020	531489	72.30	72.85	-0.0076	0.0418	0.0417	0.7967
02-SEP-2020	531494	10.70	10.70	0.0000	0.0372	0.0371	0.7088
02-SEP-2020	531496	1.00	1.05	-0.0488	0.0199	0.0201	0.3840
02-SEP-2020	531499	1.49	1.56	-0.0459	0.0371	0.0371	0.7088
02-SEP-2020	531502	0.99	0.98	0.0102	0.0132	0.0132	0.2522
02-SEP-2020	531503	15.32	15.02	0.0198	0.0266	0.0266	0.5082
02-SEP-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
02-SEP-2020	531506	22.45	22.45	0.0000	0.0094	0.0094	0.1796
02-SEP-2020	531509	10.65	10.65	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	531512	2.26	2.30	-0.0175	0.0360	0.0359	0.6859
02-SEP-2020	531515	0.19	0.20	-0.0513	0.0160	0.0164	0.3133
02-SEP-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
02-SEP-2020	531525	14.48	13.80	0.0481	0.0292	0.0293	0.5598
02-SEP-2020	531539	23.70	24.10	-0.0167	0.0397	0.0396	0.7566
02-SEP-2020	531540	18.80	18.15	0.0352	0.0336	0.0336	0.6419
02-SEP-2020	531541	5.83	5.56	0.0474	0.0298	0.0299	0.5712
02-SEP-2020	531550	1.87	1.87	0.0000	0.0143	0.0143	0.2732
02-SEP-2020	531552	2.93	2.93	0.0000	0.0205	0.0204	0.3897
02-SEP-2020	531553	9.55	9.55	0.0000	0.0092	0.0092	0.1758
02-SEP-2020	531557	3.00	3.00	0.0000	0.0101	0.0101	0.1930
02-SEP-2020	531560	38.20	38.20	0.0000	0.0071	0.0071	0.1356
02-SEP-2020	531568	0.63	0.63	0.0000	0.0171	0.0171	0.3267
02-SEP-2020	531574	2.10	2.20	-0.0465	0.0347	0.0348	0.6649
02-SEP-2020	531578	1.64	1.72	-0.0476	0.0164	0.0167	0.3191
02-SEP-2020	531582	9.98	9.98	0.0000	0.0263	0.0262	0.5006
02-SEP-2020	531583	5.86	5.86	0.0000	0.0254	0.0253	0.4834
02-SEP-2020	531585	3.58	3.58	0.0000	0.0194	0.0194	0.3706
02-SEP-2020	531591	0.82	0.83	-0.0121	0.0521	0.0520	0.9935
02-SEP-2020	531592	10.76	10.80	-0.0037	0.0255	0.0254	0.4853
02-SEP-2020	531594	5.00	5.00	0.0000	0.0086	0.0086	0.1643
02-SEP-2020	531600	41.75	43.90	-0.0502	0.0154	0.0158	0.3019
02-SEP-2020	531608	12.00	12.00	0.0000	0.0281	0.0280	0.5349
02-SEP-2020	531609	97.50	94.50	0.0313	0.0280	0.0280	0.5349
02-SEP-2020	531613	0.94	0.98	-0.0417	0.0251	0.0252	0.4814
02-SEP-2020	531616	45.65	45.65	0.0000	0.0242	0.0241	0.4604
02-SEP-2020	531621	1.41	1.41	0.0000	0.0202	0.0201	0.3840
02-SEP-2020	531626	3.00	3.00	0.0000	0.0361	0.0360	0.6878
02-SEP-2020	531635	9.01	9.01	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	531637	66.50	65.20	0.0197	0.0172	0.0172	0.3286
02-SEP-2020	531638	22.80	23.75	-0.0408	0.0229	0.0230	0.4394
02-SEP-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
02-SEP-2020	531644	11.50	11.50	0.0000	0.0160	0.0160	0.3057
02-SEP-2020	531648	0.37	0.36	0.0274	0.0188	0.0189	0.3611
02-SEP-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
02-SEP-2020	531652	30.30	30.30	0.0000	0.0198	0.0198	0.3783
02-SEP-2020	531658	2.55	2.55	0.0000	0.0096	0.0096	0.1834
02-SEP-2020	531661	5.00	5.00	0.0000	0.0172	0.0172	0.3286
02-SEP-2020	531667	29.40	29.40	0.0000	0.0279	0.0278	0.5311
02-SEP-2020	531668	0.73	0.73	0.0000	0.0277	0.0276	0.5273
02-SEP-2020	531672	13.69	13.69	0.0000	0.0123	0.0123	0.2350
02-SEP-2020	531673	7.15	7.15	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	531676	10.20	10.27	-0.0068	0.0124	0.0124	0.2369
02-SEP-2020	531680	5.00	5.00	0.0000	0.0248	0.0247	0.4719
02-SEP-2020	531681	0.88	0.88	0.0000	0.0091	0.0091	0.1739
02-SEP-2020	531688	25.35	24.20	0.0464	0.0495	0.0495	0.9457
02-SEP-2020	531692	0.69	0.69	0.0000	0.0174	0.0174	0.3324
02-SEP-2020	531694	13.46	12.82	0.0487	0.0228	0.0230	0.4394
02-SEP-2020	531716	5.00	5.00	0.0000	0.0091	0.0091	0.1739
02-SEP-2020	531719	347.35	343.60	0.0109	0.0320	0.0319	0.6094
02-SEP-2020	531726	76.50	78.05	-0.0201	0.0351	0.0350	0.6687
02-SEP-2020	531727	12.54	12.51	0.0024	0.0383	0.0382	0.7298
02-SEP-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	531737	0.49	0.49	0.0000	0.0135	0.0135	0.2579
02-SEP-2020	531739	4.43	4.35	0.0182	0.0483	0.0482	0.9209
02-SEP-2020	531744	56.65	54.00	0.0479	0.0295	0.0296	0.5655
02-SEP-2020	531752	0.22	0.21	0.0465	0.0240	0.0242	0.4623
02-SEP-2020	531758	3.15	3.15	0.0000	0.0173	0.0173	0.3305
02-SEP-2020	531762	7.13	7.50	-0.0506	0.0283	0.0285	0.5445
02-SEP-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
02-SEP-2020	531778	4.48	4.27	0.0480	0.0220	0.0222	0.4241
02-SEP-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
02-SEP-2020	531784	0.77	0.77	0.0000	0.0191	0.0191	0.3649
02-SEP-2020	531797	3.17	3.17	0.0000	0.0066	0.0066	0.1261
02-SEP-2020	531802	14.16	14.16	0.0000	0.0324	0.0323	0.6171
02-SEP-2020	531810	25.35	24.15	0.0485	0.0194	0.0197	0.3764
02-SEP-2020	531813	35.95	34.25	0.0484	0.0230	0.0232	0.4432
02-SEP-2020	531814	5.39	5.56	-0.0311	0.0417	0.0417	0.7967
02-SEP-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	531821	15.22	14.50	0.0485	0.0109	0.0114	0.2178
02-SEP-2020	531822	70.00	70.00	0.0000	0.0227	0.0226	0.4318
02-SEP-2020	531832	3.35	3.41	-0.0178	0.0197	0.0197	0.3764
02-SEP-2020	531834	0.76	0.76	0.0000	0.0160	0.0160	0.3057
02-SEP-2020	531841	7.27	7.27	0.0000	0.0178	0.0178	0.3401
02-SEP-2020	531842	9.70	8.60	0.1204	0.0427	0.0434	0.8292
02-SEP-2020	531846	12.95	12.95	0.0000	0.0099	0.0099	0.1891
02-SEP-2020	531847	689.00	689.00	0.0000	0.0219	0.0218	0.4165
02-SEP-2020	531859	39.60	40.00	-0.0101	0.0446	0.0445	0.8502
02-SEP-2020	531861	18.80	16.75	0.1155	0.0356	0.0364	0.6954
02-SEP-2020	531862	155.45	154.80	0.0042	0.0289	0.0288	0.5502
02-SEP-2020	531867	5.00	5.00	0.0000	0.0322	0.0321	0.6133
02-SEP-2020	531869	14.80	14.50	0.0205	0.0399	0.0398	0.7604
02-SEP-2020	531870	12.00	12.00	0.0000	0.0045	0.0045	0.0860
02-SEP-2020	531878	0.98	0.98	0.0000	0.0165	0.0165	0.3152
02-SEP-2020	531881	12.85	12.82	0.0023	0.0346	0.0345	0.6591
02-SEP-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	531888	24.10	22.75	0.0576	0.0505	0.0505	0.9648
02-SEP-2020	531889	0.67	0.67	0.0000	0.0163	0.0163	0.3114
02-SEP-2020	531893	0.79	0.79	0.0000	0.0266	0.0265	0.5063
02-SEP-2020	531900	12.72	12.48	0.0190	0.0271	0.0271	0.5177
02-SEP-2020	531902	12.59	12.59	0.0000	0.0225	0.0224	0.4280
02-SEP-2020	531909	4.47	4.70	-0.0502	0.0156	0.0160	0.3057
02-SEP-2020	531911	8.32	8.32	0.0000	0.0122	0.0122	0.2331
02-SEP-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
02-SEP-2020	531917	0.76	0.78	-0.0260	0.0330	0.0330	0.6305
02-SEP-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	531923	14.68	14.00	0.0474	0.0322	0.0323	0.6171
02-SEP-2020	531925	0.60	0.60	0.0000	0.0267	0.0266	0.5082
02-SEP-2020	531928	4.12	4.12	0.0000	0.0063	0.0063	0.1204
02-SEP-2020	531929	2.03	2.03	0.0000	0.0085	0.0085	0.1624
02-SEP-2020	531930	7.65	7.65	0.0000	0.0054	0.0054	0.1032
02-SEP-2020	531931	16.10	16.10	0.0000	0.0116	0.0116	0.2216
02-SEP-2020	531944	3.61	3.61	0.0000	0.0082	0.0082	0.1567
02-SEP-2020	531946	8.75	8.75	0.0000	0.0674	0.0672	1.2839
02-SEP-2020	531950	1.00	1.03	-0.0296	0.0551	0.0550	1.0508
02-SEP-2020	531952	42.30	42.05	0.0059	0.0377	0.0376	0.7183
02-SEP-2020	531962	23.50	23.80	-0.0127	0.0273	0.0272	0.5197
02-SEP-2020	531968	18.90	18.90	0.0000	0.0140	0.0140	0.2675
02-SEP-2020	531972	8.03	8.03	0.0000	0.0143	0.0143	0.2732
02-SEP-2020	531977	3.19	3.17	0.0063	0.0453	0.0452	0.8635
02-SEP-2020	531979	39.85	39.50	0.0088	0.0359	0.0358	0.6840
02-SEP-2020	531980	3.74	3.74	0.0000	0.0203	0.0202	0.3859
02-SEP-2020	531982	19.20	18.30	0.0480	0.0218	0.0220	0.4203
02-SEP-2020	531989	2.98	2.98	0.0000	0.0144	0.0144	0.2751
02-SEP-2020	531991	0.44	0.44	0.0000	0.0093	0.0093	0.1777
02-SEP-2020	531994	35.05	35.05	0.0000	0.0150	0.0150	0.2866
02-SEP-2020	531996	0.84	0.84	0.0000	0.0250	0.0249	0.4757
02-SEP-2020	532001	13.55	14.26	-0.0511	0.0272	0.0274	0.5235
02-SEP-2020	532005	7.50	7.50	0.0000	0.0219	0.0218	0.4165
02-SEP-2020	532007	4.62	4.86	-0.0506	0.0268	0.0270	0.5158
02-SEP-2020	532011	29.50	28.95	0.0188	0.0217	0.0217	0.4146
02-SEP-2020	532015	1.15	1.14	0.0087	0.0340	0.0339	0.6477
02-SEP-2020	532016	6.32	6.32	0.0000	0.0066	0.0066	0.1261
02-SEP-2020	532022	2.76	2.90	-0.0495	0.0483	0.0483	0.9228
02-SEP-2020	532029	51.30	54.00	-0.0513	0.0199	0.0202	0.3859
02-SEP-2020	532035	0.79	0.79	0.0000	0.0311	0.0310	0.5923
02-SEP-2020	532038	0.96	1.00	-0.0408	0.0199	0.0201	0.3840
02-SEP-2020	532039	26.45	26.70	-0.0094	0.0358	0.0357	0.6820
02-SEP-2020	532041	2.98	3.04	-0.0199	0.0266	0.0266	0.5082
02-SEP-2020	532042	11.32	11.32	0.0000	0.0110	0.0110	0.2102
02-SEP-2020	532053	20.90	20.90	0.0000	0.0410	0.0409	0.7814
02-SEP-2020	532056	5.36	5.36	0.0000	0.0275	0.0274	0.5235
02-SEP-2020	532057	40.00	40.00	0.0000	0.0135	0.0135	0.2579
02-SEP-2020	532067	369.95	377.45	-0.0201	0.0427	0.0426	0.8139
02-SEP-2020	532070	9.90	9.90	0.0000	0.0240	0.0239	0.4566
02-SEP-2020	532078	10.00	10.00	0.0000	0.0112	0.0112	0.2140
02-SEP-2020	532083	3.07	3.07	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	532090	0.32	0.33	-0.0308	0.0238	0.0238	0.4547
02-SEP-2020	532092	8.80	8.37	0.0501	0.0371	0.0372	0.7107
02-SEP-2020	532100	1.10	1.10	0.0000	0.0202	0.0201	0.3840
02-SEP-2020	532102	7.28	7.66	-0.0509	0.0239	0.0241	0.4604
02-SEP-2020	532113	0.67	0.67	0.0000	0.0200	0.0199	0.3802
02-SEP-2020	532114	0.86	0.90	-0.0455	0.0212	0.0214	0.4088
02-SEP-2020	532124	9.05	9.03	0.0022	0.0305	0.0304	0.5808
02-SEP-2020	532140	9.65	9.20	0.0478	0.0223	0.0225	0.4299
02-SEP-2020	532145	5.20	5.46	-0.0488	0.0390	0.0391	0.7470
02-SEP-2020	532154	3.04	3.04	0.0000	0.0177	0.0177	0.3382
02-SEP-2020	532159	82.75	81.45	0.0158	0.0559	0.0558	1.0661
02-SEP-2020	532160	2.05	2.15	-0.0476	0.0270	0.0271	0.5177
02-SEP-2020	532164	1.75	1.75	0.0000	0.0173	0.0173	0.3305
02-SEP-2020	532183	2.33	2.45	-0.0502	0.0291	0.0292	0.5579
02-SEP-2020	532217	1.71	1.71	0.0000	0.0194	0.0194	0.3706
02-SEP-2020	532230	28.80	29.00	-0.0069	0.0332	0.0331	0.6324
02-SEP-2020	532262	460.00	440.80	0.0426	0.0185	0.0187	0.3573
02-SEP-2020	532271	1.06	1.10	-0.0370	0.0510	0.0509	0.9724
02-SEP-2020	532284	19.00	19.00	0.0000	0.0372	0.0371	0.7088
02-SEP-2020	532304	16.80	16.80	0.0000	0.0153	0.0153	0.2923
02-SEP-2020	532320	4.05	3.86	0.0480	0.0237	0.0239	0.4566
02-SEP-2020	532323	9.99	9.68	0.0315	0.0339	0.0339	0.6477
02-SEP-2020	532329	62.70	61.20	0.0242	0.0544	0.0543	1.0374
02-SEP-2020	532330	3.49	3.33	0.0469	0.0350	0.0351	0.6706
02-SEP-2020	532333	18.75	20.25	-0.0770	0.0513	0.0515	0.9839
02-SEP-2020	532334	9.08	8.65	0.0485	0.0393	0.0394	0.7527
02-SEP-2020	532340	1.61	1.61	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	532344	61.25	60.05	0.0198	0.0304	0.0304	0.5808
02-SEP-2020	532350	2.07	2.17	-0.0472	0.0351	0.0352	0.6725
02-SEP-2020	532355	0.76	0.76	0.0000	0.0252	0.0251	0.4795
02-SEP-2020	532359	0.31	0.31	0.0000	0.0164	0.0164	0.3133
02-SEP-2020	532362	26.90	28.30	-0.0507	0.0339	0.0340	0.6496
02-SEP-2020	532372	36.75	36.25	0.0137	0.0421	0.0420	0.8024
02-SEP-2020	532373	20.25	20.65	-0.0196	0.0501	0.0500	0.9552
02-SEP-2020	532378	0.78	0.78	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	532379	6.06	5.95	0.0183	0.0303	0.0303	0.5789
02-SEP-2020	532380	7.45	7.10	0.0481	0.0573	0.0573	1.0947
02-SEP-2020	532384	280.35	267.10	0.0484	0.0485	0.0485	0.9266
02-SEP-2020	532397	1.32	1.32	0.0000	0.0154	0.0154	0.2942
02-SEP-2020	532402	2.17	2.17	0.0000	0.0164	0.0164	0.3133
02-SEP-2020	532404	15.75	15.10	0.0421	0.0403	0.0403	0.7699
02-SEP-2020	532406	408.25	384.00	0.0612	0.0400	0.0401	0.7661
02-SEP-2020	532407	11.83	12.25	-0.0349	0.0370	0.0370	0.7069
02-SEP-2020	532410	9.44	9.24	0.0214	0.0395	0.0394	0.7527
02-SEP-2020	532425	1.47	1.54	-0.0465	0.0209	0.0211	0.4031
02-SEP-2020	532435	144.00	142.90	0.0077	0.0257	0.0256	0.4891
02-SEP-2020	532441	1.82	1.74	0.0450	0.0214	0.0216	0.4127
02-SEP-2020	532444	0.29	0.30	-0.0339	0.0215	0.0216	0.4127
02-SEP-2020	532455	4.44	4.61	-0.0376	0.0364	0.0364	0.6954
02-SEP-2020	532459	29.85	30.25	-0.0133	0.0316	0.0315	0.6018
02-SEP-2020	532467	0.44	0.46	-0.0445	0.0218	0.0220	0.4203
02-SEP-2020	532468	5159.35	4960.00	0.0394	0.0267	0.0268	0.5120
02-SEP-2020	532485	405.35	409.00	-0.0090	0.0201	0.0201	0.3840
02-SEP-2020	532503	604.70	590.80	0.0233	0.0251	0.0251	0.4795
02-SEP-2020	532626	243.30	242.25	0.0043	0.0408	0.0407	0.7776
02-SEP-2020	532645	0.32	0.31	0.0317	0.0185	0.0186	0.3554
02-SEP-2020	532656	1.36	1.36	0.0000	0.0375	0.0374	0.7145
02-SEP-2020	532701	4.09	4.30	-0.0501	0.0378	0.0379	0.7241
02-SEP-2020	532723	7.22	7.59	-0.0500	0.0252	0.0254	0.4853
02-SEP-2020	532742	3860.85	3739.85	0.0318	0.0348	0.0348	0.6649
02-SEP-2020	532745	26.20	25.00	0.0469	0.0405	0.0405	0.7738
02-SEP-2020	532766	0.91	0.91	0.0000	0.0242	0.0241	0.4604
02-SEP-2020	532806	6.90	6.90	0.0000	0.0315	0.0314	0.5999
02-SEP-2020	532820	4.81	4.59	0.0468	0.0361	0.0362	0.6916
02-SEP-2020	532825	0.39	0.39	0.0000	0.0161	0.0161	0.3076
02-SEP-2020	532829	20.00	19.75	0.0126	0.0430	0.0429	0.8196
02-SEP-2020	532841	209.85	204.80	0.0244	0.0356	0.0356	0.6801
02-SEP-2020	532855	26.65	25.40	0.0480	0.0324	0.0325	0.6209
02-SEP-2020	532874	0.35	0.36	-0.0282	0.0289	0.0289	0.5521
02-SEP-2020	532879	39.00	38.00	0.0260	0.0352	0.0352	0.6725
02-SEP-2020	532893	21.40	21.40	0.0000	0.0229	0.0228	0.4356
02-SEP-2020	532911	13.56	13.39	0.0126	0.0273	0.0272	0.5197
02-SEP-2020	532918	10.87	10.94	-0.0064	0.0454	0.0453	0.8655
02-SEP-2020	532933	13.77	13.69	0.0058	0.0403	0.0402	0.7680
02-SEP-2020	532957	12.08	11.69	0.0328	0.0292	0.0292	0.5579
02-SEP-2020	532972	4.62	4.50	0.0263	0.0324	0.0324	0.6190
02-SEP-2020	532975	2.46	2.46	0.0000	0.0304	0.0303	0.5789
02-SEP-2020	532986	32.55	33.15	-0.0183	0.0389	0.0388	0.7413
02-SEP-2020	532992	7.61	8.00	-0.0500	0.0211	0.0213	0.4069
02-SEP-2020	533018	19.40	19.40	0.0000	0.0166	0.0166	0.3171
02-SEP-2020	533019	0.58	0.58	0.0000	0.0174	0.0174	0.3324
02-SEP-2020	533033	269.05	263.40	0.0212	0.0295	0.0295	0.5636
02-SEP-2020	533056	28.25	28.35	-0.0035	0.0372	0.0371	0.7088
02-SEP-2020	533078	32.60	32.60	0.0000	0.0189	0.0189	0.3611
02-SEP-2020	533095	1281.25	1270.55	0.0084	0.0330	0.0329	0.6286
02-SEP-2020	533101	54.00	54.45	-0.0083	0.0401	0.0400	0.7642
02-SEP-2020	533108	4.71	4.49	0.0478	0.0486	0.0486	0.9285
02-SEP-2020	533110	3.95	4.15	-0.0494	0.1089	0.1087	2.0767
02-SEP-2020	533149	3.08	3.08	0.0000	0.0319	0.0318	0.6075
02-SEP-2020	533167	22.15	23.30	-0.0506	0.0409	0.0410	0.7833
02-SEP-2020	533170	32.70	33.75	-0.0316	0.0379	0.0379	0.7241
02-SEP-2020	533202	1.55	1.50	0.0328	0.0408	0.0408	0.7795
02-SEP-2020	533210	37.55	37.80	-0.0066	0.0444	0.0443	0.8464
02-SEP-2020	533212	55.40	55.40	0.0000	0.0327	0.0326	0.6228
02-SEP-2020	533268	2.88	2.88	0.0000	0.0143	0.0143	0.2732
02-SEP-2020	533285	14.13	14.49	-0.0252	0.0319	0.0319	0.6094
02-SEP-2020	533289	27.75	27.05	0.0255	0.0376	0.0375	0.7164
02-SEP-2020	533315	6.00	6.00	0.0000	0.0424	0.0423	0.8081
02-SEP-2020	533427	7.57	7.96	-0.0502	0.0310	0.0311	0.5942
02-SEP-2020	533477	293.80	299.80	-0.0202	0.0383	0.0382	0.7298
02-SEP-2020	533602	0.84	0.84	0.0000	0.0280	0.0279	0.5330
02-SEP-2020	533608	38.55	36.80	0.0465	0.0457	0.0457	0.8731
02-SEP-2020	533896	10.25	10.14	0.0108	0.0353	0.0352	0.6725
02-SEP-2020	534060	0.33	0.32	0.0308	0.0386	0.0386	0.7375
02-SEP-2020	534063	27.00	27.00	0.0000	0.0190	0.0190	0.3630
02-SEP-2020	534064	10.25	10.25	0.0000	0.0206	0.0205	0.3917
02-SEP-2020	534190	4.60	4.60	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	534338	11.00	10.50	0.0465	0.0219	0.0221	0.4222
02-SEP-2020	534422	2.71	2.84	-0.0469	0.0204	0.0206	0.3936
02-SEP-2020	534535	1.71	1.80	-0.0513	0.0283	0.0285	0.5445
02-SEP-2020	534600	132.80	133.00	-0.0015	0.0370	0.0369	0.7050
02-SEP-2020	534612	9.00	9.00	0.0000	0.0407	0.0406	0.7757
02-SEP-2020	534618	15.05	15.35	-0.0197	0.0384	0.0383	0.7317
02-SEP-2020	534623	28.05	28.05	0.0000	0.0327	0.0326	0.6228
02-SEP-2020	534639	7.45	7.45	0.0000	0.0164	0.0164	0.3133
02-SEP-2020	534680	125.15	120.20	0.0404	0.0446	0.0446	0.8521
02-SEP-2020	534691	1.61	1.63	-0.0123	0.0364	0.0363	0.6935
02-SEP-2020	534707	0.52	0.52	0.0000	0.0220	0.0219	0.4184
02-SEP-2020	534731	0.25	0.25	0.0000	0.0253	0.0252	0.4814
02-SEP-2020	534732	4.35	4.35	0.0000	0.0153	0.0153	0.2923
02-SEP-2020	534733	2.30	2.30	0.0000	0.0225	0.0224	0.4280
02-SEP-2020	534734	0.49	0.50	-0.0202	0.0122	0.0123	0.2350
02-SEP-2020	534755	33.00	33.00	0.0000	0.0255	0.0254	0.4853
02-SEP-2020	534796	32.60	34.30	-0.0508	0.0225	0.0227	0.4337
02-SEP-2020	535136	13.61	13.61	0.0000	0.0203	0.0202	0.3859
02-SEP-2020	535204	2.70	2.70	0.0000	0.0289	0.0288	0.5502
02-SEP-2020	535205	2.40	2.51	-0.0448	0.0285	0.0286	0.5464
02-SEP-2020	535267	3.91	3.91	0.0000	0.0254	0.0253	0.4834
02-SEP-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
02-SEP-2020	535566	44.95	45.40	-0.0100	0.0314	0.0313	0.5980
02-SEP-2020	535620	77.25	78.80	-0.0199	0.0362	0.0361	0.6897
02-SEP-2020	535621	41.05	39.60	0.0360	0.0379	0.0379	0.7241
02-SEP-2020	535657	2.62	2.58	0.0154	0.0240	0.0240	0.4585
02-SEP-2020	535667	9.52	10.02	-0.0512	0.0229	0.0231	0.4413
02-SEP-2020	535693	15.00	14.30	0.0478	0.0279	0.0280	0.5349
02-SEP-2020	535719	1.41	1.41	0.0000	0.0181	0.0181	0.3458
02-SEP-2020	535730	0.19	0.19	0.0000	0.0127	0.0127	0.2426
02-SEP-2020	536170	4.09	4.30	-0.0501	0.0316	0.0317	0.6056
02-SEP-2020	536264	35.90	36.70	-0.0220	0.0460	0.0459	0.8769
02-SEP-2020	536493	747.90	745.80	0.0028	0.0374	0.0373	0.7126
02-SEP-2020	536565	3.42	3.42	0.0000	0.0192	0.0192	0.3668
02-SEP-2020	536659	4.04	3.85	0.0482	0.0312	0.0313	0.5980
02-SEP-2020	536672	3.69	3.76	-0.0188	0.0270	0.0270	0.5158
02-SEP-2020	536709	9.90	9.48	0.0434	0.0464	0.0464	0.8865
02-SEP-2020	536751	0.37	0.38	-0.0267	0.0279	0.0279	0.5330
02-SEP-2020	536846	13.16	13.16	0.0000	0.0142	0.0142	0.2713
02-SEP-2020	536868	34.50	34.50	0.0000	0.0211	0.0210	0.4012
02-SEP-2020	536965	3.14	3.30	-0.0497	0.0203	0.0206	0.3936
02-SEP-2020	536974	31.45	31.10	0.0112	0.0548	0.0547	1.0450
02-SEP-2020	537069	29.95	29.65	0.0101	0.0955	0.0953	1.8207
02-SEP-2020	537092	6.78	6.50	0.0422	0.0363	0.0363	0.6935
02-SEP-2020	537253	24.50	24.50	0.0000	0.0403	0.0402	0.7680
02-SEP-2020	537254	12.08	12.71	-0.0508	0.0390	0.0391	0.7470
02-SEP-2020	537259	344.00	348.65	-0.0134	0.0391	0.0390	0.7451
02-SEP-2020	537326	10.22	10.75	-0.0506	0.0276	0.0278	0.5311
02-SEP-2020	537392	6.30	6.30	0.0000	0.0111	0.0111	0.2121
02-SEP-2020	537524	0.80	0.84	-0.0488	0.0377	0.0378	0.7222
02-SEP-2020	537536	44.00	43.75	0.0057	0.0472	0.0471	0.8998
02-SEP-2020	537707	41.90	41.90	0.0000	0.0190	0.0190	0.3630
02-SEP-2020	537750	72.00	73.45	-0.0199	0.0406	0.0405	0.7738
02-SEP-2020	537800	0.38	0.38	0.0000	0.0400	0.0399	0.7623
02-SEP-2020	537839	10.70	11.26	-0.0510	0.0272	0.0274	0.5235
02-SEP-2020	537840	21.85	21.85	0.0000	0.0311	0.0310	0.5923
02-SEP-2020	538019	6.91	7.11	-0.0285	0.0374	0.0374	0.7145
02-SEP-2020	538081	1.05	1.05	0.0000	0.0267	0.0266	0.5082
02-SEP-2020	538092	110.95	111.95	-0.0090	0.0309	0.0308	0.5884
02-SEP-2020	538119	29.50	29.50	0.0000	0.0303	0.0302	0.5770
02-SEP-2020	538180	0.36	0.36	0.0000	0.0232	0.0231	0.4413
02-SEP-2020	538212	0.20	0.21	-0.0488	0.0222	0.0224	0.4280
02-SEP-2020	538382	73.50	73.50	0.0000	0.0033	0.0033	0.0630
02-SEP-2020	538395	32.80	32.80	0.0000	0.0155	0.0155	0.2961
02-SEP-2020	538401	98.45	96.55	0.0195	0.0294	0.0294	0.5617
02-SEP-2020	538432	36.00	36.00	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	538433	0.25	0.25	0.0000	0.0236	0.0235	0.4490
02-SEP-2020	538446	48.00	47.95	0.0010	0.0322	0.0321	0.6133
02-SEP-2020	538451	13.23	13.23	0.0000	0.0139	0.0139	0.2656
02-SEP-2020	538452	7.14	7.50	-0.0492	0.0229	0.0231	0.4413
02-SEP-2020	538464	0.79	0.79	0.0000	0.0237	0.0236	0.4509
02-SEP-2020	538465	17.10	17.10	0.0000	0.0160	0.0160	0.3057
02-SEP-2020	538476	4.71	4.78	-0.0148	0.0414	0.0413	0.7890
02-SEP-2020	538521	20.50	19.45	0.0526	0.0259	0.0261	0.4986
02-SEP-2020	538537	0.34	0.34	0.0000	0.0184	0.0184	0.3515
02-SEP-2020	538539	0.72	0.72	0.0000	0.0257	0.0256	0.4891
02-SEP-2020	538540	0.24	0.25	-0.0408	0.0165	0.0167	0.3191
02-SEP-2020	538542	5.07	5.07	0.0000	0.0116	0.0116	0.2216
02-SEP-2020	538556	53.25	53.25	0.0000	0.0101	0.0101	0.1930
02-SEP-2020	538557	2.45	2.50	-0.0202	0.0263	0.0263	0.5025
02-SEP-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
02-SEP-2020	538564	113.45	116.50	-0.0265	0.0343	0.0343	0.6553
02-SEP-2020	538565	24.15	24.15	0.0000	0.0176	0.0176	0.3362
02-SEP-2020	538566	575.70	566.55	0.0160	0.0275	0.0275	0.5254
02-SEP-2020	538568	8.00	8.00	0.0000	0.0123	0.0123	0.2350
02-SEP-2020	538569	58.00	59.60	-0.0272	0.0152	0.0153	0.2923
02-SEP-2020	538596	3.86	3.86	0.0000	0.0166	0.0166	0.3171
02-SEP-2020	538597	0.63	0.66	-0.0465	0.0207	0.0209	0.3993
02-SEP-2020	538607	5.39	5.14	0.0475	0.0389	0.0389	0.7432
02-SEP-2020	538609	10.00	10.00	0.0000	0.0030	0.0030	0.0573
02-SEP-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
02-SEP-2020	538611	10.83	10.83	0.0000	0.0230	0.0229	0.4375
02-SEP-2020	538634	78.50	77.10	0.0180	0.0410	0.0409	0.7814
02-SEP-2020	538646	14.95	14.95	0.0000	0.0285	0.0284	0.5426
02-SEP-2020	538647	11.35	11.35	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	538653	0.50	0.50	0.0000	0.0206	0.0205	0.3917
02-SEP-2020	538674	3.04	3.04	0.0000	0.0104	0.0104	0.1987
02-SEP-2020	538706	57.70	57.70	0.0000	0.0353	0.0352	0.6725
02-SEP-2020	538707	17.05	17.90	-0.0487	0.0252	0.0254	0.4853
02-SEP-2020	538708	5.05	5.05	0.0000	0.0288	0.0287	0.5483
02-SEP-2020	538713	37.00	37.00	0.0000	0.0420	0.0419	0.8005
02-SEP-2020	538714	35.25	35.25	0.0000	0.0227	0.0226	0.4318
02-SEP-2020	538715	33.60	34.15	-0.0162	0.0520	0.0519	0.9915
02-SEP-2020	538732	19.85	19.85	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	538733	12.40	12.40	0.0000	0.0211	0.0210	0.4012
02-SEP-2020	538734	133.20	140.20	-0.0512	0.0291	0.0293	0.5598
02-SEP-2020	538742	20.10	20.10	0.0000	0.0173	0.0173	0.3305
02-SEP-2020	538770	3.04	3.04	0.0000	0.0201	0.0200	0.3821
02-SEP-2020	538772	48.20	47.30	0.0188	0.0383	0.0382	0.7298
02-SEP-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	538778	28.35	28.50	-0.0053	0.0290	0.0289	0.5521
02-SEP-2020	538786	2.24	2.24	0.0000	0.0159	0.0159	0.3038
02-SEP-2020	538787	2.28	2.40	-0.0513	0.0292	0.0294	0.5617
02-SEP-2020	538788	10.43	10.43	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	538795	153.20	150.45	0.0181	0.0383	0.0382	0.7298
02-SEP-2020	538812	5.24	5.51	-0.0502	0.0440	0.0440	0.8406
02-SEP-2020	538833	5.51	5.35	0.0295	0.0212	0.0212	0.4050
02-SEP-2020	538834	6.40	6.58	-0.0277	0.0276	0.0276	0.5273
02-SEP-2020	538837	19.50	19.00	0.0260	0.0435	0.0434	0.8292
02-SEP-2020	538838	2.08	2.08	0.0000	0.0174	0.0174	0.3324
02-SEP-2020	538860	0.20	0.21	-0.0488	0.0287	0.0288	0.5502
02-SEP-2020	538862	22.50	22.50	0.0000	0.0031	0.0031	0.0592
02-SEP-2020	538868	10.25	10.20	0.0049	0.0204	0.0204	0.3897
02-SEP-2020	538874	5.32	5.59	-0.0495	0.0162	0.0165	0.3152
02-SEP-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
02-SEP-2020	538881	9.91	9.91	0.0000	0.0106	0.0106	0.2025
02-SEP-2020	538882	9.48	9.03	0.0486	0.0356	0.0357	0.6820
02-SEP-2020	538890	19.70	18.70	0.0521	0.0294	0.0296	0.5655
02-SEP-2020	538891	52.50	52.80	-0.0057	0.0257	0.0256	0.4891
02-SEP-2020	538894	4.47	4.47	0.0000	0.0118	0.0118	0.2254
02-SEP-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	538896	374.50	367.35	0.0193	0.0414	0.0413	0.7890
02-SEP-2020	538897	12.93	13.19	-0.0199	0.0124	0.0124	0.2369
02-SEP-2020	538918	3.76	3.76	0.0000	0.0166	0.0166	0.3171
02-SEP-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	538922	22.00	23.00	-0.0445	0.0459	0.0459	0.8769
02-SEP-2020	538923	15.54	15.54	0.0000	0.0072	0.0072	0.1376
02-SEP-2020	538926	130.50	130.50	0.0000	0.0104	0.0104	0.1987
02-SEP-2020	538928	17.20	17.20	0.0000	0.0205	0.0204	0.3897
02-SEP-2020	538935	12.15	12.15	0.0000	0.0103	0.0103	0.1968
02-SEP-2020	538942	7.65	7.65	0.0000	0.0324	0.0323	0.6171
02-SEP-2020	538943	31.00	31.00	0.0000	0.0269	0.0268	0.5120
02-SEP-2020	538952	0.80	0.83	-0.0368	0.0175	0.0176	0.3362
02-SEP-2020	538964	410.00	410.00	0.0000	0.0280	0.0279	0.5330
02-SEP-2020	538965	18.65	18.10	0.0299	0.0308	0.0308	0.5884
02-SEP-2020	538970	182.00	179.00	0.0166	0.0133	0.0133	0.2541
02-SEP-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	538987	90.80	84.00	0.0778	0.0450	0.0452	0.8635
02-SEP-2020	538992	248.00	260.05	-0.0474	0.0220	0.0222	0.4241
02-SEP-2020	538993	5.22	5.22	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	539005	19.25	19.25	0.0000	0.0056	0.0056	0.1070
02-SEP-2020	539006	798.15	760.15	0.0488	0.0446	0.0446	0.8521
02-SEP-2020	539009	2.01	1.98	0.0150	0.0265	0.0265	0.5063
02-SEP-2020	539011	4.97	4.97	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	539012	12.65	13.12	-0.0365	0.0163	0.0165	0.3152
02-SEP-2020	539013	5.49	5.49	0.0000	0.0110	0.0110	0.2102
02-SEP-2020	539016	20.65	20.65	0.0000	0.0149	0.0149	0.2847
02-SEP-2020	539017	91.60	92.55	-0.0103	0.0528	0.0527	1.0068
02-SEP-2020	539018	211.45	220.00	-0.0396	0.0376	0.0376	0.7183
02-SEP-2020	539032	3.25	3.39	-0.0422	0.0322	0.0323	0.6171
02-SEP-2020	539040	3.99	3.92	0.0177	0.0307	0.0306	0.5846
02-SEP-2020	539042	55.90	58.70	-0.0489	0.0354	0.0355	0.6782
02-SEP-2020	539090	15.75	15.75	0.0000	0.0120	0.0120	0.2293
02-SEP-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
02-SEP-2020	539110	28.90	28.90	0.0000	0.0051	0.0051	0.0974
02-SEP-2020	539111	4.04	4.04	0.0000	0.0087	0.0087	0.1662
02-SEP-2020	539112	28.00	27.85	0.0054	0.0199	0.0199	0.3802
02-SEP-2020	539113	1444.95	1544.00	-0.0663	0.0455	0.0456	0.8712
02-SEP-2020	539114	4.10	4.10	0.0000	0.0172	0.0172	0.3286
02-SEP-2020	539117	9.74	9.74	0.0000	0.0137	0.0137	0.2617
02-SEP-2020	539119	19.80	19.80	0.0000	0.0101	0.0101	0.1930
02-SEP-2020	539120	19.00	19.00	0.0000	0.0149	0.0149	0.2847
02-SEP-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
02-SEP-2020	539122	41.00	39.00	0.0500	0.0369	0.0370	0.7069
02-SEP-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	539132	2.60	2.60	0.0000	0.0345	0.0344	0.6572
02-SEP-2020	539143	8.07	8.23	-0.0196	0.0177	0.0177	0.3382
02-SEP-2020	539148	407.05	422.20	-0.0365	0.0322	0.0322	0.6152
02-SEP-2020	539149	1.32	1.32	0.0000	0.0205	0.0204	0.3897
02-SEP-2020	539151	35.20	34.75	0.0129	0.0475	0.0474	0.9056
02-SEP-2020	539174	11.20	11.70	-0.0437	0.0196	0.0198	0.3783
02-SEP-2020	539175	4.40	4.40	0.0000	0.0189	0.0189	0.3611
02-SEP-2020	539176	23.50	23.50	0.0000	0.0327	0.0326	0.6228
02-SEP-2020	539177	140.00	147.00	-0.0488	0.0409	0.0409	0.7814
02-SEP-2020	539195	22.90	22.45	0.0198	0.0480	0.0479	0.9151
02-SEP-2020	539196	10.36	10.36	0.0000	0.0486	0.0485	0.9266
02-SEP-2020	539197	3.92	4.08	-0.0400	0.0205	0.0206	0.3936
02-SEP-2020	539198	2.56	2.44	0.0480	0.0193	0.0195	0.3725
02-SEP-2020	539199	2.12	2.12	0.0000	0.0108	0.0108	0.2063
02-SEP-2020	539206	17.75	17.00	0.0432	0.0128	0.0131	0.2503
02-SEP-2020	539217	5.23	5.23	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	539218	51.75	51.75	0.0000	0.0079	0.0079	0.1509
02-SEP-2020	539219	11.63	11.84	-0.0179	0.0297	0.0297	0.5674
02-SEP-2020	539220	26.80	26.90	-0.0037	0.0106	0.0106	0.2025
02-SEP-2020	539221	339.95	337.30	0.0078	0.0365	0.0364	0.6954
02-SEP-2020	539223	6.23	5.96	0.0443	0.0310	0.0311	0.5942
02-SEP-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
02-SEP-2020	539226	101.90	101.90	0.0000	0.0324	0.0323	0.6171
02-SEP-2020	539227	31.20	32.30	-0.0346	0.0311	0.0311	0.5942
02-SEP-2020	539228	58.20	58.05	0.0026	0.0346	0.0345	0.6591
02-SEP-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	539235	294.75	294.80	-0.0002	0.0220	0.0219	0.4184
02-SEP-2020	539246	31.00	31.00	0.0000	0.0208	0.0207	0.3955
02-SEP-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	539255	114.10	114.10	0.0000	0.0287	0.0286	0.5464
02-SEP-2020	539267	60.55	59.40	0.0192	0.0241	0.0241	0.4604
02-SEP-2020	539275	58.75	60.90	-0.0359	0.0308	0.0308	0.5884
02-SEP-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	539278	0.88	0.87	0.0114	0.0260	0.0259	0.4948
02-SEP-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
02-SEP-2020	539291	80.00	80.00	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	539300	24.60	23.50	0.0457	0.0278	0.0279	0.5330
02-SEP-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	539304	10.09	10.09	0.0000	0.0083	0.0083	0.1586
02-SEP-2020	539310	22.80	21.10	0.0775	0.0349	0.0352	0.6725
02-SEP-2020	539311	7.70	7.35	0.0465	0.0177	0.0180	0.3439
02-SEP-2020	539353	154.30	144.70	0.0642	0.0403	0.0405	0.7738
02-SEP-2020	539354	93.50	95.85	-0.0248	0.0350	0.0350	0.6687
02-SEP-2020	539359	102.25	100.00	0.0223	0.0328	0.0328	0.6266
02-SEP-2020	539363	5.50	5.78	-0.0497	0.0321	0.0322	0.6152
02-SEP-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
02-SEP-2020	539383	1.57	1.57	0.0000	0.0189	0.0189	0.3611
02-SEP-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
02-SEP-2020	539391	8.64	8.48	0.0187	0.0292	0.0292	0.5579
02-SEP-2020	539393	19.15	19.15	0.0000	0.0072	0.0072	0.1376
02-SEP-2020	539399	67.00	64.60	0.0365	0.0273	0.0274	0.5235
02-SEP-2020	539400	239.20	249.95	-0.0440	0.0291	0.0292	0.5579
02-SEP-2020	539405	14.22	14.22	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	539407	57.30	54.05	0.0584	0.0298	0.0300	0.5731
02-SEP-2020	539408	0.39	0.38	0.0260	0.0220	0.0220	0.4203
02-SEP-2020	539409	11.98	11.98	0.0000	0.0134	0.0134	0.2560
02-SEP-2020	539410	7.30	7.32	-0.0027	0.0263	0.0262	0.5006
02-SEP-2020	539428	34.00	35.70	-0.0488	0.0393	0.0394	0.7527
02-SEP-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
02-SEP-2020	539434	5.98	5.98	0.0000	0.0050	0.0050	0.0955
02-SEP-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
02-SEP-2020	539449	64.65	64.65	0.0000	0.0161	0.0161	0.3076
02-SEP-2020	539455	10.70	10.25	0.0430	0.0205	0.0207	0.3955
02-SEP-2020	539468	19.00	19.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	539469	61.00	61.00	0.0000	0.0198	0.0198	0.3783
02-SEP-2020	539470	101.30	98.75	0.0255	0.0188	0.0188	0.3592
02-SEP-2020	539479	26.90	26.90	0.0000	0.0265	0.0264	0.5044
02-SEP-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	539492	21.00	21.00	0.0000	0.0015	0.0015	0.0287
02-SEP-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
02-SEP-2020	539506	8.80	8.80	0.0000	0.0052	0.0052	0.0993
02-SEP-2020	539515	328.00	329.95	-0.0059	0.0235	0.0234	0.4471
02-SEP-2020	539518	102.10	101.90	0.0020	0.0410	0.0409	0.7814
02-SEP-2020	539519	10.11	9.80	0.0311	0.0141	0.0142	0.2713
02-SEP-2020	539520	6.19	6.19	0.0000	0.0216	0.0215	0.4108
02-SEP-2020	539522	27.50	27.50	0.0000	0.0174	0.0174	0.3324
02-SEP-2020	539525	0.24	0.25	-0.0408	0.0229	0.0230	0.4394
02-SEP-2020	539526	0.90	0.85	0.0572	0.0500	0.0500	0.9552
02-SEP-2020	539527	440.00	422.00	0.0418	0.0224	0.0225	0.4299
02-SEP-2020	539528	36.90	37.50	-0.0161	0.0334	0.0333	0.6362
02-SEP-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	539544	1.57	1.50	0.0456	0.0206	0.0208	0.3974
02-SEP-2020	539545	13.28	13.97	-0.0507	0.0279	0.0281	0.5368
02-SEP-2020	539546	9.70	9.70	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
02-SEP-2020	539559	12.50	12.00	0.0408	0.0088	0.0092	0.1758
02-SEP-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	539561	40.85	43.00	-0.0513	0.0543	0.0543	1.0374
02-SEP-2020	539562	44.00	44.00	0.0000	0.0202	0.0201	0.3840
02-SEP-2020	539574	5.69	5.69	0.0000	0.0110	0.0110	0.2102
02-SEP-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
02-SEP-2020	539593	0.72	0.75	-0.0408	0.0187	0.0189	0.3611
02-SEP-2020	539594	7.77	7.62	0.0195	0.0609	0.0608	1.1616
02-SEP-2020	539596	1.41	1.41	0.0000	0.0206	0.0205	0.3917
02-SEP-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
02-SEP-2020	539599	12.05	12.05	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	539620	28.95	27.60	0.0478	0.0281	0.0282	0.5388
02-SEP-2020	539621	18.70	18.50	0.0108	0.0244	0.0244	0.4662
02-SEP-2020	539632	6.02	6.02	0.0000	0.0071	0.0071	0.1356
02-SEP-2020	539660	698.30	712.55	-0.0202	0.0252	0.0252	0.4814
02-SEP-2020	539661	20.25	20.25	0.0000	0.0100	0.0100	0.1910
02-SEP-2020	539662	80.05	80.05	0.0000	0.0032	0.0032	0.0611
02-SEP-2020	539669	1.99	1.99	0.0000	0.0116	0.0116	0.2216
02-SEP-2020	539673	16.55	16.55	0.0000	0.0211	0.0210	0.4012
02-SEP-2020	539679	7.09	7.09	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	539686	76.00	79.95	-0.0507	0.0390	0.0391	0.7470
02-SEP-2020	539692	18.95	18.95	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	539697	9.50	9.50	0.0000	0.5160	0.5147	9.8333
02-SEP-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
02-SEP-2020	539730	231.00	210.00	0.0953	0.0348	0.0354	0.6763
02-SEP-2020	539762	10.73	10.73	0.0000	0.0082	0.0082	0.1567
02-SEP-2020	539770	3.78	3.85	-0.0183	0.0297	0.0297	0.5674
02-SEP-2020	539773	0.68	0.68	0.0000	0.0493	0.0492	0.9400
02-SEP-2020	539798	8.95	8.95	0.0000	0.0425	0.0424	0.8101
02-SEP-2020	539800	45.30	44.45	0.0189	0.0313	0.0313	0.5980
02-SEP-2020	539814	23.55	23.70	-0.0063	0.0331	0.0330	0.6305
02-SEP-2020	539819	3.85	3.85	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	539833	0.91	0.91	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	539835	94.85	94.80	0.0005	0.2721	0.2714	5.1851
02-SEP-2020	539837	109.00	109.00	0.0000	0.0358	0.0357	0.6820
02-SEP-2020	539841	56.30	59.25	-0.0511	0.0417	0.0418	0.7986
02-SEP-2020	539854	31.00	31.00	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	539872	353.65	344.75	0.0255	0.0266	0.0266	0.5082
02-SEP-2020	539875	26.00	26.00	0.0000	0.0278	0.0277	0.5292
02-SEP-2020	539884	10.50	10.70	-0.0189	0.0357	0.0356	0.6801
02-SEP-2020	539894	5.82	5.89	-0.0120	0.1971	0.1966	3.7560
02-SEP-2020	539895	11.69	11.69	0.0000	0.0095	0.0095	0.1815
02-SEP-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	539910	0.39	0.39	0.0000	0.0188	0.0188	0.3592
02-SEP-2020	539911	2.29	2.29	0.0000	0.1384	0.1381	2.6384
02-SEP-2020	539921	104.35	104.35	0.0000	0.0200	0.0199	0.3802
02-SEP-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
02-SEP-2020	539927	51.95	51.95	0.0000	0.0069	0.0069	0.1318
02-SEP-2020	539938	43.60	42.75	0.0197	0.0297	0.0297	0.5674
02-SEP-2020	539939	60.00	59.70	0.0050	0.0269	0.0268	0.5120
02-SEP-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	539947	12.45	12.45	0.0000	0.0123	0.0123	0.2350
02-SEP-2020	539956	179.35	176.60	0.0155	0.0409	0.0408	0.7795
02-SEP-2020	539963	63.80	64.85	-0.0163	0.0403	0.0402	0.7680
02-SEP-2020	539982	11.16	11.74	-0.0507	0.0466	0.0466	0.8903
02-SEP-2020	539984	894.25	883.85	0.0117	0.0417	0.0416	0.7948
02-SEP-2020	539986	60.90	56.30	0.0785	0.0312	0.0316	0.6037
02-SEP-2020	539991	47.30	47.30	0.0000	0.7089	0.7071	13.5091
02-SEP-2020	540006	63.80	61.00	0.0449	0.0364	0.0364	0.6954
02-SEP-2020	540023	6.90	7.05	-0.0215	0.0270	0.0270	0.5158
02-SEP-2020	540024	8.70	8.97	-0.0306	0.0239	0.0239	0.4566
02-SEP-2020	540026	3.15	3.15	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	540027	341.50	341.50	0.0000	0.0200	0.0199	0.3802
02-SEP-2020	540062	22.00	22.00	0.0000	0.0070	0.0070	0.1337
02-SEP-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
02-SEP-2020	540078	90.50	90.00	0.0055	0.0358	0.0357	0.6820
02-SEP-2020	540080	22.10	22.10	0.0000	0.0366	0.0365	0.6973
02-SEP-2020	540097	13.80	13.80	0.0000	0.0083	0.0083	0.1586
02-SEP-2020	540108	28.35	28.10	0.0089	0.0394	0.0393	0.7508
02-SEP-2020	540132	5.28	5.55	-0.0499	0.0111	0.0116	0.2216
02-SEP-2020	540134	10.47	11.02	-0.0512	0.0487	0.0487	0.9304
02-SEP-2020	540135	0.66	0.63	0.0465	0.0219	0.0221	0.4222
02-SEP-2020	540143	54.80	54.95	-0.0027	0.0482	0.0481	0.9189
02-SEP-2020	540147	27.00	27.00	0.0000	0.0393	0.0392	0.7489
02-SEP-2020	540159	20.00	20.00	0.0000	0.0063	0.0063	0.1204
02-SEP-2020	540168	18.25	18.25	0.0000	0.0135	0.0135	0.2579
02-SEP-2020	540174	12.00	12.22	-0.0182	0.0154	0.0154	0.2942
02-SEP-2020	540175	31.60	32.45	-0.0265	0.0516	0.0515	0.9839
02-SEP-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
02-SEP-2020	540190	10.97	10.97	0.0000	0.0189	0.0189	0.3611
02-SEP-2020	540192	5.13	5.00	0.0257	0.0404	0.0403	0.7699
02-SEP-2020	540198	36.55	35.95	0.0166	0.0255	0.0255	0.4872
02-SEP-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
02-SEP-2020	540204	33.45	33.45	0.0000	0.0209	0.0208	0.3974
02-SEP-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
02-SEP-2020	540243	35.20	35.20	0.0000	0.0300	0.0299	0.5712
02-SEP-2020	540253	0.94	0.98	-0.0417	0.0275	0.0276	0.5273
02-SEP-2020	540254	6.73	6.73	0.0000	0.0327	0.0326	0.6228
02-SEP-2020	540259	105.15	103.10	0.0197	0.0261	0.0261	0.4986
02-SEP-2020	540266	11.75	11.75	0.0000	0.0201	0.0200	0.3821
02-SEP-2020	540268	189.60	184.90	0.0251	0.0385	0.0384	0.7336
02-SEP-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	540310	7.70	8.05	-0.0445	0.0107	0.0111	0.2121
02-SEP-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	540359	43.95	42.05	0.0442	0.0196	0.0198	0.3783
02-SEP-2020	540360	36.10	38.00	-0.0513	0.0362	0.0363	0.6935
02-SEP-2020	540361	11.55	11.70	-0.0129	0.0447	0.0446	0.8521
02-SEP-2020	540385	30.00	30.00	0.0000	0.0166	0.0166	0.3171
02-SEP-2020	540386	5.95	5.67	0.0482	0.0290	0.0291	0.5560
02-SEP-2020	540401	93.00	88.00	0.0553	0.0265	0.0267	0.5101
02-SEP-2020	540405	36.15	37.00	-0.0232	0.0705	0.0703	1.3431
02-SEP-2020	540481	4.20	4.00	0.0488	0.0093	0.0099	0.1891
02-SEP-2020	540515	12.90	12.90	0.0000	0.0048	0.0048	0.0917
02-SEP-2020	540545	57.00	57.00	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	540570	14.60	15.35	-0.0501	0.0260	0.0262	0.5006
02-SEP-2020	540590	164.00	164.00	0.0000	0.0548	0.0547	1.0450
02-SEP-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
02-SEP-2020	540614	63.35	62.60	0.0119	0.0109	0.0109	0.2082
02-SEP-2020	540615	8.56	8.73	-0.0197	0.0313	0.0313	0.5980
02-SEP-2020	540654	91.90	91.15	0.0082	0.0472	0.0471	0.8998
02-SEP-2020	540686	249.35	237.50	0.0487	0.0558	0.0558	1.0661
02-SEP-2020	540696	90.00	90.00	0.0000	0.0182	0.0182	0.3477
02-SEP-2020	540697	2.98	3.04	-0.0199	0.0324	0.0323	0.6171
02-SEP-2020	540703	12.38	11.80	0.0480	0.0238	0.0240	0.4585
02-SEP-2020	540717	12.15	12.15	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	540725	86.65	89.55	-0.0329	0.0409	0.0409	0.7814
02-SEP-2020	540728	110.00	113.45	-0.0309	0.0353	0.0353	0.6744
02-SEP-2020	540730	31.70	33.35	-0.0507	0.0389	0.0390	0.7451
02-SEP-2020	540744	5.08	5.20	-0.0233	0.0360	0.0359	0.6859
02-SEP-2020	540788	20.00	20.00	0.0000	0.0147	0.0147	0.2808
02-SEP-2020	540821	9.35	9.35	0.0000	0.0251	0.0250	0.4776
02-SEP-2020	540823	60.90	58.00	0.0488	0.0270	0.0272	0.5197
02-SEP-2020	540829	29.70	28.35	0.0465	0.0087	0.0093	0.1777
02-SEP-2020	540904	36.80	36.80	0.0000	0.0199	0.0199	0.3802
02-SEP-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	540954	26.10	26.40	-0.0114	0.0313	0.0312	0.5961
02-SEP-2020	540980	8630.05	9025.00	-0.0447	0.0281	0.0282	0.5388
02-SEP-2020	541005	31.35	32.95	-0.0498	0.0365	0.0366	0.6992
02-SEP-2020	541096	440.00	452.40	-0.0278	0.0301	0.0301	0.5751
02-SEP-2020	541133	45.60	45.60	0.0000	0.0048	0.0048	0.0917
02-SEP-2020	541347	1.64	1.59	0.0310	0.0301	0.0301	0.5751
02-SEP-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	541400	92.80	88.40	0.0486	0.0470	0.0470	0.8979
02-SEP-2020	541503	29.80	31.35	-0.0507	0.0309	0.0310	0.5923
02-SEP-2020	541627	12.96	13.64	-0.0511	0.0330	0.0331	0.6324
02-SEP-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	541702	3.07	3.07	0.0000	0.0222	0.0221	0.4222
02-SEP-2020	541735	3.25	3.25	0.0000	0.0225	0.0224	0.4280
02-SEP-2020	541741	17.95	18.10	-0.0083	0.0244	0.0243	0.4643
02-SEP-2020	541771	0.82	0.86	-0.0476	0.0331	0.0332	0.6343
02-SEP-2020	541890	0.43	0.43	0.0000	0.0272	0.0271	0.5177
02-SEP-2020	542117	4.97	5.07	-0.0199	0.0296	0.0296	0.5655
02-SEP-2020	542123	51.10	51.10	0.0000	0.0205	0.0204	0.3897
02-SEP-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
02-SEP-2020	542206	10.42	10.42	0.0000	0.0182	0.0182	0.3477
02-SEP-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	542351	490.20	470.00	0.0421	0.0280	0.0281	0.5368
02-SEP-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	542377	3.36	3.36	0.0000	0.0172	0.0172	0.3286
02-SEP-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	542627	5.50	5.26	0.0446	0.0206	0.0208	0.3974
02-SEP-2020	542669	15.25	15.55	-0.0195	0.0258	0.0258	0.4929
02-SEP-2020	542670	81.25	84.60	-0.0404	0.0378	0.0378	0.7222
02-SEP-2020	542677	4.88	4.97	-0.0183	0.0227	0.0227	0.4337
02-SEP-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	542682	24.85	26.15	-0.0510	0.0295	0.0296	0.5655
02-SEP-2020	542753	36.55	36.55	0.0000	0.0034	0.0034	0.0650
02-SEP-2020	542774	16.50	16.55	-0.0030	0.0518	0.0517	0.9877
02-SEP-2020	542862	53.60	51.10	0.0478	0.0287	0.0288	0.5502
02-SEP-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
02-SEP-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
02-SEP-2020	542906	17.30	17.35	-0.0029	0.0377	0.0376	0.7183
02-SEP-2020	542911	80.00	80.00	0.0000	0.0105	0.0105	0.2006
02-SEP-2020	543207	14.87	14.87	0.0000	0.0072	0.0072	0.1376
02-SEP-2020	590082	32.55	32.55	0.0000	0.0094	0.0094	0.1796
02-SEP-2020	590122	19.45	18.15	0.0692	0.0337	0.0340	0.6496
02-SEP-2020	5PAISA	360.05	343.20	0.0479	0.0405	0.0405	0.7738
02-SEP-2020	63MOONS	78.70	77.85	0.0109	0.0350	0.0349	0.6668
02-SEP-2020	A2ZINFRA	4.55	4.75	-0.0430	0.0404	0.0404	0.7718
02-SEP-2020	AARTIDRUGS	2924.45	2785.25	0.0488	0.0379	0.0380	0.7260
02-SEP-2020	AARTIIND	1055.00	1047.10	0.0075	0.0289	0.0288	0.5502
02-SEP-2020	AARTISURF	480.05	505.35	-0.0514	0.0202	0.0205	0.3917
02-SEP-2020	AARVEEDEN	12.41	12.00	0.0336	0.0386	0.0386	0.7375
02-SEP-2020	AARVI	40.90	41.50	-0.0146	0.0214	0.0214	0.4088
02-SEP-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	AAVAS	1410.70	1473.45	-0.0435	0.0289	0.0290	0.5540
02-SEP-2020	ABAN	26.65	26.50	0.0056	0.0368	0.0367	0.7012
02-SEP-2020	ABB	974.75	945.60	0.0304	0.0205	0.0206	0.3936
02-SEP-2020	ABBOTINDIA	16389.95	16400.45	-0.0006	0.0221	0.0220	0.4203
02-SEP-2020	ABCAPITAL	63.45	61.30	0.0345	0.0306	0.0306	0.5846
02-SEP-2020	ABFRL	145.25	134.35	0.0780	0.0270	0.0275	0.5254
02-SEP-2020	ABMINTLTD	34.40	32.80	0.0476	0.0390	0.0390	0.7451
02-SEP-2020	ABSLBANETF	231.78	230.92	0.0037	0.0283	0.0282	0.5388
02-SEP-2020	ABSLNN50ET	299.22	299.82	-0.0020	0.0392	0.0391	0.7470
02-SEP-2020	ACC	1357.85	1338.75	0.0142	0.0209	0.0209	0.3993
02-SEP-2020	ACCELYA	1033.15	1022.30	0.0106	0.0200	0.0200	0.3821
02-SEP-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	ACE	62.95	61.50	0.0233	0.0348	0.0348	0.6649
02-SEP-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	ADANIENT	293.05	281.15	0.0415	0.0354	0.0354	0.6763
02-SEP-2020	ADANIGAS	189.95	177.20	0.0695	0.0321	0.0324	0.6190
02-SEP-2020	ADANIGREEN	544.55	494.95	0.0955	0.0364	0.0369	0.7050
02-SEP-2020	ADANIPORTS	359.90	348.80	0.0313	0.0250	0.0250	0.4776
02-SEP-2020	ADANIPOWER	39.15	38.80	0.0090	0.0375	0.0374	0.7145
02-SEP-2020	ADANITRANS	275.25	263.50	0.0436	0.0331	0.0332	0.6343
02-SEP-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	ADFFOODS	360.15	362.80	-0.0073	0.0284	0.0283	0.5407
02-SEP-2020	ADHUNIKIND	20.50	21.00	-0.0241	0.0417	0.0416	0.7948
02-SEP-2020	ADORWELD	261.45	258.70	0.0106	0.0308	0.0307	0.5865
02-SEP-2020	ADROITINFO	4.53	4.53	0.0000	0.0569	0.0568	1.0852
02-SEP-2020	ADSL	23.40	22.50	0.0392	0.0389	0.0389	0.7432
02-SEP-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	ADVANIHOTR	45.50	46.25	-0.0163	0.0293	0.0292	0.5579
02-SEP-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	ADVENZYMES	215.70	214.35	0.0063	0.0313	0.0312	0.5961
02-SEP-2020	AEGISCHEM	210.00	212.75	-0.0130	0.0305	0.0304	0.5808
02-SEP-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	AFFLE	2682.95	2652.30	0.0115	0.0302	0.0301	0.5751
02-SEP-2020	AGARIND	101.10	103.30	-0.0215	0.0425	0.0424	0.8101
02-SEP-2020	AGCNET	325.80	312.05	0.0431	0.0405	0.0405	0.7738
02-SEP-2020	AGRITECH	32.50	32.05	0.0139	0.0357	0.0356	0.6801
02-SEP-2020	AGROPHOS	10.05	9.90	0.0150	0.0379	0.0378	0.7222
02-SEP-2020	AHLEAST	163.95	163.00	0.0058	0.0278	0.0277	0.5292
02-SEP-2020	AHLUCONT	259.95	258.10	0.0071	0.0368	0.0367	0.7012
02-SEP-2020	AHLWEST	254.95	258.70	-0.0146	0.0366	0.0365	0.6973
02-SEP-2020	AIAENG	1833.55	1830.65	0.0016	0.0229	0.0228	0.4356
02-SEP-2020	AIONJSW	18.00	17.95	0.0028	0.0342	0.0341	0.6515
02-SEP-2020	AIRAN	12.15	12.05	0.0083	0.0358	0.0357	0.6820
02-SEP-2020	AJANTPHARM	1474.25	1454.95	0.0132	0.0262	0.0262	0.5006
02-SEP-2020	AJMERA	89.80	86.40	0.0386	0.0357	0.0357	0.6820
02-SEP-2020	AKASH	227.00	220.25	0.0302	0.0238	0.0238	0.4547
02-SEP-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	AKSHARCHEM	234.85	233.30	0.0066	0.0394	0.0393	0.7508
02-SEP-2020	AKSHOPTFBR	6.85	7.20	-0.0498	0.0397	0.0398	0.7604
02-SEP-2020	AKZOINDIA	2159.75	2099.95	0.0281	0.0217	0.0217	0.4146
02-SEP-2020	ALANKIT	19.05	17.90	0.0623	0.0403	0.0404	0.7718
02-SEP-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
02-SEP-2020	ALBERTDAVD	426.75	414.70	0.0286	0.0336	0.0336	0.6419
02-SEP-2020	ALCHEM	6.48	6.79	-0.0467	0.0930	0.0928	1.7729
02-SEP-2020	ALEMBICLTD	94.60	87.40	0.0792	0.0361	0.0364	0.6954
02-SEP-2020	ALICON	358.50	350.45	0.0227	0.0340	0.0340	0.6496
02-SEP-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	ALKALI	48.95	48.00	0.0196	0.0418	0.0417	0.7967
02-SEP-2020	ALKEM	2834.45	2805.95	0.0101	0.0220	0.0220	0.4203
02-SEP-2020	ALKYLAMINE	3320.40	3165.15	0.0479	0.0384	0.0385	0.7355
02-SEP-2020	ALLCARGO	118.45	115.05	0.0291	0.0310	0.0310	0.5923
02-SEP-2020	ALLSEC	263.85	268.30	-0.0167	0.0346	0.0345	0.6591
02-SEP-2020	ALMONDZ	12.78	12.74	0.0031	0.0509	0.0508	0.9705
02-SEP-2020	ALOKINDS	31.65	30.15	0.0486	0.0306	0.0307	0.5865
02-SEP-2020	ALPA	26.75	26.75	0.0000	0.0450	0.0449	0.8578
02-SEP-2020	ALPHAGEO	170.90	169.15	0.0103	0.0417	0.0416	0.7948
02-SEP-2020	ALPSINDUS	1.35	1.30	0.0377	0.2049	0.2044	3.9051
02-SEP-2020	AMARAJABAT	745.20	734.75	0.0141	0.0241	0.0241	0.4604
02-SEP-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	AMBER	1815.80	1791.45	0.0135	0.0299	0.0298	0.5693
02-SEP-2020	AMBIKCO	691.95	672.20	0.0290	0.0210	0.0210	0.4012
02-SEP-2020	AMBUJACEM	217.25	213.00	0.0198	0.0232	0.0232	0.4432
02-SEP-2020	AMDIND	17.15	17.35	-0.0116	0.0460	0.0459	0.8769
02-SEP-2020	AMJLAND	17.65	17.85	-0.0113	0.0330	0.0329	0.6286
02-SEP-2020	AMRUTANJAN	452.50	448.35	0.0092	0.0321	0.0320	0.6114
02-SEP-2020	ANANTRAJ	32.50	30.15	0.0751	0.0362	0.0365	0.6973
02-SEP-2020	ANDHRACEMT	5.25	5.19	0.0115	0.0402	0.0401	0.7661
02-SEP-2020	ANDHRAPAP	217.65	214.15	0.0162	0.0331	0.0330	0.6305
02-SEP-2020	ANDHRSUGAR	305.60	304.95	0.0021	0.0353	0.0352	0.6725
02-SEP-2020	ANIKINDS	12.90	13.58	-0.0514	0.0276	0.0278	0.5311
02-SEP-2020	ANKITMETAL	1.16	1.11	0.0441	0.1009	0.1007	1.9239
02-SEP-2020	ANSALAPI	4.25	4.40	-0.0347	0.0370	0.0370	0.7069
02-SEP-2020	ANSALHSG	4.41	4.55	-0.0313	0.0382	0.0382	0.7298
02-SEP-2020	ANUP	553.25	547.70	0.0101	0.0330	0.0329	0.6286
02-SEP-2020	APARINDS	324.55	319.70	0.0151	0.0247	0.0247	0.4719
02-SEP-2020	APCL	150.40	148.80	0.0107	0.0337	0.0336	0.6419
02-SEP-2020	APCOTEXIND	149.50	152.05	-0.0169	0.0373	0.0372	0.7107
02-SEP-2020	APEX	264.05	252.20	0.0459	0.0402	0.0402	0.7680
02-SEP-2020	APLAPOLLO	2378.65	2399.30	-0.0086	0.0278	0.0277	0.5292
02-SEP-2020	APLLTD	930.30	918.45	0.0128	0.0304	0.0303	0.5789
02-SEP-2020	APOLLO	120.00	118.35	0.0138	0.0455	0.0454	0.8674
02-SEP-2020	APOLLOHOSP	1698.60	1670.80	0.0165	0.0280	0.0280	0.5349
02-SEP-2020	APOLLOPIPE	388.30	389.15	-0.0022	0.0261	0.0260	0.4967
02-SEP-2020	APOLLOTYRE	122.55	122.45	0.0008	0.0266	0.0265	0.5063
02-SEP-2020	APOLSINHOT	590.80	578.60	0.0209	0.0380	0.0379	0.7241
02-SEP-2020	APTECHT	126.95	122.10	0.0390	0.0358	0.0358	0.6840
02-SEP-2020	ARCHIDPLY	27.95	27.20	0.0272	0.0457	0.0456	0.8712
02-SEP-2020	ARCHIES	12.11	12.20	-0.0074	0.0291	0.0290	0.5540
02-SEP-2020	ARCOTECH	2.60	2.67	-0.0266	0.0430	0.0429	0.8196
02-SEP-2020	ARENTERP	10.40	10.00	0.0392	0.0730	0.0729	1.3928
02-SEP-2020	ARIES	78.20	77.20	0.0129	0.0369	0.0368	0.7031
02-SEP-2020	ARIHANT	18.50	18.65	-0.0081	0.0428	0.0427	0.8158
02-SEP-2020	ARIHANTSUP	23.75	25.00	-0.0513	0.0367	0.0368	0.7031
02-SEP-2020	ARMANFIN	596.05	567.05	0.0499	0.0366	0.0367	0.7012
02-SEP-2020	AROGRANITE	27.55	27.00	0.0202	0.0334	0.0333	0.6362
02-SEP-2020	ARROWGREEN	46.20	47.10	-0.0193	0.0351	0.0350	0.6687
02-SEP-2020	ARSHIYA	11.35	11.80	-0.0389	0.0436	0.0436	0.8330
02-SEP-2020	ARSSINFRA	15.20	14.70	0.0334	0.0392	0.0392	0.7489
02-SEP-2020	ARTEMISMED	165.10	166.70	-0.0096	0.0273	0.0272	0.5197
02-SEP-2020	ARVIND	35.30	34.30	0.0287	0.0380	0.0380	0.7260
02-SEP-2020	ARVINDFASN	144.15	141.30	0.0200	0.0328	0.0327	0.6247
02-SEP-2020	ARVSMART	98.15	94.40	0.0390	0.0347	0.0347	0.6629
02-SEP-2020	ASAHIINDIA	205.05	206.65	-0.0078	0.0303	0.0302	0.5770
02-SEP-2020	ASAHISONG	202.15	191.45	0.0544	0.0420	0.0421	0.8043
02-SEP-2020	ASAL	21.90	20.90	0.0467	0.0346	0.0347	0.6629
02-SEP-2020	ASALCBR	262.80	259.65	0.0121	0.0265	0.0264	0.5044
02-SEP-2020	ASHAPURMIN	63.70	60.60	0.0499	0.0335	0.0336	0.6419
02-SEP-2020	ASHIANA	78.65	77.70	0.0122	0.0321	0.0320	0.6114
02-SEP-2020	ASHIMASYN	6.05	6.05	0.0000	0.0438	0.0437	0.8349
02-SEP-2020	ASHOKA	70.35	68.70	0.0237	0.0363	0.0362	0.6916
02-SEP-2020	ASHOKLEY	68.45	68.80	-0.0051	0.0376	0.0375	0.7164
02-SEP-2020	ASIANHOTNR	60.75	61.60	-0.0139	0.0301	0.0300	0.5731
02-SEP-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	ASIANPAINT	1944.00	1979.25	-0.0180	0.0214	0.0214	0.4088
02-SEP-2020	ASIANTILES	281.75	266.20	0.0568	0.0376	0.0377	0.7203
02-SEP-2020	ASPINWALL	148.90	145.00	0.0265	0.0331	0.0331	0.6324
02-SEP-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	ASTEC	1190.95	1078.85	0.0989	0.0382	0.0387	0.7394
02-SEP-2020	ASTERDM	129.20	127.45	0.0136	0.0290	0.0289	0.5521
02-SEP-2020	ASTRAL	1165.80	1112.50	0.0468	0.0304	0.0305	0.5827
02-SEP-2020	ASTRAMICRO	121.55	122.10	-0.0045	0.0343	0.0342	0.6534
02-SEP-2020	ASTRAZEN	3678.70	3591.05	0.0241	0.0315	0.0315	0.6018
02-SEP-2020	ASTRON	42.80	41.45	0.0321	0.0325	0.0325	0.6209
02-SEP-2020	ATFL	710.25	710.70	-0.0006	0.0309	0.0308	0.5884
02-SEP-2020	ATLANTA	7.90	8.10	-0.0250	0.0348	0.0348	0.6649
02-SEP-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	ATLASCYCLE	46.85	46.70	0.0032	0.0329	0.0328	0.6266
02-SEP-2020	ATUL	6074.80	5950.55	0.0207	0.0243	0.0243	0.4643
02-SEP-2020	ATULAUTO	177.35	175.55	0.0102	0.0289	0.0288	0.5502
02-SEP-2020	AUBANK	703.55	700.95	0.0037	0.0326	0.0325	0.6209
02-SEP-2020	AURIONPRO	62.45	62.95	-0.0080	0.0392	0.0391	0.7470
02-SEP-2020	AUROPHARMA	815.45	816.95	-0.0018	0.0357	0.0356	0.6801
02-SEP-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	AUSOMENT	43.40	37.95	0.1342	0.0442	0.0451	0.8616
02-SEP-2020	AUTOAXLES	672.20	669.85	0.0035	0.0348	0.0347	0.6629
02-SEP-2020	AUTOIND	33.40	35.10	-0.0496	0.0396	0.0397	0.7585
02-SEP-2020	AUTOLITIND	22.35	21.35	0.0458	0.0353	0.0354	0.6763
02-SEP-2020	AVADHSUGAR	191.60	193.05	-0.0075	0.0408	0.0407	0.7776
02-SEP-2020	AVANTIFEED	510.00	513.75	-0.0073	0.0346	0.0345	0.6591
02-SEP-2020	AVTNPL	40.60	41.70	-0.0267	0.0381	0.0381	0.7279
02-SEP-2020	AXISBANK	484.40	485.70	-0.0027	0.0381	0.0380	0.7260
02-SEP-2020	AXISCADES	63.40	63.50	-0.0016	0.0349	0.0348	0.6649
02-SEP-2020	AXISGOLD	44.90	45.25	-0.0078	0.0199	0.0199	0.3802
02-SEP-2020	AXISNIFTY	118.42	118.22	0.0017	0.0236	0.0235	0.4490
02-SEP-2020	AYMSYNTEX	26.90	26.50	0.0150	0.0375	0.0374	0.7145
02-SEP-2020	BAGFILMS	2.51	2.60	-0.0352	0.0370	0.0370	0.7069
02-SEP-2020	BAJAJ-AUTO	2880.55	2958.40	-0.0267	0.0229	0.0229	0.4375
02-SEP-2020	BAJAJCON	173.10	169.65	0.0201	0.0282	0.0282	0.5388
02-SEP-2020	BAJAJELEC	489.20	479.65	0.0197	0.0273	0.0273	0.5216
02-SEP-2020	BAJAJFINSV	6365.10	6359.60	0.0009	0.0336	0.0335	0.6400
02-SEP-2020	BAJAJHIND	5.85	5.96	-0.0186	0.0370	0.0369	0.7050
02-SEP-2020	BAJAJHLDNG	2651.45	2648.95	0.0009	0.0284	0.0283	0.5407
02-SEP-2020	BAJFINANCE	3668.70	3643.85	0.0068	0.0369	0.0368	0.7031
02-SEP-2020	BALAJITELE	79.30	78.80	0.0063	0.0389	0.0388	0.7413
02-SEP-2020	BALAMINES	856.15	838.70	0.0206	0.0452	0.0451	0.8616
02-SEP-2020	BALAXI	487.05	463.90	0.0487	0.0378	0.0379	0.7241
02-SEP-2020	BALKRISHNA	14.50	14.10	0.0280	0.0483	0.0482	0.9209
02-SEP-2020	BALKRISIND	1319.85	1335.85	-0.0120	0.0286	0.0285	0.5445
02-SEP-2020	BALLARPUR	1.54	1.60	-0.0382	0.0603	0.0602	1.1501
02-SEP-2020	BALMLAWRIE	117.80	115.35	0.0210	0.0230	0.0230	0.4394
02-SEP-2020	BALPHARMA	45.20	43.80	0.0315	0.0352	0.0352	0.6725
02-SEP-2020	BALRAMCHIN	156.30	155.25	0.0067	0.0351	0.0350	0.6687
02-SEP-2020	BANARBEADS	50.55	50.15	0.0079	0.0448	0.0447	0.8540
02-SEP-2020	BANARISUG	1302.80	1302.60	0.0002	0.0251	0.0250	0.4776
02-SEP-2020	BANCOINDIA	93.45	92.90	0.0059	0.0308	0.0307	0.5865
02-SEP-2020	BANDHANBNK	317.50	306.00	0.0369	0.0485	0.0484	0.9247
02-SEP-2020	BANG	18.75	18.20	0.0298	0.0357	0.0357	0.6820
02-SEP-2020	BANKBARODA	47.25	47.55	-0.0063	0.0308	0.0307	0.5865
02-SEP-2020	BANKBEES	240.65	239.98	0.0028	0.0239	0.0238	0.4547
02-SEP-2020	BANKINDIA	51.40	52.10	-0.0135	0.0305	0.0304	0.5808
02-SEP-2020	BANSWRAS	71.90	70.40	0.0211	0.0306	0.0306	0.5846
02-SEP-2020	BARTRONICS	2.10	2.20	-0.0465	0.0588	0.0587	1.1215
02-SEP-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	BASF	1521.85	1477.20	0.0298	0.0301	0.0301	0.5751
02-SEP-2020	BASML	93.90	92.35	0.0166	0.0380	0.0379	0.7241
02-SEP-2020	BATAINDIA	1331.50	1292.95	0.0294	0.0241	0.0241	0.4604
02-SEP-2020	BAYERCROP	5950.10	5738.10	0.0363	0.0257	0.0258	0.4929
02-SEP-2020	BBL	804.75	792.80	0.0150	0.0270	0.0270	0.5158
02-SEP-2020	BBTC	1395.60	1330.40	0.0478	0.0342	0.0343	0.6553
02-SEP-2020	BCG	8.05	8.44	-0.0473	0.0465	0.0465	0.8884
02-SEP-2020	BCP	5.20	5.20	0.0000	0.0284	0.0283	0.5407
02-SEP-2020	BDL	392.10	383.95	0.0210	0.0350	0.0349	0.6668
02-SEP-2020	BEARDSELL	9.60	9.15	0.0480	0.0435	0.0435	0.8311
02-SEP-2020	BEDMUTHA	15.20	15.30	-0.0066	0.0380	0.0379	0.7241
02-SEP-2020	BEL	109.00	107.95	0.0097	0.0297	0.0296	0.5655
02-SEP-2020	BEML	691.95	692.15	-0.0003	0.0333	0.0332	0.6343
02-SEP-2020	BEPL	59.75	57.80	0.0332	0.0407	0.0407	0.7776
02-SEP-2020	BERGEPAINT	554.70	553.30	0.0025	0.0231	0.0230	0.4394
02-SEP-2020	BFINVEST	308.10	300.85	0.0238	0.0410	0.0409	0.7814
02-SEP-2020	BFUTILITIE	264.00	253.85	0.0392	0.0371	0.0371	0.7088
02-SEP-2020	BGRENERGY	40.10	39.70	0.0100	0.0466	0.0465	0.8884
02-SEP-2020	BHAGERIA	133.75	130.70	0.0231	0.0333	0.0333	0.6362
02-SEP-2020	BHAGYANGR	17.40	17.20	0.0116	0.0390	0.0389	0.7432
02-SEP-2020	BHAGYAPROP	22.15	21.90	0.0114	0.0362	0.0361	0.6897
02-SEP-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	BHANDARI	1.20	1.20	0.0000	0.0484	0.0483	0.9228
02-SEP-2020	BHARATFORG	498.60	496.65	0.0039	0.0344	0.0343	0.6553
02-SEP-2020	BHARATGEAR	53.80	53.15	0.0122	0.0347	0.0346	0.6610
02-SEP-2020	BHARATRAS	9631.90	9314.50	0.0335	0.0324	0.0324	0.6190
02-SEP-2020	BHARATWIRE	27.70	28.30	-0.0214	0.0394	0.0393	0.7508
02-SEP-2020	BHARTIARTL	550.55	546.25	0.0078	0.0249	0.0248	0.4738
02-SEP-2020	BHEL	39.15	38.55	0.0154	0.0362	0.0361	0.6897
02-SEP-2020	BIGBLOC	43.80	46.90	-0.0684	0.0333	0.0336	0.6419
02-SEP-2020	BIL	181.20	173.70	0.0423	0.0373	0.0373	0.7126
02-SEP-2020	BILENERGY	0.90	0.90	0.0000	0.0532	0.0531	1.0145
02-SEP-2020	BINDALAGRO	11.95	12.28	-0.0272	0.0349	0.0349	0.6668
02-SEP-2020	BIOCON	411.25	405.40	0.0143	0.0356	0.0355	0.6782
02-SEP-2020	BIOFILCHEM	30.80	32.40	-0.0506	0.0600	0.0600	1.1463
02-SEP-2020	BIRLACABLE	56.30	54.60	0.0307	0.0443	0.0442	0.8444
02-SEP-2020	BIRLACORPN	621.65	609.50	0.0197	0.0368	0.0367	0.7012
02-SEP-2020	BIRLAMONEY	37.55	36.95	0.0161	0.0401	0.0400	0.7642
02-SEP-2020	BIRLATYRE	23.80	23.80	0.0000	0.0417	0.0416	0.7948
02-SEP-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	BKMINDST	0.95	0.98	-0.0311	0.0690	0.0689	1.3163
02-SEP-2020	BLBLIMITED	6.20	6.00	0.0328	0.0489	0.0488	0.9323
02-SEP-2020	BLISSGVS	150.25	150.70	-0.0030	0.0319	0.0318	0.6075
02-SEP-2020	BLKASHYAP	7.84	7.70	0.0180	0.0399	0.0398	0.7604
02-SEP-2020	BLS	98.25	93.55	0.0490	0.0434	0.0434	0.8292
02-SEP-2020	BLUEDART	2202.55	2205.75	-0.0015	0.0224	0.0223	0.4260
02-SEP-2020	BLUESTARCO	610.65	621.10	-0.0170	0.0225	0.0225	0.4299
02-SEP-2020	BODALCHEM	70.30	67.60	0.0392	0.0349	0.0349	0.6668
02-SEP-2020	BOMDYEING	68.40	67.40	0.0147	0.0387	0.0386	0.7375
02-SEP-2020	BOROLTD	161.50	154.90	0.0417	0.0159	0.0161	0.3076
02-SEP-2020	BORORENEW	77.55	76.30	0.0162	0.0401	0.0400	0.7642
02-SEP-2020	BOSCHLTD	12952.60	12392.95	0.0442	0.0261	0.0262	0.5006
02-SEP-2020	BPCL	413.95	407.25	0.0163	0.0308	0.0307	0.5865
02-SEP-2020	BPL	19.05	19.65	-0.0310	0.0395	0.0395	0.7546
02-SEP-2020	BRFL	14.50	15.25	-0.0504	0.0365	0.0366	0.6992
02-SEP-2020	BRIGADE	171.40	170.10	0.0076	0.0302	0.0301	0.5751
02-SEP-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	BRITANNIA	3799.20	3771.00	0.0075	0.0243	0.0242	0.4623
02-SEP-2020	BRNL	35.15	34.95	0.0057	0.0301	0.0300	0.5731
02-SEP-2020	BROOKS	39.80	38.90	0.0229	0.0411	0.0410	0.7833
02-SEP-2020	BSE	541.05	504.10	0.0707	0.0231	0.0236	0.4509
02-SEP-2020	BSELINFRA	1.02	1.05	-0.0290	0.0423	0.0422	0.8062
02-SEP-2020	BSL	25.15	25.40	-0.0099	0.0345	0.0344	0.6572
02-SEP-2020	BSLGOLDETF	4725.97	4826.86	-0.0211	0.0152	0.0152	0.2904
02-SEP-2020	BSLNIFTY	125.99	123.50	0.0200	0.0217	0.0217	0.4146
02-SEP-2020	BSOFT	167.05	168.50	-0.0086	0.0372	0.0371	0.7088
02-SEP-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	BURNPUR	1.39	1.35	0.0292	0.0395	0.0395	0.7546
02-SEP-2020	BUTTERFLY	203.95	197.95	0.0299	0.0389	0.0389	0.7432
02-SEP-2020	BVCL	15.40	15.45	-0.0032	0.0436	0.0435	0.8311
02-SEP-2020	BYKE	14.71	14.99	-0.0189	0.0397	0.0396	0.7566
02-SEP-2020	CADILAHC	382.00	378.10	0.0103	0.0224	0.0224	0.4280
02-SEP-2020	CALSOFT	12.70	13.35	-0.0499	0.0376	0.0377	0.7203
02-SEP-2020	CAMLINFINE	88.60	88.70	-0.0011	0.0344	0.0343	0.6553
02-SEP-2020	CANBK	107.75	106.75	0.0093	0.0327	0.0326	0.6228
02-SEP-2020	CANDC	2.90	2.74	0.0568	0.0786	0.0785	1.4997
02-SEP-2020	CANFINHOME	384.70	381.85	0.0074	0.0290	0.0289	0.5521
02-SEP-2020	CANTABIL	304.10	303.10	0.0033	0.0308	0.0307	0.5865
02-SEP-2020	CAPACITE	126.10	124.15	0.0156	0.0339	0.0338	0.6457
02-SEP-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	CAPLIPOINT	521.95	503.40	0.0362	0.0406	0.0406	0.7757
02-SEP-2020	CAPTRUST	68.35	67.65	0.0103	0.0596	0.0595	1.1367
02-SEP-2020	CARBORUNIV	259.45	263.60	-0.0159	0.0217	0.0217	0.4146
02-SEP-2020	CAREERP	151.95	143.55	0.0569	0.0371	0.0372	0.7107
02-SEP-2020	CARERATING	411.35	400.70	0.0262	0.0303	0.0303	0.5789
02-SEP-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	CASTROLIND	120.30	116.85	0.0291	0.0247	0.0247	0.4719
02-SEP-2020	CCHHL	3.09	3.15	-0.0192	0.0303	0.0303	0.5789
02-SEP-2020	CCL	255.55	251.80	0.0148	0.0243	0.0243	0.4643
02-SEP-2020	CDSL	483.30	408.90	0.1672	0.0251	0.0277	0.5292
02-SEP-2020	CEATLTD	890.25	895.35	-0.0057	0.0238	0.0237	0.4528
02-SEP-2020	CEBBCO	15.80	15.25	0.0354	0.0421	0.0421	0.8043
02-SEP-2020	CELEBRITY	4.64	4.75	-0.0234	0.0378	0.0377	0.7203
02-SEP-2020	CENTENKA	169.55	168.55	0.0059	0.0265	0.0264	0.5044
02-SEP-2020	CENTEXT	3.95	4.00	-0.0126	0.0481	0.0480	0.9170
02-SEP-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	CENTRALBK	17.35	17.35	0.0000	0.0281	0.0280	0.5349
02-SEP-2020	CENTRUM	16.10	15.60	0.0315	0.0344	0.0344	0.6572
02-SEP-2020	CENTUM	342.00	343.50	-0.0044	0.0358	0.0357	0.6820
02-SEP-2020	CENTURYPLY	160.85	152.50	0.0533	0.0270	0.0272	0.5197
02-SEP-2020	CENTURYTEX	332.70	331.00	0.0051	0.0342	0.0341	0.6515
02-SEP-2020	CERA	2508.50	2514.85	-0.0025	0.0222	0.0221	0.4222
02-SEP-2020	CEREBRAINT	29.90	28.65	0.0427	0.0270	0.0271	0.5177
02-SEP-2020	CESC	615.80	613.55	0.0037	0.0241	0.0240	0.4585
02-SEP-2020	CESCVENT	248.60	238.55	0.0413	0.0349	0.0349	0.6668
02-SEP-2020	CGCL	220.05	212.95	0.0328	0.0327	0.0327	0.6247
02-SEP-2020	CGPOWER	22.45	21.30	0.0526	0.0419	0.0420	0.8024
02-SEP-2020	CHALET	157.65	158.20	-0.0035	0.0309	0.0308	0.5884
02-SEP-2020	CHAMBLFERT	147.40	146.65	0.0051	0.0248	0.0247	0.4719
02-SEP-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	CHEMBOND	164.55	164.40	0.0009	0.0306	0.0305	0.5827
02-SEP-2020	CHEMFAB	147.75	148.10	-0.0024	0.0340	0.0339	0.6477
02-SEP-2020	CHENNPETRO	79.85	79.90	-0.0006	0.0311	0.0310	0.5923
02-SEP-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	CHOLAFIN	242.70	241.45	0.0052	0.0442	0.0441	0.8425
02-SEP-2020	CHOLAHLDNG	439.20	436.90	0.0053	0.0252	0.0251	0.4795
02-SEP-2020	CHROMATIC	0.90	0.90	0.0000	0.0630	0.0628	1.1998
02-SEP-2020	CIGNITITEC	292.70	295.55	-0.0097	0.0308	0.0307	0.5865
02-SEP-2020	CIMMCO	22.15	23.30	-0.0506	0.0387	0.0388	0.7413
02-SEP-2020	CINELINE	29.35	28.55	0.0276	0.0414	0.0413	0.7890
02-SEP-2020	CINEVISTA	6.30	6.25	0.0080	0.0366	0.0365	0.6973
02-SEP-2020	CIPLA	738.25	736.55	0.0023	0.0227	0.0226	0.4318
02-SEP-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	CKFSL	0.65	0.66	-0.0153	0.0739	0.0737	1.4080
02-SEP-2020	CLEDUCATE	46.80	46.50	0.0064	0.0266	0.0265	0.5063
02-SEP-2020	CLNINDIA	374.75	372.00	0.0074	0.0347	0.0346	0.6610
02-SEP-2020	CMICABLES	43.00	41.75	0.0295	0.0366	0.0366	0.6992
02-SEP-2020	CNOVAPETRO	7.25	7.60	-0.0471	0.0517	0.0517	0.9877
02-SEP-2020	COALINDIA	136.30	133.45	0.0211	0.0225	0.0225	0.4299
02-SEP-2020	COCHINSHIP	329.70	329.85	-0.0005	0.0263	0.0262	0.5006
02-SEP-2020	COFORGE	1946.20	1891.05	0.0287	0.0352	0.0352	0.6725
02-SEP-2020	COLPAL	1391.35	1378.00	0.0096	0.0214	0.0214	0.4088
02-SEP-2020	COMPINFO	12.58	12.21	0.0299	0.0403	0.0403	0.7699
02-SEP-2020	COMPUSOFT	8.54	8.25	0.0345	0.0331	0.0331	0.6324
02-SEP-2020	CONCOR	397.10	401.55	-0.0111	0.0283	0.0282	0.5388
02-SEP-2020	CONFIPET	21.00	19.65	0.0664	0.0412	0.0414	0.7909
02-SEP-2020	CONSOFINVT	34.80	33.90	0.0262	0.0409	0.0408	0.7795
02-SEP-2020	CONTROLPR	225.50	221.40	0.0183	0.0612	0.0611	1.1673
02-SEP-2020	CORALFINAC	19.45	20.20	-0.0378	0.0420	0.0420	0.8024
02-SEP-2020	CORDSCABLE	41.20	42.15	-0.0228	0.0338	0.0338	0.6457
02-SEP-2020	COROMANDEL	757.55	740.20	0.0232	0.0227	0.0227	0.4337
02-SEP-2020	COSMOFILMS	397.50	379.75	0.0457	0.0333	0.0334	0.6381
02-SEP-2020	COUNCODOS	1.30	1.35	-0.0377	0.0565	0.0564	1.0775
02-SEP-2020	COX&KINGS	1.47	1.49	-0.0135	0.0457	0.0456	0.8712
02-SEP-2020	CPSEETF	18.72	18.48	0.0129	0.0200	0.0200	0.3821
02-SEP-2020	CREATIVE	123.65	121.00	0.0217	0.0248	0.0248	0.4738
02-SEP-2020	CREATIVEYE	2.26	2.16	0.0453	0.0850	0.0848	1.6201
02-SEP-2020	CREDITACC	691.85	698.90	-0.0101	0.0337	0.0336	0.6419
02-SEP-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	CREST	80.85	81.25	-0.0049	0.0421	0.0420	0.8024
02-SEP-2020	CRISIL	1822.40	1816.30	0.0034	0.0219	0.0218	0.4165
02-SEP-2020	CROMPTON	262.80	266.60	-0.0144	0.0213	0.0213	0.4069
02-SEP-2020	CSBBANK	234.65	217.65	0.0752	0.0279	0.0283	0.5407
02-SEP-2020	CTE	23.30	23.00	0.0130	0.0427	0.0426	0.8139
02-SEP-2020	CUB	142.65	140.35	0.0163	0.0286	0.0286	0.5464
02-SEP-2020	CUBEXTUB	11.59	11.45	0.0122	0.0472	0.0471	0.8998
02-SEP-2020	CUMMINSIND	471.60	462.10	0.0203	0.0210	0.0210	0.4012
02-SEP-2020	CUPID	230.70	226.40	0.0188	0.0376	0.0375	0.7164
02-SEP-2020	CYBERTECH	51.10	50.40	0.0138	0.0405	0.0404	0.7718
02-SEP-2020	CYIENT	391.90	386.55	0.0137	0.0254	0.0254	0.4853
02-SEP-2020	DAAWAT	56.30	55.25	0.0188	0.0388	0.0387	0.7394
02-SEP-2020	DABUR	489.50	487.60	0.0039	0.0194	0.0194	0.3706
02-SEP-2020	DALBHARAT	768.60	757.45	0.0146	0.0271	0.0271	0.5177
02-SEP-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	DALMIASUG	130.25	131.05	-0.0061	0.0395	0.0394	0.7527
02-SEP-2020	DAMODARIND	24.15	24.75	-0.0245	0.0382	0.0381	0.7279
02-SEP-2020	DATAMATICS	68.35	67.35	0.0147	0.0357	0.0356	0.6801
02-SEP-2020	DBCORP	78.00	77.90	0.0013	0.0244	0.0243	0.4643
02-SEP-2020	DBL	375.55	368.65	0.0185	0.0345	0.0344	0.6572
02-SEP-2020	DBREALTY	7.00	6.90	0.0144	0.0381	0.0380	0.7260
02-SEP-2020	DBSTOCKBRO	9.65	10.00	-0.0356	0.0566	0.0565	1.0794
02-SEP-2020	DCAL	175.15	167.45	0.0450	0.0411	0.0411	0.7852
02-SEP-2020	DCBBANK	91.30	89.35	0.0216	0.0289	0.0289	0.5521
02-SEP-2020	DCM	22.70	21.80	0.0405	0.0341	0.0341	0.6515
02-SEP-2020	DCMFINSERV	1.25	1.25	0.0000	0.0933	0.0931	1.7787
02-SEP-2020	DCMNVL	27.40	26.50	0.0334	0.0362	0.0362	0.6916
02-SEP-2020	DCMSHRIRAM	363.40	363.05	0.0010	0.0306	0.0305	0.5827
02-SEP-2020	DCW	14.00	14.15	-0.0107	0.0395	0.0394	0.7527
02-SEP-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	DECCANCE	291.75	287.55	0.0145	0.0302	0.0301	0.5751
02-SEP-2020	DEEPAKFERT	177.45	166.45	0.0640	0.0363	0.0365	0.6973
02-SEP-2020	DEEPAKNTR	732.45	702.05	0.0424	0.0341	0.0341	0.6515
02-SEP-2020	DEEPIND	74.15	72.50	0.0225	0.0345	0.0345	0.6591
02-SEP-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	DELTACORP	112.00	109.80	0.0198	0.0340	0.0339	0.6477
02-SEP-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	DELTAMAGNT	20.75	20.40	0.0170	0.0454	0.0453	0.8655
02-SEP-2020	DEN	79.30	75.75	0.0458	0.0422	0.0422	0.8062
02-SEP-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	DENORA	214.75	214.80	-0.0002	0.0363	0.0362	0.6916
02-SEP-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	DFMFOODS	308.05	297.05	0.0364	0.0323	0.0323	0.6171
02-SEP-2020	DGCONTENT	8.70	8.49	0.0244	0.0347	0.0347	0.6629
02-SEP-2020	DHAMPURSUG	148.60	149.25	-0.0044	0.0369	0.0368	0.7031
02-SEP-2020	DHANBANK	13.65	13.65	0.0000	0.0338	0.0337	0.6438
02-SEP-2020	DHANUKA	786.15	764.55	0.0279	0.0290	0.0290	0.5540
02-SEP-2020	DHARSUGAR	4.70	4.75	-0.0106	0.0448	0.0447	0.8540
02-SEP-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	DHFL	14.10	13.95	0.0107	0.0477	0.0476	0.9094
02-SEP-2020	DHUNINV	225.55	218.80	0.0304	0.0444	0.0443	0.8464
02-SEP-2020	DIAMONDYD	627.05	602.75	0.0395	0.0212	0.0213	0.4069
02-SEP-2020	DIAPOWER	0.84	0.77	0.0870	0.1002	0.1001	1.9124
02-SEP-2020	DICIND	381.05	382.85	-0.0047	0.0274	0.0273	0.5216
02-SEP-2020	DIGISPICE	8.16	8.22	-0.0073	0.0396	0.0395	0.7546
02-SEP-2020	DIGJAMLTD	2.81	2.74	0.0252	0.0541	0.0540	1.0317
02-SEP-2020	DISHTV	10.95	10.55	0.0372	0.0488	0.0487	0.9304
02-SEP-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	DIVISLAB	3330.80	3231.25	0.0303	0.0229	0.0229	0.4375
02-SEP-2020	DIXON	8316.95	8292.35	0.0030	0.0286	0.0285	0.5445
02-SEP-2020	DLF	161.10	160.90	0.0012	0.0344	0.0343	0.6553
02-SEP-2020	DLINKINDIA	116.85	110.75	0.0536	0.0355	0.0356	0.6801
02-SEP-2020	DMART	2218.45	2241.60	-0.0104	0.0238	0.0238	0.4547
02-SEP-2020	DNAMEDIA	0.58	0.60	-0.0339	0.0952	0.0950	1.8150
02-SEP-2020	DOLAT	53.40	52.50	0.0170	0.0344	0.0343	0.6553
02-SEP-2020	DOLLAR	144.90	141.75	0.0220	0.0304	0.0304	0.5808
02-SEP-2020	DONEAR	28.05	28.05	0.0000	0.0307	0.0306	0.5846
02-SEP-2020	DPSCLTD	11.60	11.70	-0.0086	0.0472	0.0471	0.8998
02-SEP-2020	DPWIRES	59.00	60.50	-0.0251	0.0376	0.0375	0.7164
02-SEP-2020	DQE	1.60	1.55	0.0317	0.0443	0.0442	0.8444
02-SEP-2020	DREDGECORP	294.65	296.70	-0.0069	0.0352	0.0351	0.6706
02-SEP-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	DRREDDY	4352.80	4352.10	0.0002	0.0201	0.0200	0.3821
02-SEP-2020	DSSL	25.75	25.45	0.0117	0.0396	0.0395	0.7546
02-SEP-2020	DTIL	235.75	231.55	0.0180	0.0303	0.0303	0.5789
02-SEP-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	DUCON	4.10	3.95	0.0373	0.0398	0.0398	0.7604
02-SEP-2020	DVL	57.20	54.50	0.0484	0.0284	0.0285	0.5445
02-SEP-2020	DWARKESH	30.75	31.00	-0.0081	0.0399	0.0398	0.7604
02-SEP-2020	DYNAMATECH	782.25	799.10	-0.0213	0.0324	0.0324	0.6190
02-SEP-2020	DYNPRO	193.90	193.00	0.0047	0.0371	0.0370	0.7069
02-SEP-2020	EASTSILK	1.33	1.35	-0.0149	0.0740	0.0738	1.4099
02-SEP-2020	EASUNREYRL	2.85	3.00	-0.0513	0.0399	0.0400	0.7642
02-SEP-2020	EBANK	2636.18	2619.44	0.0064	0.0445	0.0444	0.8483
02-SEP-2020	EBBETF0423	1083.02	1081.05	0.0018	0.0019	0.0019	0.0363
02-SEP-2020	EBBETF0425	1000.55	994.81	0.0058	0.0006	0.0007	0.0134
02-SEP-2020	EBBETF0430	1095.27	1095.00	0.0002	0.0031	0.0031	0.0592
02-SEP-2020	EBBETF0431	994.45	993.64	0.0008	0.0013	0.0013	0.0248
02-SEP-2020	EBIXFOREX	472.40	484.95	-0.0262	0.0388	0.0387	0.7394
02-SEP-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	ECLERX	738.55	693.10	0.0635	0.0342	0.0344	0.6572
02-SEP-2020	EDELWEISS	77.45	77.70	-0.0032	0.0420	0.0419	0.8005
02-SEP-2020	EDUCOMP	3.38	3.45	-0.0205	0.0504	0.0503	0.9610
02-SEP-2020	EICHERMOT	2169.90	2131.10	0.0180	0.0281	0.0281	0.5368
02-SEP-2020	EIDPARRY	298.90	293.95	0.0167	0.0354	0.0353	0.6744
02-SEP-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	EIHAHOTELS	252.65	254.15	-0.0059	0.0306	0.0305	0.5827
02-SEP-2020	EIHOTEL	86.55	88.75	-0.0251	0.0316	0.0316	0.6037
02-SEP-2020	EIMCOELECO	316.50	320.35	-0.0121	0.0293	0.0292	0.5579
02-SEP-2020	EKC	28.35	29.55	-0.0415	0.0386	0.0386	0.7375
02-SEP-2020	ELECON	30.20	29.80	0.0133	0.0376	0.0375	0.7164
02-SEP-2020	ELECTCAST	15.84	15.15	0.0445	0.0312	0.0313	0.5980
02-SEP-2020	ELECTHERM	110.75	109.80	0.0086	0.0437	0.0436	0.8330
02-SEP-2020	ELGIEQUIP	221.00	221.70	-0.0032	0.0291	0.0290	0.5540
02-SEP-2020	ELGIRUBCO	17.65	17.60	0.0028	0.0373	0.0372	0.7107
02-SEP-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	EMAMILTD	366.60	360.65	0.0164	0.0304	0.0303	0.5789
02-SEP-2020	EMAMIPAP	72.45	73.00	-0.0076	0.0245	0.0244	0.4662
02-SEP-2020	EMAMIREAL	47.95	49.35	-0.0288	0.0381	0.0381	0.7279
02-SEP-2020	EMBASSY	364.97	362.62	0.0065	0.0201	0.0201	0.3840
02-SEP-2020	EMCO	1.75	1.72	0.0173	0.1017	0.1015	1.9392
02-SEP-2020	EMKAY	57.65	56.80	0.0149	0.0381	0.0380	0.7260
02-SEP-2020	EMMBI	86.65	80.85	0.0693	0.0315	0.0318	0.6075
02-SEP-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	ENDURANCE	1084.60	1061.75	0.0213	0.0295	0.0295	0.5636
02-SEP-2020	ENERGYDEV	6.70	6.55	0.0226	0.0381	0.0380	0.7260
02-SEP-2020	ENGINERSIN	66.00	65.50	0.0076	0.0246	0.0245	0.4681
02-SEP-2020	ENIL	163.60	164.95	-0.0082	0.0294	0.0293	0.5598
02-SEP-2020	EQ30	339.76	329.50	0.0307	0.0257	0.0257	0.4910
02-SEP-2020	EQUITAS	54.00	54.35	-0.0065	0.0415	0.0414	0.7909
02-SEP-2020	ERIS	487.00	486.60	0.0008	0.0244	0.0243	0.4643
02-SEP-2020	EROSMEDIA	23.05	22.30	0.0331	0.0417	0.0417	0.7967
02-SEP-2020	ESABINDIA	1411.70	1398.30	0.0095	0.0306	0.0305	0.5827
02-SEP-2020	ESCORTS	1223.55	1111.75	0.0958	0.0324	0.0330	0.6305
02-SEP-2020	ESSARSHPNG	9.94	9.61	0.0338	0.0345	0.0345	0.6591
02-SEP-2020	ESSELPACK	282.00	284.90	-0.0102	0.0295	0.0294	0.5617
02-SEP-2020	ESTER	67.40	64.15	0.0494	0.0351	0.0352	0.6725
02-SEP-2020	EUROCERA	1.60	1.71	-0.0665	0.1270	0.1268	2.4225
02-SEP-2020	EUROMULTI	1.60	1.55	0.0317	0.0878	0.0876	1.6736
02-SEP-2020	EUROTEXIND	9.05	9.50	-0.0485	0.1395	0.1392	2.6594
02-SEP-2020	EVEREADY	140.00	135.80	0.0305	0.0308	0.0308	0.5884
02-SEP-2020	EVERESTIND	226.10	223.90	0.0098	0.0410	0.0409	0.7814
02-SEP-2020	EXCEL	1.25	1.23	0.0161	0.0487	0.0486	0.9285
02-SEP-2020	EXCELINDUS	850.65	843.40	0.0086	0.0339	0.0338	0.6457
02-SEP-2020	EXIDEIND	166.60	164.90	0.0103	0.0222	0.0222	0.4241
02-SEP-2020	EXPLEOSOL	467.40	458.05	0.0202	0.0313	0.0313	0.5980
02-SEP-2020	FACT	48.25	46.50	0.0369	0.0362	0.0362	0.6916
02-SEP-2020	FAIRCHEM	561.75	548.15	0.0245	0.0326	0.0326	0.6228
02-SEP-2020	FCL	30.65	30.60	0.0016	0.0401	0.0400	0.7642
02-SEP-2020	FCONSUMER	12.00	12.62	-0.0504	0.0382	0.0383	0.7317
02-SEP-2020	FCSSOFT	0.46	0.48	-0.0426	0.1303	0.1300	2.4836
02-SEP-2020	FDC	320.55	302.45	0.0581	0.0272	0.0274	0.5235
02-SEP-2020	FEDERALBNK	55.90	54.65	0.0226	0.0352	0.0351	0.6706
02-SEP-2020	FEL	19.05	20.05	-0.0512	0.0397	0.0398	0.7604
02-SEP-2020	FELDVR	20.35	21.40	-0.0503	0.0390	0.0391	0.7470
02-SEP-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	FIEMIND	552.20	573.05	-0.0371	0.0364	0.0364	0.6954
02-SEP-2020	FILATEX	28.25	28.50	-0.0088	0.0383	0.0382	0.7298
02-SEP-2020	FINCABLES	286.80	280.00	0.0240	0.0274	0.0274	0.5235
02-SEP-2020	FINEORG	2570.95	2513.90	0.0224	0.0286	0.0286	0.5464
02-SEP-2020	FINPIPE	505.15	504.65	0.0010	0.0259	0.0258	0.4929
02-SEP-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	FLEXITUFF	11.40	10.46	0.0861	0.0865	0.0865	1.6526
02-SEP-2020	FLFL	140.85	148.30	-0.0515	0.0344	0.0345	0.6591
02-SEP-2020	FLUOROCHEM	542.35	544.70	-0.0043	0.0305	0.0304	0.5808
02-SEP-2020	FMGOETZE	388.75	396.90	-0.0207	0.0329	0.0329	0.6286
02-SEP-2020	FMNL	27.35	28.75	-0.0499	0.0434	0.0434	0.8292
02-SEP-2020	FORCEMOT	1096.25	1090.10	0.0056	0.0262	0.0261	0.4986
02-SEP-2020	FORTIS	133.40	131.75	0.0124	0.0204	0.0204	0.3897
02-SEP-2020	FOSECOIND	1247.35	1263.45	-0.0128	0.0254	0.0254	0.4853
02-SEP-2020	FRETAIL	131.55	146.15	-0.1052	0.0398	0.0404	0.7718
02-SEP-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	FSC	158.40	166.80	-0.0517	0.0314	0.0315	0.6018
02-SEP-2020	FSL	63.60	61.35	0.0360	0.0344	0.0344	0.6572
02-SEP-2020	GABRIEL	106.55	106.80	-0.0023	0.0370	0.0369	0.7050
02-SEP-2020	GAEL	191.80	189.45	0.0123	0.0364	0.0363	0.6935
02-SEP-2020	GAIL	97.30	96.40	0.0093	0.0254	0.0253	0.4834
02-SEP-2020	GAL	2.72	2.83	-0.0396	0.0450	0.0450	0.8597
02-SEP-2020	GALAXYSURF	1759.10	1696.00	0.0365	0.0230	0.0231	0.4413
02-SEP-2020	GALLANTT	31.85	31.50	0.0110	0.0352	0.0351	0.6706
02-SEP-2020	GALLISPAT	28.45	28.25	0.0071	0.0430	0.0429	0.8196
02-SEP-2020	GAMMNINFRA	0.70	0.73	-0.0420	0.0799	0.0798	1.5246
02-SEP-2020	GANDHITUBE	224.15	219.70	0.0201	0.0254	0.0254	0.4853
02-SEP-2020	GANECOS	274.70	262.15	0.0468	0.0357	0.0358	0.6840
02-SEP-2020	GANESHHOUC	29.45	29.30	0.0051	0.0366	0.0365	0.6973
02-SEP-2020	GANGESSECU	36.60	36.80	-0.0054	0.0427	0.0426	0.8139
02-SEP-2020	GARDENSILK	10.55	10.40	0.0143	0.0368	0.0367	0.7012
02-SEP-2020	GARFIBRES	1902.60	1815.15	0.0471	0.0273	0.0274	0.5235
02-SEP-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	GATI	45.35	45.45	-0.0022	0.0331	0.0330	0.6305
02-SEP-2020	GAYAHWS	0.45	0.45	0.0000	0.0865	0.0863	1.6488
02-SEP-2020	GAYAPROJ	15.80	15.95	-0.0094	0.0374	0.0373	0.7126
02-SEP-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	GDL	94.35	89.85	0.0489	0.0291	0.0292	0.5579
02-SEP-2020	GEECEE	72.45	72.85	-0.0055	0.0340	0.0339	0.6477
02-SEP-2020	GEEKAYWIRE	89.20	91.00	-0.0200	0.0248	0.0248	0.4738
02-SEP-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	GENESYS	55.75	53.20	0.0468	0.0409	0.0409	0.7814
02-SEP-2020	GENUSPAPER	5.04	5.15	-0.0216	0.0434	0.0433	0.8272
02-SEP-2020	GENUSPOWER	25.10	25.10	0.0000	0.0305	0.0304	0.5808
02-SEP-2020	GEOJITFSL	39.00	38.65	0.0090	0.0377	0.0376	0.7183
02-SEP-2020	GEPIL	468.65	463.85	0.0103	0.0248	0.0247	0.4719
02-SEP-2020	GESHIP	258.65	258.75	-0.0004	0.0319	0.0318	0.6075
02-SEP-2020	GET&D	106.65	102.00	0.0446	0.0328	0.0329	0.6286
02-SEP-2020	GFLLIMITED	93.35	91.50	0.0200	0.0336	0.0335	0.6400
02-SEP-2020	GFSTEELS	2.80	2.69	0.0401	0.0955	0.0953	1.8207
02-SEP-2020	GHCL	162.45	163.40	-0.0058	0.0313	0.0312	0.5961
02-SEP-2020	GICHSGFIN	104.65	104.00	0.0062	0.0349	0.0348	0.6649
02-SEP-2020	GICRE	148.15	146.75	0.0095	0.0314	0.0313	0.5980
02-SEP-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	GILLANDERS	31.40	29.70	0.0557	0.0348	0.0349	0.6668
02-SEP-2020	GILLETTE	5499.70	5316.25	0.0339	0.0170	0.0171	0.3267
02-SEP-2020	GINNIFILA	12.70	12.63	0.0055	0.0428	0.0427	0.8158
02-SEP-2020	GIPCL	73.65	73.25	0.0054	0.0245	0.0244	0.4662
02-SEP-2020	GISOLUTION	2.20	2.20	0.0000	0.0891	0.0889	1.6984
02-SEP-2020	GKWLIMITED	527.20	484.80	0.0838	0.0312	0.0317	0.6056
02-SEP-2020	GLAXO	1574.60	1569.60	0.0032	0.0203	0.0203	0.3878
02-SEP-2020	GLENMARK	482.15	483.30	-0.0024	0.0338	0.0337	0.6438
02-SEP-2020	GLFL	1.60	1.81	-0.1233	0.1574	0.1572	3.0033
02-SEP-2020	GLOBALVECT	58.00	56.40	0.0280	0.0483	0.0482	0.9209
02-SEP-2020	GLOBOFFS	8.66	9.20	-0.0605	0.0501	0.0502	0.9591
02-SEP-2020	GLOBUSSPR	187.95	179.50	0.0460	0.0349	0.0350	0.6687
02-SEP-2020	GMBREW	395.65	389.80	0.0149	0.0306	0.0305	0.5827
02-SEP-2020	GMDCLTD	47.95	46.50	0.0307	0.0268	0.0268	0.5120
02-SEP-2020	GMMPFAUDLR	5812.65	5405.30	0.0727	0.0359	0.0362	0.6916
02-SEP-2020	GMRINFRA	24.25	23.60	0.0272	0.0279	0.0279	0.5330
02-SEP-2020	GNA	221.50	215.85	0.0258	0.0337	0.0337	0.6438
02-SEP-2020	GNFC	206.55	189.95	0.0838	0.0294	0.0299	0.5712
02-SEP-2020	GOACARBON	217.35	217.45	-0.0005	0.0349	0.0348	0.6649
02-SEP-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	GOCLCORP	198.45	198.05	0.0020	0.0313	0.0312	0.5961
02-SEP-2020	GODFRYPHLP	949.75	957.90	-0.0085	0.0273	0.0272	0.5197
02-SEP-2020	GODREJAGRO	490.25	486.30	0.0081	0.0245	0.0244	0.4662
02-SEP-2020	GODREJCP	658.30	658.20	0.0002	0.0224	0.0223	0.4260
02-SEP-2020	GODREJIND	465.25	451.60	0.0298	0.0212	0.0213	0.4069
02-SEP-2020	GODREJPROP	922.20	927.90	-0.0062	0.0312	0.0311	0.5942
02-SEP-2020	GOENKA	0.70	0.74	-0.0556	0.1397	0.1394	2.6632
02-SEP-2020	GOKEX	54.10	53.40	0.0130	0.0430	0.0429	0.8196
02-SEP-2020	GOKUL	16.70	16.30	0.0242	0.0362	0.0362	0.6916
02-SEP-2020	GOKULAGRO	15.05	15.00	0.0033	0.0391	0.0390	0.7451
02-SEP-2020	GOLDBEES	45.00	45.46	-0.0102	0.0122	0.0122	0.2331
02-SEP-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	GOLDENTOBC	22.95	23.00	-0.0022	0.0328	0.0327	0.6247
02-SEP-2020	GOLDIAM	118.30	115.20	0.0266	0.0348	0.0348	0.6649
02-SEP-2020	GOLDSHARE	4692.79	4733.88	-0.0087	0.0125	0.0125	0.2388
02-SEP-2020	GOLDTECH	11.33	11.89	-0.0482	0.0408	0.0408	0.7795
02-SEP-2020	GOODLUCK	39.95	39.40	0.0139	0.0392	0.0391	0.7470
02-SEP-2020	GPIL	323.55	309.60	0.0441	0.0417	0.0417	0.7967
02-SEP-2020	GPPL	79.00	80.05	-0.0132	0.0249	0.0249	0.4757
02-SEP-2020	GPTINFRA	32.35	29.95	0.0771	0.0452	0.0454	0.8674
02-SEP-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	GRANULES	327.10	324.05	0.0094	0.0341	0.0340	0.6496
02-SEP-2020	GRAPHITE	190.40	186.80	0.0191	0.0325	0.0324	0.6190
02-SEP-2020	GRASIM	678.50	684.55	-0.0089	0.0269	0.0268	0.5120
02-SEP-2020	GRAVITA	50.25	49.55	0.0140	0.0330	0.0329	0.6286
02-SEP-2020	GREAVESCOT	80.10	79.95	0.0019	0.0250	0.0249	0.4757
02-SEP-2020	GREENLAM	745.85	736.10	0.0132	0.0273	0.0272	0.5197
02-SEP-2020	GREENPANEL	45.15	46.60	-0.0316	0.0275	0.0275	0.5254
02-SEP-2020	GREENPLY	92.20	90.20	0.0219	0.0279	0.0279	0.5330
02-SEP-2020	GREENPOWER	2.10	2.00	0.0488	0.0383	0.0384	0.7336
02-SEP-2020	GRINDWELL	515.60	499.95	0.0308	0.0200	0.0201	0.3840
02-SEP-2020	GROBTEA	695.70	732.30	-0.0513	0.0424	0.0424	0.8101
02-SEP-2020	GRPLTD	732.20	690.00	0.0594	0.0356	0.0358	0.6840
02-SEP-2020	GRSE	203.90	196.05	0.0393	0.0319	0.0319	0.6094
02-SEP-2020	GSCLCEMENT	28.15	27.90	0.0089	0.0368	0.0367	0.7012
02-SEP-2020	GSFC	65.45	63.90	0.0240	0.0261	0.0261	0.4986
02-SEP-2020	GSPL	200.70	200.70	0.0000	0.0217	0.0216	0.4127
02-SEP-2020	GSS	27.90	26.20	0.0629	0.0406	0.0407	0.7776
02-SEP-2020	GTLINFRA	0.72	0.75	-0.0408	0.0692	0.0691	1.3202
02-SEP-2020	GTNIND	8.47	8.68	-0.0245	0.0409	0.0408	0.7795
02-SEP-2020	GTNTEX	5.60	5.60	0.0000	0.0512	0.0511	0.9763
02-SEP-2020	GTPL	97.95	91.90	0.0638	0.0364	0.0366	0.6992
02-SEP-2020	GUFICBIO	86.50	82.80	0.0437	0.0393	0.0393	0.7508
02-SEP-2020	GUJALKALI	356.90	348.25	0.0245	0.0336	0.0336	0.6419
02-SEP-2020	GUJAPOLLO	197.00	186.20	0.0564	0.0429	0.0430	0.8215
02-SEP-2020	GUJGASLTD	311.80	314.00	-0.0070	0.0234	0.0233	0.4451
02-SEP-2020	GUJRAFFIA	11.63	12.00	-0.0313	0.0542	0.0541	1.0336
02-SEP-2020	GULFOILLUB	671.75	673.00	-0.0019	0.0274	0.0273	0.5216
02-SEP-2020	GULFPETRO	41.65	40.55	0.0268	0.0384	0.0384	0.7336
02-SEP-2020	GULPOLY	58.80	57.15	0.0285	0.0319	0.0319	0.6094
02-SEP-2020	GVKPIL	3.72	3.58	0.0384	0.0457	0.0457	0.8731
02-SEP-2020	HAL	894.30	892.15	0.0024	0.0314	0.0313	0.5980
02-SEP-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	HARITASEAT	400.25	395.35	0.0123	0.0274	0.0273	0.5216
02-SEP-2020	HARRMALAYA	97.65	95.10	0.0265	0.0346	0.0346	0.6610
02-SEP-2020	HATHWAY	34.85	33.20	0.0485	0.0468	0.0468	0.8941
02-SEP-2020	HATSUN	777.30	760.25	0.0222	0.0254	0.0254	0.4853
02-SEP-2020	HAVELLS	629.65	620.65	0.0144	0.0229	0.0229	0.4375
02-SEP-2020	HAVISHA	0.70	0.70	0.0000	0.0703	0.0701	1.3393
02-SEP-2020	HBANKETF	237.76	237.66	0.0004	0.0024	0.0024	0.0459
02-SEP-2020	HBLPOWER	16.30	16.25	0.0031	0.0298	0.0297	0.5674
02-SEP-2020	HBSL	4.80	5.05	-0.0508	0.0373	0.0374	0.7145
02-SEP-2020	HCC	6.05	5.86	0.0319	0.0411	0.0411	0.7852
02-SEP-2020	HCG	118.65	118.35	0.0025	0.0281	0.0280	0.5349
02-SEP-2020	HCL-INSYS	8.35	8.30	0.0060	0.0383	0.0382	0.7298
02-SEP-2020	HCLTECH	701.95	689.60	0.0178	0.0232	0.0232	0.4432
02-SEP-2020	HDFC	1827.20	1851.20	-0.0130	0.0265	0.0264	0.5044
02-SEP-2020	HDFCAMC	2428.45	2417.60	0.0045	0.0256	0.0255	0.4872
02-SEP-2020	HDFCBANK	1134.15	1127.30	0.0061	0.0218	0.0217	0.4146
02-SEP-2020	HDFCLIFE	580.85	579.30	0.0027	0.0292	0.0291	0.5560
02-SEP-2020	HDFCMFGETF	4607.11	4664.29	-0.0123	0.0104	0.0104	0.1987
02-SEP-2020	HDFCNIFETF	1208.00	1197.74	0.0085	0.0200	0.0200	0.3821
02-SEP-2020	HDFCSENETF	4150.00	4121.99	0.0068	0.0206	0.0206	0.3936
02-SEP-2020	HDIL	5.46	5.73	-0.0483	0.0496	0.0496	0.9476
02-SEP-2020	HEG	841.80	815.95	0.0312	0.0384	0.0384	0.7336
02-SEP-2020	HEIDELBERG	187.50	187.05	0.0024	0.0257	0.0256	0.4891
02-SEP-2020	HERCULES	90.85	88.40	0.0273	0.0321	0.0321	0.6133
02-SEP-2020	HERITGFOOD	348.40	349.95	-0.0044	0.0335	0.0334	0.6381
02-SEP-2020	HEROMOTOCO	2943.60	2995.60	-0.0175	0.0264	0.0264	0.5044
02-SEP-2020	HESTERBIO	1509.55	1499.60	0.0066	0.0301	0.0300	0.5731
02-SEP-2020	HEXATRADEX	29.40	28.40	0.0346	0.0472	0.0471	0.8998
02-SEP-2020	HEXAWARE	413.50	402.50	0.0270	0.0303	0.0303	0.5789
02-SEP-2020	HFCL	15.35	15.40	-0.0033	0.0347	0.0346	0.6610
02-SEP-2020	HGINFRA	199.90	201.85	-0.0097	0.0326	0.0325	0.6209
02-SEP-2020	HGS	692.50	682.10	0.0151	0.0314	0.0313	0.5980
02-SEP-2020	HIKAL	163.25	161.20	0.0126	0.0370	0.0369	0.7050
02-SEP-2020	HIL	1636.65	1603.10	0.0207	0.0408	0.0407	0.7776
02-SEP-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	HILTON	10.19	10.10	0.0089	0.0381	0.0380	0.7260
02-SEP-2020	HIMATSEIDE	78.05	79.60	-0.0197	0.0375	0.0374	0.7145
02-SEP-2020	HINDALCO	196.20	194.05	0.0110	0.0335	0.0334	0.6381
02-SEP-2020	HINDCOMPOS	198.40	192.10	0.0323	0.0320	0.0320	0.6114
02-SEP-2020	HINDCOPPER	37.20	36.80	0.0108	0.0337	0.0336	0.6419
02-SEP-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	HINDMOTORS	6.24	6.00	0.0392	0.0395	0.0395	0.7546
02-SEP-2020	HINDNATGLS	27.90	27.80	0.0036	0.0386	0.0385	0.7355
02-SEP-2020	HINDOILEXP	75.90	77.90	-0.0260	0.0321	0.0321	0.6133
02-SEP-2020	HINDPETRO	200.75	199.65	0.0055	0.0308	0.0307	0.5865
02-SEP-2020	HINDUNILVR	2141.65	2161.70	-0.0093	0.0204	0.0204	0.3897
02-SEP-2020	HINDZINC	229.20	227.30	0.0083	0.0219	0.0219	0.4184
02-SEP-2020	HIRECT	128.75	127.15	0.0125	0.0333	0.0332	0.6343
02-SEP-2020	HISARMETAL	71.05	71.35	-0.0042	0.0436	0.0435	0.8311
02-SEP-2020	HITECH	124.90	119.85	0.0413	0.0380	0.0380	0.7260
02-SEP-2020	HITECHCORP	94.90	95.30	-0.0042	0.0410	0.0409	0.7814
02-SEP-2020	HITECHGEAR	135.35	132.10	0.0243	0.0349	0.0349	0.6668
02-SEP-2020	HLVLTD	5.15	5.09	0.0117	0.0397	0.0396	0.7566
02-SEP-2020	HMT	17.00	17.45	-0.0261	0.0316	0.0316	0.6037
02-SEP-2020	HMVL	52.55	53.30	-0.0142	0.0288	0.0287	0.5483
02-SEP-2020	HNDFDS	778.10	751.70	0.0345	0.0261	0.0261	0.4986
02-SEP-2020	HNGSNGBEES	345.78	344.90	0.0025	0.0211	0.0210	0.4012
02-SEP-2020	HONAUT	32905.90	33183.85	-0.0084	0.0266	0.0265	0.5063
02-SEP-2020	HONDAPOWER	1020.10	1014.10	0.0059	0.0246	0.0245	0.4681
02-SEP-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	HOTELRUGBY	1.65	1.70	-0.0299	0.0802	0.0800	1.5284
02-SEP-2020	HOVS	42.20	42.95	-0.0176	0.0365	0.0364	0.6954
02-SEP-2020	HPL	35.65	34.40	0.0357	0.0314	0.0314	0.5999
02-SEP-2020	HSCL	54.00	51.60	0.0455	0.0404	0.0404	0.7718
02-SEP-2020	HSIL	62.05	60.95	0.0179	0.0304	0.0304	0.5808
02-SEP-2020	HTMEDIA	15.30	15.60	-0.0194	0.0324	0.0323	0.6171
02-SEP-2020	HUBTOWN	11.83	11.85	-0.0017	0.0365	0.0364	0.6954
02-SEP-2020	HUDCO	35.65	35.40	0.0070	0.0299	0.0298	0.5693
02-SEP-2020	IBMFNIFTY	131.74	129.95	0.0137	0.0273	0.0272	0.5197
02-SEP-2020	IBREALEST	63.90	61.70	0.0350	0.0395	0.0395	0.7546
02-SEP-2020	IBULHSGFIN	204.35	205.80	-0.0071	0.0610	0.0608	1.1616
02-SEP-2020	IBULISL	48.85	47.85	0.0207	0.0391	0.0390	0.7451
02-SEP-2020	IBVENTURES	200.40	195.40	0.0253	0.0429	0.0428	0.8177
02-SEP-2020	ICICI500	155.32	153.91	0.0091	0.0209	0.0209	0.3993
02-SEP-2020	ICICIALPLV	117.24	116.07	0.0100	0.0022	0.0023	0.0439
02-SEP-2020	ICICIB22	27.13	26.99	0.0052	0.0191	0.0191	0.3649
02-SEP-2020	ICICIBANK	392.40	390.95	0.0037	0.0318	0.0317	0.6056
02-SEP-2020	ICICIBANKN	237.69	236.68	0.0043	0.0231	0.0230	0.4394
02-SEP-2020	ICICIBANKP	129.38	128.95	0.0033	0.0237	0.0236	0.4509
02-SEP-2020	ICICIGI	1262.05	1259.45	0.0021	0.0278	0.0277	0.5292
02-SEP-2020	ICICIGOLD	46.15	46.48	-0.0071	0.0116	0.0116	0.2216
02-SEP-2020	ICICILIQ	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
02-SEP-2020	ICICILOVOL	94.27	94.36	-0.0010	0.0197	0.0197	0.3764
02-SEP-2020	ICICIM150	65.26	64.45	0.0125	0.0220	0.0220	0.4203
02-SEP-2020	ICICIMCAP	65.11	63.76	0.0210	0.0202	0.0202	0.3859
02-SEP-2020	ICICINF100	125.31	125.01	0.0024	0.0213	0.0212	0.4050
02-SEP-2020	ICICINIFTY	122.02	121.29	0.0060	0.0199	0.0199	0.3802
02-SEP-2020	ICICINV20	57.83	57.94	-0.0019	0.0199	0.0199	0.3802
02-SEP-2020	ICICINXT50	27.52	27.38	0.0051	0.0197	0.0197	0.3764
02-SEP-2020	ICICIPRULI	437.90	430.25	0.0176	0.0363	0.0362	0.6916
02-SEP-2020	ICICISENSX	419.07	418.42	0.0016	0.0183	0.0183	0.3496
02-SEP-2020	ICICITECH	180.92	178.79	0.0118	0.0024	0.0025	0.0478
02-SEP-2020	ICIL	71.10	72.50	-0.0195	0.0450	0.0449	0.8578
02-SEP-2020	ICRA	2784.90	2780.15	0.0017	0.0202	0.0201	0.3840
02-SEP-2020	IDBI	39.50	38.85	0.0166	0.0388	0.0387	0.7394
02-SEP-2020	IDBIGOLD	4774.11	4754.55	0.0041	0.0209	0.0208	0.3974
02-SEP-2020	IDEA	9.90	8.85	0.1121	0.0729	0.0731	1.3966
02-SEP-2020	IDFC	29.60	28.75	0.0291	0.0325	0.0325	0.6209
02-SEP-2020	IDFCFIRSTB	31.75	31.40	0.0111	0.0325	0.0324	0.6190
02-SEP-2020	IDFNIFTYET	115.82	120.87	-0.0427	0.0251	0.0252	0.4814
02-SEP-2020	IEX	193.00	192.05	0.0049	0.0234	0.0233	0.4451
02-SEP-2020	IFBAGRO	312.05	309.20	0.0092	0.0329	0.0328	0.6266
02-SEP-2020	IFBIND	477.50	468.70	0.0186	0.0313	0.0312	0.5961
02-SEP-2020	IFCI	6.85	6.85	0.0000	0.0394	0.0393	0.7508
02-SEP-2020	IFGLEXPOR	146.10	142.70	0.0235	0.0365	0.0364	0.6954
02-SEP-2020	IGARASHI	305.60	302.75	0.0094	0.0403	0.0402	0.7680
02-SEP-2020	IGL	400.80	394.40	0.0161	0.0240	0.0240	0.4585
02-SEP-2020	IGPL	241.95	235.65	0.0264	0.0417	0.0416	0.7948
02-SEP-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	IIFL	88.15	89.95	-0.0202	0.0366	0.0365	0.6973
02-SEP-2020	IIFLSEC	40.50	41.05	-0.0135	0.0544	0.0543	1.0374
02-SEP-2020	IIFLWAM	1002.75	1020.35	-0.0174	0.0262	0.0262	0.5006
02-SEP-2020	IITL	56.10	55.90	0.0036	0.0388	0.0387	0.7394
02-SEP-2020	IL&FSENGG	3.80	3.88	-0.0208	0.0402	0.0401	0.7661
02-SEP-2020	IL&FSTRANS	1.40	1.45	-0.0351	0.0448	0.0448	0.8559
02-SEP-2020	IMAGICAA	4.45	4.55	-0.0222	0.0391	0.0390	0.7451
02-SEP-2020	IMFA	236.15	232.75	0.0145	0.0310	0.0309	0.5903
02-SEP-2020	IMPAL	557.85	556.55	0.0023	0.0199	0.0199	0.3802
02-SEP-2020	IMPEXFERRO	0.70	0.70	0.0000	0.0983	0.0981	1.8742
02-SEP-2020	INDBANK	11.45	11.65	-0.0173	0.0404	0.0403	0.7699
02-SEP-2020	INDHOTEL	103.60	103.10	0.0048	0.0279	0.0278	0.5311
02-SEP-2020	INDIACEM	115.00	113.50	0.0131	0.0295	0.0294	0.5617
02-SEP-2020	INDIAGLYCO	290.20	285.95	0.0148	0.0338	0.0337	0.6438
02-SEP-2020	INDIAMART	4563.05	3828.30	0.1756	0.0307	0.0330	0.6305
02-SEP-2020	INDIANB	64.55	64.75	-0.0031	0.0319	0.0318	0.6075
02-SEP-2020	INDIANCARD	96.85	96.35	0.0052	0.0313	0.0312	0.5961
02-SEP-2020	INDIANHUME	183.10	182.70	0.0022	0.0341	0.0340	0.6496
02-SEP-2020	INDIGO	1247.35	1202.45	0.0367	0.0284	0.0284	0.5426
02-SEP-2020	INDIGRID	100.61	100.84	-0.0023	0.0100	0.0100	0.1910
02-SEP-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
02-SEP-2020	INDLMETER	15.90	16.05	-0.0094	0.0444	0.0443	0.8464
02-SEP-2020	INDNIPPON	345.65	339.05	0.0193	0.0345	0.0344	0.6572
02-SEP-2020	INDOCO	220.45	219.30	0.0052	0.0374	0.0373	0.7126
02-SEP-2020	INDORAMA	19.30	18.95	0.0183	0.0385	0.0384	0.7336
02-SEP-2020	INDOSOLAR	1.39	1.45	-0.0423	0.0604	0.0603	1.1520
02-SEP-2020	INDOSTAR	262.45	261.60	0.0032	0.0274	0.0273	0.5216
02-SEP-2020	INDOTECH	96.20	94.70	0.0157	0.0335	0.0334	0.6381
02-SEP-2020	INDOTHAI	18.05	17.40	0.0367	0.0403	0.0403	0.7699
02-SEP-2020	INDOWIND	3.25	3.25	0.0000	0.0391	0.0390	0.7451
02-SEP-2020	INDRAMEDCO	49.95	49.70	0.0050	0.0321	0.0320	0.6114
02-SEP-2020	INDSWFTLAB	34.65	34.45	0.0058	0.0342	0.0341	0.6515
02-SEP-2020	INDSWFTLTD	3.46	3.45	0.0029	0.0488	0.0487	0.9304
02-SEP-2020	INDTERRAIN	35.95	36.35	-0.0111	0.0357	0.0356	0.6801
02-SEP-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	INDUSINDBK	640.55	627.45	0.0207	0.0500	0.0499	0.9533
02-SEP-2020	INEOSSTYRO	513.50	505.50	0.0157	0.0323	0.0322	0.6152
02-SEP-2020	INFIBEAM	78.50	77.20	0.0167	0.0497	0.0496	0.9476
02-SEP-2020	INFOBEAN	127.70	122.20	0.0440	0.0316	0.0317	0.6056
02-SEP-2020	INFRABEES	341.04	332.48	0.0254	0.0200	0.0200	0.3821
02-SEP-2020	INFRATEL	196.05	188.80	0.0377	0.0375	0.0375	0.7164
02-SEP-2020	INFY	924.00	914.15	0.0107	0.0237	0.0237	0.4528
02-SEP-2020	INGERRAND	623.50	622.20	0.0021	0.0169	0.0169	0.3229
02-SEP-2020	INOXLEISUR	289.45	290.55	-0.0038	0.0322	0.0321	0.6133
02-SEP-2020	INOXWIND	46.80	43.65	0.0697	0.0385	0.0387	0.7394
02-SEP-2020	INSECTICID	505.50	498.30	0.0143	0.0326	0.0325	0.6209
02-SEP-2020	INSPIRISYS	30.40	30.10	0.0099	0.0461	0.0460	0.8788
02-SEP-2020	INTEGRA	2.75	2.75	0.0000	0.3010	0.3002	5.7353
02-SEP-2020	INTELLECT	185.90	187.20	-0.0070	0.0387	0.0386	0.7375
02-SEP-2020	INTENTECH	35.90	37.10	-0.0329	0.0474	0.0473	0.9037
02-SEP-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	INVENTURE	19.65	19.65	0.0000	0.0313	0.0312	0.5961
02-SEP-2020	IOB	10.40	10.45	-0.0048	0.0270	0.0269	0.5139
02-SEP-2020	IOC	85.30	84.65	0.0076	0.0223	0.0223	0.4260
02-SEP-2020	IOLCP	775.40	773.55	0.0024	0.0423	0.0422	0.8062
02-SEP-2020	IPCALAB	2055.60	2014.90	0.0200	0.0260	0.0260	0.4967
02-SEP-2020	IRB	119.85	120.15	-0.0025	0.0405	0.0404	0.7718
02-SEP-2020	IRBINVIT	37.22	36.97	0.0067	0.0207	0.0207	0.3955
02-SEP-2020	IRCON	89.50	89.60	-0.0011	0.0275	0.0274	0.5235
02-SEP-2020	IRCTC	1359.70	1351.50	0.0060	0.0229	0.0228	0.4356
02-SEP-2020	ISEC	488.00	483.45	0.0094	0.0355	0.0354	0.6763
02-SEP-2020	ISFT	82.70	87.20	-0.0530	0.0457	0.0457	0.8731
02-SEP-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	ISMTLTD	6.83	6.35	0.0729	0.0476	0.0478	0.9132
02-SEP-2020	ITC	191.35	190.20	0.0060	0.0217	0.0216	0.4127
02-SEP-2020	ITDC	246.40	243.80	0.0106	0.0378	0.0377	0.7203
02-SEP-2020	ITDCEM	56.05	53.30	0.0503	0.0381	0.0382	0.7298
02-SEP-2020	ITI	133.95	132.00	0.0147	0.0429	0.0428	0.8177
02-SEP-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	IVC	3.75	3.90	-0.0392	0.0406	0.0406	0.7757
02-SEP-2020	IVP	46.20	47.80	-0.0340	0.0461	0.0460	0.8788
02-SEP-2020	IVZINGOLD	4696.17	4783.55	-0.0184	0.0178	0.0178	0.3401
02-SEP-2020	IVZINNIFTY	1226.20	1226.20	0.0000	0.0237	0.0236	0.4509
02-SEP-2020	IZMO	31.50	30.05	0.0471	0.0394	0.0394	0.7527
02-SEP-2020	J&KBANK	17.60	17.55	0.0028	0.0363	0.0362	0.6916
02-SEP-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	JAGRAN	39.90	40.30	-0.0100	0.0233	0.0233	0.4451
02-SEP-2020	JAGSNPHARM	36.75	35.55	0.0332	0.0363	0.0363	0.6935
02-SEP-2020	JAIBALAJI	19.20	19.50	-0.0155	0.0371	0.0370	0.7069
02-SEP-2020	JAICORPLTD	91.90	90.85	0.0115	0.0358	0.0357	0.6820
02-SEP-2020	JAIHINDPRO	1.25	1.30	-0.0392	0.1592	0.1588	3.0339
02-SEP-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	JAINSTUDIO	3.20	3.35	-0.0458	0.0950	0.0948	1.8112
02-SEP-2020	JAMNAAUTO	41.90	40.35	0.0377	0.0378	0.0378	0.7222
02-SEP-2020	JASH	167.05	167.50	-0.0027	0.0293	0.0292	0.5579
02-SEP-2020	JAYAGROGN	96.45	95.40	0.0109	0.0329	0.0328	0.6266
02-SEP-2020	JAYBARMARU	214.20	211.85	0.0110	0.0362	0.0361	0.6897
02-SEP-2020	JAYNECOIND	3.43	3.27	0.0478	0.0361	0.0362	0.6916
02-SEP-2020	JAYSREETEA	66.90	66.85	0.0007	0.0319	0.0318	0.6075
02-SEP-2020	JBCHEPHARM	766.95	762.15	0.0063	0.0235	0.0234	0.4471
02-SEP-2020	JBFIND	9.15	9.10	0.0055	0.0405	0.0404	0.7718
02-SEP-2020	JBMA	236.20	233.15	0.0130	0.0360	0.0359	0.6859
02-SEP-2020	JCHAC	2148.30	2181.50	-0.0153	0.0297	0.0296	0.5655
02-SEP-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	JETAIRWAYS	27.70	27.50	0.0072	0.0485	0.0484	0.9247
02-SEP-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	JHS	17.80	16.95	0.0489	0.0408	0.0408	0.7795
02-SEP-2020	JINDALPHOT	13.15	13.10	0.0038	0.0395	0.0394	0.7527
02-SEP-2020	JINDALPOLY	458.90	438.30	0.0459	0.0365	0.0366	0.6992
02-SEP-2020	JINDALSAW	64.50	61.70	0.0444	0.0358	0.0358	0.6840
02-SEP-2020	JINDALSTEL	221.25	218.00	0.0148	0.0440	0.0439	0.8387
02-SEP-2020	JINDRILL	70.55	70.10	0.0064	0.0370	0.0369	0.7050
02-SEP-2020	JINDWORLD	49.80	49.30	0.0101	0.0320	0.0319	0.6094
02-SEP-2020	JISLDVREQS	11.86	11.41	0.0387	0.0393	0.0393	0.7508
02-SEP-2020	JISLJALEQS	12.26	11.70	0.0468	0.0427	0.0427	0.8158
02-SEP-2020	JITFINFRA	7.13	7.40	-0.0372	0.0408	0.0408	0.7795
02-SEP-2020	JIYAECO	11.00	10.70	0.0277	0.0378	0.0378	0.7222
02-SEP-2020	JKCEMENT	1487.30	1498.05	-0.0072	0.0227	0.0226	0.4318
02-SEP-2020	JKIL	114.45	112.15	0.0203	0.0350	0.0349	0.6668
02-SEP-2020	JKLAKSHMI	266.05	262.15	0.0148	0.0246	0.0246	0.4700
02-SEP-2020	JKPAPER	95.15	95.15	0.0000	0.0351	0.0350	0.6687
02-SEP-2020	JKTYRE	59.80	59.35	0.0076	0.0289	0.0288	0.5502
02-SEP-2020	JMA	27.60	28.20	-0.0215	0.0383	0.0382	0.7298
02-SEP-2020	JMCPROJECT	54.15	52.75	0.0262	0.0366	0.0366	0.6992
02-SEP-2020	JMFINANCIL	79.70	79.55	0.0019	0.0317	0.0316	0.6037
02-SEP-2020	JMTAUTOLTD	3.30	3.40	-0.0299	0.0402	0.0402	0.7680
02-SEP-2020	JOCIL	186.70	188.90	-0.0117	0.0451	0.0450	0.8597
02-SEP-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	JPASSOCIAT	3.39	3.49	-0.0291	0.0452	0.0451	0.8616
02-SEP-2020	JPINFRATEC	1.30	1.35	-0.0377	0.0495	0.0494	0.9438
02-SEP-2020	JPOLYINVST	16.40	16.50	-0.0061	0.0658	0.0656	1.2533
02-SEP-2020	JPPOWER	2.45	2.53	-0.0321	0.0526	0.0525	1.0030
02-SEP-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	JSL	48.00	45.75	0.0480	0.0387	0.0388	0.7413
02-SEP-2020	JSLHISAR	101.50	98.10	0.0341	0.0374	0.0374	0.7145
02-SEP-2020	JSWENERGY	58.75	55.30	0.0605	0.0251	0.0254	0.4853
02-SEP-2020	JSWHL	2355.60	2370.15	-0.0062	0.0277	0.0276	0.5273
02-SEP-2020	JSWSTEEL	293.00	286.80	0.0214	0.0308	0.0308	0.5884
02-SEP-2020	JTEKTINDIA	77.35	77.45	-0.0013	0.0400	0.0399	0.7623
02-SEP-2020	JUBILANT	794.50	784.95	0.0121	0.0347	0.0346	0.6610
02-SEP-2020	JUBLFOOD	2250.80	2148.90	0.0463	0.0269	0.0270	0.5158
02-SEP-2020	JUBLINDS	153.20	145.85	0.0492	0.0342	0.0343	0.6553
02-SEP-2020	JUMPNET	98.60	94.20	0.0457	0.0238	0.0240	0.4585
02-SEP-2020	JUNIORBEES	287.34	283.04	0.0151	0.0177	0.0177	0.3382
02-SEP-2020	JUSTDIAL	379.60	364.75	0.0399	0.0373	0.0373	0.7126
02-SEP-2020	JVLAGRO	0.69	0.75	-0.0834	0.0676	0.0677	1.2934
02-SEP-2020	JYOTHYLAB	143.85	142.50	0.0094	0.0237	0.0237	0.4528
02-SEP-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	KABRAEXTRU	71.20	70.55	0.0092	0.0336	0.0335	0.6400
02-SEP-2020	KAJARIACER	444.75	436.30	0.0192	0.0227	0.0227	0.4337
02-SEP-2020	KAKATCEM	156.55	154.80	0.0112	0.0327	0.0326	0.6228
02-SEP-2020	KALPATPOWR	254.60	264.55	-0.0383	0.0264	0.0265	0.5063
02-SEP-2020	KALYANIFRG	153.60	157.75	-0.0267	0.0302	0.0302	0.5770
02-SEP-2020	KAMATHOTEL	33.35	33.45	-0.0030	0.0444	0.0443	0.8464
02-SEP-2020	KAMDHENU	76.30	76.70	-0.0052	0.0335	0.0334	0.6381
02-SEP-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	KANANIIND	3.53	3.55	-0.0056	0.0516	0.0515	0.9839
02-SEP-2020	KANORICHEM	38.05	38.40	-0.0092	0.0331	0.0330	0.6305
02-SEP-2020	KANSAINER	499.05	491.50	0.0152	0.0247	0.0247	0.4719
02-SEP-2020	KAPSTON	86.40	86.20	0.0023	0.0158	0.0158	0.3019
02-SEP-2020	KARDA	86.50	86.75	-0.0029	0.0304	0.0303	0.5789
02-SEP-2020	KARMAENG	10.81	10.75	0.0056	0.0473	0.0472	0.9018
02-SEP-2020	KARURVYSYA	39.95	38.35	0.0409	0.0343	0.0343	0.6553
02-SEP-2020	KAUSHALYA	2.69	2.54	0.0574	0.0941	0.0940	1.7959
02-SEP-2020	KAYA	219.40	218.80	0.0027	0.0331	0.0330	0.6305
02-SEP-2020	KCP	61.10	59.40	0.0282	0.0322	0.0322	0.6152
02-SEP-2020	KCPSUGIND	15.35	15.45	-0.0065	0.0359	0.0358	0.6840
02-SEP-2020	KDDL	150.00	150.00	0.0000	0.0350	0.0349	0.6668
02-SEP-2020	KEC	317.30	314.90	0.0076	0.0265	0.0264	0.5044
02-SEP-2020	KECL	11.90	11.99	-0.0075	0.0339	0.0338	0.6457
02-SEP-2020	KEI	401.60	409.75	-0.0201	0.0292	0.0292	0.5579
02-SEP-2020	KELLTONTEC	34.25	32.80	0.0433	0.0454	0.0454	0.8674
02-SEP-2020	KENNAMET	783.40	765.05	0.0237	0.0242	0.0242	0.4623
02-SEP-2020	KERNEX	18.75	18.60	0.0080	0.0356	0.0355	0.6782
02-SEP-2020	KESORAMIND	43.80	41.35	0.0576	0.0353	0.0354	0.6763
02-SEP-2020	KEYFINSERV	40.15	38.95	0.0303	0.1665	0.1661	3.1733
02-SEP-2020	KGL	0.35	0.39	-0.1082	0.1031	0.1031	1.9697
02-SEP-2020	KHADIM	117.60	116.35	0.0107	0.0382	0.0381	0.7279
02-SEP-2020	KHANDSE	9.25	9.45	-0.0214	0.0380	0.0379	0.7241
02-SEP-2020	KICL	1369.15	1378.50	-0.0068	0.0269	0.0268	0.5120
02-SEP-2020	KILITCH	89.80	88.15	0.0185	0.0362	0.0361	0.6897
02-SEP-2020	KINGFA	494.20	460.55	0.0705	0.0339	0.0342	0.6534
02-SEP-2020	KIOCL	134.60	128.25	0.0483	0.0357	0.0358	0.6840
02-SEP-2020	KIRIINDUS	533.35	528.30	0.0095	0.0350	0.0349	0.6668
02-SEP-2020	KIRLFER	87.85	87.80	0.0006	0.0258	0.0257	0.4910
02-SEP-2020	KIRLOSBROS	128.30	127.40	0.0070	0.0380	0.0379	0.7241
02-SEP-2020	KIRLOSENG	123.60	124.95	-0.0109	0.0267	0.0266	0.5082
02-SEP-2020	KIRLOSIND	645.50	636.95	0.0133	0.0275	0.0274	0.5235
02-SEP-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	KITEX	107.55	106.90	0.0061	0.0320	0.0319	0.6094
02-SEP-2020	KKCL	789.25	794.95	-0.0072	0.0206	0.0206	0.3936
02-SEP-2020	KMSUGAR	12.40	12.35	0.0040	0.0398	0.0397	0.7585
02-SEP-2020	KNRCON	251.40	250.05	0.0054	0.0248	0.0247	0.4719
02-SEP-2020	KOHINOOR	11.18	11.25	-0.0062	0.0334	0.0333	0.6362
02-SEP-2020	KOKUYOCMLN	57.40	57.25	0.0026	0.0375	0.0374	0.7145
02-SEP-2020	KOLTEPATIL	173.90	172.35	0.0090	0.0350	0.0349	0.6668
02-SEP-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	KOPRAN	68.85	65.60	0.0484	0.0403	0.0403	0.7699
02-SEP-2020	KOTAKBANK	1423.50	1430.65	-0.0050	0.0276	0.0275	0.5254
02-SEP-2020	KOTAKBKETF	241.43	241.15	0.0012	0.0244	0.0243	0.4643
02-SEP-2020	KOTAKGOLD	450.61	455.98	-0.0118	0.0111	0.0111	0.2121
02-SEP-2020	KOTAKNIFTY	119.91	119.18	0.0061	0.0182	0.0182	0.3477
02-SEP-2020	KOTAKNV20	58.79	58.34	0.0077	0.0170	0.0170	0.3248
02-SEP-2020	KOTAKPSUBK	146.49	149.09	-0.0176	0.0238	0.0238	0.4547
02-SEP-2020	KOTARISUG	15.10	14.65	0.0303	0.0413	0.0413	0.7890
02-SEP-2020	KOTHARIPET	15.75	15.30	0.0290	0.0331	0.0331	0.6324
02-SEP-2020	KOTHARIPRO	63.60	64.15	-0.0086	0.0406	0.0405	0.7738
02-SEP-2020	KPITTECH	84.05	82.05	0.0241	0.0295	0.0295	0.5636
02-SEP-2020	KPRMILL	548.25	542.90	0.0098	0.0289	0.0288	0.5502
02-SEP-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	KRBL	270.80	260.35	0.0394	0.0440	0.0440	0.8406
02-SEP-2020	KREBSBIO	86.55	84.70	0.0216	0.0388	0.0387	0.7394
02-SEP-2020	KRIDHANINF	3.20	3.33	-0.0398	0.0412	0.0412	0.7871
02-SEP-2020	KRISHANA	58.50	58.00	0.0086	0.0226	0.0226	0.4318
02-SEP-2020	KSB	540.45	521.80	0.0351	0.0256	0.0257	0.4910
02-SEP-2020	KSCL	596.25	577.85	0.0313	0.0360	0.0360	0.6878
02-SEP-2020	KSERASERA	0.25	0.25	0.0000	0.2602	0.2595	4.9577
02-SEP-2020	KSK	0.45	0.40	0.1178	0.0650	0.0654	1.2495
02-SEP-2020	KSL	218.45	213.30	0.0239	0.0307	0.0307	0.5865
02-SEP-2020	KTKBANK	46.05	46.60	-0.0119	0.0246	0.0246	0.4700
02-SEP-2020	KUANTUM	48.55	47.60	0.0198	0.0324	0.0323	0.6171
02-SEP-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	KWALITY	2.95	3.05	-0.0333	0.0414	0.0414	0.7909
02-SEP-2020	L&TFH	67.35	66.40	0.0142	0.0374	0.0373	0.7126
02-SEP-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	LAKPRE	4.65	4.85	-0.0421	0.2462	0.2456	4.6922
02-SEP-2020	LAKSHVILAS	19.50	19.55	-0.0026	0.0335	0.0334	0.6381
02-SEP-2020	LALPATHLAB	1861.20	1796.65	0.0353	0.0246	0.0247	0.4719
02-SEP-2020	LAMBODHARA	30.20	30.00	0.0066	0.0370	0.0369	0.7050
02-SEP-2020	LAOPALA	211.00	201.70	0.0451	0.0289	0.0290	0.5540
02-SEP-2020	LASA	64.35	63.35	0.0157	0.0380	0.0379	0.7241
02-SEP-2020	LAURUSLABS	1160.40	1122.85	0.0329	0.0309	0.0309	0.5903
02-SEP-2020	LAXMIMACH	3343.35	3406.25	-0.0186	0.0275	0.0275	0.5254
02-SEP-2020	LEMONTREE	28.00	28.00	0.0000	0.0350	0.0349	0.6668
02-SEP-2020	LFIC	53.00	51.00	0.0385	0.0419	0.0419	0.8005
02-SEP-2020	LGBBROSLTD	256.00	249.70	0.0249	0.0374	0.0373	0.7126
02-SEP-2020	LGBFORGE	2.59	2.55	0.0156	0.0397	0.0396	0.7566
02-SEP-2020	LIBAS	36.00	36.35	-0.0097	0.0271	0.0270	0.5158
02-SEP-2020	LIBERTSHOE	151.10	146.20	0.0330	0.0369	0.0369	0.7050
02-SEP-2020	LICHSGFIN	302.95	303.30	-0.0012	0.0312	0.0311	0.5942
02-SEP-2020	LICNETFGSC	21.35	21.23	0.0056	0.0199	0.0199	0.3802
02-SEP-2020	LICNETFN50	116.77	120.38	-0.0304	0.0276	0.0276	0.5273
02-SEP-2020	LICNETFSEN	418.93	396.00	0.0563	0.0330	0.0332	0.6343
02-SEP-2020	LICNFNHGP	117.90	121.85	-0.0330	0.0296	0.0296	0.5655
02-SEP-2020	LINCOLN	224.60	224.10	0.0022	0.0370	0.0369	0.7050
02-SEP-2020	LINCPEN	167.60	170.20	-0.0154	0.0304	0.0303	0.5789
02-SEP-2020	LINDEINDIA	720.10	718.00	0.0029	0.0280	0.0279	0.5330
02-SEP-2020	LIQUIDBEES	999.99	999.99	0.0000	0.0020	0.0020	0.0382
02-SEP-2020	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
02-SEP-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	LOKESHMACH	22.40	22.30	0.0045	0.0414	0.0413	0.7890
02-SEP-2020	LOTUSEYE	29.80	29.80	0.0000	0.0368	0.0367	0.7012
02-SEP-2020	LOVABLE	61.45	60.25	0.0197	0.0330	0.0329	0.6286
02-SEP-2020	LPDC	1.70	1.63	0.0420	0.0590	0.0589	1.1253
02-SEP-2020	LSIL	0.78	0.79	-0.0127	0.0562	0.0561	1.0718
02-SEP-2020	LT	955.55	955.20	0.0004	0.0229	0.0228	0.4356
02-SEP-2020	LTI	2479.00	2471.70	0.0029	0.0232	0.0231	0.4413
02-SEP-2020	LTTS	1528.90	1534.50	-0.0037	0.0263	0.0262	0.5006
02-SEP-2020	LUMAXIND	1504.90	1462.80	0.0284	0.0326	0.0326	0.6228
02-SEP-2020	LUMAXTECH	97.90	96.65	0.0129	0.0425	0.0424	0.8101
02-SEP-2020	LUPIN	962.05	949.90	0.0127	0.0245	0.0245	0.4681
02-SEP-2020	LUXIND	1379.05	1317.90	0.0454	0.0242	0.0244	0.4662
02-SEP-2020	LYKALABS	19.65	19.50	0.0077	0.0394	0.0393	0.7508
02-SEP-2020	LYPSAGEMS	3.20	3.30	-0.0308	0.0472	0.0471	0.8998
02-SEP-2020	M&M	642.75	607.55	0.0563	0.0262	0.0264	0.5044
02-SEP-2020	M&MFIN	137.45	134.10	0.0247	0.0420	0.0419	0.8005
02-SEP-2020	M100	17.70	17.54	0.0091	0.0168	0.0168	0.3210
02-SEP-2020	M50	112.80	112.84	-0.0004	0.0199	0.0199	0.3802
02-SEP-2020	MAANALU	69.75	69.70	0.0007	0.0455	0.0454	0.8674
02-SEP-2020	MACPOWER	79.65	79.65	0.0000	0.0097	0.0097	0.1853
02-SEP-2020	MADHAV	24.90	24.05	0.0347	0.0332	0.0332	0.6343
02-SEP-2020	MADHUCON	3.20	3.35	-0.0458	0.0413	0.0413	0.7890
02-SEP-2020	MADRASFERT	18.50	18.00	0.0274	0.0372	0.0372	0.7107
02-SEP-2020	MAGADSUGAR	121.70	122.75	-0.0086	0.0413	0.0412	0.7871
02-SEP-2020	MAGMA	35.60	36.25	-0.0181	0.0368	0.0367	0.7012
02-SEP-2020	MAGNUM	5.05	4.90	0.0302	0.0478	0.0477	0.9113
02-SEP-2020	MAHABANK	13.40	13.35	0.0037	0.0283	0.0282	0.5388
02-SEP-2020	MAHAPEXLTD	60.80	56.65	0.0707	0.0830	0.0829	1.5838
02-SEP-2020	MAHASTEEL	112.30	114.20	-0.0168	0.0328	0.0327	0.6247
02-SEP-2020	MAHEPC	168.75	164.90	0.0231	0.0323	0.0323	0.6171
02-SEP-2020	MAHESHWARI	163.10	157.15	0.0372	0.0248	0.0249	0.4757
02-SEP-2020	MAHINDCIE	134.05	130.80	0.0245	0.0327	0.0327	0.6247
02-SEP-2020	MAHLIFE	248.20	248.85	-0.0026	0.0236	0.0235	0.4490
02-SEP-2020	MAHLOG	356.80	361.05	-0.0118	0.0300	0.0299	0.5712
02-SEP-2020	MAHSCOOTER	3081.15	3085.60	-0.0014	0.0316	0.0315	0.6018
02-SEP-2020	MAHSEAMLES	229.55	227.90	0.0072	0.0240	0.0239	0.4566
02-SEP-2020	MAITHANALL	532.70	549.65	-0.0313	0.0335	0.0335	0.6400
02-SEP-2020	MAJESCO	779.45	747.45	0.0419	0.0317	0.0318	0.6075
02-SEP-2020	MALUPAPER	27.65	27.25	0.0146	0.0424	0.0423	0.8081
02-SEP-2020	MAN50ETF	117.20	118.94	-0.0147	0.0206	0.0206	0.3936
02-SEP-2020	MANAKALUCO	8.70	8.50	0.0233	0.0474	0.0473	0.9037
02-SEP-2020	MANAKCOAT	4.00	4.06	-0.0149	0.0596	0.0595	1.1367
02-SEP-2020	MANAKSIA	41.80	39.50	0.0566	0.0293	0.0295	0.5636
02-SEP-2020	MANAKSTEEL	9.60	9.05	0.0590	0.0381	0.0382	0.7298
02-SEP-2020	MANALIPETC	24.75	24.00	0.0308	0.0358	0.0358	0.6840
02-SEP-2020	MANAPPURAM	153.35	153.20	0.0010	0.0392	0.0391	0.7470
02-SEP-2020	MANGALAM	132.65	139.55	-0.0507	0.0401	0.0402	0.7680
02-SEP-2020	MANGCHEFER	32.95	32.15	0.0246	0.0408	0.0407	0.7776
02-SEP-2020	MANGLMCEM	202.15	196.85	0.0266	0.0299	0.0299	0.5712
02-SEP-2020	MANGTIMBER	7.80	8.10	-0.0377	0.0387	0.0387	0.7394
02-SEP-2020	MANINDS	59.60	54.90	0.0821	0.0378	0.0382	0.7298
02-SEP-2020	MANINFRA	26.15	25.35	0.0311	0.0367	0.0367	0.7012
02-SEP-2020	MANUGRAPH	10.23	9.85	0.0379	0.0380	0.0380	0.7260
02-SEP-2020	MANXT50	276.20	271.49	0.0172	0.0203	0.0203	0.3878
02-SEP-2020	MARALOVER	12.72	12.69	0.0024	0.0364	0.0363	0.6935
02-SEP-2020	MARATHON	58.95	58.35	0.0102	0.0389	0.0388	0.7413
02-SEP-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	MARICO	378.90	373.50	0.0144	0.0159	0.0159	0.3038
02-SEP-2020	MARKSANS	47.55	46.45	0.0234	0.0413	0.0412	0.7871
02-SEP-2020	MARUTI	6920.75	6905.70	0.0022	0.0270	0.0269	0.5139
02-SEP-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	MASFIN	842.05	839.25	0.0033	0.0317	0.0316	0.6037
02-SEP-2020	MASKINVEST	56.50	56.50	0.0000	0.0293	0.0292	0.5579
02-SEP-2020	MASTEK	717.50	692.65	0.0352	0.0384	0.0384	0.7336
02-SEP-2020	MATRIMONY	568.85	542.95	0.0466	0.0340	0.0341	0.6515
02-SEP-2020	MAWANASUG	29.75	30.20	-0.0150	0.0383	0.0382	0.7298
02-SEP-2020	MAXHEALTH	106.45	105.80	0.0061	0.0087	0.0087	0.1662
02-SEP-2020	MAXIND	65.20	68.60	-0.0508	0.0062	0.0072	0.1376
02-SEP-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	MAXVIL	39.20	38.15	0.0272	0.0298	0.0298	0.5693
02-SEP-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	MAYURUNIQ	281.55	270.35	0.0406	0.0333	0.0333	0.6362
02-SEP-2020	MAZDA	381.65	380.85	0.0021	0.0296	0.0295	0.5636
02-SEP-2020	MBAPL	66.90	65.50	0.0211	0.0240	0.0240	0.4585
02-SEP-2020	MBECL	6.70	7.05	-0.0509	0.0443	0.0443	0.8464
02-SEP-2020	MBLINFRA	8.26	8.60	-0.0403	0.0347	0.0347	0.6629
02-SEP-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	MCDHOLDING	23.75	23.65	0.0042	0.0317	0.0316	0.6037
02-SEP-2020	MCDOWELL-N	568.55	561.95	0.0117	0.0244	0.0244	0.4662
02-SEP-2020	MCL	75.40	76.45	-0.0138	0.0060	0.0061	0.1165
02-SEP-2020	MCLEODRUSS	21.00	22.10	-0.0511	0.0407	0.0408	0.7795
02-SEP-2020	MCX	1553.90	1550.80	0.0020	0.0310	0.0309	0.5903
02-SEP-2020	MEGASOFT	9.10	9.05	0.0055	0.0367	0.0366	0.6992
02-SEP-2020	MEGH	71.35	68.20	0.0452	0.0349	0.0350	0.6687
02-SEP-2020	MELSTAR	3.00	2.94	0.0202	0.1233	0.1230	2.3499
02-SEP-2020	MENONBE	43.65	42.05	0.0373	0.0352	0.0352	0.6725
02-SEP-2020	MEP	17.65	17.40	0.0143	0.0399	0.0398	0.7604
02-SEP-2020	MERCATOR	0.95	1.00	-0.0513	0.0490	0.0490	0.9361
02-SEP-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	METALFORGE	5.70	5.90	-0.0345	0.0392	0.0392	0.7489
02-SEP-2020	METKORE	0.63	0.65	-0.0313	0.1264	0.1261	2.4091
02-SEP-2020	METROPOLIS	1769.45	1814.20	-0.0250	0.0266	0.0266	0.5082
02-SEP-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	MFSL	594.85	603.25	-0.0140	0.0414	0.0413	0.7890
02-SEP-2020	MGL	913.60	905.90	0.0085	0.0248	0.0247	0.4719
02-SEP-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	MHRIL	183.15	181.45	0.0093	0.0277	0.0276	0.5273
02-SEP-2020	MIC	0.60	0.55	0.0870	0.0613	0.0615	1.1750
02-SEP-2020	MIDHANI	211.70	206.70	0.0239	0.0340	0.0340	0.6496
02-SEP-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	MINDA-RE	62.70	59.30	0.0558	0.0256	0.0258	0.4929
02-SEP-2020	MINDACORP	75.95	74.80	0.0153	0.0370	0.0369	0.7050
02-SEP-2020	MINDAIND	327.15	328.60	-0.0044	0.0330	0.0329	0.6286
02-SEP-2020	MINDSPACE	314.24	314.71	-0.0015	0.0021	0.0021	0.0401
02-SEP-2020	MINDTECK	35.05	34.20	0.0245	0.0391	0.0390	0.7451
02-SEP-2020	MINDTREE	1194.30	1141.30	0.0454	0.0313	0.0314	0.5999
02-SEP-2020	MIRCELECTR	8.75	8.34	0.0480	0.0379	0.0380	0.7260
02-SEP-2020	MIRZAINT	53.95	52.05	0.0359	0.0367	0.0367	0.7012
02-SEP-2020	MITTAL	33.75	35.40	-0.0477	0.0298	0.0299	0.5712
02-SEP-2020	MMFL	269.25	273.75	-0.0166	0.0321	0.0320	0.6114
02-SEP-2020	MMP	86.00	82.05	0.0470	0.0394	0.0394	0.7527
02-SEP-2020	MMTC	18.70	18.55	0.0081	0.0335	0.0334	0.6381
02-SEP-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	MODIRUBBER	32.80	33.40	-0.0181	0.0578	0.0577	1.1024
02-SEP-2020	MOHITIND	3.42	3.60	-0.0513	0.0582	0.0582	1.1119
02-SEP-2020	MOHOTAIND	9.85	9.60	0.0257	0.0481	0.0480	0.9170
02-SEP-2020	MOIL	152.10	153.30	-0.0079	0.0252	0.0251	0.4795
02-SEP-2020	MOLDTECH	41.65	39.90	0.0429	0.0292	0.0293	0.5598
02-SEP-2020	MOLDTKPAC	294.85	288.20	0.0228	0.0240	0.0240	0.4585
02-SEP-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
02-SEP-2020	MONTECARLO	177.30	173.35	0.0225	0.0261	0.0261	0.4986
02-SEP-2020	MORARJEE	10.29	10.65	-0.0344	0.0399	0.0399	0.7623
02-SEP-2020	MOREPENLAB	27.10	27.20	-0.0037	0.0429	0.0428	0.8177
02-SEP-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	MOTHERSUMI	115.50	113.50	0.0175	0.0417	0.0416	0.7948
02-SEP-2020	MOTILALOFS	670.75	672.40	-0.0025	0.0299	0.0298	0.5693
02-SEP-2020	MOTOGENFIN	17.85	17.70	0.0084	0.0457	0.0456	0.8712
02-SEP-2020	MPHASIS	1144.90	1127.75	0.0151	0.0257	0.0257	0.4910
02-SEP-2020	MPSLTD	385.60	382.95	0.0069	0.0320	0.0319	0.6094
02-SEP-2020	MRF	58587.55	58344.45	0.0042	0.0200	0.0200	0.3821
02-SEP-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	MRO-TEK	27.85	27.50	0.0126	0.0590	0.0589	1.1253
02-SEP-2020	MRPL	31.80	31.50	0.0095	0.0285	0.0284	0.5426
02-SEP-2020	MSPL	7.50	7.45	0.0067	0.0388	0.0387	0.7394
02-SEP-2020	MSTCLTD	141.90	138.75	0.0224	0.0402	0.0401	0.7661
02-SEP-2020	MTEDUCARE	12.86	12.75	0.0086	0.0386	0.0385	0.7355
02-SEP-2020	MTNL	9.65	9.15	0.0532	0.0387	0.0388	0.7413
02-SEP-2020	MUKANDENGG	8.73	8.34	0.0457	0.0389	0.0389	0.7432
02-SEP-2020	MUKANDLTD	27.65	26.35	0.0482	0.0377	0.0378	0.7222
02-SEP-2020	MUKTAARTS	26.25	27.05	-0.0300	0.0383	0.0383	0.7317
02-SEP-2020	MUNJALAU	57.90	55.30	0.0459	0.0426	0.0426	0.8139
02-SEP-2020	MUNJALSHOW	137.65	138.35	-0.0051	0.0302	0.0301	0.5751
02-SEP-2020	MURUDCERA	16.10	16.05	0.0031	0.0409	0.0408	0.7795
02-SEP-2020	MUTHOOTCAP	447.40	463.45	-0.0352	0.0367	0.0367	0.7012
02-SEP-2020	MUTHOOTFIN	1147.35	1159.15	-0.0102	0.0327	0.0326	0.6228
02-SEP-2020	N100	890.56	875.79	0.0167	0.0206	0.0206	0.3936
02-SEP-2020	NACLIND	43.85	42.80	0.0242	0.0387	0.0386	0.7375
02-SEP-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	NAGAFERT	4.60	4.61	-0.0022	0.0321	0.0320	0.6114
02-SEP-2020	NAGREEKCAP	5.54	5.70	-0.0285	0.0670	0.0669	1.2781
02-SEP-2020	NAGREEKEXP	14.35	14.11	0.0169	0.0437	0.0436	0.8330
02-SEP-2020	NAHARCAP	67.65	66.30	0.0202	0.0283	0.0283	0.5407
02-SEP-2020	NAHARINDUS	26.85	26.95	-0.0037	0.0326	0.0325	0.6209
02-SEP-2020	NAHARPOLY	62.55	61.25	0.0210	0.0363	0.0362	0.6916
02-SEP-2020	NAHARSPING	38.15	37.75	0.0105	0.0325	0.0324	0.6190
02-SEP-2020	NAM-INDIA	280.75	271.50	0.0335	0.0396	0.0396	0.7566
02-SEP-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	NATCOPHARM	789.75	766.65	0.0297	0.0242	0.0242	0.4623
02-SEP-2020	NATHBIOGEN	309.60	293.00	0.0551	0.0357	0.0358	0.6840
02-SEP-2020	NATIONALUM	37.35	37.20	0.0040	0.0264	0.0263	0.5025
02-SEP-2020	NATNLSTEEL	3.92	3.75	0.0443	0.0427	0.0427	0.8158
02-SEP-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	NAUKRI	3474.00	3303.00	0.0505	0.0292	0.0293	0.5598
02-SEP-2020	NAVINFLUOR	1990.80	1956.90	0.0172	0.0326	0.0325	0.6209
02-SEP-2020	NAVKARCORP	28.00	27.35	0.0235	0.0450	0.0449	0.8578
02-SEP-2020	NAVNETEDUL	77.25	76.35	0.0117	0.0239	0.0239	0.4566
02-SEP-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	NBCC	26.85	26.70	0.0056	0.0355	0.0354	0.6763
02-SEP-2020	NBIFIN	1590.00	1589.95	0.0000	0.0328	0.0327	0.6247
02-SEP-2020	NBVENTURES	61.65	62.45	-0.0129	0.0351	0.0350	0.6687
02-SEP-2020	NCC	34.55	33.70	0.0249	0.0422	0.0421	0.8043
02-SEP-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	NCLIND	105.00	103.75	0.0120	0.0320	0.0319	0.6094
02-SEP-2020	NDGL	628.95	638.95	-0.0158	0.0451	0.0450	0.8597
02-SEP-2020	NDL	21.95	22.10	-0.0068	0.0406	0.0405	0.7738
02-SEP-2020	NDRAUTO	177.30	186.80	-0.0522	0.0328	0.0329	0.6286
02-SEP-2020	NDTV	35.40	34.10	0.0374	0.0346	0.0346	0.6610
02-SEP-2020	NECCLTD	9.40	9.30	0.0107	0.0428	0.0427	0.8158
02-SEP-2020	NECLIFE	21.75	21.35	0.0186	0.0444	0.0443	0.8464
02-SEP-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	NELCAST	55.45	54.05	0.0256	0.0430	0.0429	0.8196
02-SEP-2020	NELCO	207.25	203.70	0.0173	0.0325	0.0324	0.6190
02-SEP-2020	NEOGEN	685.60	668.10	0.0259	0.0321	0.0321	0.6133
02-SEP-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	NESCO	557.20	546.30	0.0198	0.0279	0.0279	0.5330
02-SEP-2020	NESTLEIND	15992.55	16196.85	-0.0127	0.0207	0.0207	0.3955
02-SEP-2020	NETF	117.50	117.99	-0.0042	0.0260	0.0259	0.4948
02-SEP-2020	NETFCONSUM	55.20	54.11	0.0199	0.0200	0.0200	0.3821
02-SEP-2020	NETFDIVOPP	28.75	28.75	0.0000	0.0243	0.0242	0.4623
02-SEP-2020	NETFIT	18.02	17.91	0.0061	0.0067	0.0067	0.1280
02-SEP-2020	NETFLTGILT	21.89	21.85	0.0018	0.0189	0.0189	0.3611
02-SEP-2020	NETFMID150	65.48	64.41	0.0165	0.0226	0.0226	0.4318
02-SEP-2020	NETFNIF100	122.26	123.54	-0.0104	0.0245	0.0244	0.4662
02-SEP-2020	NETFNV20	59.80	59.79	0.0002	0.0213	0.0212	0.4050
02-SEP-2020	NETWORK18	37.60	37.20	0.0107	0.0334	0.0333	0.6362
02-SEP-2020	NEULANDLAB	1011.45	955.30	0.0571	0.0422	0.0423	0.8081
02-SEP-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	NEWGEN	207.75	201.70	0.0296	0.0329	0.0329	0.6286
02-SEP-2020	NEXTMEDIA	6.03	5.85	0.0303	0.0531	0.0530	1.0126
02-SEP-2020	NFL	36.05	35.65	0.0112	0.0329	0.0328	0.6266
02-SEP-2020	NH	323.35	311.95	0.0359	0.0245	0.0246	0.4700
02-SEP-2020	NHPC	21.45	21.80	-0.0162	0.0240	0.0240	0.4585
02-SEP-2020	NIACL	113.50	112.95	0.0049	0.0344	0.0343	0.6553
02-SEP-2020	NIBL	6.05	6.40	-0.0562	0.0583	0.0583	1.1138
02-SEP-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	NIFTYBEES	122.75	122.14	0.0050	0.0193	0.0193	0.3687
02-SEP-2020	NIFTYEES	14791.00	14440.00	0.0240	0.0357	0.0357	0.6820
02-SEP-2020	NIITLTD	122.50	118.75	0.0311	0.0308	0.0308	0.5884
02-SEP-2020	NILAINFRA	5.10	5.00	0.0198	0.0461	0.0460	0.8788
02-SEP-2020	NILASPACES	1.25	1.30	-0.0392	0.0459	0.0459	0.8769
02-SEP-2020	NILKAMAL	1276.15	1257.40	0.0148	0.0252	0.0252	0.4814
02-SEP-2020	NIPPOBATRY	547.80	542.25	0.0102	0.0352	0.0351	0.6706
02-SEP-2020	NITCO	18.70	18.75	-0.0027	0.0343	0.0342	0.6534
02-SEP-2020	NITINFIRE	0.70	0.65	0.0741	0.0807	0.0807	1.5418
02-SEP-2020	NITINSPIN	39.65	38.95	0.0178	0.0330	0.0329	0.6286
02-SEP-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	NKIND	20.25	21.30	-0.0506	0.0712	0.0711	1.3584
02-SEP-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	NLCINDIA	52.85	52.05	0.0153	0.0226	0.0226	0.4318
02-SEP-2020	NMDC	98.30	96.50	0.0185	0.0306	0.0306	0.5846
02-SEP-2020	NOCIL	129.55	127.45	0.0163	0.0375	0.0374	0.7145
02-SEP-2020	NOIDATOLL	3.30	3.30	0.0000	0.0339	0.0338	0.6457
02-SEP-2020	NORBTEAEXP	14.05	14.75	-0.0486	0.0241	0.0243	0.4643
02-SEP-2020	NPBET	128.74	125.31	0.0270	0.0222	0.0222	0.4241
02-SEP-2020	NRAIL	207.40	209.20	-0.0086	0.0377	0.0376	0.7183
02-SEP-2020	NRBBEARING	87.50	84.75	0.0319	0.0358	0.0358	0.6840
02-SEP-2020	NSIL	753.90	752.25	0.0022	0.0367	0.0366	0.6992
02-SEP-2020	NTL	0.85	0.85	0.0000	0.1192	0.1189	2.2716
02-SEP-2020	NTPC	98.95	99.80	-0.0086	0.0215	0.0215	0.4108
02-SEP-2020	NUCLEUS	512.25	510.70	0.0030	0.0319	0.0318	0.6075
02-SEP-2020	NXTDIGITAL	692.15	674.60	0.0257	0.0302	0.0302	0.5770
02-SEP-2020	OAL	314.80	305.70	0.0293	0.0336	0.0336	0.6419
02-SEP-2020	OBEROIRLTY	385.80	383.80	0.0052	0.0302	0.0301	0.5751
02-SEP-2020	OCCL	796.90	794.85	0.0026	0.0234	0.0233	0.4451
02-SEP-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	OFSS	2960.00	2971.75	-0.0040	0.0244	0.0243	0.4643
02-SEP-2020	OIL	96.75	94.05	0.0283	0.0292	0.0292	0.5579
02-SEP-2020	OILCOUNTUB	4.30	4.10	0.0476	0.0329	0.0330	0.6305
02-SEP-2020	OISL	3.76	3.60	0.0435	0.0402	0.0402	0.7680
02-SEP-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	OLECTRA	68.15	67.70	0.0066	0.0332	0.0331	0.6324
02-SEP-2020	OMAXAUTO	46.10	44.40	0.0376	0.0432	0.0432	0.8253
02-SEP-2020	OMAXE	70.85	70.55	0.0042	0.0312	0.0311	0.5942
02-SEP-2020	OMKARCHEM	7.57	7.92	-0.0452	0.0444	0.0444	0.8483
02-SEP-2020	OMMETALS	15.90	16.25	-0.0218	0.0396	0.0395	0.7546
02-SEP-2020	ONELIFECAP	6.30	6.53	-0.0359	0.0742	0.0741	1.4157
02-SEP-2020	ONEPOINT	12.80	12.75	0.0039	0.0424	0.0423	0.8081
02-SEP-2020	ONGC	80.30	79.35	0.0119	0.0293	0.0292	0.5579
02-SEP-2020	ONMOBILE	35.85	35.45	0.0112	0.0390	0.0389	0.7432
02-SEP-2020	ONWARDTEC	58.85	58.45	0.0068	0.0370	0.0369	0.7050
02-SEP-2020	OPTIEMUS	49.80	52.40	-0.0509	0.0386	0.0387	0.7394
02-SEP-2020	OPTOCIRCUI	6.85	6.54	0.0463	0.0492	0.0492	0.9400
02-SEP-2020	ORBTEXP	67.85	69.95	-0.0305	0.0378	0.0378	0.7222
02-SEP-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	ORICONENT	21.80	20.35	0.0688	0.0366	0.0368	0.7031
02-SEP-2020	ORIENTABRA	19.35	19.40	-0.0026	0.0344	0.0343	0.6553
02-SEP-2020	ORIENTALTL	10.10	9.86	0.0240	0.0386	0.0385	0.7355
02-SEP-2020	ORIENTBELL	99.05	97.95	0.0112	0.0389	0.0388	0.7413
02-SEP-2020	ORIENTCEM	64.95	65.35	-0.0061	0.0352	0.0351	0.6706
02-SEP-2020	ORIENTELEC	198.55	200.80	-0.0113	0.0259	0.0258	0.4929
02-SEP-2020	ORIENTHOT	21.70	21.90	-0.0092	0.0308	0.0307	0.5865
02-SEP-2020	ORIENTLTD	88.15	83.40	0.0554	0.0426	0.0427	0.8158
02-SEP-2020	ORIENTPPR	18.05	18.15	-0.0055	0.0356	0.0355	0.6782
02-SEP-2020	ORIENTREF	203.30	195.10	0.0412	0.0301	0.0302	0.5770
02-SEP-2020	ORISSAMINE	2384.20	2338.15	0.0195	0.0423	0.0422	0.8062
02-SEP-2020	ORTEL	1.25	1.25	0.0000	0.1033	0.1030	1.9678
02-SEP-2020	ORTINLABSS	20.75	19.90	0.0418	0.0410	0.0410	0.7833
02-SEP-2020	OSWALAGRO	8.19	8.16	0.0037	0.0459	0.0458	0.8750
02-SEP-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	PAEL	2.20	2.35	-0.0660	0.0712	0.0712	1.3603
02-SEP-2020	PAGEIND	19689.10	19166.40	0.0269	0.0241	0.0241	0.4604
02-SEP-2020	PAISALO	431.10	442.25	-0.0255	0.0378	0.0377	0.7203
02-SEP-2020	PALASHSECU	30.50	29.65	0.0283	0.0458	0.0457	0.8731
02-SEP-2020	PALREDTEC	21.70	22.45	-0.0340	0.0405	0.0405	0.7738
02-SEP-2020	PANACEABIO	187.00	188.30	-0.0069	0.0447	0.0446	0.8521
02-SEP-2020	PANACHE	58.55	60.35	-0.0303	0.0316	0.0316	0.6037
02-SEP-2020	PANAMAPET	52.95	52.15	0.0152	0.0404	0.0403	0.7699
02-SEP-2020	PAPERPROD	270.55	255.60	0.0568	0.0290	0.0292	0.5579
02-SEP-2020	PARABDRUGS	2.88	2.94	-0.0206	0.0710	0.0708	1.3526
02-SEP-2020	PARACABLES	8.00	7.89	0.0138	0.0370	0.0369	0.7050
02-SEP-2020	PARAGMILK	109.95	104.60	0.0499	0.0332	0.0333	0.6362
02-SEP-2020	PARSVNATH	3.05	3.11	-0.0195	0.0379	0.0378	0.7222
02-SEP-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	PATELENG	13.25	13.20	0.0038	0.0426	0.0425	0.8120
02-SEP-2020	PATINTLOG	25.75	25.45	0.0117	0.0408	0.0407	0.7776
02-SEP-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	PATSPINLTD	6.45	6.22	0.0363	0.0694	0.0693	1.3240
02-SEP-2020	PCJEWELLER	16.15	16.05	0.0062	0.0463	0.0462	0.8826
02-SEP-2020	PDMJEPAPER	14.45	14.40	0.0035	0.0333	0.0332	0.6343
02-SEP-2020	PDSMFL	281.00	280.90	0.0004	0.0213	0.0212	0.4050
02-SEP-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	PEARLPOLY	17.90	17.20	0.0399	0.0386	0.0386	0.7375
02-SEP-2020	PEL	1354.65	1355.95	-0.0010	0.0390	0.0389	0.7432
02-SEP-2020	PENIND	17.70	16.75	0.0552	0.0339	0.0340	0.6496
02-SEP-2020	PENINLAND	4.70	4.90	-0.0417	0.0383	0.0383	0.7317
02-SEP-2020	PERSISTENT	1012.45	961.85	0.0513	0.0236	0.0238	0.4547
02-SEP-2020	PETRONET	240.35	243.90	-0.0147	0.0243	0.0243	0.4643
02-SEP-2020	PFC	96.75	97.35	-0.0062	0.0290	0.0289	0.5521
02-SEP-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	PFIZER	4648.75	4649.20	-0.0001	0.0250	0.0249	0.4757
02-SEP-2020	PFOCUS	40.70	39.30	0.0350	0.0485	0.0484	0.9247
02-SEP-2020	PFS	18.40	17.95	0.0248	0.0332	0.0332	0.6343
02-SEP-2020	PGEL	47.35	48.55	-0.0250	0.0428	0.0427	0.8158
02-SEP-2020	PGHH	10107.40	9999.80	0.0107	0.0179	0.0179	0.3420
02-SEP-2020	PGHL	4950.05	4971.85	-0.0044	0.0239	0.0238	0.4547
02-SEP-2020	PGIL	146.90	145.15	0.0120	0.0340	0.0339	0.6477
02-SEP-2020	PHILIPCARB	121.95	120.95	0.0082	0.0341	0.0340	0.6496
02-SEP-2020	PHOENIXLTD	658.85	651.90	0.0106	0.0289	0.0288	0.5502
02-SEP-2020	PIDILITIND	1413.65	1422.05	-0.0059	0.0217	0.0216	0.4127
02-SEP-2020	PIIND	1912.45	1860.00	0.0278	0.0250	0.0250	0.4776
02-SEP-2020	PILANIINVS	1606.00	1590.85	0.0095	0.0223	0.0223	0.4260
02-SEP-2020	PILITA	6.45	6.46	-0.0015	0.0390	0.0389	0.7432
02-SEP-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	PIONDIST	110.55	108.95	0.0146	0.0295	0.0294	0.5617
02-SEP-2020	PIONEEREMB	22.45	22.00	0.0202	0.0422	0.0421	0.8043
02-SEP-2020	PITTIENG	36.10	34.05	0.0585	0.0347	0.0349	0.6668
02-SEP-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	PKTEA	130.00	129.35	0.0050	0.0313	0.0312	0.5961
02-SEP-2020	PLASTIBLEN	188.65	178.65	0.0545	0.0353	0.0354	0.6763
02-SEP-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	PNB	34.80	34.70	0.0029	0.0289	0.0288	0.5502
02-SEP-2020	PNBGILTS	46.20	47.10	-0.0193	0.0301	0.0301	0.5751
02-SEP-2020	PNBHOUSING	284.45	279.25	0.0185	0.0339	0.0338	0.6457
02-SEP-2020	PNC	15.75	15.95	-0.0126	0.0397	0.0396	0.7566
02-SEP-2020	PNCINFRA	170.55	172.30	-0.0102	0.0309	0.0308	0.5884
02-SEP-2020	PODDARHOUS	163.50	163.70	-0.0012	0.0349	0.0348	0.6649
02-SEP-2020	PODDARMENT	183.65	181.65	0.0110	0.0343	0.0342	0.6534
02-SEP-2020	POKARNA	135.15	130.00	0.0389	0.0384	0.0384	0.7336
02-SEP-2020	POLYCAB	881.50	882.40	-0.0010	0.0252	0.0251	0.4795
02-SEP-2020	POLYMED	434.45	400.90	0.0804	0.0342	0.0346	0.6610
02-SEP-2020	POLYPLEX	716.80	682.15	0.0495	0.0302	0.0303	0.5789
02-SEP-2020	PONNIERODE	165.10	162.15	0.0180	0.0367	0.0366	0.6992
02-SEP-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
02-SEP-2020	POWERGRID	181.20	176.40	0.0268	0.0202	0.0202	0.3859
02-SEP-2020	POWERINDIA	906.05	907.15	-0.0012	0.0113	0.0113	0.2159
02-SEP-2020	POWERMECH	435.05	431.20	0.0089	0.0322	0.0321	0.6133
02-SEP-2020	PPAP	215.10	217.65	-0.0118	0.0350	0.0349	0.6668
02-SEP-2020	PPL	77.00	78.15	-0.0148	0.0342	0.0341	0.6515
02-SEP-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	PRABHAT	65.40	66.20	-0.0122	0.0262	0.0261	0.4986
02-SEP-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	PRADIP	0.75	0.65	0.1431	0.1336	0.1336	2.5524
02-SEP-2020	PRAENG	6.05	6.05	0.0000	0.0415	0.0414	0.7909
02-SEP-2020	PRAJIND	70.70	69.40	0.0186	0.0324	0.0323	0.6171
02-SEP-2020	PRAKASH	46.55	45.40	0.0250	0.0427	0.0426	0.8139
02-SEP-2020	PRAKASHSTL	0.75	0.80	-0.0645	0.1228	0.1226	2.3423
02-SEP-2020	PRAXIS	35.40	33.75	0.0477	0.0487	0.0487	0.9304
02-SEP-2020	PRECAM	37.35	34.25	0.0866	0.0373	0.0377	0.7203
02-SEP-2020	PRECOT	28.90	27.55	0.0478	0.0406	0.0406	0.7757
02-SEP-2020	PRECWIRE	128.30	123.60	0.0373	0.0309	0.0309	0.5903
02-SEP-2020	PREMEXPLN	127.05	128.50	-0.0113	0.0379	0.0378	0.7222
02-SEP-2020	PREMIER	3.84	3.67	0.0453	0.0518	0.0518	0.9896
02-SEP-2020	PREMIERPOL	27.65	28.20	-0.0197	0.0474	0.0473	0.9037
02-SEP-2020	PRESSMN	19.65	19.30	0.0180	0.0384	0.0383	0.7317
02-SEP-2020	PRESTIGE	256.30	255.60	0.0027	0.0395	0.0394	0.7527
02-SEP-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	PRICOLLTD	45.10	43.00	0.0477	0.0367	0.0368	0.7031
02-SEP-2020	PRIMESECU	49.20	47.15	0.0426	0.0403	0.0403	0.7699
02-SEP-2020	PRINCEPIPE	197.95	184.25	0.0717	0.0290	0.0294	0.5617
02-SEP-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	PROZONINTU	18.15	17.65	0.0279	0.0419	0.0418	0.7986
02-SEP-2020	PRSMJOHNSN	52.35	51.70	0.0125	0.0358	0.0357	0.6820
02-SEP-2020	PSB	12.60	12.80	-0.0157	0.0275	0.0275	0.5254
02-SEP-2020	PSL	0.65	0.70	-0.0741	0.0810	0.0810	1.5475
02-SEP-2020	PSPPROJECT	429.45	431.35	-0.0044	0.0243	0.0242	0.4623
02-SEP-2020	PSUBNKBEES	16.72	16.71	0.0006	0.0238	0.0237	0.4528
02-SEP-2020	PTC	58.70	58.95	-0.0042	0.0214	0.0213	0.4069
02-SEP-2020	PTL	45.15	45.90	-0.0165	0.0256	0.0256	0.4891
02-SEP-2020	PUNJABCHEM	601.60	552.00	0.0860	0.0327	0.0332	0.6343
02-SEP-2020	PUNJLLOYD	1.59	1.60	-0.0063	0.0440	0.0439	0.8387
02-SEP-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	PURVA	46.35	46.85	-0.0107	0.0364	0.0363	0.6935
02-SEP-2020	PVR	1402.25	1402.80	-0.0004	0.0331	0.0330	0.6305
02-SEP-2020	QGOLDHALF	2237.62	2260.30	-0.0101	0.0114	0.0114	0.2178
02-SEP-2020	QNIFTY	1180.00	1186.00	-0.0051	0.0178	0.0178	0.3401
02-SEP-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	QUESS	378.95	368.55	0.0278	0.0311	0.0311	0.5942
02-SEP-2020	QUICKHEAL	128.30	125.85	0.0193	0.0407	0.0406	0.7757
02-SEP-2020	RADAAN	0.81	0.85	-0.0482	0.0671	0.0670	1.2800
02-SEP-2020	RADICO	402.40	408.25	-0.0144	0.0305	0.0304	0.5808
02-SEP-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	RADIOCITY	19.30	19.00	0.0157	0.0300	0.0299	0.5712
02-SEP-2020	RAIN	112.50	110.50	0.0179	0.0381	0.0380	0.7260
02-SEP-2020	RAJESHEXPO	451.20	448.40	0.0062	0.0205	0.0205	0.3917
02-SEP-2020	RAJRATAN	305.75	307.05	-0.0042	0.0195	0.0195	0.3725
02-SEP-2020	RAJSREESUG	14.25	14.40	-0.0105	0.0351	0.0350	0.6687
02-SEP-2020	RAJTV	37.25	36.60	0.0176	0.0334	0.0333	0.6362
02-SEP-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	RALLIS	313.35	297.55	0.0517	0.0281	0.0283	0.5407
02-SEP-2020	RAMANEWS	14.45	14.63	-0.0124	0.0357	0.0356	0.6801
02-SEP-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	RAMASTEEL	36.55	34.85	0.0476	0.0372	0.0373	0.7126
02-SEP-2020	RAMCOCEM	715.70	702.70	0.0183	0.0214	0.0214	0.4088
02-SEP-2020	RAMCOIND	190.30	179.55	0.0581	0.0304	0.0306	0.5846
02-SEP-2020	RAMCOSYS	249.50	237.65	0.0487	0.0412	0.0412	0.7871
02-SEP-2020	RAMKY	34.30	33.40	0.0266	0.0428	0.0427	0.8158
02-SEP-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	RAMSARUP	0.25	0.33	-0.2776	0.1288	0.1300	2.4836
02-SEP-2020	RANASUG	6.84	6.75	0.0132	0.0387	0.0386	0.7375
02-SEP-2020	RANEENGINE	204.00	201.20	0.0138	0.0319	0.0318	0.6075
02-SEP-2020	RANEHOLDIN	490.55	481.60	0.0184	0.0385	0.0384	0.7336
02-SEP-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	RATNAMANI	1181.00	1179.45	0.0013	0.0206	0.0205	0.3917
02-SEP-2020	RAYMOND	288.05	282.45	0.0196	0.0315	0.0315	0.6018
02-SEP-2020	RBL	593.75	579.00	0.0252	0.0349	0.0349	0.6668
02-SEP-2020	RBLBANK	197.05	191.90	0.0265	0.0471	0.0470	0.8979
02-SEP-2020	RCF	48.75	47.45	0.0270	0.0314	0.0314	0.5999
02-SEP-2020	RCOM	2.40	2.50	-0.0408	0.0545	0.0544	1.0393
02-SEP-2020	RECLTD	112.60	111.40	0.0107	0.0270	0.0269	0.5139
02-SEP-2020	REDINGTON	112.65	115.00	-0.0206	0.0374	0.0373	0.7126
02-SEP-2020	REFEX	46.80	47.05	-0.0053	0.0420	0.0419	0.8005
02-SEP-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	RELAXO	643.80	643.00	0.0012	0.0210	0.0209	0.3993
02-SEP-2020	RELCAPITAL	9.70	9.39	0.0325	0.0455	0.0454	0.8674
02-SEP-2020	RELIANCE	2128.20	2087.25	0.0194	0.0261	0.0261	0.4986
02-SEP-2020	RELIGARE	39.25	38.25	0.0258	0.0385	0.0384	0.7336
02-SEP-2020	RELINFRA	28.45	27.70	0.0267	0.0510	0.0509	0.9724
02-SEP-2020	REMSONSIND	88.70	90.95	-0.0251	0.0470	0.0469	0.8960
02-SEP-2020	RENUKA	10.40	10.25	0.0145	0.0358	0.0357	0.6820
02-SEP-2020	REPCOHOME	170.35	168.30	0.0121	0.0358	0.0357	0.6820
02-SEP-2020	REPRO	403.05	392.50	0.0265	0.0290	0.0290	0.5540
02-SEP-2020	RESPONIND	104.35	110.05	-0.0532	0.0262	0.0264	0.5044
02-SEP-2020	REVATHI	443.10	431.05	0.0276	0.0385	0.0385	0.7355
02-SEP-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	RGL	256.30	252.05	0.0167	0.0365	0.0364	0.6954
02-SEP-2020	RHFL	2.11	2.10	0.0048	0.0453	0.0452	0.8635
02-SEP-2020	RICOAUTO	31.10	29.95	0.0377	0.0439	0.0439	0.8387
02-SEP-2020	RIIL	404.65	402.15	0.0062	0.0330	0.0329	0.6286
02-SEP-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	RITES	244.85	244.10	0.0031	0.0224	0.0223	0.4260
02-SEP-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	RKDL	6.85	6.90	-0.0073	0.0417	0.0416	0.7948
02-SEP-2020	RKFORGE	235.05	235.20	-0.0006	0.0330	0.0329	0.6286
02-SEP-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
02-SEP-2020	RMCL	3.40	3.50	-0.0290	0.0363	0.0363	0.6935
02-SEP-2020	RML	220.90	216.35	0.0208	0.0407	0.0406	0.7757
02-SEP-2020	RNAVAL	3.70	3.86	-0.0423	0.0503	0.0503	0.9610
02-SEP-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	ROHITFERRO	1.35	1.30	0.0377	0.0938	0.0936	1.7882
02-SEP-2020	ROHLTD	74.85	75.75	-0.0120	0.0431	0.0430	0.8215
02-SEP-2020	ROLLT	3.65	3.80	-0.0403	0.0467	0.0467	0.8922
02-SEP-2020	ROLTA	6.01	6.17	-0.0263	0.0378	0.0378	0.7222
02-SEP-2020	ROSSARI	816.00	725.05	0.1182	0.0112	0.0140	0.2675
02-SEP-2020	ROSSELLIND	120.55	120.30	0.0021	0.0344	0.0343	0.6553
02-SEP-2020	RPGLIFE	370.10	342.55	0.0774	0.0380	0.0383	0.7317
02-SEP-2020	RPOWER	3.35	3.25	0.0303	0.0502	0.0501	0.9572
02-SEP-2020	RPPINFRA	56.45	56.80	-0.0062	0.0445	0.0444	0.8483
02-SEP-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	RSSOFTWARE	18.35	19.70	-0.0710	0.0378	0.0380	0.7260
02-SEP-2020	RSWM	83.80	87.95	-0.0483	0.0366	0.0367	0.7012
02-SEP-2020	RSYSTEMS	104.25	104.10	0.0014	0.0356	0.0355	0.6782
02-SEP-2020	RTNINFRA	8.49	8.90	-0.0472	0.0435	0.0435	0.8311
02-SEP-2020	RTNPOWER	2.84	2.99	-0.0515	0.0464	0.0464	0.8865
02-SEP-2020	RUBYMILLS	182.15	180.15	0.0110	0.0321	0.0320	0.6114
02-SEP-2020	RUCHI	617.75	608.00	0.0159	0.0366	0.0365	0.6973
02-SEP-2020	RUCHINFRA	9.44	9.88	-0.0456	0.0634	0.0633	1.2093
02-SEP-2020	RUCHIRA	55.50	58.25	-0.0484	0.0392	0.0393	0.7508
02-SEP-2020	RUPA	201.00	194.85	0.0311	0.0325	0.0325	0.6209
02-SEP-2020	RUSHIL	108.15	107.95	0.0019	0.0302	0.0301	0.5751
02-SEP-2020	RVNL	21.20	21.15	0.0024	0.0287	0.0286	0.5464
02-SEP-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	S&SPOWER	15.42	14.21	0.0817	0.0454	0.0457	0.8731
02-SEP-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	SABEVENTS	1.65	1.70	-0.0299	0.1173	0.1170	2.2353
02-SEP-2020	SABTN	1.30	1.25	0.0392	0.0357	0.0357	0.6820
02-SEP-2020	SADBHAV	50.05	50.95	-0.0178	0.0367	0.0366	0.6992
02-SEP-2020	SADBHIN	18.00	16.60	0.0810	0.0405	0.0408	0.7795
02-SEP-2020	SAFARI	407.40	415.60	-0.0199	0.0243	0.0243	0.4643
02-SEP-2020	SAGARDEEP	106.70	112.30	-0.0512	0.0295	0.0296	0.5655
02-SEP-2020	SAGCEM	478.55	470.60	0.0168	0.0321	0.0320	0.6114
02-SEP-2020	SAIL	41.60	40.10	0.0367	0.0343	0.0343	0.6553
02-SEP-2020	SAKAR	70.85	71.40	-0.0077	0.0323	0.0322	0.6152
02-SEP-2020	SAKHTISUG	8.85	8.92	-0.0079	0.0358	0.0357	0.6820
02-SEP-2020	SAKSOFT	269.85	264.25	0.0210	0.0380	0.0379	0.7241
02-SEP-2020	SAKUMA	6.60	6.55	0.0076	0.0468	0.0467	0.8922
02-SEP-2020	SALASAR	157.60	159.50	-0.0120	0.0373	0.0372	0.7107
02-SEP-2020	SALONA	61.50	58.00	0.0586	0.0439	0.0440	0.8406
02-SEP-2020	SALSTEEL	3.40	3.55	-0.0432	0.0403	0.0403	0.7699
02-SEP-2020	SALZERELEC	99.15	100.60	-0.0145	0.0359	0.0358	0.6840
02-SEP-2020	SAMBHAAV	2.05	2.10	-0.0241	0.0438	0.0437	0.8349
02-SEP-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	SANCO	12.70	12.50	0.0159	0.0379	0.0378	0.7222
02-SEP-2020	SANDESH	532.55	532.50	0.0001	0.0252	0.0251	0.4795
02-SEP-2020	SANDHAR	230.30	230.40	-0.0004	0.0249	0.0248	0.4738
02-SEP-2020	SANGAMIND	52.25	51.80	0.0086	0.0396	0.0395	0.7546
02-SEP-2020	SANGHIIND	30.00	29.55	0.0151	0.0376	0.0375	0.7164
02-SEP-2020	SANGHVIFOR	19.00	19.60	-0.0311	0.0404	0.0404	0.7718
02-SEP-2020	SANGHVIMOV	73.45	72.00	0.0199	0.0379	0.0378	0.7222
02-SEP-2020	SANGINITA	72.15	71.25	0.0126	0.0297	0.0296	0.5655
02-SEP-2020	SANOFI	8286.70	8083.95	0.0248	0.0196	0.0196	0.3745
02-SEP-2020	SANWARIA	2.20	2.16	0.0183	0.0506	0.0505	0.9648
02-SEP-2020	SARDAEN	271.40	260.45	0.0412	0.0356	0.0356	0.6801
02-SEP-2020	SAREGAMA	517.25	499.25	0.0354	0.0357	0.0357	0.6820
02-SEP-2020	SARLAPOLY	17.15	17.10	0.0029	0.0368	0.0367	0.7012
02-SEP-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	SASKEN	583.80	558.50	0.0443	0.0286	0.0287	0.5483
02-SEP-2020	SASTASUNDR	99.60	99.50	0.0010	0.0382	0.0381	0.7279
02-SEP-2020	SATIA	118.85	118.45	0.0034	0.0303	0.0302	0.5770
02-SEP-2020	SATIN	77.10	76.70	0.0052	0.0346	0.0345	0.6591
02-SEP-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	SBICARD	814.05	806.65	0.0091	0.0214	0.0214	0.4088
02-SEP-2020	SBIETFQLTY	103.77	103.50	0.0026	0.0179	0.0179	0.3420
02-SEP-2020	SBILIFE	850.30	835.90	0.0171	0.0267	0.0267	0.5101
02-SEP-2020	SBIN	216.25	218.10	-0.0085	0.0280	0.0279	0.5330
02-SEP-2020	SCAPDVR	1.76	1.70	0.0347	0.1070	0.1068	2.0404
02-SEP-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	SCHAEFFLER	3971.45	3936.10	0.0089	0.0194	0.0194	0.3706
02-SEP-2020	SCHAND	79.05	75.30	0.0486	0.0334	0.0335	0.6400
02-SEP-2020	SCHNEIDER	84.15	85.75	-0.0188	0.0317	0.0316	0.6037
02-SEP-2020	SCI	59.75	58.30	0.0246	0.0375	0.0374	0.7145
02-SEP-2020	SDBL	56.10	55.25	0.0153	0.0272	0.0272	0.5197
02-SEP-2020	SEAMECLTD	397.75	401.50	-0.0094	0.0363	0.0362	0.6916
02-SEP-2020	SELAN	118.30	112.50	0.0503	0.0315	0.0316	0.6037
02-SEP-2020	SELMCL	1.25	1.20	0.0408	0.0596	0.0595	1.1367
02-SEP-2020	SEPOWER	2.86	2.65	0.0763	0.0492	0.0494	0.9438
02-SEP-2020	SEQUENT	131.45	127.75	0.0286	0.0328	0.0328	0.6266
02-SEP-2020	SESHAPAPER	149.15	149.40	-0.0017	0.0357	0.0356	0.6801
02-SEP-2020	SETCO	12.15	11.81	0.0284	0.0381	0.0381	0.7279
02-SEP-2020	SETF10GILT	201.63	200.00	0.0081	0.0229	0.0228	0.4356
02-SEP-2020	SETFGOLD	4604.07	4656.90	-0.0114	0.0132	0.0132	0.2522
02-SEP-2020	SETFNIF50	119.53	118.89	0.0054	0.0194	0.0194	0.3706
02-SEP-2020	SETFNIFBK	238.12	237.59	0.0022	0.0233	0.0232	0.4432
02-SEP-2020	SETFNN50	284.08	281.68	0.0085	0.0179	0.0179	0.3420
02-SEP-2020	SETUINFRA	0.85	0.84	0.0118	0.0490	0.0489	0.9342
02-SEP-2020	SEYAIND	72.80	72.85	-0.0007	0.0362	0.0361	0.6897
02-SEP-2020	SEZAL	3.10	2.98	0.0395	0.2306	0.2300	4.3941
02-SEP-2020	SFL	1384.80	1375.45	0.0068	0.0204	0.0204	0.3897
02-SEP-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	SGL	9.60	9.53	0.0073	0.0386	0.0385	0.7355
02-SEP-2020	SHAHALLOYS	7.65	7.70	-0.0065	0.0602	0.0601	1.1482
02-SEP-2020	SHAKTIPUMP	189.25	180.85	0.0454	0.0379	0.0379	0.7241
02-SEP-2020	SHALBY	81.50	81.85	-0.0043	0.0365	0.0364	0.6954
02-SEP-2020	SHALPAINTS	72.45	68.55	0.0553	0.0357	0.0358	0.6840
02-SEP-2020	SHANKARA	369.00	356.90	0.0333	0.0389	0.0389	0.7432
02-SEP-2020	SHANTIGEAR	107.85	109.60	-0.0161	0.0324	0.0323	0.6171
02-SEP-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	SHARDACROP	283.45	281.25	0.0078	0.0367	0.0366	0.6992
02-SEP-2020	SHARDAMOTR	989.95	958.00	0.0328	0.0392	0.0392	0.7489
02-SEP-2020	SHARIABEES	280.12	278.94	0.0042	0.0262	0.0261	0.4986
02-SEP-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	SHEMAROO	65.00	61.95	0.0481	0.0404	0.0404	0.7718
02-SEP-2020	SHIL	87.30	88.00	-0.0080	0.0303	0.0302	0.5770
02-SEP-2020	SHILPAMED	540.00	513.00	0.0513	0.0343	0.0344	0.6572
02-SEP-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	SHIRPUR-G	8.80	8.65	0.0172	0.0354	0.0353	0.6744
02-SEP-2020	SHIVAMAUTO	18.10	17.25	0.0481	0.0385	0.0386	0.7375
02-SEP-2020	SHIVAMILLS	23.70	22.85	0.0365	0.0375	0.0375	0.7164
02-SEP-2020	SHIVATEX	89.25	90.80	-0.0172	0.0439	0.0438	0.8368
02-SEP-2020	SHK	81.50	80.15	0.0167	0.0311	0.0310	0.5923
02-SEP-2020	SHOPERSTOP	176.20	176.55	-0.0020	0.0312	0.0311	0.5942
02-SEP-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	SHREDIGCEM	47.80	46.95	0.0179	0.0365	0.0364	0.6954
02-SEP-2020	SHREECEM	20563.60	20466.25	0.0047	0.0232	0.0231	0.4413
02-SEP-2020	SHREEPUSHK	110.65	106.75	0.0359	0.0346	0.0346	0.6610
02-SEP-2020	SHREERAMA	7.39	7.05	0.0471	0.0385	0.0385	0.7355
02-SEP-2020	SHRENIK	47.35	49.15	-0.0373	0.0357	0.0357	0.6820
02-SEP-2020	SHREYANIND	82.60	81.55	0.0128	0.0386	0.0385	0.7355
02-SEP-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	SHREYAS	70.65	69.65	0.0143	0.0390	0.0389	0.7432
02-SEP-2020	SHRIPISTON	571.00	571.35	-0.0006	0.0243	0.0242	0.4623
02-SEP-2020	SHRIRAMCIT	976.50	940.90	0.0371	0.0247	0.0248	0.4738
02-SEP-2020	SHRIRAMEPC	4.10	4.31	-0.0500	0.0426	0.0426	0.8139
02-SEP-2020	SHYAMCENT	4.20	4.05	0.0364	0.0397	0.0397	0.7585
02-SEP-2020	SHYAMTEL	6.36	6.36	0.0000	0.0587	0.0586	1.1196
02-SEP-2020	SICAGEN	12.10	12.13	-0.0025	0.0362	0.0361	0.6897
02-SEP-2020	SICAL	10.85	11.37	-0.0468	0.0375	0.0376	0.7183
02-SEP-2020	SIEMENS	1195.95	1177.85	0.0153	0.0219	0.0219	0.4184
02-SEP-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	SIGIND	20.50	19.95	0.0272	0.0363	0.0363	0.6935
02-SEP-2020	SIL	10.15	9.87	0.0280	0.0301	0.0301	0.5751
02-SEP-2020	SILINV	143.85	138.10	0.0408	0.0319	0.0320	0.6114
02-SEP-2020	SILLYMONKS	29.00	29.70	-0.0239	0.0152	0.0153	0.2923
02-SEP-2020	SIMBHALS	8.60	8.70	-0.0116	0.0332	0.0331	0.6324
02-SEP-2020	SIMPLEXINF	31.90	30.40	0.0482	0.0371	0.0372	0.7107
02-SEP-2020	SINTEX	1.95	2.05	-0.0500	0.0529	0.0529	1.0107
02-SEP-2020	SIRCA	266.80	256.00	0.0413	0.0293	0.0294	0.5617
02-SEP-2020	SIS	366.15	367.25	-0.0030	0.0297	0.0296	0.5655
02-SEP-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	SITINET	1.85	1.77	0.0442	0.0491	0.0491	0.9381
02-SEP-2020	SIYSIL	149.25	149.30	-0.0003	0.0340	0.0339	0.6477
02-SEP-2020	SJVN	23.35	23.30	0.0021	0.0211	0.0210	0.4012
02-SEP-2020	SKFINDIA	1622.45	1602.85	0.0122	0.0217	0.0217	0.4146
02-SEP-2020	SKIL	3.65	3.50	0.0420	0.0498	0.0498	0.9514
02-SEP-2020	SKIPPER	44.15	44.40	-0.0056	0.0454	0.0453	0.8655
02-SEP-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	SKMEGGPROD	46.55	46.65	-0.0021	0.0336	0.0335	0.6400
02-SEP-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	SMARTLINK	72.40	69.85	0.0359	0.0316	0.0316	0.6037
02-SEP-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	SMLISUZU	421.70	418.95	0.0065	0.0302	0.0301	0.5751
02-SEP-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	SMPL	0.20	0.15	0.2877	0.1431	0.1442	2.7549
02-SEP-2020	SMSLIFE	462.45	455.25	0.0157	0.0442	0.0441	0.8425
02-SEP-2020	SMSPHARMA	85.35	83.05	0.0273	0.0391	0.0390	0.7451
02-SEP-2020	SNOWMAN	31.80	31.00	0.0255	0.0358	0.0358	0.6840
02-SEP-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	SOBHA	265.15	257.65	0.0287	0.0337	0.0337	0.6438
02-SEP-2020	SOLARA	979.70	922.90	0.0597	0.0391	0.0392	0.7489
02-SEP-2020	SOLARINDS	1084.15	1100.00	-0.0145	0.0205	0.0205	0.3917
02-SEP-2020	SOMANYCERA	153.20	154.70	-0.0097	0.0355	0.0354	0.6763
02-SEP-2020	SOMATEX	3.10	3.15	-0.0160	0.0449	0.0448	0.8559
02-SEP-2020	SOMICONVEY	22.80	24.00	-0.0513	0.0535	0.0535	1.0221
02-SEP-2020	SONATSOFTW	306.05	307.50	-0.0047	0.0234	0.0233	0.4451
02-SEP-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	SORILINFRA	63.85	67.20	-0.0511	0.0433	0.0433	0.8272
02-SEP-2020	SOTL	694.25	699.65	-0.0077	0.0237	0.0236	0.4509
02-SEP-2020	SOUTHBANK	7.25	7.20	0.0069	0.0301	0.0300	0.5731
02-SEP-2020	SOUTHWEST	23.95	23.95	0.0000	0.0391	0.0390	0.7451
02-SEP-2020	SPAL	96.65	95.75	0.0094	0.0367	0.0366	0.6992
02-SEP-2020	SPANDANA	595.70	582.10	0.0231	0.0311	0.0311	0.5942
02-SEP-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	SPARC	178.55	177.20	0.0076	0.0367	0.0366	0.6992
02-SEP-2020	SPCENET	1.20	1.20	0.0000	0.0521	0.0520	0.9935
02-SEP-2020	SPECIALITY	34.15	33.15	0.0297	0.0380	0.0380	0.7260
02-SEP-2020	SPENCERS	85.10	82.60	0.0298	0.0395	0.0395	0.7546
02-SEP-2020	SPENTEX	0.70	0.75	-0.0690	0.1139	0.1137	2.1722
02-SEP-2020	SPIC	21.30	21.10	0.0094	0.0362	0.0361	0.6897
02-SEP-2020	SPICEJET	50.85	50.70	0.0030	0.0303	0.0302	0.5770
02-SEP-2020	SPLIL	29.15	28.25	0.0314	0.0408	0.0408	0.7795
02-SEP-2020	SPMLINFRA	10.74	10.65	0.0084	0.0391	0.0390	0.7451
02-SEP-2020	SPTL	2.29	2.33	-0.0173	0.0520	0.0519	0.9915
02-SEP-2020	SPYL	0.30	0.30	0.0000	0.1137	0.1134	2.1665
02-SEP-2020	SREEL	141.40	138.70	0.0193	0.0327	0.0326	0.6228
02-SEP-2020	SREINFRA	7.36	7.20	0.0220	0.0420	0.0419	0.8005
02-SEP-2020	SRF	4218.30	4112.65	0.0254	0.0274	0.0274	0.5235
02-SEP-2020	SRHHYPOLTD	164.70	161.90	0.0171	0.0368	0.0367	0.7012
02-SEP-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	SRIPIPES	180.40	182.55	-0.0118	0.0339	0.0338	0.6457
02-SEP-2020	SRTRANSFIN	692.40	706.30	-0.0199	0.0420	0.0419	0.8005
02-SEP-2020	SSWL	474.85	463.85	0.0234	0.0251	0.0251	0.4795
02-SEP-2020	STAR	611.75	589.80	0.0365	0.0357	0.0357	0.6820
02-SEP-2020	STARCEMENT	86.50	86.65	-0.0017	0.0261	0.0260	0.4967
02-SEP-2020	STARPAPER	98.70	97.40	0.0133	0.0410	0.0409	0.7814
02-SEP-2020	STCINDIA	59.25	59.05	0.0034	0.0362	0.0361	0.6897
02-SEP-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	STEELCITY	37.30	37.55	-0.0067	0.0338	0.0337	0.6438
02-SEP-2020	STEELXIND	37.05	36.40	0.0177	0.0351	0.0350	0.6687
02-SEP-2020	STEL	64.85	60.10	0.0761	0.0351	0.0354	0.6763
02-SEP-2020	STERTOOLS	182.90	181.55	0.0074	0.0351	0.0350	0.6687
02-SEP-2020	STINDIA	3.50	3.50	0.0000	0.0703	0.0701	1.3393
02-SEP-2020	STRTECH	154.85	155.20	-0.0023	0.0413	0.0412	0.7871
02-SEP-2020	SUBCAPCITY	35.35	33.70	0.0478	0.0275	0.0276	0.5273
02-SEP-2020	SUBEX	10.36	10.19	0.0165	0.0363	0.0362	0.6916
02-SEP-2020	SUBROS	253.00	236.70	0.0666	0.0373	0.0375	0.7164
02-SEP-2020	SUDARSCHEM	459.75	449.05	0.0235	0.0278	0.0278	0.5311
02-SEP-2020	SUJANAUNI	0.35	0.30	0.1542	0.1380	0.1381	2.6384
02-SEP-2020	SUMEETINDS	2.30	2.42	-0.0509	0.0390	0.0391	0.7470
02-SEP-2020	SUMICHEM	278.10	270.35	0.0283	0.0266	0.0266	0.5082
02-SEP-2020	SUMIT	9.80	9.85	-0.0051	0.0288	0.0287	0.5483
02-SEP-2020	SUMMITSEC	396.95	400.60	-0.0092	0.0239	0.0238	0.4547
02-SEP-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	SUNCLAYLTD	1716.30	1698.90	0.0102	0.0253	0.0252	0.4814
02-SEP-2020	SUNDARAM	1.29	1.30	-0.0077	0.0379	0.0378	0.7222
02-SEP-2020	SUNDARMFIN	1494.80	1535.30	-0.0267	0.0232	0.0232	0.4432
02-SEP-2020	SUNDARMHLD	58.75	56.35	0.0417	0.0283	0.0284	0.5426
02-SEP-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	SUNDRMBRAK	244.25	238.70	0.0230	0.0340	0.0340	0.6496
02-SEP-2020	SUNDRMFAST	436.30	438.40	-0.0048	0.0270	0.0269	0.5139
02-SEP-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	SUNFLAG	45.55	44.65	0.0200	0.0410	0.0409	0.7814
02-SEP-2020	SUNPHARMA	514.50	521.45	-0.0134	0.0235	0.0235	0.4490
02-SEP-2020	SUNTECK	278.30	270.25	0.0294	0.0345	0.0345	0.6591
02-SEP-2020	SUNTV	479.20	466.30	0.0273	0.0277	0.0277	0.5292
02-SEP-2020	SUPERHOUSE	99.30	95.55	0.0385	0.0394	0.0394	0.7527
02-SEP-2020	SUPERSPIN	4.14	4.15	-0.0024	0.0423	0.0422	0.8062
02-SEP-2020	SUPPETRO	212.60	207.90	0.0224	0.0267	0.0267	0.5101
02-SEP-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	SUPRAJIT	163.10	171.95	-0.0528	0.0275	0.0277	0.5292
02-SEP-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	SUPREMEIND	1353.95	1348.65	0.0039	0.0263	0.0262	0.5006
02-SEP-2020	SUPREMEINF	10.00	10.50	-0.0488	0.0590	0.0590	1.1272
02-SEP-2020	SURANASOL	7.61	7.74	-0.0169	0.0383	0.0382	0.7298
02-SEP-2020	SURANAT&P	3.85	3.80	0.0131	0.0496	0.0495	0.9457
02-SEP-2020	SURYALAXMI	17.30	17.40	-0.0058	0.0461	0.0460	0.8788
02-SEP-2020	SURYAROSNI	171.70	164.05	0.0456	0.0354	0.0355	0.6782
02-SEP-2020	SUTLEJTEX	21.85	21.90	-0.0023	0.0315	0.0314	0.5999
02-SEP-2020	SUVEN	49.70	48.65	0.0214	0.0453	0.0452	0.8635
02-SEP-2020	SUVENPHAR	671.30	676.55	-0.0078	0.0303	0.0302	0.5770
02-SEP-2020	SUZLON	3.60	3.65	-0.0138	0.0459	0.0458	0.8750
02-SEP-2020	SWANENERGY	130.40	130.50	-0.0008	0.0285	0.0284	0.5426
02-SEP-2020	SWARAJENG	1606.20	1593.90	0.0077	0.0239	0.0238	0.4547
02-SEP-2020	SWELECTES	129.85	130.35	-0.0038	0.0413	0.0412	0.7871
02-SEP-2020	SWSOLAR	255.70	253.50	0.0086	0.0380	0.0379	0.7241
02-SEP-2020	SYMPHONY	856.45	864.75	-0.0096	0.0260	0.0259	0.4948
02-SEP-2020	SYNCOM	1.75	1.75	0.0000	0.0748	0.0746	1.4252
02-SEP-2020	SYNGENE	470.10	472.45	-0.0050	0.0213	0.0212	0.4050
02-SEP-2020	TAINWALCHM	48.35	48.65	-0.0062	0.0439	0.0438	0.8368
02-SEP-2020	TAJGVK	144.35	144.70	-0.0024	0.0367	0.0366	0.6992
02-SEP-2020	TAKE	50.45	49.30	0.0231	0.0324	0.0324	0.6190
02-SEP-2020	TALBROAUTO	118.50	125.80	-0.0598	0.0379	0.0380	0.7260
02-SEP-2020	TALWALKARS	3.45	3.58	-0.0370	0.0582	0.0581	1.1100
02-SEP-2020	TALWGYM	2.03	2.13	-0.0481	0.0509	0.0509	0.9724
02-SEP-2020	TANLA	206.75	217.70	-0.0516	0.0339	0.0340	0.6496
02-SEP-2020	TANTIACONS	1.80	1.33	0.3026	0.0983	0.1004	1.9181
02-SEP-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	TARMAT	37.75	38.35	-0.0158	0.0402	0.0401	0.7661
02-SEP-2020	TASTYBITE	12138.10	12176.65	-0.0032	0.0302	0.0301	0.5751
02-SEP-2020	TATACHEM	311.50	310.10	0.0045	0.0219	0.0218	0.4165
02-SEP-2020	TATACOFFEE	112.20	108.70	0.0317	0.0256	0.0256	0.4891
02-SEP-2020	TATACOMM	863.45	869.90	-0.0074	0.0305	0.0304	0.5808
02-SEP-2020	TATACONSUM	549.85	548.50	0.0025	0.0284	0.0283	0.5407
02-SEP-2020	TATAELXSI	1135.60	1097.15	0.0344	0.0312	0.0312	0.5961
02-SEP-2020	TATAINVEST	810.60	804.95	0.0070	0.0227	0.0226	0.4318
02-SEP-2020	TATAMETALI	550.45	548.20	0.0041	0.0263	0.0262	0.5006
02-SEP-2020	TATAMOTORS	150.30	143.80	0.0442	0.0375	0.0375	0.7164
02-SEP-2020	TATAMTRDVR	52.95	50.70	0.0434	0.0371	0.0371	0.7088
02-SEP-2020	TATAPOWER	60.95	59.50	0.0241	0.0276	0.0276	0.5273
02-SEP-2020	TATASTEEL	438.65	428.65	0.0231	0.0282	0.0282	0.5388
02-SEP-2020	TATASTLBSL	25.75	25.25	0.0196	0.0318	0.0318	0.6075
02-SEP-2020	TATASTLLP	301.85	299.05	0.0093	0.0289	0.0288	0.5502
02-SEP-2020	TBZ	37.45	37.05	0.0107	0.0382	0.0381	0.7279
02-SEP-2020	TCI	216.05	208.55	0.0353	0.0274	0.0274	0.5235
02-SEP-2020	TCIDEVELOP	298.25	295.05	0.0108	0.0389	0.0388	0.7413
02-SEP-2020	TCIEXP	789.15	770.25	0.0242	0.0266	0.0266	0.5082
02-SEP-2020	TCIFINANCE	5.40	5.50	-0.0183	0.0348	0.0347	0.6629
02-SEP-2020	TCNSBRANDS	400.10	390.10	0.0253	0.0304	0.0304	0.5808
02-SEP-2020	TCPLPACK	402.35	401.25	0.0027	0.0375	0.0374	0.7145
02-SEP-2020	TCS	2265.15	2246.35	0.0083	0.0206	0.0206	0.3936
02-SEP-2020	TDPOWERSYS	121.15	119.40	0.0146	0.0298	0.0297	0.5674
02-SEP-2020	TEAMLEASE	2356.45	2362.35	-0.0025	0.0227	0.0226	0.4318
02-SEP-2020	TECHIN	3.30	3.40	-0.0299	0.0594	0.0593	1.1329
02-SEP-2020	TECHM	735.15	727.85	0.0100	0.0240	0.0240	0.4585
02-SEP-2020	TECHNOE	234.70	206.80	0.1266	0.0258	0.0272	0.5197
02-SEP-2020	TECHNOFAB	10.95	11.50	-0.0490	0.0386	0.0387	0.7394
02-SEP-2020	TEJASNET	58.60	59.90	-0.0219	0.0416	0.0415	0.7929
02-SEP-2020	TERASOFT	30.50	27.70	0.0963	0.0460	0.0464	0.8865
02-SEP-2020	TEXINFRA	38.75	37.70	0.0275	0.0382	0.0382	0.7298
02-SEP-2020	TEXMOPIPES	13.87	13.87	0.0000	0.0375	0.0374	0.7145
02-SEP-2020	TEXRAIL	28.95	29.00	-0.0017	0.0396	0.0395	0.7546
02-SEP-2020	TFCILTD	39.10	38.90	0.0051	0.0327	0.0326	0.6228
02-SEP-2020	TFL	3.50	3.40	0.0290	0.0594	0.0593	1.1329
02-SEP-2020	TGBHOTELS	6.60	6.90	-0.0445	0.0723	0.0722	1.3794
02-SEP-2020	THANGAMAYL	367.50	357.25	0.0283	0.0335	0.0335	0.6400
02-SEP-2020	THEINVEST	131.15	131.50	-0.0027	0.0359	0.0358	0.6840
02-SEP-2020	THEMISMED	343.65	355.10	-0.0328	0.0352	0.0352	0.6725
02-SEP-2020	THERMAX	773.60	768.65	0.0064	0.0202	0.0202	0.3859
02-SEP-2020	THIRUSUGAR	4.07	4.32	-0.0596	0.0466	0.0467	0.8922
02-SEP-2020	THOMASCOOK	31.05	31.25	-0.0064	0.0320	0.0319	0.6094
02-SEP-2020	THOMASCOTT	5.32	5.06	0.0501	0.1023	0.1021	1.9506
02-SEP-2020	THYROCARE	754.25	752.65	0.0021	0.0273	0.0272	0.5197
02-SEP-2020	TI	16.10	16.25	-0.0093	0.0288	0.0287	0.5483
02-SEP-2020	TIDEWATER	4352.20	4394.20	-0.0096	0.0201	0.0201	0.3840
02-SEP-2020	TIIL	323.20	309.25	0.0441	0.0380	0.0380	0.7260
02-SEP-2020	TIINDIA	649.00	644.10	0.0076	0.0291	0.0290	0.5540
02-SEP-2020	TIJARIA	6.05	5.85	0.0336	0.0384	0.0384	0.7336
02-SEP-2020	TIL	154.40	153.90	0.0032	0.0359	0.0358	0.6840
02-SEP-2020	TIMESGTY	26.20	25.25	0.0369	0.0494	0.0493	0.9419
02-SEP-2020	TIMETECHNO	42.10	41.00	0.0265	0.0342	0.0342	0.6534
02-SEP-2020	TIMKEN	1147.85	1104.70	0.0383	0.0285	0.0286	0.5464
02-SEP-2020	TINPLATE	139.65	139.70	-0.0004	0.0367	0.0366	0.6992
02-SEP-2020	TIPSINDLTD	218.70	187.50	0.1539	0.0349	0.0365	0.6973
02-SEP-2020	TIRUMALCHM	69.50	69.90	-0.0057	0.0406	0.0405	0.7738
02-SEP-2020	TIRUPATIFL	30.50	29.95	0.0182	0.0123	0.0123	0.2350
02-SEP-2020	TITAN	1121.30	1120.05	0.0011	0.0252	0.0251	0.4795
02-SEP-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	TMRVL	9.53	9.40	0.0137	0.0401	0.0400	0.7642
02-SEP-2020	TNPETRO	38.70	37.90	0.0209	0.0304	0.0304	0.5808
02-SEP-2020	TNPL	125.95	122.50	0.0278	0.0265	0.0265	0.5063
02-SEP-2020	TNTELE	1.60	1.55	0.0317	0.1143	0.1140	2.1780
02-SEP-2020	TOKYOPLAST	59.65	59.95	-0.0050	0.0294	0.0293	0.5598
02-SEP-2020	TORNTPHARM	2761.80	2709.70	0.0190	0.0243	0.0243	0.4643
02-SEP-2020	TORNTPOWER	340.90	340.85	0.0001	0.0210	0.0209	0.3993
02-SEP-2020	TOTAL	30.00	28.60	0.0478	0.0047	0.0058	0.1108
02-SEP-2020	TOUCHWOOD	50.35	50.20	0.0030	0.0217	0.0216	0.4127
02-SEP-2020	TPLPLASTEH	124.45	119.85	0.0377	0.0398	0.0398	0.7604
02-SEP-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	TREEHOUSE	7.00	7.20	-0.0282	0.0337	0.0337	0.6438
02-SEP-2020	TREJHARA	10.00	10.49	-0.0478	0.0495	0.0495	0.9457
02-SEP-2020	TRENT	651.80	638.50	0.0206	0.0310	0.0310	0.5923
02-SEP-2020	TRF	84.05	86.15	-0.0247	0.0402	0.0401	0.7661
02-SEP-2020	TRIDENT	6.50	6.46	0.0062	0.0332	0.0331	0.6324
02-SEP-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	TRIGYN	54.00	52.35	0.0310	0.0405	0.0405	0.7738
02-SEP-2020	TRIL	10.30	10.05	0.0246	0.0452	0.0451	0.8616
02-SEP-2020	TRITURBINE	73.60	71.95	0.0227	0.0336	0.0336	0.6419
02-SEP-2020	TRIVENI	74.75	73.40	0.0182	0.0356	0.0355	0.6782
02-SEP-2020	TTKHLTCARE	471.60	474.70	-0.0066	0.0305	0.0304	0.5808
02-SEP-2020	TTKPRESTIG	5818.25	5853.40	-0.0060	0.0229	0.0228	0.4356
02-SEP-2020	TTL	34.65	34.50	0.0043	0.0305	0.0304	0.5808
02-SEP-2020	TTML	3.55	3.50	0.0142	0.0367	0.0366	0.6992
02-SEP-2020	TV18BRDCST	32.30	31.45	0.0267	0.0401	0.0400	0.7642
02-SEP-2020	TVSELECT	102.20	100.20	0.0198	0.0347	0.0346	0.6610
02-SEP-2020	TVSMOTOR	437.10	440.40	-0.0075	0.0263	0.0262	0.5006
02-SEP-2020	TVSSRICHAK	1512.65	1502.70	0.0066	0.0280	0.0279	0.5330
02-SEP-2020	TVTODAY	231.80	227.85	0.0172	0.0268	0.0268	0.5120
02-SEP-2020	TVVISION	1.80	1.85	-0.0274	0.0451	0.0450	0.8597
02-SEP-2020	TWL	44.75	44.80	-0.0011	0.0376	0.0375	0.7164
02-SEP-2020	UBL	1084.50	1003.00	0.0781	0.0220	0.0226	0.4318
02-SEP-2020	UCALFUEL	131.75	127.80	0.0304	0.0389	0.0389	0.7432
02-SEP-2020	UCOBANK	13.45	13.50	-0.0037	0.0272	0.0271	0.5177
02-SEP-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	UFLEX	341.80	332.05	0.0289	0.0309	0.0309	0.5903
02-SEP-2020	UFO	79.20	80.35	-0.0144	0.0333	0.0332	0.6343
02-SEP-2020	UGARSUGAR	14.65	14.65	0.0000	0.0308	0.0307	0.5865
02-SEP-2020	UJAAS	4.30	4.25	0.0117	0.0414	0.0413	0.7890
02-SEP-2020	UJJIVAN	248.95	248.55	0.0016	0.0379	0.0378	0.7222
02-SEP-2020	UJJIVANSFB	35.45	35.20	0.0071	0.0264	0.0263	0.5025
02-SEP-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	ULTRACEMCO	3941.75	3912.65	0.0074	0.0236	0.0235	0.4490
02-SEP-2020	UMANGDAIRY	44.70	44.45	0.0056	0.0363	0.0362	0.6916
02-SEP-2020	UMESLTD	1.39	1.50	-0.0762	0.0811	0.0811	1.5494
02-SEP-2020	UNICHEMLAB	244.40	240.40	0.0165	0.0375	0.0374	0.7145
02-SEP-2020	UNIENTER	66.00	65.00	0.0153	0.0336	0.0335	0.6400
02-SEP-2020	UNIONBANK	29.60	29.90	-0.0101	0.0292	0.0291	0.5560
02-SEP-2020	UNIPLY	5.00	5.20	-0.0392	0.0378	0.0378	0.7222
02-SEP-2020	UNITECH	1.58	1.66	-0.0494	0.0473	0.0473	0.9037
02-SEP-2020	UNITEDTEA	320.30	314.20	0.0192	0.0320	0.0319	0.6094
02-SEP-2020	UNITY	1.00	1.00	0.0000	0.1271	0.1268	2.4225
02-SEP-2020	UNIVASTU	36.15	34.05	0.0598	0.0311	0.0313	0.5980
02-SEP-2020	UNIVCABLES	149.30	144.15	0.0351	0.0384	0.0384	0.7336
02-SEP-2020	UNIVPHOTO	194.00	199.25	-0.0267	0.0352	0.0352	0.6725
02-SEP-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	UPL	500.85	505.05	-0.0084	0.0309	0.0308	0.5884
02-SEP-2020	URJA	2.65	2.67	-0.0075	0.0394	0.0393	0.7508
02-SEP-2020	USHAMART	26.40	27.05	-0.0243	0.0376	0.0375	0.7164
02-SEP-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	UTINEXT50	280.90	282.28	-0.0049	0.0215	0.0214	0.4088
02-SEP-2020	UTINIFTETF	1226.53	1227.00	-0.0004	0.0201	0.0200	0.3821
02-SEP-2020	UTISENSETF	412.03	414.60	-0.0062	0.0214	0.0214	0.4088
02-SEP-2020	UTISXN50	307.25	330.74	-0.0737	0.0360	0.0363	0.6935
02-SEP-2020	UTTAMSTL	6.00	6.19	-0.0312	0.0377	0.0377	0.7203
02-SEP-2020	UTTAMSUGAR	88.00	87.80	0.0023	0.0392	0.0391	0.7470
02-SEP-2020	UVSL	0.50	0.50	0.0000	0.2962	0.2955	5.6455
02-SEP-2020	V2RETAIL	56.25	55.50	0.0134	0.0398	0.0397	0.7585
02-SEP-2020	VADILALIND	693.00	681.70	0.0164	0.0310	0.0309	0.5903
02-SEP-2020	VAIBHAVGBL	1750.75	1671.20	0.0465	0.0304	0.0305	0.5827
02-SEP-2020	VAISHALI	41.45	41.85	-0.0096	0.0229	0.0229	0.4375
02-SEP-2020	VAKRANGEE	28.90	29.15	-0.0086	0.0378	0.0377	0.7203
02-SEP-2020	VARDHACRLC	32.45	34.60	-0.0642	0.0235	0.0239	0.4566
02-SEP-2020	VARDMNPOLY	8.65	8.85	-0.0229	0.0369	0.0368	0.7031
02-SEP-2020	VARROC	299.10	288.50	0.0361	0.0376	0.0376	0.7183
02-SEP-2020	VASCONEQ	10.25	10.21	0.0039	0.0411	0.0410	0.7833
02-SEP-2020	VASWANI	5.75	5.70	0.0087	0.0534	0.0533	1.0183
02-SEP-2020	VBL	766.25	763.80	0.0032	0.0247	0.0246	0.4700
02-SEP-2020	VEDL	131.10	132.00	-0.0068	0.0320	0.0319	0.6094
02-SEP-2020	VENKEYS	1487.70	1500.70	-0.0087	0.0386	0.0385	0.7355
02-SEP-2020	VENUSREM	95.20	94.40	0.0084	0.0421	0.0420	0.8024
02-SEP-2020	VERTOZ	121.75	118.05	0.0309	0.0202	0.0203	0.3878
02-SEP-2020	VESUVIUS	968.35	948.95	0.0202	0.0211	0.0211	0.4031
02-SEP-2020	VETO	43.20	43.50	-0.0069	0.0347	0.0346	0.6610
02-SEP-2020	VGUARD	169.85	168.60	0.0074	0.0207	0.0207	0.3955
02-SEP-2020	VHL	1400.50	1398.70	0.0013	0.0257	0.0256	0.4891
02-SEP-2020	VICEROY	2.65	2.81	-0.0586	0.0458	0.0459	0.8769
02-SEP-2020	VIDEOIND	1.95	1.89	0.0313	0.0495	0.0494	0.9438
02-SEP-2020	VIDHIING	89.05	85.55	0.0401	0.0325	0.0325	0.6209
02-SEP-2020	VIJIFIN	0.60	0.60	0.0000	0.0812	0.0810	1.5475
02-SEP-2020	VIKASECO	8.36	8.79	-0.0502	0.0491	0.0491	0.9381
02-SEP-2020	VIKASMCORP	18.70	19.65	-0.0496	0.0397	0.0398	0.7604
02-SEP-2020	VIKASPROP	3.25	3.10	0.0473	0.0323	0.0324	0.6190
02-SEP-2020	VIKASWSP	6.28	6.40	-0.0189	0.0363	0.0362	0.6916
02-SEP-2020	VIMTALABS	107.00	106.25	0.0070	0.0403	0.0402	0.7680
02-SEP-2020	VINATIORGA	1009.90	1011.80	-0.0019	0.0265	0.0264	0.5044
02-SEP-2020	VINDHYATEL	872.75	874.55	-0.0021	0.0355	0.0354	0.6763
02-SEP-2020	VINYLINDIA	100.45	98.35	0.0211	0.0387	0.0386	0.7375
02-SEP-2020	VIPCLOTHNG	9.30	8.98	0.0350	0.0376	0.0376	0.7183
02-SEP-2020	VIPIND	293.75	295.25	-0.0051	0.0302	0.0301	0.5751
02-SEP-2020	VIPULLTD	15.40	15.15	0.0164	0.0380	0.0379	0.7241
02-SEP-2020	VISAKAIND	345.55	337.00	0.0251	0.0373	0.0372	0.7107
02-SEP-2020	VISASTEEL	5.80	6.11	-0.0521	0.0419	0.0420	0.8024
02-SEP-2020	VISHAL	275.15	274.80	0.0013	0.0220	0.0219	0.4184
02-SEP-2020	VISHNU	150.80	150.90	-0.0007	0.0405	0.0404	0.7718
02-SEP-2020	VISHWARAJ	90.85	90.25	0.0066	0.0266	0.0265	0.5063
02-SEP-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	VIVIDHA	0.41	0.41	0.0000	0.1026	0.1023	1.9544
02-SEP-2020	VIVIMEDLAB	20.00	21.05	-0.0512	0.0549	0.0549	1.0489
02-SEP-2020	VLSFINANCE	55.45	56.10	-0.0117	0.0299	0.0298	0.5693
02-SEP-2020	VMART	1836.50	1825.00	0.0063	0.0288	0.0287	0.5483
02-SEP-2020	VOLTAMP	1108.40	1140.00	-0.0281	0.0269	0.0269	0.5139
02-SEP-2020	VOLTAS	642.50	635.00	0.0117	0.0231	0.0231	0.4413
02-SEP-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	VRLLOG	167.15	163.75	0.0206	0.0251	0.0251	0.4795
02-SEP-2020	VSSL	71.70	70.15	0.0219	0.0325	0.0325	0.6209
02-SEP-2020	VSTIND	3373.75	3392.85	-0.0056	0.0201	0.0201	0.3840
02-SEP-2020	VSTTILLERS	1720.60	1640.85	0.0475	0.0298	0.0299	0.5712
02-SEP-2020	VTL	821.50	816.95	0.0056	0.0222	0.0221	0.4222
02-SEP-2020	WABAG	201.10	185.05	0.0832	0.0422	0.0425	0.8120
02-SEP-2020	WABCOINDIA	6805.75	6779.20	0.0039	0.0170	0.0170	0.3248
02-SEP-2020	WALCHANNAG	56.15	55.65	0.0089	0.0348	0.0347	0.6629
02-SEP-2020	WANBURY	37.40	35.30	0.0578	0.0366	0.0367	0.7012
02-SEP-2020	WATERBASE	102.00	100.15	0.0183	0.0343	0.0342	0.6534
02-SEP-2020	WEBELSOLAR	19.90	19.95	-0.0025	0.0379	0.0378	0.7222
02-SEP-2020	WEIZMANIND	32.60	33.15	-0.0167	0.0393	0.0392	0.7489
02-SEP-2020	WELCORP	109.15	108.10	0.0097	0.0345	0.0344	0.6572
02-SEP-2020	WELENT	65.75	64.90	0.0130	0.0363	0.0362	0.6916
02-SEP-2020	WELINV	250.20	253.65	-0.0137	0.0374	0.0373	0.7126
02-SEP-2020	WELSPUNIND	55.65	53.00	0.0488	0.0388	0.0389	0.7432
02-SEP-2020	WENDT	3463.95	3340.90	0.0362	0.0329	0.0329	0.6286
02-SEP-2020	WESTLIFE	364.30	368.60	-0.0117	0.0256	0.0255	0.4872
02-SEP-2020	WHEELS	413.85	409.20	0.0113	0.0288	0.0287	0.5483
02-SEP-2020	WHIRLPOOL	2193.15	2096.60	0.0450	0.0249	0.0250	0.4776
02-SEP-2020	WILLAMAGOR	20.35	21.15	-0.0386	0.0473	0.0473	0.9037
02-SEP-2020	WINDMACHIN	15.05	15.80	-0.0486	0.0365	0.0366	0.6992
02-SEP-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	WIPL	49.00	50.00	-0.0202	0.0216	0.0216	0.4127
02-SEP-2020	WIPRO	273.70	271.60	0.0077	0.0229	0.0228	0.4356
02-SEP-2020	WOCKPHARMA	299.00	297.50	0.0050	0.0350	0.0349	0.6668
02-SEP-2020	WONDERLA	184.15	179.20	0.0272	0.0258	0.0258	0.4929
02-SEP-2020	WORTH	48.15	40.15	0.1817	0.0083	0.0153	0.2923
02-SEP-2020	WSI	2.68	2.56	0.0458	0.1525	0.1522	2.9078
02-SEP-2020	WSTCSTPAPR	195.70	194.60	0.0056	0.0328	0.0327	0.6247
02-SEP-2020	XCHANGING	72.25	72.25	0.0000	0.0294	0.0293	0.5598
02-SEP-2020	XELPMOC	152.15	146.30	0.0392	0.0353	0.0353	0.6744
02-SEP-2020	XPROINDIA	22.10	22.05	0.0023	0.0419	0.0418	0.7986
02-SEP-2020	YESBANK	14.40	14.65	-0.0172	0.0800	0.0798	1.5246
02-SEP-2020	ZEEL	218.15	201.80	0.0779	0.0459	0.0461	0.8807
02-SEP-2020	ZEELEARN	15.15	15.00	0.0100	0.0372	0.0371	0.7088
02-SEP-2020	ZEEMEDIA	7.05	7.00	0.0071	0.0334	0.0333	0.6362
02-SEP-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	ZENITHEXPO	42.00	44.50	-0.0578	0.0414	0.0415	0.7929
02-SEP-2020	ZENITHSTL	1.13	1.10	0.0269	0.0944	0.0942	1.7997
02-SEP-2020	ZENSARTECH	174.40	172.70	0.0098	0.0316	0.0315	0.6018
02-SEP-2020	ZENTEC	74.05	76.35	-0.0306	0.0469	0.0468	0.8941
02-SEP-2020	ZICOM	2.10	2.20	-0.0465	0.0430	0.0430	0.8215
02-SEP-2020	ZODIACLOTH	109.45	107.85	0.0147	0.0317	0.0316	0.6037
02-SEP-2020	ZODJRDMKJ	26.45	26.45	0.0000	0.0424	0.0423	0.8081
02-SEP-2020	ZOTA	147.30	148.80	-0.0101	0.0187	0.0187	0.3573
02-SEP-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
02-SEP-2020	ZUARI	86.95	86.60	0.0040	0.0376	0.0375	0.7164
02-SEP-2020	ZUARIGLOB	53.60	53.05	0.0103	0.0421	0.0420	0.8024
02-SEP-2020	ZYDUSWELL	1635.65	1650.40	-0.0090	0.0204	0.0204	0.3897
02-SEP-2020	501111	-	-	-	-	-	-
02-SEP-2020	502216	-	-	-	-	-	-
02-SEP-2020	503639	-	-	-	-	-	-
02-SEP-2020	503893	-	-	-	-	-	-
02-SEP-2020	504346	-	-	-	-	-	-
02-SEP-2020	504365	-	-	-	-	-	-
02-SEP-2020	504998	-	-	-	-	-	-
02-SEP-2020	506024	-	-	-	-	-	-
02-SEP-2020	506087	-	-	-	-	-	-
02-SEP-2020	506107	-	-	-	-	-	-
02-SEP-2020	506120	-	-	-	-	-	-
02-SEP-2020	506162	-	-	-	-	-	-
02-SEP-2020	506945	-	-	-	-	-	-
02-SEP-2020	507543	-	-	-	-	-	-
02-SEP-2020	508924	-	-	-	-	-	-
02-SEP-2020	509046	-	-	-	-	-	-
02-SEP-2020	509099	-	-	-	-	-	-
02-SEP-2020	511254	-	-	-	-	-	-
02-SEP-2020	511634	-	-	-	-	-	-
02-SEP-2020	512004	-	-	-	-	-	-
02-SEP-2020	512011	-	-	-	-	-	-
02-SEP-2020	512026	-	-	-	-	-	-
02-SEP-2020	512038	-	-	-	-	-	-
02-SEP-2020	512060	-	-	-	-	-	-
02-SEP-2020	512063	-	-	-	-	-	-
02-SEP-2020	512091	-	-	-	-	-	-
02-SEP-2020	512153	-	-	-	-	-	-
02-SEP-2020	512157	-	-	-	-	-	-
02-SEP-2020	512195	-	-	-	-	-	-
02-SEP-2020	512221	-	-	-	-	-	-
02-SEP-2020	512245	-	-	-	-	-	-
02-SEP-2020	512291	-	-	-	-	-	-
02-SEP-2020	512303	-	-	-	-	-	-
02-SEP-2020	512337	-	-	-	-	-	-
02-SEP-2020	512404	-	-	-	-	-	-
02-SEP-2020	512415	-	-	-	-	-	-
02-SEP-2020	512433	-	-	-	-	-	-
02-SEP-2020	512445	-	-	-	-	-	-
02-SEP-2020	512461	-	-	-	-	-	-
02-SEP-2020	512522	-	-	-	-	-	-
02-SEP-2020	514484	-	-	-	-	-	-
02-SEP-2020	517172	-	-	-	-	-	-
02-SEP-2020	517360	-	-	-	-	-	-
02-SEP-2020	521003	-	-	-	-	-	-
02-SEP-2020	521137	-	-	-	-	-	-
02-SEP-2020	522171	-	-	-	-	-	-
02-SEP-2020	526349	-	-	-	-	-	-
02-SEP-2020	526488	-	-	-	-	-	-
02-SEP-2020	530361	-	-	-	-	-	-
02-SEP-2020	530905	-	-	-	-	-	-
02-SEP-2020	531205	-	-	-	-	-	-
02-SEP-2020	531628	-	-	-	-	-	-
02-SEP-2020	531677	-	-	-	-	-	-
02-SEP-2020	531743	-	-	-	-	-	-
02-SEP-2020	531971	-	-	-	-	-	-
02-SEP-2020	532105	-	-	-	-	-	-
02-SEP-2020	532138	-	-	-	-	-	-
02-SEP-2020	538273	-	-	-	-	-	-
02-SEP-2020	538863	-	-	-	-	-	-
02-SEP-2020	538919	-	-	-	-	-	-
02-SEP-2020	539495	-	-	-	-	-	-
02-SEP-2020	540221	-	-	-	-	-	-
02-SEP-2020	540467	-	-	-	-	-	-
02-SEP-2020	542803	-	-	-	-	-	-
02-SEP-2020	542931	-	-	-	-	-	-
02-SEP-2020	542938	-	-	-	-	-	-
02-SEP-2020	543208	-	-	-	-	-	-
02-SEP-2020	543225	-	-	-	-	-	-
02-SEP-2020	ANKUR	-	-	-	-	-	-
02-SEP-2020	ARIHANTCFL	-	-	-	-	-	-
02-SEP-2020	BALAJIAGRO	-	-	-	-	-	-
02-SEP-2020	CRESCENT	-	-	-	-	-	-
02-SEP-2020	MEPL	-	-	-	-	-	-
02-SEP-2020	OSEINTRUST	-	-	-	-	-	-
02-SEP-2020	PHF	-	-	-	-	-	-
02-SEP-2020	RATHIIND	-	-	-	-	-	-
02-SEP-2020	RICHNRICH	-	-	-	-	-	-
02-SEP-2020	SARVARAYA	-	-	-	-	-	-
02-SEP-2020	SGEL	-	-	-	-	-	-
02-SEP-2020	SHAKUMBHRI	-	-	-	-	-	-
02-SEP-2020	SHREETULSI	-	-	-	-	-	-
02-SEP-2020	SKYBOX	-	-	-	-	-	-
02-SEP-2020	SPMLINDIA	-	-	-	-	-	-
02-SEP-2020	SSF	-	-	-	-	-	-
02-SEP-2020	SWATI	-	-	-	-	-	-