Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
---|---|---|---|---|---|---|---|
31-AUG-2020 | 20MICRONS | 30.95 | 32.60 | -0.0519 | 0.0317 | 0.0318 | 0.6075 |
31-AUG-2020 | 21STCENMGM | 10.51 | 10.50 | 0.0010 | 0.0260 | 0.0259 | 0.4948 |
31-AUG-2020 | 3IINFOTECH | 3.72 | 3.85 | -0.0343 | 0.0415 | 0.0415 | 0.7929 |
31-AUG-2020 | 3MINDIA | 20266.00 | 20905.95 | -0.0311 | 0.0229 | 0.0229 | 0.4375 |
31-AUG-2020 | 3PLAND | 7.00 | 7.00 | 0.0000 | 0.0770 | 0.0768 | 1.4673 |
31-AUG-2020 | 500009 | 20.15 | 21.20 | -0.0508 | 0.0364 | 0.0365 | 0.6973 |
31-AUG-2020 | 500012 | 26.95 | 27.35 | -0.0147 | 0.0376 | 0.0375 | 0.7164 |
31-AUG-2020 | 500014 | 1.13 | 1.08 | 0.0453 | 0.0354 | 0.0355 | 0.6782 |
31-AUG-2020 | 500016 | 6.79 | 6.79 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
31-AUG-2020 | 500028 | 3.33 | 3.18 | 0.0461 | 0.0366 | 0.0367 | 0.7012 |
31-AUG-2020 | 500058 | 0.73 | 0.75 | -0.0270 | 0.0298 | 0.0298 | 0.5693 |
31-AUG-2020 | 500068 | 3568.45 | 3771.30 | -0.0553 | 0.0279 | 0.0281 | 0.5368 |
31-AUG-2020 | 500069 | 68.75 | 68.50 | 0.0036 | 0.0316 | 0.0315 | 0.6018 |
31-AUG-2020 | 500120 | 475.30 | 486.10 | -0.0225 | 0.0422 | 0.0421 | 0.8043 |
31-AUG-2020 | 500123 | 2473.20 | 2553.15 | -0.0318 | 0.0419 | 0.0419 | 0.8005 |
31-AUG-2020 | 500142 | 1.17 | 1.17 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
31-AUG-2020 | 500143 | 12.70 | 13.35 | -0.0499 | 0.0249 | 0.0251 | 0.4795 |
31-AUG-2020 | 500147 | 725.60 | 770.00 | -0.0594 | 0.0358 | 0.0360 | 0.6878 |
31-AUG-2020 | 500153 | 45.90 | 48.20 | -0.0489 | 0.0343 | 0.0344 | 0.6572 |
31-AUG-2020 | 500159 | 52.45 | 54.75 | -0.0429 | 0.0472 | 0.0472 | 0.9018 |
31-AUG-2020 | 500166 | 282.60 | 302.80 | -0.0690 | 0.0331 | 0.0334 | 0.6381 |
31-AUG-2020 | 500168 | 953.25 | 973.65 | -0.0212 | 0.0247 | 0.0247 | 0.4719 |
31-AUG-2020 | 500192 | 2.22 | 2.32 | -0.0441 | 0.0299 | 0.0300 | 0.5731 |
31-AUG-2020 | 500202 | 4.19 | 4.00 | 0.0464 | 0.0207 | 0.0209 | 0.3993 |
31-AUG-2020 | 500206 | 6.55 | 6.55 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
31-AUG-2020 | 500211 | 9.07 | 9.36 | -0.0315 | 0.0388 | 0.0388 | 0.7413 |
31-AUG-2020 | 500212 | 22.55 | 23.35 | -0.0349 | 0.0201 | 0.0202 | 0.3859 |
31-AUG-2020 | 500213 | 55.15 | 56.20 | -0.0189 | 0.0343 | 0.0342 | 0.6534 |
31-AUG-2020 | 500214 | 736.25 | 782.35 | -0.0607 | 0.0299 | 0.0301 | 0.5751 |
31-AUG-2020 | 500220 | 27.25 | 28.65 | -0.0501 | 0.0386 | 0.0387 | 0.7394 |
31-AUG-2020 | 500223 | 0.97 | 0.99 | -0.0204 | 0.0395 | 0.0394 | 0.7527 |
31-AUG-2020 | 500236 | 0.35 | 0.35 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
31-AUG-2020 | 500239 | 24.70 | 25.00 | -0.0121 | 0.0342 | 0.0341 | 0.6515 |
31-AUG-2020 | 500240 | 23.55 | 23.70 | -0.0063 | 0.0361 | 0.0360 | 0.6878 |
31-AUG-2020 | 500246 | 21.35 | 21.30 | 0.0023 | 0.0281 | 0.0280 | 0.5349 |
31-AUG-2020 | 500248 | 2.99 | 2.99 | 0.0000 | 0.1160 | 0.1157 | 2.2104 |
31-AUG-2020 | 500264 | 91.30 | 93.65 | -0.0254 | 0.0362 | 0.0362 | 0.6916 |
31-AUG-2020 | 500267 | 95.35 | 105.95 | -0.1054 | 0.0386 | 0.0392 | 0.7489 |
31-AUG-2020 | 500274 | 7.45 | 7.45 | 0.0000 | 0.0707 | 0.0705 | 1.3469 |
31-AUG-2020 | 500277 | 0.86 | 0.86 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
31-AUG-2020 | 500284 | 44.30 | 42.65 | 0.0380 | 0.0360 | 0.0360 | 0.6878 |
31-AUG-2020 | 500298 | 2167.20 | 2232.55 | -0.0297 | 0.0398 | 0.0398 | 0.7604 |
31-AUG-2020 | 500306 | 3.85 | 3.98 | -0.0332 | 0.0503 | 0.0502 | 0.9591 |
31-AUG-2020 | 500307 | 245.25 | 248.05 | -0.0114 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 500319 | 23.35 | 24.80 | -0.0602 | 0.0446 | 0.0447 | 0.8540 |
31-AUG-2020 | 500329 | 0.37 | 0.38 | -0.0267 | 0.0417 | 0.0416 | 0.7948 |
31-AUG-2020 | 500333 | 131.80 | 139.45 | -0.0564 | 0.0338 | 0.0340 | 0.6496 |
31-AUG-2020 | 500346 | 23.00 | 23.52 | -0.0224 | 0.0490 | 0.0489 | 0.9342 |
31-AUG-2020 | 500357 | 6.86 | 7.22 | -0.0511 | 0.0368 | 0.0369 | 0.7050 |
31-AUG-2020 | 500358 | 2.92 | 3.07 | -0.0501 | 0.0230 | 0.0232 | 0.4432 |
31-AUG-2020 | 500360 | 23.65 | 27.40 | -0.1472 | 0.0380 | 0.0393 | 0.7508 |
31-AUG-2020 | 500365 | 9.20 | 9.47 | -0.0289 | 0.0444 | 0.0443 | 0.8464 |
31-AUG-2020 | 500367 | 41.50 | 43.30 | -0.0425 | 0.0327 | 0.0328 | 0.6266 |
31-AUG-2020 | 500370 | 15.03 | 15.82 | -0.0512 | 0.0276 | 0.0278 | 0.5311 |
31-AUG-2020 | 500388 | 28.00 | 28.00 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
31-AUG-2020 | 500399 | 2.41 | 2.43 | -0.0083 | 0.0260 | 0.0259 | 0.4948 |
31-AUG-2020 | 500414 | 21.90 | 22.30 | -0.0181 | 0.0376 | 0.0375 | 0.7164 |
31-AUG-2020 | 500422 | 14.65 | 15.42 | -0.0512 | 0.0376 | 0.0377 | 0.7203 |
31-AUG-2020 | 500426 | 5.60 | 5.70 | -0.0177 | 0.0350 | 0.0349 | 0.6668 |
31-AUG-2020 | 500449 | 14.57 | 15.33 | -0.0508 | 0.0450 | 0.0450 | 0.8597 |
31-AUG-2020 | 500450 | 210.00 | 210.00 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 500456 | 9.24 | 9.21 | 0.0033 | 0.0391 | 0.0390 | 0.7451 |
31-AUG-2020 | 500458 | 1.83 | 1.75 | 0.0447 | 0.0208 | 0.0210 | 0.4012 |
31-AUG-2020 | 500655 | 252.40 | 261.05 | -0.0337 | 0.0287 | 0.0287 | 0.5483 |
31-AUG-2020 | 500672 | 621.35 | 648.10 | -0.0422 | 0.0205 | 0.0207 | 0.3955 |
31-AUG-2020 | 501110 | 6.07 | 6.07 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 501144 | 11.00 | 11.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 501148 | 230.40 | 233.95 | -0.0153 | 0.0183 | 0.0183 | 0.3496 |
31-AUG-2020 | 501151 | 636.05 | 636.05 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
31-AUG-2020 | 501261 | 280.55 | 280.55 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
31-AUG-2020 | 501270 | 1.17 | 1.17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 501298 | 855.00 | 905.00 | -0.0568 | 0.0247 | 0.0250 | 0.4776 |
31-AUG-2020 | 501311 | 1.90 | 1.90 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
31-AUG-2020 | 501314 | 13.41 | 13.15 | 0.0196 | 0.0275 | 0.0275 | 0.5254 |
31-AUG-2020 | 501351 | 32.60 | 32.60 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
31-AUG-2020 | 501370 | 58.90 | 61.95 | -0.0505 | 0.0444 | 0.0444 | 0.8483 |
31-AUG-2020 | 501386 | 5.61 | 5.61 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 501391 | 156.00 | 156.00 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
31-AUG-2020 | 501421 | 172.95 | 172.95 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 501423 | 575.85 | 606.15 | -0.0513 | 0.0342 | 0.0343 | 0.6553 |
31-AUG-2020 | 501430 | 638.65 | 710.00 | -0.1059 | 0.0379 | 0.0385 | 0.7355 |
31-AUG-2020 | 501477 | 32.00 | 32.00 | 0.0000 | 0.0194 | 0.0194 | 0.3706 |
31-AUG-2020 | 501622 | 32.50 | 32.50 | 0.0000 | 0.0446 | 0.0445 | 0.8502 |
31-AUG-2020 | 501630 | 18.30 | 18.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 501700 | 24.65 | 24.85 | -0.0081 | 0.0287 | 0.0286 | 0.5464 |
31-AUG-2020 | 501831 | 193.50 | 207.15 | -0.0682 | 0.0339 | 0.0342 | 0.6534 |
31-AUG-2020 | 501833 | 4.77 | 4.58 | 0.0406 | 0.0375 | 0.0375 | 0.7164 |
31-AUG-2020 | 501945 | 1.90 | 1.90 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
31-AUG-2020 | 502015 | 12.31 | 12.86 | -0.0437 | 0.0438 | 0.0438 | 0.8368 |
31-AUG-2020 | 502175 | 39.55 | 41.70 | -0.0529 | 0.0343 | 0.0344 | 0.6572 |
31-AUG-2020 | 502250 | 205.00 | 205.00 | 0.0000 | 0.0170 | 0.0170 | 0.3248 |
31-AUG-2020 | 502281 | 10.01 | 10.33 | -0.0315 | 0.0380 | 0.0380 | 0.7260 |
31-AUG-2020 | 502294 | 45.00 | 45.00 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
31-AUG-2020 | 502445 | 11.51 | 11.99 | -0.0409 | 0.0384 | 0.0384 | 0.7336 |
31-AUG-2020 | 502460 | 36.00 | 36.00 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
31-AUG-2020 | 502563 | 3.38 | 3.38 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
31-AUG-2020 | 502587 | 74.70 | 78.35 | -0.0477 | 0.0477 | 0.0477 | 0.9113 |
31-AUG-2020 | 502589 | 37.70 | 37.70 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
31-AUG-2020 | 502850 | 16.90 | 16.90 | 0.0000 | 0.0668 | 0.0666 | 1.2724 |
31-AUG-2020 | 502865 | 1043.25 | 1098.10 | -0.0512 | 0.0328 | 0.0329 | 0.6286 |
31-AUG-2020 | 502873 | 20.00 | 21.00 | -0.0488 | 0.0368 | 0.0369 | 0.7050 |
31-AUG-2020 | 502893 | 17.45 | 17.45 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
31-AUG-2020 | 502901 | 2185.00 | 2300.00 | -0.0513 | 0.0277 | 0.0279 | 0.5330 |
31-AUG-2020 | 502933 | 9.05 | 9.51 | -0.0496 | 0.0273 | 0.0275 | 0.5254 |
31-AUG-2020 | 502958 | 1535.05 | 1612.00 | -0.0489 | 0.0395 | 0.0396 | 0.7566 |
31-AUG-2020 | 503015 | 46.80 | 49.00 | -0.0459 | 0.0297 | 0.0298 | 0.5693 |
31-AUG-2020 | 503127 | 1354.50 | 1354.50 | 0.0000 | 0.0203 | 0.0202 | 0.3859 |
31-AUG-2020 | 503162 | 70.55 | 73.70 | -0.0437 | 0.0370 | 0.0370 | 0.7069 |
31-AUG-2020 | 503229 | 39.05 | 39.05 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
31-AUG-2020 | 503349 | 1832.45 | 1921.45 | -0.0474 | 0.0327 | 0.0328 | 0.6266 |
31-AUG-2020 | 503622 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 503624 | 8.12 | 8.12 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
31-AUG-2020 | 503635 | 12.00 | 12.00 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
31-AUG-2020 | 503641 | 10.99 | 11.02 | -0.0027 | 0.0313 | 0.0312 | 0.5961 |
31-AUG-2020 | 503657 | 6.84 | 7.04 | -0.0288 | 0.0342 | 0.0342 | 0.6534 |
31-AUG-2020 | 503659 | 21.75 | 21.75 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
31-AUG-2020 | 503663 | 1.90 | 2.00 | -0.0513 | 0.0199 | 0.0202 | 0.3859 |
31-AUG-2020 | 503669 | 7.18 | 7.55 | -0.0502 | 0.0187 | 0.0190 | 0.3630 |
31-AUG-2020 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 503675 | 3.41 | 3.41 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
31-AUG-2020 | 503681 | 11.03 | 11.03 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
31-AUG-2020 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 503691 | 13.39 | 13.39 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 503696 | 55.00 | 55.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 503772 | 9.31 | 9.31 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
31-AUG-2020 | 503776 | 34.40 | 34.40 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
31-AUG-2020 | 503804 | 113.50 | 119.40 | -0.0507 | 0.0343 | 0.0344 | 0.6572 |
31-AUG-2020 | 503816 | 4.75 | 4.75 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
31-AUG-2020 | 503831 | 133.30 | 138.00 | -0.0347 | 0.0281 | 0.0281 | 0.5368 |
31-AUG-2020 | 503837 | 2.95 | 2.95 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
31-AUG-2020 | 503863 | 3.04 | 3.04 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
31-AUG-2020 | 504000 | 38.90 | 41.70 | -0.0695 | 0.0339 | 0.0342 | 0.6534 |
31-AUG-2020 | 504028 | 27.50 | 27.90 | -0.0144 | 0.0387 | 0.0386 | 0.7375 |
31-AUG-2020 | 504076 | 7.65 | 8.05 | -0.0510 | 0.0309 | 0.0310 | 0.5923 |
31-AUG-2020 | 504080 | 74.05 | 75.15 | -0.0147 | 0.0130 | 0.0130 | 0.2484 |
31-AUG-2020 | 504084 | 2825.00 | 2850.70 | -0.0091 | 0.0273 | 0.0272 | 0.5197 |
31-AUG-2020 | 504092 | 12.88 | 13.46 | -0.0440 | 0.0393 | 0.0393 | 0.7508 |
31-AUG-2020 | 504093 | 183.50 | 200.15 | -0.0869 | 0.0331 | 0.0336 | 0.6419 |
31-AUG-2020 | 504132 | 116.10 | 125.20 | -0.0755 | 0.0445 | 0.0447 | 0.8540 |
31-AUG-2020 | 504176 | 292.35 | 335.40 | -0.1374 | 0.0501 | 0.0509 | 0.9724 |
31-AUG-2020 | 504180 | 5.46 | 5.20 | 0.0488 | 0.0286 | 0.0287 | 0.5483 |
31-AUG-2020 | 504240 | 33.30 | 35.00 | -0.0498 | 0.0320 | 0.0321 | 0.6133 |
31-AUG-2020 | 504258 | 236.50 | 246.60 | -0.0418 | 0.0290 | 0.0291 | 0.5560 |
31-AUG-2020 | 504273 | 8.06 | 8.10 | -0.0050 | 0.0254 | 0.0253 | 0.4834 |
31-AUG-2020 | 504335 | 0.56 | 0.55 | 0.0180 | 0.0368 | 0.0367 | 0.7012 |
31-AUG-2020 | 504340 | 1.20 | 1.18 | 0.0168 | 0.0127 | 0.0127 | 0.2426 |
31-AUG-2020 | 504341 | 29.00 | 30.40 | -0.0471 | 0.0453 | 0.0453 | 0.8655 |
31-AUG-2020 | 504351 | 0.15 | 0.15 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
31-AUG-2020 | 504356 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 504360 | 15.43 | 14.70 | 0.0485 | 0.0000 | 0.0034 | 0.0650 |
31-AUG-2020 | 504375 | 109.00 | 109.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 504378 | 0.66 | 0.69 | -0.0445 | 0.0227 | 0.0229 | 0.4375 |
31-AUG-2020 | 504380 | 0.71 | 0.70 | 0.0142 | 0.0081 | 0.0081 | 0.1548 |
31-AUG-2020 | 504390 | 6.42 | 6.42 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 504392 | 14.25 | 13.65 | 0.0430 | 0.0232 | 0.0233 | 0.4451 |
31-AUG-2020 | 504397 | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 504398 | 12.30 | 12.30 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
31-AUG-2020 | 504605 | 358.45 | 390.00 | -0.0844 | 0.0315 | 0.0320 | 0.6114 |
31-AUG-2020 | 504646 | 98.95 | 98.95 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
31-AUG-2020 | 504648 | 1.80 | 1.80 | 0.0000 | 0.0773 | 0.0771 | 1.4730 |
31-AUG-2020 | 504673 | 1.66 | 1.66 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
31-AUG-2020 | 504697 | 1.99 | 2.07 | -0.0394 | 0.0256 | 0.0257 | 0.4910 |
31-AUG-2020 | 504717 | 0.35 | 0.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 504731 | 17.00 | 17.00 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
31-AUG-2020 | 504746 | 392.50 | 392.50 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
31-AUG-2020 | 504786 | 154.65 | 175.00 | -0.1236 | 0.0379 | 0.0388 | 0.7413 |
31-AUG-2020 | 504810 | 6.58 | 6.27 | 0.0483 | 0.0190 | 0.0193 | 0.3687 |
31-AUG-2020 | 504840 | 862.25 | 885.45 | -0.0266 | 0.0310 | 0.0310 | 0.5923 |
31-AUG-2020 | 504882 | 258.00 | 258.00 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
31-AUG-2020 | 504908 | 96.50 | 99.05 | -0.0261 | 0.0501 | 0.0500 | 0.9552 |
31-AUG-2020 | 504918 | 711.95 | 761.95 | -0.0679 | 0.0339 | 0.0342 | 0.6534 |
31-AUG-2020 | 504959 | 2090.00 | 2134.85 | -0.0212 | 0.0290 | 0.0290 | 0.5540 |
31-AUG-2020 | 504961 | 32.20 | 32.60 | -0.0123 | 0.0386 | 0.0385 | 0.7355 |
31-AUG-2020 | 504988 | 375.00 | 370.00 | 0.0134 | 0.0304 | 0.0303 | 0.5789 |
31-AUG-2020 | 505036 | 338.30 | 357.55 | -0.0553 | 0.0260 | 0.0262 | 0.5006 |
31-AUG-2020 | 505141 | 44.10 | 46.40 | -0.0508 | 0.0354 | 0.0355 | 0.6782 |
31-AUG-2020 | 505163 | 349.65 | 366.90 | -0.0482 | 0.0330 | 0.0331 | 0.6324 |
31-AUG-2020 | 505212 | 41.00 | 41.00 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
31-AUG-2020 | 505216 | 538.05 | 541.90 | -0.0071 | 0.0254 | 0.0253 | 0.4834 |
31-AUG-2020 | 505232 | 837.90 | 850.60 | -0.0150 | 0.0353 | 0.0352 | 0.6725 |
31-AUG-2020 | 505250 | 43.50 | 45.50 | -0.0450 | 0.0330 | 0.0331 | 0.6324 |
31-AUG-2020 | 505283 | 113.15 | 121.15 | -0.0683 | 0.0291 | 0.0294 | 0.5617 |
31-AUG-2020 | 505285 | 244.80 | 240.00 | 0.0198 | 0.0060 | 0.0061 | 0.1165 |
31-AUG-2020 | 505299 | 84.45 | 80.45 | 0.0485 | 0.0347 | 0.0348 | 0.6649 |
31-AUG-2020 | 505302 | 30.45 | 30.90 | -0.0147 | 0.0292 | 0.0291 | 0.5560 |
31-AUG-2020 | 505320 | 27.50 | 27.50 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
31-AUG-2020 | 505336 | 0.66 | 0.66 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
31-AUG-2020 | 505358 | 24.05 | 26.40 | -0.0932 | 0.0377 | 0.0382 | 0.7298 |
31-AUG-2020 | 505504 | 15.55 | 15.55 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
31-AUG-2020 | 505506 | 1.24 | 1.22 | 0.0163 | 0.0227 | 0.0227 | 0.4337 |
31-AUG-2020 | 505515 | 9.50 | 9.50 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
31-AUG-2020 | 505523 | 0.23 | 0.24 | -0.0426 | 0.0215 | 0.0217 | 0.4146 |
31-AUG-2020 | 505576 | 71.25 | 75.00 | -0.0513 | 0.0254 | 0.0256 | 0.4891 |
31-AUG-2020 | 505583 | 2.36 | 2.36 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 505585 | 13.46 | 13.46 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
31-AUG-2020 | 505590 | 412.45 | 427.15 | -0.0350 | 0.0279 | 0.0279 | 0.5330 |
31-AUG-2020 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 505650 | 4.84 | 4.75 | 0.0188 | 0.0272 | 0.0272 | 0.5197 |
31-AUG-2020 | 505658 | 0.19 | 0.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 505681 | 277.20 | 289.95 | -0.0450 | 0.0319 | 0.0320 | 0.6114 |
31-AUG-2020 | 505685 | 86.25 | 86.25 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
31-AUG-2020 | 505690 | 76.50 | 80.05 | -0.0454 | 0.0304 | 0.0305 | 0.5827 |
31-AUG-2020 | 505693 | 42.00 | 42.00 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
31-AUG-2020 | 505703 | 4.51 | 4.30 | 0.0477 | 0.0149 | 0.0152 | 0.2904 |
31-AUG-2020 | 505710 | 40.45 | 44.50 | -0.0954 | 0.0323 | 0.0329 | 0.6286 |
31-AUG-2020 | 505711 | 0.71 | 0.72 | -0.0140 | 0.0230 | 0.0230 | 0.4394 |
31-AUG-2020 | 505712 | 57.10 | 61.95 | -0.0815 | 0.0524 | 0.0526 | 1.0049 |
31-AUG-2020 | 505725 | 70.00 | 73.00 | -0.0420 | 0.0273 | 0.0274 | 0.5235 |
31-AUG-2020 | 505729 | 26.75 | 28.85 | -0.0756 | 0.0394 | 0.0397 | 0.7585 |
31-AUG-2020 | 505737 | 136.05 | 143.20 | -0.0512 | 0.0420 | 0.0421 | 0.8043 |
31-AUG-2020 | 505750 | 591.35 | 583.80 | 0.0128 | 0.0363 | 0.0362 | 0.6916 |
31-AUG-2020 | 505807 | 118.20 | 118.20 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
31-AUG-2020 | 505827 | 136.25 | 149.75 | -0.0945 | 0.0441 | 0.0445 | 0.8502 |
31-AUG-2020 | 505840 | 8.10 | 8.10 | 0.0000 | 0.0406 | 0.0405 | 0.7738 |
31-AUG-2020 | 505850 | 45.00 | 47.25 | -0.0488 | 0.0258 | 0.0260 | 0.4967 |
31-AUG-2020 | 505872 | 449.05 | 418.60 | 0.0702 | 0.0306 | 0.0309 | 0.5903 |
31-AUG-2020 | 505893 | 57.65 | 57.65 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
31-AUG-2020 | 505978 | 744.95 | 793.05 | -0.0626 | 0.0313 | 0.0315 | 0.6018 |
31-AUG-2020 | 506003 | 8.21 | 8.21 | 0.0000 | 0.2835 | 0.2828 | 5.4029 |
31-AUG-2020 | 506105 | 83.15 | 83.35 | -0.0024 | 0.0326 | 0.0325 | 0.6209 |
31-AUG-2020 | 506122 | 39.30 | 37.50 | 0.0469 | 0.0381 | 0.0381 | 0.7279 |
31-AUG-2020 | 506128 | 18.10 | 19.00 | -0.0485 | 0.0441 | 0.0441 | 0.8425 |
31-AUG-2020 | 506134 | 3.56 | 3.56 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
31-AUG-2020 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 506166 | 18.40 | 18.40 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
31-AUG-2020 | 506178 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 506180 | 134.00 | 134.00 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
31-AUG-2020 | 506186 | 15.50 | 14.80 | 0.0462 | 0.0376 | 0.0376 | 0.7183 |
31-AUG-2020 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 506196 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 506248 | 56.00 | 58.90 | -0.0505 | 0.0381 | 0.0382 | 0.7298 |
31-AUG-2020 | 506260 | 378.00 | 397.85 | -0.0512 | 0.0394 | 0.0395 | 0.7546 |
31-AUG-2020 | 506261 | 37.20 | 41.45 | -0.1082 | 0.0376 | 0.0383 | 0.7317 |
31-AUG-2020 | 506313 | 81.90 | 81.90 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
31-AUG-2020 | 506365 | 9.13 | 8.70 | 0.0482 | 0.0206 | 0.0208 | 0.3974 |
31-AUG-2020 | 506405 | 158.50 | 163.60 | -0.0317 | 0.0378 | 0.0378 | 0.7222 |
31-AUG-2020 | 506414 | 347.35 | 385.45 | -0.1041 | 0.0409 | 0.0415 | 0.7929 |
31-AUG-2020 | 506520 | 5.62 | 5.61 | 0.0018 | 0.0484 | 0.0483 | 0.9228 |
31-AUG-2020 | 506522 | 1949.60 | 1905.00 | 0.0231 | 0.0283 | 0.0283 | 0.5407 |
31-AUG-2020 | 506528 | 597.00 | 604.30 | -0.0122 | 0.0347 | 0.0346 | 0.6610 |
31-AUG-2020 | 506530 | 365.00 | 365.00 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
31-AUG-2020 | 506532 | 156.60 | 167.40 | -0.0667 | 0.0410 | 0.0412 | 0.7871 |
31-AUG-2020 | 506543 | 3.24 | 3.10 | 0.0442 | 0.0208 | 0.0210 | 0.4012 |
31-AUG-2020 | 506597 | 170.40 | 182.65 | -0.0694 | 0.0352 | 0.0355 | 0.6782 |
31-AUG-2020 | 506605 | 524.25 | 534.90 | -0.0201 | 0.0328 | 0.0327 | 0.6247 |
31-AUG-2020 | 506640 | 159.00 | 167.35 | -0.0512 | 0.0207 | 0.0210 | 0.4012 |
31-AUG-2020 | 506642 | 32.10 | 32.95 | -0.0261 | 0.0407 | 0.0406 | 0.7757 |
31-AUG-2020 | 506685 | 261.60 | 264.70 | -0.0118 | 0.0342 | 0.0341 | 0.6515 |
31-AUG-2020 | 506687 | 1572.70 | 1666.05 | -0.0577 | 0.0320 | 0.0322 | 0.6152 |
31-AUG-2020 | 506734 | 51.80 | 52.40 | -0.0115 | 0.0549 | 0.0548 | 1.0470 |
31-AUG-2020 | 506808 | 7.25 | 7.55 | -0.0405 | 0.0392 | 0.0392 | 0.7489 |
31-AUG-2020 | 506852 | 55.05 | 59.65 | -0.0803 | 0.0446 | 0.0448 | 0.8559 |
31-AUG-2020 | 506854 | 186.05 | 199.90 | -0.0718 | 0.0474 | 0.0476 | 0.9094 |
31-AUG-2020 | 506858 | 17.64 | 17.30 | 0.0195 | 0.0278 | 0.0278 | 0.5311 |
31-AUG-2020 | 506863 | 0.38 | 0.39 | -0.0260 | 0.0284 | 0.0284 | 0.5426 |
31-AUG-2020 | 506867 | 28.20 | 28.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 506879 | 185.30 | 192.30 | -0.0371 | 0.0389 | 0.0389 | 0.7432 |
31-AUG-2020 | 506906 | 2.87 | 2.87 | 0.0000 | 0.0573 | 0.0572 | 1.0928 |
31-AUG-2020 | 506910 | 39.90 | 41.95 | -0.0501 | 0.0321 | 0.0322 | 0.6152 |
31-AUG-2020 | 506919 | 84.80 | 89.25 | -0.0511 | 0.0422 | 0.0422 | 0.8062 |
31-AUG-2020 | 506935 | 19.00 | 19.00 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
31-AUG-2020 | 506947 | 38.95 | 38.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 506975 | 5.10 | 5.10 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
31-AUG-2020 | 506981 | 88.10 | 92.85 | -0.0525 | 0.0431 | 0.0432 | 0.8253 |
31-AUG-2020 | 507155 | 36.75 | 37.00 | -0.0068 | 0.0320 | 0.0319 | 0.6094 |
31-AUG-2020 | 507180 | 42.60 | 45.00 | -0.0548 | 0.0465 | 0.0465 | 0.8884 |
31-AUG-2020 | 507265 | 86.95 | 86.95 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
31-AUG-2020 | 507300 | 1780.00 | 1870.00 | -0.0493 | 0.0348 | 0.0349 | 0.6668 |
31-AUG-2020 | 507435 | 60.75 | 63.10 | -0.0380 | 0.0321 | 0.0321 | 0.6133 |
31-AUG-2020 | 507474 | 49.25 | 52.80 | -0.0696 | 0.0499 | 0.0500 | 0.9552 |
31-AUG-2020 | 507486 | 18.90 | 19.70 | -0.0415 | 0.0295 | 0.0296 | 0.5655 |
31-AUG-2020 | 507498 | 4.45 | 4.68 | -0.0504 | 0.0412 | 0.0413 | 0.7890 |
31-AUG-2020 | 507508 | 4.33 | 4.55 | -0.0496 | 0.0333 | 0.0334 | 0.6381 |
31-AUG-2020 | 507515 | 15.20 | 15.99 | -0.0507 | 0.0295 | 0.0296 | 0.5655 |
31-AUG-2020 | 507522 | 4.61 | 4.61 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
31-AUG-2020 | 507525 | 799.90 | 771.10 | 0.0367 | 0.0293 | 0.0293 | 0.5598 |
31-AUG-2020 | 507552 | 48.85 | 51.20 | -0.0470 | 0.0385 | 0.0385 | 0.7355 |
31-AUG-2020 | 507598 | 41.60 | 43.00 | -0.0331 | 0.0445 | 0.0445 | 0.8502 |
31-AUG-2020 | 507609 | 52.90 | 52.90 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
31-AUG-2020 | 507621 | 407.75 | 422.50 | -0.0355 | 0.0319 | 0.0319 | 0.6094 |
31-AUG-2020 | 507645 | 8602.00 | 8889.45 | -0.0329 | 0.0281 | 0.0281 | 0.5368 |
31-AUG-2020 | 507690 | 58.70 | 61.85 | -0.0523 | 0.0432 | 0.0433 | 0.8272 |
31-AUG-2020 | 507753 | 25.05 | 27.60 | -0.0969 | 0.0393 | 0.0398 | 0.7604 |
31-AUG-2020 | 507759 | 20.35 | 20.35 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
31-AUG-2020 | 507779 | 83.10 | 89.45 | -0.0736 | 0.0428 | 0.0430 | 0.8215 |
31-AUG-2020 | 507794 | 18.50 | 18.35 | 0.0081 | 0.0400 | 0.0399 | 0.7623 |
31-AUG-2020 | 507808 | 6.40 | 6.40 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
31-AUG-2020 | 507813 | 37.60 | 38.50 | -0.0237 | 0.0396 | 0.0395 | 0.7546 |
31-AUG-2020 | 507817 | 54.60 | 54.65 | -0.0009 | 0.0287 | 0.0286 | 0.5464 |
31-AUG-2020 | 507836 | 271.95 | 287.50 | -0.0556 | 0.0351 | 0.0352 | 0.6725 |
31-AUG-2020 | 507852 | 6.60 | 6.60 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
31-AUG-2020 | 507864 | 29.15 | 30.00 | -0.0287 | 0.0361 | 0.0361 | 0.6897 |
31-AUG-2020 | 507872 | 11.25 | 10.72 | 0.0483 | 0.0372 | 0.0373 | 0.7126 |
31-AUG-2020 | 507886 | 13.70 | 13.70 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
31-AUG-2020 | 507894 | 12.35 | 12.35 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
31-AUG-2020 | 507910 | 30.25 | 31.45 | -0.0389 | 0.0337 | 0.0337 | 0.6438 |
31-AUG-2020 | 507912 | 57.95 | 59.50 | -0.0264 | 0.0446 | 0.0445 | 0.8502 |
31-AUG-2020 | 507917 | 9.79 | 9.79 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
31-AUG-2020 | 507938 | 5.60 | 5.60 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
31-AUG-2020 | 507944 | 177.60 | 188.65 | -0.0604 | 0.0362 | 0.0364 | 0.6954 |
31-AUG-2020 | 507946 | 27.40 | 27.40 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
31-AUG-2020 | 507948 | 7.60 | 7.99 | -0.0500 | 0.0233 | 0.0235 | 0.4490 |
31-AUG-2020 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 507960 | 89.80 | 91.90 | -0.0231 | 0.0246 | 0.0246 | 0.4700 |
31-AUG-2020 | 507962 | 7.00 | 7.00 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
31-AUG-2020 | 507966 | 32.50 | 32.50 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
31-AUG-2020 | 507970 | 17.80 | 18.70 | -0.0493 | 0.0287 | 0.0288 | 0.5502 |
31-AUG-2020 | 507981 | 25.00 | 25.45 | -0.0178 | 0.0459 | 0.0458 | 0.8750 |
31-AUG-2020 | 507987 | 4.06 | 4.06 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
31-AUG-2020 | 507998 | 39.00 | 40.00 | -0.0253 | 0.0442 | 0.0441 | 0.8425 |
31-AUG-2020 | 508136 | 171.05 | 178.10 | -0.0404 | 0.0353 | 0.0353 | 0.6744 |
31-AUG-2020 | 508306 | 29.00 | 29.00 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
31-AUG-2020 | 508486 | 4802.20 | 4902.90 | -0.0208 | 0.0205 | 0.0205 | 0.3917 |
31-AUG-2020 | 508494 | 49.55 | 51.50 | -0.0386 | 0.0318 | 0.0318 | 0.6075 |
31-AUG-2020 | 508571 | 50.15 | 50.15 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
31-AUG-2020 | 508664 | 10.30 | 10.30 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
31-AUG-2020 | 508670 | 900.90 | 900.90 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
31-AUG-2020 | 508807 | 317.00 | 324.40 | -0.0231 | 0.0415 | 0.0414 | 0.7909 |
31-AUG-2020 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 508875 | 52.90 | 52.90 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
31-AUG-2020 | 508905 | 27.90 | 26.75 | 0.0421 | 0.0252 | 0.0253 | 0.4834 |
31-AUG-2020 | 508918 | 33.25 | 33.25 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
31-AUG-2020 | 508922 | 13.46 | 14.16 | -0.0507 | 0.0531 | 0.0531 | 1.0145 |
31-AUG-2020 | 508929 | 10.50 | 10.50 | 0.0000 | 0.0517 | 0.0516 | 0.9858 |
31-AUG-2020 | 508941 | 406.95 | 432.75 | -0.0615 | 0.0308 | 0.0310 | 0.5923 |
31-AUG-2020 | 508954 | 45.80 | 45.80 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
31-AUG-2020 | 508956 | 1.24 | 1.24 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
31-AUG-2020 | 508961 | 36.10 | 36.10 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
31-AUG-2020 | 508963 | 5.20 | 4.97 | 0.0452 | 0.0151 | 0.0154 | 0.2942 |
31-AUG-2020 | 508969 | 0.95 | 1.00 | -0.0513 | 0.0264 | 0.0266 | 0.5082 |
31-AUG-2020 | 508980 | 3.72 | 3.72 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 508996 | 1.67 | 1.70 | -0.0178 | 0.0226 | 0.0226 | 0.4318 |
31-AUG-2020 | 509003 | 0.12 | 0.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 509015 | 7.10 | 7.10 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
31-AUG-2020 | 509026 | 54.50 | 54.50 | 0.0000 | 0.0183 | 0.0183 | 0.3496 |
31-AUG-2020 | 509038 | 19.00 | 19.00 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
31-AUG-2020 | 509040 | 11.41 | 11.41 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
31-AUG-2020 | 509048 | 4.00 | 4.07 | -0.0173 | 0.0472 | 0.0471 | 0.8998 |
31-AUG-2020 | 509051 | 0.24 | 0.23 | 0.0426 | 0.0597 | 0.0596 | 1.1387 |
31-AUG-2020 | 509053 | 2.63 | 2.58 | 0.0192 | 0.0538 | 0.0537 | 1.0259 |
31-AUG-2020 | 509073 | 20.05 | 20.45 | -0.0198 | 0.0282 | 0.0282 | 0.5388 |
31-AUG-2020 | 509084 | 59.40 | 59.40 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
31-AUG-2020 | 509148 | 2.95 | 3.05 | -0.0333 | 0.0316 | 0.0316 | 0.6037 |
31-AUG-2020 | 509162 | 78.00 | 79.05 | -0.0134 | 0.0408 | 0.0407 | 0.7776 |
31-AUG-2020 | 509196 | 31.80 | 33.45 | -0.0506 | 0.0318 | 0.0319 | 0.6094 |
31-AUG-2020 | 509423 | 8.55 | 9.00 | -0.0513 | 0.0306 | 0.0307 | 0.5865 |
31-AUG-2020 | 509438 | 1260.00 | 1265.00 | -0.0040 | 0.0239 | 0.0238 | 0.4547 |
31-AUG-2020 | 509449 | 20.37 | 20.78 | -0.0199 | 0.0248 | 0.0248 | 0.4738 |
31-AUG-2020 | 509470 | 10266.00 | 10400.00 | -0.0130 | 0.0226 | 0.0226 | 0.4318 |
31-AUG-2020 | 509472 | 340.00 | 340.00 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
31-AUG-2020 | 509486 | 58.10 | 63.85 | -0.0944 | 0.0397 | 0.0402 | 0.7680 |
31-AUG-2020 | 509525 | 606.50 | 641.30 | -0.0558 | 0.0280 | 0.0282 | 0.5388 |
31-AUG-2020 | 509546 | 15.60 | 16.40 | -0.0500 | 0.0220 | 0.0222 | 0.4241 |
31-AUG-2020 | 509563 | 2.66 | 2.79 | -0.0477 | 0.0226 | 0.0228 | 0.4356 |
31-AUG-2020 | 509597 | 185.00 | 191.25 | -0.0332 | 0.0306 | 0.0306 | 0.5846 |
31-AUG-2020 | 509650 | 34.50 | 34.50 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
31-AUG-2020 | 509709 | 28.85 | 29.40 | -0.0189 | 0.0441 | 0.0440 | 0.8406 |
31-AUG-2020 | 509760 | 5.00 | 5.00 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
31-AUG-2020 | 509782 | 17.95 | 17.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 509835 | 7.80 | 7.65 | 0.0194 | 0.0281 | 0.0281 | 0.5368 |
31-AUG-2020 | 509845 | 855.60 | 855.60 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
31-AUG-2020 | 509870 | 55.10 | 55.10 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
31-AUG-2020 | 509887 | 215.00 | 215.00 | 0.0000 | 0.0525 | 0.0524 | 1.0011 |
31-AUG-2020 | 509895 | 190.05 | 197.45 | -0.0382 | 0.0337 | 0.0337 | 0.6438 |
31-AUG-2020 | 509910 | 162.60 | 162.60 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
31-AUG-2020 | 509917 | 53.20 | 53.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 509945 | 98.50 | 98.50 | 0.0000 | 0.0165 | 0.0165 | 0.3152 |
31-AUG-2020 | 509953 | 50.40 | 50.40 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
31-AUG-2020 | 510245 | 3.28 | 3.31 | -0.0091 | 0.0375 | 0.0374 | 0.7145 |
31-AUG-2020 | 511000 | 1.47 | 1.49 | -0.0135 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 511012 | 0.27 | 0.27 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
31-AUG-2020 | 511018 | 19.50 | 19.50 | 0.0000 | 0.0478 | 0.0477 | 0.9113 |
31-AUG-2020 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 511066 | 16.00 | 15.41 | 0.0376 | 0.0313 | 0.0313 | 0.5980 |
31-AUG-2020 | 511074 | 253.20 | 253.20 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
31-AUG-2020 | 511076 | 17.45 | 18.30 | -0.0476 | 0.0375 | 0.0376 | 0.7183 |
31-AUG-2020 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 511110 | 2.87 | 2.87 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
31-AUG-2020 | 511116 | 0.19 | 0.19 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
31-AUG-2020 | 511122 | 31.00 | 31.00 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
31-AUG-2020 | 511131 | 5.80 | 5.86 | -0.0103 | 0.0339 | 0.0338 | 0.6457 |
31-AUG-2020 | 511139 | 12.56 | 11.97 | 0.0481 | 0.0000 | 0.0034 | 0.0650 |
31-AUG-2020 | 511147 | 17.53 | 16.80 | 0.0425 | 0.0454 | 0.0454 | 0.8674 |
31-AUG-2020 | 511149 | 13.46 | 13.20 | 0.0195 | 0.0000 | 0.0014 | 0.0267 |
31-AUG-2020 | 511153 | 52.25 | 53.30 | -0.0199 | 0.0234 | 0.0234 | 0.4471 |
31-AUG-2020 | 511169 | 11.00 | 11.00 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
31-AUG-2020 | 511176 | 13.75 | 13.75 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
31-AUG-2020 | 511185 | 5.52 | 5.52 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
31-AUG-2020 | 511187 | 0.67 | 0.67 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
31-AUG-2020 | 511200 | 60.40 | 60.40 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
31-AUG-2020 | 511260 | 16.65 | 16.65 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 511355 | 3.65 | 3.65 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
31-AUG-2020 | 511359 | 17.05 | 17.90 | -0.0487 | 0.0274 | 0.0275 | 0.5254 |
31-AUG-2020 | 511367 | 4.10 | 4.10 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
31-AUG-2020 | 511377 | 2.77 | 2.64 | 0.0481 | 0.0178 | 0.0181 | 0.3458 |
31-AUG-2020 | 511391 | 5.20 | 4.98 | 0.0432 | 0.0278 | 0.0279 | 0.5330 |
31-AUG-2020 | 511401 | 2.94 | 2.94 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
31-AUG-2020 | 511411 | 58.60 | 61.50 | -0.0483 | 0.0300 | 0.0301 | 0.5751 |
31-AUG-2020 | 511441 | 5.07 | 5.07 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
31-AUG-2020 | 511447 | 3.45 | 3.45 | 0.0000 | 0.0181 | 0.0181 | 0.3458 |
31-AUG-2020 | 511451 | 5.43 | 5.43 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
31-AUG-2020 | 511463 | 13.06 | 13.09 | -0.0023 | 0.0285 | 0.0284 | 0.5426 |
31-AUG-2020 | 511493 | 1.70 | 1.62 | 0.0482 | 0.0186 | 0.0189 | 0.3611 |
31-AUG-2020 | 511501 | 16.34 | 17.20 | -0.0513 | 0.0441 | 0.0441 | 0.8425 |
31-AUG-2020 | 511507 | 4.50 | 4.50 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
31-AUG-2020 | 511509 | 42.75 | 45.25 | -0.0568 | 0.0521 | 0.0521 | 0.9954 |
31-AUG-2020 | 511523 | 8.15 | 8.55 | -0.0479 | 0.0353 | 0.0354 | 0.6763 |
31-AUG-2020 | 511525 | 0.21 | 0.22 | -0.0465 | 0.0223 | 0.0225 | 0.4299 |
31-AUG-2020 | 511533 | 38.85 | 40.85 | -0.0502 | 0.0450 | 0.0450 | 0.8597 |
31-AUG-2020 | 511535 | 10.56 | 10.56 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
31-AUG-2020 | 511539 | 8.30 | 8.30 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
31-AUG-2020 | 511543 | 5.01 | 5.01 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
31-AUG-2020 | 511549 | 37.45 | 39.40 | -0.0508 | 0.0303 | 0.0304 | 0.5808 |
31-AUG-2020 | 511551 | 25.70 | 27.00 | -0.0493 | 0.0479 | 0.0479 | 0.9151 |
31-AUG-2020 | 511557 | 21.35 | 22.30 | -0.0435 | 0.0330 | 0.0331 | 0.6324 |
31-AUG-2020 | 511571 | 16.85 | 16.85 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
31-AUG-2020 | 511577 | 9.46 | 9.46 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
31-AUG-2020 | 511585 | 2.24 | 2.28 | -0.0177 | 0.0073 | 0.0074 | 0.1414 |
31-AUG-2020 | 511589 | 10.62 | 11.02 | -0.0370 | 0.0468 | 0.0468 | 0.8941 |
31-AUG-2020 | 511593 | 2.72 | 2.72 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 511597 | 2.83 | 2.83 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
31-AUG-2020 | 511601 | 8.10 | 7.87 | 0.0288 | 0.0297 | 0.0297 | 0.5674 |
31-AUG-2020 | 511605 | 48.10 | 50.00 | -0.0387 | 0.0415 | 0.0415 | 0.7929 |
31-AUG-2020 | 511609 | 10.40 | 10.80 | -0.0377 | 0.0216 | 0.0217 | 0.4146 |
31-AUG-2020 | 511626 | 6.88 | 6.56 | 0.0476 | 0.0190 | 0.0192 | 0.3668 |
31-AUG-2020 | 511628 | 34.35 | 36.10 | -0.0497 | 0.0400 | 0.0401 | 0.7661 |
31-AUG-2020 | 511654 | 9.03 | 9.50 | -0.0507 | 0.0273 | 0.0275 | 0.5254 |
31-AUG-2020 | 511658 | 45.45 | 45.80 | -0.0077 | 0.0442 | 0.0441 | 0.8425 |
31-AUG-2020 | 511664 | 1.26 | 1.26 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
31-AUG-2020 | 511672 | 19.60 | 20.45 | -0.0425 | 0.0476 | 0.0476 | 0.9094 |
31-AUG-2020 | 511688 | 7.07 | 7.07 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
31-AUG-2020 | 511692 | 14.90 | 14.90 | 0.0000 | 0.0164 | 0.0164 | 0.3133 |
31-AUG-2020 | 511696 | 56.80 | 56.80 | 0.0000 | 0.0181 | 0.0181 | 0.3458 |
31-AUG-2020 | 511700 | 1.30 | 1.30 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
31-AUG-2020 | 511702 | 4.40 | 4.40 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
31-AUG-2020 | 511706 | 6.35 | 6.35 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
31-AUG-2020 | 511710 | 0.92 | 0.92 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
31-AUG-2020 | 511712 | 14.30 | 14.30 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
31-AUG-2020 | 511714 | 26.00 | 27.25 | -0.0470 | 0.0174 | 0.0177 | 0.3382 |
31-AUG-2020 | 511716 | 2.51 | 2.56 | -0.0197 | 0.0321 | 0.0321 | 0.6133 |
31-AUG-2020 | 511724 | 26.10 | 27.00 | -0.0339 | 0.0294 | 0.0294 | 0.5617 |
31-AUG-2020 | 511728 | 8.92 | 8.92 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
31-AUG-2020 | 511730 | 23.20 | 23.20 | 0.0000 | 0.0419 | 0.0418 | 0.7986 |
31-AUG-2020 | 511736 | 0.19 | 0.19 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
31-AUG-2020 | 511738 | 13.38 | 13.38 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
31-AUG-2020 | 511740 | 7.13 | 7.13 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
31-AUG-2020 | 511742 | 101.65 | 100.30 | 0.0134 | 0.0356 | 0.0355 | 0.6782 |
31-AUG-2020 | 511754 | 60.50 | 62.00 | -0.0245 | 0.0401 | 0.0400 | 0.7642 |
31-AUG-2020 | 511756 | 5.00 | 5.00 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
31-AUG-2020 | 511758 | 39.60 | 39.70 | -0.0025 | 0.0295 | 0.0294 | 0.5617 |
31-AUG-2020 | 511760 | 3.22 | 3.22 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
31-AUG-2020 | 511764 | 15.20 | 14.50 | 0.0471 | 0.0355 | 0.0356 | 0.6801 |
31-AUG-2020 | 511768 | 17.50 | 16.75 | 0.0438 | 0.0500 | 0.0500 | 0.9552 |
31-AUG-2020 | 512008 | 62.00 | 62.00 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
31-AUG-2020 | 512014 | 1.57 | 1.57 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 512018 | 1.44 | 1.53 | -0.0606 | 0.0294 | 0.0296 | 0.5655 |
31-AUG-2020 | 512020 | 918.50 | 874.80 | 0.0487 | 0.0214 | 0.0216 | 0.4127 |
31-AUG-2020 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 512025 | 76.00 | 76.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 512036 | 20.90 | 20.90 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
31-AUG-2020 | 512047 | 0.90 | 0.88 | 0.0225 | 0.0273 | 0.0273 | 0.5216 |
31-AUG-2020 | 512048 | 0.75 | 0.75 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
31-AUG-2020 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 512064 | 46.30 | 44.10 | 0.0487 | 0.0259 | 0.0261 | 0.4986 |
31-AUG-2020 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 512068 | 15.52 | 15.13 | 0.0254 | 0.0381 | 0.0380 | 0.7260 |
31-AUG-2020 | 512093 | 0.57 | 0.57 | 0.0000 | 0.0470 | 0.0469 | 0.8960 |
31-AUG-2020 | 512099 | 18.60 | 18.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 512103 | 22.25 | 22.25 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
31-AUG-2020 | 512105 | 0.50 | 0.48 | 0.0408 | 0.0202 | 0.0204 | 0.3897 |
31-AUG-2020 | 512109 | 11.76 | 11.76 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
31-AUG-2020 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 512149 | 0.51 | 0.50 | 0.0198 | 0.0170 | 0.0170 | 0.3248 |
31-AUG-2020 | 512165 | 163.90 | 169.50 | -0.0336 | 0.0290 | 0.0290 | 0.5540 |
31-AUG-2020 | 512169 | 9.38 | 9.38 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
31-AUG-2020 | 512175 | 8.62 | 9.07 | -0.0509 | 0.0447 | 0.0447 | 0.8540 |
31-AUG-2020 | 512197 | 3.30 | 3.30 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
31-AUG-2020 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 512215 | 30.00 | 30.00 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 512217 | 14.78 | 14.38 | 0.0274 | 0.0422 | 0.0421 | 0.8043 |
31-AUG-2020 | 512229 | 35.35 | 36.00 | -0.0182 | 0.0145 | 0.0145 | 0.2770 |
31-AUG-2020 | 512247 | 2.09 | 2.07 | 0.0096 | 0.0267 | 0.0266 | 0.5082 |
31-AUG-2020 | 512257 | 2.90 | 2.90 | 0.0000 | 0.0411 | 0.0410 | 0.7833 |
31-AUG-2020 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 512267 | 4.80 | 5.05 | -0.0508 | 0.0474 | 0.0474 | 0.9056 |
31-AUG-2020 | 512271 | 110.75 | 110.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 512277 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 512279 | 6.89 | 6.62 | 0.0400 | 0.0179 | 0.0181 | 0.3458 |
31-AUG-2020 | 512297 | 31.70 | 31.70 | 0.0000 | 0.0180 | 0.0180 | 0.3439 |
31-AUG-2020 | 512301 | 1.48 | 1.48 | 0.0000 | 0.0214 | 0.0213 | 0.4069 |
31-AUG-2020 | 512329 | 100.00 | 97.00 | 0.0305 | 0.0068 | 0.0071 | 0.1356 |
31-AUG-2020 | 512341 | 0.29 | 0.29 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 512344 | 1.76 | 1.75 | 0.0057 | 0.0200 | 0.0200 | 0.3821 |
31-AUG-2020 | 512345 | 17.65 | 17.65 | 0.0000 | 0.1591 | 0.1587 | 3.0320 |
31-AUG-2020 | 512359 | 8.22 | 8.22 | 0.0000 | 0.0164 | 0.0164 | 0.3133 |
31-AUG-2020 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 512377 | 2.89 | 2.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 512379 | 0.29 | 0.29 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
31-AUG-2020 | 512381 | 49.10 | 49.90 | -0.0162 | 0.0202 | 0.0202 | 0.3859 |
31-AUG-2020 | 512393 | 49.80 | 49.80 | 0.0000 | 0.0446 | 0.0445 | 0.8502 |
31-AUG-2020 | 512399 | 60.00 | 60.00 | 0.0000 | 0.0464 | 0.0463 | 0.8846 |
31-AUG-2020 | 512405 | 3.96 | 4.02 | -0.0150 | 0.0099 | 0.0099 | 0.1891 |
31-AUG-2020 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 512425 | 177.65 | 177.65 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
31-AUG-2020 | 512437 | 422.50 | 402.40 | 0.0487 | 0.0362 | 0.0363 | 0.6935 |
31-AUG-2020 | 512441 | 77.40 | 77.40 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
31-AUG-2020 | 512443 | 10.10 | 10.10 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
31-AUG-2020 | 512453 | 219.90 | 229.95 | -0.0447 | 0.0561 | 0.0560 | 1.0699 |
31-AUG-2020 | 512455 | 10.30 | 10.46 | -0.0154 | 0.0428 | 0.0427 | 0.8158 |
31-AUG-2020 | 512463 | 1.54 | 1.51 | 0.0197 | 0.0267 | 0.0267 | 0.5101 |
31-AUG-2020 | 512477 | 21.75 | 22.85 | -0.0493 | 0.0294 | 0.0295 | 0.5636 |
31-AUG-2020 | 512479 | 84.00 | 84.00 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
31-AUG-2020 | 512481 | 0.54 | 0.52 | 0.0377 | 0.0172 | 0.0174 | 0.3324 |
31-AUG-2020 | 512485 | 14.60 | 14.60 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
31-AUG-2020 | 512487 | 11.51 | 10.97 | 0.0481 | 0.0000 | 0.0034 | 0.0650 |
31-AUG-2020 | 512489 | 25.60 | 24.50 | 0.0439 | 0.0140 | 0.0143 | 0.2732 |
31-AUG-2020 | 512493 | 27.00 | 27.00 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
31-AUG-2020 | 512499 | 0.49 | 0.49 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
31-AUG-2020 | 512511 | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 512527 | 266.45 | 272.00 | -0.0206 | 0.0348 | 0.0347 | 0.6629 |
31-AUG-2020 | 512565 | 3.61 | 3.61 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
31-AUG-2020 | 512589 | 8.40 | 8.00 | 0.0488 | 0.0220 | 0.0222 | 0.4241 |
31-AUG-2020 | 512591 | 1.38 | 1.38 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
31-AUG-2020 | 512595 | 15.00 | 15.00 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
31-AUG-2020 | 512600 | 9.19 | 9.19 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
31-AUG-2020 | 512604 | 1.35 | 1.35 | 0.0000 | 0.0977 | 0.0975 | 1.8627 |
31-AUG-2020 | 512618 | 2.37 | 2.33 | 0.0170 | 0.0238 | 0.0238 | 0.4547 |
31-AUG-2020 | 512624 | 2.54 | 2.54 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
31-AUG-2020 | 512634 | 35.30 | 36.10 | -0.0224 | 0.0406 | 0.0405 | 0.7738 |
31-AUG-2020 | 513005 | 18.60 | 17.75 | 0.0468 | 0.0318 | 0.0319 | 0.6094 |
31-AUG-2020 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 513043 | 15.50 | 15.50 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
31-AUG-2020 | 513059 | 5.50 | 5.56 | -0.0109 | 0.0404 | 0.0403 | 0.7699 |
31-AUG-2020 | 513063 | 5.00 | 4.97 | 0.0060 | 0.0218 | 0.0217 | 0.4146 |
31-AUG-2020 | 513097 | 40.60 | 41.70 | -0.0267 | 0.0380 | 0.0380 | 0.7260 |
31-AUG-2020 | 513117 | 2.20 | 2.20 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
31-AUG-2020 | 513119 | 7.54 | 7.54 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
31-AUG-2020 | 513142 | 10.41 | 10.95 | -0.0506 | 0.0342 | 0.0343 | 0.6553 |
31-AUG-2020 | 513149 | 90.40 | 86.10 | 0.0487 | 0.0247 | 0.0249 | 0.4757 |
31-AUG-2020 | 513173 | 6.04 | 6.04 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
31-AUG-2020 | 513252 | 481.00 | 530.00 | -0.0970 | 0.0300 | 0.0307 | 0.5865 |
31-AUG-2020 | 513291 | 4.80 | 4.80 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
31-AUG-2020 | 513295 | 2.45 | 2.49 | -0.0162 | 0.0185 | 0.0185 | 0.3534 |
31-AUG-2020 | 513303 | 4.08 | 4.29 | -0.0502 | 0.0230 | 0.0232 | 0.4432 |
31-AUG-2020 | 513305 | 5.62 | 5.73 | -0.0194 | 0.0294 | 0.0294 | 0.5617 |
31-AUG-2020 | 513307 | 23.70 | 23.70 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
31-AUG-2020 | 513309 | 4.00 | 4.20 | -0.0488 | 0.0757 | 0.0756 | 1.4443 |
31-AUG-2020 | 513353 | 127.35 | 134.25 | -0.0528 | 0.0348 | 0.0349 | 0.6668 |
31-AUG-2020 | 513359 | 0.26 | 0.26 | 0.0000 | 0.0180 | 0.0180 | 0.3439 |
31-AUG-2020 | 513361 | 0.43 | 0.45 | -0.0455 | 0.0358 | 0.0359 | 0.6859 |
31-AUG-2020 | 513369 | 26.90 | 26.90 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
31-AUG-2020 | 513397 | 7.49 | 7.14 | 0.0479 | 0.0206 | 0.0208 | 0.3974 |
31-AUG-2020 | 513401 | 6.72 | 6.42 | 0.0457 | 0.0279 | 0.0280 | 0.5349 |
31-AUG-2020 | 513403 | 1.97 | 2.07 | -0.0495 | 0.0235 | 0.0237 | 0.4528 |
31-AUG-2020 | 513418 | 0.69 | 0.69 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 513422 | 10.59 | 10.59 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
31-AUG-2020 | 513430 | 7.60 | 8.00 | -0.0513 | 0.0081 | 0.0089 | 0.1700 |
31-AUG-2020 | 513452 | 2.81 | 2.81 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
31-AUG-2020 | 513456 | 6.60 | 6.60 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
31-AUG-2020 | 513460 | 6.62 | 6.62 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
31-AUG-2020 | 513472 | 21.00 | 20.00 | 0.0488 | 0.0400 | 0.0400 | 0.7642 |
31-AUG-2020 | 513488 | 17.65 | 17.90 | -0.0141 | 0.0303 | 0.0302 | 0.5770 |
31-AUG-2020 | 513496 | 12.80 | 12.80 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
31-AUG-2020 | 513498 | 16.95 | 16.95 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
31-AUG-2020 | 513502 | 0.42 | 0.42 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
31-AUG-2020 | 513507 | 8.40 | 8.40 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
31-AUG-2020 | 513511 | 21.65 | 21.55 | 0.0046 | 0.0368 | 0.0367 | 0.7012 |
31-AUG-2020 | 513513 | 4.68 | 4.46 | 0.0481 | 0.0286 | 0.0287 | 0.5483 |
31-AUG-2020 | 513515 | 1.37 | 1.35 | 0.0147 | 0.0282 | 0.0281 | 0.5368 |
31-AUG-2020 | 513517 | 101.85 | 104.40 | -0.0247 | 0.0362 | 0.0362 | 0.6916 |
31-AUG-2020 | 513528 | 1.27 | 1.27 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
31-AUG-2020 | 513532 | 34.85 | 35.60 | -0.0213 | 0.0457 | 0.0456 | 0.8712 |
31-AUG-2020 | 513536 | 13.08 | 13.76 | -0.0507 | 0.0264 | 0.0266 | 0.5082 |
31-AUG-2020 | 513540 | 24.05 | 24.05 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
31-AUG-2020 | 513544 | 1.99 | 1.99 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
31-AUG-2020 | 513548 | 37.05 | 39.00 | -0.0513 | 0.0235 | 0.0237 | 0.4528 |
31-AUG-2020 | 513558 | 6.83 | 6.51 | 0.0480 | 0.0295 | 0.0296 | 0.5655 |
31-AUG-2020 | 513566 | 7.63 | 7.63 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
31-AUG-2020 | 513579 | 1.21 | 1.21 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
31-AUG-2020 | 513642 | 11.11 | 11.11 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
31-AUG-2020 | 513687 | 1.18 | 1.18 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
31-AUG-2020 | 513693 | 27.80 | 28.35 | -0.0196 | 0.0409 | 0.0408 | 0.7795 |
31-AUG-2020 | 513699 | 31.00 | 30.50 | 0.0163 | 0.0204 | 0.0204 | 0.3897 |
31-AUG-2020 | 513709 | 52.55 | 59.00 | -0.1158 | 0.0392 | 0.0399 | 0.7623 |
31-AUG-2020 | 513713 | 6.67 | 6.89 | -0.0325 | 0.0410 | 0.0410 | 0.7833 |
31-AUG-2020 | 513723 | 26.95 | 28.35 | -0.0506 | 0.0438 | 0.0438 | 0.8368 |
31-AUG-2020 | 514010 | 1.24 | 1.30 | -0.0473 | 0.0282 | 0.0283 | 0.5407 |
31-AUG-2020 | 514028 | 3.95 | 3.95 | 0.0000 | 0.0165 | 0.0165 | 0.3152 |
31-AUG-2020 | 514030 | 73.10 | 72.30 | 0.0110 | 0.0262 | 0.0261 | 0.4986 |
31-AUG-2020 | 514036 | 241.00 | 252.85 | -0.0480 | 0.0341 | 0.0342 | 0.6534 |
31-AUG-2020 | 514060 | 13.71 | 13.71 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
31-AUG-2020 | 514087 | 36.00 | 37.00 | -0.0274 | 0.0369 | 0.0369 | 0.7050 |
31-AUG-2020 | 514113 | 1.58 | 1.66 | -0.0494 | 0.0213 | 0.0215 | 0.4108 |
31-AUG-2020 | 514128 | 7.36 | 7.01 | 0.0487 | 0.0254 | 0.0256 | 0.4891 |
31-AUG-2020 | 514138 | 86.00 | 86.00 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
31-AUG-2020 | 514140 | 9.20 | 9.20 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
31-AUG-2020 | 514144 | 0.67 | 0.67 | 0.0000 | 0.0705 | 0.0703 | 1.3431 |
31-AUG-2020 | 514165 | 7.90 | 8.16 | -0.0324 | 0.0335 | 0.0335 | 0.6400 |
31-AUG-2020 | 514171 | 3.40 | 3.57 | -0.0488 | 0.0237 | 0.0239 | 0.4566 |
31-AUG-2020 | 514183 | 130.65 | 134.55 | -0.0294 | 0.0352 | 0.0352 | 0.6725 |
31-AUG-2020 | 514197 | 5.58 | 5.58 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
31-AUG-2020 | 514215 | 137.85 | 145.10 | -0.0513 | 0.0408 | 0.0409 | 0.7814 |
31-AUG-2020 | 514223 | 0.90 | 0.90 | 0.0000 | 0.0614 | 0.0612 | 1.1692 |
31-AUG-2020 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 514238 | 20.00 | 20.00 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
31-AUG-2020 | 514240 | 0.86 | 0.82 | 0.0476 | 0.0182 | 0.0185 | 0.3534 |
31-AUG-2020 | 514248 | 4.41 | 4.41 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 514264 | 5.99 | 6.30 | -0.0505 | 0.0569 | 0.0569 | 1.0871 |
31-AUG-2020 | 514266 | 37.95 | 40.00 | -0.0526 | 0.0507 | 0.0507 | 0.9686 |
31-AUG-2020 | 514272 | 9.20 | 9.36 | -0.0172 | 0.0247 | 0.0247 | 0.4719 |
31-AUG-2020 | 514280 | 11.50 | 11.50 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
31-AUG-2020 | 514302 | 33.00 | 33.00 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
31-AUG-2020 | 514312 | 2.70 | 2.75 | -0.0183 | 0.0195 | 0.0195 | 0.3725 |
31-AUG-2020 | 514316 | 250.00 | 250.00 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
31-AUG-2020 | 514318 | 10.97 | 10.45 | 0.0486 | 0.0199 | 0.0201 | 0.3840 |
31-AUG-2020 | 514322 | 36.65 | 33.55 | 0.0884 | 0.0436 | 0.0439 | 0.8387 |
31-AUG-2020 | 514324 | 18.00 | 18.00 | 0.0000 | 0.0164 | 0.0164 | 0.3133 |
31-AUG-2020 | 514330 | 2.18 | 2.18 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
31-AUG-2020 | 514332 | 13.75 | 14.25 | -0.0357 | 0.0207 | 0.0208 | 0.3974 |
31-AUG-2020 | 514336 | 7.50 | 7.50 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
31-AUG-2020 | 514358 | 10.10 | 10.15 | -0.0049 | 0.0200 | 0.0200 | 0.3821 |
31-AUG-2020 | 514360 | 21.00 | 21.00 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
31-AUG-2020 | 514378 | 2.45 | 2.45 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
31-AUG-2020 | 514386 | 1.19 | 1.19 | 0.0000 | 0.0448 | 0.0447 | 0.8540 |
31-AUG-2020 | 514394 | 67.10 | 66.40 | 0.0105 | 0.0244 | 0.0244 | 0.4662 |
31-AUG-2020 | 514400 | 1.41 | 1.35 | 0.0435 | 0.0217 | 0.0219 | 0.4184 |
31-AUG-2020 | 514402 | 10.45 | 10.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 514412 | 20.05 | 22.00 | -0.0928 | 0.0274 | 0.0281 | 0.5368 |
31-AUG-2020 | 514418 | 503.20 | 545.80 | -0.0813 | 0.0401 | 0.0404 | 0.7718 |
31-AUG-2020 | 514428 | 72.70 | 76.10 | -0.0457 | 0.0366 | 0.0367 | 0.7012 |
31-AUG-2020 | 514440 | 11.76 | 11.76 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
31-AUG-2020 | 514442 | 9.72 | 9.72 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
31-AUG-2020 | 514448 | 211.65 | 222.75 | -0.0511 | 0.0486 | 0.0486 | 0.9285 |
31-AUG-2020 | 514450 | 30.45 | 31.70 | -0.0402 | 0.0410 | 0.0410 | 0.7833 |
31-AUG-2020 | 514454 | 5.45 | 5.45 | 0.0000 | 0.0181 | 0.0181 | 0.3458 |
31-AUG-2020 | 514460 | 3.80 | 3.80 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 514470 | 14.68 | 14.79 | -0.0075 | 0.0377 | 0.0376 | 0.7183 |
31-AUG-2020 | 514482 | 4.18 | 4.18 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
31-AUG-2020 | 515008 | 9.37 | 9.19 | 0.0194 | 0.0149 | 0.0149 | 0.2847 |
31-AUG-2020 | 515043 | 61.35 | 67.50 | -0.0955 | 0.0366 | 0.0371 | 0.7088 |
31-AUG-2020 | 515059 | 11.55 | 11.00 | 0.0488 | 0.0230 | 0.0232 | 0.4432 |
31-AUG-2020 | 515085 | 2.00 | 2.00 | 0.0000 | 0.0447 | 0.0446 | 0.8521 |
31-AUG-2020 | 515127 | 3.87 | 3.87 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
31-AUG-2020 | 515147 | 29.60 | 31.60 | -0.0654 | 0.0369 | 0.0371 | 0.7088 |
31-AUG-2020 | 516003 | 29.75 | 30.85 | -0.0363 | 0.0474 | 0.0474 | 0.9056 |
31-AUG-2020 | 516020 | 1.51 | 1.58 | -0.0453 | 0.0144 | 0.0147 | 0.2808 |
31-AUG-2020 | 516030 | 38.25 | 39.95 | -0.0435 | 0.0396 | 0.0396 | 0.7566 |
31-AUG-2020 | 516032 | 6.82 | 6.82 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
31-AUG-2020 | 516062 | 7.84 | 8.70 | -0.1041 | 0.0540 | 0.0544 | 1.0393 |
31-AUG-2020 | 516078 | 8.41 | 8.85 | -0.0510 | 0.0312 | 0.0313 | 0.5980 |
31-AUG-2020 | 516086 | 3.48 | 3.33 | 0.0441 | 0.0319 | 0.0320 | 0.6114 |
31-AUG-2020 | 516096 | 74.30 | 77.20 | -0.0383 | 0.0351 | 0.0351 | 0.6706 |
31-AUG-2020 | 516098 | 4.50 | 4.50 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
31-AUG-2020 | 516106 | 2.36 | 2.25 | 0.0477 | 0.0388 | 0.0388 | 0.7413 |
31-AUG-2020 | 516108 | 62.05 | 62.95 | -0.0144 | 0.0303 | 0.0302 | 0.5770 |
31-AUG-2020 | 516110 | 5.94 | 6.22 | -0.0461 | 0.0254 | 0.0255 | 0.4872 |
31-AUG-2020 | 517035 | 33.70 | 30.80 | 0.0900 | 0.0406 | 0.0410 | 0.7833 |
31-AUG-2020 | 517044 | 6.30 | 6.30 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
31-AUG-2020 | 517063 | 33.25 | 35.00 | -0.0513 | 0.0387 | 0.0388 | 0.7413 |
31-AUG-2020 | 517077 | 22.25 | 22.25 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
31-AUG-2020 | 517096 | 12.75 | 12.50 | 0.0198 | 0.0230 | 0.0230 | 0.4394 |
31-AUG-2020 | 517119 | 6.24 | 6.56 | -0.0500 | 0.0344 | 0.0345 | 0.6591 |
31-AUG-2020 | 517166 | 9.54 | 9.65 | -0.0115 | 0.0401 | 0.0400 | 0.7642 |
31-AUG-2020 | 517170 | 15.50 | 15.50 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
31-AUG-2020 | 517201 | 29.50 | 30.80 | -0.0431 | 0.0272 | 0.0273 | 0.5216 |
31-AUG-2020 | 517236 | 27.45 | 27.80 | -0.0127 | 0.0401 | 0.0400 | 0.7642 |
31-AUG-2020 | 517238 | 44.20 | 46.40 | -0.0486 | 0.0307 | 0.0308 | 0.5884 |
31-AUG-2020 | 517246 | 9.54 | 9.73 | -0.0197 | 0.0295 | 0.0295 | 0.5636 |
31-AUG-2020 | 517258 | 16.00 | 15.55 | 0.0285 | 0.0335 | 0.0335 | 0.6400 |
31-AUG-2020 | 517264 | 36.05 | 37.90 | -0.0500 | 0.0266 | 0.0268 | 0.5120 |
31-AUG-2020 | 517288 | 9.11 | 9.11 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
31-AUG-2020 | 517320 | 1.65 | 1.65 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
31-AUG-2020 | 517356 | 0.49 | 0.49 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
31-AUG-2020 | 517370 | 24.00 | 24.85 | -0.0348 | 0.0311 | 0.0311 | 0.5942 |
31-AUG-2020 | 517372 | 84.10 | 87.05 | -0.0345 | 0.0387 | 0.0387 | 0.7394 |
31-AUG-2020 | 517393 | 0.80 | 0.80 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
31-AUG-2020 | 517397 | 8.23 | 8.25 | -0.0024 | 0.0149 | 0.0149 | 0.2847 |
31-AUG-2020 | 517399 | 2.87 | 2.87 | 0.0000 | 0.0435 | 0.0434 | 0.8292 |
31-AUG-2020 | 517415 | 1.55 | 1.55 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
31-AUG-2020 | 517417 | 136.20 | 146.65 | -0.0739 | 0.0321 | 0.0324 | 0.6190 |
31-AUG-2020 | 517429 | 26.60 | 27.95 | -0.0495 | 0.0376 | 0.0377 | 0.7203 |
31-AUG-2020 | 517431 | 3.05 | 3.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 517437 | 124.10 | 130.55 | -0.0507 | 0.0349 | 0.0350 | 0.6687 |
31-AUG-2020 | 517449 | 131.00 | 131.50 | -0.0038 | 0.0315 | 0.0314 | 0.5999 |
31-AUG-2020 | 517463 | 0.53 | 0.53 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
31-AUG-2020 | 517467 | 7.65 | 7.65 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
31-AUG-2020 | 517477 | 117.95 | 124.80 | -0.0565 | 0.0368 | 0.0369 | 0.7050 |
31-AUG-2020 | 517494 | 11.52 | 12.12 | -0.0508 | 0.0461 | 0.0461 | 0.8807 |
31-AUG-2020 | 517500 | 103.85 | 109.30 | -0.0511 | 0.0328 | 0.0329 | 0.6286 |
31-AUG-2020 | 517514 | 13.80 | 13.98 | -0.0130 | 0.0440 | 0.0439 | 0.8387 |
31-AUG-2020 | 517546 | 11.45 | 11.55 | -0.0087 | 0.0242 | 0.0241 | 0.4604 |
31-AUG-2020 | 517548 | 2.99 | 3.14 | -0.0489 | 0.0372 | 0.0373 | 0.7126 |
31-AUG-2020 | 517554 | 6.49 | 6.49 | 0.0000 | 0.0404 | 0.0403 | 0.7699 |
31-AUG-2020 | 518011 | 45.00 | 44.05 | 0.0213 | 0.0354 | 0.0353 | 0.6744 |
31-AUG-2020 | 518075 | 20.80 | 21.20 | -0.0190 | 0.0275 | 0.0275 | 0.5254 |
31-AUG-2020 | 519003 | 61.30 | 64.50 | -0.0509 | 0.0339 | 0.0340 | 0.6496 |
31-AUG-2020 | 519014 | 1.11 | 1.11 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
31-AUG-2020 | 519031 | 18.05 | 18.05 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
31-AUG-2020 | 519064 | 9.98 | 9.98 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
31-AUG-2020 | 519097 | 9.65 | 9.84 | -0.0195 | 0.0280 | 0.0280 | 0.5349 |
31-AUG-2020 | 519152 | 994.05 | 946.75 | 0.0488 | 0.0293 | 0.0294 | 0.5617 |
31-AUG-2020 | 519174 | 0.48 | 0.48 | 0.0000 | 0.0169 | 0.0169 | 0.3229 |
31-AUG-2020 | 519191 | 10.90 | 10.45 | 0.0422 | 0.0603 | 0.0602 | 1.1501 |
31-AUG-2020 | 519214 | 4.47 | 4.70 | -0.0502 | 0.0212 | 0.0214 | 0.4088 |
31-AUG-2020 | 519216 | 37.80 | 39.10 | -0.0338 | 0.0400 | 0.0400 | 0.7642 |
31-AUG-2020 | 519230 | 2.25 | 2.15 | 0.0455 | 0.0251 | 0.0252 | 0.4814 |
31-AUG-2020 | 519234 | 6.03 | 6.14 | -0.0181 | 0.0197 | 0.0197 | 0.3764 |
31-AUG-2020 | 519238 | 8.35 | 8.22 | 0.0157 | 0.0202 | 0.0202 | 0.3859 |
31-AUG-2020 | 519242 | 8.90 | 8.90 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
31-AUG-2020 | 519262 | 15.69 | 15.15 | 0.0350 | 0.0291 | 0.0291 | 0.5560 |
31-AUG-2020 | 519279 | 2.51 | 2.64 | -0.0505 | 0.0199 | 0.0202 | 0.3859 |
31-AUG-2020 | 519285 | 5.12 | 5.25 | -0.0251 | 0.0335 | 0.0335 | 0.6400 |
31-AUG-2020 | 519287 | 4.01 | 4.22 | -0.0510 | 0.0382 | 0.0383 | 0.7317 |
31-AUG-2020 | 519295 | 191.70 | 204.45 | -0.0644 | 0.0403 | 0.0405 | 0.7738 |
31-AUG-2020 | 519299 | 0.81 | 0.81 | 0.0000 | 0.0404 | 0.0403 | 0.7699 |
31-AUG-2020 | 519319 | 4.40 | 4.40 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
31-AUG-2020 | 519331 | 10.13 | 10.13 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
31-AUG-2020 | 519353 | 7.80 | 7.80 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
31-AUG-2020 | 519359 | 35.85 | 37.70 | -0.0503 | 0.0472 | 0.0472 | 0.9018 |
31-AUG-2020 | 519367 | 132.30 | 129.75 | 0.0195 | 0.0841 | 0.0839 | 1.6029 |
31-AUG-2020 | 519397 | 23.50 | 22.40 | 0.0479 | 0.2177 | 0.2172 | 4.1496 |
31-AUG-2020 | 519413 | 19.00 | 19.00 | 0.0000 | 0.0541 | 0.0540 | 1.0317 |
31-AUG-2020 | 519415 | 23.20 | 23.20 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
31-AUG-2020 | 519421 | 1659.65 | 1746.95 | -0.0513 | 0.0239 | 0.0241 | 0.4604 |
31-AUG-2020 | 519439 | 8.32 | 8.32 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
31-AUG-2020 | 519455 | 16.80 | 16.80 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
31-AUG-2020 | 519457 | 22.00 | 22.25 | -0.0113 | 0.0441 | 0.0440 | 0.8406 |
31-AUG-2020 | 519463 | 10.00 | 10.30 | -0.0296 | 0.0129 | 0.0130 | 0.2484 |
31-AUG-2020 | 519471 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 519475 | 99.50 | 103.95 | -0.0438 | 0.0402 | 0.0402 | 0.7680 |
31-AUG-2020 | 519477 | 29.00 | 29.25 | -0.0086 | 0.0232 | 0.0231 | 0.4413 |
31-AUG-2020 | 519483 | 8.83 | 8.93 | -0.0113 | 0.0295 | 0.0294 | 0.5617 |
31-AUG-2020 | 519500 | 2.79 | 2.79 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
31-AUG-2020 | 519506 | 5.30 | 5.30 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
31-AUG-2020 | 519532 | 16.97 | 17.31 | -0.0198 | 0.0280 | 0.0280 | 0.5349 |
31-AUG-2020 | 519566 | 45.75 | 43.65 | 0.0470 | 0.0388 | 0.0388 | 0.7413 |
31-AUG-2020 | 519604 | 6.14 | 6.14 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
31-AUG-2020 | 519606 | 3.26 | 3.26 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
31-AUG-2020 | 519612 | 22.15 | 23.30 | -0.0506 | 0.0373 | 0.0374 | 0.7145 |
31-AUG-2020 | 520073 | 101.20 | 110.55 | -0.0884 | 0.0377 | 0.0381 | 0.7279 |
31-AUG-2020 | 520075 | 118.00 | 128.25 | -0.0833 | 0.0320 | 0.0325 | 0.6209 |
31-AUG-2020 | 520081 | 69.65 | 69.65 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
31-AUG-2020 | 520121 | 3.43 | 3.43 | 0.0000 | 0.0181 | 0.0181 | 0.3458 |
31-AUG-2020 | 520123 | 50.25 | 51.20 | -0.0187 | 0.0427 | 0.0426 | 0.8139 |
31-AUG-2020 | 520127 | 8.00 | 8.00 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
31-AUG-2020 | 520131 | 22.75 | 22.75 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
31-AUG-2020 | 520141 | 9.70 | 9.70 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
31-AUG-2020 | 520155 | 11.59 | 11.14 | 0.0396 | 0.0373 | 0.0373 | 0.7126 |
31-AUG-2020 | 521036 | 0.33 | 0.33 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
31-AUG-2020 | 521054 | 1.95 | 1.95 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
31-AUG-2020 | 521062 | 1.41 | 1.48 | -0.0485 | 0.0199 | 0.0201 | 0.3840 |
31-AUG-2020 | 521068 | 20.55 | 20.55 | 0.0000 | 0.0201 | 0.0200 | 0.3821 |
31-AUG-2020 | 521080 | 1.95 | 1.87 | 0.0419 | 0.0259 | 0.0260 | 0.4967 |
31-AUG-2020 | 521097 | 55.50 | 58.70 | -0.0561 | 0.0318 | 0.0320 | 0.6114 |
31-AUG-2020 | 521105 | 12.97 | 12.72 | 0.0195 | 0.0267 | 0.0267 | 0.5101 |
31-AUG-2020 | 521113 | 10.46 | 11.01 | -0.0512 | 0.0547 | 0.0547 | 1.0450 |
31-AUG-2020 | 521131 | 3.50 | 3.50 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
31-AUG-2020 | 521133 | 1.81 | 1.90 | -0.0485 | 0.0079 | 0.0086 | 0.1643 |
31-AUG-2020 | 521141 | 5.69 | 5.43 | 0.0468 | 0.0341 | 0.0342 | 0.6534 |
31-AUG-2020 | 521149 | 5.45 | 5.45 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
31-AUG-2020 | 521151 | 15.85 | 15.10 | 0.0485 | 0.0311 | 0.0312 | 0.5961 |
31-AUG-2020 | 521161 | 10.00 | 10.00 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
31-AUG-2020 | 521167 | 1.78 | 1.70 | 0.0460 | 0.0261 | 0.0262 | 0.5006 |
31-AUG-2020 | 521178 | 8.71 | 8.71 | 0.0000 | 0.0201 | 0.0200 | 0.3821 |
31-AUG-2020 | 521182 | 2.16 | 2.16 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
31-AUG-2020 | 521188 | 6.35 | 6.35 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
31-AUG-2020 | 521206 | 0.51 | 0.51 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
31-AUG-2020 | 521210 | 1.50 | 1.45 | 0.0339 | 0.0118 | 0.0120 | 0.2293 |
31-AUG-2020 | 521216 | 19.20 | 18.40 | 0.0426 | 0.0351 | 0.0351 | 0.6706 |
31-AUG-2020 | 521222 | 11.00 | 10.79 | 0.0193 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 521226 | 5.90 | 5.90 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
31-AUG-2020 | 521228 | 0.38 | 0.40 | -0.0513 | 0.0199 | 0.0202 | 0.3859 |
31-AUG-2020 | 521232 | 14.55 | 13.90 | 0.0457 | 0.0207 | 0.0209 | 0.3993 |
31-AUG-2020 | 521234 | 11.46 | 12.06 | -0.0510 | 0.0255 | 0.0257 | 0.4910 |
31-AUG-2020 | 521240 | 55.30 | 53.00 | 0.0425 | 0.0349 | 0.0349 | 0.6668 |
31-AUG-2020 | 521242 | 9.02 | 9.02 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
31-AUG-2020 | 521244 | 1.19 | 1.19 | 0.0000 | 0.0188 | 0.0188 | 0.3592 |
31-AUG-2020 | 522001 | 7.86 | 8.19 | -0.0411 | 0.0349 | 0.0349 | 0.6668 |
31-AUG-2020 | 522004 | 9.02 | 9.47 | -0.0487 | 0.0394 | 0.0395 | 0.7546 |
31-AUG-2020 | 522005 | 34.55 | 35.20 | -0.0186 | 0.0504 | 0.0503 | 0.9610 |
31-AUG-2020 | 522014 | 169.10 | 178.85 | -0.0561 | 0.0346 | 0.0347 | 0.6629 |
31-AUG-2020 | 522017 | 96.85 | 104.90 | -0.0798 | 0.0337 | 0.0341 | 0.6515 |
31-AUG-2020 | 522027 | 2.28 | 2.28 | 0.0000 | 0.0203 | 0.0202 | 0.3859 |
31-AUG-2020 | 522036 | 4.25 | 4.25 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
31-AUG-2020 | 522091 | 23.30 | 24.35 | -0.0441 | 0.0391 | 0.0391 | 0.7470 |
31-AUG-2020 | 522101 | 19.50 | 20.25 | -0.0377 | 0.0488 | 0.0488 | 0.9323 |
31-AUG-2020 | 522105 | 5.69 | 5.89 | -0.0345 | 0.0395 | 0.0395 | 0.7546 |
31-AUG-2020 | 522108 | 450.45 | 453.65 | -0.0071 | 0.0307 | 0.0306 | 0.5846 |
31-AUG-2020 | 522122 | 995.05 | 1007.35 | -0.0123 | 0.0293 | 0.0292 | 0.5579 |
31-AUG-2020 | 522134 | 27.45 | 28.60 | -0.0410 | 0.0382 | 0.0382 | 0.7298 |
31-AUG-2020 | 522152 | 19.55 | 23.00 | -0.1625 | 0.0521 | 0.0532 | 1.0164 |
31-AUG-2020 | 522165 | 15.51 | 14.78 | 0.0482 | 0.0407 | 0.0407 | 0.7776 |
31-AUG-2020 | 522183 | 63.70 | 65.00 | -0.0202 | 0.0436 | 0.0435 | 0.8311 |
31-AUG-2020 | 522195 | 298.05 | 318.00 | -0.0648 | 0.0366 | 0.0368 | 0.7031 |
31-AUG-2020 | 522207 | 40.10 | 40.10 | 0.0000 | 0.0475 | 0.0474 | 0.9056 |
31-AUG-2020 | 522209 | 2.67 | 2.65 | 0.0075 | 0.0319 | 0.0318 | 0.6075 |
31-AUG-2020 | 522215 | 1347.45 | 1443.05 | -0.0685 | 0.0340 | 0.0343 | 0.6553 |
31-AUG-2020 | 522229 | 33.05 | 34.75 | -0.0502 | 0.0417 | 0.0417 | 0.7967 |
31-AUG-2020 | 522231 | 20.95 | 22.60 | -0.0758 | 0.0469 | 0.0471 | 0.8998 |
31-AUG-2020 | 522237 | 5.18 | 5.18 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
31-AUG-2020 | 522245 | 5.25 | 5.25 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
31-AUG-2020 | 522251 | 38.30 | 40.50 | -0.0559 | 0.0468 | 0.0468 | 0.8941 |
31-AUG-2020 | 522257 | 9.26 | 9.50 | -0.0256 | 0.0392 | 0.0391 | 0.7470 |
31-AUG-2020 | 522267 | 21.10 | 22.05 | -0.0440 | 0.0344 | 0.0345 | 0.6591 |
31-AUG-2020 | 522273 | 12.63 | 12.03 | 0.0487 | 0.0199 | 0.0201 | 0.3840 |
31-AUG-2020 | 522281 | 78.45 | 84.75 | -0.0772 | 0.0369 | 0.0372 | 0.7107 |
31-AUG-2020 | 522289 | 6.86 | 6.54 | 0.0478 | 0.0109 | 0.0114 | 0.2178 |
31-AUG-2020 | 522292 | 54.80 | 57.65 | -0.0507 | 0.0304 | 0.0305 | 0.5827 |
31-AUG-2020 | 522294 | 74.25 | 79.50 | -0.0683 | 0.0450 | 0.0451 | 0.8616 |
31-AUG-2020 | 522650 | 63.00 | 63.00 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
31-AUG-2020 | 523007 | 25.35 | 26.20 | -0.0330 | 0.0474 | 0.0473 | 0.9037 |
31-AUG-2020 | 523019 | 22.05 | 21.65 | 0.0183 | 0.0466 | 0.0465 | 0.8884 |
31-AUG-2020 | 523021 | 14.95 | 15.90 | -0.0616 | 0.0531 | 0.0531 | 1.0145 |
31-AUG-2020 | 523023 | 41.85 | 43.70 | -0.0433 | 0.0312 | 0.0313 | 0.5980 |
31-AUG-2020 | 523054 | 336.05 | 336.05 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
31-AUG-2020 | 523062 | 10.45 | 10.45 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
31-AUG-2020 | 523100 | 6.30 | 6.02 | 0.0455 | 0.0334 | 0.0335 | 0.6400 |
31-AUG-2020 | 523105 | 24.00 | 24.00 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
31-AUG-2020 | 523113 | 11.73 | 11.18 | 0.0480 | 0.0136 | 0.0140 | 0.2675 |
31-AUG-2020 | 523116 | 133.00 | 133.00 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
31-AUG-2020 | 523120 | 56.00 | 58.90 | -0.0505 | 0.0298 | 0.0299 | 0.5712 |
31-AUG-2020 | 523144 | 20.65 | 21.05 | -0.0192 | 0.0384 | 0.0383 | 0.7317 |
31-AUG-2020 | 523151 | 12.45 | 12.45 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 523160 | 1054.60 | 2172.25 | -0.7226 | 0.0308 | 0.0596 | 1.1387 |
31-AUG-2020 | 523164 | 2.66 | 2.66 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
31-AUG-2020 | 523186 | 13.67 | 13.41 | 0.0192 | 0.0192 | 0.0192 | 0.3668 |
31-AUG-2020 | 523222 | 2.04 | 2.04 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
31-AUG-2020 | 523229 | 66.50 | 70.00 | -0.0513 | 0.0382 | 0.0383 | 0.7317 |
31-AUG-2020 | 523232 | 44.15 | 45.05 | -0.0202 | 0.0332 | 0.0331 | 0.6324 |
31-AUG-2020 | 523242 | 1.48 | 1.48 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
31-AUG-2020 | 523248 | 63.35 | 64.20 | -0.0133 | 0.0308 | 0.0307 | 0.5865 |
31-AUG-2020 | 523277 | 0.32 | 0.31 | 0.0317 | 0.0400 | 0.0400 | 0.7642 |
31-AUG-2020 | 523289 | 5.45 | 5.23 | 0.0412 | 0.0270 | 0.0271 | 0.5177 |
31-AUG-2020 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
31-AUG-2020 | 523323 | 791.15 | 838.40 | -0.0580 | 0.0256 | 0.0259 | 0.4948 |
31-AUG-2020 | 523329 | 1062.15 | 1113.35 | -0.0471 | 0.0367 | 0.0368 | 0.7031 |
31-AUG-2020 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 523351 | 9.60 | 9.60 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
31-AUG-2020 | 523369 | 157.25 | 169.35 | -0.0741 | 0.0300 | 0.0304 | 0.5808 |
31-AUG-2020 | 523373 | 3.07 | 3.23 | -0.0508 | 0.0210 | 0.0213 | 0.4069 |
31-AUG-2020 | 523411 | 187.20 | 196.65 | -0.0492 | 0.0364 | 0.0365 | 0.6973 |
31-AUG-2020 | 523425 | 5.06 | 5.06 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
31-AUG-2020 | 523449 | 25.50 | 26.80 | -0.0497 | 0.0297 | 0.0298 | 0.5693 |
31-AUG-2020 | 523465 | 22.75 | 20.80 | 0.0896 | 0.0447 | 0.0450 | 0.8597 |
31-AUG-2020 | 523475 | 16.76 | 17.70 | -0.0546 | 0.0479 | 0.0479 | 0.9151 |
31-AUG-2020 | 523483 | 119.80 | 127.95 | -0.0658 | 0.0352 | 0.0354 | 0.6763 |
31-AUG-2020 | 523489 | 12.83 | 13.50 | -0.0509 | 0.0362 | 0.0363 | 0.6935 |
31-AUG-2020 | 523519 | 1.66 | 1.63 | 0.0182 | 0.0264 | 0.0264 | 0.5044 |
31-AUG-2020 | 523537 | 14.85 | 14.72 | 0.0088 | 0.0413 | 0.0412 | 0.7871 |
31-AUG-2020 | 523550 | 9.57 | 9.92 | -0.0359 | 0.0397 | 0.0397 | 0.7585 |
31-AUG-2020 | 523558 | 5.08 | 4.99 | 0.0179 | 0.0267 | 0.0267 | 0.5101 |
31-AUG-2020 | 523566 | 24.20 | 24.20 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
31-AUG-2020 | 523586 | 103.25 | 109.30 | -0.0569 | 0.0429 | 0.0430 | 0.8215 |
31-AUG-2020 | 523594 | 13.31 | 13.05 | 0.0197 | 0.0274 | 0.0274 | 0.5235 |
31-AUG-2020 | 523606 | 217.10 | 228.70 | -0.0521 | 0.0463 | 0.0463 | 0.8846 |
31-AUG-2020 | 523620 | 38.75 | 40.75 | -0.0503 | 0.0310 | 0.0311 | 0.5942 |
31-AUG-2020 | 523638 | 48.30 | 55.60 | -0.1408 | 0.0411 | 0.0422 | 0.8062 |
31-AUG-2020 | 523650 | 8.00 | 8.00 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
31-AUG-2020 | 523652 | 1.82 | 1.82 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
31-AUG-2020 | 523672 | 61.20 | 67.85 | -0.1032 | 0.0411 | 0.0416 | 0.7948 |
31-AUG-2020 | 523676 | 20.90 | 20.60 | 0.0145 | 0.0305 | 0.0304 | 0.5808 |
31-AUG-2020 | 523696 | 48.40 | 48.95 | -0.0113 | 0.0251 | 0.0250 | 0.4776 |
31-AUG-2020 | 523710 | 162.00 | 163.95 | -0.0120 | 0.0267 | 0.0266 | 0.5082 |
31-AUG-2020 | 523712 | 0.88 | 0.88 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
31-AUG-2020 | 523722 | 0.93 | 0.93 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
31-AUG-2020 | 523732 | 2.79 | 2.66 | 0.0477 | 0.0247 | 0.0249 | 0.4757 |
31-AUG-2020 | 523752 | 3.30 | 3.31 | -0.0030 | 0.0167 | 0.0167 | 0.3191 |
31-AUG-2020 | 523782 | 28.50 | 29.40 | -0.0311 | 0.0377 | 0.0377 | 0.7203 |
31-AUG-2020 | 523790 | 13.21 | 13.21 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
31-AUG-2020 | 523826 | 3.39 | 3.39 | 0.0000 | 0.0183 | 0.0183 | 0.3496 |
31-AUG-2020 | 523832 | 1.00 | 1.00 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
31-AUG-2020 | 523840 | 13.45 | 13.81 | -0.0264 | 0.0417 | 0.0416 | 0.7948 |
31-AUG-2020 | 523842 | 2.99 | 3.14 | -0.0489 | 0.0388 | 0.0389 | 0.7432 |
31-AUG-2020 | 523844 | 4.10 | 4.10 | 0.0000 | 0.0176 | 0.0176 | 0.3362 |
31-AUG-2020 | 523850 | 240.70 | 250.95 | -0.0417 | 0.0400 | 0.0400 | 0.7642 |
31-AUG-2020 | 523862 | 3.20 | 3.20 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
31-AUG-2020 | 523874 | 0.19 | 0.19 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
31-AUG-2020 | 523888 | 6.30 | 6.30 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
31-AUG-2020 | 523896 | 17.20 | 18.10 | -0.0510 | 0.0147 | 0.0151 | 0.2885 |
31-AUG-2020 | 524013 | 8.67 | 8.69 | -0.0023 | 0.0407 | 0.0406 | 0.7757 |
31-AUG-2020 | 524031 | 0.53 | 0.53 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 524037 | 56.60 | 61.15 | -0.0773 | 0.0420 | 0.0423 | 0.8081 |
31-AUG-2020 | 524038 | 1.05 | 1.05 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
31-AUG-2020 | 524080 | 26.60 | 28.00 | -0.0513 | 0.0294 | 0.0295 | 0.5636 |
31-AUG-2020 | 524091 | 110.40 | 116.20 | -0.0512 | 0.0288 | 0.0290 | 0.5540 |
31-AUG-2020 | 524136 | 97.45 | 102.55 | -0.0510 | 0.0341 | 0.0342 | 0.6534 |
31-AUG-2020 | 524156 | 51.45 | 49.00 | 0.0488 | 0.0153 | 0.0156 | 0.2980 |
31-AUG-2020 | 524174 | 4.43 | 4.48 | -0.0112 | 0.0331 | 0.0330 | 0.6305 |
31-AUG-2020 | 524202 | 24.10 | 25.35 | -0.0506 | 0.0355 | 0.0356 | 0.6801 |
31-AUG-2020 | 524210 | 5.23 | 5.23 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 524218 | 57.15 | 60.15 | -0.0512 | 0.0424 | 0.0424 | 0.8101 |
31-AUG-2020 | 524288 | 75.75 | 79.70 | -0.0508 | 0.0385 | 0.0386 | 0.7375 |
31-AUG-2020 | 524314 | 8.16 | 8.11 | 0.0061 | 0.0324 | 0.0323 | 0.6171 |
31-AUG-2020 | 524322 | 2.85 | 2.80 | 0.0177 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 524332 | 48.80 | 54.95 | -0.1187 | 0.0324 | 0.0334 | 0.6381 |
31-AUG-2020 | 524336 | 37.95 | 37.70 | 0.0066 | 0.0336 | 0.0335 | 0.6400 |
31-AUG-2020 | 524342 | 346.35 | 368.25 | -0.0613 | 0.0390 | 0.0391 | 0.7470 |
31-AUG-2020 | 524400 | 22.95 | 24.15 | -0.0510 | 0.0327 | 0.0328 | 0.6266 |
31-AUG-2020 | 524408 | 46.30 | 47.20 | -0.0193 | 0.0273 | 0.0273 | 0.5216 |
31-AUG-2020 | 524412 | 36.15 | 38.05 | -0.0512 | 0.0484 | 0.0484 | 0.9247 |
31-AUG-2020 | 524414 | 5.00 | 5.00 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
31-AUG-2020 | 524434 | 3.04 | 3.04 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
31-AUG-2020 | 524440 | 16.34 | 16.50 | -0.0097 | 0.0465 | 0.0464 | 0.8865 |
31-AUG-2020 | 524444 | 145.55 | 146.30 | -0.0051 | 0.0291 | 0.0290 | 0.5540 |
31-AUG-2020 | 524458 | 8.79 | 8.79 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
31-AUG-2020 | 524470 | 1.72 | 1.81 | -0.0510 | 0.0473 | 0.0473 | 0.9037 |
31-AUG-2020 | 524480 | 256.55 | 282.80 | -0.0974 | 0.0350 | 0.0356 | 0.6801 |
31-AUG-2020 | 524488 | 0.95 | 0.99 | -0.0412 | 0.0324 | 0.0325 | 0.6209 |
31-AUG-2020 | 524502 | 12.89 | 12.89 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
31-AUG-2020 | 524506 | 291.00 | 303.00 | -0.0404 | 0.0403 | 0.0403 | 0.7699 |
31-AUG-2020 | 524514 | 14.50 | 14.50 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
31-AUG-2020 | 524516 | 2.57 | 2.45 | 0.0478 | 0.0201 | 0.0203 | 0.3878 |
31-AUG-2020 | 524520 | 21.10 | 22.15 | -0.0486 | 0.0392 | 0.0393 | 0.7508 |
31-AUG-2020 | 524522 | 17.35 | 17.50 | -0.0086 | 0.0331 | 0.0330 | 0.6305 |
31-AUG-2020 | 524534 | 14.20 | 14.56 | -0.0250 | 0.0375 | 0.0374 | 0.7145 |
31-AUG-2020 | 524542 | 175.75 | 185.05 | -0.0516 | 0.0250 | 0.0252 | 0.4814 |
31-AUG-2020 | 524564 | 5.08 | 4.99 | 0.0179 | 0.0201 | 0.0201 | 0.3840 |
31-AUG-2020 | 524572 | 3.61 | 3.44 | 0.0482 | 0.0170 | 0.0173 | 0.3305 |
31-AUG-2020 | 524576 | 23.65 | 24.89 | -0.0511 | 0.0497 | 0.0497 | 0.9495 |
31-AUG-2020 | 524580 | 12.16 | 12.16 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
31-AUG-2020 | 524582 | 45.05 | 47.40 | -0.0508 | 0.0373 | 0.0374 | 0.7145 |
31-AUG-2020 | 524592 | 3.02 | 3.02 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
31-AUG-2020 | 524594 | 40.35 | 42.45 | -0.0507 | 0.0452 | 0.0452 | 0.8635 |
31-AUG-2020 | 524604 | 5.00 | 5.00 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
31-AUG-2020 | 524606 | 7.15 | 7.15 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
31-AUG-2020 | 524614 | 4.42 | 4.42 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
31-AUG-2020 | 524624 | 5.01 | 5.01 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
31-AUG-2020 | 524628 | 9.35 | 9.35 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
31-AUG-2020 | 524632 | 42.70 | 40.90 | 0.0431 | 0.0290 | 0.0291 | 0.5560 |
31-AUG-2020 | 524634 | 205.05 | 220.90 | -0.0745 | 0.0442 | 0.0444 | 0.8483 |
31-AUG-2020 | 524640 | 9.97 | 9.78 | 0.0192 | 0.0391 | 0.0390 | 0.7451 |
31-AUG-2020 | 524642 | 0.90 | 0.90 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
31-AUG-2020 | 524648 | 66.35 | 69.80 | -0.0507 | 0.0406 | 0.0407 | 0.7776 |
31-AUG-2020 | 524654 | 86.65 | 91.20 | -0.0512 | 0.0361 | 0.0362 | 0.6916 |
31-AUG-2020 | 524661 | 2.04 | 2.00 | 0.0198 | 0.0229 | 0.0229 | 0.4375 |
31-AUG-2020 | 524663 | 40.15 | 40.95 | -0.0197 | 0.0414 | 0.0413 | 0.7890 |
31-AUG-2020 | 524675 | 4.29 | 4.12 | 0.0404 | 0.0304 | 0.0305 | 0.5827 |
31-AUG-2020 | 524687 | 5.03 | 5.70 | -0.1250 | 0.0396 | 0.0405 | 0.7738 |
31-AUG-2020 | 524703 | 21.20 | 22.10 | -0.0416 | 0.0447 | 0.0447 | 0.8540 |
31-AUG-2020 | 524711 | 10.06 | 10.58 | -0.0504 | 0.0339 | 0.0340 | 0.6496 |
31-AUG-2020 | 524717 | 156.50 | 164.70 | -0.0511 | 0.0428 | 0.0428 | 0.8177 |
31-AUG-2020 | 524723 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 524727 | 10.35 | 10.84 | -0.0463 | 0.0534 | 0.0534 | 1.0202 |
31-AUG-2020 | 524731 | 386.40 | 398.95 | -0.0320 | 0.0330 | 0.0330 | 0.6305 |
31-AUG-2020 | 524743 | 43.10 | 43.10 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
31-AUG-2020 | 524748 | 23.45 | 23.75 | -0.0127 | 0.0389 | 0.0388 | 0.7413 |
31-AUG-2020 | 524752 | 22.25 | 23.40 | -0.0504 | 0.0323 | 0.0324 | 0.6190 |
31-AUG-2020 | 524758 | 200.00 | 198.00 | 0.0101 | 0.0359 | 0.0358 | 0.6840 |
31-AUG-2020 | 524764 | 5.88 | 5.91 | -0.0051 | 0.0387 | 0.0386 | 0.7375 |
31-AUG-2020 | 524768 | 16.20 | 17.00 | -0.0482 | 0.0380 | 0.0381 | 0.7279 |
31-AUG-2020 | 524774 | 586.00 | 627.75 | -0.0688 | 0.0358 | 0.0360 | 0.6878 |
31-AUG-2020 | 524790 | 253.05 | 280.95 | -0.1046 | 0.0470 | 0.0475 | 0.9075 |
31-AUG-2020 | 524808 | 23.70 | 24.90 | -0.0494 | 0.0376 | 0.0377 | 0.7203 |
31-AUG-2020 | 524818 | 40.10 | 44.50 | -0.1041 | 0.0401 | 0.0407 | 0.7776 |
31-AUG-2020 | 524828 | 80.35 | 84.45 | -0.0498 | 0.0269 | 0.0271 | 0.5177 |
31-AUG-2020 | 526001 | 4.65 | 4.89 | -0.0503 | 0.0294 | 0.0295 | 0.5636 |
31-AUG-2020 | 526025 | 4.71 | 4.71 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
31-AUG-2020 | 526043 | 23.15 | 24.25 | -0.0464 | 0.0385 | 0.0385 | 0.7355 |
31-AUG-2020 | 526071 | 5.70 | 5.70 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
31-AUG-2020 | 526073 | 166.35 | 172.90 | -0.0386 | 0.0333 | 0.0333 | 0.6362 |
31-AUG-2020 | 526081 | 1.05 | 1.05 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
31-AUG-2020 | 526095 | 8.90 | 9.34 | -0.0483 | 0.0212 | 0.0214 | 0.4088 |
31-AUG-2020 | 526113 | 15.25 | 15.25 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
31-AUG-2020 | 526115 | 2.30 | 2.30 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
31-AUG-2020 | 526117 | 307.90 | 328.95 | -0.0661 | 0.0407 | 0.0409 | 0.7814 |
31-AUG-2020 | 526125 | 17.90 | 17.90 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
31-AUG-2020 | 526133 | 1.90 | 1.90 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
31-AUG-2020 | 526137 | 18.00 | 17.60 | 0.0225 | 0.0371 | 0.0370 | 0.7069 |
31-AUG-2020 | 526139 | 4.95 | 5.01 | -0.0120 | 0.0278 | 0.0277 | 0.5292 |
31-AUG-2020 | 526143 | 3.80 | 4.00 | -0.0513 | 0.0450 | 0.0450 | 0.8597 |
31-AUG-2020 | 526159 | 187.30 | 187.50 | -0.0011 | 0.0469 | 0.0468 | 0.8941 |
31-AUG-2020 | 526161 | 58.45 | 61.15 | -0.0452 | 0.0389 | 0.0389 | 0.7432 |
31-AUG-2020 | 526169 | 155.15 | 166.40 | -0.0700 | 0.0451 | 0.0453 | 0.8655 |
31-AUG-2020 | 526173 | 14.78 | 15.62 | -0.0553 | 0.0377 | 0.0378 | 0.7222 |
31-AUG-2020 | 526179 | 85.20 | 89.45 | -0.0487 | 0.0407 | 0.0407 | 0.7776 |
31-AUG-2020 | 526187 | 2.45 | 2.57 | -0.0478 | 0.0155 | 0.0158 | 0.3019 |
31-AUG-2020 | 526193 | 2.93 | 3.08 | -0.0499 | 0.0213 | 0.0215 | 0.4108 |
31-AUG-2020 | 526195 | 3.30 | 3.30 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
31-AUG-2020 | 526211 | 1.18 | 1.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 526225 | 8.92 | 8.92 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
31-AUG-2020 | 526231 | 19.52 | 19.14 | 0.0197 | 0.0425 | 0.0424 | 0.8101 |
31-AUG-2020 | 526237 | 8.21 | 8.21 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
31-AUG-2020 | 526241 | 3.77 | 3.80 | -0.0079 | 0.0267 | 0.0266 | 0.5082 |
31-AUG-2020 | 526251 | 6.65 | 6.65 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
31-AUG-2020 | 526269 | 16.98 | 16.18 | 0.0483 | 0.0172 | 0.0175 | 0.3343 |
31-AUG-2020 | 526301 | 14.50 | 14.50 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
31-AUG-2020 | 526315 | 41.00 | 43.05 | -0.0488 | 0.0373 | 0.0374 | 0.7145 |
31-AUG-2020 | 526335 | 2.60 | 2.64 | -0.0153 | 0.0177 | 0.0177 | 0.3382 |
31-AUG-2020 | 526355 | 11.30 | 11.85 | -0.0475 | 0.0294 | 0.0295 | 0.5636 |
31-AUG-2020 | 526365 | 7.49 | 7.42 | 0.0094 | 0.0390 | 0.0389 | 0.7432 |
31-AUG-2020 | 526373 | 14.45 | 13.85 | 0.0424 | 0.0201 | 0.0203 | 0.3878 |
31-AUG-2020 | 526407 | 13.40 | 14.08 | -0.0495 | 0.0348 | 0.0349 | 0.6668 |
31-AUG-2020 | 526409 | 20.30 | 21.35 | -0.0504 | 0.0455 | 0.0455 | 0.8693 |
31-AUG-2020 | 526415 | 24.05 | 22.95 | 0.0468 | 0.0323 | 0.0324 | 0.6190 |
31-AUG-2020 | 526423 | 27.10 | 26.70 | 0.0149 | 0.0442 | 0.0441 | 0.8425 |
31-AUG-2020 | 526431 | 2.85 | 2.85 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
31-AUG-2020 | 526433 | 116.25 | 118.60 | -0.0200 | 0.0411 | 0.0410 | 0.7833 |
31-AUG-2020 | 526435 | 120.00 | 126.00 | -0.0488 | 0.0272 | 0.0274 | 0.5235 |
31-AUG-2020 | 526441 | 0.69 | 0.66 | 0.0445 | 0.0308 | 0.0309 | 0.5903 |
31-AUG-2020 | 526443 | 1.18 | 1.18 | 0.0000 | 0.0176 | 0.0176 | 0.3362 |
31-AUG-2020 | 526445 | 8.39 | 8.39 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
31-AUG-2020 | 526471 | 4.20 | 4.00 | 0.0488 | 0.0327 | 0.0328 | 0.6266 |
31-AUG-2020 | 526473 | 3.49 | 3.67 | -0.0503 | 0.0227 | 0.0229 | 0.4375 |
31-AUG-2020 | 526477 | 2.87 | 2.87 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
31-AUG-2020 | 526479 | 24.00 | 24.00 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
31-AUG-2020 | 526481 | 13.05 | 13.65 | -0.0450 | 0.0373 | 0.0373 | 0.7126 |
31-AUG-2020 | 526490 | 1.37 | 1.31 | 0.0448 | 0.0133 | 0.0136 | 0.2598 |
31-AUG-2020 | 526492 | 32.00 | 32.50 | -0.0155 | 0.0493 | 0.0492 | 0.9400 |
31-AUG-2020 | 526494 | 5.10 | 5.10 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
31-AUG-2020 | 526500 | 6.50 | 6.50 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 526504 | 1.44 | 1.51 | -0.0475 | 0.0273 | 0.0274 | 0.5235 |
31-AUG-2020 | 526506 | 37.00 | 37.00 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
31-AUG-2020 | 526519 | 10.99 | 11.24 | -0.0225 | 0.0390 | 0.0389 | 0.7432 |
31-AUG-2020 | 526525 | 8.74 | 9.20 | -0.0513 | 0.0196 | 0.0199 | 0.3802 |
31-AUG-2020 | 526532 | 18.45 | 18.45 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
31-AUG-2020 | 526538 | 2.75 | 2.75 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
31-AUG-2020 | 526544 | 17.65 | 18.60 | -0.0524 | 0.0362 | 0.0363 | 0.6935 |
31-AUG-2020 | 526546 | 10.40 | 10.90 | -0.0470 | 0.0341 | 0.0342 | 0.6534 |
31-AUG-2020 | 526554 | 10.00 | 10.00 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
31-AUG-2020 | 526568 | 7.56 | 7.20 | 0.0488 | 0.0226 | 0.0228 | 0.4356 |
31-AUG-2020 | 526570 | 8.85 | 8.85 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
31-AUG-2020 | 526574 | 4.90 | 4.71 | 0.0395 | 0.0208 | 0.0209 | 0.3993 |
31-AUG-2020 | 526586 | 409.60 | 406.85 | 0.0067 | 0.0285 | 0.0284 | 0.5426 |
31-AUG-2020 | 526588 | 10.75 | 10.75 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 526604 | 7.05 | 7.05 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
31-AUG-2020 | 526614 | 2.80 | 2.67 | 0.0475 | 0.0341 | 0.0342 | 0.6534 |
31-AUG-2020 | 526616 | 19.30 | 21.00 | -0.0844 | 0.0409 | 0.0412 | 0.7871 |
31-AUG-2020 | 526622 | 0.19 | 0.20 | -0.0513 | 0.0205 | 0.0208 | 0.3974 |
31-AUG-2020 | 526628 | 6.67 | 6.67 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
31-AUG-2020 | 526638 | 3.02 | 3.02 | 0.0000 | 0.0659 | 0.0657 | 1.2552 |
31-AUG-2020 | 526640 | 12.44 | 12.54 | -0.0080 | 0.0300 | 0.0299 | 0.5712 |
31-AUG-2020 | 526654 | 43.50 | 43.50 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
31-AUG-2020 | 526689 | 19.30 | 19.30 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
31-AUG-2020 | 526703 | 89.00 | 89.15 | -0.0017 | 0.0348 | 0.0347 | 0.6629 |
31-AUG-2020 | 526705 | 65.55 | 66.05 | -0.0076 | 0.0271 | 0.0270 | 0.5158 |
31-AUG-2020 | 526711 | 4.85 | 4.85 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
31-AUG-2020 | 526717 | 4.31 | 4.53 | -0.0498 | 0.0358 | 0.0359 | 0.6859 |
31-AUG-2020 | 526721 | 28.70 | 30.10 | -0.0476 | 0.0304 | 0.0305 | 0.5827 |
31-AUG-2020 | 526723 | 32.20 | 34.70 | -0.0748 | 0.0498 | 0.0500 | 0.9552 |
31-AUG-2020 | 526727 | 8.70 | 9.10 | -0.0450 | 0.0409 | 0.0409 | 0.7814 |
31-AUG-2020 | 526731 | 66.85 | 69.95 | -0.0453 | 0.0405 | 0.0405 | 0.7738 |
31-AUG-2020 | 526737 | 2.43 | 2.39 | 0.0166 | 0.0355 | 0.0354 | 0.6763 |
31-AUG-2020 | 526739 | 175.30 | 192.25 | -0.0923 | 0.0278 | 0.0285 | 0.5445 |
31-AUG-2020 | 526747 | 74.65 | 81.25 | -0.0847 | 0.0394 | 0.0398 | 0.7604 |
31-AUG-2020 | 526751 | 9.25 | 9.25 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
31-AUG-2020 | 526755 | 3.13 | 3.13 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
31-AUG-2020 | 526761 | 4.93 | 5.18 | -0.0495 | 0.0288 | 0.0289 | 0.5521 |
31-AUG-2020 | 526775 | 35.00 | 35.55 | -0.0156 | 0.0468 | 0.0467 | 0.8922 |
31-AUG-2020 | 526783 | 252.00 | 248.15 | 0.0154 | 0.0365 | 0.0364 | 0.6954 |
31-AUG-2020 | 526795 | 3.00 | 3.00 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
31-AUG-2020 | 526799 | 13.65 | 13.00 | 0.0488 | 0.0211 | 0.0213 | 0.4069 |
31-AUG-2020 | 526813 | 1.80 | 1.80 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 526817 | 610.50 | 636.90 | -0.0423 | 0.0256 | 0.0257 | 0.4910 |
31-AUG-2020 | 526821 | 275.90 | 290.40 | -0.0512 | 0.0379 | 0.0380 | 0.7260 |
31-AUG-2020 | 526823 | 6.52 | 6.52 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
31-AUG-2020 | 526827 | 5.30 | 5.30 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
31-AUG-2020 | 526839 | 12.32 | 12.93 | -0.0483 | 0.0324 | 0.0325 | 0.6209 |
31-AUG-2020 | 526847 | 8.08 | 8.08 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
31-AUG-2020 | 526851 | 107.00 | 102.90 | 0.0391 | 0.0269 | 0.0270 | 0.5158 |
31-AUG-2020 | 526853 | 49.10 | 51.65 | -0.0506 | 0.0323 | 0.0324 | 0.6190 |
31-AUG-2020 | 526859 | 0.66 | 0.66 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
31-AUG-2020 | 526861 | 8.10 | 8.10 | 0.0000 | 0.0519 | 0.0518 | 0.9896 |
31-AUG-2020 | 526871 | 20.25 | 20.25 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
31-AUG-2020 | 526887 | 0.52 | 0.52 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
31-AUG-2020 | 526891 | 4.70 | 4.70 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
31-AUG-2020 | 526899 | 8.74 | 9.29 | -0.0610 | 0.0370 | 0.0372 | 0.7107 |
31-AUG-2020 | 526901 | 6.30 | 6.30 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
31-AUG-2020 | 526905 | 8.15 | 7.77 | 0.0477 | 0.0358 | 0.0359 | 0.6859 |
31-AUG-2020 | 526931 | 28.85 | 31.25 | -0.0799 | 0.0474 | 0.0476 | 0.9094 |
31-AUG-2020 | 526935 | 16.15 | 16.15 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 526945 | 26.85 | 26.85 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
31-AUG-2020 | 526951 | 521.00 | 517.45 | 0.0068 | 0.0353 | 0.0352 | 0.6725 |
31-AUG-2020 | 526957 | 4.52 | 4.75 | -0.0496 | 0.0371 | 0.0372 | 0.7107 |
31-AUG-2020 | 526959 | 2.69 | 2.69 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
31-AUG-2020 | 526961 | 24.60 | 24.60 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
31-AUG-2020 | 526965 | 25.80 | 24.60 | 0.0476 | 0.0258 | 0.0260 | 0.4967 |
31-AUG-2020 | 526967 | 2.99 | 2.99 | 0.0000 | 0.2368 | 0.2362 | 4.5126 |
31-AUG-2020 | 526971 | 28.55 | 30.00 | -0.0495 | 0.0399 | 0.0400 | 0.7642 |
31-AUG-2020 | 526977 | 8.54 | 8.54 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
31-AUG-2020 | 526981 | 48.35 | 49.30 | -0.0195 | 0.0383 | 0.0382 | 0.7298 |
31-AUG-2020 | 526983 | 6.24 | 6.24 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
31-AUG-2020 | 527005 | 12.35 | 12.35 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
31-AUG-2020 | 530025 | 7.05 | 7.05 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
31-AUG-2020 | 530035 | 9.71 | 9.71 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
31-AUG-2020 | 530037 | 2.00 | 2.00 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
31-AUG-2020 | 530043 | 63.40 | 63.50 | -0.0016 | 0.0461 | 0.0460 | 0.8788 |
31-AUG-2020 | 530045 | 8.00 | 8.03 | -0.0037 | 0.0560 | 0.0559 | 1.0680 |
31-AUG-2020 | 530053 | 11.69 | 11.69 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
31-AUG-2020 | 530055 | 5.20 | 5.20 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
31-AUG-2020 | 530057 | 13.70 | 13.70 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
31-AUG-2020 | 530063 | 3.10 | 2.96 | 0.0462 | 0.0213 | 0.0215 | 0.4108 |
31-AUG-2020 | 530065 | 7.28 | 7.28 | 0.0000 | 0.0214 | 0.0213 | 0.4069 |
31-AUG-2020 | 530067 | 192.35 | 225.65 | -0.1597 | 0.0407 | 0.0421 | 0.8043 |
31-AUG-2020 | 530077 | 61.90 | 66.70 | -0.0747 | 0.0433 | 0.0435 | 0.8311 |
31-AUG-2020 | 530079 | 40.10 | 40.40 | -0.0075 | 0.0479 | 0.0478 | 0.9132 |
31-AUG-2020 | 530095 | 42.75 | 42.75 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
31-AUG-2020 | 530109 | 9.17 | 9.57 | -0.0427 | 0.0341 | 0.0341 | 0.6515 |
31-AUG-2020 | 530111 | 19.90 | 19.90 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
31-AUG-2020 | 530119 | 19.50 | 18.60 | 0.0473 | 0.0219 | 0.0221 | 0.4222 |
31-AUG-2020 | 530125 | 105.45 | 114.70 | -0.0841 | 0.0459 | 0.0462 | 0.8826 |
31-AUG-2020 | 530127 | 12.87 | 13.38 | -0.0389 | 0.0375 | 0.0375 | 0.7164 |
31-AUG-2020 | 530129 | 269.00 | 285.85 | -0.0608 | 0.0393 | 0.0394 | 0.7527 |
31-AUG-2020 | 530131 | 10.97 | 12.39 | -0.1217 | 0.0313 | 0.0324 | 0.6190 |
31-AUG-2020 | 530133 | 18.00 | 18.10 | -0.0055 | 0.0354 | 0.0353 | 0.6744 |
31-AUG-2020 | 530139 | 5.65 | 5.65 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
31-AUG-2020 | 530141 | 3.07 | 3.07 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
31-AUG-2020 | 530145 | 9.66 | 9.93 | -0.0276 | 0.0348 | 0.0348 | 0.6649 |
31-AUG-2020 | 530151 | 48.00 | 47.50 | 0.0105 | 0.0408 | 0.0407 | 0.7776 |
31-AUG-2020 | 530161 | 5.34 | 5.34 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
31-AUG-2020 | 530163 | 62.10 | 63.80 | -0.0270 | 0.0356 | 0.0356 | 0.6801 |
31-AUG-2020 | 530167 | 2.73 | 2.73 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
31-AUG-2020 | 530169 | 7.59 | 7.59 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
31-AUG-2020 | 530171 | 2.25 | 2.27 | -0.0088 | 0.0167 | 0.0167 | 0.3191 |
31-AUG-2020 | 530173 | 6.43 | 6.43 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 530175 | 30.15 | 32.00 | -0.0596 | 0.0549 | 0.0549 | 1.0489 |
31-AUG-2020 | 530177 | 7.08 | 6.75 | 0.0477 | 0.0330 | 0.0331 | 0.6324 |
31-AUG-2020 | 530179 | 4.52 | 4.52 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
31-AUG-2020 | 530185 | 2.52 | 2.64 | -0.0465 | 0.0469 | 0.0469 | 0.8960 |
31-AUG-2020 | 530187 | 0.84 | 0.80 | 0.0488 | 0.0259 | 0.0261 | 0.4986 |
31-AUG-2020 | 530197 | 6.65 | 6.98 | -0.0484 | 0.0325 | 0.0326 | 0.6228 |
31-AUG-2020 | 530201 | 6.94 | 6.61 | 0.0487 | 0.0421 | 0.0421 | 0.8043 |
31-AUG-2020 | 530207 | 25.45 | 26.75 | -0.0498 | 0.0356 | 0.0357 | 0.6820 |
31-AUG-2020 | 530213 | 9.00 | 9.00 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
31-AUG-2020 | 530215 | 25.10 | 24.95 | 0.0060 | 0.0311 | 0.0310 | 0.5923 |
31-AUG-2020 | 530219 | 47.50 | 47.50 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
31-AUG-2020 | 530231 | 14.00 | 14.00 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
31-AUG-2020 | 530233 | 53.60 | 56.70 | -0.0562 | 0.0448 | 0.0449 | 0.8578 |
31-AUG-2020 | 530235 | 6.03 | 6.03 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
31-AUG-2020 | 530245 | 55.00 | 52.50 | 0.0465 | 0.0210 | 0.0212 | 0.4050 |
31-AUG-2020 | 530249 | 4.90 | 4.90 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
31-AUG-2020 | 530253 | 11.50 | 11.50 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
31-AUG-2020 | 530259 | 7.69 | 7.69 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
31-AUG-2020 | 530263 | 1.15 | 1.18 | -0.0258 | 0.0229 | 0.0229 | 0.4375 |
31-AUG-2020 | 530265 | 16.70 | 17.55 | -0.0496 | 0.0289 | 0.0290 | 0.5540 |
31-AUG-2020 | 530267 | 19.85 | 20.85 | -0.0491 | 0.0122 | 0.0127 | 0.2426 |
31-AUG-2020 | 530271 | 6.30 | 6.05 | 0.0405 | 0.0096 | 0.0100 | 0.1910 |
31-AUG-2020 | 530281 | 1.69 | 1.69 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
31-AUG-2020 | 530289 | 14.25 | 14.25 | 0.0000 | 0.0165 | 0.0165 | 0.3152 |
31-AUG-2020 | 530291 | 11.00 | 11.00 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
31-AUG-2020 | 530305 | 9.02 | 9.18 | -0.0176 | 0.0451 | 0.0450 | 0.8597 |
31-AUG-2020 | 530307 | 106.55 | 112.15 | -0.0512 | 0.0388 | 0.0389 | 0.7432 |
31-AUG-2020 | 530309 | 15.75 | 15.80 | -0.0032 | 0.0280 | 0.0279 | 0.5330 |
31-AUG-2020 | 530313 | 40.00 | 41.65 | -0.0404 | 0.0349 | 0.0349 | 0.6668 |
31-AUG-2020 | 530315 | 42.75 | 44.15 | -0.0322 | 0.0364 | 0.0364 | 0.6954 |
31-AUG-2020 | 530317 | 35.70 | 37.55 | -0.0505 | 0.0463 | 0.0463 | 0.8846 |
31-AUG-2020 | 530331 | 84.25 | 88.65 | -0.0509 | 0.0405 | 0.0406 | 0.7757 |
31-AUG-2020 | 530341 | 139.00 | 133.50 | 0.0404 | 0.0378 | 0.0378 | 0.7222 |
31-AUG-2020 | 530355 | 99.70 | 104.75 | -0.0494 | 0.0344 | 0.0345 | 0.6591 |
31-AUG-2020 | 530357 | 3.61 | 3.61 | 0.0000 | 0.0170 | 0.0170 | 0.3248 |
31-AUG-2020 | 530369 | 18.00 | 17.50 | 0.0282 | 0.0346 | 0.0346 | 0.6610 |
31-AUG-2020 | 530401 | 20.00 | 21.05 | -0.0512 | 0.0291 | 0.0293 | 0.5598 |
31-AUG-2020 | 530403 | 4.80 | 5.05 | -0.0508 | 0.0129 | 0.0134 | 0.2560 |
31-AUG-2020 | 530405 | 4.03 | 4.12 | -0.0221 | 0.0286 | 0.0286 | 0.5464 |
31-AUG-2020 | 530407 | 5.59 | 5.33 | 0.0476 | 0.0191 | 0.0193 | 0.3687 |
31-AUG-2020 | 530419 | 19.00 | 20.75 | -0.0881 | 0.0461 | 0.0464 | 0.8865 |
31-AUG-2020 | 530421 | 3.72 | 3.72 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
31-AUG-2020 | 530427 | 16.38 | 16.38 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
31-AUG-2020 | 530429 | 3.98 | 3.90 | 0.0203 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 530431 | 37.20 | 38.15 | -0.0252 | 0.0288 | 0.0288 | 0.5502 |
31-AUG-2020 | 530433 | 41.00 | 45.25 | -0.0986 | 0.0513 | 0.0516 | 0.9858 |
31-AUG-2020 | 530439 | 2.09 | 2.13 | -0.0190 | 0.2043 | 0.2038 | 3.8936 |
31-AUG-2020 | 530441 | 476.00 | 476.00 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
31-AUG-2020 | 530443 | 4.70 | 4.70 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
31-AUG-2020 | 530445 | 0.60 | 0.59 | 0.0168 | 0.0205 | 0.0205 | 0.3917 |
31-AUG-2020 | 530449 | 20.90 | 20.90 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
31-AUG-2020 | 530457 | 2.71 | 2.71 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
31-AUG-2020 | 530459 | 16.05 | 17.05 | -0.0604 | 0.0425 | 0.0426 | 0.8139 |
31-AUG-2020 | 530461 | 4.56 | 4.69 | -0.0281 | 0.0524 | 0.0523 | 0.9992 |
31-AUG-2020 | 530469 | 3.60 | 3.60 | 0.0000 | 0.0169 | 0.0169 | 0.3229 |
31-AUG-2020 | 530475 | 15.65 | 16.40 | -0.0468 | 0.0298 | 0.0299 | 0.5712 |
31-AUG-2020 | 530477 | 160.40 | 171.30 | -0.0657 | 0.0373 | 0.0375 | 0.7164 |
31-AUG-2020 | 530495 | 31.10 | 31.10 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
31-AUG-2020 | 530499 | 243.80 | 263.70 | -0.0785 | 0.0373 | 0.0376 | 0.7183 |
31-AUG-2020 | 530521 | 29.70 | 31.15 | -0.0477 | 0.0517 | 0.0517 | 0.9877 |
31-AUG-2020 | 530525 | 1.98 | 1.98 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
31-AUG-2020 | 530533 | 37.05 | 39.00 | -0.0513 | 0.0286 | 0.0288 | 0.5502 |
31-AUG-2020 | 530537 | 16.65 | 16.65 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
31-AUG-2020 | 530543 | 7.07 | 6.99 | 0.0114 | 0.0339 | 0.0338 | 0.6457 |
31-AUG-2020 | 530545 | 91.40 | 89.95 | 0.0160 | 0.0429 | 0.0428 | 0.8177 |
31-AUG-2020 | 530557 | 0.27 | 0.28 | -0.0364 | 0.0206 | 0.0207 | 0.3955 |
31-AUG-2020 | 530565 | 1.80 | 1.88 | -0.0435 | 0.1173 | 0.1170 | 2.2353 |
31-AUG-2020 | 530571 | 1.72 | 1.72 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
31-AUG-2020 | 530577 | 27.85 | 27.85 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
31-AUG-2020 | 530579 | 2.48 | 2.37 | 0.0454 | 0.0398 | 0.0398 | 0.7604 |
31-AUG-2020 | 530581 | 3.60 | 3.60 | 0.0000 | 0.0404 | 0.0403 | 0.7699 |
31-AUG-2020 | 530585 | 72.50 | 74.50 | -0.0272 | 0.0441 | 0.0440 | 0.8406 |
31-AUG-2020 | 530589 | 53.95 | 56.40 | -0.0444 | 0.0434 | 0.0434 | 0.8292 |
31-AUG-2020 | 530595 | 9.90 | 9.90 | 0.0000 | 0.0210 | 0.0209 | 0.3993 |
31-AUG-2020 | 530601 | 2.46 | 2.46 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
31-AUG-2020 | 530609 | 4.98 | 4.98 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
31-AUG-2020 | 530611 | 0.42 | 0.44 | -0.0465 | 0.0170 | 0.0173 | 0.3305 |
31-AUG-2020 | 530615 | 13.20 | 12.60 | 0.0465 | 0.0160 | 0.0163 | 0.3114 |
31-AUG-2020 | 530617 | 13.50 | 13.75 | -0.0183 | 0.0336 | 0.0335 | 0.6400 |
31-AUG-2020 | 530621 | 16.31 | 16.70 | -0.0236 | 0.0507 | 0.0506 | 0.9667 |
31-AUG-2020 | 530627 | 119.55 | 123.35 | -0.0313 | 0.0325 | 0.0325 | 0.6209 |
31-AUG-2020 | 530643 | 57.50 | 59.55 | -0.0350 | 0.0463 | 0.0463 | 0.8846 |
31-AUG-2020 | 530663 | 0.81 | 0.81 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
31-AUG-2020 | 530665 | 2.25 | 2.20 | 0.0225 | 0.0366 | 0.0365 | 0.6973 |
31-AUG-2020 | 530669 | 1.94 | 1.94 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
31-AUG-2020 | 530675 | 16.30 | 16.30 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
31-AUG-2020 | 530677 | 20.33 | 21.40 | -0.0513 | 0.0390 | 0.0391 | 0.7470 |
31-AUG-2020 | 530683 | 11.85 | 11.85 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
31-AUG-2020 | 530689 | 21.50 | 22.60 | -0.0499 | 0.0432 | 0.0432 | 0.8253 |
31-AUG-2020 | 530695 | 8.62 | 9.50 | -0.0972 | 0.0414 | 0.0419 | 0.8005 |
31-AUG-2020 | 530697 | 24.45 | 27.15 | -0.1047 | 0.0385 | 0.0391 | 0.7470 |
31-AUG-2020 | 530705 | 6.06 | 6.06 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
31-AUG-2020 | 530709 | 15.80 | 16.60 | -0.0494 | 0.0256 | 0.0258 | 0.4929 |
31-AUG-2020 | 530711 | 16.96 | 17.54 | -0.0336 | 0.0348 | 0.0348 | 0.6649 |
31-AUG-2020 | 530713 | 2.30 | 2.20 | 0.0445 | 0.0231 | 0.0233 | 0.4451 |
31-AUG-2020 | 530723 | 49.40 | 49.40 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 530733 | 19.40 | 19.40 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
31-AUG-2020 | 530735 | 5.96 | 5.96 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
31-AUG-2020 | 530741 | 24.00 | 24.00 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
31-AUG-2020 | 530747 | 3.43 | 3.43 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
31-AUG-2020 | 530755 | 4.00 | 4.21 | -0.0512 | 0.0440 | 0.0440 | 0.8406 |
31-AUG-2020 | 530765 | 1.20 | 1.20 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
31-AUG-2020 | 530771 | 9.03 | 9.50 | -0.0507 | 0.0276 | 0.0278 | 0.5311 |
31-AUG-2020 | 530777 | 5.28 | 5.54 | -0.0481 | 0.0167 | 0.0170 | 0.3248 |
31-AUG-2020 | 530779 | 3.00 | 2.86 | 0.0478 | 0.0184 | 0.0187 | 0.3573 |
31-AUG-2020 | 530783 | 4.51 | 4.51 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
31-AUG-2020 | 530787 | 6.04 | 6.04 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
31-AUG-2020 | 530789 | 97.25 | 97.45 | -0.0021 | 0.0345 | 0.0344 | 0.6572 |
31-AUG-2020 | 530795 | 4.01 | 4.01 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
31-AUG-2020 | 530797 | 20.20 | 20.20 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
31-AUG-2020 | 530799 | 7.57 | 7.57 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
31-AUG-2020 | 530805 | 18.70 | 18.70 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
31-AUG-2020 | 530807 | 16.20 | 16.20 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
31-AUG-2020 | 530809 | 18.75 | 18.75 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
31-AUG-2020 | 530815 | 26.55 | 27.90 | -0.0496 | 0.0514 | 0.0514 | 0.9820 |
31-AUG-2020 | 530821 | 13.87 | 13.34 | 0.0390 | 0.0342 | 0.0342 | 0.6534 |
31-AUG-2020 | 530825 | 34.65 | 36.45 | -0.0506 | 0.0530 | 0.0530 | 1.0126 |
31-AUG-2020 | 530829 | 10.25 | 10.53 | -0.0270 | 0.0362 | 0.0362 | 0.6916 |
31-AUG-2020 | 530839 | 0.85 | 0.85 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
31-AUG-2020 | 530841 | 6.50 | 6.50 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
31-AUG-2020 | 530845 | 149.50 | 152.60 | -0.0205 | 0.0397 | 0.0396 | 0.7566 |
31-AUG-2020 | 530853 | 32.30 | 32.30 | 0.0000 | 0.0233 | 0.0232 | 0.4432 |
31-AUG-2020 | 530855 | 7.94 | 7.94 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 530859 | 3.98 | 3.80 | 0.0463 | 0.0235 | 0.0237 | 0.4528 |
31-AUG-2020 | 530879 | 108.65 | 116.55 | -0.0702 | 0.0567 | 0.0568 | 1.0852 |
31-AUG-2020 | 530881 | 8.08 | 8.08 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
31-AUG-2020 | 530883 | 8.43 | 9.00 | -0.0654 | 0.0429 | 0.0430 | 0.8215 |
31-AUG-2020 | 530889 | 0.20 | 0.20 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
31-AUG-2020 | 530897 | 47.90 | 49.75 | -0.0379 | 0.0277 | 0.0278 | 0.5311 |
31-AUG-2020 | 530899 | 17.60 | 17.60 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
31-AUG-2020 | 530907 | 15.00 | 15.00 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
31-AUG-2020 | 530909 | 74.60 | 74.60 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
31-AUG-2020 | 530915 | 3.43 | 3.61 | -0.0511 | 0.0301 | 0.0302 | 0.5770 |
31-AUG-2020 | 530917 | 2.25 | 2.25 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
31-AUG-2020 | 530925 | 8.40 | 8.40 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
31-AUG-2020 | 530929 | 7.10 | 7.10 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
31-AUG-2020 | 530931 | 3.11 | 3.11 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
31-AUG-2020 | 530951 | 13.06 | 13.80 | -0.0551 | 0.0474 | 0.0474 | 0.9056 |
31-AUG-2020 | 530953 | 46.30 | 46.35 | -0.0011 | 0.0333 | 0.0332 | 0.6343 |
31-AUG-2020 | 530959 | 11.13 | 11.33 | -0.0178 | 0.0448 | 0.0447 | 0.8540 |
31-AUG-2020 | 530973 | 19.70 | 20.70 | -0.0495 | 0.0281 | 0.0282 | 0.5388 |
31-AUG-2020 | 530977 | 27.50 | 28.70 | -0.0427 | 0.0472 | 0.0472 | 0.9018 |
31-AUG-2020 | 530979 | 42.70 | 44.15 | -0.0334 | 0.0312 | 0.0312 | 0.5961 |
31-AUG-2020 | 530985 | 10.11 | 10.64 | -0.0511 | 0.0198 | 0.0201 | 0.3840 |
31-AUG-2020 | 530991 | 9.98 | 9.51 | 0.0482 | 0.0364 | 0.0365 | 0.6973 |
31-AUG-2020 | 530993 | 4.75 | 4.75 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
31-AUG-2020 | 530997 | 8.08 | 7.93 | 0.0187 | 0.0303 | 0.0303 | 0.5789 |
31-AUG-2020 | 531003 | 11.88 | 11.88 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
31-AUG-2020 | 531017 | 6.05 | 6.05 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
31-AUG-2020 | 531025 | 0.74 | 0.75 | -0.0134 | 0.0189 | 0.0189 | 0.3611 |
31-AUG-2020 | 531027 | 5.79 | 5.79 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
31-AUG-2020 | 531033 | 9.63 | 9.63 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
31-AUG-2020 | 531035 | 7.58 | 7.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 531041 | 130.00 | 136.25 | -0.0470 | 0.0415 | 0.0415 | 0.7929 |
31-AUG-2020 | 531043 | 6.75 | 7.05 | -0.0435 | 0.0273 | 0.0274 | 0.5235 |
31-AUG-2020 | 531049 | 6.45 | 6.45 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
31-AUG-2020 | 531051 | 13.80 | 13.80 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
31-AUG-2020 | 531065 | 6.17 | 6.17 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
31-AUG-2020 | 531067 | 7.43 | 7.43 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
31-AUG-2020 | 531069 | 310.70 | 320.00 | -0.0295 | 0.0282 | 0.0282 | 0.5388 |
31-AUG-2020 | 531080 | 26.75 | 26.90 | -0.0056 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 531083 | 4.25 | 4.14 | 0.0262 | 0.0383 | 0.0382 | 0.7298 |
31-AUG-2020 | 531088 | 31.50 | 31.50 | 0.0000 | 0.0201 | 0.0200 | 0.3821 |
31-AUG-2020 | 531091 | 10.70 | 10.58 | 0.0113 | 0.0269 | 0.0268 | 0.5120 |
31-AUG-2020 | 531099 | 2.23 | 2.23 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
31-AUG-2020 | 531109 | 38.90 | 40.90 | -0.0501 | 0.0399 | 0.0400 | 0.7642 |
31-AUG-2020 | 531111 | 12.00 | 12.00 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
31-AUG-2020 | 531112 | 95.35 | 93.50 | 0.0196 | 0.0227 | 0.0227 | 0.4337 |
31-AUG-2020 | 531119 | 6.50 | 6.50 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
31-AUG-2020 | 531126 | 1.70 | 1.70 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
31-AUG-2020 | 531127 | 6.84 | 6.84 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
31-AUG-2020 | 531129 | 11.99 | 11.43 | 0.0478 | 0.0344 | 0.0345 | 0.6591 |
31-AUG-2020 | 531137 | 0.85 | 0.81 | 0.0482 | 0.0232 | 0.0234 | 0.4471 |
31-AUG-2020 | 531146 | 394.60 | 406.90 | -0.0307 | 0.0373 | 0.0373 | 0.7126 |
31-AUG-2020 | 531155 | 7.15 | 7.15 | 0.0000 | 0.0170 | 0.0170 | 0.3248 |
31-AUG-2020 | 531156 | 25.30 | 25.30 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
31-AUG-2020 | 531157 | 5.19 | 4.95 | 0.0473 | 0.0229 | 0.0231 | 0.4413 |
31-AUG-2020 | 531158 | 5.27 | 5.02 | 0.0486 | 0.0288 | 0.0289 | 0.5521 |
31-AUG-2020 | 531161 | 99.90 | 105.15 | -0.0512 | 0.0485 | 0.0485 | 0.9266 |
31-AUG-2020 | 531163 | 42.00 | 42.00 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
31-AUG-2020 | 531164 | 0.31 | 0.31 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
31-AUG-2020 | 531169 | 41.00 | 41.00 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
31-AUG-2020 | 531172 | 9.96 | 9.57 | 0.0399 | 0.0227 | 0.0228 | 0.4356 |
31-AUG-2020 | 531173 | 5.99 | 5.89 | 0.0168 | 0.0360 | 0.0359 | 0.6859 |
31-AUG-2020 | 531176 | 9.50 | 9.50 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
31-AUG-2020 | 531178 | 6.47 | 6.47 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
31-AUG-2020 | 531190 | 9.50 | 9.50 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
31-AUG-2020 | 531192 | 1.05 | 1.05 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
31-AUG-2020 | 531196 | 2.24 | 2.24 | 0.0000 | 0.0214 | 0.0213 | 0.4069 |
31-AUG-2020 | 531198 | 2.68 | 2.63 | 0.0188 | 0.0295 | 0.0295 | 0.5636 |
31-AUG-2020 | 531199 | 50.20 | 50.20 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 531201 | 155.50 | 159.60 | -0.0260 | 0.0371 | 0.0371 | 0.7088 |
31-AUG-2020 | 531203 | 54.70 | 54.70 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
31-AUG-2020 | 531210 | 8.50 | 8.50 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
31-AUG-2020 | 531211 | 5.45 | 5.45 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
31-AUG-2020 | 531212 | 22.80 | 22.80 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
31-AUG-2020 | 531215 | 29.65 | 31.00 | -0.0445 | 0.0388 | 0.0388 | 0.7413 |
31-AUG-2020 | 531216 | 4.33 | 4.15 | 0.0425 | 0.0409 | 0.0409 | 0.7814 |
31-AUG-2020 | 531219 | 1.56 | 1.56 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
31-AUG-2020 | 531221 | 4.00 | 4.21 | -0.0512 | 0.0121 | 0.0126 | 0.2407 |
31-AUG-2020 | 531223 | 12.00 | 12.00 | 0.0000 | 0.0406 | 0.0405 | 0.7738 |
31-AUG-2020 | 531225 | 23.10 | 22.10 | 0.0443 | 0.0236 | 0.0237 | 0.4528 |
31-AUG-2020 | 531227 | 8.89 | 8.89 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 531228 | 11.34 | 11.34 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
31-AUG-2020 | 531233 | 2.75 | 2.94 | -0.0668 | 0.0558 | 0.0559 | 1.0680 |
31-AUG-2020 | 531234 | 94.80 | 90.50 | 0.0464 | 0.0524 | 0.0524 | 1.0011 |
31-AUG-2020 | 531235 | 13.78 | 14.40 | -0.0440 | 0.0161 | 0.0164 | 0.3133 |
31-AUG-2020 | 531237 | 4.41 | 4.42 | -0.0023 | 0.0128 | 0.0128 | 0.2445 |
31-AUG-2020 | 531246 | 11.42 | 10.97 | 0.0402 | 0.0196 | 0.0198 | 0.3783 |
31-AUG-2020 | 531252 | 6.65 | 6.65 | 0.0000 | 0.0210 | 0.0209 | 0.3993 |
31-AUG-2020 | 531253 | 98.55 | 104.90 | -0.0624 | 0.0363 | 0.0365 | 0.6973 |
31-AUG-2020 | 531254 | 24.70 | 26.00 | -0.0513 | 0.0199 | 0.0202 | 0.3859 |
31-AUG-2020 | 531255 | 13.50 | 13.50 | 0.0000 | 0.0249 | 0.0248 | 0.4738 |
31-AUG-2020 | 531257 | 6.24 | 5.95 | 0.0476 | 0.0211 | 0.0213 | 0.4069 |
31-AUG-2020 | 531259 | 4.85 | 4.62 | 0.0486 | 0.0178 | 0.0181 | 0.3458 |
31-AUG-2020 | 531260 | 9.89 | 9.89 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
31-AUG-2020 | 531268 | 9.63 | 9.18 | 0.0479 | 0.0220 | 0.0222 | 0.4241 |
31-AUG-2020 | 531272 | 5.15 | 5.15 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
31-AUG-2020 | 531273 | 9.50 | 9.51 | -0.0011 | 0.0372 | 0.0371 | 0.7088 |
31-AUG-2020 | 531274 | 8.04 | 8.04 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
31-AUG-2020 | 531278 | 27.45 | 28.55 | -0.0393 | 0.0312 | 0.0312 | 0.5961 |
31-AUG-2020 | 531279 | 9.94 | 9.94 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
31-AUG-2020 | 531280 | 3.38 | 3.55 | -0.0491 | 0.0223 | 0.0225 | 0.4299 |
31-AUG-2020 | 531281 | 2.14 | 2.21 | -0.0322 | 0.0468 | 0.0467 | 0.8922 |
31-AUG-2020 | 531283 | 2.89 | 3.04 | -0.0506 | 0.0046 | 0.0058 | 0.1108 |
31-AUG-2020 | 531287 | 32.00 | 30.60 | 0.0447 | 0.0254 | 0.0255 | 0.4872 |
31-AUG-2020 | 531288 | 4.92 | 4.92 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
31-AUG-2020 | 531289 | 29.50 | 31.30 | -0.0592 | 0.0497 | 0.0498 | 0.9514 |
31-AUG-2020 | 531297 | 26.05 | 28.85 | -0.1021 | 0.0372 | 0.0378 | 0.7222 |
31-AUG-2020 | 531300 | 2.95 | 2.95 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 531301 | 11.28 | 11.28 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
31-AUG-2020 | 531304 | 12.90 | 12.90 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
31-AUG-2020 | 531306 | 342.55 | 360.95 | -0.0523 | 0.0268 | 0.0270 | 0.5158 |
31-AUG-2020 | 531307 | 1.85 | 1.87 | -0.0108 | 0.0493 | 0.0492 | 0.9400 |
31-AUG-2020 | 531310 | 7.91 | 7.91 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
31-AUG-2020 | 531314 | 44.80 | 44.80 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
31-AUG-2020 | 531319 | 1.49 | 1.49 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
31-AUG-2020 | 531323 | 6.46 | 6.46 | 0.0000 | 0.0163 | 0.0163 | 0.3114 |
31-AUG-2020 | 531324 | 8.26 | 8.69 | -0.0507 | 0.0194 | 0.0197 | 0.3764 |
31-AUG-2020 | 531328 | 3.30 | 3.15 | 0.0465 | 0.0285 | 0.0286 | 0.5464 |
31-AUG-2020 | 531334 | 12.23 | 12.23 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
31-AUG-2020 | 531336 | 6.30 | 6.10 | 0.0323 | 0.0201 | 0.0202 | 0.3859 |
31-AUG-2020 | 531338 | 9.84 | 9.84 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
31-AUG-2020 | 531340 | 9.50 | 9.99 | -0.0503 | 0.0239 | 0.0241 | 0.4604 |
31-AUG-2020 | 531341 | 3.17 | 3.17 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
31-AUG-2020 | 531343 | 1.89 | 1.89 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 531346 | 33.20 | 34.90 | -0.0499 | 0.0365 | 0.0366 | 0.6992 |
31-AUG-2020 | 531352 | 6.45 | 6.45 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
31-AUG-2020 | 531357 | 1.65 | 1.65 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
31-AUG-2020 | 531358 | 127.00 | 122.10 | 0.0393 | 0.0377 | 0.0377 | 0.7203 |
31-AUG-2020 | 531359 | 74.00 | 74.00 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
31-AUG-2020 | 531360 | 6.35 | 6.35 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
31-AUG-2020 | 531364 | 9.35 | 9.35 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 531370 | 3.44 | 3.62 | -0.0510 | 0.0208 | 0.0211 | 0.4031 |
31-AUG-2020 | 531380 | 39.60 | 39.60 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
31-AUG-2020 | 531387 | 3.78 | 3.78 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
31-AUG-2020 | 531390 | 10.26 | 10.50 | -0.0231 | 0.0342 | 0.0342 | 0.6534 |
31-AUG-2020 | 531395 | 8.25 | 8.25 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
31-AUG-2020 | 531397 | 5.36 | 5.36 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
31-AUG-2020 | 531398 | 171.30 | 172.55 | -0.0073 | 0.0310 | 0.0309 | 0.5903 |
31-AUG-2020 | 531402 | 1.94 | 1.94 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 531406 | 24.05 | 24.05 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
31-AUG-2020 | 531409 | 6.50 | 6.50 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
31-AUG-2020 | 531411 | 0.30 | 0.31 | -0.0328 | 0.0218 | 0.0219 | 0.4184 |
31-AUG-2020 | 531412 | 68.15 | 70.25 | -0.0303 | 0.0302 | 0.0302 | 0.5770 |
31-AUG-2020 | 531413 | 3.61 | 3.61 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
31-AUG-2020 | 531416 | 12.10 | 12.10 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
31-AUG-2020 | 531417 | 0.37 | 0.36 | 0.0274 | 0.0224 | 0.0224 | 0.4280 |
31-AUG-2020 | 531429 | 1.43 | 1.50 | -0.0478 | 0.0221 | 0.0223 | 0.4260 |
31-AUG-2020 | 531433 | 0.76 | 0.76 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
31-AUG-2020 | 531436 | 3.17 | 3.17 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
31-AUG-2020 | 531437 | 20.75 | 20.75 | 0.0000 | 0.0522 | 0.0521 | 0.9954 |
31-AUG-2020 | 531444 | 4.60 | 4.60 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
31-AUG-2020 | 531447 | 0.63 | 0.63 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
31-AUG-2020 | 531449 | 344.70 | 339.40 | 0.0155 | 0.0363 | 0.0362 | 0.6916 |
31-AUG-2020 | 531454 | 13.44 | 14.89 | -0.1025 | 0.0581 | 0.0584 | 1.1157 |
31-AUG-2020 | 531456 | 0.69 | 0.69 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
31-AUG-2020 | 531460 | 2.58 | 2.60 | -0.0077 | 0.0256 | 0.0255 | 0.4872 |
31-AUG-2020 | 531465 | 12.20 | 12.20 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
31-AUG-2020 | 531471 | 8.81 | 8.55 | 0.0300 | 0.0377 | 0.0377 | 0.7203 |
31-AUG-2020 | 531472 | 6.84 | 7.20 | -0.0513 | 0.0322 | 0.0323 | 0.6171 |
31-AUG-2020 | 531489 | 74.80 | 78.70 | -0.0508 | 0.0419 | 0.0419 | 0.8005 |
31-AUG-2020 | 531494 | 11.21 | 11.69 | -0.0419 | 0.0371 | 0.0371 | 0.7088 |
31-AUG-2020 | 531496 | 1.05 | 1.05 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 531499 | 1.64 | 1.72 | -0.0476 | 0.0369 | 0.0370 | 0.7069 |
31-AUG-2020 | 531502 | 0.97 | 0.96 | 0.0104 | 0.0132 | 0.0132 | 0.2522 |
31-AUG-2020 | 531503 | 14.73 | 14.45 | 0.0192 | 0.0266 | 0.0266 | 0.5082 |
31-AUG-2020 | 531505 | 5.00 | 5.00 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
31-AUG-2020 | 531506 | 22.45 | 22.45 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
31-AUG-2020 | 531509 | 10.65 | 10.65 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 531512 | 2.33 | 2.32 | 0.0043 | 0.0362 | 0.0361 | 0.6897 |
31-AUG-2020 | 531515 | 0.20 | 0.20 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
31-AUG-2020 | 531521 | 4.29 | 4.29 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
31-AUG-2020 | 531525 | 13.70 | 14.35 | -0.0464 | 0.0292 | 0.0293 | 0.5598 |
31-AUG-2020 | 531533 | 6.65 | 6.65 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
31-AUG-2020 | 531539 | 23.30 | 26.15 | -0.1154 | 0.0389 | 0.0397 | 0.7585 |
31-AUG-2020 | 531540 | 18.95 | 18.50 | 0.0240 | 0.0335 | 0.0335 | 0.6400 |
31-AUG-2020 | 531541 | 5.30 | 5.05 | 0.0483 | 0.0296 | 0.0297 | 0.5674 |
31-AUG-2020 | 531550 | 1.87 | 1.87 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
31-AUG-2020 | 531552 | 2.93 | 3.08 | -0.0499 | 0.0203 | 0.0206 | 0.3936 |
31-AUG-2020 | 531553 | 9.55 | 9.55 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
31-AUG-2020 | 531557 | 3.00 | 3.00 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
31-AUG-2020 | 531560 | 38.20 | 38.20 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
31-AUG-2020 | 531568 | 0.63 | 0.63 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
31-AUG-2020 | 531569 | 8.87 | 8.87 | 0.0000 | 0.0233 | 0.0232 | 0.4432 |
31-AUG-2020 | 531574 | 2.29 | 2.37 | -0.0343 | 0.0347 | 0.0347 | 0.6629 |
31-AUG-2020 | 531578 | 1.65 | 1.65 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
31-AUG-2020 | 531582 | 9.98 | 10.50 | -0.0508 | 0.0262 | 0.0264 | 0.5044 |
31-AUG-2020 | 531583 | 5.59 | 5.33 | 0.0476 | 0.0250 | 0.0252 | 0.4814 |
31-AUG-2020 | 531585 | 3.58 | 3.58 | 0.0000 | 0.0194 | 0.0194 | 0.3706 |
31-AUG-2020 | 531591 | 0.82 | 0.86 | -0.0476 | 0.0522 | 0.0522 | 0.9973 |
31-AUG-2020 | 531592 | 10.98 | 11.27 | -0.0261 | 0.0255 | 0.0255 | 0.4872 |
31-AUG-2020 | 531594 | 5.00 | 5.00 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
31-AUG-2020 | 531600 | 43.90 | 43.90 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
31-AUG-2020 | 531608 | 12.60 | 12.60 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
31-AUG-2020 | 531609 | 90.40 | 92.30 | -0.0208 | 0.0279 | 0.0279 | 0.5330 |
31-AUG-2020 | 531613 | 0.98 | 1.03 | -0.0498 | 0.0250 | 0.0252 | 0.4814 |
31-AUG-2020 | 531616 | 45.65 | 45.65 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
31-AUG-2020 | 531621 | 1.41 | 1.48 | -0.0485 | 0.0201 | 0.0203 | 0.3878 |
31-AUG-2020 | 531626 | 3.00 | 3.00 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
31-AUG-2020 | 531635 | 9.01 | 9.01 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 531637 | 63.95 | 62.70 | 0.0197 | 0.0172 | 0.0172 | 0.3286 |
31-AUG-2020 | 531638 | 24.65 | 24.65 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
31-AUG-2020 | 531640 | 19.80 | 19.80 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
31-AUG-2020 | 531644 | 11.50 | 11.50 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
31-AUG-2020 | 531648 | 0.37 | 0.38 | -0.0267 | 0.0187 | 0.0187 | 0.3573 |
31-AUG-2020 | 531651 | 27.10 | 27.10 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
31-AUG-2020 | 531652 | 30.30 | 29.75 | 0.0183 | 0.0198 | 0.0198 | 0.3783 |
31-AUG-2020 | 531658 | 2.55 | 2.55 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
31-AUG-2020 | 531661 | 5.00 | 5.00 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
31-AUG-2020 | 531663 | 0.64 | 0.67 | -0.0458 | 0.0161 | 0.0164 | 0.3133 |
31-AUG-2020 | 531667 | 29.40 | 29.40 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
31-AUG-2020 | 531668 | 0.73 | 0.73 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
31-AUG-2020 | 531672 | 13.69 | 13.69 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
31-AUG-2020 | 531673 | 7.15 | 7.15 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
31-AUG-2020 | 531676 | 10.27 | 10.27 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
31-AUG-2020 | 531680 | 5.00 | 5.10 | -0.0198 | 0.0249 | 0.0249 | 0.4757 |
31-AUG-2020 | 531681 | 0.84 | 0.84 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
31-AUG-2020 | 531688 | 23.25 | 24.45 | -0.0503 | 0.0495 | 0.0495 | 0.9457 |
31-AUG-2020 | 531692 | 0.69 | 0.69 | 0.0000 | 0.0174 | 0.0174 | 0.3324 |
31-AUG-2020 | 531694 | 12.21 | 11.63 | 0.0487 | 0.0224 | 0.0226 | 0.4318 |
31-AUG-2020 | 531716 | 5.00 | 5.00 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
31-AUG-2020 | 531719 | 326.55 | 333.35 | -0.0206 | 0.0319 | 0.0319 | 0.6094 |
31-AUG-2020 | 531726 | 79.60 | 81.20 | -0.0199 | 0.0353 | 0.0352 | 0.6725 |
31-AUG-2020 | 531727 | 12.58 | 13.02 | -0.0344 | 0.0384 | 0.0384 | 0.7336 |
31-AUG-2020 | 531735 | 19.85 | 19.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 531737 | 0.49 | 0.49 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
31-AUG-2020 | 531739 | 4.57 | 4.81 | -0.0512 | 0.0483 | 0.0483 | 0.9228 |
31-AUG-2020 | 531744 | 54.00 | 54.00 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
31-AUG-2020 | 531752 | 0.20 | 0.21 | -0.0488 | 0.0236 | 0.0238 | 0.4547 |
31-AUG-2020 | 531758 | 3.15 | 3.15 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
31-AUG-2020 | 531762 | 7.80 | 8.20 | -0.0500 | 0.0280 | 0.0282 | 0.5388 |
31-AUG-2020 | 531771 | 6.32 | 6.32 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
31-AUG-2020 | 531775 | 0.29 | 0.29 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
31-AUG-2020 | 531778 | 4.07 | 3.88 | 0.0478 | 0.0216 | 0.0218 | 0.4165 |
31-AUG-2020 | 531780 | 1.32 | 1.32 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
31-AUG-2020 | 531784 | 0.77 | 0.74 | 0.0397 | 0.0189 | 0.0191 | 0.3649 |
31-AUG-2020 | 531797 | 3.17 | 3.17 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
31-AUG-2020 | 531802 | 14.16 | 14.16 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
31-AUG-2020 | 531810 | 24.15 | 23.00 | 0.0488 | 0.0191 | 0.0194 | 0.3706 |
31-AUG-2020 | 531813 | 32.70 | 32.70 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
31-AUG-2020 | 531814 | 5.38 | 5.74 | -0.0648 | 0.0416 | 0.0417 | 0.7967 |
31-AUG-2020 | 531819 | 7.01 | 7.01 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 531821 | 14.50 | 13.83 | 0.0473 | 0.0104 | 0.0109 | 0.2082 |
31-AUG-2020 | 531822 | 71.80 | 79.25 | -0.0987 | 0.0217 | 0.0227 | 0.4337 |
31-AUG-2020 | 531832 | 3.41 | 3.47 | -0.0174 | 0.0197 | 0.0197 | 0.3764 |
31-AUG-2020 | 531834 | 0.76 | 0.76 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
31-AUG-2020 | 531841 | 7.27 | 7.27 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
31-AUG-2020 | 531842 | 9.56 | 9.74 | -0.0187 | 0.0422 | 0.0421 | 0.8043 |
31-AUG-2020 | 531846 | 12.35 | 12.35 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
31-AUG-2020 | 531847 | 689.00 | 689.00 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
31-AUG-2020 | 531859 | 40.70 | 41.85 | -0.0279 | 0.0448 | 0.0447 | 0.8540 |
31-AUG-2020 | 531861 | 17.40 | 18.10 | -0.0394 | 0.0356 | 0.0356 | 0.6801 |
31-AUG-2020 | 531862 | 152.45 | 155.75 | -0.0214 | 0.0290 | 0.0290 | 0.5540 |
31-AUG-2020 | 531867 | 5.14 | 5.39 | -0.0475 | 0.0321 | 0.0322 | 0.6152 |
31-AUG-2020 | 531869 | 14.40 | 14.90 | -0.0341 | 0.0400 | 0.0400 | 0.7642 |
31-AUG-2020 | 531870 | 12.00 | 12.00 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
31-AUG-2020 | 531878 | 0.94 | 0.94 | 0.0000 | 0.0163 | 0.0163 | 0.3114 |
31-AUG-2020 | 531881 | 13.49 | 13.49 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
31-AUG-2020 | 531885 | 7.75 | 7.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 531888 | 22.55 | 25.00 | -0.1031 | 0.0502 | 0.0506 | 0.9667 |
31-AUG-2020 | 531889 | 0.64 | 0.64 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
31-AUG-2020 | 531893 | 0.79 | 0.83 | -0.0494 | 0.0265 | 0.0267 | 0.5101 |
31-AUG-2020 | 531900 | 12.24 | 12.00 | 0.0198 | 0.0271 | 0.0271 | 0.5177 |
31-AUG-2020 | 531902 | 12.59 | 12.59 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
31-AUG-2020 | 531909 | 4.70 | 4.70 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
31-AUG-2020 | 531910 | 2.15 | 2.05 | 0.0476 | 0.0119 | 0.0123 | 0.2350 |
31-AUG-2020 | 531911 | 8.32 | 8.32 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
31-AUG-2020 | 531913 | 5.98 | 5.98 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
31-AUG-2020 | 531917 | 0.79 | 0.83 | -0.0494 | 0.0330 | 0.0331 | 0.6324 |
31-AUG-2020 | 531918 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 531923 | 14.00 | 14.73 | -0.0508 | 0.0322 | 0.0323 | 0.6171 |
31-AUG-2020 | 531925 | 0.61 | 0.62 | -0.0163 | 0.0267 | 0.0267 | 0.5101 |
31-AUG-2020 | 531928 | 4.12 | 4.12 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
31-AUG-2020 | 531929 | 2.03 | 2.03 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
31-AUG-2020 | 531930 | 7.65 | 7.65 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
31-AUG-2020 | 531931 | 16.10 | 16.10 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
31-AUG-2020 | 531944 | 3.61 | 3.61 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
31-AUG-2020 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0678 | 0.0676 | 1.2915 |
31-AUG-2020 | 531950 | 0.99 | 0.97 | 0.0204 | 0.0553 | 0.0552 | 1.0546 |
31-AUG-2020 | 531952 | 38.30 | 38.15 | 0.0039 | 0.0373 | 0.0372 | 0.7107 |
31-AUG-2020 | 531962 | 23.80 | 22.75 | 0.0451 | 0.0273 | 0.0274 | 0.5235 |
31-AUG-2020 | 531968 | 18.90 | 18.00 | 0.0488 | 0.0136 | 0.0140 | 0.2675 |
31-AUG-2020 | 531972 | 8.03 | 8.03 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
31-AUG-2020 | 531977 | 3.23 | 3.25 | -0.0062 | 0.0455 | 0.0454 | 0.8674 |
31-AUG-2020 | 531979 | 38.65 | 42.65 | -0.0985 | 0.0354 | 0.0360 | 0.6878 |
31-AUG-2020 | 531980 | 3.74 | 3.74 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
31-AUG-2020 | 531982 | 17.45 | 16.65 | 0.0469 | 0.0214 | 0.0216 | 0.4127 |
31-AUG-2020 | 531989 | 2.98 | 2.84 | 0.0481 | 0.0140 | 0.0144 | 0.2751 |
31-AUG-2020 | 531991 | 0.42 | 0.42 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
31-AUG-2020 | 531994 | 35.05 | 35.05 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
31-AUG-2020 | 531996 | 0.88 | 0.84 | 0.0465 | 0.0246 | 0.0248 | 0.4738 |
31-AUG-2020 | 532001 | 14.26 | 13.59 | 0.0481 | 0.0272 | 0.0273 | 0.5216 |
31-AUG-2020 | 532005 | 7.50 | 7.50 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
31-AUG-2020 | 532007 | 4.65 | 4.47 | 0.0395 | 0.0266 | 0.0267 | 0.5101 |
31-AUG-2020 | 532011 | 28.39 | 28.39 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
31-AUG-2020 | 532015 | 1.20 | 1.18 | 0.0168 | 0.0340 | 0.0339 | 0.6477 |
31-AUG-2020 | 532016 | 6.32 | 6.32 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
31-AUG-2020 | 532022 | 2.90 | 3.05 | -0.0504 | 0.0484 | 0.0484 | 0.9247 |
31-AUG-2020 | 532029 | 51.45 | 49.00 | 0.0488 | 0.0194 | 0.0197 | 0.3764 |
31-AUG-2020 | 532035 | 0.79 | 0.82 | -0.0373 | 0.0312 | 0.0312 | 0.5961 |
31-AUG-2020 | 532038 | 1.00 | 1.01 | -0.0100 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 532039 | 27.55 | 29.00 | -0.0513 | 0.0357 | 0.0358 | 0.6840 |
31-AUG-2020 | 532041 | 2.99 | 3.02 | -0.0100 | 0.0267 | 0.0266 | 0.5082 |
31-AUG-2020 | 532042 | 11.32 | 11.32 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
31-AUG-2020 | 532053 | 19.95 | 21.00 | -0.0513 | 0.0409 | 0.0410 | 0.7833 |
31-AUG-2020 | 532056 | 5.36 | 5.64 | -0.0509 | 0.0274 | 0.0276 | 0.5273 |
31-AUG-2020 | 532057 | 40.00 | 40.00 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
31-AUG-2020 | 532067 | 385.15 | 393.00 | -0.0202 | 0.0429 | 0.0428 | 0.8177 |
31-AUG-2020 | 532070 | 9.90 | 9.90 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
31-AUG-2020 | 532078 | 10.00 | 10.00 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
31-AUG-2020 | 532083 | 3.07 | 3.07 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 532090 | 0.33 | 0.33 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
31-AUG-2020 | 532092 | 8.56 | 9.11 | -0.0623 | 0.0370 | 0.0372 | 0.7107 |
31-AUG-2020 | 532100 | 1.09 | 1.09 | 0.0000 | 0.0203 | 0.0202 | 0.3859 |
31-AUG-2020 | 532102 | 7.32 | 7.70 | -0.0506 | 0.0235 | 0.0237 | 0.4528 |
31-AUG-2020 | 532113 | 0.67 | 0.67 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
31-AUG-2020 | 532114 | 0.87 | 0.91 | -0.0450 | 0.0209 | 0.0211 | 0.4031 |
31-AUG-2020 | 532124 | 9.90 | 9.79 | 0.0112 | 0.0300 | 0.0299 | 0.5712 |
31-AUG-2020 | 532140 | 9.20 | 9.35 | -0.0162 | 0.0224 | 0.0224 | 0.4280 |
31-AUG-2020 | 532145 | 5.46 | 5.46 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
31-AUG-2020 | 532154 | 3.04 | 3.04 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
31-AUG-2020 | 532159 | 82.85 | 80.85 | 0.0244 | 0.0561 | 0.0560 | 1.0699 |
31-AUG-2020 | 532160 | 2.20 | 2.10 | 0.0465 | 0.0269 | 0.0270 | 0.5158 |
31-AUG-2020 | 532164 | 1.75 | 1.75 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
31-AUG-2020 | 532167 | 19.15 | 19.15 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
31-AUG-2020 | 532183 | 2.35 | 2.25 | 0.0435 | 0.0289 | 0.0290 | 0.5540 |
31-AUG-2020 | 532217 | 1.71 | 1.71 | 0.0000 | 0.0194 | 0.0194 | 0.3706 |
31-AUG-2020 | 532230 | 29.15 | 30.00 | -0.0287 | 0.0333 | 0.0333 | 0.6362 |
31-AUG-2020 | 532262 | 436.00 | 421.00 | 0.0350 | 0.0184 | 0.0185 | 0.3534 |
31-AUG-2020 | 532271 | 1.12 | 1.13 | -0.0089 | 0.0512 | 0.0511 | 0.9763 |
31-AUG-2020 | 532284 | 19.15 | 19.60 | -0.0232 | 0.0374 | 0.0373 | 0.7126 |
31-AUG-2020 | 532304 | 16.80 | 16.80 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
31-AUG-2020 | 532320 | 3.99 | 3.80 | 0.0488 | 0.0234 | 0.0236 | 0.4509 |
31-AUG-2020 | 532323 | 9.66 | 10.07 | -0.0416 | 0.0340 | 0.0340 | 0.6496 |
31-AUG-2020 | 532329 | 66.45 | 65.60 | 0.0129 | 0.0543 | 0.0542 | 1.0355 |
31-AUG-2020 | 532330 | 3.18 | 3.03 | 0.0483 | 0.0348 | 0.0349 | 0.6668 |
31-AUG-2020 | 532333 | 17.70 | 20.15 | -0.1296 | 0.0498 | 0.0505 | 0.9648 |
31-AUG-2020 | 532334 | 8.80 | 8.40 | 0.0465 | 0.0394 | 0.0394 | 0.7527 |
31-AUG-2020 | 532340 | 1.61 | 1.61 | 0.0000 | 0.0201 | 0.0200 | 0.3821 |
31-AUG-2020 | 532344 | 58.90 | 57.75 | 0.0197 | 0.0304 | 0.0304 | 0.5808 |
31-AUG-2020 | 532350 | 2.28 | 2.19 | 0.0403 | 0.0350 | 0.0350 | 0.6687 |
31-AUG-2020 | 532354 | 0.55 | 0.55 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
31-AUG-2020 | 532355 | 0.76 | 0.79 | -0.0387 | 0.0252 | 0.0253 | 0.4834 |
31-AUG-2020 | 532359 | 0.31 | 0.31 | 0.0000 | 0.0164 | 0.0164 | 0.3133 |
31-AUG-2020 | 532362 | 28.35 | 27.85 | 0.0178 | 0.0341 | 0.0340 | 0.6496 |
31-AUG-2020 | 532372 | 37.80 | 38.45 | -0.0170 | 0.0422 | 0.0421 | 0.8043 |
31-AUG-2020 | 532373 | 22.45 | 20.00 | 0.1156 | 0.0494 | 0.0499 | 0.9533 |
31-AUG-2020 | 532378 | 0.78 | 0.78 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
31-AUG-2020 | 532379 | 5.84 | 5.84 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
31-AUG-2020 | 532380 | 7.45 | 7.15 | 0.0411 | 0.0574 | 0.0573 | 1.0947 |
31-AUG-2020 | 532384 | 258.35 | 285.90 | -0.1013 | 0.0482 | 0.0486 | 0.9285 |
31-AUG-2020 | 532397 | 1.32 | 1.26 | 0.0465 | 0.0151 | 0.0154 | 0.2942 |
31-AUG-2020 | 532402 | 2.17 | 2.17 | 0.0000 | 0.0164 | 0.0164 | 0.3133 |
31-AUG-2020 | 532403 | 4.18 | 4.18 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
31-AUG-2020 | 532404 | 15.06 | 16.00 | -0.0605 | 0.0403 | 0.0404 | 0.7718 |
31-AUG-2020 | 532406 | 401.95 | 440.35 | -0.0912 | 0.0396 | 0.0400 | 0.7642 |
31-AUG-2020 | 532407 | 11.71 | 12.26 | -0.0459 | 0.0369 | 0.0370 | 0.7069 |
31-AUG-2020 | 532410 | 9.50 | 9.31 | 0.0202 | 0.0397 | 0.0396 | 0.7566 |
31-AUG-2020 | 532425 | 1.62 | 1.70 | -0.0482 | 0.0204 | 0.0206 | 0.3936 |
31-AUG-2020 | 532435 | 142.90 | 143.00 | -0.0007 | 0.0259 | 0.0258 | 0.4929 |
31-AUG-2020 | 532441 | 1.74 | 1.68 | 0.0351 | 0.0214 | 0.0215 | 0.4108 |
31-AUG-2020 | 532444 | 0.30 | 0.31 | -0.0328 | 0.0215 | 0.0216 | 0.4127 |
31-AUG-2020 | 532455 | 4.77 | 5.02 | -0.0511 | 0.0363 | 0.0364 | 0.6954 |
31-AUG-2020 | 532459 | 31.80 | 30.50 | 0.0417 | 0.0314 | 0.0315 | 0.6018 |
31-AUG-2020 | 532467 | 0.48 | 0.48 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
31-AUG-2020 | 532468 | 5000.00 | 5210.55 | -0.0412 | 0.0267 | 0.0268 | 0.5120 |
31-AUG-2020 | 532470 | 6.42 | 6.42 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
31-AUG-2020 | 532485 | 406.45 | 412.05 | -0.0137 | 0.0201 | 0.0201 | 0.3840 |
31-AUG-2020 | 532503 | 600.10 | 605.55 | -0.0090 | 0.0252 | 0.0251 | 0.4795 |
31-AUG-2020 | 532626 | 221.75 | 243.55 | -0.0938 | 0.0400 | 0.0404 | 0.7718 |
31-AUG-2020 | 532645 | 0.31 | 0.31 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
31-AUG-2020 | 532656 | 1.36 | 1.39 | -0.0218 | 0.0377 | 0.0376 | 0.7183 |
31-AUG-2020 | 532701 | 4.52 | 4.75 | -0.0496 | 0.0376 | 0.0377 | 0.7203 |
31-AUG-2020 | 532723 | 7.98 | 8.40 | -0.0513 | 0.0248 | 0.0250 | 0.4776 |
31-AUG-2020 | 532742 | 3673.55 | 3946.00 | -0.0715 | 0.0346 | 0.0349 | 0.6668 |
31-AUG-2020 | 532745 | 25.55 | 27.05 | -0.0570 | 0.0405 | 0.0406 | 0.7757 |
31-AUG-2020 | 532766 | 0.91 | 0.90 | 0.0110 | 0.0243 | 0.0243 | 0.4643 |
31-AUG-2020 | 532806 | 6.59 | 6.92 | -0.0489 | 0.0313 | 0.0314 | 0.5999 |
31-AUG-2020 | 532820 | 4.59 | 4.49 | 0.0220 | 0.0363 | 0.0362 | 0.6916 |
31-AUG-2020 | 532825 | 0.38 | 0.38 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
31-AUG-2020 | 532829 | 20.55 | 22.10 | -0.0727 | 0.0428 | 0.0430 | 0.8215 |
31-AUG-2020 | 532841 | 208.40 | 218.80 | -0.0487 | 0.0356 | 0.0357 | 0.6820 |
31-AUG-2020 | 532855 | 25.45 | 25.60 | -0.0059 | 0.0326 | 0.0325 | 0.6209 |
31-AUG-2020 | 532874 | 0.37 | 0.38 | -0.0267 | 0.0289 | 0.0289 | 0.5521 |
31-AUG-2020 | 532879 | 37.05 | 38.95 | -0.0500 | 0.0351 | 0.0352 | 0.6725 |
31-AUG-2020 | 532893 | 20.90 | 21.60 | -0.0329 | 0.0228 | 0.0229 | 0.4375 |
31-AUG-2020 | 532911 | 13.80 | 14.15 | -0.0250 | 0.0273 | 0.0273 | 0.5216 |
31-AUG-2020 | 532918 | 11.18 | 11.70 | -0.0455 | 0.0455 | 0.0455 | 0.8693 |
31-AUG-2020 | 532933 | 14.28 | 15.03 | -0.0512 | 0.0402 | 0.0403 | 0.7699 |
31-AUG-2020 | 532957 | 11.17 | 11.60 | -0.0378 | 0.0291 | 0.0291 | 0.5560 |
31-AUG-2020 | 532972 | 4.29 | 4.46 | -0.0389 | 0.0323 | 0.0323 | 0.6171 |
31-AUG-2020 | 532975 | 2.35 | 2.35 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
31-AUG-2020 | 532986 | 33.65 | 35.40 | -0.0507 | 0.0389 | 0.0390 | 0.7451 |
31-AUG-2020 | 532992 | 8.00 | 8.42 | -0.0512 | 0.0209 | 0.0212 | 0.4050 |
31-AUG-2020 | 533006 | 0.13 | 0.13 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
31-AUG-2020 | 533018 | 19.40 | 19.40 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
31-AUG-2020 | 533019 | 0.58 | 0.58 | 0.0000 | 0.0174 | 0.0174 | 0.3324 |
31-AUG-2020 | 533033 | 255.20 | 278.80 | -0.0884 | 0.0289 | 0.0295 | 0.5636 |
31-AUG-2020 | 533056 | 28.60 | 29.30 | -0.0242 | 0.0374 | 0.0373 | 0.7126 |
31-AUG-2020 | 533078 | 32.60 | 32.60 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
31-AUG-2020 | 533095 | 1262.90 | 1283.05 | -0.0158 | 0.0332 | 0.0331 | 0.6324 |
31-AUG-2020 | 533101 | 54.45 | 52.10 | 0.0441 | 0.0402 | 0.0402 | 0.7680 |
31-AUG-2020 | 533108 | 4.62 | 4.80 | -0.0382 | 0.0487 | 0.0487 | 0.9304 |
31-AUG-2020 | 533110 | 4.36 | 4.36 | 0.0000 | 0.1094 | 0.1091 | 2.0844 |
31-AUG-2020 | 533149 | 2.95 | 2.95 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
31-AUG-2020 | 533167 | 24.50 | 25.75 | -0.0498 | 0.0408 | 0.0408 | 0.7795 |
31-AUG-2020 | 533170 | 33.90 | 37.65 | -0.1049 | 0.0374 | 0.0380 | 0.7260 |
31-AUG-2020 | 533202 | 1.47 | 1.41 | 0.0417 | 0.0409 | 0.0409 | 0.7814 |
31-AUG-2020 | 533210 | 36.75 | 40.75 | -0.1033 | 0.0440 | 0.0445 | 0.8502 |
31-AUG-2020 | 533212 | 55.40 | 52.90 | 0.0462 | 0.0327 | 0.0328 | 0.6266 |
31-AUG-2020 | 533268 | 2.88 | 2.88 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
31-AUG-2020 | 533285 | 13.97 | 13.97 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
31-AUG-2020 | 533289 | 27.80 | 28.65 | -0.0301 | 0.0376 | 0.0376 | 0.7183 |
31-AUG-2020 | 533310 | 0.30 | 0.30 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
31-AUG-2020 | 533315 | 6.31 | 6.64 | -0.0510 | 0.0424 | 0.0424 | 0.8101 |
31-AUG-2020 | 533427 | 7.59 | 7.92 | -0.0426 | 0.0308 | 0.0309 | 0.5903 |
31-AUG-2020 | 533477 | 313.10 | 335.55 | -0.0692 | 0.0381 | 0.0383 | 0.7317 |
31-AUG-2020 | 533602 | 0.84 | 0.84 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
31-AUG-2020 | 533608 | 36.20 | 38.80 | -0.0694 | 0.0457 | 0.0458 | 0.8750 |
31-AUG-2020 | 533896 | 9.32 | 9.98 | -0.0684 | 0.0346 | 0.0349 | 0.6668 |
31-AUG-2020 | 534060 | 0.33 | 0.35 | -0.0588 | 0.0385 | 0.0386 | 0.7375 |
31-AUG-2020 | 534063 | 27.00 | 27.75 | -0.0274 | 0.0189 | 0.0190 | 0.3630 |
31-AUG-2020 | 534064 | 10.00 | 9.55 | 0.0460 | 0.0204 | 0.0206 | 0.3936 |
31-AUG-2020 | 534190 | 4.60 | 4.60 | 0.0000 | 0.0201 | 0.0200 | 0.3821 |
31-AUG-2020 | 534338 | 11.00 | 11.50 | -0.0445 | 0.0215 | 0.0217 | 0.4146 |
31-AUG-2020 | 534422 | 2.98 | 3.13 | -0.0491 | 0.0199 | 0.0202 | 0.3859 |
31-AUG-2020 | 534535 | 1.82 | 1.91 | -0.0483 | 0.0283 | 0.0284 | 0.5426 |
31-AUG-2020 | 534600 | 134.35 | 134.50 | -0.0011 | 0.0372 | 0.0371 | 0.7088 |
31-AUG-2020 | 534612 | 9.28 | 9.45 | -0.0182 | 0.0408 | 0.0407 | 0.7776 |
31-AUG-2020 | 534618 | 15.54 | 15.85 | -0.0198 | 0.0386 | 0.0385 | 0.7355 |
31-AUG-2020 | 534623 | 29.00 | 29.60 | -0.0205 | 0.0327 | 0.0327 | 0.6247 |
31-AUG-2020 | 534639 | 7.45 | 7.45 | 0.0000 | 0.0164 | 0.0164 | 0.3133 |
31-AUG-2020 | 534680 | 122.95 | 129.10 | -0.0488 | 0.0447 | 0.0447 | 0.8540 |
31-AUG-2020 | 534691 | 1.63 | 1.70 | -0.0420 | 0.0365 | 0.0365 | 0.6973 |
31-AUG-2020 | 534707 | 0.52 | 0.52 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
31-AUG-2020 | 534731 | 0.25 | 0.25 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
31-AUG-2020 | 534732 | 4.35 | 4.35 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
31-AUG-2020 | 534733 | 2.20 | 2.10 | 0.0465 | 0.0221 | 0.0223 | 0.4260 |
31-AUG-2020 | 534734 | 0.49 | 0.50 | -0.0202 | 0.0120 | 0.0121 | 0.2312 |
31-AUG-2020 | 534755 | 32.95 | 33.55 | -0.0180 | 0.0256 | 0.0256 | 0.4891 |
31-AUG-2020 | 534796 | 34.30 | 32.85 | 0.0432 | 0.0224 | 0.0226 | 0.4318 |
31-AUG-2020 | 535136 | 14.05 | 14.75 | -0.0486 | 0.0200 | 0.0202 | 0.3859 |
31-AUG-2020 | 535204 | 2.62 | 2.90 | -0.1015 | 0.0281 | 0.0289 | 0.5521 |
31-AUG-2020 | 535205 | 2.29 | 2.10 | 0.0866 | 0.0272 | 0.0278 | 0.5311 |
31-AUG-2020 | 535267 | 3.91 | 3.91 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
31-AUG-2020 | 535387 | 8.88 | 8.88 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
31-AUG-2020 | 535566 | 45.40 | 47.75 | -0.0505 | 0.0314 | 0.0315 | 0.6018 |
31-AUG-2020 | 535620 | 80.40 | 82.00 | -0.0197 | 0.0364 | 0.0363 | 0.6935 |
31-AUG-2020 | 535621 | 40.50 | 40.00 | 0.0124 | 0.0381 | 0.0380 | 0.7260 |
31-AUG-2020 | 535657 | 2.58 | 2.58 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
31-AUG-2020 | 535667 | 9.97 | 9.50 | 0.0483 | 0.0228 | 0.0230 | 0.4394 |
31-AUG-2020 | 535693 | 15.05 | 14.58 | 0.0317 | 0.0277 | 0.0277 | 0.5292 |
31-AUG-2020 | 535719 | 1.41 | 1.41 | 0.0000 | 0.0181 | 0.0181 | 0.3458 |
31-AUG-2020 | 535730 | 0.19 | 0.19 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
31-AUG-2020 | 536170 | 4.23 | 4.05 | 0.0435 | 0.0316 | 0.0317 | 0.6056 |
31-AUG-2020 | 536264 | 36.45 | 38.65 | -0.0586 | 0.0460 | 0.0461 | 0.8807 |
31-AUG-2020 | 536493 | 768.75 | 848.55 | -0.0988 | 0.0368 | 0.0374 | 0.7145 |
31-AUG-2020 | 536565 | 3.42 | 3.42 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
31-AUG-2020 | 536659 | 3.75 | 3.94 | -0.0494 | 0.0311 | 0.0312 | 0.5961 |
31-AUG-2020 | 536672 | 3.76 | 3.76 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
31-AUG-2020 | 536709 | 9.48 | 9.03 | 0.0486 | 0.0465 | 0.0465 | 0.8884 |
31-AUG-2020 | 536751 | 0.39 | 0.39 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
31-AUG-2020 | 536846 | 13.16 | 13.16 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
31-AUG-2020 | 536868 | 34.60 | 34.60 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
31-AUG-2020 | 536965 | 3.43 | 3.61 | -0.0511 | 0.0199 | 0.0202 | 0.3859 |
31-AUG-2020 | 536974 | 31.20 | 32.65 | -0.0454 | 0.0549 | 0.0549 | 1.0489 |
31-AUG-2020 | 537069 | 29.80 | 29.45 | 0.0118 | 0.0959 | 0.0957 | 1.8283 |
31-AUG-2020 | 537092 | 6.38 | 6.59 | -0.0324 | 0.0364 | 0.0364 | 0.6954 |
31-AUG-2020 | 537253 | 24.70 | 25.95 | -0.0494 | 0.0404 | 0.0404 | 0.7718 |
31-AUG-2020 | 537254 | 12.42 | 12.92 | -0.0395 | 0.0391 | 0.0391 | 0.7470 |
31-AUG-2020 | 537259 | 355.65 | 375.00 | -0.0530 | 0.0391 | 0.0392 | 0.7489 |
31-AUG-2020 | 537326 | 11.31 | 11.90 | -0.0509 | 0.0272 | 0.0274 | 0.5235 |
31-AUG-2020 | 537392 | 6.30 | 6.30 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
31-AUG-2020 | 537524 | 0.88 | 0.92 | -0.0445 | 0.0377 | 0.0377 | 0.7203 |
31-AUG-2020 | 537536 | 41.80 | 44.15 | -0.0547 | 0.0472 | 0.0472 | 0.9018 |
31-AUG-2020 | 537707 | 41.95 | 41.95 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
31-AUG-2020 | 537750 | 71.00 | 74.70 | -0.0508 | 0.0405 | 0.0406 | 0.7757 |
31-AUG-2020 | 537800 | 0.37 | 0.36 | 0.0274 | 0.0402 | 0.0401 | 0.7661 |
31-AUG-2020 | 537839 | 11.85 | 11.85 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
31-AUG-2020 | 537840 | 21.85 | 22.25 | -0.0181 | 0.0313 | 0.0312 | 0.5961 |
31-AUG-2020 | 538019 | 6.79 | 7.00 | -0.0305 | 0.0374 | 0.0374 | 0.7145 |
31-AUG-2020 | 538081 | 1.05 | 1.05 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
31-AUG-2020 | 538092 | 111.95 | 113.55 | -0.0142 | 0.0311 | 0.0310 | 0.5923 |
31-AUG-2020 | 538119 | 29.50 | 29.90 | -0.0135 | 0.0305 | 0.0304 | 0.5808 |
31-AUG-2020 | 538180 | 0.36 | 0.37 | -0.0274 | 0.0233 | 0.0233 | 0.4451 |
31-AUG-2020 | 538212 | 0.20 | 0.19 | 0.0513 | 0.0218 | 0.0220 | 0.4203 |
31-AUG-2020 | 538382 | 73.50 | 73.50 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
31-AUG-2020 | 538395 | 32.80 | 32.80 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
31-AUG-2020 | 538401 | 98.50 | 100.50 | -0.0201 | 0.0294 | 0.0294 | 0.5617 |
31-AUG-2020 | 538432 | 36.00 | 36.00 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 538433 | 0.25 | 0.25 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
31-AUG-2020 | 538446 | 47.40 | 45.20 | 0.0475 | 0.0322 | 0.0323 | 0.6171 |
31-AUG-2020 | 538451 | 13.23 | 13.23 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
31-AUG-2020 | 538452 | 7.50 | 7.50 | 0.0000 | 0.0231 | 0.0230 | 0.4394 |
31-AUG-2020 | 538464 | 0.80 | 0.80 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
31-AUG-2020 | 538465 | 17.10 | 17.10 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
31-AUG-2020 | 538476 | 4.88 | 5.03 | -0.0303 | 0.0415 | 0.0415 | 0.7929 |
31-AUG-2020 | 538521 | 19.45 | 19.65 | -0.0102 | 0.0261 | 0.0260 | 0.4967 |
31-AUG-2020 | 538537 | 0.35 | 0.35 | 0.0000 | 0.0183 | 0.0183 | 0.3496 |
31-AUG-2020 | 538539 | 0.72 | 0.72 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
31-AUG-2020 | 538540 | 0.26 | 0.26 | 0.0000 | 0.0163 | 0.0163 | 0.3114 |
31-AUG-2020 | 538542 | 5.07 | 5.07 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
31-AUG-2020 | 538556 | 53.25 | 53.25 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
31-AUG-2020 | 538557 | 2.55 | 2.59 | -0.0156 | 0.0263 | 0.0263 | 0.5025 |
31-AUG-2020 | 538563 | 5.90 | 5.90 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
31-AUG-2020 | 538564 | 121.65 | 128.05 | -0.0513 | 0.0341 | 0.0342 | 0.6534 |
31-AUG-2020 | 538565 | 24.15 | 24.15 | 0.0000 | 0.0176 | 0.0176 | 0.3362 |
31-AUG-2020 | 538566 | 570.60 | 598.20 | -0.0472 | 0.0275 | 0.0276 | 0.5273 |
31-AUG-2020 | 538568 | 8.00 | 8.00 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
31-AUG-2020 | 538569 | 62.70 | 62.70 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
31-AUG-2020 | 538596 | 3.86 | 3.86 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
31-AUG-2020 | 538597 | 0.69 | 0.66 | 0.0445 | 0.0203 | 0.0205 | 0.3917 |
31-AUG-2020 | 538607 | 4.90 | 4.67 | 0.0481 | 0.0387 | 0.0388 | 0.7413 |
31-AUG-2020 | 538609 | 10.00 | 10.00 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
31-AUG-2020 | 538610 | 52.00 | 52.00 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
31-AUG-2020 | 538611 | 10.38 | 9.93 | 0.0443 | 0.0227 | 0.0229 | 0.4375 |
31-AUG-2020 | 538634 | 79.80 | 84.00 | -0.0513 | 0.0409 | 0.0410 | 0.7833 |
31-AUG-2020 | 538646 | 14.95 | 14.25 | 0.0480 | 0.0285 | 0.0286 | 0.5464 |
31-AUG-2020 | 538647 | 11.35 | 11.35 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 538652 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 538653 | 0.50 | 0.50 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
31-AUG-2020 | 538674 | 3.04 | 3.04 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
31-AUG-2020 | 538706 | 58.50 | 58.55 | -0.0009 | 0.0355 | 0.0354 | 0.6763 |
31-AUG-2020 | 538707 | 17.90 | 17.90 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
31-AUG-2020 | 538708 | 5.15 | 5.15 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
31-AUG-2020 | 538713 | 37.00 | 37.00 | 0.0000 | 0.0422 | 0.0421 | 0.8043 |
31-AUG-2020 | 538714 | 35.25 | 37.10 | -0.0512 | 0.0226 | 0.0228 | 0.4356 |
31-AUG-2020 | 538715 | 33.00 | 34.90 | -0.0560 | 0.0521 | 0.0521 | 0.9954 |
31-AUG-2020 | 538732 | 19.85 | 19.85 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 538733 | 12.40 | 12.40 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
31-AUG-2020 | 538734 | 147.55 | 140.55 | 0.0486 | 0.0288 | 0.0289 | 0.5521 |
31-AUG-2020 | 538742 | 20.10 | 20.10 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
31-AUG-2020 | 538770 | 3.04 | 3.04 | 0.0000 | 0.0203 | 0.0202 | 0.3859 |
31-AUG-2020 | 538772 | 46.40 | 45.55 | 0.0185 | 0.0385 | 0.0384 | 0.7336 |
31-AUG-2020 | 538777 | 15.80 | 15.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 538778 | 29.95 | 31.50 | -0.0505 | 0.0288 | 0.0289 | 0.5521 |
31-AUG-2020 | 538786 | 2.24 | 2.24 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
31-AUG-2020 | 538787 | 2.29 | 2.41 | -0.0511 | 0.0289 | 0.0291 | 0.5560 |
31-AUG-2020 | 538788 | 10.43 | 10.43 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 538789 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 538795 | 155.10 | 169.95 | -0.0914 | 0.0378 | 0.0383 | 0.7317 |
31-AUG-2020 | 538812 | 5.80 | 6.10 | -0.0504 | 0.0440 | 0.0440 | 0.8406 |
31-AUG-2020 | 538833 | 5.10 | 4.86 | 0.0482 | 0.0208 | 0.0210 | 0.4012 |
31-AUG-2020 | 538834 | 6.58 | 6.58 | 0.0000 | 0.0278 | 0.0277 | 0.5292 |
31-AUG-2020 | 538837 | 18.50 | 19.45 | -0.0501 | 0.0436 | 0.0436 | 0.8330 |
31-AUG-2020 | 538838 | 2.08 | 1.99 | 0.0442 | 0.0172 | 0.0174 | 0.3324 |
31-AUG-2020 | 538860 | 0.21 | 0.21 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
31-AUG-2020 | 538862 | 22.50 | 22.50 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
31-AUG-2020 | 538868 | 10.10 | 9.70 | 0.0404 | 0.0202 | 0.0204 | 0.3897 |
31-AUG-2020 | 538874 | 5.59 | 5.59 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
31-AUG-2020 | 538875 | 14.17 | 14.17 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
31-AUG-2020 | 538881 | 9.91 | 9.91 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
31-AUG-2020 | 538882 | 8.60 | 8.40 | 0.0235 | 0.0356 | 0.0355 | 0.6782 |
31-AUG-2020 | 538890 | 19.00 | 20.30 | -0.0662 | 0.0292 | 0.0295 | 0.5636 |
31-AUG-2020 | 538891 | 53.35 | 53.40 | -0.0009 | 0.0259 | 0.0258 | 0.4929 |
31-AUG-2020 | 538894 | 4.47 | 4.47 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
31-AUG-2020 | 538895 | 19.80 | 19.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 538896 | 364.30 | 402.80 | -0.1005 | 0.0410 | 0.0415 | 0.7929 |
31-AUG-2020 | 538897 | 13.45 | 13.70 | -0.0184 | 0.0124 | 0.0124 | 0.2369 |
31-AUG-2020 | 538918 | 3.90 | 3.95 | -0.0127 | 0.0164 | 0.0164 | 0.3133 |
31-AUG-2020 | 538920 | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 538922 | 21.85 | 23.95 | -0.0918 | 0.0456 | 0.0459 | 0.8769 |
31-AUG-2020 | 538923 | 15.54 | 15.54 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
31-AUG-2020 | 538926 | 130.50 | 130.50 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
31-AUG-2020 | 538928 | 17.20 | 17.20 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
31-AUG-2020 | 538935 | 12.15 | 12.15 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
31-AUG-2020 | 538942 | 7.29 | 7.08 | 0.0292 | 0.0323 | 0.0323 | 0.6171 |
31-AUG-2020 | 538943 | 31.00 | 32.60 | -0.0503 | 0.0268 | 0.0270 | 0.5158 |
31-AUG-2020 | 538952 | 0.83 | 0.87 | -0.0471 | 0.0172 | 0.0175 | 0.3343 |
31-AUG-2020 | 538964 | 420.00 | 430.00 | -0.0235 | 0.0280 | 0.0280 | 0.5349 |
31-AUG-2020 | 538965 | 18.34 | 18.69 | -0.0189 | 0.0309 | 0.0309 | 0.5903 |
31-AUG-2020 | 538970 | 176.00 | 172.70 | 0.0189 | 0.0133 | 0.0133 | 0.2541 |
31-AUG-2020 | 538975 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 538987 | 88.50 | 89.70 | -0.0135 | 0.0451 | 0.0450 | 0.8597 |
31-AUG-2020 | 538992 | 273.70 | 288.10 | -0.0513 | 0.0216 | 0.0218 | 0.4165 |
31-AUG-2020 | 538993 | 5.22 | 5.22 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 539005 | 19.25 | 19.25 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
31-AUG-2020 | 539006 | 782.80 | 810.00 | -0.0342 | 0.0447 | 0.0447 | 0.8540 |
31-AUG-2020 | 539009 | 1.95 | 1.92 | 0.0155 | 0.0265 | 0.0265 | 0.5063 |
31-AUG-2020 | 539011 | 4.97 | 4.97 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
31-AUG-2020 | 539012 | 12.50 | 12.50 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
31-AUG-2020 | 539013 | 5.49 | 5.49 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
31-AUG-2020 | 539016 | 20.65 | 20.65 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
31-AUG-2020 | 539017 | 92.20 | 94.05 | -0.0199 | 0.0530 | 0.0529 | 1.0107 |
31-AUG-2020 | 539018 | 211.90 | 225.90 | -0.0640 | 0.0374 | 0.0376 | 0.7183 |
31-AUG-2020 | 539032 | 3.23 | 3.40 | -0.0513 | 0.0320 | 0.0321 | 0.6133 |
31-AUG-2020 | 539040 | 3.85 | 3.78 | 0.0183 | 0.0309 | 0.0308 | 0.5884 |
31-AUG-2020 | 539042 | 61.75 | 65.00 | -0.0513 | 0.0352 | 0.0353 | 0.6744 |
31-AUG-2020 | 539090 | 15.75 | 15.75 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
31-AUG-2020 | 539091 | 42.20 | 42.20 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
31-AUG-2020 | 539110 | 28.90 | 28.90 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
31-AUG-2020 | 539111 | 4.04 | 4.04 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
31-AUG-2020 | 539112 | 28.40 | 28.95 | -0.0192 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 539113 | 1530.05 | 1635.05 | -0.0664 | 0.0455 | 0.0456 | 0.8712 |
31-AUG-2020 | 539114 | 4.10 | 4.10 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
31-AUG-2020 | 539115 | 21.00 | 21.00 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
31-AUG-2020 | 539117 | 9.74 | 9.74 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
31-AUG-2020 | 539119 | 19.80 | 19.80 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
31-AUG-2020 | 539120 | 19.00 | 20.00 | -0.0513 | 0.0145 | 0.0149 | 0.2847 |
31-AUG-2020 | 539121 | 18.55 | 18.55 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
31-AUG-2020 | 539122 | 40.35 | 42.75 | -0.0578 | 0.0368 | 0.0369 | 0.7050 |
31-AUG-2020 | 539124 | 33.00 | 33.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 539132 | 2.60 | 2.60 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
31-AUG-2020 | 539143 | 8.39 | 8.56 | -0.0201 | 0.0177 | 0.0177 | 0.3382 |
31-AUG-2020 | 539148 | 428.10 | 431.90 | -0.0088 | 0.0324 | 0.0323 | 0.6171 |
31-AUG-2020 | 539149 | 1.32 | 1.32 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
31-AUG-2020 | 539151 | 36.60 | 38.60 | -0.0532 | 0.0475 | 0.0475 | 0.9075 |
31-AUG-2020 | 539174 | 12.28 | 11.70 | 0.0484 | 0.0190 | 0.0193 | 0.3687 |
31-AUG-2020 | 539175 | 4.40 | 4.40 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
31-AUG-2020 | 539176 | 22.65 | 23.80 | -0.0495 | 0.0326 | 0.0327 | 0.6247 |
31-AUG-2020 | 539177 | 147.00 | 140.00 | 0.0488 | 0.0410 | 0.0410 | 0.7833 |
31-AUG-2020 | 539195 | 23.40 | 22.55 | 0.0370 | 0.0480 | 0.0480 | 0.9170 |
31-AUG-2020 | 539196 | 9.66 | 10.48 | -0.0815 | 0.0483 | 0.0485 | 0.9266 |
31-AUG-2020 | 539197 | 4.25 | 4.25 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
31-AUG-2020 | 539198 | 2.44 | 2.44 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
31-AUG-2020 | 539199 | 2.12 | 2.12 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
31-AUG-2020 | 539206 | 17.00 | 17.00 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
31-AUG-2020 | 539217 | 5.23 | 5.23 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 539218 | 51.75 | 54.45 | -0.0509 | 0.0070 | 0.0079 | 0.1509 |
31-AUG-2020 | 539219 | 12.08 | 12.32 | -0.0197 | 0.0297 | 0.0297 | 0.5674 |
31-AUG-2020 | 539220 | 27.00 | 27.80 | -0.0292 | 0.0104 | 0.0106 | 0.2025 |
31-AUG-2020 | 539221 | 321.40 | 338.30 | -0.0512 | 0.0363 | 0.0364 | 0.6954 |
31-AUG-2020 | 539223 | 6.27 | 6.27 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
31-AUG-2020 | 539224 | 45.10 | 45.10 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
31-AUG-2020 | 539226 | 101.90 | 101.90 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
31-AUG-2020 | 539227 | 34.00 | 33.85 | 0.0044 | 0.0311 | 0.0310 | 0.5923 |
31-AUG-2020 | 539228 | 57.10 | 58.00 | -0.0156 | 0.0348 | 0.0347 | 0.6629 |
31-AUG-2020 | 539230 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 539235 | 304.80 | 305.00 | -0.0007 | 0.0220 | 0.0219 | 0.4184 |
31-AUG-2020 | 539246 | 31.00 | 31.00 | 0.0000 | 0.0210 | 0.0209 | 0.3993 |
31-AUG-2020 | 539253 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 539255 | 114.10 | 118.85 | -0.0408 | 0.0287 | 0.0288 | 0.5502 |
31-AUG-2020 | 539267 | 58.25 | 58.25 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
31-AUG-2020 | 539274 | 6.08 | 6.08 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
31-AUG-2020 | 539275 | 60.90 | 63.50 | -0.0418 | 0.0308 | 0.0309 | 0.5903 |
31-AUG-2020 | 539277 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 539278 | 0.86 | 0.85 | 0.0117 | 0.0262 | 0.0261 | 0.4986 |
31-AUG-2020 | 539288 | 4.80 | 4.80 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
31-AUG-2020 | 539291 | 80.00 | 80.20 | -0.0025 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 539300 | 23.46 | 22.35 | 0.0485 | 0.0278 | 0.0279 | 0.5330 |
31-AUG-2020 | 539303 | 16.35 | 16.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 539304 | 10.09 | 10.09 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
31-AUG-2020 | 539310 | 22.00 | 22.70 | -0.0313 | 0.0349 | 0.0349 | 0.6668 |
31-AUG-2020 | 539311 | 7.69 | 7.34 | 0.0466 | 0.0172 | 0.0175 | 0.3343 |
31-AUG-2020 | 539353 | 152.00 | 154.60 | -0.0170 | 0.0403 | 0.0402 | 0.7680 |
31-AUG-2020 | 539354 | 87.25 | 79.35 | 0.0949 | 0.0339 | 0.0345 | 0.6591 |
31-AUG-2020 | 539359 | 102.75 | 98.45 | 0.0428 | 0.0327 | 0.0328 | 0.6266 |
31-AUG-2020 | 539363 | 5.78 | 6.08 | -0.0506 | 0.0321 | 0.0322 | 0.6152 |
31-AUG-2020 | 539378 | 36.20 | 36.20 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
31-AUG-2020 | 539383 | 1.57 | 1.57 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
31-AUG-2020 | 539384 | 2.70 | 2.70 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
31-AUG-2020 | 539391 | 8.32 | 8.16 | 0.0194 | 0.0292 | 0.0292 | 0.5579 |
31-AUG-2020 | 539393 | 19.15 | 19.15 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
31-AUG-2020 | 539399 | 64.60 | 65.80 | -0.0184 | 0.0274 | 0.0274 | 0.5235 |
31-AUG-2020 | 539400 | 241.90 | 254.60 | -0.0512 | 0.0289 | 0.0291 | 0.5560 |
31-AUG-2020 | 539405 | 14.22 | 14.22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 539406 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 539407 | 57.80 | 56.30 | 0.0263 | 0.0295 | 0.0295 | 0.5636 |
31-AUG-2020 | 539408 | 0.37 | 0.37 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
31-AUG-2020 | 539409 | 11.98 | 11.98 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
31-AUG-2020 | 539410 | 7.46 | 7.61 | -0.0199 | 0.0263 | 0.0263 | 0.5025 |
31-AUG-2020 | 539428 | 36.00 | 36.30 | -0.0083 | 0.0395 | 0.0394 | 0.7527 |
31-AUG-2020 | 539433 | 20.40 | 20.40 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
31-AUG-2020 | 539434 | 5.98 | 5.98 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
31-AUG-2020 | 539435 | 7.20 | 7.20 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
31-AUG-2020 | 539449 | 64.65 | 64.65 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
31-AUG-2020 | 539455 | 10.25 | 10.25 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
31-AUG-2020 | 539468 | 19.00 | 19.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 539469 | 61.00 | 61.00 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
31-AUG-2020 | 539470 | 98.75 | 103.85 | -0.0504 | 0.0185 | 0.0188 | 0.3592 |
31-AUG-2020 | 539479 | 26.95 | 25.75 | 0.0455 | 0.0265 | 0.0266 | 0.5082 |
31-AUG-2020 | 539481 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 539492 | 21.00 | 21.00 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
31-AUG-2020 | 539493 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 539494 | 45.55 | 45.55 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
31-AUG-2020 | 539506 | 8.80 | 8.80 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
31-AUG-2020 | 539515 | 329.95 | 328.90 | 0.0032 | 0.0237 | 0.0236 | 0.4509 |
31-AUG-2020 | 539518 | 101.80 | 100.95 | 0.0084 | 0.0412 | 0.0411 | 0.7852 |
31-AUG-2020 | 539519 | 9.35 | 9.35 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
31-AUG-2020 | 539520 | 6.19 | 6.19 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
31-AUG-2020 | 539522 | 27.50 | 27.50 | 0.0000 | 0.0174 | 0.0174 | 0.3324 |
31-AUG-2020 | 539525 | 0.24 | 0.24 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
31-AUG-2020 | 539526 | 0.85 | 0.88 | -0.0347 | 0.0502 | 0.0501 | 0.9572 |
31-AUG-2020 | 539527 | 435.00 | 450.00 | -0.0339 | 0.0223 | 0.0224 | 0.4280 |
31-AUG-2020 | 539528 | 38.25 | 39.00 | -0.0194 | 0.0336 | 0.0335 | 0.6400 |
31-AUG-2020 | 539533 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 539544 | 1.43 | 1.43 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
31-AUG-2020 | 539545 | 13.45 | 13.34 | 0.0082 | 0.0279 | 0.0278 | 0.5311 |
31-AUG-2020 | 539546 | 9.70 | 9.70 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 539552 | 3.40 | 3.40 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
31-AUG-2020 | 539559 | 11.50 | 11.50 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
31-AUG-2020 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 539561 | 45.25 | 47.60 | -0.0506 | 0.0543 | 0.0543 | 1.0374 |
31-AUG-2020 | 539562 | 44.00 | 42.90 | 0.0253 | 0.0203 | 0.0203 | 0.3878 |
31-AUG-2020 | 539574 | 5.69 | 5.69 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
31-AUG-2020 | 539584 | 1.00 | 1.00 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
31-AUG-2020 | 539593 | 0.75 | 0.75 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
31-AUG-2020 | 539594 | 7.48 | 7.34 | 0.0189 | 0.0611 | 0.0610 | 1.1654 |
31-AUG-2020 | 539596 | 1.41 | 1.30 | 0.0812 | 0.0199 | 0.0207 | 0.3955 |
31-AUG-2020 | 539598 | 8.00 | 8.00 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
31-AUG-2020 | 539599 | 12.05 | 12.05 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 539600 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 539607 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 539620 | 26.30 | 25.05 | 0.0487 | 0.0279 | 0.0280 | 0.5349 |
31-AUG-2020 | 539621 | 19.00 | 18.50 | 0.0267 | 0.0244 | 0.0244 | 0.4662 |
31-AUG-2020 | 539632 | 6.02 | 5.74 | 0.0476 | 0.0063 | 0.0071 | 0.1356 |
31-AUG-2020 | 539660 | 727.05 | 741.85 | -0.0202 | 0.0252 | 0.0252 | 0.4814 |
31-AUG-2020 | 539661 | 20.20 | 20.05 | 0.0075 | 0.0100 | 0.0100 | 0.1910 |
31-AUG-2020 | 539662 | 80.05 | 80.05 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
31-AUG-2020 | 539669 | 1.99 | 1.99 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
31-AUG-2020 | 539673 | 15.85 | 16.65 | -0.0492 | 0.0207 | 0.0209 | 0.3993 |
31-AUG-2020 | 539679 | 7.09 | 7.11 | -0.0028 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 539681 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 539683 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 539686 | 80.95 | 80.00 | 0.0118 | 0.0392 | 0.0391 | 0.7470 |
31-AUG-2020 | 539692 | 18.95 | 18.95 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 539697 | 9.50 | 10.00 | -0.0513 | 0.5186 | 0.5173 | 9.8830 |
31-AUG-2020 | 539724 | 6.18 | 6.18 | 0.0000 | 0.0188 | 0.0188 | 0.3592 |
31-AUG-2020 | 539730 | 206.20 | 211.00 | -0.0230 | 0.0349 | 0.0349 | 0.6668 |
31-AUG-2020 | 539762 | 10.73 | 10.73 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
31-AUG-2020 | 539770 | 3.86 | 3.93 | -0.0180 | 0.0298 | 0.0298 | 0.5693 |
31-AUG-2020 | 539773 | 0.68 | 0.68 | 0.0000 | 0.0495 | 0.0494 | 0.9438 |
31-AUG-2020 | 539798 | 8.95 | 8.95 | 0.0000 | 0.0427 | 0.0426 | 0.8139 |
31-AUG-2020 | 539800 | 43.60 | 42.75 | 0.0197 | 0.0313 | 0.0313 | 0.5980 |
31-AUG-2020 | 539814 | 21.60 | 19.70 | 0.0921 | 0.0319 | 0.0325 | 0.6209 |
31-AUG-2020 | 539819 | 3.85 | 3.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 539833 | 0.91 | 0.91 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 539834 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 539835 | 94.05 | 94.10 | -0.0005 | 0.2735 | 0.2728 | 5.2118 |
31-AUG-2020 | 539837 | 109.00 | 114.20 | -0.0466 | 0.0358 | 0.0359 | 0.6859 |
31-AUG-2020 | 539841 | 57.95 | 59.35 | -0.0239 | 0.0419 | 0.0418 | 0.7986 |
31-AUG-2020 | 539854 | 31.00 | 31.00 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 539872 | 346.55 | 362.75 | -0.0457 | 0.0266 | 0.0267 | 0.5101 |
31-AUG-2020 | 539875 | 26.00 | 26.00 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
31-AUG-2020 | 539884 | 11.25 | 11.25 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
31-AUG-2020 | 539894 | 6.20 | 6.50 | -0.0473 | 0.1981 | 0.1976 | 3.7751 |
31-AUG-2020 | 539895 | 11.69 | 11.69 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
31-AUG-2020 | 539909 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 539910 | 0.38 | 0.38 | 0.0000 | 0.0188 | 0.0188 | 0.3592 |
31-AUG-2020 | 539911 | 2.29 | 2.29 | 0.0000 | 0.1390 | 0.1387 | 2.6499 |
31-AUG-2020 | 539921 | 104.35 | 104.35 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
31-AUG-2020 | 539922 | 13.00 | 13.00 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
31-AUG-2020 | 539927 | 51.95 | 51.95 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
31-AUG-2020 | 539938 | 41.95 | 41.15 | 0.0193 | 0.0297 | 0.0297 | 0.5674 |
31-AUG-2020 | 539939 | 60.85 | 61.50 | -0.0106 | 0.0270 | 0.0269 | 0.5139 |
31-AUG-2020 | 539946 | 11.11 | 11.11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 539947 | 12.45 | 12.45 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
31-AUG-2020 | 539956 | 169.75 | 174.30 | -0.0265 | 0.0410 | 0.0409 | 0.7814 |
31-AUG-2020 | 539963 | 63.70 | 67.65 | -0.0602 | 0.0403 | 0.0404 | 0.7718 |
31-AUG-2020 | 539982 | 12.35 | 12.35 | 0.0000 | 0.0467 | 0.0466 | 0.8903 |
31-AUG-2020 | 539984 | 949.30 | 974.30 | -0.0260 | 0.0416 | 0.0415 | 0.7929 |
31-AUG-2020 | 539986 | 56.15 | 57.65 | -0.0264 | 0.0313 | 0.0313 | 0.5980 |
31-AUG-2020 | 539991 | 47.30 | 47.30 | 0.0000 | 0.7125 | 0.7107 | 13.5779 |
31-AUG-2020 | 540006 | 65.45 | 58.70 | 0.1088 | 0.0354 | 0.0361 | 0.6897 |
31-AUG-2020 | 540023 | 7.05 | 7.05 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
31-AUG-2020 | 540024 | 8.96 | 8.55 | 0.0468 | 0.0238 | 0.0240 | 0.4585 |
31-AUG-2020 | 540026 | 3.15 | 3.15 | 0.0000 | 0.0201 | 0.0200 | 0.3821 |
31-AUG-2020 | 540027 | 341.45 | 340.50 | 0.0028 | 0.0201 | 0.0201 | 0.3840 |
31-AUG-2020 | 540062 | 22.00 | 22.00 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
31-AUG-2020 | 540066 | 20.25 | 20.25 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
31-AUG-2020 | 540078 | 94.95 | 97.00 | -0.0214 | 0.0358 | 0.0357 | 0.6820 |
31-AUG-2020 | 540080 | 23.25 | 24.45 | -0.0503 | 0.0364 | 0.0365 | 0.6973 |
31-AUG-2020 | 540097 | 13.80 | 13.80 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
31-AUG-2020 | 540108 | 29.65 | 29.50 | 0.0051 | 0.0394 | 0.0393 | 0.7508 |
31-AUG-2020 | 540132 | 5.84 | 5.84 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
31-AUG-2020 | 540134 | 11.60 | 12.20 | -0.0504 | 0.0487 | 0.0487 | 0.9304 |
31-AUG-2020 | 540135 | 0.60 | 0.58 | 0.0339 | 0.0216 | 0.0217 | 0.4146 |
31-AUG-2020 | 540143 | 54.50 | 57.00 | -0.0449 | 0.0483 | 0.0483 | 0.9228 |
31-AUG-2020 | 540147 | 27.50 | 27.00 | 0.0183 | 0.0395 | 0.0394 | 0.7527 |
31-AUG-2020 | 540159 | 20.00 | 20.00 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
31-AUG-2020 | 540168 | 18.25 | 18.25 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
31-AUG-2020 | 540174 | 12.22 | 12.42 | -0.0162 | 0.0154 | 0.0154 | 0.2942 |
31-AUG-2020 | 540175 | 31.82 | 31.48 | 0.0107 | 0.0518 | 0.0517 | 0.9877 |
31-AUG-2020 | 540181 | 1.89 | 1.89 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
31-AUG-2020 | 540190 | 10.97 | 10.97 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
31-AUG-2020 | 540192 | 5.32 | 5.60 | -0.0513 | 0.0402 | 0.0403 | 0.7699 |
31-AUG-2020 | 540198 | 36.00 | 36.25 | -0.0069 | 0.0257 | 0.0256 | 0.4891 |
31-AUG-2020 | 540199 | 16.00 | 16.00 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
31-AUG-2020 | 540204 | 32.75 | 31.25 | 0.0469 | 0.0207 | 0.0209 | 0.3993 |
31-AUG-2020 | 540211 | 13.30 | 13.30 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
31-AUG-2020 | 540243 | 35.20 | 35.20 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
31-AUG-2020 | 540253 | 0.98 | 0.98 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
31-AUG-2020 | 540254 | 6.73 | 6.73 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
31-AUG-2020 | 540259 | 101.10 | 99.15 | 0.0195 | 0.0261 | 0.0261 | 0.4986 |
31-AUG-2020 | 540266 | 11.75 | 11.75 | 0.0000 | 0.0203 | 0.0202 | 0.3859 |
31-AUG-2020 | 540268 | 169.90 | 165.30 | 0.0274 | 0.0381 | 0.0381 | 0.7279 |
31-AUG-2020 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 540310 | 8.05 | 8.05 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
31-AUG-2020 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 540359 | 42.00 | 42.95 | -0.0224 | 0.0196 | 0.0196 | 0.3745 |
31-AUG-2020 | 540360 | 39.65 | 39.35 | 0.0076 | 0.0363 | 0.0362 | 0.6916 |
31-AUG-2020 | 540361 | 11.68 | 11.46 | 0.0190 | 0.0449 | 0.0448 | 0.8559 |
31-AUG-2020 | 540385 | 30.00 | 30.50 | -0.0165 | 0.0166 | 0.0166 | 0.3171 |
31-AUG-2020 | 540386 | 5.40 | 5.30 | 0.0187 | 0.0289 | 0.0289 | 0.5521 |
31-AUG-2020 | 540401 | 91.80 | 91.20 | 0.0066 | 0.0265 | 0.0264 | 0.5044 |
31-AUG-2020 | 540405 | 38.05 | 40.00 | -0.0500 | 0.0707 | 0.0706 | 1.3488 |
31-AUG-2020 | 540481 | 3.81 | 3.63 | 0.0484 | 0.0080 | 0.0087 | 0.1662 |
31-AUG-2020 | 540515 | 12.90 | 12.90 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
31-AUG-2020 | 540545 | 57.00 | 57.00 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
31-AUG-2020 | 540570 | 16.15 | 16.95 | -0.0483 | 0.0256 | 0.0258 | 0.4929 |
31-AUG-2020 | 540590 | 164.00 | 164.00 | 0.0000 | 0.0550 | 0.0549 | 1.0489 |
31-AUG-2020 | 540597 | 3.88 | 3.88 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
31-AUG-2020 | 540614 | 61.00 | 61.80 | -0.0130 | 0.0108 | 0.0108 | 0.2063 |
31-AUG-2020 | 540615 | 8.90 | 9.08 | -0.0200 | 0.0313 | 0.0313 | 0.5980 |
31-AUG-2020 | 540654 | 95.90 | 100.90 | -0.0508 | 0.0472 | 0.0472 | 0.9018 |
31-AUG-2020 | 540686 | 250.00 | 260.45 | -0.0409 | 0.0559 | 0.0558 | 1.0661 |
31-AUG-2020 | 540696 | 90.00 | 90.00 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
31-AUG-2020 | 540697 | 3.08 | 3.14 | -0.0193 | 0.0326 | 0.0325 | 0.6209 |
31-AUG-2020 | 540703 | 11.80 | 12.16 | -0.0301 | 0.0239 | 0.0239 | 0.4566 |
31-AUG-2020 | 540717 | 12.15 | 12.15 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 540725 | 90.00 | 97.10 | -0.0759 | 0.0407 | 0.0410 | 0.7833 |
31-AUG-2020 | 540728 | 108.10 | 113.00 | -0.0443 | 0.0351 | 0.0352 | 0.6725 |
31-AUG-2020 | 540730 | 32.35 | 33.95 | -0.0483 | 0.0388 | 0.0389 | 0.7432 |
31-AUG-2020 | 540744 | 5.45 | 5.72 | -0.0484 | 0.0358 | 0.0359 | 0.6859 |
31-AUG-2020 | 540788 | 20.00 | 20.00 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
31-AUG-2020 | 540821 | 9.35 | 9.35 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
31-AUG-2020 | 540823 | 55.30 | 52.70 | 0.0482 | 0.0268 | 0.0269 | 0.5139 |
31-AUG-2020 | 540829 | 27.00 | 25.95 | 0.0397 | 0.0075 | 0.0080 | 0.1528 |
31-AUG-2020 | 540904 | 36.80 | 36.80 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | 540914 | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 540954 | 26.65 | 28.85 | -0.0793 | 0.0310 | 0.0314 | 0.5999 |
31-AUG-2020 | 540980 | 9500.00 | 9135.00 | 0.0392 | 0.0278 | 0.0279 | 0.5330 |
31-AUG-2020 | 541005 | 32.95 | 34.50 | -0.0460 | 0.0365 | 0.0366 | 0.6992 |
31-AUG-2020 | 541096 | 446.55 | 470.05 | -0.0513 | 0.0301 | 0.0302 | 0.5770 |
31-AUG-2020 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
31-AUG-2020 | 541347 | 1.59 | 1.52 | 0.0450 | 0.0301 | 0.0302 | 0.5770 |
31-AUG-2020 | 541358 | 12.57 | 12.57 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 541400 | 91.75 | 93.55 | -0.0194 | 0.0471 | 0.0470 | 0.8979 |
31-AUG-2020 | 541503 | 30.05 | 30.45 | -0.0132 | 0.0309 | 0.0308 | 0.5884 |
31-AUG-2020 | 541627 | 14.35 | 15.10 | -0.0509 | 0.0328 | 0.0329 | 0.6286 |
31-AUG-2020 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 541702 | 3.07 | 3.07 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
31-AUG-2020 | 541735 | 3.15 | 3.15 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
31-AUG-2020 | 541741 | 18.10 | 17.55 | 0.0309 | 0.0245 | 0.0245 | 0.4681 |
31-AUG-2020 | 541771 | 0.82 | 0.86 | -0.0476 | 0.0329 | 0.0330 | 0.6305 |
31-AUG-2020 | 541890 | 0.40 | 0.40 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
31-AUG-2020 | 542117 | 5.17 | 5.27 | -0.0192 | 0.0296 | 0.0296 | 0.5655 |
31-AUG-2020 | 542123 | 51.10 | 53.75 | -0.0506 | 0.0203 | 0.0206 | 0.3936 |
31-AUG-2020 | 542176 | 6.32 | 6.32 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
31-AUG-2020 | 542206 | 10.42 | 10.42 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
31-AUG-2020 | 542332 | 6.00 | 6.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 542351 | 467.95 | 503.80 | -0.0738 | 0.0277 | 0.0281 | 0.5368 |
31-AUG-2020 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 542377 | 3.36 | 3.36 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
31-AUG-2020 | 542524 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 542543 | 94.00 | 94.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 542627 | 5.01 | 4.78 | 0.0470 | 0.0202 | 0.0204 | 0.3897 |
31-AUG-2020 | 542669 | 15.50 | 15.60 | -0.0064 | 0.0260 | 0.0259 | 0.4948 |
31-AUG-2020 | 542670 | 83.70 | 88.10 | -0.0512 | 0.0378 | 0.0379 | 0.7241 |
31-AUG-2020 | 542677 | 5.07 | 5.17 | -0.0195 | 0.0227 | 0.0227 | 0.4337 |
31-AUG-2020 | 542679 | 16.25 | 16.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | 542682 | 27.50 | 28.55 | -0.0375 | 0.0294 | 0.0294 | 0.5617 |
31-AUG-2020 | 542753 | 36.55 | 36.55 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
31-AUG-2020 | 542774 | 16.49 | 16.38 | 0.0067 | 0.0520 | 0.0519 | 0.9915 |
31-AUG-2020 | 542862 | 50.60 | 49.95 | 0.0129 | 0.0289 | 0.0288 | 0.5502 |
31-AUG-2020 | 542864 | 35.10 | 35.10 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
31-AUG-2020 | 542866 | 16.59 | 16.59 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
31-AUG-2020 | 542906 | 17.30 | 17.25 | 0.0029 | 0.0379 | 0.0378 | 0.7222 |
31-AUG-2020 | 542911 | 80.00 | 78.50 | 0.0189 | 0.0104 | 0.0105 | 0.2006 |
31-AUG-2020 | 543207 | 14.87 | 14.87 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
31-AUG-2020 | 590082 | 32.55 | 32.55 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
31-AUG-2020 | 590122 | 19.90 | 20.10 | -0.0100 | 0.0332 | 0.0331 | 0.6324 |
31-AUG-2020 | 5PAISA | 359.80 | 378.05 | -0.0495 | 0.0405 | 0.0405 | 0.7738 |
31-AUG-2020 | 63MOONS | 80.85 | 85.10 | -0.0512 | 0.0349 | 0.0350 | 0.6687 |
31-AUG-2020 | A2ZINFRA | 5.01 | 5.25 | -0.0468 | 0.0403 | 0.0403 | 0.7699 |
31-AUG-2020 | AARTIDRUGS | 2712.70 | 2931.10 | -0.0774 | 0.0376 | 0.0379 | 0.7241 |
31-AUG-2020 | AARTIIND | 1047.75 | 1086.70 | -0.0365 | 0.0290 | 0.0290 | 0.5540 |
31-AUG-2020 | AARTISURF | 532.10 | 560.15 | -0.0514 | 0.0196 | 0.0199 | 0.3802 |
31-AUG-2020 | AARVEEDEN | 12.50 | 12.75 | -0.0198 | 0.0387 | 0.0386 | 0.7375 |
31-AUG-2020 | AARVI | 41.80 | 44.00 | -0.0513 | 0.0211 | 0.0214 | 0.4088 |
31-AUG-2020 | AAVAS | 1403.00 | 1521.40 | -0.0810 | 0.0283 | 0.0288 | 0.5502 |
31-AUG-2020 | ABAN | 27.10 | 28.45 | -0.0486 | 0.0368 | 0.0369 | 0.7050 |
31-AUG-2020 | ABB | 950.75 | 985.55 | -0.0359 | 0.0204 | 0.0205 | 0.3917 |
31-AUG-2020 | ABBOTINDIA | 16377.10 | 16815.80 | -0.0264 | 0.0222 | 0.0222 | 0.4241 |
31-AUG-2020 | ABCAPITAL | 61.25 | 64.80 | -0.0563 | 0.0305 | 0.0307 | 0.5865 |
31-AUG-2020 | ABFRL | 139.90 | 143.65 | -0.0265 | 0.0269 | 0.0269 | 0.5139 |
31-AUG-2020 | ABMINTLTD | 31.25 | 29.80 | 0.0475 | 0.0389 | 0.0389 | 0.7432 |
31-AUG-2020 | ABSLBANETF | 241.50 | 249.88 | -0.0341 | 0.0282 | 0.0282 | 0.5388 |
31-AUG-2020 | ABSLNN50ET | 286.15 | 287.90 | -0.0061 | 0.0393 | 0.0392 | 0.7489 |
31-AUG-2020 | ACC | 1321.80 | 1396.40 | -0.0549 | 0.0206 | 0.0209 | 0.3993 |
31-AUG-2020 | ACCELYA | 1013.95 | 1018.45 | -0.0044 | 0.0200 | 0.0200 | 0.3821 |
31-AUG-2020 | ACE | 61.65 | 66.80 | -0.0802 | 0.0345 | 0.0349 | 0.6668 |
31-AUG-2020 | ADANIENT | 279.50 | 288.25 | -0.0308 | 0.0355 | 0.0355 | 0.6782 |
31-AUG-2020 | ADANIGAS | 169.75 | 186.55 | -0.0944 | 0.0314 | 0.0320 | 0.6114 |
31-AUG-2020 | ADANIGREEN | 452.85 | 462.30 | -0.0207 | 0.0360 | 0.0359 | 0.6859 |
31-AUG-2020 | ADANIPORTS | 355.75 | 360.00 | -0.0119 | 0.0250 | 0.0250 | 0.4776 |
31-AUG-2020 | ADANIPOWER | 37.25 | 39.25 | -0.0523 | 0.0374 | 0.0375 | 0.7164 |
31-AUG-2020 | ADANITRANS | 253.30 | 275.60 | -0.0844 | 0.0326 | 0.0331 | 0.6324 |
31-AUG-2020 | ADFFOODS | 350.25 | 358.90 | -0.0244 | 0.0284 | 0.0284 | 0.5426 |
31-AUG-2020 | ADHUNIKIND | 22.00 | 23.25 | -0.0553 | 0.0416 | 0.0417 | 0.7967 |
31-AUG-2020 | ADORWELD | 261.05 | 274.10 | -0.0488 | 0.0308 | 0.0309 | 0.5903 |
31-AUG-2020 | ADROITINFO | 6.40 | 6.50 | -0.0155 | 0.0516 | 0.0515 | 0.9839 |
31-AUG-2020 | ADSL | 23.65 | 24.85 | -0.0495 | 0.0387 | 0.0388 | 0.7413 |
31-AUG-2020 | ADVANIHOTR | 43.80 | 47.25 | -0.0758 | 0.0287 | 0.0291 | 0.5560 |
31-AUG-2020 | ADVENZYMES | 199.00 | 217.60 | -0.0894 | 0.0303 | 0.0309 | 0.5903 |
31-AUG-2020 | AEGISCHEM | 212.15 | 219.65 | -0.0347 | 0.0306 | 0.0306 | 0.5846 |
31-AUG-2020 | AFFLE | 2531.55 | 2654.85 | -0.0476 | 0.0300 | 0.0301 | 0.5751 |
31-AUG-2020 | AGARIND | 105.05 | 110.55 | -0.0510 | 0.0426 | 0.0426 | 0.8139 |
31-AUG-2020 | AGCNET | 322.20 | 355.55 | -0.0985 | 0.0400 | 0.0405 | 0.7738 |
31-AUG-2020 | AGRITECH | 32.80 | 34.35 | -0.0462 | 0.0357 | 0.0358 | 0.6840 |
31-AUG-2020 | AGROPHOS | 10.10 | 10.60 | -0.0483 | 0.0379 | 0.0380 | 0.7260 |
31-AUG-2020 | AHLEAST | 167.25 | 166.95 | 0.0018 | 0.0279 | 0.0278 | 0.5311 |
31-AUG-2020 | AHLUCONT | 260.35 | 280.10 | -0.0731 | 0.0366 | 0.0369 | 0.7050 |
31-AUG-2020 | AHLWEST | 254.60 | 268.40 | -0.0528 | 0.0366 | 0.0367 | 0.7012 |
31-AUG-2020 | AIAENG | 1801.65 | 1826.65 | -0.0138 | 0.0229 | 0.0229 | 0.4375 |
31-AUG-2020 | AIONJSW | 18.04 | 18.94 | -0.0487 | 0.0342 | 0.0343 | 0.6553 |
31-AUG-2020 | AIRAN | 12.30 | 12.90 | -0.0476 | 0.0358 | 0.0359 | 0.6859 |
31-AUG-2020 | AJANTPHARM | 1484.55 | 1570.10 | -0.0560 | 0.0260 | 0.0262 | 0.5006 |
31-AUG-2020 | AJMERA | 88.30 | 94.65 | -0.0694 | 0.0356 | 0.0358 | 0.6840 |
31-AUG-2020 | AKASH | 215.00 | 215.95 | -0.0044 | 0.0239 | 0.0238 | 0.4547 |
31-AUG-2020 | AKSHARCHEM | 236.45 | 244.40 | -0.0331 | 0.0395 | 0.0395 | 0.7546 |
31-AUG-2020 | AKSHOPTFBR | 7.56 | 7.92 | -0.0465 | 0.0396 | 0.0396 | 0.7566 |
31-AUG-2020 | AKZOINDIA | 2100.05 | 2135.25 | -0.0166 | 0.0218 | 0.0218 | 0.4165 |
31-AUG-2020 | ALANKIT | 17.95 | 18.15 | -0.0111 | 0.0405 | 0.0404 | 0.7718 |
31-AUG-2020 | ALBA | 360.00 | 360.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
31-AUG-2020 | ALBERTDAVD | 425.25 | 441.00 | -0.0364 | 0.0336 | 0.0336 | 0.6419 |
31-AUG-2020 | ALCHEM | 7.13 | 7.60 | -0.0638 | 0.0933 | 0.0932 | 1.7806 |
31-AUG-2020 | ALEMBICLTD | 85.20 | 84.05 | 0.0136 | 0.0362 | 0.0361 | 0.6897 |
31-AUG-2020 | ALICON | 321.65 | 350.40 | -0.0856 | 0.0330 | 0.0335 | 0.6400 |
31-AUG-2020 | ALKALI | 47.75 | 51.70 | -0.0795 | 0.0416 | 0.0419 | 0.8005 |
31-AUG-2020 | ALKEM | 2722.65 | 2873.40 | -0.0539 | 0.0217 | 0.0220 | 0.4203 |
31-AUG-2020 | ALKYLAMINE | 3104.05 | 3330.95 | -0.0705 | 0.0383 | 0.0385 | 0.7355 |
31-AUG-2020 | ALLCARGO | 116.15 | 122.20 | -0.0508 | 0.0310 | 0.0311 | 0.5942 |
31-AUG-2020 | ALLSEC | 267.20 | 274.15 | -0.0257 | 0.0347 | 0.0347 | 0.6629 |
31-AUG-2020 | ALMONDZ | 12.75 | 13.68 | -0.0704 | 0.0509 | 0.0510 | 0.9744 |
31-AUG-2020 | ALOKINDS | 31.70 | 33.35 | -0.0507 | 0.0304 | 0.0305 | 0.5827 |
31-AUG-2020 | ALPA | 28.15 | 29.60 | -0.0502 | 0.0450 | 0.0450 | 0.8597 |
31-AUG-2020 | ALPHAGEO | 171.85 | 184.30 | -0.0699 | 0.0416 | 0.0418 | 0.7986 |
31-AUG-2020 | ALPSINDUS | 1.35 | 1.35 | 0.0000 | 0.2059 | 0.2054 | 3.9242 |
31-AUG-2020 | AMARAJABAT | 728.00 | 734.95 | -0.0095 | 0.0243 | 0.0242 | 0.4623 |
31-AUG-2020 | AMBER | 1733.45 | 1818.85 | -0.0481 | 0.0298 | 0.0299 | 0.5712 |
31-AUG-2020 | AMBIKCO | 683.95 | 717.80 | -0.0483 | 0.0208 | 0.0210 | 0.4012 |
31-AUG-2020 | AMBUJACEM | 210.55 | 222.30 | -0.0543 | 0.0229 | 0.0232 | 0.4432 |
31-AUG-2020 | AMDIND | 17.10 | 18.05 | -0.0541 | 0.0461 | 0.0461 | 0.8807 |
31-AUG-2020 | AMJLAND | 18.00 | 19.00 | -0.0541 | 0.0330 | 0.0331 | 0.6324 |
31-AUG-2020 | AMRUTANJAN | 448.15 | 474.45 | -0.0570 | 0.0320 | 0.0322 | 0.6152 |
31-AUG-2020 | ANANTRAJ | 30.80 | 33.80 | -0.0929 | 0.0358 | 0.0363 | 0.6935 |
31-AUG-2020 | ANDHRACEMT | 5.27 | 5.40 | -0.0244 | 0.0404 | 0.0403 | 0.7699 |
31-AUG-2020 | ANDHRAPAP | 213.15 | 224.05 | -0.0499 | 0.0331 | 0.0332 | 0.6343 |
31-AUG-2020 | ANDHRSUGAR | 301.55 | 321.35 | -0.0636 | 0.0352 | 0.0354 | 0.6763 |
31-AUG-2020 | ANIKINDS | 14.25 | 15.01 | -0.0520 | 0.0273 | 0.0275 | 0.5254 |
31-AUG-2020 | ANKITMETAL | 1.10 | 1.05 | 0.0465 | 0.1014 | 0.1012 | 1.9334 |
31-AUG-2020 | ANSALAPI | 4.45 | 4.65 | -0.0440 | 0.0371 | 0.0371 | 0.7088 |
31-AUG-2020 | ANSALHSG | 4.75 | 5.00 | -0.0513 | 0.0381 | 0.0382 | 0.7298 |
31-AUG-2020 | ANUP | 554.10 | 572.55 | -0.0328 | 0.0331 | 0.0331 | 0.6324 |
31-AUG-2020 | APARINDS | 321.65 | 347.80 | -0.0782 | 0.0242 | 0.0248 | 0.4738 |
31-AUG-2020 | APCL | 143.95 | 151.00 | -0.0478 | 0.0336 | 0.0337 | 0.6438 |
31-AUG-2020 | APCOTEXIND | 156.10 | 160.15 | -0.0256 | 0.0373 | 0.0373 | 0.7126 |
31-AUG-2020 | APEX | 258.25 | 277.80 | -0.0730 | 0.0401 | 0.0403 | 0.7699 |
31-AUG-2020 | APLAPOLLO | 2403.15 | 2431.70 | -0.0118 | 0.0280 | 0.0279 | 0.5330 |
31-AUG-2020 | APLLTD | 942.00 | 988.95 | -0.0486 | 0.0303 | 0.0304 | 0.5808 |
31-AUG-2020 | APOLLO | 121.00 | 129.30 | -0.0663 | 0.0455 | 0.0456 | 0.8712 |
31-AUG-2020 | APOLLOHOSP | 1634.50 | 1661.95 | -0.0167 | 0.0280 | 0.0280 | 0.5349 |
31-AUG-2020 | APOLLOPIPE | 389.10 | 407.70 | -0.0467 | 0.0261 | 0.0262 | 0.5006 |
31-AUG-2020 | APOLLOTYRE | 123.55 | 133.55 | -0.0778 | 0.0262 | 0.0267 | 0.5101 |
31-AUG-2020 | APOLSINHOT | 582.40 | 602.50 | -0.0339 | 0.0381 | 0.0381 | 0.7279 |
31-AUG-2020 | APTECHT | 122.85 | 133.55 | -0.0835 | 0.0355 | 0.0359 | 0.6859 |
31-AUG-2020 | ARCHIDPLY | 27.55 | 30.95 | -0.1164 | 0.0452 | 0.0458 | 0.8750 |
31-AUG-2020 | ARCHIES | 12.33 | 12.75 | -0.0335 | 0.0292 | 0.0292 | 0.5579 |
31-AUG-2020 | ARCOTECH | 2.70 | 2.86 | -0.0576 | 0.0430 | 0.0431 | 0.8234 |
31-AUG-2020 | ARENTERP | 10.50 | 11.09 | -0.0547 | 0.0732 | 0.0731 | 1.3966 |
31-AUG-2020 | ARIES | 76.05 | 80.05 | -0.0513 | 0.0369 | 0.0370 | 0.7069 |
31-AUG-2020 | ARIHANT | 18.65 | 19.40 | -0.0394 | 0.0429 | 0.0429 | 0.8196 |
31-AUG-2020 | ARIHANTSUP | 25.55 | 26.05 | -0.0194 | 0.0369 | 0.0368 | 0.7031 |
31-AUG-2020 | ARMANFIN | 585.00 | 589.70 | -0.0080 | 0.0367 | 0.0366 | 0.6992 |
31-AUG-2020 | AROGRANITE | 27.65 | 29.65 | -0.0698 | 0.0331 | 0.0334 | 0.6381 |
31-AUG-2020 | ARROWGREEN | 49.60 | 51.95 | -0.0463 | 0.0349 | 0.0350 | 0.6687 |
31-AUG-2020 | ARSHIYA | 12.40 | 13.11 | -0.0557 | 0.0435 | 0.0436 | 0.8330 |
31-AUG-2020 | ARSSINFRA | 15.31 | 14.85 | 0.0305 | 0.0392 | 0.0392 | 0.7489 |
31-AUG-2020 | ARTEMISMED | 161.45 | 167.10 | -0.0344 | 0.0273 | 0.0273 | 0.5216 |
31-AUG-2020 | ARVIND | 33.50 | 35.55 | -0.0594 | 0.0380 | 0.0381 | 0.7279 |
31-AUG-2020 | ARVINDFASN | 147.75 | 155.50 | -0.0511 | 0.0326 | 0.0327 | 0.6247 |
31-AUG-2020 | ARVSMART | 93.95 | 103.55 | -0.0973 | 0.0342 | 0.0348 | 0.6649 |
31-AUG-2020 | ASAHIINDIA | 207.65 | 219.35 | -0.0548 | 0.0302 | 0.0304 | 0.5808 |
31-AUG-2020 | ASAHISONG | 204.90 | 213.15 | -0.0395 | 0.0418 | 0.0418 | 0.7986 |
31-AUG-2020 | ASAL | 21.35 | 22.50 | -0.0525 | 0.0346 | 0.0347 | 0.6629 |
31-AUG-2020 | ASALCBR | 254.45 | 283.35 | -0.1076 | 0.0255 | 0.0265 | 0.5063 |
31-AUG-2020 | ASHAPURMIN | 63.65 | 67.15 | -0.0535 | 0.0333 | 0.0334 | 0.6381 |
31-AUG-2020 | ASHIANA | 81.10 | 85.35 | -0.0511 | 0.0319 | 0.0320 | 0.6114 |
31-AUG-2020 | ASHIMASYN | 6.14 | 6.44 | -0.0477 | 0.0439 | 0.0439 | 0.8387 |
31-AUG-2020 | ASHOKA | 68.15 | 73.45 | -0.0749 | 0.0361 | 0.0364 | 0.6954 |
31-AUG-2020 | ASHOKLEY | 67.65 | 70.50 | -0.0413 | 0.0377 | 0.0377 | 0.7203 |
31-AUG-2020 | ASIANHOTNR | 62.25 | 64.20 | -0.0308 | 0.0302 | 0.0302 | 0.5770 |
31-AUG-2020 | ASIANPAINT | 1899.15 | 1958.10 | -0.0306 | 0.0212 | 0.0213 | 0.4069 |
31-AUG-2020 | ASIANTILES | 256.55 | 253.90 | 0.0104 | 0.0377 | 0.0376 | 0.7183 |
31-AUG-2020 | ASPINWALL | 144.45 | 152.05 | -0.0513 | 0.0331 | 0.0332 | 0.6343 |
31-AUG-2020 | ASTEC | 1111.80 | 1171.90 | -0.0526 | 0.0381 | 0.0382 | 0.7298 |
31-AUG-2020 | ASTERDM | 130.35 | 141.60 | -0.0828 | 0.0285 | 0.0290 | 0.5540 |
31-AUG-2020 | ASTRAL | 1122.05 | 1176.40 | -0.0473 | 0.0304 | 0.0305 | 0.5827 |
31-AUG-2020 | ASTRAMICRO | 124.80 | 128.55 | -0.0296 | 0.0344 | 0.0344 | 0.6572 |
31-AUG-2020 | ASTRAZEN | 3550.40 | 3612.55 | -0.0174 | 0.0317 | 0.0316 | 0.6037 |
31-AUG-2020 | ASTRON | 42.55 | 45.35 | -0.0637 | 0.0323 | 0.0325 | 0.6209 |
31-AUG-2020 | ATFL | 704.75 | 743.55 | -0.0536 | 0.0308 | 0.0310 | 0.5923 |
31-AUG-2020 | ATLANTA | 8.51 | 8.90 | -0.0448 | 0.0346 | 0.0347 | 0.6629 |
31-AUG-2020 | ATLASCYCLE | 47.95 | 50.05 | -0.0429 | 0.0328 | 0.0329 | 0.6286 |
31-AUG-2020 | ATNINTER | 0.20 | 0.22 | -0.0953 | 0.1547 | 0.1545 | 2.9517 |
31-AUG-2020 | ATUL | 5780.20 | 6219.25 | -0.0732 | 0.0238 | 0.0243 | 0.4643 |
31-AUG-2020 | ATULAUTO | 177.35 | 189.10 | -0.0642 | 0.0287 | 0.0290 | 0.5540 |
31-AUG-2020 | AUBANK | 668.00 | 736.70 | -0.0979 | 0.0318 | 0.0325 | 0.6209 |
31-AUG-2020 | AURIONPRO | 64.80 | 68.20 | -0.0511 | 0.0391 | 0.0392 | 0.7489 |
31-AUG-2020 | AUROPHARMA | 808.90 | 868.90 | -0.0716 | 0.0355 | 0.0358 | 0.6840 |
31-AUG-2020 | AUSOMENT | 35.55 | 37.25 | -0.0467 | 0.0441 | 0.0441 | 0.8425 |
31-AUG-2020 | AUTOAXLES | 670.90 | 707.35 | -0.0529 | 0.0348 | 0.0349 | 0.6668 |
31-AUG-2020 | AUTOIND | 37.00 | 38.75 | -0.0462 | 0.0395 | 0.0395 | 0.7546 |
31-AUG-2020 | AUTOLITIND | 22.25 | 24.35 | -0.0902 | 0.0348 | 0.0353 | 0.6744 |
31-AUG-2020 | AVADHSUGAR | 185.35 | 199.05 | -0.0713 | 0.0406 | 0.0408 | 0.7795 |
31-AUG-2020 | AVANTIFEED | 518.40 | 558.90 | -0.0752 | 0.0344 | 0.0347 | 0.6629 |
31-AUG-2020 | AVTNPL | 43.50 | 46.75 | -0.0721 | 0.0379 | 0.0381 | 0.7279 |
31-AUG-2020 | AXISBANK | 496.75 | 509.20 | -0.0248 | 0.0383 | 0.0382 | 0.7298 |
31-AUG-2020 | AXISCADES | 66.80 | 70.30 | -0.0511 | 0.0347 | 0.0348 | 0.6649 |
31-AUG-2020 | AXISGOLD | 45.05 | 44.81 | 0.0053 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | AXISNIFTY | 117.58 | 119.81 | -0.0188 | 0.0237 | 0.0237 | 0.4528 |
31-AUG-2020 | AYMSYNTEX | 26.80 | 27.65 | -0.0312 | 0.0376 | 0.0376 | 0.7183 |
31-AUG-2020 | BAFNAPH | 23.50 | 10.75 | 0.7821 | 0.0983 | 0.1126 | 2.1512 |
31-AUG-2020 | BAGFILMS | 2.70 | 2.80 | -0.0364 | 0.0370 | 0.0370 | 0.7069 |
31-AUG-2020 | BAJAJ-AUTO | 2967.00 | 3014.15 | -0.0158 | 0.0230 | 0.0230 | 0.4394 |
31-AUG-2020 | BAJAJCON | 172.00 | 179.30 | -0.0416 | 0.0282 | 0.0283 | 0.5407 |
31-AUG-2020 | BAJAJELEC | 498.00 | 523.20 | -0.0494 | 0.0270 | 0.0272 | 0.5197 |
31-AUG-2020 | BAJAJFINSV | 6190.25 | 6545.50 | -0.0558 | 0.0335 | 0.0336 | 0.6419 |
31-AUG-2020 | BAJAJHIND | 5.75 | 5.95 | -0.0342 | 0.0370 | 0.0370 | 0.7069 |
31-AUG-2020 | BAJAJHLDNG | 2678.80 | 2782.05 | -0.0378 | 0.0284 | 0.0285 | 0.5445 |
31-AUG-2020 | BAJFINANCE | 3487.85 | 3670.85 | -0.0511 | 0.0368 | 0.0369 | 0.7050 |
31-AUG-2020 | BALAJITELE | 80.85 | 85.60 | -0.0571 | 0.0389 | 0.0390 | 0.7451 |
31-AUG-2020 | BALAMINES | 791.60 | 883.30 | -0.1096 | 0.0445 | 0.0451 | 0.8616 |
31-AUG-2020 | BALAXI | 441.85 | 420.85 | 0.0487 | 0.0376 | 0.0377 | 0.7203 |
31-AUG-2020 | BALKRISHNA | 14.44 | 14.55 | -0.0076 | 0.0485 | 0.0484 | 0.9247 |
31-AUG-2020 | BALKRISIND | 1321.95 | 1379.75 | -0.0428 | 0.0286 | 0.0287 | 0.5483 |
31-AUG-2020 | BALLARPUR | 1.53 | 1.57 | -0.0258 | 0.0605 | 0.0604 | 1.1539 |
31-AUG-2020 | BALMLAWRIE | 115.60 | 119.05 | -0.0294 | 0.0231 | 0.0231 | 0.4413 |
31-AUG-2020 | BALPHARMA | 42.30 | 46.25 | -0.0893 | 0.0347 | 0.0352 | 0.6725 |
31-AUG-2020 | BALRAMCHIN | 147.45 | 155.40 | -0.0525 | 0.0349 | 0.0350 | 0.6687 |
31-AUG-2020 | BANARBEADS | 50.15 | 53.55 | -0.0656 | 0.0448 | 0.0449 | 0.8578 |
31-AUG-2020 | BANARISUG | 1300.45 | 1304.60 | -0.0032 | 0.0253 | 0.0252 | 0.4814 |
31-AUG-2020 | BANCOINDIA | 90.25 | 97.00 | -0.0721 | 0.0305 | 0.0308 | 0.5884 |
31-AUG-2020 | BANDHANBNK | 305.80 | 320.05 | -0.0455 | 0.0486 | 0.0486 | 0.9285 |
31-AUG-2020 | BANG | 18.05 | 19.20 | -0.0618 | 0.0356 | 0.0358 | 0.6840 |
31-AUG-2020 | BANKBARODA | 48.95 | 51.60 | -0.0527 | 0.0307 | 0.0308 | 0.5884 |
31-AUG-2020 | BANKBEES | 239.57 | 247.24 | -0.0315 | 0.0240 | 0.0240 | 0.4585 |
31-AUG-2020 | BANKINDIA | 54.35 | 52.55 | 0.0337 | 0.0304 | 0.0304 | 0.5808 |
31-AUG-2020 | BANSWRAS | 72.90 | 76.70 | -0.0508 | 0.0305 | 0.0306 | 0.5846 |
31-AUG-2020 | BARTRONICS | 2.30 | 2.35 | -0.0215 | 0.0590 | 0.0589 | 1.1253 |
31-AUG-2020 | BASF | 1477.40 | 1559.30 | -0.0540 | 0.0300 | 0.0302 | 0.5770 |
31-AUG-2020 | BASML | 89.20 | 95.75 | -0.0709 | 0.0378 | 0.0380 | 0.7260 |
31-AUG-2020 | BATAINDIA | 1299.05 | 1340.70 | -0.0316 | 0.0242 | 0.0242 | 0.4623 |
31-AUG-2020 | BAYERCROP | 5814.85 | 6017.60 | -0.0343 | 0.0256 | 0.0257 | 0.4910 |
31-AUG-2020 | BBL | 801.60 | 832.90 | -0.0383 | 0.0270 | 0.0271 | 0.5177 |
31-AUG-2020 | BBTC | 1349.00 | 1483.55 | -0.0951 | 0.0337 | 0.0343 | 0.6553 |
31-AUG-2020 | BCG | 8.85 | 9.12 | -0.0301 | 0.0466 | 0.0465 | 0.8884 |
31-AUG-2020 | BCP | 5.44 | 5.70 | -0.0467 | 0.0282 | 0.0283 | 0.5407 |
31-AUG-2020 | BDL | 396.05 | 424.85 | -0.0702 | 0.0347 | 0.0350 | 0.6687 |
31-AUG-2020 | BEARDSELL | 8.80 | 9.20 | -0.0445 | 0.0435 | 0.0435 | 0.8311 |
31-AUG-2020 | BEDMUTHA | 15.92 | 16.50 | -0.0358 | 0.0380 | 0.0380 | 0.7260 |
31-AUG-2020 | BEL | 106.10 | 112.05 | -0.0546 | 0.0295 | 0.0297 | 0.5674 |
31-AUG-2020 | BEML | 668.10 | 711.50 | -0.0629 | 0.0331 | 0.0333 | 0.6362 |
31-AUG-2020 | BEPL | 59.20 | 62.70 | -0.0574 | 0.0407 | 0.0408 | 0.7795 |
31-AUG-2020 | BERGEPAINT | 537.70 | 564.30 | -0.0483 | 0.0229 | 0.0231 | 0.4413 |
31-AUG-2020 | BFINVEST | 306.00 | 318.30 | -0.0394 | 0.0411 | 0.0411 | 0.7852 |
31-AUG-2020 | BFUTILITIE | 256.05 | 276.60 | -0.0772 | 0.0369 | 0.0372 | 0.7107 |
31-AUG-2020 | BGRENERGY | 41.05 | 43.15 | -0.0499 | 0.0467 | 0.0467 | 0.8922 |
31-AUG-2020 | BHAGERIA | 131.10 | 139.05 | -0.0589 | 0.0332 | 0.0334 | 0.6381 |
31-AUG-2020 | BHAGYANGR | 16.60 | 17.40 | -0.0471 | 0.0390 | 0.0390 | 0.7451 |
31-AUG-2020 | BHAGYAPROP | 22.00 | 21.90 | 0.0046 | 0.0364 | 0.0363 | 0.6935 |
31-AUG-2020 | BHANDARI | 1.25 | 1.30 | -0.0392 | 0.0484 | 0.0484 | 0.9247 |
31-AUG-2020 | BHARATFORG | 491.20 | 502.25 | -0.0222 | 0.0346 | 0.0345 | 0.6591 |
31-AUG-2020 | BHARATGEAR | 53.75 | 57.55 | -0.0683 | 0.0346 | 0.0348 | 0.6649 |
31-AUG-2020 | BHARATRAS | 9187.30 | 9676.25 | -0.0519 | 0.0324 | 0.0325 | 0.6209 |
31-AUG-2020 | BHARATWIRE | 28.45 | 29.95 | -0.0514 | 0.0394 | 0.0395 | 0.7546 |
31-AUG-2020 | BHARTIARTL | 513.10 | 523.45 | -0.0200 | 0.0246 | 0.0246 | 0.4700 |
31-AUG-2020 | BHEL | 38.55 | 41.65 | -0.0773 | 0.0360 | 0.0363 | 0.6935 |
31-AUG-2020 | BIGBLOC | 45.95 | 46.80 | -0.0183 | 0.0335 | 0.0334 | 0.6381 |
31-AUG-2020 | BIL | 178.05 | 184.15 | -0.0337 | 0.0374 | 0.0374 | 0.7145 |
31-AUG-2020 | BILENERGY | 0.93 | 0.95 | -0.0213 | 0.0534 | 0.0533 | 1.0183 |
31-AUG-2020 | BINDALAGRO | 12.60 | 13.25 | -0.0503 | 0.0348 | 0.0349 | 0.6668 |
31-AUG-2020 | BIOCON | 376.15 | 391.55 | -0.0401 | 0.0353 | 0.0353 | 0.6744 |
31-AUG-2020 | BIOFILCHEM | 34.05 | 35.55 | -0.0431 | 0.0601 | 0.0600 | 1.1463 |
31-AUG-2020 | BIRLACABLE | 56.55 | 60.85 | -0.0733 | 0.0441 | 0.0443 | 0.8464 |
31-AUG-2020 | BIRLACORPN | 616.20 | 642.80 | -0.0423 | 0.0369 | 0.0369 | 0.7050 |
31-AUG-2020 | BIRLAMONEY | 37.25 | 39.65 | -0.0624 | 0.0401 | 0.0402 | 0.7680 |
31-AUG-2020 | BIRLATYRE | 24.65 | 25.75 | -0.0437 | 0.0417 | 0.0417 | 0.7967 |
31-AUG-2020 | BKMINDST | 1.00 | 1.05 | -0.0488 | 0.0693 | 0.0692 | 1.3221 |
31-AUG-2020 | BLBLIMITED | 5.72 | 5.90 | -0.0310 | 0.0490 | 0.0489 | 0.9342 |
31-AUG-2020 | BLISSGVS | 143.45 | 155.25 | -0.0791 | 0.0314 | 0.0318 | 0.6075 |
31-AUG-2020 | BLKASHYAP | 7.35 | 7.65 | -0.0400 | 0.0399 | 0.0399 | 0.7623 |
31-AUG-2020 | BLS | 98.50 | 103.55 | -0.0500 | 0.0434 | 0.0434 | 0.8292 |
31-AUG-2020 | BLUEBLENDS | 0.85 | 0.92 | -0.0791 | 0.0447 | 0.0449 | 0.8578 |
31-AUG-2020 | BLUECHIP | 0.10 | 0.10 | 0.0000 | 0.1285 | 0.1282 | 2.4493 |
31-AUG-2020 | BLUECOAST | 4.40 | 4.78 | -0.0828 | 0.4053 | 0.4043 | 7.7241 |
31-AUG-2020 | BLUEDART | 2190.95 | 2251.75 | -0.0274 | 0.0225 | 0.0225 | 0.4299 |
31-AUG-2020 | BLUESTARCO | 635.85 | 689.90 | -0.0816 | 0.0218 | 0.0225 | 0.4299 |
31-AUG-2020 | BODALCHEM | 68.70 | 73.40 | -0.0662 | 0.0348 | 0.0350 | 0.6687 |
31-AUG-2020 | BOMDYEING | 68.60 | 73.05 | -0.0629 | 0.0386 | 0.0388 | 0.7413 |
31-AUG-2020 | BOROLTD | 159.60 | 167.75 | -0.0498 | 0.0154 | 0.0158 | 0.3019 |
31-AUG-2020 | BORORENEW | 77.45 | 81.05 | -0.0454 | 0.0402 | 0.0402 | 0.7680 |
31-AUG-2020 | BOSCHLTD | 12814.20 | 14007.65 | -0.0890 | 0.0254 | 0.0261 | 0.4986 |
31-AUG-2020 | BPCL | 407.80 | 415.05 | -0.0176 | 0.0310 | 0.0309 | 0.5903 |
31-AUG-2020 | BPL | 20.60 | 21.60 | -0.0474 | 0.0395 | 0.0395 | 0.7546 |
31-AUG-2020 | BRFL | 14.88 | 14.04 | 0.0581 | 0.0364 | 0.0365 | 0.6973 |
31-AUG-2020 | BRIGADE | 174.65 | 181.60 | -0.0390 | 0.0301 | 0.0302 | 0.5770 |
31-AUG-2020 | BRITANNIA | 3726.00 | 3793.80 | -0.0180 | 0.0243 | 0.0243 | 0.4643 |
31-AUG-2020 | BRNL | 34.00 | 35.30 | -0.0375 | 0.0301 | 0.0301 | 0.5751 |
31-AUG-2020 | BROOKS | 37.70 | 39.00 | -0.0339 | 0.0411 | 0.0411 | 0.7852 |
31-AUG-2020 | BSE | 498.25 | 520.65 | -0.0440 | 0.0229 | 0.0231 | 0.4413 |
31-AUG-2020 | BSELINFRA | 1.05 | 1.10 | -0.0465 | 0.0424 | 0.0424 | 0.8101 |
31-AUG-2020 | BSL | 25.25 | 25.90 | -0.0254 | 0.0346 | 0.0346 | 0.6610 |
31-AUG-2020 | BSLGOLDETF | 4756.75 | 4714.63 | 0.0089 | 0.0152 | 0.0152 | 0.2904 |
31-AUG-2020 | BSLNIFTY | 123.55 | 126.00 | -0.0196 | 0.0218 | 0.0218 | 0.4165 |
31-AUG-2020 | BSOFT | 160.55 | 172.80 | -0.0735 | 0.0368 | 0.0371 | 0.7088 |
31-AUG-2020 | BURNPUR | 1.39 | 1.40 | -0.0072 | 0.0396 | 0.0395 | 0.7546 |
31-AUG-2020 | BUTTERFLY | 191.80 | 200.80 | -0.0459 | 0.0389 | 0.0389 | 0.7432 |
31-AUG-2020 | BVCL | 16.00 | 16.77 | -0.0470 | 0.0436 | 0.0436 | 0.8330 |
31-AUG-2020 | BYKE | 14.95 | 15.36 | -0.0271 | 0.0399 | 0.0398 | 0.7604 |
31-AUG-2020 | CADILAHC | 371.25 | 388.85 | -0.0463 | 0.0222 | 0.0224 | 0.4280 |
31-AUG-2020 | CALSOFT | 14.06 | 14.76 | -0.0486 | 0.0374 | 0.0375 | 0.7164 |
31-AUG-2020 | CAMLINFINE | 91.40 | 95.85 | -0.0475 | 0.0343 | 0.0344 | 0.6572 |
31-AUG-2020 | CANBK | 107.50 | 114.80 | -0.0657 | 0.0326 | 0.0328 | 0.6266 |
31-AUG-2020 | CANDC | 2.90 | 2.90 | 0.0000 | 0.0789 | 0.0787 | 1.5036 |
31-AUG-2020 | CANFINHOME | 371.20 | 387.25 | -0.0423 | 0.0289 | 0.0290 | 0.5540 |
31-AUG-2020 | CANTABIL | 301.35 | 309.90 | -0.0280 | 0.0309 | 0.0309 | 0.5903 |
31-AUG-2020 | CAPACITE | 126.85 | 137.70 | -0.0821 | 0.0336 | 0.0340 | 0.6496 |
31-AUG-2020 | CAPLIPOINT | 510.50 | 546.70 | -0.0685 | 0.0405 | 0.0407 | 0.7776 |
31-AUG-2020 | CAPTRUST | 66.55 | 69.30 | -0.0405 | 0.0598 | 0.0597 | 1.1406 |
31-AUG-2020 | CARBORUNIV | 269.50 | 274.10 | -0.0169 | 0.0217 | 0.0217 | 0.4146 |
31-AUG-2020 | CAREERP | 146.00 | 153.85 | -0.0524 | 0.0371 | 0.0372 | 0.7107 |
31-AUG-2020 | CARERATING | 397.35 | 410.45 | -0.0324 | 0.0304 | 0.0304 | 0.5808 |
31-AUG-2020 | CASTEXTECH | 0.39 | 0.41 | -0.0500 | 0.0821 | 0.0820 | 1.5666 |
31-AUG-2020 | CASTROLIND | 119.90 | 122.40 | -0.0206 | 0.0247 | 0.0247 | 0.4719 |
31-AUG-2020 | CCCL | 0.31 | 0.36 | -0.1495 | 0.1536 | 0.1536 | 2.9345 |
31-AUG-2020 | CCHHL | 3.30 | 3.45 | -0.0445 | 0.0301 | 0.0302 | 0.5770 |
31-AUG-2020 | CCL | 246.55 | 268.70 | -0.0860 | 0.0236 | 0.0243 | 0.4643 |
31-AUG-2020 | CDSL | 406.65 | 425.60 | -0.0455 | 0.0251 | 0.0252 | 0.4814 |
31-AUG-2020 | CEATLTD | 878.20 | 937.45 | -0.0653 | 0.0234 | 0.0238 | 0.4547 |
31-AUG-2020 | CEBBCO | 16.26 | 17.69 | -0.0843 | 0.0417 | 0.0420 | 0.8024 |
31-AUG-2020 | CELEBRITY | 4.75 | 5.00 | -0.0513 | 0.0378 | 0.0379 | 0.7241 |
31-AUG-2020 | CENTENKA | 169.80 | 179.10 | -0.0533 | 0.0264 | 0.0266 | 0.5082 |
31-AUG-2020 | CENTEXT | 3.95 | 4.10 | -0.0373 | 0.0482 | 0.0482 | 0.9209 |
31-AUG-2020 | CENTRALBK | 17.70 | 17.85 | -0.0084 | 0.0282 | 0.0281 | 0.5368 |
31-AUG-2020 | CENTRUM | 16.05 | 16.96 | -0.0551 | 0.0343 | 0.0344 | 0.6572 |
31-AUG-2020 | CENTUM | 332.75 | 358.90 | -0.0757 | 0.0355 | 0.0358 | 0.6840 |
31-AUG-2020 | CENTURYPLY | 149.15 | 158.00 | -0.0576 | 0.0268 | 0.0270 | 0.5158 |
31-AUG-2020 | CENTURYTEX | 333.45 | 362.40 | -0.0833 | 0.0339 | 0.0343 | 0.6553 |
31-AUG-2020 | CERA | 2459.50 | 2566.45 | -0.0426 | 0.0221 | 0.0222 | 0.4241 |
31-AUG-2020 | CEREBRAINT | 29.10 | 30.40 | -0.0437 | 0.0269 | 0.0270 | 0.5158 |
31-AUG-2020 | CESC | 600.40 | 626.00 | -0.0418 | 0.0240 | 0.0241 | 0.4604 |
31-AUG-2020 | CESCVENT | 242.60 | 265.30 | -0.0894 | 0.0345 | 0.0350 | 0.6687 |
31-AUG-2020 | CGCL | 218.80 | 224.10 | -0.0239 | 0.0327 | 0.0327 | 0.6247 |
31-AUG-2020 | CGPOWER | 22.52 | 21.39 | 0.0515 | 0.0417 | 0.0418 | 0.7986 |
31-AUG-2020 | CHALET | 156.30 | 164.90 | -0.0536 | 0.0308 | 0.0310 | 0.5923 |
31-AUG-2020 | CHAMBLFERT | 148.40 | 153.55 | -0.0341 | 0.0247 | 0.0248 | 0.4738 |
31-AUG-2020 | CHEMBOND | 150.95 | 165.55 | -0.0923 | 0.0295 | 0.0301 | 0.5751 |
31-AUG-2020 | CHEMFAB | 144.60 | 161.95 | -0.1133 | 0.0331 | 0.0340 | 0.6496 |
31-AUG-2020 | CHENNPETRO | 80.35 | 81.65 | -0.0160 | 0.0313 | 0.0312 | 0.5961 |
31-AUG-2020 | CHOLAFIN | 232.20 | 249.75 | -0.0729 | 0.0440 | 0.0442 | 0.8444 |
31-AUG-2020 | CHOLAHLDNG | 436.60 | 435.40 | 0.0028 | 0.0254 | 0.0253 | 0.4834 |
31-AUG-2020 | CHROMATIC | 0.95 | 0.95 | 0.0000 | 0.0632 | 0.0630 | 1.2036 |
31-AUG-2020 | CIGNITITEC | 295.10 | 317.35 | -0.0727 | 0.0305 | 0.0309 | 0.5903 |
31-AUG-2020 | CIMMCO | 24.50 | 25.75 | -0.0498 | 0.0385 | 0.0386 | 0.7375 |
31-AUG-2020 | CINELINE | 29.45 | 31.75 | -0.0752 | 0.0412 | 0.0414 | 0.7909 |
31-AUG-2020 | CINEVISTA | 6.40 | 6.73 | -0.0503 | 0.0366 | 0.0367 | 0.7012 |
31-AUG-2020 | CIPLA | 713.50 | 748.60 | -0.0480 | 0.0224 | 0.0226 | 0.4318 |
31-AUG-2020 | CKFSL | 0.65 | 0.71 | -0.0883 | 0.0740 | 0.0741 | 1.4157 |
31-AUG-2020 | CLEDUCATE | 44.95 | 47.00 | -0.0446 | 0.0265 | 0.0266 | 0.5082 |
31-AUG-2020 | CLNINDIA | 371.15 | 389.25 | -0.0476 | 0.0347 | 0.0348 | 0.6649 |
31-AUG-2020 | CMICABLES | 39.95 | 42.00 | -0.0500 | 0.0365 | 0.0366 | 0.6992 |
31-AUG-2020 | CNOVAPETRO | 7.94 | 7.70 | 0.0307 | 0.0518 | 0.0517 | 0.9877 |
31-AUG-2020 | COALINDIA | 134.35 | 139.05 | -0.0344 | 0.0225 | 0.0226 | 0.4318 |
31-AUG-2020 | COCHINSHIP | 332.60 | 354.30 | -0.0632 | 0.0261 | 0.0264 | 0.5044 |
31-AUG-2020 | COFORGE | 1924.05 | 2001.10 | -0.0393 | 0.0353 | 0.0353 | 0.6744 |
31-AUG-2020 | COLPAL | 1363.25 | 1390.20 | -0.0196 | 0.0214 | 0.0214 | 0.4088 |
31-AUG-2020 | COMPINFO | 12.45 | 13.06 | -0.0478 | 0.0404 | 0.0404 | 0.7718 |
31-AUG-2020 | COMPUSOFT | 8.45 | 8.85 | -0.0463 | 0.0330 | 0.0331 | 0.6324 |
31-AUG-2020 | CONCOR | 393.00 | 409.10 | -0.0402 | 0.0282 | 0.0283 | 0.5407 |
31-AUG-2020 | CONFIPET | 19.85 | 20.70 | -0.0419 | 0.0413 | 0.0413 | 0.7890 |
31-AUG-2020 | CONSOFINVT | 35.40 | 35.20 | 0.0057 | 0.0410 | 0.0409 | 0.7814 |
31-AUG-2020 | CONTROLPR | 223.75 | 229.30 | -0.0245 | 0.0614 | 0.0613 | 1.1711 |
31-AUG-2020 | CORALFINAC | 21.00 | 21.15 | -0.0071 | 0.0421 | 0.0420 | 0.8024 |
31-AUG-2020 | CORDSCABLE | 40.90 | 44.25 | -0.0787 | 0.0334 | 0.0338 | 0.6457 |
31-AUG-2020 | COROMANDEL | 759.85 | 812.35 | -0.0668 | 0.0223 | 0.0227 | 0.4337 |
31-AUG-2020 | COSMOFILMS | 389.00 | 411.95 | -0.0573 | 0.0331 | 0.0333 | 0.6362 |
31-AUG-2020 | COUNCODOS | 1.35 | 1.35 | 0.0000 | 0.0567 | 0.0566 | 1.0813 |
31-AUG-2020 | COX&KINGS | 1.55 | 1.60 | -0.0317 | 0.0458 | 0.0457 | 0.8731 |
31-AUG-2020 | CPSEETF | 18.57 | 19.05 | -0.0255 | 0.0200 | 0.0200 | 0.3821 |
31-AUG-2020 | CREATIVE | 125.35 | 129.35 | -0.0314 | 0.0247 | 0.0247 | 0.4719 |
31-AUG-2020 | CREATIVEYE | 2.20 | 2.10 | 0.0465 | 0.0853 | 0.0852 | 1.6277 |
31-AUG-2020 | CREDITACC | 717.80 | 696.85 | 0.0296 | 0.0337 | 0.0337 | 0.6438 |
31-AUG-2020 | CREST | 82.10 | 86.95 | -0.0574 | 0.0421 | 0.0422 | 0.8062 |
31-AUG-2020 | CRISIL | 1750.70 | 1867.30 | -0.0645 | 0.0214 | 0.0218 | 0.4165 |
31-AUG-2020 | CROMPTON | 271.80 | 270.25 | 0.0057 | 0.0213 | 0.0213 | 0.4069 |
31-AUG-2020 | CSBBANK | 213.85 | 234.80 | -0.0935 | 0.0272 | 0.0279 | 0.5330 |
31-AUG-2020 | CTE | 23.80 | 25.05 | -0.0512 | 0.0427 | 0.0427 | 0.8158 |
31-AUG-2020 | CUB | 135.00 | 150.00 | -0.1054 | 0.0276 | 0.0285 | 0.5445 |
31-AUG-2020 | CUBEXTUB | 11.65 | 12.10 | -0.0379 | 0.0473 | 0.0473 | 0.9037 |
31-AUG-2020 | CUMMINSIND | 462.25 | 471.75 | -0.0203 | 0.0211 | 0.0211 | 0.4031 |
31-AUG-2020 | CUPID | 218.20 | 236.65 | -0.0812 | 0.0373 | 0.0376 | 0.7183 |
31-AUG-2020 | CYBERTECH | 50.05 | 53.80 | -0.0723 | 0.0404 | 0.0406 | 0.7757 |
31-AUG-2020 | CYIENT | 388.40 | 400.90 | -0.0317 | 0.0255 | 0.0255 | 0.4872 |
31-AUG-2020 | DAAWAT | 56.05 | 59.40 | -0.0581 | 0.0388 | 0.0389 | 0.7432 |
31-AUG-2020 | DABUR | 474.60 | 489.10 | -0.0301 | 0.0193 | 0.0194 | 0.3706 |
31-AUG-2020 | DALBHARAT | 749.70 | 749.55 | 0.0002 | 0.0273 | 0.0272 | 0.5197 |
31-AUG-2020 | DALMIASUG | 131.00 | 140.95 | -0.0732 | 0.0394 | 0.0396 | 0.7566 |
31-AUG-2020 | DAMODARIND | 24.85 | 26.00 | -0.0452 | 0.0383 | 0.0383 | 0.7317 |
31-AUG-2020 | DATAMATICS | 68.35 | 75.90 | -0.1048 | 0.0351 | 0.0358 | 0.6840 |
31-AUG-2020 | DBCORP | 78.75 | 81.10 | -0.0294 | 0.0244 | 0.0244 | 0.4662 |
31-AUG-2020 | DBL | 369.50 | 393.55 | -0.0631 | 0.0344 | 0.0346 | 0.6610 |
31-AUG-2020 | DBREALTY | 7.05 | 7.66 | -0.0830 | 0.0378 | 0.0382 | 0.7298 |
31-AUG-2020 | DBSTOCKBRO | 10.50 | 8.89 | 0.1664 | 0.0555 | 0.0566 | 1.0813 |
31-AUG-2020 | DCAL | 176.20 | 185.45 | -0.0512 | 0.0409 | 0.0410 | 0.7833 |
31-AUG-2020 | DCBBANK | 89.05 | 94.55 | -0.0599 | 0.0288 | 0.0290 | 0.5540 |
31-AUG-2020 | DCM | 22.00 | 23.75 | -0.0765 | 0.0339 | 0.0342 | 0.6534 |
31-AUG-2020 | DCMFINSERV | 1.33 | 1.27 | 0.0462 | 0.0936 | 0.0934 | 1.7844 |
31-AUG-2020 | DCMNVL | 27.15 | 28.15 | -0.0362 | 0.0362 | 0.0362 | 0.6916 |
31-AUG-2020 | DCMSHRIRAM | 361.05 | 380.70 | -0.0530 | 0.0305 | 0.0307 | 0.5865 |
31-AUG-2020 | DCW | 13.81 | 15.15 | -0.0926 | 0.0392 | 0.0396 | 0.7566 |
31-AUG-2020 | DECCANCE | 285.85 | 310.30 | -0.0821 | 0.0298 | 0.0303 | 0.5789 |
31-AUG-2020 | DEEPAKFERT | 167.95 | 174.80 | -0.0400 | 0.0364 | 0.0364 | 0.6954 |
31-AUG-2020 | DEEPAKNTR | 683.45 | 747.75 | -0.0899 | 0.0336 | 0.0341 | 0.6515 |
31-AUG-2020 | DEEPIND | 73.80 | 80.55 | -0.0875 | 0.0341 | 0.0346 | 0.6610 |
31-AUG-2020 | DELTACORP | 110.45 | 116.65 | -0.0546 | 0.0340 | 0.0341 | 0.6515 |
31-AUG-2020 | DELTAMAGNT | 20.60 | 21.10 | -0.0240 | 0.0456 | 0.0455 | 0.8693 |
31-AUG-2020 | DEN | 76.00 | 79.85 | -0.0494 | 0.0423 | 0.0423 | 0.8081 |
31-AUG-2020 | DENORA | 216.45 | 229.15 | -0.0570 | 0.0363 | 0.0364 | 0.6954 |
31-AUG-2020 | DFMFOODS | 291.10 | 310.15 | -0.0634 | 0.0321 | 0.0323 | 0.6171 |
31-AUG-2020 | DGCONTENT | 8.94 | 9.28 | -0.0373 | 0.0346 | 0.0346 | 0.6610 |
31-AUG-2020 | DHAMPURSUG | 144.10 | 155.80 | -0.0781 | 0.0366 | 0.0369 | 0.7050 |
31-AUG-2020 | DHANBANK | 14.00 | 15.00 | -0.0690 | 0.0335 | 0.0338 | 0.6457 |
31-AUG-2020 | DHANUKA | 781.05 | 827.25 | -0.0575 | 0.0288 | 0.0290 | 0.5540 |
31-AUG-2020 | DHARSUGAR | 4.89 | 4.90 | -0.0020 | 0.0450 | 0.0449 | 0.8578 |
31-AUG-2020 | DHFL | 14.15 | 14.70 | -0.0381 | 0.0478 | 0.0478 | 0.9132 |
31-AUG-2020 | DHUNINV | 221.75 | 238.55 | -0.0730 | 0.0443 | 0.0445 | 0.8502 |
31-AUG-2020 | DIAMONDYD | 606.10 | 625.70 | -0.0318 | 0.0211 | 0.0212 | 0.4050 |
31-AUG-2020 | DIAPOWER | 0.80 | 0.85 | -0.0606 | 0.1006 | 0.1004 | 1.9181 |
31-AUG-2020 | DICIND | 388.10 | 408.40 | -0.0510 | 0.0273 | 0.0275 | 0.5254 |
31-AUG-2020 | DIGISPICE | 8.95 | 9.36 | -0.0448 | 0.0392 | 0.0392 | 0.7489 |
31-AUG-2020 | DIGJAMLTD | 2.83 | 2.85 | -0.0070 | 0.0543 | 0.0542 | 1.0355 |
31-AUG-2020 | DISHTV | 11.09 | 11.65 | -0.0493 | 0.0488 | 0.0488 | 0.9323 |
31-AUG-2020 | DIVISLAB | 3122.45 | 3272.80 | -0.0470 | 0.0226 | 0.0228 | 0.4356 |
31-AUG-2020 | DIXON | 8095.30 | 8312.80 | -0.0265 | 0.0286 | 0.0286 | 0.5464 |
31-AUG-2020 | DLF | 158.35 | 173.05 | -0.0888 | 0.0340 | 0.0345 | 0.6591 |
31-AUG-2020 | DLINKINDIA | 113.40 | 127.25 | -0.1152 | 0.0346 | 0.0355 | 0.6782 |
31-AUG-2020 | DMART | 2251.20 | 2319.45 | -0.0299 | 0.0239 | 0.0239 | 0.4566 |
31-AUG-2020 | DNAMEDIA | 0.55 | 0.60 | -0.0870 | 0.0952 | 0.0952 | 1.8188 |
31-AUG-2020 | DOLAT | 53.40 | 57.35 | -0.0714 | 0.0342 | 0.0345 | 0.6591 |
31-AUG-2020 | DOLLAR | 143.95 | 155.30 | -0.0759 | 0.0301 | 0.0305 | 0.5827 |
31-AUG-2020 | DONEAR | 27.85 | 30.15 | -0.0794 | 0.0304 | 0.0308 | 0.5884 |
31-AUG-2020 | DPSCLTD | 11.75 | 12.15 | -0.0335 | 0.0474 | 0.0473 | 0.9037 |
31-AUG-2020 | DPWIRES | 58.95 | 61.80 | -0.0472 | 0.0375 | 0.0376 | 0.7183 |
31-AUG-2020 | DQE | 1.50 | 1.55 | -0.0328 | 0.0445 | 0.0444 | 0.8483 |
31-AUG-2020 | DREDGECORP | 288.30 | 310.85 | -0.0753 | 0.0349 | 0.0352 | 0.6725 |
31-AUG-2020 | DRREDDY | 4264.50 | 4374.30 | -0.0254 | 0.0201 | 0.0201 | 0.3840 |
31-AUG-2020 | DSSL | 25.40 | 27.50 | -0.0794 | 0.0394 | 0.0397 | 0.7585 |
31-AUG-2020 | DTIL | 241.95 | 255.05 | -0.0527 | 0.0300 | 0.0302 | 0.5770 |
31-AUG-2020 | DUCON | 3.95 | 3.95 | 0.0000 | 0.0400 | 0.0399 | 0.7623 |
31-AUG-2020 | DVL | 57.35 | 60.35 | -0.0510 | 0.0280 | 0.0282 | 0.5388 |
31-AUG-2020 | DWARKESH | 29.35 | 31.65 | -0.0754 | 0.0395 | 0.0398 | 0.7604 |
31-AUG-2020 | DYNAMATECH | 841.70 | 885.20 | -0.0504 | 0.0322 | 0.0323 | 0.6171 |
31-AUG-2020 | DYNPRO | 187.10 | 206.05 | -0.0965 | 0.0366 | 0.0371 | 0.7088 |
31-AUG-2020 | EASTSILK | 1.40 | 1.44 | -0.0282 | 0.0743 | 0.0741 | 1.4157 |
31-AUG-2020 | EASUNREYRL | 3.11 | 3.18 | -0.0223 | 0.0400 | 0.0399 | 0.7623 |
31-AUG-2020 | EBANK | 2619.44 | 2563.07 | 0.0218 | 0.0447 | 0.0446 | 0.8521 |
31-AUG-2020 | EBBETF0423 | 1077.61 | 1077.20 | 0.0004 | 0.0019 | 0.0019 | 0.0363 |
31-AUG-2020 | EBBETF0425 | 989.79 | 991.99 | -0.0022 | 0.0005 | 0.0005 | 0.0096 |
31-AUG-2020 | EBBETF0430 | 1076.56 | 1078.42 | -0.0017 | 0.0029 | 0.0029 | 0.0554 |
31-AUG-2020 | EBBETF0431 | 979.19 | 977.49 | 0.0017 | 0.0008 | 0.0008 | 0.0153 |
31-AUG-2020 | EBIXFOREX | 474.70 | 508.30 | -0.0684 | 0.0387 | 0.0389 | 0.7432 |
31-AUG-2020 | ECLERX | 704.15 | 771.60 | -0.0915 | 0.0338 | 0.0343 | 0.6553 |
31-AUG-2020 | EDELWEISS | 80.05 | 84.25 | -0.0511 | 0.0420 | 0.0421 | 0.8043 |
31-AUG-2020 | EDUCOMP | 3.55 | 3.75 | -0.0548 | 0.0505 | 0.0505 | 0.9648 |
31-AUG-2020 | EICHERMOT | 2092.00 | 2213.55 | -0.0565 | 0.0279 | 0.0281 | 0.5368 |
31-AUG-2020 | EIDPARRY | 286.65 | 290.60 | -0.0137 | 0.0355 | 0.0354 | 0.6763 |
31-AUG-2020 | EIHAHOTELS | 251.45 | 269.25 | -0.0684 | 0.0304 | 0.0307 | 0.5865 |
31-AUG-2020 | EIHOTEL | 87.70 | 93.50 | -0.0640 | 0.0315 | 0.0317 | 0.6056 |
31-AUG-2020 | EIMCOELECO | 320.95 | 335.05 | -0.0430 | 0.0293 | 0.0294 | 0.5617 |
31-AUG-2020 | EKC | 29.00 | 30.50 | -0.0504 | 0.0386 | 0.0387 | 0.7394 |
31-AUG-2020 | ELECON | 29.90 | 32.65 | -0.0880 | 0.0373 | 0.0377 | 0.7203 |
31-AUG-2020 | ELECTCAST | 14.90 | 15.75 | -0.0555 | 0.0311 | 0.0313 | 0.5980 |
31-AUG-2020 | ELECTHERM | 111.45 | 115.65 | -0.0370 | 0.0438 | 0.0438 | 0.8368 |
31-AUG-2020 | ELGIEQUIP | 220.60 | 227.75 | -0.0319 | 0.0292 | 0.0292 | 0.5579 |
31-AUG-2020 | ELGIRUBCO | 17.50 | 18.25 | -0.0420 | 0.0374 | 0.0374 | 0.7145 |
31-AUG-2020 | EMAMILTD | 356.90 | 353.75 | 0.0089 | 0.0306 | 0.0305 | 0.5827 |
31-AUG-2020 | EMAMIPAP | 73.05 | 75.70 | -0.0356 | 0.0245 | 0.0246 | 0.4700 |
31-AUG-2020 | EMAMIREAL | 51.90 | 54.60 | -0.0507 | 0.0379 | 0.0380 | 0.7260 |
31-AUG-2020 | EMBASSY | 362.15 | 364.58 | -0.0067 | 0.0202 | 0.0202 | 0.3859 |
31-AUG-2020 | EMCO | 1.85 | 1.90 | -0.0267 | 0.1020 | 0.1018 | 1.9449 |
31-AUG-2020 | EMKAY | 55.10 | 59.75 | -0.0810 | 0.0378 | 0.0381 | 0.7279 |
31-AUG-2020 | EMMBI | 84.05 | 93.25 | -0.1039 | 0.0307 | 0.0315 | 0.6018 |
31-AUG-2020 | ENDURANCE | 1099.20 | 1126.30 | -0.0244 | 0.0295 | 0.0295 | 0.5636 |
31-AUG-2020 | ENERGYDEV | 6.79 | 6.75 | 0.0059 | 0.0382 | 0.0381 | 0.7279 |
31-AUG-2020 | ENGINERSIN | 66.85 | 70.75 | -0.0567 | 0.0243 | 0.0246 | 0.4700 |
31-AUG-2020 | ENIL | 163.60 | 172.10 | -0.0507 | 0.0294 | 0.0295 | 0.5636 |
31-AUG-2020 | EON | 7.23 | 7.55 | -0.0433 | 0.0298 | 0.0299 | 0.5712 |
31-AUG-2020 | EQ30 | 325.00 | 328.12 | -0.0096 | 0.0258 | 0.0257 | 0.4910 |
31-AUG-2020 | EQUITAS | 54.55 | 57.90 | -0.0596 | 0.0415 | 0.0416 | 0.7948 |
31-AUG-2020 | ERIS | 481.65 | 517.80 | -0.0724 | 0.0240 | 0.0245 | 0.4681 |
31-AUG-2020 | EROSMEDIA | 23.05 | 24.25 | -0.0508 | 0.0416 | 0.0417 | 0.7967 |
31-AUG-2020 | ESABINDIA | 1401.50 | 1457.50 | -0.0392 | 0.0307 | 0.0307 | 0.5865 |
31-AUG-2020 | ESCORTS | 1087.55 | 1141.10 | -0.0481 | 0.0323 | 0.0324 | 0.6190 |
31-AUG-2020 | ESSARSHPNG | 10.01 | 10.34 | -0.0324 | 0.0345 | 0.0345 | 0.6591 |
31-AUG-2020 | ESSELPACK | 270.80 | 292.85 | -0.0783 | 0.0289 | 0.0294 | 0.5617 |
31-AUG-2020 | ESTER | 64.90 | 66.20 | -0.0198 | 0.0353 | 0.0352 | 0.6725 |
31-AUG-2020 | EUROCERA | 1.50 | 1.56 | -0.0392 | 0.1273 | 0.1270 | 2.4263 |
31-AUG-2020 | EUROMULTI | 1.50 | 1.20 | 0.2231 | 0.0868 | 0.0880 | 1.6812 |
31-AUG-2020 | EUROTEXIND | 9.95 | 9.95 | 0.0000 | 0.1402 | 0.1398 | 2.6709 |
31-AUG-2020 | EVEREADY | 134.00 | 135.25 | -0.0093 | 0.0310 | 0.0309 | 0.5903 |
31-AUG-2020 | EVERESTIND | 225.30 | 242.40 | -0.0732 | 0.0409 | 0.0411 | 0.7852 |
31-AUG-2020 | EXCEL | 1.29 | 1.35 | -0.0455 | 0.0487 | 0.0487 | 0.9304 |
31-AUG-2020 | EXCELINDUS | 846.35 | 900.60 | -0.0621 | 0.0338 | 0.0340 | 0.6496 |
31-AUG-2020 | EXIDEIND | 164.05 | 172.35 | -0.0494 | 0.0221 | 0.0223 | 0.4260 |
31-AUG-2020 | EXPLEOSOL | 480.95 | 506.45 | -0.0517 | 0.0311 | 0.0312 | 0.5961 |
31-AUG-2020 | FACT | 46.85 | 48.60 | -0.0367 | 0.0363 | 0.0363 | 0.6935 |
31-AUG-2020 | FAIRCHEM | 529.95 | 551.95 | -0.0407 | 0.0326 | 0.0326 | 0.6228 |
31-AUG-2020 | FCL | 31.10 | 31.85 | -0.0238 | 0.0403 | 0.0402 | 0.7680 |
31-AUG-2020 | FCONSUMER | 12.01 | 11.45 | 0.0477 | 0.0380 | 0.0381 | 0.7279 |
31-AUG-2020 | FCSSOFT | 0.46 | 0.46 | 0.0000 | 0.1309 | 0.1306 | 2.4951 |
31-AUG-2020 | FDC | 311.15 | 329.05 | -0.0559 | 0.0270 | 0.0272 | 0.5197 |
31-AUG-2020 | FEDERALBNK | 55.30 | 60.45 | -0.0890 | 0.0348 | 0.0353 | 0.6744 |
31-AUG-2020 | FEL | 21.10 | 20.15 | 0.0461 | 0.0396 | 0.0396 | 0.7566 |
31-AUG-2020 | FELDVR | 22.55 | 21.45 | 0.0500 | 0.0388 | 0.0389 | 0.7432 |
31-AUG-2020 | FIEMIND | 567.30 | 604.25 | -0.0631 | 0.0363 | 0.0365 | 0.6973 |
31-AUG-2020 | FILATEX | 28.00 | 28.45 | -0.0159 | 0.0385 | 0.0384 | 0.7336 |
31-AUG-2020 | FINCABLES | 277.25 | 301.80 | -0.0848 | 0.0269 | 0.0275 | 0.5254 |
31-AUG-2020 | FINEORG | 2478.25 | 2699.45 | -0.0855 | 0.0281 | 0.0287 | 0.5483 |
31-AUG-2020 | FINPIPE | 505.35 | 517.95 | -0.0246 | 0.0260 | 0.0260 | 0.4967 |
31-AUG-2020 | FLEXITUFF | 10.40 | 9.95 | 0.0442 | 0.0869 | 0.0867 | 1.6564 |
31-AUG-2020 | FLFL | 152.70 | 145.50 | 0.0483 | 0.0343 | 0.0344 | 0.6572 |
31-AUG-2020 | FLUOROCHEM | 511.05 | 550.55 | -0.0745 | 0.0298 | 0.0302 | 0.5770 |
31-AUG-2020 | FMGOETZE | 383.60 | 411.70 | -0.0707 | 0.0326 | 0.0329 | 0.6286 |
31-AUG-2020 | FMNL | 27.95 | 26.65 | 0.0476 | 0.0435 | 0.0435 | 0.8311 |
31-AUG-2020 | FORCEMOT | 1080.40 | 1163.50 | -0.0741 | 0.0258 | 0.0263 | 0.5025 |
31-AUG-2020 | FORTIS | 132.80 | 133.15 | -0.0026 | 0.0205 | 0.0204 | 0.3897 |
31-AUG-2020 | FOSECOIND | 1248.30 | 1312.75 | -0.0503 | 0.0253 | 0.0255 | 0.4872 |
31-AUG-2020 | FRETAIL | 162.35 | 135.30 | 0.1823 | 0.0371 | 0.0392 | 0.7489 |
31-AUG-2020 | FSC | 158.90 | 151.35 | 0.0487 | 0.0312 | 0.0313 | 0.5980 |
31-AUG-2020 | FSL | 61.80 | 65.20 | -0.0536 | 0.0344 | 0.0345 | 0.6591 |
31-AUG-2020 | GABRIEL | 104.45 | 115.15 | -0.0975 | 0.0365 | 0.0371 | 0.7088 |
31-AUG-2020 | GAEL | 184.70 | 190.10 | -0.0288 | 0.0364 | 0.0364 | 0.6954 |
31-AUG-2020 | GAIL | 95.65 | 99.10 | -0.0354 | 0.0254 | 0.0255 | 0.4872 |
31-AUG-2020 | GAL | 2.80 | 2.74 | 0.0217 | 0.0452 | 0.0451 | 0.8616 |
31-AUG-2020 | GALAXYSURF | 1745.55 | 1830.00 | -0.0472 | 0.0228 | 0.0230 | 0.4394 |
31-AUG-2020 | GALLANTT | 31.90 | 32.95 | -0.0324 | 0.0353 | 0.0353 | 0.6744 |
31-AUG-2020 | GALLISPAT | 28.40 | 28.80 | -0.0140 | 0.0432 | 0.0431 | 0.8234 |
31-AUG-2020 | GAMMNINFRA | 0.70 | 0.75 | -0.0690 | 0.0801 | 0.0800 | 1.5284 |
31-AUG-2020 | GANDHITUBE | 221.05 | 231.40 | -0.0458 | 0.0254 | 0.0255 | 0.4872 |
31-AUG-2020 | GANECOS | 262.45 | 294.40 | -0.1149 | 0.0350 | 0.0358 | 0.6840 |
31-AUG-2020 | GANESHHOUC | 30.35 | 31.85 | -0.0482 | 0.0365 | 0.0366 | 0.6992 |
31-AUG-2020 | GANGESSECU | 36.65 | 38.00 | -0.0362 | 0.0428 | 0.0428 | 0.8177 |
31-AUG-2020 | GARDENSILK | 10.64 | 10.84 | -0.0186 | 0.0370 | 0.0369 | 0.7050 |
31-AUG-2020 | GARFIBRES | 1803.00 | 1909.45 | -0.0574 | 0.0272 | 0.0274 | 0.5235 |
31-AUG-2020 | GATI | 45.10 | 47.40 | -0.0497 | 0.0331 | 0.0332 | 0.6343 |
31-AUG-2020 | GAYAHWS | 0.45 | 0.45 | 0.0000 | 0.0869 | 0.0867 | 1.6564 |
31-AUG-2020 | GAYAPROJ | 15.75 | 16.06 | -0.0195 | 0.0376 | 0.0375 | 0.7164 |
31-AUG-2020 | GBGLOBAL | 8.51 | 9.00 | -0.0560 | 0.1059 | 0.1057 | 2.0194 |
31-AUG-2020 | GDL | 89.75 | 93.45 | -0.0404 | 0.0291 | 0.0292 | 0.5579 |
31-AUG-2020 | GEECEE | 75.95 | 78.70 | -0.0356 | 0.0340 | 0.0340 | 0.6496 |
31-AUG-2020 | GEEKAYWIRE | 89.60 | 89.60 | 0.0000 | 0.0249 | 0.0248 | 0.4738 |
31-AUG-2020 | GENESYS | 50.55 | 53.55 | -0.0577 | 0.0407 | 0.0408 | 0.7795 |
31-AUG-2020 | GENUSPAPER | 5.12 | 5.17 | -0.0097 | 0.0436 | 0.0435 | 0.8311 |
31-AUG-2020 | GENUSPOWER | 24.70 | 26.15 | -0.0570 | 0.0304 | 0.0306 | 0.5846 |
31-AUG-2020 | GEOJITFSL | 38.45 | 40.25 | -0.0458 | 0.0378 | 0.0378 | 0.7222 |
31-AUG-2020 | GEPIL | 475.60 | 493.30 | -0.0365 | 0.0247 | 0.0248 | 0.4738 |
31-AUG-2020 | GESHIP | 254.35 | 271.80 | -0.0664 | 0.0317 | 0.0320 | 0.6114 |
31-AUG-2020 | GET&D | 104.25 | 109.65 | -0.0505 | 0.0327 | 0.0328 | 0.6266 |
31-AUG-2020 | GFLLIMITED | 94.95 | 100.45 | -0.0563 | 0.0334 | 0.0336 | 0.6419 |
31-AUG-2020 | GFSTEELS | 2.80 | 2.80 | 0.0000 | 0.0959 | 0.0957 | 1.8283 |
31-AUG-2020 | GHCL | 160.15 | 165.65 | -0.0338 | 0.0313 | 0.0313 | 0.5980 |
31-AUG-2020 | GICHSGFIN | 105.90 | 114.65 | -0.0794 | 0.0346 | 0.0350 | 0.6687 |
31-AUG-2020 | GICRE | 146.65 | 154.60 | -0.0528 | 0.0314 | 0.0315 | 0.6018 |
31-AUG-2020 | GILLANDERS | 30.00 | 30.10 | -0.0033 | 0.0350 | 0.0349 | 0.6668 |
31-AUG-2020 | GILLETTE | 5428.65 | 5630.20 | -0.0365 | 0.0168 | 0.0170 | 0.3248 |
31-AUG-2020 | GINNIFILA | 12.60 | 13.23 | -0.0488 | 0.0429 | 0.0429 | 0.8196 |
31-AUG-2020 | GIPCL | 73.10 | 77.20 | -0.0546 | 0.0244 | 0.0246 | 0.4700 |
31-AUG-2020 | GISOLUTION | 2.20 | 2.20 | 0.0000 | 0.0895 | 0.0893 | 1.7061 |
31-AUG-2020 | GKWLIMITED | 486.00 | 489.95 | -0.0081 | 0.0314 | 0.0313 | 0.5980 |
31-AUG-2020 | GLAXO | 1566.10 | 1583.10 | -0.0108 | 0.0204 | 0.0204 | 0.3897 |
31-AUG-2020 | GLENMARK | 469.60 | 493.95 | -0.0506 | 0.0337 | 0.0338 | 0.6457 |
31-AUG-2020 | GLFL | 1.81 | 1.45 | 0.2218 | 0.1574 | 0.1578 | 3.0148 |
31-AUG-2020 | GLOBALVECT | 56.15 | 60.60 | -0.0763 | 0.0482 | 0.0484 | 0.9247 |
31-AUG-2020 | GLOBOFFS | 9.08 | 8.70 | 0.0428 | 0.0502 | 0.0502 | 0.9591 |
31-AUG-2020 | GLOBUSSPR | 180.85 | 190.35 | -0.0512 | 0.0349 | 0.0350 | 0.6687 |
31-AUG-2020 | GMBREW | 387.40 | 405.95 | -0.0468 | 0.0306 | 0.0307 | 0.5865 |
31-AUG-2020 | GMDCLTD | 46.25 | 49.95 | -0.0770 | 0.0264 | 0.0269 | 0.5139 |
31-AUG-2020 | GMMPFAUDLR | 5592.60 | 5843.60 | -0.0439 | 0.0359 | 0.0359 | 0.6859 |
31-AUG-2020 | GMRINFRA | 23.55 | 25.75 | -0.0893 | 0.0273 | 0.0280 | 0.5349 |
31-AUG-2020 | GNA | 219.60 | 233.85 | -0.0629 | 0.0336 | 0.0338 | 0.6457 |
31-AUG-2020 | GNFC | 202.70 | 218.85 | -0.0767 | 0.0287 | 0.0291 | 0.5560 |
31-AUG-2020 | GOACARBON | 218.70 | 234.00 | -0.0676 | 0.0348 | 0.0350 | 0.6687 |
31-AUG-2020 | GOCLCORP | 201.90 | 213.60 | -0.0563 | 0.0311 | 0.0313 | 0.5980 |
31-AUG-2020 | GODFRYPHLP | 964.10 | 1002.65 | -0.0392 | 0.0273 | 0.0274 | 0.5235 |
31-AUG-2020 | GODREJAGRO | 487.65 | 490.10 | -0.0050 | 0.0247 | 0.0246 | 0.4700 |
31-AUG-2020 | GODREJCP | 651.30 | 670.95 | -0.0297 | 0.0224 | 0.0224 | 0.4280 |
31-AUG-2020 | GODREJIND | 439.45 | 448.50 | -0.0204 | 0.0212 | 0.0212 | 0.4050 |
31-AUG-2020 | GODREJPROP | 913.25 | 902.90 | 0.0114 | 0.0314 | 0.0313 | 0.5980 |
31-AUG-2020 | GOENKA | 0.75 | 0.76 | -0.0132 | 0.1403 | 0.1400 | 2.6747 |
31-AUG-2020 | GOKEX | 53.15 | 57.60 | -0.0804 | 0.0428 | 0.0431 | 0.8234 |
31-AUG-2020 | GOKUL | 16.85 | 17.75 | -0.0520 | 0.0361 | 0.0362 | 0.6916 |
31-AUG-2020 | GOKULAGRO | 15.07 | 15.80 | -0.0473 | 0.0392 | 0.0392 | 0.7489 |
31-AUG-2020 | GOLDBEES | 45.34 | 45.10 | 0.0053 | 0.0122 | 0.0122 | 0.2331 |
31-AUG-2020 | GOLDENTOBC | 23.50 | 24.50 | -0.0417 | 0.0327 | 0.0328 | 0.6266 |
31-AUG-2020 | GOLDIAM | 116.15 | 115.50 | 0.0056 | 0.0350 | 0.0349 | 0.6668 |
31-AUG-2020 | GOLDSHARE | 4696.62 | 4677.23 | 0.0041 | 0.0125 | 0.0125 | 0.2388 |
31-AUG-2020 | GOLDTECH | 12.50 | 13.15 | -0.0507 | 0.0406 | 0.0407 | 0.7776 |
31-AUG-2020 | GOODLUCK | 39.00 | 42.30 | -0.0812 | 0.0390 | 0.0393 | 0.7508 |
31-AUG-2020 | GPIL | 301.80 | 317.65 | -0.0512 | 0.0417 | 0.0418 | 0.7986 |
31-AUG-2020 | GPPL | 79.95 | 82.95 | -0.0368 | 0.0249 | 0.0250 | 0.4776 |
31-AUG-2020 | GPTINFRA | 32.30 | 34.85 | -0.0760 | 0.0448 | 0.0450 | 0.8597 |
31-AUG-2020 | GRANULES | 313.75 | 309.30 | 0.0143 | 0.0342 | 0.0341 | 0.6515 |
31-AUG-2020 | GRAPHITE | 189.60 | 202.75 | -0.0671 | 0.0323 | 0.0326 | 0.6228 |
31-AUG-2020 | GRASIM | 674.85 | 701.15 | -0.0382 | 0.0268 | 0.0269 | 0.5139 |
31-AUG-2020 | GRAVITA | 50.40 | 51.80 | -0.0274 | 0.0331 | 0.0331 | 0.6324 |
31-AUG-2020 | GREAVESCOT | 79.85 | 85.20 | -0.0649 | 0.0247 | 0.0251 | 0.4795 |
31-AUG-2020 | GREENLAM | 716.45 | 739.70 | -0.0319 | 0.0273 | 0.0273 | 0.5216 |
31-AUG-2020 | GREENPANEL | 47.10 | 48.95 | -0.0385 | 0.0275 | 0.0276 | 0.5273 |
31-AUG-2020 | GREENPLY | 88.65 | 94.65 | -0.0655 | 0.0276 | 0.0279 | 0.5330 |
31-AUG-2020 | GREENPOWER | 2.05 | 2.14 | -0.0430 | 0.0384 | 0.0384 | 0.7336 |
31-AUG-2020 | GRINDWELL | 505.30 | 516.45 | -0.0218 | 0.0200 | 0.0200 | 0.3821 |
31-AUG-2020 | GROBTEA | 770.80 | 811.35 | -0.0513 | 0.0424 | 0.0424 | 0.8101 |
31-AUG-2020 | GRPLTD | 700.00 | 724.90 | -0.0350 | 0.0357 | 0.0357 | 0.6820 |
31-AUG-2020 | GRSE | 199.00 | 213.35 | -0.0696 | 0.0317 | 0.0320 | 0.6114 |
31-AUG-2020 | GSCLCEMENT | 28.10 | 29.15 | -0.0367 | 0.0369 | 0.0369 | 0.7050 |
31-AUG-2020 | GSFC | 64.35 | 68.85 | -0.0676 | 0.0258 | 0.0262 | 0.5006 |
31-AUG-2020 | GSPL | 203.55 | 212.75 | -0.0442 | 0.0215 | 0.0217 | 0.4146 |
31-AUG-2020 | GSS | 24.95 | 26.35 | -0.0546 | 0.0405 | 0.0406 | 0.7757 |
31-AUG-2020 | GTL | 1.65 | 1.67 | -0.0120 | 0.0499 | 0.0498 | 0.9514 |
31-AUG-2020 | GTLINFRA | 0.75 | 0.80 | -0.0645 | 0.0694 | 0.0694 | 1.3259 |
31-AUG-2020 | GTNIND | 8.50 | 8.77 | -0.0313 | 0.0410 | 0.0410 | 0.7833 |
31-AUG-2020 | GTNTEX | 5.60 | 5.85 | -0.0437 | 0.0513 | 0.0513 | 0.9801 |
31-AUG-2020 | GTPL | 98.45 | 103.55 | -0.0505 | 0.0361 | 0.0362 | 0.6916 |
31-AUG-2020 | GUFICBIO | 82.95 | 88.10 | -0.0602 | 0.0393 | 0.0394 | 0.7527 |
31-AUG-2020 | GUJALKALI | 342.90 | 378.10 | -0.0977 | 0.0331 | 0.0337 | 0.6438 |
31-AUG-2020 | GUJAPOLLO | 186.25 | 195.15 | -0.0467 | 0.0430 | 0.0430 | 0.8215 |
31-AUG-2020 | GUJGASLTD | 325.45 | 320.90 | 0.0141 | 0.0233 | 0.0233 | 0.4451 |
31-AUG-2020 | GUJRAFFIA | 12.15 | 12.15 | 0.0000 | 0.0544 | 0.0543 | 1.0374 |
31-AUG-2020 | GULFOILLUB | 666.30 | 673.00 | -0.0100 | 0.0276 | 0.0275 | 0.5254 |
31-AUG-2020 | GULFPETRO | 41.50 | 43.40 | -0.0448 | 0.0385 | 0.0385 | 0.7355 |
31-AUG-2020 | GULPOLY | 54.45 | 57.30 | -0.0510 | 0.0317 | 0.0318 | 0.6075 |
31-AUG-2020 | GVKPIL | 3.38 | 3.20 | 0.0547 | 0.0455 | 0.0456 | 0.8712 |
31-AUG-2020 | HAL | 926.15 | 1010.60 | -0.0873 | 0.0309 | 0.0314 | 0.5999 |
31-AUG-2020 | HARITASEAT | 395.65 | 421.25 | -0.0627 | 0.0272 | 0.0275 | 0.5254 |
31-AUG-2020 | HARRMALAYA | 96.50 | 102.10 | -0.0564 | 0.0346 | 0.0347 | 0.6629 |
31-AUG-2020 | HATHWAY | 33.80 | 35.45 | -0.0477 | 0.0469 | 0.0469 | 0.8960 |
31-AUG-2020 | HATSUN | 745.40 | 771.40 | -0.0343 | 0.0253 | 0.0254 | 0.4853 |
31-AUG-2020 | HAVELLS | 615.55 | 639.25 | -0.0378 | 0.0228 | 0.0229 | 0.4375 |
31-AUG-2020 | HAVISHA | 0.67 | 0.70 | -0.0438 | 0.0705 | 0.0704 | 1.3450 |
31-AUG-2020 | HBANKETF | 236.27 | 242.62 | -0.0265 | 0.0015 | 0.0024 | 0.0459 |
31-AUG-2020 | HBLPOWER | 16.00 | 17.05 | -0.0636 | 0.0296 | 0.0299 | 0.5712 |
31-AUG-2020 | HBSL | 5.00 | 4.98 | 0.0040 | 0.0375 | 0.0374 | 0.7145 |
31-AUG-2020 | HCC | 5.90 | 6.25 | -0.0576 | 0.0411 | 0.0412 | 0.7871 |
31-AUG-2020 | HCG | 121.35 | 128.65 | -0.0584 | 0.0279 | 0.0281 | 0.5368 |
31-AUG-2020 | HCL-INSYS | 8.54 | 8.95 | -0.0469 | 0.0383 | 0.0383 | 0.7317 |
31-AUG-2020 | HCLTECH | 694.40 | 706.45 | -0.0172 | 0.0233 | 0.0233 | 0.4451 |
31-AUG-2020 | HDFC | 1832.60 | 1883.25 | -0.0273 | 0.0266 | 0.0266 | 0.5082 |
31-AUG-2020 | HDFCAMC | 2410.90 | 2501.35 | -0.0368 | 0.0256 | 0.0257 | 0.4910 |
31-AUG-2020 | HDFCBANK | 1115.80 | 1114.50 | 0.0012 | 0.0219 | 0.0218 | 0.4165 |
31-AUG-2020 | HDFCLIFE | 574.80 | 589.35 | -0.0250 | 0.0293 | 0.0293 | 0.5598 |
31-AUG-2020 | HDFCMFGETF | 4649.68 | 4611.62 | 0.0082 | 0.0104 | 0.0104 | 0.1987 |
31-AUG-2020 | HDFCNIFETF | 1196.21 | 1224.46 | -0.0233 | 0.0201 | 0.0201 | 0.3840 |
31-AUG-2020 | HDFCSENETF | 4068.02 | 4137.65 | -0.0170 | 0.0206 | 0.0206 | 0.3936 |
31-AUG-2020 | HDIL | 6.24 | 5.98 | 0.0426 | 0.0494 | 0.0494 | 0.9438 |
31-AUG-2020 | HEG | 856.05 | 873.25 | -0.0199 | 0.0384 | 0.0383 | 0.7317 |
31-AUG-2020 | HEIDELBERG | 189.35 | 195.85 | -0.0338 | 0.0257 | 0.0257 | 0.4910 |
31-AUG-2020 | HERCULES | 89.25 | 92.85 | -0.0395 | 0.0322 | 0.0322 | 0.6152 |
31-AUG-2020 | HERITGFOOD | 361.10 | 343.20 | 0.0508 | 0.0334 | 0.0335 | 0.6400 |
31-AUG-2020 | HEROMOTOCO | 3006.10 | 3059.30 | -0.0175 | 0.0265 | 0.0265 | 0.5063 |
31-AUG-2020 | HESTERBIO | 1417.60 | 1486.65 | -0.0476 | 0.0298 | 0.0299 | 0.5712 |
31-AUG-2020 | HEXATRADEX | 29.80 | 31.30 | -0.0491 | 0.0472 | 0.0472 | 0.9018 |
31-AUG-2020 | HEXAWARE | 396.40 | 407.35 | -0.0272 | 0.0304 | 0.0304 | 0.5808 |
31-AUG-2020 | HFCL | 15.41 | 16.55 | -0.0714 | 0.0345 | 0.0348 | 0.6649 |
31-AUG-2020 | HGINFRA | 197.95 | 214.60 | -0.0808 | 0.0323 | 0.0327 | 0.6247 |
31-AUG-2020 | HGS | 682.00 | 712.65 | -0.0440 | 0.0314 | 0.0315 | 0.6018 |
31-AUG-2020 | HIKAL | 162.55 | 173.40 | -0.0646 | 0.0369 | 0.0371 | 0.7088 |
31-AUG-2020 | HIL | 1635.40 | 1716.90 | -0.0486 | 0.0409 | 0.0409 | 0.7814 |
31-AUG-2020 | HILTON | 10.41 | 10.95 | -0.0506 | 0.0380 | 0.0381 | 0.7279 |
31-AUG-2020 | HIMATSEIDE | 78.10 | 83.85 | -0.0710 | 0.0374 | 0.0376 | 0.7183 |
31-AUG-2020 | HINDALCO | 185.25 | 193.80 | -0.0451 | 0.0333 | 0.0334 | 0.6381 |
31-AUG-2020 | HINDCOMPOS | 194.85 | 206.75 | -0.0593 | 0.0319 | 0.0321 | 0.6133 |
31-AUG-2020 | HINDCOPPER | 36.35 | 37.95 | -0.0431 | 0.0337 | 0.0338 | 0.6457 |
31-AUG-2020 | HINDMOTORS | 6.09 | 6.15 | -0.0098 | 0.0397 | 0.0396 | 0.7566 |
31-AUG-2020 | HINDNATGLS | 27.75 | 28.30 | -0.0196 | 0.0388 | 0.0387 | 0.7394 |
31-AUG-2020 | HINDOILEXP | 75.35 | 81.50 | -0.0785 | 0.0317 | 0.0321 | 0.6133 |
31-AUG-2020 | HINDPETRO | 201.55 | 209.60 | -0.0392 | 0.0309 | 0.0309 | 0.5903 |
31-AUG-2020 | HINDUNILVR | 2117.35 | 2151.95 | -0.0162 | 0.0204 | 0.0204 | 0.3897 |
31-AUG-2020 | HINDZINC | 226.60 | 228.70 | -0.0092 | 0.0220 | 0.0220 | 0.4203 |
31-AUG-2020 | HIRECT | 130.50 | 136.35 | -0.0439 | 0.0332 | 0.0333 | 0.6362 |
31-AUG-2020 | HISARMETAL | 68.30 | 70.35 | -0.0296 | 0.0437 | 0.0436 | 0.8330 |
31-AUG-2020 | HITECH | 125.75 | 131.40 | -0.0440 | 0.0379 | 0.0379 | 0.7241 |
31-AUG-2020 | HITECHCORP | 98.00 | 101.65 | -0.0366 | 0.0411 | 0.0411 | 0.7852 |
31-AUG-2020 | HITECHGEAR | 135.40 | 141.25 | -0.0423 | 0.0349 | 0.0349 | 0.6668 |
31-AUG-2020 | HLVLTD | 5.00 | 5.20 | -0.0392 | 0.0398 | 0.0398 | 0.7604 |
31-AUG-2020 | HMT | 16.95 | 17.85 | -0.0517 | 0.0315 | 0.0316 | 0.6037 |
31-AUG-2020 | HMVL | 52.70 | 55.25 | -0.0473 | 0.0288 | 0.0289 | 0.5521 |
31-AUG-2020 | HNDFDS | 716.15 | 728.90 | -0.0176 | 0.0259 | 0.0259 | 0.4948 |
31-AUG-2020 | HNGSNGBEES | 344.53 | 345.00 | -0.0014 | 0.0213 | 0.0212 | 0.4050 |
31-AUG-2020 | HONAUT | 32621.15 | 33884.35 | -0.0380 | 0.0265 | 0.0266 | 0.5082 |
31-AUG-2020 | HONDAPOWER | 1017.50 | 1057.80 | -0.0388 | 0.0246 | 0.0247 | 0.4719 |
31-AUG-2020 | HOTELRUGBY | 1.75 | 1.80 | -0.0282 | 0.0806 | 0.0804 | 1.5360 |
31-AUG-2020 | HOVS | 44.35 | 44.25 | 0.0023 | 0.0366 | 0.0365 | 0.6973 |
31-AUG-2020 | HPL | 34.60 | 36.95 | -0.0657 | 0.0312 | 0.0315 | 0.6018 |
31-AUG-2020 | HSCL | 51.35 | 55.70 | -0.0813 | 0.0402 | 0.0405 | 0.7738 |
31-AUG-2020 | HSIL | 62.50 | 64.85 | -0.0369 | 0.0304 | 0.0304 | 0.5808 |
31-AUG-2020 | HTMEDIA | 15.68 | 16.70 | -0.0630 | 0.0323 | 0.0325 | 0.6209 |
31-AUG-2020 | HUBTOWN | 12.40 | 13.06 | -0.0519 | 0.0364 | 0.0365 | 0.6973 |
31-AUG-2020 | HUDCO | 35.15 | 37.45 | -0.0634 | 0.0297 | 0.0300 | 0.5731 |
31-AUG-2020 | IBMFNIFTY | 120.43 | 130.90 | -0.0834 | 0.0262 | 0.0268 | 0.5120 |
31-AUG-2020 | IBREALEST | 63.05 | 69.60 | -0.0988 | 0.0391 | 0.0396 | 0.7566 |
31-AUG-2020 | IBULHSGFIN | 208.20 | 223.90 | -0.0727 | 0.0610 | 0.0611 | 1.1673 |
31-AUG-2020 | IBULISL | 50.05 | 52.65 | -0.0506 | 0.0390 | 0.0391 | 0.7470 |
31-AUG-2020 | IBVENTURES | 196.75 | 214.90 | -0.0882 | 0.0427 | 0.0430 | 0.8215 |
31-AUG-2020 | ICICI500 | 153.50 | 157.09 | -0.0231 | 0.0210 | 0.0210 | 0.4012 |
31-AUG-2020 | ICICIALPLV | 116.00 | 119.21 | -0.0273 | 0.0011 | 0.0022 | 0.0420 |
31-AUG-2020 | ICICIB22 | 27.07 | 28.03 | -0.0348 | 0.0190 | 0.0191 | 0.3649 |
31-AUG-2020 | ICICIBANK | 394.60 | 409.70 | -0.0376 | 0.0319 | 0.0319 | 0.6094 |
31-AUG-2020 | ICICIBANKN | 235.86 | 244.49 | -0.0359 | 0.0231 | 0.0232 | 0.4432 |
31-AUG-2020 | ICICIBANKP | 128.62 | 134.41 | -0.0440 | 0.0237 | 0.0238 | 0.4547 |
31-AUG-2020 | ICICIGI | 1256.70 | 1283.90 | -0.0214 | 0.0279 | 0.0279 | 0.5330 |
31-AUG-2020 | ICICIGOLD | 46.31 | 46.05 | 0.0056 | 0.0116 | 0.0116 | 0.2216 |
31-AUG-2020 | ICICILIQ | 999.99 | 1000.00 | -0.0000 | 0.0004 | 0.0004 | 0.0076 |
31-AUG-2020 | ICICILOVOL | 94.38 | 96.01 | -0.0171 | 0.0197 | 0.0197 | 0.3764 |
31-AUG-2020 | ICICIM150 | 64.89 | 66.98 | -0.0317 | 0.0219 | 0.0220 | 0.4203 |
31-AUG-2020 | ICICIMCAP | 63.45 | 65.55 | -0.0326 | 0.0201 | 0.0202 | 0.3859 |
31-AUG-2020 | ICICINF100 | 123.71 | 126.92 | -0.0256 | 0.0213 | 0.0213 | 0.4069 |
31-AUG-2020 | ICICINIFTY | 120.46 | 123.05 | -0.0213 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | ICICINV20 | 57.79 | 58.06 | -0.0047 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | ICICINXT50 | 27.13 | 28.23 | -0.0397 | 0.0195 | 0.0197 | 0.3764 |
31-AUG-2020 | ICICIPRULI | 422.65 | 451.30 | -0.0656 | 0.0362 | 0.0364 | 0.6954 |
31-AUG-2020 | ICICISENSX | 417.33 | 422.22 | -0.0116 | 0.0183 | 0.0183 | 0.3496 |
31-AUG-2020 | ICICITECH | 180.00 | 184.96 | -0.0272 | 0.0014 | 0.0024 | 0.0459 |
31-AUG-2020 | ICIL | 70.35 | 73.35 | -0.0418 | 0.0451 | 0.0451 | 0.8616 |
31-AUG-2020 | ICRA | 2810.10 | 2805.95 | 0.0015 | 0.0203 | 0.0202 | 0.3859 |
31-AUG-2020 | IDBI | 39.25 | 41.55 | -0.0569 | 0.0388 | 0.0389 | 0.7432 |
31-AUG-2020 | IDBIGOLD | 4750.13 | 4733.30 | 0.0035 | 0.0211 | 0.0210 | 0.4012 |
31-AUG-2020 | IDEA | 10.20 | 10.10 | 0.0099 | 0.0726 | 0.0724 | 1.3832 |
31-AUG-2020 | IDFC | 27.55 | 29.55 | -0.0701 | 0.0321 | 0.0324 | 0.6190 |
31-AUG-2020 | IDFCFIRSTB | 32.00 | 33.65 | -0.0503 | 0.0325 | 0.0326 | 0.6228 |
31-AUG-2020 | IDFNIFTYET | 115.40 | 120.70 | -0.0449 | 0.0248 | 0.0249 | 0.4757 |
31-AUG-2020 | IEX | 192.85 | 192.80 | 0.0003 | 0.0236 | 0.0235 | 0.4490 |
31-AUG-2020 | IFBAGRO | 315.50 | 337.75 | -0.0681 | 0.0327 | 0.0330 | 0.6305 |
31-AUG-2020 | IFBIND | 465.45 | 499.85 | -0.0713 | 0.0311 | 0.0314 | 0.5999 |
31-AUG-2020 | IFCI | 6.90 | 7.20 | -0.0426 | 0.0395 | 0.0395 | 0.7546 |
31-AUG-2020 | IFGLEXPOR | 145.00 | 161.15 | -0.1056 | 0.0359 | 0.0366 | 0.6992 |
31-AUG-2020 | IGARASHI | 302.85 | 322.55 | -0.0630 | 0.0403 | 0.0404 | 0.7718 |
31-AUG-2020 | IGL | 394.45 | 410.75 | -0.0405 | 0.0240 | 0.0241 | 0.4604 |
31-AUG-2020 | IGPL | 222.50 | 244.55 | -0.0945 | 0.0412 | 0.0416 | 0.7948 |
31-AUG-2020 | IIFL | 81.65 | 91.15 | -0.1101 | 0.0352 | 0.0360 | 0.6878 |
31-AUG-2020 | IIFLSEC | 41.60 | 44.50 | -0.0674 | 0.0544 | 0.0545 | 1.0412 |
31-AUG-2020 | IIFLWAM | 1023.50 | 1059.80 | -0.0349 | 0.0263 | 0.0263 | 0.5025 |
31-AUG-2020 | IITL | 60.80 | 61.05 | -0.0041 | 0.0385 | 0.0384 | 0.7336 |
31-AUG-2020 | IL&FSENGG | 3.89 | 4.08 | -0.0477 | 0.0403 | 0.0403 | 0.7699 |
31-AUG-2020 | IL&FSTRANS | 1.50 | 1.50 | 0.0000 | 0.0449 | 0.0448 | 0.8559 |
31-AUG-2020 | IMAGICAA | 4.67 | 4.85 | -0.0378 | 0.0392 | 0.0392 | 0.7489 |
31-AUG-2020 | IMFA | 232.90 | 250.05 | -0.0711 | 0.0308 | 0.0311 | 0.5942 |
31-AUG-2020 | IMPAL | 552.05 | 553.75 | -0.0031 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | IMPEXFERRO | 0.75 | 0.80 | -0.0645 | 0.0985 | 0.0984 | 1.8799 |
31-AUG-2020 | INDBANK | 11.94 | 12.55 | -0.0498 | 0.0404 | 0.0405 | 0.7738 |
31-AUG-2020 | INDHOTEL | 103.70 | 108.65 | -0.0466 | 0.0279 | 0.0280 | 0.5349 |
31-AUG-2020 | INDIACEM | 114.60 | 121.55 | -0.0589 | 0.0294 | 0.0296 | 0.5655 |
31-AUG-2020 | INDIAGLYCO | 288.45 | 307.70 | -0.0646 | 0.0337 | 0.0339 | 0.6477 |
31-AUG-2020 | INDIAMART | 3685.25 | 3531.85 | 0.0425 | 0.0306 | 0.0307 | 0.5865 |
31-AUG-2020 | INDIANB | 64.85 | 68.80 | -0.0591 | 0.0318 | 0.0320 | 0.6114 |
31-AUG-2020 | INDIANCARD | 98.45 | 102.95 | -0.0447 | 0.0312 | 0.0313 | 0.5980 |
31-AUG-2020 | INDIANHUME | 182.25 | 202.60 | -0.1059 | 0.0335 | 0.0342 | 0.6534 |
31-AUG-2020 | INDIGO | 1199.10 | 1183.80 | 0.0128 | 0.0286 | 0.0285 | 0.5445 |
31-AUG-2020 | INDIGRID | 100.80 | 100.56 | 0.0024 | 0.0100 | 0.0100 | 0.1910 |
31-AUG-2020 | INDINFR | 116.75 | 116.75 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
31-AUG-2020 | INDLMETER | 16.87 | 17.70 | -0.0480 | 0.0444 | 0.0444 | 0.8483 |
31-AUG-2020 | INDNIPPON | 349.00 | 369.70 | -0.0576 | 0.0343 | 0.0345 | 0.6591 |
31-AUG-2020 | INDOCO | 229.05 | 238.60 | -0.0408 | 0.0374 | 0.0374 | 0.7145 |
31-AUG-2020 | INDORAMA | 19.55 | 20.54 | -0.0494 | 0.0384 | 0.0385 | 0.7355 |
31-AUG-2020 | INDOSOLAR | 1.51 | 1.60 | -0.0579 | 0.0605 | 0.0605 | 1.1559 |
31-AUG-2020 | INDOSTAR | 282.90 | 307.80 | -0.0844 | 0.0263 | 0.0269 | 0.5139 |
31-AUG-2020 | INDOTECH | 97.20 | 101.45 | -0.0428 | 0.0334 | 0.0335 | 0.6400 |
31-AUG-2020 | INDOTHAI | 17.80 | 17.50 | 0.0170 | 0.0405 | 0.0404 | 0.7718 |
31-AUG-2020 | INDOWIND | 3.25 | 3.35 | -0.0303 | 0.0392 | 0.0392 | 0.7489 |
31-AUG-2020 | INDRAMEDCO | 50.05 | 52.75 | -0.0525 | 0.0321 | 0.0322 | 0.6152 |
31-AUG-2020 | INDSWFTLAB | 35.00 | 36.15 | -0.0323 | 0.0343 | 0.0343 | 0.6553 |
31-AUG-2020 | INDSWFTLTD | 3.33 | 3.95 | -0.1707 | 0.0475 | 0.0489 | 0.9342 |
31-AUG-2020 | INDTERRAIN | 37.15 | 35.85 | 0.0356 | 0.0358 | 0.0358 | 0.6840 |
31-AUG-2020 | INDUSINDBK | 630.20 | 665.40 | -0.0544 | 0.0501 | 0.0501 | 0.9572 |
31-AUG-2020 | INEOSSTYRO | 509.05 | 525.50 | -0.0318 | 0.0324 | 0.0324 | 0.6190 |
31-AUG-2020 | INFIBEAM | 76.45 | 77.35 | -0.0117 | 0.0499 | 0.0498 | 0.9514 |
31-AUG-2020 | INFOBEAN | 123.70 | 128.25 | -0.0361 | 0.0317 | 0.0317 | 0.6056 |
31-AUG-2020 | INFOMEDIA | 3.56 | 3.60 | -0.0112 | 0.1510 | 0.1506 | 2.8772 |
31-AUG-2020 | INFRABEES | 326.75 | 339.00 | -0.0368 | 0.0199 | 0.0200 | 0.3821 |
31-AUG-2020 | INFRATEL | 198.55 | 201.50 | -0.0147 | 0.0375 | 0.0374 | 0.7145 |
31-AUG-2020 | INFY | 928.60 | 935.25 | -0.0071 | 0.0238 | 0.0237 | 0.4528 |
31-AUG-2020 | INGERRAND | 621.90 | 653.05 | -0.0489 | 0.0166 | 0.0169 | 0.3229 |
31-AUG-2020 | INOXLEISUR | 283.65 | 304.10 | -0.0696 | 0.0319 | 0.0322 | 0.6152 |
31-AUG-2020 | INOXWIND | 42.25 | 45.05 | -0.0642 | 0.0383 | 0.0385 | 0.7355 |
31-AUG-2020 | INSECTICID | 480.65 | 502.95 | -0.0454 | 0.0325 | 0.0326 | 0.6228 |
31-AUG-2020 | INSPIRISYS | 31.15 | 33.00 | -0.0577 | 0.0461 | 0.0462 | 0.8826 |
31-AUG-2020 | INTEGRA | 2.75 | 2.37 | 0.1487 | 0.3024 | 0.3018 | 5.7659 |
31-AUG-2020 | INTELLECT | 191.75 | 201.80 | -0.0511 | 0.0387 | 0.0388 | 0.7413 |
31-AUG-2020 | INTENTECH | 38.40 | 40.15 | -0.0446 | 0.0475 | 0.0475 | 0.9075 |
31-AUG-2020 | INVENTURE | 19.70 | 19.85 | -0.0076 | 0.0315 | 0.0314 | 0.5999 |
31-AUG-2020 | IOB | 10.60 | 11.05 | -0.0416 | 0.0269 | 0.0270 | 0.5158 |
31-AUG-2020 | IOC | 85.80 | 87.80 | -0.0230 | 0.0223 | 0.0223 | 0.4260 |
31-AUG-2020 | IOLCP | 756.50 | 842.40 | -0.1076 | 0.0418 | 0.0424 | 0.8101 |
31-AUG-2020 | IPCALAB | 1886.30 | 2000.25 | -0.0587 | 0.0253 | 0.0256 | 0.4891 |
31-AUG-2020 | IRB | 118.90 | 128.85 | -0.0804 | 0.0403 | 0.0406 | 0.7757 |
31-AUG-2020 | IRBINVIT | 37.94 | 37.99 | -0.0013 | 0.0208 | 0.0207 | 0.3955 |
31-AUG-2020 | IRCON | 89.40 | 94.60 | -0.0565 | 0.0274 | 0.0276 | 0.5273 |
31-AUG-2020 | IRCTC | 1344.10 | 1366.55 | -0.0166 | 0.0230 | 0.0230 | 0.4394 |
31-AUG-2020 | ISEC | 477.40 | 490.60 | -0.0273 | 0.0356 | 0.0356 | 0.6801 |
31-AUG-2020 | ISFT | 91.65 | 96.25 | -0.0490 | 0.0457 | 0.0457 | 0.8731 |
31-AUG-2020 | ISMTLTD | 6.65 | 7.22 | -0.0822 | 0.0474 | 0.0476 | 0.9094 |
31-AUG-2020 | ITC | 191.10 | 195.55 | -0.0230 | 0.0218 | 0.0218 | 0.4165 |
31-AUG-2020 | ITDC | 244.45 | 262.55 | -0.0714 | 0.0377 | 0.0379 | 0.7241 |
31-AUG-2020 | ITDCEM | 53.55 | 58.20 | -0.0833 | 0.0378 | 0.0382 | 0.7298 |
31-AUG-2020 | ITI | 133.85 | 137.70 | -0.0284 | 0.0431 | 0.0430 | 0.8215 |
31-AUG-2020 | IVC | 3.97 | 4.04 | -0.0175 | 0.0408 | 0.0407 | 0.7776 |
31-AUG-2020 | IVP | 47.85 | 47.45 | 0.0084 | 0.0463 | 0.0462 | 0.8826 |
31-AUG-2020 | IVZINGOLD | 4710.45 | 4750.00 | -0.0084 | 0.0178 | 0.0178 | 0.3401 |
31-AUG-2020 | IVZINNIFTY | 1228.27 | 1241.55 | -0.0108 | 0.0238 | 0.0238 | 0.4547 |
31-AUG-2020 | IZMO | 31.50 | 32.25 | -0.0235 | 0.0395 | 0.0394 | 0.7527 |
31-AUG-2020 | J&KBANK | 17.95 | 19.60 | -0.0879 | 0.0360 | 0.0364 | 0.6954 |
31-AUG-2020 | JAGRAN | 39.50 | 41.80 | -0.0566 | 0.0230 | 0.0233 | 0.4451 |
31-AUG-2020 | JAGSNPHARM | 36.20 | 39.55 | -0.0885 | 0.0359 | 0.0364 | 0.6954 |
31-AUG-2020 | JAIBALAJI | 19.60 | 19.90 | -0.0152 | 0.0373 | 0.0372 | 0.7107 |
31-AUG-2020 | JAICORPLTD | 93.35 | 98.30 | -0.0517 | 0.0357 | 0.0358 | 0.6840 |
31-AUG-2020 | JAIHINDPRO | 1.30 | 1.25 | 0.0392 | 0.1600 | 0.1596 | 3.0492 |
31-AUG-2020 | JAINSTUDIO | 3.50 | 3.50 | 0.0000 | 0.0954 | 0.0952 | 1.8188 |
31-AUG-2020 | JAMNAAUTO | 39.75 | 42.45 | -0.0657 | 0.0377 | 0.0379 | 0.7241 |
31-AUG-2020 | JASH | 159.95 | 162.45 | -0.0155 | 0.0293 | 0.0292 | 0.5579 |
31-AUG-2020 | JAYAGROGN | 96.15 | 101.10 | -0.0502 | 0.0329 | 0.0330 | 0.6305 |
31-AUG-2020 | JAYBARMARU | 207.75 | 225.35 | -0.0813 | 0.0358 | 0.0362 | 0.6916 |
31-AUG-2020 | JAYNECOIND | 3.05 | 2.95 | 0.0333 | 0.0359 | 0.0359 | 0.6859 |
31-AUG-2020 | JAYSREETEA | 66.35 | 69.60 | -0.0478 | 0.0319 | 0.0320 | 0.6114 |
31-AUG-2020 | JBCHEPHARM | 770.20 | 796.10 | -0.0331 | 0.0234 | 0.0235 | 0.4490 |
31-AUG-2020 | JBFIND | 9.16 | 9.61 | -0.0480 | 0.0406 | 0.0406 | 0.7757 |
31-AUG-2020 | JBMA | 231.80 | 248.05 | -0.0678 | 0.0359 | 0.0361 | 0.6897 |
31-AUG-2020 | JCHAC | 2133.55 | 2271.30 | -0.0626 | 0.0294 | 0.0297 | 0.5674 |
31-AUG-2020 | JETAIRWAYS | 28.80 | 29.35 | -0.0189 | 0.0486 | 0.0485 | 0.9266 |
31-AUG-2020 | JHS | 17.80 | 18.78 | -0.0536 | 0.0407 | 0.0408 | 0.7795 |
31-AUG-2020 | JIKIND | 0.42 | 0.40 | 0.0488 | 0.1058 | 0.1056 | 2.0175 |
31-AUG-2020 | JINDALPHOT | 13.22 | 14.00 | -0.0573 | 0.0395 | 0.0396 | 0.7566 |
31-AUG-2020 | JINDALPOLY | 470.85 | 498.55 | -0.0572 | 0.0361 | 0.0362 | 0.6916 |
31-AUG-2020 | JINDALSAW | 62.30 | 66.85 | -0.0705 | 0.0356 | 0.0359 | 0.6859 |
31-AUG-2020 | JINDALSTEL | 205.10 | 216.30 | -0.0532 | 0.0438 | 0.0439 | 0.8387 |
31-AUG-2020 | JINDRILL | 71.75 | 74.00 | -0.0309 | 0.0371 | 0.0371 | 0.7088 |
31-AUG-2020 | JINDWORLD | 51.80 | 53.60 | -0.0342 | 0.0319 | 0.0319 | 0.6094 |
31-AUG-2020 | JISLDVREQS | 11.30 | 11.85 | -0.0475 | 0.0394 | 0.0394 | 0.7527 |
31-AUG-2020 | JISLJALEQS | 11.26 | 11.75 | -0.0426 | 0.0427 | 0.0427 | 0.8158 |
31-AUG-2020 | JITFINFRA | 7.62 | 8.00 | -0.0487 | 0.0408 | 0.0408 | 0.7795 |
31-AUG-2020 | JIYAECO | 10.45 | 10.94 | -0.0458 | 0.0379 | 0.0379 | 0.7241 |
31-AUG-2020 | JKCEMENT | 1489.60 | 1500.00 | -0.0070 | 0.0229 | 0.0228 | 0.4356 |
31-AUG-2020 | JKIL | 111.05 | 119.85 | -0.0763 | 0.0348 | 0.0351 | 0.6706 |
31-AUG-2020 | JKLAKSHMI | 261.80 | 275.30 | -0.0503 | 0.0245 | 0.0247 | 0.4719 |
31-AUG-2020 | JKPAPER | 95.20 | 98.70 | -0.0361 | 0.0352 | 0.0352 | 0.6725 |
31-AUG-2020 | JKTYRE | 59.85 | 61.95 | -0.0345 | 0.0290 | 0.0290 | 0.5540 |
31-AUG-2020 | JMA | 28.40 | 31.00 | -0.0876 | 0.0380 | 0.0384 | 0.7336 |
31-AUG-2020 | JMCPROJECT | 54.45 | 58.00 | -0.0632 | 0.0364 | 0.0366 | 0.6992 |
31-AUG-2020 | JMFINANCIL | 81.65 | 81.40 | 0.0031 | 0.0318 | 0.0317 | 0.6056 |
31-AUG-2020 | JMTAUTOLTD | 3.50 | 3.34 | 0.0468 | 0.0402 | 0.0402 | 0.7680 |
31-AUG-2020 | JOCIL | 185.85 | 198.20 | -0.0643 | 0.0451 | 0.0452 | 0.8635 |
31-AUG-2020 | JPASSOCIAT | 3.66 | 3.84 | -0.0480 | 0.0452 | 0.0452 | 0.8635 |
31-AUG-2020 | JPINFRATEC | 1.35 | 1.35 | 0.0000 | 0.0497 | 0.0496 | 0.9476 |
31-AUG-2020 | JPOLYINVST | 16.45 | 17.30 | -0.0504 | 0.0661 | 0.0660 | 1.2609 |
31-AUG-2020 | JPPOWER | 2.65 | 2.77 | -0.0443 | 0.0526 | 0.0526 | 1.0049 |
31-AUG-2020 | JSL | 43.05 | 47.20 | -0.0920 | 0.0381 | 0.0386 | 0.7375 |
31-AUG-2020 | JSLHISAR | 94.30 | 98.65 | -0.0451 | 0.0374 | 0.0374 | 0.7145 |
31-AUG-2020 | JSWENERGY | 54.75 | 55.85 | -0.0199 | 0.0252 | 0.0252 | 0.4814 |
31-AUG-2020 | JSWHL | 2381.15 | 2502.45 | -0.0497 | 0.0276 | 0.0278 | 0.5311 |
31-AUG-2020 | JSWSTEEL | 269.80 | 280.70 | -0.0396 | 0.0305 | 0.0306 | 0.5846 |
31-AUG-2020 | JTEKTINDIA | 76.45 | 84.05 | -0.0948 | 0.0396 | 0.0401 | 0.7661 |
31-AUG-2020 | JUBILANT | 783.20 | 814.85 | -0.0396 | 0.0348 | 0.0348 | 0.6649 |
31-AUG-2020 | JUBLFOOD | 2096.85 | 2168.15 | -0.0334 | 0.0269 | 0.0269 | 0.5139 |
31-AUG-2020 | JUBLINDS | 148.50 | 161.00 | -0.0808 | 0.0339 | 0.0343 | 0.6553 |
31-AUG-2020 | JUMPNET | 94.50 | 95.35 | -0.0090 | 0.0240 | 0.0239 | 0.4566 |
31-AUG-2020 | JUNIORBEES | 281.96 | 292.84 | -0.0379 | 0.0175 | 0.0177 | 0.3382 |
31-AUG-2020 | JUSTDIAL | 371.70 | 375.95 | -0.0114 | 0.0375 | 0.0374 | 0.7145 |
31-AUG-2020 | JVLAGRO | 0.75 | 0.76 | -0.0132 | 0.0680 | 0.0678 | 1.2953 |
31-AUG-2020 | JYOTHYLAB | 142.15 | 147.10 | -0.0342 | 0.0237 | 0.0238 | 0.4547 |
31-AUG-2020 | JYOTISTRUC | 2.00 | 2.22 | -0.1044 | 0.0836 | 0.0837 | 1.5991 |
31-AUG-2020 | KABRAEXTRU | 68.85 | 73.45 | -0.0647 | 0.0334 | 0.0336 | 0.6419 |
31-AUG-2020 | KAJARIACER | 436.15 | 450.80 | -0.0330 | 0.0227 | 0.0228 | 0.4356 |
31-AUG-2020 | KAKATCEM | 158.75 | 168.05 | -0.0569 | 0.0326 | 0.0328 | 0.6266 |
31-AUG-2020 | KALPATPOWR | 260.50 | 270.50 | -0.0377 | 0.0263 | 0.0264 | 0.5044 |
31-AUG-2020 | KALYANIFRG | 153.00 | 157.35 | -0.0280 | 0.0302 | 0.0302 | 0.5770 |
31-AUG-2020 | KAMATHOTEL | 31.60 | 33.85 | -0.0688 | 0.0441 | 0.0443 | 0.8464 |
31-AUG-2020 | KAMDHENU | 76.55 | 80.55 | -0.0509 | 0.0335 | 0.0336 | 0.6419 |
31-AUG-2020 | KANANIIND | 3.70 | 3.85 | -0.0397 | 0.0517 | 0.0516 | 0.9858 |
31-AUG-2020 | KANORICHEM | 38.60 | 41.15 | -0.0640 | 0.0330 | 0.0332 | 0.6343 |
31-AUG-2020 | KANSAINER | 477.90 | 488.35 | -0.0216 | 0.0247 | 0.0247 | 0.4719 |
31-AUG-2020 | KAPSTON | 85.55 | 86.25 | -0.0081 | 0.0158 | 0.0158 | 0.3019 |
31-AUG-2020 | KARDA | 87.10 | 90.30 | -0.0361 | 0.0305 | 0.0305 | 0.5827 |
31-AUG-2020 | KARMAENG | 11.20 | 11.66 | -0.0403 | 0.0473 | 0.0473 | 0.9037 |
31-AUG-2020 | KARURVYSYA | 38.25 | 41.50 | -0.0815 | 0.0340 | 0.0344 | 0.6572 |
31-AUG-2020 | KAUSHALYA | 2.45 | 2.30 | 0.0632 | 0.0944 | 0.0943 | 1.8016 |
31-AUG-2020 | KAYA | 224.05 | 235.70 | -0.0507 | 0.0330 | 0.0331 | 0.6324 |
31-AUG-2020 | KCP | 59.20 | 63.55 | -0.0709 | 0.0320 | 0.0323 | 0.6171 |
31-AUG-2020 | KCPSUGIND | 14.95 | 15.70 | -0.0489 | 0.0358 | 0.0359 | 0.6859 |
31-AUG-2020 | KDDL | 149.25 | 155.00 | -0.0378 | 0.0351 | 0.0351 | 0.6706 |
31-AUG-2020 | KEC | 322.00 | 333.10 | -0.0339 | 0.0265 | 0.0265 | 0.5063 |
31-AUG-2020 | KECL | 12.40 | 12.90 | -0.0395 | 0.0339 | 0.0339 | 0.6477 |
31-AUG-2020 | KEI | 396.45 | 414.50 | -0.0445 | 0.0291 | 0.0292 | 0.5579 |
31-AUG-2020 | KELLTONTEC | 31.20 | 29.80 | 0.0459 | 0.0454 | 0.0454 | 0.8674 |
31-AUG-2020 | KENNAMET | 779.55 | 819.85 | -0.0504 | 0.0240 | 0.0242 | 0.4623 |
31-AUG-2020 | KERNEX | 19.50 | 19.80 | -0.0153 | 0.0356 | 0.0355 | 0.6782 |
31-AUG-2020 | KESORAMIND | 41.55 | 44.10 | -0.0596 | 0.0352 | 0.0354 | 0.6763 |
31-AUG-2020 | KEYFINSERV | 38.50 | 39.95 | -0.0370 | 0.1673 | 0.1669 | 3.1886 |
31-AUG-2020 | KGL | 0.35 | 0.35 | 0.0000 | 0.1034 | 0.1031 | 1.9697 |
31-AUG-2020 | KHADIM | 120.50 | 126.85 | -0.0514 | 0.0381 | 0.0382 | 0.7298 |
31-AUG-2020 | KHANDSE | 9.30 | 9.90 | -0.0625 | 0.0379 | 0.0381 | 0.7279 |
31-AUG-2020 | KICL | 1386.60 | 1470.75 | -0.0589 | 0.0267 | 0.0270 | 0.5158 |
31-AUG-2020 | KILITCH | 90.25 | 95.00 | -0.0513 | 0.0362 | 0.0363 | 0.6935 |
31-AUG-2020 | KINGFA | 462.35 | 490.45 | -0.0590 | 0.0338 | 0.0340 | 0.6496 |
31-AUG-2020 | KIOCL | 134.35 | 141.30 | -0.0504 | 0.0355 | 0.0356 | 0.6801 |
31-AUG-2020 | KIRIINDUS | 543.75 | 586.35 | -0.0754 | 0.0347 | 0.0350 | 0.6687 |
31-AUG-2020 | KIRLFER | 86.75 | 91.10 | -0.0489 | 0.0257 | 0.0259 | 0.4948 |
31-AUG-2020 | KIRLOSBROS | 126.65 | 133.65 | -0.0538 | 0.0380 | 0.0381 | 0.7279 |
31-AUG-2020 | KIRLOSENG | 123.05 | 126.50 | -0.0277 | 0.0267 | 0.0267 | 0.5101 |
31-AUG-2020 | KIRLOSIND | 624.95 | 663.65 | -0.0601 | 0.0272 | 0.0275 | 0.5254 |
31-AUG-2020 | KITEX | 107.25 | 113.90 | -0.0602 | 0.0319 | 0.0321 | 0.6133 |
31-AUG-2020 | KKCL | 786.00 | 801.85 | -0.0200 | 0.0206 | 0.0206 | 0.3936 |
31-AUG-2020 | KMSUGAR | 11.90 | 13.16 | -0.1006 | 0.0393 | 0.0398 | 0.7604 |
31-AUG-2020 | KNRCON | 253.05 | 270.25 | -0.0658 | 0.0244 | 0.0248 | 0.4738 |
31-AUG-2020 | KOHINOOR | 11.39 | 11.89 | -0.0430 | 0.0334 | 0.0335 | 0.6400 |
31-AUG-2020 | KOKUYOCMLN | 57.00 | 60.95 | -0.0670 | 0.0374 | 0.0376 | 0.7183 |
31-AUG-2020 | KOLTEPATIL | 174.50 | 181.70 | -0.0404 | 0.0351 | 0.0351 | 0.6706 |
31-AUG-2020 | KOPRAN | 67.60 | 71.15 | -0.0512 | 0.0402 | 0.0403 | 0.7699 |
31-AUG-2020 | KOTAKBANK | 1401.40 | 1467.10 | -0.0458 | 0.0275 | 0.0276 | 0.5273 |
31-AUG-2020 | KOTAKBKETF | 239.43 | 247.42 | -0.0328 | 0.0245 | 0.0245 | 0.4681 |
31-AUG-2020 | KOTAKGOLD | 454.05 | 451.33 | 0.0060 | 0.0111 | 0.0111 | 0.2121 |
31-AUG-2020 | KOTAKNIFTY | 118.15 | 120.87 | -0.0228 | 0.0182 | 0.0182 | 0.3477 |
31-AUG-2020 | KOTAKNV20 | 59.02 | 59.40 | -0.0064 | 0.0170 | 0.0170 | 0.3248 |
31-AUG-2020 | KOTAKPSUBK | 153.69 | 156.78 | -0.0199 | 0.0238 | 0.0238 | 0.4547 |
31-AUG-2020 | KOTARISUG | 15.10 | 16.25 | -0.0734 | 0.0411 | 0.0413 | 0.7890 |
31-AUG-2020 | KOTHARIPET | 15.40 | 15.85 | -0.0288 | 0.0332 | 0.0332 | 0.6343 |
31-AUG-2020 | KOTHARIPRO | 65.10 | 68.50 | -0.0509 | 0.0406 | 0.0407 | 0.7776 |
31-AUG-2020 | KPITTECH | 84.35 | 88.50 | -0.0480 | 0.0294 | 0.0295 | 0.5636 |
31-AUG-2020 | KPRMILL | 548.30 | 565.55 | -0.0310 | 0.0290 | 0.0290 | 0.5540 |
31-AUG-2020 | KRBL | 261.95 | 281.90 | -0.0734 | 0.0439 | 0.0441 | 0.8425 |
31-AUG-2020 | KREBSBIO | 84.15 | 87.35 | -0.0373 | 0.0389 | 0.0389 | 0.7432 |
31-AUG-2020 | KRIDHANINF | 3.45 | 3.60 | -0.0426 | 0.0412 | 0.0412 | 0.7871 |
31-AUG-2020 | KRISHANA | 58.00 | 57.00 | 0.0174 | 0.0227 | 0.0227 | 0.4337 |
31-AUG-2020 | KSB | 523.70 | 548.15 | -0.0456 | 0.0256 | 0.0257 | 0.4910 |
31-AUG-2020 | KSCL | 577.85 | 617.35 | -0.0661 | 0.0359 | 0.0361 | 0.6897 |
31-AUG-2020 | KSERASERA | 0.25 | 0.25 | 0.0000 | 0.2616 | 0.2609 | 4.9845 |
31-AUG-2020 | KSK | 0.45 | 0.45 | 0.0000 | 0.0648 | 0.0646 | 1.2342 |
31-AUG-2020 | KSL | 213.75 | 225.25 | -0.0524 | 0.0307 | 0.0308 | 0.5884 |
31-AUG-2020 | KTKBANK | 45.70 | 48.65 | -0.0626 | 0.0243 | 0.0246 | 0.4700 |
31-AUG-2020 | KUANTUM | 48.15 | 50.55 | -0.0486 | 0.0324 | 0.0325 | 0.6209 |
31-AUG-2020 | KWALITY | 3.05 | 3.16 | -0.0354 | 0.0415 | 0.0415 | 0.7929 |
31-AUG-2020 | L&TFH | 67.05 | 71.60 | -0.0657 | 0.0373 | 0.0375 | 0.7164 |
31-AUG-2020 | LAKPRE | 5.14 | 5.10 | 0.0078 | 0.2474 | 0.2468 | 4.7151 |
31-AUG-2020 | LAKSHVILAS | 19.35 | 20.95 | -0.0794 | 0.0332 | 0.0336 | 0.6419 |
31-AUG-2020 | LALPATHLAB | 1774.95 | 1840.70 | -0.0364 | 0.0245 | 0.0246 | 0.4700 |
31-AUG-2020 | LAMBODHARA | 30.55 | 33.30 | -0.0862 | 0.0367 | 0.0371 | 0.7088 |
31-AUG-2020 | LAOPALA | 204.35 | 224.65 | -0.0947 | 0.0283 | 0.0290 | 0.5540 |
31-AUG-2020 | LASA | 66.65 | 70.20 | -0.0519 | 0.0378 | 0.0379 | 0.7241 |
31-AUG-2020 | LAURUSLABS | 1133.00 | 1163.60 | -0.0266 | 0.0310 | 0.0310 | 0.5923 |
31-AUG-2020 | LAXMIMACH | 3247.85 | 3305.05 | -0.0175 | 0.0274 | 0.0274 | 0.5235 |
31-AUG-2020 | LEMONTREE | 28.50 | 29.95 | -0.0496 | 0.0350 | 0.0351 | 0.6706 |
31-AUG-2020 | LFIC | 52.55 | 54.10 | -0.0291 | 0.0421 | 0.0420 | 0.8024 |
31-AUG-2020 | LGBBROSLTD | 248.50 | 262.40 | -0.0544 | 0.0374 | 0.0375 | 0.7164 |
31-AUG-2020 | LGBFORGE | 2.60 | 2.70 | -0.0377 | 0.0398 | 0.0398 | 0.7604 |
31-AUG-2020 | LIBAS | 37.15 | 38.15 | -0.0266 | 0.0271 | 0.0271 | 0.5177 |
31-AUG-2020 | LIBERTSHOE | 147.75 | 160.90 | -0.0853 | 0.0366 | 0.0370 | 0.7069 |
31-AUG-2020 | LICHSGFIN | 301.15 | 314.30 | -0.0427 | 0.0312 | 0.0313 | 0.5980 |
31-AUG-2020 | LICNETFGSC | 20.95 | 20.95 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | LICNETFN50 | 121.86 | 119.00 | 0.0237 | 0.0277 | 0.0277 | 0.5292 |
31-AUG-2020 | LICNETFSEN | 423.43 | 408.51 | 0.0359 | 0.0327 | 0.0327 | 0.6247 |
31-AUG-2020 | LICNFNHGP | 119.00 | 124.43 | -0.0446 | 0.0295 | 0.0296 | 0.5655 |
31-AUG-2020 | LINCOLN | 220.00 | 242.30 | -0.0965 | 0.0366 | 0.0371 | 0.7088 |
31-AUG-2020 | LINCPEN | 170.35 | 173.45 | -0.0180 | 0.0305 | 0.0305 | 0.5827 |
31-AUG-2020 | LINDEINDIA | 725.65 | 750.00 | -0.0330 | 0.0281 | 0.0281 | 0.5368 |
31-AUG-2020 | LIQUIDBEES | 999.99 | 1000.00 | -0.0000 | 0.0020 | 0.0020 | 0.0382 |
31-AUG-2020 | LIQUIDETF | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-AUG-2020 | LOKESHMACH | 22.20 | 23.90 | -0.0738 | 0.0413 | 0.0415 | 0.7929 |
31-AUG-2020 | LOTUSEYE | 30.75 | 32.45 | -0.0538 | 0.0367 | 0.0368 | 0.7031 |
31-AUG-2020 | LOVABLE | 61.75 | 65.00 | -0.0513 | 0.0329 | 0.0330 | 0.6305 |
31-AUG-2020 | LPDC | 1.60 | 1.51 | 0.0579 | 0.0591 | 0.0591 | 1.1291 |
31-AUG-2020 | LSIL | 0.80 | 0.80 | 0.0000 | 0.0564 | 0.0563 | 1.0756 |
31-AUG-2020 | LT | 944.95 | 981.85 | -0.0383 | 0.0228 | 0.0229 | 0.4375 |
31-AUG-2020 | LTI | 2458.10 | 2519.55 | -0.0247 | 0.0233 | 0.0233 | 0.4451 |
31-AUG-2020 | LTTS | 1565.10 | 1534.65 | 0.0196 | 0.0263 | 0.0263 | 0.5025 |
31-AUG-2020 | LUMAXIND | 1426.65 | 1553.60 | -0.0852 | 0.0321 | 0.0326 | 0.6228 |
31-AUG-2020 | LUMAXTECH | 96.40 | 102.40 | -0.0604 | 0.0425 | 0.0426 | 0.8139 |
31-AUG-2020 | LUPIN | 927.55 | 976.10 | -0.0510 | 0.0243 | 0.0245 | 0.4681 |
31-AUG-2020 | LUXIND | 1313.25 | 1364.50 | -0.0383 | 0.0242 | 0.0243 | 0.4643 |
31-AUG-2020 | LYKALABS | 19.70 | 20.80 | -0.0543 | 0.0394 | 0.0395 | 0.7546 |
31-AUG-2020 | LYPSAGEMS | 3.35 | 3.39 | -0.0119 | 0.0474 | 0.0473 | 0.9037 |
31-AUG-2020 | M&M | 606.90 | 631.40 | -0.0396 | 0.0262 | 0.0263 | 0.5025 |
31-AUG-2020 | M&MFIN | 134.70 | 143.65 | -0.0643 | 0.0420 | 0.0421 | 0.8043 |
31-AUG-2020 | M100 | 17.57 | 18.07 | -0.0281 | 0.0167 | 0.0168 | 0.3210 |
31-AUG-2020 | M50 | 111.44 | 111.61 | -0.0015 | 0.0199 | 0.0199 | 0.3802 |
31-AUG-2020 | MAANALU | 69.70 | 76.55 | -0.0937 | 0.0452 | 0.0456 | 0.8712 |
31-AUG-2020 | MACPOWER | 75.95 | 74.55 | 0.0186 | 0.0090 | 0.0091 | 0.1739 |
31-AUG-2020 | MADHAV | 24.20 | 25.35 | -0.0464 | 0.0332 | 0.0333 | 0.6362 |
31-AUG-2020 | MADHUCON | 3.15 | 3.19 | -0.0126 | 0.0413 | 0.0412 | 0.7871 |
31-AUG-2020 | MADRASFERT | 18.10 | 19.05 | -0.0512 | 0.0372 | 0.0373 | 0.7126 |
31-AUG-2020 | MAGADSUGAR | 120.45 | 126.65 | -0.0502 | 0.0414 | 0.0414 | 0.7909 |
31-AUG-2020 | MAGMA | 37.40 | 40.80 | -0.0870 | 0.0364 | 0.0368 | 0.7031 |
31-AUG-2020 | MAGNUM | 4.90 | 5.14 | -0.0478 | 0.0479 | 0.0479 | 0.9151 |
31-AUG-2020 | MAHABANK | 13.50 | 14.15 | -0.0470 | 0.0283 | 0.0284 | 0.5426 |
31-AUG-2020 | MAHAPEXLTD | 59.75 | 62.00 | -0.0370 | 0.0833 | 0.0831 | 1.5876 |
31-AUG-2020 | MAHASTEEL | 113.75 | 113.80 | -0.0004 | 0.0330 | 0.0329 | 0.6286 |
31-AUG-2020 | MAHEPC | 165.25 | 177.00 | -0.0687 | 0.0321 | 0.0324 | 0.6190 |
31-AUG-2020 | MAHESHWARI | 159.65 | 165.25 | -0.0345 | 0.0247 | 0.0248 | 0.4738 |
31-AUG-2020 | MAHINDCIE | 130.60 | 143.40 | -0.0935 | 0.0322 | 0.0328 | 0.6266 |
31-AUG-2020 | MAHLIFE | 271.20 | 282.35 | -0.0403 | 0.0228 | 0.0229 | 0.4375 |
31-AUG-2020 | MAHLOG | 359.30 | 386.70 | -0.0735 | 0.0297 | 0.0301 | 0.5751 |
31-AUG-2020 | MAHSCOOTER | 3046.20 | 3135.15 | -0.0288 | 0.0317 | 0.0317 | 0.6056 |
31-AUG-2020 | MAHSEAMLES | 229.55 | 238.70 | -0.0391 | 0.0240 | 0.0241 | 0.4604 |
31-AUG-2020 | MAITHANALL | 541.40 | 564.55 | -0.0419 | 0.0336 | 0.0336 | 0.6419 |
31-AUG-2020 | MAJESCO | 755.30 | 781.20 | -0.0337 | 0.0318 | 0.0318 | 0.6075 |
31-AUG-2020 | MALUPAPER | 27.65 | 28.75 | -0.0390 | 0.0425 | 0.0425 | 0.8120 |
31-AUG-2020 | MAN50ETF | 116.11 | 118.50 | -0.0204 | 0.0206 | 0.0206 | 0.3936 |
31-AUG-2020 | MANAKALUCO | 8.70 | 9.05 | -0.0394 | 0.0475 | 0.0475 | 0.9075 |
31-AUG-2020 | MANAKCOAT | 4.19 | 4.40 | -0.0489 | 0.0597 | 0.0597 | 1.1406 |
31-AUG-2020 | MANAKSIA | 39.90 | 42.65 | -0.0667 | 0.0291 | 0.0294 | 0.5617 |
31-AUG-2020 | MANAKSTEEL | 9.41 | 9.69 | -0.0293 | 0.0381 | 0.0381 | 0.7279 |
31-AUG-2020 | MANALIPETC | 24.25 | 26.70 | -0.0962 | 0.0353 | 0.0359 | 0.6859 |
31-AUG-2020 | MANAPPURAM | 148.00 | 156.65 | -0.0568 | 0.0391 | 0.0392 | 0.7489 |
31-AUG-2020 | MANGALAM | 146.90 | 154.60 | -0.0511 | 0.0399 | 0.0400 | 0.7642 |
31-AUG-2020 | MANGCHEFER | 32.90 | 34.55 | -0.0489 | 0.0409 | 0.0409 | 0.7814 |
31-AUG-2020 | MANGLMCEM | 196.65 | 208.50 | -0.0585 | 0.0298 | 0.0300 | 0.5731 |
31-AUG-2020 | MANGTIMBER | 8.20 | 8.60 | -0.0476 | 0.0388 | 0.0388 | 0.7413 |
31-AUG-2020 | MANINDS | 57.35 | 61.50 | -0.0699 | 0.0376 | 0.0378 | 0.7222 |
31-AUG-2020 | MANINFRA | 25.65 | 27.85 | -0.0823 | 0.0364 | 0.0368 | 0.7031 |
31-AUG-2020 | MANUGRAPH | 10.43 | 10.85 | -0.0395 | 0.0379 | 0.0379 | 0.7241 |
31-AUG-2020 | MANXT50 | 270.25 | 281.00 | -0.0390 | 0.0202 | 0.0203 | 0.3878 |
31-AUG-2020 | MARALOVER | 13.00 | 13.75 | -0.0561 | 0.0364 | 0.0365 | 0.6973 |
31-AUG-2020 | MARATHON | 61.25 | 64.60 | -0.0533 | 0.0387 | 0.0388 | 0.7413 |
31-AUG-2020 | MARICO | 368.90 | 374.30 | -0.0145 | 0.0159 | 0.0159 | 0.3038 |
31-AUG-2020 | MARKSANS | 45.60 | 48.00 | -0.0513 | 0.0413 | 0.0414 | 0.7909 |
31-AUG-2020 | MARUTI | 6839.90 | 7103.95 | -0.0379 | 0.0270 | 0.0271 | 0.5177 |
31-AUG-2020 | MASFIN | 818.60 | 859.65 | -0.0489 | 0.0316 | 0.0317 | 0.6056 |
31-AUG-2020 | MASKINVEST | 56.50 | 56.50 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
31-AUG-2020 | MASTEK | 679.10 | 729.55 | -0.0717 | 0.0383 | 0.0385 | 0.7355 |
31-AUG-2020 | MATRIMONY | 552.90 | 577.85 | -0.0441 | 0.0340 | 0.0341 | 0.6515 |
31-AUG-2020 | MAWANASUG | 29.90 | 31.45 | -0.0505 | 0.0383 | 0.0384 | 0.7336 |
31-AUG-2020 | MAXHEALTH | 106.45 | 112.05 | -0.0513 | 0.0079 | 0.0087 | 0.1662 |
31-AUG-2020 | MAXIND | 72.20 | 76.00 | -0.0513 | 0.0036 | 0.0051 | 0.0974 |
31-AUG-2020 | MAXVIL | 38.95 | 42.40 | -0.0849 | 0.0293 | 0.0298 | 0.5693 |
31-AUG-2020 | MAYURUNIQ | 273.65 | 288.55 | -0.0530 | 0.0333 | 0.0334 | 0.6381 |
31-AUG-2020 | MAZDA | 383.10 | 416.15 | -0.0827 | 0.0292 | 0.0297 | 0.5674 |
31-AUG-2020 | MBAPL | 68.90 | 69.35 | -0.0065 | 0.0239 | 0.0238 | 0.4547 |
31-AUG-2020 | MBECL | 7.52 | 7.76 | -0.0314 | 0.0443 | 0.0442 | 0.8444 |
31-AUG-2020 | MBLINFRA | 9.08 | 9.50 | -0.0452 | 0.0345 | 0.0346 | 0.6610 |
31-AUG-2020 | MCDHOLDING | 24.75 | 24.80 | -0.0020 | 0.0317 | 0.0316 | 0.6037 |
31-AUG-2020 | MCDOWELL-N | 546.65 | 585.15 | -0.0681 | 0.0240 | 0.0244 | 0.4662 |
31-AUG-2020 | MCL | 73.40 | 78.45 | -0.0665 | 0.0024 | 0.0053 | 0.1013 |
31-AUG-2020 | MCLEODRUSS | 23.27 | 24.68 | -0.0588 | 0.0405 | 0.0406 | 0.7757 |
31-AUG-2020 | MCX | 1598.20 | 1692.95 | -0.0576 | 0.0308 | 0.0310 | 0.5923 |
31-AUG-2020 | MEGASOFT | 9.02 | 9.15 | -0.0143 | 0.0369 | 0.0368 | 0.7031 |
31-AUG-2020 | MEGH | 68.05 | 72.50 | -0.0633 | 0.0348 | 0.0350 | 0.6687 |
31-AUG-2020 | MELSTAR | 2.83 | 3.00 | -0.0583 | 0.1238 | 0.1236 | 2.3614 |
31-AUG-2020 | MENONBE | 41.70 | 45.35 | -0.0839 | 0.0349 | 0.0353 | 0.6744 |
31-AUG-2020 | MEP | 18.25 | 19.20 | -0.0507 | 0.0398 | 0.0399 | 0.7623 |
31-AUG-2020 | MERCATOR | 1.05 | 1.09 | -0.0374 | 0.0491 | 0.0490 | 0.9361 |
31-AUG-2020 | METALFORGE | 5.99 | 5.85 | 0.0236 | 0.0394 | 0.0393 | 0.7508 |
31-AUG-2020 | METKORE | 0.70 | 0.65 | 0.0741 | 0.1268 | 0.1266 | 2.4187 |
31-AUG-2020 | METROPOLIS | 1839.05 | 1836.00 | 0.0017 | 0.0267 | 0.0266 | 0.5082 |
31-AUG-2020 | MFSL | 589.20 | 598.10 | -0.0150 | 0.0416 | 0.0415 | 0.7929 |
31-AUG-2020 | MGL | 952.00 | 992.25 | -0.0414 | 0.0245 | 0.0246 | 0.4700 |
31-AUG-2020 | MHRIL | 176.05 | 183.75 | -0.0428 | 0.0276 | 0.0277 | 0.5292 |
31-AUG-2020 | MIC | 0.60 | 0.65 | -0.0800 | 0.0610 | 0.0611 | 1.1673 |
31-AUG-2020 | MIDHANI | 208.55 | 221.65 | -0.0609 | 0.0339 | 0.0341 | 0.6515 |
31-AUG-2020 | MINDA-RE | 70.25 | 80.05 | -0.1306 | 0.0208 | 0.0227 | 0.4337 |
31-AUG-2020 | MINDACORP | 73.55 | 79.50 | -0.0778 | 0.0368 | 0.0371 | 0.7088 |
31-AUG-2020 | MINDAIND | 340.00 | 345.05 | -0.0147 | 0.0331 | 0.0330 | 0.6305 |
31-AUG-2020 | MINDSPACE | 315.03 | 314.47 | 0.0018 | 0.0021 | 0.0021 | 0.0401 |
31-AUG-2020 | MINDTECK | 34.20 | 34.75 | -0.0160 | 0.0393 | 0.0392 | 0.7489 |
31-AUG-2020 | MINDTREE | 1155.75 | 1184.70 | -0.0247 | 0.0314 | 0.0314 | 0.5999 |
31-AUG-2020 | MIRCELECTR | 8.75 | 9.20 | -0.0501 | 0.0377 | 0.0378 | 0.7222 |
31-AUG-2020 | MIRZAINT | 52.90 | 56.95 | -0.0738 | 0.0365 | 0.0368 | 0.7031 |
31-AUG-2020 | MITTAL | 34.00 | 32.40 | 0.0482 | 0.0296 | 0.0297 | 0.5674 |
31-AUG-2020 | MMFL | 276.50 | 292.40 | -0.0559 | 0.0320 | 0.0322 | 0.6152 |
31-AUG-2020 | MMP | 85.95 | 90.45 | -0.0510 | 0.0393 | 0.0394 | 0.7527 |
31-AUG-2020 | MMTC | 18.65 | 19.65 | -0.0522 | 0.0335 | 0.0336 | 0.6419 |
31-AUG-2020 | MODIRUBBER | 32.40 | 33.60 | -0.0364 | 0.0580 | 0.0579 | 1.1062 |
31-AUG-2020 | MOHITIND | 3.45 | 3.30 | 0.0445 | 0.0584 | 0.0583 | 1.1138 |
31-AUG-2020 | MOHOTAIND | 10.10 | 10.50 | -0.0388 | 0.0481 | 0.0481 | 0.9189 |
31-AUG-2020 | MOIL | 147.45 | 153.25 | -0.0386 | 0.0250 | 0.0251 | 0.4795 |
31-AUG-2020 | MOLDTECH | 42.30 | 45.85 | -0.0806 | 0.0285 | 0.0290 | 0.5540 |
31-AUG-2020 | MOLDTKPAC | 288.55 | 296.00 | -0.0255 | 0.0241 | 0.0241 | 0.4604 |
31-AUG-2020 | MONTECARLO | 173.65 | 185.55 | -0.0663 | 0.0258 | 0.0262 | 0.5006 |
31-AUG-2020 | MORARJEE | 10.95 | 11.00 | -0.0046 | 0.0401 | 0.0400 | 0.7642 |
31-AUG-2020 | MOREPENLAB | 27.85 | 27.15 | 0.0255 | 0.0431 | 0.0430 | 0.8215 |
31-AUG-2020 | MOTHERSUMI | 109.70 | 116.65 | -0.0614 | 0.0416 | 0.0417 | 0.7967 |
31-AUG-2020 | MOTILALOFS | 683.65 | 715.15 | -0.0450 | 0.0299 | 0.0300 | 0.5731 |
31-AUG-2020 | MOTOGENFIN | 18.25 | 19.00 | -0.0403 | 0.0458 | 0.0458 | 0.8750 |
31-AUG-2020 | MPHASIS | 1103.95 | 1165.45 | -0.0542 | 0.0255 | 0.0257 | 0.4910 |
31-AUG-2020 | MPSLTD | 383.20 | 396.15 | -0.0332 | 0.0321 | 0.0321 | 0.6133 |
31-AUG-2020 | MRF | 57987.05 | 59581.15 | -0.0271 | 0.0200 | 0.0200 | 0.3821 |
31-AUG-2020 | MRO-TEK | 27.10 | 27.50 | -0.0147 | 0.0592 | 0.0591 | 1.1291 |
31-AUG-2020 | MRPL | 31.90 | 33.50 | -0.0489 | 0.0285 | 0.0286 | 0.5464 |
31-AUG-2020 | MSPL | 7.35 | 7.70 | -0.0465 | 0.0389 | 0.0389 | 0.7432 |
31-AUG-2020 | MSTCLTD | 143.75 | 151.45 | -0.0522 | 0.0401 | 0.0402 | 0.7680 |
31-AUG-2020 | MTEDUCARE | 12.92 | 13.14 | -0.0169 | 0.0388 | 0.0387 | 0.7394 |
31-AUG-2020 | MTNL | 9.11 | 9.45 | -0.0366 | 0.0388 | 0.0388 | 0.7413 |
31-AUG-2020 | MUKANDENGG | 8.70 | 9.05 | -0.0394 | 0.0389 | 0.0389 | 0.7432 |
31-AUG-2020 | MUKANDLTD | 27.75 | 28.85 | -0.0389 | 0.0376 | 0.0376 | 0.7183 |
31-AUG-2020 | MUKTAARTS | 28.40 | 29.90 | -0.0515 | 0.0381 | 0.0382 | 0.7298 |
31-AUG-2020 | MUNJALAU | 56.10 | 60.80 | -0.0805 | 0.0424 | 0.0427 | 0.8158 |
31-AUG-2020 | MUNJALSHOW | 137.55 | 144.75 | -0.0510 | 0.0302 | 0.0303 | 0.5789 |
31-AUG-2020 | MURUDCERA | 16.05 | 17.10 | -0.0634 | 0.0409 | 0.0410 | 0.7833 |
31-AUG-2020 | MUTHOOTCAP | 461.75 | 456.60 | 0.0112 | 0.0369 | 0.0368 | 0.7031 |
31-AUG-2020 | MUTHOOTFIN | 1146.70 | 1208.45 | -0.0525 | 0.0327 | 0.0328 | 0.6266 |
31-AUG-2020 | N100 | 872.19 | 860.27 | 0.0138 | 0.0206 | 0.0206 | 0.3936 |
31-AUG-2020 | NACLIND | 42.55 | 46.90 | -0.0973 | 0.0383 | 0.0388 | 0.7413 |
31-AUG-2020 | NAGAFERT | 4.60 | 4.76 | -0.0342 | 0.0322 | 0.0322 | 0.6152 |
31-AUG-2020 | NAGREEKCAP | 5.70 | 5.50 | 0.0357 | 0.0673 | 0.0672 | 1.2839 |
31-AUG-2020 | NAGREEKEXP | 14.50 | 14.92 | -0.0286 | 0.0439 | 0.0438 | 0.8368 |
31-AUG-2020 | NAHARCAP | 66.50 | 71.85 | -0.0774 | 0.0279 | 0.0284 | 0.5426 |
31-AUG-2020 | NAHARINDUS | 27.00 | 28.10 | -0.0399 | 0.0327 | 0.0327 | 0.6247 |
31-AUG-2020 | NAHARPOLY | 62.20 | 65.35 | -0.0494 | 0.0363 | 0.0364 | 0.6954 |
31-AUG-2020 | NAHARSPING | 38.15 | 41.20 | -0.0769 | 0.0322 | 0.0326 | 0.6228 |
31-AUG-2020 | NAM-INDIA | 272.60 | 285.85 | -0.0475 | 0.0397 | 0.0397 | 0.7585 |
31-AUG-2020 | NATCOPHARM | 751.75 | 800.20 | -0.0625 | 0.0239 | 0.0242 | 0.4623 |
31-AUG-2020 | NATHBIOGEN | 295.50 | 321.55 | -0.0845 | 0.0354 | 0.0358 | 0.6840 |
31-AUG-2020 | NATIONALUM | 35.85 | 37.55 | -0.0463 | 0.0262 | 0.0263 | 0.5025 |
31-AUG-2020 | NATNLSTEEL | 3.72 | 3.58 | 0.0384 | 0.0428 | 0.0428 | 0.8177 |
31-AUG-2020 | NAUKRI | 3263.65 | 3389.90 | -0.0380 | 0.0293 | 0.0293 | 0.5598 |
31-AUG-2020 | NAVINFLUOR | 1951.95 | 2133.65 | -0.0890 | 0.0322 | 0.0327 | 0.6247 |
31-AUG-2020 | NAVKARCORP | 27.00 | 28.70 | -0.0611 | 0.0450 | 0.0451 | 0.8616 |
31-AUG-2020 | NAVNETEDUL | 77.25 | 80.30 | -0.0387 | 0.0238 | 0.0239 | 0.4566 |
31-AUG-2020 | NBCC | 26.75 | 28.25 | -0.0546 | 0.0355 | 0.0356 | 0.6801 |
31-AUG-2020 | NBIFIN | 1589.20 | 1585.10 | 0.0026 | 0.0330 | 0.0329 | 0.6286 |
31-AUG-2020 | NBVENTURES | 61.45 | 67.50 | -0.0939 | 0.0347 | 0.0352 | 0.6725 |
31-AUG-2020 | NCC | 34.05 | 36.40 | -0.0667 | 0.0421 | 0.0423 | 0.8081 |
31-AUG-2020 | NCLIND | 95.60 | 101.05 | -0.0554 | 0.0314 | 0.0316 | 0.6037 |
31-AUG-2020 | NDGL | 601.00 | 635.55 | -0.0559 | 0.0449 | 0.0450 | 0.8597 |
31-AUG-2020 | NDL | 22.75 | 23.85 | -0.0472 | 0.0406 | 0.0406 | 0.7757 |
31-AUG-2020 | NDRAUTO | 196.25 | 206.70 | -0.0519 | 0.0326 | 0.0327 | 0.6247 |
31-AUG-2020 | NDTV | 35.35 | 35.90 | -0.0154 | 0.0347 | 0.0346 | 0.6610 |
31-AUG-2020 | NECCLTD | 9.69 | 10.10 | -0.0414 | 0.0428 | 0.0428 | 0.8177 |
31-AUG-2020 | NECLIFE | 21.55 | 22.95 | -0.0629 | 0.0444 | 0.0445 | 0.8502 |
31-AUG-2020 | NELCAST | 54.55 | 58.25 | -0.0656 | 0.0430 | 0.0431 | 0.8234 |
31-AUG-2020 | NELCO | 203.85 | 215.15 | -0.0540 | 0.0325 | 0.0326 | 0.6228 |
31-AUG-2020 | NEOGEN | 679.80 | 715.50 | -0.0512 | 0.0321 | 0.0322 | 0.6152 |
31-AUG-2020 | NESCO | 554.10 | 582.05 | -0.0492 | 0.0279 | 0.0280 | 0.5349 |
31-AUG-2020 | NESTLEIND | 15949.45 | 16101.35 | -0.0095 | 0.0207 | 0.0207 | 0.3955 |
31-AUG-2020 | NETF | 116.89 | 115.92 | 0.0083 | 0.0262 | 0.0261 | 0.4986 |
31-AUG-2020 | NETFCONSUM | 54.30 | 55.55 | -0.0228 | 0.0200 | 0.0200 | 0.3821 |
31-AUG-2020 | NETFDIVOPP | 29.24 | 29.52 | -0.0095 | 0.0244 | 0.0243 | 0.4643 |
31-AUG-2020 | NETFIT | 17.99 | 18.08 | -0.0050 | 0.0067 | 0.0067 | 0.1280 |
31-AUG-2020 | NETFLTGILT | 21.61 | 21.64 | -0.0014 | 0.0189 | 0.0189 | 0.3611 |
31-AUG-2020 | NETFMID150 | 64.62 | 66.68 | -0.0314 | 0.0226 | 0.0227 | 0.4337 |
31-AUG-2020 | NETFNIF100 | 119.77 | 119.62 | 0.0013 | 0.0246 | 0.0245 | 0.4681 |
31-AUG-2020 | NETFNV20 | 59.60 | 60.49 | -0.0148 | 0.0214 | 0.0214 | 0.4088 |
31-AUG-2020 | NETWORK18 | 38.00 | 40.00 | -0.0513 | 0.0333 | 0.0334 | 0.6381 |
31-AUG-2020 | NEULANDLAB | 898.60 | 961.70 | -0.0679 | 0.0419 | 0.0421 | 0.8043 |
31-AUG-2020 | NEWGEN | 200.40 | 212.00 | -0.0563 | 0.0328 | 0.0330 | 0.6305 |
31-AUG-2020 | NEXTMEDIA | 6.48 | 6.45 | 0.0046 | 0.0528 | 0.0527 | 1.0068 |
31-AUG-2020 | NFL | 35.10 | 36.30 | -0.0336 | 0.0330 | 0.0330 | 0.6305 |
31-AUG-2020 | NH | 323.45 | 333.60 | -0.0309 | 0.0244 | 0.0244 | 0.4662 |
31-AUG-2020 | NHPC | 21.65 | 22.70 | -0.0474 | 0.0239 | 0.0241 | 0.4604 |
31-AUG-2020 | NIACL | 113.85 | 118.00 | -0.0358 | 0.0345 | 0.0345 | 0.6591 |
31-AUG-2020 | NIBL | 6.11 | 6.40 | -0.0464 | 0.0585 | 0.0584 | 1.1157 |
31-AUG-2020 | NIFTYBEES | 121.03 | 124.04 | -0.0246 | 0.0193 | 0.0193 | 0.3687 |
31-AUG-2020 | NIFTYEES | 14833.33 | 14938.98 | -0.0071 | 0.0358 | 0.0357 | 0.6820 |
31-AUG-2020 | NIITLTD | 118.80 | 127.70 | -0.0722 | 0.0306 | 0.0309 | 0.5903 |
31-AUG-2020 | NILAINFRA | 5.15 | 5.60 | -0.0838 | 0.0459 | 0.0462 | 0.8826 |
31-AUG-2020 | NILASPACES | 1.35 | 1.40 | -0.0364 | 0.0459 | 0.0459 | 0.8769 |
31-AUG-2020 | NILKAMAL | 1279.45 | 1376.55 | -0.0732 | 0.0247 | 0.0252 | 0.4814 |
31-AUG-2020 | NIPPOBATRY | 540.30 | 572.20 | -0.0574 | 0.0352 | 0.0353 | 0.6744 |
31-AUG-2020 | NITCO | 19.30 | 20.30 | -0.0505 | 0.0342 | 0.0343 | 0.6553 |
31-AUG-2020 | NITINFIRE | 0.70 | 0.65 | 0.0741 | 0.0807 | 0.0807 | 1.5418 |
31-AUG-2020 | NITINSPIN | 39.35 | 41.20 | -0.0459 | 0.0330 | 0.0331 | 0.6324 |
31-AUG-2020 | NKIND | 22.40 | 21.35 | 0.0480 | 0.0714 | 0.0713 | 1.3622 |
31-AUG-2020 | NLCINDIA | 52.30 | 54.55 | -0.0421 | 0.0226 | 0.0227 | 0.4337 |
31-AUG-2020 | NMDC | 97.15 | 107.50 | -0.1012 | 0.0299 | 0.0307 | 0.5865 |
31-AUG-2020 | NOCIL | 125.40 | 134.80 | -0.0723 | 0.0373 | 0.0376 | 0.7183 |
31-AUG-2020 | NOIDATOLL | 3.38 | 3.40 | -0.0059 | 0.0340 | 0.0339 | 0.6477 |
31-AUG-2020 | NORBTEAEXP | 15.50 | 14.80 | 0.0462 | 0.0237 | 0.0239 | 0.4566 |
31-AUG-2020 | NPBET | 127.64 | 130.06 | -0.0188 | 0.0222 | 0.0222 | 0.4241 |
31-AUG-2020 | NRAIL | 208.50 | 219.60 | -0.0519 | 0.0377 | 0.0378 | 0.7222 |
31-AUG-2020 | NRBBEARING | 91.00 | 91.85 | -0.0093 | 0.0356 | 0.0355 | 0.6782 |
31-AUG-2020 | NSIL | 755.55 | 791.05 | -0.0459 | 0.0367 | 0.0368 | 0.7031 |
31-AUG-2020 | NTL | 0.90 | 0.90 | 0.0000 | 0.1197 | 0.1194 | 2.2811 |
31-AUG-2020 | NTPC | 96.40 | 101.55 | -0.0520 | 0.0211 | 0.0214 | 0.4088 |
31-AUG-2020 | NUCLEUS | 489.25 | 534.95 | -0.0893 | 0.0312 | 0.0318 | 0.6075 |
31-AUG-2020 | NXTDIGITAL | 669.60 | 715.55 | -0.0664 | 0.0300 | 0.0303 | 0.5789 |
31-AUG-2020 | OAL | 306.75 | 327.65 | -0.0659 | 0.0335 | 0.0337 | 0.6438 |
31-AUG-2020 | OBEROIRLTY | 389.90 | 413.45 | -0.0586 | 0.0301 | 0.0303 | 0.5789 |
31-AUG-2020 | OCCL | 805.35 | 854.10 | -0.0588 | 0.0231 | 0.0234 | 0.4471 |
31-AUG-2020 | OFSS | 3032.45 | 3042.00 | -0.0031 | 0.0245 | 0.0244 | 0.4662 |
31-AUG-2020 | OIL | 94.75 | 96.85 | -0.0219 | 0.0293 | 0.0293 | 0.5598 |
31-AUG-2020 | OILCOUNTUB | 4.10 | 4.30 | -0.0476 | 0.0329 | 0.0330 | 0.6305 |
31-AUG-2020 | OISL | 3.45 | 3.30 | 0.0445 | 0.0402 | 0.0402 | 0.7680 |
31-AUG-2020 | OLECTRA | 67.95 | 72.10 | -0.0593 | 0.0331 | 0.0333 | 0.6362 |
31-AUG-2020 | OMAXAUTO | 46.25 | 48.35 | -0.0444 | 0.0432 | 0.0432 | 0.8253 |
31-AUG-2020 | OMAXE | 71.00 | 73.10 | -0.0291 | 0.0313 | 0.0313 | 0.5980 |
31-AUG-2020 | OMKARCHEM | 8.34 | 8.76 | -0.0491 | 0.0444 | 0.0444 | 0.8483 |
31-AUG-2020 | OMMETALS | 16.75 | 17.60 | -0.0495 | 0.0395 | 0.0396 | 0.7566 |
31-AUG-2020 | ONELIFECAP | 6.85 | 7.05 | -0.0288 | 0.0745 | 0.0743 | 1.4195 |
31-AUG-2020 | ONEPOINT | 13.15 | 14.15 | -0.0733 | 0.0423 | 0.0425 | 0.8120 |
31-AUG-2020 | ONGC | 81.95 | 80.35 | 0.0197 | 0.0293 | 0.0293 | 0.5598 |
31-AUG-2020 | ONMOBILE | 37.35 | 39.30 | -0.0509 | 0.0388 | 0.0389 | 0.7432 |
31-AUG-2020 | ONWARDTEC | 60.40 | 62.60 | -0.0358 | 0.0370 | 0.0370 | 0.7069 |
31-AUG-2020 | OPTIEMUS | 55.15 | 52.55 | 0.0483 | 0.0384 | 0.0385 | 0.7355 |
31-AUG-2020 | OPTOCIRCUI | 6.85 | 7.20 | -0.0498 | 0.0492 | 0.0492 | 0.9400 |
31-AUG-2020 | ORBTEXP | 67.85 | 70.25 | -0.0348 | 0.0378 | 0.0378 | 0.7222 |
31-AUG-2020 | ORICONENT | 21.20 | 22.95 | -0.0793 | 0.0363 | 0.0366 | 0.6992 |
31-AUG-2020 | ORIENTABRA | 19.30 | 21.55 | -0.1103 | 0.0337 | 0.0345 | 0.6591 |
31-AUG-2020 | ORIENTALTL | 10.20 | 10.42 | -0.0213 | 0.0387 | 0.0386 | 0.7375 |
31-AUG-2020 | ORIENTBELL | 98.95 | 101.90 | -0.0294 | 0.0390 | 0.0390 | 0.7451 |
31-AUG-2020 | ORIENTCEM | 64.90 | 69.15 | -0.0634 | 0.0351 | 0.0353 | 0.6744 |
31-AUG-2020 | ORIENTELEC | 199.80 | 207.95 | -0.0400 | 0.0259 | 0.0260 | 0.4967 |
31-AUG-2020 | ORIENTHOT | 21.95 | 22.80 | -0.0380 | 0.0309 | 0.0309 | 0.5903 |
31-AUG-2020 | ORIENTLTD | 88.45 | 93.00 | -0.0502 | 0.0425 | 0.0425 | 0.8120 |
31-AUG-2020 | ORIENTPPR | 18.15 | 18.70 | -0.0299 | 0.0357 | 0.0357 | 0.6820 |
31-AUG-2020 | ORIENTREF | 194.15 | 206.90 | -0.0636 | 0.0299 | 0.0302 | 0.5770 |
31-AUG-2020 | ORISSAMINE | 2415.90 | 2661.10 | -0.0967 | 0.0418 | 0.0423 | 0.8081 |
31-AUG-2020 | ORTEL | 1.22 | 1.30 | -0.0635 | 0.1037 | 0.1035 | 1.9774 |
31-AUG-2020 | ORTINLABSS | 20.85 | 21.90 | -0.0491 | 0.0410 | 0.0410 | 0.7833 |
31-AUG-2020 | OSWALAGRO | 8.35 | 8.76 | -0.0479 | 0.0460 | 0.0460 | 0.8788 |
31-AUG-2020 | PAEL | 2.35 | 2.20 | 0.0660 | 0.0714 | 0.0714 | 1.3641 |
31-AUG-2020 | PAGEIND | 18987.55 | 20119.65 | -0.0579 | 0.0239 | 0.0242 | 0.4623 |
31-AUG-2020 | PAISALO | 438.30 | 453.40 | -0.0339 | 0.0379 | 0.0379 | 0.7241 |
31-AUG-2020 | PALASHSECU | 28.25 | 28.95 | -0.0245 | 0.0459 | 0.0458 | 0.8750 |
31-AUG-2020 | PALREDTEC | 22.25 | 21.90 | 0.0159 | 0.0407 | 0.0406 | 0.7757 |
31-AUG-2020 | PANACEABIO | 186.85 | 190.10 | -0.0172 | 0.0449 | 0.0448 | 0.8559 |
31-AUG-2020 | PANACHE | 61.50 | 63.55 | -0.0328 | 0.0317 | 0.0317 | 0.6056 |
31-AUG-2020 | PANAMAPET | 53.20 | 55.55 | -0.0432 | 0.0405 | 0.0405 | 0.7738 |
31-AUG-2020 | PAPERPROD | 258.50 | 280.75 | -0.0826 | 0.0286 | 0.0291 | 0.5560 |
31-AUG-2020 | PARABDRUGS | 3.10 | 3.15 | -0.0160 | 0.0713 | 0.0711 | 1.3584 |
31-AUG-2020 | PARACABLES | 7.86 | 8.72 | -0.1038 | 0.0365 | 0.0371 | 0.7088 |
31-AUG-2020 | PARAGMILK | 105.15 | 113.85 | -0.0795 | 0.0329 | 0.0333 | 0.6362 |
31-AUG-2020 | PARSVNATH | 3.29 | 3.45 | -0.0475 | 0.0377 | 0.0378 | 0.7222 |
31-AUG-2020 | PATELENG | 13.25 | 14.40 | -0.0832 | 0.0424 | 0.0427 | 0.8158 |
31-AUG-2020 | PATINTLOG | 26.15 | 28.95 | -0.1017 | 0.0404 | 0.0409 | 0.7814 |
31-AUG-2020 | PATSPINLTD | 6.45 | 6.40 | 0.0078 | 0.0697 | 0.0695 | 1.3278 |
31-AUG-2020 | PCJEWELLER | 16.30 | 17.05 | -0.0450 | 0.0464 | 0.0464 | 0.8865 |
31-AUG-2020 | PDMJEPAPER | 14.55 | 14.77 | -0.0150 | 0.0335 | 0.0334 | 0.6381 |
31-AUG-2020 | PDSMFL | 277.30 | 289.95 | -0.0446 | 0.0211 | 0.0213 | 0.4069 |
31-AUG-2020 | PEARLPOLY | 17.40 | 18.25 | -0.0477 | 0.0386 | 0.0387 | 0.7394 |
31-AUG-2020 | PEL | 1367.20 | 1511.20 | -0.1001 | 0.0385 | 0.0391 | 0.7470 |
31-AUG-2020 | PENIND | 16.85 | 18.35 | -0.0853 | 0.0335 | 0.0340 | 0.6496 |
31-AUG-2020 | PENINLAND | 5.19 | 4.95 | 0.0473 | 0.0381 | 0.0382 | 0.7298 |
31-AUG-2020 | PERSISTENT | 958.30 | 1018.10 | -0.0605 | 0.0234 | 0.0237 | 0.4528 |
31-AUG-2020 | PETRONET | 240.35 | 249.25 | -0.0364 | 0.0242 | 0.0243 | 0.4643 |
31-AUG-2020 | PFC | 94.05 | 98.20 | -0.0432 | 0.0289 | 0.0290 | 0.5540 |
31-AUG-2020 | PFIZER | 4596.10 | 4740.00 | -0.0308 | 0.0250 | 0.0250 | 0.4776 |
31-AUG-2020 | PFOCUS | 37.25 | 39.85 | -0.0675 | 0.0484 | 0.0485 | 0.9266 |
31-AUG-2020 | PFS | 17.25 | 18.40 | -0.0645 | 0.0330 | 0.0332 | 0.6343 |
31-AUG-2020 | PGEL | 47.90 | 49.95 | -0.0419 | 0.0429 | 0.0429 | 0.8196 |
31-AUG-2020 | PGHH | 9986.80 | 10133.25 | -0.0146 | 0.0179 | 0.0179 | 0.3420 |
31-AUG-2020 | PGHL | 4797.30 | 4981.40 | -0.0377 | 0.0237 | 0.0238 | 0.4547 |
31-AUG-2020 | PGIL | 144.70 | 151.45 | -0.0456 | 0.0340 | 0.0341 | 0.6515 |
31-AUG-2020 | PHILIPCARB | 115.75 | 121.80 | -0.0509 | 0.0339 | 0.0340 | 0.6496 |
31-AUG-2020 | PHOENIXLTD | 644.85 | 650.55 | -0.0088 | 0.0291 | 0.0290 | 0.5540 |
31-AUG-2020 | PIDILITIND | 1402.80 | 1445.55 | -0.0300 | 0.0217 | 0.0217 | 0.4146 |
31-AUG-2020 | PIIND | 1838.50 | 1967.00 | -0.0676 | 0.0246 | 0.0250 | 0.4776 |
31-AUG-2020 | PILANIINVS | 1591.15 | 1624.35 | -0.0207 | 0.0224 | 0.0224 | 0.4280 |
31-AUG-2020 | PILITA | 6.59 | 6.79 | -0.0299 | 0.0391 | 0.0391 | 0.7470 |
31-AUG-2020 | PIONDIST | 108.40 | 114.30 | -0.0530 | 0.0294 | 0.0296 | 0.5655 |
31-AUG-2020 | PIONEEREMB | 22.55 | 23.10 | -0.0241 | 0.0424 | 0.0423 | 0.8081 |
31-AUG-2020 | PITTIENG | 34.05 | 35.35 | -0.0375 | 0.0348 | 0.0348 | 0.6649 |
31-AUG-2020 | PKTEA | 132.70 | 139.60 | -0.0507 | 0.0312 | 0.0313 | 0.5980 |
31-AUG-2020 | PLASTIBLEN | 180.45 | 188.50 | -0.0436 | 0.0354 | 0.0354 | 0.6763 |
31-AUG-2020 | PNB | 35.05 | 37.05 | -0.0555 | 0.0288 | 0.0290 | 0.5540 |
31-AUG-2020 | PNBGILTS | 46.30 | 46.75 | -0.0097 | 0.0303 | 0.0302 | 0.5770 |
31-AUG-2020 | PNBHOUSING | 285.40 | 302.15 | -0.0570 | 0.0337 | 0.0339 | 0.6477 |
31-AUG-2020 | PNC | 16.27 | 16.65 | -0.0231 | 0.0399 | 0.0398 | 0.7604 |
31-AUG-2020 | PNCINFRA | 169.65 | 169.30 | 0.0021 | 0.0311 | 0.0310 | 0.5923 |
31-AUG-2020 | PODDARHOUS | 169.95 | 179.75 | -0.0561 | 0.0348 | 0.0349 | 0.6668 |
31-AUG-2020 | PODDARMENT | 191.55 | 207.50 | -0.0800 | 0.0338 | 0.0342 | 0.6534 |
31-AUG-2020 | POKARNA | 133.95 | 139.10 | -0.0377 | 0.0384 | 0.0384 | 0.7336 |
31-AUG-2020 | POLYCAB | 892.75 | 900.25 | -0.0084 | 0.0253 | 0.0252 | 0.4814 |
31-AUG-2020 | POLYMED | 400.90 | 424.40 | -0.0570 | 0.0341 | 0.0343 | 0.6553 |
31-AUG-2020 | POLYPLEX | 697.50 | 737.95 | -0.0564 | 0.0300 | 0.0302 | 0.5770 |
31-AUG-2020 | PONNIERODE | 161.25 | 176.80 | -0.0921 | 0.0363 | 0.0368 | 0.7031 |
31-AUG-2020 | PORSCHE | 350.00 | 350.00 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
31-AUG-2020 | POWERGRID | 178.95 | 182.30 | -0.0185 | 0.0202 | 0.0202 | 0.3859 |
31-AUG-2020 | POWERINDIA | 917.20 | 954.65 | -0.0400 | 0.0110 | 0.0113 | 0.2159 |
31-AUG-2020 | POWERMECH | 437.25 | 469.10 | -0.0703 | 0.0320 | 0.0323 | 0.6171 |
31-AUG-2020 | PPAP | 217.10 | 221.25 | -0.0189 | 0.0352 | 0.0351 | 0.6706 |
31-AUG-2020 | PPL | 75.45 | 76.50 | -0.0138 | 0.0343 | 0.0342 | 0.6534 |
31-AUG-2020 | PRABHAT | 66.10 | 67.30 | -0.0180 | 0.0263 | 0.0263 | 0.5025 |
31-AUG-2020 | PRADIP | 0.69 | 0.70 | -0.0144 | 0.1342 | 0.1339 | 2.5582 |
31-AUG-2020 | PRAENG | 6.24 | 6.78 | -0.0830 | 0.0412 | 0.0415 | 0.7929 |
31-AUG-2020 | PRAJIND | 68.45 | 74.85 | -0.0894 | 0.0320 | 0.0325 | 0.6209 |
31-AUG-2020 | PRAKASH | 45.30 | 47.10 | -0.0390 | 0.0428 | 0.0428 | 0.8177 |
31-AUG-2020 | PRAKASHSTL | 0.80 | 0.80 | 0.0000 | 0.1234 | 0.1231 | 2.3518 |
31-AUG-2020 | PRAXIS | 32.15 | 30.60 | 0.0494 | 0.0487 | 0.0487 | 0.9304 |
31-AUG-2020 | PRECAM | 36.60 | 40.45 | -0.1000 | 0.0365 | 0.0371 | 0.7088 |
31-AUG-2020 | PRECOT | 26.40 | 27.75 | -0.0499 | 0.0405 | 0.0406 | 0.7757 |
31-AUG-2020 | PRECWIRE | 124.40 | 137.25 | -0.0983 | 0.0303 | 0.0310 | 0.5923 |
31-AUG-2020 | PREMEXPLN | 130.15 | 137.00 | -0.0513 | 0.0379 | 0.0380 | 0.7260 |
31-AUG-2020 | PREMIER | 3.40 | 3.25 | 0.0451 | 0.0516 | 0.0516 | 0.9858 |
31-AUG-2020 | PREMIERPOL | 27.85 | 30.40 | -0.0876 | 0.0472 | 0.0475 | 0.9075 |
31-AUG-2020 | PRESSMN | 19.40 | 20.45 | -0.0527 | 0.0384 | 0.0385 | 0.7355 |
31-AUG-2020 | PRESTIGE | 247.90 | 263.05 | -0.0593 | 0.0394 | 0.0395 | 0.7546 |
31-AUG-2020 | PRICOLLTD | 42.95 | 45.20 | -0.0511 | 0.0367 | 0.0368 | 0.7031 |
31-AUG-2020 | PRIMESECU | 48.15 | 50.85 | -0.0546 | 0.0403 | 0.0404 | 0.7718 |
31-AUG-2020 | PRINCEPIPE | 190.95 | 196.85 | -0.0304 | 0.0290 | 0.0290 | 0.5540 |
31-AUG-2020 | PROSEED | 0.30 | 0.30 | 0.0000 | 0.1007 | 0.1004 | 1.9181 |
31-AUG-2020 | PROZONINTU | 17.85 | 18.65 | -0.0438 | 0.0420 | 0.0420 | 0.8024 |
31-AUG-2020 | PRSMJOHNSN | 52.15 | 56.75 | -0.0845 | 0.0355 | 0.0359 | 0.6859 |
31-AUG-2020 | PSB | 12.95 | 13.20 | -0.0191 | 0.0276 | 0.0276 | 0.5273 |
31-AUG-2020 | PSL | 0.74 | 0.78 | -0.0526 | 0.0812 | 0.0811 | 1.5494 |
31-AUG-2020 | PSPPROJECT | 427.05 | 432.40 | -0.0124 | 0.0244 | 0.0244 | 0.4662 |
31-AUG-2020 | PSUBNKBEES | 16.80 | 17.49 | -0.0403 | 0.0238 | 0.0239 | 0.4566 |
31-AUG-2020 | PTC | 59.10 | 61.40 | -0.0382 | 0.0214 | 0.0215 | 0.4108 |
31-AUG-2020 | PTL | 44.50 | 47.25 | -0.0600 | 0.0253 | 0.0256 | 0.4891 |
31-AUG-2020 | PUNJABCHEM | 558.65 | 588.30 | -0.0517 | 0.0327 | 0.0328 | 0.6266 |
31-AUG-2020 | PUNJLLOYD | 1.64 | 1.70 | -0.0359 | 0.0441 | 0.0441 | 0.8425 |
31-AUG-2020 | PURVA | 48.00 | 51.75 | -0.0752 | 0.0362 | 0.0365 | 0.6973 |
31-AUG-2020 | PVR | 1311.50 | 1445.65 | -0.0974 | 0.0322 | 0.0328 | 0.6266 |
31-AUG-2020 | QGOLDHALF | 2251.09 | 2240.80 | 0.0046 | 0.0114 | 0.0114 | 0.2178 |
31-AUG-2020 | QNIFTY | 1168.80 | 1196.00 | -0.0230 | 0.0178 | 0.0178 | 0.3401 |
31-AUG-2020 | QUESS | 364.55 | 387.90 | -0.0621 | 0.0310 | 0.0312 | 0.5961 |
31-AUG-2020 | QUICKHEAL | 125.80 | 133.00 | -0.0557 | 0.0407 | 0.0408 | 0.7795 |
31-AUG-2020 | RADAAN | 0.89 | 0.89 | 0.0000 | 0.0674 | 0.0672 | 1.2839 |
31-AUG-2020 | RADICO | 401.80 | 413.05 | -0.0276 | 0.0306 | 0.0306 | 0.5846 |
31-AUG-2020 | RADIOCITY | 19.15 | 21.00 | -0.0922 | 0.0295 | 0.0301 | 0.5751 |
31-AUG-2020 | RAIN | 111.60 | 119.30 | -0.0667 | 0.0380 | 0.0382 | 0.7298 |
31-AUG-2020 | RAJESHEXPO | 446.50 | 464.95 | -0.0405 | 0.0204 | 0.0205 | 0.3917 |
31-AUG-2020 | RAJRATAN | 304.50 | 314.40 | -0.0320 | 0.0194 | 0.0195 | 0.3725 |
31-AUG-2020 | RAJRAYON | 0.10 | 0.15 | -0.4055 | 0.2925 | 0.2932 | 5.6016 |
31-AUG-2020 | RAJSREESUG | 14.30 | 14.95 | -0.0445 | 0.0351 | 0.0352 | 0.6725 |
31-AUG-2020 | RAJTV | 37.15 | 39.65 | -0.0651 | 0.0333 | 0.0335 | 0.6400 |
31-AUG-2020 | RALLIS | 293.75 | 314.15 | -0.0671 | 0.0279 | 0.0282 | 0.5388 |
31-AUG-2020 | RAMANEWS | 14.45 | 15.20 | -0.0506 | 0.0357 | 0.0358 | 0.6840 |
31-AUG-2020 | RAMASTEEL | 36.05 | 37.90 | -0.0500 | 0.0371 | 0.0372 | 0.7107 |
31-AUG-2020 | RAMCOCEM | 693.00 | 719.65 | -0.0377 | 0.0213 | 0.0214 | 0.4088 |
31-AUG-2020 | RAMCOIND | 173.80 | 191.50 | -0.0970 | 0.0297 | 0.0304 | 0.5808 |
31-AUG-2020 | RAMCOSYS | 241.50 | 254.55 | -0.0526 | 0.0412 | 0.0413 | 0.7890 |
31-AUG-2020 | RAMKY | 33.75 | 35.10 | -0.0392 | 0.0429 | 0.0429 | 0.8196 |
31-AUG-2020 | RAMSARUP | 0.25 | 0.34 | -0.3075 | 0.1261 | 0.1276 | 2.4378 |
31-AUG-2020 | RANASUG | 7.13 | 7.53 | -0.0546 | 0.0385 | 0.0386 | 0.7375 |
31-AUG-2020 | RANEENGINE | 204.65 | 225.90 | -0.0988 | 0.0313 | 0.0320 | 0.6114 |
31-AUG-2020 | RANEHOLDIN | 494.45 | 528.90 | -0.0674 | 0.0384 | 0.0386 | 0.7375 |
31-AUG-2020 | RATNAMANI | 1177.75 | 1179.95 | -0.0019 | 0.0208 | 0.0207 | 0.3955 |
31-AUG-2020 | RAYMOND | 287.70 | 304.55 | -0.0569 | 0.0314 | 0.0316 | 0.6037 |
31-AUG-2020 | RBL | 594.40 | 638.60 | -0.0717 | 0.0346 | 0.0349 | 0.6668 |
31-AUG-2020 | RBLBANK | 195.95 | 210.50 | -0.0716 | 0.0470 | 0.0472 | 0.9018 |
31-AUG-2020 | RCF | 47.40 | 49.65 | -0.0464 | 0.0314 | 0.0315 | 0.6018 |
31-AUG-2020 | RCOM | 2.40 | 2.51 | -0.0448 | 0.0546 | 0.0546 | 1.0431 |
31-AUG-2020 | RECLTD | 106.15 | 111.55 | -0.0496 | 0.0267 | 0.0269 | 0.5139 |
31-AUG-2020 | REDINGTON | 107.75 | 116.00 | -0.0738 | 0.0369 | 0.0372 | 0.7107 |
31-AUG-2020 | REFEX | 47.05 | 49.15 | -0.0437 | 0.0421 | 0.0421 | 0.8043 |
31-AUG-2020 | RELAXO | 655.25 | 660.10 | -0.0074 | 0.0210 | 0.0210 | 0.4012 |
31-AUG-2020 | RELCAPITAL | 9.85 | 10.35 | -0.0495 | 0.0455 | 0.0455 | 0.8693 |
31-AUG-2020 | RELIANCE | 2080.65 | 2116.15 | -0.0169 | 0.0262 | 0.0262 | 0.5006 |
31-AUG-2020 | RELIGARE | 38.00 | 41.60 | -0.0905 | 0.0382 | 0.0386 | 0.7375 |
31-AUG-2020 | RELINFRA | 28.45 | 29.90 | -0.0497 | 0.0511 | 0.0511 | 0.9763 |
31-AUG-2020 | REMSONSIND | 89.00 | 98.80 | -0.1045 | 0.0466 | 0.0471 | 0.8998 |
31-AUG-2020 | RENUKA | 9.80 | 10.15 | -0.0351 | 0.0357 | 0.0357 | 0.6820 |
31-AUG-2020 | REPCOHOME | 177.15 | 186.45 | -0.0512 | 0.0356 | 0.0357 | 0.6820 |
31-AUG-2020 | REPRO | 387.00 | 418.10 | -0.0773 | 0.0287 | 0.0291 | 0.5560 |
31-AUG-2020 | RESPONIND | 94.40 | 99.65 | -0.0541 | 0.0237 | 0.0239 | 0.4566 |
31-AUG-2020 | REVATHI | 441.10 | 467.70 | -0.0586 | 0.0385 | 0.0386 | 0.7375 |
31-AUG-2020 | RGL | 255.95 | 272.85 | -0.0639 | 0.0364 | 0.0366 | 0.6992 |
31-AUG-2020 | RHFL | 2.14 | 2.25 | -0.0501 | 0.0454 | 0.0454 | 0.8674 |
31-AUG-2020 | RICOAUTO | 30.15 | 32.65 | -0.0797 | 0.0437 | 0.0440 | 0.8406 |
31-AUG-2020 | RIIL | 403.00 | 417.15 | -0.0345 | 0.0331 | 0.0331 | 0.6324 |
31-AUG-2020 | RITES | 245.85 | 254.25 | -0.0336 | 0.0224 | 0.0225 | 0.4299 |
31-AUG-2020 | RKDL | 7.21 | 7.80 | -0.0787 | 0.0414 | 0.0417 | 0.7967 |
31-AUG-2020 | RKFORGE | 234.80 | 248.15 | -0.0553 | 0.0330 | 0.0331 | 0.6324 |
31-AUG-2020 | RMCL | 3.67 | 3.77 | -0.0269 | 0.0362 | 0.0362 | 0.6916 |
31-AUG-2020 | RML | 219.40 | 233.75 | -0.0634 | 0.0407 | 0.0408 | 0.7795 |
31-AUG-2020 | RNAVAL | 4.19 | 3.96 | 0.0565 | 0.0501 | 0.0501 | 0.9572 |
31-AUG-2020 | ROHITFERRO | 1.28 | 1.35 | -0.0532 | 0.0942 | 0.0940 | 1.7959 |
31-AUG-2020 | ROHLTD | 76.50 | 80.40 | -0.0497 | 0.0432 | 0.0432 | 0.8253 |
31-AUG-2020 | ROLLT | 3.93 | 3.77 | 0.0416 | 0.0468 | 0.0468 | 0.8941 |
31-AUG-2020 | ROLTA | 6.46 | 6.80 | -0.0513 | 0.0377 | 0.0378 | 0.7222 |
31-AUG-2020 | ROSSARI | 738.10 | 775.20 | -0.0490 | 0.0107 | 0.0112 | 0.2140 |
31-AUG-2020 | ROSSELLIND | 122.55 | 129.10 | -0.0521 | 0.0344 | 0.0345 | 0.6591 |
31-AUG-2020 | RPGLIFE | 333.40 | 370.00 | -0.1042 | 0.0374 | 0.0380 | 0.7260 |
31-AUG-2020 | RPOWER | 3.41 | 3.65 | -0.0680 | 0.0501 | 0.0502 | 0.9591 |
31-AUG-2020 | RPPINFRA | 56.15 | 58.35 | -0.0384 | 0.0446 | 0.0446 | 0.8521 |
31-AUG-2020 | RSSOFTWARE | 20.60 | 21.00 | -0.0192 | 0.0379 | 0.0378 | 0.7222 |
31-AUG-2020 | RSWM | 89.40 | 93.00 | -0.0395 | 0.0367 | 0.0367 | 0.7012 |
31-AUG-2020 | RSYSTEMS | 104.05 | 104.55 | -0.0048 | 0.0358 | 0.0357 | 0.6820 |
31-AUG-2020 | RTNINFRA | 9.36 | 9.80 | -0.0459 | 0.0435 | 0.0435 | 0.8311 |
31-AUG-2020 | RTNPOWER | 3.11 | 3.44 | -0.1008 | 0.0460 | 0.0464 | 0.8865 |
31-AUG-2020 | RUBYMILLS | 185.05 | 197.95 | -0.0674 | 0.0318 | 0.0321 | 0.6133 |
31-AUG-2020 | RUCHI | 629.25 | 658.65 | -0.0457 | 0.0365 | 0.0366 | 0.6992 |
31-AUG-2020 | RUCHINFRA | 10.40 | 10.90 | -0.0470 | 0.0636 | 0.0635 | 1.2132 |
31-AUG-2020 | RUCHIRA | 61.30 | 64.50 | -0.0509 | 0.0390 | 0.0391 | 0.7470 |
31-AUG-2020 | RUPA | 200.20 | 210.60 | -0.0506 | 0.0324 | 0.0325 | 0.6209 |
31-AUG-2020 | RUSHIL | 113.25 | 115.00 | -0.0153 | 0.0302 | 0.0301 | 0.5751 |
31-AUG-2020 | RVNL | 21.55 | 22.00 | -0.0207 | 0.0287 | 0.0287 | 0.5483 |
31-AUG-2020 | S&SPOWER | 14.65 | 14.90 | -0.0169 | 0.0456 | 0.0455 | 0.8693 |
31-AUG-2020 | SABEVENTS | 1.65 | 1.60 | 0.0308 | 0.1179 | 0.1176 | 2.2467 |
31-AUG-2020 | SABTN | 1.20 | 1.34 | -0.1103 | 0.0349 | 0.0357 | 0.6820 |
31-AUG-2020 | SADBHAV | 53.60 | 56.40 | -0.0509 | 0.0365 | 0.0366 | 0.6992 |
31-AUG-2020 | SADBHIN | 18.25 | 20.20 | -0.1015 | 0.0395 | 0.0400 | 0.7642 |
31-AUG-2020 | SAFARI | 401.90 | 424.05 | -0.0536 | 0.0240 | 0.0242 | 0.4623 |
31-AUG-2020 | SAGARDEEP | 118.20 | 124.40 | -0.0511 | 0.0292 | 0.0294 | 0.5617 |
31-AUG-2020 | SAGCEM | 473.30 | 493.55 | -0.0419 | 0.0321 | 0.0322 | 0.6152 |
31-AUG-2020 | SAIL | 38.50 | 40.95 | -0.0617 | 0.0341 | 0.0343 | 0.6553 |
31-AUG-2020 | SAKAR | 75.15 | 79.10 | -0.0512 | 0.0321 | 0.0322 | 0.6152 |
31-AUG-2020 | SAKHTISUG | 8.90 | 9.34 | -0.0483 | 0.0358 | 0.0359 | 0.6859 |
31-AUG-2020 | SAKSOFT | 263.95 | 278.30 | -0.0529 | 0.0380 | 0.0381 | 0.7279 |
31-AUG-2020 | SAKUMA | 6.70 | 6.95 | -0.0366 | 0.0469 | 0.0469 | 0.8960 |
31-AUG-2020 | SALASAR | 167.70 | 176.45 | -0.0509 | 0.0371 | 0.0372 | 0.7107 |
31-AUG-2020 | SALONA | 60.55 | 60.70 | -0.0025 | 0.0440 | 0.0439 | 0.8387 |
31-AUG-2020 | SALSTEEL | 3.71 | 3.83 | -0.0318 | 0.0403 | 0.0403 | 0.7699 |
31-AUG-2020 | SALZERELEC | 99.60 | 105.00 | -0.0528 | 0.0359 | 0.0360 | 0.6878 |
31-AUG-2020 | SAMBHAAV | 2.20 | 2.10 | 0.0465 | 0.0438 | 0.0438 | 0.8368 |
31-AUG-2020 | SANCO | 12.80 | 12.95 | -0.0117 | 0.0381 | 0.0380 | 0.7260 |
31-AUG-2020 | SANDESH | 524.80 | 567.60 | -0.0784 | 0.0246 | 0.0252 | 0.4814 |
31-AUG-2020 | SANDHAR | 229.85 | 230.25 | -0.0017 | 0.0251 | 0.0250 | 0.4776 |
31-AUG-2020 | SANGAMIND | 51.90 | 56.15 | -0.0787 | 0.0394 | 0.0397 | 0.7585 |
31-AUG-2020 | SANGHIIND | 29.10 | 30.90 | -0.0600 | 0.0376 | 0.0377 | 0.7203 |
31-AUG-2020 | SANGHVIFOR | 19.85 | 20.35 | -0.0249 | 0.0406 | 0.0405 | 0.7738 |
31-AUG-2020 | SANGHVIMOV | 72.60 | 75.80 | -0.0431 | 0.0380 | 0.0380 | 0.7260 |
31-AUG-2020 | SANGINITA | 74.35 | 76.80 | -0.0324 | 0.0296 | 0.0296 | 0.5655 |
31-AUG-2020 | SANOFI | 8220.60 | 8663.85 | -0.0525 | 0.0193 | 0.0196 | 0.3745 |
31-AUG-2020 | SANWARIA | 2.25 | 2.30 | -0.0220 | 0.0507 | 0.0506 | 0.9667 |
31-AUG-2020 | SARDAEN | 250.45 | 276.40 | -0.0986 | 0.0350 | 0.0356 | 0.6801 |
31-AUG-2020 | SAREGAMA | 512.90 | 538.40 | -0.0485 | 0.0356 | 0.0357 | 0.6820 |
31-AUG-2020 | SARLAPOLY | 17.35 | 18.95 | -0.0882 | 0.0365 | 0.0369 | 0.7050 |
31-AUG-2020 | SASKEN | 570.25 | 597.85 | -0.0473 | 0.0285 | 0.0286 | 0.5464 |
31-AUG-2020 | SASTASUNDR | 102.30 | 99.85 | 0.0242 | 0.0383 | 0.0382 | 0.7298 |
31-AUG-2020 | SATHAISPAT | 2.68 | 2.80 | -0.0438 | 0.0709 | 0.0708 | 1.3526 |
31-AUG-2020 | SATIA | 122.65 | 130.95 | -0.0655 | 0.0300 | 0.0303 | 0.5789 |
31-AUG-2020 | SATIN | 73.30 | 78.45 | -0.0679 | 0.0343 | 0.0345 | 0.6591 |
31-AUG-2020 | SBICARD | 807.80 | 838.85 | -0.0377 | 0.0214 | 0.0215 | 0.4108 |
31-AUG-2020 | SBIETFQLTY | 103.89 | 105.00 | -0.0106 | 0.0179 | 0.0179 | 0.3420 |
31-AUG-2020 | SBILIFE | 827.75 | 851.55 | -0.0283 | 0.0268 | 0.0268 | 0.5120 |
31-AUG-2020 | SBIN | 212.00 | 224.85 | -0.0588 | 0.0278 | 0.0280 | 0.5349 |
31-AUG-2020 | SCAPDVR | 1.65 | 1.65 | 0.0000 | 0.1075 | 0.1072 | 2.0481 |
31-AUG-2020 | SCHAEFFLER | 3966.40 | 3954.75 | 0.0029 | 0.0194 | 0.0194 | 0.3706 |
31-AUG-2020 | SCHAND | 79.25 | 83.35 | -0.0504 | 0.0332 | 0.0333 | 0.6362 |
31-AUG-2020 | SCHNEIDER | 80.30 | 87.35 | -0.0842 | 0.0309 | 0.0314 | 0.5999 |
31-AUG-2020 | SCI | 58.75 | 61.65 | -0.0482 | 0.0375 | 0.0376 | 0.7183 |
31-AUG-2020 | SDBL | 58.15 | 61.20 | -0.0511 | 0.0268 | 0.0270 | 0.5158 |
31-AUG-2020 | SEAMECLTD | 400.65 | 417.40 | -0.0410 | 0.0364 | 0.0364 | 0.6954 |
31-AUG-2020 | SELAN | 110.90 | 121.40 | -0.0905 | 0.0310 | 0.0316 | 0.6037 |
31-AUG-2020 | SELMCL | 1.15 | 1.10 | 0.0445 | 0.0598 | 0.0597 | 1.1406 |
31-AUG-2020 | SEPOWER | 2.65 | 2.75 | -0.0370 | 0.0494 | 0.0493 | 0.9419 |
31-AUG-2020 | SEQUENT | 129.70 | 134.60 | -0.0371 | 0.0329 | 0.0329 | 0.6286 |
31-AUG-2020 | SESHAPAPER | 150.65 | 152.95 | -0.0152 | 0.0359 | 0.0358 | 0.6840 |
31-AUG-2020 | SETCO | 12.32 | 12.91 | -0.0468 | 0.0381 | 0.0381 | 0.7279 |
31-AUG-2020 | SETF10GILT | 199.99 | 196.25 | 0.0189 | 0.0230 | 0.0230 | 0.4394 |
31-AUG-2020 | SETFGOLD | 4633.25 | 4610.39 | 0.0049 | 0.0132 | 0.0132 | 0.2522 |
31-AUG-2020 | SETFNIF50 | 118.07 | 120.26 | -0.0184 | 0.0194 | 0.0194 | 0.3706 |
31-AUG-2020 | SETFNIFBK | 236.92 | 244.51 | -0.0315 | 0.0234 | 0.0234 | 0.4471 |
31-AUG-2020 | SETFNN50 | 277.77 | 287.72 | -0.0352 | 0.0178 | 0.0179 | 0.3420 |
31-AUG-2020 | SETUINFRA | 0.85 | 0.87 | -0.0233 | 0.0492 | 0.0491 | 0.9381 |
31-AUG-2020 | SEYAIND | 73.70 | 77.55 | -0.0509 | 0.0362 | 0.0363 | 0.6935 |
31-AUG-2020 | SEZAL | 2.85 | 2.75 | 0.0357 | 0.2318 | 0.2312 | 4.4171 |
31-AUG-2020 | SFL | 1376.05 | 1378.80 | -0.0020 | 0.0206 | 0.0205 | 0.3917 |
31-AUG-2020 | SGL | 9.39 | 9.85 | -0.0478 | 0.0386 | 0.0387 | 0.7394 |
31-AUG-2020 | SHAHALLOYS | 7.59 | 7.65 | -0.0079 | 0.0604 | 0.0603 | 1.1520 |
31-AUG-2020 | SHAKTIPUMP | 189.05 | 199.00 | -0.0513 | 0.0378 | 0.0379 | 0.7241 |
31-AUG-2020 | SHALBY | 82.20 | 87.70 | -0.0648 | 0.0364 | 0.0366 | 0.6992 |
31-AUG-2020 | SHALPAINTS | 69.60 | 74.05 | -0.0620 | 0.0356 | 0.0358 | 0.6840 |
31-AUG-2020 | SHANKARA | 368.80 | 398.30 | -0.0770 | 0.0386 | 0.0389 | 0.7432 |
31-AUG-2020 | SHANTIGEAR | 111.15 | 120.45 | -0.0804 | 0.0321 | 0.0325 | 0.6209 |
31-AUG-2020 | SHARDACROP | 276.85 | 296.20 | -0.0676 | 0.0366 | 0.0368 | 0.7031 |
31-AUG-2020 | SHARDAMOTR | 932.65 | 1015.45 | -0.0851 | 0.0389 | 0.0393 | 0.7508 |
31-AUG-2020 | SHARIABEES | 279.44 | 280.40 | -0.0034 | 0.0264 | 0.0263 | 0.5025 |
31-AUG-2020 | SHEMAROO | 63.65 | 67.00 | -0.0513 | 0.0404 | 0.0405 | 0.7738 |
31-AUG-2020 | SHIL | 86.75 | 91.60 | -0.0544 | 0.0302 | 0.0304 | 0.5808 |
31-AUG-2020 | SHILPAMED | 526.05 | 556.65 | -0.0565 | 0.0342 | 0.0343 | 0.6553 |
31-AUG-2020 | SHIRPUR-G | 8.86 | 9.47 | -0.0666 | 0.0352 | 0.0354 | 0.6763 |
31-AUG-2020 | SHIVAMAUTO | 18.12 | 19.09 | -0.0521 | 0.0383 | 0.0384 | 0.7336 |
31-AUG-2020 | SHIVAMILLS | 23.75 | 25.70 | -0.0789 | 0.0372 | 0.0375 | 0.7164 |
31-AUG-2020 | SHIVATEX | 93.45 | 95.25 | -0.0191 | 0.0441 | 0.0440 | 0.8406 |
31-AUG-2020 | SHK | 79.25 | 84.75 | -0.0671 | 0.0309 | 0.0312 | 0.5961 |
31-AUG-2020 | SHOPERSTOP | 179.85 | 189.30 | -0.0512 | 0.0312 | 0.0313 | 0.5980 |
31-AUG-2020 | SHREDIGCEM | 47.25 | 50.10 | -0.0586 | 0.0365 | 0.0366 | 0.6992 |
31-AUG-2020 | SHREECEM | 20283.05 | 21328.25 | -0.0502 | 0.0230 | 0.0232 | 0.4432 |
31-AUG-2020 | SHREEPUSHK | 111.65 | 115.45 | -0.0335 | 0.0345 | 0.0345 | 0.6591 |
31-AUG-2020 | SHREERAMA | 7.39 | 7.76 | -0.0489 | 0.0384 | 0.0385 | 0.7355 |
31-AUG-2020 | SHRENIK | 46.85 | 47.65 | -0.0169 | 0.0357 | 0.0356 | 0.6801 |
31-AUG-2020 | SHREYANIND | 83.50 | 88.55 | -0.0587 | 0.0386 | 0.0387 | 0.7394 |
31-AUG-2020 | SHREYAS | 72.05 | 75.50 | -0.0468 | 0.0390 | 0.0390 | 0.7451 |
31-AUG-2020 | SHRIPISTON | 578.00 | 582.05 | -0.0070 | 0.0244 | 0.0243 | 0.4643 |
31-AUG-2020 | SHRIRAMCIT | 934.40 | 943.75 | -0.0100 | 0.0249 | 0.0248 | 0.4738 |
31-AUG-2020 | SHRIRAMEPC | 4.50 | 4.79 | -0.0625 | 0.0425 | 0.0426 | 0.8139 |
31-AUG-2020 | SHYAMCENT | 3.90 | 3.75 | 0.0392 | 0.0397 | 0.0397 | 0.7585 |
31-AUG-2020 | SHYAMTEL | 6.36 | 6.36 | 0.0000 | 0.0589 | 0.0588 | 1.1234 |
31-AUG-2020 | SICAGEN | 12.15 | 12.60 | -0.0364 | 0.0363 | 0.0363 | 0.6935 |
31-AUG-2020 | SICAL | 11.05 | 10.54 | 0.0473 | 0.0374 | 0.0375 | 0.7164 |
31-AUG-2020 | SIEMENS | 1159.85 | 1221.10 | -0.0515 | 0.0216 | 0.0219 | 0.4184 |
31-AUG-2020 | SIGIND | 20.30 | 21.75 | -0.0690 | 0.0362 | 0.0364 | 0.6954 |
31-AUG-2020 | SIL | 10.38 | 10.15 | 0.0224 | 0.0300 | 0.0300 | 0.5731 |
31-AUG-2020 | SILINV | 139.05 | 150.75 | -0.0808 | 0.0316 | 0.0320 | 0.6114 |
31-AUG-2020 | SILLYMONKS | 28.85 | 30.35 | -0.0507 | 0.0147 | 0.0151 | 0.2885 |
31-AUG-2020 | SIMBHALS | 8.26 | 8.65 | -0.0461 | 0.0330 | 0.0331 | 0.6324 |
31-AUG-2020 | SIMPLEXINF | 31.30 | 32.90 | -0.0499 | 0.0370 | 0.0371 | 0.7088 |
31-AUG-2020 | SINTEX | 2.15 | 2.25 | -0.0455 | 0.0529 | 0.0529 | 1.0107 |
31-AUG-2020 | SIRCA | 244.05 | 262.85 | -0.0742 | 0.0288 | 0.0292 | 0.5579 |
31-AUG-2020 | SIS | 363.75 | 391.65 | -0.0739 | 0.0294 | 0.0298 | 0.5693 |
31-AUG-2020 | SITINET | 1.85 | 1.90 | -0.0267 | 0.0492 | 0.0491 | 0.9381 |
31-AUG-2020 | SIYSIL | 147.90 | 158.55 | -0.0695 | 0.0338 | 0.0341 | 0.6515 |
31-AUG-2020 | SJVN | 23.35 | 24.80 | -0.0602 | 0.0208 | 0.0212 | 0.4050 |
31-AUG-2020 | SKFINDIA | 1624.95 | 1652.25 | -0.0167 | 0.0217 | 0.0217 | 0.4146 |
31-AUG-2020 | SKIL | 3.65 | 3.80 | -0.0403 | 0.0498 | 0.0498 | 0.9514 |
31-AUG-2020 | SKIPPER | 44.45 | 48.40 | -0.0851 | 0.0452 | 0.0455 | 0.8693 |
31-AUG-2020 | SKMEGGPROD | 46.25 | 49.90 | -0.0760 | 0.0334 | 0.0337 | 0.6438 |
31-AUG-2020 | SMARTLINK | 70.65 | 76.25 | -0.0763 | 0.0313 | 0.0317 | 0.6056 |
31-AUG-2020 | SMLISUZU | 416.45 | 450.55 | -0.0787 | 0.0299 | 0.0303 | 0.5789 |
31-AUG-2020 | SMPL | 0.15 | 0.19 | -0.2364 | 0.1429 | 0.1435 | 2.7416 |
31-AUG-2020 | SMSLIFE | 448.85 | 458.30 | -0.0208 | 0.0444 | 0.0443 | 0.8464 |
31-AUG-2020 | SMSPHARMA | 83.85 | 89.65 | -0.0669 | 0.0390 | 0.0392 | 0.7489 |
31-AUG-2020 | SNOWMAN | 31.50 | 32.90 | -0.0435 | 0.0359 | 0.0359 | 0.6859 |
31-AUG-2020 | SOBHA | 261.90 | 267.45 | -0.0210 | 0.0339 | 0.0338 | 0.6457 |
31-AUG-2020 | SOLARA | 932.35 | 952.20 | -0.0211 | 0.0393 | 0.0392 | 0.7489 |
31-AUG-2020 | SOLARINDS | 1121.55 | 1149.90 | -0.0250 | 0.0205 | 0.0205 | 0.3917 |
31-AUG-2020 | SOMANYCERA | 161.00 | 165.95 | -0.0303 | 0.0355 | 0.0355 | 0.6782 |
31-AUG-2020 | SOMATEX | 3.20 | 3.22 | -0.0062 | 0.0451 | 0.0450 | 0.8597 |
31-AUG-2020 | SOMICONVEY | 25.22 | 28.04 | -0.1060 | 0.0531 | 0.0535 | 1.0221 |
31-AUG-2020 | SONATSOFTW | 304.60 | 318.15 | -0.0435 | 0.0233 | 0.0234 | 0.4471 |
31-AUG-2020 | SORILINFRA | 70.70 | 74.35 | -0.0503 | 0.0433 | 0.0433 | 0.8272 |
31-AUG-2020 | SOTL | 701.40 | 719.65 | -0.0257 | 0.0238 | 0.0238 | 0.4547 |
31-AUG-2020 | SOUTHBANK | 7.25 | 7.60 | -0.0471 | 0.0301 | 0.0302 | 0.5770 |
31-AUG-2020 | SOUTHWEST | 25.20 | 26.50 | -0.0503 | 0.0389 | 0.0390 | 0.7451 |
31-AUG-2020 | SPAL | 96.60 | 104.85 | -0.0820 | 0.0364 | 0.0368 | 0.7031 |
31-AUG-2020 | SPANDANA | 613.50 | 639.05 | -0.0408 | 0.0309 | 0.0310 | 0.5923 |
31-AUG-2020 | SPARC | 180.35 | 190.15 | -0.0529 | 0.0367 | 0.0368 | 0.7031 |
31-AUG-2020 | SPCENET | 1.25 | 1.30 | -0.0392 | 0.0523 | 0.0522 | 0.9973 |
31-AUG-2020 | SPECIALITY | 31.65 | 32.95 | -0.0403 | 0.0380 | 0.0380 | 0.7260 |
31-AUG-2020 | SPENCERS | 84.30 | 90.00 | -0.0654 | 0.0394 | 0.0396 | 0.7566 |
31-AUG-2020 | SPENTEX | 0.70 | 0.73 | -0.0420 | 0.1143 | 0.1141 | 2.1799 |
31-AUG-2020 | SPIC | 21.20 | 22.35 | -0.0528 | 0.0362 | 0.0363 | 0.6935 |
31-AUG-2020 | SPICEJET | 51.45 | 52.35 | -0.0173 | 0.0305 | 0.0304 | 0.5808 |
31-AUG-2020 | SPLIL | 29.00 | 30.70 | -0.0570 | 0.0408 | 0.0409 | 0.7814 |
31-AUG-2020 | SPMLINFRA | 11.19 | 11.75 | -0.0488 | 0.0389 | 0.0390 | 0.7451 |
31-AUG-2020 | SPTL | 2.44 | 2.55 | -0.0441 | 0.0520 | 0.0520 | 0.9935 |
31-AUG-2020 | SPYL | 0.35 | 0.35 | 0.0000 | 0.1138 | 0.1135 | 2.1684 |
31-AUG-2020 | SREEL | 139.60 | 148.70 | -0.0631 | 0.0326 | 0.0328 | 0.6266 |
31-AUG-2020 | SREINFRA | 7.40 | 8.00 | -0.0780 | 0.0418 | 0.0421 | 0.8043 |
31-AUG-2020 | SRF | 4053.90 | 4225.85 | -0.0415 | 0.0273 | 0.0274 | 0.5235 |
31-AUG-2020 | SRHHYPOLTD | 162.95 | 175.55 | -0.0745 | 0.0366 | 0.0369 | 0.7050 |
31-AUG-2020 | SRIPIPES | 179.90 | 190.80 | -0.0588 | 0.0338 | 0.0340 | 0.6496 |
31-AUG-2020 | SRTRANSFIN | 702.45 | 772.70 | -0.0953 | 0.0417 | 0.0421 | 0.8043 |
31-AUG-2020 | SSWL | 444.65 | 477.70 | -0.0717 | 0.0245 | 0.0250 | 0.4776 |
31-AUG-2020 | STAMPEDE | 0.65 | 0.62 | 0.0473 | 0.0588 | 0.0587 | 1.1215 |
31-AUG-2020 | STAR | 604.15 | 624.55 | -0.0332 | 0.0357 | 0.0357 | 0.6820 |
31-AUG-2020 | STARCEMENT | 90.25 | 89.95 | 0.0033 | 0.0261 | 0.0260 | 0.4967 |
31-AUG-2020 | STARPAPER | 98.35 | 104.30 | -0.0587 | 0.0410 | 0.0411 | 0.7852 |
31-AUG-2020 | STCINDIA | 61.50 | 64.65 | -0.0500 | 0.0361 | 0.0362 | 0.6916 |
31-AUG-2020 | STEELCITY | 37.05 | 39.05 | -0.0526 | 0.0338 | 0.0339 | 0.6477 |
31-AUG-2020 | STEELXIND | 38.30 | 40.30 | -0.0509 | 0.0349 | 0.0350 | 0.6687 |
31-AUG-2020 | STEL | 58.15 | 62.00 | -0.0641 | 0.0349 | 0.0351 | 0.6706 |
31-AUG-2020 | STERTOOLS | 179.35 | 192.95 | -0.0731 | 0.0349 | 0.0352 | 0.6725 |
31-AUG-2020 | STINDIA | 2.73 | 3.50 | -0.2485 | 0.0661 | 0.0682 | 1.3030 |
31-AUG-2020 | STRTECH | 149.90 | 159.70 | -0.0633 | 0.0412 | 0.0413 | 0.7890 |
31-AUG-2020 | SUBCAPCITY | 32.10 | 30.60 | 0.0479 | 0.0273 | 0.0274 | 0.5235 |
31-AUG-2020 | SUBEX | 10.70 | 11.25 | -0.0501 | 0.0361 | 0.0362 | 0.6916 |
31-AUG-2020 | SUBROS | 238.45 | 251.30 | -0.0525 | 0.0373 | 0.0374 | 0.7145 |
31-AUG-2020 | SUDARSCHEM | 455.55 | 473.55 | -0.0388 | 0.0278 | 0.0279 | 0.5330 |
31-AUG-2020 | SUJANAUNI | 0.30 | 0.35 | -0.1542 | 0.1382 | 0.1383 | 2.6422 |
31-AUG-2020 | SUMEETINDS | 2.56 | 2.70 | -0.0532 | 0.0388 | 0.0389 | 0.7432 |
31-AUG-2020 | SUMICHEM | 268.45 | 284.05 | -0.0565 | 0.0265 | 0.0267 | 0.5101 |
31-AUG-2020 | SUMIT | 9.60 | 10.00 | -0.0408 | 0.0287 | 0.0288 | 0.5502 |
31-AUG-2020 | SUMMITSEC | 396.85 | 404.65 | -0.0195 | 0.0240 | 0.0240 | 0.4585 |
31-AUG-2020 | SUNCLAYLTD | 1735.60 | 1807.00 | -0.0403 | 0.0252 | 0.0253 | 0.4834 |
31-AUG-2020 | SUNDARAM | 1.36 | 1.40 | -0.0290 | 0.0379 | 0.0379 | 0.7241 |
31-AUG-2020 | SUNDARMFIN | 1610.95 | 1669.80 | -0.0359 | 0.0229 | 0.0230 | 0.4394 |
31-AUG-2020 | SUNDARMHLD | 54.15 | 60.35 | -0.1084 | 0.0272 | 0.0282 | 0.5388 |
31-AUG-2020 | SUNDRMBRAK | 245.40 | 261.45 | -0.0634 | 0.0338 | 0.0340 | 0.6496 |
31-AUG-2020 | SUNDRMFAST | 450.75 | 469.75 | -0.0413 | 0.0269 | 0.0270 | 0.5158 |
31-AUG-2020 | SUNFLAG | 43.40 | 46.25 | -0.0636 | 0.0410 | 0.0411 | 0.7852 |
31-AUG-2020 | SUNPHARMA | 520.20 | 555.75 | -0.0661 | 0.0232 | 0.0236 | 0.4509 |
31-AUG-2020 | SUNTECK | 262.85 | 279.25 | -0.0605 | 0.0343 | 0.0345 | 0.6591 |
31-AUG-2020 | SUNTV | 452.50 | 476.65 | -0.0520 | 0.0275 | 0.0277 | 0.5292 |
31-AUG-2020 | SUPERHOUSE | 95.55 | 106.35 | -0.1071 | 0.0389 | 0.0395 | 0.7546 |
31-AUG-2020 | SUPERSPIN | 4.25 | 4.30 | -0.0117 | 0.0425 | 0.0424 | 0.8101 |
31-AUG-2020 | SUPPETRO | 211.60 | 220.40 | -0.0407 | 0.0266 | 0.0267 | 0.5101 |
31-AUG-2020 | SUPRAJIT | 178.65 | 182.80 | -0.0230 | 0.0274 | 0.0274 | 0.5235 |
31-AUG-2020 | SUPREMEIND | 1336.85 | 1331.20 | 0.0042 | 0.0265 | 0.0264 | 0.5044 |
31-AUG-2020 | SUPREMEINF | 10.30 | 11.05 | -0.0703 | 0.0590 | 0.0591 | 1.1291 |
31-AUG-2020 | SURANASOL | 7.85 | 7.50 | 0.0456 | 0.0384 | 0.0384 | 0.7336 |
31-AUG-2020 | SURANAT&P | 3.95 | 3.89 | 0.0153 | 0.0497 | 0.0496 | 0.9476 |
31-AUG-2020 | SURYALAXMI | 18.05 | 17.80 | 0.0139 | 0.0462 | 0.0461 | 0.8807 |
31-AUG-2020 | SURYAROSNI | 167.70 | 179.35 | -0.0672 | 0.0353 | 0.0355 | 0.6782 |
31-AUG-2020 | SUTLEJTEX | 22.45 | 23.70 | -0.0542 | 0.0313 | 0.0315 | 0.6018 |
31-AUG-2020 | SUVEN | 49.60 | 53.55 | -0.0766 | 0.0452 | 0.0454 | 0.8674 |
31-AUG-2020 | SUVENPHAR | 634.40 | 688.45 | -0.0818 | 0.0295 | 0.0300 | 0.5731 |
31-AUG-2020 | SUZLON | 3.75 | 3.85 | -0.0263 | 0.0461 | 0.0460 | 0.8788 |
31-AUG-2020 | SWANENERGY | 128.45 | 130.40 | -0.0151 | 0.0286 | 0.0285 | 0.5445 |
31-AUG-2020 | SWARAJENG | 1583.20 | 1639.05 | -0.0347 | 0.0239 | 0.0240 | 0.4585 |
31-AUG-2020 | SWELECTES | 135.90 | 143.05 | -0.0513 | 0.0412 | 0.0413 | 0.7890 |
31-AUG-2020 | SWSOLAR | 252.65 | 267.90 | -0.0586 | 0.0380 | 0.0381 | 0.7279 |
31-AUG-2020 | SYMPHONY | 852.10 | 901.00 | -0.0558 | 0.0258 | 0.0260 | 0.4967 |
31-AUG-2020 | SYNCOM | 1.79 | 1.80 | -0.0056 | 0.0752 | 0.0750 | 1.4329 |
31-AUG-2020 | SYNGENE | 474.20 | 488.05 | -0.0288 | 0.0214 | 0.0214 | 0.4088 |
31-AUG-2020 | TAINWALCHM | 49.05 | 51.90 | -0.0565 | 0.0439 | 0.0440 | 0.8406 |
31-AUG-2020 | TAJGVK | 143.90 | 151.00 | -0.0482 | 0.0367 | 0.0368 | 0.7031 |
31-AUG-2020 | TAKE | 50.65 | 55.05 | -0.0833 | 0.0319 | 0.0324 | 0.6190 |
31-AUG-2020 | TALBROAUTO | 122.00 | 129.00 | -0.0558 | 0.0378 | 0.0379 | 0.7241 |
31-AUG-2020 | TALWALKARS | 3.69 | 3.79 | -0.0267 | 0.0584 | 0.0583 | 1.1138 |
31-AUG-2020 | TALWGYM | 2.30 | 2.40 | -0.0426 | 0.0507 | 0.0507 | 0.9686 |
31-AUG-2020 | TANLA | 229.05 | 240.95 | -0.0506 | 0.0337 | 0.0338 | 0.6457 |
31-AUG-2020 | TANTIACONS | 1.38 | 1.85 | -0.2931 | 0.0965 | 0.0985 | 1.8818 |
31-AUG-2020 | TARMAT | 40.35 | 42.45 | -0.0507 | 0.0400 | 0.0401 | 0.7661 |
31-AUG-2020 | TASTYBITE | 12075.90 | 12699.90 | -0.0504 | 0.0302 | 0.0303 | 0.5789 |
31-AUG-2020 | TATACHEM | 312.50 | 327.90 | -0.0481 | 0.0217 | 0.0219 | 0.4184 |
31-AUG-2020 | TATACOFFEE | 108.85 | 115.45 | -0.0589 | 0.0254 | 0.0257 | 0.4910 |
31-AUG-2020 | TATACOMM | 870.65 | 871.90 | -0.0014 | 0.0307 | 0.0306 | 0.5846 |
31-AUG-2020 | TATACONSUM | 532.35 | 547.05 | -0.0272 | 0.0284 | 0.0284 | 0.5426 |
31-AUG-2020 | TATAELXSI | 1074.95 | 1139.00 | -0.0579 | 0.0310 | 0.0312 | 0.5961 |
31-AUG-2020 | TATAINVEST | 811.00 | 832.85 | -0.0266 | 0.0228 | 0.0228 | 0.4356 |
31-AUG-2020 | TATAMETALI | 550.60 | 566.90 | -0.0292 | 0.0264 | 0.0264 | 0.5044 |
31-AUG-2020 | TATAMOTORS | 143.20 | 142.80 | 0.0028 | 0.0377 | 0.0376 | 0.7183 |
31-AUG-2020 | TATAMTRDVR | 50.95 | 53.40 | -0.0470 | 0.0371 | 0.0372 | 0.7107 |
31-AUG-2020 | TATAPOWER | 58.75 | 61.20 | -0.0409 | 0.0276 | 0.0277 | 0.5292 |
31-AUG-2020 | TATASTEEL | 413.00 | 424.20 | -0.0268 | 0.0281 | 0.0281 | 0.5368 |
31-AUG-2020 | TATASTLBSL | 24.30 | 25.30 | -0.0403 | 0.0318 | 0.0318 | 0.6075 |
31-AUG-2020 | TATASTLLP | 304.15 | 315.20 | -0.0357 | 0.0289 | 0.0289 | 0.5521 |
31-AUG-2020 | TBZ | 38.00 | 42.05 | -0.1013 | 0.0377 | 0.0383 | 0.7317 |
31-AUG-2020 | TCI | 210.85 | 225.20 | -0.0658 | 0.0272 | 0.0275 | 0.5254 |
31-AUG-2020 | TCIDEVELOP | 293.90 | 302.40 | -0.0285 | 0.0390 | 0.0390 | 0.7451 |
31-AUG-2020 | TCIEXP | 769.25 | 814.35 | -0.0570 | 0.0265 | 0.0267 | 0.5101 |
31-AUG-2020 | TCIFINANCE | 5.55 | 5.70 | -0.0267 | 0.0349 | 0.0349 | 0.6668 |
31-AUG-2020 | TCNSBRANDS | 425.25 | 448.70 | -0.0537 | 0.0297 | 0.0299 | 0.5712 |
31-AUG-2020 | TCPLPACK | 393.10 | 417.25 | -0.0596 | 0.0375 | 0.0376 | 0.7183 |
31-AUG-2020 | TCS | 2257.25 | 2238.50 | 0.0083 | 0.0206 | 0.0206 | 0.3936 |
31-AUG-2020 | TDPOWERSYS | 119.05 | 124.55 | -0.0452 | 0.0298 | 0.0299 | 0.5712 |
31-AUG-2020 | TEAMLEASE | 2369.80 | 2365.85 | 0.0017 | 0.0229 | 0.0228 | 0.4356 |
31-AUG-2020 | TECHIN | 3.20 | 3.35 | -0.0458 | 0.0595 | 0.0594 | 1.1348 |
31-AUG-2020 | TECHM | 741.00 | 752.35 | -0.0152 | 0.0240 | 0.0240 | 0.4585 |
31-AUG-2020 | TECHNOE | 203.75 | 216.80 | -0.0621 | 0.0255 | 0.0258 | 0.4929 |
31-AUG-2020 | TECHNOFAB | 12.23 | 11.72 | 0.0426 | 0.0385 | 0.0385 | 0.7355 |
31-AUG-2020 | TEJASNET | 60.75 | 63.90 | -0.0506 | 0.0417 | 0.0417 | 0.7967 |
31-AUG-2020 | TERASOFT | 28.45 | 30.05 | -0.0547 | 0.0461 | 0.0461 | 0.8807 |
31-AUG-2020 | TEXINFRA | 37.75 | 41.35 | -0.0911 | 0.0379 | 0.0383 | 0.7317 |
31-AUG-2020 | TEXMOPIPES | 13.66 | 14.50 | -0.0597 | 0.0375 | 0.0376 | 0.7183 |
31-AUG-2020 | TEXRAIL | 29.40 | 31.90 | -0.0816 | 0.0394 | 0.0397 | 0.7585 |
31-AUG-2020 | TFCILTD | 39.30 | 42.50 | -0.0783 | 0.0324 | 0.0328 | 0.6266 |
31-AUG-2020 | TFL | 3.45 | 3.55 | -0.0286 | 0.0596 | 0.0595 | 1.1367 |
31-AUG-2020 | TGBHOTELS | 7.25 | 7.60 | -0.0471 | 0.0725 | 0.0724 | 1.3832 |
31-AUG-2020 | THANGAMAYL | 372.70 | 405.05 | -0.0832 | 0.0330 | 0.0334 | 0.6381 |
31-AUG-2020 | THEINVEST | 134.80 | 132.60 | 0.0165 | 0.0360 | 0.0359 | 0.6859 |
31-AUG-2020 | THEMISMED | 371.10 | 385.35 | -0.0377 | 0.0352 | 0.0352 | 0.6725 |
31-AUG-2020 | THERMAX | 764.65 | 791.50 | -0.0345 | 0.0201 | 0.0202 | 0.3859 |
31-AUG-2020 | THIRUSUGAR | 4.32 | 4.45 | -0.0296 | 0.0468 | 0.0467 | 0.8922 |
31-AUG-2020 | THOMASCOOK | 34.70 | 36.65 | -0.0547 | 0.0310 | 0.0312 | 0.5961 |
31-AUG-2020 | THOMASCOTT | 5.30 | 5.10 | 0.0385 | 0.1027 | 0.1025 | 1.9583 |
31-AUG-2020 | THYROCARE | 750.60 | 751.00 | -0.0005 | 0.0275 | 0.0274 | 0.5235 |
31-AUG-2020 | TI | 15.80 | 16.50 | -0.0434 | 0.0287 | 0.0288 | 0.5502 |
31-AUG-2020 | TIDEWATER | 4369.60 | 4570.50 | -0.0450 | 0.0199 | 0.0201 | 0.3840 |
31-AUG-2020 | TIIL | 269.15 | 285.05 | -0.0574 | 0.0367 | 0.0368 | 0.7031 |
31-AUG-2020 | TIINDIA | 647.90 | 641.00 | 0.0107 | 0.0293 | 0.0292 | 0.5579 |
31-AUG-2020 | TIJARIA | 6.10 | 6.40 | -0.0480 | 0.0383 | 0.0384 | 0.7336 |
31-AUG-2020 | TIL | 159.25 | 174.30 | -0.0903 | 0.0354 | 0.0359 | 0.6859 |
31-AUG-2020 | TIMESGTY | 24.35 | 25.50 | -0.0461 | 0.0495 | 0.0495 | 0.9457 |
31-AUG-2020 | TIMETECHNO | 42.05 | 44.80 | -0.0633 | 0.0340 | 0.0342 | 0.6534 |
31-AUG-2020 | TIMKEN | 1109.85 | 1140.80 | -0.0275 | 0.0286 | 0.0286 | 0.5464 |
31-AUG-2020 | TINPLATE | 137.35 | 146.10 | -0.0618 | 0.0366 | 0.0368 | 0.7031 |
31-AUG-2020 | TIPSINDLTD | 188.85 | 183.05 | 0.0312 | 0.0350 | 0.0350 | 0.6687 |
31-AUG-2020 | TIRUMALCHM | 64.70 | 70.50 | -0.0859 | 0.0399 | 0.0403 | 0.7699 |
31-AUG-2020 | TIRUPATIFL | 28.80 | 30.15 | -0.0458 | 0.0116 | 0.0120 | 0.2293 |
31-AUG-2020 | TITAN | 1100.45 | 1134.10 | -0.0301 | 0.0252 | 0.0252 | 0.4814 |
31-AUG-2020 | TMRVL | 9.55 | 9.55 | 0.0000 | 0.0403 | 0.0402 | 0.7680 |
31-AUG-2020 | TNPETRO | 39.15 | 41.20 | -0.0510 | 0.0304 | 0.0305 | 0.5827 |
31-AUG-2020 | TNPL | 121.50 | 125.95 | -0.0360 | 0.0265 | 0.0266 | 0.5082 |
31-AUG-2020 | TNTELE | 1.60 | 1.65 | -0.0308 | 0.1149 | 0.1146 | 2.1894 |
31-AUG-2020 | TOKYOPLAST | 60.00 | 61.85 | -0.0304 | 0.0295 | 0.0295 | 0.5636 |
31-AUG-2020 | TORNTPHARM | 2661.60 | 2709.20 | -0.0177 | 0.0243 | 0.0243 | 0.4643 |
31-AUG-2020 | TORNTPOWER | 332.90 | 344.60 | -0.0345 | 0.0209 | 0.0210 | 0.4012 |
31-AUG-2020 | TOTAL | 27.25 | 26.00 | 0.0470 | 0.0000 | 0.0033 | 0.0630 |
31-AUG-2020 | TOUCHWOOD | 48.55 | 50.00 | -0.0294 | 0.0216 | 0.0216 | 0.4127 |
31-AUG-2020 | TPLPLASTEH | 120.25 | 131.25 | -0.0875 | 0.0395 | 0.0399 | 0.7623 |
31-AUG-2020 | TREEHOUSE | 7.45 | 7.80 | -0.0459 | 0.0336 | 0.0337 | 0.6438 |
31-AUG-2020 | TREJHARA | 9.89 | 10.60 | -0.0693 | 0.0493 | 0.0494 | 0.9438 |
31-AUG-2020 | TRENT | 639.20 | 650.50 | -0.0175 | 0.0312 | 0.0311 | 0.5942 |
31-AUG-2020 | TRF | 85.65 | 89.95 | -0.0490 | 0.0403 | 0.0403 | 0.7699 |
31-AUG-2020 | TRIDENT | 6.50 | 6.70 | -0.0303 | 0.0333 | 0.0333 | 0.6362 |
31-AUG-2020 | TRIGYN | 55.05 | 57.95 | -0.0513 | 0.0403 | 0.0404 | 0.7718 |
31-AUG-2020 | TRIL | 10.10 | 10.29 | -0.0186 | 0.0454 | 0.0453 | 0.8655 |
31-AUG-2020 | TRITURBINE | 75.45 | 81.20 | -0.0734 | 0.0332 | 0.0335 | 0.6400 |
31-AUG-2020 | TRIVENI | 70.25 | 74.45 | -0.0581 | 0.0355 | 0.0356 | 0.6801 |
31-AUG-2020 | TTKHLTCARE | 466.30 | 488.35 | -0.0462 | 0.0305 | 0.0306 | 0.5846 |
31-AUG-2020 | TTKPRESTIG | 5691.00 | 5946.95 | -0.0440 | 0.0227 | 0.0229 | 0.4375 |
31-AUG-2020 | TTL | 35.30 | 37.35 | -0.0564 | 0.0303 | 0.0305 | 0.5827 |
31-AUG-2020 | TTML | 3.55 | 3.60 | -0.0140 | 0.0369 | 0.0368 | 0.7031 |
31-AUG-2020 | TV18BRDCST | 31.75 | 33.75 | -0.0611 | 0.0401 | 0.0402 | 0.7680 |
31-AUG-2020 | TVSELECT | 100.90 | 106.15 | -0.0507 | 0.0347 | 0.0348 | 0.6649 |
31-AUG-2020 | TVSMOTOR | 432.85 | 449.75 | -0.0383 | 0.0262 | 0.0263 | 0.5025 |
31-AUG-2020 | TVSSRICHAK | 1489.45 | 1554.35 | -0.0427 | 0.0280 | 0.0281 | 0.5368 |
31-AUG-2020 | TVTODAY | 229.40 | 233.05 | -0.0158 | 0.0269 | 0.0269 | 0.5139 |
31-AUG-2020 | TVVISION | 1.85 | 1.90 | -0.0267 | 0.0453 | 0.0452 | 0.8635 |
31-AUG-2020 | TWL | 44.15 | 48.50 | -0.0940 | 0.0372 | 0.0377 | 0.7203 |
31-AUG-2020 | UBL | 1010.65 | 1041.00 | -0.0296 | 0.0220 | 0.0220 | 0.4203 |
31-AUG-2020 | UCALFUEL | 128.65 | 142.00 | -0.0987 | 0.0385 | 0.0390 | 0.7451 |
31-AUG-2020 | UCOBANK | 13.66 | 13.95 | -0.0210 | 0.0273 | 0.0273 | 0.5216 |
31-AUG-2020 | UFLEX | 332.10 | 349.85 | -0.0521 | 0.0309 | 0.0310 | 0.5923 |
31-AUG-2020 | UFO | 79.40 | 87.05 | -0.0920 | 0.0328 | 0.0334 | 0.6381 |
31-AUG-2020 | UGARSUGAR | 14.56 | 15.65 | -0.0722 | 0.0306 | 0.0309 | 0.5903 |
31-AUG-2020 | UJAAS | 4.34 | 4.50 | -0.0362 | 0.0415 | 0.0415 | 0.7929 |
31-AUG-2020 | UJJIVAN | 248.75 | 266.60 | -0.0693 | 0.0378 | 0.0380 | 0.7260 |
31-AUG-2020 | UJJIVANSFB | 35.50 | 37.45 | -0.0535 | 0.0263 | 0.0265 | 0.5063 |
31-AUG-2020 | ULTRACEMCO | 3903.90 | 4062.55 | -0.0398 | 0.0236 | 0.0237 | 0.4528 |
31-AUG-2020 | UMANGDAIRY | 45.75 | 48.10 | -0.0501 | 0.0362 | 0.0363 | 0.6935 |
31-AUG-2020 | UMESLTD | 1.10 | 1.15 | -0.0445 | 0.0784 | 0.0783 | 1.4959 |
31-AUG-2020 | UNICHEMLAB | 240.65 | 256.20 | -0.0626 | 0.0374 | 0.0376 | 0.7183 |
31-AUG-2020 | UNIENTER | 64.25 | 68.75 | -0.0677 | 0.0334 | 0.0337 | 0.6438 |
31-AUG-2020 | UNIONBANK | 30.20 | 31.40 | -0.0390 | 0.0292 | 0.0293 | 0.5598 |
31-AUG-2020 | UNIPLY | 5.31 | 5.60 | -0.0532 | 0.0378 | 0.0379 | 0.7241 |
31-AUG-2020 | UNITECH | 1.74 | 1.81 | -0.0394 | 0.0473 | 0.0473 | 0.9037 |
31-AUG-2020 | UNITEDTEA | 316.70 | 329.30 | -0.0390 | 0.0321 | 0.0321 | 0.6133 |
31-AUG-2020 | UNITY | 0.99 | 0.95 | 0.0412 | 0.1277 | 0.1274 | 2.4340 |
31-AUG-2020 | UNIVASTU | 29.35 | 32.95 | -0.1157 | 0.0282 | 0.0293 | 0.5598 |
31-AUG-2020 | UNIVCABLES | 145.30 | 156.20 | -0.0723 | 0.0383 | 0.0385 | 0.7355 |
31-AUG-2020 | UNIVPHOTO | 200.55 | 211.10 | -0.0513 | 0.0352 | 0.0353 | 0.6744 |
31-AUG-2020 | UPL | 505.95 | 519.25 | -0.0259 | 0.0310 | 0.0310 | 0.5923 |
31-AUG-2020 | URJA | 2.79 | 2.90 | -0.0387 | 0.0394 | 0.0394 | 0.7527 |
31-AUG-2020 | USHAMART | 28.00 | 28.80 | -0.0282 | 0.0376 | 0.0376 | 0.7183 |
31-AUG-2020 | UTINEXT50 | 281.78 | 284.05 | -0.0080 | 0.0216 | 0.0216 | 0.4127 |
31-AUG-2020 | UTINIFTETF | 1217.50 | 1241.74 | -0.0197 | 0.0201 | 0.0201 | 0.3840 |
31-AUG-2020 | UTISENSETF | 414.39 | 419.88 | -0.0132 | 0.0215 | 0.0215 | 0.4108 |
31-AUG-2020 | UTISXN50 | 330.02 | 307.61 | 0.0703 | 0.0358 | 0.0361 | 0.6897 |
31-AUG-2020 | UTTAMSTL | 6.20 | 6.31 | -0.0176 | 0.0379 | 0.0378 | 0.7222 |
31-AUG-2020 | UTTAMSUGAR | 85.75 | 92.65 | -0.0774 | 0.0390 | 0.0393 | 0.7508 |
31-AUG-2020 | UVSL | 0.51 | 0.51 | 0.0000 | 0.2976 | 0.2969 | 5.6723 |
31-AUG-2020 | V2RETAIL | 56.15 | 59.10 | -0.0512 | 0.0398 | 0.0399 | 0.7623 |
31-AUG-2020 | VADILALIND | 704.80 | 649.25 | 0.0821 | 0.0305 | 0.0310 | 0.5923 |
31-AUG-2020 | VAIBHAVGBL | 1689.85 | 1760.75 | -0.0411 | 0.0304 | 0.0305 | 0.5827 |
31-AUG-2020 | VAISHALI | 41.05 | 42.90 | -0.0441 | 0.0227 | 0.0229 | 0.4375 |
31-AUG-2020 | VAKRANGEE | 28.00 | 29.50 | -0.0522 | 0.0377 | 0.0378 | 0.7222 |
31-AUG-2020 | VARDHACRLC | 29.80 | 32.00 | -0.0712 | 0.0205 | 0.0211 | 0.4031 |
31-AUG-2020 | VARDMNPOLY | 9.05 | 9.70 | -0.0694 | 0.0368 | 0.0370 | 0.7069 |
31-AUG-2020 | VARROC | 298.10 | 322.15 | -0.0776 | 0.0373 | 0.0376 | 0.7183 |
31-AUG-2020 | VASCONEQ | 10.25 | 11.30 | -0.0975 | 0.0407 | 0.0412 | 0.7871 |
31-AUG-2020 | VASWANI | 6.50 | 6.29 | 0.0328 | 0.0528 | 0.0527 | 1.0068 |
31-AUG-2020 | VBL | 736.00 | 754.15 | -0.0244 | 0.0246 | 0.0246 | 0.4700 |
31-AUG-2020 | VEDL | 128.65 | 128.85 | -0.0016 | 0.0321 | 0.0320 | 0.6114 |
31-AUG-2020 | VENKEYS | 1489.00 | 1503.55 | -0.0097 | 0.0388 | 0.0387 | 0.7394 |
31-AUG-2020 | VENUSREM | 97.10 | 96.45 | 0.0067 | 0.0423 | 0.0422 | 0.8062 |
31-AUG-2020 | VERTOZ | 120.10 | 125.00 | -0.0400 | 0.0201 | 0.0202 | 0.3859 |
31-AUG-2020 | VESUVIUS | 950.75 | 974.65 | -0.0248 | 0.0212 | 0.0212 | 0.4050 |
31-AUG-2020 | VETO | 43.40 | 45.50 | -0.0473 | 0.0347 | 0.0348 | 0.6649 |
31-AUG-2020 | VGUARD | 167.30 | 175.35 | -0.0470 | 0.0205 | 0.0207 | 0.3955 |
31-AUG-2020 | VHL | 1412.45 | 1511.60 | -0.0678 | 0.0254 | 0.0258 | 0.4929 |
31-AUG-2020 | VICEROY | 2.76 | 2.84 | -0.0286 | 0.0460 | 0.0459 | 0.8769 |
31-AUG-2020 | VIDEOIND | 1.92 | 2.01 | -0.0458 | 0.0496 | 0.0496 | 0.9476 |
31-AUG-2020 | VIDHIING | 85.80 | 92.90 | -0.0795 | 0.0322 | 0.0326 | 0.6228 |
31-AUG-2020 | VIJIFIN | 0.55 | 0.60 | -0.0870 | 0.0812 | 0.0812 | 1.5513 |
31-AUG-2020 | VIKASECO | 9.25 | 9.74 | -0.0516 | 0.0491 | 0.0491 | 0.9381 |
31-AUG-2020 | VIKASMCORP | 20.65 | 20.53 | 0.0058 | 0.0397 | 0.0396 | 0.7566 |
31-AUG-2020 | VIKASPROP | 3.24 | 3.40 | -0.0482 | 0.0321 | 0.0322 | 0.6152 |
31-AUG-2020 | VIKASWSP | 6.63 | 6.78 | -0.0224 | 0.0364 | 0.0363 | 0.6935 |
31-AUG-2020 | VIMTALABS | 104.95 | 111.10 | -0.0569 | 0.0403 | 0.0404 | 0.7718 |
31-AUG-2020 | VINATIORGA | 1007.45 | 1074.05 | -0.0640 | 0.0263 | 0.0266 | 0.5082 |
31-AUG-2020 | VINDHYATEL | 877.25 | 917.75 | -0.0451 | 0.0355 | 0.0356 | 0.6801 |
31-AUG-2020 | VINYLINDIA | 98.35 | 106.45 | -0.0791 | 0.0385 | 0.0388 | 0.7413 |
31-AUG-2020 | VIPCLOTHNG | 9.45 | 9.90 | -0.0465 | 0.0374 | 0.0375 | 0.7164 |
31-AUG-2020 | VIPIND | 283.40 | 298.45 | -0.0517 | 0.0300 | 0.0301 | 0.5751 |
31-AUG-2020 | VIPULLTD | 15.80 | 15.50 | 0.0192 | 0.0381 | 0.0380 | 0.7260 |
31-AUG-2020 | VISAKAIND | 334.80 | 364.15 | -0.0840 | 0.0370 | 0.0374 | 0.7145 |
31-AUG-2020 | VISASTEEL | 6.12 | 6.43 | -0.0494 | 0.0420 | 0.0420 | 0.8024 |
31-AUG-2020 | VISHAL | 274.50 | 270.45 | 0.0149 | 0.0221 | 0.0221 | 0.4222 |
31-AUG-2020 | VISHNU | 156.60 | 164.75 | -0.0507 | 0.0404 | 0.0405 | 0.7738 |
31-AUG-2020 | VISHWARAJ | 86.20 | 93.85 | -0.0850 | 0.0259 | 0.0265 | 0.5063 |
31-AUG-2020 | VIVIDHA | 0.44 | 0.40 | 0.0953 | 0.1027 | 0.1027 | 1.9621 |
31-AUG-2020 | VIVIMEDLAB | 21.18 | 20.09 | 0.0528 | 0.0550 | 0.0550 | 1.0508 |
31-AUG-2020 | VLSFINANCE | 56.75 | 60.80 | -0.0689 | 0.0297 | 0.0300 | 0.5731 |
31-AUG-2020 | VMART | 1909.15 | 1997.65 | -0.0453 | 0.0286 | 0.0287 | 0.5483 |
31-AUG-2020 | VOLTAMP | 1185.20 | 1199.80 | -0.0122 | 0.0269 | 0.0268 | 0.5120 |
31-AUG-2020 | VOLTAS | 634.75 | 661.85 | -0.0418 | 0.0231 | 0.0232 | 0.4432 |
31-AUG-2020 | VRLLOG | 164.75 | 174.50 | -0.0575 | 0.0249 | 0.0252 | 0.4814 |
31-AUG-2020 | VSSL | 71.60 | 74.10 | -0.0343 | 0.0325 | 0.0325 | 0.6209 |
31-AUG-2020 | VSTIND | 3395.75 | 3471.65 | -0.0221 | 0.0202 | 0.0202 | 0.3859 |
31-AUG-2020 | VSTTILLERS | 1633.55 | 1689.50 | -0.0337 | 0.0299 | 0.0299 | 0.5712 |
31-AUG-2020 | VTL | 846.65 | 887.60 | -0.0472 | 0.0219 | 0.0221 | 0.4222 |
31-AUG-2020 | WABAG | 191.40 | 207.85 | -0.0825 | 0.0419 | 0.0422 | 0.8062 |
31-AUG-2020 | WABCOINDIA | 6972.20 | 6900.95 | 0.0103 | 0.0169 | 0.0169 | 0.3229 |
31-AUG-2020 | WALCHANNAG | 58.55 | 61.60 | -0.0508 | 0.0346 | 0.0347 | 0.6629 |
31-AUG-2020 | WANBURY | 37.35 | 39.30 | -0.0509 | 0.0364 | 0.0365 | 0.6973 |
31-AUG-2020 | WATERBASE | 101.95 | 110.65 | -0.0819 | 0.0340 | 0.0344 | 0.6572 |
31-AUG-2020 | WEBELSOLAR | 19.40 | 20.35 | -0.0478 | 0.0378 | 0.0379 | 0.7241 |
31-AUG-2020 | WEIZMANIND | 34.55 | 34.80 | -0.0072 | 0.0394 | 0.0393 | 0.7508 |
31-AUG-2020 | WELCORP | 107.55 | 113.20 | -0.0512 | 0.0345 | 0.0346 | 0.6610 |
31-AUG-2020 | WELENT | 66.00 | 71.85 | -0.0849 | 0.0360 | 0.0364 | 0.6954 |
31-AUG-2020 | WELINV | 264.10 | 263.10 | 0.0038 | 0.0375 | 0.0374 | 0.7145 |
31-AUG-2020 | WELSPUNIND | 54.45 | 57.30 | -0.0510 | 0.0388 | 0.0389 | 0.7432 |
31-AUG-2020 | WENDT | 3541.00 | 3829.70 | -0.0784 | 0.0323 | 0.0327 | 0.6247 |
31-AUG-2020 | WESTLIFE | 370.35 | 374.70 | -0.0117 | 0.0258 | 0.0257 | 0.4910 |
31-AUG-2020 | WHEELS | 418.35 | 442.70 | -0.0566 | 0.0286 | 0.0288 | 0.5502 |
31-AUG-2020 | WHIRLPOOL | 2121.45 | 2174.65 | -0.0248 | 0.0249 | 0.0249 | 0.4757 |
31-AUG-2020 | WILLAMAGOR | 22.25 | 23.45 | -0.0525 | 0.0473 | 0.0473 | 0.9037 |
31-AUG-2020 | WINDMACHIN | 16.54 | 17.40 | -0.0507 | 0.0363 | 0.0364 | 0.6954 |
31-AUG-2020 | WIPL | 50.00 | 48.30 | 0.0346 | 0.0216 | 0.0217 | 0.4146 |
31-AUG-2020 | WIPRO | 271.30 | 272.05 | -0.0028 | 0.0231 | 0.0230 | 0.4394 |
31-AUG-2020 | WOCKPHARMA | 312.80 | 329.25 | -0.0513 | 0.0348 | 0.0349 | 0.6668 |
31-AUG-2020 | WONDERLA | 170.95 | 183.30 | -0.0698 | 0.0252 | 0.0256 | 0.4891 |
31-AUG-2020 | WORTH | 42.05 | 42.50 | -0.0106 | 0.0076 | 0.0076 | 0.1452 |
31-AUG-2020 | WSI | 2.45 | 2.66 | -0.0822 | 0.1532 | 0.1529 | 2.9212 |
31-AUG-2020 | WSTCSTPAPR | 189.10 | 203.85 | -0.0751 | 0.0324 | 0.0328 | 0.6266 |
31-AUG-2020 | XCHANGING | 73.20 | 73.90 | -0.0095 | 0.0296 | 0.0295 | 0.5636 |
31-AUG-2020 | XELPMOC | 153.45 | 160.95 | -0.0477 | 0.0351 | 0.0352 | 0.6725 |
31-AUG-2020 | XPROINDIA | 22.95 | 23.60 | -0.0279 | 0.0420 | 0.0419 | 0.8005 |
31-AUG-2020 | YESBANK | 14.35 | 15.00 | -0.0443 | 0.0803 | 0.0802 | 1.5322 |
31-AUG-2020 | ZEEL | 203.55 | 213.85 | -0.0494 | 0.0460 | 0.0460 | 0.8788 |
31-AUG-2020 | ZEELEARN | 14.90 | 15.95 | -0.0681 | 0.0371 | 0.0373 | 0.7126 |
31-AUG-2020 | ZEEMEDIA | 7.10 | 7.04 | 0.0085 | 0.0336 | 0.0335 | 0.6400 |
31-AUG-2020 | ZENITHEXPO | 42.50 | 43.40 | -0.0210 | 0.0415 | 0.0414 | 0.7909 |
31-AUG-2020 | ZENITHSTL | 1.05 | 0.96 | 0.0896 | 0.0946 | 0.0946 | 1.8073 |
31-AUG-2020 | ZENSARTECH | 172.30 | 176.45 | -0.0238 | 0.0317 | 0.0317 | 0.6056 |
31-AUG-2020 | ZENTEC | 82.90 | 88.95 | -0.0704 | 0.0465 | 0.0467 | 0.8922 |
31-AUG-2020 | ZICOM | 2.30 | 2.40 | -0.0426 | 0.0430 | 0.0430 | 0.8215 |
31-AUG-2020 | ZODIACLOTH | 109.65 | 116.85 | -0.0636 | 0.0316 | 0.0318 | 0.6075 |
31-AUG-2020 | ZODJRDMKJ | 27.00 | 27.70 | -0.0256 | 0.0426 | 0.0425 | 0.8120 |
31-AUG-2020 | ZOTA | 148.30 | 156.50 | -0.0538 | 0.0184 | 0.0187 | 0.3573 |
31-AUG-2020 | ZUARI | 87.15 | 90.55 | -0.0383 | 0.0377 | 0.0377 | 0.7203 |
31-AUG-2020 | ZUARIGLOB | 51.85 | 57.55 | -0.1043 | 0.0417 | 0.0422 | 0.8062 |
31-AUG-2020 | ZYDUSWELL | 1617.20 | 1680.05 | -0.0381 | 0.0203 | 0.0204 | 0.3897 |
31-AUG-2020 | 501111 | - | - | - | - | - | - |
31-AUG-2020 | 502216 | - | - | - | - | - | - |
31-AUG-2020 | 503639 | - | - | - | - | - | - |
31-AUG-2020 | 503893 | - | - | - | - | - | - |
31-AUG-2020 | 504346 | - | - | - | - | - | - |
31-AUG-2020 | 504365 | - | - | - | - | - | - |
31-AUG-2020 | 504998 | - | - | - | - | - | - |
31-AUG-2020 | 506024 | - | - | - | - | - | - |
31-AUG-2020 | 506087 | - | - | - | - | - | - |
31-AUG-2020 | 506107 | - | - | - | - | - | - |
31-AUG-2020 | 506120 | - | - | - | - | - | - |
31-AUG-2020 | 506162 | - | - | - | - | - | - |
31-AUG-2020 | 506945 | - | - | - | - | - | - |
31-AUG-2020 | 507543 | - | - | - | - | - | - |
31-AUG-2020 | 508924 | - | - | - | - | - | - |
31-AUG-2020 | 509046 | - | - | - | - | - | - |
31-AUG-2020 | 509099 | - | - | - | - | - | - |
31-AUG-2020 | 511254 | - | - | - | - | - | - |
31-AUG-2020 | 511634 | - | - | - | - | - | - |
31-AUG-2020 | 512004 | - | - | - | - | - | - |
31-AUG-2020 | 512011 | - | - | - | - | - | - |
31-AUG-2020 | 512026 | - | - | - | - | - | - |
31-AUG-2020 | 512038 | - | - | - | - | - | - |
31-AUG-2020 | 512060 | - | - | - | - | - | - |
31-AUG-2020 | 512063 | - | - | - | - | - | - |
31-AUG-2020 | 512091 | - | - | - | - | - | - |
31-AUG-2020 | 512153 | - | - | - | - | - | - |
31-AUG-2020 | 512157 | - | - | - | - | - | - |
31-AUG-2020 | 512195 | - | - | - | - | - | - |
31-AUG-2020 | 512221 | - | - | - | - | - | - |
31-AUG-2020 | 512245 | - | - | - | - | - | - |
31-AUG-2020 | 512291 | - | - | - | - | - | - |
31-AUG-2020 | 512303 | - | - | - | - | - | - |
31-AUG-2020 | 512337 | - | - | - | - | - | - |
31-AUG-2020 | 512404 | - | - | - | - | - | - |
31-AUG-2020 | 512415 | - | - | - | - | - | - |
31-AUG-2020 | 512433 | - | - | - | - | - | - |
31-AUG-2020 | 512445 | - | - | - | - | - | - |
31-AUG-2020 | 512461 | - | - | - | - | - | - |
31-AUG-2020 | 512522 | - | - | - | - | - | - |
31-AUG-2020 | 514484 | - | - | - | - | - | - |
31-AUG-2020 | 517172 | - | - | - | - | - | - |
31-AUG-2020 | 517360 | - | - | - | - | - | - |
31-AUG-2020 | 521003 | - | - | - | - | - | - |
31-AUG-2020 | 521137 | - | - | - | - | - | - |
31-AUG-2020 | 522171 | - | - | - | - | - | - |
31-AUG-2020 | 526349 | - | - | - | - | - | - |
31-AUG-2020 | 526488 | - | - | - | - | - | - |
31-AUG-2020 | 530361 | - | - | - | - | - | - |
31-AUG-2020 | 530905 | - | - | - | - | - | - |
31-AUG-2020 | 531205 | - | - | - | - | - | - |
31-AUG-2020 | 531628 | - | - | - | - | - | - |
31-AUG-2020 | 531677 | - | - | - | - | - | - |
31-AUG-2020 | 531743 | - | - | - | - | - | - |
31-AUG-2020 | 531971 | - | - | - | - | - | - |
31-AUG-2020 | 532105 | - | - | - | - | - | - |
31-AUG-2020 | 538273 | - | - | - | - | - | - |
31-AUG-2020 | 538863 | - | - | - | - | - | - |
31-AUG-2020 | 538919 | - | - | - | - | - | - |
31-AUG-2020 | 539495 | - | - | - | - | - | - |
31-AUG-2020 | 540221 | - | - | - | - | - | - |
31-AUG-2020 | 540467 | - | - | - | - | - | - |
31-AUG-2020 | 542803 | - | - | - | - | - | - |
31-AUG-2020 | 542931 | - | - | - | - | - | - |
31-AUG-2020 | 542938 | - | - | - | - | - | - |
31-AUG-2020 | 543208 | - | - | - | - | - | - |
31-AUG-2020 | OSEINTRUST | - | - | - | - | - | - |
31-AUG-2020 | SHAKUMBHRI | - | - | - | - | - | - |