Skip to content

Latest commit

 

History

History
3855 lines (3849 loc) · 292 KB

nse-daily-volatility-report-2020-08-26.md

File metadata and controls

3855 lines (3849 loc) · 292 KB
Raw
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
26-AUG-2020 20MICRONS 32.90 31.20 0.0531 0.0317 0.0318 0.6075
26-AUG-2020 21STCENMGM 10.40 10.60 -0.0190 0.0261 0.0261 0.4986
26-AUG-2020 3IINFOTECH 4.29 4.07 0.0526 0.0413 0.0414 0.7909
26-AUG-2020 3MINDIA 20864.30 20813.65 0.0024 0.0232 0.0231 0.4413
26-AUG-2020 3PLAND 6.99 6.66 0.0484 0.0775 0.0774 1.4787
26-AUG-2020 500009 22.90 24.10 -0.0511 0.0362 0.0363 0.6935
26-AUG-2020 500012 29.45 32.70 -0.1047 0.0370 0.0376 0.7183
26-AUG-2020 500014 1.17 1.20 -0.0253 0.0353 0.0353 0.6744
26-AUG-2020 500016 6.17 6.17 0.0000 0.0353 0.0352 0.6725
26-AUG-2020 500028 2.91 3.04 -0.0437 0.0365 0.0365 0.6973
26-AUG-2020 500058 0.76 0.79 -0.0387 0.0296 0.0297 0.5674
26-AUG-2020 500068 3597.55 3600.60 -0.0008 0.0279 0.0278 0.5311
26-AUG-2020 500069 70.60 73.60 -0.0416 0.0316 0.0317 0.6056
26-AUG-2020 500120 548.00 531.50 0.0306 0.0420 0.0420 0.8024
26-AUG-2020 500123 2625.20 2621.80 0.0013 0.0422 0.0421 0.8043
26-AUG-2020 500142 1.15 1.10 0.0445 0.0244 0.0245 0.4681
26-AUG-2020 500143 12.12 11.55 0.0482 0.0243 0.0245 0.4681
26-AUG-2020 500147 749.80 765.95 -0.0213 0.0357 0.0356 0.6801
26-AUG-2020 500153 51.45 49.10 0.0468 0.0342 0.0343 0.6553
26-AUG-2020 500159 54.55 45.60 0.1792 0.0458 0.0474 0.9056
26-AUG-2020 500166 310.25 311.45 -0.0039 0.0333 0.0332 0.6343
26-AUG-2020 500168 951.55 952.40 -0.0009 0.0249 0.0248 0.4738
26-AUG-2020 500192 2.18 2.20 -0.0091 0.0300 0.0299 0.5712
26-AUG-2020 500202 3.89 3.71 0.0474 0.0206 0.0208 0.3974
26-AUG-2020 500206 6.52 6.52 0.0000 0.0221 0.0220 0.4203
26-AUG-2020 500211 9.97 10.00 -0.0030 0.0390 0.0389 0.7432
26-AUG-2020 500212 22.25 22.25 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 500213 53.25 53.40 -0.0028 0.0344 0.0343 0.6553
26-AUG-2020 500214 815.85 768.95 0.0592 0.0298 0.0300 0.5731
26-AUG-2020 500220 28.35 27.00 0.0488 0.0387 0.0388 0.7413
26-AUG-2020 500223 1.01 1.00 0.0100 0.0398 0.0397 0.7585
26-AUG-2020 500236 0.34 0.33 0.0299 0.0228 0.0228 0.4356
26-AUG-2020 500239 23.70 22.60 0.0475 0.0342 0.0343 0.6553
26-AUG-2020 500240 23.00 22.00 0.0445 0.0362 0.0362 0.6916
26-AUG-2020 500246 21.15 22.15 -0.0462 0.0278 0.0279 0.5330
26-AUG-2020 500248 3.00 3.00 0.0000 0.1169 0.1166 2.2276
26-AUG-2020 500264 91.85 92.25 -0.0043 0.0364 0.0363 0.6935
26-AUG-2020 500267 113.35 97.85 0.1470 0.0371 0.0384 0.7336
26-AUG-2020 500274 7.45 7.45 0.0000 0.0713 0.0711 1.3584
26-AUG-2020 500277 0.85 0.85 0.0000 0.0137 0.0137 0.2617
26-AUG-2020 500284 41.70 39.75 0.0479 0.0358 0.0359 0.6859
26-AUG-2020 500298 2008.45 1956.45 0.0262 0.0396 0.0395 0.7546
26-AUG-2020 500306 4.06 4.27 -0.0504 0.0505 0.0505 0.9648
26-AUG-2020 500307 247.00 243.15 0.0157 0.0200 0.0200 0.3821
26-AUG-2020 500319 24.90 24.55 0.0142 0.0449 0.0448 0.8559
26-AUG-2020 500329 0.40 0.42 -0.0488 0.0417 0.0417 0.7967
26-AUG-2020 500333 146.65 144.80 0.0127 0.0340 0.0339 0.6477
26-AUG-2020 500346 21.34 20.33 0.0485 0.0490 0.0490 0.9361
26-AUG-2020 500357 8.00 8.00 0.0000 0.0367 0.0366 0.6992
26-AUG-2020 500358 3.39 3.23 0.0483 0.0224 0.0226 0.4318
26-AUG-2020 500360 28.95 28.00 0.0334 0.0380 0.0380 0.7260
26-AUG-2020 500365 9.60 9.26 0.0361 0.0446 0.0446 0.8521
26-AUG-2020 500367 39.75 40.20 -0.0113 0.0325 0.0324 0.6190
26-AUG-2020 500370 17.52 18.44 -0.0512 0.0270 0.0272 0.5197
26-AUG-2020 500388 28.00 28.00 0.0000 0.0145 0.0145 0.2770
26-AUG-2020 500399 2.31 2.20 0.0488 0.0258 0.0260 0.4967
26-AUG-2020 500414 22.80 21.40 0.0634 0.0376 0.0378 0.7222
26-AUG-2020 500422 16.45 15.70 0.0467 0.0376 0.0377 0.7203
26-AUG-2020 500426 5.86 5.87 -0.0017 0.0353 0.0352 0.6725
26-AUG-2020 500449 15.91 16.74 -0.0509 0.0451 0.0451 0.8616
26-AUG-2020 500450 207.00 207.00 0.0000 0.0200 0.0199 0.3802
26-AUG-2020 500456 9.75 10.05 -0.0303 0.0391 0.0391 0.7470
26-AUG-2020 500458 1.71 1.70 0.0059 0.0206 0.0206 0.3936
26-AUG-2020 500655 272.35 266.70 0.0210 0.0287 0.0287 0.5483
26-AUG-2020 500672 643.80 640.90 0.0045 0.0206 0.0206 0.3936
26-AUG-2020 501110 6.07 6.07 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 501144 11.00 11.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 501148 243.55 248.50 -0.0201 0.0183 0.0183 0.3496
26-AUG-2020 501261 280.55 280.55 0.0000 0.0029 0.0029 0.0554
26-AUG-2020 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 501298 909.30 901.00 0.0092 0.0248 0.0247 0.4719
26-AUG-2020 501311 1.90 1.90 0.0000 0.0224 0.0223 0.4260
26-AUG-2020 501314 12.65 12.41 0.0192 0.0275 0.0275 0.5254
26-AUG-2020 501351 32.60 32.60 0.0000 0.0022 0.0022 0.0420
26-AUG-2020 501370 56.20 56.05 0.0027 0.0445 0.0444 0.8483
26-AUG-2020 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 501391 157.85 153.70 0.0266 0.0363 0.0363 0.6935
26-AUG-2020 501421 172.95 174.00 -0.0061 0.0199 0.0199 0.3802
26-AUG-2020 501423 593.00 585.55 0.0126 0.0342 0.0341 0.6515
26-AUG-2020 501430 708.70 706.00 0.0038 0.0382 0.0381 0.7279
26-AUG-2020 501477 32.60 32.60 0.0000 0.0194 0.0194 0.3706
26-AUG-2020 501622 32.75 32.75 0.0000 0.0449 0.0448 0.8559
26-AUG-2020 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 501700 24.25 23.65 0.0251 0.0288 0.0288 0.5502
26-AUG-2020 501831 211.95 203.75 0.0395 0.0341 0.0341 0.6515
26-AUG-2020 501833 4.61 4.41 0.0444 0.0374 0.0374 0.7145
26-AUG-2020 501945 1.90 1.90 0.0000 0.0037 0.0037 0.0707
26-AUG-2020 502015 13.62 14.07 -0.0325 0.0439 0.0439 0.8387
26-AUG-2020 502175 42.60 42.25 0.0082 0.0346 0.0345 0.6591
26-AUG-2020 502250 204.50 195.00 0.0476 0.0162 0.0165 0.3152
26-AUG-2020 502281 9.38 8.94 0.0480 0.0377 0.0378 0.7222
26-AUG-2020 502294 45.00 45.00 0.0000 0.0099 0.0099 0.1891
26-AUG-2020 502445 11.11 11.08 0.0027 0.0384 0.0383 0.7317
26-AUG-2020 502460 36.00 36.00 0.0000 0.0153 0.0153 0.2923
26-AUG-2020 502563 3.38 3.38 0.0000 0.0074 0.0074 0.1414
26-AUG-2020 502587 82.80 83.90 -0.0132 0.0479 0.0478 0.9132
26-AUG-2020 502589 37.70 35.95 0.0475 0.0211 0.0213 0.4069
26-AUG-2020 502865 1121.10 1025.05 0.0896 0.0325 0.0330 0.6305
26-AUG-2020 502873 21.40 21.00 0.0189 0.0371 0.0370 0.7069
26-AUG-2020 502893 17.45 17.45 0.0000 0.0161 0.0161 0.3076
26-AUG-2020 502901 2300.00 2302.00 -0.0009 0.0280 0.0279 0.5330
26-AUG-2020 502933 9.50 9.55 -0.0052 0.0276 0.0275 0.5254
26-AUG-2020 502958 1619.00 1606.45 0.0078 0.0398 0.0397 0.7585
26-AUG-2020 503015 47.00 46.95 0.0011 0.0298 0.0297 0.5674
26-AUG-2020 503127 1425.00 1425.00 0.0000 0.0202 0.0201 0.3840
26-AUG-2020 503162 76.00 77.20 -0.0157 0.0373 0.0372 0.7107
26-AUG-2020 503229 37.50 37.50 0.0000 0.0265 0.0264 0.5044
26-AUG-2020 503349 1930.00 1930.00 0.0000 0.0330 0.0329 0.6286
26-AUG-2020 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 503624 8.14 7.76 0.0478 0.0211 0.0213 0.4069
26-AUG-2020 503635 12.00 12.00 0.0000 0.0044 0.0044 0.0841
26-AUG-2020 503641 10.35 9.91 0.0434 0.0312 0.0313 0.5980
26-AUG-2020 503657 7.19 7.17 0.0028 0.0345 0.0344 0.6572
26-AUG-2020 503659 21.75 21.75 0.0000 0.0121 0.0121 0.2312
26-AUG-2020 503663 2.00 2.00 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 503669 7.20 7.20 0.0000 0.0184 0.0184 0.3515
26-AUG-2020 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 503675 3.41 3.41 0.0000 0.0067 0.0067 0.1280
26-AUG-2020 503681 11.03 11.03 0.0000 0.0106 0.0106 0.2025
26-AUG-2020 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 503691 13.00 13.00 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 503772 9.31 9.31 0.0000 0.0187 0.0187 0.3573
26-AUG-2020 503776 34.40 34.40 0.0000 0.0280 0.0279 0.5330
26-AUG-2020 503804 127.50 118.55 0.0728 0.0340 0.0343 0.6553
26-AUG-2020 503816 5.00 5.00 0.0000 0.0271 0.0270 0.5158
26-AUG-2020 503831 128.75 122.65 0.0485 0.0279 0.0280 0.5349
26-AUG-2020 503837 2.95 2.95 0.0000 0.0251 0.0250 0.4776
26-AUG-2020 503863 3.19 3.19 0.0000 0.0135 0.0135 0.2579
26-AUG-2020 504000 41.00 40.00 0.0247 0.0341 0.0341 0.6515
26-AUG-2020 504028 29.60 28.90 0.0239 0.0388 0.0387 0.7394
26-AUG-2020 504076 7.66 7.99 -0.0422 0.0308 0.0309 0.5903
26-AUG-2020 504080 75.00 71.50 0.0478 0.0116 0.0121 0.2312
26-AUG-2020 504084 2907.00 2907.00 0.0000 0.0274 0.0273 0.5216
26-AUG-2020 504092 14.89 14.98 -0.0060 0.0392 0.0391 0.7470
26-AUG-2020 504093 199.60 191.30 0.0425 0.0330 0.0331 0.6324
26-AUG-2020 504132 128.90 135.10 -0.0470 0.0447 0.0447 0.8540
26-AUG-2020 504176 327.00 319.60 0.0229 0.0504 0.0503 0.9610
26-AUG-2020 504180 4.73 4.51 0.0476 0.0283 0.0284 0.5426
26-AUG-2020 504240 34.85 35.90 -0.0297 0.0322 0.0322 0.6152
26-AUG-2020 504258 260.00 256.90 0.0120 0.0291 0.0290 0.5540
26-AUG-2020 504273 8.10 8.12 -0.0025 0.0255 0.0254 0.4853
26-AUG-2020 504335 0.55 0.60 -0.0870 0.0364 0.0368 0.7031
26-AUG-2020 504340 1.14 1.12 0.0177 0.0127 0.0127 0.2426
26-AUG-2020 504341 29.55 28.80 0.0257 0.0456 0.0455 0.8693
26-AUG-2020 504351 0.15 0.15 0.0000 0.0096 0.0096 0.1834
26-AUG-2020 504356 10.00 10.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 504360 14.70 14.70 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 504378 0.73 0.76 -0.0403 0.0225 0.0226 0.4318
26-AUG-2020 504380 0.68 0.67 0.0148 0.0081 0.0081 0.1548
26-AUG-2020 504390 6.42 6.42 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 504392 12.40 12.40 0.0000 0.0229 0.0228 0.4356
26-AUG-2020 504397 14.00 14.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 504398 12.30 12.30 0.0000 0.0111 0.0111 0.2121
26-AUG-2020 504605 391.10 394.30 -0.0081 0.0318 0.0317 0.6056
26-AUG-2020 504646 94.25 94.25 0.0000 0.0291 0.0290 0.5540
26-AUG-2020 504648 1.72 1.72 0.0000 0.0778 0.0776 1.4825
26-AUG-2020 504673 1.66 1.66 0.0000 0.0203 0.0202 0.3859
26-AUG-2020 504697 2.08 1.99 0.0442 0.0253 0.0254 0.4853
26-AUG-2020 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 504731 17.00 17.00 0.0000 0.0051 0.0051 0.0974
26-AUG-2020 504746 411.35 411.35 0.0000 0.0138 0.0138 0.2636
26-AUG-2020 504786 185.65 185.45 0.0011 0.0381 0.0380 0.7260
26-AUG-2020 504810 6.27 6.27 0.0000 0.0190 0.0190 0.3630
26-AUG-2020 504840 810.00 803.00 0.0087 0.0309 0.0308 0.5884
26-AUG-2020 504882 234.05 222.95 0.0486 0.0199 0.0201 0.3840
26-AUG-2020 504908 102.00 101.65 0.0034 0.0503 0.0502 0.9591
26-AUG-2020 504918 767.90 762.75 0.0067 0.0341 0.0340 0.6496
26-AUG-2020 504959 2140.10 2149.85 -0.0045 0.0293 0.0292 0.5579
26-AUG-2020 504961 32.45 32.45 0.0000 0.0389 0.0388 0.7413
26-AUG-2020 504988 359.05 370.00 -0.0300 0.0305 0.0305 0.5827
26-AUG-2020 505036 367.65 375.25 -0.0205 0.0261 0.0261 0.4986
26-AUG-2020 505141 42.10 40.10 0.0487 0.0351 0.0352 0.6725
26-AUG-2020 505163 368.55 354.95 0.0376 0.0330 0.0330 0.6305
26-AUG-2020 505212 41.00 41.00 0.0000 0.0064 0.0064 0.1223
26-AUG-2020 505216 540.05 540.00 0.0001 0.0257 0.0256 0.4891
26-AUG-2020 505232 863.80 885.75 -0.0251 0.0355 0.0355 0.6782
26-AUG-2020 505250 45.50 45.55 -0.0011 0.0333 0.0332 0.6343
26-AUG-2020 505283 124.50 122.90 0.0129 0.0293 0.0292 0.5579
26-AUG-2020 505285 240.00 240.00 0.0000 0.0060 0.0060 0.1146
26-AUG-2020 505299 78.05 72.15 0.0786 0.0338 0.0342 0.6534
26-AUG-2020 505302 29.90 29.90 0.0000 0.0293 0.0292 0.5579
26-AUG-2020 505320 27.50 27.50 0.0000 0.0043 0.0043 0.0822
26-AUG-2020 505336 0.66 0.66 0.0000 0.0068 0.0068 0.1299
26-AUG-2020 505358 27.40 29.00 -0.0568 0.0377 0.0378 0.7222
26-AUG-2020 505504 15.55 15.55 0.0000 0.0017 0.0017 0.0325
26-AUG-2020 505506 1.18 1.16 0.0171 0.0227 0.0227 0.4337
26-AUG-2020 505515 9.50 9.50 0.0000 0.0124 0.0124 0.2369
26-AUG-2020 505523 0.26 0.26 0.0000 0.0214 0.0213 0.4069
26-AUG-2020 505576 75.00 75.00 0.0000 0.0257 0.0256 0.4891
26-AUG-2020 505583 2.36 2.36 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 505585 13.46 13.46 0.0000 0.0159 0.0159 0.3038
26-AUG-2020 505590 425.75 439.50 -0.0318 0.0281 0.0281 0.5368
26-AUG-2020 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 505650 4.44 4.23 0.0485 0.0270 0.0271 0.5177
26-AUG-2020 505658 0.19 0.19 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 505681 309.75 323.05 -0.0420 0.0318 0.0319 0.6094
26-AUG-2020 505685 86.25 86.25 0.0000 0.0080 0.0080 0.1528
26-AUG-2020 505690 79.50 79.25 0.0031 0.0307 0.0306 0.5846
26-AUG-2020 505693 38.60 38.60 0.0000 0.0210 0.0209 0.3993
26-AUG-2020 505703 4.10 4.10 0.0000 0.0145 0.0145 0.2770
26-AUG-2020 505710 45.90 42.95 0.0664 0.0321 0.0324 0.6190
26-AUG-2020 505711 0.66 0.63 0.0465 0.0225 0.0227 0.4337
26-AUG-2020 505712 63.90 53.80 0.1720 0.0513 0.0526 1.0049
26-AUG-2020 505725 76.05 79.70 -0.0469 0.0272 0.0273 0.5216
26-AUG-2020 505729 30.10 28.40 0.0581 0.0394 0.0395 0.7546
26-AUG-2020 505737 145.50 143.00 0.0173 0.0423 0.0422 0.8062
26-AUG-2020 505750 587.50 575.25 0.0211 0.0366 0.0365 0.6973
26-AUG-2020 505807 118.20 118.20 0.0000 0.0010 0.0010 0.0191
26-AUG-2020 505827 150.60 132.15 0.1307 0.0434 0.0443 0.8464
26-AUG-2020 505840 8.50 8.36 0.0166 0.0408 0.0407 0.7776
26-AUG-2020 505850 45.95 46.65 -0.0151 0.0259 0.0259 0.4948
26-AUG-2020 505872 425.00 435.70 -0.0249 0.0307 0.0307 0.5865
26-AUG-2020 505893 60.65 60.65 0.0000 0.0243 0.0242 0.4623
26-AUG-2020 505978 803.95 800.65 0.0041 0.0315 0.0314 0.5999
26-AUG-2020 506003 8.21 8.21 0.0000 0.2856 0.2849 5.4430
26-AUG-2020 506105 86.25 85.45 0.0093 0.0328 0.0327 0.6247
26-AUG-2020 506122 34.25 36.00 -0.0498 0.0379 0.0380 0.7260
26-AUG-2020 506128 19.15 20.00 -0.0434 0.0443 0.0443 0.8464
26-AUG-2020 506134 3.56 3.56 0.0000 0.0130 0.0130 0.2484
26-AUG-2020 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 506166 18.40 18.40 0.0000 0.0014 0.0014 0.0267
26-AUG-2020 506178 10.00 10.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 506180 134.00 134.00 0.0000 0.0098 0.0098 0.1872
26-AUG-2020 506186 14.45 14.10 0.0245 0.0377 0.0376 0.7183
26-AUG-2020 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 506248 65.15 68.55 -0.0509 0.0378 0.0379 0.7241
26-AUG-2020 506260 412.85 420.30 -0.0179 0.0397 0.0396 0.7566
26-AUG-2020 506261 42.80 41.00 0.0430 0.0377 0.0377 0.7203
26-AUG-2020 506313 81.90 81.90 0.0000 0.0116 0.0116 0.2216
26-AUG-2020 506365 8.29 7.90 0.0482 0.0203 0.0205 0.3917
26-AUG-2020 506405 171.10 171.95 -0.0050 0.0380 0.0379 0.7241
26-AUG-2020 506414 379.05 364.70 0.0386 0.0405 0.0405 0.7738
26-AUG-2020 506520 5.10 4.86 0.0482 0.0484 0.0484 0.9247
26-AUG-2020 506522 1927.05 1948.45 -0.0110 0.0286 0.0285 0.5445
26-AUG-2020 506528 598.55 613.50 -0.0247 0.0348 0.0348 0.6649
26-AUG-2020 506530 365.00 365.00 0.0000 0.0192 0.0192 0.3668
26-AUG-2020 506532 172.75 175.40 -0.0152 0.0413 0.0412 0.7871
26-AUG-2020 506543 2.83 2.83 0.0000 0.0205 0.0204 0.3897
26-AUG-2020 506597 191.35 189.70 0.0087 0.0354 0.0353 0.6744
26-AUG-2020 506605 556.90 568.25 -0.0202 0.0331 0.0330 0.6305
26-AUG-2020 506640 168.00 168.00 0.0000 0.0204 0.0203 0.3878
26-AUG-2020 506642 33.05 33.45 -0.0120 0.0410 0.0409 0.7814
26-AUG-2020 506685 276.65 273.35 0.0120 0.0344 0.0343 0.6553
26-AUG-2020 506687 1690.80 1687.65 0.0019 0.0323 0.0322 0.6152
26-AUG-2020 506734 53.90 52.90 0.0187 0.0552 0.0551 1.0527
26-AUG-2020 506808 7.24 6.92 0.0452 0.0393 0.0393 0.7508
26-AUG-2020 506852 58.05 60.65 -0.0438 0.0447 0.0447 0.8540
26-AUG-2020 506854 207.15 205.75 0.0068 0.0477 0.0476 0.9094
26-AUG-2020 506858 16.64 16.97 -0.0196 0.0278 0.0278 0.5311
26-AUG-2020 506863 0.38 0.37 0.0267 0.0285 0.0285 0.5445
26-AUG-2020 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 506879 202.70 202.10 0.0030 0.0391 0.0390 0.7451
26-AUG-2020 506910 41.10 41.15 -0.0012 0.0323 0.0322 0.6152
26-AUG-2020 506919 93.50 89.05 0.0488 0.0423 0.0423 0.8081
26-AUG-2020 506935 19.00 19.00 0.0000 0.0179 0.0179 0.3420
26-AUG-2020 506947 38.95 38.95 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 506975 5.10 5.10 0.0000 0.0124 0.0124 0.2369
26-AUG-2020 506981 86.05 84.65 0.0164 0.0433 0.0432 0.8253
26-AUG-2020 507155 38.70 38.80 -0.0026 0.0321 0.0320 0.6114
26-AUG-2020 507180 44.35 43.90 0.0102 0.0468 0.0467 0.8922
26-AUG-2020 507265 86.95 86.95 0.0000 0.0152 0.0152 0.2904
26-AUG-2020 507300 1881.20 1810.05 0.0386 0.0348 0.0348 0.6649
26-AUG-2020 507435 64.65 64.65 0.0000 0.0323 0.0322 0.6152
26-AUG-2020 507474 54.85 56.35 -0.0270 0.0502 0.0501 0.9572
26-AUG-2020 507486 19.40 19.15 0.0130 0.0295 0.0294 0.5617
26-AUG-2020 507498 4.58 4.77 -0.0406 0.0414 0.0414 0.7909
26-AUG-2020 507508 4.15 4.32 -0.0401 0.0331 0.0331 0.6324
26-AUG-2020 507515 15.40 16.19 -0.0500 0.0295 0.0296 0.5655
26-AUG-2020 507522 4.61 4.61 0.0000 0.0187 0.0187 0.3573
26-AUG-2020 507525 773.00 785.00 -0.0154 0.0296 0.0295 0.5636
26-AUG-2020 507552 53.00 52.85 0.0028 0.0387 0.0386 0.7375
26-AUG-2020 507598 45.75 45.70 0.0011 0.0445 0.0444 0.8483
26-AUG-2020 507609 52.90 52.90 0.0000 0.0152 0.0152 0.2904
26-AUG-2020 507621 440.75 439.45 0.0030 0.0321 0.0320 0.6114
26-AUG-2020 507645 9050.00 9135.00 -0.0093 0.0283 0.0282 0.5388
26-AUG-2020 507690 67.85 62.90 0.0758 0.0427 0.0429 0.8196
26-AUG-2020 507753 29.90 24.95 0.1810 0.0373 0.0393 0.7508
26-AUG-2020 507759 21.40 21.50 -0.0047 0.0374 0.0373 0.7126
26-AUG-2020 507779 96.20 99.35 -0.0322 0.0428 0.0428 0.8177
26-AUG-2020 507794 18.90 18.85 0.0026 0.0403 0.0402 0.7680
26-AUG-2020 507808 6.40 6.40 0.0000 0.0125 0.0125 0.2388
26-AUG-2020 507813 36.80 35.10 0.0473 0.0397 0.0397 0.7585
26-AUG-2020 507817 50.00 50.00 0.0000 0.0286 0.0285 0.5445
26-AUG-2020 507836 280.55 278.00 0.0091 0.0353 0.0352 0.6725
26-AUG-2020 507852 6.60 6.60 0.0000 0.0083 0.0083 0.1586
26-AUG-2020 507864 28.75 29.00 -0.0087 0.0364 0.0363 0.6935
26-AUG-2020 507872 9.73 9.27 0.0484 0.0369 0.0370 0.7069
26-AUG-2020 507886 13.70 13.70 0.0000 0.0130 0.0130 0.2484
26-AUG-2020 507894 12.35 12.35 0.0000 0.0149 0.0149 0.2847
26-AUG-2020 507910 31.45 31.60 -0.0048 0.0340 0.0339 0.6477
26-AUG-2020 507912 61.30 59.50 0.0298 0.0448 0.0447 0.8540
26-AUG-2020 507917 9.79 9.79 0.0000 0.0074 0.0074 0.1414
26-AUG-2020 507938 5.60 5.60 0.0000 0.0011 0.0011 0.0210
26-AUG-2020 507944 196.45 196.20 0.0013 0.0364 0.0363 0.6935
26-AUG-2020 507946 27.40 27.40 0.0000 0.0291 0.0290 0.5540
26-AUG-2020 507948 7.99 7.99 0.0000 0.0236 0.0235 0.4490
26-AUG-2020 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 507960 89.80 89.05 0.0084 0.0248 0.0247 0.4719
26-AUG-2020 507962 7.00 7.22 -0.0309 0.0050 0.0054 0.1032
26-AUG-2020 507966 33.95 34.95 -0.0290 0.0207 0.0207 0.3955
26-AUG-2020 507970 17.06 16.25 0.0486 0.0284 0.0285 0.5445
26-AUG-2020 507981 26.75 26.50 0.0094 0.0461 0.0460 0.8788
26-AUG-2020 507987 4.06 4.06 0.0000 0.0021 0.0021 0.0401
26-AUG-2020 507998 42.00 42.00 0.0000 0.0443 0.0442 0.8444
26-AUG-2020 508136 175.15 182.05 -0.0386 0.0355 0.0355 0.6782
26-AUG-2020 508306 30.45 30.45 0.0000 0.0114 0.0114 0.2178
26-AUG-2020 508486 4901.10 4961.80 -0.0123 0.0207 0.0207 0.3955
26-AUG-2020 508494 50.50 51.00 -0.0099 0.0320 0.0319 0.6094
26-AUG-2020 508571 50.60 52.75 -0.0416 0.0153 0.0155 0.2961
26-AUG-2020 508664 10.30 10.30 0.0000 0.0179 0.0179 0.3420
26-AUG-2020 508670 900.90 900.90 0.0000 0.0148 0.0148 0.2828
26-AUG-2020 508807 310.80 317.70 -0.0220 0.0417 0.0416 0.7948
26-AUG-2020 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 508875 53.00 52.50 0.0095 0.0378 0.0377 0.7203
26-AUG-2020 508905 29.50 29.50 0.0000 0.0249 0.0248 0.4738
26-AUG-2020 508918 33.20 32.75 0.0136 0.0211 0.0211 0.4031
26-AUG-2020 508922 14.05 14.78 -0.0507 0.0533 0.0533 1.0183
26-AUG-2020 508929 10.50 10.50 0.0000 0.0520 0.0519 0.9915
26-AUG-2020 508941 431.25 420.80 0.0245 0.0308 0.0308 0.5884
26-AUG-2020 508954 44.65 46.00 -0.0298 0.0265 0.0265 0.5063
26-AUG-2020 508956 1.24 1.22 0.0163 0.0234 0.0234 0.4471
26-AUG-2020 508961 36.10 36.10 0.0000 0.0059 0.0059 0.1127
26-AUG-2020 508963 4.97 4.75 0.0453 0.0148 0.0151 0.2885
26-AUG-2020 508969 1.08 1.03 0.0474 0.0262 0.0263 0.5025
26-AUG-2020 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 508996 1.70 1.67 0.0178 0.0228 0.0228 0.4356
26-AUG-2020 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 509015 7.10 7.10 0.0000 0.0114 0.0114 0.2178
26-AUG-2020 509026 54.50 54.50 0.0000 0.0183 0.0183 0.3496
26-AUG-2020 509038 19.00 19.00 0.0000 0.0024 0.0024 0.0459
26-AUG-2020 509040 11.41 11.41 0.0000 0.0208 0.0207 0.3955
26-AUG-2020 509048 3.70 3.58 0.0330 0.0473 0.0472 0.9018
26-AUG-2020 509051 0.23 0.23 0.0000 0.0601 0.0599 1.1444
26-AUG-2020 509053 2.49 2.45 0.0162 0.0541 0.0540 1.0317
26-AUG-2020 509073 21.25 21.65 -0.0186 0.0282 0.0282 0.5388
26-AUG-2020 509084 62.15 62.15 0.0000 0.0159 0.0159 0.3038
26-AUG-2020 509148 2.79 2.66 0.0477 0.0313 0.0314 0.5999
26-AUG-2020 509162 84.45 85.10 -0.0077 0.0409 0.0408 0.7795
26-AUG-2020 509196 30.40 29.15 0.0420 0.0315 0.0316 0.6037
26-AUG-2020 509423 9.45 9.00 0.0488 0.0305 0.0306 0.5846
26-AUG-2020 509438 1305.00 1292.65 0.0095 0.0240 0.0239 0.4566
26-AUG-2020 509449 21.63 21.21 0.0196 0.0248 0.0248 0.4738
26-AUG-2020 509470 10450.00 10462.85 -0.0012 0.0228 0.0227 0.4337
26-AUG-2020 509472 324.40 341.25 -0.0506 0.0345 0.0346 0.6610
26-AUG-2020 509486 64.90 62.50 0.0377 0.0398 0.0398 0.7604
26-AUG-2020 509525 660.60 654.10 0.0099 0.0281 0.0280 0.5349
26-AUG-2020 509546 15.60 14.90 0.0459 0.0217 0.0219 0.4184
26-AUG-2020 509563 2.65 2.53 0.0463 0.0223 0.0225 0.4299
26-AUG-2020 509597 199.65 204.45 -0.0238 0.0306 0.0306 0.5846
26-AUG-2020 509650 34.50 34.50 0.0000 0.0014 0.0014 0.0267
26-AUG-2020 509709 30.70 29.75 0.0314 0.0443 0.0442 0.8444
26-AUG-2020 509760 4.95 4.95 0.0000 0.0144 0.0144 0.2751
26-AUG-2020 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 509835 7.36 7.22 0.0192 0.0281 0.0281 0.5368
26-AUG-2020 509845 948.00 905.45 0.0459 0.0120 0.0124 0.2369
26-AUG-2020 509870 55.10 55.10 0.0000 0.0020 0.0020 0.0382
26-AUG-2020 509887 215.00 215.00 0.0000 0.0525 0.0524 1.0011
26-AUG-2020 509895 199.95 201.75 -0.0090 0.0337 0.0336 0.6419
26-AUG-2020 509910 162.60 162.60 0.0000 0.0062 0.0062 0.1185
26-AUG-2020 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 509945 98.50 93.85 0.0484 0.0162 0.0165 0.3152
26-AUG-2020 509953 50.40 50.40 0.0000 0.0117 0.0117 0.2235
26-AUG-2020 510245 3.40 3.50 -0.0290 0.0377 0.0377 0.7203
26-AUG-2020 511000 1.49 1.49 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 511012 0.27 0.28 -0.0364 0.0253 0.0254 0.4853
26-AUG-2020 511018 19.50 19.50 0.0000 0.0481 0.0480 0.9170
26-AUG-2020 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 511066 16.40 16.06 0.0209 0.0313 0.0313 0.5980
26-AUG-2020 511074 253.20 253.20 0.0000 0.0013 0.0013 0.0248
26-AUG-2020 511076 18.30 18.30 0.0000 0.0378 0.0377 0.7203
26-AUG-2020 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 511110 2.74 2.74 0.0000 0.0278 0.0277 0.5292
26-AUG-2020 511116 0.19 0.19 0.0000 0.0238 0.0237 0.4528
26-AUG-2020 511122 32.60 32.60 0.0000 0.0091 0.0091 0.1739
26-AUG-2020 511131 6.30 6.54 -0.0374 0.0338 0.0338 0.6457
26-AUG-2020 511139 11.97 11.97 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 511147 16.00 16.29 -0.0180 0.0456 0.0455 0.8693
26-AUG-2020 511149 13.20 13.20 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 511153 55.45 52.85 0.0480 0.0232 0.0234 0.4471
26-AUG-2020 511169 11.00 11.00 0.0000 0.0017 0.0017 0.0325
26-AUG-2020 511176 13.75 13.75 0.0000 0.0143 0.0143 0.2732
26-AUG-2020 511185 5.52 5.52 0.0000 0.0031 0.0031 0.0592
26-AUG-2020 511187 0.70 0.70 0.0000 0.0067 0.0067 0.1280
26-AUG-2020 511200 60.40 60.40 0.0000 0.0034 0.0034 0.0650
26-AUG-2020 511260 16.65 16.65 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 511355 3.80 3.62 0.0485 0.0337 0.0338 0.6457
26-AUG-2020 511359 17.90 17.90 0.0000 0.0277 0.0276 0.5273
26-AUG-2020 511367 4.10 4.10 0.0000 0.0096 0.0096 0.1834
26-AUG-2020 511377 2.52 2.40 0.0488 0.0172 0.0175 0.3343
26-AUG-2020 511391 5.24 5.24 0.0000 0.0278 0.0277 0.5292
26-AUG-2020 511401 2.94 2.94 0.0000 0.0072 0.0072 0.1376
26-AUG-2020 511411 58.80 56.00 0.0488 0.0299 0.0300 0.5731
26-AUG-2020 511441 5.07 5.07 0.0000 0.0190 0.0190 0.3630
26-AUG-2020 511447 3.14 3.30 -0.0497 0.0172 0.0175 0.3343
26-AUG-2020 511451 5.27 5.27 0.0000 0.0243 0.0242 0.4623
26-AUG-2020 511463 12.69 13.06 -0.0287 0.0286 0.0286 0.5464
26-AUG-2020 511501 17.10 17.16 -0.0035 0.0443 0.0442 0.8444
26-AUG-2020 511507 4.50 4.50 0.0000 0.0084 0.0084 0.1605
26-AUG-2020 511509 47.25 48.40 -0.0240 0.0521 0.0520 0.9935
26-AUG-2020 511523 7.86 7.49 0.0482 0.0351 0.0352 0.6725
26-AUG-2020 511525 0.21 0.20 0.0488 0.0220 0.0222 0.4241
26-AUG-2020 511533 38.55 37.35 0.0316 0.0452 0.0451 0.8616
26-AUG-2020 511535 10.56 10.56 0.0000 0.0103 0.0103 0.1968
26-AUG-2020 511539 8.30 8.30 0.0000 0.0060 0.0060 0.1146
26-AUG-2020 511543 4.78 5.03 -0.0510 0.0287 0.0289 0.5521
26-AUG-2020 511549 35.80 34.10 0.0487 0.0300 0.0301 0.5751
26-AUG-2020 511551 28.00 27.00 0.0364 0.0482 0.0481 0.9189
26-AUG-2020 511557 22.20 22.10 0.0045 0.0333 0.0332 0.6343
26-AUG-2020 511571 17.20 17.20 0.0000 0.0182 0.0182 0.3477
26-AUG-2020 511585 2.36 2.39 -0.0126 0.0071 0.0071 0.1356
26-AUG-2020 511589 12.66 11.69 0.0797 0.0463 0.0465 0.8884
26-AUG-2020 511593 2.72 2.72 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 511597 2.97 2.83 0.0483 0.0199 0.0201 0.3840
26-AUG-2020 511601 7.38 7.04 0.0472 0.0296 0.0297 0.5674
26-AUG-2020 511605 51.65 50.80 0.0166 0.0418 0.0417 0.7967
26-AUG-2020 511609 11.05 11.50 -0.0399 0.0216 0.0217 0.4146
26-AUG-2020 511626 6.25 6.00 0.0408 0.0185 0.0187 0.3573
26-AUG-2020 511628 39.75 41.75 -0.0491 0.0399 0.0400 0.7642
26-AUG-2020 511654 9.55 9.55 0.0000 0.0276 0.0275 0.5254
26-AUG-2020 511658 44.95 45.00 -0.0011 0.0445 0.0444 0.8483
26-AUG-2020 511672 20.65 19.20 0.0728 0.0476 0.0478 0.9132
26-AUG-2020 511688 7.35 7.00 0.0488 0.0188 0.0191 0.3649
26-AUG-2020 511692 14.90 14.90 0.0000 0.0164 0.0164 0.3133
26-AUG-2020 511696 56.80 56.80 0.0000 0.0181 0.0181 0.3458
26-AUG-2020 511700 1.30 1.30 0.0000 0.0098 0.0098 0.1872
26-AUG-2020 511702 4.43 4.43 0.0000 0.0144 0.0144 0.2751
26-AUG-2020 511706 6.35 6.35 0.0000 0.0067 0.0067 0.1280
26-AUG-2020 511710 0.84 0.84 0.0000 0.0132 0.0132 0.2522
26-AUG-2020 511712 13.00 13.00 0.0000 0.0153 0.0153 0.2923
26-AUG-2020 511714 26.00 26.00 0.0000 0.0171 0.0171 0.3267
26-AUG-2020 511716 2.47 2.43 0.0163 0.0324 0.0323 0.6171
26-AUG-2020 511724 27.40 26.10 0.0486 0.0293 0.0294 0.5617
26-AUG-2020 511728 8.46 8.46 0.0000 0.0260 0.0259 0.4948
26-AUG-2020 511730 24.40 25.65 -0.0500 0.0420 0.0420 0.8024
26-AUG-2020 511736 0.20 0.21 -0.0488 0.0293 0.0294 0.5617
26-AUG-2020 511738 13.38 13.38 0.0000 0.0066 0.0066 0.1261
26-AUG-2020 511740 7.13 7.13 0.0000 0.0134 0.0134 0.2560
26-AUG-2020 511742 105.10 102.65 0.0236 0.0356 0.0356 0.6801
26-AUG-2020 511754 57.20 52.00 0.0953 0.0393 0.0398 0.7604
26-AUG-2020 511756 5.00 5.00 0.0000 0.0157 0.0157 0.2999
26-AUG-2020 511758 39.70 39.70 0.0000 0.0298 0.0297 0.5674
26-AUG-2020 511760 3.22 3.22 0.0000 0.0067 0.0067 0.1280
26-AUG-2020 511764 15.25 15.35 -0.0065 0.0357 0.0356 0.6801
26-AUG-2020 511768 17.90 18.00 -0.0056 0.0502 0.0501 0.9572
26-AUG-2020 512008 62.00 62.00 0.0000 0.0042 0.0042 0.0802
26-AUG-2020 512014 1.57 1.57 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 512018 1.43 1.42 0.0070 0.0294 0.0293 0.5598
26-AUG-2020 512020 793.50 755.75 0.0487 0.0208 0.0210 0.4012
26-AUG-2020 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 512036 20.90 20.90 0.0000 0.0101 0.0101 0.1930
26-AUG-2020 512047 0.84 0.80 0.0488 0.0271 0.0273 0.5216
26-AUG-2020 512048 0.73 0.70 0.0420 0.0185 0.0187 0.3573
26-AUG-2020 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 512064 44.25 46.55 -0.0507 0.0253 0.0255 0.4872
26-AUG-2020 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 512068 14.41 14.99 -0.0395 0.0382 0.0382 0.7298
26-AUG-2020 512093 0.63 0.66 -0.0465 0.0470 0.0470 0.8979
26-AUG-2020 512099 18.60 18.60 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 512103 22.25 22.25 0.0000 0.0098 0.0098 0.1872
26-AUG-2020 512105 0.46 0.44 0.0445 0.0199 0.0201 0.3840
26-AUG-2020 512109 11.76 11.76 0.0000 0.0032 0.0032 0.0611
26-AUG-2020 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 512149 0.50 0.51 -0.0198 0.0170 0.0170 0.3248
26-AUG-2020 512165 170.45 164.15 0.0377 0.0289 0.0290 0.5540
26-AUG-2020 512169 9.38 9.38 0.0000 0.0123 0.0123 0.2350
26-AUG-2020 512175 9.04 9.05 -0.0011 0.0450 0.0449 0.8578
26-AUG-2020 512197 3.37 3.38 -0.0030 0.0157 0.0157 0.2999
26-AUG-2020 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 512215 30.00 30.00 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 512217 14.40 14.60 -0.0138 0.0425 0.0424 0.8101
26-AUG-2020 512229 35.50 35.50 0.0000 0.0145 0.0145 0.2770
26-AUG-2020 512247 2.03 2.05 -0.0098 0.0268 0.0267 0.5101
26-AUG-2020 512257 3.04 3.10 -0.0195 0.0413 0.0412 0.7871
26-AUG-2020 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 512267 4.85 5.01 -0.0325 0.0477 0.0476 0.9094
26-AUG-2020 512271 110.75 110.75 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 512279 6.01 5.73 0.0477 0.0170 0.0173 0.3305
26-AUG-2020 512297 31.70 31.70 0.0000 0.0180 0.0180 0.3439
26-AUG-2020 512301 1.41 1.48 -0.0485 0.0211 0.0213 0.4069
26-AUG-2020 512329 97.00 97.00 0.0000 0.0068 0.0068 0.1299
26-AUG-2020 512341 0.29 0.29 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 512344 1.61 1.69 -0.0485 0.0194 0.0197 0.3764
26-AUG-2020 512345 17.65 17.65 0.0000 0.1591 0.1587 3.0320
26-AUG-2020 512359 8.22 8.22 0.0000 0.0164 0.0164 0.3133
26-AUG-2020 512367 11.52 11.52 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 512379 0.29 0.29 0.0000 0.0198 0.0198 0.3783
26-AUG-2020 512381 49.60 50.60 -0.0200 0.0202 0.0202 0.3859
26-AUG-2020 512393 48.85 46.70 0.0450 0.0447 0.0447 0.8540
26-AUG-2020 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 512425 169.20 178.00 -0.0507 0.0207 0.0210 0.4012
26-AUG-2020 512437 403.40 424.60 -0.0512 0.0359 0.0360 0.6878
26-AUG-2020 512441 77.40 77.40 0.0000 0.0075 0.0075 0.1433
26-AUG-2020 512443 10.10 10.10 0.0000 0.0106 0.0106 0.2025
26-AUG-2020 512453 231.70 235.10 -0.0146 0.0564 0.0563 1.0756
26-AUG-2020 512455 10.81 11.03 -0.0201 0.0431 0.0430 0.8215
26-AUG-2020 512463 1.54 1.57 -0.0193 0.0268 0.0268 0.5120
26-AUG-2020 512477 21.40 20.45 0.0454 0.0292 0.0293 0.5598
26-AUG-2020 512479 84.00 84.00 0.0000 0.0233 0.0232 0.4432
26-AUG-2020 512481 0.52 0.52 0.0000 0.0172 0.0172 0.3286
26-AUG-2020 512485 14.60 14.60 0.0000 0.0146 0.0146 0.2789
26-AUG-2020 512487 10.97 10.97 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 512489 24.50 24.50 0.0000 0.0140 0.0140 0.2675
26-AUG-2020 512493 25.75 24.60 0.0457 0.0373 0.0373 0.7126
26-AUG-2020 512499 0.49 0.49 0.0000 0.0042 0.0042 0.0802
26-AUG-2020 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 512527 275.55 289.00 -0.0477 0.0349 0.0350 0.6687
26-AUG-2020 512565 3.61 3.61 0.0000 0.0127 0.0127 0.2426
26-AUG-2020 512589 7.95 7.95 0.0000 0.0223 0.0222 0.4241
26-AUG-2020 512591 1.32 1.32 0.0000 0.0070 0.0070 0.1337
26-AUG-2020 512595 15.00 15.00 0.0000 0.0141 0.0141 0.2694
26-AUG-2020 512600 9.19 9.19 0.0000 0.0063 0.0063 0.1204
26-AUG-2020 512604 1.36 1.30 0.0451 0.0983 0.0981 1.8742
26-AUG-2020 512618 2.31 2.20 0.0488 0.0238 0.0240 0.4585
26-AUG-2020 512624 2.55 2.55 0.0000 0.0213 0.0212 0.4050
26-AUG-2020 512634 37.35 35.85 0.0410 0.0403 0.0403 0.7699
26-AUG-2020 513005 16.95 16.55 0.0239 0.0318 0.0318 0.6075
26-AUG-2020 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 513043 16.25 17.10 -0.0510 0.0278 0.0280 0.5349
26-AUG-2020 513059 4.60 4.41 0.0422 0.0394 0.0394 0.7527
26-AUG-2020 513063 4.98 4.75 0.0473 0.0212 0.0214 0.4088
26-AUG-2020 513097 41.75 41.15 0.0145 0.0383 0.0382 0.7298
26-AUG-2020 513117 2.28 2.28 0.0000 0.0335 0.0334 0.6381
26-AUG-2020 513119 7.54 7.54 0.0000 0.0203 0.0202 0.3859
26-AUG-2020 513142 10.44 10.23 0.0203 0.0344 0.0343 0.6553
26-AUG-2020 513149 86.10 86.10 0.0000 0.0250 0.0249 0.4757
26-AUG-2020 513173 6.35 6.40 -0.0078 0.0123 0.0123 0.2350
26-AUG-2020 513252 497.15 526.10 -0.0566 0.0295 0.0297 0.5674
26-AUG-2020 513291 4.80 4.80 0.0000 0.0209 0.0208 0.3974
26-AUG-2020 513295 2.62 2.62 0.0000 0.0182 0.0182 0.3477
26-AUG-2020 513303 4.00 4.20 -0.0488 0.0226 0.0228 0.4356
26-AUG-2020 513305 5.20 4.96 0.0473 0.0291 0.0292 0.5579
26-AUG-2020 513307 24.95 24.95 0.0000 0.0206 0.0205 0.3917
26-AUG-2020 513309 4.40 4.40 0.0000 0.0762 0.0760 1.4520
26-AUG-2020 513353 135.05 131.45 0.0270 0.0349 0.0349 0.6668
26-AUG-2020 513361 0.41 0.43 -0.0476 0.0355 0.0356 0.6801
26-AUG-2020 513369 24.45 23.30 0.0482 0.0316 0.0317 0.6056
26-AUG-2020 513397 6.50 6.20 0.0473 0.0200 0.0202 0.3859
26-AUG-2020 513401 6.12 6.12 0.0000 0.0280 0.0279 0.5330
26-AUG-2020 513403 2.07 2.07 0.0000 0.0238 0.0237 0.4528
26-AUG-2020 513418 0.67 0.66 0.0150 0.0199 0.0199 0.3802
26-AUG-2020 513422 10.09 10.09 0.0000 0.0060 0.0060 0.1146
26-AUG-2020 513430 8.00 7.74 0.0330 0.0078 0.0081 0.1548
26-AUG-2020 513452 2.95 3.10 -0.0496 0.0123 0.0128 0.2445
26-AUG-2020 513456 6.77 7.11 -0.0490 0.0226 0.0228 0.4356
26-AUG-2020 513460 6.62 6.62 0.0000 0.0110 0.0110 0.2102
26-AUG-2020 513472 20.20 19.40 0.0404 0.0400 0.0400 0.7642
26-AUG-2020 513488 17.05 16.70 0.0207 0.0303 0.0303 0.5789
26-AUG-2020 513496 12.80 12.80 0.0000 0.0069 0.0069 0.1318
26-AUG-2020 513498 16.95 16.95 0.0000 0.0203 0.0202 0.3859
26-AUG-2020 513507 8.00 8.00 0.0000 0.0151 0.0151 0.2885
26-AUG-2020 513511 22.10 23.25 -0.0507 0.0366 0.0367 0.7012
26-AUG-2020 513513 4.69 4.69 0.0000 0.0286 0.0285 0.5445
26-AUG-2020 513515 1.31 1.29 0.0154 0.0285 0.0284 0.5426
26-AUG-2020 513517 105.00 104.40 0.0057 0.0365 0.0364 0.6954
26-AUG-2020 513528 0.92 0.96 -0.0426 0.0302 0.0303 0.5789
26-AUG-2020 513532 40.50 39.70 0.0200 0.0455 0.0454 0.8674
26-AUG-2020 513536 13.19 13.19 0.0000 0.0264 0.0263 0.5025
26-AUG-2020 513540 25.30 25.30 0.0000 0.0062 0.0062 0.1185
26-AUG-2020 513544 1.99 1.99 0.0000 0.0098 0.0098 0.1872
26-AUG-2020 513548 37.75 37.75 0.0000 0.0236 0.0235 0.4490
26-AUG-2020 513558 5.91 5.63 0.0485 0.0292 0.0293 0.5598
26-AUG-2020 513566 7.65 7.39 0.0346 0.0321 0.0321 0.6133
26-AUG-2020 513579 1.21 1.21 0.0000 0.0142 0.0142 0.2713
26-AUG-2020 513642 11.69 12.30 -0.0509 0.0271 0.0273 0.5216
26-AUG-2020 513687 1.24 1.30 -0.0473 0.0315 0.0316 0.6037
26-AUG-2020 513693 29.60 30.85 -0.0414 0.0411 0.0411 0.7852
26-AUG-2020 513699 28.00 28.00 0.0000 0.0201 0.0200 0.3821
26-AUG-2020 513709 58.25 59.50 -0.0212 0.0394 0.0393 0.7508
26-AUG-2020 513713 5.70 5.19 0.0937 0.0396 0.0401 0.7661
26-AUG-2020 513723 27.00 27.00 0.0000 0.0440 0.0439 0.8387
26-AUG-2020 514010 1.30 1.24 0.0473 0.0283 0.0284 0.5426
26-AUG-2020 514028 3.95 3.95 0.0000 0.0165 0.0165 0.3152
26-AUG-2020 514030 70.85 68.30 0.0367 0.0262 0.0263 0.5025
26-AUG-2020 514036 260.05 265.00 -0.0189 0.0343 0.0342 0.6534
26-AUG-2020 514060 13.71 13.71 0.0000 0.0046 0.0046 0.0879
26-AUG-2020 514087 37.90 36.60 0.0349 0.0370 0.0370 0.7069
26-AUG-2020 514113 1.62 1.55 0.0442 0.0209 0.0211 0.4031
26-AUG-2020 514128 7.37 7.02 0.0487 0.0251 0.0253 0.4834
26-AUG-2020 514138 83.40 86.40 -0.0353 0.0282 0.0282 0.5388
26-AUG-2020 514165 8.45 8.56 -0.0129 0.0338 0.0337 0.6438
26-AUG-2020 514171 3.40 3.26 0.0420 0.0235 0.0236 0.4509
26-AUG-2020 514183 142.10 144.15 -0.0143 0.0353 0.0352 0.6725
26-AUG-2020 514197 5.58 5.58 0.0000 0.0153 0.0153 0.2923
26-AUG-2020 514215 140.65 141.20 -0.0039 0.0410 0.0409 0.7814
26-AUG-2020 514223 0.90 0.90 0.0000 0.0620 0.0618 1.1807
26-AUG-2020 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 514238 21.05 21.05 0.0000 0.0079 0.0079 0.1509
26-AUG-2020 514240 0.81 0.85 -0.0482 0.0175 0.0178 0.3401
26-AUG-2020 514248 4.41 4.41 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 514264 6.00 5.96 0.0067 0.0571 0.0570 1.0890
26-AUG-2020 514266 39.70 39.70 0.0000 0.0510 0.0509 0.9724
26-AUG-2020 514272 8.82 8.50 0.0370 0.0244 0.0245 0.4681
26-AUG-2020 514280 11.50 11.50 0.0000 0.0376 0.0375 0.7164
26-AUG-2020 514302 33.00 32.75 0.0076 0.0299 0.0298 0.5693
26-AUG-2020 514312 2.75 2.75 0.0000 0.0195 0.0195 0.3725
26-AUG-2020 514316 246.50 235.00 0.0478 0.0220 0.0222 0.4241
26-AUG-2020 514318 10.45 10.45 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 514322 35.25 34.00 0.0361 0.0436 0.0436 0.8330
26-AUG-2020 514324 18.00 18.00 0.0000 0.0164 0.0164 0.3133
26-AUG-2020 514330 2.28 2.28 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 514332 14.25 14.25 0.0000 0.0210 0.0209 0.3993
26-AUG-2020 514336 7.50 7.50 0.0000 0.0075 0.0075 0.1433
26-AUG-2020 514358 10.15 10.15 0.0000 0.0203 0.0202 0.3859
26-AUG-2020 514360 21.00 21.00 0.0000 0.0300 0.0299 0.5712
26-AUG-2020 514378 2.45 2.57 -0.0478 0.0124 0.0128 0.2445
26-AUG-2020 514386 1.19 1.19 0.0000 0.0451 0.0450 0.8597
26-AUG-2020 514394 63.85 62.60 0.0198 0.0244 0.0244 0.4662
26-AUG-2020 514400 1.23 1.18 0.0415 0.0211 0.0213 0.4069
26-AUG-2020 514402 10.45 10.45 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 514412 23.95 23.20 0.0318 0.0265 0.0265 0.5063
26-AUG-2020 514418 568.85 582.35 -0.0235 0.0404 0.0403 0.7699
26-AUG-2020 514428 77.00 74.70 0.0303 0.0368 0.0368 0.7031
26-AUG-2020 514440 11.76 11.76 0.0000 0.0102 0.0102 0.1949
26-AUG-2020 514442 9.25 9.73 -0.0506 0.0305 0.0306 0.5846
26-AUG-2020 514448 253.80 241.30 0.0505 0.0483 0.0483 0.9228
26-AUG-2020 514450 30.50 31.50 -0.0323 0.0411 0.0411 0.7852
26-AUG-2020 514454 5.45 5.45 0.0000 0.0181 0.0181 0.3458
26-AUG-2020 514460 3.80 3.80 0.0000 0.0201 0.0200 0.3821
26-AUG-2020 514470 14.60 14.49 0.0076 0.0380 0.0379 0.7241
26-AUG-2020 514482 4.18 4.18 0.0000 0.0088 0.0088 0.1681
26-AUG-2020 515008 8.84 8.67 0.0194 0.0149 0.0149 0.2847
26-AUG-2020 515043 56.20 55.30 0.0161 0.0346 0.0345 0.6591
26-AUG-2020 515059 10.55 10.55 0.0000 0.0231 0.0230 0.4394
26-AUG-2020 515085 1.82 1.93 -0.0587 0.0445 0.0446 0.8521
26-AUG-2020 515127 4.07 4.07 0.0000 0.0262 0.0261 0.4986
26-AUG-2020 515147 34.00 34.80 -0.0233 0.0369 0.0368 0.7031
26-AUG-2020 516003 33.45 34.90 -0.0424 0.0473 0.0473 0.9037
26-AUG-2020 516020 1.70 1.78 -0.0460 0.0137 0.0140 0.2675
26-AUG-2020 516030 39.90 39.85 0.0013 0.0399 0.0398 0.7604
26-AUG-2020 516032 6.81 6.81 0.0000 0.0080 0.0080 0.1528
26-AUG-2020 516062 8.21 7.47 0.0945 0.0535 0.0538 1.0278
26-AUG-2020 516078 8.95 8.95 0.0000 0.0315 0.0314 0.5999
26-AUG-2020 516086 3.34 3.19 0.0459 0.0316 0.0317 0.6056
26-AUG-2020 516096 77.65 77.80 -0.0019 0.0354 0.0353 0.6744
26-AUG-2020 516098 4.70 4.70 0.0000 0.0104 0.0104 0.1987
26-AUG-2020 516106 2.05 1.96 0.0449 0.0388 0.0388 0.7413
26-AUG-2020 516108 68.35 68.00 0.0051 0.0303 0.0302 0.5770
26-AUG-2020 516110 5.65 5.94 -0.0501 0.0248 0.0250 0.4776
26-AUG-2020 517035 33.00 35.90 -0.0842 0.0404 0.0407 0.7776
26-AUG-2020 517044 6.30 6.30 0.0000 0.0191 0.0191 0.3649
26-AUG-2020 517063 34.75 34.40 0.0101 0.0388 0.0387 0.7394
26-AUG-2020 517077 24.00 24.00 0.0000 0.0137 0.0137 0.2617
26-AUG-2020 517096 11.68 11.13 0.0482 0.0226 0.0228 0.4356
26-AUG-2020 517119 6.30 6.00 0.0488 0.0343 0.0344 0.6572
26-AUG-2020 517166 9.29 9.12 0.0185 0.0404 0.0403 0.7699
26-AUG-2020 517170 15.50 15.50 0.0000 0.0073 0.0073 0.1395
26-AUG-2020 517201 28.05 28.05 0.0000 0.0271 0.0270 0.5158
26-AUG-2020 517236 27.75 27.50 0.0090 0.0404 0.0403 0.7699
26-AUG-2020 517238 44.25 44.80 -0.0124 0.0308 0.0307 0.5865
26-AUG-2020 517246 9.54 9.36 0.0190 0.0296 0.0296 0.5655
26-AUG-2020 517258 15.80 16.10 -0.0188 0.0338 0.0337 0.6438
26-AUG-2020 517288 9.50 9.05 0.0485 0.0373 0.0374 0.7145
26-AUG-2020 517320 1.65 1.65 0.0000 0.0049 0.0049 0.0936
26-AUG-2020 517356 0.49 0.49 0.0000 0.0215 0.0214 0.4088
26-AUG-2020 517370 25.75 24.65 0.0437 0.0311 0.0312 0.5961
26-AUG-2020 517372 91.95 91.20 0.0082 0.0388 0.0387 0.7394
26-AUG-2020 517393 0.80 0.77 0.0382 0.0208 0.0209 0.3993
26-AUG-2020 517399 2.61 2.61 0.0000 0.0436 0.0435 0.8311
26-AUG-2020 517415 1.57 1.57 0.0000 0.0328 0.0327 0.6247
26-AUG-2020 517417 151.30 152.45 -0.0076 0.0323 0.0322 0.6152
26-AUG-2020 517429 28.25 29.70 -0.0501 0.0374 0.0375 0.7164
26-AUG-2020 517431 3.05 3.05 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 517437 130.05 130.05 0.0000 0.0348 0.0347 0.6629
26-AUG-2020 517449 137.15 134.35 0.0206 0.0316 0.0316 0.6037
26-AUG-2020 517463 0.57 0.55 0.0357 0.0199 0.0200 0.3821
26-AUG-2020 517467 7.80 7.80 0.0000 0.0276 0.0275 0.5254
26-AUG-2020 517477 140.00 140.65 -0.0046 0.0366 0.0365 0.6973
26-AUG-2020 517494 12.99 13.39 -0.0303 0.0463 0.0462 0.8826
26-AUG-2020 517500 111.80 112.15 -0.0031 0.0331 0.0330 0.6305
26-AUG-2020 517514 14.42 14.46 -0.0028 0.0443 0.0442 0.8444
26-AUG-2020 517546 11.55 11.00 0.0488 0.0236 0.0238 0.4547
26-AUG-2020 517548 3.15 3.00 0.0488 0.0369 0.0370 0.7069
26-AUG-2020 517554 5.90 5.90 0.0000 0.0401 0.0400 0.7642
26-AUG-2020 518011 44.50 43.00 0.0343 0.0354 0.0354 0.6763
26-AUG-2020 518075 22.00 22.40 -0.0180 0.0275 0.0275 0.5254
26-AUG-2020 519003 67.00 68.90 -0.0280 0.0339 0.0339 0.6477
26-AUG-2020 519014 1.11 1.11 0.0000 0.0054 0.0054 0.1032
26-AUG-2020 519031 18.50 18.50 0.0000 0.0264 0.0263 0.5025
26-AUG-2020 519064 9.98 9.98 0.0000 0.0052 0.0052 0.0993
26-AUG-2020 519097 9.47 9.29 0.0192 0.0280 0.0280 0.5349
26-AUG-2020 519152 858.80 904.00 -0.0513 0.0289 0.0291 0.5560
26-AUG-2020 519174 0.46 0.46 0.0000 0.0167 0.0167 0.3191
26-AUG-2020 519191 11.00 11.00 0.0000 0.0607 0.0605 1.1559
26-AUG-2020 519214 4.94 5.20 -0.0513 0.0208 0.0211 0.4031
26-AUG-2020 519216 39.25 39.65 -0.0101 0.0403 0.0402 0.7680
26-AUG-2020 519230 2.10 2.04 0.0290 0.0252 0.0252 0.4814
26-AUG-2020 519234 6.20 6.20 0.0000 0.0197 0.0197 0.3764
26-AUG-2020 519238 7.58 7.22 0.0487 0.0197 0.0199 0.3802
26-AUG-2020 519242 8.90 8.90 0.0000 0.0118 0.0118 0.2254
26-AUG-2020 519262 13.75 13.10 0.0484 0.0288 0.0289 0.5521
26-AUG-2020 519279 2.64 2.64 0.0000 0.0200 0.0199 0.3802
26-AUG-2020 519285 5.26 5.02 0.0467 0.0332 0.0333 0.6362
26-AUG-2020 519287 4.05 4.07 -0.0049 0.0383 0.0382 0.7298
26-AUG-2020 519295 215.75 225.55 -0.0444 0.0405 0.0405 0.7738
26-AUG-2020 519299 0.79 0.79 0.0000 0.0407 0.0406 0.7757
26-AUG-2020 519319 4.25 4.25 0.0000 0.0316 0.0315 0.6018
26-AUG-2020 519331 10.13 10.13 0.0000 0.0066 0.0066 0.1261
26-AUG-2020 519353 7.80 7.80 0.0000 0.0328 0.0327 0.6247
26-AUG-2020 519359 37.80 39.20 -0.0364 0.0472 0.0472 0.9018
26-AUG-2020 519367 124.80 122.40 0.0194 0.0847 0.0845 1.6144
26-AUG-2020 519397 23.50 24.70 -0.0498 0.2192 0.2187 4.1783
26-AUG-2020 519413 19.00 19.00 0.0000 0.0541 0.0540 1.0317
26-AUG-2020 519415 23.20 23.20 0.0000 0.0072 0.0072 0.1376
26-AUG-2020 519421 1750.90 1667.55 0.0488 0.0239 0.0241 0.4604
26-AUG-2020 519439 8.32 8.32 0.0000 0.0073 0.0073 0.1395
26-AUG-2020 519455 16.45 16.07 0.0234 0.0271 0.0271 0.5177
26-AUG-2020 519457 23.10 21.85 0.0556 0.0441 0.0442 0.8444
26-AUG-2020 519463 11.20 11.75 -0.0479 0.0118 0.0122 0.2331
26-AUG-2020 519471 7.00 7.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 519475 104.00 100.00 0.0392 0.0401 0.0401 0.7661
26-AUG-2020 519477 28.45 28.45 0.0000 0.0234 0.0233 0.4451
26-AUG-2020 519483 9.40 9.04 0.0391 0.0294 0.0295 0.5636
26-AUG-2020 519491 17.60 18.50 -0.0499 0.0366 0.0367 0.7012
26-AUG-2020 519500 2.79 2.79 0.0000 0.0105 0.0105 0.2006
26-AUG-2020 519506 5.15 5.15 0.0000 0.0174 0.0174 0.3324
26-AUG-2020 519532 17.32 16.99 0.0192 0.0280 0.0280 0.5349
26-AUG-2020 519566 39.65 37.80 0.0478 0.0385 0.0386 0.7375
26-AUG-2020 519604 5.85 5.61 0.0419 0.0157 0.0159 0.3038
26-AUG-2020 519606 3.60 3.43 0.0484 0.0120 0.0124 0.2369
26-AUG-2020 519612 21.90 19.95 0.0933 0.0368 0.0373 0.7126
26-AUG-2020 520073 110.10 102.35 0.0730 0.0376 0.0379 0.7241
26-AUG-2020 520075 130.55 123.85 0.0527 0.0321 0.0322 0.6152
26-AUG-2020 520081 69.65 69.65 0.0000 0.0081 0.0081 0.1548
26-AUG-2020 520121 3.57 3.64 -0.0194 0.0181 0.0181 0.3458
26-AUG-2020 520123 52.10 50.50 0.0312 0.0430 0.0429 0.8196
26-AUG-2020 520127 7.93 7.93 0.0000 0.0357 0.0356 0.6801
26-AUG-2020 520131 22.75 22.75 0.0000 0.0118 0.0118 0.2254
26-AUG-2020 520141 9.75 9.75 0.0000 0.0304 0.0303 0.5789
26-AUG-2020 520155 11.00 11.00 0.0000 0.0376 0.0375 0.7164
26-AUG-2020 521036 0.33 0.33 0.0000 0.0124 0.0124 0.2369
26-AUG-2020 521054 1.99 1.99 0.0000 0.0145 0.0145 0.2770
26-AUG-2020 521062 1.48 1.48 0.0000 0.0200 0.0199 0.3802
26-AUG-2020 521068 20.55 20.55 0.0000 0.0204 0.0203 0.3878
26-AUG-2020 521080 1.99 1.90 0.0463 0.0256 0.0257 0.4910
26-AUG-2020 521097 58.80 59.15 -0.0059 0.0321 0.0320 0.6114
26-AUG-2020 521105 12.97 12.97 0.0000 0.0269 0.0268 0.5120
26-AUG-2020 521113 11.57 11.02 0.0487 0.0548 0.0548 1.0470
26-AUG-2020 521131 3.63 3.80 -0.0458 0.0298 0.0299 0.5712
26-AUG-2020 521133 1.90 2.00 -0.0513 0.0070 0.0079 0.1509
26-AUG-2020 521141 4.94 4.87 0.0143 0.0340 0.0339 0.6477
26-AUG-2020 521149 6.90 6.61 0.0429 0.0325 0.0326 0.6228
26-AUG-2020 521151 15.95 15.20 0.0482 0.0310 0.0311 0.5942
26-AUG-2020 521161 10.00 10.00 0.0000 0.0108 0.0108 0.2063
26-AUG-2020 521167 1.62 1.55 0.0442 0.0259 0.0260 0.4967
26-AUG-2020 521178 8.30 8.30 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 521182 2.27 2.38 -0.0473 0.0260 0.0261 0.4986
26-AUG-2020 521188 6.35 6.35 0.0000 0.0150 0.0150 0.2866
26-AUG-2020 521206 0.53 0.55 -0.0370 0.0254 0.0255 0.4872
26-AUG-2020 521210 1.45 1.41 0.0280 0.0117 0.0118 0.2254
26-AUG-2020 521216 19.60 19.55 0.0026 0.0352 0.0351 0.6706
26-AUG-2020 521222 10.79 10.79 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 521226 6.52 6.62 -0.0152 0.0319 0.0318 0.6075
26-AUG-2020 521228 0.38 0.37 0.0267 0.0199 0.0199 0.3802
26-AUG-2020 521232 13.70 13.70 0.0000 0.0209 0.0208 0.3974
26-AUG-2020 521234 12.65 12.65 0.0000 0.0255 0.0254 0.4853
26-AUG-2020 521240 54.00 52.00 0.0377 0.0348 0.0348 0.6649
26-AUG-2020 521242 9.02 8.73 0.0327 0.0220 0.0221 0.4222
26-AUG-2020 521244 1.19 1.14 0.0429 0.0186 0.0188 0.3592
26-AUG-2020 522001 7.80 8.15 -0.0439 0.0348 0.0349 0.6668
26-AUG-2020 522004 9.57 9.94 -0.0379 0.0395 0.0395 0.7546
26-AUG-2020 522005 36.00 35.50 0.0140 0.0507 0.0506 0.9667
26-AUG-2020 522014 170.15 159.25 0.0662 0.0345 0.0347 0.6629
26-AUG-2020 522017 107.95 112.65 -0.0426 0.0338 0.0338 0.6457
26-AUG-2020 522027 2.08 2.08 0.0000 0.0200 0.0199 0.3802
26-AUG-2020 522036 4.25 4.25 0.0000 0.0166 0.0166 0.3171
26-AUG-2020 522091 22.10 21.05 0.0487 0.0388 0.0389 0.7432
26-AUG-2020 522101 21.35 21.70 -0.0163 0.0490 0.0489 0.9342
26-AUG-2020 522105 5.73 5.72 0.0017 0.0397 0.0396 0.7566
26-AUG-2020 522108 455.20 456.90 -0.0037 0.0310 0.0309 0.5903
26-AUG-2020 522122 1030.00 1023.65 0.0062 0.0296 0.0295 0.5636
26-AUG-2020 522134 31.50 31.35 0.0048 0.0382 0.0381 0.7279
26-AUG-2020 522152 23.70 23.75 -0.0021 0.0524 0.0523 0.9992
26-AUG-2020 522165 13.41 12.78 0.0481 0.0407 0.0407 0.7776
26-AUG-2020 522183 63.75 64.00 -0.0039 0.0439 0.0438 0.8368
26-AUG-2020 522195 339.30 355.90 -0.0478 0.0365 0.0366 0.6992
26-AUG-2020 522207 41.45 39.55 0.0469 0.0477 0.0477 0.9113
26-AUG-2020 522209 2.53 2.53 0.0000 0.0320 0.0319 0.6094
26-AUG-2020 522215 1496.85 1513.80 -0.0113 0.0343 0.0342 0.6534
26-AUG-2020 522229 38.45 40.45 -0.0507 0.0415 0.0416 0.7948
26-AUG-2020 522231 22.25 23.30 -0.0461 0.0466 0.0466 0.8903
26-AUG-2020 522237 5.18 5.10 0.0156 0.0105 0.0105 0.2006
26-AUG-2020 522245 5.25 5.25 0.0000 0.0142 0.0142 0.2713
26-AUG-2020 522251 40.00 42.10 -0.0512 0.0470 0.0470 0.8979
26-AUG-2020 522257 9.30 9.23 0.0076 0.0395 0.0394 0.7527
26-AUG-2020 522267 22.55 22.55 0.0000 0.0346 0.0345 0.6591
26-AUG-2020 522273 10.92 10.40 0.0488 0.0191 0.0194 0.3706
26-AUG-2020 522281 90.50 91.15 -0.0072 0.0370 0.0369 0.7050
26-AUG-2020 522289 6.56 6.25 0.0484 0.0092 0.0098 0.1872
26-AUG-2020 522292 57.15 54.90 0.0402 0.0305 0.0306 0.5846
26-AUG-2020 522294 80.65 81.90 -0.0154 0.0453 0.0452 0.8635
26-AUG-2020 522650 63.00 63.00 0.0000 0.0226 0.0225 0.4299
26-AUG-2020 523007 26.30 27.60 -0.0482 0.0476 0.0476 0.9094
26-AUG-2020 523019 22.25 21.75 0.0227 0.0469 0.0468 0.8941
26-AUG-2020 523021 16.15 16.50 -0.0214 0.0534 0.0533 1.0183
26-AUG-2020 523023 44.85 44.95 -0.0022 0.0315 0.0314 0.5999
26-AUG-2020 523054 336.05 335.65 0.0012 0.0209 0.0208 0.3974
26-AUG-2020 523062 10.45 10.45 0.0000 0.0116 0.0116 0.2216
26-AUG-2020 523100 6.02 6.02 0.0000 0.0337 0.0336 0.6419
26-AUG-2020 523105 24.00 24.00 0.0000 0.0101 0.0101 0.1930
26-AUG-2020 523113 10.65 10.15 0.0481 0.0128 0.0132 0.2522
26-AUG-2020 523116 124.90 119.00 0.0484 0.0251 0.0253 0.4834
26-AUG-2020 523144 21.85 22.25 -0.0181 0.0387 0.0386 0.7375
26-AUG-2020 523151 12.58 12.58 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 523160 2143.05 2161.45 -0.0085 0.0311 0.0310 0.5923
26-AUG-2020 523164 2.66 2.66 0.0000 0.0087 0.0087 0.1662
26-AUG-2020 523186 13.15 13.15 0.0000 0.0192 0.0192 0.3668
26-AUG-2020 523222 2.04 2.04 0.0000 0.0118 0.0118 0.2254
26-AUG-2020 523229 72.00 71.25 0.0105 0.0385 0.0384 0.7336
26-AUG-2020 523232 46.85 47.80 -0.0201 0.0335 0.0334 0.6381
26-AUG-2020 523242 1.48 1.48 0.0000 0.0157 0.0157 0.2999
26-AUG-2020 523248 67.00 63.90 0.0474 0.0307 0.0308 0.5884
26-AUG-2020 523277 0.30 0.30 0.0000 0.0402 0.0401 0.7661
26-AUG-2020 523289 4.76 4.54 0.0473 0.0267 0.0268 0.5120
26-AUG-2020 523315 2.04 2.04 0.0000 0.0043 0.0043 0.0822
26-AUG-2020 523323 801.35 786.80 0.0183 0.0255 0.0255 0.4872
26-AUG-2020 523329 1116.80 1100.35 0.0148 0.0370 0.0369 0.7050
26-AUG-2020 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 523351 9.60 9.60 0.0000 0.0094 0.0094 0.1796
26-AUG-2020 523369 173.50 175.80 -0.0132 0.0302 0.0301 0.5751
26-AUG-2020 523373 3.46 3.30 0.0473 0.0205 0.0207 0.3955
26-AUG-2020 523411 213.30 216.00 -0.0126 0.0364 0.0363 0.6935
26-AUG-2020 523425 5.06 5.06 0.0000 0.0115 0.0115 0.2197
26-AUG-2020 523449 29.65 31.20 -0.0510 0.0294 0.0295 0.5636
26-AUG-2020 523465 21.00 21.90 -0.0420 0.0449 0.0449 0.8578
26-AUG-2020 523475 17.32 18.40 -0.0605 0.0480 0.0481 0.9189
26-AUG-2020 523483 127.95 125.00 0.0233 0.0355 0.0354 0.6763
26-AUG-2020 523489 13.65 13.00 0.0488 0.0363 0.0364 0.6954
26-AUG-2020 523519 1.57 1.54 0.0193 0.0264 0.0264 0.5044
26-AUG-2020 523537 15.05 15.45 -0.0262 0.0416 0.0415 0.7929
26-AUG-2020 523550 9.25 9.09 0.0174 0.0396 0.0395 0.7546
26-AUG-2020 523558 4.81 4.72 0.0189 0.0267 0.0267 0.5101
26-AUG-2020 523566 23.05 23.05 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 523586 109.40 109.25 0.0014 0.0432 0.0431 0.8234
26-AUG-2020 523594 12.55 12.31 0.0193 0.0274 0.0274 0.5235
26-AUG-2020 523606 245.90 242.90 0.0123 0.0465 0.0464 0.8865
26-AUG-2020 523620 38.40 36.60 0.0480 0.0309 0.0310 0.5923
26-AUG-2020 523638 61.60 53.80 0.1354 0.0399 0.0409 0.7814
26-AUG-2020 523650 8.01 7.82 0.0240 0.0167 0.0167 0.3191
26-AUG-2020 523652 1.82 1.82 0.0000 0.0124 0.0124 0.2369
26-AUG-2020 523672 69.80 69.60 0.0029 0.0413 0.0412 0.7871
26-AUG-2020 523676 19.95 19.45 0.0254 0.0305 0.0305 0.5827
26-AUG-2020 523696 48.75 47.35 0.0291 0.0253 0.0253 0.4834
26-AUG-2020 523710 161.05 163.00 -0.0120 0.0269 0.0268 0.5120
26-AUG-2020 523712 0.88 0.88 0.0000 0.0127 0.0127 0.2426
26-AUG-2020 523732 2.80 2.92 -0.0420 0.0245 0.0246 0.4700
26-AUG-2020 523752 3.18 3.19 -0.0031 0.0165 0.0165 0.3152
26-AUG-2020 523782 27.05 27.20 -0.0055 0.0377 0.0376 0.7183
26-AUG-2020 523790 13.21 13.21 0.0000 0.0139 0.0139 0.2656
26-AUG-2020 523826 3.23 3.23 0.0000 0.0180 0.0180 0.3439
26-AUG-2020 523832 0.94 0.96 -0.0211 0.0228 0.0228 0.4356
26-AUG-2020 523840 13.33 13.63 -0.0223 0.0420 0.0419 0.8005
26-AUG-2020 523842 3.25 3.14 0.0344 0.0388 0.0388 0.7413
26-AUG-2020 523844 4.10 4.10 0.0000 0.0176 0.0176 0.3362
26-AUG-2020 523850 251.55 264.75 -0.0511 0.0398 0.0399 0.7623
26-AUG-2020 523862 3.20 3.20 0.0000 0.0119 0.0119 0.2273
26-AUG-2020 523874 0.19 0.19 0.0000 0.0192 0.0192 0.3668
26-AUG-2020 523888 6.30 6.30 0.0000 0.0071 0.0071 0.1356
26-AUG-2020 523896 20.05 20.05 0.0000 0.0139 0.0139 0.2656
26-AUG-2020 524013 8.70 8.68 0.0023 0.0410 0.0409 0.7814
26-AUG-2020 524031 0.53 0.53 0.0000 0.0200 0.0199 0.3802
26-AUG-2020 524037 61.60 62.25 -0.0105 0.0423 0.0422 0.8062
26-AUG-2020 524038 1.06 1.11 -0.0461 0.0274 0.0275 0.5254
26-AUG-2020 524080 28.80 27.50 0.0462 0.0292 0.0293 0.5598
26-AUG-2020 524091 128.30 122.25 0.0483 0.0284 0.0285 0.5445
26-AUG-2020 524136 103.45 101.90 0.0151 0.0342 0.0341 0.6515
26-AUG-2020 524156 46.50 46.50 0.0000 0.0150 0.0150 0.2866
26-AUG-2020 524174 4.61 4.62 -0.0022 0.0333 0.0332 0.6343
26-AUG-2020 524210 5.23 5.23 0.0000 0.0200 0.0199 0.3802
26-AUG-2020 524218 65.85 68.80 -0.0438 0.0424 0.0424 0.8101
26-AUG-2020 524288 78.60 78.75 -0.0019 0.0388 0.0387 0.7394
26-AUG-2020 524314 8.50 8.15 0.0420 0.0323 0.0324 0.6190
26-AUG-2020 524322 2.89 2.94 -0.0172 0.0199 0.0199 0.3802
26-AUG-2020 524332 55.05 54.95 0.0018 0.0323 0.0322 0.6152
26-AUG-2020 524336 39.20 38.45 0.0193 0.0339 0.0338 0.6457
26-AUG-2020 524342 391.75 395.95 -0.0107 0.0391 0.0390 0.7451
26-AUG-2020 524400 22.00 21.95 0.0023 0.0326 0.0325 0.6209
26-AUG-2020 524408 49.10 50.10 -0.0202 0.0273 0.0273 0.5216
26-AUG-2020 524412 38.15 40.15 -0.0511 0.0484 0.0484 0.9247
26-AUG-2020 524414 4.88 4.88 0.0000 0.0374 0.0373 0.7126
26-AUG-2020 524434 3.04 3.04 0.0000 0.0084 0.0084 0.1605
26-AUG-2020 524440 17.65 18.27 -0.0345 0.0467 0.0466 0.8903
26-AUG-2020 524444 137.70 139.00 -0.0094 0.0291 0.0290 0.5540
26-AUG-2020 524458 8.79 8.79 0.0000 0.0082 0.0082 0.1567
26-AUG-2020 524470 1.81 1.79 0.0111 0.0476 0.0475 0.9075
26-AUG-2020 524480 278.45 271.25 0.0262 0.0352 0.0352 0.6725
26-AUG-2020 524488 0.96 0.97 -0.0104 0.0325 0.0324 0.6190
26-AUG-2020 524506 303.35 315.70 -0.0399 0.0403 0.0403 0.7699
26-AUG-2020 524514 14.50 14.50 0.0000 0.0074 0.0074 0.1414
26-AUG-2020 524516 2.34 2.30 0.0172 0.0199 0.0199 0.3802
26-AUG-2020 524520 22.65 22.60 0.0022 0.0395 0.0394 0.7527
26-AUG-2020 524522 17.50 17.07 0.0249 0.0333 0.0333 0.6362
26-AUG-2020 524534 15.30 16.10 -0.0510 0.0374 0.0375 0.7164
26-AUG-2020 524542 191.45 198.15 -0.0344 0.0249 0.0250 0.4776
26-AUG-2020 524564 4.90 4.81 0.0185 0.0202 0.0202 0.3859
26-AUG-2020 524572 3.13 3.04 0.0292 0.0163 0.0164 0.3133
26-AUG-2020 524576 25.06 22.79 0.0950 0.0494 0.0497 0.9495
26-AUG-2020 524580 12.19 12.19 0.0000 0.0289 0.0288 0.5502
26-AUG-2020 524582 43.55 41.50 0.0482 0.0371 0.0372 0.7107
26-AUG-2020 524592 2.75 2.75 0.0000 0.0271 0.0270 0.5158
26-AUG-2020 524594 42.35 38.50 0.0953 0.0448 0.0452 0.8635
26-AUG-2020 524604 5.00 5.00 0.0000 0.0122 0.0122 0.2331
26-AUG-2020 524606 6.81 7.16 -0.0501 0.0398 0.0399 0.7623
26-AUG-2020 524614 4.21 4.01 0.0487 0.0215 0.0217 0.4146
26-AUG-2020 524624 5.26 5.01 0.0487 0.0176 0.0179 0.3420
26-AUG-2020 524628 9.35 9.35 0.0000 0.0118 0.0118 0.2254
26-AUG-2020 524632 40.10 39.05 0.0265 0.0289 0.0289 0.5521
26-AUG-2020 524634 240.20 235.55 0.0195 0.0443 0.0442 0.8444
26-AUG-2020 524640 9.41 9.23 0.0193 0.0394 0.0393 0.7508
26-AUG-2020 524648 70.60 67.25 0.0486 0.0405 0.0405 0.7738
26-AUG-2020 524654 90.65 86.35 0.0486 0.0359 0.0360 0.6878
26-AUG-2020 524661 1.97 1.94 0.0153 0.0230 0.0230 0.4394
26-AUG-2020 524663 42.60 43.45 -0.0198 0.0417 0.0416 0.7948
26-AUG-2020 524675 4.33 4.55 -0.0496 0.0303 0.0304 0.5808
26-AUG-2020 524687 6.09 6.33 -0.0387 0.0397 0.0397 0.7585
26-AUG-2020 524703 22.45 22.20 0.0112 0.0449 0.0448 0.8559
26-AUG-2020 524711 9.60 9.29 0.0328 0.0337 0.0337 0.6438
26-AUG-2020 524717 165.30 174.00 -0.0513 0.0428 0.0428 0.8177
26-AUG-2020 524723 20.05 20.05 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 524727 11.40 12.00 -0.0513 0.0535 0.0535 1.0221
26-AUG-2020 524731 402.60 409.70 -0.0175 0.0333 0.0332 0.6343
26-AUG-2020 524743 43.10 43.10 0.0000 0.0345 0.0344 0.6572
26-AUG-2020 524748 23.00 22.60 0.0175 0.0390 0.0389 0.7432
26-AUG-2020 524752 25.85 25.25 0.0235 0.0321 0.0321 0.6133
26-AUG-2020 524758 200.05 203.35 -0.0164 0.0362 0.0361 0.6897
26-AUG-2020 524764 6.02 6.05 -0.0050 0.0389 0.0388 0.7413
26-AUG-2020 524768 15.99 15.70 0.0183 0.0382 0.0381 0.7279
26-AUG-2020 524774 650.35 653.80 -0.0053 0.0361 0.0360 0.6878
26-AUG-2020 524790 292.75 308.55 -0.0526 0.0471 0.0471 0.8998
26-AUG-2020 524808 24.30 23.25 0.0442 0.0378 0.0378 0.7222
26-AUG-2020 524818 46.50 52.30 -0.1175 0.0393 0.0401 0.7661
26-AUG-2020 524828 84.35 86.45 -0.0246 0.0271 0.0271 0.5177
26-AUG-2020 526001 4.88 4.88 0.0000 0.0293 0.0292 0.5579
26-AUG-2020 526025 4.71 4.71 0.0000 0.0190 0.0190 0.3630
26-AUG-2020 526043 22.00 22.05 -0.0023 0.0384 0.0383 0.7317
26-AUG-2020 526071 5.70 5.70 0.0000 0.0090 0.0090 0.1719
26-AUG-2020 526073 182.00 180.00 0.0110 0.0334 0.0333 0.6362
26-AUG-2020 526081 1.05 1.05 0.0000 0.0160 0.0160 0.3057
26-AUG-2020 526095 8.49 8.09 0.0483 0.0206 0.0208 0.3974
26-AUG-2020 526113 15.25 15.25 0.0000 0.0268 0.0267 0.5101
26-AUG-2020 526115 2.30 2.30 0.0000 0.0084 0.0084 0.1605
26-AUG-2020 526117 335.90 339.95 -0.0120 0.0410 0.0409 0.7814
26-AUG-2020 526125 17.90 17.90 0.0000 0.0082 0.0082 0.1567
26-AUG-2020 526133 1.80 1.72 0.0455 0.0259 0.0260 0.4967
26-AUG-2020 526137 17.90 18.20 -0.0166 0.0373 0.0372 0.7107
26-AUG-2020 526139 4.94 5.08 -0.0279 0.0280 0.0280 0.5349
26-AUG-2020 526143 3.90 4.00 -0.0253 0.0452 0.0451 0.8616
26-AUG-2020 526159 199.50 189.10 0.0535 0.0470 0.0470 0.8979
26-AUG-2020 526161 61.15 60.45 0.0115 0.0392 0.0391 0.7470
26-AUG-2020 526169 180.40 182.80 -0.0132 0.0452 0.0451 0.8616
26-AUG-2020 526173 15.96 16.21 -0.0155 0.0380 0.0379 0.7241
26-AUG-2020 526179 91.70 89.95 0.0193 0.0410 0.0409 0.7814
26-AUG-2020 526187 2.70 2.70 0.0000 0.0151 0.0151 0.2885
26-AUG-2020 526193 3.41 3.41 0.0000 0.0209 0.0208 0.3974
26-AUG-2020 526195 3.30 3.30 0.0000 0.0117 0.0117 0.2235
26-AUG-2020 526211 1.18 1.18 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 526225 9.87 9.87 0.0000 0.0288 0.0287 0.5483
26-AUG-2020 526231 18.41 18.05 0.0197 0.0428 0.0427 0.8158
26-AUG-2020 526237 9.09 9.09 0.0000 0.0200 0.0199 0.3802
26-AUG-2020 526241 3.83 3.83 0.0000 0.0269 0.0268 0.5120
26-AUG-2020 526251 6.65 6.99 -0.0499 0.0135 0.0139 0.2656
26-AUG-2020 526269 14.68 13.99 0.0481 0.0163 0.0166 0.3171
26-AUG-2020 526301 14.06 14.79 -0.0506 0.0337 0.0338 0.6457
26-AUG-2020 526315 43.85 44.95 -0.0248 0.0375 0.0374 0.7145
26-AUG-2020 526335 2.77 2.77 0.0000 0.0174 0.0174 0.3324
26-AUG-2020 526355 11.90 12.50 -0.0492 0.0291 0.0292 0.5579
26-AUG-2020 526365 7.18 7.21 -0.0042 0.0393 0.0392 0.7489
26-AUG-2020 526373 13.20 13.20 0.0000 0.0200 0.0199 0.3802
26-AUG-2020 526407 14.21 14.01 0.0142 0.0348 0.0347 0.6629
26-AUG-2020 526409 21.15 21.85 -0.0326 0.0458 0.0457 0.8731
26-AUG-2020 526415 20.90 19.95 0.0465 0.0320 0.0321 0.6133
26-AUG-2020 526423 29.25 29.05 0.0069 0.0443 0.0442 0.8444
26-AUG-2020 526431 2.85 2.85 0.0000 0.0080 0.0080 0.1528
26-AUG-2020 526433 114.05 111.85 0.0195 0.0414 0.0413 0.7890
26-AUG-2020 526435 126.00 132.00 -0.0465 0.0273 0.0274 0.5235
26-AUG-2020 526441 0.64 0.61 0.0480 0.0308 0.0309 0.5903
26-AUG-2020 526443 1.18 0.95 0.2168 0.0087 0.0176 0.3362
26-AUG-2020 526471 4.20 4.20 0.0000 0.0329 0.0328 0.6266
26-AUG-2020 526473 3.50 3.60 -0.0282 0.0226 0.0226 0.4318
26-AUG-2020 526477 2.74 2.74 0.0000 0.0151 0.0151 0.2885
26-AUG-2020 526479 24.85 23.70 0.0474 0.0350 0.0351 0.6706
26-AUG-2020 526481 14.41 13.76 0.0462 0.0373 0.0373 0.7126
26-AUG-2020 526490 1.25 1.25 0.0000 0.0129 0.0129 0.2465
26-AUG-2020 526492 35.40 36.70 -0.0361 0.0494 0.0493 0.9419
26-AUG-2020 526494 5.10 5.10 0.0000 0.0224 0.0223 0.4260
26-AUG-2020 526500 6.50 6.50 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 526504 1.58 1.58 0.0000 0.0274 0.0273 0.5216
26-AUG-2020 526506 37.00 37.00 0.0000 0.0221 0.0220 0.4203
26-AUG-2020 526519 11.54 11.11 0.0380 0.0392 0.0392 0.7489
26-AUG-2020 526525 9.20 9.03 0.0187 0.0196 0.0196 0.3745
26-AUG-2020 526532 18.45 18.45 0.0000 0.0076 0.0076 0.1452
26-AUG-2020 526538 2.85 2.95 -0.0345 0.0308 0.0308 0.5884
26-AUG-2020 526544 19.25 19.00 0.0131 0.0364 0.0363 0.6935
26-AUG-2020 526546 11.03 10.50 0.0492 0.0339 0.0340 0.6496
26-AUG-2020 526554 10.00 10.00 0.0000 0.0126 0.0126 0.2407
26-AUG-2020 526568 7.14 7.14 0.0000 0.0228 0.0227 0.4337
26-AUG-2020 526570 8.85 8.85 0.0000 0.0066 0.0066 0.1261
26-AUG-2020 526574 4.47 4.47 0.0000 0.0207 0.0206 0.3936
26-AUG-2020 526586 393.35 406.20 -0.0321 0.0285 0.0285 0.5445
26-AUG-2020 526588 10.75 10.75 0.0000 0.0201 0.0200 0.3821
26-AUG-2020 526604 7.05 6.81 0.0346 0.0274 0.0274 0.5235
26-AUG-2020 526614 2.53 2.53 0.0000 0.0342 0.0341 0.6515
26-AUG-2020 526616 21.95 21.40 0.0254 0.0411 0.0410 0.7833
26-AUG-2020 526622 0.20 0.20 0.0000 0.0200 0.0199 0.3802
26-AUG-2020 526628 6.80 6.93 -0.0189 0.0162 0.0162 0.3095
26-AUG-2020 526638 3.02 3.02 0.0000 0.0665 0.0663 1.2667
26-AUG-2020 526640 12.51 12.14 0.0300 0.0302 0.0302 0.5770
26-AUG-2020 526654 45.60 45.60 0.0000 0.0147 0.0147 0.2808
26-AUG-2020 526689 17.55 17.50 0.0029 0.0229 0.0228 0.4356
26-AUG-2020 526703 93.00 92.95 0.0005 0.0348 0.0347 0.6629
26-AUG-2020 526705 66.05 67.05 -0.0150 0.0273 0.0273 0.5216
26-AUG-2020 526711 5.06 5.32 -0.0501 0.0179 0.0182 0.3477
26-AUG-2020 526717 5.01 5.27 -0.0506 0.0355 0.0356 0.6801
26-AUG-2020 526721 29.95 28.75 0.0409 0.0302 0.0303 0.5789
26-AUG-2020 526723 30.15 29.00 0.0389 0.0484 0.0484 0.9247
26-AUG-2020 526727 8.90 8.94 -0.0045 0.0412 0.0411 0.7852
26-AUG-2020 526731 62.30 62.55 -0.0040 0.0404 0.0403 0.7699
26-AUG-2020 526737 2.47 2.52 -0.0200 0.0358 0.0357 0.6820
26-AUG-2020 526739 183.90 187.95 -0.0218 0.0274 0.0274 0.5235
26-AUG-2020 526747 80.00 76.15 0.0493 0.0392 0.0393 0.7508
26-AUG-2020 526751 9.25 9.25 0.0000 0.0192 0.0192 0.3668
26-AUG-2020 526755 3.18 3.09 0.0287 0.0391 0.0391 0.7470
26-AUG-2020 526761 5.44 5.19 0.0470 0.0287 0.0288 0.5502
26-AUG-2020 526775 33.10 33.75 -0.0194 0.0470 0.0469 0.8960
26-AUG-2020 526783 259.50 262.00 -0.0096 0.0367 0.0366 0.6992
26-AUG-2020 526795 3.00 3.00 0.0000 0.0106 0.0106 0.2025
26-AUG-2020 526799 11.80 11.24 0.0486 0.0205 0.0207 0.3955
26-AUG-2020 526813 1.87 1.87 0.0000 0.0198 0.0198 0.3783
26-AUG-2020 526817 638.55 631.90 0.0105 0.0259 0.0258 0.4929
26-AUG-2020 526821 299.50 285.25 0.0487 0.0378 0.0379 0.7241
26-AUG-2020 526823 6.86 6.86 0.0000 0.0101 0.0101 0.1930
26-AUG-2020 526827 5.56 5.85 -0.0508 0.0269 0.0271 0.5177
26-AUG-2020 526839 12.97 13.65 -0.0511 0.0321 0.0322 0.6152
26-AUG-2020 526847 8.50 8.50 0.0000 0.0248 0.0247 0.4719
26-AUG-2020 526851 97.95 94.70 0.0337 0.0269 0.0269 0.5139
26-AUG-2020 526853 52.05 51.15 0.0174 0.0324 0.0323 0.6171
26-AUG-2020 526859 0.64 0.63 0.0157 0.0166 0.0166 0.3171
26-AUG-2020 526861 8.05 8.08 -0.0037 0.0522 0.0521 0.9954
26-AUG-2020 526871 19.35 18.50 0.0449 0.0260 0.0261 0.4986
26-AUG-2020 526887 0.52 0.52 0.0000 0.0077 0.0077 0.1471
26-AUG-2020 526891 4.70 4.70 0.0000 0.0109 0.0109 0.2082
26-AUG-2020 526899 7.73 7.73 0.0000 0.0362 0.0361 0.6897
26-AUG-2020 526901 6.30 6.30 0.0000 0.0153 0.0153 0.2923
26-AUG-2020 526905 7.05 7.05 0.0000 0.0357 0.0356 0.6801
26-AUG-2020 526931 31.10 31.35 -0.0080 0.0477 0.0476 0.9094
26-AUG-2020 526945 28.25 26.95 0.0471 0.0271 0.0272 0.5197
26-AUG-2020 526951 524.40 508.30 0.0312 0.0355 0.0355 0.6782
26-AUG-2020 526957 5.26 5.01 0.0487 0.0368 0.0369 0.7050
26-AUG-2020 526959 2.69 2.69 0.0000 0.0302 0.0301 0.5751
26-AUG-2020 526961 24.60 24.60 0.0000 0.0091 0.0091 0.1739
26-AUG-2020 526965 24.60 24.60 0.0000 0.0261 0.0260 0.4967
26-AUG-2020 526967 2.99 2.99 0.0000 0.2386 0.2380 4.5470
26-AUG-2020 526971 28.00 29.45 -0.0505 0.0399 0.0400 0.7642
26-AUG-2020 526977 8.54 8.54 0.0000 0.0082 0.0082 0.1567
26-AUG-2020 526981 51.15 52.15 -0.0194 0.0386 0.0385 0.7355
26-AUG-2020 526983 6.24 6.24 0.0000 0.0094 0.0094 0.1796
26-AUG-2020 527005 13.00 12.39 0.0481 0.0085 0.0091 0.1739
26-AUG-2020 530025 7.05 6.72 0.0479 0.0149 0.0152 0.2904
26-AUG-2020 530035 9.71 9.71 0.0000 0.0191 0.0191 0.3649
26-AUG-2020 530037 2.00 2.00 0.0000 0.0077 0.0077 0.1471
26-AUG-2020 530043 68.80 68.85 -0.0007 0.0462 0.0461 0.8807
26-AUG-2020 530045 8.07 8.23 -0.0196 0.0563 0.0562 1.0737
26-AUG-2020 530053 11.69 11.69 0.0000 0.0134 0.0134 0.2560
26-AUG-2020 530055 5.20 5.20 0.0000 0.0030 0.0030 0.0573
26-AUG-2020 530057 13.70 13.70 0.0000 0.0115 0.0115 0.2197
26-AUG-2020 530063 2.70 2.70 0.0000 0.0210 0.0209 0.3993
26-AUG-2020 530065 6.65 6.65 0.0000 0.0211 0.0210 0.4012
26-AUG-2020 530067 213.20 184.75 0.1432 0.0386 0.0398 0.7604
26-AUG-2020 530077 70.85 70.00 0.0121 0.0435 0.0434 0.8292
26-AUG-2020 530079 41.15 42.10 -0.0228 0.0482 0.0481 0.9189
26-AUG-2020 530095 42.75 42.75 0.0000 0.0154 0.0154 0.2942
26-AUG-2020 530109 9.93 10.00 -0.0070 0.0344 0.0343 0.6553
26-AUG-2020 530111 20.90 20.90 0.0000 0.0344 0.0343 0.6553
26-AUG-2020 530119 18.50 19.30 -0.0423 0.0214 0.0216 0.4127
26-AUG-2020 530125 128.85 132.10 -0.0249 0.0454 0.0453 0.8655
26-AUG-2020 530127 13.19 12.59 0.0466 0.0373 0.0374 0.7145
26-AUG-2020 530129 299.25 304.30 -0.0167 0.0396 0.0395 0.7546
26-AUG-2020 530131 12.74 12.83 -0.0070 0.0315 0.0314 0.5999
26-AUG-2020 530133 18.15 17.30 0.0480 0.0351 0.0352 0.6725
26-AUG-2020 530139 5.65 5.65 0.0000 0.0085 0.0085 0.1624
26-AUG-2020 530141 3.07 3.07 0.0000 0.0116 0.0116 0.2216
26-AUG-2020 530145 10.38 9.90 0.0473 0.0348 0.0349 0.6668
26-AUG-2020 530151 47.15 46.90 0.0053 0.0411 0.0410 0.7833
26-AUG-2020 530161 5.09 5.09 0.0000 0.0080 0.0080 0.1528
26-AUG-2020 530163 63.10 62.50 0.0096 0.0359 0.0358 0.6840
26-AUG-2020 530167 2.73 2.73 0.0000 0.0086 0.0086 0.1643
26-AUG-2020 530169 8.40 8.00 0.0488 0.0331 0.0332 0.6343
26-AUG-2020 530171 2.27 2.27 0.0000 0.0167 0.0167 0.3191
26-AUG-2020 530173 6.43 6.43 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 530175 31.05 25.90 0.1814 0.0528 0.0542 1.0355
26-AUG-2020 530177 7.00 7.00 0.0000 0.0332 0.0331 0.6324
26-AUG-2020 530179 4.52 4.52 0.0000 0.0029 0.0029 0.0554
26-AUG-2020 530185 2.61 2.60 0.0038 0.0472 0.0471 0.8998
26-AUG-2020 530187 0.76 0.73 0.0403 0.0257 0.0258 0.4929
26-AUG-2020 530197 7.07 7.44 -0.0510 0.0326 0.0327 0.6247
26-AUG-2020 530201 6.00 5.93 0.0117 0.0422 0.0421 0.8043
26-AUG-2020 530207 24.65 25.90 -0.0495 0.0355 0.0356 0.6801
26-AUG-2020 530213 9.00 9.00 0.0000 0.0080 0.0080 0.1528
26-AUG-2020 530215 25.00 25.45 -0.0178 0.0314 0.0313 0.5980
26-AUG-2020 530219 47.50 47.50 0.0000 0.0099 0.0099 0.1891
26-AUG-2020 530231 14.00 14.00 0.0000 0.0028 0.0028 0.0535
26-AUG-2020 530233 57.55 56.40 0.0202 0.0451 0.0450 0.8597
26-AUG-2020 530235 6.03 6.03 0.0000 0.0193 0.0193 0.3687
26-AUG-2020 530245 48.00 48.00 0.0000 0.0207 0.0206 0.3936
26-AUG-2020 530249 4.90 4.90 0.0000 0.0144 0.0144 0.2751
26-AUG-2020 530253 11.50 11.50 0.0000 0.0126 0.0126 0.2407
26-AUG-2020 530255 2.28 2.20 0.0357 0.0220 0.0221 0.4222
26-AUG-2020 530259 7.69 7.69 0.0000 0.0285 0.0284 0.5426
26-AUG-2020 530263 1.23 1.29 -0.0476 0.0225 0.0227 0.4337
26-AUG-2020 530265 16.65 15.90 0.0461 0.0288 0.0289 0.5521
26-AUG-2020 530267 20.85 20.85 0.0000 0.0122 0.0122 0.2331
26-AUG-2020 530271 5.55 5.30 0.0461 0.0080 0.0086 0.1643
26-AUG-2020 530281 1.69 1.69 0.0000 0.0137 0.0137 0.2617
26-AUG-2020 530289 14.25 14.25 0.0000 0.0165 0.0165 0.3152
26-AUG-2020 530291 11.00 11.00 0.0000 0.0109 0.0109 0.2082
26-AUG-2020 530305 9.16 9.21 -0.0054 0.0454 0.0453 0.8655
26-AUG-2020 530307 104.35 99.40 0.0486 0.0388 0.0389 0.7432
26-AUG-2020 530309 15.90 16.00 -0.0063 0.0279 0.0278 0.5311
26-AUG-2020 530313 45.30 44.00 0.0291 0.0348 0.0348 0.6649
26-AUG-2020 530315 45.00 44.50 0.0112 0.0367 0.0366 0.6992
26-AUG-2020 530317 38.00 39.80 -0.0463 0.0465 0.0465 0.8884
26-AUG-2020 530331 85.95 85.45 0.0058 0.0407 0.0406 0.7757
26-AUG-2020 530341 147.85 147.85 0.0000 0.0377 0.0376 0.7183
26-AUG-2020 530355 107.95 109.25 -0.0120 0.0347 0.0346 0.6610
26-AUG-2020 530357 3.61 3.61 0.0000 0.0170 0.0170 0.3248
26-AUG-2020 530369 17.50 17.95 -0.0254 0.0348 0.0348 0.6649
26-AUG-2020 530401 20.00 19.90 0.0050 0.0292 0.0291 0.5560
26-AUG-2020 530403 5.30 5.52 -0.0407 0.0123 0.0126 0.2407
26-AUG-2020 530405 4.52 4.75 -0.0496 0.0283 0.0284 0.5426
26-AUG-2020 530407 5.09 5.09 0.0000 0.0189 0.0189 0.3611
26-AUG-2020 530419 20.95 22.10 -0.0534 0.0463 0.0463 0.8846
26-AUG-2020 530421 3.72 3.72 0.0000 0.0260 0.0259 0.4948
26-AUG-2020 530427 15.70 14.99 0.0463 0.0348 0.0349 0.6668
26-AUG-2020 530429 3.90 3.90 0.0000 0.0201 0.0200 0.3821
26-AUG-2020 530431 40.80 40.05 0.0186 0.0287 0.0287 0.5483
26-AUG-2020 530433 43.55 41.25 0.0543 0.0513 0.0513 0.9801
26-AUG-2020 530439 2.21 2.25 -0.0179 0.2058 0.2053 3.9223
26-AUG-2020 530441 476.00 476.00 0.0000 0.0053 0.0053 0.1013
26-AUG-2020 530445 0.60 0.60 0.0000 0.0207 0.0206 0.3936
26-AUG-2020 530449 23.00 23.00 0.0000 0.0202 0.0201 0.3840
26-AUG-2020 530457 2.71 2.71 0.0000 0.0067 0.0067 0.1280
26-AUG-2020 530459 17.75 16.85 0.0520 0.0426 0.0427 0.8158
26-AUG-2020 530461 4.65 4.79 -0.0297 0.0527 0.0526 1.0049
26-AUG-2020 530469 3.60 3.50 0.0282 0.0168 0.0169 0.3229
26-AUG-2020 530475 15.65 16.40 -0.0468 0.0297 0.0298 0.5693
26-AUG-2020 530477 174.90 183.50 -0.0480 0.0363 0.0364 0.6954
26-AUG-2020 530499 269.60 262.00 0.0286 0.0375 0.0375 0.7164
26-AUG-2020 530521 30.65 32.20 -0.0493 0.0519 0.0519 0.9915
26-AUG-2020 530533 39.50 41.55 -0.0506 0.0284 0.0286 0.5464
26-AUG-2020 530537 16.65 16.65 0.0000 0.0035 0.0035 0.0669
26-AUG-2020 530543 6.99 7.35 -0.0502 0.0338 0.0339 0.6477
26-AUG-2020 530545 91.90 90.80 0.0120 0.0431 0.0430 0.8215
26-AUG-2020 530557 0.30 0.31 -0.0328 0.0203 0.0204 0.3897
26-AUG-2020 530565 1.83 1.90 -0.0375 0.1182 0.1179 2.2525
26-AUG-2020 530571 1.72 1.72 0.0000 0.0098 0.0098 0.1872
26-AUG-2020 530577 26.60 28.00 -0.0513 0.0263 0.0265 0.5063
26-AUG-2020 530579 2.58 2.41 0.0682 0.0396 0.0398 0.7604
26-AUG-2020 530581 3.60 3.60 0.0000 0.0407 0.0406 0.7757
26-AUG-2020 530585 74.50 71.00 0.0481 0.0443 0.0443 0.8464
26-AUG-2020 530589 57.45 56.05 0.0247 0.0437 0.0436 0.8330
26-AUG-2020 530595 9.48 9.48 0.0000 0.0210 0.0209 0.3993
26-AUG-2020 530601 2.46 2.46 0.0000 0.0162 0.0162 0.3095
26-AUG-2020 530609 4.98 4.81 0.0347 0.0346 0.0346 0.6610
26-AUG-2020 530615 11.95 12.55 -0.0490 0.0154 0.0157 0.2999
26-AUG-2020 530617 13.25 13.60 -0.0261 0.0337 0.0337 0.6438
26-AUG-2020 530621 17.19 17.90 -0.0405 0.0509 0.0509 0.9724
26-AUG-2020 530627 123.85 125.00 -0.0092 0.0328 0.0327 0.6247
26-AUG-2020 530643 60.75 59.55 0.0200 0.0466 0.0465 0.8884
26-AUG-2020 530663 0.81 0.81 0.0000 0.0228 0.0227 0.4337
26-AUG-2020 530665 2.21 2.31 -0.0443 0.0364 0.0364 0.6954
26-AUG-2020 530669 1.94 1.94 0.0000 0.0149 0.0149 0.2847
26-AUG-2020 530675 16.30 16.30 0.0000 0.0193 0.0193 0.3687
26-AUG-2020 530677 20.54 19.57 0.0484 0.0389 0.0390 0.7451
26-AUG-2020 530683 11.85 11.85 0.0000 0.0056 0.0056 0.1070
26-AUG-2020 530689 24.25 23.90 0.0145 0.0434 0.0433 0.8272
26-AUG-2020 530695 8.87 8.79 0.0091 0.0415 0.0414 0.7909
26-AUG-2020 530697 24.95 26.00 -0.0412 0.0384 0.0384 0.7336
26-AUG-2020 530705 6.06 6.06 0.0000 0.0058 0.0058 0.1108
26-AUG-2020 530709 16.60 16.65 -0.0030 0.0259 0.0258 0.4929
26-AUG-2020 530711 18.49 18.05 0.0241 0.0348 0.0348 0.6649
26-AUG-2020 530713 2.10 2.10 0.0000 0.0231 0.0230 0.4394
26-AUG-2020 530723 49.40 49.40 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 530733 19.40 19.40 0.0000 0.0271 0.0270 0.5158
26-AUG-2020 530735 6.27 6.60 -0.0513 0.0238 0.0240 0.4585
26-AUG-2020 530741 24.00 24.00 0.0000 0.0290 0.0289 0.5521
26-AUG-2020 530747 3.43 3.43 0.0000 0.0102 0.0102 0.1949
26-AUG-2020 530755 4.66 4.66 0.0000 0.0441 0.0440 0.8406
26-AUG-2020 530765 1.20 1.20 0.0000 0.0177 0.0177 0.3382
26-AUG-2020 530771 10.46 10.46 0.0000 0.0274 0.0273 0.5216
26-AUG-2020 530777 5.28 5.28 0.0000 0.0164 0.0164 0.3133
26-AUG-2020 530779 2.67 2.55 0.0460 0.0179 0.0181 0.3458
26-AUG-2020 530783 4.51 4.51 0.0000 0.0092 0.0092 0.1758
26-AUG-2020 530787 6.04 6.04 0.0000 0.0087 0.0087 0.1662
26-AUG-2020 530789 107.90 109.00 -0.0101 0.0344 0.0343 0.6553
26-AUG-2020 530795 4.01 4.01 0.0000 0.0148 0.0148 0.2828
26-AUG-2020 530797 20.20 20.20 0.0000 0.0146 0.0146 0.2789
26-AUG-2020 530799 7.57 7.57 0.0000 0.0078 0.0078 0.1490
26-AUG-2020 530805 18.70 18.70 0.0000 0.0245 0.0244 0.4662
26-AUG-2020 530807 16.20 16.20 0.0000 0.0051 0.0051 0.0974
26-AUG-2020 530809 17.95 17.15 0.0456 0.0203 0.0205 0.3917
26-AUG-2020 530815 29.00 29.00 0.0000 0.0516 0.0515 0.9839
26-AUG-2020 530821 13.40 12.77 0.0482 0.0341 0.0342 0.6534
26-AUG-2020 530825 37.25 37.40 -0.0040 0.0533 0.0532 1.0164
26-AUG-2020 530829 10.01 9.54 0.0481 0.0361 0.0362 0.6916
26-AUG-2020 530839 0.89 0.89 0.0000 0.0191 0.0191 0.3649
26-AUG-2020 530841 6.50 6.50 0.0000 0.0057 0.0057 0.1089
26-AUG-2020 530845 154.55 158.40 -0.0246 0.0400 0.0399 0.7623
26-AUG-2020 530853 34.50 34.50 0.0000 0.0232 0.0231 0.4413
26-AUG-2020 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 530859 3.82 3.74 0.0212 0.0232 0.0232 0.4432
26-AUG-2020 530879 110.45 103.00 0.0698 0.0568 0.0569 1.0871
26-AUG-2020 530881 8.08 8.08 0.0000 0.0055 0.0055 0.1051
26-AUG-2020 530883 9.34 9.25 0.0097 0.0432 0.0431 0.8234
26-AUG-2020 530889 0.21 0.21 0.0000 0.0190 0.0190 0.3630
26-AUG-2020 530897 48.10 48.00 0.0021 0.0276 0.0275 0.5254
26-AUG-2020 530899 17.60 16.85 0.0435 0.0151 0.0154 0.2942
26-AUG-2020 530907 15.00 15.00 0.0000 0.0140 0.0140 0.2675
26-AUG-2020 530909 74.60 74.60 0.0000 0.0024 0.0024 0.0459
26-AUG-2020 530915 3.80 4.00 -0.0513 0.0300 0.0301 0.5751
26-AUG-2020 530917 2.25 2.25 0.0000 0.0036 0.0036 0.0688
26-AUG-2020 530925 8.40 8.40 0.0000 0.0052 0.0052 0.0993
26-AUG-2020 530929 7.10 7.10 0.0000 0.0119 0.0119 0.2273
26-AUG-2020 530931 2.97 2.97 0.0000 0.0211 0.0210 0.4012
26-AUG-2020 530951 14.49 13.79 0.0495 0.0474 0.0474 0.9056
26-AUG-2020 530953 46.65 48.85 -0.0461 0.0330 0.0331 0.6324
26-AUG-2020 530959 12.17 11.38 0.0671 0.0448 0.0449 0.8578
26-AUG-2020 530973 20.70 21.35 -0.0309 0.0283 0.0283 0.5407
26-AUG-2020 530977 28.55 29.05 -0.0174 0.0473 0.0472 0.9018
26-AUG-2020 530979 46.80 45.30 0.0326 0.0312 0.0312 0.5961
26-AUG-2020 530985 11.20 11.20 0.0000 0.0195 0.0195 0.3725
26-AUG-2020 530991 9.31 9.21 0.0108 0.0364 0.0363 0.6935
26-AUG-2020 530993 4.75 4.75 0.0000 0.0087 0.0087 0.1662
26-AUG-2020 530997 7.63 7.49 0.0185 0.0303 0.0303 0.5789
26-AUG-2020 531003 11.88 11.88 0.0000 0.0081 0.0081 0.1548
26-AUG-2020 531017 6.11 6.11 0.0000 0.0114 0.0114 0.2178
26-AUG-2020 531025 0.75 0.74 0.0134 0.0189 0.0189 0.3611
26-AUG-2020 531027 5.79 5.69 0.0174 0.0136 0.0136 0.2598
26-AUG-2020 531033 9.63 9.63 0.0000 0.0044 0.0044 0.0841
26-AUG-2020 531035 7.58 7.58 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 531041 143.80 119.85 0.1822 0.0394 0.0414 0.7909
26-AUG-2020 531043 6.40 6.46 -0.0093 0.0271 0.0270 0.5158
26-AUG-2020 531049 6.45 6.45 0.0000 0.0107 0.0107 0.2044
26-AUG-2020 531051 13.80 13.80 0.0000 0.0057 0.0057 0.1089
26-AUG-2020 531065 6.17 6.17 0.0000 0.0028 0.0028 0.0535
26-AUG-2020 531067 6.75 6.68 0.0104 0.0213 0.0213 0.4069
26-AUG-2020 531069 322.50 310.00 0.0395 0.0283 0.0284 0.5426
26-AUG-2020 531080 26.90 26.90 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 531083 3.78 3.60 0.0488 0.0382 0.0383 0.7317
26-AUG-2020 531088 31.50 30.00 0.0488 0.0201 0.0203 0.3878
26-AUG-2020 531091 10.70 10.86 -0.0148 0.0271 0.0271 0.5177
26-AUG-2020 531099 2.23 2.34 -0.0481 0.0252 0.0254 0.4853
26-AUG-2020 531109 43.00 43.45 -0.0104 0.0400 0.0399 0.7623
26-AUG-2020 531111 11.74 12.35 -0.0507 0.0221 0.0223 0.4260
26-AUG-2020 531112 87.35 83.20 0.0487 0.0223 0.0225 0.4299
26-AUG-2020 531119 6.50 6.30 0.0313 0.0079 0.0082 0.1567
26-AUG-2020 531126 1.78 1.78 0.0000 0.0084 0.0084 0.1605
26-AUG-2020 531127 6.84 6.84 0.0000 0.0177 0.0177 0.3382
26-AUG-2020 531129 10.40 10.00 0.0392 0.0342 0.0342 0.6534
26-AUG-2020 531137 0.81 0.78 0.0377 0.0227 0.0228 0.4356
26-AUG-2020 531146 414.20 427.45 -0.0315 0.0375 0.0375 0.7164
26-AUG-2020 531155 6.58 6.28 0.0467 0.0222 0.0224 0.4280
26-AUG-2020 531156 25.05 25.05 0.0000 0.0081 0.0081 0.1548
26-AUG-2020 531157 4.72 4.72 0.0000 0.0229 0.0228 0.4356
26-AUG-2020 531158 5.24 5.20 0.0077 0.0288 0.0287 0.5483
26-AUG-2020 531161 90.85 92.10 -0.0137 0.0483 0.0482 0.9209
26-AUG-2020 531163 42.00 41.75 0.0060 0.0359 0.0358 0.6840
26-AUG-2020 531164 0.31 0.31 0.0000 0.0099 0.0099 0.1891
26-AUG-2020 531169 41.00 41.00 0.0000 0.0250 0.0249 0.4757
26-AUG-2020 531172 10.59 10.09 0.0484 0.0221 0.0223 0.4260
26-AUG-2020 531173 5.98 5.78 0.0340 0.0360 0.0360 0.6878
26-AUG-2020 531176 9.50 9.50 0.0000 0.0138 0.0138 0.2636
26-AUG-2020 531178 6.47 6.47 0.0000 0.0102 0.0102 0.1949
26-AUG-2020 531190 9.50 9.50 0.0000 0.0130 0.0130 0.2484
26-AUG-2020 531192 1.01 1.06 -0.0483 0.0162 0.0165 0.3152
26-AUG-2020 531196 2.27 2.27 0.0000 0.0216 0.0215 0.4108
26-AUG-2020 531198 2.53 2.49 0.0159 0.0296 0.0295 0.5636
26-AUG-2020 531199 50.95 50.95 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 531201 145.00 142.55 0.0170 0.0370 0.0369 0.7050
26-AUG-2020 531203 54.70 54.70 0.0000 0.0057 0.0057 0.1089
26-AUG-2020 531210 8.65 9.10 -0.0507 0.0225 0.0227 0.4337
26-AUG-2020 531211 5.45 5.70 -0.0449 0.0202 0.0204 0.3897
26-AUG-2020 531212 21.69 20.66 0.0487 0.0254 0.0256 0.4891
26-AUG-2020 531215 33.75 34.25 -0.0147 0.0388 0.0387 0.7394
26-AUG-2020 531216 4.25 4.25 0.0000 0.0412 0.0411 0.7852
26-AUG-2020 531219 1.56 1.56 0.0000 0.0095 0.0095 0.1815
26-AUG-2020 531221 4.21 4.21 0.0000 0.0121 0.0121 0.2312
26-AUG-2020 531223 12.49 12.05 0.0359 0.0408 0.0408 0.7795
26-AUG-2020 531225 20.05 19.10 0.0485 0.0230 0.0232 0.4432
26-AUG-2020 531227 9.35 9.84 -0.0511 0.0194 0.0197 0.3764
26-AUG-2020 531228 11.57 11.57 0.0000 0.0018 0.0018 0.0344
26-AUG-2020 531233 2.72 2.82 -0.0361 0.0560 0.0559 1.0680
26-AUG-2020 531234 83.10 79.15 0.0487 0.0525 0.0525 1.0030
26-AUG-2020 531235 14.49 14.49 0.0000 0.0161 0.0161 0.3076
26-AUG-2020 531237 4.88 5.13 -0.0500 0.0114 0.0119 0.2273
26-AUG-2020 531246 10.46 9.97 0.0480 0.0193 0.0195 0.3725
26-AUG-2020 531252 6.65 6.99 -0.0499 0.0210 0.0212 0.4050
26-AUG-2020 531253 100.90 100.70 0.0020 0.0365 0.0364 0.6954
26-AUG-2020 531254 26.25 26.25 0.0000 0.0201 0.0200 0.3821
26-AUG-2020 531255 13.95 13.95 0.0000 0.0251 0.0250 0.4776
26-AUG-2020 531257 5.40 5.17 0.0435 0.0205 0.0207 0.3955
26-AUG-2020 531259 4.20 4.20 0.0000 0.0172 0.0172 0.3286
26-AUG-2020 531268 8.34 7.95 0.0479 0.0214 0.0216 0.4127
26-AUG-2020 531272 5.15 5.15 0.0000 0.0053 0.0053 0.1013
26-AUG-2020 531273 9.51 9.69 -0.0188 0.0375 0.0374 0.7145
26-AUG-2020 531274 8.04 8.04 0.0000 0.0080 0.0080 0.1528
26-AUG-2020 531278 27.00 27.65 -0.0238 0.0312 0.0312 0.5961
26-AUG-2020 531279 9.94 9.94 0.0000 0.0167 0.0167 0.3191
26-AUG-2020 531280 3.56 3.49 0.0199 0.0219 0.0219 0.4184
26-AUG-2020 531281 2.36 2.25 0.0477 0.0469 0.0469 0.8960
26-AUG-2020 531283 3.04 3.04 0.0000 0.0046 0.0046 0.0879
26-AUG-2020 531287 32.50 33.50 -0.0303 0.0253 0.0253 0.4834
26-AUG-2020 531288 4.92 4.88 0.0082 0.0161 0.0161 0.3076
26-AUG-2020 531289 30.10 30.05 0.0017 0.0500 0.0499 0.9533
26-AUG-2020 531297 28.00 27.25 0.0272 0.0373 0.0373 0.7126
26-AUG-2020 531300 2.95 2.95 0.0000 0.0201 0.0200 0.3821
26-AUG-2020 531301 11.28 11.28 0.0000 0.0079 0.0079 0.1509
26-AUG-2020 531304 12.90 12.90 0.0000 0.0114 0.0114 0.2178
26-AUG-2020 531306 360.00 357.35 0.0074 0.0269 0.0268 0.5120
26-AUG-2020 531307 1.84 1.83 0.0054 0.0495 0.0494 0.9438
26-AUG-2020 531310 7.93 7.93 0.0000 0.0189 0.0189 0.3611
26-AUG-2020 531314 44.80 44.80 0.0000 0.0099 0.0099 0.1891
26-AUG-2020 531319 1.42 1.42 0.0000 0.0156 0.0156 0.2980
26-AUG-2020 531323 6.46 6.46 0.0000 0.0163 0.0163 0.3114
26-AUG-2020 531324 9.62 10.12 -0.0507 0.0185 0.0188 0.3592
26-AUG-2020 531328 3.03 3.17 -0.0452 0.0284 0.0285 0.5445
26-AUG-2020 531334 12.23 12.23 0.0000 0.0026 0.0026 0.0497
26-AUG-2020 531336 5.97 6.27 -0.0490 0.0200 0.0202 0.3859
26-AUG-2020 531338 9.84 9.84 0.0000 0.0114 0.0114 0.2178
26-AUG-2020 531340 9.58 9.13 0.0481 0.0237 0.0239 0.4566
26-AUG-2020 531341 3.50 3.50 0.0000 0.0053 0.0053 0.1013
26-AUG-2020 531343 1.89 1.80 0.0488 0.0190 0.0193 0.3687
26-AUG-2020 531346 34.70 34.75 -0.0014 0.0367 0.0366 0.6992
26-AUG-2020 531352 6.50 6.50 0.0000 0.0221 0.0220 0.4203
26-AUG-2020 531358 123.25 122.75 0.0041 0.0380 0.0379 0.7241
26-AUG-2020 531359 77.00 75.90 0.0144 0.0385 0.0384 0.7336
26-AUG-2020 531360 6.35 6.35 0.0000 0.0134 0.0134 0.2560
26-AUG-2020 531364 9.35 9.35 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 531370 3.81 3.81 0.0000 0.0207 0.0206 0.3936
26-AUG-2020 531380 39.60 41.65 -0.0505 0.0213 0.0215 0.4108
26-AUG-2020 531387 3.85 3.92 -0.0180 0.0070 0.0071 0.1356
26-AUG-2020 531390 10.00 10.00 0.0000 0.0343 0.0342 0.6534
26-AUG-2020 531395 8.25 8.25 0.0000 0.0110 0.0110 0.2102
26-AUG-2020 531397 5.36 5.36 0.0000 0.0132 0.0132 0.2522
26-AUG-2020 531398 156.55 149.10 0.0488 0.0307 0.0308 0.5884
26-AUG-2020 531402 1.94 1.94 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 531406 24.05 24.05 0.0000 0.0081 0.0081 0.1548
26-AUG-2020 531409 6.25 6.30 -0.0080 0.0226 0.0226 0.4318
26-AUG-2020 531411 0.31 0.30 0.0328 0.0215 0.0216 0.4127
26-AUG-2020 531412 73.40 75.90 -0.0335 0.0303 0.0303 0.5789
26-AUG-2020 531413 3.80 4.00 -0.0513 0.0189 0.0192 0.3668
26-AUG-2020 531416 12.88 12.88 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 531417 0.34 0.33 0.0299 0.0224 0.0224 0.4280
26-AUG-2020 531429 1.50 1.51 -0.0066 0.0220 0.0219 0.4184
26-AUG-2020 531433 0.73 0.70 0.0420 0.0162 0.0164 0.3133
26-AUG-2020 531436 3.50 3.50 0.0000 0.0359 0.0358 0.6840
26-AUG-2020 531437 21.00 20.95 0.0024 0.0525 0.0524 1.0011
26-AUG-2020 531444 4.60 4.60 0.0000 0.0093 0.0093 0.1777
26-AUG-2020 531447 0.63 0.63 0.0000 0.0167 0.0167 0.3191
26-AUG-2020 531449 347.70 350.15 -0.0070 0.0366 0.0365 0.6973
26-AUG-2020 531454 13.77 12.14 0.1260 0.0574 0.0579 1.1062
26-AUG-2020 531456 0.66 0.66 0.0000 0.0248 0.0247 0.4719
26-AUG-2020 531460 2.37 2.26 0.0475 0.0251 0.0253 0.4834
26-AUG-2020 531465 12.20 12.20 0.0000 0.0038 0.0038 0.0726
26-AUG-2020 531471 8.00 8.30 -0.0368 0.0377 0.0377 0.7203
26-AUG-2020 531472 7.22 7.50 -0.0380 0.0322 0.0322 0.6152
26-AUG-2020 531489 77.25 73.60 0.0484 0.0420 0.0420 0.8024
26-AUG-2020 531494 11.00 10.48 0.0484 0.0370 0.0371 0.7088
26-AUG-2020 531496 1.05 1.05 0.0000 0.0200 0.0199 0.3802
26-AUG-2020 531499 1.86 1.95 -0.0473 0.0367 0.0368 0.7031
26-AUG-2020 531502 0.94 0.93 0.0107 0.0132 0.0132 0.2522
26-AUG-2020 531503 13.90 13.63 0.0196 0.0266 0.0266 0.5082
26-AUG-2020 531505 5.00 5.00 0.0000 0.0027 0.0027 0.0516
26-AUG-2020 531506 22.45 22.45 0.0000 0.0094 0.0094 0.1796
26-AUG-2020 531509 10.65 10.65 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 531512 2.13 2.03 0.0481 0.0360 0.0361 0.6897
26-AUG-2020 531515 0.20 0.20 0.0000 0.0160 0.0160 0.3057
26-AUG-2020 531521 4.29 4.29 0.0000 0.0065 0.0065 0.1242
26-AUG-2020 531525 14.44 14.44 0.0000 0.0291 0.0290 0.5540
26-AUG-2020 531539 26.30 22.00 0.1785 0.0368 0.0388 0.7413
26-AUG-2020 531540 18.30 18.75 -0.0243 0.0337 0.0337 0.6438
26-AUG-2020 531541 4.59 4.38 0.0468 0.0293 0.0294 0.5617
26-AUG-2020 531550 1.87 1.87 0.0000 0.0143 0.0143 0.2732
26-AUG-2020 531553 9.55 9.55 0.0000 0.0092 0.0092 0.1758
26-AUG-2020 531557 3.00 2.90 0.0339 0.0098 0.0101 0.1930
26-AUG-2020 531560 38.20 38.20 0.0000 0.0071 0.0071 0.1356
26-AUG-2020 531568 0.60 0.60 0.0000 0.0168 0.0168 0.3210
26-AUG-2020 531574 2.55 2.43 0.0482 0.0345 0.0346 0.6610
26-AUG-2020 531578 1.65 1.73 -0.0473 0.0159 0.0162 0.3095
26-AUG-2020 531582 10.50 10.10 0.0388 0.0261 0.0262 0.5006
26-AUG-2020 531583 4.84 4.84 0.0000 0.0247 0.0246 0.4700
26-AUG-2020 531585 3.42 3.26 0.0479 0.0189 0.0192 0.3668
26-AUG-2020 531591 0.80 0.77 0.0382 0.0525 0.0524 1.0011
26-AUG-2020 531592 11.57 11.20 0.0325 0.0256 0.0256 0.4891
26-AUG-2020 531594 5.02 5.02 0.0000 0.0086 0.0086 0.1643
26-AUG-2020 531600 46.20 46.20 0.0000 0.0150 0.0150 0.2866
26-AUG-2020 531608 12.50 12.50 0.0000 0.0284 0.0283 0.5407
26-AUG-2020 531609 99.20 97.40 0.0183 0.0277 0.0277 0.5292
26-AUG-2020 531613 1.09 1.14 -0.0449 0.0248 0.0249 0.4757
26-AUG-2020 531616 45.65 45.65 0.0000 0.0247 0.0246 0.4700
26-AUG-2020 531621 1.48 1.41 0.0485 0.0201 0.0203 0.3878
26-AUG-2020 531626 3.00 3.00 0.0000 0.0366 0.0365 0.6973
26-AUG-2020 531635 9.01 9.01 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 531637 60.30 59.15 0.0193 0.0172 0.0172 0.3286
26-AUG-2020 531638 24.65 24.65 0.0000 0.0232 0.0231 0.4413
26-AUG-2020 531640 19.80 19.80 0.0000 0.0006 0.0006 0.0115
26-AUG-2020 531644 11.00 11.00 0.0000 0.0157 0.0157 0.2999
26-AUG-2020 531648 0.40 0.42 -0.0488 0.0184 0.0187 0.3573
26-AUG-2020 531651 27.10 27.10 0.0000 0.0115 0.0115 0.2197
26-AUG-2020 531652 29.75 29.75 0.0000 0.0198 0.0198 0.3783
26-AUG-2020 531658 2.55 2.55 0.0000 0.0096 0.0096 0.1834
26-AUG-2020 531661 5.00 5.00 0.0000 0.0172 0.0172 0.3286
26-AUG-2020 531667 29.40 30.90 -0.0498 0.0282 0.0283 0.5407
26-AUG-2020 531668 0.76 0.79 -0.0387 0.0278 0.0279 0.5330
26-AUG-2020 531672 13.69 13.69 0.0000 0.0123 0.0123 0.2350
26-AUG-2020 531673 7.40 7.40 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 531676 10.27 10.27 0.0000 0.0124 0.0124 0.2369
26-AUG-2020 531680 5.05 5.05 0.0000 0.0252 0.0251 0.4795
26-AUG-2020 531681 0.80 0.84 -0.0488 0.0070 0.0078 0.1490
26-AUG-2020 531688 24.55 24.75 -0.0081 0.0496 0.0495 0.9457
26-AUG-2020 531692 0.71 0.72 -0.0140 0.0174 0.0174 0.3324
26-AUG-2020 531694 10.56 10.06 0.0485 0.0218 0.0220 0.4203
26-AUG-2020 531716 5.00 5.00 0.0000 0.0091 0.0091 0.1739
26-AUG-2020 531719 336.60 349.90 -0.0388 0.0320 0.0320 0.6114
26-AUG-2020 531726 84.35 84.90 -0.0065 0.0356 0.0355 0.6782
26-AUG-2020 531727 12.97 12.94 0.0023 0.0387 0.0386 0.7375
26-AUG-2020 531735 19.85 19.85 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 531737 0.49 0.49 0.0000 0.0135 0.0135 0.2579
26-AUG-2020 531739 5.24 4.84 0.0794 0.0481 0.0483 0.9228
26-AUG-2020 531744 52.50 50.00 0.0488 0.0295 0.0296 0.5655
26-AUG-2020 531752 0.20 0.21 -0.0488 0.0233 0.0235 0.4490
26-AUG-2020 531758 3.15 3.07 0.0257 0.0172 0.0173 0.3305
26-AUG-2020 531762 8.28 7.89 0.0482 0.0276 0.0277 0.5292
26-AUG-2020 531771 6.32 6.32 0.0000 0.0070 0.0070 0.1337
26-AUG-2020 531778 3.62 3.45 0.0481 0.0212 0.0214 0.4088
26-AUG-2020 531780 1.32 1.32 0.0000 0.0129 0.0129 0.2465
26-AUG-2020 531784 0.77 0.74 0.0397 0.0185 0.0187 0.3573
26-AUG-2020 531797 3.17 3.17 0.0000 0.0066 0.0066 0.1261
26-AUG-2020 531802 14.21 14.00 0.0149 0.0329 0.0328 0.6266
26-AUG-2020 531810 23.80 22.70 0.0473 0.0188 0.0190 0.3630
26-AUG-2020 531813 29.75 29.75 0.0000 0.0226 0.0225 0.4299
26-AUG-2020 531814 5.65 5.89 -0.0416 0.0418 0.0418 0.7986
26-AUG-2020 531819 7.01 7.01 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 531821 13.83 13.83 0.0000 0.0104 0.0104 0.1987
26-AUG-2020 531822 83.00 85.00 -0.0238 0.0216 0.0216 0.4127
26-AUG-2020 531832 3.41 3.45 -0.0117 0.0197 0.0197 0.3764
26-AUG-2020 531834 0.76 0.76 0.0000 0.0160 0.0160 0.3057
26-AUG-2020 531841 7.65 7.65 0.0000 0.0175 0.0175 0.3343
26-AUG-2020 531842 9.50 9.41 0.0095 0.0424 0.0423 0.8081
26-AUG-2020 531846 12.35 12.35 0.0000 0.0093 0.0093 0.1777
26-AUG-2020 531847 689.00 663.00 0.0385 0.0222 0.0223 0.4260
26-AUG-2020 531859 43.90 43.00 0.0207 0.0449 0.0448 0.8559
26-AUG-2020 531861 17.80 17.06 0.0425 0.0358 0.0358 0.6840
26-AUG-2020 531862 153.20 153.30 -0.0007 0.0292 0.0291 0.5560
26-AUG-2020 531867 4.90 5.10 -0.0400 0.0319 0.0319 0.6094
26-AUG-2020 531869 15.10 15.30 -0.0132 0.0403 0.0402 0.7680
26-AUG-2020 531870 11.97 11.97 0.0000 0.0045 0.0045 0.0860
26-AUG-2020 531878 0.94 0.94 0.0000 0.0163 0.0163 0.3114
26-AUG-2020 531881 13.50 14.21 -0.0513 0.0343 0.0344 0.6572
26-AUG-2020 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 531888 26.50 26.55 -0.0019 0.0505 0.0504 0.9629
26-AUG-2020 531889 0.64 0.64 0.0000 0.0160 0.0160 0.3057
26-AUG-2020 531893 0.90 0.91 -0.0110 0.0264 0.0263 0.5025
26-AUG-2020 531900 11.86 11.63 0.0196 0.0272 0.0272 0.5197
26-AUG-2020 531902 13.25 13.25 0.0000 0.0227 0.0226 0.4318
26-AUG-2020 531909 5.00 5.00 0.0000 0.0152 0.0152 0.2904
26-AUG-2020 531911 8.32 8.75 -0.0504 0.0117 0.0122 0.2331
26-AUG-2020 531913 5.98 5.98 0.0000 0.0056 0.0056 0.1070
26-AUG-2020 531917 0.85 0.83 0.0238 0.0329 0.0329 0.6286
26-AUG-2020 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 531923 15.41 14.68 0.0485 0.0321 0.0322 0.6152
26-AUG-2020 531925 0.64 0.65 -0.0155 0.0267 0.0267 0.5101
26-AUG-2020 531928 4.12 4.12 0.0000 0.0063 0.0063 0.1204
26-AUG-2020 531929 2.03 2.03 0.0000 0.0085 0.0085 0.1624
26-AUG-2020 531930 7.65 7.65 0.0000 0.0054 0.0054 0.1032
26-AUG-2020 531931 16.10 16.10 0.0000 0.0116 0.0116 0.2216
26-AUG-2020 531944 3.61 3.61 0.0000 0.0082 0.0082 0.1567
26-AUG-2020 531946 8.75 8.75 0.0000 0.0684 0.0682 1.3030
26-AUG-2020 531950 0.99 0.95 0.0412 0.0556 0.0555 1.0603
26-AUG-2020 531952 42.00 41.90 0.0024 0.0372 0.0371 0.7088
26-AUG-2020 531962 21.85 23.00 -0.0513 0.0271 0.0273 0.5216
26-AUG-2020 531968 18.00 18.00 0.0000 0.0136 0.0136 0.2598
26-AUG-2020 531972 8.03 8.03 0.0000 0.0143 0.0143 0.2732
26-AUG-2020 531977 3.33 3.33 0.0000 0.0457 0.0456 0.8712
26-AUG-2020 531979 41.00 41.00 0.0000 0.0357 0.0356 0.6801
26-AUG-2020 531980 3.93 3.75 0.0469 0.0201 0.0203 0.3878
26-AUG-2020 531982 17.45 18.35 -0.0503 0.0211 0.0213 0.4069
26-AUG-2020 531989 2.84 2.84 0.0000 0.0140 0.0140 0.2675
26-AUG-2020 531991 0.40 0.40 0.0000 0.0080 0.0080 0.1528
26-AUG-2020 531994 35.05 35.05 0.0000 0.0150 0.0150 0.2866
26-AUG-2020 531996 0.84 0.88 -0.0465 0.0246 0.0248 0.4738
26-AUG-2020 532001 13.47 13.00 0.0355 0.0271 0.0271 0.5177
26-AUG-2020 532005 7.81 8.22 -0.0512 0.0219 0.0221 0.4222
26-AUG-2020 532007 4.76 4.67 0.0191 0.0265 0.0265 0.5063
26-AUG-2020 532011 27.30 26.85 0.0166 0.0218 0.0218 0.4165
26-AUG-2020 532015 1.27 1.27 0.0000 0.0341 0.0340 0.6496
26-AUG-2020 532016 6.65 7.00 -0.0513 0.0043 0.0056 0.1070
26-AUG-2020 532022 3.02 3.20 -0.0579 0.0485 0.0486 0.9285
26-AUG-2020 532029 44.50 46.55 -0.0450 0.0186 0.0188 0.3592
26-AUG-2020 532035 0.79 0.76 0.0387 0.0313 0.0313 0.5980
26-AUG-2020 532038 1.00 1.00 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 532039 28.50 27.15 0.0485 0.0357 0.0358 0.6840
26-AUG-2020 532041 2.75 2.62 0.0484 0.0263 0.0265 0.5063
26-AUG-2020 532042 11.91 11.91 0.0000 0.0104 0.0104 0.1987
26-AUG-2020 532053 19.05 18.15 0.0484 0.0409 0.0409 0.7814
26-AUG-2020 532056 5.38 5.38 0.0000 0.0275 0.0274 0.5235
26-AUG-2020 532057 40.15 42.25 -0.0510 0.0121 0.0126 0.2407
26-AUG-2020 532067 409.15 417.45 -0.0201 0.0432 0.0431 0.8234
26-AUG-2020 532070 10.35 10.30 0.0048 0.0243 0.0242 0.4623
26-AUG-2020 532078 10.00 10.00 0.0000 0.0112 0.0112 0.2140
26-AUG-2020 532083 3.07 3.07 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 532090 0.33 0.33 0.0000 0.0243 0.0242 0.4623
26-AUG-2020 532092 9.09 9.20 -0.0120 0.0373 0.0372 0.7107
26-AUG-2020 532100 1.05 1.09 -0.0374 0.0202 0.0203 0.3878
26-AUG-2020 532102 7.37 7.75 -0.0503 0.0233 0.0235 0.4490
26-AUG-2020 532113 0.64 0.67 -0.0458 0.0199 0.0201 0.3840
26-AUG-2020 532114 0.95 0.95 0.0000 0.0209 0.0208 0.3974
26-AUG-2020 532124 9.90 9.20 0.0733 0.0298 0.0302 0.5770
26-AUG-2020 532140 9.35 9.80 -0.0470 0.0218 0.0220 0.4203
26-AUG-2020 532145 5.19 5.04 0.0293 0.0392 0.0392 0.7489
26-AUG-2020 532154 3.20 3.17 0.0094 0.0174 0.0174 0.3324
26-AUG-2020 532159 77.20 74.50 0.0356 0.0564 0.0563 1.0756
26-AUG-2020 532160 2.15 2.05 0.0476 0.0269 0.0270 0.5158
26-AUG-2020 532164 1.75 1.75 0.0000 0.0173 0.0173 0.3305
26-AUG-2020 532183 2.07 1.98 0.0445 0.0286 0.0287 0.5483
26-AUG-2020 532217 1.63 1.56 0.0439 0.0190 0.0192 0.3668
26-AUG-2020 532230 30.15 31.65 -0.0486 0.0334 0.0335 0.6400
26-AUG-2020 532262 421.00 421.00 0.0000 0.0184 0.0184 0.3515
26-AUG-2020 532271 1.15 1.20 -0.0426 0.0514 0.0514 0.9820
26-AUG-2020 532284 18.00 17.90 0.0056 0.0374 0.0373 0.7126
26-AUG-2020 532304 16.80 16.80 0.0000 0.0153 0.0153 0.2923
26-AUG-2020 532320 3.68 3.81 -0.0347 0.0231 0.0232 0.4432
26-AUG-2020 532323 10.28 10.19 0.0088 0.0342 0.0341 0.6515
26-AUG-2020 532329 73.30 66.65 0.0951 0.0539 0.0542 1.0355
26-AUG-2020 532330 2.76 2.76 0.0000 0.0347 0.0346 0.6610
26-AUG-2020 532333 18.35 17.90 0.0248 0.0499 0.0498 0.9514
26-AUG-2020 532334 7.75 7.58 0.0222 0.0395 0.0394 0.7527
26-AUG-2020 532340 1.61 1.69 -0.0485 0.0201 0.0203 0.3878
26-AUG-2020 532344 55.55 54.50 0.0191 0.0304 0.0304 0.5808
26-AUG-2020 532350 2.19 2.30 -0.0490 0.0349 0.0350 0.6687
26-AUG-2020 532355 0.79 0.83 -0.0494 0.0252 0.0254 0.4853
26-AUG-2020 532359 0.31 0.31 0.0000 0.0164 0.0164 0.3133
26-AUG-2020 532362 26.55 26.05 0.0190 0.0342 0.0341 0.6515
26-AUG-2020 532372 43.85 43.35 0.0115 0.0420 0.0419 0.8005
26-AUG-2020 532373 20.50 19.50 0.0500 0.0496 0.0496 0.9476
26-AUG-2020 532378 0.78 0.75 0.0392 0.0201 0.0202 0.3859
26-AUG-2020 532379 5.63 5.53 0.0179 0.0305 0.0305 0.5827
26-AUG-2020 532380 7.15 7.45 -0.0411 0.0577 0.0576 1.1004
26-AUG-2020 532384 319.80 331.70 -0.0365 0.0482 0.0481 0.9189
26-AUG-2020 532397 1.20 1.15 0.0426 0.0144 0.0147 0.2808
26-AUG-2020 532402 2.28 2.39 -0.0471 0.0158 0.0161 0.3076
26-AUG-2020 532404 15.59 15.62 -0.0019 0.0405 0.0404 0.7718
26-AUG-2020 532406 380.45 390.10 -0.0250 0.0392 0.0391 0.7470
26-AUG-2020 532407 12.29 12.93 -0.0508 0.0366 0.0367 0.7012
26-AUG-2020 532410 9.22 9.66 -0.0466 0.0397 0.0397 0.7585
26-AUG-2020 532425 1.77 1.85 -0.0442 0.0202 0.0204 0.3897
26-AUG-2020 532435 147.00 145.85 0.0079 0.0261 0.0260 0.4967
26-AUG-2020 532441 1.71 1.80 -0.0513 0.0210 0.0213 0.4069
26-AUG-2020 532444 0.32 0.32 0.0000 0.0216 0.0215 0.4108
26-AUG-2020 532455 5.04 5.22 -0.0351 0.0365 0.0365 0.6973
26-AUG-2020 532459 31.65 30.15 0.0486 0.0314 0.0315 0.6018
26-AUG-2020 532467 0.48 0.50 -0.0408 0.0214 0.0215 0.4108
26-AUG-2020 532468 5341.65 5272.90 0.0130 0.0269 0.0268 0.5120
26-AUG-2020 532485 403.20 401.40 0.0045 0.0201 0.0201 0.3840
26-AUG-2020 532503 611.40 608.65 0.0045 0.0254 0.0253 0.4834
26-AUG-2020 532626 257.40 256.40 0.0039 0.0402 0.0401 0.7661
26-AUG-2020 532645 0.29 0.29 0.0000 0.0183 0.0183 0.3496
26-AUG-2020 532656 1.40 1.42 -0.0142 0.0380 0.0379 0.7241
26-AUG-2020 532701 4.94 5.20 -0.0513 0.0375 0.0376 0.7183
26-AUG-2020 532723 9.30 9.78 -0.0503 0.0242 0.0244 0.4662
26-AUG-2020 532742 4139.70 4139.35 0.0001 0.0348 0.0347 0.6629
26-AUG-2020 532745 25.40 24.75 0.0259 0.0405 0.0404 0.7718
26-AUG-2020 532766 0.89 0.89 0.0000 0.0245 0.0244 0.4662
26-AUG-2020 532806 6.84 6.84 0.0000 0.0313 0.0312 0.5961
26-AUG-2020 532820 4.28 4.11 0.0405 0.0362 0.0362 0.6916
26-AUG-2020 532825 0.38 0.37 0.0267 0.0159 0.0160 0.3057
26-AUG-2020 532829 23.00 23.85 -0.0363 0.0425 0.0425 0.8120
26-AUG-2020 532841 223.90 219.75 0.0187 0.0358 0.0357 0.6820
26-AUG-2020 532855 28.00 28.00 0.0000 0.0326 0.0325 0.6209
26-AUG-2020 532874 0.38 0.38 0.0000 0.0290 0.0289 0.5521
26-AUG-2020 532879 40.50 38.70 0.0455 0.0350 0.0351 0.6706
26-AUG-2020 532893 21.85 22.40 -0.0249 0.0230 0.0230 0.4394
26-AUG-2020 532911 14.00 14.30 -0.0212 0.0275 0.0275 0.5254
26-AUG-2020 532918 12.26 10.47 0.1578 0.0443 0.0456 0.8712
26-AUG-2020 532933 15.12 15.12 0.0000 0.0405 0.0404 0.7718
26-AUG-2020 532957 11.01 11.24 -0.0207 0.0291 0.0291 0.5560
26-AUG-2020 532972 4.81 4.98 -0.0347 0.0322 0.0322 0.6152
26-AUG-2020 532975 2.47 2.47 0.0000 0.0305 0.0304 0.5808
26-AUG-2020 532986 34.15 33.95 0.0059 0.0391 0.0390 0.7451
26-AUG-2020 532992 8.03 7.70 0.0420 0.0206 0.0208 0.3974
26-AUG-2020 533018 19.40 19.40 0.0000 0.0166 0.0166 0.3171
26-AUG-2020 533019 0.58 0.58 0.0000 0.0174 0.0174 0.3324
26-AUG-2020 533033 291.80 283.55 0.0287 0.0290 0.0290 0.5540
26-AUG-2020 533056 28.40 27.25 0.0413 0.0376 0.0376 0.7183
26-AUG-2020 533078 32.60 32.60 0.0000 0.0189 0.0189 0.3611
26-AUG-2020 533095 1274.20 1259.45 0.0116 0.0335 0.0334 0.6381
26-AUG-2020 533101 51.65 52.10 -0.0087 0.0402 0.0401 0.7661
26-AUG-2020 533108 4.80 4.80 0.0000 0.0488 0.0487 0.9304
26-AUG-2020 533110 4.58 4.82 -0.0511 0.1101 0.1099 2.0996
26-AUG-2020 533149 3.02 2.89 0.0440 0.0317 0.0318 0.6075
26-AUG-2020 533167 27.35 28.20 -0.0306 0.0409 0.0409 0.7814
26-AUG-2020 533170 37.00 37.00 0.0000 0.0377 0.0376 0.7183
26-AUG-2020 533202 1.46 1.40 0.0420 0.0411 0.0411 0.7852
26-AUG-2020 533210 43.30 41.45 0.0437 0.0442 0.0442 0.8444
26-AUG-2020 533212 48.00 50.00 -0.0408 0.0325 0.0325 0.6209
26-AUG-2020 533268 2.88 2.88 0.0000 0.0143 0.0143 0.2732
26-AUG-2020 533285 14.00 14.43 -0.0303 0.0318 0.0318 0.6075
26-AUG-2020 533289 28.10 27.55 0.0198 0.0379 0.0378 0.7222
26-AUG-2020 533315 6.03 5.75 0.0475 0.0424 0.0424 0.8101
26-AUG-2020 533427 7.95 7.60 0.0450 0.0305 0.0306 0.5846
26-AUG-2020 533477 324.00 325.90 -0.0058 0.0382 0.0381 0.7279
26-AUG-2020 533602 0.88 0.86 0.0230 0.0282 0.0282 0.5388
26-AUG-2020 533608 42.25 42.20 0.0012 0.0453 0.0452 0.8635
26-AUG-2020 533896 9.87 9.88 -0.0010 0.0349 0.0348 0.6649
26-AUG-2020 534060 0.35 0.36 -0.0282 0.0387 0.0387 0.7394
26-AUG-2020 534063 27.75 27.75 0.0000 0.0189 0.0189 0.3611
26-AUG-2020 534064 8.67 8.26 0.0484 0.0198 0.0200 0.3821
26-AUG-2020 534190 4.60 4.60 0.0000 0.0204 0.0203 0.3878
26-AUG-2020 534338 11.55 11.55 0.0000 0.0215 0.0214 0.4088
26-AUG-2020 534422 3.46 3.46 0.0000 0.0193 0.0193 0.3687
26-AUG-2020 534535 1.90 1.81 0.0485 0.0280 0.0281 0.5368
26-AUG-2020 534600 130.80 134.50 -0.0279 0.0374 0.0374 0.7145
26-AUG-2020 534612 9.09 9.00 0.0100 0.0410 0.0409 0.7814
26-AUG-2020 534618 16.50 16.44 0.0036 0.0389 0.0388 0.7413
26-AUG-2020 534623 30.50 30.00 0.0165 0.0329 0.0328 0.6266
26-AUG-2020 534639 7.45 7.45 0.0000 0.0164 0.0164 0.3133
26-AUG-2020 534680 128.05 133.50 -0.0417 0.0449 0.0449 0.8578
26-AUG-2020 534691 1.76 1.80 -0.0225 0.0366 0.0365 0.6973
26-AUG-2020 534707 0.52 0.52 0.0000 0.0225 0.0224 0.4280
26-AUG-2020 534731 0.24 0.23 0.0426 0.0254 0.0255 0.4872
26-AUG-2020 534732 4.35 4.35 0.0000 0.0153 0.0153 0.2923
26-AUG-2020 534733 1.91 1.82 0.0483 0.0215 0.0217 0.4146
26-AUG-2020 534734 0.52 0.52 0.0000 0.0119 0.0119 0.2273
26-AUG-2020 534755 35.55 36.00 -0.0126 0.0255 0.0255 0.4872
26-AUG-2020 534796 34.55 34.55 0.0000 0.0224 0.0223 0.4260
26-AUG-2020 535136 14.56 14.99 -0.0291 0.0196 0.0197 0.3764
26-AUG-2020 535204 2.92 2.98 -0.0203 0.0283 0.0283 0.5407
26-AUG-2020 535205 2.30 2.22 0.0354 0.0266 0.0267 0.5101
26-AUG-2020 535267 3.91 3.91 0.0000 0.0257 0.0256 0.4891
26-AUG-2020 535387 8.88 8.88 0.0000 0.0017 0.0017 0.0325
26-AUG-2020 535566 45.60 45.60 0.0000 0.0315 0.0314 0.5999
26-AUG-2020 535620 85.35 87.05 -0.0197 0.0367 0.0366 0.6992
26-AUG-2020 535621 39.35 39.50 -0.0038 0.0384 0.0383 0.7317
26-AUG-2020 535657 2.50 2.55 -0.0198 0.0242 0.0242 0.4623
26-AUG-2020 535667 8.62 8.21 0.0487 0.0222 0.0224 0.4280
26-AUG-2020 535693 13.23 12.60 0.0488 0.0274 0.0275 0.5254
26-AUG-2020 535719 1.41 1.48 -0.0485 0.0178 0.0181 0.3458
26-AUG-2020 535730 0.19 0.19 0.0000 0.0127 0.0127 0.2426
26-AUG-2020 536170 3.68 3.51 0.0473 0.0313 0.0314 0.5999
26-AUG-2020 536264 39.20 38.60 0.0154 0.0463 0.0462 0.8826
26-AUG-2020 536493 877.90 879.65 -0.0020 0.0371 0.0370 0.7069
26-AUG-2020 536565 3.42 3.42 0.0000 0.0192 0.0192 0.3668
26-AUG-2020 536659 4.05 3.89 0.0403 0.0312 0.0313 0.5980
26-AUG-2020 536672 3.90 3.97 -0.0178 0.0272 0.0272 0.5197
26-AUG-2020 536709 10.00 10.00 0.0000 0.0466 0.0465 0.8884
26-AUG-2020 536751 0.38 0.37 0.0267 0.0281 0.0281 0.5368
26-AUG-2020 536846 13.85 13.85 0.0000 0.0138 0.0138 0.2636
26-AUG-2020 536868 38.30 38.30 0.0000 0.0208 0.0207 0.3955
26-AUG-2020 536965 3.61 3.61 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 536974 34.70 35.30 -0.0171 0.0551 0.0550 1.0508
26-AUG-2020 537069 30.00 29.55 0.0151 0.0965 0.0963 1.8398
26-AUG-2020 537092 6.49 6.30 0.0297 0.0365 0.0365 0.6973
26-AUG-2020 537253 25.70 25.70 0.0000 0.0407 0.0406 0.7757
26-AUG-2020 537254 11.73 11.18 0.0480 0.0388 0.0389 0.7432
26-AUG-2020 537259 345.35 340.20 0.0150 0.0390 0.0389 0.7432
26-AUG-2020 537326 10.88 10.37 0.0480 0.0268 0.0269 0.5139
26-AUG-2020 537392 6.52 6.52 0.0000 0.0109 0.0109 0.2082
26-AUG-2020 537524 0.92 0.88 0.0445 0.0377 0.0377 0.7203
26-AUG-2020 537536 45.00 43.70 0.0293 0.0475 0.0474 0.9056
26-AUG-2020 537707 42.00 42.00 0.0000 0.0190 0.0190 0.3630
26-AUG-2020 537750 78.20 86.50 -0.1009 0.0402 0.0407 0.7776
26-AUG-2020 537800 0.34 0.33 0.0299 0.0403 0.0403 0.7699
26-AUG-2020 537839 11.50 12.10 -0.0509 0.0270 0.0272 0.5197
26-AUG-2020 537840 23.00 24.00 -0.0426 0.0312 0.0313 0.5980
26-AUG-2020 538019 7.74 7.74 0.0000 0.0373 0.0372 0.7107
26-AUG-2020 538081 1.05 1.00 0.0488 0.0269 0.0271 0.5177
26-AUG-2020 538092 108.45 108.45 0.0000 0.0312 0.0311 0.5942
26-AUG-2020 538119 31.50 30.40 0.0355 0.0305 0.0305 0.5827
26-AUG-2020 538180 0.38 0.38 0.0000 0.0235 0.0234 0.4471
26-AUG-2020 538212 0.20 0.19 0.0513 0.0214 0.0217 0.4146
26-AUG-2020 538382 73.50 73.50 0.0000 0.0033 0.0033 0.0630
26-AUG-2020 538395 34.50 34.50 0.0000 0.0151 0.0151 0.2885
26-AUG-2020 538401 104.05 106.15 -0.0200 0.0295 0.0295 0.5636
26-AUG-2020 538432 36.00 36.00 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 538433 0.24 0.24 0.0000 0.0239 0.0238 0.4547
26-AUG-2020 538446 47.40 45.35 0.0442 0.0321 0.0322 0.6152
26-AUG-2020 538451 13.23 13.23 0.0000 0.0139 0.0139 0.2656
26-AUG-2020 538452 7.44 7.44 0.0000 0.0234 0.0233 0.4451
26-AUG-2020 538464 0.80 0.81 -0.0124 0.0238 0.0238 0.4547
26-AUG-2020 538465 17.10 17.10 0.0000 0.0160 0.0160 0.3057
26-AUG-2020 538476 5.07 4.99 0.0159 0.0418 0.0417 0.7967
26-AUG-2020 538521 19.25 19.35 -0.0052 0.0263 0.0262 0.5006
26-AUG-2020 538537 0.37 0.36 0.0274 0.0180 0.0181 0.3458
26-AUG-2020 538539 0.66 0.63 0.0465 0.0256 0.0257 0.4910
26-AUG-2020 538540 0.27 0.28 -0.0364 0.0159 0.0161 0.3076
26-AUG-2020 538542 5.07 5.07 0.0000 0.0116 0.0116 0.2216
26-AUG-2020 538556 53.25 53.25 0.0000 0.0101 0.0101 0.1930
26-AUG-2020 538557 2.64 2.64 0.0000 0.0265 0.0264 0.5044
26-AUG-2020 538563 5.90 5.90 0.0000 0.0029 0.0029 0.0554
26-AUG-2020 538564 132.45 133.20 -0.0056 0.0343 0.0342 0.6534
26-AUG-2020 538565 23.95 22.85 0.0470 0.0168 0.0171 0.3267
26-AUG-2020 538566 609.20 600.55 0.0143 0.0277 0.0276 0.5273
26-AUG-2020 538568 8.00 8.00 0.0000 0.0123 0.0123 0.2350
26-AUG-2020 538569 62.70 62.70 0.0000 0.0148 0.0148 0.2828
26-AUG-2020 538596 3.86 3.86 0.0000 0.0166 0.0166 0.3171
26-AUG-2020 538597 0.60 0.60 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 538607 4.27 4.07 0.0480 0.0385 0.0386 0.7375
26-AUG-2020 538609 10.00 10.00 0.0000 0.0030 0.0030 0.0573
26-AUG-2020 538610 52.00 52.00 0.0000 0.0111 0.0111 0.2121
26-AUG-2020 538611 11.00 11.00 0.0000 0.0224 0.0223 0.4260
26-AUG-2020 538634 81.05 80.25 0.0099 0.0412 0.0411 0.7852
26-AUG-2020 538646 15.75 15.75 0.0000 0.0283 0.0282 0.5388
26-AUG-2020 538647 11.35 11.35 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 538652 3.15 3.15 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 538653 0.50 0.50 0.0000 0.0211 0.0210 0.4012
26-AUG-2020 538674 3.04 3.04 0.0000 0.0104 0.0104 0.1987
26-AUG-2020 538706 58.50 59.00 -0.0085 0.0356 0.0355 0.6782
26-AUG-2020 538707 17.90 17.90 0.0000 0.0257 0.0256 0.4891
26-AUG-2020 538708 5.20 5.20 0.0000 0.0292 0.0291 0.5560
26-AUG-2020 538713 35.25 36.10 -0.0238 0.0424 0.0423 0.8081
26-AUG-2020 538714 37.55 39.00 -0.0379 0.0222 0.0223 0.4260
26-AUG-2020 538715 33.05 33.00 0.0015 0.0523 0.0522 0.9973
26-AUG-2020 538732 19.85 19.85 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 538733 12.40 12.40 0.0000 0.0216 0.0215 0.4108
26-AUG-2020 538734 127.55 121.50 0.0486 0.0285 0.0286 0.5464
26-AUG-2020 538742 20.10 20.10 0.0000 0.0173 0.0173 0.3305
26-AUG-2020 538770 3.00 3.00 0.0000 0.0201 0.0200 0.3821
26-AUG-2020 538772 43.85 44.70 -0.0192 0.0388 0.0387 0.7394
26-AUG-2020 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 538778 32.05 32.00 0.0016 0.0289 0.0288 0.5502
26-AUG-2020 538786 2.24 2.24 0.0000 0.0159 0.0159 0.3038
26-AUG-2020 538787 2.21 2.11 0.0463 0.0286 0.0287 0.5483
26-AUG-2020 538788 10.43 10.43 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 538795 184.00 180.15 0.0211 0.0377 0.0376 0.7183
26-AUG-2020 538812 5.78 5.51 0.0478 0.0441 0.0441 0.8425
26-AUG-2020 538833 4.41 4.20 0.0488 0.0202 0.0204 0.3897
26-AUG-2020 538834 6.92 6.92 0.0000 0.0278 0.0277 0.5292
26-AUG-2020 538837 19.45 19.00 0.0234 0.0439 0.0438 0.8368
26-AUG-2020 538838 2.09 2.09 0.0000 0.0169 0.0169 0.3229
26-AUG-2020 538860 0.22 0.23 -0.0445 0.0288 0.0289 0.5521
26-AUG-2020 538862 22.50 22.50 0.0000 0.0031 0.0031 0.0592
26-AUG-2020 538868 10.10 10.50 -0.0388 0.0200 0.0201 0.3840
26-AUG-2020 538874 5.88 5.88 0.0000 0.0158 0.0158 0.3019
26-AUG-2020 538875 14.17 14.17 0.0000 0.0048 0.0048 0.0917
26-AUG-2020 538881 9.91 9.91 0.0000 0.0106 0.0106 0.2025
26-AUG-2020 538882 7.65 7.36 0.0386 0.0354 0.0354 0.6763
26-AUG-2020 538890 19.15 19.00 0.0079 0.0293 0.0292 0.5579
26-AUG-2020 538891 54.35 53.50 0.0158 0.0260 0.0260 0.4967
26-AUG-2020 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 538896 413.05 418.40 -0.0129 0.0413 0.0412 0.7871
26-AUG-2020 538897 13.90 14.15 -0.0178 0.0124 0.0124 0.2369
26-AUG-2020 538918 4.15 4.15 0.0000 0.0161 0.0161 0.3076
26-AUG-2020 538920 9.45 9.45 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 538922 26.10 25.35 0.0292 0.0455 0.0454 0.8674
26-AUG-2020 538923 15.54 15.54 0.0000 0.0072 0.0072 0.1376
26-AUG-2020 538926 130.50 130.50 0.0000 0.0104 0.0104 0.1987
26-AUG-2020 538928 17.20 17.90 -0.0399 0.0202 0.0203 0.3878
26-AUG-2020 538935 12.15 12.15 0.0000 0.0103 0.0103 0.1968
26-AUG-2020 538942 7.55 7.45 0.0133 0.0324 0.0323 0.6171
26-AUG-2020 538943 32.60 32.60 0.0000 0.0271 0.0270 0.5158
26-AUG-2020 538952 0.95 1.00 -0.0513 0.0163 0.0167 0.3191
26-AUG-2020 538964 395.00 412.30 -0.0429 0.0278 0.0279 0.5330
26-AUG-2020 538965 18.77 18.34 0.0232 0.0311 0.0311 0.5942
26-AUG-2020 538970 168.00 165.25 0.0165 0.0133 0.0133 0.2541
26-AUG-2020 538975 10.00 10.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 538987 90.00 86.00 0.0455 0.0453 0.0453 0.8655
26-AUG-2020 538992 319.20 336.00 -0.0513 0.0207 0.0210 0.4012
26-AUG-2020 538993 5.22 5.22 0.0000 0.0200 0.0199 0.3802
26-AUG-2020 539005 19.25 19.25 0.0000 0.0056 0.0056 0.1070
26-AUG-2020 539006 734.75 725.00 0.0134 0.0448 0.0447 0.8540
26-AUG-2020 539009 1.86 1.78 0.0440 0.0264 0.0265 0.5063
26-AUG-2020 539011 4.95 4.75 0.0412 0.0199 0.0201 0.3840
26-AUG-2020 539012 12.50 12.50 0.0000 0.0160 0.0160 0.3057
26-AUG-2020 539013 5.77 5.50 0.0479 0.0099 0.0104 0.1987
26-AUG-2020 539016 20.65 20.65 0.0000 0.0149 0.0149 0.2847
26-AUG-2020 539017 87.95 83.75 0.0489 0.0532 0.0532 1.0164
26-AUG-2020 539018 228.80 240.50 -0.0499 0.0375 0.0376 0.7183
26-AUG-2020 539032 3.10 3.05 0.0163 0.0319 0.0318 0.6075
26-AUG-2020 539040 3.64 3.47 0.0478 0.0308 0.0309 0.5903
26-AUG-2020 539042 54.20 50.35 0.0737 0.0338 0.0341 0.6515
26-AUG-2020 539090 15.75 15.75 0.0000 0.0120 0.0120 0.2293
26-AUG-2020 539091 42.20 42.20 0.0000 0.0071 0.0071 0.1356
26-AUG-2020 539110 28.90 28.90 0.0000 0.0051 0.0051 0.0974
26-AUG-2020 539111 4.04 4.04 0.0000 0.0087 0.0087 0.1662
26-AUG-2020 539112 28.40 28.85 -0.0157 0.0199 0.0199 0.3802
26-AUG-2020 539113 1551.35 1561.65 -0.0066 0.0457 0.0456 0.8712
26-AUG-2020 539114 4.14 4.14 0.0000 0.0172 0.0172 0.3286
26-AUG-2020 539115 21.00 21.00 0.0000 0.0115 0.0115 0.2197
26-AUG-2020 539117 9.74 9.74 0.0000 0.0137 0.0137 0.2617
26-AUG-2020 539119 19.80 19.80 0.0000 0.0101 0.0101 0.1930
26-AUG-2020 539120 20.00 20.00 0.0000 0.0145 0.0145 0.2770
26-AUG-2020 539121 18.55 18.55 0.0000 0.0072 0.0072 0.1376
26-AUG-2020 539122 39.45 40.00 -0.0138 0.0368 0.0367 0.7012
26-AUG-2020 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 539132 2.60 2.60 0.0000 0.0350 0.0349 0.6668
26-AUG-2020 539143 8.90 9.08 -0.0200 0.0177 0.0177 0.3382
26-AUG-2020 539148 455.80 469.75 -0.0301 0.0324 0.0324 0.6190
26-AUG-2020 539149 1.45 1.45 0.0000 0.0204 0.0203 0.3878
26-AUG-2020 539151 38.15 38.90 -0.0195 0.0477 0.0476 0.9094
26-AUG-2020 539174 12.78 12.18 0.0481 0.0182 0.0185 0.3534
26-AUG-2020 539175 4.40 4.60 -0.0445 0.0187 0.0189 0.3611
26-AUG-2020 539176 22.80 24.00 -0.0513 0.0325 0.0326 0.6228
26-AUG-2020 539177 147.00 140.00 0.0488 0.0412 0.0412 0.7871
26-AUG-2020 539195 21.05 20.30 0.0363 0.0478 0.0477 0.9113
26-AUG-2020 539196 11.00 11.00 0.0000 0.0483 0.0482 0.9209
26-AUG-2020 539197 4.45 4.62 -0.0375 0.0202 0.0203 0.3878
26-AUG-2020 539198 2.44 2.33 0.0461 0.0191 0.0193 0.3687
26-AUG-2020 539199 2.12 2.12 0.0000 0.0108 0.0108 0.2063
26-AUG-2020 539206 16.24 16.24 0.0000 0.0124 0.0124 0.2369
26-AUG-2020 539217 5.23 5.23 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 539218 54.45 57.30 -0.0510 0.0060 0.0070 0.1337
26-AUG-2020 539219 12.30 12.55 -0.0201 0.0299 0.0299 0.5712
26-AUG-2020 539220 27.85 27.70 0.0054 0.0104 0.0104 0.1987
26-AUG-2020 539221 341.45 325.20 0.0488 0.0363 0.0364 0.6954
26-AUG-2020 539223 6.89 6.59 0.0445 0.0307 0.0308 0.5884
26-AUG-2020 539224 45.10 45.10 0.0000 0.0039 0.0039 0.0745
26-AUG-2020 539226 97.85 102.95 -0.0508 0.0326 0.0327 0.6247
26-AUG-2020 539227 34.65 33.00 0.0488 0.0309 0.0310 0.5923
26-AUG-2020 539228 56.00 55.05 0.0171 0.0350 0.0349 0.6668
26-AUG-2020 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 539235 290.00 292.95 -0.0101 0.0220 0.0220 0.4203
26-AUG-2020 539246 31.00 31.00 0.0000 0.0213 0.0212 0.4050
26-AUG-2020 539253 12.50 12.50 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 539255 110.95 108.00 0.0269 0.0286 0.0286 0.5464
26-AUG-2020 539267 60.60 61.80 -0.0196 0.0242 0.0242 0.4623
26-AUG-2020 539275 61.05 58.15 0.0487 0.0307 0.0308 0.5884
26-AUG-2020 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 539278 0.83 0.82 0.0121 0.0265 0.0264 0.5044
26-AUG-2020 539288 4.80 4.80 0.0000 0.0092 0.0092 0.1758
26-AUG-2020 539291 80.20 80.20 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 539300 21.96 20.92 0.0485 0.0276 0.0277 0.5292
26-AUG-2020 539303 16.35 16.35 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 539304 10.09 10.62 -0.0512 0.0075 0.0083 0.1586
26-AUG-2020 539310 22.70 22.90 -0.0088 0.0352 0.0351 0.6706
26-AUG-2020 539311 6.68 6.68 0.0000 0.0166 0.0166 0.3171
26-AUG-2020 539353 150.60 150.25 0.0023 0.0406 0.0405 0.7738
26-AUG-2020 539354 72.50 72.00 0.0069 0.0335 0.0334 0.6381
26-AUG-2020 539359 98.15 95.70 0.0253 0.0329 0.0329 0.6286
26-AUG-2020 539363 6.23 5.95 0.0460 0.0319 0.0320 0.6114
26-AUG-2020 539378 36.20 36.20 0.0000 0.0041 0.0041 0.0783
26-AUG-2020 539383 1.57 1.57 0.0000 0.0189 0.0189 0.3611
26-AUG-2020 539384 2.70 2.70 0.0000 0.0189 0.0189 0.3611
26-AUG-2020 539391 8.00 8.05 -0.0062 0.0294 0.0293 0.5598
26-AUG-2020 539393 19.15 19.15 0.0000 0.0072 0.0072 0.1376
26-AUG-2020 539399 68.00 69.95 -0.0283 0.0275 0.0275 0.5254
26-AUG-2020 539400 264.00 252.00 0.0465 0.0287 0.0288 0.5502
26-AUG-2020 539405 14.22 14.22 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 539406 10.00 10.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 539407 55.90 54.75 0.0208 0.0297 0.0297 0.5674
26-AUG-2020 539408 0.37 0.37 0.0000 0.0224 0.0223 0.4260
26-AUG-2020 539409 11.99 12.60 -0.0496 0.0130 0.0134 0.2560
26-AUG-2020 539410 7.91 8.07 -0.0200 0.0263 0.0263 0.5025
26-AUG-2020 539428 36.25 35.20 0.0294 0.0395 0.0395 0.7546
26-AUG-2020 539433 20.40 20.40 0.0000 0.0021 0.0021 0.0401
26-AUG-2020 539434 5.80 5.80 0.0000 0.0045 0.0045 0.0860
26-AUG-2020 539435 7.20 7.20 0.0000 0.0116 0.0116 0.2216
26-AUG-2020 539449 68.05 68.05 0.0000 0.0157 0.0157 0.2999
26-AUG-2020 539455 10.45 10.48 -0.0029 0.0203 0.0203 0.3878
26-AUG-2020 539468 19.00 19.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 539469 61.00 61.75 -0.0122 0.0198 0.0198 0.3783
26-AUG-2020 539470 109.30 109.30 0.0000 0.0182 0.0182 0.3477
26-AUG-2020 539479 23.55 22.45 0.0478 0.0260 0.0262 0.5006
26-AUG-2020 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 539492 21.00 21.00 0.0000 0.0015 0.0015 0.0287
26-AUG-2020 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 539494 45.55 45.55 0.0000 0.0128 0.0128 0.2445
26-AUG-2020 539506 9.27 9.75 -0.0505 0.0027 0.0045 0.0860
26-AUG-2020 539515 328.00 330.00 -0.0061 0.0240 0.0239 0.4566
26-AUG-2020 539518 98.75 99.40 -0.0066 0.0414 0.0413 0.7890
26-AUG-2020 539519 9.35 9.35 0.0000 0.0137 0.0137 0.2617
26-AUG-2020 539520 5.90 5.90 0.0000 0.0218 0.0217 0.4146
26-AUG-2020 539522 26.90 25.65 0.0476 0.0171 0.0174 0.3324
26-AUG-2020 539525 0.26 0.27 -0.0377 0.0226 0.0227 0.4337
26-AUG-2020 539526 0.87 0.89 -0.0227 0.0505 0.0504 0.9629
26-AUG-2020 539527 444.00 440.40 0.0081 0.0223 0.0223 0.4260
26-AUG-2020 539528 38.60 38.80 -0.0052 0.0339 0.0338 0.6457
26-AUG-2020 539533 10.00 10.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 539544 1.37 1.37 0.0000 0.0205 0.0204 0.3897
26-AUG-2020 539545 13.81 13.17 0.0475 0.0276 0.0277 0.5292
26-AUG-2020 539546 9.70 9.71 -0.0010 0.0202 0.0201 0.3840
26-AUG-2020 539552 3.40 3.40 0.0000 0.0081 0.0081 0.1548
26-AUG-2020 539559 11.00 11.00 0.0000 0.0077 0.0077 0.1471
26-AUG-2020 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 539561 46.50 44.30 0.0485 0.0545 0.0545 1.0412
26-AUG-2020 539562 42.90 45.10 -0.0500 0.0202 0.0205 0.3917
26-AUG-2020 539574 5.69 5.69 0.0000 0.0110 0.0110 0.2102
26-AUG-2020 539584 1.00 1.00 0.0000 0.0037 0.0037 0.0707
26-AUG-2020 539593 0.75 0.75 0.0000 0.0187 0.0187 0.3573
26-AUG-2020 539594 7.06 6.93 0.0186 0.0614 0.0613 1.1711
26-AUG-2020 539596 1.30 1.30 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 539598 8.00 8.00 0.0000 0.0160 0.0160 0.3057
26-AUG-2020 539599 12.05 11.50 0.0467 0.0199 0.0201 0.3840
26-AUG-2020 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 539607 12.00 12.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 539620 22.80 21.75 0.0471 0.0276 0.0277 0.5292
26-AUG-2020 539621 17.60 17.80 -0.0113 0.0243 0.0243 0.4643
26-AUG-2020 539632 5.74 5.74 0.0000 0.0063 0.0063 0.1204
26-AUG-2020 539660 772.35 788.10 -0.0202 0.0252 0.0252 0.4814
26-AUG-2020 539661 19.55 20.00 -0.0228 0.0099 0.0100 0.1910
26-AUG-2020 539662 80.05 80.05 0.0000 0.0032 0.0032 0.0611
26-AUG-2020 539669 2.00 2.00 0.0000 0.0096 0.0096 0.1834
26-AUG-2020 539673 18.40 19.35 -0.0503 0.0199 0.0202 0.3859
26-AUG-2020 539679 7.09 6.90 0.0272 0.0199 0.0199 0.3802
26-AUG-2020 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 539686 83.20 80.50 0.0330 0.0393 0.0393 0.7508
26-AUG-2020 539692 18.95 18.95 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 539697 10.15 10.15 0.0000 0.5225 0.5212 9.9575
26-AUG-2020 539724 6.18 6.18 0.0000 0.0188 0.0188 0.3592
26-AUG-2020 539730 220.10 231.40 -0.0501 0.0349 0.0350 0.6687
26-AUG-2020 539762 11.29 11.82 -0.0459 0.0067 0.0074 0.1414
26-AUG-2020 539770 4.07 4.07 0.0000 0.0299 0.0298 0.5693
26-AUG-2020 539773 0.68 0.65 0.0451 0.0497 0.0497 0.9495
26-AUG-2020 539798 9.01 9.30 -0.0317 0.0427 0.0427 0.8158
26-AUG-2020 539800 41.20 40.40 0.0196 0.0314 0.0314 0.5999
26-AUG-2020 539814 21.50 21.50 0.0000 0.0316 0.0315 0.6018
26-AUG-2020 539819 3.85 3.85 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 539833 0.91 0.91 0.0000 0.0201 0.0200 0.3821
26-AUG-2020 539834 10.00 10.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 539835 93.75 93.70 0.0005 0.2756 0.2749 5.2520
26-AUG-2020 539837 106.20 109.50 -0.0306 0.0357 0.0357 0.6820
26-AUG-2020 539841 53.90 51.35 0.0485 0.0419 0.0419 0.8005
26-AUG-2020 539854 31.00 31.00 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 539872 363.35 358.85 0.0125 0.0269 0.0268 0.5120
26-AUG-2020 539875 26.00 27.25 -0.0470 0.0281 0.0282 0.5388
26-AUG-2020 539884 12.25 12.85 -0.0478 0.0355 0.0356 0.6801
26-AUG-2020 539894 7.00 6.80 0.0290 0.1996 0.1991 3.8038
26-AUG-2020 539895 11.69 11.69 0.0000 0.0095 0.0095 0.1815
26-AUG-2020 539909 10.00 10.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 539910 0.38 0.38 0.0000 0.0188 0.0188 0.3592
26-AUG-2020 539911 2.29 2.29 0.0000 0.1400 0.1396 2.6671
26-AUG-2020 539921 104.35 104.35 0.0000 0.0205 0.0204 0.3897
26-AUG-2020 539922 13.00 13.00 0.0000 0.0045 0.0045 0.0860
26-AUG-2020 539927 52.00 52.00 0.0000 0.0069 0.0069 0.1318
26-AUG-2020 539938 39.60 38.85 0.0191 0.0297 0.0297 0.5674
26-AUG-2020 539939 61.95 62.05 -0.0016 0.0273 0.0272 0.5197
26-AUG-2020 539946 11.11 11.11 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 539947 12.45 12.45 0.0000 0.0123 0.0123 0.2350
26-AUG-2020 539956 190.15 182.65 0.0402 0.0405 0.0405 0.7738
26-AUG-2020 539963 70.50 64.30 0.0921 0.0401 0.0405 0.7738
26-AUG-2020 539982 11.27 11.86 -0.0510 0.0467 0.0467 0.8922
26-AUG-2020 539984 1030.10 1118.70 -0.0825 0.0413 0.0416 0.7948
26-AUG-2020 539986 54.95 50.15 0.0914 0.0307 0.0313 0.5980
26-AUG-2020 539991 47.30 47.30 0.0000 0.7179 0.7161 13.6811
26-AUG-2020 540006 59.60 59.85 -0.0042 0.0357 0.0356 0.6801
26-AUG-2020 540023 7.00 6.80 0.0290 0.0274 0.0274 0.5235
26-AUG-2020 540024 9.15 9.18 -0.0033 0.0237 0.0236 0.4509
26-AUG-2020 540026 3.02 3.02 0.0000 0.0201 0.0200 0.3821
26-AUG-2020 540027 340.00 339.35 0.0019 0.0202 0.0201 0.3840
26-AUG-2020 540062 22.00 22.00 0.0000 0.0070 0.0070 0.1337
26-AUG-2020 540066 20.25 20.25 0.0000 0.0039 0.0039 0.0745
26-AUG-2020 540078 94.35 93.35 0.0107 0.0359 0.0358 0.6840
26-AUG-2020 540080 25.85 26.00 -0.0058 0.0365 0.0364 0.6954
26-AUG-2020 540097 14.50 15.25 -0.0504 0.0066 0.0075 0.1433
26-AUG-2020 540108 28.75 27.05 0.0610 0.0395 0.0396 0.7566
26-AUG-2020 540132 6.46 6.16 0.0476 0.0086 0.0092 0.1758
26-AUG-2020 540134 13.45 14.15 -0.0507 0.0487 0.0487 0.9304
26-AUG-2020 540135 0.54 0.54 0.0000 0.0215 0.0214 0.4088
26-AUG-2020 540143 58.80 62.25 -0.0570 0.0485 0.0485 0.9266
26-AUG-2020 540147 26.50 26.40 0.0038 0.0397 0.0396 0.7566
26-AUG-2020 540159 20.00 20.00 0.0000 0.0063 0.0063 0.1204
26-AUG-2020 540168 18.75 18.75 0.0000 0.0134 0.0134 0.2560
26-AUG-2020 540174 12.85 12.85 0.0000 0.0154 0.0154 0.2942
26-AUG-2020 540175 30.43 29.44 0.0331 0.0521 0.0520 0.9935
26-AUG-2020 540181 1.89 1.89 0.0000 0.0089 0.0089 0.1700
26-AUG-2020 540190 10.97 10.97 0.0000 0.0189 0.0189 0.3611
26-AUG-2020 540192 5.20 5.08 0.0233 0.0403 0.0402 0.7680
26-AUG-2020 540198 36.75 36.05 0.0192 0.0259 0.0259 0.4948
26-AUG-2020 540199 16.00 16.00 0.0000 0.0035 0.0035 0.0669
26-AUG-2020 540204 30.30 30.30 0.0000 0.0208 0.0207 0.3955
26-AUG-2020 540211 13.30 13.30 0.0000 0.0078 0.0078 0.1490
26-AUG-2020 540243 35.20 35.20 0.0000 0.0305 0.0304 0.5808
26-AUG-2020 540253 0.97 1.02 -0.0503 0.0274 0.0276 0.5273
26-AUG-2020 540254 6.73 6.73 0.0000 0.0332 0.0331 0.6324
26-AUG-2020 540259 95.35 93.50 0.0196 0.0261 0.0261 0.4986
26-AUG-2020 540266 10.70 10.70 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 540268 163.35 136.55 0.1792 0.0362 0.0383 0.7317
26-AUG-2020 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 540310 8.05 8.05 0.0000 0.0107 0.0107 0.2044
26-AUG-2020 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 540359 43.10 43.10 0.0000 0.0196 0.0196 0.3745
26-AUG-2020 540360 41.00 40.55 0.0110 0.0365 0.0364 0.6954
26-AUG-2020 540361 11.02 10.81 0.0192 0.0452 0.0451 0.8616
26-AUG-2020 540385 28.40 28.40 0.0000 0.0162 0.0162 0.3095
26-AUG-2020 540386 5.32 5.48 -0.0296 0.0287 0.0287 0.5483
26-AUG-2020 540401 92.00 92.05 -0.0005 0.0268 0.0267 0.5101
26-AUG-2020 540405 42.00 40.50 0.0364 0.0711 0.0710 1.3565
26-AUG-2020 540481 3.30 3.15 0.0465 0.0056 0.0065 0.1242
26-AUG-2020 540515 13.23 13.23 0.0000 0.0045 0.0045 0.0860
26-AUG-2020 540545 57.00 58.00 -0.0174 0.0202 0.0202 0.3859
26-AUG-2020 540570 17.80 17.80 0.0000 0.0256 0.0255 0.4872
26-AUG-2020 540590 164.00 164.00 0.0000 0.0553 0.0552 1.0546
26-AUG-2020 540597 3.88 3.88 0.0000 0.0135 0.0135 0.2579
26-AUG-2020 540614 61.05 63.00 -0.0314 0.0106 0.0108 0.2063
26-AUG-2020 540615 9.44 9.63 -0.0199 0.0313 0.0313 0.5980
26-AUG-2020 540654 111.50 123.05 -0.0986 0.0468 0.0472 0.9018
26-AUG-2020 540686 236.25 225.00 0.0488 0.0559 0.0559 1.0680
26-AUG-2020 540696 90.00 90.00 0.0000 0.0182 0.0182 0.3477
26-AUG-2020 540697 3.03 2.98 0.0166 0.0329 0.0328 0.6266
26-AUG-2020 540703 12.17 12.18 -0.0008 0.0242 0.0241 0.4604
26-AUG-2020 540717 12.15 12.15 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 540725 96.00 94.95 0.0110 0.0410 0.0409 0.7814
26-AUG-2020 540728 117.00 120.00 -0.0253 0.0352 0.0352 0.6725
26-AUG-2020 540730 32.50 32.50 0.0000 0.0390 0.0389 0.7432
26-AUG-2020 540744 5.71 5.55 0.0284 0.0358 0.0358 0.6840
26-AUG-2020 540788 20.00 20.00 0.0000 0.0147 0.0147 0.2808
26-AUG-2020 540821 9.35 9.80 -0.0470 0.0253 0.0255 0.4872
26-AUG-2020 540823 47.90 45.65 0.0481 0.0264 0.0266 0.5082
26-AUG-2020 540829 24.05 23.40 0.0274 0.0061 0.0064 0.1223
26-AUG-2020 540904 36.80 36.80 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 540954 28.00 27.90 0.0036 0.0312 0.0311 0.5942
26-AUG-2020 540980 9000.00 9000.10 -0.0000 0.0278 0.0277 0.5292
26-AUG-2020 541005 33.50 35.10 -0.0467 0.0366 0.0367 0.7012
26-AUG-2020 541096 479.60 503.30 -0.0482 0.0299 0.0300 0.5731
26-AUG-2020 541133 45.60 45.60 0.0000 0.0048 0.0048 0.0917
26-AUG-2020 541347 1.40 1.34 0.0438 0.0298 0.0299 0.5712
26-AUG-2020 541358 12.57 12.57 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 541400 94.30 94.05 0.0027 0.0474 0.0473 0.9037
26-AUG-2020 541503 29.00 29.35 -0.0120 0.0310 0.0309 0.5903
26-AUG-2020 541627 14.70 14.00 0.0488 0.0329 0.0330 0.6305
26-AUG-2020 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 541702 3.23 3.40 -0.0513 0.0221 0.0223 0.4260
26-AUG-2020 541735 3.24 3.24 0.0000 0.0227 0.0226 0.4318
26-AUG-2020 541741 17.00 17.00 0.0000 0.0244 0.0243 0.4643
26-AUG-2020 541771 0.85 0.87 -0.0233 0.0331 0.0331 0.6324
26-AUG-2020 541890 0.42 0.42 0.0000 0.0269 0.0268 0.5120
26-AUG-2020 542117 5.47 5.58 -0.0199 0.0296 0.0296 0.5655
26-AUG-2020 542123 56.50 56.50 0.0000 0.0202 0.0201 0.3840
26-AUG-2020 542176 6.32 6.32 0.0000 0.0110 0.0110 0.2102
26-AUG-2020 542206 10.05 11.15 -0.1039 0.0166 0.0181 0.3458
26-AUG-2020 542332 6.00 6.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 542351 515.85 508.85 0.0137 0.0279 0.0278 0.5311
26-AUG-2020 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 542377 3.36 3.36 0.0000 0.0172 0.0172 0.3286
26-AUG-2020 542524 10.00 10.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 542543 94.00 94.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 542627 4.70 4.70 0.0000 0.0199 0.0199 0.3802
26-AUG-2020 542669 16.20 16.20 0.0000 0.0261 0.0260 0.4967
26-AUG-2020 542670 84.95 81.55 0.0408 0.0379 0.0379 0.7241
26-AUG-2020 542677 5.27 5.17 0.0192 0.0228 0.0228 0.4356
26-AUG-2020 542679 16.25 16.25 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 542682 31.60 31.60 0.0000 0.0292 0.0291 0.5560
26-AUG-2020 542753 36.55 36.55 0.0000 0.0034 0.0034 0.0650
26-AUG-2020 542774 16.53 16.37 0.0097 0.0523 0.0522 0.9973
26-AUG-2020 542862 46.00 44.80 0.0264 0.0287 0.0287 0.5483
26-AUG-2020 542864 35.10 35.10 0.0000 0.0150 0.0150 0.2866
26-AUG-2020 542866 16.59 16.59 0.0000 0.0178 0.0178 0.3401
26-AUG-2020 542906 17.15 17.15 0.0000 0.0382 0.0381 0.7279
26-AUG-2020 542911 78.50 82.00 -0.0436 0.0100 0.0104 0.1987
26-AUG-2020 543207 14.87 14.87 0.0000 0.0072 0.0072 0.1376
26-AUG-2020 590082 30.25 30.25 0.0000 0.0087 0.0087 0.1662
26-AUG-2020 590122 19.70 19.30 0.0205 0.0335 0.0334 0.6381
26-AUG-2020 5PAISA 353.85 352.45 0.0040 0.0406 0.0405 0.7738
26-AUG-2020 63MOONS 81.20 81.30 -0.0012 0.0350 0.0349 0.6668
26-AUG-2020 A2ZINFRA 5.28 5.01 0.0525 0.0402 0.0403 0.7699
26-AUG-2020 AARTIDRUGS 2939.55 3266.45 -0.1054 0.0372 0.0378 0.7222
26-AUG-2020 AARTIIND 1119.00 1142.10 -0.0204 0.0291 0.0291 0.5560
26-AUG-2020 AARTISURF 535.35 510.55 0.0474 0.0191 0.0193 0.3687
26-AUG-2020 AARVEEDEN 12.17 12.65 -0.0387 0.0389 0.0389 0.7432
26-AUG-2020 AARVI 43.00 43.75 -0.0173 0.0210 0.0210 0.4012
26-AUG-2020 AAVAS 1535.70 1507.50 0.0185 0.0285 0.0285 0.5445
26-AUG-2020 ABAN 29.10 29.50 -0.0137 0.0371 0.0370 0.7069
26-AUG-2020 ABB 959.35 967.30 -0.0083 0.0204 0.0204 0.3897
26-AUG-2020 ABBOTINDIA 16943.85 16898.70 0.0027 0.0225 0.0224 0.4280
26-AUG-2020 ABCAPITAL 65.35 62.00 0.0526 0.0305 0.0307 0.5865
26-AUG-2020 ABFRL 149.05 151.10 -0.0137 0.0270 0.0269 0.5139
26-AUG-2020 ABMINTLTD 27.05 25.80 0.0473 0.0387 0.0387 0.7394
26-AUG-2020 ABSLBANETF 238.39 224.04 0.0621 0.0279 0.0282 0.5388
26-AUG-2020 ABSLNN50ET 284.93 284.97 -0.0001 0.0396 0.0395 0.7546
26-AUG-2020 ACC 1397.85 1401.90 -0.0029 0.0209 0.0208 0.3974
26-AUG-2020 ACCELYA 1043.55 1031.50 0.0116 0.0200 0.0200 0.3821
26-AUG-2020 ACE 68.20 68.55 -0.0051 0.0348 0.0347 0.6629
26-AUG-2020 ADANIENT 285.55 307.60 -0.0744 0.0354 0.0357 0.6820
26-AUG-2020 ADANIGAS 186.15 185.25 0.0048 0.0317 0.0316 0.6037
26-AUG-2020 ADANIGREEN 427.60 424.70 0.0068 0.0360 0.0359 0.6859
26-AUG-2020 ADANIPORTS 354.25 346.10 0.0233 0.0251 0.0251 0.4795
26-AUG-2020 ADANIPOWER 40.15 40.95 -0.0197 0.0377 0.0376 0.7183
26-AUG-2020 ADANITRANS 283.10 295.55 -0.0430 0.0327 0.0328 0.6266
26-AUG-2020 ADFFOODS 364.40 372.35 -0.0216 0.0285 0.0285 0.5445
26-AUG-2020 ADHUNIKIND 21.65 20.65 0.0473 0.0417 0.0417 0.7967
26-AUG-2020 ADORWELD 279.20 285.70 -0.0230 0.0310 0.0310 0.5923
26-AUG-2020 ADROITINFO 6.85 5.97 0.1375 0.0480 0.0489 0.9342
26-AUG-2020 ADSL 25.25 26.55 -0.0502 0.0388 0.0389 0.7432
26-AUG-2020 ADVANIHOTR 45.55 45.45 0.0022 0.0288 0.0287 0.5483
26-AUG-2020 ADVENZYMES 233.50 240.80 -0.0308 0.0302 0.0302 0.5770
26-AUG-2020 AEGISCHEM 205.50 205.85 -0.0017 0.0307 0.0306 0.5846
26-AUG-2020 AFFLE 2941.85 2801.75 0.0488 0.0297 0.0298 0.5693
26-AUG-2020 AGARIND 116.05 115.95 0.0009 0.0428 0.0427 0.8158
26-AUG-2020 AGCNET 359.10 363.35 -0.0118 0.0403 0.0402 0.7680
26-AUG-2020 AGRITECH 36.25 35.10 0.0322 0.0357 0.0357 0.6820
26-AUG-2020 AGROPHOS 10.70 10.90 -0.0185 0.0382 0.0381 0.7279
26-AUG-2020 AHLEAST 154.65 151.70 0.0193 0.0264 0.0264 0.5044
26-AUG-2020 AHLUCONT 299.75 252.35 0.1721 0.0346 0.0366 0.6992
26-AUG-2020 AHLWEST 258.40 262.05 -0.0140 0.0368 0.0367 0.7012
26-AUG-2020 AIAENG 1849.65 1831.20 0.0100 0.0231 0.0231 0.4413
26-AUG-2020 AIONJSW 18.69 18.80 -0.0059 0.0344 0.0343 0.6553
26-AUG-2020 AIRAN 12.90 13.15 -0.0192 0.0361 0.0360 0.6878
26-AUG-2020 AJANTPHARM 1609.80 1612.60 -0.0017 0.0262 0.0261 0.4986
26-AUG-2020 AJMERA 92.65 93.35 -0.0075 0.0356 0.0355 0.6782
26-AUG-2020 AKASH 204.00 210.30 -0.0304 0.0238 0.0238 0.4547
26-AUG-2020 AKSHARCHEM 260.35 261.20 -0.0033 0.0397 0.0396 0.7566
26-AUG-2020 AKSHOPTFBR 8.05 7.62 0.0549 0.0392 0.0393 0.7508
26-AUG-2020 AKZOINDIA 2133.60 2099.65 0.0160 0.0218 0.0218 0.4165
26-AUG-2020 ALANKIT 18.45 18.30 0.0082 0.0407 0.0406 0.7757
26-AUG-2020 ALBA 360.00 360.00 0.0000 0.0016 0.0016 0.0306
26-AUG-2020 ALBERTDAVD 452.70 457.85 -0.0113 0.0338 0.0337 0.6438
26-AUG-2020 ALCHEM 6.75 6.61 0.0210 0.0938 0.0936 1.7882
26-AUG-2020 ALEMBICLTD 85.65 82.15 0.0417 0.0363 0.0363 0.6935
26-AUG-2020 ALICON 354.05 334.95 0.0555 0.0331 0.0332 0.6343
26-AUG-2020 ALKALI 53.40 54.05 -0.0121 0.0419 0.0418 0.7986
26-AUG-2020 ALKEM 2822.30 2798.65 0.0084 0.0218 0.0218 0.4165
26-AUG-2020 ALKYLAMINE 3461.70 3278.55 0.0544 0.0383 0.0384 0.7336
26-AUG-2020 ALLCARGO 128.60 130.65 -0.0158 0.0311 0.0310 0.5923
26-AUG-2020 ALLSEC 292.10 283.50 0.0299 0.0347 0.0347 0.6629
26-AUG-2020 ALMONDZ 16.22 14.75 0.0950 0.0501 0.0504 0.9629
26-AUG-2020 ALOKINDS 34.45 35.40 -0.0272 0.0305 0.0305 0.5827
26-AUG-2020 ALPA 31.20 29.75 0.0476 0.0451 0.0451 0.8616
26-AUG-2020 ALPHAGEO 181.55 179.10 0.0136 0.0419 0.0418 0.7986
26-AUG-2020 ALPSINDUS 1.29 1.20 0.0723 0.2073 0.2068 3.9509
26-AUG-2020 AMARAJABAT 743.50 741.45 0.0028 0.0246 0.0245 0.4681
26-AUG-2020 AMBER 1819.10 1821.80 -0.0015 0.0301 0.0300 0.5731
26-AUG-2020 AMBIKCO 713.10 731.05 -0.0249 0.0210 0.0210 0.4012
26-AUG-2020 AMBUJACEM 220.85 222.35 -0.0068 0.0232 0.0231 0.4413
26-AUG-2020 AMDIND 19.00 19.25 -0.0131 0.0464 0.0463 0.8846
26-AUG-2020 AMJLAND 19.50 19.65 -0.0077 0.0332 0.0331 0.6324
26-AUG-2020 AMRUTANJAN 470.95 472.75 -0.0038 0.0323 0.0322 0.6152
26-AUG-2020 ANANTRAJ 36.35 35.50 0.0237 0.0358 0.0357 0.6820
26-AUG-2020 ANDHRACEMT 5.46 5.55 -0.0163 0.0407 0.0406 0.7757
26-AUG-2020 ANDHRAPAP 221.70 221.45 0.0011 0.0334 0.0333 0.6362
26-AUG-2020 ANDHRSUGAR 323.25 323.00 0.0008 0.0354 0.0353 0.6744
26-AUG-2020 ANIKINDS 14.69 14.70 -0.0007 0.0275 0.0274 0.5235
26-AUG-2020 ANKITMETAL 0.95 0.90 0.0541 0.1020 0.1018 1.9449
26-AUG-2020 ANSALAPI 4.55 4.54 0.0022 0.0373 0.0372 0.7107
26-AUG-2020 ANSALHSG 4.66 4.55 0.0239 0.0383 0.0382 0.7298
26-AUG-2020 ANUP 559.30 529.80 0.0542 0.0331 0.0332 0.6343
26-AUG-2020 APARINDS 358.60 342.80 0.0451 0.0241 0.0242 0.4623
26-AUG-2020 APCL 153.00 156.40 -0.0220 0.0338 0.0338 0.6457
26-AUG-2020 APCOTEXIND 163.65 163.15 0.0031 0.0376 0.0375 0.7164
26-AUG-2020 APEX 292.05 282.75 0.0324 0.0402 0.0402 0.7680
26-AUG-2020 APLAPOLLO 2489.20 2446.85 0.0172 0.0281 0.0281 0.5368
26-AUG-2020 APLLTD 991.05 997.30 -0.0063 0.0306 0.0305 0.5827
26-AUG-2020 APOLLO 128.15 124.40 0.0297 0.0458 0.0457 0.8731
26-AUG-2020 APOLLOHOSP 1651.25 1664.45 -0.0080 0.0283 0.0282 0.5388
26-AUG-2020 APOLLOPIPE 409.55 407.20 0.0058 0.0263 0.0262 0.5006
26-AUG-2020 APOLLOTYRE 132.00 126.85 0.0398 0.0261 0.0262 0.5006
26-AUG-2020 APOLSINHOT 604.25 619.90 -0.0256 0.0384 0.0383 0.7317
26-AUG-2020 APTECHT 138.00 127.80 0.0768 0.0353 0.0356 0.6801
26-AUG-2020 ARCHIDPLY 31.40 29.90 0.0489 0.0453 0.0453 0.8655
26-AUG-2020 ARCHIES 12.85 12.95 -0.0078 0.0295 0.0294 0.5617
26-AUG-2020 ARCOTECH 2.95 3.02 -0.0235 0.0433 0.0432 0.8253
26-AUG-2020 ARENTERP 10.85 11.35 -0.0451 0.0735 0.0734 1.4023
26-AUG-2020 ARIES 80.85 81.55 -0.0086 0.0372 0.0371 0.7088
26-AUG-2020 ARIHANT 18.55 19.25 -0.0370 0.0431 0.0431 0.8234
26-AUG-2020 ARIHANTSUP 24.20 23.05 0.0487 0.0367 0.0368 0.7031
26-AUG-2020 ARMANFIN 582.75 529.85 0.0952 0.0361 0.0366 0.6992
26-AUG-2020 AROGRANITE 29.20 29.80 -0.0203 0.0332 0.0331 0.6324
26-AUG-2020 ARROWGREEN 54.60 52.00 0.0488 0.0349 0.0350 0.6687
26-AUG-2020 ARSHIYA 11.93 11.40 0.0454 0.0435 0.0435 0.8311
26-AUG-2020 ARSSINFRA 14.28 14.60 -0.0222 0.0394 0.0393 0.7508
26-AUG-2020 ARTEMISMED 168.35 167.00 0.0081 0.0276 0.0275 0.5254
26-AUG-2020 ARVIND 36.75 34.80 0.0545 0.0381 0.0382 0.7298
26-AUG-2020 ARVINDFASN 164.30 157.20 0.0442 0.0325 0.0326 0.6228
26-AUG-2020 ARVSMART 102.45 101.75 0.0069 0.0344 0.0343 0.6553
26-AUG-2020 ASAHIINDIA 223.90 229.95 -0.0267 0.0304 0.0304 0.5808
26-AUG-2020 ASAHISONG 236.05 227.35 0.0376 0.0415 0.0415 0.7929
26-AUG-2020 ASAL 22.50 21.45 0.0478 0.0345 0.0346 0.6610
26-AUG-2020 ASALCBR 282.90 279.80 0.0110 0.0257 0.0256 0.4891
26-AUG-2020 ASHAPURMIN 61.40 58.40 0.0501 0.0330 0.0331 0.6324
26-AUG-2020 ASHIANA 85.05 81.35 0.0445 0.0318 0.0319 0.6094
26-AUG-2020 ASHIMASYN 6.85 6.60 0.0372 0.0441 0.0441 0.8425
26-AUG-2020 ASHOKA 76.80 74.85 0.0257 0.0362 0.0362 0.6916
26-AUG-2020 ASHOKLEY 71.05 69.95 0.0156 0.0379 0.0378 0.7222
26-AUG-2020 ASIANHOTNR 62.65 62.95 -0.0048 0.0304 0.0303 0.5789
26-AUG-2020 ASIANPAINT 1971.40 2000.60 -0.0147 0.0212 0.0212 0.4050
26-AUG-2020 ASIANTILES 250.10 243.60 0.0263 0.0379 0.0379 0.7241
26-AUG-2020 ASPINWALL 155.00 156.50 -0.0096 0.0333 0.0332 0.6343
26-AUG-2020 ASTEC 1166.90 1199.20 -0.0273 0.0381 0.0381 0.7279
26-AUG-2020 ASTERDM 144.15 139.35 0.0339 0.0287 0.0287 0.5483
26-AUG-2020 ASTRAL 1182.70 1167.80 0.0127 0.0306 0.0305 0.5827
26-AUG-2020 ASTRAMICRO 121.30 124.05 -0.0224 0.0343 0.0343 0.6553
26-AUG-2020 ASTRAZEN 3521.00 3388.60 0.0383 0.0318 0.0318 0.6075
26-AUG-2020 ASTRON 45.15 45.40 -0.0055 0.0325 0.0324 0.6190
26-AUG-2020 ATFL 766.25 743.10 0.0307 0.0309 0.0309 0.5903
26-AUG-2020 ATLANTA 8.95 9.00 -0.0056 0.0348 0.0347 0.6629
26-AUG-2020 ATLASCYCLE 47.30 45.05 0.0487 0.0327 0.0328 0.6266
26-AUG-2020 ATUL 5897.25 5870.60 0.0045 0.0237 0.0236 0.4509
26-AUG-2020 ATULAUTO 194.90 189.70 0.0270 0.0288 0.0288 0.5502
26-AUG-2020 AUBANK 733.05 738.30 -0.0071 0.0321 0.0320 0.6114
26-AUG-2020 AURIONPRO 70.40 72.00 -0.0225 0.0394 0.0393 0.7508
26-AUG-2020 AUROPHARMA 867.90 871.90 -0.0046 0.0358 0.0357 0.6820
26-AUG-2020 AUSOMENT 39.45 39.30 0.0038 0.0443 0.0442 0.8444
26-AUG-2020 AUTOAXLES 720.70 720.40 0.0004 0.0351 0.0350 0.6687
26-AUG-2020 AUTOIND 35.30 33.65 0.0479 0.0394 0.0394 0.7527
26-AUG-2020 AUTOLITIND 25.00 23.30 0.0704 0.0346 0.0349 0.6668
26-AUG-2020 AVADHSUGAR 196.70 197.15 -0.0023 0.0407 0.0406 0.7757
26-AUG-2020 AVANTIFEED 559.00 524.80 0.0631 0.0344 0.0346 0.6610
26-AUG-2020 AVTNPL 48.35 48.25 0.0021 0.0382 0.0381 0.7279
26-AUG-2020 AXISBANK 463.35 451.80 0.0252 0.0382 0.0381 0.7279
26-AUG-2020 AXISCADES 67.00 67.75 -0.0111 0.0348 0.0347 0.6629
26-AUG-2020 AXISGOLD 44.73 44.85 -0.0027 0.0200 0.0200 0.3821
26-AUG-2020 AXISNIFTY 118.53 117.47 0.0090 0.0240 0.0239 0.4566
26-AUG-2020 AYMSYNTEX 28.40 29.40 -0.0346 0.0377 0.0377 0.7203
26-AUG-2020 BAGFILMS 2.60 2.50 0.0392 0.0370 0.0370 0.7069
26-AUG-2020 BAJAJ-AUTO 3082.20 3009.40 0.0239 0.0230 0.0230 0.4394
26-AUG-2020 BAJAJCON 180.50 177.30 0.0179 0.0284 0.0284 0.5426
26-AUG-2020 BAJAJELEC 529.85 479.95 0.0989 0.0264 0.0272 0.5197
26-AUG-2020 BAJAJFINSV 6564.20 6502.60 0.0094 0.0338 0.0337 0.6438
26-AUG-2020 BAJAJHIND 6.05 6.11 -0.0099 0.0373 0.0372 0.7107
26-AUG-2020 BAJAJHLDNG 2758.20 2668.30 0.0331 0.0284 0.0284 0.5426
26-AUG-2020 BAJFINANCE 3645.50 3642.95 0.0007 0.0371 0.0370 0.7069
26-AUG-2020 BALAJITELE 82.15 82.85 -0.0085 0.0391 0.0390 0.7451
26-AUG-2020 BALAMINES 971.80 914.75 0.0605 0.0443 0.0444 0.8483
26-AUG-2020 BALAXI 384.45 366.15 0.0488 0.0374 0.0375 0.7164
26-AUG-2020 BALKRISHNA 14.16 14.25 -0.0063 0.0488 0.0487 0.9304
26-AUG-2020 BALKRISIND 1395.00 1374.40 0.0149 0.0289 0.0288 0.5502
26-AUG-2020 BALLARPUR 1.68 1.79 -0.0634 0.0607 0.0607 1.1597
26-AUG-2020 BALMLAWRIE 120.05 120.20 -0.0012 0.0234 0.0233 0.4451
26-AUG-2020 BALPHARMA 47.80 47.60 0.0042 0.0350 0.0349 0.6668
26-AUG-2020 BALRAMCHIN 158.05 160.95 -0.0182 0.0352 0.0351 0.6706
26-AUG-2020 BANARBEADS 52.15 53.60 -0.0274 0.0451 0.0450 0.8597
26-AUG-2020 BANARISUG 1307.80 1333.95 -0.0198 0.0255 0.0255 0.4872
26-AUG-2020 BANCOINDIA 97.60 94.20 0.0355 0.0305 0.0305 0.5827
26-AUG-2020 BANDHANBNK 298.05 293.40 0.0157 0.0488 0.0487 0.9304
26-AUG-2020 BANG 19.30 18.60 0.0369 0.0358 0.0358 0.6840
26-AUG-2020 BANKBARODA 48.45 48.70 -0.0051 0.0307 0.0306 0.5846
26-AUG-2020 BANKBEES 235.64 231.99 0.0156 0.0240 0.0240 0.4585
26-AUG-2020 BANKINDIA 48.40 47.75 0.0135 0.0304 0.0303 0.5789
26-AUG-2020 BANSWRAS 73.90 72.55 0.0184 0.0306 0.0306 0.5846
26-AUG-2020 BARTRONICS 2.40 2.30 0.0426 0.0592 0.0591 1.1291
26-AUG-2020 BASF 1639.60 1667.60 -0.0169 0.0301 0.0300 0.5731
26-AUG-2020 BASML 99.90 101.05 -0.0114 0.0381 0.0380 0.7260
26-AUG-2020 BATAINDIA 1311.35 1306.80 0.0035 0.0244 0.0243 0.4643
26-AUG-2020 BAYERCROP 6188.75 6294.25 -0.0169 0.0256 0.0256 0.4891
26-AUG-2020 BBL 844.55 854.30 -0.0115 0.0273 0.0272 0.5197
26-AUG-2020 BBTC 1456.35 1479.00 -0.0154 0.0339 0.0338 0.6457
26-AUG-2020 BCG 8.34 7.95 0.0479 0.0466 0.0466 0.8903
26-AUG-2020 BCP 5.23 5.10 0.0252 0.0280 0.0280 0.5349
26-AUG-2020 BDL 429.55 427.15 0.0056 0.0348 0.0347 0.6629
26-AUG-2020 BEARDSELL 8.40 8.00 0.0488 0.0422 0.0422 0.8062
26-AUG-2020 BEDMUTHA 15.90 15.85 0.0031 0.0383 0.0382 0.7298
26-AUG-2020 BEL 111.80 112.40 -0.0054 0.0298 0.0297 0.5674
26-AUG-2020 BEML 701.85 707.95 -0.0087 0.0333 0.0332 0.6343
26-AUG-2020 BEPL 61.10 58.80 0.0384 0.0409 0.0409 0.7814
26-AUG-2020 BERGEPAINT 562.65 567.30 -0.0082 0.0232 0.0231 0.4413
26-AUG-2020 BFINVEST 311.20 310.30 0.0029 0.0409 0.0408 0.7795
26-AUG-2020 BFUTILITIE 269.60 266.45 0.0118 0.0366 0.0365 0.6973
26-AUG-2020 BGRENERGY 43.35 41.30 0.0484 0.0469 0.0469 0.8960
26-AUG-2020 BHAGERIA 142.90 143.65 -0.0052 0.0334 0.0333 0.6362
26-AUG-2020 BHAGYANGR 17.30 17.35 -0.0029 0.0393 0.0392 0.7489
26-AUG-2020 BHAGYAPROP 21.95 21.95 0.0000 0.0367 0.0366 0.6992
26-AUG-2020 BHANDARI 1.28 1.29 -0.0078 0.0487 0.0486 0.9285
26-AUG-2020 BHARATFORG 499.15 499.85 -0.0014 0.0348 0.0347 0.6629
26-AUG-2020 BHARATGEAR 56.45 53.85 0.0472 0.0347 0.0348 0.6649
26-AUG-2020 BHARATRAS 9822.05 9897.00 -0.0076 0.0327 0.0326 0.6228
26-AUG-2020 BHARATWIRE 26.30 25.20 0.0427 0.0389 0.0389 0.7432
26-AUG-2020 BHARTIARTL 514.50 528.65 -0.0271 0.0247 0.0247 0.4719
26-AUG-2020 BHEL 39.95 40.00 -0.0013 0.0360 0.0359 0.6859
26-AUG-2020 BIGBLOC 46.30 46.75 -0.0097 0.0338 0.0337 0.6438
26-AUG-2020 BIL 191.10 193.55 -0.0127 0.0377 0.0376 0.7183
26-AUG-2020 BILENERGY 1.00 0.99 0.0101 0.0536 0.0535 1.0221
26-AUG-2020 BINDALAGRO 13.29 13.90 -0.0449 0.0345 0.0346 0.6610
26-AUG-2020 BIOCON 392.35 387.40 0.0127 0.0356 0.0355 0.6782
26-AUG-2020 BIOFILCHEM 39.50 41.70 -0.0542 0.0601 0.0601 1.1482
26-AUG-2020 BIRLACABLE 63.45 63.60 -0.0024 0.0444 0.0443 0.8464
26-AUG-2020 BIRLACORPN 638.20 616.90 0.0339 0.0371 0.0371 0.7088
26-AUG-2020 BIRLAMONEY 41.70 38.55 0.0785 0.0399 0.0402 0.7680
26-AUG-2020 BIRLATYRE 23.35 22.30 0.0460 0.0417 0.0417 0.7967
26-AUG-2020 BKMINDST 1.05 1.05 0.0000 0.0699 0.0697 1.3316
26-AUG-2020 BLBLIMITED 5.40 5.29 0.0206 0.0491 0.0490 0.9361
26-AUG-2020 BLISSGVS 157.95 156.95 0.0064 0.0317 0.0316 0.6037
26-AUG-2020 BLKASHYAP 7.40 7.05 0.0485 0.0400 0.0400 0.7642
26-AUG-2020 BLS 114.55 117.60 -0.0263 0.0435 0.0434 0.8292
26-AUG-2020 BLUEDART 2210.20 2030.65 0.0847 0.0218 0.0226 0.4318
26-AUG-2020 BLUESTARCO 621.70 584.70 0.0614 0.0204 0.0208 0.3974
26-AUG-2020 BODALCHEM 73.15 71.95 0.0165 0.0351 0.0350 0.6687
26-AUG-2020 BOMDYEING 73.60 69.05 0.0638 0.0386 0.0388 0.7413
26-AUG-2020 BOROLTD 173.60 173.60 0.0000 0.0153 0.0153 0.2923
26-AUG-2020 BORORENEW 81.70 81.30 0.0049 0.0405 0.0404 0.7718
26-AUG-2020 BOSCHLTD 14295.65 14249.10 0.0033 0.0257 0.0256 0.4891
26-AUG-2020 BPCL 410.10 412.90 -0.0068 0.0313 0.0312 0.5961
26-AUG-2020 BPL 21.70 21.35 0.0163 0.0398 0.0397 0.7585
26-AUG-2020 BRFL 12.88 12.15 0.0583 0.0362 0.0363 0.6935
26-AUG-2020 BRIGADE 171.85 169.95 0.0111 0.0302 0.0301 0.5751
26-AUG-2020 BRITANNIA 3829.25 3813.85 0.0040 0.0246 0.0245 0.4681
26-AUG-2020 BRNL 35.60 35.90 -0.0084 0.0304 0.0303 0.5789
26-AUG-2020 BROOKS 40.35 41.35 -0.0245 0.0413 0.0412 0.7871
26-AUG-2020 BSE 490.85 493.30 -0.0050 0.0228 0.0227 0.4337
26-AUG-2020 BSELINFRA 1.05 1.10 -0.0465 0.0425 0.0425 0.8120
26-AUG-2020 BSL 25.95 26.30 -0.0134 0.0347 0.0346 0.6610
26-AUG-2020 BSLGOLDETF 4714.93 4737.81 -0.0048 0.0152 0.0152 0.2904
26-AUG-2020 BSLNIFTY 126.05 125.84 0.0017 0.0221 0.0220 0.4203
26-AUG-2020 BSOFT 177.15 173.10 0.0231 0.0371 0.0370 0.7069
26-AUG-2020 BURNPUR 1.48 1.46 0.0136 0.0398 0.0397 0.7585
26-AUG-2020 BUTTERFLY 213.25 215.20 -0.0091 0.0391 0.0390 0.7451
26-AUG-2020 BVCL 15.80 14.73 0.0701 0.0435 0.0437 0.8349
26-AUG-2020 BYKE 15.50 15.27 0.0149 0.0402 0.0401 0.7661
26-AUG-2020 CADILAHC 388.65 388.20 0.0012 0.0225 0.0224 0.4280
26-AUG-2020 CALSOFT 12.81 10.70 0.1800 0.0346 0.0368 0.7031
26-AUG-2020 CAMLINFINE 96.40 94.65 0.0183 0.0344 0.0343 0.6553
26-AUG-2020 CANBK 106.30 106.70 -0.0038 0.0323 0.0322 0.6152
26-AUG-2020 CANDC 2.60 2.50 0.0392 0.0792 0.0791 1.5112
26-AUG-2020 CANFINHOME 392.90 386.20 0.0172 0.0290 0.0290 0.5540
26-AUG-2020 CANTABIL 309.90 301.85 0.0263 0.0309 0.0309 0.5903
26-AUG-2020 CAPACITE 137.95 139.35 -0.0101 0.0339 0.0338 0.6457
26-AUG-2020 CAPLIPOINT 538.85 522.60 0.0306 0.0406 0.0406 0.7757
26-AUG-2020 CAPTRUST 69.95 70.25 -0.0043 0.0601 0.0600 1.1463
26-AUG-2020 CARBORUNIV 275.00 278.50 -0.0126 0.0219 0.0219 0.4184
26-AUG-2020 CAREERP 155.20 144.70 0.0701 0.0366 0.0368 0.7031
26-AUG-2020 CARERATING 410.10 401.60 0.0209 0.0304 0.0304 0.5808
26-AUG-2020 CASTROLIND 122.70 122.90 -0.0016 0.0250 0.0249 0.4757
26-AUG-2020 CCHHL 3.40 3.37 0.0089 0.0304 0.0303 0.5789
26-AUG-2020 CCL 275.55 278.05 -0.0090 0.0238 0.0237 0.4528
26-AUG-2020 CDSL 399.80 381.60 0.0466 0.0247 0.0249 0.4757
26-AUG-2020 CEATLTD 941.45 883.85 0.0631 0.0232 0.0236 0.4509
26-AUG-2020 CEBBCO 15.45 14.05 0.0950 0.0409 0.0413 0.7890
26-AUG-2020 CELEBRITY 5.29 4.80 0.0972 0.0373 0.0378 0.7222
26-AUG-2020 CENTENKA 184.50 181.15 0.0183 0.0265 0.0265 0.5063
26-AUG-2020 CENTEXT 4.25 4.20 0.0118 0.0485 0.0484 0.9247
26-AUG-2020 CENTRALBK 17.65 17.75 -0.0056 0.0285 0.0284 0.5426
26-AUG-2020 CENTRUM 13.95 13.88 0.0050 0.0322 0.0321 0.6133
26-AUG-2020 CENTUM 367.70 364.95 0.0075 0.0358 0.0357 0.6820
26-AUG-2020 CENTURYPLY 147.65 148.40 -0.0051 0.0267 0.0266 0.5082
26-AUG-2020 CENTURYTEX 340.15 331.80 0.0249 0.0333 0.0333 0.6362
26-AUG-2020 CERA 2491.75 2487.40 0.0017 0.0222 0.0221 0.4222
26-AUG-2020 CEREBRAINT 32.60 31.40 0.0375 0.0267 0.0268 0.5120
26-AUG-2020 CESC 639.65 648.95 -0.0144 0.0241 0.0241 0.4604
26-AUG-2020 CESCVENT 278.60 283.25 -0.0166 0.0347 0.0346 0.6610
26-AUG-2020 CGCL 222.55 217.45 0.0232 0.0329 0.0329 0.6286
26-AUG-2020 CGPOWER 19.55 18.55 0.0525 0.0415 0.0416 0.7948
26-AUG-2020 CHALET 164.00 165.75 -0.0106 0.0311 0.0310 0.5923
26-AUG-2020 CHAMBLFERT 156.50 156.50 0.0000 0.0249 0.0248 0.4738
26-AUG-2020 CHEMBOND 163.25 164.15 -0.0055 0.0297 0.0296 0.5655
26-AUG-2020 CHEMFAB 167.10 162.00 0.0310 0.0333 0.0333 0.6362
26-AUG-2020 CHENNPETRO 83.65 83.50 0.0018 0.0316 0.0315 0.6018
26-AUG-2020 CHOLAFIN 245.30 242.15 0.0129 0.0442 0.0441 0.8425
26-AUG-2020 CHOLAHLDNG 442.70 440.35 0.0053 0.0257 0.0256 0.4891
26-AUG-2020 CHROMATIC 1.00 1.05 -0.0488 0.0636 0.0635 1.2132
26-AUG-2020 CIGNITITEC 310.15 316.90 -0.0215 0.0306 0.0306 0.5846
26-AUG-2020 CIMMCO 26.10 26.40 -0.0114 0.0385 0.0384 0.7336
26-AUG-2020 CINELINE 29.00 28.45 0.0191 0.0403 0.0402 0.7680
26-AUG-2020 CINEVISTA 6.90 6.80 0.0146 0.0369 0.0368 0.7031
26-AUG-2020 CIPLA 748.00 747.75 0.0003 0.0225 0.0224 0.4280
26-AUG-2020 CKFSL 0.70 0.70 0.0000 0.0746 0.0744 1.4214
26-AUG-2020 CLEDUCATE 45.00 45.15 -0.0033 0.0263 0.0262 0.5006
26-AUG-2020 CLNINDIA 396.15 396.75 -0.0015 0.0350 0.0349 0.6668
26-AUG-2020 CMICABLES 46.15 48.55 -0.0507 0.0363 0.0364 0.6954
26-AUG-2020 CNOVAPETRO 7.00 6.70 0.0438 0.0518 0.0518 0.9896
26-AUG-2020 COALINDIA 141.95 140.45 0.0106 0.0225 0.0225 0.4299
26-AUG-2020 COCHINSHIP 363.05 356.75 0.0175 0.0262 0.0262 0.5006
26-AUG-2020 COFORGE 1950.10 1943.60 0.0033 0.0355 0.0354 0.6763
26-AUG-2020 COLPAL 1410.75 1413.85 -0.0022 0.0216 0.0215 0.4108
26-AUG-2020 COMPINFO 12.76 12.55 0.0166 0.0406 0.0405 0.7738
26-AUG-2020 COMPUSOFT 8.86 8.80 0.0068 0.0333 0.0332 0.6343
26-AUG-2020 CONCOR 393.85 393.30 0.0014 0.0284 0.0283 0.5407
26-AUG-2020 CONFIPET 22.40 20.70 0.0789 0.0410 0.0413 0.7890
26-AUG-2020 CONSOFINVT 34.70 34.40 0.0087 0.0413 0.0412 0.7871
26-AUG-2020 CONTROLPR 234.50 232.55 0.0084 0.0619 0.0617 1.1788
26-AUG-2020 CORALFINAC 21.20 21.10 0.0047 0.0424 0.0423 0.8081
26-AUG-2020 CORDSCABLE 45.75 45.70 0.0011 0.0337 0.0336 0.6419
26-AUG-2020 COROMANDEL 804.90 805.50 -0.0007 0.0225 0.0224 0.4280
26-AUG-2020 COSMOFILMS 426.65 431.20 -0.0106 0.0332 0.0331 0.6324
26-AUG-2020 COUNCODOS 1.30 1.35 -0.0377 0.0569 0.0568 1.0852
26-AUG-2020 COX&KINGS 1.51 1.52 -0.0066 0.0461 0.0460 0.8788
26-AUG-2020 CPSEETF 19.11 19.05 0.0031 0.0200 0.0200 0.3821
26-AUG-2020 CREATIVE 135.10 131.75 0.0251 0.0247 0.0247 0.4719
26-AUG-2020 CREATIVEYE 1.80 2.02 -0.1153 0.0851 0.0853 1.6297
26-AUG-2020 CREDITACC 627.90 601.75 0.0425 0.0333 0.0334 0.6381
26-AUG-2020 CREST 86.50 87.00 -0.0058 0.0424 0.0423 0.8081
26-AUG-2020 CRISIL 1874.90 1837.55 0.0201 0.0214 0.0214 0.4088
26-AUG-2020 CROMPTON 260.75 264.45 -0.0141 0.0213 0.0213 0.4069
26-AUG-2020 CSBBANK 229.95 228.35 0.0070 0.0274 0.0273 0.5216
26-AUG-2020 CTE 26.05 27.40 -0.0505 0.0429 0.0429 0.8196
26-AUG-2020 CUB 134.70 131.10 0.0271 0.0271 0.0271 0.5177
26-AUG-2020 CUBEXTUB 11.95 12.00 -0.0042 0.0476 0.0475 0.9075
26-AUG-2020 CUMMINSIND 475.20 473.55 0.0035 0.0213 0.0212 0.4050
26-AUG-2020 CUPID 285.65 286.75 -0.0038 0.0363 0.0362 0.6916
26-AUG-2020 CYBERTECH 55.45 54.75 0.0127 0.0407 0.0406 0.7757
26-AUG-2020 CYIENT 382.85 379.40 0.0091 0.0256 0.0255 0.4872
26-AUG-2020 DAAWAT 57.85 58.30 -0.0077 0.0390 0.0389 0.7432
26-AUG-2020 DABUR 495.95 491.95 0.0081 0.0193 0.0193 0.3687
26-AUG-2020 DALBHARAT 739.65 752.75 -0.0176 0.0275 0.0275 0.5254
26-AUG-2020 DALMIASUG 143.70 145.90 -0.0152 0.0397 0.0396 0.7566
26-AUG-2020 DAMODARIND 26.15 26.40 -0.0095 0.0386 0.0385 0.7355
26-AUG-2020 DATAMATICS 67.40 68.15 -0.0111 0.0346 0.0345 0.6591
26-AUG-2020 DBCORP 79.05 78.95 0.0013 0.0246 0.0245 0.4681
26-AUG-2020 DBL 392.10 388.40 0.0095 0.0347 0.0346 0.6610
26-AUG-2020 DBREALTY 7.30 7.25 0.0069 0.0374 0.0373 0.7126
26-AUG-2020 DBSTOCKBRO 9.29 10.95 -0.1644 0.0544 0.0555 1.0603
26-AUG-2020 DCAL 188.90 186.90 0.0106 0.0411 0.0410 0.7833
26-AUG-2020 DCBBANK 92.90 92.30 0.0065 0.0288 0.0287 0.5483
26-AUG-2020 DCM 21.85 19.90 0.0935 0.0328 0.0334 0.6381
26-AUG-2020 DCMFINSERV 1.25 1.20 0.0408 0.0941 0.0939 1.7940
26-AUG-2020 DCMNVL 27.40 27.40 0.0000 0.0361 0.0360 0.6878
26-AUG-2020 DCMSHRIRAM 396.85 366.60 0.0793 0.0302 0.0306 0.5846
26-AUG-2020 DCW 14.20 14.95 -0.0515 0.0391 0.0392 0.7489
26-AUG-2020 DECCANCE 324.40 314.95 0.0296 0.0299 0.0299 0.5712
26-AUG-2020 DEEPAKFERT 181.70 185.60 -0.0212 0.0366 0.0365 0.6973
26-AUG-2020 DEEPAKNTR 742.45 744.30 -0.0025 0.0338 0.0337 0.6438
26-AUG-2020 DEEPIND 82.20 81.30 0.0110 0.0343 0.0342 0.6534
26-AUG-2020 DELTACORP 115.50 115.35 0.0013 0.0343 0.0342 0.6534
26-AUG-2020 DELTAMAGNT 21.80 21.55 0.0115 0.0459 0.0458 0.8750
26-AUG-2020 DEN 80.70 80.75 -0.0006 0.0426 0.0425 0.8120
26-AUG-2020 DENORA 235.95 227.85 0.0349 0.0365 0.0365 0.6973
26-AUG-2020 DFMFOODS 300.20 299.25 0.0032 0.0323 0.0322 0.6152
26-AUG-2020 DGCONTENT 9.60 9.20 0.0426 0.0346 0.0346 0.6610
26-AUG-2020 DHAMPURSUG 148.75 151.00 -0.0150 0.0366 0.0365 0.6973
26-AUG-2020 DHANBANK 15.37 13.20 0.1522 0.0319 0.0336 0.6419
26-AUG-2020 DHANUKA 866.75 851.60 0.0176 0.0288 0.0288 0.5502
26-AUG-2020 DHARSUGAR 5.25 5.50 -0.0465 0.0451 0.0451 0.8616
26-AUG-2020 DHFL 14.95 14.70 0.0169 0.0481 0.0480 0.9170
26-AUG-2020 DHUNINV 239.50 237.95 0.0065 0.0446 0.0445 0.8502
26-AUG-2020 DIAMONDYD 591.60 599.75 -0.0137 0.0210 0.0210 0.4012
26-AUG-2020 DIAPOWER 0.85 0.79 0.0732 0.1011 0.1010 1.9296
26-AUG-2020 DICIND 402.80 406.65 -0.0095 0.0275 0.0274 0.5235
26-AUG-2020 DIGISPICE 8.85 8.51 0.0392 0.0393 0.0393 0.7508
26-AUG-2020 DIGJAMLTD 3.04 3.01 0.0099 0.0545 0.0544 1.0393
26-AUG-2020 DISHTV 10.91 9.95 0.0921 0.0483 0.0486 0.9285
26-AUG-2020 DIVISLAB 3196.85 3245.85 -0.0152 0.0227 0.0227 0.4337
26-AUG-2020 DIXON 8343.15 8218.05 0.0151 0.0287 0.0286 0.5464
26-AUG-2020 DLF 160.00 156.40 0.0228 0.0335 0.0335 0.6400
26-AUG-2020 DLINKINDIA 115.50 114.05 0.0126 0.0337 0.0336 0.6419
26-AUG-2020 DMART 2410.05 2341.05 0.0290 0.0239 0.0239 0.4566
26-AUG-2020 DNAMEDIA 0.58 0.55 0.0531 0.0954 0.0952 1.8188
26-AUG-2020 DOLAT 61.40 61.65 -0.0041 0.0343 0.0342 0.6534
26-AUG-2020 DOLLAR 157.50 156.30 0.0076 0.0304 0.0303 0.5789
26-AUG-2020 DONEAR 30.20 29.85 0.0117 0.0303 0.0302 0.5770
26-AUG-2020 DPSCLTD 11.95 11.90 0.0042 0.0477 0.0476 0.9094
26-AUG-2020 DPWIRES 59.00 58.80 0.0034 0.0377 0.0376 0.7183
26-AUG-2020 DQE 1.59 1.55 0.0255 0.0448 0.0447 0.8540
26-AUG-2020 DREDGECORP 317.85 314.55 0.0104 0.0352 0.0351 0.6706
26-AUG-2020 DRREDDY 4434.80 4427.65 0.0016 0.0203 0.0202 0.3859
26-AUG-2020 DSSL 29.00 28.25 0.0262 0.0396 0.0395 0.7546
26-AUG-2020 DTIL 260.10 257.10 0.0116 0.0302 0.0301 0.5751
26-AUG-2020 DUCON 4.14 4.21 -0.0168 0.0402 0.0401 0.7661
26-AUG-2020 DVL 65.10 63.55 0.0241 0.0278 0.0278 0.5311
26-AUG-2020 DWARKESH 31.40 31.90 -0.0158 0.0397 0.0396 0.7566
26-AUG-2020 DYNAMATECH 887.55 933.50 -0.0505 0.0319 0.0320 0.6114
26-AUG-2020 DYNPRO 204.65 212.15 -0.0360 0.0366 0.0366 0.6992
26-AUG-2020 EASTSILK 1.30 1.27 0.0233 0.0747 0.0745 1.4233
26-AUG-2020 EASUNREYRL 3.31 3.30 0.0030 0.0402 0.0401 0.7661
26-AUG-2020 EBANK 2360.00 2355.00 0.0021 0.0446 0.0445 0.8502
26-AUG-2020 EBBETF0423 1079.87 1081.00 -0.0010 0.0019 0.0019 0.0363
26-AUG-2020 EBBETF0425 994.91 992.57 0.0024 0.0005 0.0005 0.0096
26-AUG-2020 EBBETF0430 1082.30 1084.21 -0.0018 0.0029 0.0029 0.0554
26-AUG-2020 EBBETF0431 981.13 979.10 0.0021 0.0008 0.0008 0.0153
26-AUG-2020 EBIXFOREX 524.60 523.70 0.0017 0.0389 0.0388 0.7413
26-AUG-2020 ECLERX 777.45 764.60 0.0167 0.0341 0.0340 0.6496
26-AUG-2020 EDELWEISS 81.85 85.30 -0.0413 0.0422 0.0422 0.8062
26-AUG-2020 EDUCOMP 3.80 4.00 -0.0513 0.0506 0.0506 0.9667
26-AUG-2020 EICHERMOT 2248.95 2217.25 0.0142 0.0282 0.0281 0.5368
26-AUG-2020 EIDPARRY 288.60 294.95 -0.0218 0.0358 0.0357 0.6820
26-AUG-2020 EIHAHOTELS 272.15 268.00 0.0154 0.0307 0.0306 0.5846
26-AUG-2020 EIHOTEL 89.40 89.75 -0.0039 0.0317 0.0316 0.6037
26-AUG-2020 EIMCOELECO 339.70 342.35 -0.0078 0.0296 0.0295 0.5636
26-AUG-2020 EKC 33.70 32.60 0.0332 0.0384 0.0384 0.7336
26-AUG-2020 ELECON 33.60 30.95 0.0822 0.0370 0.0374 0.7145
26-AUG-2020 ELECTCAST 16.00 16.10 -0.0062 0.0314 0.0313 0.5980
26-AUG-2020 ELECTHERM 116.65 115.75 0.0077 0.0441 0.0440 0.8406
26-AUG-2020 ELGIEQUIP 226.55 224.65 0.0084 0.0295 0.0294 0.5617
26-AUG-2020 ELGIRUBCO 18.50 18.00 0.0274 0.0376 0.0376 0.7183
26-AUG-2020 EMAMILTD 355.05 356.40 -0.0038 0.0309 0.0308 0.5884
26-AUG-2020 EMAMIPAP 75.30 74.20 0.0147 0.0247 0.0247 0.4719
26-AUG-2020 EMAMIREAL 54.50 52.00 0.0470 0.0376 0.0377 0.7203
26-AUG-2020 EMBASSY 363.25 360.00 0.0090 0.0202 0.0202 0.3859
26-AUG-2020 EMCO 1.80 1.75 0.0282 0.1025 0.1023 1.9544
26-AUG-2020 EMKAY 54.20 49.30 0.0948 0.0369 0.0374 0.7145
26-AUG-2020 EMMBI 98.95 94.65 0.0444 0.0306 0.0307 0.5865
26-AUG-2020 ENDURANCE 1158.85 1067.90 0.0817 0.0288 0.0293 0.5598
26-AUG-2020 ENERGYDEV 7.15 7.15 0.0000 0.0384 0.0383 0.7317
26-AUG-2020 ENGINERSIN 70.00 70.65 -0.0092 0.0246 0.0245 0.4681
26-AUG-2020 ENIL 176.15 167.80 0.0486 0.0294 0.0295 0.5636
26-AUG-2020 EQ30 323.00 328.63 -0.0173 0.0257 0.0257 0.4910
26-AUG-2020 EQUITAS 55.15 55.65 -0.0090 0.0417 0.0416 0.7948
26-AUG-2020 ERIS 534.00 537.80 -0.0071 0.0242 0.0241 0.4604
26-AUG-2020 EROSMEDIA 25.65 25.50 0.0059 0.0418 0.0417 0.7967
26-AUG-2020 ESABINDIA 1498.20 1484.35 0.0093 0.0309 0.0308 0.5884
26-AUG-2020 ESCORTS 1125.75 1118.15 0.0068 0.0325 0.0324 0.6190
26-AUG-2020 ESSARSHPNG 9.85 10.24 -0.0388 0.0346 0.0346 0.6610
26-AUG-2020 ESSELPACK 293.85 297.25 -0.0115 0.0292 0.0291 0.5560
26-AUG-2020 ESTER 70.00 70.85 -0.0121 0.0354 0.0353 0.6744
26-AUG-2020 EUROCERA 1.39 1.31 0.0593 0.1280 0.1277 2.4397
26-AUG-2020 EUROMULTI 0.98 1.30 -0.2826 0.0805 0.0827 1.5800
26-AUG-2020 EUROTEXIND 9.50 9.50 0.0000 0.1413 0.1409 2.6919
26-AUG-2020 EVEREADY 134.70 138.90 -0.0307 0.0310 0.0310 0.5923
26-AUG-2020 EVERESTIND 240.90 237.15 0.0157 0.0412 0.0411 0.7852
26-AUG-2020 EXCEL 1.33 1.30 0.0228 0.0490 0.0489 0.9342
26-AUG-2020 EXCELINDUS 920.55 892.20 0.0313 0.0340 0.0340 0.6496
26-AUG-2020 EXIDEIND 169.85 171.00 -0.0067 0.0222 0.0221 0.4222
26-AUG-2020 EXPLEOSOL 485.10 462.50 0.0477 0.0310 0.0311 0.5942
26-AUG-2020 FACT 49.85 49.80 0.0010 0.0366 0.0365 0.6973
26-AUG-2020 FAIRCHEM 550.00 553.40 -0.0062 0.0329 0.0328 0.6266
26-AUG-2020 FCL 32.55 32.90 -0.0107 0.0406 0.0405 0.7738
26-AUG-2020 FCONSUMER 10.45 10.40 0.0048 0.0381 0.0380 0.7260
26-AUG-2020 FCSSOFT 0.50 0.46 0.0834 0.1316 0.1314 2.5104
26-AUG-2020 FDC 327.95 317.35 0.0329 0.0270 0.0270 0.5158
26-AUG-2020 FEDERALBNK 56.70 56.40 0.0053 0.0347 0.0346 0.6610
26-AUG-2020 FEL 18.30 17.40 0.0504 0.0394 0.0395 0.7546
26-AUG-2020 FELDVR 19.50 18.75 0.0392 0.0387 0.0387 0.7394
26-AUG-2020 FIEMIND 632.65 600.15 0.0527 0.0363 0.0364 0.6954
26-AUG-2020 FILATEX 29.65 28.25 0.0484 0.0385 0.0386 0.7375
26-AUG-2020 FINCABLES 298.90 299.90 -0.0033 0.0271 0.0270 0.5158
26-AUG-2020 FINEORG 2742.50 2689.15 0.0196 0.0282 0.0282 0.5388
26-AUG-2020 FINPIPE 509.95 502.90 0.0139 0.0261 0.0261 0.4986
26-AUG-2020 FLEXITUFF 9.05 8.45 0.0686 0.0874 0.0873 1.6679
26-AUG-2020 FLFL 132.10 129.15 0.0226 0.0341 0.0341 0.6515
26-AUG-2020 FLUOROCHEM 531.40 529.10 0.0043 0.0299 0.0298 0.5693
26-AUG-2020 FMGOETZE 413.70 409.65 0.0098 0.0329 0.0328 0.6266
26-AUG-2020 FMNL 24.20 24.35 -0.0062 0.0436 0.0435 0.8311
26-AUG-2020 FORCEMOT 1079.60 1063.15 0.0154 0.0251 0.0251 0.4795
26-AUG-2020 FORTIS 135.90 136.05 -0.0011 0.0207 0.0206 0.3936
26-AUG-2020 FOSECOIND 1382.90 1434.85 -0.0369 0.0251 0.0252 0.4814
26-AUG-2020 FRETAIL 117.45 119.25 -0.0152 0.0366 0.0365 0.6973
26-AUG-2020 FSC 148.00 148.00 0.0000 0.0314 0.0313 0.5980
26-AUG-2020 FSL 66.25 63.75 0.0385 0.0344 0.0344 0.6572
26-AUG-2020 GABRIEL 125.20 107.20 0.1552 0.0348 0.0364 0.6954
26-AUG-2020 GAEL 198.60 195.80 0.0142 0.0367 0.0366 0.6992
26-AUG-2020 GAIL 99.85 99.70 0.0015 0.0257 0.0256 0.4891
26-AUG-2020 GAL 2.70 2.80 -0.0364 0.0452 0.0452 0.8635
26-AUG-2020 GALAXYSURF 1883.95 1861.10 0.0122 0.0228 0.0228 0.4356
26-AUG-2020 GALLANTT 33.10 33.20 -0.0030 0.0356 0.0355 0.6782
26-AUG-2020 GALLISPAT 29.30 29.80 -0.0169 0.0435 0.0434 0.8292
26-AUG-2020 GAMMNINFRA 0.79 0.78 0.0127 0.0807 0.0805 1.5380
26-AUG-2020 GANDHITUBE 228.65 224.90 0.0165 0.0255 0.0255 0.4872
26-AUG-2020 GANECOS 289.60 283.30 0.0220 0.0352 0.0351 0.6706
26-AUG-2020 GANESHHOUC 30.05 28.65 0.0477 0.0364 0.0365 0.6973
26-AUG-2020 GANGESSECU 40.00 39.80 0.0050 0.0430 0.0429 0.8196
26-AUG-2020 GARDENSILK 11.29 10.95 0.0306 0.0372 0.0372 0.7107
26-AUG-2020 GARFIBRES 1993.80 1963.80 0.0152 0.0272 0.0272 0.5197
26-AUG-2020 GATI 48.20 49.30 -0.0226 0.0333 0.0333 0.6362
26-AUG-2020 GAYAHWS 0.45 0.45 0.0000 0.0875 0.0873 1.6679
26-AUG-2020 GAYAPROJ 16.90 16.95 -0.0030 0.0378 0.0377 0.7203
26-AUG-2020 GBGLOBAL 7.62 7.37 0.0334 0.1062 0.1060 2.0251
26-AUG-2020 GDL 90.30 91.80 -0.0165 0.0291 0.0291 0.5560
26-AUG-2020 GEECEE 81.05 81.05 0.0000 0.0343 0.0342 0.6534
26-AUG-2020 GEEKAYWIRE 90.00 91.00 -0.0110 0.0252 0.0251 0.4795
26-AUG-2020 GENESYS 57.85 55.10 0.0487 0.0407 0.0407 0.7776
26-AUG-2020 GENUSPAPER 5.25 5.28 -0.0057 0.0438 0.0437 0.8349
26-AUG-2020 GENUSPOWER 25.95 25.90 0.0019 0.0307 0.0306 0.5846
26-AUG-2020 GEOJITFSL 41.15 40.20 0.0234 0.0381 0.0380 0.7260
26-AUG-2020 GEPIL 492.45 500.40 -0.0160 0.0249 0.0249 0.4757
26-AUG-2020 GESHIP 273.00 272.80 0.0007 0.0319 0.0318 0.6075
26-AUG-2020 GET&D 111.40 109.75 0.0149 0.0330 0.0329 0.6286
26-AUG-2020 GFLLIMITED 103.05 97.90 0.0513 0.0335 0.0336 0.6419
26-AUG-2020 GFSTEELS 2.92 2.95 -0.0102 0.0965 0.0963 1.8398
26-AUG-2020 GHCL 168.55 168.00 0.0033 0.0316 0.0315 0.6018
26-AUG-2020 GICHSGFIN 122.75 108.90 0.1197 0.0335 0.0345 0.6591
26-AUG-2020 GICRE 153.30 149.60 0.0244 0.0315 0.0315 0.6018
26-AUG-2020 GILLANDERS 28.30 27.95 0.0124 0.0351 0.0350 0.6687
26-AUG-2020 GILLETTE 5524.70 5414.80 0.0201 0.0168 0.0168 0.3210
26-AUG-2020 GINNIFILA 13.07 12.45 0.0486 0.0429 0.0429 0.8196
26-AUG-2020 GIPCL 79.70 77.65 0.0261 0.0244 0.0244 0.4662
26-AUG-2020 GISOLUTION 2.20 2.20 0.0000 0.0901 0.0899 1.7175
26-AUG-2020 GKWLIMITED 460.20 470.00 -0.0211 0.0314 0.0314 0.5999
26-AUG-2020 GLAXO 1589.40 1570.65 0.0119 0.0204 0.0204 0.3897
26-AUG-2020 GLENMARK 489.90 483.85 0.0124 0.0340 0.0339 0.6477
26-AUG-2020 GLFL 1.40 1.45 -0.0351 0.1574 0.1570 2.9995
26-AUG-2020 GLOBALVECT 62.20 61.70 0.0081 0.0485 0.0484 0.9247
26-AUG-2020 GLOBOFFS 7.95 7.38 0.0744 0.0500 0.0502 0.9591
26-AUG-2020 GLOBUSSPR 177.95 169.50 0.0486 0.0348 0.0349 0.6668
26-AUG-2020 GMBREW 411.80 410.90 0.0022 0.0309 0.0308 0.5884
26-AUG-2020 GMDCLTD 50.30 48.65 0.0334 0.0266 0.0266 0.5082
26-AUG-2020 GMMPFAUDLR 5983.10 6084.85 -0.0169 0.0362 0.0361 0.6897
26-AUG-2020 GMRINFRA 25.85 24.85 0.0395 0.0274 0.0275 0.5254
26-AUG-2020 GNA 246.35 242.00 0.0178 0.0338 0.0337 0.6438
26-AUG-2020 GNFC 220.80 223.65 -0.0128 0.0290 0.0289 0.5521
26-AUG-2020 GOACARBON 232.55 242.70 -0.0427 0.0350 0.0350 0.6687
26-AUG-2020 GOCLCORP 192.90 186.10 0.0359 0.0307 0.0307 0.5865
26-AUG-2020 GODFRYPHLP 959.00 944.60 0.0151 0.0268 0.0268 0.5120
26-AUG-2020 GODREJAGRO 495.40 490.50 0.0099 0.0249 0.0248 0.4738
26-AUG-2020 GODREJCP 681.25 677.75 0.0052 0.0226 0.0225 0.4299
26-AUG-2020 GODREJIND 432.05 418.80 0.0311 0.0210 0.0211 0.4031
26-AUG-2020 GODREJPROP 849.70 855.25 -0.0065 0.0313 0.0312 0.5961
26-AUG-2020 GOENKA 0.78 0.80 -0.0253 0.1409 0.1406 2.6862
26-AUG-2020 GOKEX 59.70 58.90 0.0135 0.0431 0.0430 0.8215
26-AUG-2020 GOKUL 18.30 16.65 0.0945 0.0358 0.0363 0.6935
26-AUG-2020 GOKULAGRO 15.80 15.05 0.0486 0.0391 0.0392 0.7489
26-AUG-2020 GOLDBEES 44.80 44.93 -0.0029 0.0122 0.0122 0.2331
26-AUG-2020 GOLDENTOBC 23.65 23.90 -0.0105 0.0328 0.0327 0.6247
26-AUG-2020 GOLDIAM 117.10 116.40 0.0060 0.0353 0.0352 0.6725
26-AUG-2020 GOLDSHARE 4680.29 4691.94 -0.0025 0.0125 0.0125 0.2388
26-AUG-2020 GOLDTECH 14.50 15.25 -0.0504 0.0404 0.0405 0.7738
26-AUG-2020 GOODLUCK 45.50 42.40 0.0706 0.0388 0.0390 0.7451
26-AUG-2020 GPIL 338.05 322.00 0.0486 0.0418 0.0418 0.7986
26-AUG-2020 GPPL 85.85 85.10 0.0088 0.0250 0.0249 0.4757
26-AUG-2020 GPTINFRA 35.25 37.10 -0.0512 0.0450 0.0450 0.8597
26-AUG-2020 GRANULES 309.75 311.65 -0.0061 0.0345 0.0344 0.6572
26-AUG-2020 GRAPHITE 201.85 209.55 -0.0374 0.0323 0.0323 0.6171
26-AUG-2020 GRASIM 667.25 669.75 -0.0037 0.0269 0.0268 0.5120
26-AUG-2020 GRAVITA 52.90 53.15 -0.0047 0.0334 0.0333 0.6362
26-AUG-2020 GREAVESCOT 83.45 80.70 0.0335 0.0242 0.0243 0.4643
26-AUG-2020 GREENLAM 736.05 727.75 0.0113 0.0276 0.0275 0.5254
26-AUG-2020 GREENPANEL 47.65 46.50 0.0244 0.0273 0.0273 0.5216
26-AUG-2020 GREENPLY 94.95 94.20 0.0079 0.0277 0.0276 0.5273
26-AUG-2020 GREENPOWER 2.15 2.16 -0.0046 0.0387 0.0386 0.7375
26-AUG-2020 GRINDWELL 531.60 544.20 -0.0234 0.0200 0.0200 0.3821
26-AUG-2020 GROBTEA 899.00 856.20 0.0488 0.0424 0.0424 0.8101
26-AUG-2020 GRPLTD 716.10 723.20 -0.0099 0.0360 0.0359 0.6859
26-AUG-2020 GRSE 214.65 208.75 0.0279 0.0319 0.0319 0.6094
26-AUG-2020 GSCLCEMENT 30.30 30.00 0.0100 0.0371 0.0370 0.7069
26-AUG-2020 GSFC 72.20 68.00 0.0599 0.0255 0.0258 0.4929
26-AUG-2020 GSPL 218.55 212.35 0.0288 0.0216 0.0216 0.4127
26-AUG-2020 GSS 27.90 27.45 0.0163 0.0407 0.0406 0.7757
26-AUG-2020 GTLINFRA 0.80 0.80 0.0000 0.0698 0.0696 1.3297
26-AUG-2020 GTNIND 8.90 8.75 0.0170 0.0413 0.0412 0.7871
26-AUG-2020 GTNTEX 5.59 5.82 -0.0403 0.0514 0.0514 0.9820
26-AUG-2020 GTPL 103.55 103.25 0.0029 0.0362 0.0361 0.6897
26-AUG-2020 GUFICBIO 89.85 89.90 -0.0006 0.0396 0.0395 0.7546
26-AUG-2020 GUJALKALI 338.20 337.60 0.0018 0.0327 0.0326 0.6228
26-AUG-2020 GUJAPOLLO 198.70 197.05 0.0083 0.0433 0.0432 0.8253
26-AUG-2020 GUJGASLTD 326.85 326.95 -0.0003 0.0235 0.0234 0.4471
26-AUG-2020 GUJRAFFIA 12.15 12.75 -0.0482 0.0544 0.0544 1.0393
26-AUG-2020 GULFOILLUB 696.30 694.80 0.0022 0.0278 0.0277 0.5292
26-AUG-2020 GULFPETRO 45.55 46.35 -0.0174 0.0387 0.0386 0.7375
26-AUG-2020 GULPOLY 52.00 49.70 0.0452 0.0314 0.0315 0.6018
26-AUG-2020 GVKPIL 3.21 3.12 0.0284 0.0456 0.0455 0.8693
26-AUG-2020 HAL 1177.60 1172.85 0.0040 0.0292 0.0291 0.5560
26-AUG-2020 HARITASEAT 434.30 434.15 0.0003 0.0274 0.0273 0.5216
26-AUG-2020 HARRMALAYA 93.70 94.00 -0.0032 0.0346 0.0345 0.6591
26-AUG-2020 HATHWAY 35.65 35.65 0.0000 0.0472 0.0471 0.8998
26-AUG-2020 HATSUN 797.80 807.55 -0.0121 0.0254 0.0254 0.4853
26-AUG-2020 HAVELLS 649.60 663.05 -0.0205 0.0229 0.0229 0.4375
26-AUG-2020 HAVISHA 0.70 0.70 0.0000 0.0709 0.0707 1.3507
26-AUG-2020 HBLPOWER 16.70 16.80 -0.0060 0.0298 0.0297 0.5674
26-AUG-2020 HBSL 5.21 5.65 -0.0811 0.0373 0.0376 0.7183
26-AUG-2020 HCC 6.10 6.10 0.0000 0.0405 0.0404 0.7718
26-AUG-2020 HCG 129.30 129.05 0.0019 0.0282 0.0281 0.5368
26-AUG-2020 HCL-INSYS 9.00 9.04 -0.0044 0.0386 0.0385 0.7355
26-AUG-2020 HCLTECH 712.80 701.80 0.0156 0.0235 0.0235 0.4490
26-AUG-2020 HDFC 1816.00 1829.60 -0.0075 0.0268 0.0267 0.5101
26-AUG-2020 HDFCAMC 2470.95 2490.80 -0.0080 0.0259 0.0258 0.4929
26-AUG-2020 HDFCBANK 1118.40 1119.70 -0.0012 0.0222 0.0221 0.4222
26-AUG-2020 HDFCLIFE 592.05 599.80 -0.0130 0.0296 0.0295 0.5636
26-AUG-2020 HDFCMFGETF 4587.35 4616.01 -0.0062 0.0104 0.0104 0.1987
26-AUG-2020 HDFCNIFETF 1204.71 1198.73 0.0050 0.0201 0.0201 0.3840
26-AUG-2020 HDFCSENETF 4102.61 4184.00 -0.0196 0.0207 0.0207 0.3955
26-AUG-2020 HDIL 5.42 5.15 0.0511 0.0494 0.0494 0.9438
26-AUG-2020 HEG 886.40 930.95 -0.0490 0.0385 0.0386 0.7375
26-AUG-2020 HEIDELBERG 198.20 199.30 -0.0055 0.0259 0.0258 0.4929
26-AUG-2020 HERCULES 95.55 94.50 0.0110 0.0325 0.0324 0.6190
26-AUG-2020 HERITGFOOD 341.55 342.30 -0.0022 0.0337 0.0336 0.6419
26-AUG-2020 HEROMOTOCO 3160.80 2969.75 0.0623 0.0263 0.0266 0.5082
26-AUG-2020 HESTERBIO 1560.15 1557.00 0.0020 0.0299 0.0298 0.5693
26-AUG-2020 HEXATRADEX 34.50 33.80 0.0205 0.0473 0.0472 0.9018
26-AUG-2020 HEXAWARE 418.70 418.95 -0.0006 0.0306 0.0305 0.5827
26-AUG-2020 HFCL 16.95 17.30 -0.0204 0.0347 0.0346 0.6610
26-AUG-2020 HGINFRA 221.00 218.35 0.0121 0.0325 0.0324 0.6190
26-AUG-2020 HGS 719.95 729.20 -0.0128 0.0317 0.0316 0.6037
26-AUG-2020 HIKAL 170.15 170.75 -0.0035 0.0372 0.0371 0.7088
26-AUG-2020 HIL 1620.30 1566.05 0.0341 0.0402 0.0402 0.7680
26-AUG-2020 HILTON 10.35 10.20 0.0146 0.0382 0.0381 0.7279
26-AUG-2020 HIMATSEIDE 92.95 90.45 0.0273 0.0372 0.0372 0.7107
26-AUG-2020 HINDALCO 193.50 191.30 0.0114 0.0336 0.0335 0.6400
26-AUG-2020 HINDCOMPOS 214.50 198.45 0.0778 0.0316 0.0320 0.6114
26-AUG-2020 HINDCOPPER 38.60 38.05 0.0144 0.0340 0.0339 0.6477
26-AUG-2020 HINDMOTORS 6.14 6.20 -0.0097 0.0400 0.0399 0.7623
26-AUG-2020 HINDNATGLS 28.70 28.65 0.0017 0.0391 0.0390 0.7451
26-AUG-2020 HINDOILEXP 85.50 87.20 -0.0197 0.0318 0.0318 0.6075
26-AUG-2020 HINDPETRO 209.45 211.25 -0.0086 0.0312 0.0311 0.5942
26-AUG-2020 HINDUNILVR 2182.80 2179.15 0.0017 0.0205 0.0204 0.3897
26-AUG-2020 HINDZINC 226.00 225.85 0.0007 0.0218 0.0217 0.4146
26-AUG-2020 HIRECT 137.90 139.55 -0.0119 0.0334 0.0333 0.6362
26-AUG-2020 HISARMETAL 73.10 76.80 -0.0494 0.0438 0.0438 0.8368
26-AUG-2020 HITECH 135.65 142.10 -0.0465 0.0380 0.0380 0.7260
26-AUG-2020 HITECHCORP 102.45 103.55 -0.0107 0.0412 0.0411 0.7852
26-AUG-2020 HITECHGEAR 147.00 140.55 0.0449 0.0349 0.0350 0.6687
26-AUG-2020 HLVLTD 5.30 5.25 0.0095 0.0401 0.0400 0.7642
26-AUG-2020 HMT 18.10 18.20 -0.0055 0.0318 0.0317 0.6056
26-AUG-2020 HMVL 53.35 51.90 0.0276 0.0288 0.0288 0.5502
26-AUG-2020 HNDFDS 753.50 772.45 -0.0248 0.0260 0.0260 0.4967
26-AUG-2020 HNGSNGBEES 347.00 346.60 0.0012 0.0216 0.0215 0.4108
26-AUG-2020 HONAUT 35626.65 34644.90 0.0279 0.0265 0.0265 0.5063
26-AUG-2020 HONDAPOWER 1053.65 1048.00 0.0054 0.0249 0.0248 0.4738
26-AUG-2020 HOTELRUGBY 1.75 1.70 0.0290 0.0812 0.0810 1.5475
26-AUG-2020 HOVS 43.35 42.15 0.0281 0.0365 0.0365 0.6973
26-AUG-2020 HPL 38.05 37.95 0.0026 0.0314 0.0313 0.5980
26-AUG-2020 HSCL 58.55 56.90 0.0286 0.0404 0.0403 0.7699
26-AUG-2020 HSIL 66.35 65.45 0.0137 0.0306 0.0305 0.5827
26-AUG-2020 HTMEDIA 16.37 15.60 0.0482 0.0324 0.0325 0.6209
26-AUG-2020 HUBTOWN 11.95 12.25 -0.0248 0.0364 0.0364 0.6954
26-AUG-2020 HUDCO 38.35 38.10 0.0065 0.0300 0.0299 0.5712
26-AUG-2020 IBMFNIFTY 136.50 139.67 -0.0230 0.0259 0.0259 0.4948
26-AUG-2020 IBREALEST 69.85 67.50 0.0342 0.0393 0.0393 0.7508
26-AUG-2020 IBULHSGFIN 217.75 206.30 0.0540 0.0613 0.0613 1.1711
26-AUG-2020 IBULISL 52.60 50.10 0.0487 0.0389 0.0390 0.7451
26-AUG-2020 IBVENTURES 200.80 199.80 0.0050 0.0427 0.0426 0.8139
26-AUG-2020 ICICI500 154.98 155.08 -0.0006 0.0211 0.0210 0.4012
26-AUG-2020 ICICIALPLV 119.55 119.14 0.0034 0.0011 0.0011 0.0210
26-AUG-2020 ICICIB22 27.38 27.41 -0.0011 0.0190 0.0190 0.3630
26-AUG-2020 ICICIBANK 389.35 386.35 0.0077 0.0320 0.0319 0.6094
26-AUG-2020 ICICIBANKN 232.34 228.77 0.0155 0.0230 0.0230 0.4394
26-AUG-2020 ICICIBANKP 126.07 124.84 0.0098 0.0235 0.0235 0.4490
26-AUG-2020 ICICIGI 1264.25 1265.40 -0.0009 0.0282 0.0281 0.5368
26-AUG-2020 ICICIGOLD 45.81 45.84 -0.0007 0.0116 0.0116 0.2216
26-AUG-2020 ICICILIQ 1000.00 999.99 0.0000 0.0004 0.0004 0.0076
26-AUG-2020 ICICILOVOL 96.55 96.13 0.0044 0.0197 0.0197 0.3764
26-AUG-2020 ICICIM150 66.04 65.88 0.0024 0.0221 0.0220 0.4203
26-AUG-2020 ICICIMCAP 65.13 64.71 0.0065 0.0201 0.0201 0.3840
26-AUG-2020 ICICINF100 125.05 125.06 -0.0001 0.0214 0.0213 0.4069
26-AUG-2020 ICICINIFTY 121.98 121.10 0.0072 0.0199 0.0199 0.3802
26-AUG-2020 ICICINV20 58.32 58.47 -0.0026 0.0199 0.0199 0.3802
26-AUG-2020 ICICINXT50 28.16 28.17 -0.0004 0.0195 0.0195 0.3725
26-AUG-2020 ICICIPRULI 449.25 446.40 0.0064 0.0365 0.0364 0.6954
26-AUG-2020 ICICISENSX 417.84 417.20 0.0015 0.0183 0.0183 0.3496
26-AUG-2020 ICICITECH 181.48 180.00 0.0082 0.0005 0.0008 0.0153
26-AUG-2020 ICIL 76.05 77.15 -0.0144 0.0453 0.0452 0.8635
26-AUG-2020 ICRA 2851.80 2782.40 0.0246 0.0203 0.0203 0.3878
26-AUG-2020 IDBI 41.70 41.95 -0.0060 0.0391 0.0390 0.7451
26-AUG-2020 IDBIGOLD 4757.84 4854.95 -0.0202 0.0213 0.0213 0.4069
26-AUG-2020 IDEA 8.91 9.00 -0.0101 0.0726 0.0724 1.3832
26-AUG-2020 IDFC 29.40 28.90 0.0172 0.0322 0.0321 0.6133
26-AUG-2020 IDFCFIRSTB 32.45 31.95 0.0155 0.0326 0.0325 0.6209
26-AUG-2020 IDFNIFTYET 120.79 120.00 0.0066 0.0251 0.0250 0.4776
26-AUG-2020 IEX 191.05 192.30 -0.0065 0.0239 0.0238 0.4547
26-AUG-2020 IFBAGRO 341.10 349.10 -0.0232 0.0329 0.0329 0.6286
26-AUG-2020 IFBIND 506.75 481.85 0.0504 0.0311 0.0312 0.5961
26-AUG-2020 IFCI 7.25 7.35 -0.0137 0.0398 0.0397 0.7585
26-AUG-2020 IFGLEXPOR 167.05 171.90 -0.0286 0.0361 0.0361 0.6897
26-AUG-2020 IGARASHI 312.50 303.70 0.0286 0.0405 0.0404 0.7718
26-AUG-2020 IGL 413.45 413.55 -0.0002 0.0242 0.0241 0.4604
26-AUG-2020 IGPL 263.75 257.35 0.0246 0.0413 0.0412 0.7871
26-AUG-2020 IIFL 90.95 78.80 0.1434 0.0340 0.0354 0.6763
26-AUG-2020 IIFLSEC 45.60 44.35 0.0278 0.0547 0.0546 1.0431
26-AUG-2020 IIFLWAM 1103.20 1098.75 0.0040 0.0265 0.0264 0.5044
26-AUG-2020 IITL 63.80 64.40 -0.0094 0.0387 0.0386 0.7375
26-AUG-2020 IL&FSENGG 4.18 4.15 0.0072 0.0406 0.0405 0.7738
26-AUG-2020 IL&FSTRANS 1.45 1.46 -0.0069 0.0451 0.0450 0.8597
26-AUG-2020 IMAGICAA 4.95 5.00 -0.0101 0.0395 0.0394 0.7527
26-AUG-2020 IMFA 244.35 239.95 0.0182 0.0310 0.0309 0.5903
26-AUG-2020 IMPAL 547.55 552.30 -0.0086 0.0199 0.0199 0.3802
26-AUG-2020 IMPEXFERRO 0.80 0.80 0.0000 0.0991 0.0989 1.8895
26-AUG-2020 INDBANK 13.15 13.80 -0.0482 0.0405 0.0405 0.7738
26-AUG-2020 INDHOTEL 104.95 104.65 0.0029 0.0280 0.0279 0.5330
26-AUG-2020 INDIACEM 122.20 118.25 0.0329 0.0296 0.0296 0.5655
26-AUG-2020 INDIAGLYCO 325.25 310.75 0.0456 0.0336 0.0337 0.6438
26-AUG-2020 INDIAMART 3644.80 3708.10 -0.0172 0.0307 0.0306 0.5846
26-AUG-2020 INDIANB 65.25 65.35 -0.0015 0.0319 0.0318 0.6075
26-AUG-2020 INDIANCARD 106.10 111.70 -0.0514 0.0312 0.0313 0.5980
26-AUG-2020 INDIANHUME 201.25 195.55 0.0287 0.0334 0.0334 0.6381
26-AUG-2020 INDIGO 1175.40 1166.15 0.0079 0.0289 0.0288 0.5502
26-AUG-2020 INDIGRID 100.95 100.83 0.0012 0.0100 0.0100 0.1910
26-AUG-2020 INDINFR 116.75 116.75 0.0000 0.0071 0.0071 0.1356
26-AUG-2020 INDLMETER 17.70 17.00 0.0404 0.0446 0.0446 0.8521
26-AUG-2020 INDNIPPON 369.25 356.20 0.0360 0.0345 0.0345 0.6591
26-AUG-2020 INDOCO 249.85 244.10 0.0233 0.0377 0.0376 0.7183
26-AUG-2020 INDORAMA 20.05 18.90 0.0591 0.0384 0.0385 0.7355
26-AUG-2020 INDOSOLAR 1.46 1.40 0.0420 0.0607 0.0606 1.1578
26-AUG-2020 INDOSTAR 328.20 276.05 0.1730 0.0230 0.0260 0.4967
26-AUG-2020 INDOTECH 102.00 102.00 0.0000 0.0337 0.0336 0.6419
26-AUG-2020 INDOTHAI 17.90 18.20 -0.0166 0.0408 0.0407 0.7776
26-AUG-2020 INDOWIND 3.40 3.40 0.0000 0.0395 0.0394 0.7527
26-AUG-2020 INDRAMEDCO 53.60 53.20 0.0075 0.0324 0.0323 0.6171
26-AUG-2020 INDSWFTLAB 38.35 39.25 -0.0232 0.0344 0.0344 0.6572
26-AUG-2020 INDSWFTLTD 3.50 3.35 0.0438 0.0473 0.0473 0.9037
26-AUG-2020 INDTERRAIN 31.20 31.60 -0.0127 0.0351 0.0350 0.6687
26-AUG-2020 INDUSINDBK 567.65 536.50 0.0564 0.0497 0.0497 0.9495
26-AUG-2020 INEOSSTYRO 534.00 537.70 -0.0069 0.0327 0.0326 0.6228
26-AUG-2020 INFIBEAM 76.15 76.95 -0.0105 0.0502 0.0501 0.9572
26-AUG-2020 INFOBEAN 116.70 115.00 0.0147 0.0316 0.0315 0.6018
26-AUG-2020 INFRABEES 337.63 337.00 0.0019 0.0199 0.0199 0.3802
26-AUG-2020 INFRATEL 200.50 198.25 0.0113 0.0378 0.0377 0.7203
26-AUG-2020 INFY 950.80 938.10 0.0134 0.0239 0.0239 0.4566
26-AUG-2020 INGERRAND 641.00 651.80 -0.0167 0.0165 0.0165 0.3152
26-AUG-2020 INOXLEISUR 292.30 291.55 0.0026 0.0321 0.0320 0.6114
26-AUG-2020 INOXWIND 47.30 47.10 0.0042 0.0385 0.0384 0.7336
26-AUG-2020 INSECTICID 527.25 525.55 0.0032 0.0327 0.0326 0.6228
26-AUG-2020 INSPIRISYS 35.55 33.00 0.0744 0.0460 0.0462 0.8826
26-AUG-2020 INTEGRA 2.81 3.15 -0.1142 0.3044 0.3037 5.8022
26-AUG-2020 INTELLECT 183.00 186.20 -0.0173 0.0386 0.0385 0.7355
26-AUG-2020 INTENTECH 42.95 45.25 -0.0522 0.0476 0.0476 0.9094
26-AUG-2020 INVENTURE 19.65 19.55 0.0051 0.0318 0.0317 0.6056
26-AUG-2020 IOB 10.89 10.85 0.0037 0.0271 0.0270 0.5158
26-AUG-2020 IOC 87.90 88.30 -0.0045 0.0225 0.0224 0.4280
26-AUG-2020 IOLCP 856.50 878.60 -0.0255 0.0421 0.0420 0.8024
26-AUG-2020 IPCALAB 2010.40 2042.25 -0.0157 0.0255 0.0255 0.4872
26-AUG-2020 IRB 128.80 125.75 0.0240 0.0406 0.0405 0.7738
26-AUG-2020 IRBINVIT 37.96 37.99 -0.0008 0.0211 0.0210 0.4012
26-AUG-2020 IRCON 94.45 96.85 -0.0251 0.0276 0.0276 0.5273
26-AUG-2020 IRCTC 1369.30 1341.75 0.0203 0.0232 0.0232 0.4432
26-AUG-2020 ISEC 506.00 504.75 0.0025 0.0358 0.0357 0.6820
26-AUG-2020 ISFT 88.80 84.30 0.0520 0.0457 0.0457 0.8731
26-AUG-2020 ISMTLTD 6.48 6.28 0.0314 0.0474 0.0473 0.9037
26-AUG-2020 ITC 194.95 195.40 -0.0023 0.0220 0.0219 0.4184
26-AUG-2020 ITDC 236.70 239.25 -0.0107 0.0376 0.0375 0.7164
26-AUG-2020 ITDCEM 56.25 51.65 0.0853 0.0376 0.0380 0.7260
26-AUG-2020 ITI 137.70 138.70 -0.0072 0.0434 0.0433 0.8272
26-AUG-2020 IVC 4.00 4.00 0.0000 0.0411 0.0410 0.7833
26-AUG-2020 IVP 49.05 48.60 0.0092 0.0466 0.0465 0.8884
26-AUG-2020 IVZINGOLD 4674.60 4686.55 -0.0026 0.0178 0.0178 0.3401
26-AUG-2020 IVZINNIFTY 1241.55 1231.40 0.0082 0.0241 0.0240 0.4585
26-AUG-2020 IZMO 31.95 31.20 0.0238 0.0395 0.0394 0.7527
26-AUG-2020 J&KBANK 18.15 17.90 0.0139 0.0361 0.0360 0.6878
26-AUG-2020 JAGRAN 41.40 41.05 0.0085 0.0229 0.0229 0.4375
26-AUG-2020 JAGSNPHARM 40.60 41.70 -0.0267 0.0360 0.0360 0.6878
26-AUG-2020 JAIBALAJI 20.10 20.70 -0.0294 0.0375 0.0375 0.7164
26-AUG-2020 JAICORPLTD 97.70 96.10 0.0165 0.0360 0.0359 0.6859
26-AUG-2020 JAIHINDPRO 1.35 1.27 0.0611 0.1609 0.1606 3.0683
26-AUG-2020 JAINSTUDIO 3.50 3.34 0.0468 0.0960 0.0958 1.8303
26-AUG-2020 JAMNAAUTO 44.05 41.65 0.0560 0.0377 0.0378 0.7222
26-AUG-2020 JASH 162.60 167.20 -0.0279 0.0293 0.0293 0.5598
26-AUG-2020 JAYAGROGN 108.95 108.80 0.0014 0.0329 0.0328 0.6266
26-AUG-2020 JAYBARMARU 226.15 227.25 -0.0049 0.0361 0.0360 0.6878
26-AUG-2020 JAYNECOIND 3.05 3.00 0.0165 0.0361 0.0360 0.6878
26-AUG-2020 JAYSREETEA 66.90 67.20 -0.0045 0.0320 0.0319 0.6094
26-AUG-2020 JBCHEPHARM 790.80 806.30 -0.0194 0.0236 0.0236 0.4509
26-AUG-2020 JBFIND 9.39 9.85 -0.0478 0.0408 0.0408 0.7795
26-AUG-2020 JBMA 250.00 244.35 0.0229 0.0360 0.0359 0.6859
26-AUG-2020 JCHAC 2395.35 2126.90 0.1189 0.0282 0.0294 0.5617
26-AUG-2020 JETAIRWAYS 29.55 29.65 -0.0034 0.0489 0.0488 0.9323
26-AUG-2020 JHS 17.03 16.21 0.0493 0.0407 0.0407 0.7776
26-AUG-2020 JINDALPHOT 14.00 14.00 0.0000 0.0398 0.0397 0.7585
26-AUG-2020 JINDALPOLY 498.00 494.45 0.0072 0.0364 0.0363 0.6935
26-AUG-2020 JINDALSAW 67.65 67.75 -0.0015 0.0359 0.0358 0.6840
26-AUG-2020 JINDALSTEL 221.75 222.00 -0.0011 0.0441 0.0440 0.8406
26-AUG-2020 JINDRILL 75.90 76.45 -0.0072 0.0374 0.0373 0.7126
26-AUG-2020 JINDWORLD 53.05 51.75 0.0248 0.0320 0.0320 0.6114
26-AUG-2020 JISLDVREQS 11.46 11.81 -0.0301 0.0395 0.0395 0.7546
26-AUG-2020 JISLJALEQS 11.40 11.91 -0.0438 0.0428 0.0428 0.8177
26-AUG-2020 JITFINFRA 7.94 7.70 0.0307 0.0408 0.0408 0.7795
26-AUG-2020 JIYAECO 11.35 11.90 -0.0473 0.0380 0.0381 0.7279
26-AUG-2020 JKCEMENT 1496.75 1495.85 0.0006 0.0230 0.0229 0.4375
26-AUG-2020 JKIL 122.60 122.30 0.0024 0.0350 0.0349 0.6668
26-AUG-2020 JKLAKSHMI 280.90 283.65 -0.0097 0.0247 0.0246 0.4700
26-AUG-2020 JKPAPER 98.55 98.10 0.0046 0.0355 0.0354 0.6763
26-AUG-2020 JKTYRE 62.80 60.10 0.0439 0.0291 0.0292 0.5579
26-AUG-2020 JMA 33.10 27.60 0.1817 0.0355 0.0377 0.7203
26-AUG-2020 JMCPROJECT 60.10 53.40 0.1182 0.0356 0.0365 0.6973
26-AUG-2020 JMFINANCIL 82.75 81.00 0.0214 0.0320 0.0320 0.6114
26-AUG-2020 JMTAUTOLTD 3.44 3.35 0.0265 0.0404 0.0403 0.7699
26-AUG-2020 JOCIL 201.45 204.50 -0.0150 0.0454 0.0453 0.8655
26-AUG-2020 JPASSOCIAT 4.00 4.06 -0.0149 0.0455 0.0454 0.8674
26-AUG-2020 JPINFRATEC 1.36 1.35 0.0074 0.0500 0.0499 0.9533
26-AUG-2020 JPOLYINVST 17.95 18.75 -0.0436 0.0665 0.0664 1.2686
26-AUG-2020 JPPOWER 3.00 3.08 -0.0263 0.0528 0.0527 1.0068
26-AUG-2020 JSL 51.15 49.80 0.0267 0.0380 0.0380 0.7260
26-AUG-2020 JSLHISAR 104.70 99.30 0.0530 0.0374 0.0375 0.7164
26-AUG-2020 JSWENERGY 56.85 57.65 -0.0140 0.0253 0.0253 0.4834
26-AUG-2020 JSWHL 2468.05 2448.50 0.0080 0.0279 0.0278 0.5311
26-AUG-2020 JSWSTEEL 286.20 284.90 0.0046 0.0307 0.0306 0.5846
26-AUG-2020 JTEKTINDIA 88.55 84.75 0.0439 0.0396 0.0396 0.7566
26-AUG-2020 JUBILANT 850.90 833.10 0.0211 0.0350 0.0349 0.6668
26-AUG-2020 JUBLFOOD 2077.05 2107.15 -0.0144 0.0269 0.0269 0.5139
26-AUG-2020 JUBLINDS 164.60 165.30 -0.0042 0.0342 0.0341 0.6515
26-AUG-2020 JUMPNET 96.20 96.10 0.0010 0.0243 0.0242 0.4623
26-AUG-2020 JUNIORBEES 290.65 290.55 0.0003 0.0175 0.0175 0.3343
26-AUG-2020 JUSTDIAL 379.40 376.05 0.0089 0.0378 0.0377 0.7203
26-AUG-2020 JVLAGRO 0.82 0.85 -0.0359 0.0683 0.0682 1.3030
26-AUG-2020 JYOTHYLAB 148.70 146.05 0.0180 0.0239 0.0239 0.4566
26-AUG-2020 KABRAEXTRU 76.55 75.55 0.0131 0.0336 0.0335 0.6400
26-AUG-2020 KAJARIACER 475.70 473.05 0.0056 0.0228 0.0227 0.4337
26-AUG-2020 KAKATCEM 173.70 178.25 -0.0259 0.0327 0.0327 0.6247
26-AUG-2020 KALPATPOWR 281.70 273.15 0.0308 0.0263 0.0263 0.5025
26-AUG-2020 KALYANIFRG 156.75 161.30 -0.0286 0.0304 0.0304 0.5808
26-AUG-2020 KAMATHOTEL 33.85 34.10 -0.0074 0.0442 0.0441 0.8425
26-AUG-2020 KAMDHENU 83.30 86.95 -0.0429 0.0336 0.0337 0.6438
26-AUG-2020 KANANIIND 3.80 4.00 -0.0513 0.0519 0.0519 0.9915
26-AUG-2020 KANORICHEM 41.15 41.50 -0.0085 0.0333 0.0332 0.6343
26-AUG-2020 KANSAINER 476.60 469.70 0.0146 0.0246 0.0246 0.4700
26-AUG-2020 KAPSTON 87.10 87.65 -0.0063 0.0158 0.0158 0.3019
26-AUG-2020 KARDA 89.50 91.60 -0.0232 0.0306 0.0306 0.5846
26-AUG-2020 KARMAENG 12.07 11.80 0.0226 0.0476 0.0475 0.9075
26-AUG-2020 KARURVYSYA 40.20 39.25 0.0239 0.0341 0.0341 0.6515
26-AUG-2020 KAUSHALYA 2.12 2.02 0.0483 0.0950 0.0948 1.8112
26-AUG-2020 KAYA 240.15 243.60 -0.0143 0.0332 0.0331 0.6324
26-AUG-2020 KCP 66.25 66.60 -0.0053 0.0321 0.0320 0.6114
26-AUG-2020 KCPSUGIND 15.80 15.94 -0.0088 0.0360 0.0359 0.6859
26-AUG-2020 KDDL 151.75 151.70 0.0003 0.0353 0.0352 0.6725
26-AUG-2020 KEC 327.10 325.15 0.0060 0.0267 0.0266 0.5082
26-AUG-2020 KECL 13.18 13.23 -0.0038 0.0342 0.0341 0.6515
26-AUG-2020 KEI 398.25 398.70 -0.0011 0.0292 0.0291 0.5560
26-AUG-2020 KELLTONTEC 27.05 25.80 0.0473 0.0454 0.0454 0.8674
26-AUG-2020 KENNAMET 824.20 826.65 -0.0030 0.0241 0.0240 0.4585
26-AUG-2020 KERNEX 18.90 19.35 -0.0235 0.0358 0.0357 0.6820
26-AUG-2020 KESORAMIND 44.60 43.05 0.0354 0.0354 0.0354 0.6763
26-AUG-2020 KEYFINSERV 41.00 42.00 -0.0241 0.1685 0.1681 3.2115
26-AUG-2020 KGL 0.39 0.40 -0.0253 0.1040 0.1038 1.9831
26-AUG-2020 KHADIM 126.65 123.95 0.0215 0.0384 0.0383 0.7317
26-AUG-2020 KHANDSE 9.75 9.64 0.0113 0.0382 0.0381 0.7279
26-AUG-2020 KICL 1573.35 1472.15 0.0665 0.0260 0.0264 0.5044
26-AUG-2020 KILITCH 95.30 95.60 -0.0031 0.0365 0.0364 0.6954
26-AUG-2020 KINGFA 484.60 481.45 0.0065 0.0341 0.0340 0.6496
26-AUG-2020 KIOCL 145.15 147.60 -0.0167 0.0357 0.0356 0.6801
26-AUG-2020 KIRIINDUS 580.90 562.05 0.0330 0.0347 0.0347 0.6629
26-AUG-2020 KIRLFER 91.35 90.50 0.0093 0.0260 0.0259 0.4948
26-AUG-2020 KIRLOSBROS 135.75 129.45 0.0475 0.0380 0.0381 0.7279
26-AUG-2020 KIRLOSENG 116.25 117.95 -0.0145 0.0264 0.0264 0.5044
26-AUG-2020 KIRLOSIND 672.50 671.05 0.0022 0.0274 0.0273 0.5216
26-AUG-2020 KITEX 106.75 106.65 0.0009 0.0318 0.0317 0.6056
26-AUG-2020 KKCL 809.25 811.70 -0.0030 0.0207 0.0206 0.3936
26-AUG-2020 KMSUGAR 13.30 13.70 -0.0296 0.0395 0.0395 0.7546
26-AUG-2020 KNRCON 264.15 266.20 -0.0077 0.0246 0.0245 0.4681
26-AUG-2020 KOHINOOR 11.16 11.17 -0.0009 0.0335 0.0334 0.6381
26-AUG-2020 KOKUYOCMLN 61.25 61.10 0.0025 0.0377 0.0376 0.7183
26-AUG-2020 KOLTEPATIL 178.05 178.55 -0.0028 0.0353 0.0352 0.6725
26-AUG-2020 KOPRAN 75.95 74.35 0.0213 0.0403 0.0402 0.7680
26-AUG-2020 KOTAKBANK 1436.65 1400.10 0.0258 0.0276 0.0276 0.5273
26-AUG-2020 KOTAKBKETF 236.16 233.08 0.0131 0.0245 0.0245 0.4681
26-AUG-2020 KOTAKGOLD 449.88 450.17 -0.0006 0.0111 0.0111 0.2121
26-AUG-2020 KOTAKNIFTY 119.97 119.12 0.0071 0.0182 0.0182 0.3477
26-AUG-2020 KOTAKNV20 60.11 59.50 0.0102 0.0170 0.0170 0.3248
26-AUG-2020 KOTAKPSUBK 149.10 148.49 0.0041 0.0239 0.0238 0.4547
26-AUG-2020 KOTARISUG 15.75 15.90 -0.0095 0.0414 0.0413 0.7890
26-AUG-2020 KOTHARIPET 16.20 16.05 0.0093 0.0335 0.0334 0.6381
26-AUG-2020 KOTHARIPRO 66.40 66.40 0.0000 0.0408 0.0407 0.7776
26-AUG-2020 KPITTECH 91.70 82.70 0.1033 0.0285 0.0294 0.5617
26-AUG-2020 KPRMILL 562.75 553.60 0.0164 0.0293 0.0292 0.5579
26-AUG-2020 KRBL 287.50 288.35 -0.0030 0.0442 0.0441 0.8425
26-AUG-2020 KREBSBIO 85.75 86.05 -0.0035 0.0392 0.0391 0.7470
26-AUG-2020 KRIDHANINF 3.90 3.75 0.0392 0.0412 0.0412 0.7871
26-AUG-2020 KRISHANA 57.00 57.00 0.0000 0.0230 0.0229 0.4375
26-AUG-2020 KSB 556.40 548.40 0.0145 0.0258 0.0258 0.4929
26-AUG-2020 KSCL 634.55 638.70 -0.0065 0.0362 0.0361 0.6897
26-AUG-2020 KSERASERA 0.29 0.25 0.1484 0.2631 0.2627 5.0189
26-AUG-2020 KSK 0.50 0.50 0.0000 0.0649 0.0647 1.2361
26-AUG-2020 KSL 231.00 230.60 0.0017 0.0310 0.0309 0.5903
26-AUG-2020 KTKBANK 49.30 49.00 0.0061 0.0244 0.0243 0.4643
26-AUG-2020 KUANTUM 50.40 50.75 -0.0069 0.0327 0.0326 0.6228
26-AUG-2020 KWALITY 3.20 3.25 -0.0155 0.0418 0.0417 0.7967
26-AUG-2020 L&TFH 71.70 68.05 0.0522 0.0374 0.0375 0.7164
26-AUG-2020 LAKPRE 5.40 5.03 0.0710 0.2492 0.2486 4.7495
26-AUG-2020 LAKSHVILAS 21.40 21.50 -0.0047 0.0335 0.0334 0.6381
26-AUG-2020 LALPATHLAB 1851.75 1841.20 0.0057 0.0248 0.0247 0.4719
26-AUG-2020 LAMBODHARA 34.40 35.15 -0.0216 0.0370 0.0369 0.7050
26-AUG-2020 LAOPALA 244.25 229.90 0.0605 0.0278 0.0281 0.5368
26-AUG-2020 LASA 63.85 60.85 0.0481 0.0376 0.0377 0.7203
26-AUG-2020 LAURUSLABS 1149.80 1155.70 -0.0051 0.0311 0.0310 0.5923
26-AUG-2020 LAXMIMACH 3334.15 3303.40 0.0093 0.0277 0.0276 0.5273
26-AUG-2020 LEMONTREE 30.75 30.25 0.0164 0.0352 0.0351 0.6706
26-AUG-2020 LFIC 56.65 58.10 -0.0253 0.0424 0.0423 0.8081
26-AUG-2020 LGBBROSLTD 277.55 249.65 0.1059 0.0367 0.0374 0.7145
26-AUG-2020 LGBFORGE 2.61 2.50 0.0431 0.0399 0.0399 0.7623
26-AUG-2020 LIBAS 35.95 34.20 0.0499 0.0266 0.0268 0.5120
26-AUG-2020 LIBERTSHOE 157.20 144.15 0.0867 0.0360 0.0364 0.6954
26-AUG-2020 LICHSGFIN 298.05 299.00 -0.0032 0.0313 0.0312 0.5961
26-AUG-2020 LICNETFGSC 21.21 21.13 0.0038 0.0200 0.0200 0.3821
26-AUG-2020 LICNETFN50 121.57 117.87 0.0309 0.0278 0.0278 0.5311
26-AUG-2020 LICNETFSEN 403.00 405.33 -0.0058 0.0329 0.0328 0.6266
26-AUG-2020 LICNFNHGP 124.28 120.88 0.0277 0.0297 0.0297 0.5674
26-AUG-2020 LINCOLN 245.50 237.70 0.0323 0.0367 0.0367 0.7012
26-AUG-2020 LINCPEN 183.20 187.40 -0.0227 0.0305 0.0305 0.5827
26-AUG-2020 LINDEINDIA 760.25 763.40 -0.0041 0.0284 0.0283 0.5407
26-AUG-2020 LIQUIDBEES 1000.00 1000.00 0.0000 0.0020 0.0020 0.0382
26-AUG-2020 LIQUIDETF 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
26-AUG-2020 LOKESHMACH 23.90 22.75 0.0493 0.0415 0.0415 0.7929
26-AUG-2020 LOTUSEYE 37.35 35.05 0.0636 0.0351 0.0353 0.6744
26-AUG-2020 LOVABLE 69.50 64.00 0.0824 0.0325 0.0329 0.6286
26-AUG-2020 LPDC 1.45 1.40 0.0351 0.0594 0.0593 1.1329
26-AUG-2020 LSIL 0.81 0.80 0.0124 0.0567 0.0566 1.0813
26-AUG-2020 LT 968.95 980.40 -0.0117 0.0230 0.0230 0.4394
26-AUG-2020 LTI 2471.60 2343.25 0.0533 0.0230 0.0233 0.4451
26-AUG-2020 LTTS 1540.60 1544.65 -0.0026 0.0266 0.0265 0.5063
26-AUG-2020 LUMAXIND 1640.30 1608.50 0.0196 0.0322 0.0321 0.6133
26-AUG-2020 LUMAXTECH 105.15 104.40 0.0072 0.0428 0.0427 0.8158
26-AUG-2020 LUPIN 978.75 972.15 0.0068 0.0246 0.0245 0.4681
26-AUG-2020 LUXIND 1357.20 1331.55 0.0191 0.0244 0.0244 0.4662
26-AUG-2020 LYKALABS 21.30 20.55 0.0358 0.0396 0.0396 0.7566
26-AUG-2020 LYPSAGEMS 3.55 3.35 0.0580 0.0474 0.0475 0.9075
26-AUG-2020 M&M 613.35 609.35 0.0065 0.0263 0.0262 0.5006
26-AUG-2020 M&MFIN 142.85 137.35 0.0393 0.0422 0.0422 0.8062
26-AUG-2020 M100 18.11 18.19 -0.0044 0.0167 0.0167 0.3191
26-AUG-2020 M50 113.10 111.50 0.0142 0.0199 0.0199 0.3802
26-AUG-2020 MAANALU 67.55 65.90 0.0247 0.0449 0.0448 0.8559
26-AUG-2020 MACPOWER 67.65 64.45 0.0485 0.0068 0.0076 0.1452
26-AUG-2020 MADHAV 25.60 25.40 0.0078 0.0335 0.0334 0.6381
26-AUG-2020 MADHUCON 2.87 2.75 0.0427 0.0411 0.0411 0.7852
26-AUG-2020 MADRASFERT 19.15 19.15 0.0000 0.0375 0.0374 0.7145
26-AUG-2020 MAGADSUGAR 125.70 128.65 -0.0232 0.0417 0.0416 0.7948
26-AUG-2020 MAGMA 38.35 35.30 0.0829 0.0360 0.0364 0.6954
26-AUG-2020 MAGNUM 5.65 5.80 -0.0262 0.0480 0.0479 0.9151
26-AUG-2020 MAHABANK 14.35 14.75 -0.0275 0.0283 0.0283 0.5407
26-AUG-2020 MAHAPEXLTD 62.75 66.05 -0.0513 0.0836 0.0835 1.5953
26-AUG-2020 MAHASTEEL 112.70 114.85 -0.0189 0.0333 0.0332 0.6343
26-AUG-2020 MAHEPC 166.05 164.35 0.0103 0.0320 0.0319 0.6094
26-AUG-2020 MAHESHWARI 167.55 166.45 0.0066 0.0249 0.0248 0.4738
26-AUG-2020 MAHINDCIE 150.45 144.40 0.0410 0.0323 0.0323 0.6171
26-AUG-2020 MAHLIFE 272.90 272.80 0.0004 0.0229 0.0228 0.4356
26-AUG-2020 MAHLOG 365.30 362.30 0.0082 0.0297 0.0296 0.5655
26-AUG-2020 MAHSCOOTER 3228.80 3196.40 0.0101 0.0320 0.0319 0.6094
26-AUG-2020 MAHSEAMLES 248.45 246.15 0.0093 0.0241 0.0240 0.4585
26-AUG-2020 MAITHANALL 566.55 571.65 -0.0090 0.0339 0.0338 0.6457
26-AUG-2020 MAJESCO 773.55 749.80 0.0312 0.0320 0.0320 0.6114
26-AUG-2020 MALUPAPER 28.75 28.70 0.0017 0.0428 0.0427 0.8158
26-AUG-2020 MAN50ETF 117.69 116.32 0.0117 0.0207 0.0207 0.3955
26-AUG-2020 MANAKALUCO 9.12 9.39 -0.0292 0.0478 0.0477 0.9113
26-AUG-2020 MANAKCOAT 4.36 4.35 0.0023 0.0601 0.0599 1.1444
26-AUG-2020 MANAKSIA 43.65 40.15 0.0836 0.0287 0.0292 0.5579
26-AUG-2020 MANAKSTEEL 9.60 9.60 0.0000 0.0384 0.0383 0.7317
26-AUG-2020 MANALIPETC 25.15 25.10 0.0020 0.0352 0.0351 0.6706
26-AUG-2020 MANAPPURAM 158.00 159.10 -0.0069 0.0394 0.0393 0.7508
26-AUG-2020 MANGALAM 154.95 147.60 0.0486 0.0397 0.0397 0.7585
26-AUG-2020 MANGCHEFER 35.00 34.60 0.0115 0.0412 0.0411 0.7852
26-AUG-2020 MANGLMCEM 210.60 214.95 -0.0204 0.0299 0.0299 0.5712
26-AUG-2020 MANGTIMBER 8.90 8.93 -0.0034 0.0391 0.0390 0.7451
26-AUG-2020 MANINDS 63.75 63.35 0.0063 0.0378 0.0377 0.7203
26-AUG-2020 MANINFRA 27.70 28.40 -0.0250 0.0364 0.0364 0.6954
26-AUG-2020 MANUGRAPH 11.00 11.28 -0.0251 0.0382 0.0381 0.7279
26-AUG-2020 MANXT50 278.95 278.80 0.0005 0.0203 0.0202 0.3859
26-AUG-2020 MARALOVER 14.22 13.78 0.0314 0.0366 0.0366 0.6992
26-AUG-2020 MARATHON 58.90 56.10 0.0487 0.0385 0.0386 0.7375
26-AUG-2020 MARICO 370.20 369.20 0.0027 0.0159 0.0159 0.3038
26-AUG-2020 MARKSANS 51.40 53.25 -0.0354 0.0414 0.0414 0.7909
26-AUG-2020 MARUTI 7008.60 7110.00 -0.0144 0.0272 0.0272 0.5197
26-AUG-2020 MASFIN 815.55 792.15 0.0291 0.0316 0.0316 0.6037
26-AUG-2020 MASKINVEST 59.50 57.40 0.0359 0.0295 0.0295 0.5636
26-AUG-2020 MASTEK 752.65 700.80 0.0714 0.0383 0.0385 0.7355
26-AUG-2020 MATRIMONY 597.10 543.55 0.0940 0.0335 0.0341 0.6515
26-AUG-2020 MAWANASUG 30.05 30.40 -0.0116 0.0385 0.0384 0.7336
26-AUG-2020 MAXHEALTH 124.05 123.45 0.0048 0.0061 0.0061 0.1165
26-AUG-2020 MAXVIL 43.45 43.70 -0.0057 0.0295 0.0294 0.5617
26-AUG-2020 MAYURUNIQ 303.60 298.45 0.0171 0.0335 0.0334 0.6381
26-AUG-2020 MAZDA 431.85 424.55 0.0170 0.0292 0.0292 0.5579
26-AUG-2020 MBAPL 72.50 69.05 0.0488 0.0236 0.0238 0.4547
26-AUG-2020 MBECL 7.05 6.90 0.0215 0.0444 0.0443 0.8464
26-AUG-2020 MBLINFRA 9.84 9.22 0.0651 0.0340 0.0342 0.6534
26-AUG-2020 MCDHOLDING 24.50 24.35 0.0061 0.0319 0.0318 0.6075
26-AUG-2020 MCDOWELL-N 574.95 578.45 -0.0061 0.0242 0.0241 0.4604
26-AUG-2020 MCL 77.90 77.05 0.0110 0.0022 0.0023 0.0439
26-AUG-2020 MCLEODRUSS 24.73 23.74 0.0409 0.0403 0.0403 0.7699
26-AUG-2020 MCX 1699.15 1694.80 0.0026 0.0311 0.0310 0.5923
26-AUG-2020 MEGASOFT 9.26 9.55 -0.0308 0.0368 0.0368 0.7031
26-AUG-2020 MEGH 77.20 75.70 0.0196 0.0349 0.0348 0.6649
26-AUG-2020 MELSTAR 2.62 2.51 0.0429 0.1245 0.1242 2.3728
26-AUG-2020 MENONBE 46.65 47.25 -0.0128 0.0352 0.0351 0.6706
26-AUG-2020 MEP 18.75 18.65 0.0053 0.0401 0.0400 0.7642
26-AUG-2020 MERCATOR 1.00 1.05 -0.0488 0.0492 0.0492 0.9400
26-AUG-2020 METALFORGE 6.00 6.24 -0.0392 0.0396 0.0396 0.7566
26-AUG-2020 METKORE 0.70 0.67 0.0438 0.1276 0.1273 2.4321
26-AUG-2020 METROPOLIS 1835.50 1829.90 0.0031 0.0270 0.0269 0.5139
26-AUG-2020 MFSL 618.65 619.85 -0.0019 0.0419 0.0418 0.7986
26-AUG-2020 MGL 1015.10 1038.65 -0.0229 0.0246 0.0246 0.4700
26-AUG-2020 MHRIL 184.60 180.35 0.0233 0.0276 0.0276 0.5273
26-AUG-2020 MIC 0.70 0.70 0.0000 0.0613 0.0611 1.1673
26-AUG-2020 MIDHANI 230.40 221.65 0.0387 0.0340 0.0340 0.6496
26-AUG-2020 MINDA-RE 100.75 128.85 -0.2460 0.0005 0.0174 0.3324
26-AUG-2020 MINDACORP 81.05 79.80 0.0155 0.0371 0.0370 0.7069
26-AUG-2020 MINDAIND 358.50 360.90 -0.0067 0.0333 0.0332 0.6343
26-AUG-2020 MINDSPACE 314.74 313.55 0.0038 0.0021 0.0021 0.0401
26-AUG-2020 MINDTECK 38.45 40.45 -0.0507 0.0391 0.0392 0.7489
26-AUG-2020 MINDTREE 1171.80 1137.35 0.0298 0.0314 0.0314 0.5999
26-AUG-2020 MIRCELECTR 9.99 10.18 -0.0188 0.0378 0.0377 0.7203
26-AUG-2020 MIRZAINT 56.80 54.05 0.0496 0.0364 0.0365 0.6973
26-AUG-2020 MITTAL 29.45 28.05 0.0487 0.0293 0.0294 0.5617
26-AUG-2020 MMFL 290.70 295.75 -0.0172 0.0321 0.0320 0.6114
26-AUG-2020 MMP 90.15 92.05 -0.0209 0.0396 0.0395 0.7546
26-AUG-2020 MMTC 19.85 19.85 0.0000 0.0338 0.0337 0.6438
26-AUG-2020 MODIRUBBER 30.90 30.30 0.0196 0.0582 0.0581 1.1100
26-AUG-2020 MOHITIND 3.29 3.29 0.0000 0.0586 0.0585 1.1176
26-AUG-2020 MOHOTAIND 9.99 10.00 -0.0010 0.0484 0.0483 0.9228
26-AUG-2020 MOIL 150.50 146.20 0.0290 0.0251 0.0251 0.4795
26-AUG-2020 MOLDTECH 45.30 45.35 -0.0011 0.0288 0.0287 0.5483
26-AUG-2020 MOLDTKPAC 292.25 295.30 -0.0104 0.0244 0.0243 0.4643
26-AUG-2020 MONTECARLO 186.25 184.05 0.0119 0.0260 0.0259 0.4948
26-AUG-2020 MORARJEE 11.21 11.55 -0.0299 0.0403 0.0403 0.7699
26-AUG-2020 MOREPENLAB 27.00 25.75 0.0474 0.0433 0.0433 0.8272
26-AUG-2020 MOTHERSUMI 116.65 117.05 -0.0034 0.0419 0.0418 0.7986
26-AUG-2020 MOTILALOFS 707.10 700.25 0.0097 0.0302 0.0301 0.5751
26-AUG-2020 MOTOGENFIN 18.45 17.80 0.0359 0.0459 0.0459 0.8769
26-AUG-2020 MPHASIS 1200.05 1181.25 0.0158 0.0255 0.0255 0.4872
26-AUG-2020 MPSLTD 386.05 382.85 0.0083 0.0324 0.0323 0.6171
26-AUG-2020 MRF 59336.10 59286.05 0.0008 0.0202 0.0201 0.3840
26-AUG-2020 MRO-TEK 26.65 26.05 0.0228 0.0595 0.0594 1.1348
26-AUG-2020 MRPL 34.00 33.90 0.0029 0.0288 0.0287 0.5483
26-AUG-2020 MSPL 7.81 7.80 0.0013 0.0392 0.0391 0.7470
26-AUG-2020 MSTCLTD 153.15 154.40 -0.0081 0.0404 0.0403 0.7699
26-AUG-2020 MTEDUCARE 13.15 13.20 -0.0038 0.0391 0.0390 0.7451
26-AUG-2020 MTNL 9.20 9.20 0.0000 0.0390 0.0389 0.7432
26-AUG-2020 MUKANDENGG 9.26 9.25 0.0011 0.0392 0.0391 0.7470
26-AUG-2020 MUKANDLTD 28.15 27.90 0.0089 0.0379 0.0378 0.7222
26-AUG-2020 MUKTAARTS 27.85 27.50 0.0126 0.0382 0.0381 0.7279
26-AUG-2020 MUNJALAU 67.20 58.90 0.1318 0.0414 0.0423 0.8081
26-AUG-2020 MUNJALSHOW 158.45 164.00 -0.0344 0.0302 0.0302 0.5770
26-AUG-2020 MURUDCERA 16.65 16.65 0.0000 0.0408 0.0407 0.7776
26-AUG-2020 MUTHOOTCAP 480.00 425.55 0.1204 0.0361 0.0370 0.7069
26-AUG-2020 MUTHOOTFIN 1206.40 1198.20 0.0068 0.0330 0.0329 0.6286
26-AUG-2020 N100 863.32 848.82 0.0169 0.0206 0.0206 0.3936
26-AUG-2020 NACLIND 47.40 44.60 0.0609 0.0381 0.0382 0.7298
26-AUG-2020 NAGAFERT 4.85 4.85 0.0000 0.0325 0.0324 0.6190
26-AUG-2020 NAGREEKCAP 5.47 5.26 0.0391 0.0678 0.0677 1.2934
26-AUG-2020 NAGREEKEXP 15.90 15.65 0.0158 0.0441 0.0440 0.8406
26-AUG-2020 NAHARCAP 71.50 71.50 0.0000 0.0282 0.0281 0.5368
26-AUG-2020 NAHARINDUS 27.95 27.70 0.0090 0.0330 0.0329 0.6286
26-AUG-2020 NAHARPOLY 69.00 68.10 0.0131 0.0363 0.0362 0.6916
26-AUG-2020 NAHARSPING 39.10 39.75 -0.0165 0.0321 0.0320 0.6114
26-AUG-2020 NAM-INDIA 287.20 278.35 0.0313 0.0399 0.0399 0.7623
26-AUG-2020 NATCOPHARM 823.90 839.20 -0.0184 0.0239 0.0239 0.4566
26-AUG-2020 NATHBIOGEN 328.15 337.65 -0.0285 0.0356 0.0356 0.6801
26-AUG-2020 NATIONALUM 37.50 36.95 0.0148 0.0264 0.0264 0.5044
26-AUG-2020 NATNLSTEEL 3.30 3.08 0.0690 0.0425 0.0427 0.8158
26-AUG-2020 NAUKRI 3251.20 3285.25 -0.0104 0.0295 0.0294 0.5617
26-AUG-2020 NAVINFLUOR 2135.15 2145.90 -0.0050 0.0325 0.0324 0.6190
26-AUG-2020 NAVKARCORP 29.05 29.25 -0.0069 0.0453 0.0452 0.8635
26-AUG-2020 NAVNETEDUL 80.85 79.55 0.0162 0.0239 0.0239 0.4566
26-AUG-2020 NBCC 28.40 28.30 0.0035 0.0358 0.0357 0.6820
26-AUG-2020 NBIFIN 1594.15 1594.15 0.0000 0.0333 0.0332 0.6343
26-AUG-2020 NBVENTURES 70.60 64.85 0.0850 0.0344 0.0348 0.6649
26-AUG-2020 NCC 36.00 35.80 0.0056 0.0424 0.0423 0.8081
26-AUG-2020 NCLIND 102.20 94.45 0.0789 0.0311 0.0315 0.6018
26-AUG-2020 NDGL 644.25 650.50 -0.0097 0.0452 0.0451 0.8616
26-AUG-2020 NDL 25.10 24.30 0.0324 0.0407 0.0407 0.7776
26-AUG-2020 NDRAUTO 228.35 240.25 -0.0508 0.0323 0.0324 0.6190
26-AUG-2020 NDTV 36.50 36.50 0.0000 0.0350 0.0349 0.6668
26-AUG-2020 NECCLTD 9.86 9.95 -0.0091 0.0431 0.0430 0.8215
26-AUG-2020 NECLIFE 24.20 23.50 0.0294 0.0447 0.0446 0.8521
26-AUG-2020 NELCAST 62.65 59.00 0.0600 0.0429 0.0430 0.8215
26-AUG-2020 NELCO 216.25 212.60 0.0170 0.0328 0.0327 0.6247
26-AUG-2020 NEOGEN 731.70 741.45 -0.0132 0.0321 0.0320 0.6114
26-AUG-2020 NESCO 598.65 596.70 0.0033 0.0281 0.0280 0.5349
26-AUG-2020 NESTLEIND 16190.00 16288.30 -0.0061 0.0208 0.0208 0.3974
26-AUG-2020 NETF 113.76 114.80 -0.0091 0.0265 0.0264 0.5044
26-AUG-2020 NETFCONSUM 55.64 54.99 0.0118 0.0200 0.0200 0.3821
26-AUG-2020 NETFDIVOPP 29.44 29.85 -0.0138 0.0244 0.0244 0.4662
26-AUG-2020 NETFIT 18.09 18.04 0.0028 0.0067 0.0067 0.1280
26-AUG-2020 NETFLTGILT 21.56 21.60 -0.0019 0.0189 0.0189 0.3611
26-AUG-2020 NETFMID150 66.19 65.31 0.0134 0.0227 0.0227 0.4337
26-AUG-2020 NETFNIF100 119.50 121.57 -0.0172 0.0248 0.0248 0.4738
26-AUG-2020 NETFNV20 59.68 60.99 -0.0217 0.0214 0.0214 0.4088
26-AUG-2020 NETWORK18 39.90 40.00 -0.0025 0.0335 0.0334 0.6381
26-AUG-2020 NEULANDLAB 1011.15 1033.40 -0.0218 0.0421 0.0420 0.8024
26-AUG-2020 NEWGEN 213.75 207.50 0.0297 0.0330 0.0330 0.6305
26-AUG-2020 NEXTMEDIA 6.76 6.90 -0.0205 0.0530 0.0529 1.0107
26-AUG-2020 NFL 37.00 37.55 -0.0148 0.0333 0.0332 0.6343
26-AUG-2020 NH 337.80 344.05 -0.0183 0.0244 0.0244 0.4662
26-AUG-2020 NHPC 22.20 22.25 -0.0022 0.0240 0.0239 0.4566
26-AUG-2020 NIACL 119.40 116.30 0.0263 0.0347 0.0347 0.6629
26-AUG-2020 NIBL 7.07 6.75 0.0463 0.0587 0.0586 1.1196
26-AUG-2020 NIFTYBEES 122.74 121.93 0.0066 0.0193 0.0193 0.3687
26-AUG-2020 NIFTYEES 14482.51 14500.00 -0.0012 0.0361 0.0360 0.6878
26-AUG-2020 NIITLTD 136.10 136.25 -0.0011 0.0307 0.0306 0.5846
26-AUG-2020 NILAINFRA 5.20 5.05 0.0293 0.0458 0.0457 0.8731
26-AUG-2020 NILASPACES 1.45 1.45 0.0000 0.0461 0.0460 0.8788
26-AUG-2020 NILKAMAL 1386.80 1391.60 -0.0035 0.0249 0.0248 0.4738
26-AUG-2020 NIPPOBATRY 579.90 585.90 -0.0103 0.0355 0.0354 0.6763
26-AUG-2020 NITCO 20.45 20.45 0.0000 0.0345 0.0344 0.6572
26-AUG-2020 NITINFIRE 0.70 0.70 0.0000 0.0812 0.0810 1.5475
26-AUG-2020 NITINSPIN 41.70 41.20 0.0121 0.0333 0.0332 0.6343
26-AUG-2020 NKIND 22.80 23.45 -0.0281 0.0719 0.0717 1.3698
26-AUG-2020 NLCINDIA 54.85 54.95 -0.0018 0.0229 0.0228 0.4356
26-AUG-2020 NMDC 96.20 94.35 0.0194 0.0290 0.0290 0.5540
26-AUG-2020 NOCIL 135.50 132.45 0.0228 0.0376 0.0375 0.7164
26-AUG-2020 NOIDATOLL 3.34 3.36 -0.0060 0.0343 0.0342 0.6534
26-AUG-2020 NORBTEAEXP 13.45 12.85 0.0456 0.0231 0.0233 0.4451
26-AUG-2020 NPBET 125.61 121.73 0.0314 0.0222 0.0223 0.4260
26-AUG-2020 NRAIL 225.80 220.75 0.0226 0.0380 0.0379 0.7241
26-AUG-2020 NRBBEARING 89.35 86.35 0.0342 0.0357 0.0357 0.6820
26-AUG-2020 NSIL 794.35 801.60 -0.0091 0.0370 0.0369 0.7050
26-AUG-2020 NTL 0.84 0.80 0.0488 0.1205 0.1202 2.2964
26-AUG-2020 NTPC 102.80 103.80 -0.0097 0.0212 0.0212 0.4050
26-AUG-2020 NUCLEUS 478.15 486.50 -0.0173 0.0307 0.0306 0.5846
26-AUG-2020 NXTDIGITAL 669.65 663.25 0.0096 0.0300 0.0299 0.5712
26-AUG-2020 OAL 335.45 347.60 -0.0356 0.0336 0.0336 0.6419
26-AUG-2020 OBEROIRLTY 367.10 372.80 -0.0154 0.0298 0.0297 0.5674
26-AUG-2020 OCCL 869.30 887.20 -0.0204 0.0232 0.0232 0.4432
26-AUG-2020 OFSS 3043.60 3054.85 -0.0037 0.0248 0.0247 0.4719
26-AUG-2020 OIL 97.60 97.40 0.0021 0.0296 0.0295 0.5636
26-AUG-2020 OILCOUNTUB 4.30 4.40 -0.0230 0.0329 0.0329 0.6286
26-AUG-2020 OISL 3.17 3.15 0.0063 0.0404 0.0403 0.7699
26-AUG-2020 OLECTRA 72.25 72.60 -0.0048 0.0334 0.0333 0.6362
26-AUG-2020 OMAXAUTO 54.25 54.65 -0.0073 0.0431 0.0430 0.8215
26-AUG-2020 OMAXE 74.55 75.20 -0.0087 0.0316 0.0315 0.6018
26-AUG-2020 OMKARCHEM 7.99 7.60 0.0500 0.0444 0.0444 0.8483
26-AUG-2020 OMMETALS 17.37 17.31 0.0035 0.0396 0.0395 0.7546
26-AUG-2020 ONELIFECAP 7.15 7.05 0.0141 0.0750 0.0748 1.4291
26-AUG-2020 ONEPOINT 13.10 13.50 -0.0301 0.0424 0.0423 0.8081
26-AUG-2020 ONGC 81.40 80.50 0.0111 0.0296 0.0295 0.5636
26-AUG-2020 ONMOBILE 39.80 39.50 0.0076 0.0391 0.0390 0.7451
26-AUG-2020 ONWARDTEC 63.45 63.25 0.0032 0.0373 0.0372 0.7107
26-AUG-2020 OPTIEMUS 47.70 45.45 0.0483 0.0381 0.0382 0.7298
26-AUG-2020 OPTOCIRCUI 7.39 7.32 0.0095 0.0495 0.0494 0.9438
26-AUG-2020 ORBTEXP 70.60 71.40 -0.0113 0.0381 0.0380 0.7260
26-AUG-2020 ORICONENT 19.65 20.25 -0.0301 0.0353 0.0353 0.6744
26-AUG-2020 ORIENTABRA 21.05 21.40 -0.0165 0.0335 0.0334 0.6381
26-AUG-2020 ORIENTALTL 10.40 10.85 -0.0424 0.0389 0.0389 0.7432
26-AUG-2020 ORIENTBELL 101.70 97.95 0.0376 0.0391 0.0391 0.7470
26-AUG-2020 ORIENTCEM 71.20 70.40 0.0113 0.0353 0.0352 0.6725
26-AUG-2020 ORIENTELEC 201.55 203.00 -0.0072 0.0261 0.0260 0.4967
26-AUG-2020 ORIENTHOT 23.00 23.15 -0.0065 0.0312 0.0311 0.5942
26-AUG-2020 ORIENTLTD 86.20 82.10 0.0487 0.0426 0.0426 0.8139
26-AUG-2020 ORIENTPPR 18.70 18.65 0.0027 0.0360 0.0359 0.6859
26-AUG-2020 ORIENTREF 213.80 210.15 0.0172 0.0301 0.0300 0.5731
26-AUG-2020 ORISSAMINE 2709.45 2650.20 0.0221 0.0421 0.0420 0.8024
26-AUG-2020 ORTEL 1.25 1.26 -0.0080 0.1045 0.1042 1.9907
26-AUG-2020 ORTINLABSS 22.80 21.80 0.0449 0.0411 0.0411 0.7852
26-AUG-2020 OSWALAGRO 8.70 8.84 -0.0160 0.0463 0.0462 0.8826
26-AUG-2020 PAEL 2.31 2.27 0.0175 0.0719 0.0717 1.3698
26-AUG-2020 PAGEIND 20201.70 20392.40 -0.0094 0.0242 0.0241 0.4604
26-AUG-2020 PAISALO 441.55 438.95 0.0059 0.0381 0.0380 0.7260
26-AUG-2020 PALASHSECU 29.85 28.85 0.0341 0.0462 0.0461 0.8807
26-AUG-2020 PALREDTEC 21.40 21.50 -0.0047 0.0409 0.0408 0.7795
26-AUG-2020 PANACEABIO 192.90 189.70 0.0167 0.0452 0.0451 0.8616
26-AUG-2020 PANACHE 57.75 56.50 0.0219 0.0315 0.0315 0.6018
26-AUG-2020 PANAMAPET 57.15 56.20 0.0168 0.0408 0.0407 0.7776
26-AUG-2020 PAPERPROD 296.15 297.05 -0.0030 0.0287 0.0286 0.5464
26-AUG-2020 PARABDRUGS 2.95 3.03 -0.0268 0.0717 0.0715 1.3660
26-AUG-2020 PARACABLES 8.80 8.80 0.0000 0.0368 0.0367 0.7012
26-AUG-2020 PARAGMILK 118.30 110.85 0.0650 0.0328 0.0330 0.6305
26-AUG-2020 PARSVNATH 3.40 3.25 0.0451 0.0378 0.0378 0.7222
26-AUG-2020 PATELENG 14.90 14.55 0.0238 0.0427 0.0426 0.8139
26-AUG-2020 PATINTLOG 31.85 32.30 -0.0140 0.0400 0.0399 0.7623
26-AUG-2020 PATSPINLTD 6.02 6.15 -0.0214 0.0702 0.0700 1.3373
26-AUG-2020 PCJEWELLER 16.40 16.05 0.0216 0.0467 0.0466 0.8903
26-AUG-2020 PDMJEPAPER 14.85 15.10 -0.0167 0.0338 0.0337 0.6438
26-AUG-2020 PDSMFL 280.45 271.00 0.0343 0.0207 0.0208 0.3974
26-AUG-2020 PEARLPOLY 18.95 18.35 0.0322 0.0387 0.0387 0.7394
26-AUG-2020 PEL 1433.05 1416.55 0.0116 0.0386 0.0385 0.7355
26-AUG-2020 PENIND 18.50 18.55 -0.0027 0.0336 0.0335 0.6400
26-AUG-2020 PENINLAND 4.74 4.53 0.0453 0.0382 0.0382 0.7298
26-AUG-2020 PERSISTENT 1052.45 1038.45 0.0134 0.0235 0.0235 0.4490
26-AUG-2020 PETRONET 247.65 251.65 -0.0160 0.0242 0.0242 0.4623
26-AUG-2020 PFC 99.00 99.00 0.0000 0.0292 0.0291 0.5560
26-AUG-2020 PFIZER 4852.30 4802.90 0.0102 0.0252 0.0251 0.4795
26-AUG-2020 PFOCUS 41.45 41.35 0.0024 0.0487 0.0486 0.9285
26-AUG-2020 PFS 19.20 19.50 -0.0155 0.0332 0.0331 0.6324
26-AUG-2020 PGEL 52.05 51.85 0.0038 0.0431 0.0430 0.8215
26-AUG-2020 PGHH 10246.30 10302.10 -0.0054 0.0179 0.0179 0.3420
26-AUG-2020 PGHL 5028.15 4873.65 0.0312 0.0238 0.0238 0.4547
26-AUG-2020 PGIL 151.00 146.40 0.0309 0.0340 0.0340 0.6496
26-AUG-2020 PHILIPCARB 124.55 127.60 -0.0242 0.0341 0.0341 0.6515
26-AUG-2020 PHOENIXLTD 649.90 650.65 -0.0012 0.0294 0.0293 0.5598
26-AUG-2020 PIDILITIND 1468.30 1474.35 -0.0041 0.0219 0.0218 0.4165
26-AUG-2020 PIIND 2015.50 2046.10 -0.0151 0.0246 0.0246 0.4700
26-AUG-2020 PILANIINVS 1584.55 1574.15 0.0066 0.0225 0.0224 0.4280
26-AUG-2020 PILITA 6.40 6.40 0.0000 0.0393 0.0392 0.7489
26-AUG-2020 PIONDIST 113.75 114.40 -0.0057 0.0297 0.0296 0.5655
26-AUG-2020 PIONEEREMB 24.60 24.30 0.0123 0.0426 0.0425 0.8120
26-AUG-2020 PITTIENG 32.75 32.90 -0.0046 0.0347 0.0346 0.6610
26-AUG-2020 PKTEA 147.10 153.40 -0.0419 0.0311 0.0312 0.5961
26-AUG-2020 PLASTIBLEN 191.15 180.45 0.0576 0.0355 0.0356 0.6801
26-AUG-2020 PNB 35.40 35.20 0.0057 0.0289 0.0288 0.5502
26-AUG-2020 PNBGILTS 46.40 45.95 0.0097 0.0306 0.0305 0.5827
26-AUG-2020 PNBHOUSING 282.85 275.95 0.0247 0.0337 0.0337 0.6438
26-AUG-2020 PNC 17.71 17.51 0.0114 0.0399 0.0398 0.7604
26-AUG-2020 PNCINFRA 170.45 174.00 -0.0206 0.0313 0.0313 0.5980
26-AUG-2020 PODDARHOUS 168.45 172.95 -0.0264 0.0346 0.0346 0.6610
26-AUG-2020 PODDARMENT 219.40 202.90 0.0782 0.0335 0.0339 0.6477
26-AUG-2020 POKARNA 148.70 141.80 0.0475 0.0383 0.0384 0.7336
26-AUG-2020 POLYCAB 919.10 869.55 0.0554 0.0252 0.0254 0.4853
26-AUG-2020 POLYMED 429.45 431.90 -0.0057 0.0344 0.0343 0.6553
26-AUG-2020 POLYPLEX 736.65 768.05 -0.0417 0.0299 0.0300 0.5731
26-AUG-2020 PONNIERODE 184.45 182.60 0.0101 0.0366 0.0365 0.6973
26-AUG-2020 PORSCHE 350.00 350.00 0.0000 0.0026 0.0026 0.0497
26-AUG-2020 POWERGRID 185.35 184.75 0.0032 0.0203 0.0203 0.3878
26-AUG-2020 POWERINDIA 1031.30 1020.25 0.0108 0.0102 0.0102 0.1949
26-AUG-2020 POWERMECH 467.85 480.60 -0.0269 0.0320 0.0320 0.6114
26-AUG-2020 PPAP 236.20 238.50 -0.0097 0.0353 0.0352 0.6725
26-AUG-2020 PPL 81.40 80.25 0.0142 0.0344 0.0343 0.6553
26-AUG-2020 PRABHAT 67.55 68.95 -0.0205 0.0265 0.0265 0.5063
26-AUG-2020 PRADIP 0.66 0.69 -0.0445 0.1351 0.1348 2.5754
26-AUG-2020 PRAENG 6.27 6.35 -0.0127 0.0409 0.0408 0.7795
26-AUG-2020 PRAJIND 76.35 75.30 0.0138 0.0323 0.0322 0.6152
26-AUG-2020 PRAKASH 47.85 47.30 0.0116 0.0431 0.0430 0.8215
26-AUG-2020 PRAKASHSTL 0.84 0.85 -0.0118 0.1243 0.1240 2.3690
26-AUG-2020 PRAXIS 30.10 30.15 -0.0017 0.0490 0.0489 0.9342
26-AUG-2020 PRECAM 35.70 35.30 0.0113 0.0363 0.0362 0.6916
26-AUG-2020 PRECOT 27.25 27.45 -0.0073 0.0407 0.0406 0.7757
26-AUG-2020 PRECWIRE 132.25 127.30 0.0381 0.0303 0.0303 0.5789
26-AUG-2020 PREMEXPLN 138.50 142.75 -0.0302 0.0381 0.0381 0.7279
26-AUG-2020 PREMIER 2.97 2.80 0.0589 0.0516 0.0516 0.9858
26-AUG-2020 PREMIERPOL 28.80 29.15 -0.0121 0.0474 0.0473 0.9037
26-AUG-2020 PRESSMN 21.70 21.20 0.0233 0.0386 0.0385 0.7355
26-AUG-2020 PRESTIGE 240.40 235.20 0.0219 0.0393 0.0392 0.7489
26-AUG-2020 PRICOLLTD 45.45 44.90 0.0122 0.0370 0.0369 0.7050
26-AUG-2020 PRIMESECU 48.90 48.70 0.0041 0.0404 0.0403 0.7699
26-AUG-2020 PRINCEPIPE 184.90 172.45 0.0697 0.0287 0.0290 0.5540
26-AUG-2020 PROZONINTU 18.80 18.75 0.0027 0.0423 0.0422 0.8062
26-AUG-2020 PRSMJOHNSN 55.40 54.85 0.0100 0.0357 0.0356 0.6801
26-AUG-2020 PSB 13.30 13.35 -0.0038 0.0279 0.0278 0.5311
26-AUG-2020 PSL 0.85 0.95 -0.1112 0.0812 0.0814 1.5551
26-AUG-2020 PSPPROJECT 453.40 466.75 -0.0290 0.0244 0.0244 0.4662
26-AUG-2020 PSUBNKBEES 16.61 16.71 -0.0060 0.0238 0.0237 0.4528
26-AUG-2020 PTC 61.25 61.50 -0.0041 0.0217 0.0216 0.4127
26-AUG-2020 PTL 46.45 46.25 0.0043 0.0256 0.0255 0.4872
26-AUG-2020 PUNJABCHEM 613.15 593.60 0.0324 0.0326 0.0326 0.6228
26-AUG-2020 PUNJLLOYD 1.69 1.76 -0.0406 0.0442 0.0442 0.8444
26-AUG-2020 PURVA 49.60 50.10 -0.0100 0.0363 0.0362 0.6916
26-AUG-2020 PVR 1322.65 1322.20 0.0003 0.0320 0.0319 0.6094
26-AUG-2020 QGOLDHALF 2229.00 2234.50 -0.0025 0.0114 0.0114 0.2178
26-AUG-2020 QNIFTY 1178.00 1178.00 0.0000 0.0178 0.0178 0.3401
26-AUG-2020 QUESS 377.65 370.70 0.0186 0.0312 0.0311 0.5942
26-AUG-2020 QUICKHEAL 136.30 135.45 0.0063 0.0410 0.0409 0.7814
26-AUG-2020 RADAAN 0.93 1.13 -0.1948 0.0665 0.0677 1.2934
26-AUG-2020 RADICO 407.10 409.90 -0.0069 0.0307 0.0306 0.5846
26-AUG-2020 RADIOCITY 22.10 22.60 -0.0224 0.0295 0.0295 0.5636
26-AUG-2020 RAIN 121.90 124.90 -0.0243 0.0382 0.0381 0.7279
26-AUG-2020 RAJESHEXPO 473.65 475.40 -0.0037 0.0205 0.0205 0.3917
26-AUG-2020 RAJRATAN 326.40 317.50 0.0276 0.0190 0.0191 0.3649
26-AUG-2020 RAJSREESUG 15.01 15.50 -0.0321 0.0353 0.0353 0.6744
26-AUG-2020 RAJTV 40.45 41.35 -0.0220 0.0335 0.0335 0.6400
26-AUG-2020 RALLIS 327.35 325.30 0.0063 0.0281 0.0280 0.5349
26-AUG-2020 RAMANEWS 15.25 15.20 0.0033 0.0360 0.0359 0.6859
26-AUG-2020 RAMASTEEL 38.75 39.30 -0.0141 0.0374 0.0373 0.7126
26-AUG-2020 RAMCOCEM 725.60 730.65 -0.0069 0.0213 0.0213 0.4069
26-AUG-2020 RAMCOIND 193.90 186.40 0.0394 0.0298 0.0299 0.5712
26-AUG-2020 RAMCOSYS 245.50 233.85 0.0486 0.0413 0.0413 0.7890
26-AUG-2020 RAMKY 36.15 36.25 -0.0028 0.0432 0.0431 0.8234
26-AUG-2020 RAMSARUP 0.33 0.35 -0.0588 0.1268 0.1266 2.4187
26-AUG-2020 RANASUG 7.85 7.90 -0.0063 0.0387 0.0386 0.7375
26-AUG-2020 RANEENGINE 230.35 218.00 0.0551 0.0312 0.0314 0.5999
26-AUG-2020 RANEHOLDIN 529.50 520.35 0.0174 0.0387 0.0386 0.7375
26-AUG-2020 RATNAMANI 1185.70 1163.50 0.0189 0.0209 0.0209 0.3993
26-AUG-2020 RAYMOND 298.55 286.00 0.0429 0.0314 0.0315 0.6018
26-AUG-2020 RBL 648.60 622.00 0.0419 0.0347 0.0347 0.6629
26-AUG-2020 RBLBANK 200.40 188.95 0.0588 0.0470 0.0471 0.8998
26-AUG-2020 RCF 51.65 51.40 0.0049 0.0316 0.0315 0.6018
26-AUG-2020 RCOM 2.43 2.53 -0.0403 0.0548 0.0547 1.0450
26-AUG-2020 RECLTD 112.35 112.80 -0.0040 0.0269 0.0268 0.5120
26-AUG-2020 REDINGTON 118.45 121.35 -0.0242 0.0372 0.0371 0.7088
26-AUG-2020 REFEX 50.40 49.20 0.0241 0.0424 0.0423 0.8081
26-AUG-2020 RELAXO 639.30 639.90 -0.0009 0.0211 0.0210 0.4012
26-AUG-2020 RELCAPITAL 10.29 10.10 0.0186 0.0457 0.0456 0.8712
26-AUG-2020 RELIANCE 2137.30 2082.10 0.0262 0.0264 0.0264 0.5044
26-AUG-2020 RELIGARE 40.80 37.10 0.0951 0.0373 0.0378 0.7222
26-AUG-2020 RELINFRA 29.80 29.60 0.0067 0.0512 0.0511 0.9763
26-AUG-2020 REMSONSIND 108.85 114.00 -0.0462 0.0464 0.0464 0.8865
26-AUG-2020 RENUKA 10.80 10.95 -0.0138 0.0358 0.0357 0.6820
26-AUG-2020 REPCOHOME 169.15 161.10 0.0488 0.0353 0.0354 0.6763
26-AUG-2020 REPRO 424.40 414.85 0.0228 0.0286 0.0286 0.5464
26-AUG-2020 RESPONIND 95.20 96.20 -0.0104 0.0237 0.0237 0.4528
26-AUG-2020 REVATHI 473.50 475.10 -0.0034 0.0388 0.0387 0.7394
26-AUG-2020 RGL 271.10 270.70 0.0015 0.0366 0.0365 0.6973
26-AUG-2020 RHFL 2.15 2.14 0.0047 0.0456 0.0455 0.8693
26-AUG-2020 RICOAUTO 34.50 32.10 0.0721 0.0436 0.0438 0.8368
26-AUG-2020 RIIL 421.60 417.65 0.0094 0.0334 0.0333 0.6362
26-AUG-2020 RITES 254.80 252.80 0.0079 0.0224 0.0224 0.4280
26-AUG-2020 RKDL 8.65 7.91 0.0894 0.0408 0.0412 0.7871
26-AUG-2020 RKFORGE 254.45 252.70 0.0069 0.0333 0.0332 0.6343
26-AUG-2020 RMCL 3.82 3.98 -0.0410 0.0364 0.0364 0.6954
26-AUG-2020 RML 243.60 229.30 0.0605 0.0407 0.0408 0.7795
26-AUG-2020 RNAVAL 3.65 3.47 0.0506 0.0502 0.0502 0.9591
26-AUG-2020 ROHITFERRO 1.40 1.35 0.0364 0.0948 0.0946 1.8073
26-AUG-2020 ROHLTD 84.05 83.55 0.0060 0.0435 0.0434 0.8292
26-AUG-2020 ROLLT 3.50 3.34 0.0468 0.0469 0.0469 0.8960
26-AUG-2020 ROLTA 6.34 6.65 -0.0477 0.0376 0.0377 0.7203
26-AUG-2020 ROSSARI 779.55 793.20 -0.0174 0.0107 0.0107 0.2044
26-AUG-2020 ROSSELLIND 120.70 115.00 0.0484 0.0343 0.0344 0.6572
26-AUG-2020 RPGLIFE 382.40 384.15 -0.0046 0.0377 0.0376 0.7183
26-AUG-2020 RPOWER 3.61 3.66 -0.0138 0.0504 0.0503 0.9610
26-AUG-2020 RPPINFRA 60.60 60.50 0.0017 0.0449 0.0448 0.8559
26-AUG-2020 RSSOFTWARE 20.40 20.10 0.0148 0.0381 0.0380 0.7260
26-AUG-2020 RSWM 92.15 88.65 0.0387 0.0369 0.0369 0.7050
26-AUG-2020 RSYSTEMS 108.65 108.55 0.0009 0.0361 0.0360 0.6878
26-AUG-2020 RTNINFRA 10.80 11.47 -0.0602 0.0434 0.0435 0.8311
26-AUG-2020 RTNPOWER 3.75 3.76 -0.0027 0.0461 0.0460 0.8788
26-AUG-2020 RUBYMILLS 186.40 186.20 0.0011 0.0313 0.0312 0.5961
26-AUG-2020 RUCHI 662.10 630.60 0.0487 0.0366 0.0367 0.7012
26-AUG-2020 RUCHINFRA 9.95 9.48 0.0484 0.0639 0.0638 1.2189
26-AUG-2020 RUCHIRA 65.50 64.40 0.0169 0.0393 0.0392 0.7489
26-AUG-2020 RUPA 223.15 221.45 0.0076 0.0325 0.0324 0.6190
26-AUG-2020 RUSHIL 114.65 116.50 -0.0160 0.0303 0.0302 0.5770
26-AUG-2020 RVNL 21.95 22.30 -0.0158 0.0290 0.0289 0.5521
26-AUG-2020 S&SPOWER 15.75 15.00 0.0488 0.0457 0.0457 0.8731
26-AUG-2020 SABEVENTS 1.41 1.45 -0.0280 0.1186 0.1183 2.2601
26-AUG-2020 SABTN 1.34 1.35 -0.0074 0.0348 0.0347 0.6629
26-AUG-2020 SADBHAV 58.85 56.05 0.0487 0.0365 0.0366 0.6992
26-AUG-2020 SADBHIN 20.95 21.15 -0.0095 0.0397 0.0396 0.7566
26-AUG-2020 SAFARI 431.20 403.60 0.0661 0.0237 0.0241 0.4604
26-AUG-2020 SAGARDEEP 137.75 145.00 -0.0513 0.0286 0.0288 0.5502
26-AUG-2020 SAGCEM 500.45 498.75 0.0034 0.0324 0.0323 0.6171
26-AUG-2020 SAIL 41.45 41.10 0.0085 0.0344 0.0343 0.6553
26-AUG-2020 SAKAR 78.70 74.45 0.0555 0.0319 0.0321 0.6133
26-AUG-2020 SAKHTISUG 9.35 9.56 -0.0222 0.0361 0.0360 0.6878
26-AUG-2020 SAKSOFT 283.40 292.90 -0.0330 0.0382 0.0382 0.7298
26-AUG-2020 SAKUMA 6.78 6.45 0.0499 0.0470 0.0470 0.8979
26-AUG-2020 SALASAR 177.45 177.95 -0.0028 0.0374 0.0373 0.7126
26-AUG-2020 SALONA 60.55 58.00 0.0430 0.0438 0.0438 0.8368
26-AUG-2020 SALSTEEL 3.53 3.37 0.0464 0.0402 0.0402 0.7680
26-AUG-2020 SALZERELEC 107.00 108.85 -0.0171 0.0362 0.0361 0.6897
26-AUG-2020 SAMBHAAV 2.15 2.15 0.0000 0.0440 0.0439 0.8387
26-AUG-2020 SANCO 13.00 12.70 0.0233 0.0384 0.0383 0.7317
26-AUG-2020 SANDESH 519.60 517.15 0.0047 0.0242 0.0241 0.4604
26-AUG-2020 SANDHAR 233.30 235.55 -0.0096 0.0254 0.0253 0.4834
26-AUG-2020 SANGAMIND 53.70 54.55 -0.0157 0.0391 0.0390 0.7451
26-AUG-2020 SANGHIIND 29.85 27.40 0.0856 0.0373 0.0377 0.7203
26-AUG-2020 SANGHVIFOR 19.80 20.80 -0.0493 0.0407 0.0407 0.7776
26-AUG-2020 SANGHVIMOV 82.50 83.15 -0.0078 0.0381 0.0380 0.7260
26-AUG-2020 SANGINITA 81.50 78.50 0.0375 0.0296 0.0296 0.5655
26-AUG-2020 SANOFI 8679.90 8681.45 -0.0002 0.0193 0.0193 0.3687
26-AUG-2020 SANWARIA 2.25 2.26 -0.0044 0.0509 0.0508 0.9705
26-AUG-2020 SARDAEN 286.30 274.90 0.0406 0.0351 0.0351 0.6706
26-AUG-2020 SAREGAMA 527.90 510.50 0.0335 0.0356 0.0356 0.6801
26-AUG-2020 SARLAPOLY 18.70 18.95 -0.0133 0.0368 0.0367 0.7012
26-AUG-2020 SASKEN 624.30 628.10 -0.0061 0.0286 0.0285 0.5445
26-AUG-2020 SASTASUNDR 102.55 97.05 0.0551 0.0384 0.0385 0.7355
26-AUG-2020 SATIA 124.80 120.75 0.0330 0.0298 0.0298 0.5693
26-AUG-2020 SATIN 78.90 78.75 0.0019 0.0346 0.0345 0.6591
26-AUG-2020 SBICARD 827.35 827.30 0.0001 0.0215 0.0214 0.4088
26-AUG-2020 SBIETFQLTY 105.57 104.85 0.0068 0.0179 0.0179 0.3420
26-AUG-2020 SBILIFE 839.20 847.90 -0.0103 0.0271 0.0270 0.5158
26-AUG-2020 SBIN 209.85 207.95 0.0091 0.0278 0.0277 0.5292
26-AUG-2020 SCAPDVR 1.58 1.51 0.0453 0.1082 0.1080 2.0633
26-AUG-2020 SCHAEFFLER 3897.30 3749.60 0.0386 0.0192 0.0193 0.3687
26-AUG-2020 SCHAND 84.35 83.35 0.0119 0.0334 0.0333 0.6362
26-AUG-2020 SCHNEIDER 83.45 82.30 0.0139 0.0310 0.0309 0.5903
26-AUG-2020 SCI 62.90 62.85 0.0008 0.0378 0.0377 0.7203
26-AUG-2020 SDBL 60.90 58.00 0.0488 0.0263 0.0265 0.5063
26-AUG-2020 SEAMECLTD 412.55 408.80 0.0091 0.0367 0.0366 0.6992
26-AUG-2020 SELAN 131.35 135.25 -0.0293 0.0309 0.0309 0.5903
26-AUG-2020 SELMCL 1.00 0.99 0.0101 0.0601 0.0600 1.1463
26-AUG-2020 SEPOWER 2.80 2.70 0.0364 0.0497 0.0496 0.9476
26-AUG-2020 SEQUENT 134.30 131.45 0.0214 0.0331 0.0331 0.6324
26-AUG-2020 SESHAPAPER 154.25 156.10 -0.0119 0.0362 0.0361 0.6897
26-AUG-2020 SETCO 13.06 12.59 0.0367 0.0383 0.0383 0.7317
26-AUG-2020 SETF10GILT 198.00 198.40 -0.0020 0.0233 0.0232 0.4432
26-AUG-2020 SETFGOLD 4590.72 4600.80 -0.0022 0.0132 0.0132 0.2522
26-AUG-2020 SETFNIF50 119.22 118.39 0.0070 0.0194 0.0194 0.3706
26-AUG-2020 SETFNIFBK 232.93 229.78 0.0136 0.0234 0.0234 0.4471
26-AUG-2020 SETFNN50 288.44 288.05 0.0014 0.0178 0.0178 0.3401
26-AUG-2020 SETUINFRA 0.89 0.86 0.0343 0.0495 0.0494 0.9438
26-AUG-2020 SEYAIND 80.80 78.60 0.0276 0.0364 0.0364 0.6954
26-AUG-2020 SEZAL 2.75 2.54 0.0794 0.2335 0.2330 4.4515
26-AUG-2020 SFL 1370.00 1358.70 0.0083 0.0207 0.0207 0.3955
26-AUG-2020 SGL 10.30 10.41 -0.0106 0.0388 0.0387 0.7394
26-AUG-2020 SHAHALLOYS 7.95 7.16 0.1047 0.0604 0.0607 1.1597
26-AUG-2020 SHAKTIPUMP 198.95 196.90 0.0104 0.0381 0.0380 0.7260
26-AUG-2020 SHALBY 88.45 84.20 0.0492 0.0365 0.0366 0.6992
26-AUG-2020 SHALPAINTS 75.00 73.85 0.0155 0.0359 0.0358 0.6840
26-AUG-2020 SHANKARA 395.60 398.50 -0.0073 0.0389 0.0388 0.7413
26-AUG-2020 SHANTIGEAR 116.40 97.00 0.1823 0.0296 0.0322 0.6152
26-AUG-2020 SHARDACROP 306.35 307.45 -0.0036 0.0368 0.0367 0.7012
26-AUG-2020 SHARDAMOTR 1059.75 1038.75 0.0200 0.0392 0.0391 0.7470
26-AUG-2020 SHARIABEES 282.19 278.52 0.0131 0.0264 0.0264 0.5044
26-AUG-2020 SHEMAROO 69.10 68.30 0.0116 0.0407 0.0406 0.7757
26-AUG-2020 SHIL 91.50 87.85 0.0407 0.0303 0.0304 0.5808
26-AUG-2020 SHILPAMED 577.85 581.35 -0.0060 0.0344 0.0343 0.6553
26-AUG-2020 SHIRPUR-G 9.50 9.66 -0.0167 0.0355 0.0354 0.6763
26-AUG-2020 SHIVAMAUTO 19.03 18.12 0.0490 0.0382 0.0383 0.7317
26-AUG-2020 SHIVAMILLS 26.10 26.00 0.0038 0.0375 0.0374 0.7145
26-AUG-2020 SHIVATEX 101.70 102.70 -0.0098 0.0443 0.0442 0.8444
26-AUG-2020 SHK 88.70 85.40 0.0379 0.0309 0.0309 0.5903
26-AUG-2020 SHOPERSTOP 194.30 191.10 0.0166 0.0314 0.0313 0.5980
26-AUG-2020 SHREDIGCEM 51.45 52.15 -0.0135 0.0368 0.0367 0.7012
26-AUG-2020 SHREECEM 21710.45 21810.30 -0.0046 0.0231 0.0230 0.4394
26-AUG-2020 SHREEPUSHK 121.30 122.65 -0.0111 0.0347 0.0346 0.6610
26-AUG-2020 SHREERAMA 6.49 5.90 0.0953 0.0371 0.0376 0.7183
26-AUG-2020 SHRENIK 51.10 52.55 -0.0280 0.0357 0.0357 0.6820
26-AUG-2020 SHREYANIND 88.45 88.95 -0.0056 0.0389 0.0388 0.7413
26-AUG-2020 SHREYAS 78.50 79.20 -0.0089 0.0392 0.0391 0.7470
26-AUG-2020 SHRIPISTON 604.00 578.05 0.0439 0.0243 0.0244 0.4662
26-AUG-2020 SHRIRAMCIT 948.65 918.20 0.0326 0.0251 0.0251 0.4795
26-AUG-2020 SHRIRAMEPC 4.40 4.20 0.0465 0.0425 0.0425 0.8120
26-AUG-2020 SHYAMCENT 3.66 3.56 0.0277 0.0399 0.0398 0.7604
26-AUG-2020 SHYAMTEL 6.36 6.25 0.0174 0.0592 0.0591 1.1291
26-AUG-2020 SICAGEN 12.15 12.10 0.0041 0.0366 0.0365 0.6973
26-AUG-2020 SICAL 9.60 9.45 0.0157 0.0374 0.0373 0.7126
26-AUG-2020 SIEMENS 1232.40 1230.10 0.0019 0.0218 0.0217 0.4146
26-AUG-2020 SIGIND 21.95 21.50 0.0207 0.0365 0.0364 0.6954
26-AUG-2020 SIL 10.15 9.81 0.0341 0.0298 0.0298 0.5693
26-AUG-2020 SILINV 160.05 159.95 0.0006 0.0317 0.0316 0.6037
26-AUG-2020 SILLYMONKS 29.50 28.40 0.0380 0.0142 0.0144 0.2751
26-AUG-2020 SIMBHALS 8.95 9.00 -0.0056 0.0332 0.0331 0.6324
26-AUG-2020 SIMPLEXINF 33.40 34.05 -0.0193 0.0373 0.0372 0.7107
26-AUG-2020 SINTEX 2.31 2.40 -0.0382 0.0532 0.0531 1.0145
26-AUG-2020 SIRCA 266.85 238.65 0.1117 0.0277 0.0287 0.5483
26-AUG-2020 SIS 386.40 386.90 -0.0013 0.0295 0.0294 0.5617
26-AUG-2020 SITINET 1.93 1.95 -0.0103 0.0492 0.0491 0.9381
26-AUG-2020 SIYSIL 162.55 156.60 0.0373 0.0340 0.0340 0.6496
26-AUG-2020 SJVN 24.50 24.10 0.0165 0.0204 0.0204 0.3897
26-AUG-2020 SKFINDIA 1661.90 1621.35 0.0247 0.0219 0.0219 0.4184
26-AUG-2020 SKIL 3.62 3.50 0.0337 0.0500 0.0499 0.9533
26-AUG-2020 SKIPPER 49.20 48.30 0.0185 0.0455 0.0454 0.8674
26-AUG-2020 SKMEGGPROD 51.50 49.60 0.0376 0.0335 0.0335 0.6400
26-AUG-2020 SMARTLINK 74.85 72.45 0.0326 0.0305 0.0305 0.5827
26-AUG-2020 SMLISUZU 454.30 442.95 0.0253 0.0299 0.0299 0.5712
26-AUG-2020 SMPL 0.20 0.22 -0.0953 0.1438 0.1436 2.7435
26-AUG-2020 SMSLIFE 473.10 476.00 -0.0061 0.0447 0.0446 0.8521
26-AUG-2020 SMSPHARMA 92.80 92.00 0.0087 0.0393 0.0392 0.7489
26-AUG-2020 SNOWMAN 34.00 34.80 -0.0233 0.0361 0.0360 0.6878
26-AUG-2020 SOBHA 255.30 251.95 0.0132 0.0339 0.0338 0.6457
26-AUG-2020 SOLARA 968.90 984.40 -0.0159 0.0396 0.0395 0.7546
26-AUG-2020 SOLARINDS 1139.05 1142.50 -0.0030 0.0206 0.0205 0.3917
26-AUG-2020 SOMANYCERA 171.65 170.05 0.0094 0.0358 0.0357 0.6820
26-AUG-2020 SOMATEX 3.25 3.16 0.0281 0.0454 0.0453 0.8655
26-AUG-2020 SOMICONVEY 31.96 34.45 -0.0750 0.0528 0.0529 1.0107
26-AUG-2020 SONATSOFTW 321.25 320.25 0.0031 0.0235 0.0234 0.4471
26-AUG-2020 SORILINFRA 74.60 67.85 0.0948 0.0429 0.0433 0.8272
26-AUG-2020 SOTL 727.70 711.65 0.0223 0.0239 0.0239 0.4566
26-AUG-2020 SOUTHBANK 7.41 7.36 0.0068 0.0303 0.0302 0.5770
26-AUG-2020 SOUTHWEST 25.00 24.00 0.0408 0.0389 0.0389 0.7432
26-AUG-2020 SPAL 104.75 103.80 0.0091 0.0367 0.0366 0.6992
26-AUG-2020 SPANDANA 618.75 611.55 0.0117 0.0310 0.0309 0.5903
26-AUG-2020 SPARC 180.85 181.90 -0.0058 0.0369 0.0368 0.7031
26-AUG-2020 SPCENET 1.20 1.15 0.0426 0.0525 0.0525 1.0030
26-AUG-2020 SPECIALITY 33.35 35.00 -0.0483 0.0381 0.0382 0.7298
26-AUG-2020 SPENCERS 93.45 88.40 0.0556 0.0395 0.0396 0.7566
26-AUG-2020 SPENTEX 0.70 0.65 0.0741 0.1147 0.1145 2.1875
26-AUG-2020 SPIC 22.25 21.35 0.0413 0.0362 0.0362 0.6916
26-AUG-2020 SPICEJET 52.30 51.85 0.0086 0.0308 0.0307 0.5865
26-AUG-2020 SPLIL 30.05 30.75 -0.0230 0.0410 0.0409 0.7814
26-AUG-2020 SPMLINFRA 11.15 11.58 -0.0378 0.0390 0.0390 0.7451
26-AUG-2020 SPTL 2.65 2.66 -0.0038 0.0522 0.0521 0.9954
26-AUG-2020 SPYL 0.36 0.35 0.0282 0.1140 0.1137 2.1722
26-AUG-2020 SREEL 144.85 145.25 -0.0028 0.0326 0.0325 0.6209
26-AUG-2020 SREINFRA 8.05 7.70 0.0445 0.0420 0.0420 0.8024
26-AUG-2020 SRF 4256.70 4276.60 -0.0047 0.0276 0.0275 0.5254
26-AUG-2020 SRHHYPOLTD 179.05 181.25 -0.0122 0.0369 0.0368 0.7031
26-AUG-2020 SRIPIPES 197.80 197.45 0.0018 0.0340 0.0339 0.6477
26-AUG-2020 SRTRANSFIN 726.35 694.95 0.0442 0.0416 0.0416 0.7948
26-AUG-2020 SSWL 476.20 474.30 0.0040 0.0248 0.0247 0.4719
26-AUG-2020 STAR 610.90 606.50 0.0072 0.0357 0.0356 0.6801
26-AUG-2020 STARCEMENT 90.80 91.20 -0.0044 0.0264 0.0263 0.5025
26-AUG-2020 STARPAPER 105.70 104.50 0.0114 0.0413 0.0412 0.7871
26-AUG-2020 STCINDIA 63.85 63.80 0.0008 0.0364 0.0363 0.6935
26-AUG-2020 STEELCITY 39.70 40.15 -0.0113 0.0341 0.0340 0.6496
26-AUG-2020 STEELXIND 36.60 34.95 0.0461 0.0346 0.0347 0.6629
26-AUG-2020 STEL 62.90 64.05 -0.0181 0.0352 0.0351 0.6706
26-AUG-2020 STERTOOLS 194.40 194.60 -0.0010 0.0352 0.0351 0.6706
26-AUG-2020 STINDIA 3.50 3.50 0.0000 0.0667 0.0665 1.2705
26-AUG-2020 STRTECH 172.20 167.35 0.0286 0.0414 0.0413 0.7890
26-AUG-2020 SUBCAPCITY 27.80 27.10 0.0255 0.0271 0.0271 0.5177
26-AUG-2020 SUBEX 11.38 10.95 0.0385 0.0361 0.0361 0.6897
26-AUG-2020 SUBROS 264.75 268.65 -0.0146 0.0375 0.0374 0.7145
26-AUG-2020 SUDARSCHEM 472.40 475.15 -0.0058 0.0281 0.0280 0.5349
26-AUG-2020 SUJANAUNI 0.35 0.30 0.1542 0.1379 0.1380 2.6365
26-AUG-2020 SUMEETINDS 2.60 2.54 0.0233 0.0386 0.0385 0.7355
26-AUG-2020 SUMICHEM 287.55 284.60 0.0103 0.0268 0.0267 0.5101
26-AUG-2020 SUMIT 10.00 9.90 0.0101 0.0290 0.0289 0.5521
26-AUG-2020 SUMMITSEC 397.85 411.00 -0.0325 0.0241 0.0241 0.4604
26-AUG-2020 SUNCLAYLTD 1887.60 1866.90 0.0110 0.0253 0.0252 0.4814
26-AUG-2020 SUNDARAM 1.35 1.35 0.0000 0.0381 0.0380 0.7260
26-AUG-2020 SUNDARMFIN 1469.75 1473.80 -0.0028 0.0218 0.0217 0.4146
26-AUG-2020 SUNDARMHLD 61.05 62.50 -0.0235 0.0274 0.0274 0.5235
26-AUG-2020 SUNDRMBRAK 272.40 275.30 -0.0106 0.0340 0.0339 0.6477
26-AUG-2020 SUNDRMFAST 467.85 465.75 0.0045 0.0270 0.0269 0.5139
26-AUG-2020 SUNFLAG 46.80 47.00 -0.0043 0.0413 0.0412 0.7871
26-AUG-2020 SUNPHARMA 525.15 525.10 0.0001 0.0232 0.0231 0.4413
26-AUG-2020 SUNTECK 257.50 254.50 0.0117 0.0342 0.0341 0.6515
26-AUG-2020 SUNTV 485.10 479.70 0.0112 0.0278 0.0277 0.5292
26-AUG-2020 SUPERHOUSE 107.05 99.35 0.0746 0.0388 0.0391 0.7470
26-AUG-2020 SUPERSPIN 4.60 4.68 -0.0172 0.0427 0.0426 0.8139
26-AUG-2020 SUPPETRO 229.15 218.95 0.0455 0.0265 0.0266 0.5082
26-AUG-2020 SUPRAJIT 192.70 188.55 0.0218 0.0274 0.0274 0.5235
26-AUG-2020 SUPREMEIND 1330.85 1348.10 -0.0129 0.0268 0.0267 0.5101
26-AUG-2020 SUPREMEINF 9.55 9.98 -0.0440 0.0588 0.0587 1.1215
26-AUG-2020 SURANASOL 7.20 7.32 -0.0165 0.0386 0.0385 0.7355
26-AUG-2020 SURANAT&P 3.85 3.85 0.0000 0.0497 0.0496 0.9476
26-AUG-2020 SURYALAXMI 18.75 18.60 0.0080 0.0465 0.0464 0.8865
26-AUG-2020 SURYAROSNI 180.95 182.85 -0.0104 0.0356 0.0355 0.6782
26-AUG-2020 SUTLEJTEX 24.35 24.25 0.0041 0.0316 0.0315 0.6018
26-AUG-2020 SUVEN 53.60 52.60 0.0188 0.0455 0.0454 0.8674
26-AUG-2020 SUVENPHAR 698.15 701.60 -0.0049 0.0298 0.0297 0.5674
26-AUG-2020 SUZLON 3.85 3.95 -0.0256 0.0464 0.0463 0.8846
26-AUG-2020 SWANENERGY 133.00 132.95 0.0004 0.0288 0.0287 0.5483
26-AUG-2020 SWARAJENG 1630.30 1657.90 -0.0168 0.0241 0.0241 0.4604
26-AUG-2020 SWELECTES 151.10 149.40 0.0113 0.0414 0.0413 0.7890
26-AUG-2020 SWSOLAR 277.40 263.95 0.0497 0.0381 0.0382 0.7298
26-AUG-2020 SYMPHONY 930.00 885.75 0.0487 0.0256 0.0258 0.4929
26-AUG-2020 SYNCOM 1.78 1.83 -0.0277 0.0758 0.0756 1.4443
26-AUG-2020 SYNGENE 491.75 503.85 -0.0243 0.0216 0.0216 0.4127
26-AUG-2020 TAINWALCHM 53.65 48.80 0.0948 0.0436 0.0440 0.8406
26-AUG-2020 TAJGVK 143.80 142.55 0.0087 0.0364 0.0363 0.6935
26-AUG-2020 TAKE 57.20 57.25 -0.0009 0.0321 0.0320 0.6114
26-AUG-2020 TALBROAUTO 134.55 125.40 0.0704 0.0377 0.0379 0.7241
26-AUG-2020 TALWALKARS 3.70 3.70 0.0000 0.0587 0.0586 1.1196
26-AUG-2020 TALWGYM 2.20 2.18 0.0091 0.0508 0.0507 0.9686
26-AUG-2020 TANLA 241.75 230.20 0.0490 0.0334 0.0335 0.6400
26-AUG-2020 TANTIACONS 1.62 1.62 0.0000 0.0967 0.0965 1.8436
26-AUG-2020 TARMAT 42.00 42.45 -0.0107 0.0402 0.0401 0.7661
26-AUG-2020 TASTYBITE 12961.65 13004.35 -0.0033 0.0305 0.0304 0.5808
26-AUG-2020 TATACHEM 334.50 333.85 0.0019 0.0219 0.0218 0.4165
26-AUG-2020 TATACOFFEE 117.65 113.60 0.0350 0.0254 0.0255 0.4872
26-AUG-2020 TATACOMM 871.85 885.50 -0.0155 0.0310 0.0309 0.5903
26-AUG-2020 TATACONSUM 549.10 545.10 0.0073 0.0287 0.0286 0.5464
26-AUG-2020 TATAELXSI 1100.30 1092.95 0.0067 0.0311 0.0310 0.5923
26-AUG-2020 TATAINVEST 839.70 850.10 -0.0123 0.0229 0.0229 0.4375
26-AUG-2020 TATAMETALI 575.30 566.85 0.0148 0.0266 0.0266 0.5082
26-AUG-2020 TATAMOTORS 137.90 127.10 0.0816 0.0375 0.0378 0.7222
26-AUG-2020 TATAMTRDVR 53.35 47.95 0.1067 0.0364 0.0371 0.7088
26-AUG-2020 TATAPOWER 62.65 60.00 0.0432 0.0276 0.0277 0.5292
26-AUG-2020 TATASTEEL 425.00 424.00 0.0024 0.0284 0.0283 0.5407
26-AUG-2020 TATASTLBSL 25.35 25.25 0.0040 0.0321 0.0320 0.6114
26-AUG-2020 TATASTLLP 312.95 310.80 0.0069 0.0291 0.0290 0.5540
26-AUG-2020 TBZ 37.25 34.90 0.0652 0.0372 0.0374 0.7145
26-AUG-2020 TCI 228.35 230.10 -0.0076 0.0275 0.0274 0.5235
26-AUG-2020 TCIDEVELOP 305.65 301.10 0.0150 0.0393 0.0392 0.7489
26-AUG-2020 TCIEXP 844.60 809.45 0.0425 0.0265 0.0266 0.5082
26-AUG-2020 TCIFINANCE 5.75 5.75 0.0000 0.0352 0.0351 0.6706
26-AUG-2020 TCNSBRANDS 410.10 389.30 0.0521 0.0292 0.0294 0.5617
26-AUG-2020 TCPLPACK 427.10 421.95 0.0121 0.0378 0.0377 0.7203
26-AUG-2020 TCS 2253.50 2242.65 0.0048 0.0207 0.0207 0.3955
26-AUG-2020 TDPOWERSYS 129.70 125.45 0.0333 0.0298 0.0298 0.5693
26-AUG-2020 TEAMLEASE 2326.60 2333.95 -0.0032 0.0231 0.0230 0.4394
26-AUG-2020 TECHIN 3.24 3.25 -0.0031 0.0598 0.0597 1.1406
26-AUG-2020 TECHM 732.85 738.60 -0.0078 0.0242 0.0241 0.4604
26-AUG-2020 TECHNOE 221.50 202.15 0.0914 0.0246 0.0254 0.4853
26-AUG-2020 TECHNOFAB 10.50 10.21 0.0280 0.0383 0.0383 0.7317
26-AUG-2020 TEJASNET 64.50 64.95 -0.0070 0.0418 0.0417 0.7967
26-AUG-2020 TERASOFT 32.25 31.00 0.0395 0.0462 0.0462 0.8826
26-AUG-2020 TEXINFRA 42.20 43.00 -0.0188 0.0382 0.0381 0.7279
26-AUG-2020 TEXMOPIPES 14.80 14.86 -0.0040 0.0378 0.0377 0.7203
26-AUG-2020 TEXRAIL 32.65 33.80 -0.0346 0.0396 0.0396 0.7566
26-AUG-2020 TFCILTD 40.80 40.50 0.0074 0.0325 0.0324 0.6190
26-AUG-2020 TFL 3.60 3.70 -0.0274 0.0599 0.0598 1.1425
26-AUG-2020 TGBHOTELS 6.95 6.55 0.0593 0.0728 0.0727 1.3889
26-AUG-2020 THANGAMAYL 398.95 369.45 0.0768 0.0328 0.0332 0.6343
26-AUG-2020 THEINVEST 135.85 137.95 -0.0153 0.0361 0.0360 0.6878
26-AUG-2020 THEMISMED 384.75 394.15 -0.0241 0.0354 0.0354 0.6763
26-AUG-2020 THERMAX 798.25 802.50 -0.0053 0.0201 0.0201 0.3840
26-AUG-2020 THIRUSUGAR 4.50 4.30 0.0455 0.0466 0.0466 0.8903
26-AUG-2020 THOMASCOOK 36.95 36.90 0.0014 0.0313 0.0312 0.5961
26-AUG-2020 THOMASCOTT 4.99 5.20 -0.0412 0.1033 0.1031 1.9697
26-AUG-2020 THYROCARE 759.50 776.45 -0.0221 0.0277 0.0277 0.5292
26-AUG-2020 TI 17.70 17.60 0.0057 0.0287 0.0286 0.5464
26-AUG-2020 TIDEWATER 4642.75 4672.20 -0.0063 0.0199 0.0199 0.3802
26-AUG-2020 TIIL 305.75 317.05 -0.0363 0.0367 0.0367 0.7012
26-AUG-2020 TIINDIA 625.85 647.50 -0.0340 0.0294 0.0294 0.5617
26-AUG-2020 TIJARIA 6.74 6.45 0.0440 0.0384 0.0384 0.7336
26-AUG-2020 TIL 168.95 173.65 -0.0274 0.0355 0.0355 0.6782
26-AUG-2020 TIMESGTY 25.90 25.00 0.0354 0.0497 0.0496 0.9476
26-AUG-2020 TIMETECHNO 46.15 47.55 -0.0299 0.0342 0.0342 0.6534
26-AUG-2020 TIMKEN 1138.70 1124.25 0.0128 0.0289 0.0288 0.5502
26-AUG-2020 TINPLATE 147.40 147.25 0.0010 0.0369 0.0368 0.7031
26-AUG-2020 TIPSINDLTD 188.10 188.95 -0.0045 0.0351 0.0350 0.6687
26-AUG-2020 TIRUMALCHM 71.70 70.35 0.0190 0.0402 0.0401 0.7661
26-AUG-2020 TIRUPATIFL 32.00 31.50 0.0157 0.0111 0.0111 0.2121
26-AUG-2020 TITAN 1134.15 1136.50 -0.0021 0.0255 0.0254 0.4853
26-AUG-2020 TMRVL 9.75 10.00 -0.0253 0.0405 0.0404 0.7718
26-AUG-2020 TNPETRO 41.15 41.30 -0.0036 0.0307 0.0306 0.5846
26-AUG-2020 TNPL 126.80 124.55 0.0179 0.0267 0.0267 0.5101
26-AUG-2020 TNTELE 1.55 1.70 -0.0924 0.1154 0.1153 2.2028
26-AUG-2020 TOKYOPLAST 61.50 61.60 -0.0016 0.0297 0.0296 0.5655
26-AUG-2020 TORNTPHARM 2755.10 2804.35 -0.0177 0.0244 0.0244 0.4662
26-AUG-2020 TORNTPOWER 350.25 351.85 -0.0046 0.0211 0.0210 0.4012
26-AUG-2020 TOUCHWOOD 51.00 51.40 -0.0078 0.0217 0.0217 0.4146
26-AUG-2020 TPLPLASTEH 141.60 140.80 0.0057 0.0395 0.0394 0.7527
26-AUG-2020 TREEHOUSE 7.07 7.45 -0.0524 0.0333 0.0334 0.6381
26-AUG-2020 TREJHARA 10.28 10.39 -0.0106 0.0496 0.0495 0.9457
26-AUG-2020 TRENT 649.90 646.70 0.0049 0.0315 0.0314 0.5999
26-AUG-2020 TRF 91.30 91.25 0.0005 0.0406 0.0405 0.7738
26-AUG-2020 TRIDENT 6.70 6.75 -0.0074 0.0336 0.0335 0.6400
26-AUG-2020 TRIGYN 58.85 56.05 0.0487 0.0404 0.0404 0.7718
26-AUG-2020 TRIL 10.70 10.50 0.0189 0.0457 0.0456 0.8712
26-AUG-2020 TRITURBINE 73.50 75.05 -0.0209 0.0329 0.0329 0.6286
26-AUG-2020 TRIVENI 78.15 78.30 -0.0019 0.0357 0.0356 0.6801
26-AUG-2020 TTKHLTCARE 504.55 490.90 0.0274 0.0306 0.0306 0.5846
26-AUG-2020 TTKPRESTIG 5842.70 5893.90 -0.0087 0.0228 0.0228 0.4356
26-AUG-2020 TTL 37.70 36.25 0.0392 0.0302 0.0303 0.5789
26-AUG-2020 TTML 3.50 3.49 0.0029 0.0371 0.0370 0.7069
26-AUG-2020 TV18BRDCST 34.15 33.80 0.0103 0.0404 0.0403 0.7699
26-AUG-2020 TVSELECT 114.30 108.85 0.0489 0.0346 0.0347 0.6629
26-AUG-2020 TVSMOTOR 467.50 445.55 0.0481 0.0260 0.0262 0.5006
26-AUG-2020 TVSSRICHAK 1583.80 1479.95 0.0678 0.0278 0.0281 0.5368
26-AUG-2020 TVTODAY 228.95 225.60 0.0147 0.0270 0.0270 0.5158
26-AUG-2020 TVVISION 2.10 2.20 -0.0465 0.0453 0.0453 0.8655
26-AUG-2020 TWL 49.50 50.70 -0.0240 0.0375 0.0374 0.7145
26-AUG-2020 UBL 1055.40 1059.90 -0.0043 0.0222 0.0221 0.4222
26-AUG-2020 UCALFUEL 131.40 126.40 0.0388 0.0379 0.0379 0.7241
26-AUG-2020 UCOBANK 13.95 13.95 0.0000 0.0276 0.0275 0.5254
26-AUG-2020 UFLEX 345.60 351.45 -0.0168 0.0311 0.0310 0.5923
26-AUG-2020 UFO 84.75 77.85 0.0849 0.0324 0.0329 0.6286
26-AUG-2020 UGARSUGAR 15.80 16.36 -0.0348 0.0307 0.0307 0.5865
26-AUG-2020 UJAAS 4.44 4.65 -0.0462 0.0417 0.0417 0.7967
26-AUG-2020 UJJIVAN 255.25 252.10 0.0124 0.0379 0.0378 0.7222
26-AUG-2020 UJJIVANSFB 37.00 35.15 0.0513 0.0261 0.0263 0.5025
26-AUG-2020 ULTRACEMCO 4079.65 4172.60 -0.0225 0.0238 0.0238 0.4547
26-AUG-2020 UMANGDAIRY 48.35 48.05 0.0062 0.0365 0.0364 0.6954
26-AUG-2020 UMESLTD 1.15 1.10 0.0445 0.0789 0.0788 1.5055
26-AUG-2020 UNICHEMLAB 266.65 263.85 0.0106 0.0377 0.0376 0.7183
26-AUG-2020 UNIENTER 66.00 65.85 0.0023 0.0336 0.0335 0.6400
26-AUG-2020 UNIONBANK 30.50 30.55 -0.0016 0.0294 0.0293 0.5598
26-AUG-2020 UNIPLY 5.55 5.60 -0.0090 0.0381 0.0380 0.7260
26-AUG-2020 UNITECH 1.71 1.73 -0.0116 0.0475 0.0474 0.9056
26-AUG-2020 UNITEDTEA 316.85 310.85 0.0191 0.0323 0.0322 0.6152
26-AUG-2020 UNITY 1.00 1.05 -0.0488 0.1286 0.1283 2.4512
26-AUG-2020 UNIVASTU 32.35 31.90 0.0140 0.0285 0.0284 0.5426
26-AUG-2020 UNIVCABLES 161.10 157.80 0.0207 0.0386 0.0385 0.7355
26-AUG-2020 UNIVPHOTO 221.35 225.60 -0.0190 0.0353 0.0352 0.6725
26-AUG-2020 UPL 493.55 492.10 0.0029 0.0311 0.0310 0.5923
26-AUG-2020 URJA 2.96 2.99 -0.0101 0.0397 0.0396 0.7566
26-AUG-2020 USHAMART 27.80 27.05 0.0273 0.0365 0.0365 0.6973
26-AUG-2020 UTINEXT50 288.53 285.28 0.0113 0.0217 0.0217 0.4146
26-AUG-2020 UTINIFTETF 1228.02 1223.74 0.0035 0.0201 0.0201 0.3840
26-AUG-2020 UTISENSETF 414.00 418.15 -0.0100 0.0216 0.0216 0.4127
26-AUG-2020 UTISXN50 300.55 300.55 0.0000 0.0358 0.0357 0.6820
26-AUG-2020 UTTAMSTL 6.35 6.45 -0.0156 0.0382 0.0381 0.7279
26-AUG-2020 UTTAMSUGAR 91.85 89.60 0.0248 0.0393 0.0392 0.7489
26-AUG-2020 UVSL 0.52 0.54 -0.0377 0.2997 0.2990 5.7124
26-AUG-2020 V2RETAIL 60.95 58.45 0.0419 0.0400 0.0400 0.7642
26-AUG-2020 VADILALIND 665.70 635.20 0.0469 0.0303 0.0304 0.5808
26-AUG-2020 VAIBHAVGBL 1799.50 1767.80 0.0178 0.0307 0.0306 0.5846
26-AUG-2020 VAISHALI 44.15 40.80 0.0789 0.0222 0.0228 0.4356
26-AUG-2020 VAKRANGEE 29.90 30.10 -0.0067 0.0379 0.0378 0.7222
26-AUG-2020 VARDHACRLC 31.85 31.55 0.0095 0.0205 0.0205 0.3917
26-AUG-2020 VARDMNPOLY 9.05 8.85 0.0223 0.0369 0.0368 0.7031
26-AUG-2020 VARROC 336.05 330.60 0.0164 0.0375 0.0374 0.7145
26-AUG-2020 VASCONEQ 11.80 11.10 0.0612 0.0407 0.0408 0.7795
26-AUG-2020 VASWANI 6.54 6.35 0.0295 0.0530 0.0529 1.0107
26-AUG-2020 VBL 766.95 762.35 0.0060 0.0249 0.0248 0.4738
26-AUG-2020 VEDL 128.95 130.05 -0.0085 0.0324 0.0323 0.6171
26-AUG-2020 VENKEYS 1470.00 1353.80 0.0823 0.0384 0.0387 0.7394
26-AUG-2020 VENUSREM 98.35 103.50 -0.0510 0.0424 0.0424 0.8101
26-AUG-2020 VERTOZ 133.15 126.90 0.0481 0.0197 0.0199 0.3802
26-AUG-2020 VESUVIUS 999.80 1002.90 -0.0031 0.0213 0.0212 0.4050
26-AUG-2020 VETO 46.75 46.40 0.0075 0.0350 0.0349 0.6668
26-AUG-2020 VGUARD 175.95 171.30 0.0268 0.0206 0.0206 0.3936
26-AUG-2020 VHL 1491.75 1442.00 0.0339 0.0256 0.0256 0.4891
26-AUG-2020 VICEROY 2.87 2.80 0.0247 0.0463 0.0462 0.8826
26-AUG-2020 VIDEOIND 2.05 2.04 0.0049 0.0499 0.0498 0.9514
26-AUG-2020 VIDHIING 87.35 87.40 -0.0006 0.0322 0.0321 0.6133
26-AUG-2020 VIJIFIN 0.60 0.59 0.0168 0.0818 0.0816 1.5590
26-AUG-2020 VIKASECO 10.74 10.94 -0.0185 0.0492 0.0491 0.9381
26-AUG-2020 VIKASMCORP 18.61 18.37 0.0130 0.0397 0.0396 0.7566
26-AUG-2020 VIKASPROP 3.46 3.52 -0.0172 0.0324 0.0323 0.6171
26-AUG-2020 VIKASWSP 6.85 6.75 0.0147 0.0367 0.0366 0.6992
26-AUG-2020 VIMTALABS 111.50 113.35 -0.0165 0.0406 0.0405 0.7738
26-AUG-2020 VINATIORGA 1095.25 1126.00 -0.0277 0.0265 0.0265 0.5063
26-AUG-2020 VINDHYATEL 943.85 927.35 0.0176 0.0358 0.0357 0.6820
26-AUG-2020 VINYLINDIA 113.85 107.80 0.0546 0.0385 0.0386 0.7375
26-AUG-2020 VIPCLOTHNG 9.10 9.71 -0.0649 0.0371 0.0373 0.7126
26-AUG-2020 VIPIND 300.50 289.80 0.0363 0.0302 0.0302 0.5770
26-AUG-2020 VIPULLTD 15.71 15.45 0.0167 0.0384 0.0383 0.7317
26-AUG-2020 VISAKAIND 367.20 370.25 -0.0083 0.0372 0.0371 0.7088
26-AUG-2020 VISASTEEL 5.96 5.72 0.0411 0.0420 0.0420 0.8024
26-AUG-2020 VISHAL 272.50 272.00 0.0018 0.0222 0.0221 0.4222
26-AUG-2020 VISHNU 170.50 168.95 0.0091 0.0407 0.0406 0.7757
26-AUG-2020 VISHWARAJ 88.65 89.00 -0.0039 0.0251 0.0250 0.4776
26-AUG-2020 VIVIDHA 0.40 0.40 0.0000 0.1030 0.1027 1.9621
26-AUG-2020 VIVIMEDLAB 20.13 21.16 -0.0499 0.0550 0.0550 1.0508
26-AUG-2020 VLSFINANCE 61.65 59.15 0.0414 0.0298 0.0299 0.5712
26-AUG-2020 VMART 2075.25 2030.80 0.0217 0.0287 0.0287 0.5483
26-AUG-2020 VOLTAMP 1151.80 1127.80 0.0211 0.0270 0.0270 0.5158
26-AUG-2020 VOLTAS 648.80 654.90 -0.0094 0.0232 0.0232 0.4432
26-AUG-2020 VRLLOG 175.80 167.95 0.0457 0.0248 0.0249 0.4757
26-AUG-2020 VSSL 74.40 74.55 -0.0020 0.0328 0.0327 0.6247
26-AUG-2020 VSTIND 3454.00 3452.45 0.0004 0.0203 0.0202 0.3859
26-AUG-2020 VSTTILLERS 1722.40 1684.35 0.0223 0.0300 0.0300 0.5731
26-AUG-2020 VTL 826.85 805.30 0.0264 0.0211 0.0211 0.4031
26-AUG-2020 WABAG 213.25 227.35 -0.0640 0.0420 0.0421 0.8043
26-AUG-2020 WABCOINDIA 6905.30 6928.95 -0.0034 0.0169 0.0169 0.3229
26-AUG-2020 WALCHANNAG 58.65 58.80 -0.0026 0.0347 0.0346 0.6610
26-AUG-2020 WANBURY 41.50 42.00 -0.0120 0.0366 0.0365 0.6973
26-AUG-2020 WATERBASE 118.55 110.85 0.0672 0.0338 0.0340 0.6496
26-AUG-2020 WEBELSOLAR 22.40 23.65 -0.0543 0.0375 0.0376 0.7183
26-AUG-2020 WEIZMANIND 33.15 32.60 0.0167 0.0396 0.0395 0.7546
26-AUG-2020 WELCORP 114.95 114.00 0.0083 0.0348 0.0347 0.6629
26-AUG-2020 WELENT 70.80 69.85 0.0135 0.0360 0.0359 0.6859
26-AUG-2020 WELINV 261.35 264.90 -0.0135 0.0378 0.0377 0.7203
26-AUG-2020 WELSPUNIND 52.00 49.55 0.0483 0.0385 0.0386 0.7375
26-AUG-2020 WENDT 3239.20 2699.25 0.1824 0.0270 0.0299 0.5712
26-AUG-2020 WESTLIFE 373.20 378.95 -0.0153 0.0260 0.0260 0.4967
26-AUG-2020 WHEELS 461.25 459.30 0.0042 0.0287 0.0286 0.5464
26-AUG-2020 WHIRLPOOL 2256.80 2253.40 0.0015 0.0250 0.0249 0.4757
26-AUG-2020 WILLAMAGOR 24.35 23.80 0.0228 0.0476 0.0475 0.9075
26-AUG-2020 WINDMACHIN 18.32 18.44 -0.0065 0.0364 0.0363 0.6935
26-AUG-2020 WIPL 50.00 50.00 0.0000 0.0217 0.0216 0.4127
26-AUG-2020 WIPRO 272.05 269.95 0.0077 0.0234 0.0233 0.4451
26-AUG-2020 WOCKPHARMA 324.05 321.50 0.0079 0.0351 0.0350 0.6687
26-AUG-2020 WONDERLA 186.10 178.40 0.0423 0.0253 0.0254 0.4853
26-AUG-2020 WORTH 44.25 43.05 0.0275 0.0069 0.0072 0.1376
26-AUG-2020 WSI 2.16 2.08 0.0377 0.1526 0.1522 2.9078
26-AUG-2020 WSTCSTPAPR 191.10 188.55 0.0134 0.0325 0.0324 0.6190
26-AUG-2020 XCHANGING 77.70 77.10 0.0078 0.0297 0.0296 0.5655
26-AUG-2020 XELPMOC 164.80 155.80 0.0562 0.0346 0.0347 0.6629
26-AUG-2020 XPROINDIA 23.50 23.10 0.0172 0.0423 0.0422 0.8062
26-AUG-2020 YESBANK 14.66 14.75 -0.0061 0.0809 0.0807 1.5418
26-AUG-2020 ZEEL 211.50 199.95 0.0562 0.0461 0.0462 0.8826
26-AUG-2020 ZEELEARN 15.16 15.35 -0.0125 0.0368 0.0367 0.7012
26-AUG-2020 ZEEMEDIA 6.40 6.10 0.0480 0.0333 0.0334 0.6381
26-AUG-2020 ZENITHEXPO 45.25 45.40 -0.0033 0.0417 0.0416 0.7948
26-AUG-2020 ZENITHSTL 0.95 0.90 0.0541 0.0952 0.0950 1.8150
26-AUG-2020 ZENSARTECH 177.60 175.40 0.0125 0.0320 0.0319 0.6094
26-AUG-2020 ZENTEC 87.95 89.15 -0.0136 0.0467 0.0466 0.8903
26-AUG-2020 ZICOM 2.24 2.18 0.0272 0.0432 0.0431 0.8234
26-AUG-2020 ZODIACLOTH 117.80 116.75 0.0090 0.0319 0.0318 0.6075
26-AUG-2020 ZODJRDMKJ 28.40 28.80 -0.0140 0.0429 0.0428 0.8177
26-AUG-2020 ZOTA 161.80 156.90 0.0308 0.0182 0.0183 0.3496
26-AUG-2020 ZUARI 93.15 93.95 -0.0086 0.0380 0.0379 0.7241
26-AUG-2020 ZUARIGLOB 57.25 58.10 -0.0147 0.0420 0.0419 0.8005
26-AUG-2020 ZYDUSWELL 1721.15 1726.40 -0.0030 0.0203 0.0203 0.3878
26-AUG-2020 501111 - - - - - -
26-AUG-2020 502216 - - - - - -
26-AUG-2020 503639 - - - - - -
26-AUG-2020 503893 - - - - - -
26-AUG-2020 504346 - - - - - -
26-AUG-2020 504365 - - - - - -
26-AUG-2020 504375 - - - - - -
26-AUG-2020 504998 - - - - - -
26-AUG-2020 506024 - - - - - -
26-AUG-2020 506087 - - - - - -
26-AUG-2020 506107 - - - - - -
26-AUG-2020 506120 - - - - - -
26-AUG-2020 506162 - - - - - -
26-AUG-2020 506945 - - - - - -
26-AUG-2020 507543 - - - - - -
26-AUG-2020 508924 - - - - - -
26-AUG-2020 509046 - - - - - -
26-AUG-2020 509099 - - - - - -
26-AUG-2020 511254 - - - - - -
26-AUG-2020 511634 - - - - - -
26-AUG-2020 512004 - - - - - -
26-AUG-2020 512011 - - - - - -
26-AUG-2020 512026 - - - - - -
26-AUG-2020 512038 - - - - - -
26-AUG-2020 512060 - - - - - -
26-AUG-2020 512063 - - - - - -
26-AUG-2020 512091 - - - - - -
26-AUG-2020 512153 - - - - - -
26-AUG-2020 512157 - - - - - -
26-AUG-2020 512195 - - - - - -
26-AUG-2020 512221 - - - - - -
26-AUG-2020 512245 - - - - - -
26-AUG-2020 512291 - - - - - -
26-AUG-2020 512303 - - - - - -
26-AUG-2020 512337 - - - - - -
26-AUG-2020 512404 - - - - - -
26-AUG-2020 512415 - - - - - -
26-AUG-2020 512433 - - - - - -
26-AUG-2020 512445 - - - - - -
26-AUG-2020 512461 - - - - - -
26-AUG-2020 512522 - - - - - -
26-AUG-2020 514484 - - - - - -
26-AUG-2020 517172 - - - - - -
26-AUG-2020 517360 - - - - - -
26-AUG-2020 521003 - - - - - -
26-AUG-2020 521137 - - - - - -
26-AUG-2020 522171 - - - - - -
26-AUG-2020 526349 - - - - - -
26-AUG-2020 526488 - - - - - -
26-AUG-2020 530361 - - - - - -
26-AUG-2020 530905 - - - - - -
26-AUG-2020 531205 - - - - - -
26-AUG-2020 531552 - - - - - -
26-AUG-2020 531628 - - - - - -
26-AUG-2020 531677 - - - - - -
26-AUG-2020 531743 - - - - - -
26-AUG-2020 531971 - - - - - -
26-AUG-2020 532105 - - - - - -
26-AUG-2020 538273 - - - - - -
26-AUG-2020 538863 - - - - - -
26-AUG-2020 538894 - - - - - -
26-AUG-2020 538919 - - - - - -
26-AUG-2020 539495 - - - - - -
26-AUG-2020 540221 - - - - - -
26-AUG-2020 540467 - - - - - -
26-AUG-2020 542803 - - - - - -
26-AUG-2020 542931 - - - - - -
26-AUG-2020 542938 - - - - - -
26-AUG-2020 543208 - - - - - -
26-AUG-2020 OSEINTRUST - - - - - -