nse-daily-volatility-report-2020-08-18.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
18-AUG-2020	20MICRONS	31.40	31.30	0.0032	0.0323	0.0322	0.6152
18-AUG-2020	21STCENMGM	10.45	10.32	0.0125	0.0264	0.0263	0.5025
18-AUG-2020	3IINFOTECH	3.21	3.08	0.0413	0.0409	0.0409	0.7814
18-AUG-2020	3MINDIA	20783.95	20929.70	-0.0070	0.0236	0.0235	0.4490
18-AUG-2020	3PLAND	6.05	6.37	-0.0515	0.0781	0.0780	1.4902
18-AUG-2020	500009	28.10	26.80	0.0474	0.0356	0.0357	0.6820
18-AUG-2020	500012	26.10	22.65	0.1418	0.0338	0.0352	0.6725
18-AUG-2020	500014	1.20	1.15	0.0426	0.0350	0.0350	0.6687
18-AUG-2020	500016	5.75	5.51	0.0426	0.0353	0.0353	0.6744
18-AUG-2020	500028	2.99	2.85	0.0480	0.0367	0.0368	0.7031
18-AUG-2020	500058	0.97	1.02	-0.0503	0.0292	0.0293	0.5598
18-AUG-2020	500068	3516.90	3439.65	0.0222	0.0282	0.0282	0.5388
18-AUG-2020	500069	69.00	69.55	-0.0079	0.0313	0.0312	0.5961
18-AUG-2020	500120	501.05	475.60	0.0521	0.0419	0.0420	0.8024
18-AUG-2020	500123	2390.75	2380.95	0.0041	0.0426	0.0425	0.8120
18-AUG-2020	500142	1.14	1.14	0.0000	0.0248	0.0247	0.4719
18-AUG-2020	500143	11.50	11.50	0.0000	0.0244	0.0243	0.4643
18-AUG-2020	500147	666.05	627.00	0.0604	0.0342	0.0344	0.6572
18-AUG-2020	500153	49.10	46.80	0.0480	0.0346	0.0347	0.6629
18-AUG-2020	500159	43.55	44.20	-0.0148	0.0459	0.0458	0.8750
18-AUG-2020	500166	285.30	277.85	0.0265	0.0336	0.0336	0.6419
18-AUG-2020	500168	942.30	937.45	0.0052	0.0252	0.0251	0.4795
18-AUG-2020	500192	2.34	2.25	0.0392	0.0300	0.0301	0.5751
18-AUG-2020	500202	3.50	3.45	0.0144	0.0195	0.0195	0.3725
18-AUG-2020	500206	6.78	6.78	0.0000	0.0219	0.0218	0.4165
18-AUG-2020	500211	10.75	10.56	0.0178	0.0395	0.0394	0.7527
18-AUG-2020	500212	22.25	22.25	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	500213	51.90	50.95	0.0185	0.0348	0.0347	0.6629
18-AUG-2020	500214	726.60	718.60	0.0111	0.0299	0.0298	0.5693
18-AUG-2020	500220	28.75	28.75	0.0000	0.0393	0.0392	0.7489
18-AUG-2020	500223	1.02	1.06	-0.0385	0.0400	0.0400	0.7642
18-AUG-2020	500236	0.34	0.34	0.0000	0.0233	0.0232	0.4432
18-AUG-2020	500239	21.20	21.25	-0.0024	0.0346	0.0345	0.6591
18-AUG-2020	500240	21.20	20.35	0.0409	0.0359	0.0359	0.6859
18-AUG-2020	500246	25.80	27.15	-0.0510	0.0267	0.0269	0.5139
18-AUG-2020	500248	3.00	3.00	0.0000	0.1187	0.1184	2.2620
18-AUG-2020	500264	93.90	93.05	0.0091	0.0370	0.0369	0.7050
18-AUG-2020	500267	89.00	84.70	0.0495	0.0372	0.0373	0.7126
18-AUG-2020	500274	7.45	7.45	0.0000	0.0725	0.0723	1.3813
18-AUG-2020	500277	0.83	0.83	0.0000	0.0137	0.0137	0.2617
18-AUG-2020	500284	38.05	36.25	0.0485	0.0358	0.0359	0.6859
18-AUG-2020	500298	1883.35	1819.70	0.0344	0.0400	0.0400	0.7642
18-AUG-2020	500306	4.11	4.29	-0.0429	0.0504	0.0504	0.9629
18-AUG-2020	500307	244.45	242.50	0.0080	0.0201	0.0201	0.3840
18-AUG-2020	500319	23.70	24.45	-0.0312	0.0406	0.0406	0.7757
18-AUG-2020	500329	0.48	0.49	-0.0206	0.0420	0.0419	0.8005
18-AUG-2020	500333	134.20	132.75	0.0109	0.0342	0.0341	0.6515
18-AUG-2020	500346	13.89	13.92	-0.0022	0.0482	0.0481	0.9189
18-AUG-2020	500357	7.60	7.60	0.0000	0.0368	0.0367	0.7012
18-AUG-2020	500358	3.10	3.09	0.0032	0.0215	0.0214	0.4088
18-AUG-2020	500360	27.10	27.00	0.0037	0.0375	0.0374	0.7145
18-AUG-2020	500365	10.15	10.10	0.0049	0.0451	0.0450	0.8597
18-AUG-2020	500367	38.25	38.00	0.0066	0.0326	0.0325	0.6209
18-AUG-2020	500370	22.50	21.75	0.0339	0.0264	0.0264	0.5044
18-AUG-2020	500388	28.00	28.00	0.0000	0.0145	0.0145	0.2770
18-AUG-2020	500399	2.30	2.34	-0.0172	0.0250	0.0250	0.4776
18-AUG-2020	500414	21.25	21.45	-0.0094	0.0379	0.0378	0.7222
18-AUG-2020	500422	13.56	12.92	0.0483	0.0370	0.0371	0.7088
18-AUG-2020	500426	6.84	7.19	-0.0499	0.0351	0.0352	0.6725
18-AUG-2020	500449	13.72	13.64	0.0058	0.0444	0.0443	0.8464
18-AUG-2020	500450	217.35	217.35	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	500456	8.95	8.79	0.0180	0.0389	0.0388	0.7413
18-AUG-2020	500458	1.83	1.82	0.0055	0.0200	0.0200	0.3821
18-AUG-2020	500655	258.50	251.60	0.0271	0.0290	0.0290	0.5540
18-AUG-2020	500672	665.30	661.75	0.0054	0.0208	0.0208	0.3974
18-AUG-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	501148	257.00	258.00	-0.0039	0.0183	0.0183	0.3496
18-AUG-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
18-AUG-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	501298	864.95	846.90	0.0211	0.0250	0.0250	0.4776
18-AUG-2020	501311	1.90	1.90	0.0000	0.0230	0.0229	0.4375
18-AUG-2020	501314	11.27	11.05	0.0197	0.0275	0.0275	0.5254
18-AUG-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
18-AUG-2020	501370	58.60	61.30	-0.0450	0.0448	0.0448	0.8559
18-AUG-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	501391	162.70	167.45	-0.0288	0.0364	0.0364	0.6954
18-AUG-2020	501421	174.20	174.20	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	501423	619.40	589.95	0.0487	0.0336	0.0337	0.6438
18-AUG-2020	501430	627.40	627.10	0.0005	0.0378	0.0377	0.7203
18-AUG-2020	501477	32.60	32.60	0.0000	0.0194	0.0194	0.3706
18-AUG-2020	501622	32.90	32.90	0.0000	0.0455	0.0454	0.8674
18-AUG-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	501700	22.90	22.90	0.0000	0.0293	0.0292	0.5579
18-AUG-2020	501831	200.10	200.95	-0.0042	0.0347	0.0346	0.6610
18-AUG-2020	501833	4.16	4.04	0.0293	0.0372	0.0372	0.7107
18-AUG-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
18-AUG-2020	502015	12.30	12.60	-0.0241	0.0443	0.0442	0.8444
18-AUG-2020	502175	42.65	42.05	0.0142	0.0352	0.0351	0.6706
18-AUG-2020	502250	186.00	186.00	0.0000	0.0159	0.0159	0.3038
18-AUG-2020	502281	7.03	6.70	0.0481	0.0371	0.0372	0.7107
18-AUG-2020	502294	45.00	45.00	0.0000	0.0099	0.0099	0.1891
18-AUG-2020	502445	11.65	11.90	-0.0212	0.0384	0.0383	0.7317
18-AUG-2020	502460	34.30	34.30	0.0000	0.0150	0.0150	0.2866
18-AUG-2020	502563	3.38	3.38	0.0000	0.0074	0.0074	0.1414
18-AUG-2020	502587	76.00	78.40	-0.0311	0.0484	0.0483	0.9228
18-AUG-2020	502589	36.10	38.00	-0.0513	0.0199	0.0202	0.3859
18-AUG-2020	502850	16.90	16.60	0.0179	0.0674	0.0672	1.2839
18-AUG-2020	502865	1030.40	1029.20	0.0012	0.0331	0.0330	0.6305
18-AUG-2020	502873	19.45	19.10	0.0182	0.0377	0.0376	0.7183
18-AUG-2020	502893	17.45	16.65	0.0469	0.0158	0.0161	0.3076
18-AUG-2020	502901	2798.95	2824.95	-0.0092	0.0275	0.0274	0.5235
18-AUG-2020	502933	10.88	11.45	-0.0511	0.0273	0.0275	0.5254
18-AUG-2020	502958	1510.00	1490.00	0.0133	0.0402	0.0401	0.7661
18-AUG-2020	503015	51.30	50.00	0.0257	0.0297	0.0297	0.5674
18-AUG-2020	503127	1500.00	1500.00	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	503162	73.05	73.55	-0.0068	0.0377	0.0376	0.7183
18-AUG-2020	503229	35.75	34.05	0.0487	0.0266	0.0268	0.5120
18-AUG-2020	503349	1910.95	1916.10	-0.0027	0.0335	0.0334	0.6381
18-AUG-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	503624	9.50	9.50	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
18-AUG-2020	503641	7.96	7.59	0.0476	0.0307	0.0308	0.5884
18-AUG-2020	503657	6.88	7.11	-0.0329	0.0349	0.0349	0.6668
18-AUG-2020	503659	21.75	21.75	0.0000	0.0121	0.0121	0.2312
18-AUG-2020	503663	2.03	2.03	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	503669	6.86	6.55	0.0462	0.0178	0.0181	0.3458
18-AUG-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
18-AUG-2020	503681	11.03	11.03	0.0000	0.0106	0.0106	0.2025
18-AUG-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	503691	13.07	13.07	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	503772	9.31	9.31	0.0000	0.0187	0.0187	0.3573
18-AUG-2020	503776	28.50	27.30	0.0430	0.0276	0.0277	0.5292
18-AUG-2020	503804	99.00	100.80	-0.0180	0.0331	0.0330	0.6305
18-AUG-2020	503816	5.05	4.81	0.0487	0.0275	0.0276	0.5273
18-AUG-2020	503831	125.15	127.05	-0.0151	0.0284	0.0283	0.5407
18-AUG-2020	503837	2.95	2.95	0.0000	0.0257	0.0256	0.4891
18-AUG-2020	503863	3.52	3.52	0.0000	0.0127	0.0127	0.2426
18-AUG-2020	504000	40.35	40.15	0.0050	0.0346	0.0345	0.6591
18-AUG-2020	504028	28.70	28.05	0.0229	0.0392	0.0391	0.7470
18-AUG-2020	504076	7.22	7.60	-0.0513	0.0306	0.0307	0.5865
18-AUG-2020	504080	71.00	71.90	-0.0126	0.0107	0.0107	0.2044
18-AUG-2020	504084	2939.00	2940.00	-0.0003	0.0277	0.0276	0.5273
18-AUG-2020	504092	13.02	12.40	0.0488	0.0387	0.0388	0.7413
18-AUG-2020	504093	147.95	141.50	0.0446	0.0293	0.0294	0.5617
18-AUG-2020	504132	127.20	129.80	-0.0202	0.0452	0.0451	0.8616
18-AUG-2020	504176	274.10	263.05	0.0411	0.0498	0.0498	0.9514
18-AUG-2020	504180	4.25	4.25	0.0000	0.0282	0.0281	0.5368
18-AUG-2020	504240	34.85	36.65	-0.0504	0.0325	0.0326	0.6228
18-AUG-2020	504258	238.55	236.40	0.0091	0.0294	0.0293	0.5598
18-AUG-2020	504273	8.55	8.98	-0.0491	0.0253	0.0255	0.4872
18-AUG-2020	504335	0.69	0.64	0.0752	0.0351	0.0354	0.6763
18-AUG-2020	504340	1.02	1.00	0.0198	0.0127	0.0127	0.2426
18-AUG-2020	504341	31.00	30.80	0.0065	0.0461	0.0460	0.8788
18-AUG-2020	504351	0.15	0.15	0.0000	0.0096	0.0096	0.1834
18-AUG-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	504378	0.88	0.88	0.0000	0.0222	0.0221	0.4222
18-AUG-2020	504380	0.62	0.61	0.0163	0.0076	0.0077	0.1471
18-AUG-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	504392	13.05	13.05	0.0000	0.0232	0.0231	0.4413
18-AUG-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	504398	11.30	10.90	0.0360	0.0100	0.0103	0.1968
18-AUG-2020	504605	355.00	344.00	0.0315	0.0320	0.0320	0.6114
18-AUG-2020	504646	104.95	104.95	0.0000	0.0290	0.0289	0.5521
18-AUG-2020	504648	1.72	1.72	0.0000	0.0790	0.0788	1.5055
18-AUG-2020	504673	1.66	1.66	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	504697	1.58	1.51	0.0453	0.0243	0.0245	0.4681
18-AUG-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	504731	17.00	17.00	0.0000	0.0051	0.0051	0.0974
18-AUG-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
18-AUG-2020	504786	164.85	170.20	-0.0319	0.0377	0.0377	0.7203
18-AUG-2020	504810	6.27	6.27	0.0000	0.0190	0.0190	0.3630
18-AUG-2020	504840	815.00	793.00	0.0274	0.0310	0.0310	0.5923
18-AUG-2020	504882	222.95	212.35	0.0487	0.0201	0.0203	0.3878
18-AUG-2020	504908	98.55	98.70	-0.0015	0.0504	0.0503	0.9610
18-AUG-2020	504918	676.40	661.10	0.0229	0.0335	0.0335	0.6400
18-AUG-2020	504959	1949.65	1886.40	0.0330	0.0294	0.0294	0.5617
18-AUG-2020	504961	31.10	30.65	0.0146	0.0392	0.0391	0.7470
18-AUG-2020	504988	352.00	338.70	0.0385	0.0306	0.0306	0.5846
18-AUG-2020	505036	358.75	337.85	0.0600	0.0260	0.0263	0.5025
18-AUG-2020	505141	31.50	30.00	0.0488	0.0345	0.0346	0.6610
18-AUG-2020	505163	327.15	317.45	0.0301	0.0324	0.0324	0.6190
18-AUG-2020	505212	41.15	41.15	0.0000	0.0064	0.0064	0.1223
18-AUG-2020	505216	546.50	550.00	-0.0064	0.0262	0.0261	0.4986
18-AUG-2020	505232	860.55	850.75	0.0115	0.0358	0.0357	0.6820
18-AUG-2020	505250	45.00	45.00	0.0000	0.0332	0.0331	0.6324
18-AUG-2020	505283	113.80	117.05	-0.0282	0.0294	0.0294	0.5617
18-AUG-2020	505285	236.60	236.60	0.0000	0.0059	0.0059	0.1127
18-AUG-2020	505299	65.75	66.75	-0.0151	0.0333	0.0332	0.6343
18-AUG-2020	505302	26.85	26.85	0.0000	0.0296	0.0295	0.5636
18-AUG-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
18-AUG-2020	505336	0.66	0.66	0.0000	0.0068	0.0068	0.1299
18-AUG-2020	505358	25.35	23.85	0.0610	0.0376	0.0378	0.7222
18-AUG-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
18-AUG-2020	505506	1.06	1.04	0.0190	0.0227	0.0227	0.4337
18-AUG-2020	505515	9.50	9.50	0.0000	0.0124	0.0124	0.2369
18-AUG-2020	505523	0.27	0.27	0.0000	0.0210	0.0209	0.3993
18-AUG-2020	505576	77.95	77.95	0.0000	0.0260	0.0259	0.4948
18-AUG-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	505585	13.46	13.46	0.0000	0.0159	0.0159	0.3038
18-AUG-2020	505590	425.90	416.45	0.0224	0.0285	0.0285	0.5445
18-AUG-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	505650	3.50	3.34	0.0468	0.0265	0.0266	0.5082
18-AUG-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	505681	299.85	290.15	0.0329	0.0319	0.0319	0.6094
18-AUG-2020	505685	86.25	86.25	0.0000	0.0080	0.0080	0.1528
18-AUG-2020	505690	79.00	81.90	-0.0361	0.0304	0.0304	0.5808
18-AUG-2020	505693	39.00	39.00	0.0000	0.0215	0.0214	0.4088
18-AUG-2020	505703	4.31	4.31	0.0000	0.0141	0.0141	0.2694
18-AUG-2020	505710	39.75	39.15	0.0152	0.0323	0.0322	0.6152
18-AUG-2020	505711	0.52	0.50	0.0392	0.0218	0.0219	0.4184
18-AUG-2020	505712	41.15	39.80	0.0334	0.0503	0.0502	0.9591
18-AUG-2020	505725	78.20	78.20	0.0000	0.0275	0.0274	0.5235
18-AUG-2020	505729	27.50	26.75	0.0277	0.0397	0.0396	0.7566
18-AUG-2020	505737	141.55	149.00	-0.0513	0.0427	0.0427	0.8158
18-AUG-2020	505750	518.85	529.95	-0.0212	0.0367	0.0366	0.6992
18-AUG-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
18-AUG-2020	505827	110.90	107.75	0.0288	0.0435	0.0434	0.8292
18-AUG-2020	505840	8.90	8.50	0.0460	0.0411	0.0411	0.7852
18-AUG-2020	505850	44.35	45.35	-0.0223	0.0262	0.0262	0.5006
18-AUG-2020	505872	429.95	446.65	-0.0381	0.0309	0.0309	0.5903
18-AUG-2020	505893	59.00	57.00	0.0345	0.0246	0.0247	0.4719
18-AUG-2020	505978	715.20	687.10	0.0401	0.0304	0.0305	0.5827
18-AUG-2020	506003	8.54	8.54	0.0000	0.2898	0.2891	5.5232
18-AUG-2020	506105	96.85	93.25	0.0379	0.0328	0.0328	0.6266
18-AUG-2020	506122	37.00	35.25	0.0485	0.0377	0.0378	0.7222
18-AUG-2020	506128	20.95	20.55	0.0193	0.0447	0.0446	0.8521
18-AUG-2020	506134	3.56	3.56	0.0000	0.0130	0.0130	0.2484
18-AUG-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
18-AUG-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	506180	134.00	134.00	0.0000	0.0098	0.0098	0.1872
18-AUG-2020	506186	14.25	13.60	0.0467	0.0378	0.0378	0.7222
18-AUG-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	506248	55.95	53.30	0.0485	0.0374	0.0375	0.7164
18-AUG-2020	506260	366.15	348.75	0.0487	0.0399	0.0399	0.7623
18-AUG-2020	506261	38.45	38.90	-0.0116	0.0375	0.0374	0.7145
18-AUG-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
18-AUG-2020	506365	7.24	6.90	0.0481	0.0199	0.0201	0.3840
18-AUG-2020	506405	157.90	150.40	0.0487	0.0381	0.0382	0.7298
18-AUG-2020	506414	374.65	367.80	0.0185	0.0411	0.0410	0.7833
18-AUG-2020	506520	3.84	3.66	0.0480	0.0484	0.0484	0.9247
18-AUG-2020	506522	2142.00	1785.00	0.1823	0.0256	0.0286	0.5464
18-AUG-2020	506528	541.65	531.00	0.0199	0.0344	0.0343	0.6553
18-AUG-2020	506530	365.00	365.00	0.0000	0.0192	0.0192	0.3668
18-AUG-2020	506532	152.75	144.25	0.0573	0.0405	0.0406	0.7757
18-AUG-2020	506543	2.59	2.47	0.0474	0.0202	0.0204	0.3897
18-AUG-2020	506597	193.25	177.55	0.0847	0.0352	0.0356	0.6801
18-AUG-2020	506605	628.50	641.30	-0.0202	0.0337	0.0336	0.6419
18-AUG-2020	506640	160.00	160.00	0.0000	0.0207	0.0206	0.3936
18-AUG-2020	506642	31.70	30.45	0.0402	0.0411	0.0411	0.7852
18-AUG-2020	506685	265.80	267.70	-0.0071	0.0349	0.0348	0.6649
18-AUG-2020	506687	1573.30	1518.65	0.0354	0.0318	0.0318	0.6075
18-AUG-2020	506734	51.10	50.95	0.0029	0.0554	0.0553	1.0565
18-AUG-2020	506808	6.80	6.89	-0.0131	0.0395	0.0394	0.7527
18-AUG-2020	506852	45.20	43.85	0.0303	0.0432	0.0431	0.8234
18-AUG-2020	506854	204.15	196.20	0.0397	0.0482	0.0482	0.9209
18-AUG-2020	506858	15.39	15.09	0.0197	0.0278	0.0278	0.5311
18-AUG-2020	506863	0.40	0.39	0.0253	0.0284	0.0284	0.5426
18-AUG-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	506879	185.30	186.20	-0.0048	0.0392	0.0391	0.7470
18-AUG-2020	506910	36.85	38.10	-0.0334	0.0320	0.0320	0.6114
18-AUG-2020	506919	77.05	73.40	0.0485	0.0425	0.0425	0.8120
18-AUG-2020	506935	19.00	19.00	0.0000	0.0179	0.0179	0.3420
18-AUG-2020	506975	5.10	5.10	0.0000	0.0124	0.0124	0.2369
18-AUG-2020	506981	82.45	80.50	0.0239	0.0437	0.0436	0.8330
18-AUG-2020	507155	35.55	36.00	-0.0126	0.0324	0.0323	0.6171
18-AUG-2020	507180	44.10	44.05	0.0011	0.0474	0.0473	0.9037
18-AUG-2020	507265	82.85	82.85	0.0000	0.0148	0.0148	0.2828
18-AUG-2020	507300	1591.00	1591.00	0.0000	0.0348	0.0347	0.6629
18-AUG-2020	507435	67.80	67.80	0.0000	0.0326	0.0325	0.6209
18-AUG-2020	507474	48.00	49.50	-0.0308	0.0497	0.0496	0.9476
18-AUG-2020	507486	21.85	22.85	-0.0448	0.0290	0.0291	0.5560
18-AUG-2020	507498	4.56	4.69	-0.0281	0.0418	0.0417	0.7967
18-AUG-2020	507508	4.57	4.37	0.0448	0.0328	0.0329	0.6286
18-AUG-2020	507515	12.79	12.19	0.0480	0.0289	0.0290	0.5540
18-AUG-2020	507522	4.61	4.61	0.0000	0.0187	0.0187	0.3573
18-AUG-2020	507525	790.00	790.00	0.0000	0.0300	0.0299	0.5712
18-AUG-2020	507552	55.10	54.90	0.0036	0.0393	0.0392	0.7489
18-AUG-2020	507598	42.75	42.70	0.0012	0.0444	0.0443	0.8464
18-AUG-2020	507609	52.90	50.40	0.0484	0.0148	0.0152	0.2904
18-AUG-2020	507621	440.15	438.30	0.0042	0.0326	0.0325	0.6209
18-AUG-2020	507645	8838.20	9098.75	-0.0291	0.0286	0.0286	0.5464
18-AUG-2020	507690	60.50	62.95	-0.0397	0.0430	0.0430	0.8215
18-AUG-2020	507753	20.10	18.40	0.0884	0.0366	0.0370	0.7069
18-AUG-2020	507759	23.55	23.55	0.0000	0.0397	0.0396	0.7566
18-AUG-2020	507779	81.10	77.80	0.0415	0.0408	0.0408	0.7795
18-AUG-2020	507794	17.85	17.75	0.0056	0.0407	0.0406	0.7757
18-AUG-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
18-AUG-2020	507813	32.30	30.80	0.0476	0.0397	0.0397	0.7585
18-AUG-2020	507817	50.40	48.00	0.0488	0.0285	0.0286	0.5464
18-AUG-2020	507836	258.00	255.00	0.0117	0.0352	0.0351	0.6706
18-AUG-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
18-AUG-2020	507864	29.00	29.20	-0.0069	0.0369	0.0368	0.7031
18-AUG-2020	507872	9.72	9.26	0.0485	0.0371	0.0372	0.7107
18-AUG-2020	507886	13.75	13.75	0.0000	0.0130	0.0130	0.2484
18-AUG-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
18-AUG-2020	507910	30.35	28.95	0.0472	0.0339	0.0340	0.6496
18-AUG-2020	507912	58.10	57.10	0.0174	0.0453	0.0452	0.8635
18-AUG-2020	507917	9.79	9.79	0.0000	0.0074	0.0074	0.1414
18-AUG-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
18-AUG-2020	507944	175.55	174.75	0.0046	0.0363	0.0362	0.6916
18-AUG-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
18-AUG-2020	507948	7.25	7.15	0.0139	0.0235	0.0235	0.4490
18-AUG-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	507960	92.00	89.50	0.0275	0.0248	0.0248	0.4738
18-AUG-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
18-AUG-2020	507966	40.95	40.00	0.0235	0.0199	0.0199	0.3802
18-AUG-2020	507970	16.89	16.09	0.0485	0.0281	0.0282	0.5388
18-AUG-2020	507981	20.30	20.30	0.0000	0.0454	0.0453	0.8655
18-AUG-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
18-AUG-2020	507998	36.00	34.80	0.0339	0.0444	0.0444	0.8483
18-AUG-2020	508136	180.85	176.15	0.0263	0.0355	0.0355	0.6782
18-AUG-2020	508306	30.45	30.45	0.0000	0.0114	0.0114	0.2178
18-AUG-2020	508486	4751.60	4750.05	0.0003	0.0210	0.0209	0.3993
18-AUG-2020	508494	50.45	50.00	0.0090	0.0326	0.0325	0.6209
18-AUG-2020	508571	55.15	55.65	-0.0090	0.0143	0.0143	0.2732
18-AUG-2020	508664	10.30	10.30	0.0000	0.0179	0.0179	0.3420
18-AUG-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
18-AUG-2020	508807	260.00	250.10	0.0388	0.0406	0.0406	0.7757
18-AUG-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	508875	48.05	50.10	-0.0418	0.0376	0.0376	0.7183
18-AUG-2020	508905	29.50	29.50	0.0000	0.0255	0.0254	0.4853
18-AUG-2020	508918	27.75	26.50	0.0461	0.0205	0.0207	0.3955
18-AUG-2020	508922	15.02	13.67	0.0942	0.0528	0.0531	1.0145
18-AUG-2020	508929	10.50	10.50	0.0000	0.0526	0.0525	1.0030
18-AUG-2020	508941	369.15	351.75	0.0483	0.0278	0.0279	0.5330
18-AUG-2020	508954	43.95	46.25	-0.0510	0.0255	0.0257	0.4910
18-AUG-2020	508956	1.18	1.18	0.0000	0.0238	0.0237	0.4528
18-AUG-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
18-AUG-2020	508963	5.26	5.53	-0.0501	0.0130	0.0134	0.2560
18-AUG-2020	508969	0.97	0.93	0.0421	0.0259	0.0260	0.4967
18-AUG-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	508996	1.40	1.34	0.0438	0.0220	0.0222	0.4241
18-AUG-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
18-AUG-2020	509026	57.00	57.00	0.0000	0.0181	0.0181	0.3458
18-AUG-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
18-AUG-2020	509040	12.01	12.01	0.0000	0.0210	0.0209	0.3993
18-AUG-2020	509048	3.10	3.05	0.0163	0.0477	0.0476	0.9094
18-AUG-2020	509051	0.23	0.22	0.0445	0.0610	0.0609	1.1635
18-AUG-2020	509053	2.25	2.21	0.0179	0.0547	0.0546	1.0431
18-AUG-2020	509073	23.80	24.25	-0.0187	0.0282	0.0282	0.5388
18-AUG-2020	509084	62.15	62.15	0.0000	0.0159	0.0159	0.3038
18-AUG-2020	509148	3.01	2.98	0.0100	0.0310	0.0309	0.5903
18-AUG-2020	509162	73.00	69.05	0.0556	0.0406	0.0407	0.7776
18-AUG-2020	509196	27.95	29.25	-0.0455	0.0317	0.0318	0.6075
18-AUG-2020	509423	8.93	9.39	-0.0502	0.0309	0.0310	0.5923
18-AUG-2020	509438	1253.55	1253.55	0.0000	0.0242	0.0241	0.4604
18-AUG-2020	509449	16.63	15.84	0.0487	0.0236	0.0238	0.4547
18-AUG-2020	509470	10459.65	10459.65	0.0000	0.0233	0.0232	0.4432
18-AUG-2020	509472	295.05	281.00	0.0488	0.0343	0.0344	0.6572
18-AUG-2020	509486	54.25	53.30	0.0177	0.0399	0.0398	0.7604
18-AUG-2020	509525	576.55	569.10	0.0130	0.0274	0.0273	0.5216
18-AUG-2020	509546	13.85	14.55	-0.0493	0.0213	0.0215	0.4108
18-AUG-2020	509563	2.41	2.41	0.0000	0.0226	0.0225	0.4299
18-AUG-2020	509597	205.50	209.00	-0.0169	0.0309	0.0308	0.5884
18-AUG-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
18-AUG-2020	509709	29.40	29.65	-0.0085	0.0449	0.0448	0.8559
18-AUG-2020	509760	5.20	5.24	-0.0077	0.0140	0.0140	0.2675
18-AUG-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	509835	6.56	6.44	0.0185	0.0281	0.0281	0.5368
18-AUG-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
18-AUG-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
18-AUG-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
18-AUG-2020	509895	220.00	223.95	-0.0178	0.0339	0.0338	0.6457
18-AUG-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
18-AUG-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	509945	93.85	93.85	0.0000	0.0162	0.0162	0.3095
18-AUG-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
18-AUG-2020	510245	3.45	3.58	-0.0370	0.0381	0.0381	0.7279
18-AUG-2020	511000	1.49	1.49	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	511012	0.31	0.31	0.0000	0.0255	0.0254	0.4853
18-AUG-2020	511018	19.50	19.50	0.0000	0.0487	0.0486	0.9285
18-AUG-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	511066	14.44	14.00	0.0309	0.0311	0.0311	0.5942
18-AUG-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
18-AUG-2020	511076	19.00	18.85	0.0079	0.0383	0.0382	0.7298
18-AUG-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	511110	2.87	3.01	-0.0476	0.0280	0.0281	0.5368
18-AUG-2020	511116	0.19	0.19	0.0000	0.0244	0.0243	0.4643
18-AUG-2020	511122	34.00	34.00	0.0000	0.0086	0.0086	0.1643
18-AUG-2020	511131	5.25	5.00	0.0488	0.0333	0.0334	0.6381
18-AUG-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	511147	15.07	15.12	-0.0033	0.0461	0.0460	0.8788
18-AUG-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	511153	43.90	41.85	0.0478	0.0223	0.0225	0.4299
18-AUG-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
18-AUG-2020	511176	12.81	12.20	0.0488	0.0135	0.0139	0.2656
18-AUG-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
18-AUG-2020	511187	0.72	0.72	0.0000	0.0064	0.0064	0.1223
18-AUG-2020	511200	60.40	60.40	0.0000	0.0034	0.0034	0.0650
18-AUG-2020	511260	16.65	16.65	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	511355	3.37	3.53	-0.0464	0.0338	0.0339	0.6477
18-AUG-2020	511359	17.95	17.95	0.0000	0.0283	0.0282	0.5388
18-AUG-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
18-AUG-2020	511377	2.40	2.52	-0.0488	0.0169	0.0172	0.3286
18-AUG-2020	511391	5.00	5.00	0.0000	0.0282	0.0281	0.5368
18-AUG-2020	511401	2.94	2.94	0.0000	0.0072	0.0072	0.1376
18-AUG-2020	511411	55.80	55.85	-0.0009	0.0301	0.0300	0.5731
18-AUG-2020	511441	5.60	5.60	0.0000	0.0184	0.0184	0.3515
18-AUG-2020	511447	3.30	3.30	0.0000	0.0172	0.0172	0.3286
18-AUG-2020	511451	5.38	5.38	0.0000	0.0244	0.0243	0.4643
18-AUG-2020	511463	15.16	15.24	-0.0053	0.0287	0.0286	0.5464
18-AUG-2020	511501	15.15	14.46	0.0466	0.0445	0.0445	0.8502
18-AUG-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
18-AUG-2020	511509	45.30	37.75	0.1823	0.0499	0.0514	0.9820
18-AUG-2020	511523	6.80	7.15	-0.0502	0.0351	0.0352	0.6725
18-AUG-2020	511525	0.19	0.19	0.0000	0.0215	0.0214	0.4088
18-AUG-2020	511533	33.25	33.25	0.0000	0.0455	0.0454	0.8674
18-AUG-2020	511535	10.56	10.56	0.0000	0.0103	0.0103	0.1968
18-AUG-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
18-AUG-2020	511543	5.32	5.07	0.0481	0.0284	0.0285	0.5445
18-AUG-2020	511549	27.95	26.65	0.0476	0.0296	0.0297	0.5674
18-AUG-2020	511551	25.35	24.15	0.0485	0.0485	0.0485	0.9266
18-AUG-2020	511557	22.30	22.40	-0.0045	0.0333	0.0332	0.6343
18-AUG-2020	511571	17.40	17.75	-0.0199	0.0182	0.0182	0.3477
18-AUG-2020	511585	2.52	2.52	0.0000	0.0068	0.0068	0.1299
18-AUG-2020	511589	8.76	9.00	-0.0270	0.0459	0.0458	0.8750
18-AUG-2020	511593	3.30	3.47	-0.0502	0.0186	0.0189	0.3611
18-AUG-2020	511597	2.70	2.58	0.0455	0.0199	0.0201	0.3840
18-AUG-2020	511601	6.10	5.81	0.0487	0.0290	0.0291	0.5560
18-AUG-2020	511605	51.70	51.00	0.0136	0.0423	0.0422	0.8062
18-AUG-2020	511609	12.90	13.55	-0.0492	0.0206	0.0208	0.3974
18-AUG-2020	511626	5.88	6.18	-0.0498	0.0181	0.0184	0.3515
18-AUG-2020	511628	44.85	45.00	-0.0033	0.0401	0.0400	0.7642
18-AUG-2020	511654	9.20	9.25	-0.0054	0.0280	0.0279	0.5330
18-AUG-2020	511658	45.20	45.55	-0.0077	0.0451	0.0450	0.8597
18-AUG-2020	511672	20.05	19.65	0.0202	0.0480	0.0479	0.9151
18-AUG-2020	511688	6.63	6.32	0.0479	0.0177	0.0180	0.3439
18-AUG-2020	511692	14.90	14.90	0.0000	0.0164	0.0164	0.3133
18-AUG-2020	511696	59.70	59.70	0.0000	0.0178	0.0178	0.3401
18-AUG-2020	511700	1.30	1.27	0.0233	0.0097	0.0098	0.1872
18-AUG-2020	511702	4.66	4.66	0.0000	0.0140	0.0140	0.2675
18-AUG-2020	511706	6.47	6.60	-0.0199	0.0065	0.0066	0.1261
18-AUG-2020	511710	0.77	0.77	0.0000	0.0125	0.0125	0.2388
18-AUG-2020	511712	13.09	13.09	0.0000	0.0146	0.0146	0.2789
18-AUG-2020	511716	2.37	2.35	0.0085	0.0330	0.0329	0.6286
18-AUG-2020	511724	27.25	27.55	-0.0109	0.0293	0.0292	0.5579
18-AUG-2020	511728	8.00	7.71	0.0369	0.0256	0.0257	0.4910
18-AUG-2020	511730	25.65	25.65	0.0000	0.0426	0.0425	0.8120
18-AUG-2020	511736	0.17	0.16	0.0606	0.0276	0.0279	0.5330
18-AUG-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
18-AUG-2020	511740	7.13	7.13	0.0000	0.0134	0.0134	0.2560
18-AUG-2020	511742	102.85	98.25	0.0458	0.0358	0.0359	0.6859
18-AUG-2020	511754	49.60	45.10	0.0951	0.0385	0.0390	0.7451
18-AUG-2020	511756	5.20	5.20	0.0000	0.0155	0.0155	0.2961
18-AUG-2020	511758	39.90	39.60	0.0075	0.0300	0.0299	0.5712
18-AUG-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
18-AUG-2020	511764	14.30	15.00	-0.0478	0.0359	0.0360	0.6878
18-AUG-2020	511768	20.00	19.40	0.0305	0.0506	0.0505	0.9648
18-AUG-2020	512008	60.05	60.05	0.0000	0.0036	0.0036	0.0688
18-AUG-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	512018	1.42	1.40	0.0142	0.0293	0.0292	0.5579
18-AUG-2020	512020	621.90	621.90	0.0000	0.0202	0.0201	0.3840
18-AUG-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
18-AUG-2020	512047	0.79	0.81	-0.0250	0.0269	0.0269	0.5139
18-AUG-2020	512048	0.69	0.72	-0.0426	0.0183	0.0185	0.3534
18-AUG-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	512064	46.70	46.70	0.0000	0.0253	0.0252	0.4814
18-AUG-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	512068	15.32	15.71	-0.0251	0.0387	0.0386	0.7375
18-AUG-2020	512093	0.75	0.72	0.0408	0.0470	0.0470	0.8979
18-AUG-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
18-AUG-2020	512105	0.39	0.38	0.0260	0.0195	0.0195	0.3725
18-AUG-2020	512109	11.76	11.53	0.0198	0.0029	0.0032	0.0611
18-AUG-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	512149	0.50	0.48	0.0408	0.0166	0.0168	0.3210
18-AUG-2020	512165	164.30	156.50	0.0486	0.0292	0.0293	0.5598
18-AUG-2020	512169	9.38	9.38	0.0000	0.0123	0.0123	0.2350
18-AUG-2020	512175	9.30	9.00	0.0328	0.0455	0.0454	0.8674
18-AUG-2020	512197	3.39	3.39	0.0000	0.0157	0.0157	0.2999
18-AUG-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	512215	30.00	30.00	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	512217	14.41	14.87	-0.0314	0.0430	0.0429	0.8196
18-AUG-2020	512229	36.80	36.10	0.0192	0.0145	0.0145	0.2770
18-AUG-2020	512247	2.03	2.03	0.0000	0.0265	0.0264	0.5044
18-AUG-2020	512257	2.77	2.99	-0.0764	0.0404	0.0407	0.7776
18-AUG-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	512267	5.06	5.15	-0.0176	0.0483	0.0482	0.9209
18-AUG-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	512279	7.02	7.38	-0.0500	0.0152	0.0156	0.2980
18-AUG-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
18-AUG-2020	512301	1.64	1.72	-0.0476	0.0207	0.0209	0.3993
18-AUG-2020	512329	97.00	97.00	0.0000	0.0068	0.0068	0.1299
18-AUG-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	512344	1.77	1.77	0.0000	0.0186	0.0186	0.3554
18-AUG-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
18-AUG-2020	512359	8.22	8.22	0.0000	0.0164	0.0164	0.3133
18-AUG-2020	512367	11.52	11.52	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	512379	0.29	0.29	0.0000	0.0198	0.0198	0.3783
18-AUG-2020	512381	49.65	49.60	0.0010	0.0204	0.0203	0.3878
18-AUG-2020	512393	47.00	45.90	0.0237	0.0451	0.0450	0.8597
18-AUG-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	512425	195.00	192.40	0.0134	0.0206	0.0206	0.3936
18-AUG-2020	512437	388.60	370.10	0.0488	0.0355	0.0356	0.6801
18-AUG-2020	512441	77.40	77.40	0.0000	0.0075	0.0075	0.1433
18-AUG-2020	512443	10.10	10.10	0.0000	0.0106	0.0106	0.2025
18-AUG-2020	512453	216.95	212.30	0.0217	0.0570	0.0569	1.0871
18-AUG-2020	512455	11.50	11.19	0.0273	0.0437	0.0436	0.8330
18-AUG-2020	512463	1.49	1.47	0.0135	0.0270	0.0269	0.5139
18-AUG-2020	512477	16.90	16.15	0.0454	0.0288	0.0289	0.5521
18-AUG-2020	512479	84.00	84.00	0.0000	0.0239	0.0238	0.4547
18-AUG-2020	512481	0.52	0.52	0.0000	0.0172	0.0172	0.3286
18-AUG-2020	512485	14.50	14.50	0.0000	0.0146	0.0146	0.2789
18-AUG-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	512489	24.50	24.50	0.0000	0.0140	0.0140	0.2675
18-AUG-2020	512493	25.50	25.50	0.0000	0.0373	0.0372	0.7107
18-AUG-2020	512499	0.49	0.49	0.0000	0.0042	0.0042	0.0802
18-AUG-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	512527	266.00	263.00	0.0113	0.0347	0.0346	0.6610
18-AUG-2020	512565	3.61	3.61	0.0000	0.0127	0.0127	0.2426
18-AUG-2020	512589	8.13	8.55	-0.0504	0.0214	0.0216	0.4127
18-AUG-2020	512591	1.32	1.32	0.0000	0.0070	0.0070	0.1337
18-AUG-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
18-AUG-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
18-AUG-2020	512604	1.43	1.43	0.0000	0.0995	0.0993	1.8971
18-AUG-2020	512618	1.89	1.80	0.0488	0.0231	0.0233	0.4451
18-AUG-2020	512624	2.70	2.70	0.0000	0.0216	0.0215	0.4108
18-AUG-2020	512634	33.00	31.85	0.0355	0.0402	0.0402	0.7680
18-AUG-2020	513005	14.75	15.50	-0.0496	0.0315	0.0316	0.6037
18-AUG-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	513043	18.05	18.05	0.0000	0.0281	0.0280	0.5349
18-AUG-2020	513059	4.13	4.47	-0.0791	0.0393	0.0396	0.7566
18-AUG-2020	513063	4.35	4.35	0.0000	0.0212	0.0211	0.4031
18-AUG-2020	513097	40.95	40.80	0.0037	0.0386	0.0385	0.7355
18-AUG-2020	513117	2.40	2.36	0.0168	0.0341	0.0340	0.6496
18-AUG-2020	513119	7.59	7.59	0.0000	0.0208	0.0207	0.3955
18-AUG-2020	513142	9.63	9.90	-0.0277	0.0347	0.0347	0.6629
18-AUG-2020	513149	84.00	84.00	0.0000	0.0252	0.0251	0.4795
18-AUG-2020	513173	6.40	6.40	0.0000	0.0123	0.0123	0.2350
18-AUG-2020	513252	580.10	597.00	-0.0287	0.0295	0.0295	0.5636
18-AUG-2020	513291	5.05	5.05	0.0000	0.0211	0.0210	0.4012
18-AUG-2020	513295	2.75	2.75	0.0000	0.0179	0.0179	0.3420
18-AUG-2020	513303	4.14	4.35	-0.0495	0.0218	0.0220	0.4203
18-AUG-2020	513305	3.97	3.79	0.0464	0.0285	0.0286	0.5464
18-AUG-2020	513307	26.60	26.60	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	513309	5.25	5.25	0.0000	0.0771	0.0769	1.4692
18-AUG-2020	513353	119.90	121.50	-0.0133	0.0352	0.0351	0.6706
18-AUG-2020	513361	0.47	0.46	0.0215	0.0360	0.0359	0.6859
18-AUG-2020	513369	22.20	23.05	-0.0376	0.0319	0.0319	0.6094
18-AUG-2020	513397	6.51	6.51	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	513401	6.12	6.44	-0.0510	0.0283	0.0285	0.5445
18-AUG-2020	513403	2.17	2.17	0.0000	0.0241	0.0240	0.4585
18-AUG-2020	513418	0.62	0.61	0.0163	0.0199	0.0199	0.3802
18-AUG-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
18-AUG-2020	513430	7.74	7.74	0.0000	0.0078	0.0078	0.1490
18-AUG-2020	513452	3.20	3.20	0.0000	0.0118	0.0118	0.2254
18-AUG-2020	513456	7.15	6.86	0.0414	0.0218	0.0219	0.4184
18-AUG-2020	513460	6.62	6.62	0.0000	0.0110	0.0110	0.2102
18-AUG-2020	513472	21.50	22.60	-0.0499	0.0399	0.0400	0.7642
18-AUG-2020	513488	18.10	18.30	-0.0110	0.0304	0.0303	0.5789
18-AUG-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
18-AUG-2020	513498	16.65	16.65	0.0000	0.0208	0.0207	0.3955
18-AUG-2020	513507	8.00	7.65	0.0447	0.0148	0.0151	0.2885
18-AUG-2020	513511	20.35	20.25	0.0049	0.0364	0.0363	0.6935
18-AUG-2020	513513	4.06	3.87	0.0479	0.0284	0.0285	0.5445
18-AUG-2020	513515	1.24	1.22	0.0163	0.0290	0.0290	0.5540
18-AUG-2020	513517	99.05	94.85	0.0433	0.0368	0.0368	0.7031
18-AUG-2020	513528	0.98	0.97	0.0103	0.0305	0.0304	0.5808
18-AUG-2020	513532	36.00	35.80	0.0056	0.0430	0.0429	0.8196
18-AUG-2020	513536	10.63	10.16	0.0452	0.0255	0.0256	0.4891
18-AUG-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
18-AUG-2020	513544	1.99	1.99	0.0000	0.0098	0.0098	0.1872
18-AUG-2020	513548	38.00	36.65	0.0362	0.0238	0.0239	0.4566
18-AUG-2020	513558	4.46	4.69	-0.0503	0.0285	0.0287	0.5483
18-AUG-2020	513566	6.77	7.08	-0.0448	0.0322	0.0323	0.6171
18-AUG-2020	513579	1.21	1.21	0.0000	0.0142	0.0142	0.2713
18-AUG-2020	513642	11.90	11.90	0.0000	0.0276	0.0275	0.5254
18-AUG-2020	513687	1.43	1.37	0.0429	0.0315	0.0316	0.6037
18-AUG-2020	513693	30.00	28.10	0.0654	0.0411	0.0413	0.7890
18-AUG-2020	513699	26.80	26.80	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	513709	50.30	47.00	0.0679	0.0386	0.0388	0.7413
18-AUG-2020	513713	5.36	5.39	-0.0056	0.0401	0.0400	0.7642
18-AUG-2020	513723	27.00	27.00	0.0000	0.0446	0.0445	0.8502
18-AUG-2020	514010	1.48	1.55	-0.0462	0.0279	0.0280	0.5349
18-AUG-2020	514028	3.95	3.95	0.0000	0.0165	0.0165	0.3152
18-AUG-2020	514030	61.05	61.65	-0.0098	0.0261	0.0260	0.4967
18-AUG-2020	514036	257.50	261.40	-0.0150	0.0345	0.0344	0.6572
18-AUG-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
18-AUG-2020	514087	32.40	31.60	0.0250	0.0370	0.0369	0.7050
18-AUG-2020	514113	1.41	1.41	0.0000	0.0209	0.0208	0.3974
18-AUG-2020	514128	7.02	7.02	0.0000	0.0257	0.0256	0.4891
18-AUG-2020	514138	85.05	89.90	-0.0555	0.0280	0.0282	0.5388
18-AUG-2020	514165	8.14	7.98	0.0199	0.0342	0.0341	0.6515
18-AUG-2020	514171	2.97	2.97	0.0000	0.0235	0.0234	0.4471
18-AUG-2020	514183	139.85	138.15	0.0122	0.0356	0.0355	0.6782
18-AUG-2020	514197	5.58	5.58	0.0000	0.0153	0.0153	0.2923
18-AUG-2020	514215	143.85	137.00	0.0488	0.0412	0.0412	0.7871
18-AUG-2020	514223	0.79	0.76	0.0387	0.0628	0.0627	1.1979
18-AUG-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	514238	21.05	21.05	0.0000	0.0079	0.0079	0.1509
18-AUG-2020	514240	0.91	0.91	0.0000	0.0170	0.0170	0.3248
18-AUG-2020	514248	4.41	4.41	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	514264	5.20	5.41	-0.0396	0.0573	0.0572	1.0928
18-AUG-2020	514266	36.70	36.60	0.0027	0.0512	0.0511	0.9763
18-AUG-2020	514272	9.03	9.50	-0.0507	0.0239	0.0241	0.4604
18-AUG-2020	514280	11.40	11.40	0.0000	0.0382	0.0381	0.7279
18-AUG-2020	514302	32.40	31.65	0.0234	0.0296	0.0296	0.5655
18-AUG-2020	514312	2.86	2.90	-0.0139	0.0193	0.0193	0.3687
18-AUG-2020	514316	217.75	228.95	-0.0502	0.0212	0.0214	0.4088
18-AUG-2020	514318	10.45	10.45	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	514322	34.95	38.80	-0.1045	0.0433	0.0438	0.8368
18-AUG-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
18-AUG-2020	514330	2.25	2.25	0.0000	0.0200	0.0199	0.3802
18-AUG-2020	514332	14.75	14.75	0.0000	0.0208	0.0207	0.3955
18-AUG-2020	514336	7.11	6.78	0.0475	0.0090	0.0096	0.1834
18-AUG-2020	514358	10.00	10.00	0.0000	0.0204	0.0203	0.3878
18-AUG-2020	514360	20.80	20.65	0.0072	0.0302	0.0301	0.5751
18-AUG-2020	514378	2.57	2.57	0.0000	0.0124	0.0124	0.2369
18-AUG-2020	514386	1.21	1.21	0.0000	0.0456	0.0455	0.8693
18-AUG-2020	514394	56.80	55.70	0.0196	0.0244	0.0244	0.4662
18-AUG-2020	514400	1.03	1.03	0.0000	0.0208	0.0207	0.3955
18-AUG-2020	514402	10.45	10.45	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	514412	25.70	26.25	-0.0212	0.0247	0.0247	0.4719
18-AUG-2020	514418	558.25	507.50	0.0953	0.0395	0.0400	0.7642
18-AUG-2020	514428	75.70	72.65	0.0411	0.0371	0.0371	0.7088
18-AUG-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
18-AUG-2020	514442	10.00	10.12	-0.0119	0.0304	0.0303	0.5789
18-AUG-2020	514448	194.95	191.30	0.0189	0.0444	0.0443	0.8464
18-AUG-2020	514450	33.70	33.40	0.0089	0.0417	0.0416	0.7948
18-AUG-2020	514454	5.50	5.50	0.0000	0.0175	0.0175	0.3343
18-AUG-2020	514460	3.80	3.80	0.0000	0.0201	0.0200	0.3821
18-AUG-2020	514470	13.61	13.64	-0.0022	0.0384	0.0383	0.7317
18-AUG-2020	514482	4.18	4.18	0.0000	0.0088	0.0088	0.1681
18-AUG-2020	515008	8.18	8.02	0.0198	0.0149	0.0149	0.2847
18-AUG-2020	515043	51.25	50.60	0.0128	0.0338	0.0337	0.6438
18-AUG-2020	515059	10.19	10.19	0.0000	0.0229	0.0228	0.4356
18-AUG-2020	515085	1.98	1.87	0.0572	0.0441	0.0442	0.8444
18-AUG-2020	515127	4.50	4.50	0.0000	0.0262	0.0261	0.4986
18-AUG-2020	515147	30.20	30.25	-0.0017	0.0371	0.0370	0.7069
18-AUG-2020	516003	31.95	31.50	0.0142	0.0472	0.0471	0.8998
18-AUG-2020	516020	1.78	1.78	0.0000	0.0137	0.0137	0.2617
18-AUG-2020	516030	42.40	40.85	0.0372	0.0400	0.0400	0.7642
18-AUG-2020	516032	6.81	6.81	0.0000	0.0080	0.0080	0.1528
18-AUG-2020	516062	7.41	7.41	0.0000	0.0532	0.0531	1.0145
18-AUG-2020	516078	9.50	9.95	-0.0463	0.0317	0.0318	0.6075
18-AUG-2020	516086	3.35	3.46	-0.0323	0.0315	0.0315	0.6018
18-AUG-2020	516096	81.00	77.85	0.0397	0.0350	0.0350	0.6687
18-AUG-2020	516098	4.70	4.70	0.0000	0.0104	0.0104	0.1987
18-AUG-2020	516106	1.56	1.49	0.0459	0.0387	0.0387	0.7394
18-AUG-2020	516108	67.35	67.00	0.0052	0.0305	0.0304	0.5808
18-AUG-2020	516110	7.60	7.60	0.0000	0.0239	0.0238	0.4547
18-AUG-2020	517035	31.05	32.00	-0.0301	0.0406	0.0406	0.7757
18-AUG-2020	517044	6.30	6.30	0.0000	0.0191	0.0191	0.3649
18-AUG-2020	517063	29.65	31.20	-0.0510	0.0385	0.0386	0.7375
18-AUG-2020	517077	24.00	24.00	0.0000	0.0137	0.0137	0.2617
18-AUG-2020	517096	9.17	8.74	0.0480	0.0219	0.0221	0.4222
18-AUG-2020	517119	4.85	4.62	0.0486	0.0339	0.0340	0.6496
18-AUG-2020	517166	7.89	7.52	0.0480	0.0406	0.0406	0.7757
18-AUG-2020	517170	15.50	15.50	0.0000	0.0073	0.0073	0.1395
18-AUG-2020	517201	26.70	25.45	0.0479	0.0273	0.0274	0.5235
18-AUG-2020	517236	27.15	27.15	0.0000	0.0407	0.0406	0.7757
18-AUG-2020	517238	43.80	43.05	0.0173	0.0307	0.0306	0.5846
18-AUG-2020	517246	8.84	8.67	0.0194	0.0298	0.0298	0.5693
18-AUG-2020	517258	14.70	14.70	0.0000	0.0340	0.0339	0.6477
18-AUG-2020	517288	9.08	9.54	-0.0494	0.0369	0.0370	0.7069
18-AUG-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
18-AUG-2020	517356	0.49	0.49	0.0000	0.0221	0.0220	0.4203
18-AUG-2020	517370	28.85	30.35	-0.0507	0.0309	0.0310	0.5923
18-AUG-2020	517372	85.00	83.00	0.0238	0.0392	0.0391	0.7470
18-AUG-2020	517393	0.70	0.67	0.0438	0.0199	0.0201	0.3840
18-AUG-2020	517399	2.38	2.38	0.0000	0.0440	0.0439	0.8387
18-AUG-2020	517415	1.64	1.71	-0.0418	0.0331	0.0331	0.6324
18-AUG-2020	517417	146.00	133.45	0.0899	0.0315	0.0321	0.6133
18-AUG-2020	517429	27.40	28.00	-0.0217	0.0375	0.0374	0.7145
18-AUG-2020	517431	3.05	3.05	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	517437	123.70	128.10	-0.0350	0.0351	0.0351	0.6706
18-AUG-2020	517449	123.25	126.70	-0.0276	0.0314	0.0314	0.5999
18-AUG-2020	517463	0.49	0.51	-0.0400	0.0195	0.0197	0.3764
18-AUG-2020	517467	7.96	7.96	0.0000	0.0281	0.0280	0.5349
18-AUG-2020	517477	106.40	108.05	-0.0154	0.0322	0.0321	0.6133
18-AUG-2020	517494	11.98	12.61	-0.0513	0.0464	0.0464	0.8865
18-AUG-2020	517500	113.90	103.55	0.0953	0.0327	0.0333	0.6362
18-AUG-2020	517514	14.87	14.74	0.0088	0.0448	0.0447	0.8540
18-AUG-2020	517546	11.20	10.76	0.0401	0.0233	0.0234	0.4471
18-AUG-2020	517548	2.83	2.70	0.0470	0.0367	0.0368	0.7031
18-AUG-2020	517554	5.90	5.85	0.0085	0.0404	0.0403	0.7699
18-AUG-2020	518011	37.85	36.05	0.0487	0.0354	0.0355	0.6782
18-AUG-2020	518075	24.20	24.00	0.0083	0.0277	0.0276	0.5273
18-AUG-2020	519003	57.15	54.45	0.0484	0.0335	0.0336	0.6419
18-AUG-2020	519014	1.11	1.11	0.0000	0.0054	0.0054	0.1032
18-AUG-2020	519031	18.65	18.65	0.0000	0.0270	0.0269	0.5139
18-AUG-2020	519064	9.98	9.98	0.0000	0.0052	0.0052	0.0993
18-AUG-2020	519097	8.44	8.28	0.0191	0.0280	0.0280	0.5349
18-AUG-2020	519152	855.45	876.90	-0.0248	0.0288	0.0288	0.5502
18-AUG-2020	519174	0.44	0.42	0.0465	0.0161	0.0164	0.3133
18-AUG-2020	519191	11.25	11.25	0.0000	0.0618	0.0616	1.1769
18-AUG-2020	519214	4.63	4.53	0.0218	0.0206	0.0206	0.3936
18-AUG-2020	519216	40.05	39.30	0.0189	0.0409	0.0408	0.7795
18-AUG-2020	519230	1.85	1.85	0.0000	0.0254	0.0253	0.4834
18-AUG-2020	519234	6.20	6.20	0.0000	0.0197	0.0197	0.3764
18-AUG-2020	519238	6.90	6.90	0.0000	0.0191	0.0191	0.3649
18-AUG-2020	519242	8.90	8.90	0.0000	0.0118	0.0118	0.2254
18-AUG-2020	519262	13.80	13.88	-0.0058	0.0290	0.0289	0.5521
18-AUG-2020	519279	2.77	2.77	0.0000	0.0203	0.0202	0.3859
18-AUG-2020	519285	3.97	3.97	0.0000	0.0328	0.0327	0.6247
18-AUG-2020	519287	4.10	4.26	-0.0383	0.0381	0.0381	0.7279
18-AUG-2020	519295	195.55	168.00	0.1519	0.0390	0.0404	0.7718
18-AUG-2020	519299	0.73	0.73	0.0000	0.0411	0.0410	0.7833
18-AUG-2020	519319	4.05	4.05	0.0000	0.0320	0.0319	0.6094
18-AUG-2020	519331	10.13	10.13	0.0000	0.0066	0.0066	0.1261
18-AUG-2020	519353	7.80	7.80	0.0000	0.0334	0.0333	0.6362
18-AUG-2020	519359	41.45	39.50	0.0482	0.0472	0.0472	0.9018
18-AUG-2020	519367	110.90	108.75	0.0196	0.0859	0.0857	1.6373
18-AUG-2020	519397	25.15	24.00	0.0468	0.2223	0.2218	4.2375
18-AUG-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
18-AUG-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
18-AUG-2020	519421	1657.70	1624.00	0.0205	0.0243	0.0243	0.4643
18-AUG-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
18-AUG-2020	519455	15.68	16.50	-0.0510	0.0270	0.0272	0.5197
18-AUG-2020	519457	19.00	19.05	-0.0026	0.0439	0.0438	0.8368
18-AUG-2020	519463	15.05	15.80	-0.0486	0.0083	0.0090	0.1719
18-AUG-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	519475	100.60	100.50	0.0010	0.0407	0.0406	0.7757
18-AUG-2020	519477	28.00	27.40	0.0217	0.0230	0.0230	0.4394
18-AUG-2020	519483	7.93	7.56	0.0478	0.0291	0.0292	0.5579
18-AUG-2020	519491	17.85	17.00	0.0488	0.0366	0.0367	0.7012
18-AUG-2020	519500	2.70	2.73	-0.0110	0.0103	0.0103	0.1968
18-AUG-2020	519506	5.42	5.42	0.0000	0.0171	0.0171	0.3267
18-AUG-2020	519532	15.41	15.11	0.0197	0.0280	0.0280	0.5349
18-AUG-2020	519566	32.95	33.40	-0.0136	0.0383	0.0382	0.7298
18-AUG-2020	519604	6.20	6.20	0.0000	0.0143	0.0143	0.2732
18-AUG-2020	519606	2.71	2.59	0.0453	0.0090	0.0095	0.1815
18-AUG-2020	519612	16.15	16.25	-0.0062	0.0362	0.0361	0.6897
18-AUG-2020	520073	90.60	87.55	0.0342	0.0375	0.0375	0.7164
18-AUG-2020	520075	122.10	118.40	0.0308	0.0324	0.0324	0.6190
18-AUG-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
18-AUG-2020	520121	3.97	3.97	0.0000	0.0181	0.0181	0.3458
18-AUG-2020	520123	49.00	49.50	-0.0102	0.0434	0.0433	0.8272
18-AUG-2020	520127	7.95	8.00	-0.0063	0.0355	0.0354	0.6763
18-AUG-2020	520131	22.75	22.75	0.0000	0.0118	0.0118	0.2254
18-AUG-2020	520141	9.90	10.21	-0.0308	0.0309	0.0309	0.5903
18-AUG-2020	520155	10.99	11.21	-0.0198	0.0382	0.0381	0.7279
18-AUG-2020	521036	0.33	0.33	0.0000	0.0124	0.0124	0.2369
18-AUG-2020	521054	2.09	2.20	-0.0513	0.0137	0.0141	0.2694
18-AUG-2020	521062	1.48	1.48	0.0000	0.0206	0.0205	0.3917
18-AUG-2020	521068	22.70	23.15	-0.0196	0.0201	0.0201	0.3840
18-AUG-2020	521080	1.51	1.44	0.0475	0.0247	0.0249	0.4757
18-AUG-2020	521097	57.20	56.40	0.0141	0.0321	0.0320	0.6114
18-AUG-2020	521105	13.23	13.23	0.0000	0.0274	0.0273	0.5216
18-AUG-2020	521113	9.39	9.15	0.0259	0.0550	0.0549	1.0489
18-AUG-2020	521131	3.30	3.18	0.0370	0.0297	0.0297	0.5674
18-AUG-2020	521133	2.00	2.00	0.0000	0.0070	0.0070	0.1337
18-AUG-2020	521141	4.06	3.87	0.0479	0.0338	0.0339	0.6477
18-AUG-2020	521149	5.20	4.99	0.0412	0.0319	0.0320	0.6114
18-AUG-2020	521151	15.10	15.10	0.0000	0.0312	0.0311	0.5942
18-AUG-2020	521161	10.00	10.00	0.0000	0.0108	0.0108	0.2063
18-AUG-2020	521167	1.23	1.18	0.0415	0.0251	0.0252	0.4814
18-AUG-2020	521178	8.30	8.30	0.0000	0.0203	0.0202	0.3859
18-AUG-2020	521182	2.40	2.29	0.0469	0.0259	0.0260	0.4967
18-AUG-2020	521188	7.03	7.03	0.0000	0.0142	0.0142	0.2713
18-AUG-2020	521206	0.62	0.65	-0.0473	0.0251	0.0253	0.4834
18-AUG-2020	521210	1.41	1.41	0.0000	0.0117	0.0117	0.2235
18-AUG-2020	521216	19.10	18.90	0.0105	0.0357	0.0356	0.6801
18-AUG-2020	521222	9.99	9.99	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	521226	7.97	7.60	0.0475	0.0316	0.0317	0.6056
18-AUG-2020	521228	0.35	0.35	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	521232	15.05	15.05	0.0000	0.0208	0.0207	0.3955
18-AUG-2020	521234	12.65	12.65	0.0000	0.0261	0.0260	0.4967
18-AUG-2020	521240	52.70	52.40	0.0057	0.0348	0.0347	0.6629
18-AUG-2020	521242	9.18	9.18	0.0000	0.0223	0.0222	0.4241
18-AUG-2020	521244	1.14	1.14	0.0000	0.0186	0.0186	0.3554
18-AUG-2020	522001	7.41	7.58	-0.0227	0.0347	0.0347	0.6629
18-AUG-2020	522004	9.03	8.74	0.0326	0.0397	0.0397	0.7585
18-AUG-2020	522005	33.40	32.65	0.0227	0.0512	0.0511	0.9763
18-AUG-2020	522014	143.60	144.05	-0.0031	0.0349	0.0348	0.6649
18-AUG-2020	522017	94.60	89.00	0.0610	0.0311	0.0313	0.5980
18-AUG-2020	522027	1.90	1.90	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	522036	4.25	4.25	0.0000	0.0166	0.0166	0.3171
18-AUG-2020	522091	21.50	21.50	0.0000	0.0389	0.0388	0.7413
18-AUG-2020	522101	21.20	20.50	0.0336	0.0495	0.0494	0.9438
18-AUG-2020	522105	5.62	5.65	-0.0053	0.0403	0.0402	0.7680
18-AUG-2020	522108	456.60	461.70	-0.0111	0.0314	0.0313	0.5980
18-AUG-2020	522122	990.80	995.75	-0.0050	0.0299	0.0298	0.5693
18-AUG-2020	522134	27.75	27.35	0.0145	0.0384	0.0383	0.7317
18-AUG-2020	522152	22.25	19.95	0.1091	0.0523	0.0527	1.0068
18-AUG-2020	522165	10.03	10.04	-0.0010	0.0408	0.0407	0.7776
18-AUG-2020	522183	65.20	64.85	0.0054	0.0445	0.0444	0.8483
18-AUG-2020	522195	285.00	273.10	0.0427	0.0356	0.0356	0.6801
18-AUG-2020	522207	41.40	41.90	-0.0120	0.0483	0.0482	0.9209
18-AUG-2020	522209	2.69	2.57	0.0456	0.0315	0.0316	0.6037
18-AUG-2020	522215	1352.95	1349.70	0.0024	0.0342	0.0341	0.6515
18-AUG-2020	522229	38.75	36.95	0.0476	0.0413	0.0413	0.7890
18-AUG-2020	522231	20.95	21.85	-0.0421	0.0470	0.0470	0.8979
18-AUG-2020	522237	5.10	5.10	0.0000	0.0105	0.0105	0.2006
18-AUG-2020	522245	5.25	5.25	0.0000	0.0142	0.0142	0.2713
18-AUG-2020	522251	38.90	39.95	-0.0266	0.0457	0.0456	0.8712
18-AUG-2020	522257	9.07	9.06	0.0011	0.0399	0.0398	0.7604
18-AUG-2020	522267	22.95	22.35	0.0265	0.0349	0.0349	0.6668
18-AUG-2020	522273	9.50	9.50	0.0000	0.0186	0.0186	0.3554
18-AUG-2020	522281	76.40	76.55	-0.0020	0.0357	0.0356	0.6801
18-AUG-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
18-AUG-2020	522292	47.45	45.20	0.0486	0.0303	0.0304	0.5808
18-AUG-2020	522294	80.05	83.50	-0.0422	0.0458	0.0458	0.8750
18-AUG-2020	522650	63.45	63.45	0.0000	0.0232	0.0231	0.4413
18-AUG-2020	523007	25.85	28.25	-0.0888	0.0474	0.0477	0.9113
18-AUG-2020	523019	22.40	20.65	0.0813	0.0470	0.0472	0.9018
18-AUG-2020	523021	15.00	15.05	-0.0033	0.0539	0.0538	1.0278
18-AUG-2020	523023	45.10	45.60	-0.0110	0.0321	0.0320	0.6114
18-AUG-2020	523054	346.70	347.00	-0.0009	0.0205	0.0204	0.3897
18-AUG-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
18-AUG-2020	523100	5.75	5.48	0.0481	0.0335	0.0336	0.6419
18-AUG-2020	523105	24.00	24.00	0.0000	0.0101	0.0101	0.1930
18-AUG-2020	523113	9.90	9.90	0.0000	0.0127	0.0127	0.2426
18-AUG-2020	523116	120.00	120.00	0.0000	0.0251	0.0250	0.4776
18-AUG-2020	523120	62.45	59.50	0.0484	0.0299	0.0300	0.5731
18-AUG-2020	523144	22.70	22.30	0.0178	0.0393	0.0392	0.7489
18-AUG-2020	523151	12.60	12.60	0.0000	0.0204	0.0203	0.3878
18-AUG-2020	523160	1795.60	1770.00	0.0144	0.0302	0.0301	0.5751
18-AUG-2020	523164	2.66	2.66	0.0000	0.0087	0.0087	0.1662
18-AUG-2020	523186	12.90	12.90	0.0000	0.0192	0.0192	0.3668
18-AUG-2020	523222	2.04	2.14	-0.0479	0.0113	0.0118	0.2254
18-AUG-2020	523229	61.80	54.85	0.1193	0.0336	0.0346	0.6610
18-AUG-2020	523232	47.50	45.25	0.0485	0.0337	0.0338	0.6457
18-AUG-2020	523242	1.48	1.48	0.0000	0.0157	0.0157	0.2999
18-AUG-2020	523248	58.95	61.65	-0.0448	0.0307	0.0308	0.5884
18-AUG-2020	523277	0.32	0.31	0.0317	0.0405	0.0405	0.7738
18-AUG-2020	523289	3.43	3.43	0.0000	0.0263	0.0262	0.5006
18-AUG-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
18-AUG-2020	523323	745.95	755.65	-0.0129	0.0257	0.0257	0.4910
18-AUG-2020	523329	927.00	910.85	0.0176	0.0366	0.0365	0.6973
18-AUG-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	523351	9.60	9.60	0.0000	0.0094	0.0094	0.1796
18-AUG-2020	523369	156.50	151.45	0.0328	0.0300	0.0300	0.5731
18-AUG-2020	523373	2.73	2.73	0.0000	0.0197	0.0197	0.3764
18-AUG-2020	523411	215.95	210.75	0.0244	0.0366	0.0365	0.6973
18-AUG-2020	523425	5.06	5.32	-0.0501	0.0110	0.0115	0.2197
18-AUG-2020	523449	34.25	36.05	-0.0512	0.0288	0.0290	0.5540
18-AUG-2020	523465	21.45	19.95	0.0725	0.0447	0.0449	0.8578
18-AUG-2020	523475	16.36	15.95	0.0254	0.0481	0.0480	0.9170
18-AUG-2020	523483	127.10	124.00	0.0247	0.0358	0.0358	0.6840
18-AUG-2020	523489	14.00	14.13	-0.0092	0.0367	0.0366	0.6992
18-AUG-2020	523537	14.29	13.67	0.0444	0.0412	0.0412	0.7871
18-AUG-2020	523550	8.98	8.99	-0.0011	0.0402	0.0401	0.7661
18-AUG-2020	523558	3.72	3.55	0.0468	0.0260	0.0261	0.4986
18-AUG-2020	523566	23.05	23.05	0.0000	0.0204	0.0203	0.3878
18-AUG-2020	523586	103.75	100.60	0.0308	0.0434	0.0433	0.8272
18-AUG-2020	523594	11.17	11.17	0.0000	0.0275	0.0274	0.5235
18-AUG-2020	523606	248.30	222.85	0.1081	0.0457	0.0462	0.8826
18-AUG-2020	523620	28.85	27.50	0.0479	0.0303	0.0304	0.5808
18-AUG-2020	523638	52.05	46.70	0.1085	0.0397	0.0403	0.7699
18-AUG-2020	523650	7.45	7.45	0.0000	0.0164	0.0164	0.3133
18-AUG-2020	523652	1.82	1.82	0.0000	0.0124	0.0124	0.2369
18-AUG-2020	523672	60.75	52.80	0.1403	0.0390	0.0401	0.7661
18-AUG-2020	523676	18.00	18.05	-0.0028	0.0306	0.0305	0.5827
18-AUG-2020	523696	49.45	48.80	0.0132	0.0254	0.0254	0.4853
18-AUG-2020	523710	158.25	161.70	-0.0216	0.0272	0.0272	0.5197
18-AUG-2020	523712	0.92	0.92	0.0000	0.0123	0.0123	0.2350
18-AUG-2020	523732	2.80	2.90	-0.0351	0.0241	0.0242	0.4623
18-AUG-2020	523752	3.37	3.24	0.0393	0.0160	0.0162	0.3095
18-AUG-2020	523782	26.90	27.00	-0.0037	0.0382	0.0381	0.7279
18-AUG-2020	523790	13.21	13.21	0.0000	0.0139	0.0139	0.2656
18-AUG-2020	523826	2.94	2.94	0.0000	0.0174	0.0174	0.3324
18-AUG-2020	523832	1.47	1.47	0.0000	0.0208	0.0207	0.3955
18-AUG-2020	523840	13.36	12.73	0.0483	0.0421	0.0421	0.8043
18-AUG-2020	523842	2.65	2.57	0.0307	0.0389	0.0389	0.7432
18-AUG-2020	523844	4.17	4.17	0.0000	0.0176	0.0176	0.3362
18-AUG-2020	523850	248.45	236.65	0.0487	0.0398	0.0398	0.7604
18-AUG-2020	523862	3.20	3.09	0.0350	0.0117	0.0119	0.2273
18-AUG-2020	523874	0.19	0.19	0.0000	0.0192	0.0192	0.3668
18-AUG-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
18-AUG-2020	523896	19.95	19.70	0.0126	0.0133	0.0133	0.2541
18-AUG-2020	524013	7.19	6.85	0.0484	0.0411	0.0411	0.7852
18-AUG-2020	524031	0.49	0.49	0.0000	0.0197	0.0197	0.3764
18-AUG-2020	524037	58.00	57.65	0.0061	0.0423	0.0422	0.8062
18-AUG-2020	524038	1.15	1.15	0.0000	0.0279	0.0278	0.5311
18-AUG-2020	524080	27.80	27.85	-0.0018	0.0293	0.0292	0.5579
18-AUG-2020	524091	89.40	89.80	-0.0045	0.0262	0.0261	0.4986
18-AUG-2020	524136	82.25	78.35	0.0486	0.0338	0.0339	0.6477
18-AUG-2020	524156	42.30	42.30	0.0000	0.0134	0.0134	0.2560
18-AUG-2020	524174	4.26	4.06	0.0481	0.0330	0.0331	0.6324
18-AUG-2020	524210	5.50	5.50	0.0000	0.0201	0.0200	0.3821
18-AUG-2020	524218	47.95	46.00	0.0415	0.0414	0.0414	0.7909
18-AUG-2020	524288	83.65	79.70	0.0484	0.0388	0.0389	0.7432
18-AUG-2020	524314	8.50	8.89	-0.0449	0.0322	0.0323	0.6171
18-AUG-2020	524322	3.24	3.24	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	524332	48.35	47.40	0.0198	0.0324	0.0323	0.6171
18-AUG-2020	524336	42.40	43.25	-0.0198	0.0345	0.0344	0.6572
18-AUG-2020	524342	377.30	342.05	0.0981	0.0379	0.0384	0.7336
18-AUG-2020	524400	22.00	21.35	0.0300	0.0327	0.0327	0.6247
18-AUG-2020	524408	51.15	50.15	0.0197	0.0273	0.0273	0.5216
18-AUG-2020	524412	24.00	22.55	0.0623	0.0455	0.0456	0.8712
18-AUG-2020	524414	5.15	5.15	0.0000	0.0374	0.0373	0.7126
18-AUG-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
18-AUG-2020	524440	14.20	13.81	0.0278	0.0464	0.0463	0.8846
18-AUG-2020	524444	134.40	136.15	-0.0129	0.0294	0.0293	0.5598
18-AUG-2020	524458	8.79	8.79	0.0000	0.0082	0.0082	0.1567
18-AUG-2020	524470	1.77	1.86	-0.0496	0.0479	0.0479	0.9151
18-AUG-2020	524480	268.05	263.30	0.0179	0.0356	0.0355	0.6782
18-AUG-2020	524488	1.01	0.98	0.0302	0.0325	0.0325	0.6209
18-AUG-2020	524506	260.70	257.25	0.0133	0.0405	0.0404	0.7718
18-AUG-2020	524514	14.50	14.50	0.0000	0.0074	0.0074	0.1414
18-AUG-2020	524516	2.22	2.33	-0.0484	0.0200	0.0202	0.3859
18-AUG-2020	524520	23.70	23.40	0.0127	0.0400	0.0399	0.7623
18-AUG-2020	524522	14.50	15.22	-0.0485	0.0331	0.0332	0.6343
18-AUG-2020	524534	14.62	14.62	0.0000	0.0372	0.0371	0.7088
18-AUG-2020	524542	180.80	169.00	0.0675	0.0244	0.0248	0.4738
18-AUG-2020	524564	4.46	4.38	0.0181	0.0203	0.0203	0.3878
18-AUG-2020	524572	2.87	3.02	-0.0509	0.0145	0.0149	0.2847
18-AUG-2020	524576	18.47	17.53	0.0522	0.0491	0.0491	0.9381
18-AUG-2020	524580	13.50	13.50	0.0000	0.0289	0.0288	0.5502
18-AUG-2020	524582	32.70	33.00	-0.0091	0.0367	0.0366	0.6992
18-AUG-2020	524592	2.62	2.75	-0.0484	0.0267	0.0269	0.5139
18-AUG-2020	524594	24.15	22.95	0.0510	0.0405	0.0406	0.7757
18-AUG-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
18-AUG-2020	524606	7.51	7.90	-0.0506	0.0395	0.0396	0.7566
18-AUG-2020	524614	3.31	3.31	0.0000	0.0209	0.0208	0.3974
18-AUG-2020	524624	4.80	4.66	0.0296	0.0172	0.0173	0.3305
18-AUG-2020	524628	9.35	9.35	0.0000	0.0118	0.0118	0.2254
18-AUG-2020	524632	37.95	36.15	0.0486	0.0288	0.0289	0.5521
18-AUG-2020	524634	217.20	188.40	0.1423	0.0428	0.0439	0.8387
18-AUG-2020	524640	9.12	9.30	-0.0195	0.0400	0.0399	0.7623
18-AUG-2020	524648	56.50	53.85	0.0480	0.0406	0.0406	0.7757
18-AUG-2020	524654	75.45	73.25	0.0296	0.0359	0.0359	0.6859
18-AUG-2020	524661	1.82	1.74	0.0450	0.0229	0.0231	0.4413
18-AUG-2020	524663	41.00	40.20	0.0197	0.0423	0.0422	0.8062
18-AUG-2020	524675	4.95	4.95	0.0000	0.0307	0.0306	0.5846
18-AUG-2020	524687	5.21	4.98	0.0451	0.0385	0.0385	0.7355
18-AUG-2020	524703	24.50	25.35	-0.0341	0.0452	0.0452	0.8635
18-AUG-2020	524711	9.35	9.03	0.0348	0.0338	0.0338	0.6457
18-AUG-2020	524717	159.70	152.10	0.0488	0.0429	0.0429	0.8196
18-AUG-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	524727	11.04	10.52	0.0482	0.0539	0.0539	1.0298
18-AUG-2020	524731	426.65	426.55	0.0002	0.0338	0.0337	0.6438
18-AUG-2020	524743	43.10	43.10	0.0000	0.0351	0.0350	0.6687
18-AUG-2020	524748	21.00	20.00	0.0488	0.0391	0.0392	0.7489
18-AUG-2020	524752	23.55	23.85	-0.0127	0.0323	0.0322	0.6152
18-AUG-2020	524758	190.10	196.70	-0.0341	0.0367	0.0367	0.7012
18-AUG-2020	524764	6.28	6.44	-0.0252	0.0393	0.0392	0.7489
18-AUG-2020	524768	16.60	17.35	-0.0442	0.0380	0.0380	0.7260
18-AUG-2020	524774	657.80	660.30	-0.0038	0.0363	0.0362	0.6916
18-AUG-2020	524790	313.35	284.90	0.0952	0.0472	0.0476	0.9094
18-AUG-2020	524808	26.70	27.85	-0.0422	0.0374	0.0374	0.7145
18-AUG-2020	524818	41.55	41.00	0.0133	0.0388	0.0387	0.7394
18-AUG-2020	524828	90.30	87.00	0.0372	0.0274	0.0275	0.5254
18-AUG-2020	526001	6.27	6.60	-0.0513	0.0285	0.0287	0.5483
18-AUG-2020	526025	4.71	4.71	0.0000	0.0190	0.0190	0.3630
18-AUG-2020	526043	19.00	18.25	0.0403	0.0384	0.0384	0.7336
18-AUG-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
18-AUG-2020	526073	157.50	150.00	0.0488	0.0332	0.0333	0.6362
18-AUG-2020	526081	1.10	1.10	0.0000	0.0157	0.0157	0.2999
18-AUG-2020	526095	6.79	6.47	0.0483	0.0198	0.0200	0.3821
18-AUG-2020	526113	15.25	15.25	0.0000	0.0274	0.0273	0.5216
18-AUG-2020	526115	2.30	2.30	0.0000	0.0084	0.0084	0.1605
18-AUG-2020	526117	286.75	285.45	0.0045	0.0395	0.0394	0.7527
18-AUG-2020	526125	17.90	17.90	0.0000	0.0082	0.0082	0.1567
18-AUG-2020	526133	1.88	1.88	0.0000	0.0259	0.0258	0.4929
18-AUG-2020	526137	17.60	17.60	0.0000	0.0375	0.0374	0.7145
18-AUG-2020	526139	5.47	5.43	0.0073	0.0279	0.0278	0.5311
18-AUG-2020	526143	3.80	3.98	-0.0463	0.0454	0.0454	0.8674
18-AUG-2020	526159	165.00	167.75	-0.0165	0.0465	0.0464	0.8865
18-AUG-2020	526161	54.90	57.75	-0.0506	0.0393	0.0394	0.7527
18-AUG-2020	526169	149.65	147.25	0.0162	0.0443	0.0442	0.8444
18-AUG-2020	526173	15.81	15.79	0.0013	0.0386	0.0385	0.7355
18-AUG-2020	526179	87.30	84.35	0.0344	0.0412	0.0412	0.7871
18-AUG-2020	526187	2.70	2.70	0.0000	0.0151	0.0151	0.2885
18-AUG-2020	526193	3.61	3.80	-0.0513	0.0199	0.0202	0.3859
18-AUG-2020	526195	3.30	3.30	0.0000	0.0117	0.0117	0.2235
18-AUG-2020	526225	9.87	9.87	0.0000	0.0294	0.0293	0.5598
18-AUG-2020	526231	14.58	13.89	0.0485	0.0429	0.0429	0.8196
18-AUG-2020	526237	10.09	10.62	-0.0512	0.0191	0.0194	0.3706
18-AUG-2020	526241	3.78	3.78	0.0000	0.0270	0.0269	0.5139
18-AUG-2020	526251	6.99	6.99	0.0000	0.0135	0.0135	0.2579
18-AUG-2020	526269	12.10	12.10	0.0000	0.0154	0.0154	0.2942
18-AUG-2020	526301	14.42	15.16	-0.0500	0.0332	0.0333	0.6362
18-AUG-2020	526315	39.45	39.90	-0.0113	0.0375	0.0374	0.7145
18-AUG-2020	526335	3.07	2.93	0.0467	0.0159	0.0162	0.3095
18-AUG-2020	526355	14.25	15.00	-0.0513	0.0289	0.0291	0.5560
18-AUG-2020	526365	7.20	7.24	-0.0055	0.0398	0.0397	0.7585
18-AUG-2020	526373	13.80	13.80	0.0000	0.0202	0.0201	0.3840
18-AUG-2020	526407	12.09	12.71	-0.0500	0.0342	0.0343	0.6553
18-AUG-2020	526409	21.00	20.45	0.0265	0.0463	0.0462	0.8826
18-AUG-2020	526415	17.70	16.90	0.0463	0.0319	0.0320	0.6114
18-AUG-2020	526423	31.80	30.30	0.0483	0.0446	0.0446	0.8521
18-AUG-2020	526431	2.85	2.85	0.0000	0.0080	0.0080	0.1528
18-AUG-2020	526433	101.40	99.45	0.0194	0.0420	0.0419	0.8005
18-AUG-2020	526435	114.85	114.85	0.0000	0.0272	0.0271	0.5177
18-AUG-2020	526441	0.59	0.57	0.0345	0.0304	0.0304	0.5808
18-AUG-2020	526471	4.19	4.25	-0.0142	0.0330	0.0329	0.6286
18-AUG-2020	526473	3.95	4.15	-0.0494	0.0218	0.0220	0.4203
18-AUG-2020	526477	2.74	2.74	0.0000	0.0151	0.0151	0.2885
18-AUG-2020	526479	21.65	21.50	0.0070	0.0353	0.0352	0.6725
18-AUG-2020	526481	14.10	13.45	0.0472	0.0369	0.0370	0.7069
18-AUG-2020	526490	1.15	1.21	-0.0509	0.0118	0.0123	0.2350
18-AUG-2020	526492	29.00	29.55	-0.0188	0.0492	0.0491	0.9381
18-AUG-2020	526494	5.15	5.15	0.0000	0.0229	0.0228	0.4356
18-AUG-2020	526500	6.50	6.50	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	526504	1.43	1.47	-0.0276	0.0272	0.0272	0.5197
18-AUG-2020	526506	35.00	35.00	0.0000	0.0224	0.0223	0.4260
18-AUG-2020	526519	11.10	10.70	0.0367	0.0392	0.0392	0.7489
18-AUG-2020	526525	11.64	11.64	0.0000	0.0181	0.0181	0.3458
18-AUG-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
18-AUG-2020	526538	2.80	2.85	-0.0177	0.0310	0.0309	0.5903
18-AUG-2020	526544	18.40	18.60	-0.0108	0.0368	0.0367	0.7012
18-AUG-2020	526546	10.29	10.32	-0.0029	0.0340	0.0339	0.6477
18-AUG-2020	526554	10.00	10.00	0.0000	0.0126	0.0126	0.2407
18-AUG-2020	526568	6.80	6.50	0.0451	0.0228	0.0230	0.4394
18-AUG-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
18-AUG-2020	526574	5.07	5.07	0.0000	0.0204	0.0203	0.3878
18-AUG-2020	526586	355.70	346.90	0.0251	0.0270	0.0270	0.5158
18-AUG-2020	526588	11.30	11.30	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	526604	6.18	6.18	0.0000	0.0276	0.0275	0.5254
18-AUG-2020	526614	2.24	2.28	-0.0177	0.0343	0.0342	0.6534
18-AUG-2020	526616	19.35	19.75	-0.0205	0.0415	0.0414	0.7909
18-AUG-2020	526622	0.21	0.20	0.0488	0.0188	0.0191	0.3649
18-AUG-2020	526628	7.21	7.21	0.0000	0.0162	0.0162	0.3095
18-AUG-2020	526638	3.02	3.02	0.0000	0.0677	0.0675	1.2896
18-AUG-2020	526640	12.54	12.59	-0.0040	0.0307	0.0306	0.5846
18-AUG-2020	526654	47.50	47.50	0.0000	0.0143	0.0143	0.2732
18-AUG-2020	526689	17.60	17.60	0.0000	0.0223	0.0222	0.4241
18-AUG-2020	526703	91.00	91.85	-0.0093	0.0349	0.0348	0.6649
18-AUG-2020	526705	64.00	65.00	-0.0155	0.0268	0.0268	0.5120
18-AUG-2020	526711	5.10	5.10	0.0000	0.0177	0.0177	0.3382
18-AUG-2020	526717	5.05	4.81	0.0487	0.0349	0.0350	0.6687
18-AUG-2020	526721	29.25	29.50	-0.0085	0.0302	0.0301	0.5751
18-AUG-2020	526723	28.35	29.75	-0.0482	0.0482	0.0482	0.9209
18-AUG-2020	526727	8.89	8.67	0.0251	0.0411	0.0410	0.7833
18-AUG-2020	526731	62.90	61.90	0.0160	0.0408	0.0407	0.7776
18-AUG-2020	526737	2.77	2.82	-0.0179	0.0364	0.0363	0.6935
18-AUG-2020	526739	171.05	166.45	0.0273	0.0272	0.0272	0.5197
18-AUG-2020	526747	68.05	69.00	-0.0139	0.0385	0.0384	0.7336
18-AUG-2020	526751	9.50	9.99	-0.0503	0.0186	0.0189	0.3611
18-AUG-2020	526755	3.01	3.07	-0.0197	0.0395	0.0394	0.7527
18-AUG-2020	526761	4.92	4.69	0.0479	0.0287	0.0288	0.5502
18-AUG-2020	526775	31.65	33.25	-0.0493	0.0473	0.0473	0.9037
18-AUG-2020	526783	240.00	233.20	0.0287	0.0356	0.0356	0.6801
18-AUG-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
18-AUG-2020	526799	9.72	9.72	0.0000	0.0202	0.0201	0.3840
18-AUG-2020	526813	1.96	1.96	0.0000	0.0196	0.0196	0.3745
18-AUG-2020	526817	601.00	585.85	0.0255	0.0260	0.0260	0.4967
18-AUG-2020	526821	270.90	268.75	0.0080	0.0380	0.0379	0.7241
18-AUG-2020	526823	7.60	7.60	0.0000	0.0088	0.0088	0.1681
18-AUG-2020	526827	6.81	7.01	-0.0289	0.0265	0.0265	0.5063
18-AUG-2020	526839	11.71	11.71	0.0000	0.0318	0.0317	0.6056
18-AUG-2020	526847	8.50	8.50	0.0000	0.0254	0.0253	0.4834
18-AUG-2020	526851	76.50	72.90	0.0482	0.0262	0.0264	0.5044
18-AUG-2020	526853	46.40	44.50	0.0418	0.0322	0.0323	0.6171
18-AUG-2020	526859	0.62	0.61	0.0163	0.0166	0.0166	0.3171
18-AUG-2020	526861	7.35	7.00	0.0488	0.0524	0.0524	1.0011
18-AUG-2020	526871	18.50	18.60	-0.0054	0.0260	0.0259	0.4948
18-AUG-2020	526887	0.52	0.52	0.0000	0.0077	0.0077	0.1471
18-AUG-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
18-AUG-2020	526899	7.32	7.32	0.0000	0.0363	0.0362	0.6916
18-AUG-2020	526901	6.30	6.30	0.0000	0.0153	0.0153	0.2923
18-AUG-2020	526905	7.05	7.05	0.0000	0.0363	0.0362	0.6916
18-AUG-2020	526931	28.15	29.00	-0.0297	0.0478	0.0477	0.9113
18-AUG-2020	526945	24.50	24.15	0.0144	0.0272	0.0272	0.5197
18-AUG-2020	526951	528.20	529.50	-0.0025	0.0360	0.0359	0.6859
18-AUG-2020	526957	3.96	3.78	0.0465	0.0362	0.0363	0.6935
18-AUG-2020	526959	2.69	2.69	0.0000	0.0308	0.0307	0.5865
18-AUG-2020	526961	24.60	24.60	0.0000	0.0091	0.0091	0.1739
18-AUG-2020	526965	24.70	24.70	0.0000	0.0262	0.0261	0.4986
18-AUG-2020	526967	2.99	2.99	0.0000	0.2422	0.2416	4.6158
18-AUG-2020	526971	32.35	30.85	0.0475	0.0400	0.0400	0.7642
18-AUG-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
18-AUG-2020	526981	56.15	57.25	-0.0194	0.0392	0.0391	0.7470
18-AUG-2020	526983	6.56	6.56	0.0000	0.0087	0.0087	0.1662
18-AUG-2020	527005	11.80	11.80	0.0000	0.0078	0.0078	0.1490
18-AUG-2020	530025	7.83	7.83	0.0000	0.0137	0.0137	0.2617
18-AUG-2020	530035	9.71	9.71	0.0000	0.0191	0.0191	0.3649
18-AUG-2020	530037	2.00	2.00	0.0000	0.0077	0.0077	0.1471
18-AUG-2020	530043	67.65	62.45	0.0800	0.0464	0.0466	0.8903
18-AUG-2020	530045	7.77	7.62	0.0195	0.0569	0.0568	1.0852
18-AUG-2020	530053	11.69	12.30	-0.0509	0.0129	0.0134	0.2560
18-AUG-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
18-AUG-2020	530057	13.70	13.70	0.0000	0.0115	0.0115	0.2197
18-AUG-2020	530063	2.40	2.51	-0.0448	0.0205	0.0207	0.3955
18-AUG-2020	530065	5.85	5.85	0.0000	0.0210	0.0209	0.3993
18-AUG-2020	530067	179.75	168.00	0.0676	0.0388	0.0390	0.7451
18-AUG-2020	530077	59.25	61.00	-0.0291	0.0414	0.0413	0.7890
18-AUG-2020	530079	40.80	41.15	-0.0085	0.0488	0.0487	0.9304
18-AUG-2020	530095	44.95	44.95	0.0000	0.0150	0.0150	0.2866
18-AUG-2020	530109	11.00	10.84	0.0147	0.0342	0.0341	0.6515
18-AUG-2020	530111	22.50	21.70	0.0362	0.0346	0.0346	0.6610
18-AUG-2020	530119	18.90	19.00	-0.0053	0.0210	0.0210	0.4012
18-AUG-2020	530125	101.15	102.85	-0.0167	0.0438	0.0437	0.8349
18-AUG-2020	530127	12.05	11.55	0.0424	0.0378	0.0378	0.7222
18-AUG-2020	530129	292.55	284.05	0.0295	0.0399	0.0399	0.7623
18-AUG-2020	530131	10.41	10.36	0.0048	0.0291	0.0290	0.5540
18-AUG-2020	530133	16.65	16.65	0.0000	0.0351	0.0350	0.6687
18-AUG-2020	530139	5.65	5.65	0.0000	0.0085	0.0085	0.1624
18-AUG-2020	530141	3.07	3.07	0.0000	0.0116	0.0116	0.2216
18-AUG-2020	530145	9.82	9.72	0.0102	0.0350	0.0349	0.6668
18-AUG-2020	530151	47.50	45.25	0.0485	0.0413	0.0413	0.7890
18-AUG-2020	530161	5.09	4.85	0.0483	0.0073	0.0080	0.1528
18-AUG-2020	530163	63.70	64.50	-0.0125	0.0363	0.0362	0.6916
18-AUG-2020	530167	2.73	2.73	0.0000	0.0086	0.0086	0.1643
18-AUG-2020	530169	6.58	6.27	0.0483	0.0327	0.0328	0.6266
18-AUG-2020	530171	2.27	2.38	-0.0473	0.0164	0.0167	0.3191
18-AUG-2020	530173	6.43	6.43	0.0000	0.0201	0.0200	0.3821
18-AUG-2020	530175	27.80	23.20	0.1809	0.0518	0.0532	1.0164
18-AUG-2020	530177	7.00	7.00	0.0000	0.0338	0.0337	0.6438
18-AUG-2020	530179	4.52	4.52	0.0000	0.0029	0.0029	0.0554
18-AUG-2020	530185	2.73	2.67	0.0222	0.0478	0.0477	0.9113
18-AUG-2020	530187	0.71	0.71	0.0000	0.0260	0.0259	0.4948
18-AUG-2020	530197	7.14	6.80	0.0488	0.0325	0.0326	0.6228
18-AUG-2020	530201	5.20	5.33	-0.0247	0.0425	0.0424	0.8101
18-AUG-2020	530207	27.10	25.85	0.0472	0.0353	0.0354	0.6763
18-AUG-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
18-AUG-2020	530215	24.45	24.70	-0.0102	0.0320	0.0319	0.6094
18-AUG-2020	530219	47.50	47.50	0.0000	0.0099	0.0099	0.1891
18-AUG-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
18-AUG-2020	530233	52.40	49.75	0.0519	0.0454	0.0454	0.8674
18-AUG-2020	530235	6.00	6.00	0.0000	0.0193	0.0193	0.3687
18-AUG-2020	530245	43.40	45.60	-0.0494	0.0202	0.0205	0.3917
18-AUG-2020	530249	4.90	4.90	0.0000	0.0144	0.0144	0.2751
18-AUG-2020	530253	11.50	11.50	0.0000	0.0126	0.0126	0.2407
18-AUG-2020	530255	2.20	2.20	0.0000	0.0224	0.0223	0.4260
18-AUG-2020	530259	7.69	7.69	0.0000	0.0291	0.0290	0.5540
18-AUG-2020	530263	1.30	1.24	0.0473	0.0224	0.0226	0.4318
18-AUG-2020	530265	16.30	15.55	0.0471	0.0284	0.0285	0.5445
18-AUG-2020	530267	21.90	21.90	0.0000	0.0117	0.0117	0.2235
18-AUG-2020	530271	4.25	4.10	0.0359	0.0031	0.0040	0.0764
18-AUG-2020	530281	1.69	1.69	0.0000	0.0137	0.0137	0.2617
18-AUG-2020	530289	15.00	15.00	0.0000	0.0161	0.0161	0.3076
18-AUG-2020	530291	11.00	11.00	0.0000	0.0109	0.0109	0.2082
18-AUG-2020	530305	8.54	8.39	0.0177	0.0460	0.0459	0.8769
18-AUG-2020	530307	100.30	102.10	-0.0178	0.0394	0.0393	0.7508
18-AUG-2020	530309	15.90	16.00	-0.0063	0.0280	0.0279	0.5330
18-AUG-2020	530313	35.45	35.35	0.0028	0.0346	0.0345	0.6591
18-AUG-2020	530315	44.30	44.90	-0.0135	0.0373	0.0372	0.7107
18-AUG-2020	530317	39.75	39.30	0.0114	0.0470	0.0469	0.8960
18-AUG-2020	530331	83.55	84.80	-0.0149	0.0410	0.0409	0.7814
18-AUG-2020	530341	129.75	123.60	0.0486	0.0376	0.0377	0.7203
18-AUG-2020	530355	108.30	103.70	0.0434	0.0349	0.0349	0.6668
18-AUG-2020	530357	3.61	3.61	0.0000	0.0170	0.0170	0.3248
18-AUG-2020	530369	15.10	15.00	0.0066	0.0344	0.0343	0.6553
18-AUG-2020	530401	22.00	21.10	0.0418	0.0289	0.0290	0.5540
18-AUG-2020	530403	5.81	6.11	-0.0503	0.0113	0.0118	0.2254
18-AUG-2020	530405	5.25	5.25	0.0000	0.0284	0.0283	0.5407
18-AUG-2020	530407	4.95	4.95	0.0000	0.0182	0.0182	0.3477
18-AUG-2020	530419	17.45	17.65	-0.0114	0.0449	0.0448	0.8559
18-AUG-2020	530421	3.74	3.74	0.0000	0.0261	0.0260	0.4967
18-AUG-2020	530427	14.08	13.41	0.0488	0.0350	0.0351	0.6706
18-AUG-2020	530429	3.90	3.90	0.0000	0.0207	0.0206	0.3936
18-AUG-2020	530431	36.55	35.80	0.0207	0.0277	0.0277	0.5292
18-AUG-2020	530433	41.90	39.00	0.0717	0.0510	0.0511	0.9763
18-AUG-2020	530439	2.45	2.49	-0.0162	0.2088	0.2083	3.9796
18-AUG-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
18-AUG-2020	530445	0.63	0.60	0.0488	0.0201	0.0203	0.3878
18-AUG-2020	530449	25.30	25.30	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
18-AUG-2020	530459	16.20	15.05	0.0736	0.0428	0.0430	0.8215
18-AUG-2020	530461	4.67	4.45	0.0483	0.0530	0.0530	1.0126
18-AUG-2020	530469	3.50	3.50	0.0000	0.0168	0.0168	0.3210
18-AUG-2020	530475	14.40	15.15	-0.0508	0.0295	0.0296	0.5655
18-AUG-2020	530477	162.05	135.05	0.1823	0.0329	0.0353	0.6744
18-AUG-2020	530495	31.10	29.65	0.0477	0.0196	0.0198	0.3783
18-AUG-2020	530499	245.00	234.70	0.0430	0.0377	0.0377	0.7203
18-AUG-2020	530521	28.45	28.50	-0.0018	0.0521	0.0520	0.9935
18-AUG-2020	530533	35.30	34.20	0.0317	0.0282	0.0282	0.5388
18-AUG-2020	530537	16.65	16.65	0.0000	0.0035	0.0035	0.0669
18-AUG-2020	530543	7.47	7.14	0.0452	0.0338	0.0339	0.6477
18-AUG-2020	530545	88.00	88.00	0.0000	0.0435	0.0434	0.8292
18-AUG-2020	530557	0.36	0.36	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	530565	1.90	1.90	0.0000	0.1200	0.1197	2.2869
18-AUG-2020	530571	1.72	1.72	0.0000	0.0098	0.0098	0.1872
18-AUG-2020	530577	25.45	24.25	0.0483	0.0261	0.0263	0.5025
18-AUG-2020	530579	2.62	2.60	0.0077	0.0399	0.0398	0.7604
18-AUG-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
18-AUG-2020	530585	73.80	74.00	-0.0027	0.0446	0.0445	0.8502
18-AUG-2020	530589	57.35	54.50	0.0510	0.0440	0.0440	0.8406
18-AUG-2020	530595	9.97	9.97	0.0000	0.0212	0.0211	0.4031
18-AUG-2020	530601	2.46	2.46	0.0000	0.0162	0.0162	0.3095
18-AUG-2020	530609	5.20	5.20	0.0000	0.0349	0.0348	0.6649
18-AUG-2020	530615	14.35	14.35	0.0000	0.0145	0.0145	0.2770
18-AUG-2020	530617	13.80	13.40	0.0294	0.0334	0.0334	0.6381
18-AUG-2020	530621	18.36	16.80	0.0888	0.0505	0.0508	0.9705
18-AUG-2020	530627	120.20	120.25	-0.0004	0.0334	0.0333	0.6362
18-AUG-2020	530643	55.60	55.00	0.0109	0.0471	0.0470	0.8979
18-AUG-2020	530663	0.78	0.78	0.0000	0.0232	0.0231	0.4413
18-AUG-2020	530665	2.14	2.05	0.0430	0.0363	0.0363	0.6935
18-AUG-2020	530669	1.94	1.94	0.0000	0.0149	0.0149	0.2847
18-AUG-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
18-AUG-2020	530677	16.61	16.36	0.0152	0.0391	0.0390	0.7451
18-AUG-2020	530683	11.85	11.85	0.0000	0.0056	0.0056	0.1070
18-AUG-2020	530689	21.45	21.50	-0.0023	0.0438	0.0437	0.8349
18-AUG-2020	530695	8.65	8.70	-0.0058	0.0419	0.0418	0.7986
18-AUG-2020	530697	23.65	23.50	0.0064	0.0386	0.0385	0.7355
18-AUG-2020	530705	6.06	6.06	0.0000	0.0058	0.0058	0.1108
18-AUG-2020	530709	15.20	15.95	-0.0482	0.0258	0.0260	0.4967
18-AUG-2020	530711	15.40	14.83	0.0377	0.0343	0.0343	0.6553
18-AUG-2020	530713	2.31	2.31	0.0000	0.0231	0.0230	0.4394
18-AUG-2020	530723	49.40	49.40	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	530733	19.40	19.40	0.0000	0.0277	0.0276	0.5273
18-AUG-2020	530735	6.31	6.61	-0.0464	0.0232	0.0234	0.4471
18-AUG-2020	530741	24.00	24.80	-0.0328	0.0286	0.0286	0.5464
18-AUG-2020	530747	3.61	3.61	0.0000	0.0096	0.0096	0.1834
18-AUG-2020	530755	4.66	4.66	0.0000	0.0447	0.0446	0.8521
18-AUG-2020	530765	1.10	1.10	0.0000	0.0173	0.0173	0.3305
18-AUG-2020	530771	12.82	13.49	-0.0509	0.0265	0.0267	0.5101
18-AUG-2020	530777	5.55	5.55	0.0000	0.0161	0.0161	0.3076
18-AUG-2020	530779	2.22	2.13	0.0414	0.0171	0.0173	0.3305
18-AUG-2020	530783	4.51	4.51	0.0000	0.0092	0.0092	0.1758
18-AUG-2020	530787	6.04	6.04	0.0000	0.0087	0.0087	0.1662
18-AUG-2020	530789	90.90	86.60	0.0485	0.0341	0.0342	0.6534
18-AUG-2020	530795	4.01	4.01	0.0000	0.0148	0.0148	0.2828
18-AUG-2020	530797	20.20	20.20	0.0000	0.0146	0.0146	0.2789
18-AUG-2020	530799	7.57	7.57	0.0000	0.0078	0.0078	0.1490
18-AUG-2020	530805	18.70	18.70	0.0000	0.0251	0.0250	0.4776
18-AUG-2020	530807	16.20	16.20	0.0000	0.0051	0.0051	0.0974
18-AUG-2020	530809	17.25	17.25	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	530815	23.05	23.05	0.0000	0.0509	0.0508	0.9705
18-AUG-2020	530821	13.78	14.48	-0.0496	0.0339	0.0340	0.6496
18-AUG-2020	530825	33.25	33.40	-0.0045	0.0522	0.0521	0.9954
18-AUG-2020	530829	10.71	11.20	-0.0447	0.0359	0.0359	0.6859
18-AUG-2020	530839	0.97	0.97	0.0000	0.0183	0.0183	0.3496
18-AUG-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
18-AUG-2020	530845	130.10	126.65	0.0269	0.0402	0.0401	0.7661
18-AUG-2020	530853	33.50	33.50	0.0000	0.0230	0.0229	0.4375
18-AUG-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	530859	4.34	4.56	-0.0494	0.0220	0.0222	0.4241
18-AUG-2020	530879	97.75	93.55	0.0439	0.0574	0.0573	1.0947
18-AUG-2020	530881	8.08	8.08	0.0000	0.0055	0.0055	0.1051
18-AUG-2020	530883	8.37	8.28	0.0108	0.0416	0.0415	0.7929
18-AUG-2020	530889	0.22	0.22	0.0000	0.0177	0.0177	0.3382
18-AUG-2020	530897	47.00	47.00	0.0000	0.0276	0.0275	0.5254
18-AUG-2020	530899	15.30	15.40	-0.0065	0.0143	0.0143	0.2732
18-AUG-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
18-AUG-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
18-AUG-2020	530915	4.00	4.02	-0.0050	0.0306	0.0305	0.5827
18-AUG-2020	530917	2.25	2.25	0.0000	0.0036	0.0036	0.0688
18-AUG-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
18-AUG-2020	530929	7.10	7.10	0.0000	0.0119	0.0119	0.2273
18-AUG-2020	530931	3.27	3.27	0.0000	0.0211	0.0210	0.4012
18-AUG-2020	530951	14.80	14.80	0.0000	0.0473	0.0472	0.9018
18-AUG-2020	530953	38.35	36.95	0.0372	0.0325	0.0325	0.6209
18-AUG-2020	530959	10.65	10.13	0.0501	0.0424	0.0424	0.8101
18-AUG-2020	530973	19.45	19.45	0.0000	0.0285	0.0284	0.5426
18-AUG-2020	530977	33.95	33.95	0.0000	0.0487	0.0486	0.9285
18-AUG-2020	530979	39.30	38.95	0.0089	0.0304	0.0303	0.5789
18-AUG-2020	530985	11.20	11.20	0.0000	0.0195	0.0195	0.3725
18-AUG-2020	530991	9.00	9.32	-0.0349	0.0360	0.0360	0.6878
18-AUG-2020	530993	4.70	4.70	0.0000	0.0087	0.0087	0.1662
18-AUG-2020	530997	6.81	6.68	0.0193	0.0303	0.0303	0.5789
18-AUG-2020	531003	10.79	10.79	0.0000	0.0066	0.0066	0.1261
18-AUG-2020	531017	6.43	6.43	0.0000	0.0108	0.0108	0.2063
18-AUG-2020	531025	0.75	0.75	0.0000	0.0189	0.0189	0.3611
18-AUG-2020	531027	5.70	5.99	-0.0496	0.0123	0.0128	0.2445
18-AUG-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
18-AUG-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	531041	116.85	114.35	0.0216	0.0400	0.0399	0.7623
18-AUG-2020	531043	7.16	6.82	0.0487	0.0263	0.0265	0.5063
18-AUG-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
18-AUG-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
18-AUG-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
18-AUG-2020	531067	6.70	6.70	0.0000	0.0212	0.0211	0.4031
18-AUG-2020	531069	323.00	340.00	-0.0513	0.0281	0.0283	0.5407
18-AUG-2020	531080	26.90	26.90	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	531083	3.72	3.81	-0.0239	0.0383	0.0382	0.7298
18-AUG-2020	531088	28.60	28.60	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	531091	10.98	10.99	-0.0009	0.0274	0.0273	0.5216
18-AUG-2020	531099	2.42	2.54	-0.0484	0.0251	0.0253	0.4834
18-AUG-2020	531109	41.20	37.90	0.0835	0.0397	0.0400	0.7642
18-AUG-2020	531111	15.00	15.00	0.0000	0.0213	0.0212	0.4050
18-AUG-2020	531112	65.30	62.20	0.0486	0.0211	0.0213	0.4069
18-AUG-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
18-AUG-2020	531126	1.75	1.75	0.0000	0.0083	0.0083	0.1586
18-AUG-2020	531127	6.84	6.84	0.0000	0.0177	0.0177	0.3382
18-AUG-2020	531129	9.15	9.24	-0.0098	0.0345	0.0344	0.6572
18-AUG-2020	531137	0.63	0.60	0.0488	0.0218	0.0220	0.4203
18-AUG-2020	531146	451.50	441.55	0.0223	0.0381	0.0380	0.7260
18-AUG-2020	531155	4.95	4.72	0.0476	0.0210	0.0212	0.4050
18-AUG-2020	531156	25.05	25.05	0.0000	0.0081	0.0081	0.1548
18-AUG-2020	531157	3.72	3.55	0.0468	0.0217	0.0219	0.4184
18-AUG-2020	531158	5.45	5.45	0.0000	0.0290	0.0289	0.5521
18-AUG-2020	531161	83.95	82.75	0.0144	0.0483	0.0482	0.9209
18-AUG-2020	531163	42.00	42.00	0.0000	0.0365	0.0364	0.6954
18-AUG-2020	531164	0.31	0.31	0.0000	0.0099	0.0099	0.1891
18-AUG-2020	531169	40.80	38.90	0.0477	0.0247	0.0249	0.4757
18-AUG-2020	531172	11.25	11.25	0.0000	0.0216	0.0215	0.4108
18-AUG-2020	531173	6.00	6.25	-0.0408	0.0362	0.0362	0.6916
18-AUG-2020	531176	10.00	10.00	0.0000	0.0134	0.0134	0.2560
18-AUG-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
18-AUG-2020	531190	9.75	9.75	0.0000	0.0124	0.0124	0.2369
18-AUG-2020	531192	1.34	1.41	-0.0509	0.0142	0.0146	0.2789
18-AUG-2020	531196	2.28	2.40	-0.0513	0.0219	0.0221	0.4222
18-AUG-2020	531198	2.49	2.54	-0.0199	0.0301	0.0301	0.5751
18-AUG-2020	531199	50.95	50.95	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	531201	145.80	132.55	0.0953	0.0369	0.0374	0.7145
18-AUG-2020	531203	54.70	54.70	0.0000	0.0057	0.0057	0.1089
18-AUG-2020	531210	8.74	8.36	0.0445	0.0220	0.0222	0.4241
18-AUG-2020	531211	5.72	5.72	0.0000	0.0201	0.0200	0.3821
18-AUG-2020	531212	16.20	15.43	0.0487	0.0242	0.0244	0.4662
18-AUG-2020	531215	28.85	28.65	0.0070	0.0388	0.0387	0.7394
18-AUG-2020	531216	4.61	4.83	-0.0466	0.0415	0.0415	0.7929
18-AUG-2020	531219	1.56	1.56	0.0000	0.0095	0.0095	0.1815
18-AUG-2020	531221	4.50	4.58	-0.0176	0.0114	0.0114	0.2178
18-AUG-2020	531223	13.21	12.59	0.0481	0.0411	0.0411	0.7852
18-AUG-2020	531225	17.35	16.55	0.0472	0.0221	0.0223	0.4260
18-AUG-2020	531227	9.84	9.84	0.0000	0.0194	0.0194	0.3706
18-AUG-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
18-AUG-2020	531233	2.71	2.59	0.0453	0.0560	0.0560	1.0699
18-AUG-2020	531234	73.20	74.50	-0.0176	0.0529	0.0528	1.0087
18-AUG-2020	531235	14.46	13.78	0.0482	0.0152	0.0155	0.2961
18-AUG-2020	531237	5.97	5.97	0.0000	0.0096	0.0096	0.1834
18-AUG-2020	531246	7.82	7.45	0.0485	0.0175	0.0178	0.3401
18-AUG-2020	531252	7.00	7.03	-0.0043	0.0208	0.0208	0.3974
18-AUG-2020	531253	96.25	95.05	0.0125	0.0359	0.0358	0.6840
18-AUG-2020	531254	25.00	25.00	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	531255	16.50	16.50	0.0000	0.0248	0.0247	0.4719
18-AUG-2020	531257	4.37	4.37	0.0000	0.0201	0.0200	0.3821
18-AUG-2020	531259	3.46	3.30	0.0473	0.0157	0.0160	0.3057
18-AUG-2020	531260	9.42	8.98	0.0478	0.0086	0.0092	0.1758
18-AUG-2020	531268	7.06	6.73	0.0479	0.0203	0.0205	0.3917
18-AUG-2020	531272	5.44	5.44	0.0000	0.0048	0.0048	0.0917
18-AUG-2020	531273	9.40	9.29	0.0118	0.0374	0.0373	0.7126
18-AUG-2020	531274	8.04	8.04	0.0000	0.0080	0.0080	0.1528
18-AUG-2020	531278	28.65	29.95	-0.0444	0.0312	0.0313	0.5980
18-AUG-2020	531279	9.94	9.94	0.0000	0.0167	0.0167	0.3191
18-AUG-2020	531280	3.40	3.24	0.0482	0.0213	0.0215	0.4108
18-AUG-2020	531281	2.15	2.15	0.0000	0.0474	0.0473	0.9037
18-AUG-2020	531283	3.04	3.04	0.0000	0.0046	0.0046	0.0879
18-AUG-2020	531287	36.40	36.40	0.0000	0.0254	0.0253	0.4834
18-AUG-2020	531288	4.88	4.88	0.0000	0.0161	0.0161	0.3076
18-AUG-2020	531289	29.50	27.65	0.0648	0.0502	0.0503	0.9610
18-AUG-2020	531297	28.10	27.65	0.0161	0.0374	0.0373	0.7126
18-AUG-2020	531300	3.09	3.09	0.0000	0.0201	0.0200	0.3821
18-AUG-2020	531301	11.28	11.28	0.0000	0.0079	0.0079	0.1509
18-AUG-2020	531304	12.90	12.90	0.0000	0.0114	0.0114	0.2178
18-AUG-2020	531306	338.50	338.05	0.0013	0.0270	0.0269	0.5139
18-AUG-2020	531307	1.66	1.60	0.0368	0.0499	0.0498	0.9514
18-AUG-2020	531310	8.33	8.33	0.0000	0.0186	0.0186	0.3554
18-AUG-2020	531314	44.80	44.80	0.0000	0.0099	0.0099	0.1891
18-AUG-2020	531319	1.43	1.43	0.0000	0.0149	0.0149	0.2847
18-AUG-2020	531323	6.46	6.46	0.0000	0.0163	0.0163	0.3114
18-AUG-2020	531324	11.21	11.21	0.0000	0.0179	0.0179	0.3420
18-AUG-2020	531328	3.03	3.03	0.0000	0.0283	0.0282	0.5388
18-AUG-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
18-AUG-2020	531336	6.35	6.35	0.0000	0.0205	0.0204	0.3897
18-AUG-2020	531338	9.80	9.80	0.0000	0.0114	0.0114	0.2178
18-AUG-2020	531340	8.75	8.50	0.0290	0.0235	0.0235	0.4490
18-AUG-2020	531341	3.54	3.54	0.0000	0.0053	0.0053	0.1013
18-AUG-2020	531343	1.80	1.72	0.0455	0.0188	0.0190	0.3630
18-AUG-2020	531346	33.10	34.20	-0.0327	0.0370	0.0370	0.7069
18-AUG-2020	531352	6.50	6.50	0.0000	0.0227	0.0226	0.4318
18-AUG-2020	531358	119.10	120.50	-0.0117	0.0384	0.0383	0.7317
18-AUG-2020	531359	78.95	76.00	0.0381	0.0386	0.0386	0.7375
18-AUG-2020	531360	6.35	6.35	0.0000	0.0134	0.0134	0.2560
18-AUG-2020	531364	9.20	9.20	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	531370	4.61	4.61	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	531380	43.80	43.80	0.0000	0.0216	0.0215	0.4108
18-AUG-2020	531387	4.00	4.00	0.0000	0.0069	0.0069	0.1318
18-AUG-2020	531390	10.01	9.54	0.0481	0.0343	0.0344	0.6572
18-AUG-2020	531395	8.91	9.21	-0.0331	0.0102	0.0104	0.1987
18-AUG-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
18-AUG-2020	531398	117.10	111.55	0.0486	0.0301	0.0302	0.5770
18-AUG-2020	531402	1.85	1.85	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	531406	24.05	24.05	0.0000	0.0081	0.0081	0.1548
18-AUG-2020	531409	5.97	6.28	-0.0506	0.0225	0.0227	0.4337
18-AUG-2020	531411	0.29	0.28	0.0351	0.0213	0.0214	0.4088
18-AUG-2020	531412	67.10	65.55	0.0234	0.0303	0.0303	0.5789
18-AUG-2020	531413	4.19	4.19	0.0000	0.0187	0.0187	0.3573
18-AUG-2020	531416	12.33	12.33	0.0000	0.0198	0.0198	0.3783
18-AUG-2020	531417	0.34	0.35	-0.0290	0.0221	0.0221	0.4222
18-AUG-2020	531429	1.20	1.15	0.0426	0.0208	0.0210	0.4012
18-AUG-2020	531433	0.76	0.73	0.0403	0.0156	0.0158	0.3019
18-AUG-2020	531436	3.60	3.60	0.0000	0.0364	0.0363	0.6935
18-AUG-2020	531437	21.95	21.95	0.0000	0.0531	0.0530	1.0126
18-AUG-2020	531444	4.80	4.80	0.0000	0.0088	0.0088	0.1681
18-AUG-2020	531447	0.60	0.60	0.0000	0.0164	0.0164	0.3133
18-AUG-2020	531449	384.05	396.45	-0.0318	0.0366	0.0366	0.6992
18-AUG-2020	531454	11.50	11.49	0.0009	0.0579	0.0578	1.1043
18-AUG-2020	531456	0.66	0.66	0.0000	0.0250	0.0249	0.4757
18-AUG-2020	531460	2.37	2.44	-0.0291	0.0246	0.0246	0.4700
18-AUG-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
18-AUG-2020	531471	7.95	7.99	-0.0050	0.0380	0.0379	0.7241
18-AUG-2020	531472	7.48	7.87	-0.0508	0.0324	0.0325	0.6209
18-AUG-2020	531489	52.70	49.70	0.0586	0.0411	0.0412	0.7871
18-AUG-2020	531494	7.55	6.93	0.0857	0.0354	0.0358	0.6840
18-AUG-2020	531496	1.10	1.10	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	531499	2.49	2.49	0.0000	0.0363	0.0362	0.6916
18-AUG-2020	531503	11.02	10.50	0.0483	0.0256	0.0258	0.4929
18-AUG-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
18-AUG-2020	531506	22.45	22.45	0.0000	0.0094	0.0094	0.1796
18-AUG-2020	531509	10.65	10.65	0.0000	0.0205	0.0204	0.3897
18-AUG-2020	531512	1.61	1.54	0.0445	0.0355	0.0356	0.6801
18-AUG-2020	531515	0.20	0.19	0.0513	0.0156	0.0160	0.3057
18-AUG-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
18-AUG-2020	531525	14.24	14.23	0.0007	0.0294	0.0293	0.5598
18-AUG-2020	531539	21.50	20.50	0.0476	0.0368	0.0369	0.7050
18-AUG-2020	531540	18.65	18.95	-0.0160	0.0341	0.0340	0.6496
18-AUG-2020	531541	3.45	3.30	0.0445	0.0287	0.0288	0.5502
18-AUG-2020	531550	1.87	1.87	0.0000	0.0143	0.0143	0.2732
18-AUG-2020	531552	2.83	2.83	0.0000	0.0201	0.0200	0.3821
18-AUG-2020	531553	9.49	9.49	0.0000	0.0092	0.0092	0.1758
18-AUG-2020	531557	3.01	3.01	0.0000	0.0091	0.0091	0.1739
18-AUG-2020	531560	38.20	38.20	0.0000	0.0071	0.0071	0.1356
18-AUG-2020	531568	0.58	0.58	0.0000	0.0167	0.0167	0.3191
18-AUG-2020	531574	2.70	2.60	0.0377	0.0343	0.0343	0.6553
18-AUG-2020	531578	1.72	1.81	-0.0510	0.0150	0.0154	0.2942
18-AUG-2020	531582	8.55	8.15	0.0479	0.0254	0.0256	0.4891
18-AUG-2020	531583	4.20	4.20	0.0000	0.0244	0.0243	0.4643
18-AUG-2020	531585	3.30	3.30	0.0000	0.0185	0.0185	0.3534
18-AUG-2020	531591	0.76	0.76	0.0000	0.0530	0.0529	1.0107
18-AUG-2020	531592	11.28	10.99	0.0260	0.0255	0.0255	0.4872
18-AUG-2020	531594	5.02	5.02	0.0000	0.0086	0.0086	0.1643
18-AUG-2020	531600	44.00	42.00	0.0465	0.0143	0.0146	0.2789
18-AUG-2020	531608	12.45	12.45	0.0000	0.0290	0.0289	0.5521
18-AUG-2020	531609	95.00	95.55	-0.0058	0.0275	0.0274	0.5235
18-AUG-2020	531613	1.26	1.26	0.0000	0.0249	0.0248	0.4738
18-AUG-2020	531616	48.05	48.00	0.0010	0.0250	0.0249	0.4757
18-AUG-2020	531621	1.22	1.17	0.0418	0.0194	0.0196	0.3745
18-AUG-2020	531626	3.00	3.00	0.0000	0.0372	0.0371	0.7088
18-AUG-2020	531635	9.01	9.01	0.0000	0.0200	0.0199	0.3802
18-AUG-2020	531637	53.70	52.65	0.0197	0.0172	0.0172	0.3286
18-AUG-2020	531638	29.45	29.45	0.0000	0.0225	0.0224	0.4280
18-AUG-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
18-AUG-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
18-AUG-2020	531648	0.48	0.48	0.0000	0.0177	0.0177	0.3382
18-AUG-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
18-AUG-2020	531652	28.10	27.55	0.0198	0.0198	0.0198	0.3783
18-AUG-2020	531658	2.55	2.55	0.0000	0.0096	0.0096	0.1834
18-AUG-2020	531661	5.00	5.00	0.0000	0.0172	0.0172	0.3286
18-AUG-2020	531667	29.50	28.15	0.0468	0.0284	0.0285	0.5445
18-AUG-2020	531668	0.80	0.84	-0.0488	0.0273	0.0274	0.5235
18-AUG-2020	531672	13.69	13.69	0.0000	0.0123	0.0123	0.2350
18-AUG-2020	531673	7.40	7.40	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	531676	10.27	10.27	0.0000	0.0124	0.0124	0.2369
18-AUG-2020	531680	5.25	5.15	0.0192	0.0255	0.0255	0.4872
18-AUG-2020	531681	0.84	0.84	0.0000	0.0070	0.0070	0.1337
18-AUG-2020	531688	24.00	23.35	0.0275	0.0502	0.0501	0.9572
18-AUG-2020	531692	0.72	0.72	0.0000	0.0174	0.0174	0.3324
18-AUG-2020	531694	8.30	7.91	0.0481	0.0209	0.0211	0.4031
18-AUG-2020	531716	5.00	5.00	0.0000	0.0091	0.0091	0.1739
18-AUG-2020	531719	356.80	349.85	0.0197	0.0324	0.0323	0.6171
18-AUG-2020	531726	93.80	95.50	-0.0180	0.0362	0.0361	0.6897
18-AUG-2020	531727	13.73	12.42	0.1003	0.0380	0.0386	0.7375
18-AUG-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	531737	0.49	0.50	-0.0202	0.0135	0.0135	0.2579
18-AUG-2020	531739	4.02	4.02	0.0000	0.0477	0.0476	0.9094
18-AUG-2020	531744	50.00	50.00	0.0000	0.0301	0.0300	0.5731
18-AUG-2020	531752	0.20	0.20	0.0000	0.0230	0.0229	0.4375
18-AUG-2020	531758	3.43	3.43	0.0000	0.0165	0.0165	0.3152
18-AUG-2020	531762	6.20	6.00	0.0328	0.0270	0.0270	0.5158
18-AUG-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
18-AUG-2020	531778	3.17	3.02	0.0485	0.0206	0.0208	0.3974
18-AUG-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
18-AUG-2020	531784	0.89	0.92	-0.0332	0.0173	0.0174	0.3324
18-AUG-2020	531797	3.17	3.17	0.0000	0.0066	0.0066	0.1261
18-AUG-2020	531802	13.10	12.98	0.0092	0.0333	0.0332	0.6343
18-AUG-2020	531810	20.65	20.40	0.0122	0.0182	0.0182	0.3477
18-AUG-2020	531813	24.65	24.50	0.0061	0.0220	0.0219	0.4184
18-AUG-2020	531814	5.55	5.58	-0.0054	0.0422	0.0421	0.8043
18-AUG-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	531821	13.83	13.83	0.0000	0.0104	0.0104	0.1987
18-AUG-2020	531822	90.40	90.10	0.0033	0.0211	0.0210	0.4012
18-AUG-2020	531832	3.16	3.10	0.0192	0.0197	0.0197	0.3764
18-AUG-2020	531834	0.76	0.76	0.0000	0.0160	0.0160	0.3057
18-AUG-2020	531841	7.65	7.65	0.0000	0.0175	0.0175	0.3343
18-AUG-2020	531842	9.42	9.39	0.0032	0.0421	0.0420	0.8024
18-AUG-2020	531846	12.35	12.35	0.0000	0.0093	0.0093	0.1777
18-AUG-2020	531847	630.00	630.00	0.0000	0.0223	0.0222	0.4241
18-AUG-2020	531859	40.35	40.95	-0.0148	0.0451	0.0450	0.8597
18-AUG-2020	531861	15.97	15.71	0.0164	0.0357	0.0356	0.6801
18-AUG-2020	531862	151.10	149.70	0.0093	0.0298	0.0297	0.5674
18-AUG-2020	531867	5.30	5.14	0.0307	0.0319	0.0319	0.6094
18-AUG-2020	531869	17.00	18.50	-0.0846	0.0403	0.0406	0.7757
18-AUG-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
18-AUG-2020	531878	0.90	0.90	0.0000	0.0160	0.0160	0.3057
18-AUG-2020	531881	14.99	14.28	0.0485	0.0341	0.0342	0.6534
18-AUG-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	531888	27.70	23.10	0.1816	0.0494	0.0509	0.9724
18-AUG-2020	531889	0.61	0.61	0.0000	0.0157	0.0157	0.2999
18-AUG-2020	531893	1.04	1.09	-0.0470	0.0262	0.0263	0.5025
18-AUG-2020	531900	11.17	10.96	0.0190	0.0273	0.0273	0.5216
18-AUG-2020	531902	13.25	13.25	0.0000	0.0233	0.0232	0.4432
18-AUG-2020	531909	4.97	4.97	0.0000	0.0152	0.0152	0.2904
18-AUG-2020	531911	8.85	8.85	0.0000	0.0117	0.0117	0.2235
18-AUG-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
18-AUG-2020	531917	0.84	0.83	0.0120	0.0332	0.0331	0.6324
18-AUG-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	531923	13.00	13.16	-0.0122	0.0322	0.0321	0.6133
18-AUG-2020	531925	0.70	0.70	0.0000	0.0268	0.0267	0.5101
18-AUG-2020	531928	4.12	4.12	0.0000	0.0063	0.0063	0.1204
18-AUG-2020	531929	2.03	2.03	0.0000	0.0085	0.0085	0.1624
18-AUG-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
18-AUG-2020	531931	16.10	16.10	0.0000	0.0116	0.0116	0.2216
18-AUG-2020	531944	3.80	3.80	0.0000	0.0074	0.0074	0.1414
18-AUG-2020	531946	8.75	8.75	0.0000	0.0696	0.0694	1.3259
18-AUG-2020	531950	0.94	0.94	0.0000	0.0561	0.0560	1.0699
18-AUG-2020	531952	44.05	46.05	-0.0444	0.0375	0.0375	0.7164
18-AUG-2020	531962	21.00	22.10	-0.0511	0.0263	0.0265	0.5063
18-AUG-2020	531968	17.00	17.20	-0.0117	0.0132	0.0132	0.2522
18-AUG-2020	531972	8.03	8.03	0.0000	0.0143	0.0143	0.2732
18-AUG-2020	531977	3.11	3.06	0.0162	0.0461	0.0460	0.8788
18-AUG-2020	531979	41.95	42.55	-0.0142	0.0362	0.0361	0.6897
18-AUG-2020	531980	4.30	4.10	0.0476	0.0189	0.0192	0.3668
18-AUG-2020	531982	19.00	19.95	-0.0488	0.0203	0.0205	0.3917
18-AUG-2020	531989	2.25	2.24	0.0045	0.0121	0.0121	0.2312
18-AUG-2020	531991	0.40	0.40	0.0000	0.0080	0.0080	0.1528
18-AUG-2020	531994	35.05	35.05	0.0000	0.0150	0.0150	0.2866
18-AUG-2020	531996	0.92	0.92	0.0000	0.0244	0.0243	0.4643
18-AUG-2020	532001	13.31	13.31	0.0000	0.0263	0.0262	0.5006
18-AUG-2020	532005	7.87	7.87	0.0000	0.0216	0.0215	0.4108
18-AUG-2020	532007	5.21	5.48	-0.0505	0.0256	0.0258	0.4929
18-AUG-2020	532011	24.38	23.22	0.0487	0.0215	0.0217	0.4146
18-AUG-2020	532015	1.39	1.35	0.0292	0.0339	0.0339	0.6477
18-AUG-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
18-AUG-2020	532022	3.19	3.22	-0.0094	0.0472	0.0471	0.8998
18-AUG-2020	532029	54.95	54.95	0.0000	0.0173	0.0173	0.3305
18-AUG-2020	532035	0.80	0.80	0.0000	0.0317	0.0316	0.6037
18-AUG-2020	532038	1.05	1.05	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	532039	25.45	25.25	0.0079	0.0359	0.0358	0.6840
18-AUG-2020	532041	2.08	1.99	0.0442	0.0257	0.0258	0.4929
18-AUG-2020	532042	11.35	11.35	0.0000	0.0099	0.0099	0.1891
18-AUG-2020	532053	15.00	14.95	0.0033	0.0411	0.0410	0.7833
18-AUG-2020	532056	5.40	5.28	0.0225	0.0273	0.0273	0.5216
18-AUG-2020	532057	49.45	51.95	-0.0493	0.0098	0.0104	0.1987
18-AUG-2020	532067	461.65	471.05	-0.0202	0.0438	0.0437	0.8349
18-AUG-2020	532070	10.20	10.20	0.0000	0.0243	0.0242	0.4623
18-AUG-2020	532078	10.00	10.00	0.0000	0.0112	0.0112	0.2140
18-AUG-2020	532083	3.07	3.07	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	532090	0.33	0.32	0.0308	0.0246	0.0246	0.4700
18-AUG-2020	532092	9.52	9.43	0.0095	0.0374	0.0373	0.7126
18-AUG-2020	532100	1.20	1.20	0.0000	0.0201	0.0200	0.3821
18-AUG-2020	532102	7.40	7.49	-0.0121	0.0229	0.0229	0.4375
18-AUG-2020	532113	0.63	0.60	0.0488	0.0195	0.0198	0.3783
18-AUG-2020	532114	1.04	1.09	-0.0470	0.0199	0.0201	0.3840
18-AUG-2020	532124	9.41	9.39	0.0021	0.0289	0.0288	0.5502
18-AUG-2020	532140	9.35	8.99	0.0393	0.0219	0.0220	0.4203
18-AUG-2020	532145	4.93	4.93	0.0000	0.0394	0.0393	0.7508
18-AUG-2020	532154	3.17	3.17	0.0000	0.0174	0.0174	0.3324
18-AUG-2020	532159	80.80	80.80	0.0000	0.0566	0.0565	1.0794
18-AUG-2020	532160	1.89	1.80	0.0488	0.0263	0.0265	0.5063
18-AUG-2020	532164	1.75	1.75	0.0000	0.0173	0.0173	0.3305
18-AUG-2020	532183	1.72	1.70	0.0117	0.0285	0.0284	0.5426
18-AUG-2020	532217	1.42	1.43	-0.0070	0.0185	0.0185	0.3534
18-AUG-2020	532230	29.15	30.45	-0.0436	0.0335	0.0336	0.6419
18-AUG-2020	532262	422.30	402.20	0.0488	0.0181	0.0184	0.3515
18-AUG-2020	532271	1.17	1.17	0.0000	0.0520	0.0519	0.9915
18-AUG-2020	532284	18.35	18.35	0.0000	0.0376	0.0375	0.7164
18-AUG-2020	532304	16.00	16.00	0.0000	0.0149	0.0149	0.2847
18-AUG-2020	532320	3.90	3.90	0.0000	0.0227	0.0226	0.4318
18-AUG-2020	532323	9.87	9.64	0.0236	0.0346	0.0346	0.6610
18-AUG-2020	532329	38.80	39.50	-0.0179	0.0505	0.0504	0.9629
18-AUG-2020	532330	2.39	2.39	0.0000	0.0347	0.0346	0.6610
18-AUG-2020	532333	16.00	16.00	0.0000	0.0503	0.0502	0.9591
18-AUG-2020	532334	6.98	6.65	0.0484	0.0394	0.0395	0.7546
18-AUG-2020	532340	1.75	1.75	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	532344	42.85	40.85	0.0478	0.0298	0.0299	0.5712
18-AUG-2020	532350	2.29	2.30	-0.0044	0.0348	0.0347	0.6629
18-AUG-2020	532355	0.91	0.95	-0.0430	0.0251	0.0252	0.4814
18-AUG-2020	532359	0.31	0.31	0.0000	0.0164	0.0164	0.3133
18-AUG-2020	532362	26.50	27.10	-0.0224	0.0344	0.0344	0.6572
18-AUG-2020	532372	33.05	31.95	0.0338	0.0409	0.0409	0.7814
18-AUG-2020	532373	18.70	19.45	-0.0393	0.0496	0.0496	0.9476
18-AUG-2020	532378	0.78	0.78	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	532379	5.13	5.03	0.0197	0.0306	0.0306	0.5846
18-AUG-2020	532380	7.71	7.35	0.0478	0.0579	0.0579	1.1062
18-AUG-2020	532384	301.20	284.85	0.0558	0.0482	0.0482	0.9209
18-AUG-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
18-AUG-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
18-AUG-2020	532404	14.11	14.53	-0.0293	0.0407	0.0407	0.7776
18-AUG-2020	532406	365.15	372.40	-0.0197	0.0392	0.0391	0.7470
18-AUG-2020	532407	14.26	14.11	0.0106	0.0369	0.0368	0.7031
18-AUG-2020	532410	9.80	9.70	0.0103	0.0398	0.0397	0.7585
18-AUG-2020	532425	2.03	2.03	0.0000	0.0201	0.0200	0.3821
18-AUG-2020	532435	151.00	147.40	0.0241	0.0264	0.0264	0.5044
18-AUG-2020	532441	1.87	1.79	0.0437	0.0208	0.0210	0.4012
18-AUG-2020	532444	0.30	0.29	0.0339	0.0212	0.0213	0.4069
18-AUG-2020	532455	5.23	5.06	0.0330	0.0365	0.0365	0.6973
18-AUG-2020	532459	26.60	25.35	0.0481	0.0311	0.0312	0.5961
18-AUG-2020	532467	0.50	0.50	0.0000	0.0216	0.0215	0.4108
18-AUG-2020	532468	5242.10	5162.00	0.0154	0.0273	0.0273	0.5216
18-AUG-2020	532485	405.90	402.25	0.0090	0.0202	0.0202	0.3859
18-AUG-2020	532503	576.00	569.85	0.0107	0.0257	0.0256	0.4891
18-AUG-2020	532626	240.70	219.75	0.0911	0.0398	0.0402	0.7680
18-AUG-2020	532645	0.26	0.26	0.0000	0.0179	0.0179	0.3420
18-AUG-2020	532656	1.36	1.42	-0.0432	0.0385	0.0385	0.7355
18-AUG-2020	532701	5.28	5.55	-0.0499	0.0375	0.0376	0.7183
18-AUG-2020	532723	11.66	11.11	0.0483	0.0232	0.0234	0.4471
18-AUG-2020	532742	4126.75	3884.45	0.0605	0.0347	0.0349	0.6668
18-AUG-2020	532745	25.35	26.15	-0.0311	0.0406	0.0406	0.7757
18-AUG-2020	532766	0.88	0.88	0.0000	0.0248	0.0247	0.4719
18-AUG-2020	532806	7.20	7.28	-0.0110	0.0309	0.0308	0.5884
18-AUG-2020	532820	3.69	3.56	0.0359	0.0357	0.0357	0.6820
18-AUG-2020	532825	0.37	0.37	0.0000	0.0159	0.0159	0.3038
18-AUG-2020	532829	20.75	19.80	0.0469	0.0424	0.0424	0.8101
18-AUG-2020	532841	231.15	220.15	0.0488	0.0361	0.0362	0.6916
18-AUG-2020	532855	25.75	26.90	-0.0437	0.0324	0.0325	0.6209
18-AUG-2020	532874	0.39	0.38	0.0260	0.0288	0.0288	0.5502
18-AUG-2020	532879	39.80	37.95	0.0476	0.0345	0.0346	0.6610
18-AUG-2020	532893	19.15	18.90	0.0131	0.0219	0.0219	0.4184
18-AUG-2020	532911	15.80	16.20	-0.0250	0.0276	0.0276	0.5273
18-AUG-2020	532918	9.96	9.33	0.0653	0.0441	0.0442	0.8444
18-AUG-2020	532933	12.83	12.41	0.0333	0.0375	0.0375	0.7164
18-AUG-2020	532957	12.69	12.69	0.0000	0.0288	0.0287	0.5483
18-AUG-2020	532972	4.29	4.14	0.0356	0.0321	0.0321	0.6133
18-AUG-2020	532975	2.27	2.17	0.0451	0.0301	0.0302	0.5770
18-AUG-2020	532986	34.85	34.00	0.0247	0.0395	0.0394	0.7527
18-AUG-2020	532992	7.30	7.30	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	533018	18.50	18.60	-0.0054	0.0163	0.0163	0.3114
18-AUG-2020	533019	0.56	0.56	0.0000	0.0173	0.0173	0.3305
18-AUG-2020	533033	256.30	252.50	0.0149	0.0290	0.0289	0.5521
18-AUG-2020	533056	21.30	21.20	0.0047	0.0367	0.0366	0.6992
18-AUG-2020	533078	32.60	32.60	0.0000	0.0189	0.0189	0.3611
18-AUG-2020	533095	1277.00	1295.50	-0.0144	0.0338	0.0337	0.6438
18-AUG-2020	533101	51.80	54.75	-0.0554	0.0406	0.0407	0.7776
18-AUG-2020	533108	5.25	5.50	-0.0465	0.0490	0.0490	0.9361
18-AUG-2020	533110	5.07	5.07	0.0000	0.1118	0.1115	2.1302
18-AUG-2020	533149	2.88	2.75	0.0462	0.0314	0.0315	0.6018
18-AUG-2020	533167	23.95	25.20	-0.0509	0.0391	0.0392	0.7489
18-AUG-2020	533170	35.00	32.75	0.0664	0.0376	0.0378	0.7222
18-AUG-2020	533202	1.36	1.43	-0.0502	0.0414	0.0414	0.7909
18-AUG-2020	533210	43.70	41.75	0.0456	0.0446	0.0446	0.8521
18-AUG-2020	533212	52.80	55.10	-0.0426	0.0323	0.0324	0.6190
18-AUG-2020	533213	36.35	36.20	0.0041	0.0334	0.0333	0.6362
18-AUG-2020	533268	3.03	3.03	0.0000	0.0139	0.0139	0.2656
18-AUG-2020	533285	14.44	14.99	-0.0374	0.0319	0.0319	0.6094
18-AUG-2020	533289	26.50	25.45	0.0404	0.0381	0.0381	0.7279
18-AUG-2020	533315	4.75	4.53	0.0474	0.0425	0.0425	0.8120
18-AUG-2020	533427	8.07	8.45	-0.0460	0.0302	0.0303	0.5789
18-AUG-2020	533477	280.70	294.20	-0.0470	0.0376	0.0377	0.7203
18-AUG-2020	533602	0.86	0.86	0.0000	0.0288	0.0287	0.5483
18-AUG-2020	533608	38.80	38.50	0.0078	0.0452	0.0451	0.8616
18-AUG-2020	533896	10.21	10.11	0.0098	0.0354	0.0353	0.6744
18-AUG-2020	534060	0.35	0.34	0.0290	0.0389	0.0389	0.7432
18-AUG-2020	534063	29.50	29.50	0.0000	0.0186	0.0186	0.3554
18-AUG-2020	534064	7.87	7.50	0.0482	0.0193	0.0196	0.3745
18-AUG-2020	534190	4.71	4.71	0.0000	0.0205	0.0204	0.3897
18-AUG-2020	534338	11.85	12.45	-0.0494	0.0211	0.0213	0.4069
18-AUG-2020	534422	3.30	3.30	0.0000	0.0191	0.0191	0.3649
18-AUG-2020	534535	1.72	1.72	0.0000	0.0284	0.0283	0.5407
18-AUG-2020	534600	122.10	117.10	0.0418	0.0378	0.0378	0.7222
18-AUG-2020	534612	7.95	7.59	0.0463	0.0413	0.0413	0.7890
18-AUG-2020	534618	16.02	16.26	-0.0149	0.0395	0.0394	0.7527
18-AUG-2020	534623	33.95	33.00	0.0284	0.0326	0.0326	0.6228
18-AUG-2020	534639	7.28	7.28	0.0000	0.0164	0.0164	0.3133
18-AUG-2020	534680	125.00	124.85	0.0012	0.0453	0.0452	0.8635
18-AUG-2020	534691	1.90	1.90	0.0000	0.0371	0.0370	0.7069
18-AUG-2020	534707	0.46	0.48	-0.0426	0.0223	0.0224	0.4280
18-AUG-2020	534731	0.26	0.25	0.0392	0.0252	0.0253	0.4834
18-AUG-2020	534732	4.35	4.35	0.0000	0.0153	0.0153	0.2923
18-AUG-2020	534733	1.52	1.45	0.0471	0.0206	0.0208	0.3974
18-AUG-2020	534734	0.54	0.53	0.0187	0.0119	0.0119	0.2273
18-AUG-2020	534755	37.75	37.00	0.0201	0.0255	0.0255	0.4872
18-AUG-2020	534796	33.15	34.85	-0.0500	0.0225	0.0227	0.4337
18-AUG-2020	535136	16.06	15.30	0.0485	0.0184	0.0187	0.3573
18-AUG-2020	535204	2.65	2.90	-0.0902	0.0252	0.0259	0.4948
18-AUG-2020	535205	2.13	2.20	-0.0323	0.0258	0.0258	0.4929
18-AUG-2020	535267	4.32	4.32	0.0000	0.0257	0.0256	0.4891
18-AUG-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
18-AUG-2020	535566	47.40	47.40	0.0000	0.0320	0.0319	0.6094
18-AUG-2020	535620	94.25	96.15	-0.0200	0.0373	0.0372	0.7107
18-AUG-2020	535621	37.25	35.50	0.0481	0.0385	0.0386	0.7375
18-AUG-2020	535657	2.56	2.51	0.0197	0.0245	0.0245	0.4681
18-AUG-2020	535667	6.45	6.15	0.0476	0.0210	0.0212	0.4050
18-AUG-2020	535693	12.55	12.90	-0.0275	0.0275	0.0275	0.5254
18-AUG-2020	535719	1.63	1.63	0.0000	0.0172	0.0172	0.3286
18-AUG-2020	535730	0.19	0.19	0.0000	0.0127	0.0127	0.2426
18-AUG-2020	536170	3.68	3.87	-0.0503	0.0309	0.0310	0.5923
18-AUG-2020	536264	41.85	37.35	0.1138	0.0458	0.0464	0.8865
18-AUG-2020	536493	889.05	901.85	-0.0143	0.0375	0.0374	0.7145
18-AUG-2020	536565	3.42	3.42	0.0000	0.0192	0.0192	0.3668
18-AUG-2020	536659	4.06	4.27	-0.0504	0.0311	0.0312	0.5961
18-AUG-2020	536672	4.06	3.99	0.0174	0.0272	0.0272	0.5197
18-AUG-2020	536709	8.77	9.10	-0.0369	0.0466	0.0466	0.8903
18-AUG-2020	536751	0.42	0.44	-0.0465	0.0279	0.0280	0.5349
18-AUG-2020	536846	13.85	13.85	0.0000	0.0138	0.0138	0.2636
18-AUG-2020	536868	32.90	32.90	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	536965	3.80	3.80	0.0000	0.0200	0.0199	0.3802
18-AUG-2020	536974	36.55	36.25	0.0082	0.0551	0.0550	1.0508
18-AUG-2020	537069	30.00	30.15	-0.0050	0.0977	0.0975	1.8627
18-AUG-2020	537092	7.19	7.15	0.0056	0.0362	0.0361	0.6897
18-AUG-2020	537253	23.00	21.00	0.0910	0.0398	0.0402	0.7680
18-AUG-2020	537254	8.83	8.64	0.0218	0.0385	0.0384	0.7336
18-AUG-2020	537259	348.35	360.70	-0.0348	0.0395	0.0395	0.7546
18-AUG-2020	537326	8.15	7.77	0.0477	0.0256	0.0258	0.4929
18-AUG-2020	537392	7.22	7.22	0.0000	0.0097	0.0097	0.1853
18-AUG-2020	537524	0.71	0.68	0.0432	0.0376	0.0376	0.7183
18-AUG-2020	537536	49.95	48.00	0.0398	0.0475	0.0475	0.9075
18-AUG-2020	537707	43.95	43.95	0.0000	0.0188	0.0188	0.3592
18-AUG-2020	537750	60.80	61.85	-0.0171	0.0378	0.0377	0.7203
18-AUG-2020	537800	0.30	0.30	0.0000	0.0406	0.0405	0.7738
18-AUG-2020	537839	11.90	11.90	0.0000	0.0270	0.0269	0.5139
18-AUG-2020	537840	26.05	24.90	0.0451	0.0312	0.0313	0.5980
18-AUG-2020	538019	7.10	6.90	0.0286	0.0372	0.0372	0.7107
18-AUG-2020	538081	0.99	0.99	0.0000	0.0272	0.0271	0.5177
18-AUG-2020	538092	116.50	116.45	0.0004	0.0313	0.0312	0.5961
18-AUG-2020	538119	32.50	32.50	0.0000	0.0309	0.0308	0.5884
18-AUG-2020	538180	0.38	0.38	0.0000	0.0241	0.0240	0.4585
18-AUG-2020	538212	0.22	0.23	-0.0445	0.0201	0.0203	0.3878
18-AUG-2020	538382	73.50	73.50	0.0000	0.0033	0.0033	0.0630
18-AUG-2020	538395	36.20	36.20	0.0000	0.0148	0.0148	0.2828
18-AUG-2020	538401	110.70	112.95	-0.0201	0.0297	0.0297	0.5674
18-AUG-2020	538432	36.00	36.00	0.0000	0.0203	0.0202	0.3859
18-AUG-2020	538433	0.23	0.24	-0.0426	0.0237	0.0238	0.4547
18-AUG-2020	538446	46.70	46.90	-0.0043	0.0320	0.0319	0.6094
18-AUG-2020	538451	13.23	13.23	0.0000	0.0139	0.0139	0.2656
18-AUG-2020	538452	8.00	8.00	0.0000	0.0236	0.0235	0.4490
18-AUG-2020	538464	0.85	0.84	0.0118	0.0239	0.0239	0.4566
18-AUG-2020	538465	18.00	18.00	0.0000	0.0156	0.0156	0.2980
18-AUG-2020	538476	4.27	3.59	0.1735	0.0386	0.0404	0.7718
18-AUG-2020	538521	19.65	19.40	0.0128	0.0269	0.0268	0.5120
18-AUG-2020	538537	0.37	0.38	-0.0267	0.0178	0.0179	0.3420
18-AUG-2020	538539	0.56	0.54	0.0364	0.0254	0.0255	0.4872
18-AUG-2020	538540	0.29	0.29	0.0000	0.0157	0.0157	0.2999
18-AUG-2020	538542	5.33	5.33	0.0000	0.0111	0.0111	0.2121
18-AUG-2020	538556	53.25	53.25	0.0000	0.0101	0.0101	0.1930
18-AUG-2020	538557	2.69	2.69	0.0000	0.0268	0.0267	0.5101
18-AUG-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
18-AUG-2020	538564	122.45	116.65	0.0485	0.0345	0.0346	0.6610
18-AUG-2020	538565	21.70	20.65	0.0496	0.0155	0.0159	0.3038
18-AUG-2020	538566	579.25	576.60	0.0046	0.0279	0.0278	0.5311
18-AUG-2020	538568	8.00	8.30	-0.0368	0.0121	0.0123	0.2350
18-AUG-2020	538569	71.50	75.05	-0.0485	0.0128	0.0132	0.2522
18-AUG-2020	538596	3.86	3.86	0.0000	0.0166	0.0166	0.3171
18-AUG-2020	538597	0.58	0.56	0.0351	0.0200	0.0201	0.3840
18-AUG-2020	538607	3.19	3.25	-0.0186	0.0379	0.0378	0.7222
18-AUG-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
18-AUG-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
18-AUG-2020	538611	9.94	10.46	-0.0510	0.0222	0.0224	0.4280
18-AUG-2020	538634	69.55	66.25	0.0486	0.0411	0.0411	0.7852
18-AUG-2020	538646	15.75	15.75	0.0000	0.0289	0.0288	0.5502
18-AUG-2020	538647	11.50	11.50	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	538653	0.48	0.48	0.0000	0.0215	0.0214	0.4088
18-AUG-2020	538674	3.05	3.03	0.0066	0.0104	0.0104	0.1987
18-AUG-2020	538706	59.75	60.00	-0.0042	0.0360	0.0359	0.6859
18-AUG-2020	538707	17.90	17.90	0.0000	0.0263	0.0262	0.5006
18-AUG-2020	538708	5.20	5.20	0.0000	0.0298	0.0297	0.5674
18-AUG-2020	538713	40.00	41.85	-0.0452	0.0425	0.0425	0.8120
18-AUG-2020	538714	41.70	43.10	-0.0330	0.0218	0.0219	0.4184
18-AUG-2020	538715	28.80	29.25	-0.0155	0.0524	0.0523	0.9992
18-AUG-2020	538732	19.85	19.85	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	538733	13.80	13.80	0.0000	0.0215	0.0214	0.4088
18-AUG-2020	538734	100.00	100.00	0.0000	0.0283	0.0282	0.5388
18-AUG-2020	538742	20.10	20.10	0.0000	0.0173	0.0173	0.3305
18-AUG-2020	538770	2.99	2.85	0.0480	0.0203	0.0205	0.3917
18-AUG-2020	538772	45.15	44.30	0.0190	0.0394	0.0393	0.7508
18-AUG-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	538778	28.85	28.05	0.0281	0.0290	0.0290	0.5540
18-AUG-2020	538786	2.20	2.20	0.0000	0.0155	0.0155	0.2961
18-AUG-2020	538787	2.32	2.21	0.0486	0.0280	0.0281	0.5368
18-AUG-2020	538788	10.97	10.97	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	538795	150.20	151.00	-0.0053	0.0374	0.0373	0.7126
18-AUG-2020	538812	4.99	5.05	-0.0120	0.0445	0.0444	0.8483
18-AUG-2020	538833	3.30	3.15	0.0465	0.0190	0.0192	0.3668
18-AUG-2020	538834	7.28	7.28	0.0000	0.0281	0.0280	0.5349
18-AUG-2020	538837	20.65	20.20	0.0220	0.0444	0.0443	0.8464
18-AUG-2020	538838	2.30	2.30	0.0000	0.0163	0.0163	0.3114
18-AUG-2020	538860	0.23	0.23	0.0000	0.0290	0.0289	0.5521
18-AUG-2020	538862	22.50	22.50	0.0000	0.0031	0.0031	0.0592
18-AUG-2020	538868	11.17	11.17	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	538874	6.20	6.52	-0.0503	0.0143	0.0147	0.2808
18-AUG-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
18-AUG-2020	538881	9.91	9.44	0.0486	0.0101	0.0106	0.2025
18-AUG-2020	538882	7.05	7.05	0.0000	0.0351	0.0350	0.6687
18-AUG-2020	538890	18.65	19.50	-0.0446	0.0293	0.0294	0.5617
18-AUG-2020	538891	52.35	52.15	0.0038	0.0265	0.0264	0.5044
18-AUG-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	538896	366.30	336.25	0.0856	0.0409	0.0412	0.7871
18-AUG-2020	538897	14.90	15.20	-0.0199	0.0124	0.0124	0.2369
18-AUG-2020	538918	4.82	4.82	0.0000	0.0150	0.0150	0.2866
18-AUG-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
18-AUG-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	538922	25.00	26.40	-0.0545	0.0458	0.0458	0.8750
18-AUG-2020	538923	15.54	15.54	0.0000	0.0072	0.0072	0.1376
18-AUG-2020	538926	130.50	130.50	0.0000	0.0104	0.0104	0.1987
18-AUG-2020	538928	19.10	18.90	0.0105	0.0199	0.0199	0.3802
18-AUG-2020	538935	12.15	12.15	0.0000	0.0103	0.0103	0.1968
18-AUG-2020	538942	7.80	8.18	-0.0476	0.0322	0.0323	0.6171
18-AUG-2020	538943	32.75	34.45	-0.0506	0.0269	0.0271	0.5177
18-AUG-2020	538952	1.05	1.05	0.0000	0.0162	0.0162	0.3095
18-AUG-2020	538964	444.85	445.70	-0.0019	0.0278	0.0277	0.5292
18-AUG-2020	538965	15.23	14.65	0.0388	0.0309	0.0309	0.5903
18-AUG-2020	538970	162.90	165.80	-0.0176	0.0133	0.0133	0.2541
18-AUG-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	538987	80.25	74.50	0.0743	0.0452	0.0454	0.8674
18-AUG-2020	538992	338.00	338.00	0.0000	0.0212	0.0211	0.4031
18-AUG-2020	538993	4.98	4.98	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	539005	19.25	19.25	0.0000	0.0056	0.0056	0.1070
18-AUG-2020	539006	724.20	699.00	0.0354	0.0453	0.0453	0.8655
18-AUG-2020	539009	1.41	1.35	0.0435	0.0256	0.0257	0.4910
18-AUG-2020	539011	4.72	4.72	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	539012	13.12	13.12	0.0000	0.0157	0.0157	0.2999
18-AUG-2020	539013	5.50	5.50	0.0000	0.0099	0.0099	0.1891
18-AUG-2020	539016	23.95	23.95	0.0000	0.0137	0.0137	0.2617
18-AUG-2020	539017	57.20	59.90	-0.0461	0.0511	0.0511	0.9763
18-AUG-2020	539018	226.55	221.60	0.0221	0.0380	0.0379	0.7241
18-AUG-2020	539032	3.30	3.26	0.0122	0.0318	0.0317	0.6056
18-AUG-2020	539040	2.74	2.61	0.0486	0.0302	0.0303	0.5789
18-AUG-2020	539042	49.25	49.15	0.0020	0.0341	0.0340	0.6496
18-AUG-2020	539090	15.75	15.75	0.0000	0.0120	0.0120	0.2293
18-AUG-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
18-AUG-2020	539110	28.90	28.90	0.0000	0.0051	0.0051	0.0974
18-AUG-2020	539111	4.04	4.04	0.0000	0.0087	0.0087	0.1662
18-AUG-2020	539112	29.40	30.00	-0.0202	0.0199	0.0199	0.3802
18-AUG-2020	539113	1301.95	1245.00	0.0447	0.0424	0.0424	0.8101
18-AUG-2020	539114	4.33	4.33	0.0000	0.0169	0.0169	0.3229
18-AUG-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
18-AUG-2020	539117	9.74	9.74	0.0000	0.0137	0.0137	0.2617
18-AUG-2020	539119	18.90	18.90	0.0000	0.0096	0.0096	0.1834
18-AUG-2020	539120	20.00	20.00	0.0000	0.0145	0.0145	0.2770
18-AUG-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
18-AUG-2020	539122	38.70	38.60	0.0026	0.0373	0.0372	0.7107
18-AUG-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	539132	2.77	2.91	-0.0493	0.0352	0.0353	0.6744
18-AUG-2020	539143	10.02	10.22	-0.0198	0.0177	0.0177	0.3382
18-AUG-2020	539148	503.20	502.10	0.0022	0.0329	0.0328	0.6266
18-AUG-2020	539149	1.68	1.68	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	539151	37.00	36.80	0.0054	0.0482	0.0481	0.9189
18-AUG-2020	539174	11.05	11.05	0.0000	0.0176	0.0176	0.3362
18-AUG-2020	539175	4.60	4.60	0.0000	0.0187	0.0187	0.3573
18-AUG-2020	539176	23.50	22.70	0.0346	0.0327	0.0327	0.6247
18-AUG-2020	539177	132.00	136.95	-0.0368	0.0412	0.0412	0.7871
18-AUG-2020	539195	19.05	19.90	-0.0437	0.0479	0.0479	0.9151
18-AUG-2020	539196	10.00	10.00	0.0000	0.0488	0.0487	0.9304
18-AUG-2020	539197	5.00	5.00	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	539198	2.38	2.38	0.0000	0.0189	0.0189	0.3611
18-AUG-2020	539199	2.11	2.11	0.0000	0.0108	0.0108	0.2063
18-AUG-2020	539206	15.47	15.47	0.0000	0.0119	0.0119	0.2273
18-AUG-2020	539217	5.50	5.50	0.0000	0.0198	0.0198	0.3783
18-AUG-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
18-AUG-2020	539219	11.84	11.61	0.0196	0.0299	0.0299	0.5712
18-AUG-2020	539220	27.70	27.70	0.0000	0.0104	0.0104	0.1987
18-AUG-2020	539221	259.85	252.10	0.0303	0.0359	0.0359	0.6859
18-AUG-2020	539223	6.55	6.55	0.0000	0.0309	0.0308	0.5884
18-AUG-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
18-AUG-2020	539226	99.75	105.00	-0.0513	0.0329	0.0330	0.6305
18-AUG-2020	539227	34.20	32.60	0.0479	0.0311	0.0312	0.5961
18-AUG-2020	539228	50.95	49.55	0.0279	0.0351	0.0351	0.6706
18-AUG-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	539235	285.00	293.75	-0.0302	0.0218	0.0219	0.4184
18-AUG-2020	539246	31.00	31.00	0.0000	0.0219	0.0218	0.4165
18-AUG-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	539255	88.00	84.00	0.0465	0.0282	0.0283	0.5407
18-AUG-2020	539267	63.05	61.85	0.0192	0.0242	0.0242	0.4623
18-AUG-2020	539274	6.09	5.80	0.0488	0.0286	0.0287	0.5483
18-AUG-2020	539275	61.00	60.90	0.0016	0.0304	0.0303	0.5789
18-AUG-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	539278	0.77	0.76	0.0131	0.0271	0.0270	0.5158
18-AUG-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
18-AUG-2020	539291	80.10	79.90	0.0025	0.0199	0.0199	0.3802
18-AUG-2020	539300	18.37	18.78	-0.0221	0.0276	0.0276	0.5273
18-AUG-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	539304	12.35	13.00	-0.0513	0.0022	0.0042	0.0802
18-AUG-2020	539310	24.70	24.75	-0.0020	0.0355	0.0354	0.6763
18-AUG-2020	539311	6.87	7.22	-0.0497	0.0148	0.0152	0.2904
18-AUG-2020	539353	134.20	132.25	0.0146	0.0406	0.0405	0.7738
18-AUG-2020	539354	71.00	70.50	0.0071	0.0331	0.0330	0.6305
18-AUG-2020	539359	89.95	90.35	-0.0044	0.0332	0.0331	0.6324
18-AUG-2020	539363	4.95	5.12	-0.0338	0.0316	0.0316	0.6037
18-AUG-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
18-AUG-2020	539383	1.57	1.57	0.0000	0.0189	0.0189	0.3611
18-AUG-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
18-AUG-2020	539391	7.90	8.00	-0.0126	0.0299	0.0298	0.5693
18-AUG-2020	539393	19.15	19.15	0.0000	0.0072	0.0072	0.1376
18-AUG-2020	539399	71.10	71.90	-0.0112	0.0280	0.0279	0.5330
18-AUG-2020	539400	245.00	244.90	0.0004	0.0288	0.0287	0.5483
18-AUG-2020	539405	14.22	14.22	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	539407	52.55	54.15	-0.0300	0.0299	0.0299	0.5712
18-AUG-2020	539408	0.37	0.37	0.0000	0.0230	0.0229	0.4375
18-AUG-2020	539409	12.60	12.60	0.0000	0.0130	0.0130	0.2484
18-AUG-2020	539410	8.43	8.60	-0.0200	0.0267	0.0267	0.5101
18-AUG-2020	539428	36.65	38.55	-0.0505	0.0396	0.0397	0.7585
18-AUG-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
18-AUG-2020	539434	5.80	5.80	0.0000	0.0045	0.0045	0.0860
18-AUG-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
18-AUG-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
18-AUG-2020	539455	10.30	10.25	0.0049	0.0205	0.0205	0.3917
18-AUG-2020	539468	19.00	19.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	539469	62.55	62.55	0.0000	0.0193	0.0193	0.3687
18-AUG-2020	539470	122.00	122.00	0.0000	0.0176	0.0176	0.3362
18-AUG-2020	539479	19.00	18.30	0.0375	0.0255	0.0256	0.4891
18-AUG-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	539492	21.00	21.00	0.0000	0.0015	0.0015	0.0287
18-AUG-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
18-AUG-2020	539506	9.75	9.75	0.0000	0.0027	0.0027	0.0516
18-AUG-2020	539515	350.00	320.00	0.0896	0.0228	0.0236	0.4509
18-AUG-2020	539518	104.65	105.00	-0.0033	0.0418	0.0417	0.7967
18-AUG-2020	539519	9.35	9.35	0.0000	0.0137	0.0137	0.2617
18-AUG-2020	539520	6.18	6.50	-0.0505	0.0218	0.0220	0.4203
18-AUG-2020	539522	23.35	23.35	0.0000	0.0165	0.0165	0.3152
18-AUG-2020	539525	0.24	0.23	0.0426	0.0219	0.0221	0.4222
18-AUG-2020	539526	0.87	0.88	-0.0114	0.0510	0.0509	0.9724
18-AUG-2020	539527	380.00	385.00	-0.0131	0.0220	0.0220	0.4203
18-AUG-2020	539528	36.65	35.95	0.0193	0.0345	0.0344	0.6572
18-AUG-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	539544	1.20	1.21	-0.0083	0.0197	0.0197	0.3764
18-AUG-2020	539545	11.90	11.35	0.0473	0.0271	0.0272	0.5197
18-AUG-2020	539546	10.75	10.75	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
18-AUG-2020	539559	11.00	11.00	0.0000	0.0077	0.0077	0.1471
18-AUG-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	539561	34.80	33.15	0.0486	0.0545	0.0545	1.0412
18-AUG-2020	539562	45.25	45.50	-0.0055	0.0200	0.0200	0.3821
18-AUG-2020	539574	5.69	5.69	0.0000	0.0110	0.0110	0.2102
18-AUG-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
18-AUG-2020	539593	0.69	0.72	-0.0426	0.0181	0.0183	0.3496
18-AUG-2020	539594	6.80	6.93	-0.0189	0.0620	0.0619	1.1826
18-AUG-2020	539596	1.30	1.30	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
18-AUG-2020	539599	11.50	11.50	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	539620	18.50	18.75	-0.0134	0.0275	0.0274	0.5235
18-AUG-2020	539621	16.85	16.65	0.0119	0.0245	0.0245	0.4681
18-AUG-2020	539632	5.74	5.74	0.0000	0.0063	0.0063	0.1204
18-AUG-2020	539660	804.75	821.15	-0.0202	0.0252	0.0252	0.4814
18-AUG-2020	539661	19.05	18.75	0.0159	0.0098	0.0098	0.1872
18-AUG-2020	539662	80.05	80.05	0.0000	0.0032	0.0032	0.0611
18-AUG-2020	539669	1.90	1.90	0.0000	0.0112	0.0112	0.2140
18-AUG-2020	539673	21.45	21.45	0.0000	0.0193	0.0193	0.3687
18-AUG-2020	539679	6.95	6.95	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	539686	82.00	84.00	-0.0241	0.0397	0.0396	0.7566
18-AUG-2020	539692	19.00	19.00	0.0000	0.0201	0.0200	0.3821
18-AUG-2020	539697	10.68	10.68	0.0000	0.5303	0.5290	10.1065
18-AUG-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
18-AUG-2020	539730	233.35	235.05	-0.0073	0.0354	0.0353	0.6744
18-AUG-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
18-AUG-2020	539770	4.38	4.30	0.0184	0.0301	0.0301	0.5751
18-AUG-2020	539773	0.73	0.73	0.0000	0.0501	0.0500	0.9552
18-AUG-2020	539798	8.40	8.00	0.0488	0.0429	0.0429	0.8196
18-AUG-2020	539800	41.25	42.05	-0.0192	0.0318	0.0317	0.6056
18-AUG-2020	539814	21.55	19.60	0.0948	0.0298	0.0305	0.5827
18-AUG-2020	539819	3.85	3.85	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	539833	0.91	0.91	0.0000	0.0207	0.0206	0.3936
18-AUG-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	539835	100.50	97.85	0.0267	0.2798	0.2791	5.3322
18-AUG-2020	539837	109.50	110.00	-0.0046	0.0363	0.0362	0.6916
18-AUG-2020	539841	41.60	41.20	0.0097	0.0421	0.0420	0.8024
18-AUG-2020	539854	31.00	31.00	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	539872	372.00	361.05	0.0299	0.0274	0.0274	0.5235
18-AUG-2020	539875	29.00	28.25	0.0262	0.0284	0.0284	0.5426
18-AUG-2020	539884	14.25	15.00	-0.0513	0.0352	0.0353	0.6744
18-AUG-2020	539894	7.30	7.65	-0.0468	0.2026	0.2021	3.8611
18-AUG-2020	539895	11.69	11.69	0.0000	0.0095	0.0095	0.1815
18-AUG-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	539910	0.38	0.38	0.0000	0.0188	0.0188	0.3592
18-AUG-2020	539911	2.29	2.29	0.0000	0.1424	0.1420	2.7129
18-AUG-2020	539921	104.35	104.35	0.0000	0.0211	0.0210	0.4012
18-AUG-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
18-AUG-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
18-AUG-2020	539938	35.40	34.75	0.0185	0.0298	0.0298	0.5693
18-AUG-2020	539939	62.05	61.85	0.0032	0.0278	0.0277	0.5292
18-AUG-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	539947	12.45	12.45	0.0000	0.0123	0.0123	0.2350
18-AUG-2020	539956	167.20	171.80	-0.0271	0.0405	0.0404	0.7718
18-AUG-2020	539963	59.45	60.00	-0.0092	0.0406	0.0405	0.7738
18-AUG-2020	539982	12.27	11.96	0.0256	0.0471	0.0470	0.8979
18-AUG-2020	539984	709.85	700.00	0.0140	0.0382	0.0381	0.7279
18-AUG-2020	539986	49.85	51.00	-0.0228	0.0311	0.0311	0.5942
18-AUG-2020	539991	47.30	47.30	0.0000	0.7287	0.7269	13.8874
18-AUG-2020	540006	61.40	64.80	-0.0539	0.0360	0.0361	0.6897
18-AUG-2020	540023	7.13	7.13	0.0000	0.0277	0.0276	0.5273
18-AUG-2020	540024	8.70	8.97	-0.0306	0.0237	0.0237	0.4528
18-AUG-2020	540026	2.92	2.92	0.0000	0.0201	0.0200	0.3821
18-AUG-2020	540027	355.00	350.00	0.0142	0.0204	0.0204	0.3897
18-AUG-2020	540062	22.00	22.00	0.0000	0.0070	0.0070	0.1337
18-AUG-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
18-AUG-2020	540078	98.35	99.70	-0.0136	0.0363	0.0362	0.6916
18-AUG-2020	540080	22.80	21.95	0.0380	0.0362	0.0362	0.6916
18-AUG-2020	540097	15.25	15.25	0.0000	0.0066	0.0066	0.1261
18-AUG-2020	540108	27.65	27.55	0.0036	0.0399	0.0398	0.7604
18-AUG-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
18-AUG-2020	540134	14.70	15.10	-0.0268	0.0490	0.0489	0.9342
18-AUG-2020	540135	0.48	0.46	0.0426	0.0212	0.0214	0.4088
18-AUG-2020	540143	53.85	54.60	-0.0138	0.0487	0.0486	0.9285
18-AUG-2020	540147	26.40	22.55	0.1576	0.0385	0.0400	0.7642
18-AUG-2020	540159	20.00	20.00	0.0000	0.0063	0.0063	0.1204
18-AUG-2020	540168	17.65	17.65	0.0000	0.0130	0.0130	0.2484
18-AUG-2020	540174	13.60	13.60	0.0000	0.0154	0.0154	0.2942
18-AUG-2020	540175	24.02	23.42	0.0253	0.0523	0.0522	0.9973
18-AUG-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
18-AUG-2020	540190	10.97	10.97	0.0000	0.0189	0.0189	0.3611
18-AUG-2020	540192	4.75	5.00	-0.0513	0.0400	0.0401	0.7661
18-AUG-2020	540198	36.25	35.40	0.0237	0.0262	0.0262	0.5006
18-AUG-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
18-AUG-2020	540204	26.40	25.15	0.0485	0.0202	0.0204	0.3897
18-AUG-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
18-AUG-2020	540243	35.30	35.30	0.0000	0.0307	0.0306	0.5846
18-AUG-2020	540253	1.16	1.16	0.0000	0.0274	0.0273	0.5216
18-AUG-2020	540254	6.73	6.73	0.0000	0.0338	0.0337	0.6438
18-AUG-2020	540259	84.85	83.20	0.0196	0.0261	0.0261	0.4986
18-AUG-2020	540266	10.27	9.79	0.0479	0.0197	0.0199	0.3802
18-AUG-2020	540268	102.25	101.00	0.0123	0.0340	0.0339	0.6477
18-AUG-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	540310	8.05	8.05	0.0000	0.0107	0.0107	0.2044
18-AUG-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	540359	35.70	34.10	0.0459	0.0184	0.0186	0.3554
18-AUG-2020	540360	42.15	42.30	-0.0036	0.0371	0.0370	0.7069
18-AUG-2020	540361	10.34	10.14	0.0195	0.0458	0.0457	0.8731
18-AUG-2020	540385	29.10	29.10	0.0000	0.0149	0.0149	0.2847
18-AUG-2020	540386	5.25	5.20	0.0096	0.0287	0.0286	0.5464
18-AUG-2020	540401	87.75	94.00	-0.0688	0.0261	0.0265	0.5063
18-AUG-2020	540405	40.15	40.15	0.0000	0.0720	0.0718	1.3717
18-AUG-2020	540481	3.17	3.17	0.0000	0.0034	0.0034	0.0650
18-AUG-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
18-AUG-2020	540545	61.40	61.40	0.0000	0.0200	0.0199	0.3802
18-AUG-2020	540570	19.65	19.65	0.0000	0.0256	0.0255	0.4872
18-AUG-2020	540590	164.00	168.60	-0.0277	0.0559	0.0558	1.0661
18-AUG-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
18-AUG-2020	540614	64.95	64.50	0.0070	0.0101	0.0101	0.1930
18-AUG-2020	540615	8.75	8.58	0.0196	0.0313	0.0313	0.5980
18-AUG-2020	540654	100.85	97.65	0.0322	0.0458	0.0457	0.8731
18-AUG-2020	540686	186.00	182.00	0.0217	0.0561	0.0560	1.0699
18-AUG-2020	540696	88.80	88.80	0.0000	0.0181	0.0181	0.3458
18-AUG-2020	540697	3.11	3.12	-0.0032	0.0335	0.0334	0.6381
18-AUG-2020	540703	13.49	13.49	0.0000	0.0242	0.0241	0.4604
18-AUG-2020	540717	12.15	12.15	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	540725	100.25	98.95	0.0131	0.0415	0.0414	0.7909
18-AUG-2020	540728	112.30	117.25	-0.0431	0.0353	0.0353	0.6744
18-AUG-2020	540730	29.60	28.55	0.0361	0.0394	0.0394	0.7527
18-AUG-2020	540744	5.23	4.99	0.0470	0.0358	0.0359	0.6859
18-AUG-2020	540788	20.00	20.00	0.0000	0.0147	0.0147	0.2808
18-AUG-2020	540821	9.92	9.92	0.0000	0.0258	0.0257	0.4910
18-AUG-2020	540823	45.25	45.30	-0.0011	0.0268	0.0267	0.5101
18-AUG-2020	540829	20.75	19.80	0.0469	0.0000	0.0033	0.0630
18-AUG-2020	540904	36.80	36.80	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	540954	27.10	27.00	0.0037	0.0315	0.0314	0.5999
18-AUG-2020	540980	8740.00	9199.95	-0.0513	0.0279	0.0281	0.5368
18-AUG-2020	541005	30.55	31.00	-0.0146	0.0360	0.0359	0.6859
18-AUG-2020	541096	422.00	420.00	0.0048	0.0297	0.0296	0.5655
18-AUG-2020	541133	45.60	45.60	0.0000	0.0048	0.0048	0.0917
18-AUG-2020	541347	1.20	1.15	0.0426	0.0295	0.0296	0.5655
18-AUG-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	541400	96.95	93.25	0.0389	0.0478	0.0478	0.9132
18-AUG-2020	541503	26.25	25.00	0.0488	0.0305	0.0306	0.5846
18-AUG-2020	541627	15.60	14.90	0.0459	0.0328	0.0329	0.6286
18-AUG-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	541702	3.94	4.14	-0.0495	0.0215	0.0217	0.4146
18-AUG-2020	541735	3.04	3.04	0.0000	0.0228	0.0227	0.4337
18-AUG-2020	541741	17.00	17.00	0.0000	0.0250	0.0249	0.4757
18-AUG-2020	541771	0.84	0.80	0.0488	0.0331	0.0332	0.6343
18-AUG-2020	541890	0.45	0.45	0.0000	0.0262	0.0261	0.4986
18-AUG-2020	542117	6.15	6.27	-0.0193	0.0296	0.0296	0.5655
18-AUG-2020	542123	55.00	55.00	0.0000	0.0199	0.0199	0.3802
18-AUG-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
18-AUG-2020	542206	11.20	11.20	0.0000	0.0166	0.0166	0.3171
18-AUG-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	542351	456.65	451.05	0.0123	0.0277	0.0276	0.5273
18-AUG-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	542377	3.36	3.36	0.0000	0.0172	0.0172	0.3286
18-AUG-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	542627	4.70	4.70	0.0000	0.0203	0.0202	0.3859
18-AUG-2020	542669	16.10	15.80	0.0188	0.0264	0.0264	0.5044
18-AUG-2020	542670	84.90	83.35	0.0184	0.0385	0.0384	0.7336
18-AUG-2020	542677	4.71	4.62	0.0193	0.0228	0.0228	0.4356
18-AUG-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	542682	31.60	31.60	0.0000	0.0298	0.0297	0.5674
18-AUG-2020	542774	13.50	13.50	0.0000	0.0526	0.0525	1.0030
18-AUG-2020	542862	39.00	38.65	0.0090	0.0287	0.0286	0.5464
18-AUG-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
18-AUG-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
18-AUG-2020	542906	17.10	17.10	0.0000	0.0388	0.0387	0.7394
18-AUG-2020	542911	86.00	89.80	-0.0432	0.0089	0.0094	0.1796
18-AUG-2020	543207	14.87	14.87	0.0000	0.0072	0.0072	0.1376
18-AUG-2020	590082	33.00	33.00	0.0000	0.0075	0.0075	0.1433
18-AUG-2020	590122	17.20	17.20	0.0000	0.0331	0.0330	0.6305
18-AUG-2020	5PAISA	351.00	337.55	0.0391	0.0411	0.0411	0.7852
18-AUG-2020	63MOONS	80.95	82.00	-0.0129	0.0356	0.0355	0.6782
18-AUG-2020	A2ZINFRA	4.05	4.10	-0.0123	0.0403	0.0402	0.7680
18-AUG-2020	AARTIDRUGS	2367.00	2318.15	0.0209	0.0344	0.0343	0.6553
18-AUG-2020	AARTIIND	1017.10	1015.25	0.0018	0.0289	0.0288	0.5502
18-AUG-2020	AARTISURF	399.50	381.15	0.0470	0.0173	0.0176	0.3362
18-AUG-2020	AARVEEDEN	10.56	10.85	-0.0271	0.0391	0.0390	0.7451
18-AUG-2020	AARVI	40.85	37.15	0.0949	0.0191	0.0202	0.3859
18-AUG-2020	AAVAS	1377.95	1392.55	-0.0105	0.0288	0.0287	0.5483
18-AUG-2020	ABAN	28.35	27.90	0.0160	0.0376	0.0375	0.7164
18-AUG-2020	ABB	933.15	929.75	0.0037	0.0203	0.0203	0.3878
18-AUG-2020	ABBOTINDIA	16584.60	16675.70	-0.0055	0.0229	0.0228	0.4356
18-AUG-2020	ABCAPITAL	59.90	59.30	0.0101	0.0309	0.0308	0.5884
18-AUG-2020	ABFRL	136.35	133.15	0.0237	0.0271	0.0271	0.5177
18-AUG-2020	ABMINTLTD	20.30	19.35	0.0479	0.0382	0.0383	0.7317
18-AUG-2020	ABSLBANETF	224.42	220.02	0.0198	0.0280	0.0280	0.5349
18-AUG-2020	ABSLNN50ET	317.93	310.07	0.0250	0.0400	0.0399	0.7623
18-AUG-2020	ACC	1432.00	1387.60	0.0315	0.0211	0.0212	0.4050
18-AUG-2020	ACCELYA	1014.15	1017.05	-0.0029	0.0200	0.0200	0.3821
18-AUG-2020	ACE	65.00	63.55	0.0226	0.0346	0.0346	0.6610
18-AUG-2020	ADANIENT	213.70	197.80	0.0773	0.0306	0.0310	0.5923
18-AUG-2020	ADANIGAS	161.75	160.95	0.0050	0.0316	0.0315	0.6018
18-AUG-2020	ADANIGREEN	373.55	367.05	0.0176	0.0359	0.0358	0.6840
18-AUG-2020	ADANIPORTS	357.45	357.45	0.0000	0.0256	0.0255	0.4872
18-AUG-2020	ADANIPOWER	36.80	37.05	-0.0068	0.0380	0.0379	0.7241
18-AUG-2020	ADANITRANS	237.35	233.80	0.0151	0.0322	0.0321	0.6133
18-AUG-2020	ADFFOODS	387.25	388.70	-0.0037	0.0288	0.0287	0.5483
18-AUG-2020	ADHUNIKIND	20.00	20.10	-0.0050	0.0423	0.0422	0.8062
18-AUG-2020	ADORWELD	283.00	272.90	0.0363	0.0314	0.0314	0.5999
18-AUG-2020	ADROITINFO	5.73	6.01	-0.0477	0.0426	0.0426	0.8139
18-AUG-2020	ADSL	23.00	23.25	-0.0108	0.0387	0.0386	0.7375
18-AUG-2020	ADVANIHOTR	44.95	44.55	0.0089	0.0291	0.0290	0.5540
18-AUG-2020	ADVENZYMES	233.40	238.25	-0.0206	0.0306	0.0306	0.5846
18-AUG-2020	AEGISCHEM	191.55	187.10	0.0235	0.0308	0.0308	0.5884
18-AUG-2020	AFFLE	2103.75	2092.05	0.0056	0.0279	0.0278	0.5311
18-AUG-2020	AGARIND	110.30	109.75	0.0050	0.0434	0.0433	0.8272
18-AUG-2020	AGCNET	348.50	338.55	0.0290	0.0400	0.0400	0.7642
18-AUG-2020	AGRITECH	32.20	32.15	0.0016	0.0358	0.0357	0.6820
18-AUG-2020	AGROPHOS	11.10	11.15	-0.0045	0.0388	0.0387	0.7394
18-AUG-2020	AHLEAST	148.50	144.95	0.0242	0.0266	0.0266	0.5082
18-AUG-2020	AHLUCONT	252.05	248.90	0.0126	0.0352	0.0351	0.6706
18-AUG-2020	AHLWEST	276.40	271.10	0.0194	0.0374	0.0373	0.7126
18-AUG-2020	AIAENG	1674.20	1673.30	0.0005	0.0232	0.0231	0.4413
18-AUG-2020	AIONJSW	15.76	15.18	0.0375	0.0337	0.0337	0.6438
18-AUG-2020	AIRAN	12.00	12.00	0.0000	0.0364	0.0363	0.6935
18-AUG-2020	AJANTPHARM	1682.60	1657.35	0.0151	0.0266	0.0266	0.5082
18-AUG-2020	AJMERA	94.75	87.80	0.0762	0.0354	0.0357	0.6820
18-AUG-2020	AKASH	195.00	192.15	0.0147	0.0239	0.0239	0.4566
18-AUG-2020	AKSHARCHEM	220.10	220.00	0.0005	0.0394	0.0393	0.7508
18-AUG-2020	AKSHOPTFBR	6.05	5.79	0.0439	0.0391	0.0391	0.7470
18-AUG-2020	AKZOINDIA	2054.20	2018.20	0.0177	0.0221	0.0221	0.4222
18-AUG-2020	ALANKIT	17.75	17.95	-0.0112	0.0412	0.0411	0.7852
18-AUG-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
18-AUG-2020	ALBERTDAVD	491.95	492.05	-0.0002	0.0337	0.0336	0.6419
18-AUG-2020	ALCHEM	5.35	5.01	0.0657	0.0949	0.0948	1.8112
18-AUG-2020	ALEMBICLTD	82.75	83.05	-0.0036	0.0369	0.0368	0.7031
18-AUG-2020	ALICON	351.45	360.25	-0.0247	0.0329	0.0329	0.6286
18-AUG-2020	ALKALI	50.40	51.15	-0.0148	0.0423	0.0422	0.8062
18-AUG-2020	ALKEM	2893.15	2886.40	0.0023	0.0222	0.0221	0.4222
18-AUG-2020	ALKYLAMINE	2865.10	2878.45	-0.0046	0.0377	0.0376	0.7183
18-AUG-2020	ALLCARGO	104.75	102.95	0.0173	0.0286	0.0286	0.5464
18-AUG-2020	ALLSEC	276.65	271.75	0.0179	0.0353	0.0352	0.6725
18-AUG-2020	ALMONDZ	10.45	9.44	0.1016	0.0468	0.0472	0.9018
18-AUG-2020	ALOKINDS	36.00	35.65	0.0098	0.0304	0.0303	0.5789
18-AUG-2020	ALPA	26.70	25.75	0.0362	0.0452	0.0452	0.8635
18-AUG-2020	ALPHAGEO	170.85	167.30	0.0210	0.0424	0.0423	0.8081
18-AUG-2020	ALPSINDUS	1.20	1.12	0.0690	0.2103	0.2098	4.0082
18-AUG-2020	AMARAJABAT	766.65	754.00	0.0166	0.0249	0.0249	0.4757
18-AUG-2020	AMBER	1832.35	1774.15	0.0323	0.0304	0.0304	0.5808
18-AUG-2020	AMBIKCO	674.95	673.10	0.0027	0.0204	0.0203	0.3878
18-AUG-2020	AMBUJACEM	228.20	219.35	0.0396	0.0236	0.0237	0.4528
18-AUG-2020	AMDIND	16.55	16.35	0.0122	0.0464	0.0463	0.8846
18-AUG-2020	AMJLAND	18.70	18.90	-0.0106	0.0328	0.0327	0.6247
18-AUG-2020	AMRUTANJAN	489.60	472.10	0.0364	0.0328	0.0328	0.6266
18-AUG-2020	ANANTRAJ	27.00	26.65	0.0130	0.0334	0.0333	0.6362
18-AUG-2020	ANDHRACEMT	5.21	5.29	-0.0152	0.0410	0.0409	0.7814
18-AUG-2020	ANDHRAPAP	226.00	221.65	0.0194	0.0340	0.0339	0.6477
18-AUG-2020	ANDHRSUGAR	328.40	313.25	0.0472	0.0358	0.0359	0.6859
18-AUG-2020	ANIKINDS	14.93	14.20	0.0501	0.0273	0.0275	0.5254
18-AUG-2020	ANKITMETAL	0.70	0.70	0.0000	0.1032	0.1029	1.9659
18-AUG-2020	ANSALAPI	4.47	4.35	0.0272	0.0376	0.0376	0.7183
18-AUG-2020	ANSALHSG	4.40	4.20	0.0465	0.0381	0.0381	0.7279
18-AUG-2020	ANUP	546.50	554.55	-0.0146	0.0337	0.0336	0.6419
18-AUG-2020	APARINDS	310.80	305.10	0.0185	0.0238	0.0238	0.4547
18-AUG-2020	APCL	159.90	159.95	-0.0003	0.0343	0.0342	0.6534
18-AUG-2020	APCOTEXIND	134.30	130.15	0.0314	0.0350	0.0350	0.6687
18-AUG-2020	APEX	261.75	253.20	0.0332	0.0406	0.0406	0.7757
18-AUG-2020	APLAPOLLO	2303.80	2279.50	0.0106	0.0283	0.0282	0.5388
18-AUG-2020	APLLTD	1009.35	1000.75	0.0086	0.0312	0.0311	0.5942
18-AUG-2020	APOLLO	127.05	127.30	-0.0020	0.0464	0.0463	0.8846
18-AUG-2020	APOLLOHOSP	1697.20	1704.45	-0.0043	0.0288	0.0287	0.5483
18-AUG-2020	APOLLOPIPE	414.25	413.00	0.0030	0.0263	0.0262	0.5006
18-AUG-2020	APOLLOTYRE	128.45	129.35	-0.0070	0.0265	0.0264	0.5044
18-AUG-2020	APOLSINHOT	606.05	505.05	0.1823	0.0357	0.0379	0.7241
18-AUG-2020	APTECHT	114.00	111.80	0.0195	0.0353	0.0352	0.6725
18-AUG-2020	ARCHIDPLY	27.80	28.10	-0.0107	0.0459	0.0458	0.8750
18-AUG-2020	ARCHIES	12.15	12.25	-0.0082	0.0298	0.0297	0.5674
18-AUG-2020	ARCOTECH	3.04	2.98	0.0199	0.0437	0.0436	0.8330
18-AUG-2020	ARENTERP	10.30	11.10	-0.0748	0.0743	0.0743	1.4195
18-AUG-2020	ARIES	89.00	80.90	0.0954	0.0368	0.0373	0.7126
18-AUG-2020	ARIHANT	15.95	16.15	-0.0125	0.0427	0.0426	0.8139
18-AUG-2020	ARIHANTSUP	20.55	21.45	-0.0429	0.0370	0.0370	0.7069
18-AUG-2020	ARMANFIN	481.60	465.05	0.0350	0.0360	0.0360	0.6878
18-AUG-2020	AROGRANITE	30.30	29.35	0.0319	0.0327	0.0327	0.6247
18-AUG-2020	ARROWGREEN	42.85	42.40	0.0106	0.0348	0.0347	0.6629
18-AUG-2020	ARSHIYA	10.15	9.92	0.0229	0.0438	0.0437	0.8349
18-AUG-2020	ARSSINFRA	13.50	13.25	0.0187	0.0398	0.0397	0.7585
18-AUG-2020	ARTEMISMED	167.15	168.25	-0.0066	0.0282	0.0281	0.5368
18-AUG-2020	ARVIND	34.25	33.85	0.0117	0.0386	0.0385	0.7355
18-AUG-2020	ARVINDFASN	136.55	132.95	0.0267	0.0322	0.0322	0.6152
18-AUG-2020	ARVSMART	108.00	94.30	0.1357	0.0332	0.0345	0.6591
18-AUG-2020	ASAHIINDIA	203.05	200.00	0.0151	0.0285	0.0284	0.5426
18-AUG-2020	ASAHISONG	209.75	207.10	0.0127	0.0419	0.0418	0.7986
18-AUG-2020	ASAL	20.15	19.65	0.0251	0.0343	0.0343	0.6553
18-AUG-2020	ASALCBR	263.20	261.30	0.0072	0.0260	0.0259	0.4948
18-AUG-2020	ASHAPURMIN	49.50	47.40	0.0434	0.0325	0.0326	0.6228
18-AUG-2020	ASHIANA	80.60	80.40	0.0025	0.0321	0.0320	0.6114
18-AUG-2020	ASHIMASYN	6.40	6.16	0.0382	0.0441	0.0441	0.8425
18-AUG-2020	ASHOKA	72.15	74.50	-0.0321	0.0363	0.0363	0.6935
18-AUG-2020	ASHOKLEY	68.50	62.70	0.0885	0.0378	0.0382	0.7298
18-AUG-2020	ASIANHOTNR	59.30	58.40	0.0153	0.0307	0.0306	0.5846
18-AUG-2020	ASIANPAINT	1874.10	1836.65	0.0202	0.0211	0.0211	0.4031
18-AUG-2020	ASIANTILES	228.75	227.40	0.0059	0.0385	0.0384	0.7336
18-AUG-2020	ASPINWALL	156.00	159.25	-0.0206	0.0334	0.0333	0.6362
18-AUG-2020	ASTEC	1045.05	964.00	0.0807	0.0365	0.0369	0.7050
18-AUG-2020	ASTERDM	130.65	130.30	0.0027	0.0288	0.0287	0.5483
18-AUG-2020	ASTRAL	1104.80	1057.70	0.0436	0.0301	0.0302	0.5770
18-AUG-2020	ASTRAMICRO	124.35	117.50	0.0567	0.0347	0.0348	0.6649
18-AUG-2020	ASTRAZEN	3325.60	3334.30	-0.0026	0.0324	0.0323	0.6171
18-AUG-2020	ASTRON	42.80	42.75	0.0012	0.0329	0.0328	0.6266
18-AUG-2020	ATFL	663.70	670.60	-0.0103	0.0285	0.0284	0.5426
18-AUG-2020	ATLANTA	8.90	9.03	-0.0145	0.0353	0.0352	0.6725
18-AUG-2020	ATLASCYCLE	44.00	43.85	0.0034	0.0333	0.0332	0.6343
18-AUG-2020	ATUL	5279.55	5261.90	0.0033	0.0236	0.0235	0.4490
18-AUG-2020	ATULAUTO	173.60	169.50	0.0239	0.0287	0.0287	0.5483
18-AUG-2020	AUBANK	720.05	707.20	0.0180	0.0327	0.0326	0.6228
18-AUG-2020	AURIONPRO	66.15	63.50	0.0409	0.0393	0.0393	0.7508
18-AUG-2020	AUROPHARMA	872.10	863.00	0.0105	0.0364	0.0363	0.6935
18-AUG-2020	AUSOMENT	30.05	30.60	-0.0181	0.0422	0.0421	0.8043
18-AUG-2020	AUTOAXLES	687.25	630.45	0.0863	0.0350	0.0354	0.6763
18-AUG-2020	AUTOIND	35.55	37.40	-0.0507	0.0386	0.0387	0.7394
18-AUG-2020	AUTOLITIND	20.80	19.60	0.0594	0.0340	0.0342	0.6534
18-AUG-2020	AVADHSUGAR	193.40	187.55	0.0307	0.0410	0.0410	0.7833
18-AUG-2020	AVANTIFEED	492.85	480.45	0.0255	0.0348	0.0348	0.6649
18-AUG-2020	AVTNPL	44.05	43.85	0.0046	0.0385	0.0384	0.7336
18-AUG-2020	AXISBANK	445.80	438.15	0.0173	0.0388	0.0387	0.7394
18-AUG-2020	AXISCADES	66.25	63.40	0.0440	0.0350	0.0351	0.6706
18-AUG-2020	AXISGOLD	46.95	45.71	0.0268	0.0200	0.0200	0.3821
18-AUG-2020	AXISNIFTY	117.02	115.55	0.0126	0.0245	0.0245	0.4681
18-AUG-2020	AYMSYNTEX	26.35	25.65	0.0269	0.0379	0.0379	0.7241
18-AUG-2020	BAGFILMS	2.65	2.75	-0.0370	0.0374	0.0374	0.7145
18-AUG-2020	BAJAJ-AUTO	3104.80	3115.55	-0.0035	0.0234	0.0233	0.4451
18-AUG-2020	BAJAJCON	183.40	179.25	0.0229	0.0286	0.0286	0.5464
18-AUG-2020	BAJAJELEC	483.85	485.30	-0.0030	0.0267	0.0266	0.5082
18-AUG-2020	BAJAJFINSV	6343.00	6269.10	0.0117	0.0344	0.0343	0.6553
18-AUG-2020	BAJAJHIND	6.00	5.90	0.0168	0.0378	0.0377	0.7203
18-AUG-2020	BAJAJHLDNG	2629.05	2613.05	0.0061	0.0290	0.0289	0.5521
18-AUG-2020	BAJFINANCE	3419.90	3384.80	0.0103	0.0375	0.0374	0.7145
18-AUG-2020	BALAJITELE	85.95	86.15	-0.0023	0.0397	0.0396	0.7566
18-AUG-2020	BALAMINES	802.25	824.85	-0.0278	0.0444	0.0443	0.8464
18-AUG-2020	BALAXI	350.50	368.90	-0.0512	0.0368	0.0369	0.7050
18-AUG-2020	BALKRISHNA	13.75	13.70	0.0036	0.0493	0.0492	0.9400
18-AUG-2020	BALKRISIND	1341.20	1305.40	0.0271	0.0292	0.0292	0.5579
18-AUG-2020	BALLARPUR	2.19	2.30	-0.0490	0.0612	0.0611	1.1673
18-AUG-2020	BALMLAWRIE	118.75	113.95	0.0413	0.0234	0.0235	0.4490
18-AUG-2020	BALPHARMA	47.95	48.80	-0.0176	0.0356	0.0355	0.6782
18-AUG-2020	BALRAMCHIN	150.95	147.15	0.0255	0.0353	0.0353	0.6744
18-AUG-2020	BANARBEADS	51.00	47.40	0.0732	0.0426	0.0428	0.8177
18-AUG-2020	BANARISUG	1312.75	1300.00	0.0098	0.0260	0.0259	0.4948
18-AUG-2020	BANCOINDIA	92.05	91.65	0.0044	0.0309	0.0308	0.5884
18-AUG-2020	BANDHANBNK	288.00	287.30	0.0024	0.0494	0.0493	0.9419
18-AUG-2020	BANG	17.30	17.35	-0.0029	0.0361	0.0360	0.6878
18-AUG-2020	BANKBARODA	46.50	46.15	0.0076	0.0311	0.0310	0.5923
18-AUG-2020	BANKBEES	223.36	218.66	0.0213	0.0241	0.0241	0.4604
18-AUG-2020	BANKINDIA	46.50	46.80	-0.0064	0.0308	0.0307	0.5865
18-AUG-2020	BANSWRAS	65.85	65.85	0.0000	0.0303	0.0302	0.5770
18-AUG-2020	BARTRONICS	2.39	2.30	0.0384	0.0597	0.0596	1.1387
18-AUG-2020	BASF	1314.05	1279.80	0.0264	0.0275	0.0275	0.5254
18-AUG-2020	BASML	92.15	86.60	0.0621	0.0382	0.0384	0.7336
18-AUG-2020	BATAINDIA	1256.50	1244.30	0.0098	0.0245	0.0244	0.4662
18-AUG-2020	BAYERCROP	6010.40	6065.90	-0.0092	0.0257	0.0256	0.4891
18-AUG-2020	BBL	875.60	883.00	-0.0084	0.0278	0.0277	0.5292
18-AUG-2020	BBTC	1475.15	1469.80	0.0036	0.0345	0.0344	0.6572
18-AUG-2020	BCG	7.40	7.65	-0.0332	0.0470	0.0469	0.8960
18-AUG-2020	BCP	4.85	5.05	-0.0404	0.0282	0.0283	0.5407
18-AUG-2020	BDL	444.45	444.35	0.0002	0.0353	0.0352	0.6725
18-AUG-2020	BEARDSELL	7.81	7.80	0.0013	0.0425	0.0424	0.8101
18-AUG-2020	BEDMUTHA	15.45	14.75	0.0464	0.0386	0.0386	0.7375
18-AUG-2020	BEL	111.70	110.80	0.0081	0.0302	0.0301	0.5751
18-AUG-2020	BEML	711.55	716.50	-0.0069	0.0339	0.0338	0.6457
18-AUG-2020	BEPL	50.40	50.40	0.0000	0.0389	0.0388	0.7413
18-AUG-2020	BERGEPAINT	562.75	541.50	0.0385	0.0234	0.0235	0.4490
18-AUG-2020	BFINVEST	306.50	307.90	-0.0046	0.0414	0.0413	0.7890
18-AUG-2020	BFUTILITIE	241.55	241.25	0.0012	0.0366	0.0365	0.6973
18-AUG-2020	BGRENERGY	42.30	41.70	0.0143	0.0473	0.0472	0.9018
18-AUG-2020	BHAGERIA	135.95	136.30	-0.0026	0.0338	0.0337	0.6438
18-AUG-2020	BHAGYANGR	16.95	17.20	-0.0146	0.0398	0.0397	0.7585
18-AUG-2020	BHAGYAPROP	22.10	22.00	0.0045	0.0373	0.0372	0.7107
18-AUG-2020	BHANDARI	1.25	1.20	0.0408	0.0491	0.0491	0.9381
18-AUG-2020	BHARATFORG	499.55	497.15	0.0048	0.0354	0.0353	0.6744
18-AUG-2020	BHARATGEAR	56.70	56.40	0.0053	0.0349	0.0348	0.6649
18-AUG-2020	BHARATRAS	9917.65	9762.20	0.0158	0.0333	0.0332	0.6343
18-AUG-2020	BHARATWIRE	23.70	23.65	0.0021	0.0392	0.0391	0.7470
18-AUG-2020	BHARTIARTL	526.30	521.40	0.0094	0.0250	0.0249	0.4757
18-AUG-2020	BHEL	37.45	37.00	0.0121	0.0364	0.0363	0.6935
18-AUG-2020	BIGBLOC	39.20	39.20	0.0000	0.0337	0.0336	0.6419
18-AUG-2020	BIL	161.65	154.75	0.0436	0.0378	0.0378	0.7222
18-AUG-2020	BILENERGY	1.00	0.95	0.0513	0.0540	0.0540	1.0317
18-AUG-2020	BINDALAGRO	11.20	10.55	0.0598	0.0340	0.0342	0.6534
18-AUG-2020	BIOCON	394.85	391.25	0.0092	0.0362	0.0361	0.6897
18-AUG-2020	BIOFILCHEM	31.90	31.25	0.0206	0.0604	0.0603	1.1520
18-AUG-2020	BIRLACABLE	62.25	58.25	0.0664	0.0442	0.0443	0.8464
18-AUG-2020	BIRLACORPN	594.40	589.50	0.0083	0.0377	0.0376	0.7183
18-AUG-2020	BIRLAMONEY	40.20	38.00	0.0563	0.0402	0.0403	0.7699
18-AUG-2020	BIRLATYRE	23.75	24.60	-0.0352	0.0422	0.0422	0.8062
18-AUG-2020	BKMINDST	1.10	1.15	-0.0445	0.0707	0.0706	1.3488
18-AUG-2020	BLBLIMITED	4.60	4.29	0.0698	0.0492	0.0493	0.9419
18-AUG-2020	BLISSGVS	132.10	133.15	-0.0079	0.0315	0.0314	0.5999
18-AUG-2020	BLKASHYAP	5.80	6.03	-0.0389	0.0400	0.0400	0.7642
18-AUG-2020	BLS	120.30	120.15	0.0012	0.0440	0.0439	0.8387
18-AUG-2020	BLUECOAST	4.90	5.10	-0.0400	0.4143	0.4133	7.8961
18-AUG-2020	BLUEDART	1890.55	1885.70	0.0026	0.0217	0.0216	0.4127
18-AUG-2020	BLUESTARCO	558.65	550.30	0.0151	0.0203	0.0203	0.3878
18-AUG-2020	BODALCHEM	72.55	72.90	-0.0048	0.0357	0.0356	0.6801
18-AUG-2020	BOMDYEING	70.80	69.15	0.0236	0.0392	0.0391	0.7470
18-AUG-2020	BOROLTD	150.95	144.70	0.0423	0.0141	0.0144	0.2751
18-AUG-2020	BORORENEW	81.00	77.10	0.0493	0.0408	0.0408	0.7795
18-AUG-2020	BOSCHLTD	13814.55	13895.25	-0.0058	0.0261	0.0260	0.4967
18-AUG-2020	BPCL	402.30	407.90	-0.0138	0.0318	0.0317	0.6056
18-AUG-2020	BPL	20.55	20.65	-0.0049	0.0401	0.0400	0.7642
18-AUG-2020	BRFL	9.62	9.15	0.0501	0.0358	0.0359	0.6859
18-AUG-2020	BRIGADE	151.15	151.15	0.0000	0.0300	0.0299	0.5712
18-AUG-2020	BRITANNIA	3914.25	3868.65	0.0117	0.0251	0.0251	0.4795
18-AUG-2020	BRNL	35.75	36.00	-0.0070	0.0310	0.0309	0.5903
18-AUG-2020	BROOKS	39.10	38.00	0.0285	0.0414	0.0413	0.7890
18-AUG-2020	BSE	488.70	488.05	0.0013	0.0234	0.0233	0.4451
18-AUG-2020	BSELINFRA	1.25	1.22	0.0243	0.0428	0.0427	0.8158
18-AUG-2020	BSL	25.95	25.60	0.0136	0.0352	0.0351	0.6706
18-AUG-2020	BSLGOLDETF	4934.27	4838.36	0.0196	0.0152	0.0152	0.2904
18-AUG-2020	BSLNIFTY	123.43	123.60	-0.0014	0.0221	0.0220	0.4203
18-AUG-2020	BSOFT	171.40	150.15	0.1324	0.0365	0.0376	0.7183
18-AUG-2020	BURNPUR	1.46	1.50	-0.0270	0.0402	0.0401	0.7661
18-AUG-2020	BUTTERFLY	160.35	137.40	0.1545	0.0356	0.0372	0.7107
18-AUG-2020	BVCL	14.55	14.05	0.0350	0.0431	0.0431	0.8234
18-AUG-2020	BYKE	15.40	15.55	-0.0097	0.0408	0.0407	0.7776
18-AUG-2020	CADILAHC	397.00	397.50	-0.0013	0.0229	0.0228	0.4356
18-AUG-2020	CALSOFT	8.66	8.84	-0.0206	0.0327	0.0327	0.6247
18-AUG-2020	CAMLINFINE	85.95	86.80	-0.0098	0.0346	0.0345	0.6591
18-AUG-2020	CANBK	102.05	100.05	0.0198	0.0327	0.0326	0.6228
18-AUG-2020	CANDC	2.40	2.33	0.0296	0.0802	0.0800	1.5284
18-AUG-2020	CANFINHOME	372.75	366.60	0.0166	0.0294	0.0293	0.5598
18-AUG-2020	CANTABIL	297.95	295.55	0.0081	0.0311	0.0310	0.5923
18-AUG-2020	CAPACITE	127.75	123.80	0.0314	0.0333	0.0333	0.6362
18-AUG-2020	CAPLIPOINT	543.35	538.70	0.0086	0.0412	0.0411	0.7852
18-AUG-2020	CAPTRUST	69.90	69.45	0.0065	0.0611	0.0609	1.1635
18-AUG-2020	CARBORUNIV	253.60	252.05	0.0061	0.0217	0.0217	0.4146
18-AUG-2020	CAREERP	134.70	133.65	0.0078	0.0370	0.0369	0.7050
18-AUG-2020	CARERATING	403.05	399.95	0.0077	0.0307	0.0306	0.5846
18-AUG-2020	CASTROLIND	122.85	122.05	0.0065	0.0255	0.0254	0.4853
18-AUG-2020	CCCL	0.50	0.44	0.1278	0.1551	0.1550	2.9613
18-AUG-2020	CCHHL	3.15	3.20	-0.0157	0.0306	0.0305	0.5827
18-AUG-2020	CCL	261.70	253.90	0.0303	0.0235	0.0235	0.4490
18-AUG-2020	CDSL	364.40	368.25	-0.0105	0.0249	0.0248	0.4738
18-AUG-2020	CEATLTD	871.65	867.80	0.0044	0.0237	0.0236	0.4509
18-AUG-2020	CEBBCO	14.30	13.00	0.0953	0.0405	0.0410	0.7833
18-AUG-2020	CELEBRITY	4.65	4.60	0.0108	0.0377	0.0376	0.7183
18-AUG-2020	CENTENKA	164.35	164.30	0.0003	0.0249	0.0248	0.4738
18-AUG-2020	CENTEXT	4.45	4.23	0.0507	0.0490	0.0490	0.9361
18-AUG-2020	CENTRALBK	17.70	17.60	0.0057	0.0291	0.0290	0.5540
18-AUG-2020	CENTRUM	14.09	13.81	0.0201	0.0328	0.0327	0.6247
18-AUG-2020	CENTUM	350.35	350.55	-0.0006	0.0362	0.0361	0.6897
18-AUG-2020	CENTURYPLY	134.55	133.65	0.0067	0.0264	0.0263	0.5025
18-AUG-2020	CENTURYTEX	316.05	312.65	0.0108	0.0337	0.0336	0.6419
18-AUG-2020	CERA	2386.45	2369.30	0.0072	0.0224	0.0223	0.4260
18-AUG-2020	CEREBRAINT	27.40	27.50	-0.0036	0.0265	0.0264	0.5044
18-AUG-2020	CESC	588.70	595.30	-0.0111	0.0240	0.0240	0.4585
18-AUG-2020	CESCVENT	233.45	231.90	0.0067	0.0341	0.0340	0.6496
18-AUG-2020	CGCL	207.15	206.65	0.0024	0.0332	0.0331	0.6324
18-AUG-2020	CGPOWER	14.61	13.95	0.0462	0.0415	0.0415	0.7929
18-AUG-2020	CHALET	138.10	135.55	0.0186	0.0306	0.0306	0.5846
18-AUG-2020	CHAMBLFERT	153.60	152.75	0.0055	0.0252	0.0251	0.4795
18-AUG-2020	CHEMBOND	158.00	154.35	0.0234	0.0298	0.0298	0.5693
18-AUG-2020	CHEMFAB	152.85	138.20	0.1008	0.0324	0.0331	0.6324
18-AUG-2020	CHENNPETRO	78.90	79.80	-0.0113	0.0320	0.0319	0.6094
18-AUG-2020	CHOLAFIN	231.80	212.30	0.0879	0.0443	0.0446	0.8521
18-AUG-2020	CHOLAHLDNG	380.90	376.30	0.0122	0.0254	0.0254	0.4853
18-AUG-2020	CHROMATIC	1.04	1.00	0.0392	0.0643	0.0642	1.2265
18-AUG-2020	CIGNITITEC	274.55	278.60	-0.0146	0.0297	0.0296	0.5655
18-AUG-2020	CIMMCO	25.15	24.10	0.0426	0.0384	0.0384	0.7336
18-AUG-2020	CINELINE	28.00	27.05	0.0345	0.0408	0.0408	0.7795
18-AUG-2020	CINEVISTA	7.55	7.35	0.0268	0.0369	0.0369	0.7050
18-AUG-2020	CIPLA	764.85	771.65	-0.0089	0.0228	0.0228	0.4356
18-AUG-2020	CKFSL	0.72	0.73	-0.0138	0.0753	0.0751	1.4348
18-AUG-2020	CLEDUCATE	48.50	46.70	0.0378	0.0258	0.0259	0.4948
18-AUG-2020	CLNINDIA	387.55	388.30	-0.0019	0.0355	0.0354	0.6763
18-AUG-2020	CMICABLES	35.40	35.10	0.0085	0.0351	0.0350	0.6687
18-AUG-2020	CNOVAPETRO	6.55	6.00	0.0877	0.0515	0.0517	0.9877
18-AUG-2020	COALINDIA	136.65	136.00	0.0048	0.0229	0.0228	0.4356
18-AUG-2020	COCHINSHIP	339.30	337.75	0.0046	0.0265	0.0264	0.5044
18-AUG-2020	COLPAL	1431.60	1421.30	0.0072	0.0219	0.0219	0.4184
18-AUG-2020	COMPINFO	12.34	11.45	0.0749	0.0407	0.0409	0.7814
18-AUG-2020	COMPUSOFT	8.10	8.22	-0.0147	0.0337	0.0336	0.6419
18-AUG-2020	CONCOR	392.60	385.75	0.0176	0.0289	0.0289	0.5521
18-AUG-2020	CONFIPET	20.05	19.80	0.0125	0.0416	0.0415	0.7929
18-AUG-2020	CONSOFINVT	27.45	28.10	-0.0234	0.0392	0.0391	0.7470
18-AUG-2020	CONTROLPR	213.05	212.80	0.0012	0.0617	0.0615	1.1750
18-AUG-2020	CORALFINAC	19.30	19.50	-0.0103	0.0428	0.0427	0.8158
18-AUG-2020	CORDSCABLE	45.20	46.05	-0.0186	0.0343	0.0342	0.6534
18-AUG-2020	COROMANDEL	729.65	728.25	0.0019	0.0222	0.0221	0.4222
18-AUG-2020	COSMOFILMS	448.85	444.70	0.0093	0.0330	0.0329	0.6286
18-AUG-2020	COUNCODOS	1.35	1.30	0.0377	0.0575	0.0574	1.0966
18-AUG-2020	COX&KINGS	1.46	1.45	0.0069	0.0466	0.0465	0.8884
18-AUG-2020	CPSEETF	18.40	18.36	0.0022	0.0200	0.0200	0.3821
18-AUG-2020	CREATIVE	110.35	105.40	0.0459	0.0237	0.0239	0.4566
18-AUG-2020	CREATIVEYE	1.60	1.54	0.0382	0.0853	0.0851	1.6258
18-AUG-2020	CREDITACC	605.70	588.35	0.0291	0.0337	0.0337	0.6438
18-AUG-2020	CREST	80.00	81.15	-0.0143	0.0420	0.0419	0.8005
18-AUG-2020	CRISIL	1726.85	1718.70	0.0047	0.0217	0.0216	0.4127
18-AUG-2020	CROMPTON	259.00	252.45	0.0256	0.0214	0.0214	0.4088
18-AUG-2020	CSBBANK	199.30	193.50	0.0295	0.0260	0.0260	0.4967
18-AUG-2020	CTE	24.20	21.95	0.0976	0.0420	0.0425	0.8120
18-AUG-2020	CUB	123.65	123.90	-0.0020	0.0275	0.0274	0.5235
18-AUG-2020	CUBEXTUB	11.55	11.95	-0.0340	0.0482	0.0481	0.9189
18-AUG-2020	CUMMINSIND	449.70	456.35	-0.0147	0.0214	0.0214	0.4088
18-AUG-2020	CUPID	251.70	247.05	0.0186	0.0363	0.0362	0.6916
18-AUG-2020	CYBERTECH	57.00	56.35	0.0115	0.0411	0.0410	0.7833
18-AUG-2020	CYIENT	398.75	406.35	-0.0189	0.0259	0.0259	0.4948
18-AUG-2020	DAAWAT	57.20	55.95	0.0221	0.0394	0.0393	0.7508
18-AUG-2020	DABUR	497.00	495.55	0.0029	0.0193	0.0193	0.3687
18-AUG-2020	DALBHARAT	788.90	763.85	0.0323	0.0279	0.0279	0.5330
18-AUG-2020	DALMIASUG	138.20	136.30	0.0138	0.0399	0.0398	0.7604
18-AUG-2020	DAMODARIND	25.85	25.80	0.0019	0.0391	0.0390	0.7451
18-AUG-2020	DATAMATICS	68.00	62.45	0.0851	0.0346	0.0350	0.6687
18-AUG-2020	DBCORP	78.90	79.20	-0.0038	0.0249	0.0248	0.4738
18-AUG-2020	DBL	380.10	367.05	0.0349	0.0348	0.0348	0.6649
18-AUG-2020	DBREALTY	7.25	7.25	0.0000	0.0379	0.0378	0.7222
18-AUG-2020	DBSTOCKBRO	11.15	11.30	-0.0134	0.0549	0.0548	1.0470
18-AUG-2020	DCAL	186.35	185.00	0.0073	0.0416	0.0415	0.7929
18-AUG-2020	DCBBANK	80.65	79.60	0.0131	0.0288	0.0287	0.5483
18-AUG-2020	DCM	20.00	18.75	0.0645	0.0331	0.0333	0.6362
18-AUG-2020	DCMFINSERV	1.25	1.30	-0.0392	0.0951	0.0949	1.8131
18-AUG-2020	DCMNVL	27.20	26.60	0.0223	0.0366	0.0365	0.6973
18-AUG-2020	DCMSHRIRAM	373.70	355.35	0.0504	0.0301	0.0302	0.5770
18-AUG-2020	DCW	13.00	11.95	0.0842	0.0380	0.0384	0.7336
18-AUG-2020	DECCANCE	299.50	289.00	0.0357	0.0299	0.0299	0.5712
18-AUG-2020	DEEPAKFERT	156.45	158.60	-0.0136	0.0362	0.0361	0.6897
18-AUG-2020	DEEPAKNTR	604.20	606.35	-0.0036	0.0326	0.0325	0.6209
18-AUG-2020	DEEPIND	71.45	70.75	0.0098	0.0336	0.0335	0.6400
18-AUG-2020	DELTACORP	116.00	114.95	0.0091	0.0347	0.0346	0.6610
18-AUG-2020	DELTAMAGNT	21.00	21.00	0.0000	0.0464	0.0463	0.8846
18-AUG-2020	DEN	85.35	81.30	0.0486	0.0430	0.0430	0.8215
18-AUG-2020	DENORA	222.75	216.40	0.0289	0.0367	0.0367	0.7012
18-AUG-2020	DFMFOODS	250.90	240.70	0.0415	0.0317	0.0318	0.6075
18-AUG-2020	DGCONTENT	7.75	7.40	0.0462	0.0344	0.0345	0.6591
18-AUG-2020	DHAMPURSUG	143.05	141.50	0.0109	0.0369	0.0368	0.7031
18-AUG-2020	DHANBANK	12.45	12.46	-0.0008	0.0324	0.0323	0.6171
18-AUG-2020	DHANUKA	806.15	784.10	0.0277	0.0288	0.0288	0.5502
18-AUG-2020	DHARSUGAR	5.50	5.60	-0.0180	0.0454	0.0453	0.8655
18-AUG-2020	DHFL	14.05	14.00	0.0036	0.0486	0.0485	0.9266
18-AUG-2020	DHUNINV	232.45	223.60	0.0388	0.0443	0.0443	0.8464
18-AUG-2020	DIAMONDYD	577.45	571.50	0.0104	0.0212	0.0212	0.4050
18-AUG-2020	DIAPOWER	0.68	0.65	0.0451	0.1021	0.1019	1.9468
18-AUG-2020	DICIND	382.50	380.65	0.0048	0.0278	0.0277	0.5292
18-AUG-2020	DIGISPICE	6.85	6.85	0.0000	0.0393	0.0392	0.7489
18-AUG-2020	DIGJAMLTD	3.20	3.34	-0.0428	0.0548	0.0547	1.0450
18-AUG-2020	DISHTV	8.40	8.20	0.0241	0.0483	0.0482	0.9209
18-AUG-2020	DIVISLAB	3150.95	3129.55	0.0068	0.0231	0.0230	0.4394
18-AUG-2020	DIXON	7881.05	7815.25	0.0084	0.0293	0.0292	0.5579
18-AUG-2020	DLF	157.15	147.15	0.0657	0.0337	0.0339	0.6477
18-AUG-2020	DLINKINDIA	104.90	105.75	-0.0081	0.0333	0.0332	0.6343
18-AUG-2020	DMART	2259.50	2190.05	0.0312	0.0241	0.0241	0.4604
18-AUG-2020	DNAMEDIA	0.60	0.60	0.0000	0.0962	0.0960	1.8341
18-AUG-2020	DOLAT	55.50	55.60	-0.0018	0.0342	0.0341	0.6515
18-AUG-2020	DOLLAR	142.45	143.75	-0.0091	0.0303	0.0302	0.5770
18-AUG-2020	DONEAR	28.80	29.90	-0.0375	0.0304	0.0304	0.5808
18-AUG-2020	DPSCLTD	12.00	12.15	-0.0124	0.0483	0.0482	0.9209
18-AUG-2020	DPWIRES	57.45	56.40	0.0184	0.0382	0.0381	0.7279
18-AUG-2020	DQE	1.30	1.25	0.0392	0.0449	0.0449	0.8578
18-AUG-2020	DREDGECORP	267.90	266.70	0.0045	0.0349	0.0348	0.6649
18-AUG-2020	DRREDDY	4518.75	4519.10	-0.0001	0.0204	0.0203	0.3878
18-AUG-2020	DSSL	24.50	24.60	-0.0041	0.0393	0.0392	0.7489
18-AUG-2020	DTIL	238.55	235.60	0.0124	0.0304	0.0303	0.5789
18-AUG-2020	DUCON	4.10	3.95	0.0373	0.0404	0.0404	0.7718
18-AUG-2020	DVL	56.60	55.50	0.0196	0.0274	0.0274	0.5235
18-AUG-2020	DWARKESH	29.70	29.60	0.0034	0.0397	0.0396	0.7566
18-AUG-2020	DYNAMATECH	808.95	770.60	0.0486	0.0313	0.0314	0.5999
18-AUG-2020	DYNPRO	214.90	208.45	0.0305	0.0370	0.0370	0.7069
18-AUG-2020	EASTSILK	1.15	1.20	-0.0426	0.0756	0.0755	1.4424
18-AUG-2020	EASUNREYRL	3.71	3.65	0.0163	0.0405	0.0404	0.7718
18-AUG-2020	EBANK	2460.00	2460.00	0.0000	0.0450	0.0449	0.8578
18-AUG-2020	EBBETF0423	1081.98	1080.78	0.0011	0.0019	0.0019	0.0363
18-AUG-2020	EBBETF0425	999.14	1001.00	-0.0019	0.0003	0.0003	0.0057
18-AUG-2020	EBBETF0430	1102.30	1102.01	0.0003	0.0028	0.0028	0.0535
18-AUG-2020	EBBETF0431	994.99	994.98	0.0000	0.0006	0.0006	0.0115
18-AUG-2020	EBIXFOREX	516.40	517.45	-0.0020	0.0395	0.0394	0.7527
18-AUG-2020	ECLERX	695.25	715.10	-0.0282	0.0338	0.0338	0.6457
18-AUG-2020	EDELWEISS	72.85	75.15	-0.0311	0.0424	0.0424	0.8101
18-AUG-2020	EDUCOMP	3.80	3.61	0.0513	0.0508	0.0508	0.9705
18-AUG-2020	EICHERMOT	21404.85	21134.50	0.0127	0.0287	0.0286	0.5464
18-AUG-2020	EIDPARRY	286.80	272.75	0.0502	0.0361	0.0362	0.6916
18-AUG-2020	EIHAHOTELS	268.80	263.60	0.0195	0.0309	0.0309	0.5903
18-AUG-2020	EIHOTEL	81.75	78.90	0.0355	0.0314	0.0314	0.5999
18-AUG-2020	EIMCOELECO	342.90	326.05	0.0504	0.0298	0.0299	0.5712
18-AUG-2020	EKC	26.95	24.50	0.0953	0.0370	0.0375	0.7164
18-AUG-2020	ELECON	28.80	27.80	0.0353	0.0368	0.0368	0.7031
18-AUG-2020	ELECTCAST	15.21	15.45	-0.0157	0.0317	0.0316	0.6037
18-AUG-2020	ELECTHERM	116.70	118.00	-0.0111	0.0446	0.0445	0.8502
18-AUG-2020	ELGIEQUIP	241.00	240.20	0.0033	0.0298	0.0297	0.5674
18-AUG-2020	ELGIRUBCO	17.40	17.35	0.0029	0.0381	0.0380	0.7260
18-AUG-2020	EMAMILTD	340.05	352.00	-0.0345	0.0313	0.0313	0.5980
18-AUG-2020	EMAMIPAP	74.75	74.40	0.0047	0.0251	0.0250	0.4776
18-AUG-2020	EMAMIREAL	41.20	40.60	0.0147	0.0374	0.0373	0.7126
18-AUG-2020	EMBASSY	369.75	369.51	0.0006	0.0205	0.0204	0.3897
18-AUG-2020	EMCO	1.49	1.45	0.0272	0.1038	0.1036	1.9793
18-AUG-2020	EMKAY	49.45	49.90	-0.0091	0.0375	0.0374	0.7145
18-AUG-2020	EMMBI	80.05	79.75	0.0038	0.0303	0.0302	0.5770
18-AUG-2020	ENDURANCE	1021.50	989.55	0.0318	0.0291	0.0291	0.5560
18-AUG-2020	ENERGYDEV	6.75	6.70	0.0074	0.0388	0.0387	0.7394
18-AUG-2020	ENGINERSIN	68.60	68.35	0.0037	0.0245	0.0244	0.4662
18-AUG-2020	ENIL	159.70	154.75	0.0315	0.0297	0.0297	0.5674
18-AUG-2020	EQ30	330.00	327.70	0.0070	0.0261	0.0260	0.4967
18-AUG-2020	EQUITAS	52.75	51.55	0.0230	0.0422	0.0421	0.8043
18-AUG-2020	ERIS	525.35	530.60	-0.0099	0.0244	0.0243	0.4643
18-AUG-2020	EROSMEDIA	24.10	24.10	0.0000	0.0418	0.0417	0.7967
18-AUG-2020	ESABINDIA	1365.65	1338.05	0.0204	0.0312	0.0312	0.5961
18-AUG-2020	ESCORTS	1156.05	1152.70	0.0029	0.0331	0.0330	0.6305
18-AUG-2020	ESSARSHPNG	10.70	11.21	-0.0466	0.0348	0.0349	0.6668
18-AUG-2020	ESSELPACK	278.80	273.50	0.0192	0.0295	0.0295	0.5636
18-AUG-2020	ESTER	71.80	68.40	0.0485	0.0353	0.0354	0.6763
18-AUG-2020	EUROCERA	1.12	1.13	-0.0089	0.1298	0.1295	2.4741
18-AUG-2020	EUROMULTI	1.05	1.00	0.0488	0.0795	0.0794	1.5169
18-AUG-2020	EUROTEXIND	9.18	9.82	-0.0674	0.1429	0.1426	2.7244
18-AUG-2020	EVEREADY	143.35	143.90	-0.0038	0.0315	0.0314	0.5999
18-AUG-2020	EVERESTIND	231.15	224.70	0.0283	0.0418	0.0417	0.7967
18-AUG-2020	EXCEL	1.09	1.03	0.0566	0.0489	0.0489	0.9342
18-AUG-2020	EXCELINDUS	771.30	775.00	-0.0048	0.0331	0.0330	0.6305
18-AUG-2020	EXIDEIND	168.95	164.30	0.0279	0.0223	0.0223	0.4260
18-AUG-2020	EXPLEOSOL	402.25	392.55	0.0244	0.0309	0.0309	0.5903
18-AUG-2020	FACT	49.60	49.20	0.0081	0.0372	0.0371	0.7088
18-AUG-2020	FAIRCHEM	686.10	665.50	0.0305	0.0329	0.0329	0.6286
18-AUG-2020	FCL	33.50	32.90	0.0181	0.0410	0.0409	0.7814
18-AUG-2020	FCONSUMER	10.20	10.70	-0.0479	0.0378	0.0379	0.7241
18-AUG-2020	FCSSOFT	0.50	0.50	0.0000	0.1333	0.1330	2.5410
18-AUG-2020	FDC	329.55	328.05	0.0046	0.0273	0.0272	0.5197
18-AUG-2020	FEDERALBNK	53.50	52.85	0.0122	0.0351	0.0350	0.6687
18-AUG-2020	FEL	15.30	16.10	-0.0510	0.0394	0.0395	0.7546
18-AUG-2020	FELDVR	16.60	16.85	-0.0149	0.0387	0.0386	0.7375
18-AUG-2020	FIEMIND	571.60	520.20	0.0942	0.0359	0.0364	0.6954
18-AUG-2020	FILATEX	25.30	25.20	0.0040	0.0384	0.0383	0.7317
18-AUG-2020	FINCABLES	284.50	284.95	-0.0016	0.0273	0.0272	0.5197
18-AUG-2020	FINEORG	2245.20	2270.30	-0.0111	0.0254	0.0253	0.4834
18-AUG-2020	FINPIPE	449.65	450.25	-0.0013	0.0260	0.0259	0.4948
18-AUG-2020	FLEXITUFF	7.50	7.50	0.0000	0.0886	0.0884	1.6889
18-AUG-2020	FLFL	117.95	119.30	-0.0114	0.0340	0.0339	0.6477
18-AUG-2020	FLUOROCHEM	478.10	463.95	0.0300	0.0294	0.0294	0.5617
18-AUG-2020	FMGOETZE	410.75	390.15	0.0515	0.0332	0.0333	0.6362
18-AUG-2020	FMNL	22.10	21.85	0.0114	0.0437	0.0436	0.8330
18-AUG-2020	FORCEMOT	958.25	945.05	0.0139	0.0247	0.0247	0.4719
18-AUG-2020	FORTIS	140.75	135.45	0.0384	0.0207	0.0208	0.3974
18-AUG-2020	FOSECOIND	1203.05	1216.90	-0.0114	0.0231	0.0231	0.4413
18-AUG-2020	FRETAIL	99.75	100.05	-0.0030	0.0342	0.0341	0.6515
18-AUG-2020	FSC	138.45	136.60	0.0135	0.0314	0.0313	0.5980
18-AUG-2020	FSL	55.40	52.95	0.0452	0.0344	0.0345	0.6591
18-AUG-2020	GABRIEL	95.40	91.25	0.0445	0.0343	0.0344	0.6572
18-AUG-2020	GAEL	183.15	186.50	-0.0181	0.0372	0.0371	0.7088
18-AUG-2020	GAIL	96.95	97.65	-0.0072	0.0260	0.0259	0.4948
18-AUG-2020	GAL	2.84	2.95	-0.0380	0.0457	0.0457	0.8731
18-AUG-2020	GALAXYSURF	1882.95	1860.20	0.0122	0.0231	0.0231	0.4413
18-AUG-2020	GALLANTT	33.10	33.20	-0.0030	0.0355	0.0354	0.6763
18-AUG-2020	GALLISPAT	28.20	28.40	-0.0071	0.0440	0.0439	0.8387
18-AUG-2020	GAMMNINFRA	0.85	0.85	0.0000	0.0818	0.0816	1.5590
18-AUG-2020	GANDHITUBE	213.30	206.90	0.0305	0.0258	0.0258	0.4929
18-AUG-2020	GANECOS	255.85	250.75	0.0201	0.0349	0.0348	0.6649
18-AUG-2020	GANESHHOUC	25.30	24.10	0.0486	0.0361	0.0362	0.6916
18-AUG-2020	GANGESSECU	37.30	34.35	0.0824	0.0431	0.0434	0.8292
18-AUG-2020	GARDENSILK	11.23	11.50	-0.0238	0.0378	0.0377	0.7203
18-AUG-2020	GARFIBRES	1929.65	1974.25	-0.0228	0.0271	0.0271	0.5177
18-AUG-2020	GATI	45.15	45.15	0.0000	0.0331	0.0330	0.6305
18-AUG-2020	GAYAHWS	0.42	0.44	-0.0465	0.0885	0.0883	1.6870
18-AUG-2020	GAYAPROJ	16.28	16.04	0.0149	0.0380	0.0379	0.7241
18-AUG-2020	GBGLOBAL	6.25	6.00	0.0408	0.1072	0.1070	2.0442
18-AUG-2020	GDL	85.30	83.55	0.0207	0.0292	0.0292	0.5579
18-AUG-2020	GEECEE	72.65	71.85	0.0111	0.0343	0.0342	0.6534
18-AUG-2020	GEEKAYWIRE	90.25	91.10	-0.0094	0.0256	0.0255	0.4872
18-AUG-2020	GENESYS	43.25	41.15	0.0498	0.0406	0.0407	0.7776
18-AUG-2020	GENUSPAPER	5.34	5.49	-0.0277	0.0442	0.0441	0.8425
18-AUG-2020	GENUSPOWER	25.10	24.85	0.0100	0.0312	0.0311	0.5942
18-AUG-2020	GEOJITFSL	40.20	39.05	0.0290	0.0384	0.0384	0.7336
18-AUG-2020	GEPIL	496.00	492.20	0.0077	0.0254	0.0253	0.4834
18-AUG-2020	GESHIP	262.25	263.05	-0.0030	0.0322	0.0321	0.6133
18-AUG-2020	GET&D	107.55	102.40	0.0491	0.0333	0.0334	0.6381
18-AUG-2020	GFLLIMITED	95.05	90.30	0.0513	0.0338	0.0339	0.6477
18-AUG-2020	GFSTEELS	3.45	3.32	0.0384	0.0972	0.0970	1.8532
18-AUG-2020	GHCL	158.00	151.80	0.0400	0.0316	0.0316	0.6037
18-AUG-2020	GICHSGFIN	99.65	96.50	0.0321	0.0334	0.0334	0.6381
18-AUG-2020	GICRE	140.80	140.90	-0.0007	0.0318	0.0317	0.6056
18-AUG-2020	GILLANDERS	29.00	28.55	0.0156	0.0356	0.0355	0.6782
18-AUG-2020	GILLETTE	5070.90	5075.30	-0.0009	0.0167	0.0167	0.3191
18-AUG-2020	GINNIFILA	12.20	12.30	-0.0082	0.0433	0.0432	0.8253
18-AUG-2020	GIPCL	77.95	77.70	0.0032	0.0244	0.0243	0.4643
18-AUG-2020	GISOLUTION	2.20	2.20	0.0000	0.0913	0.0911	1.7405
18-AUG-2020	GKWLIMITED	482.50	461.05	0.0455	0.0317	0.0318	0.6075
18-AUG-2020	GLAXO	1503.20	1513.10	-0.0066	0.0203	0.0203	0.3878
18-AUG-2020	GLENMARK	474.80	480.65	-0.0122	0.0346	0.0345	0.6591
18-AUG-2020	GLFL	1.45	1.45	0.0000	0.1598	0.1594	3.0453
18-AUG-2020	GLOBALVECT	59.70	56.50	0.0551	0.0490	0.0490	0.9361
18-AUG-2020	GLOBOFFS	6.05	5.36	0.1211	0.0495	0.0501	0.9572
18-AUG-2020	GLOBUSSPR	158.65	157.75	0.0057	0.0352	0.0351	0.6706
18-AUG-2020	GMBREW	408.90	402.90	0.0148	0.0315	0.0314	0.5999
18-AUG-2020	GMDCLTD	47.75	45.70	0.0439	0.0263	0.0264	0.5044
18-AUG-2020	GMMPFAUDLR	5936.55	5624.90	0.0539	0.0365	0.0366	0.6992
18-AUG-2020	GMRINFRA	21.25	20.90	0.0166	0.0265	0.0265	0.5063
18-AUG-2020	GNA	235.80	207.30	0.1288	0.0324	0.0336	0.6419
18-AUG-2020	GNFC	178.80	176.80	0.0112	0.0278	0.0277	0.5292
18-AUG-2020	GOACARBON	221.80	219.40	0.0109	0.0349	0.0348	0.6649
18-AUG-2020	GOCLCORP	181.70	173.45	0.0465	0.0310	0.0311	0.5942
18-AUG-2020	GODFRYPHLP	951.85	941.10	0.0114	0.0273	0.0272	0.5197
18-AUG-2020	GODREJAGRO	477.80	482.25	-0.0093	0.0252	0.0251	0.4795
18-AUG-2020	GODREJCP	690.75	681.65	0.0133	0.0229	0.0229	0.4375
18-AUG-2020	GODREJIND	400.00	384.35	0.0399	0.0210	0.0211	0.4031
18-AUG-2020	GODREJPROP	891.85	872.55	0.0219	0.0317	0.0317	0.6056
18-AUG-2020	GOENKA	0.89	0.90	-0.0112	0.1431	0.1427	2.7263
18-AUG-2020	GOKEX	54.30	54.25	0.0009	0.0432	0.0431	0.8234
18-AUG-2020	GOKUL	16.25	16.05	0.0124	0.0363	0.0362	0.6916
18-AUG-2020	GOKULAGRO	14.84	14.95	-0.0074	0.0397	0.0396	0.7566
18-AUG-2020	GOLDBEES	47.31	46.15	0.0248	0.0120	0.0121	0.2312
18-AUG-2020	GOLDENTOBC	23.15	22.45	0.0307	0.0331	0.0331	0.6324
18-AUG-2020	GOLDIAM	116.70	115.45	0.0108	0.0358	0.0357	0.6820
18-AUG-2020	GOLDSHARE	4878.89	4774.98	0.0215	0.0124	0.0125	0.2388
18-AUG-2020	GOLDTECH	8.00	7.95	0.0063	0.0350	0.0349	0.6668
18-AUG-2020	GOODLUCK	40.60	40.00	0.0149	0.0393	0.0392	0.7489
18-AUG-2020	GPIL	282.60	292.80	-0.0355	0.0420	0.0420	0.8024
18-AUG-2020	GPPL	80.40	80.65	-0.0031	0.0250	0.0249	0.4757
18-AUG-2020	GPTINFRA	30.75	27.80	0.1009	0.0428	0.0433	0.8272
18-AUG-2020	GRANULES	306.35	309.40	-0.0099	0.0350	0.0349	0.6668
18-AUG-2020	GRAPHITE	188.00	179.50	0.0463	0.0318	0.0319	0.6094
18-AUG-2020	GRASIM	667.10	625.30	0.0647	0.0270	0.0273	0.5216
18-AUG-2020	GRAVITA	51.85	51.25	0.0116	0.0337	0.0336	0.6419
18-AUG-2020	GREAVESCOT	81.80	83.90	-0.0253	0.0246	0.0246	0.4700
18-AUG-2020	GREENLAM	740.40	736.70	0.0050	0.0281	0.0280	0.5349
18-AUG-2020	GREENPANEL	48.50	46.60	0.0400	0.0271	0.0272	0.5197
18-AUG-2020	GREENPLY	88.45	86.50	0.0223	0.0277	0.0277	0.5292
18-AUG-2020	GREENPOWER	2.09	2.10	-0.0048	0.0392	0.0391	0.7470
18-AUG-2020	GRINDWELL	528.05	523.55	0.0086	0.0199	0.0199	0.3802
18-AUG-2020	GROBTEA	446.80	446.40	0.0009	0.0372	0.0371	0.7088
18-AUG-2020	GRPLTD	727.35	725.05	0.0032	0.0365	0.0364	0.6954
18-AUG-2020	GRSE	208.50	213.20	-0.0223	0.0322	0.0322	0.6152
18-AUG-2020	GSCLCEMENT	30.90	28.75	0.0721	0.0372	0.0375	0.7164
18-AUG-2020	GSFC	61.85	61.55	0.0049	0.0257	0.0256	0.4891
18-AUG-2020	GSPL	211.30	206.15	0.0247	0.0218	0.0218	0.4165
18-AUG-2020	GSS	21.70	23.45	-0.0776	0.0391	0.0394	0.7527
18-AUG-2020	GTLINFRA	0.85	0.80	0.0606	0.0703	0.0703	1.3431
18-AUG-2020	GTNIND	8.91	8.85	0.0068	0.0418	0.0417	0.7967
18-AUG-2020	GTNTEX	5.80	5.52	0.0495	0.0518	0.0518	0.9896
18-AUG-2020	GTPL	107.35	99.90	0.0719	0.0364	0.0367	0.7012
18-AUG-2020	GUFICBIO	91.80	91.90	-0.0011	0.0402	0.0401	0.7661
18-AUG-2020	GUJALKALI	341.55	320.90	0.0624	0.0325	0.0327	0.6247
18-AUG-2020	GUJAPOLLO	187.75	185.00	0.0148	0.0438	0.0437	0.8349
18-AUG-2020	GUJGASLTD	306.00	308.75	-0.0089	0.0238	0.0237	0.4528
18-AUG-2020	GUJRAFFIA	11.00	10.50	0.0465	0.0541	0.0541	1.0336
18-AUG-2020	GULFOILLUB	659.30	658.10	0.0018	0.0277	0.0276	0.5273
18-AUG-2020	GULFPETRO	40.55	40.65	-0.0025	0.0389	0.0388	0.7413
18-AUG-2020	GULPOLY	49.00	49.75	-0.0152	0.0317	0.0316	0.6037
18-AUG-2020	GVKPIL	2.50	2.64	-0.0545	0.0455	0.0455	0.8693
18-AUG-2020	HAL	1276.30	1250.40	0.0205	0.0294	0.0294	0.5617
18-AUG-2020	HARITASEAT	388.80	375.30	0.0353	0.0272	0.0272	0.5197
18-AUG-2020	HARRMALAYA	98.30	95.85	0.0252	0.0345	0.0345	0.6591
18-AUG-2020	HATHWAY	38.05	37.55	0.0132	0.0478	0.0477	0.9113
18-AUG-2020	HATSUN	778.50	749.20	0.0384	0.0254	0.0255	0.4872
18-AUG-2020	HAVELLS	626.55	617.30	0.0149	0.0230	0.0230	0.4394
18-AUG-2020	HAVISHA	0.70	0.66	0.0588	0.0716	0.0715	1.3660
18-AUG-2020	HBLPOWER	16.55	16.15	0.0245	0.0303	0.0303	0.5789
18-AUG-2020	HBSL	5.40	5.50	-0.0183	0.0371	0.0370	0.7069
18-AUG-2020	HCC	5.94	6.00	-0.0101	0.0407	0.0406	0.7757
18-AUG-2020	HCG	128.75	128.65	0.0008	0.0288	0.0287	0.5483
18-AUG-2020	HCL-INSYS	8.95	9.13	-0.0199	0.0392	0.0391	0.7470
18-AUG-2020	HCLTECH	714.45	718.85	-0.0061	0.0241	0.0240	0.4585
18-AUG-2020	HDFC	1820.70	1800.55	0.0111	0.0272	0.0271	0.5177
18-AUG-2020	HDFCAMC	2414.15	2374.25	0.0167	0.0262	0.0262	0.5006
18-AUG-2020	HDFCBANK	1056.50	1032.80	0.0227	0.0224	0.0224	0.4280
18-AUG-2020	HDFCLIFE	597.60	589.10	0.0143	0.0302	0.0301	0.5751
18-AUG-2020	HDFCMFGETF	4836.78	4740.06	0.0202	0.0102	0.0103	0.1968
18-AUG-2020	HDFCNIFETF	1190.35	1180.39	0.0084	0.0203	0.0203	0.3878
18-AUG-2020	HDFCSENETF	4037.61	4039.50	-0.0005	0.0210	0.0209	0.3993
18-AUG-2020	HDIL	4.43	4.58	-0.0333	0.0496	0.0495	0.9457
18-AUG-2020	HEG	798.55	777.85	0.0263	0.0375	0.0375	0.7164
18-AUG-2020	HEIDELBERG	192.95	192.90	0.0003	0.0261	0.0260	0.4967
18-AUG-2020	HERCULES	92.80	91.05	0.0190	0.0331	0.0330	0.6305
18-AUG-2020	HERITGFOOD	354.05	328.85	0.0738	0.0335	0.0338	0.6457
18-AUG-2020	HEROMOTOCO	2924.15	2927.20	-0.0010	0.0267	0.0266	0.5082
18-AUG-2020	HESTERBIO	1512.00	1486.85	0.0168	0.0303	0.0302	0.5770
18-AUG-2020	HEXATRADEX	29.00	27.65	0.0477	0.0476	0.0476	0.9094
18-AUG-2020	HEXAWARE	402.25	409.30	-0.0174	0.0310	0.0309	0.5903
18-AUG-2020	HFCL	16.01	16.50	-0.0301	0.0346	0.0346	0.6610
18-AUG-2020	HGINFRA	192.25	192.15	0.0005	0.0319	0.0318	0.6075
18-AUG-2020	HGS	705.75	698.90	0.0098	0.0322	0.0321	0.6133
18-AUG-2020	HIKAL	135.75	137.20	-0.0106	0.0363	0.0362	0.6916
18-AUG-2020	HIL	1543.85	1537.20	0.0043	0.0407	0.0406	0.7757
18-AUG-2020	HILTON	10.35	10.56	-0.0201	0.0387	0.0386	0.7375
18-AUG-2020	HIMATSEIDE	83.45	75.75	0.0968	0.0368	0.0373	0.7126
18-AUG-2020	HINDALCO	196.00	192.55	0.0178	0.0342	0.0341	0.6515
18-AUG-2020	HINDCOMPOS	187.55	188.35	-0.0043	0.0321	0.0320	0.6114
18-AUG-2020	HINDCOPPER	39.05	37.35	0.0445	0.0342	0.0343	0.6553
18-AUG-2020	HINDMOTORS	6.05	6.05	0.0000	0.0405	0.0404	0.7718
18-AUG-2020	HINDNATGLS	27.85	27.85	0.0000	0.0396	0.0395	0.7546
18-AUG-2020	HINDOILEXP	77.25	77.95	-0.0090	0.0306	0.0305	0.5827
18-AUG-2020	HINDPETRO	209.85	211.05	-0.0057	0.0318	0.0317	0.6056
18-AUG-2020	HINDUNILVR	2214.35	2196.05	0.0083	0.0206	0.0206	0.3936
18-AUG-2020	HINDZINC	233.95	229.90	0.0175	0.0218	0.0218	0.4165
18-AUG-2020	HIRECT	152.75	160.80	-0.0514	0.0331	0.0332	0.6343
18-AUG-2020	HISARMETAL	72.30	71.80	0.0069	0.0438	0.0437	0.8349
18-AUG-2020	HITECH	135.85	120.40	0.1207	0.0370	0.0379	0.7241
18-AUG-2020	HITECHCORP	96.55	100.35	-0.0386	0.0391	0.0391	0.7470
18-AUG-2020	HITECHGEAR	127.30	125.50	0.0142	0.0352	0.0351	0.6706
18-AUG-2020	HLVLTD	5.09	5.10	-0.0020	0.0406	0.0405	0.7738
18-AUG-2020	HMT	16.50	16.50	0.0000	0.0321	0.0320	0.6114
18-AUG-2020	HMVL	49.35	48.45	0.0184	0.0291	0.0291	0.5560
18-AUG-2020	HNDFDS	718.45	716.85	0.0022	0.0259	0.0258	0.4929
18-AUG-2020	HNGSNGBEES	347.77	349.51	-0.0050	0.0219	0.0218	0.4165
18-AUG-2020	HONAUT	30653.65	30434.80	0.0072	0.0261	0.0260	0.4967
18-AUG-2020	HONDAPOWER	1049.65	1042.25	0.0071	0.0255	0.0254	0.4853
18-AUG-2020	HOTELRUGBY	1.50	1.45	0.0339	0.0809	0.0807	1.5418
18-AUG-2020	HOVS	38.00	37.55	0.0119	0.0370	0.0369	0.7050
18-AUG-2020	HPL	35.85	34.70	0.0326	0.0317	0.0317	0.6056
18-AUG-2020	HSCL	48.20	45.20	0.0643	0.0392	0.0394	0.7527
18-AUG-2020	HSIL	61.95	60.20	0.0287	0.0305	0.0305	0.5827
18-AUG-2020	HTMEDIA	13.71	13.29	0.0311	0.0315	0.0315	0.6018
18-AUG-2020	HUBTOWN	11.55	11.65	-0.0086	0.0369	0.0368	0.7031
18-AUG-2020	HUDCO	36.30	35.65	0.0181	0.0303	0.0303	0.5789
18-AUG-2020	IBMFNIFTY	117.85	117.87	-0.0002	0.0231	0.0230	0.4394
18-AUG-2020	IBREALEST	73.60	68.40	0.0733	0.0393	0.0395	0.7546
18-AUG-2020	IBULHSGFIN	207.75	203.35	0.0214	0.0622	0.0621	1.1864
18-AUG-2020	IBULISL	48.15	48.95	-0.0165	0.0393	0.0392	0.7489
18-AUG-2020	IBVENTURES	166.85	169.50	-0.0158	0.0427	0.0426	0.8139
18-AUG-2020	ICICI500	153.05	150.85	0.0145	0.0212	0.0212	0.4050
18-AUG-2020	ICICIALPLV	119.19	119.36	-0.0014	0.0000	0.0001	0.0019
18-AUG-2020	ICICIB22	26.94	26.70	0.0089	0.0190	0.0190	0.3630
18-AUG-2020	ICICIBANK	369.55	360.20	0.0256	0.0324	0.0324	0.6190
18-AUG-2020	ICICIBANKN	219.88	216.08	0.0174	0.0231	0.0231	0.4413
18-AUG-2020	ICICIBANKP	119.34	116.83	0.0213	0.0235	0.0235	0.4490
18-AUG-2020	ICICIGI	1336.10	1295.00	0.0312	0.0286	0.0286	0.5464
18-AUG-2020	ICICIGOLD	47.94	46.96	0.0207	0.0115	0.0116	0.2216
18-AUG-2020	ICICILIQ	1000.00	999.99	0.0000	0.0004	0.0004	0.0076
18-AUG-2020	ICICILOVOL	95.52	95.31	0.0022	0.0197	0.0197	0.3764
18-AUG-2020	ICICIM150	63.58	62.75	0.0131	0.0224	0.0224	0.4280
18-AUG-2020	ICICIMCAP	63.30	62.30	0.0159	0.0202	0.0202	0.3859
18-AUG-2020	ICICINF100	124.11	122.67	0.0117	0.0219	0.0219	0.4184
18-AUG-2020	ICICINIFTY	120.27	119.32	0.0079	0.0199	0.0199	0.3802
18-AUG-2020	ICICINV20	58.36	58.08	0.0048	0.0200	0.0200	0.3821
18-AUG-2020	ICICINXT50	27.93	27.62	0.0112	0.0195	0.0195	0.3725
18-AUG-2020	ICICIPRULI	453.85	453.25	0.0013	0.0370	0.0369	0.7050
18-AUG-2020	ICICISENSX	412.68	408.40	0.0104	0.0183	0.0183	0.3496
18-AUG-2020	ICIL	69.05	67.30	0.0257	0.0457	0.0456	0.8712
18-AUG-2020	ICRA	2551.10	2557.85	-0.0026	0.0200	0.0200	0.3821
18-AUG-2020	IDBI	39.60	38.60	0.0256	0.0391	0.0390	0.7451
18-AUG-2020	IDBIGOLD	5006.10	4884.75	0.0245	0.0216	0.0216	0.4127
18-AUG-2020	IDEA	8.85	8.96	-0.0124	0.0736	0.0734	1.4023
18-AUG-2020	IDFC	28.45	26.80	0.0597	0.0324	0.0326	0.6228
18-AUG-2020	IDFCFIRSTB	31.30	29.50	0.0592	0.0328	0.0330	0.6305
18-AUG-2020	IDFNIFTYET	118.00	118.89	-0.0075	0.0254	0.0253	0.4834
18-AUG-2020	IEX	185.20	185.60	-0.0022	0.0243	0.0242	0.4623
18-AUG-2020	IFBAGRO	306.05	307.20	-0.0038	0.0327	0.0326	0.6228
18-AUG-2020	IFBIND	418.10	411.45	0.0160	0.0309	0.0308	0.5884
18-AUG-2020	IFCI	7.15	7.09	0.0084	0.0404	0.0403	0.7699
18-AUG-2020	IFGLEXPOR	135.80	138.00	-0.0161	0.0332	0.0331	0.6324
18-AUG-2020	IGARASHI	312.00	286.90	0.0839	0.0407	0.0410	0.7833
18-AUG-2020	IGL	393.30	392.75	0.0014	0.0245	0.0244	0.4662
18-AUG-2020	IGPL	196.15	187.15	0.0470	0.0382	0.0382	0.7298
18-AUG-2020	IIFL	79.90	72.55	0.0965	0.0337	0.0343	0.6553
18-AUG-2020	IIFLSEC	42.50	40.25	0.0544	0.0551	0.0551	1.0527
18-AUG-2020	IIFLWAM	1145.50	1067.90	0.0701	0.0265	0.0269	0.5139
18-AUG-2020	IITL	53.20	54.55	-0.0251	0.0377	0.0376	0.7183
18-AUG-2020	IL&FSENGG	4.30	4.20	0.0235	0.0409	0.0408	0.7795
18-AUG-2020	IL&FSTRANS	1.50	1.54	-0.0263	0.0456	0.0455	0.8693
18-AUG-2020	IMAGICAA	5.14	4.96	0.0356	0.0397	0.0397	0.7585
18-AUG-2020	IMFA	216.25	210.45	0.0272	0.0307	0.0307	0.5865
18-AUG-2020	IMPAL	535.95	538.10	-0.0040	0.0199	0.0199	0.3802
18-AUG-2020	IMPEXFERRO	0.82	0.85	-0.0359	0.1005	0.1003	1.9162
18-AUG-2020	INDBANK	11.51	9.61	0.1804	0.0369	0.0390	0.7451
18-AUG-2020	INDHOTEL	97.25	92.85	0.0463	0.0279	0.0280	0.5349
18-AUG-2020	INDIACEM	116.60	115.15	0.0125	0.0299	0.0298	0.5693
18-AUG-2020	INDIAGLYCO	292.35	283.50	0.0307	0.0339	0.0339	0.6477
18-AUG-2020	INDIAMART	2954.65	2932.35	0.0076	0.0301	0.0300	0.5731
18-AUG-2020	INDIANB	63.15	63.35	-0.0032	0.0324	0.0323	0.6171
18-AUG-2020	INDIANCARD	91.85	91.50	0.0038	0.0285	0.0284	0.5426
18-AUG-2020	INDIANHUME	174.80	173.40	0.0080	0.0334	0.0333	0.6362
18-AUG-2020	INDIGO	1196.60	1147.65	0.0418	0.0292	0.0293	0.5598
18-AUG-2020	INDIGRID	100.96	100.92	0.0004	0.0100	0.0100	0.1910
18-AUG-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
18-AUG-2020	INDLMETER	14.27	13.61	0.0474	0.0448	0.0448	0.8559
18-AUG-2020	INDNIPPON	362.05	361.45	0.0017	0.0350	0.0349	0.6668
18-AUG-2020	INDOCO	254.80	255.10	-0.0012	0.0383	0.0382	0.7298
18-AUG-2020	INDORAMA	18.24	17.40	0.0471	0.0384	0.0384	0.7336
18-AUG-2020	INDOSOLAR	1.15	1.20	-0.0426	0.0613	0.0612	1.1692
18-AUG-2020	INDOSTAR	254.70	241.90	0.0516	0.0225	0.0227	0.4337
18-AUG-2020	INDOTECH	101.30	97.60	0.0372	0.0341	0.0341	0.6515
18-AUG-2020	INDOTHAI	17.40	17.70	-0.0171	0.0414	0.0413	0.7890
18-AUG-2020	INDOWIND	3.50	3.50	0.0000	0.0400	0.0399	0.7623
18-AUG-2020	INDRAMEDCO	55.55	55.05	0.0090	0.0320	0.0319	0.6094
18-AUG-2020	INDSWFTLAB	38.15	37.35	0.0212	0.0349	0.0348	0.6649
18-AUG-2020	INDSWFTLTD	3.25	3.15	0.0313	0.0472	0.0471	0.8998
18-AUG-2020	INDTERRAIN	31.55	31.90	-0.0110	0.0355	0.0354	0.6763
18-AUG-2020	INDUSINDBK	521.60	513.15	0.0163	0.0503	0.0502	0.9591
18-AUG-2020	INEOSSTYRO	513.35	506.40	0.0136	0.0332	0.0331	0.6324
18-AUG-2020	INFIBEAM	71.25	72.50	-0.0174	0.0507	0.0506	0.9667
18-AUG-2020	INFOBEAN	114.50	116.30	-0.0156	0.0322	0.0321	0.6133
18-AUG-2020	INFRABEES	335.00	330.00	0.0150	0.0200	0.0200	0.3821
18-AUG-2020	INFRATEL	200.55	199.85	0.0035	0.0384	0.0383	0.7317
18-AUG-2020	INFY	967.55	957.50	0.0104	0.0243	0.0243	0.4643
18-AUG-2020	INGERRAND	636.55	627.30	0.0146	0.0152	0.0152	0.2904
18-AUG-2020	INOXLEISUR	262.40	257.20	0.0200	0.0314	0.0314	0.5999
18-AUG-2020	INOXWIND	41.60	42.05	-0.0108	0.0385	0.0384	0.7336
18-AUG-2020	INSECTICID	481.05	471.30	0.0205	0.0328	0.0327	0.6247
18-AUG-2020	INSPIRISYS	27.35	27.45	-0.0036	0.0460	0.0459	0.8769
18-AUG-2020	INTEGRA	2.60	2.50	0.0392	0.3086	0.3078	5.8805
18-AUG-2020	INTELLECT	191.60	190.20	0.0073	0.0392	0.0391	0.7470
18-AUG-2020	INTENTECH	46.45	44.55	0.0418	0.0478	0.0478	0.9132
18-AUG-2020	INVENTURE	17.20	17.00	0.0117	0.0319	0.0318	0.6075
18-AUG-2020	IOB	10.60	10.50	0.0095	0.0270	0.0269	0.5139
18-AUG-2020	IOC	87.00	87.55	-0.0063	0.0229	0.0228	0.4356
18-AUG-2020	IOLCP	835.20	799.15	0.0441	0.0423	0.0423	0.8081
18-AUG-2020	IPCALAB	2004.25	2001.60	0.0013	0.0258	0.0257	0.4910
18-AUG-2020	IRB	118.75	118.95	-0.0017	0.0405	0.0404	0.7718
18-AUG-2020	IRBINVIT	38.49	38.51	-0.0005	0.0212	0.0211	0.4031
18-AUG-2020	IRCON	95.90	95.35	0.0058	0.0282	0.0281	0.5368
18-AUG-2020	IRCTC	1377.65	1383.50	-0.0042	0.0236	0.0235	0.4490
18-AUG-2020	ISEC	473.00	468.65	0.0092	0.0362	0.0361	0.6897
18-AUG-2020	ISFT	66.70	63.05	0.0563	0.0455	0.0456	0.8712
18-AUG-2020	ISMTLTD	4.91	4.78	0.0268	0.0475	0.0474	0.9056
18-AUG-2020	ITC	198.55	198.75	-0.0010	0.0225	0.0224	0.4280
18-AUG-2020	ITDC	229.30	225.90	0.0149	0.0375	0.0374	0.7145
18-AUG-2020	ITDCEM	44.60	43.85	0.0170	0.0370	0.0369	0.7050
18-AUG-2020	ITI	140.95	141.00	-0.0004	0.0440	0.0439	0.8387
18-AUG-2020	IVC	4.10	4.00	0.0247	0.0416	0.0415	0.7929
18-AUG-2020	IVP	48.15	48.00	0.0031	0.0472	0.0471	0.8998
18-AUG-2020	IVZINGOLD	4922.00	4801.35	0.0248	0.0178	0.0178	0.3401
18-AUG-2020	IVZINNIFTY	1208.75	1208.75	0.0000	0.0246	0.0245	0.4681
18-AUG-2020	IZMO	32.00	31.95	0.0016	0.0397	0.0396	0.7566
18-AUG-2020	J&KBANK	17.20	16.95	0.0146	0.0364	0.0363	0.6935
18-AUG-2020	JAGRAN	41.85	40.10	0.0427	0.0231	0.0232	0.4432
18-AUG-2020	JAGSNPHARM	36.15	35.50	0.0181	0.0357	0.0356	0.6801
18-AUG-2020	JAIBALAJI	20.70	20.70	0.0000	0.0381	0.0380	0.7260
18-AUG-2020	JAICORPLTD	92.55	91.65	0.0098	0.0365	0.0364	0.6954
18-AUG-2020	JAIHINDPRO	1.33	1.40	-0.0513	0.1629	0.1625	3.1046
18-AUG-2020	JAINSTUDIO	3.65	3.42	0.0651	0.0971	0.0970	1.8532
18-AUG-2020	JAMNAAUTO	45.00	42.80	0.0501	0.0378	0.0379	0.7241
18-AUG-2020	JASH	160.10	161.75	-0.0103	0.0296	0.0295	0.5636
18-AUG-2020	JAYAGROGN	94.00	92.85	0.0123	0.0329	0.0328	0.6266
18-AUG-2020	JAYBARMARU	238.05	218.05	0.0878	0.0360	0.0364	0.6954
18-AUG-2020	JAYNECOIND	3.05	3.14	-0.0291	0.0366	0.0366	0.6992
18-AUG-2020	JAYSREETEA	61.30	60.70	0.0098	0.0319	0.0318	0.6075
18-AUG-2020	JBCHEPHARM	779.00	776.95	0.0026	0.0238	0.0237	0.4528
18-AUG-2020	JBFIND	9.10	9.22	-0.0131	0.0412	0.0411	0.7852
18-AUG-2020	JBMA	231.45	226.90	0.0199	0.0364	0.0363	0.6935
18-AUG-2020	JCHAC	2070.85	2047.70	0.0112	0.0287	0.0286	0.5464
18-AUG-2020	JETAIRWAYS	29.85	29.75	0.0034	0.0495	0.0494	0.9438
18-AUG-2020	JHS	14.32	14.59	-0.0187	0.0411	0.0410	0.7833
18-AUG-2020	JINDALPHOT	13.80	13.81	-0.0007	0.0402	0.0401	0.7661
18-AUG-2020	JINDALPOLY	434.40	436.75	-0.0054	0.0355	0.0354	0.6763
18-AUG-2020	JINDALSAW	64.80	63.50	0.0203	0.0363	0.0362	0.6916
18-AUG-2020	JINDALSTEL	224.90	223.60	0.0058	0.0446	0.0445	0.8502
18-AUG-2020	JINDRILL	73.35	74.35	-0.0135	0.0377	0.0376	0.7183
18-AUG-2020	JINDWORLD	46.75	46.40	0.0075	0.0323	0.0322	0.6152
18-AUG-2020	JISLDVREQS	11.10	11.05	0.0045	0.0397	0.0396	0.7566
18-AUG-2020	JISLJALEQS	11.66	11.45	0.0182	0.0431	0.0430	0.8215
18-AUG-2020	JITFINFRA	6.98	6.95	0.0043	0.0413	0.0412	0.7871
18-AUG-2020	JIYAECO	10.83	10.89	-0.0055	0.0381	0.0380	0.7260
18-AUG-2020	JKCEMENT	1507.30	1499.95	0.0049	0.0234	0.0233	0.4451
18-AUG-2020	JKIL	102.30	100.60	0.0168	0.0349	0.0348	0.6649
18-AUG-2020	JKLAKSHMI	268.80	269.75	-0.0035	0.0251	0.0250	0.4776
18-AUG-2020	JKPAPER	98.95	95.75	0.0329	0.0360	0.0360	0.6878
18-AUG-2020	JKTYRE	61.95	60.95	0.0163	0.0296	0.0295	0.5636
18-AUG-2020	JMA	25.00	25.40	-0.0159	0.0357	0.0356	0.6801
18-AUG-2020	JMCPROJECT	54.40	52.45	0.0365	0.0359	0.0359	0.6859
18-AUG-2020	JMFINANCIL	82.70	82.90	-0.0024	0.0325	0.0324	0.6190
18-AUG-2020	JMTAUTOLTD	3.33	3.49	-0.0469	0.0409	0.0409	0.7814
18-AUG-2020	JOCIL	210.10	179.55	0.1571	0.0446	0.0459	0.8769
18-AUG-2020	JPASSOCIAT	3.85	4.05	-0.0506	0.0456	0.0456	0.8712
18-AUG-2020	JPINFRATEC	1.34	1.36	-0.0148	0.0505	0.0504	0.9629
18-AUG-2020	JPOLYINVST	14.84	15.02	-0.0121	0.0672	0.0670	1.2800
18-AUG-2020	JPPOWER	2.78	2.90	-0.0423	0.0530	0.0530	1.0126
18-AUG-2020	JSL	51.15	47.50	0.0740	0.0375	0.0378	0.7222
18-AUG-2020	JSLHISAR	93.65	91.30	0.0254	0.0372	0.0372	0.7107
18-AUG-2020	JSWENERGY	55.85	57.40	-0.0274	0.0254	0.0254	0.4853
18-AUG-2020	JSWHL	2029.30	2002.85	0.0131	0.0275	0.0274	0.5235
18-AUG-2020	JSWSTEEL	277.15	269.60	0.0276	0.0312	0.0312	0.5961
18-AUG-2020	JTEKTINDIA	76.15	76.80	-0.0085	0.0399	0.0398	0.7604
18-AUG-2020	JUBILANT	819.00	817.85	0.0014	0.0354	0.0353	0.6744
18-AUG-2020	JUBLFOOD	1915.80	1887.25	0.0150	0.0268	0.0268	0.5120
18-AUG-2020	JUBLINDS	167.80	165.40	0.0144	0.0348	0.0347	0.6629
18-AUG-2020	JUMPNET	86.50	88.85	-0.0268	0.0235	0.0235	0.4490
18-AUG-2020	JUNIORBEES	289.58	285.93	0.0127	0.0175	0.0175	0.3343
18-AUG-2020	JUSTDIAL	403.05	406.75	-0.0091	0.0384	0.0383	0.7317
18-AUG-2020	JVLAGRO	0.85	0.87	-0.0233	0.0691	0.0689	1.3163
18-AUG-2020	JYOTHYLAB	146.55	141.65	0.0340	0.0239	0.0240	0.4585
18-AUG-2020	KABRAEXTRU	65.05	65.20	-0.0023	0.0324	0.0323	0.6171
18-AUG-2020	KAJARIACER	421.75	407.90	0.0334	0.0224	0.0225	0.4299
18-AUG-2020	KAKATCEM	161.40	157.85	0.0222	0.0329	0.0329	0.6286
18-AUG-2020	KALPATPOWR	251.50	245.90	0.0225	0.0263	0.0263	0.5025
18-AUG-2020	KALYANIFRG	154.85	153.40	0.0094	0.0307	0.0306	0.5846
18-AUG-2020	KAMATHOTEL	32.40	31.85	0.0171	0.0446	0.0445	0.8502
18-AUG-2020	KAMDHENU	78.65	77.75	0.0115	0.0338	0.0337	0.6438
18-AUG-2020	KANANIIND	3.90	3.88	0.0051	0.0521	0.0520	0.9935
18-AUG-2020	KANORICHEM	39.30	36.30	0.0794	0.0327	0.0331	0.6324
18-AUG-2020	KANSAINER	498.15	477.05	0.0433	0.0248	0.0249	0.4757
18-AUG-2020	KAPSTON	88.60	88.55	0.0006	0.0157	0.0157	0.2999
18-AUG-2020	KARDA	89.20	85.00	0.0482	0.0308	0.0309	0.5903
18-AUG-2020	KARMAENG	11.61	11.14	0.0413	0.0480	0.0480	0.9170
18-AUG-2020	KARURVYSYA	35.80	36.00	-0.0056	0.0341	0.0340	0.6496
18-AUG-2020	KAUSHALYA	1.75	1.70	0.0290	0.0961	0.0959	1.8322
18-AUG-2020	KAYA	220.40	225.75	-0.0240	0.0333	0.0333	0.6362
18-AUG-2020	KCP	65.00	65.50	-0.0077	0.0326	0.0325	0.6209
18-AUG-2020	KCPSUGIND	15.60	15.30	0.0194	0.0365	0.0364	0.6954
18-AUG-2020	KDDL	150.45	149.00	0.0097	0.0357	0.0356	0.6801
18-AUG-2020	KEC	312.65	314.65	-0.0064	0.0272	0.0271	0.5177
18-AUG-2020	KECL	12.10	12.45	-0.0285	0.0342	0.0342	0.6534
18-AUG-2020	KEI	400.40	389.20	0.0284	0.0296	0.0296	0.5655
18-AUG-2020	KELLTONTEC	20.55	20.25	0.0147	0.0455	0.0454	0.8674
18-AUG-2020	KENNAMET	818.60	799.55	0.0235	0.0241	0.0241	0.4604
18-AUG-2020	KERNEX	19.35	18.55	0.0422	0.0361	0.0361	0.6897
18-AUG-2020	KESORAMIND	41.35	42.05	-0.0168	0.0355	0.0354	0.6763
18-AUG-2020	KEYFINSERV	37.25	39.00	-0.0459	0.1709	0.1705	3.2574
18-AUG-2020	KGL	0.38	0.40	-0.0513	0.1050	0.1048	2.0022
18-AUG-2020	KHADIM	122.00	126.40	-0.0354	0.0388	0.0388	0.7413
18-AUG-2020	KHANDSE	9.90	9.63	0.0277	0.0387	0.0387	0.7394
18-AUG-2020	KICL	1443.70	1436.15	0.0052	0.0265	0.0264	0.5044
18-AUG-2020	KILITCH	97.20	92.25	0.0523	0.0369	0.0370	0.7069
18-AUG-2020	KINGFA	500.15	480.50	0.0401	0.0346	0.0346	0.6610
18-AUG-2020	KIOCL	154.30	140.40	0.0944	0.0352	0.0357	0.6820
18-AUG-2020	KIRIINDUS	496.70	495.80	0.0018	0.0346	0.0345	0.6591
18-AUG-2020	KIRLFER	86.40	85.25	0.0134	0.0261	0.0261	0.4986
18-AUG-2020	KIRLOSBROS	129.55	129.95	-0.0031	0.0385	0.0384	0.7336
18-AUG-2020	KIRLOSENG	105.95	106.05	-0.0009	0.0265	0.0264	0.5044
18-AUG-2020	KIRLOSIND	645.05	646.25	-0.0019	0.0276	0.0275	0.5254
18-AUG-2020	KITEX	104.25	103.60	0.0063	0.0323	0.0322	0.6152
18-AUG-2020	KKCL	756.20	763.75	-0.0099	0.0193	0.0193	0.3687
18-AUG-2020	KMSUGAR	10.10	9.85	0.0251	0.0368	0.0368	0.7031
18-AUG-2020	KNRCON	240.05	227.35	0.0544	0.0241	0.0243	0.4643
18-AUG-2020	KOHINOOR	11.07	10.85	0.0201	0.0341	0.0340	0.6496
18-AUG-2020	KOKUYOCMLN	57.25	56.05	0.0212	0.0380	0.0379	0.7241
18-AUG-2020	KOLTEPATIL	171.10	173.45	-0.0136	0.0358	0.0357	0.6820
18-AUG-2020	KOPRAN	69.60	66.30	0.0486	0.0406	0.0406	0.7757
18-AUG-2020	KOTAKBANK	1369.30	1327.60	0.0309	0.0280	0.0280	0.5349
18-AUG-2020	KOTAKBKETF	224.18	219.35	0.0218	0.0247	0.0247	0.4719
18-AUG-2020	KOTAKGOLD	474.29	462.07	0.0261	0.0109	0.0110	0.2102
18-AUG-2020	KOTAKNIFTY	118.13	116.76	0.0117	0.0182	0.0182	0.3477
18-AUG-2020	KOTAKNV20	59.34	59.16	0.0030	0.0170	0.0170	0.3248
18-AUG-2020	KOTAKPSUBK	139.97	140.00	-0.0002	0.0241	0.0240	0.4585
18-AUG-2020	KOTARISUG	12.90	12.95	-0.0039	0.0399	0.0398	0.7604
18-AUG-2020	KOTHARIPET	15.45	15.40	0.0032	0.0339	0.0338	0.6457
18-AUG-2020	KOTHARIPRO	63.45	63.65	-0.0031	0.0414	0.0413	0.7890
18-AUG-2020	KPITTECH	78.95	77.85	0.0140	0.0289	0.0288	0.5502
18-AUG-2020	KPRMILL	529.85	524.40	0.0103	0.0291	0.0290	0.5540
18-AUG-2020	KRBL	291.70	291.15	0.0019	0.0448	0.0447	0.8540
18-AUG-2020	KREBSBIO	85.90	89.45	-0.0405	0.0397	0.0397	0.7585
18-AUG-2020	KRIDHANINF	3.15	3.20	-0.0157	0.0414	0.0413	0.7890
18-AUG-2020	KRISHANA	56.40	53.75	0.0481	0.0228	0.0230	0.4394
18-AUG-2020	KSB	520.15	522.40	-0.0043	0.0261	0.0260	0.4967
18-AUG-2020	KSCL	601.05	603.75	-0.0045	0.0364	0.0363	0.6935
18-AUG-2020	KSERASERA	0.30	0.30	0.0000	0.2671	0.2664	5.0896
18-AUG-2020	KSK	0.50	0.50	0.0000	0.0659	0.0657	1.2552
18-AUG-2020	KSL	226.75	223.50	0.0144	0.0316	0.0315	0.6018
18-AUG-2020	KTKBANK	43.10	42.70	0.0093	0.0242	0.0241	0.4604
18-AUG-2020	KUANTUM	49.90	49.75	0.0030	0.0332	0.0331	0.6324
18-AUG-2020	KWALITY	3.20	3.30	-0.0308	0.0424	0.0423	0.8081
18-AUG-2020	L&TFH	67.25	65.05	0.0333	0.0379	0.0379	0.7241
18-AUG-2020	LAKPRE	4.62	4.47	0.0330	0.2528	0.2522	4.8183
18-AUG-2020	LAKSHVILAS	20.35	19.95	0.0199	0.0340	0.0339	0.6477
18-AUG-2020	LALPATHLAB	1881.00	1913.95	-0.0174	0.0252	0.0252	0.4814
18-AUG-2020	LAMBODHARA	30.10	30.65	-0.0181	0.0369	0.0368	0.7031
18-AUG-2020	LAOPALA	199.00	193.35	0.0288	0.0269	0.0269	0.5139
18-AUG-2020	LASA	57.40	58.60	-0.0207	0.0379	0.0378	0.7222
18-AUG-2020	LAURUSLABS	1055.15	1044.30	0.0103	0.0311	0.0310	0.5923
18-AUG-2020	LAXMIMACH	3148.70	3039.70	0.0352	0.0276	0.0276	0.5273
18-AUG-2020	LEMONTREE	29.65	29.20	0.0153	0.0355	0.0354	0.6763
18-AUG-2020	LFIC	51.25	51.35	-0.0019	0.0428	0.0427	0.8158
18-AUG-2020	LGBBROSLTD	240.30	221.90	0.0797	0.0360	0.0363	0.6935
18-AUG-2020	LGBFORGE	2.55	2.60	-0.0194	0.0402	0.0401	0.7661
18-AUG-2020	LIBAS	38.80	40.95	-0.0539	0.0257	0.0259	0.4948
18-AUG-2020	LIBERTSHOE	137.10	135.80	0.0095	0.0365	0.0364	0.6954
18-AUG-2020	LICHSGFIN	268.25	267.00	0.0047	0.0313	0.0312	0.5961
18-AUG-2020	LICNETFGSC	21.54	21.38	0.0075	0.0200	0.0200	0.3821
18-AUG-2020	LICNETFN50	118.57	117.50	0.0091	0.0283	0.0282	0.5388
18-AUG-2020	LICNETFSEN	405.00	402.77	0.0055	0.0333	0.0332	0.6343
18-AUG-2020	LICNFNHGP	120.71	118.70	0.0168	0.0302	0.0301	0.5751
18-AUG-2020	LINCOLN	231.20	224.75	0.0283	0.0369	0.0369	0.7050
18-AUG-2020	LINCPEN	166.65	163.75	0.0176	0.0305	0.0304	0.5808
18-AUG-2020	LINDEINDIA	742.65	733.05	0.0130	0.0288	0.0287	0.5483
18-AUG-2020	LIQUIDBEES	999.99	999.99	0.0000	0.0020	0.0020	0.0382
18-AUG-2020	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
18-AUG-2020	LOKESHMACH	23.05	22.05	0.0444	0.0420	0.0420	0.8024
18-AUG-2020	LOTUSEYE	29.35	31.15	-0.0595	0.0330	0.0332	0.6343
18-AUG-2020	LOVABLE	64.15	64.80	-0.0101	0.0326	0.0325	0.6209
18-AUG-2020	LPDC	1.30	1.25	0.0392	0.0600	0.0599	1.1444
18-AUG-2020	LSIL	0.86	0.83	0.0355	0.0572	0.0571	1.0909
18-AUG-2020	LT	1004.55	1000.80	0.0037	0.0234	0.0233	0.4451
18-AUG-2020	LTI	2422.15	2440.90	-0.0077	0.0234	0.0233	0.4451
18-AUG-2020	LTTS	1588.15	1545.20	0.0274	0.0268	0.0268	0.5120
18-AUG-2020	LUMAXIND	1476.75	1417.80	0.0407	0.0324	0.0324	0.6190
18-AUG-2020	LUMAXTECH	99.95	97.75	0.0223	0.0430	0.0429	0.8196
18-AUG-2020	LUPIN	981.70	1003.65	-0.0221	0.0250	0.0250	0.4776
18-AUG-2020	LUXIND	1381.65	1446.15	-0.0456	0.0246	0.0247	0.4719
18-AUG-2020	LYKALABS	20.60	20.10	0.0246	0.0401	0.0400	0.7642
18-AUG-2020	LYPSAGEMS	3.51	3.40	0.0318	0.0479	0.0478	0.9132
18-AUG-2020	M&M	622.60	623.60	-0.0016	0.0268	0.0267	0.5101
18-AUG-2020	M&MFIN	136.10	133.30	0.0208	0.0427	0.0426	0.8139
18-AUG-2020	M100	17.55	17.21	0.0196	0.0167	0.0167	0.3191
18-AUG-2020	M50	111.14	110.82	0.0029	0.0199	0.0199	0.3802
18-AUG-2020	MAANALU	74.25	71.95	0.0315	0.0453	0.0452	0.8635
18-AUG-2020	MADHAV	23.80	23.40	0.0169	0.0336	0.0335	0.6400
18-AUG-2020	MADHUCON	2.28	2.22	0.0267	0.0413	0.0412	0.7871
18-AUG-2020	MADRASFERT	19.45	19.50	-0.0026	0.0381	0.0380	0.7260
18-AUG-2020	MAGADSUGAR	126.45	124.65	0.0143	0.0423	0.0422	0.8062
18-AUG-2020	MAGMA	31.25	30.65	0.0194	0.0355	0.0354	0.6763
18-AUG-2020	MAGNUM	6.10	5.85	0.0418	0.0481	0.0481	0.9189
18-AUG-2020	MAHABANK	12.05	12.05	0.0000	0.0268	0.0267	0.5101
18-AUG-2020	MAHAPEXLTD	60.00	61.00	-0.0165	0.0846	0.0844	1.6125
18-AUG-2020	MAHASTEEL	109.70	105.55	0.0386	0.0337	0.0337	0.6438
18-AUG-2020	MAHEPC	171.35	159.80	0.0698	0.0322	0.0325	0.6209
18-AUG-2020	MAHESHWARI	157.00	156.50	0.0032	0.0248	0.0247	0.4719
18-AUG-2020	MAHINDCIE	123.80	124.95	-0.0092	0.0317	0.0316	0.6037
18-AUG-2020	MAHLIFE	262.65	250.25	0.0484	0.0225	0.0227	0.4337
18-AUG-2020	MAHLOG	299.75	294.55	0.0175	0.0284	0.0284	0.5426
18-AUG-2020	MAHSCOOTER	2999.90	3014.05	-0.0047	0.0324	0.0323	0.6171
18-AUG-2020	MAHSEAMLES	221.15	211.90	0.0427	0.0236	0.0237	0.4528
18-AUG-2020	MAITHANALL	508.55	497.70	0.0216	0.0336	0.0336	0.6419
18-AUG-2020	MAJESCO	739.40	758.05	-0.0249	0.0324	0.0324	0.6190
18-AUG-2020	MALUPAPER	29.20	29.35	-0.0051	0.0432	0.0431	0.8234
18-AUG-2020	MAN50ETF	115.50	114.05	0.0126	0.0209	0.0209	0.3993
18-AUG-2020	MANAKALUCO	8.25	7.95	0.0370	0.0480	0.0480	0.9170
18-AUG-2020	MANAKCOAT	4.60	4.40	0.0445	0.0607	0.0606	1.1578
18-AUG-2020	MANAKSIA	38.55	36.40	0.0574	0.0288	0.0290	0.5540
18-AUG-2020	MANAKSTEEL	9.95	9.90	0.0050	0.0389	0.0388	0.7413
18-AUG-2020	MANALIPETC	20.65	21.05	-0.0192	0.0350	0.0349	0.6668
18-AUG-2020	MANAPPURAM	155.95	154.00	0.0126	0.0400	0.0399	0.7623
18-AUG-2020	MANGALAM	115.80	110.35	0.0482	0.0395	0.0395	0.7546
18-AUG-2020	MANGCHEFER	33.60	33.55	0.0015	0.0418	0.0417	0.7967
18-AUG-2020	MANGLMCEM	200.00	196.70	0.0166	0.0302	0.0301	0.5751
18-AUG-2020	MANGTIMBER	8.40	8.65	-0.0293	0.0392	0.0392	0.7489
18-AUG-2020	MANINDS	60.65	59.75	0.0150	0.0380	0.0379	0.7241
18-AUG-2020	MANINFRA	27.75	25.80	0.0729	0.0363	0.0366	0.6992
18-AUG-2020	MANUGRAPH	11.70	11.21	0.0428	0.0386	0.0386	0.7375
18-AUG-2020	MANXT50	277.20	274.39	0.0102	0.0205	0.0205	0.3917
18-AUG-2020	MARALOVER	13.81	13.14	0.0497	0.0368	0.0369	0.7050
18-AUG-2020	MARATHON	64.10	61.75	0.0374	0.0389	0.0389	0.7432
18-AUG-2020	MARICO	373.25	370.00	0.0087	0.0159	0.0159	0.3038
18-AUG-2020	MARKSANS	52.05	49.60	0.0482	0.0417	0.0417	0.7967
18-AUG-2020	MARUTI	6893.10	6768.45	0.0182	0.0276	0.0276	0.5273
18-AUG-2020	MASFIN	652.60	662.70	-0.0154	0.0296	0.0295	0.5636
18-AUG-2020	MASKINVEST	57.60	57.60	0.0000	0.0301	0.0300	0.5731
18-AUG-2020	MASTEK	699.35	689.50	0.0142	0.0387	0.0386	0.7375
18-AUG-2020	MATRIMONY	571.60	557.65	0.0247	0.0338	0.0338	0.6457
18-AUG-2020	MAWANASUG	30.05	31.25	-0.0392	0.0390	0.0390	0.7451
18-AUG-2020	MAXVIL	38.65	38.00	0.0170	0.0291	0.0291	0.5560
18-AUG-2020	MAYURUNIQ	278.80	245.40	0.1276	0.0323	0.0335	0.6400
18-AUG-2020	MAZDA	385.75	345.50	0.1102	0.0278	0.0288	0.5502
18-AUG-2020	MBAPL	66.00	68.00	-0.0299	0.0232	0.0232	0.4432
18-AUG-2020	MBECL	5.41	5.17	0.0454	0.0443	0.0443	0.8464
18-AUG-2020	MBLINFRA	7.31	6.97	0.0476	0.0334	0.0335	0.6400
18-AUG-2020	MCDHOLDING	24.85	24.30	0.0224	0.0323	0.0323	0.6171
18-AUG-2020	MCDOWELL-N	588.90	585.20	0.0063	0.0247	0.0246	0.4700
18-AUG-2020	MCLEODRUSS	18.47	17.65	0.0454	0.0400	0.0400	0.7642
18-AUG-2020	MCX	1640.75	1591.20	0.0307	0.0314	0.0314	0.5999
18-AUG-2020	MEGASOFT	8.29	7.80	0.0609	0.0360	0.0362	0.6916
18-AUG-2020	MEGH	75.25	71.15	0.0560	0.0350	0.0351	0.6706
18-AUG-2020	MELSTAR	2.33	2.28	0.0217	0.1257	0.1254	2.3958
18-AUG-2020	MENONBE	45.85	40.70	0.1191	0.0342	0.0351	0.6706
18-AUG-2020	MEP	19.65	18.75	0.0469	0.0404	0.0404	0.7718
18-AUG-2020	MERCATOR	1.05	1.10	-0.0465	0.0494	0.0494	0.9438
18-AUG-2020	METALFORGE	5.25	5.00	0.0488	0.0395	0.0396	0.7566
18-AUG-2020	METKORE	0.75	0.70	0.0690	0.1292	0.1290	2.4645
18-AUG-2020	METROPOLIS	1702.15	1699.15	0.0018	0.0271	0.0270	0.5158
18-AUG-2020	MFSL	543.20	521.15	0.0414	0.0414	0.0414	0.7909
18-AUG-2020	MGL	970.60	957.70	0.0134	0.0246	0.0246	0.4700
18-AUG-2020	MHRIL	170.60	165.60	0.0297	0.0277	0.0277	0.5292
18-AUG-2020	MIC	0.60	0.60	0.0000	0.0613	0.0611	1.1673
18-AUG-2020	MIDHANI	210.40	209.75	0.0031	0.0343	0.0342	0.6534
18-AUG-2020	MINDACORP	78.65	73.70	0.0650	0.0374	0.0376	0.7183
18-AUG-2020	MINDAIND	286.75	283.35	0.0119	0.0326	0.0325	0.6209
18-AUG-2020	MINDSPACE	301.65	300.05	0.0053	0.0011	0.0012	0.0229
18-AUG-2020	MINDTECK	35.10	31.95	0.0940	0.0382	0.0387	0.7394
18-AUG-2020	MINDTREE	1166.75	1163.35	0.0029	0.0320	0.0319	0.6094
18-AUG-2020	MIRCELECTR	10.41	9.95	0.0452	0.0376	0.0376	0.7183
18-AUG-2020	MIRZAINT	51.65	49.55	0.0415	0.0363	0.0363	0.6935
18-AUG-2020	MITTAL	22.05	23.20	-0.0508	0.0286	0.0288	0.5502
18-AUG-2020	MMFL	289.05	281.25	0.0274	0.0321	0.0321	0.6133
18-AUG-2020	MMP	80.50	73.20	0.0951	0.0387	0.0392	0.7489
18-AUG-2020	MMTC	20.50	19.00	0.0760	0.0339	0.0342	0.6534
18-AUG-2020	MODIRUBBER	33.95	32.35	0.0483	0.0584	0.0584	1.1157
18-AUG-2020	MOHITIND	3.34	3.45	-0.0324	0.0592	0.0591	1.1291
18-AUG-2020	MOHOTAIND	10.28	10.08	0.0196	0.0490	0.0489	0.9342
18-AUG-2020	MOIL	157.00	148.10	0.0584	0.0248	0.0251	0.4795
18-AUG-2020	MOLDTECH	41.00	39.60	0.0347	0.0268	0.0268	0.5120
18-AUG-2020	MOLDTKPAC	284.70	284.25	0.0016	0.0247	0.0246	0.4700
18-AUG-2020	MONTECARLO	171.10	164.20	0.0412	0.0257	0.0258	0.4929
18-AUG-2020	MORARJEE	11.15	11.40	-0.0222	0.0404	0.0403	0.7699
18-AUG-2020	MOREPENLAB	24.00	23.65	0.0147	0.0438	0.0437	0.8349
18-AUG-2020	MOTHERSUMI	126.35	127.05	-0.0055	0.0424	0.0423	0.8081
18-AUG-2020	MOTILALOFS	713.05	672.25	0.0589	0.0304	0.0306	0.5846
18-AUG-2020	MOTOGENFIN	17.50	17.65	-0.0085	0.0465	0.0464	0.8865
18-AUG-2020	MPHASIS	1197.55	1214.50	-0.0141	0.0259	0.0259	0.4948
18-AUG-2020	MPSLTD	437.70	435.00	0.0062	0.0324	0.0323	0.6171
18-AUG-2020	MRF	60204.25	60149.70	0.0009	0.0205	0.0204	0.3897
18-AUG-2020	MRO-TEK	26.65	27.15	-0.0186	0.0600	0.0599	1.1444
18-AUG-2020	MRPL	32.90	32.90	0.0000	0.0292	0.0291	0.5560
18-AUG-2020	MSPL	7.48	7.25	0.0312	0.0392	0.0392	0.7489
18-AUG-2020	MSTCLTD	157.65	157.30	0.0022	0.0410	0.0409	0.7814
18-AUG-2020	MTEDUCARE	13.61	14.00	-0.0283	0.0396	0.0396	0.7566
18-AUG-2020	MTNL	9.25	9.35	-0.0108	0.0396	0.0395	0.7546
18-AUG-2020	MUKANDENGG	8.30	8.40	-0.0120	0.0395	0.0394	0.7527
18-AUG-2020	MUKANDLTD	25.10	25.70	-0.0236	0.0381	0.0380	0.7260
18-AUG-2020	MUKTAARTS	26.20	27.55	-0.0502	0.0385	0.0386	0.7375
18-AUG-2020	MUNJALAU	56.20	54.40	0.0326	0.0416	0.0416	0.7948
18-AUG-2020	MUNJALSHOW	135.90	128.90	0.0529	0.0287	0.0289	0.5521
18-AUG-2020	MURUDCERA	16.35	16.65	-0.0182	0.0414	0.0413	0.7890
18-AUG-2020	MUTHOOTCAP	373.15	369.15	0.0108	0.0360	0.0359	0.6859
18-AUG-2020	MUTHOOTFIN	1238.35	1227.20	0.0090	0.0333	0.0332	0.6343
18-AUG-2020	N100	832.70	826.56	0.0074	0.0208	0.0208	0.3974
18-AUG-2020	NACLIND	42.50	40.50	0.0482	0.0382	0.0383	0.7317
18-AUG-2020	NAGAFERT	4.96	4.81	0.0307	0.0329	0.0329	0.6286
18-AUG-2020	NAGREEKCAP	5.08	5.08	0.0000	0.0689	0.0687	1.3125
18-AUG-2020	NAGREEKEXP	15.05	15.31	-0.0171	0.0447	0.0446	0.8521
18-AUG-2020	NAHARCAP	71.70	74.25	-0.0349	0.0287	0.0287	0.5483
18-AUG-2020	NAHARINDUS	27.10	27.05	0.0018	0.0333	0.0332	0.6343
18-AUG-2020	NAHARPOLY	71.70	72.15	-0.0063	0.0369	0.0368	0.7031
18-AUG-2020	NAHARSPING	39.05	39.55	-0.0127	0.0325	0.0324	0.6190
18-AUG-2020	NAM-INDIA	271.10	265.05	0.0226	0.0404	0.0403	0.7699
18-AUG-2020	NATCOPHARM	813.35	817.80	-0.0055	0.0239	0.0238	0.4547
18-AUG-2020	NATHBIOGEN	334.20	315.20	0.0585	0.0359	0.0360	0.6878
18-AUG-2020	NATIONALUM	36.20	35.70	0.0139	0.0262	0.0262	0.5006
18-AUG-2020	NATNLSTEEL	2.49	2.42	0.0285	0.0426	0.0425	0.8120
18-AUG-2020	NAUKRI	3276.65	3271.90	0.0015	0.0301	0.0300	0.5731
18-AUG-2020	NAVINFLUOR	2034.90	1998.70	0.0179	0.0329	0.0328	0.6266
18-AUG-2020	NAVKARCORP	25.70	25.15	0.0216	0.0450	0.0449	0.8578
18-AUG-2020	NAVNETEDUL	78.80	78.10	0.0089	0.0242	0.0241	0.4604
18-AUG-2020	NBCC	27.45	27.50	-0.0018	0.0361	0.0360	0.6878
18-AUG-2020	NBIFIN	1608.65	1601.55	0.0044	0.0339	0.0338	0.6457
18-AUG-2020	NBVENTURES	53.90	53.70	0.0037	0.0334	0.0333	0.6362
18-AUG-2020	NCC	33.30	33.05	0.0075	0.0426	0.0425	0.8120
18-AUG-2020	NCLIND	91.15	90.85	0.0033	0.0316	0.0315	0.6018
18-AUG-2020	NDGL	606.10	619.25	-0.0215	0.0453	0.0452	0.8635
18-AUG-2020	NDL	24.55	25.15	-0.0241	0.0410	0.0409	0.7814
18-AUG-2020	NDRAUTO	242.95	221.25	0.0936	0.0305	0.0311	0.5942
18-AUG-2020	NDTV	36.25	36.40	-0.0041	0.0356	0.0355	0.6782
18-AUG-2020	NECCLTD	8.85	9.25	-0.0442	0.0432	0.0432	0.8253
18-AUG-2020	NECLIFE	21.80	21.90	-0.0046	0.0452	0.0451	0.8616
18-AUG-2020	NELCAST	56.10	52.50	0.0663	0.0431	0.0432	0.8253
18-AUG-2020	NELCO	215.20	210.45	0.0223	0.0333	0.0333	0.6362
18-AUG-2020	NEOGEN	646.60	622.95	0.0373	0.0316	0.0316	0.6037
18-AUG-2020	NESCO	524.20	535.65	-0.0216	0.0276	0.0276	0.5273
18-AUG-2020	NESTLEIND	16554.35	16423.00	0.0080	0.0208	0.0208	0.3974
18-AUG-2020	NETF	115.32	113.30	0.0177	0.0268	0.0268	0.5120
18-AUG-2020	NETFCONSUM	54.44	53.54	0.0167	0.0200	0.0200	0.3821
18-AUG-2020	NETFDIVOPP	28.75	28.51	0.0084	0.0246	0.0245	0.4681
18-AUG-2020	NETFIT	18.37	18.25	0.0066	0.0067	0.0067	0.1280
18-AUG-2020	NETFLTGILT	21.96	21.95	0.0005	0.0189	0.0189	0.3611
18-AUG-2020	NETFMID150	63.25	62.54	0.0113	0.0229	0.0229	0.4375
18-AUG-2020	NETFNIF100	117.42	117.00	0.0036	0.0253	0.0252	0.4814
18-AUG-2020	NETFNV20	59.99	59.86	0.0022	0.0218	0.0217	0.4146
18-AUG-2020	NETWORK18	41.85	39.90	0.0477	0.0338	0.0339	0.6477
18-AUG-2020	NEULANDLAB	863.45	850.25	0.0154	0.0413	0.0412	0.7871
18-AUG-2020	NEWGEN	183.80	178.85	0.0273	0.0326	0.0326	0.6228
18-AUG-2020	NEXTMEDIA	6.20	5.95	0.0412	0.0530	0.0529	1.0107
18-AUG-2020	NFL	36.55	36.40	0.0041	0.0339	0.0338	0.6457
18-AUG-2020	NH	344.05	346.00	-0.0057	0.0248	0.0247	0.4719
18-AUG-2020	NHPC	20.80	20.70	0.0048	0.0227	0.0226	0.4318
18-AUG-2020	NIACL	117.80	118.85	-0.0089	0.0353	0.0352	0.6725
18-AUG-2020	NIBL	6.25	5.65	0.1009	0.0588	0.0591	1.1291
18-AUG-2020	NIFTYBEES	120.96	119.88	0.0090	0.0193	0.0193	0.3687
18-AUG-2020	NIFTYEES	14674.00	14674.00	0.0000	0.0365	0.0364	0.6954
18-AUG-2020	NIITLTD	99.65	98.35	0.0131	0.0284	0.0283	0.5407
18-AUG-2020	NIITTECH	2011.40	1995.45	0.0080	0.0361	0.0360	0.6878
18-AUG-2020	NILAINFRA	5.25	5.40	-0.0282	0.0462	0.0461	0.8807
18-AUG-2020	NILASPACES	1.40	1.34	0.0438	0.0463	0.0463	0.8846
18-AUG-2020	NILKAMAL	1254.80	1253.00	0.0014	0.0247	0.0246	0.4700
18-AUG-2020	NIPPOBATRY	555.95	563.35	-0.0132	0.0358	0.0357	0.6820
18-AUG-2020	NITCO	20.25	21.15	-0.0435	0.0348	0.0348	0.6649
18-AUG-2020	NITINFIRE	0.77	0.80	-0.0382	0.0821	0.0819	1.5647
18-AUG-2020	NITINSPIN	40.85	40.25	0.0148	0.0335	0.0334	0.6381
18-AUG-2020	NKIND	23.65	24.50	-0.0353	0.0727	0.0726	1.3870
18-AUG-2020	NLCINDIA	53.35	51.30	0.0392	0.0229	0.0230	0.4394
18-AUG-2020	NMDC	94.95	94.75	0.0021	0.0295	0.0294	0.5617
18-AUG-2020	NOCIL	118.80	121.85	-0.0253	0.0374	0.0373	0.7126
18-AUG-2020	NOIDATOLL	3.40	3.45	-0.0146	0.0345	0.0344	0.6572
18-AUG-2020	NORBTEAEXP	10.15	9.70	0.0453	0.0219	0.0221	0.4222
18-AUG-2020	NPBET	119.08	119.02	0.0005	0.0222	0.0221	0.4222
18-AUG-2020	NRAIL	217.95	205.30	0.0598	0.0380	0.0381	0.7279
18-AUG-2020	NRBBEARING	81.70	78.15	0.0444	0.0359	0.0359	0.6859
18-AUG-2020	NSIL	684.15	672.05	0.0178	0.0364	0.0363	0.6935
18-AUG-2020	NTL	0.80	0.69	0.1479	0.1215	0.1216	2.3232
18-AUG-2020	NTPC	95.05	95.30	-0.0026	0.0206	0.0205	0.3917
18-AUG-2020	NUCLEUS	451.65	449.40	0.0050	0.0305	0.0304	0.5808
18-AUG-2020	NXTDIGITAL	621.10	610.10	0.0179	0.0304	0.0304	0.5808
18-AUG-2020	OAL	329.35	306.85	0.0708	0.0335	0.0338	0.6457
18-AUG-2020	OBEROIRLTY	364.50	350.35	0.0396	0.0297	0.0298	0.5693
18-AUG-2020	OCCL	797.30	794.25	0.0038	0.0231	0.0230	0.4394
18-AUG-2020	OFSS	3064.35	3055.55	0.0029	0.0254	0.0253	0.4834
18-AUG-2020	OIL	96.25	95.70	0.0057	0.0300	0.0299	0.5712
18-AUG-2020	OILCOUNTUB	4.45	4.40	0.0113	0.0334	0.0333	0.6362
18-AUG-2020	OISL	3.25	3.24	0.0031	0.0408	0.0407	0.7776
18-AUG-2020	OLECTRA	73.25	68.55	0.0663	0.0336	0.0338	0.6457
18-AUG-2020	OMAXAUTO	43.30	42.45	0.0198	0.0426	0.0425	0.8120
18-AUG-2020	OMAXE	77.15	75.30	0.0243	0.0318	0.0318	0.6075
18-AUG-2020	OMKARCHEM	6.05	6.21	-0.0261	0.0445	0.0444	0.8483
18-AUG-2020	OMMETALS	15.62	15.14	0.0312	0.0398	0.0398	0.7604
18-AUG-2020	ONELIFECAP	7.00	6.75	0.0364	0.0757	0.0756	1.4443
18-AUG-2020	ONEPOINT	13.15	14.05	-0.0662	0.0420	0.0422	0.8062
18-AUG-2020	ONGC	80.65	79.30	0.0169	0.0301	0.0300	0.5731
18-AUG-2020	ONMOBILE	40.20	38.40	0.0458	0.0396	0.0396	0.7566
18-AUG-2020	ONWARDTEC	64.70	63.30	0.0219	0.0379	0.0378	0.7222
18-AUG-2020	OPTIEMUS	35.70	34.00	0.0488	0.0375	0.0376	0.7183
18-AUG-2020	OPTOCIRCUI	8.00	7.65	0.0447	0.0500	0.0500	0.9552
18-AUG-2020	ORBTEXP	74.85	68.70	0.0857	0.0381	0.0385	0.7355
18-AUG-2020	ORICONENT	17.45	17.65	-0.0114	0.0349	0.0348	0.6649
18-AUG-2020	ORIENTABRA	19.15	17.95	0.0647	0.0331	0.0333	0.6362
18-AUG-2020	ORIENTALTL	10.84	11.40	-0.0504	0.0388	0.0389	0.7432
18-AUG-2020	ORIENTBELL	83.60	82.60	0.0120	0.0391	0.0390	0.7451
18-AUG-2020	ORIENTCEM	69.55	67.25	0.0336	0.0357	0.0357	0.6820
18-AUG-2020	ORIENTELEC	176.40	176.20	0.0011	0.0261	0.0260	0.4967
18-AUG-2020	ORIENTHOT	21.95	21.15	0.0371	0.0314	0.0314	0.5999
18-AUG-2020	ORIENTLTD	67.20	64.00	0.0488	0.0423	0.0423	0.8081
18-AUG-2020	ORIENTPPR	19.45	19.40	0.0026	0.0366	0.0365	0.6973
18-AUG-2020	ORIENTREF	185.75	181.00	0.0259	0.0290	0.0290	0.5540
18-AUG-2020	ORISSAMINE	2645.45	2523.45	0.0472	0.0426	0.0426	0.8139
18-AUG-2020	ORTEL	1.40	1.35	0.0364	0.1060	0.1058	2.0213
18-AUG-2020	ORTINLABSS	22.55	21.50	0.0477	0.0410	0.0410	0.7833
18-AUG-2020	OSWALAGRO	8.79	8.54	0.0289	0.0469	0.0468	0.8941
18-AUG-2020	PAEL	2.25	2.25	0.0000	0.0714	0.0712	1.3603
18-AUG-2020	PAGEIND	19101.10	19339.20	-0.0124	0.0240	0.0240	0.4585
18-AUG-2020	PAISALO	434.50	399.60	0.0837	0.0381	0.0385	0.7355
18-AUG-2020	PALASHSECU	27.00	26.50	0.0187	0.0466	0.0465	0.8884
18-AUG-2020	PALREDTEC	17.35	17.80	-0.0256	0.0410	0.0409	0.7814
18-AUG-2020	PANACEABIO	185.60	189.90	-0.0229	0.0458	0.0457	0.8731
18-AUG-2020	PANACHE	56.30	56.00	0.0053	0.0321	0.0320	0.6114
18-AUG-2020	PANAMAPET	42.65	41.60	0.0249	0.0385	0.0384	0.7336
18-AUG-2020	PAPERPROD	248.70	248.90	-0.0008	0.0272	0.0271	0.5177
18-AUG-2020	PARABDRUGS	2.62	2.46	0.0630	0.0720	0.0720	1.3756
18-AUG-2020	PARACABLES	8.59	7.15	0.1835	0.0342	0.0365	0.6973
18-AUG-2020	PARAGMILK	112.65	111.10	0.0139	0.0330	0.0329	0.6286
18-AUG-2020	PARSVNATH	3.25	3.40	-0.0451	0.0380	0.0380	0.7260
18-AUG-2020	PATELENG	14.13	14.15	-0.0014	0.0433	0.0432	0.8253
18-AUG-2020	PATINTLOG	24.65	22.50	0.0913	0.0369	0.0374	0.7145
18-AUG-2020	PATSPINLTD	5.43	4.75	0.1338	0.0695	0.0700	1.3373
18-AUG-2020	PCJEWELLER	16.05	15.90	0.0094	0.0473	0.0472	0.9018
18-AUG-2020	PDMJEPAPER	14.70	14.84	-0.0095	0.0342	0.0341	0.6515
18-AUG-2020	PDSMFL	270.00	266.40	0.0134	0.0210	0.0210	0.4012
18-AUG-2020	PEARLPOLY	20.15	20.10	0.0025	0.0392	0.0391	0.7470
18-AUG-2020	PEL	1434.55	1446.35	-0.0082	0.0392	0.0391	0.7470
18-AUG-2020	PENIND	17.20	16.60	0.0355	0.0338	0.0338	0.6457
18-AUG-2020	PENINLAND	4.55	4.35	0.0450	0.0382	0.0382	0.7298
18-AUG-2020	PERSISTENT	1000.15	986.85	0.0134	0.0232	0.0232	0.4432
18-AUG-2020	PETRONET	258.10	254.30	0.0148	0.0244	0.0244	0.4662
18-AUG-2020	PFC	93.60	93.30	0.0032	0.0294	0.0293	0.5598
18-AUG-2020	PFIZER	4571.90	4544.30	0.0061	0.0253	0.0252	0.4814
18-AUG-2020	PFOCUS	38.45	39.40	-0.0244	0.0488	0.0487	0.9304
18-AUG-2020	PFS	17.75	17.75	0.0000	0.0331	0.0330	0.6305
18-AUG-2020	PGEL	51.85	49.35	0.0494	0.0434	0.0434	0.8292
18-AUG-2020	PGHH	10038.55	10053.40	-0.0015	0.0179	0.0179	0.3420
18-AUG-2020	PGHL	4702.80	4686.30	0.0035	0.0240	0.0239	0.4566
18-AUG-2020	PGIL	140.05	140.80	-0.0053	0.0345	0.0344	0.6572
18-AUG-2020	PHILIPCARB	125.85	124.10	0.0140	0.0346	0.0345	0.6591
18-AUG-2020	PHOENIXLTD	646.20	632.35	0.0217	0.0283	0.0283	0.5407
18-AUG-2020	PIDILITIND	1411.35	1380.40	0.0222	0.0222	0.0222	0.4241
18-AUG-2020	PIIND	1961.80	1924.05	0.0194	0.0248	0.0248	0.4738
18-AUG-2020	PILANIINVS	1466.85	1487.40	-0.0139	0.0227	0.0227	0.4337
18-AUG-2020	PILITA	5.70	5.65	0.0088	0.0398	0.0397	0.7585
18-AUG-2020	PIONDIST	113.60	113.75	-0.0013	0.0302	0.0301	0.5751
18-AUG-2020	PIONEEREMB	22.95	22.30	0.0287	0.0417	0.0416	0.7948
18-AUG-2020	PITTIENG	29.90	29.15	0.0254	0.0349	0.0349	0.6668
18-AUG-2020	PKTEA	141.80	135.05	0.0488	0.0307	0.0308	0.5884
18-AUG-2020	PLASTIBLEN	182.80	185.05	-0.0122	0.0358	0.0357	0.6820
18-AUG-2020	PNB	32.85	32.45	0.0123	0.0292	0.0291	0.5560
18-AUG-2020	PNBGILTS	43.95	43.85	0.0023	0.0311	0.0310	0.5923
18-AUG-2020	PNBHOUSING	261.15	240.90	0.0807	0.0333	0.0337	0.6438
18-AUG-2020	PNC	15.20	13.65	0.1076	0.0390	0.0396	0.7566
18-AUG-2020	PNCINFRA	146.95	142.70	0.0293	0.0302	0.0302	0.5770
18-AUG-2020	PODDARHOUS	180.00	179.95	0.0003	0.0351	0.0350	0.6687
18-AUG-2020	PODDARMENT	190.90	186.85	0.0214	0.0338	0.0337	0.6438
18-AUG-2020	POKARNA	151.50	144.55	0.0470	0.0387	0.0387	0.7394
18-AUG-2020	POLYCAB	894.85	899.75	-0.0055	0.0256	0.0255	0.4872
18-AUG-2020	POLYMED	402.15	394.20	0.0200	0.0343	0.0342	0.6534
18-AUG-2020	POLYPLEX	757.85	765.10	-0.0095	0.0300	0.0299	0.5712
18-AUG-2020	PONNIERODE	167.40	166.20	0.0072	0.0366	0.0365	0.6973
18-AUG-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
18-AUG-2020	POWERGRID	177.75	178.65	-0.0051	0.0203	0.0203	0.3878
18-AUG-2020	POWERINDIA	933.95	924.05	0.0107	0.0079	0.0079	0.1509
18-AUG-2020	POWERMECH	401.05	407.25	-0.0153	0.0318	0.0317	0.6056
18-AUG-2020	PPAP	211.20	212.00	-0.0038	0.0353	0.0352	0.6725
18-AUG-2020	PPL	69.35	70.80	-0.0207	0.0345	0.0344	0.6572
18-AUG-2020	PRABHAT	70.50	71.00	-0.0071	0.0270	0.0269	0.5139
18-AUG-2020	PRADIP	0.74	0.70	0.0556	0.1369	0.1366	2.6097
18-AUG-2020	PRAENG	6.52	6.19	0.0519	0.0413	0.0414	0.7909
18-AUG-2020	PRAJIND	68.95	68.90	0.0007	0.0325	0.0324	0.6190
18-AUG-2020	PRAKASH	45.65	46.30	-0.0141	0.0434	0.0433	0.8272
18-AUG-2020	PRAKASHSTL	0.93	0.96	-0.0317	0.1259	0.1256	2.3996
18-AUG-2020	PRAXIS	30.00	30.25	-0.0083	0.0494	0.0493	0.9419
18-AUG-2020	PRECAM	34.95	33.05	0.0559	0.0363	0.0364	0.6954
18-AUG-2020	PRECOT	23.75	22.60	0.0496	0.0405	0.0406	0.7757
18-AUG-2020	PRECWIRE	111.65	111.35	0.0027	0.0296	0.0295	0.5636
18-AUG-2020	PREMEXPLN	131.90	134.00	-0.0158	0.0383	0.0382	0.7298
18-AUG-2020	PREMIER	2.38	2.20	0.0786	0.0517	0.0519	0.9915
18-AUG-2020	PREMIERPOL	23.10	22.40	0.0308	0.0469	0.0468	0.8941
18-AUG-2020	PRESSMN	20.95	21.10	-0.0071	0.0387	0.0386	0.7375
18-AUG-2020	PRESTIGE	237.55	235.80	0.0074	0.0395	0.0394	0.7527
18-AUG-2020	PRICOLLTD	38.75	39.10	-0.0090	0.0371	0.0370	0.7069
18-AUG-2020	PRIMESECU	45.40	45.60	-0.0044	0.0409	0.0408	0.7795
18-AUG-2020	PRINCEPIPE	148.65	145.20	0.0235	0.0284	0.0284	0.5426
18-AUG-2020	PROZONINTU	19.00	19.95	-0.0488	0.0424	0.0424	0.8101
18-AUG-2020	PRSMJOHNSN	49.85	48.20	0.0337	0.0353	0.0353	0.6744
18-AUG-2020	PSB	13.05	12.90	0.0116	0.0284	0.0283	0.5407
18-AUG-2020	PSL	1.15	1.25	-0.0834	0.0818	0.0818	1.5628
18-AUG-2020	PSPPROJECT	402.10	400.25	0.0046	0.0239	0.0238	0.4547
18-AUG-2020	PSUBNKBEES	15.72	15.60	0.0077	0.0241	0.0240	0.4585
18-AUG-2020	PTC	56.50	55.80	0.0125	0.0218	0.0218	0.4165
18-AUG-2020	PTL	43.85	43.25	0.0138	0.0257	0.0257	0.4910
18-AUG-2020	PUNJABCHEM	497.65	510.30	-0.0251	0.0320	0.0320	0.6114
18-AUG-2020	PUNJLLOYD	1.73	1.71	0.0116	0.0447	0.0446	0.8521
18-AUG-2020	PURVA	49.55	48.80	0.0153	0.0369	0.0368	0.7031
18-AUG-2020	PVR	1259.90	1234.50	0.0204	0.0321	0.0321	0.6133
18-AUG-2020	QGOLDHALF	2350.04	2294.05	0.0241	0.0112	0.0113	0.2159
18-AUG-2020	QNIFTY	1172.00	1153.00	0.0163	0.0178	0.0178	0.3401
18-AUG-2020	QUESS	375.15	375.90	-0.0020	0.0317	0.0316	0.6037
18-AUG-2020	QUICKHEAL	131.80	129.75	0.0157	0.0415	0.0414	0.7909
18-AUG-2020	RADAAN	0.99	0.99	0.0000	0.0671	0.0669	1.2781
18-AUG-2020	RADICO	391.95	390.30	0.0042	0.0312	0.0311	0.5942
18-AUG-2020	RADIOCITY	19.50	19.20	0.0155	0.0296	0.0295	0.5636
18-AUG-2020	RAIN	115.15	111.70	0.0304	0.0385	0.0385	0.7355
18-AUG-2020	RAJESHEXPO	464.60	462.40	0.0047	0.0207	0.0207	0.3955
18-AUG-2020	RAJRATAN	307.20	303.05	0.0136	0.0190	0.0190	0.3630
18-AUG-2020	RAJSREESUG	14.92	14.54	0.0258	0.0358	0.0358	0.6840
18-AUG-2020	RAJTV	36.20	36.60	-0.0110	0.0334	0.0333	0.6362
18-AUG-2020	RALLIS	295.75	293.25	0.0085	0.0280	0.0279	0.5330
18-AUG-2020	RAMANEWS	15.90	15.85	0.0031	0.0366	0.0365	0.6973
18-AUG-2020	RAMASTEEL	37.15	35.40	0.0483	0.0370	0.0371	0.7088
18-AUG-2020	RAMCOCEM	695.75	669.80	0.0380	0.0212	0.0213	0.4069
18-AUG-2020	RAMCOIND	187.30	180.90	0.0348	0.0303	0.0303	0.5789
18-AUG-2020	RAMCOSYS	192.20	183.05	0.0488	0.0414	0.0414	0.7909
18-AUG-2020	RAMKY	34.50	34.00	0.0146	0.0433	0.0432	0.8253
18-AUG-2020	RAMSARUP	0.40	0.40	0.0000	0.1263	0.1260	2.4072
18-AUG-2020	RANASUG	7.49	7.00	0.0677	0.0386	0.0388	0.7413
18-AUG-2020	RANEENGINE	194.85	190.85	0.0207	0.0307	0.0307	0.5865
18-AUG-2020	RANEHOLDIN	476.35	457.30	0.0408	0.0382	0.0382	0.7298
18-AUG-2020	RATNAMANI	1127.80	1124.50	0.0029	0.0209	0.0208	0.3974
18-AUG-2020	RAYMOND	271.60	268.45	0.0117	0.0319	0.0318	0.6075
18-AUG-2020	RBL	555.90	539.70	0.0296	0.0347	0.0347	0.6629
18-AUG-2020	RBLBANK	182.40	183.50	-0.0060	0.0476	0.0475	0.9075
18-AUG-2020	RCF	49.00	48.75	0.0051	0.0321	0.0320	0.6114
18-AUG-2020	RCOM	2.56	2.48	0.0317	0.0552	0.0551	1.0527
18-AUG-2020	RECLTD	110.70	110.50	0.0018	0.0272	0.0271	0.5177
18-AUG-2020	REDINGTON	123.10	127.80	-0.0375	0.0374	0.0374	0.7145
18-AUG-2020	REFEX	48.15	48.00	0.0031	0.0429	0.0428	0.8177
18-AUG-2020	RELAXO	646.35	640.35	0.0093	0.0214	0.0214	0.4088
18-AUG-2020	RELCAPITAL	10.65	10.84	-0.0177	0.0461	0.0460	0.8788
18-AUG-2020	RELIANCE	2118.55	2091.35	0.0129	0.0269	0.0268	0.5120
18-AUG-2020	RELIGARE	35.30	33.90	0.0405	0.0376	0.0376	0.7183
18-AUG-2020	RELINFRA	30.75	31.15	-0.0129	0.0517	0.0516	0.9858
18-AUG-2020	REMSONSIND	79.50	72.60	0.0908	0.0441	0.0445	0.8502
18-AUG-2020	RENUKA	9.71	9.98	-0.0274	0.0359	0.0359	0.6859
18-AUG-2020	REPCOHOME	132.90	131.40	0.0114	0.0351	0.0350	0.6687
18-AUG-2020	REPRO	375.85	374.70	0.0031	0.0286	0.0285	0.5445
18-AUG-2020	RESPONIND	96.55	95.15	0.0146	0.0242	0.0242	0.4623
18-AUG-2020	REVATHI	542.85	471.10	0.1418	0.0379	0.0391	0.7470
18-AUG-2020	RGL	261.95	260.00	0.0075	0.0370	0.0369	0.7050
18-AUG-2020	RHFL	2.15	2.20	-0.0230	0.0462	0.0461	0.8807
18-AUG-2020	RICOAUTO	32.15	31.45	0.0220	0.0442	0.0441	0.8425
18-AUG-2020	RIIL	415.80	412.45	0.0081	0.0340	0.0339	0.6477
18-AUG-2020	RITES	262.55	262.10	0.0017	0.0228	0.0227	0.4337
18-AUG-2020	RKDL	7.10	7.13	-0.0042	0.0409	0.0408	0.7795
18-AUG-2020	RKFORGE	209.60	203.15	0.0313	0.0329	0.0329	0.6286
18-AUG-2020	RMCL	4.00	3.85	0.0382	0.0365	0.0365	0.6973
18-AUG-2020	RML	216.35	210.40	0.0279	0.0408	0.0407	0.7776
18-AUG-2020	RNAVAL	3.30	3.46	-0.0473	0.0502	0.0502	0.9591
18-AUG-2020	ROHITFERRO	1.10	1.20	-0.0870	0.0955	0.0955	1.8245
18-AUG-2020	ROHLTD	72.65	73.60	-0.0130	0.0434	0.0433	0.8272
18-AUG-2020	ROLLT	2.66	2.63	0.0113	0.0470	0.0469	0.8960
18-AUG-2020	ROLTA	6.51	6.89	-0.0567	0.0373	0.0374	0.7145
18-AUG-2020	ROSSARI	783.95	738.50	0.0597	0.0096	0.0105	0.2006
18-AUG-2020	ROSSELLIND	97.90	95.95	0.0201	0.0343	0.0342	0.6534
18-AUG-2020	RPGLIFE	371.00	364.50	0.0177	0.0383	0.0382	0.7298
18-AUG-2020	RPOWER	3.76	3.80	-0.0106	0.0510	0.0509	0.9724
18-AUG-2020	RPPINFRA	58.95	57.30	0.0284	0.0454	0.0453	0.8655
18-AUG-2020	RSSOFTWARE	20.70	20.80	-0.0048	0.0386	0.0385	0.7355
18-AUG-2020	RSWM	73.70	72.70	0.0137	0.0353	0.0352	0.6725
18-AUG-2020	RSYSTEMS	106.35	105.85	0.0047	0.0366	0.0365	0.6973
18-AUG-2020	RTNINFRA	9.26	9.76	-0.0526	0.0434	0.0435	0.8311
18-AUG-2020	RTNPOWER	4.09	4.06	0.0074	0.0464	0.0463	0.8846
18-AUG-2020	RUBYMILLS	185.85	187.65	-0.0096	0.0318	0.0317	0.6056
18-AUG-2020	RUCHI	691.75	687.45	0.0062	0.0367	0.0366	0.6992
18-AUG-2020	RUCHINFRA	12.09	12.30	-0.0172	0.0646	0.0644	1.2304
18-AUG-2020	RUCHIRA	54.00	49.10	0.0951	0.0382	0.0387	0.7394
18-AUG-2020	RUPA	204.00	210.00	-0.0290	0.0326	0.0326	0.6228
18-AUG-2020	RUSHIL	111.00	106.05	0.0456	0.0300	0.0301	0.5751
18-AUG-2020	RVNL	22.75	23.10	-0.0153	0.0296	0.0295	0.5636
18-AUG-2020	S&SPOWER	14.60	14.15	0.0313	0.0462	0.0461	0.8807
18-AUG-2020	SABEVENTS	1.25	1.20	0.0408	0.1202	0.1199	2.2907
18-AUG-2020	SABTN	1.50	1.45	0.0339	0.0350	0.0350	0.6687
18-AUG-2020	SADBHAV	47.40	47.85	-0.0094	0.0366	0.0365	0.6973
18-AUG-2020	SADBHIN	16.70	16.85	-0.0089	0.0387	0.0386	0.7375
18-AUG-2020	SAFARI	359.60	360.50	-0.0025	0.0226	0.0225	0.4299
18-AUG-2020	SAGARDEEP	124.15	121.85	0.0187	0.0285	0.0285	0.5445
18-AUG-2020	SAGCEM	480.60	470.70	0.0208	0.0328	0.0328	0.6266
18-AUG-2020	SAIL	40.75	39.05	0.0426	0.0349	0.0349	0.6668
18-AUG-2020	SAKAR	73.75	67.05	0.0952	0.0315	0.0321	0.6133
18-AUG-2020	SAKHTISUG	9.25	9.40	-0.0161	0.0364	0.0363	0.6935
18-AUG-2020	SAKSOFT	266.35	265.40	0.0036	0.0386	0.0385	0.7355
18-AUG-2020	SAKUMA	6.49	6.64	-0.0228	0.0475	0.0474	0.9056
18-AUG-2020	SALASAR	195.00	189.25	0.0299	0.0378	0.0378	0.7222
18-AUG-2020	SALONA	57.35	56.70	0.0114	0.0440	0.0439	0.8387
18-AUG-2020	SALSTEEL	2.70	2.80	-0.0364	0.0400	0.0400	0.7642
18-AUG-2020	SALZERELEC	105.35	103.15	0.0211	0.0366	0.0365	0.6973
18-AUG-2020	SAMBHAAV	2.09	2.05	0.0193	0.0444	0.0443	0.8464
18-AUG-2020	SANCO	12.85	11.95	0.0726	0.0387	0.0389	0.7432
18-AUG-2020	SANDESH	494.80	487.05	0.0158	0.0245	0.0245	0.4681
18-AUG-2020	SANDHAR	218.35	221.35	-0.0136	0.0254	0.0254	0.4853
18-AUG-2020	SANGAMIND	48.35	48.45	-0.0021	0.0389	0.0388	0.7413
18-AUG-2020	SANGHIIND	25.95	24.95	0.0393	0.0372	0.0372	0.7107
18-AUG-2020	SANGHVIFOR	23.15	24.00	-0.0361	0.0411	0.0411	0.7852
18-AUG-2020	SANGHVIMOV	83.25	70.00	0.1734	0.0366	0.0385	0.7355
18-AUG-2020	SANGINITA	68.90	66.95	0.0287	0.0292	0.0292	0.5579
18-AUG-2020	SANOFI	8433.05	8376.95	0.0067	0.0191	0.0191	0.3649
18-AUG-2020	SANWARIA	2.16	2.25	-0.0408	0.0512	0.0512	0.9782
18-AUG-2020	SARDAEN	234.60	230.60	0.0172	0.0349	0.0348	0.6649
18-AUG-2020	SAREGAMA	481.90	474.45	0.0156	0.0358	0.0357	0.6820
18-AUG-2020	SARLAPOLY	17.20	17.15	0.0029	0.0369	0.0368	0.7031
18-AUG-2020	SASKEN	616.95	627.30	-0.0166	0.0291	0.0291	0.5560
18-AUG-2020	SASTASUNDR	96.25	87.55	0.0947	0.0378	0.0383	0.7317
18-AUG-2020	SATHAISPAT	2.50	2.40	0.0408	0.0723	0.0722	1.3794
18-AUG-2020	SATIA	120.95	117.45	0.0294	0.0301	0.0301	0.5751
18-AUG-2020	SATIN	79.60	77.15	0.0313	0.0351	0.0351	0.6706
18-AUG-2020	SATIN-RE	19.95	20.45	-0.0248	0.0375	0.0374	0.7145
18-AUG-2020	SBICARD	821.35	803.10	0.0225	0.0216	0.0216	0.4127
18-AUG-2020	SBIETFQLTY	105.30	103.30	0.0192	0.0179	0.0179	0.3420
18-AUG-2020	SBILIFE	860.45	842.35	0.0213	0.0275	0.0275	0.5254
18-AUG-2020	SBIN	195.10	193.10	0.0103	0.0281	0.0280	0.5349
18-AUG-2020	SCAPDVR	1.35	1.26	0.0690	0.1094	0.1092	2.0863
18-AUG-2020	SCHAEFFLER	3499.55	3501.15	-0.0005	0.0190	0.0190	0.3630
18-AUG-2020	SCHAND	73.60	70.10	0.0487	0.0329	0.0330	0.6305
18-AUG-2020	SCHNEIDER	78.80	76.60	0.0283	0.0309	0.0309	0.5903
18-AUG-2020	SCI	60.70	61.20	-0.0082	0.0382	0.0381	0.7279
18-AUG-2020	SDBL	46.90	46.00	0.0194	0.0256	0.0256	0.4891
18-AUG-2020	SEAMECLTD	400.45	400.25	0.0005	0.0373	0.0372	0.7107
18-AUG-2020	SELAN	113.45	109.05	0.0396	0.0285	0.0286	0.5464
18-AUG-2020	SELMCL	1.05	1.10	-0.0465	0.0607	0.0606	1.1578
18-AUG-2020	SEPOWER	2.80	2.80	0.0000	0.0503	0.0502	0.9591
18-AUG-2020	SEQUENT	133.85	135.15	-0.0097	0.0336	0.0335	0.6400
18-AUG-2020	SESHAPAPER	157.00	154.75	0.0144	0.0368	0.0367	0.7012
18-AUG-2020	SETCO	10.90	10.55	0.0326	0.0376	0.0376	0.7183
18-AUG-2020	SETF10GILT	200.75	198.80	0.0098	0.0238	0.0238	0.4547
18-AUG-2020	SETFGOLD	4832.74	4713.30	0.0250	0.0130	0.0131	0.2503
18-AUG-2020	SETFNIF50	117.37	116.02	0.0116	0.0194	0.0194	0.3706
18-AUG-2020	SETFNIFBK	220.62	216.33	0.0196	0.0235	0.0235	0.4490
18-AUG-2020	SETFNN50	285.44	283.89	0.0054	0.0178	0.0178	0.3401
18-AUG-2020	SETUINFRA	0.95	0.98	-0.0311	0.0500	0.0499	0.9533
18-AUG-2020	SEYAIND	75.90	75.15	0.0099	0.0366	0.0365	0.6973
18-AUG-2020	SEZAL	2.45	2.50	-0.0202	0.2371	0.2365	4.5183
18-AUG-2020	SFL	1371.15	1375.55	-0.0032	0.0209	0.0208	0.3974
18-AUG-2020	SGL	8.25	8.10	0.0183	0.0331	0.0330	0.6305
18-AUG-2020	SHAHALLOYS	5.74	7.45	-0.2608	0.0573	0.0601	1.1482
18-AUG-2020	SHAKTIPUMP	188.40	181.95	0.0348	0.0384	0.0384	0.7336
18-AUG-2020	SHALBY	84.70	85.80	-0.0129	0.0370	0.0369	0.7050
18-AUG-2020	SHALPAINTS	78.20	67.70	0.1442	0.0347	0.0361	0.6897
18-AUG-2020	SHANKARA	354.90	349.55	0.0152	0.0387	0.0386	0.7375
18-AUG-2020	SHANTIGEAR	91.10	87.20	0.0438	0.0296	0.0297	0.5674
18-AUG-2020	SHARDACROP	281.60	284.20	-0.0092	0.0371	0.0370	0.7069
18-AUG-2020	SHARDAMOTR	1108.40	1075.70	0.0299	0.0394	0.0394	0.7527
18-AUG-2020	SHARIABEES	333.65	333.63	0.0001	0.0253	0.0252	0.4814
18-AUG-2020	SHEMAROO	60.15	57.40	0.0468	0.0411	0.0411	0.7852
18-AUG-2020	SHIL	79.55	79.50	0.0006	0.0300	0.0299	0.5712
18-AUG-2020	SHILPAMED	620.60	619.30	0.0021	0.0348	0.0347	0.6629
18-AUG-2020	SHIRPUR-G	9.01	9.41	-0.0434	0.0352	0.0352	0.6725
18-AUG-2020	SHIVAMAUTO	16.64	15.83	0.0499	0.0381	0.0382	0.7298
18-AUG-2020	SHIVAMILLS	23.10	23.45	-0.0150	0.0374	0.0373	0.7126
18-AUG-2020	SHIVATEX	83.00	83.60	-0.0072	0.0438	0.0437	0.8349
18-AUG-2020	SHK	78.95	76.80	0.0276	0.0311	0.0311	0.5942
18-AUG-2020	SHOPERSTOP	164.75	167.90	-0.0189	0.0313	0.0313	0.5980
18-AUG-2020	SHREDIGCEM	51.75	52.50	-0.0144	0.0371	0.0370	0.7069
18-AUG-2020	SHREECEM	21914.05	21512.60	0.0185	0.0234	0.0234	0.4471
18-AUG-2020	SHREEPUSHK	113.45	114.40	-0.0083	0.0349	0.0348	0.6649
18-AUG-2020	SHREERAMA	6.06	6.05	0.0017	0.0375	0.0374	0.7145
18-AUG-2020	SHRENIK	50.45	50.45	0.0000	0.0358	0.0357	0.6820
18-AUG-2020	SHREYANIND	91.55	79.95	0.1355	0.0383	0.0394	0.7527
18-AUG-2020	SHREYAS	89.55	87.70	0.0209	0.0393	0.0392	0.7489
18-AUG-2020	SHRIPISTON	597.95	597.00	0.0016	0.0243	0.0242	0.4623
18-AUG-2020	SHRIRAMCIT	880.15	830.50	0.0581	0.0239	0.0242	0.4623
18-AUG-2020	SHRIRAMEPC	3.49	3.50	-0.0029	0.0426	0.0425	0.8120
18-AUG-2020	SHYAMCENT	3.46	3.60	-0.0397	0.0400	0.0400	0.7642
18-AUG-2020	SHYAMTEL	6.96	7.32	-0.0504	0.0596	0.0596	1.1387
18-AUG-2020	SICAGEN	11.47	11.72	-0.0216	0.0370	0.0369	0.7050
18-AUG-2020	SICAL	9.35	9.50	-0.0159	0.0380	0.0379	0.7241
18-AUG-2020	SIEMENS	1243.55	1228.95	0.0118	0.0220	0.0220	0.4203
18-AUG-2020	SIGIND	21.15	20.75	0.0191	0.0370	0.0369	0.7050
18-AUG-2020	SIL	9.78	9.60	0.0186	0.0300	0.0300	0.5731
18-AUG-2020	SILINV	143.20	141.30	0.0134	0.0316	0.0315	0.6018
18-AUG-2020	SILLYMONKS	30.00	30.10	-0.0033	0.0140	0.0140	0.2675
18-AUG-2020	SIMBHALS	8.44	8.05	0.0473	0.0335	0.0336	0.6419
18-AUG-2020	SIMPLEXINF	32.90	33.20	-0.0091	0.0377	0.0376	0.7183
18-AUG-2020	SINTEX	2.08	1.98	0.0493	0.0527	0.0527	1.0068
18-AUG-2020	SIRCA	229.00	225.90	0.0136	0.0280	0.0279	0.5330
18-AUG-2020	SIS	387.55	376.60	0.0287	0.0300	0.0300	0.5731
18-AUG-2020	SITINET	1.75	1.74	0.0057	0.0495	0.0494	0.9438
18-AUG-2020	SIYSIL	150.90	147.25	0.0245	0.0344	0.0344	0.6572
18-AUG-2020	SJVN	23.15	22.95	0.0087	0.0200	0.0200	0.3821
18-AUG-2020	SKFINDIA	1546.40	1518.70	0.0181	0.0222	0.0222	0.4241
18-AUG-2020	SKIL	3.70	3.70	0.0000	0.0506	0.0505	0.9648
18-AUG-2020	SKIPPER	45.00	43.50	0.0339	0.0461	0.0460	0.8788
18-AUG-2020	SKMEGGPROD	48.65	50.05	-0.0284	0.0330	0.0330	0.6305
18-AUG-2020	SMARTLINK	71.35	70.75	0.0084	0.0310	0.0309	0.5903
18-AUG-2020	SMLISUZU	417.90	404.65	0.0322	0.0301	0.0301	0.5751
18-AUG-2020	SMPL	0.20	0.25	-0.2231	0.1386	0.1392	2.6594
18-AUG-2020	SMSLIFE	430.35	434.65	-0.0099	0.0450	0.0449	0.8578
18-AUG-2020	SMSPHARMA	93.55	94.05	-0.0053	0.0399	0.0398	0.7604
18-AUG-2020	SNOWMAN	32.30	31.65	0.0203	0.0361	0.0360	0.6878
18-AUG-2020	SOBHA	246.50	228.25	0.0769	0.0336	0.0340	0.6496
18-AUG-2020	SOLARA	926.85	906.10	0.0226	0.0398	0.0397	0.7585
18-AUG-2020	SOLARINDS	1017.10	1023.20	-0.0060	0.0203	0.0203	0.3878
18-AUG-2020	SOMANYCERA	135.05	133.05	0.0149	0.0352	0.0351	0.6706
18-AUG-2020	SOMATEX	3.22	3.11	0.0348	0.0457	0.0457	0.8731
18-AUG-2020	SOMICONVEY	17.30	17.30	0.0000	0.0480	0.0479	0.9151
18-AUG-2020	SONATSOFTW	312.85	309.45	0.0109	0.0237	0.0237	0.4528
18-AUG-2020	SORILINFRA	54.70	55.05	-0.0064	0.0425	0.0424	0.8101
18-AUG-2020	SOTL	697.10	669.25	0.0408	0.0234	0.0235	0.4490
18-AUG-2020	SOUTHBANK	7.05	7.01	0.0057	0.0304	0.0303	0.5789
18-AUG-2020	SOUTHWEST	20.60	21.00	-0.0192	0.0391	0.0390	0.7451
18-AUG-2020	SPAL	83.55	81.85	0.0206	0.0347	0.0346	0.6610
18-AUG-2020	SPANDANA	577.05	588.45	-0.0196	0.0314	0.0314	0.5999
18-AUG-2020	SPARC	177.75	178.55	-0.0045	0.0374	0.0373	0.7126
18-AUG-2020	SPCENET	0.90	0.85	0.0572	0.0525	0.0525	1.0030
18-AUG-2020	SPECIALITY	35.85	35.70	0.0042	0.0387	0.0386	0.7375
18-AUG-2020	SPENCERS	87.55	85.55	0.0231	0.0400	0.0399	0.7623
18-AUG-2020	SPENTEX	0.61	0.70	-0.1376	0.1154	0.1155	2.2066
18-AUG-2020	SPIC	21.60	21.20	0.0187	0.0366	0.0365	0.6973
18-AUG-2020	SPICEJET	50.40	49.40	0.0200	0.0309	0.0309	0.5903
18-AUG-2020	SPLIL	29.15	28.00	0.0403	0.0415	0.0415	0.7929
18-AUG-2020	SPMLINFRA	9.35	9.20	0.0162	0.0391	0.0390	0.7451
18-AUG-2020	SPTL	2.59	2.50	0.0354	0.0527	0.0526	1.0049
18-AUG-2020	SPYL	0.40	0.40	0.0000	0.1146	0.1143	2.1837
18-AUG-2020	SREEL	139.10	138.00	0.0079	0.0329	0.0328	0.6266
18-AUG-2020	SREINFRA	7.50	7.60	-0.0132	0.0425	0.0424	0.8101
18-AUG-2020	SRF	4282.50	4142.30	0.0333	0.0281	0.0281	0.5368
18-AUG-2020	SRHHYPOLTD	174.60	172.00	0.0150	0.0373	0.0372	0.7107
18-AUG-2020	SRIPIPES	190.05	187.95	0.0111	0.0346	0.0345	0.6591
18-AUG-2020	SRTRANSFIN	691.30	679.00	0.0180	0.0422	0.0421	0.8043
18-AUG-2020	SSWL	435.35	422.80	0.0293	0.0241	0.0241	0.4604
18-AUG-2020	STAR	569.05	555.05	0.0249	0.0358	0.0358	0.6840
18-AUG-2020	STARCEMENT	93.00	88.35	0.0513	0.0267	0.0269	0.5139
18-AUG-2020	STARPAPER	102.60	100.40	0.0217	0.0415	0.0414	0.7909
18-AUG-2020	STCINDIA	58.15	52.70	0.0984	0.0350	0.0356	0.6801
18-AUG-2020	STEELCITY	39.85	38.45	0.0358	0.0341	0.0341	0.6515
18-AUG-2020	STEELXIND	31.50	30.40	0.0355	0.0348	0.0348	0.6649
18-AUG-2020	STEL	60.70	59.40	0.0216	0.0352	0.0351	0.6706
18-AUG-2020	STERTOOLS	195.60	179.15	0.0878	0.0352	0.0357	0.6820
18-AUG-2020	STINDIA	3.75	3.60	0.0408	0.0668	0.0667	1.2743
18-AUG-2020	STRTECH	147.85	149.65	-0.0121	0.0408	0.0407	0.7776
18-AUG-2020	SUBCAPCITY	21.35	20.35	0.0480	0.0263	0.0265	0.5063
18-AUG-2020	SUBEX	11.05	11.01	0.0036	0.0365	0.0364	0.6954
18-AUG-2020	SUBROS	226.35	218.50	0.0353	0.0366	0.0366	0.6992
18-AUG-2020	SUDARSCHEM	420.90	408.45	0.0300	0.0279	0.0279	0.5330
18-AUG-2020	SUJANAUNI	0.35	0.40	-0.1335	0.1390	0.1390	2.6556
18-AUG-2020	SUMEETINDS	2.01	1.98	0.0150	0.0384	0.0383	0.7317
18-AUG-2020	SUMICHEM	274.80	270.60	0.0154	0.0270	0.0270	0.5158
18-AUG-2020	SUMIT	10.25	10.70	-0.0430	0.0293	0.0294	0.5617
18-AUG-2020	SUMMITSEC	397.60	394.90	0.0068	0.0244	0.0243	0.4643
18-AUG-2020	SUNCLAYLTD	1705.05	1685.90	0.0113	0.0254	0.0253	0.4834
18-AUG-2020	SUNDARAM	1.45	1.42	0.0209	0.0384	0.0383	0.7317
18-AUG-2020	SUNDARMFIN	1351.65	1342.55	0.0068	0.0215	0.0215	0.4108
18-AUG-2020	SUNDARMHLD	50.90	47.95	0.0597	0.0262	0.0265	0.5063
18-AUG-2020	SUNDRMBRAK	225.65	221.40	0.0190	0.0335	0.0334	0.6381
18-AUG-2020	SUNDRMFAST	474.60	455.30	0.0415	0.0271	0.0272	0.5197
18-AUG-2020	SUNFLAG	42.40	41.85	0.0131	0.0408	0.0407	0.7776
18-AUG-2020	SUNPHARMA	526.00	528.35	-0.0045	0.0236	0.0235	0.4490
18-AUG-2020	SUNTECK	230.60	213.55	0.0768	0.0341	0.0344	0.6572
18-AUG-2020	SUNTV	434.30	426.25	0.0187	0.0277	0.0277	0.5292
18-AUG-2020	SUPERHOUSE	91.95	86.00	0.0669	0.0369	0.0371	0.7088
18-AUG-2020	SUPERSPIN	5.17	5.34	-0.0324	0.0431	0.0431	0.8234
18-AUG-2020	SUPPETRO	193.90	188.55	0.0280	0.0261	0.0261	0.4986
18-AUG-2020	SUPRAJIT	180.20	164.55	0.0909	0.0268	0.0275	0.5254
18-AUG-2020	SUPREMEIND	1248.40	1198.10	0.0411	0.0266	0.0267	0.5101
18-AUG-2020	SUPREMEINF	12.30	11.54	0.0638	0.0536	0.0537	1.0259
18-AUG-2020	SURANASOL	7.00	7.05	-0.0071	0.0391	0.0390	0.7451
18-AUG-2020	SURANAT&P	3.65	3.50	0.0420	0.0500	0.0500	0.9552
18-AUG-2020	SURYALAXMI	17.45	17.10	0.0203	0.0471	0.0470	0.8979
18-AUG-2020	SURYAROSNI	168.65	159.60	0.0552	0.0348	0.0349	0.6668
18-AUG-2020	SUTLEJTEX	21.45	21.40	0.0023	0.0316	0.0315	0.6018
18-AUG-2020	SUVEN	49.70	50.30	-0.0120	0.0455	0.0454	0.8674
18-AUG-2020	SUVENPHAR	652.80	693.75	-0.0608	0.0298	0.0300	0.5731
18-AUG-2020	SUZLON	4.00	4.10	-0.0247	0.0470	0.0469	0.8960
18-AUG-2020	SWANENERGY	132.80	133.25	-0.0034	0.0294	0.0293	0.5598
18-AUG-2020	SWARAJENG	1573.50	1560.45	0.0083	0.0243	0.0242	0.4623
18-AUG-2020	SWELECTES	109.95	111.70	-0.0158	0.0370	0.0369	0.7050
18-AUG-2020	SWSOLAR	249.15	249.35	-0.0008	0.0379	0.0378	0.7222
18-AUG-2020	SYMPHONY	840.65	841.85	-0.0014	0.0257	0.0256	0.4891
18-AUG-2020	SYNCOM	1.95	2.00	-0.0253	0.0768	0.0766	1.4634
18-AUG-2020	SYNGENE	485.05	483.25	0.0037	0.0215	0.0214	0.4088
18-AUG-2020	TAINWALCHM	49.45	49.95	-0.0101	0.0441	0.0440	0.8406
18-AUG-2020	TAJGVK	144.65	143.00	0.0115	0.0370	0.0369	0.7050
18-AUG-2020	TAKE	46.85	47.20	-0.0074	0.0305	0.0304	0.5808
18-AUG-2020	TALBROAUTO	115.35	113.45	0.0166	0.0369	0.0368	0.7031
18-AUG-2020	TALWALKARS	3.59	3.61	-0.0056	0.0591	0.0590	1.1272
18-AUG-2020	TALWGYM	2.16	2.05	0.0523	0.0507	0.0507	0.9686
18-AUG-2020	TANLA	165.35	164.15	0.0073	0.0321	0.0320	0.6114
18-AUG-2020	TANTIACONS	1.31	1.37	-0.0448	0.0957	0.0955	1.8245
18-AUG-2020	TARMAT	43.80	45.95	-0.0479	0.0404	0.0404	0.7718
18-AUG-2020	TASTYBITE	12689.85	12057.55	0.0511	0.0308	0.0309	0.5903
18-AUG-2020	TATACHEM	296.10	292.10	0.0136	0.0218	0.0218	0.4165
18-AUG-2020	TATACOFFEE	107.70	104.85	0.0268	0.0253	0.0253	0.4834
18-AUG-2020	TATACOMM	879.65	846.80	0.0381	0.0314	0.0314	0.5999
18-AUG-2020	TATACONSUM	545.75	543.75	0.0037	0.0293	0.0292	0.5579
18-AUG-2020	TATAELXSI	1070.30	1030.60	0.0378	0.0315	0.0315	0.6018
18-AUG-2020	TATAINVEST	809.80	800.95	0.0110	0.0230	0.0230	0.4394
18-AUG-2020	TATAMETALI	562.00	550.80	0.0201	0.0269	0.0269	0.5139
18-AUG-2020	TATAMOTORS	125.60	123.55	0.0165	0.0378	0.0377	0.7203
18-AUG-2020	TATAMTRDVR	44.10	43.65	0.0103	0.0365	0.0364	0.6954
18-AUG-2020	TATAPOWER	55.65	56.05	-0.0072	0.0273	0.0272	0.5197
18-AUG-2020	TATASTEEL	434.50	425.05	0.0220	0.0289	0.0289	0.5521
18-AUG-2020	TATASTLBSL	25.65	25.10	0.0217	0.0326	0.0326	0.6228
18-AUG-2020	TATASTLLP	326.85	318.55	0.0257	0.0294	0.0294	0.5617
18-AUG-2020	TBZ	34.50	34.20	0.0087	0.0378	0.0377	0.7203
18-AUG-2020	TCI	227.00	207.90	0.0879	0.0271	0.0277	0.5292
18-AUG-2020	TCIDEVELOP	305.80	285.75	0.0678	0.0395	0.0397	0.7585
18-AUG-2020	TCIEXP	788.90	756.80	0.0415	0.0266	0.0267	0.5101
18-AUG-2020	TCIFINANCE	5.63	5.65	-0.0035	0.0356	0.0355	0.6782
18-AUG-2020	TCNSBRANDS	348.20	347.10	0.0032	0.0290	0.0289	0.5521
18-AUG-2020	TCPLPACK	431.20	432.20	-0.0023	0.0382	0.0381	0.7279
18-AUG-2020	TCS	2269.75	2253.35	0.0073	0.0211	0.0211	0.4031
18-AUG-2020	TDPOWERSYS	117.80	116.15	0.0141	0.0300	0.0299	0.5712
18-AUG-2020	TEAMLEASE	2169.10	2106.80	0.0291	0.0232	0.0232	0.4432
18-AUG-2020	TECHIN	3.45	3.30	0.0445	0.0604	0.0603	1.1520
18-AUG-2020	TECHM	713.05	721.05	-0.0112	0.0244	0.0244	0.4662
18-AUG-2020	TECHNOE	198.60	197.90	0.0035	0.0250	0.0249	0.4757
18-AUG-2020	TECHNOFAB	9.15	8.94	0.0232	0.0384	0.0383	0.7317
18-AUG-2020	TEJASNET	66.70	66.95	-0.0037	0.0424	0.0423	0.8081
18-AUG-2020	TERASOFT	29.40	29.55	-0.0051	0.0467	0.0466	0.8903
18-AUG-2020	TEXINFRA	39.20	40.30	-0.0277	0.0377	0.0377	0.7203
18-AUG-2020	TEXMOPIPES	14.00	13.85	0.0108	0.0382	0.0381	0.7279
18-AUG-2020	TEXRAIL	27.05	26.35	0.0262	0.0380	0.0380	0.7260
18-AUG-2020	TFCILTD	41.45	41.30	0.0036	0.0331	0.0330	0.6305
18-AUG-2020	TFL	3.25	3.19	0.0186	0.0604	0.0603	1.1520
18-AUG-2020	TGBHOTELS	5.30	5.05	0.0483	0.0734	0.0733	1.4004
18-AUG-2020	THANGAMAYL	338.00	338.05	-0.0001	0.0328	0.0327	0.6247
18-AUG-2020	THEINVEST	122.45	116.85	0.0468	0.0362	0.0363	0.6935
18-AUG-2020	THEMISMED	396.75	393.60	0.0080	0.0359	0.0358	0.6840
18-AUG-2020	THERMAX	792.40	792.25	0.0002	0.0202	0.0201	0.3840
18-AUG-2020	THIRUSUGAR	4.80	4.20	0.1335	0.0458	0.0467	0.8922
18-AUG-2020	THOMASCOOK	38.05	37.35	0.0186	0.0317	0.0316	0.6037
18-AUG-2020	THOMASCOTT	4.78	4.91	-0.0268	0.1048	0.1046	1.9984
18-AUG-2020	THYROCARE	785.75	836.50	-0.0626	0.0277	0.0280	0.5349
18-AUG-2020	TI	17.75	17.75	0.0000	0.0291	0.0290	0.5540
18-AUG-2020	TIDEWATER	5107.45	5004.10	0.0204	0.0198	0.0198	0.3783
18-AUG-2020	TIIL	243.20	240.25	0.0122	0.0359	0.0358	0.6840
18-AUG-2020	TIINDIA	596.90	594.15	0.0046	0.0295	0.0294	0.5617
18-AUG-2020	TIJARIA	6.05	5.98	0.0116	0.0387	0.0386	0.7375
18-AUG-2020	TIL	145.75	147.65	-0.0130	0.0332	0.0331	0.6324
18-AUG-2020	TIMESGTY	26.50	26.00	0.0190	0.0503	0.0502	0.9591
18-AUG-2020	TIMETECHNO	41.90	38.80	0.0769	0.0338	0.0342	0.6534
18-AUG-2020	TIMKEN	997.10	980.20	0.0171	0.0285	0.0285	0.5445
18-AUG-2020	TINPLATE	151.75	152.70	-0.0062	0.0375	0.0374	0.7145
18-AUG-2020	TIPSINDLTD	179.45	180.30	-0.0047	0.0349	0.0348	0.6649
18-AUG-2020	TIRUMALCHM	63.35	57.00	0.1056	0.0388	0.0394	0.7527
18-AUG-2020	TIRUPATIFL	33.55	35.30	-0.0508	0.0091	0.0098	0.1872
18-AUG-2020	TITAN	1145.55	1123.85	0.0191	0.0259	0.0259	0.4948
18-AUG-2020	TMRVL	9.75	9.85	-0.0102	0.0410	0.0409	0.7814
18-AUG-2020	TNPETRO	38.85	38.35	0.0130	0.0312	0.0311	0.5942
18-AUG-2020	TNPL	123.85	119.00	0.0399	0.0270	0.0271	0.5177
18-AUG-2020	TNTELE	1.65	1.70	-0.0299	0.1165	0.1162	2.2200
18-AUG-2020	TOKYOPLAST	61.70	62.50	-0.0129	0.0298	0.0297	0.5674
18-AUG-2020	TORNTPHARM	2805.25	2792.55	0.0045	0.0250	0.0249	0.4757
18-AUG-2020	TORNTPOWER	344.60	351.55	-0.0200	0.0211	0.0211	0.4031
18-AUG-2020	TOUCHWOOD	50.90	53.00	-0.0404	0.0217	0.0218	0.4165
18-AUG-2020	TPLPLASTEH	122.25	122.90	-0.0053	0.0396	0.0395	0.7546
18-AUG-2020	TREEHOUSE	9.35	8.95	0.0437	0.0328	0.0329	0.6286
18-AUG-2020	TREJHARA	9.00	9.30	-0.0328	0.0494	0.0493	0.9419
18-AUG-2020	TRENT	589.40	560.10	0.0510	0.0315	0.0316	0.6037
18-AUG-2020	TRF	96.65	101.65	-0.0504	0.0410	0.0411	0.7852
18-AUG-2020	TRIDENT	6.81	6.86	-0.0073	0.0342	0.0341	0.6515
18-AUG-2020	TRIGYN	48.50	44.10	0.0951	0.0398	0.0403	0.7699
18-AUG-2020	TRIL	10.10	10.10	0.0000	0.0460	0.0459	0.8769
18-AUG-2020	TRITURBINE	65.75	65.40	0.0053	0.0325	0.0324	0.6190
18-AUG-2020	TRIVENI	75.20	74.90	0.0040	0.0362	0.0361	0.6897
18-AUG-2020	TTKHLTCARE	490.65	500.50	-0.0199	0.0309	0.0309	0.5903
18-AUG-2020	TTKPRESTIG	5389.55	5366.45	0.0043	0.0227	0.0226	0.4318
18-AUG-2020	TTL	34.05	34.40	-0.0102	0.0299	0.0298	0.5693
18-AUG-2020	TTML	3.55	3.60	-0.0140	0.0377	0.0376	0.7183
18-AUG-2020	TV18BRDCST	34.05	32.85	0.0359	0.0407	0.0407	0.7776
18-AUG-2020	TVSELECT	102.95	100.40	0.0251	0.0348	0.0348	0.6649
18-AUG-2020	TVSMOTOR	433.40	426.80	0.0153	0.0264	0.0264	0.5044
18-AUG-2020	TVSSRICHAK	1466.50	1468.85	-0.0016	0.0283	0.0282	0.5388
18-AUG-2020	TVTODAY	227.05	229.40	-0.0103	0.0276	0.0275	0.5254
18-AUG-2020	TVVISION	2.22	2.14	0.0367	0.0457	0.0457	0.8731
18-AUG-2020	TWL	45.10	43.90	0.0270	0.0369	0.0369	0.7050
18-AUG-2020	UBL	1004.15	969.90	0.0347	0.0222	0.0223	0.4260
18-AUG-2020	UCALFUEL	130.70	112.45	0.1504	0.0367	0.0381	0.7279
18-AUG-2020	UCOBANK	13.70	13.45	0.0184	0.0280	0.0280	0.5349
18-AUG-2020	UFLEX	337.05	337.35	-0.0009	0.0311	0.0310	0.5923
18-AUG-2020	UFO	74.95	74.45	0.0067	0.0327	0.0326	0.6228
18-AUG-2020	UGARSUGAR	14.40	13.90	0.0353	0.0303	0.0303	0.5789
18-AUG-2020	UJAAS	4.85	4.63	0.0464	0.0420	0.0420	0.8024
18-AUG-2020	UJJIVAN	242.70	236.90	0.0242	0.0385	0.0384	0.7336
18-AUG-2020	UJJIVANSFB	34.65	34.20	0.0131	0.0266	0.0265	0.5063
18-AUG-2020	ULTRACEMCO	4169.00	4035.60	0.0325	0.0240	0.0241	0.4604
18-AUG-2020	UMANGDAIRY	44.90	44.65	0.0056	0.0367	0.0366	0.6992
18-AUG-2020	UMESLTD	1.25	1.38	-0.0989	0.0775	0.0776	1.4825
18-AUG-2020	UNICHEMLAB	248.95	250.60	-0.0066	0.0381	0.0380	0.7260
18-AUG-2020	UNIENTER	63.10	62.25	0.0136	0.0339	0.0338	0.6457
18-AUG-2020	UNIONBANK	29.40	29.35	0.0017	0.0299	0.0298	0.5693
18-AUG-2020	UNIPLY	5.70	5.70	0.0000	0.0387	0.0386	0.7375
18-AUG-2020	UNITECH	1.97	1.89	0.0415	0.0479	0.0479	0.9151
18-AUG-2020	UNITEDTEA	297.50	294.65	0.0096	0.0327	0.0326	0.6228
18-AUG-2020	UNITY	0.90	0.90	0.0000	0.1303	0.1300	2.4836
18-AUG-2020	UNIVASTU	31.60	32.60	-0.0312	0.0286	0.0286	0.5464
18-AUG-2020	UNIVCABLES	146.65	142.75	0.0270	0.0364	0.0364	0.6954
18-AUG-2020	UNIVPHOTO	222.10	233.05	-0.0481	0.0351	0.0352	0.6725
18-AUG-2020	UPL	500.15	492.35	0.0157	0.0317	0.0316	0.6037
18-AUG-2020	URJA	2.99	3.06	-0.0231	0.0402	0.0401	0.7661
18-AUG-2020	USHAMART	25.30	25.25	0.0020	0.0370	0.0369	0.7050
18-AUG-2020	UTINEXT50	280.01	288.79	-0.0309	0.0219	0.0220	0.4203
18-AUG-2020	UTINIFTETF	1213.71	1200.61	0.0109	0.0203	0.0203	0.3878
18-AUG-2020	UTISENSETF	402.40	403.99	-0.0039	0.0218	0.0217	0.4146
18-AUG-2020	UTISXN50	305.00	304.15	0.0028	0.0363	0.0362	0.6916
18-AUG-2020	UTTAMSTL	6.45	6.55	-0.0154	0.0386	0.0385	0.7355
18-AUG-2020	UTTAMSUGAR	90.25	90.05	0.0022	0.0398	0.0397	0.7585
18-AUG-2020	UVSL	0.56	0.51	0.0935	0.3042	0.3035	5.7984
18-AUG-2020	V2RETAIL	54.00	56.80	-0.0506	0.0400	0.0401	0.7661
18-AUG-2020	VADILALIND	598.85	593.90	0.0083	0.0307	0.0306	0.5846
18-AUG-2020	VAIBHAVGBL	1763.10	1755.75	0.0042	0.0311	0.0310	0.5923
18-AUG-2020	VAISHALI	41.25	42.30	-0.0251	0.0226	0.0226	0.4318
18-AUG-2020	VAKRANGEE	29.75	30.00	-0.0084	0.0384	0.0383	0.7317
18-AUG-2020	VARDHACRLC	29.30	28.65	0.0224	0.0201	0.0201	0.3840
18-AUG-2020	VARDMNPOLY	9.05	9.42	-0.0401	0.0370	0.0370	0.7069
18-AUG-2020	VARROC	226.60	221.25	0.0239	0.0327	0.0327	0.6247
18-AUG-2020	VASCONEQ	10.90	11.50	-0.0536	0.0402	0.0403	0.7699
18-AUG-2020	VASWANI	5.18	5.02	0.0314	0.0534	0.0533	1.0183
18-AUG-2020	VBL	780.20	780.00	0.0003	0.0252	0.0251	0.4795
18-AUG-2020	VEDL	126.80	127.95	-0.0090	0.0330	0.0329	0.6286
18-AUG-2020	VENKEYS	1406.75	1387.35	0.0139	0.0390	0.0389	0.7432
18-AUG-2020	VENUSREM	101.60	96.60	0.0505	0.0424	0.0424	0.8101
18-AUG-2020	VERTOZ	118.95	120.00	-0.0088	0.0195	0.0195	0.3725
18-AUG-2020	VESUVIUS	915.80	911.90	0.0043	0.0211	0.0210	0.4012
18-AUG-2020	VETO	47.20	45.75	0.0312	0.0355	0.0355	0.6782
18-AUG-2020	VGUARD	163.85	162.15	0.0104	0.0204	0.0204	0.3897
18-AUG-2020	VHL	1342.00	1317.20	0.0187	0.0258	0.0258	0.4929
18-AUG-2020	VICEROY	2.66	2.75	-0.0333	0.0468	0.0467	0.8922
18-AUG-2020	VIDEOIND	2.12	2.17	-0.0233	0.0505	0.0504	0.9629
18-AUG-2020	VIDHIING	87.25	85.85	0.0162	0.0328	0.0327	0.6247
18-AUG-2020	VIJIFIN	0.60	0.60	0.0000	0.0827	0.0825	1.5762
18-AUG-2020	VIKASECO	10.42	11.04	-0.0578	0.0492	0.0492	0.9400
18-AUG-2020	VIKASMCORP	14.40	15.16	-0.0514	0.0393	0.0394	0.7527
18-AUG-2020	VIKASPROP	3.70	3.55	0.0414	0.0322	0.0323	0.6171
18-AUG-2020	VIKASWSP	6.70	6.70	0.0000	0.0372	0.0371	0.7088
18-AUG-2020	VIMTALABS	111.10	112.40	-0.0116	0.0411	0.0410	0.7833
18-AUG-2020	VINATIORGA	996.35	998.45	-0.0021	0.0262	0.0261	0.4986
18-AUG-2020	VINDHYATEL	897.40	778.50	0.1421	0.0343	0.0357	0.6820
18-AUG-2020	VINYLINDIA	108.95	95.00	0.1370	0.0378	0.0389	0.7432
18-AUG-2020	VIPCLOTHNG	7.55	7.79	-0.0313	0.0366	0.0366	0.6992
18-AUG-2020	VIPIND	268.70	264.90	0.0142	0.0305	0.0304	0.5808
18-AUG-2020	VIPULLTD	14.48	14.10	0.0266	0.0389	0.0388	0.7413
18-AUG-2020	VISAKAIND	323.05	322.80	0.0008	0.0371	0.0370	0.7069
18-AUG-2020	VISASTEEL	5.74	5.30	0.0798	0.0419	0.0422	0.8062
18-AUG-2020	VISHAL	270.20	270.00	0.0007	0.0227	0.0226	0.4318
18-AUG-2020	VISHNU	179.85	182.15	-0.0127	0.0413	0.0412	0.7871
18-AUG-2020	VISHWARAJ	87.85	86.15	0.0195	0.0255	0.0255	0.4872
18-AUG-2020	VIVIDHA	0.40	0.35	0.1335	0.1033	0.1035	1.9774
18-AUG-2020	VIVIMEDLAB	18.50	17.53	0.0539	0.0550	0.0550	1.0508
18-AUG-2020	VLSFINANCE	55.55	51.95	0.0670	0.0297	0.0300	0.5731
18-AUG-2020	VMART	1779.20	1789.15	-0.0056	0.0283	0.0282	0.5388
18-AUG-2020	VOLTAMP	1140.15	1119.45	0.0183	0.0271	0.0271	0.5177
18-AUG-2020	VOLTAS	644.75	629.10	0.0246	0.0234	0.0234	0.4471
18-AUG-2020	VRLLOG	150.85	151.20	-0.0023	0.0245	0.0244	0.4662
18-AUG-2020	VSSL	68.80	67.00	0.0265	0.0330	0.0330	0.6305
18-AUG-2020	VSTIND	3392.60	3403.80	-0.0033	0.0205	0.0205	0.3917
18-AUG-2020	VSTTILLERS	1651.65	1628.55	0.0141	0.0303	0.0302	0.5770
18-AUG-2020	VTL	717.95	693.75	0.0343	0.0204	0.0205	0.3917
18-AUG-2020	WABAG	145.55	140.60	0.0346	0.0388	0.0388	0.7413
18-AUG-2020	WABCOINDIA	7011.50	7012.20	-0.0001	0.0169	0.0169	0.3229
18-AUG-2020	WALCHANNAG	57.90	57.65	0.0043	0.0350	0.0349	0.6668
18-AUG-2020	WANBURY	41.90	39.40	0.0615	0.0367	0.0369	0.7050
18-AUG-2020	WATERBASE	108.50	105.40	0.0290	0.0341	0.0341	0.6515
18-AUG-2020	WEBELSOLAR	19.15	19.15	0.0000	0.0374	0.0373	0.7126
18-AUG-2020	WEIZMANIND	30.10	28.85	0.0424	0.0398	0.0398	0.7604
18-AUG-2020	WELCORP	114.80	109.35	0.0486	0.0351	0.0352	0.6725
18-AUG-2020	WELENT	68.90	67.70	0.0176	0.0365	0.0364	0.6954
18-AUG-2020	WELINV	270.00	260.05	0.0375	0.0380	0.0380	0.7260
18-AUG-2020	WELSPUNIND	49.65	47.30	0.0485	0.0389	0.0390	0.7451
18-AUG-2020	WENDT	2493.90	2457.60	0.0147	0.0271	0.0271	0.5177
18-AUG-2020	WESTLIFE	374.00	365.85	0.0220	0.0264	0.0264	0.5044
18-AUG-2020	WHEELS	438.55	432.50	0.0139	0.0292	0.0291	0.5560
18-AUG-2020	WHIRLPOOL	2022.70	1991.05	0.0158	0.0248	0.0248	0.4738
18-AUG-2020	WILLAMAGOR	17.80	18.40	-0.0332	0.0465	0.0464	0.8865
18-AUG-2020	WINDMACHIN	13.29	13.04	0.0190	0.0351	0.0350	0.6687
18-AUG-2020	WIPL	49.00	50.00	-0.0202	0.0221	0.0221	0.4222
18-AUG-2020	WIPRO	282.70	281.95	0.0027	0.0237	0.0236	0.4509
18-AUG-2020	WOCKPHARMA	315.15	320.30	-0.0162	0.0357	0.0356	0.6801
18-AUG-2020	WONDERLA	172.50	171.15	0.0079	0.0256	0.0255	0.4872
18-AUG-2020	WORTH	45.00	44.95	0.0011	0.0066	0.0066	0.1261
18-AUG-2020	WSI	1.82	1.65	0.0981	0.1545	0.1543	2.9479
18-AUG-2020	WSTCSTPAPR	191.30	186.30	0.0265	0.0330	0.0330	0.6305
18-AUG-2020	XCHANGING	71.40	70.20	0.0169	0.0298	0.0297	0.5674
18-AUG-2020	XELPMOC	133.35	127.00	0.0488	0.0341	0.0342	0.6534
18-AUG-2020	XPROINDIA	22.20	21.85	0.0159	0.0428	0.0427	0.8158
18-AUG-2020	YESBANK	15.05	14.34	0.0483	0.0818	0.0817	1.5609
18-AUG-2020	ZEEL	173.95	170.10	0.0224	0.0457	0.0456	0.8712
18-AUG-2020	ZEELEARN	15.20	15.30	-0.0066	0.0373	0.0372	0.7107
18-AUG-2020	ZEEMEDIA	5.84	5.75	0.0155	0.0333	0.0332	0.6343
18-AUG-2020	ZENITHBIR	0.68	0.80	-0.1625	0.0949	0.0954	1.8226
18-AUG-2020	ZENITHEXPO	44.95	43.85	0.0248	0.0422	0.0421	0.8043
18-AUG-2020	ZENSARTECH	182.80	172.80	0.0563	0.0322	0.0324	0.6190
18-AUG-2020	ZENTEC	89.25	86.35	0.0330	0.0470	0.0469	0.8960
18-AUG-2020	ZICOM	1.80	1.75	0.0282	0.0434	0.0433	0.8272
18-AUG-2020	ZODIACLOTH	118.35	117.35	0.0085	0.0325	0.0324	0.6190
18-AUG-2020	ZODJRDMKJ	26.75	27.50	-0.0277	0.0433	0.0432	0.8253
18-AUG-2020	ZOTA	142.75	141.80	0.0067	0.0173	0.0173	0.3305
18-AUG-2020	ZUARI	86.80	86.40	0.0046	0.0382	0.0381	0.7279
18-AUG-2020	ZUARIGLOB	53.20	52.65	0.0104	0.0418	0.0417	0.7967
18-AUG-2020	ZYDUSWELL	1631.45	1635.80	-0.0027	0.0202	0.0202	0.3859
18-AUG-2020	501111	-	-	-	-	-	-
18-AUG-2020	502216	-	-	-	-	-	-
18-AUG-2020	503639	-	-	-	-	-	-
18-AUG-2020	503893	-	-	-	-	-	-
18-AUG-2020	504346	-	-	-	-	-	-
18-AUG-2020	504365	-	-	-	-	-	-
18-AUG-2020	504375	-	-	-	-	-	-
18-AUG-2020	504998	-	-	-	-	-	-
18-AUG-2020	506024	-	-	-	-	-	-
18-AUG-2020	506087	-	-	-	-	-	-
18-AUG-2020	506107	-	-	-	-	-	-
18-AUG-2020	506120	-	-	-	-	-	-
18-AUG-2020	506162	-	-	-	-	-	-
18-AUG-2020	506945	-	-	-	-	-	-
18-AUG-2020	506947	-	-	-	-	-	-
18-AUG-2020	507543	-	-	-	-	-	-
18-AUG-2020	508924	-	-	-	-	-	-
18-AUG-2020	509046	-	-	-	-	-	-
18-AUG-2020	509099	-	-	-	-	-	-
18-AUG-2020	511254	-	-	-	-	-	-
18-AUG-2020	511634	-	-	-	-	-	-
18-AUG-2020	512004	-	-	-	-	-	-
18-AUG-2020	512011	-	-	-	-	-	-
18-AUG-2020	512026	-	-	-	-	-	-
18-AUG-2020	512038	-	-	-	-	-	-
18-AUG-2020	512060	-	-	-	-	-	-
18-AUG-2020	512063	-	-	-	-	-	-
18-AUG-2020	512091	-	-	-	-	-	-
18-AUG-2020	512153	-	-	-	-	-	-
18-AUG-2020	512157	-	-	-	-	-	-
18-AUG-2020	512195	-	-	-	-	-	-
18-AUG-2020	512221	-	-	-	-	-	-
18-AUG-2020	512245	-	-	-	-	-	-
18-AUG-2020	512291	-	-	-	-	-	-
18-AUG-2020	512303	-	-	-	-	-	-
18-AUG-2020	512337	-	-	-	-	-	-
18-AUG-2020	512404	-	-	-	-	-	-
18-AUG-2020	512415	-	-	-	-	-	-
18-AUG-2020	512433	-	-	-	-	-	-
18-AUG-2020	512445	-	-	-	-	-	-
18-AUG-2020	512461	-	-	-	-	-	-
18-AUG-2020	512522	-	-	-	-	-	-
18-AUG-2020	514484	-	-	-	-	-	-
18-AUG-2020	517172	-	-	-	-	-	-
18-AUG-2020	517360	-	-	-	-	-	-
18-AUG-2020	521003	-	-	-	-	-	-
18-AUG-2020	521137	-	-	-	-	-	-
18-AUG-2020	522171	-	-	-	-	-	-
18-AUG-2020	526211	-	-	-	-	-	-
18-AUG-2020	526349	-	-	-	-	-	-
18-AUG-2020	526488	-	-	-	-	-	-
18-AUG-2020	530361	-	-	-	-	-	-
18-AUG-2020	530905	-	-	-	-	-	-
18-AUG-2020	531205	-	-	-	-	-	-
18-AUG-2020	531628	-	-	-	-	-	-
18-AUG-2020	531677	-	-	-	-	-	-
18-AUG-2020	531743	-	-	-	-	-	-
18-AUG-2020	531971	-	-	-	-	-	-
18-AUG-2020	532105	-	-	-	-	-	-
18-AUG-2020	538273	-	-	-	-	-	-
18-AUG-2020	538863	-	-	-	-	-	-
18-AUG-2020	538894	-	-	-	-	-	-
18-AUG-2020	539495	-	-	-	-	-	-
18-AUG-2020	540221	-	-	-	-	-	-
18-AUG-2020	540467	-	-	-	-	-	-
18-AUG-2020	542803	-	-	-	-	-	-
18-AUG-2020	542931	-	-	-	-	-	-
18-AUG-2020	542938	-	-	-	-	-	-
18-AUG-2020	543208	-	-	-	-	-	-
18-AUG-2020	OSEINTRUST	-	-	-	-	-	-