nse-daily-volatility-report-2020-08-17.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
17-AUG-2020	20MICRONS	31.30	30.85	0.0145	0.0324	0.0323	0.6171
17-AUG-2020	21STCENMGM	10.32	10.50	-0.0173	0.0264	0.0264	0.5044
17-AUG-2020	3IINFOTECH	3.08	2.95	0.0431	0.0409	0.0409	0.7814
17-AUG-2020	3MINDIA	20929.70	20903.00	0.0013	0.0237	0.0236	0.4509
17-AUG-2020	3PLAND	6.37	6.90	-0.0799	0.0781	0.0781	1.4921
17-AUG-2020	500009	26.80	25.55	0.0478	0.0355	0.0356	0.6801
17-AUG-2020	500012	22.65	22.75	-0.0044	0.0339	0.0338	0.6457
17-AUG-2020	500014	1.15	1.10	0.0445	0.0349	0.0350	0.6687
17-AUG-2020	500016	5.51	5.51	0.0000	0.0354	0.0353	0.6744
17-AUG-2020	500028	2.85	3.00	-0.0513	0.0366	0.0367	0.7012
17-AUG-2020	500058	1.02	1.04	-0.0194	0.0292	0.0292	0.5579
17-AUG-2020	500068	3439.65	3457.75	-0.0052	0.0283	0.0282	0.5388
17-AUG-2020	500069	69.55	74.95	-0.0748	0.0309	0.0313	0.5980
17-AUG-2020	500120	475.60	421.95	0.1197	0.0411	0.0419	0.8005
17-AUG-2020	500123	2380.95	2383.25	-0.0010	0.0427	0.0426	0.8139
17-AUG-2020	500142	1.14	1.20	-0.0513	0.0246	0.0248	0.4738
17-AUG-2020	500143	11.50	12.10	-0.0509	0.0242	0.0244	0.4662
17-AUG-2020	500147	627.00	598.75	0.0461	0.0341	0.0342	0.6534
17-AUG-2020	500153	46.80	48.00	-0.0253	0.0346	0.0346	0.6610
17-AUG-2020	500159	44.20	42.90	0.0299	0.0460	0.0459	0.8769
17-AUG-2020	500166	277.85	271.05	0.0248	0.0336	0.0336	0.6419
17-AUG-2020	500168	937.45	951.20	-0.0146	0.0252	0.0252	0.4814
17-AUG-2020	500192	2.25	2.26	-0.0044	0.0301	0.0300	0.5731
17-AUG-2020	500202	3.45	3.45	0.0000	0.0195	0.0195	0.3725
17-AUG-2020	500206	6.78	7.13	-0.0503	0.0217	0.0219	0.4184
17-AUG-2020	500211	10.56	10.18	0.0366	0.0395	0.0395	0.7546
17-AUG-2020	500212	22.25	22.25	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	500213	50.95	50.15	0.0158	0.0349	0.0348	0.6649
17-AUG-2020	500214	718.60	685.60	0.0470	0.0298	0.0299	0.5712
17-AUG-2020	500220	28.75	27.55	0.0426	0.0393	0.0393	0.7508
17-AUG-2020	500223	1.06	1.10	-0.0370	0.0400	0.0400	0.7642
17-AUG-2020	500236	0.34	0.34	0.0000	0.0234	0.0233	0.4451
17-AUG-2020	500239	21.25	21.55	-0.0140	0.0347	0.0346	0.6610
17-AUG-2020	500240	20.35	20.00	0.0173	0.0360	0.0359	0.6859
17-AUG-2020	500246	27.15	28.55	-0.0503	0.0265	0.0267	0.5101
17-AUG-2020	500248	3.00	3.00	0.0000	0.1190	0.1187	2.2678
17-AUG-2020	500264	93.05	88.65	0.0484	0.0369	0.0370	0.7069
17-AUG-2020	500267	84.70	83.85	0.0101	0.0373	0.0372	0.7107
17-AUG-2020	500274	7.45	7.45	0.0000	0.0727	0.0725	1.3851
17-AUG-2020	500277	0.83	0.83	0.0000	0.0137	0.0137	0.2617
17-AUG-2020	500284	36.25	38.05	-0.0485	0.0357	0.0358	0.6840
17-AUG-2020	500298	1819.70	1824.05	-0.0024	0.0401	0.0400	0.7642
17-AUG-2020	500306	4.29	3.74	0.1372	0.0496	0.0504	0.9629
17-AUG-2020	500307	242.50	242.05	0.0019	0.0201	0.0201	0.3840
17-AUG-2020	500319	24.45	23.80	0.0269	0.0407	0.0406	0.7757
17-AUG-2020	500329	0.49	0.48	0.0206	0.0421	0.0420	0.8024
17-AUG-2020	500333	132.75	127.85	0.0376	0.0342	0.0342	0.6534
17-AUG-2020	500346	13.92	14.56	-0.0450	0.0482	0.0482	0.9209
17-AUG-2020	500357	7.60	8.00	-0.0513	0.0367	0.0368	0.7031
17-AUG-2020	500358	3.09	2.95	0.0464	0.0213	0.0215	0.4108
17-AUG-2020	500360	27.00	26.60	0.0149	0.0376	0.0375	0.7164
17-AUG-2020	500365	10.10	10.00	0.0100	0.0452	0.0451	0.8616
17-AUG-2020	500367	38.00	37.60	0.0106	0.0327	0.0326	0.6228
17-AUG-2020	500370	21.75	21.49	0.0120	0.0265	0.0264	0.5044
17-AUG-2020	500388	28.00	28.00	0.0000	0.0145	0.0145	0.2770
17-AUG-2020	500399	2.34	2.34	0.0000	0.0251	0.0250	0.4776
17-AUG-2020	500414	21.45	20.50	0.0453	0.0379	0.0379	0.7241
17-AUG-2020	500422	12.92	12.31	0.0484	0.0369	0.0370	0.7069
17-AUG-2020	500426	7.19	7.56	-0.0502	0.0350	0.0351	0.6706
17-AUG-2020	500449	13.64	13.67	-0.0022	0.0445	0.0444	0.8483
17-AUG-2020	500450	217.35	217.35	0.0000	0.0200	0.0199	0.3802
17-AUG-2020	500456	8.79	8.72	0.0080	0.0390	0.0389	0.7432
17-AUG-2020	500458	1.82	1.81	0.0055	0.0200	0.0200	0.3821
17-AUG-2020	500655	251.60	244.90	0.0270	0.0290	0.0290	0.5540
17-AUG-2020	500672	661.75	652.80	0.0136	0.0208	0.0208	0.3974
17-AUG-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	501148	258.00	253.15	0.0190	0.0183	0.0183	0.3496
17-AUG-2020	501151	636.05	636.05	0.0000	0.0081	0.0081	0.1548
17-AUG-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
17-AUG-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	501298	846.90	800.45	0.0564	0.0247	0.0250	0.4776
17-AUG-2020	501311	1.90	1.90	0.0000	0.0231	0.0230	0.4394
17-AUG-2020	501314	11.05	10.84	0.0192	0.0275	0.0275	0.5254
17-AUG-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
17-AUG-2020	501370	61.30	61.30	0.0000	0.0449	0.0448	0.8559
17-AUG-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	501391	167.45	174.15	-0.0392	0.0364	0.0364	0.6954
17-AUG-2020	501421	174.20	183.35	-0.0512	0.0196	0.0199	0.3802
17-AUG-2020	501423	589.95	561.90	0.0487	0.0335	0.0336	0.6419
17-AUG-2020	501430	627.10	631.70	-0.0073	0.0379	0.0378	0.7222
17-AUG-2020	501477	32.60	34.30	-0.0508	0.0191	0.0194	0.3706
17-AUG-2020	501622	32.90	32.90	0.0000	0.0456	0.0455	0.8693
17-AUG-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	501700	22.90	23.20	-0.0130	0.0294	0.0293	0.5598
17-AUG-2020	501831	200.95	199.50	0.0072	0.0348	0.0347	0.6629
17-AUG-2020	501833	4.04	3.85	0.0482	0.0371	0.0372	0.7107
17-AUG-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
17-AUG-2020	502015	12.60	12.60	0.0000	0.0444	0.0443	0.8464
17-AUG-2020	502175	42.05	41.60	0.0108	0.0353	0.0352	0.6725
17-AUG-2020	502250	186.00	186.00	0.0000	0.0159	0.0159	0.3038
17-AUG-2020	502281	6.70	6.99	-0.0424	0.0371	0.0371	0.7088
17-AUG-2020	502294	45.00	46.80	-0.0392	0.0095	0.0099	0.1891
17-AUG-2020	502445	11.90	11.35	0.0473	0.0383	0.0384	0.7336
17-AUG-2020	502460	34.30	34.30	0.0000	0.0150	0.0150	0.2866
17-AUG-2020	502563	3.38	3.38	0.0000	0.0074	0.0074	0.1414
17-AUG-2020	502587	78.40	79.50	-0.0139	0.0485	0.0484	0.9247
17-AUG-2020	502589	38.00	38.00	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	502850	16.60	16.60	0.0000	0.0676	0.0674	1.2877
17-AUG-2020	502865	1029.20	1048.00	-0.0181	0.0332	0.0331	0.6324
17-AUG-2020	502873	19.10	18.75	0.0185	0.0378	0.0377	0.7203
17-AUG-2020	502893	16.65	15.90	0.0461	0.0155	0.0158	0.3019
17-AUG-2020	502901	2824.95	2824.95	0.0000	0.0276	0.0275	0.5254
17-AUG-2020	502933	11.45	11.45	0.0000	0.0274	0.0273	0.5216
17-AUG-2020	502958	1490.00	1461.00	0.0197	0.0403	0.0402	0.7680
17-AUG-2020	503015	50.00	51.00	-0.0198	0.0297	0.0297	0.5674
17-AUG-2020	503127	1500.00	1500.00	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	503162	73.55	73.90	-0.0047	0.0378	0.0377	0.7203
17-AUG-2020	503229	34.05	34.05	0.0000	0.0267	0.0266	0.5082
17-AUG-2020	503349	1916.10	1885.75	0.0160	0.0336	0.0335	0.6400
17-AUG-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	503624	9.50	9.50	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
17-AUG-2020	503641	7.59	7.98	-0.0501	0.0306	0.0307	0.5865
17-AUG-2020	503657	7.11	7.00	0.0156	0.0350	0.0349	0.6668
17-AUG-2020	503659	21.75	21.75	0.0000	0.0121	0.0121	0.2312
17-AUG-2020	503663	2.03	2.03	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	503669	6.55	6.55	0.0000	0.0178	0.0178	0.3401
17-AUG-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
17-AUG-2020	503681	11.03	11.03	0.0000	0.0106	0.0106	0.2025
17-AUG-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	503691	13.07	13.07	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	503772	9.31	9.31	0.0000	0.0187	0.0187	0.3573
17-AUG-2020	503776	27.30	26.05	0.0469	0.0275	0.0276	0.5273
17-AUG-2020	503804	100.80	94.45	0.0651	0.0329	0.0331	0.6324
17-AUG-2020	503816	4.81	5.06	-0.0507	0.0273	0.0275	0.5254
17-AUG-2020	503831	127.05	127.05	0.0000	0.0285	0.0284	0.5426
17-AUG-2020	503837	2.95	2.95	0.0000	0.0258	0.0257	0.4910
17-AUG-2020	503863	3.52	3.52	0.0000	0.0127	0.0127	0.2426
17-AUG-2020	504000	40.15	40.00	0.0037	0.0347	0.0346	0.6610
17-AUG-2020	504028	28.05	26.35	0.0625	0.0390	0.0392	0.7489
17-AUG-2020	504076	7.60	7.99	-0.0500	0.0305	0.0306	0.5846
17-AUG-2020	504080	71.90	75.60	-0.0502	0.0101	0.0107	0.2044
17-AUG-2020	504084	2940.00	2946.65	-0.0023	0.0278	0.0277	0.5292
17-AUG-2020	504092	12.40	11.81	0.0487	0.0386	0.0387	0.7394
17-AUG-2020	504093	141.50	140.05	0.0103	0.0294	0.0293	0.5598
17-AUG-2020	504132	129.80	126.75	0.0238	0.0453	0.0452	0.8635
17-AUG-2020	504176	263.05	257.45	0.0215	0.0499	0.0498	0.9514
17-AUG-2020	504180	4.25	4.07	0.0433	0.0281	0.0282	0.5388
17-AUG-2020	504240	36.65	38.55	-0.0505	0.0324	0.0325	0.6209
17-AUG-2020	504258	236.40	249.05	-0.0521	0.0292	0.0294	0.5617
17-AUG-2020	504273	8.98	9.20	-0.0242	0.0253	0.0253	0.4834
17-AUG-2020	504335	0.64	0.65	-0.0155	0.0352	0.0351	0.6706
17-AUG-2020	504340	1.00	0.99	0.0101	0.0127	0.0127	0.2426
17-AUG-2020	504341	30.80	29.45	0.0448	0.0461	0.0461	0.8807
17-AUG-2020	504351	0.15	0.15	0.0000	0.0096	0.0096	0.1834
17-AUG-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	504378	0.88	0.88	0.0000	0.0223	0.0222	0.4241
17-AUG-2020	504380	0.61	0.60	0.0165	0.0075	0.0076	0.1452
17-AUG-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	504392	13.05	13.05	0.0000	0.0233	0.0232	0.4432
17-AUG-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	504398	10.90	10.45	0.0422	0.0096	0.0100	0.1910
17-AUG-2020	504605	344.00	354.05	-0.0288	0.0320	0.0320	0.6114
17-AUG-2020	504646	104.95	102.00	0.0285	0.0290	0.0290	0.5540
17-AUG-2020	504648	1.72	1.72	0.0000	0.0792	0.0790	1.5093
17-AUG-2020	504673	1.66	1.66	0.0000	0.0200	0.0199	0.3802
17-AUG-2020	504697	1.51	1.44	0.0475	0.0241	0.0243	0.4643
17-AUG-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	504731	17.00	17.00	0.0000	0.0051	0.0051	0.0974
17-AUG-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
17-AUG-2020	504786	170.20	167.75	0.0145	0.0378	0.0377	0.7203
17-AUG-2020	504810	6.27	6.27	0.0000	0.0190	0.0190	0.3630
17-AUG-2020	504840	793.00	834.00	-0.0504	0.0309	0.0310	0.5923
17-AUG-2020	504882	212.35	212.35	0.0000	0.0202	0.0201	0.3840
17-AUG-2020	504908	98.70	98.55	0.0015	0.0505	0.0504	0.9629
17-AUG-2020	504918	661.10	659.25	0.0028	0.0336	0.0335	0.6400
17-AUG-2020	504959	1886.40	1877.45	0.0048	0.0295	0.0294	0.5617
17-AUG-2020	504961	30.65	31.70	-0.0337	0.0392	0.0392	0.7489
17-AUG-2020	504988	338.70	338.70	0.0000	0.0307	0.0306	0.5846
17-AUG-2020	505036	337.85	338.70	-0.0025	0.0261	0.0260	0.4967
17-AUG-2020	505141	30.00	28.90	0.0374	0.0345	0.0345	0.6591
17-AUG-2020	505163	317.45	319.70	-0.0071	0.0325	0.0324	0.6190
17-AUG-2020	505212	41.15	41.15	0.0000	0.0064	0.0064	0.1223
17-AUG-2020	505216	550.00	550.00	0.0000	0.0263	0.0262	0.5006
17-AUG-2020	505232	850.75	853.75	-0.0035	0.0359	0.0358	0.6840
17-AUG-2020	505250	45.00	43.00	0.0455	0.0331	0.0332	0.6343
17-AUG-2020	505283	117.05	115.35	0.0146	0.0295	0.0294	0.5617
17-AUG-2020	505285	236.60	236.60	0.0000	0.0059	0.0059	0.1127
17-AUG-2020	505299	66.75	64.05	0.0413	0.0333	0.0333	0.6362
17-AUG-2020	505302	26.85	28.25	-0.0508	0.0295	0.0296	0.5655
17-AUG-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
17-AUG-2020	505336	0.66	0.66	0.0000	0.0068	0.0068	0.1299
17-AUG-2020	505358	23.85	24.60	-0.0310	0.0376	0.0376	0.7183
17-AUG-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
17-AUG-2020	505506	1.04	1.04	0.0000	0.0228	0.0227	0.4337
17-AUG-2020	505515	9.50	9.50	0.0000	0.0124	0.0124	0.2369
17-AUG-2020	505523	0.27	0.27	0.0000	0.0211	0.0210	0.4012
17-AUG-2020	505576	77.95	77.95	0.0000	0.0261	0.0260	0.4967
17-AUG-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	505585	13.46	12.82	0.0487	0.0156	0.0159	0.3038
17-AUG-2020	505590	416.45	426.50	-0.0238	0.0285	0.0285	0.5445
17-AUG-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	505650	3.34	3.19	0.0459	0.0264	0.0265	0.5063
17-AUG-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	505681	290.15	283.05	0.0248	0.0319	0.0319	0.6094
17-AUG-2020	505685	86.25	86.25	0.0000	0.0080	0.0080	0.1528
17-AUG-2020	505690	81.90	78.00	0.0488	0.0303	0.0304	0.5808
17-AUG-2020	505693	39.00	39.00	0.0000	0.0216	0.0215	0.4108
17-AUG-2020	505703	4.31	4.31	0.0000	0.0141	0.0141	0.2694
17-AUG-2020	505710	39.15	38.90	0.0064	0.0324	0.0323	0.6171
17-AUG-2020	505711	0.50	0.50	0.0000	0.0219	0.0218	0.4165
17-AUG-2020	505712	39.80	38.60	0.0306	0.0504	0.0503	0.9610
17-AUG-2020	505725	78.20	77.40	0.0103	0.0276	0.0275	0.5254
17-AUG-2020	505729	26.75	27.00	-0.0093	0.0398	0.0397	0.7585
17-AUG-2020	505737	149.00	156.80	-0.0510	0.0427	0.0427	0.8158
17-AUG-2020	505750	529.95	526.10	0.0073	0.0368	0.0367	0.7012
17-AUG-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
17-AUG-2020	505827	107.75	106.00	0.0164	0.0436	0.0435	0.8311
17-AUG-2020	505840	8.50	8.55	-0.0059	0.0412	0.0411	0.7852
17-AUG-2020	505850	45.35	43.95	0.0314	0.0262	0.0262	0.5006
17-AUG-2020	505872	446.65	422.75	0.0550	0.0307	0.0309	0.5903
17-AUG-2020	505893	57.00	57.00	0.0000	0.0247	0.0246	0.4700
17-AUG-2020	505978	687.10	699.80	-0.0183	0.0304	0.0304	0.5808
17-AUG-2020	506003	8.54	8.98	-0.0502	0.2905	0.2898	5.5366
17-AUG-2020	506105	93.25	93.45	-0.0021	0.0329	0.0328	0.6266
17-AUG-2020	506122	35.25	36.95	-0.0471	0.0376	0.0377	0.7203
17-AUG-2020	506128	20.55	19.00	0.0784	0.0445	0.0447	0.8540
17-AUG-2020	506134	3.56	3.56	0.0000	0.0130	0.0130	0.2484
17-AUG-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
17-AUG-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	506180	134.00	134.00	0.0000	0.0098	0.0098	0.1872
17-AUG-2020	506186	13.60	14.25	-0.0467	0.0378	0.0378	0.7222
17-AUG-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	506248	53.30	50.80	0.0480	0.0373	0.0374	0.7145
17-AUG-2020	506260	348.75	347.65	0.0032	0.0400	0.0399	0.7623
17-AUG-2020	506261	38.90	36.90	0.0528	0.0374	0.0375	0.7164
17-AUG-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
17-AUG-2020	506365	6.90	6.90	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	506405	150.40	154.65	-0.0279	0.0381	0.0381	0.7279
17-AUG-2020	506414	367.80	346.25	0.0604	0.0410	0.0411	0.7852
17-AUG-2020	506520	3.66	3.49	0.0476	0.0484	0.0484	0.9247
17-AUG-2020	506522	1785.00	1721.00	0.0365	0.0255	0.0256	0.4891
17-AUG-2020	506528	531.00	528.65	0.0044	0.0345	0.0344	0.6572
17-AUG-2020	506530	365.00	365.00	0.0000	0.0192	0.0192	0.3668
17-AUG-2020	506532	144.25	146.25	-0.0138	0.0406	0.0405	0.7738
17-AUG-2020	506543	2.47	2.47	0.0000	0.0203	0.0202	0.3859
17-AUG-2020	506597	177.55	178.95	-0.0079	0.0353	0.0352	0.6725
17-AUG-2020	506605	641.30	654.35	-0.0201	0.0338	0.0337	0.6438
17-AUG-2020	506640	160.00	160.00	0.0000	0.0208	0.0207	0.3955
17-AUG-2020	506642	30.45	31.15	-0.0227	0.0412	0.0411	0.7852
17-AUG-2020	506685	267.70	274.30	-0.0244	0.0349	0.0349	0.6668
17-AUG-2020	506687	1518.65	1520.40	-0.0012	0.0319	0.0318	0.6075
17-AUG-2020	506734	50.95	51.70	-0.0146	0.0555	0.0554	1.0584
17-AUG-2020	506808	6.89	6.65	0.0355	0.0395	0.0395	0.7546
17-AUG-2020	506852	43.85	43.15	0.0161	0.0433	0.0432	0.8253
17-AUG-2020	506854	196.20	193.40	0.0144	0.0483	0.0482	0.9209
17-AUG-2020	506858	15.09	14.80	0.0194	0.0278	0.0278	0.5311
17-AUG-2020	506863	0.39	0.40	-0.0253	0.0284	0.0284	0.5426
17-AUG-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	506879	186.20	180.75	0.0297	0.0392	0.0392	0.7489
17-AUG-2020	506906	2.87	2.87	0.0000	0.0575	0.0574	1.0966
17-AUG-2020	506910	38.10	38.75	-0.0169	0.0321	0.0320	0.6114
17-AUG-2020	506919	73.40	75.95	-0.0342	0.0425	0.0425	0.8120
17-AUG-2020	506935	19.00	19.00	0.0000	0.0179	0.0179	0.3420
17-AUG-2020	506975	5.10	5.10	0.0000	0.0124	0.0124	0.2369
17-AUG-2020	506981	80.50	81.10	-0.0074	0.0438	0.0437	0.8349
17-AUG-2020	507155	36.00	34.55	0.0411	0.0324	0.0324	0.6190
17-AUG-2020	507180	44.05	43.55	0.0114	0.0475	0.0474	0.9056
17-AUG-2020	507265	82.85	82.85	0.0000	0.0148	0.0148	0.2828
17-AUG-2020	507300	1591.00	1625.00	-0.0211	0.0349	0.0348	0.6649
17-AUG-2020	507435	67.80	66.65	0.0171	0.0327	0.0326	0.6228
17-AUG-2020	507474	49.50	47.85	0.0339	0.0498	0.0497	0.9495
17-AUG-2020	507486	22.85	21.80	0.0470	0.0289	0.0290	0.5540
17-AUG-2020	507498	4.69	4.60	0.0194	0.0419	0.0418	0.7986
17-AUG-2020	507508	4.37	4.59	-0.0491	0.0327	0.0328	0.6266
17-AUG-2020	507515	12.19	12.83	-0.0512	0.0287	0.0289	0.5521
17-AUG-2020	507522	4.61	4.61	0.0000	0.0187	0.0187	0.3573
17-AUG-2020	507525	790.00	799.00	-0.0113	0.0301	0.0300	0.5731
17-AUG-2020	507552	54.90	53.45	0.0268	0.0394	0.0393	0.7508
17-AUG-2020	507598	42.70	41.25	0.0345	0.0444	0.0444	0.8483
17-AUG-2020	507609	50.40	50.40	0.0000	0.0148	0.0148	0.2828
17-AUG-2020	507621	438.30	438.70	-0.0009	0.0327	0.0326	0.6228
17-AUG-2020	507645	9098.75	9075.00	0.0026	0.0287	0.0286	0.5464
17-AUG-2020	507690	62.95	62.05	0.0144	0.0431	0.0430	0.8215
17-AUG-2020	507753	18.40	18.25	0.0082	0.0367	0.0366	0.6992
17-AUG-2020	507759	23.55	23.55	0.0000	0.0397	0.0396	0.7566
17-AUG-2020	507779	77.80	79.85	-0.0260	0.0409	0.0408	0.7795
17-AUG-2020	507794	17.75	18.30	-0.0305	0.0407	0.0407	0.7776
17-AUG-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
17-AUG-2020	507813	30.80	30.80	0.0000	0.0398	0.0397	0.7585
17-AUG-2020	507817	48.00	49.40	-0.0287	0.0285	0.0285	0.5445
17-AUG-2020	507836	255.00	246.05	0.0357	0.0352	0.0352	0.6725
17-AUG-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
17-AUG-2020	507864	29.20	29.30	-0.0034	0.0370	0.0369	0.7050
17-AUG-2020	507872	9.26	8.82	0.0487	0.0370	0.0371	0.7088
17-AUG-2020	507886	13.75	14.00	-0.0180	0.0130	0.0130	0.2484
17-AUG-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
17-AUG-2020	507910	28.95	27.60	0.0478	0.0338	0.0339	0.6477
17-AUG-2020	507912	57.10	60.30	-0.0545	0.0452	0.0453	0.8655
17-AUG-2020	507917	9.79	9.79	0.0000	0.0074	0.0074	0.1414
17-AUG-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
17-AUG-2020	507944	174.75	169.90	0.0281	0.0363	0.0363	0.6935
17-AUG-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
17-AUG-2020	507948	7.15	7.51	-0.0491	0.0233	0.0235	0.4490
17-AUG-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	507960	89.50	86.05	0.0393	0.0247	0.0248	0.4738
17-AUG-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
17-AUG-2020	507966	40.00	39.00	0.0253	0.0199	0.0199	0.3802
17-AUG-2020	507970	16.09	15.33	0.0484	0.0280	0.0281	0.5368
17-AUG-2020	507981	20.30	20.50	-0.0098	0.0455	0.0454	0.8674
17-AUG-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
17-AUG-2020	507998	34.80	35.05	-0.0072	0.0445	0.0444	0.8483
17-AUG-2020	508136	176.15	181.10	-0.0277	0.0355	0.0355	0.6782
17-AUG-2020	508306	30.45	30.45	0.0000	0.0114	0.0114	0.2178
17-AUG-2020	508486	4750.05	4754.40	-0.0009	0.0211	0.0210	0.4012
17-AUG-2020	508494	50.00	46.85	0.0651	0.0324	0.0326	0.6228
17-AUG-2020	508571	55.65	55.65	0.0000	0.0143	0.0143	0.2732
17-AUG-2020	508664	10.30	10.30	0.0000	0.0179	0.0179	0.3420
17-AUG-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
17-AUG-2020	508807	250.10	253.75	-0.0145	0.0407	0.0406	0.7757
17-AUG-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	508875	50.10	48.25	0.0376	0.0376	0.0376	0.7183
17-AUG-2020	508905	29.50	28.15	0.0468	0.0253	0.0255	0.4872
17-AUG-2020	508918	26.50	25.30	0.0463	0.0203	0.0205	0.3917
17-AUG-2020	508922	13.67	12.43	0.0951	0.0525	0.0528	1.0087
17-AUG-2020	508929	10.50	10.50	0.0000	0.0527	0.0526	1.0049
17-AUG-2020	508941	351.75	358.05	-0.0178	0.0278	0.0278	0.5311
17-AUG-2020	508954	46.25	44.05	0.0487	0.0253	0.0255	0.4872
17-AUG-2020	508956	1.18	1.18	0.0000	0.0239	0.0238	0.4547
17-AUG-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
17-AUG-2020	508963	5.53	5.53	0.0000	0.0130	0.0130	0.2484
17-AUG-2020	508969	0.93	0.97	-0.0421	0.0258	0.0259	0.4948
17-AUG-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	508996	1.34	1.28	0.0458	0.0218	0.0220	0.4203
17-AUG-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
17-AUG-2020	509026	57.00	57.00	0.0000	0.0181	0.0181	0.3458
17-AUG-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
17-AUG-2020	509040	12.01	12.64	-0.0511	0.0207	0.0210	0.4012
17-AUG-2020	509048	3.05	3.05	0.0000	0.0478	0.0477	0.9113
17-AUG-2020	509051	0.22	0.23	-0.0445	0.0611	0.0610	1.1654
17-AUG-2020	509053	2.21	2.17	0.0183	0.0548	0.0547	1.0450
17-AUG-2020	509073	24.25	24.70	-0.0184	0.0282	0.0282	0.5388
17-AUG-2020	509084	62.15	62.15	0.0000	0.0159	0.0159	0.3038
17-AUG-2020	509148	2.98	2.84	0.0481	0.0309	0.0310	0.5923
17-AUG-2020	509162	69.05	69.70	-0.0094	0.0407	0.0406	0.7757
17-AUG-2020	509196	29.25	29.20	0.0017	0.0318	0.0317	0.6056
17-AUG-2020	509423	9.39	8.95	0.0480	0.0308	0.0309	0.5903
17-AUG-2020	509438	1253.55	1250.00	0.0028	0.0243	0.0242	0.4623
17-AUG-2020	509449	15.84	15.09	0.0485	0.0234	0.0236	0.4509
17-AUG-2020	509470	10459.65	10275.00	0.0178	0.0233	0.0233	0.4451
17-AUG-2020	509472	281.00	281.00	0.0000	0.0344	0.0343	0.6553
17-AUG-2020	509486	53.30	51.80	0.0285	0.0399	0.0399	0.7623
17-AUG-2020	509525	569.10	575.20	-0.0107	0.0275	0.0274	0.5235
17-AUG-2020	509546	14.55	14.55	0.0000	0.0214	0.0213	0.4069
17-AUG-2020	509563	2.41	2.41	0.0000	0.0227	0.0226	0.4318
17-AUG-2020	509597	209.00	209.00	0.0000	0.0310	0.0309	0.5903
17-AUG-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
17-AUG-2020	509709	29.65	29.25	0.0136	0.0450	0.0449	0.8578
17-AUG-2020	509760	5.24	5.24	0.0000	0.0140	0.0140	0.2675
17-AUG-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	509835	6.44	6.32	0.0188	0.0281	0.0281	0.5368
17-AUG-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
17-AUG-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
17-AUG-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
17-AUG-2020	509895	223.95	216.30	0.0348	0.0339	0.0339	0.6477
17-AUG-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
17-AUG-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	509945	93.85	93.85	0.0000	0.0162	0.0162	0.3095
17-AUG-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
17-AUG-2020	510245	3.58	3.60	-0.0056	0.0382	0.0381	0.7279
17-AUG-2020	511000	1.49	1.49	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	511012	0.31	0.32	-0.0317	0.0255	0.0255	0.4872
17-AUG-2020	511018	19.50	19.50	0.0000	0.0488	0.0487	0.9304
17-AUG-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	511066	14.00	14.20	-0.0142	0.0312	0.0311	0.5942
17-AUG-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
17-AUG-2020	511076	18.85	19.80	-0.0492	0.0382	0.0383	0.7317
17-AUG-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	511110	3.01	3.01	0.0000	0.0281	0.0280	0.5349
17-AUG-2020	511116	0.19	0.19	0.0000	0.0245	0.0244	0.4662
17-AUG-2020	511122	34.00	34.00	0.0000	0.0086	0.0086	0.1643
17-AUG-2020	511131	5.00	5.00	0.0000	0.0334	0.0333	0.6362
17-AUG-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	511147	15.12	14.74	0.0255	0.0462	0.0461	0.8807
17-AUG-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	511153	41.85	39.90	0.0477	0.0221	0.0223	0.4260
17-AUG-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
17-AUG-2020	511176	12.20	12.16	0.0033	0.0135	0.0135	0.2579
17-AUG-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
17-AUG-2020	511187	0.72	0.72	0.0000	0.0064	0.0064	0.1223
17-AUG-2020	511200	60.40	60.40	0.0000	0.0034	0.0034	0.0650
17-AUG-2020	511260	16.65	16.65	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	511355	3.53	3.71	-0.0497	0.0337	0.0338	0.6457
17-AUG-2020	511359	17.95	17.10	0.0485	0.0282	0.0283	0.5407
17-AUG-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
17-AUG-2020	511377	2.52	2.52	0.0000	0.0169	0.0169	0.3229
17-AUG-2020	511391	5.00	5.00	0.0000	0.0283	0.0282	0.5388
17-AUG-2020	511401	2.94	2.94	0.0000	0.0072	0.0072	0.1376
17-AUG-2020	511411	55.85	53.20	0.0486	0.0300	0.0301	0.5751
17-AUG-2020	511441	5.60	5.60	0.0000	0.0184	0.0184	0.3515
17-AUG-2020	511447	3.30	3.45	-0.0445	0.0170	0.0172	0.3286
17-AUG-2020	511451	5.38	5.23	0.0283	0.0244	0.0244	0.4662
17-AUG-2020	511463	15.24	15.42	-0.0117	0.0288	0.0287	0.5483
17-AUG-2020	511493	1.62	1.70	-0.0482	0.0186	0.0189	0.3611
17-AUG-2020	511501	14.46	14.44	0.0014	0.0446	0.0445	0.8502
17-AUG-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
17-AUG-2020	511509	37.75	32.45	0.1513	0.0489	0.0499	0.9533
17-AUG-2020	511523	7.15	7.15	0.0000	0.0352	0.0351	0.6706
17-AUG-2020	511525	0.19	0.20	-0.0513	0.0212	0.0215	0.4108
17-AUG-2020	511533	33.25	34.10	-0.0252	0.0456	0.0455	0.8693
17-AUG-2020	511535	10.56	10.56	0.0000	0.0103	0.0103	0.1968
17-AUG-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
17-AUG-2020	511543	5.07	5.07	0.0000	0.0285	0.0284	0.5426
17-AUG-2020	511549	26.65	25.50	0.0441	0.0295	0.0296	0.5655
17-AUG-2020	511551	24.15	23.00	0.0488	0.0485	0.0485	0.9266
17-AUG-2020	511557	22.40	20.75	0.0765	0.0329	0.0333	0.6362
17-AUG-2020	511571	17.75	17.75	0.0000	0.0182	0.0182	0.3477
17-AUG-2020	511577	9.46	9.46	0.0000	0.0123	0.0123	0.2350
17-AUG-2020	511585	2.52	2.55	-0.0118	0.0068	0.0068	0.1299
17-AUG-2020	511589	9.00	8.80	0.0225	0.0460	0.0459	0.8769
17-AUG-2020	511593	3.47	3.47	0.0000	0.0186	0.0186	0.3554
17-AUG-2020	511597	2.58	2.58	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	511601	5.81	5.81	0.0000	0.0291	0.0290	0.5540
17-AUG-2020	511605	51.00	53.25	-0.0432	0.0423	0.0423	0.8081
17-AUG-2020	511609	13.55	14.25	-0.0504	0.0203	0.0206	0.3936
17-AUG-2020	511626	6.18	6.50	-0.0505	0.0178	0.0181	0.3458
17-AUG-2020	511628	45.00	44.70	0.0067	0.0402	0.0401	0.7661
17-AUG-2020	511654	9.25	9.30	-0.0054	0.0281	0.0280	0.5349
17-AUG-2020	511658	45.55	45.25	0.0066	0.0452	0.0451	0.8616
17-AUG-2020	511664	1.27	1.33	-0.0462	0.0297	0.0298	0.5693
17-AUG-2020	511672	19.65	20.80	-0.0569	0.0480	0.0480	0.9170
17-AUG-2020	511688	6.32	6.65	-0.0509	0.0174	0.0177	0.3382
17-AUG-2020	511692	14.90	14.90	0.0000	0.0164	0.0164	0.3133
17-AUG-2020	511696	59.70	59.70	0.0000	0.0178	0.0178	0.3401
17-AUG-2020	511700	1.27	1.27	0.0000	0.0097	0.0097	0.1853
17-AUG-2020	511702	4.66	4.66	0.0000	0.0140	0.0140	0.2675
17-AUG-2020	511706	6.60	6.73	-0.0195	0.0064	0.0065	0.1242
17-AUG-2020	511710	0.77	0.77	0.0000	0.0125	0.0125	0.2388
17-AUG-2020	511712	13.09	13.09	0.0000	0.0146	0.0146	0.2789
17-AUG-2020	511714	26.00	24.80	0.0473	0.0171	0.0174	0.3324
17-AUG-2020	511716	2.35	2.37	-0.0085	0.0331	0.0330	0.6305
17-AUG-2020	511724	27.55	28.00	-0.0162	0.0294	0.0293	0.5598
17-AUG-2020	511728	7.71	7.71	0.0000	0.0257	0.0256	0.4891
17-AUG-2020	511730	25.65	27.00	-0.0513	0.0426	0.0426	0.8139
17-AUG-2020	511736	0.16	0.17	-0.0606	0.0273	0.0276	0.5273
17-AUG-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
17-AUG-2020	511740	7.13	7.13	0.0000	0.0134	0.0134	0.2560
17-AUG-2020	511742	98.25	101.95	-0.0370	0.0358	0.0358	0.6840
17-AUG-2020	511754	45.10	45.10	0.0000	0.0386	0.0385	0.7355
17-AUG-2020	511756	5.20	5.20	0.0000	0.0155	0.0155	0.2961
17-AUG-2020	511758	39.60	41.65	-0.0505	0.0299	0.0300	0.5731
17-AUG-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
17-AUG-2020	511764	15.00	15.00	0.0000	0.0360	0.0359	0.6859
17-AUG-2020	511768	19.40	18.70	0.0367	0.0507	0.0506	0.9667
17-AUG-2020	512008	60.05	60.05	0.0000	0.0036	0.0036	0.0688
17-AUG-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	512018	1.40	1.41	-0.0071	0.0294	0.0293	0.5598
17-AUG-2020	512020	621.90	592.30	0.0488	0.0200	0.0202	0.3859
17-AUG-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
17-AUG-2020	512047	0.81	0.85	-0.0482	0.0267	0.0269	0.5139
17-AUG-2020	512048	0.72	0.73	-0.0138	0.0183	0.0183	0.3496
17-AUG-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	512064	46.70	49.10	-0.0501	0.0251	0.0253	0.4834
17-AUG-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	512068	15.71	14.97	0.0482	0.0386	0.0387	0.7394
17-AUG-2020	512093	0.72	0.70	0.0282	0.0471	0.0470	0.8979
17-AUG-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
17-AUG-2020	512105	0.38	0.37	0.0267	0.0195	0.0195	0.3725
17-AUG-2020	512109	11.53	11.53	0.0000	0.0029	0.0029	0.0554
17-AUG-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	512149	0.48	0.46	0.0426	0.0164	0.0166	0.3171
17-AUG-2020	512165	156.50	157.15	-0.0041	0.0293	0.0292	0.5579
17-AUG-2020	512169	9.85	9.85	0.0000	0.0123	0.0123	0.2350
17-AUG-2020	512175	9.00	9.06	-0.0066	0.0456	0.0455	0.8693
17-AUG-2020	512197	3.39	3.39	0.0000	0.0157	0.0157	0.2999
17-AUG-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	512215	30.00	30.00	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	512217	14.87	14.89	-0.0013	0.0431	0.0430	0.8215
17-AUG-2020	512229	36.10	36.80	-0.0192	0.0145	0.0145	0.2770
17-AUG-2020	512247	2.03	2.05	-0.0098	0.0266	0.0265	0.5063
17-AUG-2020	512257	2.99	2.90	0.0306	0.0404	0.0404	0.7718
17-AUG-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	512267	5.15	5.30	-0.0287	0.0484	0.0483	0.9228
17-AUG-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	512279	7.38	7.76	-0.0502	0.0148	0.0152	0.2904
17-AUG-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
17-AUG-2020	512301	1.72	1.81	-0.0510	0.0204	0.0207	0.3955
17-AUG-2020	512329	97.00	97.00	0.0000	0.0068	0.0068	0.1299
17-AUG-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	512344	1.77	1.70	0.0404	0.0184	0.0186	0.3554
17-AUG-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
17-AUG-2020	512359	8.22	8.22	0.0000	0.0164	0.0164	0.3133
17-AUG-2020	512367	11.52	11.52	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	512379	0.29	0.30	-0.0339	0.0197	0.0198	0.3783
17-AUG-2020	512381	49.60	49.00	0.0122	0.0204	0.0204	0.3897
17-AUG-2020	512393	45.90	44.40	0.0332	0.0452	0.0451	0.8616
17-AUG-2020	512399	60.00	60.20	-0.0033	0.0466	0.0465	0.8884
17-AUG-2020	512405	4.02	4.02	0.0000	0.0099	0.0099	0.1891
17-AUG-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	512425	192.40	192.40	0.0000	0.0207	0.0206	0.3936
17-AUG-2020	512437	370.10	352.50	0.0487	0.0354	0.0355	0.6782
17-AUG-2020	512441	77.40	77.40	0.0000	0.0075	0.0075	0.1433
17-AUG-2020	512443	10.10	10.10	0.0000	0.0106	0.0106	0.2025
17-AUG-2020	512453	212.30	206.55	0.0275	0.0571	0.0570	1.0890
17-AUG-2020	512455	11.19	10.84	0.0318	0.0438	0.0437	0.8349
17-AUG-2020	512463	1.47	1.45	0.0137	0.0271	0.0270	0.5158
17-AUG-2020	512477	16.15	16.15	0.0000	0.0289	0.0288	0.5502
17-AUG-2020	512479	84.00	84.00	0.0000	0.0240	0.0239	0.4566
17-AUG-2020	512481	0.52	0.52	0.0000	0.0172	0.0172	0.3286
17-AUG-2020	512485	14.50	14.50	0.0000	0.0146	0.0146	0.2789
17-AUG-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	512489	24.50	24.50	0.0000	0.0140	0.0140	0.2675
17-AUG-2020	512493	25.50	26.60	-0.0422	0.0373	0.0373	0.7126
17-AUG-2020	512499	0.49	0.49	0.0000	0.0042	0.0042	0.0802
17-AUG-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	512527	263.00	254.85	0.0315	0.0347	0.0347	0.6629
17-AUG-2020	512565	3.61	3.61	0.0000	0.0127	0.0127	0.2426
17-AUG-2020	512589	8.55	9.00	-0.0513	0.0211	0.0214	0.4088
17-AUG-2020	512591	1.32	1.32	0.0000	0.0070	0.0070	0.1337
17-AUG-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
17-AUG-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
17-AUG-2020	512604	1.43	1.43	0.0000	0.0997	0.0995	1.9009
17-AUG-2020	512618	1.80	1.72	0.0455	0.0229	0.0231	0.4413
17-AUG-2020	512624	2.70	2.70	0.0000	0.0217	0.0216	0.4127
17-AUG-2020	512634	31.85	31.65	0.0063	0.0403	0.0402	0.7680
17-AUG-2020	513005	15.50	16.10	-0.0380	0.0315	0.0315	0.6018
17-AUG-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	513043	18.05	18.05	0.0000	0.0282	0.0281	0.5368
17-AUG-2020	513059	4.47	4.40	0.0158	0.0394	0.0393	0.7508
17-AUG-2020	513063	4.35	4.35	0.0000	0.0213	0.0212	0.4050
17-AUG-2020	513097	40.80	41.25	-0.0110	0.0387	0.0386	0.7375
17-AUG-2020	513117	2.36	2.25	0.0477	0.0340	0.0341	0.6515
17-AUG-2020	513119	7.59	7.59	0.0000	0.0209	0.0208	0.3974
17-AUG-2020	513142	9.90	9.83	0.0071	0.0348	0.0347	0.6629
17-AUG-2020	513149	84.00	84.00	0.0000	0.0253	0.0252	0.4814
17-AUG-2020	513173	6.40	6.40	0.0000	0.0123	0.0123	0.2350
17-AUG-2020	513252	597.00	594.00	0.0050	0.0296	0.0295	0.5636
17-AUG-2020	513291	5.05	5.05	0.0000	0.0212	0.0211	0.4031
17-AUG-2020	513295	2.75	2.75	0.0000	0.0179	0.0179	0.3420
17-AUG-2020	513303	4.35	4.57	-0.0493	0.0216	0.0218	0.4165
17-AUG-2020	513305	3.79	3.61	0.0487	0.0284	0.0285	0.5445
17-AUG-2020	513307	26.60	26.60	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	513309	5.25	5.30	-0.0095	0.0773	0.0771	1.4730
17-AUG-2020	513353	121.50	120.05	0.0120	0.0353	0.0352	0.6725
17-AUG-2020	513359	0.25	0.26	-0.0392	0.0180	0.0182	0.3477
17-AUG-2020	513361	0.46	0.44	0.0445	0.0360	0.0360	0.6878
17-AUG-2020	513369	23.05	23.05	0.0000	0.0320	0.0319	0.6094
17-AUG-2020	513397	6.51	6.51	0.0000	0.0200	0.0199	0.3802
17-AUG-2020	513401	6.44	6.44	0.0000	0.0284	0.0283	0.5407
17-AUG-2020	513403	2.17	2.28	-0.0494	0.0239	0.0241	0.4604
17-AUG-2020	513418	0.61	0.60	0.0165	0.0199	0.0199	0.3802
17-AUG-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
17-AUG-2020	513430	7.74	7.74	0.0000	0.0078	0.0078	0.1490
17-AUG-2020	513452	3.20	3.20	0.0000	0.0118	0.0118	0.2254
17-AUG-2020	513456	6.86	6.85	0.0015	0.0219	0.0218	0.4165
17-AUG-2020	513460	6.62	6.62	0.0000	0.0110	0.0110	0.2102
17-AUG-2020	513472	22.60	23.75	-0.0496	0.0398	0.0399	0.7623
17-AUG-2020	513488	18.30	17.25	0.0591	0.0302	0.0304	0.5808
17-AUG-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
17-AUG-2020	513498	16.65	16.65	0.0000	0.0209	0.0208	0.3974
17-AUG-2020	513502	0.44	0.44	0.0000	0.0211	0.0210	0.4012
17-AUG-2020	513507	7.65	8.05	-0.0510	0.0144	0.0148	0.2828
17-AUG-2020	513511	20.25	20.65	-0.0196	0.0365	0.0364	0.6954
17-AUG-2020	513513	3.87	3.84	0.0078	0.0285	0.0284	0.5426
17-AUG-2020	513515	1.22	1.20	0.0165	0.0290	0.0290	0.5540
17-AUG-2020	513517	94.85	91.05	0.0409	0.0368	0.0368	0.7031
17-AUG-2020	513528	0.97	1.02	-0.0503	0.0304	0.0305	0.5827
17-AUG-2020	513532	35.80	37.95	-0.0583	0.0429	0.0430	0.8215
17-AUG-2020	513536	10.16	9.68	0.0484	0.0253	0.0255	0.4872
17-AUG-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
17-AUG-2020	513544	1.99	1.99	0.0000	0.0098	0.0098	0.1872
17-AUG-2020	513548	36.65	36.65	0.0000	0.0239	0.0238	0.4547
17-AUG-2020	513558	4.69	4.93	-0.0499	0.0284	0.0285	0.5445
17-AUG-2020	513566	7.08	7.45	-0.0509	0.0321	0.0322	0.6152
17-AUG-2020	513579	1.21	1.21	0.0000	0.0142	0.0142	0.2713
17-AUG-2020	513642	11.90	12.50	-0.0492	0.0274	0.0276	0.5273
17-AUG-2020	513687	1.37	1.37	0.0000	0.0316	0.0315	0.6018
17-AUG-2020	513693	28.10	29.70	-0.0554	0.0410	0.0411	0.7852
17-AUG-2020	513699	26.80	26.80	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	513709	47.00	46.50	0.0107	0.0387	0.0386	0.7375
17-AUG-2020	513713	5.39	5.34	0.0093	0.0402	0.0401	0.7661
17-AUG-2020	513723	27.00	27.00	0.0000	0.0447	0.0446	0.8521
17-AUG-2020	514010	1.55	1.55	0.0000	0.0280	0.0279	0.5330
17-AUG-2020	514028	3.95	3.95	0.0000	0.0165	0.0165	0.3152
17-AUG-2020	514030	61.65	60.55	0.0180	0.0261	0.0261	0.4986
17-AUG-2020	514036	261.40	256.80	0.0178	0.0346	0.0345	0.6591
17-AUG-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
17-AUG-2020	514087	31.60	32.75	-0.0357	0.0370	0.0370	0.7069
17-AUG-2020	514113	1.41	1.47	-0.0417	0.0207	0.0209	0.3993
17-AUG-2020	514128	7.02	6.69	0.0481	0.0255	0.0257	0.4910
17-AUG-2020	514138	89.90	84.00	0.0679	0.0277	0.0280	0.5349
17-AUG-2020	514140	9.20	8.79	0.0456	0.0199	0.0201	0.3840
17-AUG-2020	514144	0.70	0.69	0.0144	0.0709	0.0707	1.3507
17-AUG-2020	514165	7.98	7.96	0.0025	0.0343	0.0342	0.6534
17-AUG-2020	514171	2.97	2.97	0.0000	0.0236	0.0235	0.4490
17-AUG-2020	514183	138.15	139.00	-0.0061	0.0357	0.0356	0.6801
17-AUG-2020	514197	5.58	5.58	0.0000	0.0153	0.0153	0.2923
17-AUG-2020	514215	137.00	130.50	0.0486	0.0412	0.0412	0.7871
17-AUG-2020	514223	0.76	0.78	-0.0260	0.0629	0.0628	1.1998
17-AUG-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	514238	21.05	21.05	0.0000	0.0079	0.0079	0.1509
17-AUG-2020	514240	0.91	0.87	0.0450	0.0167	0.0170	0.3248
17-AUG-2020	514248	4.41	4.41	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	514264	5.41	5.17	0.0454	0.0574	0.0573	1.0947
17-AUG-2020	514266	36.60	32.60	0.1157	0.0507	0.0512	0.9782
17-AUG-2020	514272	9.50	9.50	0.0000	0.0240	0.0239	0.4566
17-AUG-2020	514280	11.40	11.40	0.0000	0.0383	0.0382	0.7298
17-AUG-2020	514302	31.65	31.40	0.0079	0.0297	0.0296	0.5655
17-AUG-2020	514312	2.90	2.90	0.0000	0.0193	0.0193	0.3687
17-AUG-2020	514316	228.95	240.00	-0.0471	0.0210	0.0212	0.4050
17-AUG-2020	514318	10.45	10.45	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	514322	38.80	36.70	0.0556	0.0432	0.0433	0.8272
17-AUG-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
17-AUG-2020	514330	2.25	2.25	0.0000	0.0201	0.0200	0.3821
17-AUG-2020	514332	14.75	15.00	-0.0168	0.0208	0.0208	0.3974
17-AUG-2020	514336	6.78	6.78	0.0000	0.0090	0.0090	0.1719
17-AUG-2020	514358	10.00	10.00	0.0000	0.0205	0.0204	0.3897
17-AUG-2020	514360	20.65	20.65	0.0000	0.0303	0.0302	0.5770
17-AUG-2020	514378	2.57	2.57	0.0000	0.0124	0.0124	0.2369
17-AUG-2020	514386	1.21	1.21	0.0000	0.0457	0.0456	0.8712
17-AUG-2020	514394	55.70	54.65	0.0190	0.0244	0.0244	0.4662
17-AUG-2020	514400	1.03	0.99	0.0396	0.0207	0.0208	0.3974
17-AUG-2020	514402	10.45	10.45	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	514412	26.25	25.00	0.0488	0.0245	0.0247	0.4719
17-AUG-2020	514418	507.50	461.40	0.0952	0.0390	0.0395	0.7546
17-AUG-2020	514428	72.65	75.20	-0.0345	0.0371	0.0371	0.7088
17-AUG-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
17-AUG-2020	514442	10.12	10.65	-0.0510	0.0303	0.0304	0.5808
17-AUG-2020	514448	191.30	183.75	0.0403	0.0444	0.0444	0.8483
17-AUG-2020	514450	33.40	33.40	0.0000	0.0418	0.0417	0.7967
17-AUG-2020	514454	5.50	5.32	0.0333	0.0174	0.0175	0.3343
17-AUG-2020	514460	3.80	3.99	-0.0488	0.0199	0.0201	0.3840
17-AUG-2020	514470	13.64	13.52	0.0088	0.0385	0.0384	0.7336
17-AUG-2020	514482	4.18	4.18	0.0000	0.0088	0.0088	0.1681
17-AUG-2020	515008	8.02	8.02	0.0000	0.0149	0.0149	0.2847
17-AUG-2020	515043	50.60	51.45	-0.0167	0.0339	0.0338	0.6457
17-AUG-2020	515059	10.19	9.71	0.0483	0.0227	0.0229	0.4375
17-AUG-2020	515085	1.87	1.95	-0.0419	0.0441	0.0441	0.8425
17-AUG-2020	515127	4.50	4.50	0.0000	0.0263	0.0262	0.5006
17-AUG-2020	515147	30.25	30.75	-0.0164	0.0372	0.0371	0.7088
17-AUG-2020	516003	31.50	31.00	0.0160	0.0473	0.0472	0.9018
17-AUG-2020	516020	1.78	1.78	0.0000	0.0137	0.0137	0.2617
17-AUG-2020	516030	40.85	35.15	0.1503	0.0387	0.0400	0.7642
17-AUG-2020	516032	6.81	6.81	0.0000	0.0080	0.0080	0.1528
17-AUG-2020	516062	7.41	7.41	0.0000	0.0533	0.0532	1.0164
17-AUG-2020	516078	9.95	9.95	0.0000	0.0318	0.0317	0.6056
17-AUG-2020	516086	3.46	3.30	0.0473	0.0314	0.0315	0.6018
17-AUG-2020	516096	77.85	81.90	-0.0507	0.0349	0.0350	0.6687
17-AUG-2020	516098	4.70	4.70	0.0000	0.0104	0.0104	0.1987
17-AUG-2020	516106	1.49	1.55	-0.0395	0.0387	0.0387	0.7394
17-AUG-2020	516108	67.00	64.70	0.0349	0.0305	0.0305	0.5827
17-AUG-2020	516110	7.60	8.00	-0.0513	0.0237	0.0239	0.4566
17-AUG-2020	517035	32.00	31.50	0.0157	0.0407	0.0406	0.7757
17-AUG-2020	517044	6.30	6.30	0.0000	0.0191	0.0191	0.3649
17-AUG-2020	517063	31.20	30.45	0.0243	0.0386	0.0385	0.7355
17-AUG-2020	517077	24.00	24.00	0.0000	0.0137	0.0137	0.2617
17-AUG-2020	517096	8.74	8.33	0.0480	0.0217	0.0219	0.4184
17-AUG-2020	517119	4.62	4.40	0.0488	0.0338	0.0339	0.6477
17-AUG-2020	517166	7.52	7.17	0.0477	0.0406	0.0406	0.7757
17-AUG-2020	517170	15.50	15.50	0.0000	0.0073	0.0073	0.1395
17-AUG-2020	517201	25.45	24.25	0.0483	0.0272	0.0273	0.5216
17-AUG-2020	517236	27.15	25.35	0.0686	0.0405	0.0407	0.7776
17-AUG-2020	517238	43.05	43.80	-0.0173	0.0308	0.0307	0.5865
17-AUG-2020	517246	8.67	8.50	0.0198	0.0298	0.0298	0.5693
17-AUG-2020	517258	14.70	14.85	-0.0102	0.0341	0.0340	0.6496
17-AUG-2020	517264	39.85	39.85	0.0000	0.0268	0.0267	0.5101
17-AUG-2020	517288	9.54	9.09	0.0483	0.0368	0.0369	0.7050
17-AUG-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
17-AUG-2020	517356	0.49	0.49	0.0000	0.0222	0.0221	0.4222
17-AUG-2020	517370	30.35	29.15	0.0403	0.0308	0.0309	0.5903
17-AUG-2020	517372	83.00	80.00	0.0368	0.0392	0.0392	0.7489
17-AUG-2020	517393	0.67	0.64	0.0458	0.0197	0.0199	0.3802
17-AUG-2020	517397	8.25	8.25	0.0000	0.0149	0.0149	0.2847
17-AUG-2020	517399	2.38	2.27	0.0473	0.0440	0.0440	0.8406
17-AUG-2020	517415	1.71	1.65	0.0357	0.0331	0.0331	0.6324
17-AUG-2020	517417	133.45	129.50	0.0300	0.0315	0.0315	0.6018
17-AUG-2020	517429	28.00	27.90	0.0036	0.0376	0.0375	0.7164
17-AUG-2020	517431	3.05	3.05	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	517437	128.10	128.10	0.0000	0.0352	0.0351	0.6706
17-AUG-2020	517449	126.70	125.60	0.0087	0.0315	0.0314	0.5999
17-AUG-2020	517463	0.51	0.49	0.0400	0.0193	0.0195	0.3725
17-AUG-2020	517467	7.96	7.96	0.0000	0.0282	0.0281	0.5368
17-AUG-2020	517477	108.05	102.85	0.0493	0.0321	0.0322	0.6152
17-AUG-2020	517494	12.61	13.27	-0.0510	0.0464	0.0464	0.8865
17-AUG-2020	517500	103.55	94.15	0.0952	0.0321	0.0327	0.6247
17-AUG-2020	517514	14.74	13.90	0.0587	0.0447	0.0448	0.8559
17-AUG-2020	517546	10.76	10.76	0.0000	0.0234	0.0233	0.4451
17-AUG-2020	517548	2.70	2.65	0.0187	0.0368	0.0367	0.7012
17-AUG-2020	517554	5.85	6.38	-0.0867	0.0400	0.0404	0.7718
17-AUG-2020	518011	36.05	37.85	-0.0487	0.0353	0.0354	0.6763
17-AUG-2020	518075	24.00	24.30	-0.0124	0.0278	0.0277	0.5292
17-AUG-2020	519003	54.45	51.90	0.0480	0.0334	0.0335	0.6400
17-AUG-2020	519014	1.11	1.11	0.0000	0.0054	0.0054	0.1032
17-AUG-2020	519031	18.65	18.65	0.0000	0.0271	0.0270	0.5158
17-AUG-2020	519064	9.98	9.98	0.0000	0.0052	0.0052	0.0993
17-AUG-2020	519097	8.28	8.12	0.0195	0.0280	0.0280	0.5349
17-AUG-2020	519152	876.90	835.15	0.0488	0.0287	0.0288	0.5502
17-AUG-2020	519174	0.42	0.42	0.0000	0.0161	0.0161	0.3076
17-AUG-2020	519191	11.25	11.25	0.0000	0.0620	0.0618	1.1807
17-AUG-2020	519214	4.53	4.35	0.0405	0.0205	0.0206	0.3936
17-AUG-2020	519216	39.30	44.20	-0.1175	0.0401	0.0409	0.7814
17-AUG-2020	519230	1.85	1.89	-0.0214	0.0254	0.0254	0.4853
17-AUG-2020	519234	6.20	6.30	-0.0160	0.0197	0.0197	0.3764
17-AUG-2020	519238	6.90	6.90	0.0000	0.0191	0.0191	0.3649
17-AUG-2020	519242	8.90	9.36	-0.0504	0.0113	0.0118	0.2254
17-AUG-2020	519262	13.88	14.00	-0.0086	0.0291	0.0290	0.5540
17-AUG-2020	519279	2.77	2.90	-0.0459	0.0201	0.0203	0.3878
17-AUG-2020	519285	3.97	3.79	0.0464	0.0327	0.0328	0.6266
17-AUG-2020	519287	4.26	4.46	-0.0459	0.0381	0.0381	0.7279
17-AUG-2020	519295	168.00	164.55	0.0207	0.0391	0.0390	0.7451
17-AUG-2020	519299	0.73	0.70	0.0420	0.0411	0.0411	0.7852
17-AUG-2020	519319	4.05	3.92	0.0326	0.0320	0.0320	0.6114
17-AUG-2020	519331	10.13	10.13	0.0000	0.0066	0.0066	0.1261
17-AUG-2020	519353	7.80	7.80	0.0000	0.0335	0.0334	0.6381
17-AUG-2020	519359	39.50	37.65	0.0480	0.0472	0.0472	0.9018
17-AUG-2020	519367	108.75	106.65	0.0195	0.0861	0.0859	1.6411
17-AUG-2020	519397	24.00	22.95	0.0447	0.2228	0.2223	4.2470
17-AUG-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
17-AUG-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
17-AUG-2020	519421	1624.00	1624.05	-0.0000	0.0244	0.0243	0.4643
17-AUG-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
17-AUG-2020	519455	16.50	16.50	0.0000	0.0271	0.0270	0.5158
17-AUG-2020	519457	19.05	17.35	0.0935	0.0435	0.0439	0.8387
17-AUG-2020	519463	15.80	16.60	-0.0494	0.0075	0.0083	0.1586
17-AUG-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	519475	100.50	100.00	0.0050	0.0408	0.0407	0.7776
17-AUG-2020	519477	27.40	27.55	-0.0055	0.0231	0.0230	0.4394
17-AUG-2020	519483	7.56	7.20	0.0488	0.0290	0.0291	0.5560
17-AUG-2020	519491	17.00	17.00	0.0000	0.0367	0.0366	0.6992
17-AUG-2020	519500	2.73	2.73	0.0000	0.0103	0.0103	0.1968
17-AUG-2020	519506	5.42	5.42	0.0000	0.0171	0.0171	0.3267
17-AUG-2020	519532	15.11	14.82	0.0194	0.0280	0.0280	0.5349
17-AUG-2020	519566	33.40	32.20	0.0366	0.0383	0.0383	0.7317
17-AUG-2020	519604	6.20	6.35	-0.0239	0.0142	0.0143	0.2732
17-AUG-2020	519606	2.59	2.47	0.0474	0.0084	0.0090	0.1719
17-AUG-2020	519612	16.25	16.25	0.0000	0.0363	0.0362	0.6916
17-AUG-2020	520073	87.55	81.55	0.0710	0.0373	0.0375	0.7164
17-AUG-2020	520075	118.40	117.75	0.0055	0.0325	0.0324	0.6190
17-AUG-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
17-AUG-2020	520121	3.97	4.05	-0.0200	0.0181	0.0181	0.3458
17-AUG-2020	520123	49.50	48.00	0.0308	0.0435	0.0434	0.8292
17-AUG-2020	520127	8.00	8.00	0.0000	0.0356	0.0355	0.6782
17-AUG-2020	520131	22.75	22.75	0.0000	0.0118	0.0118	0.2254
17-AUG-2020	520141	10.21	10.21	0.0000	0.0310	0.0309	0.5903
17-AUG-2020	520155	11.21	11.80	-0.0513	0.0381	0.0382	0.7298
17-AUG-2020	521036	0.33	0.33	0.0000	0.0124	0.0124	0.2369
17-AUG-2020	521054	2.20	2.20	0.0000	0.0137	0.0137	0.2617
17-AUG-2020	521062	1.48	1.48	0.0000	0.0207	0.0206	0.3936
17-AUG-2020	521068	23.15	22.05	0.0487	0.0199	0.0201	0.3840
17-AUG-2020	521080	1.44	1.38	0.0426	0.0246	0.0247	0.4719
17-AUG-2020	521097	56.40	57.30	-0.0158	0.0322	0.0321	0.6133
17-AUG-2020	521105	13.23	13.23	0.0000	0.0275	0.0274	0.5235
17-AUG-2020	521113	9.15	9.51	-0.0386	0.0551	0.0550	1.0508
17-AUG-2020	521131	3.18	3.18	0.0000	0.0298	0.0297	0.5674
17-AUG-2020	521133	2.00	2.00	0.0000	0.0070	0.0070	0.1337
17-AUG-2020	521141	3.87	3.69	0.0476	0.0337	0.0338	0.6457
17-AUG-2020	521149	4.99	4.76	0.0472	0.0318	0.0319	0.6094
17-AUG-2020	521151	15.10	15.10	0.0000	0.0313	0.0312	0.5961
17-AUG-2020	521161	10.00	10.00	0.0000	0.0108	0.0108	0.2063
17-AUG-2020	521167	1.18	1.18	0.0000	0.0252	0.0251	0.4795
17-AUG-2020	521178	8.30	8.30	0.0000	0.0204	0.0203	0.3878
17-AUG-2020	521182	2.29	2.29	0.0000	0.0260	0.0259	0.4948
17-AUG-2020	521188	7.03	7.03	0.0000	0.0142	0.0142	0.2713
17-AUG-2020	521206	0.65	0.62	0.0473	0.0249	0.0251	0.4795
17-AUG-2020	521210	1.41	1.41	0.0000	0.0117	0.0117	0.2235
17-AUG-2020	521216	18.90	18.30	0.0323	0.0357	0.0357	0.6820
17-AUG-2020	521222	9.99	9.99	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	521226	7.60	8.00	-0.0513	0.0315	0.0316	0.6037
17-AUG-2020	521228	0.35	0.35	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	521232	15.05	15.75	-0.0455	0.0206	0.0208	0.3974
17-AUG-2020	521234	12.65	12.65	0.0000	0.0262	0.0261	0.4986
17-AUG-2020	521240	52.40	52.00	0.0077	0.0349	0.0348	0.6649
17-AUG-2020	521242	9.18	9.18	0.0000	0.0224	0.0223	0.4260
17-AUG-2020	521244	1.14	1.14	0.0000	0.0186	0.0186	0.3554
17-AUG-2020	522001	7.58	7.86	-0.0363	0.0347	0.0347	0.6629
17-AUG-2020	522004	8.74	8.77	-0.0034	0.0398	0.0397	0.7585
17-AUG-2020	522005	32.65	32.00	0.0201	0.0513	0.0512	0.9782
17-AUG-2020	522014	144.05	143.65	0.0028	0.0350	0.0349	0.6668
17-AUG-2020	522017	89.00	91.90	-0.0321	0.0311	0.0311	0.5942
17-AUG-2020	522027	1.90	1.90	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	522036	4.25	4.25	0.0000	0.0166	0.0166	0.3171
17-AUG-2020	522091	21.50	21.50	0.0000	0.0390	0.0389	0.7432
17-AUG-2020	522101	20.50	20.35	0.0073	0.0496	0.0495	0.9457
17-AUG-2020	522105	5.65	5.64	0.0018	0.0404	0.0403	0.7699
17-AUG-2020	522108	461.70	470.10	-0.0180	0.0315	0.0314	0.5999
17-AUG-2020	522122	995.75	1020.00	-0.0241	0.0299	0.0299	0.5712
17-AUG-2020	522134	27.35	27.20	0.0055	0.0385	0.0384	0.7336
17-AUG-2020	522152	19.95	19.75	0.0101	0.0524	0.0523	0.9992
17-AUG-2020	522165	10.04	10.00	0.0040	0.0409	0.0408	0.7795
17-AUG-2020	522183	64.85	64.80	0.0008	0.0446	0.0445	0.8502
17-AUG-2020	522195	273.10	275.00	-0.0069	0.0357	0.0356	0.6801
17-AUG-2020	522207	41.90	40.00	0.0464	0.0483	0.0483	0.9228
17-AUG-2020	522209	2.57	2.70	-0.0493	0.0314	0.0315	0.6018
17-AUG-2020	522215	1349.70	1402.80	-0.0386	0.0342	0.0342	0.6534
17-AUG-2020	522229	36.95	35.20	0.0485	0.0413	0.0413	0.7890
17-AUG-2020	522231	21.85	20.20	0.0785	0.0468	0.0470	0.8979
17-AUG-2020	522237	5.10	5.10	0.0000	0.0105	0.0105	0.2006
17-AUG-2020	522245	5.25	5.25	0.0000	0.0142	0.0142	0.2713
17-AUG-2020	522251	39.95	33.30	0.1821	0.0440	0.0457	0.8731
17-AUG-2020	522257	9.06	9.12	-0.0066	0.0400	0.0399	0.7623
17-AUG-2020	522267	22.35	22.35	0.0000	0.0350	0.0349	0.6668
17-AUG-2020	522273	9.50	9.13	0.0397	0.0184	0.0186	0.3554
17-AUG-2020	522281	76.55	73.60	0.0393	0.0357	0.0357	0.6820
17-AUG-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
17-AUG-2020	522292	45.20	43.05	0.0487	0.0302	0.0303	0.5789
17-AUG-2020	522294	83.50	78.25	0.0649	0.0457	0.0458	0.8750
17-AUG-2020	522650	63.45	63.45	0.0000	0.0233	0.0232	0.4432
17-AUG-2020	523007	28.25	28.00	0.0089	0.0475	0.0474	0.9056
17-AUG-2020	523019	20.65	22.90	-0.1034	0.0465	0.0470	0.8979
17-AUG-2020	523021	15.05	15.10	-0.0033	0.0540	0.0539	1.0298
17-AUG-2020	523023	45.60	45.10	0.0110	0.0322	0.0321	0.6133
17-AUG-2020	523054	347.00	365.00	-0.0506	0.0202	0.0205	0.3917
17-AUG-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
17-AUG-2020	523100	5.48	5.76	-0.0498	0.0334	0.0335	0.6400
17-AUG-2020	523105	24.00	24.00	0.0000	0.0101	0.0101	0.1930
17-AUG-2020	523113	9.90	9.90	0.0000	0.0127	0.0127	0.2426
17-AUG-2020	523116	120.00	120.65	-0.0054	0.0252	0.0251	0.4795
17-AUG-2020	523120	59.50	56.70	0.0482	0.0298	0.0299	0.5712
17-AUG-2020	523144	22.30	21.90	0.0181	0.0394	0.0393	0.7508
17-AUG-2020	523151	12.60	12.00	0.0488	0.0202	0.0204	0.3897
17-AUG-2020	523160	1770.00	1770.00	0.0000	0.0303	0.0302	0.5770
17-AUG-2020	523164	2.66	2.66	0.0000	0.0087	0.0087	0.1662
17-AUG-2020	523186	12.90	12.90	0.0000	0.0192	0.0192	0.3668
17-AUG-2020	523222	2.14	2.14	0.0000	0.0113	0.0113	0.2159
17-AUG-2020	523229	54.85	52.00	0.0534	0.0335	0.0336	0.6419
17-AUG-2020	523232	45.25	43.10	0.0487	0.0336	0.0337	0.6438
17-AUG-2020	523242	1.48	1.48	0.0000	0.0157	0.0157	0.2999
17-AUG-2020	523248	61.65	59.10	0.0422	0.0306	0.0307	0.5865
17-AUG-2020	523277	0.31	0.32	-0.0317	0.0405	0.0405	0.7738
17-AUG-2020	523289	3.76	3.76	0.0000	0.0266	0.0265	0.5063
17-AUG-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
17-AUG-2020	523323	755.65	737.95	0.0237	0.0257	0.0257	0.4910
17-AUG-2020	523329	910.85	936.60	-0.0279	0.0366	0.0366	0.6992
17-AUG-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	523351	9.60	9.60	0.0000	0.0094	0.0094	0.1796
17-AUG-2020	523369	151.45	151.70	-0.0016	0.0301	0.0300	0.5731
17-AUG-2020	523373	2.73	2.73	0.0000	0.0197	0.0197	0.3764
17-AUG-2020	523411	210.75	213.75	-0.0141	0.0367	0.0366	0.6992
17-AUG-2020	523425	5.32	5.32	0.0000	0.0110	0.0110	0.2102
17-AUG-2020	523449	36.05	37.90	-0.0500	0.0287	0.0288	0.5502
17-AUG-2020	523465	19.95	18.60	0.0701	0.0445	0.0447	0.8540
17-AUG-2020	523475	15.95	15.80	0.0094	0.0482	0.0481	0.9189
17-AUG-2020	523483	124.00	126.10	-0.0168	0.0359	0.0358	0.6840
17-AUG-2020	523489	14.13	14.87	-0.0510	0.0366	0.0367	0.7012
17-AUG-2020	523519	1.51	1.49	0.0133	0.0266	0.0266	0.5082
17-AUG-2020	523537	13.67	14.15	-0.0345	0.0412	0.0412	0.7871
17-AUG-2020	523550	8.99	8.96	0.0033	0.0403	0.0402	0.7680
17-AUG-2020	523558	3.55	3.39	0.0461	0.0259	0.0260	0.4967
17-AUG-2020	523566	23.05	23.05	0.0000	0.0205	0.0204	0.3897
17-AUG-2020	523586	100.60	103.30	-0.0265	0.0435	0.0434	0.8292
17-AUG-2020	523594	11.17	10.96	0.0190	0.0275	0.0275	0.5254
17-AUG-2020	523606	222.85	186.30	0.1791	0.0440	0.0457	0.8731
17-AUG-2020	523620	27.50	27.00	0.0183	0.0303	0.0303	0.5789
17-AUG-2020	523638	46.70	45.50	0.0260	0.0398	0.0397	0.7585
17-AUG-2020	523650	7.45	7.45	0.0000	0.0164	0.0164	0.3133
17-AUG-2020	523652	1.82	1.82	0.0000	0.0124	0.0124	0.2369
17-AUG-2020	523672	52.80	53.30	-0.0094	0.0391	0.0390	0.7451
17-AUG-2020	523676	18.05	19.00	-0.0513	0.0305	0.0306	0.5846
17-AUG-2020	523696	48.80	48.85	-0.0010	0.0255	0.0254	0.4853
17-AUG-2020	523710	161.70	163.85	-0.0132	0.0273	0.0272	0.5197
17-AUG-2020	523712	0.92	0.92	0.0000	0.0123	0.0123	0.2350
17-AUG-2020	523722	0.89	0.93	-0.0440	0.0226	0.0228	0.4356
17-AUG-2020	523732	2.90	3.03	-0.0439	0.0240	0.0241	0.4604
17-AUG-2020	523752	3.24	3.24	0.0000	0.0160	0.0160	0.3057
17-AUG-2020	523782	27.00	28.00	-0.0364	0.0382	0.0382	0.7298
17-AUG-2020	523790	13.21	13.21	0.0000	0.0139	0.0139	0.2656
17-AUG-2020	523826	2.94	2.94	0.0000	0.0174	0.0174	0.3324
17-AUG-2020	523832	1.05	1.05	0.0000	0.0230	0.0229	0.4375
17-AUG-2020	523840	12.73	12.13	0.0483	0.0421	0.0421	0.8043
17-AUG-2020	523842	2.57	2.70	-0.0493	0.0388	0.0389	0.7432
17-AUG-2020	523844	4.17	4.17	0.0000	0.0176	0.0176	0.3362
17-AUG-2020	523850	236.65	215.15	0.0952	0.0393	0.0398	0.7604
17-AUG-2020	523862	3.09	3.09	0.0000	0.0117	0.0117	0.2235
17-AUG-2020	523874	0.19	0.20	-0.0513	0.0189	0.0192	0.3668
17-AUG-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
17-AUG-2020	523896	19.70	18.80	0.0468	0.0129	0.0133	0.2541
17-AUG-2020	524013	6.85	6.53	0.0478	0.0411	0.0411	0.7852
17-AUG-2020	524031	0.49	0.49	0.0000	0.0197	0.0197	0.3764
17-AUG-2020	524037	57.65	58.90	-0.0215	0.0424	0.0423	0.8081
17-AUG-2020	524038	1.15	1.15	0.0000	0.0280	0.0279	0.5330
17-AUG-2020	524080	27.85	27.50	0.0126	0.0294	0.0293	0.5598
17-AUG-2020	524091	89.80	91.45	-0.0182	0.0262	0.0262	0.5006
17-AUG-2020	524136	78.35	74.65	0.0484	0.0337	0.0338	0.6457
17-AUG-2020	524156	42.30	42.30	0.0000	0.0134	0.0134	0.2560
17-AUG-2020	524174	4.06	4.12	-0.0147	0.0331	0.0330	0.6305
17-AUG-2020	524202	26.65	28.05	-0.0512	0.0357	0.0358	0.6840
17-AUG-2020	524210	5.50	5.50	0.0000	0.0202	0.0201	0.3840
17-AUG-2020	524218	46.00	46.80	-0.0172	0.0415	0.0414	0.7909
17-AUG-2020	524288	79.70	83.65	-0.0484	0.0387	0.0388	0.7413
17-AUG-2020	524314	8.89	8.50	0.0449	0.0321	0.0322	0.6152
17-AUG-2020	524322	3.24	3.30	-0.0183	0.0199	0.0199	0.3802
17-AUG-2020	524332	47.40	47.90	-0.0105	0.0325	0.0324	0.6190
17-AUG-2020	524336	43.25	44.10	-0.0195	0.0346	0.0345	0.6591
17-AUG-2020	524342	342.05	320.30	0.0657	0.0377	0.0379	0.7241
17-AUG-2020	524400	21.35	22.45	-0.0502	0.0326	0.0327	0.6247
17-AUG-2020	524408	50.15	49.20	0.0191	0.0273	0.0273	0.5216
17-AUG-2020	524412	22.55	20.70	0.0856	0.0452	0.0455	0.8693
17-AUG-2020	524414	5.15	5.00	0.0296	0.0374	0.0374	0.7145
17-AUG-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
17-AUG-2020	524440	13.81	13.92	-0.0079	0.0465	0.0464	0.8865
17-AUG-2020	524444	136.15	138.45	-0.0168	0.0295	0.0294	0.5617
17-AUG-2020	524458	8.79	8.79	0.0000	0.0082	0.0082	0.1567
17-AUG-2020	524470	1.86	1.95	-0.0473	0.0479	0.0479	0.9151
17-AUG-2020	524480	263.30	265.15	-0.0070	0.0357	0.0356	0.6801
17-AUG-2020	524488	0.98	0.94	0.0417	0.0324	0.0325	0.6209
17-AUG-2020	524502	12.89	12.89	0.0000	0.0118	0.0118	0.2254
17-AUG-2020	524506	257.25	264.90	-0.0293	0.0405	0.0405	0.7738
17-AUG-2020	524514	14.50	14.50	0.0000	0.0074	0.0074	0.1414
17-AUG-2020	524516	2.33	2.33	0.0000	0.0201	0.0200	0.3821
17-AUG-2020	524520	23.40	21.30	0.0940	0.0395	0.0400	0.7642
17-AUG-2020	524522	15.22	14.50	0.0485	0.0330	0.0331	0.6324
17-AUG-2020	524534	14.62	15.38	-0.0507	0.0371	0.0372	0.7107
17-AUG-2020	524542	169.00	170.20	-0.0071	0.0245	0.0244	0.4662
17-AUG-2020	524564	4.38	4.30	0.0184	0.0203	0.0203	0.3878
17-AUG-2020	524572	3.02	3.17	-0.0485	0.0141	0.0145	0.2770
17-AUG-2020	524576	17.53	18.16	-0.0353	0.0492	0.0491	0.9381
17-AUG-2020	524580	13.50	13.50	0.0000	0.0290	0.0289	0.5521
17-AUG-2020	524582	33.00	32.90	0.0030	0.0368	0.0367	0.7012
17-AUG-2020	524592	2.75	2.89	-0.0497	0.0265	0.0267	0.5101
17-AUG-2020	524594	22.95	23.50	-0.0237	0.0406	0.0405	0.7738
17-AUG-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
17-AUG-2020	524606	7.90	7.90	0.0000	0.0396	0.0395	0.7546
17-AUG-2020	524614	3.31	3.16	0.0464	0.0207	0.0209	0.3993
17-AUG-2020	524624	4.66	4.66	0.0000	0.0172	0.0172	0.3286
17-AUG-2020	524628	9.35	9.35	0.0000	0.0118	0.0118	0.2254
17-AUG-2020	524632	36.15	36.40	-0.0069	0.0289	0.0288	0.5502
17-AUG-2020	524634	188.40	159.00	0.1697	0.0412	0.0428	0.8177
17-AUG-2020	524640	9.30	9.48	-0.0192	0.0401	0.0400	0.7642
17-AUG-2020	524642	0.90	0.87	0.0339	0.0072	0.0076	0.1452
17-AUG-2020	524648	53.85	54.70	-0.0157	0.0407	0.0406	0.7757
17-AUG-2020	524654	73.25	69.80	0.0482	0.0358	0.0359	0.6859
17-AUG-2020	524661	1.74	1.66	0.0471	0.0227	0.0229	0.4375
17-AUG-2020	524663	40.20	39.45	0.0188	0.0424	0.0423	0.8081
17-AUG-2020	524675	4.95	4.95	0.0000	0.0308	0.0307	0.5865
17-AUG-2020	524687	4.98	5.08	-0.0199	0.0386	0.0385	0.7355
17-AUG-2020	524703	25.35	24.50	0.0341	0.0452	0.0452	0.8635
17-AUG-2020	524711	9.03	9.50	-0.0507	0.0337	0.0338	0.6457
17-AUG-2020	524717	152.10	144.90	0.0485	0.0429	0.0429	0.8196
17-AUG-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	524727	10.52	10.02	0.0487	0.0539	0.0539	1.0298
17-AUG-2020	524731	426.55	423.70	0.0067	0.0339	0.0338	0.6457
17-AUG-2020	524743	43.10	43.10	0.0000	0.0352	0.0351	0.6706
17-AUG-2020	524748	20.00	19.55	0.0228	0.0392	0.0391	0.7470
17-AUG-2020	524752	23.85	23.45	0.0169	0.0324	0.0323	0.6171
17-AUG-2020	524758	196.70	198.45	-0.0089	0.0368	0.0367	0.7012
17-AUG-2020	524764	6.44	6.79	-0.0529	0.0392	0.0393	0.7508
17-AUG-2020	524768	17.35	16.53	0.0484	0.0379	0.0380	0.7260
17-AUG-2020	524774	660.30	633.90	0.0408	0.0363	0.0363	0.6935
17-AUG-2020	524790	284.90	259.45	0.0936	0.0469	0.0472	0.9018
17-AUG-2020	524808	27.85	27.00	0.0310	0.0374	0.0374	0.7145
17-AUG-2020	524818	41.00	41.00	0.0000	0.0389	0.0388	0.7413
17-AUG-2020	524828	87.00	87.90	-0.0103	0.0275	0.0274	0.5235
17-AUG-2020	526001	6.60	6.88	-0.0415	0.0284	0.0285	0.5445
17-AUG-2020	526025	4.71	4.71	0.0000	0.0190	0.0190	0.3630
17-AUG-2020	526043	18.25	18.25	0.0000	0.0385	0.0384	0.7336
17-AUG-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
17-AUG-2020	526073	150.00	143.10	0.0471	0.0331	0.0332	0.6343
17-AUG-2020	526081	1.10	1.10	0.0000	0.0157	0.0157	0.2999
17-AUG-2020	526095	6.47	6.17	0.0475	0.0196	0.0198	0.3783
17-AUG-2020	526113	15.25	15.25	0.0000	0.0275	0.0274	0.5235
17-AUG-2020	526115	2.30	2.30	0.0000	0.0084	0.0084	0.1605
17-AUG-2020	526117	285.45	281.00	0.0157	0.0396	0.0395	0.7546
17-AUG-2020	526125	17.90	17.05	0.0487	0.0075	0.0082	0.1567
17-AUG-2020	526133	1.88	1.97	-0.0468	0.0258	0.0259	0.4948
17-AUG-2020	526137	17.60	16.80	0.0465	0.0374	0.0375	0.7164
17-AUG-2020	526139	5.43	5.35	0.0148	0.0280	0.0279	0.5330
17-AUG-2020	526143	3.98	4.18	-0.0490	0.0454	0.0454	0.8674
17-AUG-2020	526159	167.75	160.40	0.0448	0.0465	0.0465	0.8884
17-AUG-2020	526161	57.75	60.75	-0.0506	0.0392	0.0393	0.7508
17-AUG-2020	526169	147.25	147.45	-0.0014	0.0444	0.0443	0.8464
17-AUG-2020	526173	15.79	16.07	-0.0176	0.0387	0.0386	0.7375
17-AUG-2020	526179	84.35	84.50	-0.0018	0.0413	0.0412	0.7871
17-AUG-2020	526187	2.70	2.70	0.0000	0.0151	0.0151	0.2885
17-AUG-2020	526193	3.80	3.80	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	526195	3.30	3.30	0.0000	0.0117	0.0117	0.2235
17-AUG-2020	526225	9.87	10.38	-0.0504	0.0293	0.0294	0.5617
17-AUG-2020	526231	13.89	13.23	0.0487	0.0429	0.0429	0.8196
17-AUG-2020	526237	10.62	10.62	0.0000	0.0191	0.0191	0.3649
17-AUG-2020	526241	3.78	3.73	0.0133	0.0271	0.0270	0.5158
17-AUG-2020	526251	6.99	6.99	0.0000	0.0135	0.0135	0.2579
17-AUG-2020	526269	12.10	12.10	0.0000	0.0154	0.0154	0.2942
17-AUG-2020	526301	15.16	14.45	0.0480	0.0331	0.0332	0.6343
17-AUG-2020	526315	39.90	39.35	0.0139	0.0376	0.0375	0.7164
17-AUG-2020	526335	2.93	2.80	0.0454	0.0156	0.0159	0.3038
17-AUG-2020	526355	15.00	15.40	-0.0263	0.0289	0.0289	0.5521
17-AUG-2020	526365	7.24	7.30	-0.0083	0.0399	0.0398	0.7604
17-AUG-2020	526373	13.80	13.80	0.0000	0.0203	0.0202	0.3859
17-AUG-2020	526407	12.71	12.50	0.0167	0.0343	0.0342	0.6534
17-AUG-2020	526409	20.45	21.05	-0.0289	0.0464	0.0463	0.8846
17-AUG-2020	526415	16.90	17.05	-0.0088	0.0320	0.0319	0.6094
17-AUG-2020	526423	30.30	31.85	-0.0499	0.0446	0.0446	0.8521
17-AUG-2020	526431	2.85	2.85	0.0000	0.0080	0.0080	0.1528
17-AUG-2020	526433	99.45	97.50	0.0198	0.0421	0.0420	0.8024
17-AUG-2020	526435	114.85	113.90	0.0083	0.0273	0.0272	0.5197
17-AUG-2020	526441	0.57	0.60	-0.0513	0.0303	0.0304	0.5808
17-AUG-2020	526445	8.39	8.39	0.0000	0.0198	0.0198	0.3783
17-AUG-2020	526471	4.25	4.07	0.0433	0.0329	0.0330	0.6305
17-AUG-2020	526473	4.15	4.36	-0.0494	0.0216	0.0218	0.4165
17-AUG-2020	526477	2.74	2.74	0.0000	0.0151	0.0151	0.2885
17-AUG-2020	526479	21.50	22.55	-0.0477	0.0352	0.0353	0.6744
17-AUG-2020	526481	13.45	12.85	0.0456	0.0369	0.0369	0.7050
17-AUG-2020	526490	1.21	1.21	0.0000	0.0118	0.0118	0.2254
17-AUG-2020	526492	29.55	28.00	0.0539	0.0492	0.0492	0.9400
17-AUG-2020	526494	5.15	5.15	0.0000	0.0230	0.0229	0.4375
17-AUG-2020	526500	6.50	6.50	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	526504	1.47	1.46	0.0068	0.0273	0.0272	0.5197
17-AUG-2020	526506	35.00	35.00	0.0000	0.0225	0.0224	0.4280
17-AUG-2020	526519	10.70	10.38	0.0304	0.0392	0.0392	0.7489
17-AUG-2020	526525	11.64	11.64	0.0000	0.0181	0.0181	0.3458
17-AUG-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
17-AUG-2020	526538	2.85	3.00	-0.0513	0.0309	0.0310	0.5923
17-AUG-2020	526544	18.60	18.50	0.0054	0.0369	0.0368	0.7031
17-AUG-2020	526546	10.32	9.97	0.0345	0.0340	0.0340	0.6496
17-AUG-2020	526554	10.00	10.00	0.0000	0.0126	0.0126	0.2407
17-AUG-2020	526568	6.50	6.50	0.0000	0.0229	0.0228	0.4356
17-AUG-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
17-AUG-2020	526574	5.07	5.32	-0.0481	0.0202	0.0204	0.3897
17-AUG-2020	526586	346.90	322.65	0.0725	0.0266	0.0270	0.5158
17-AUG-2020	526588	11.30	11.30	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	526604	6.18	6.18	0.0000	0.0277	0.0276	0.5273
17-AUG-2020	526614	2.28	2.31	-0.0131	0.0344	0.0343	0.6553
17-AUG-2020	526616	19.75	19.60	0.0076	0.0416	0.0415	0.7929
17-AUG-2020	526622	0.20	0.20	0.0000	0.0188	0.0188	0.3592
17-AUG-2020	526628	7.21	7.21	0.0000	0.0162	0.0162	0.3095
17-AUG-2020	526638	3.02	3.02	0.0000	0.0679	0.0677	1.2934
17-AUG-2020	526640	12.59	12.02	0.0463	0.0306	0.0307	0.5865
17-AUG-2020	526654	47.50	47.50	0.0000	0.0143	0.0143	0.2732
17-AUG-2020	526689	17.60	18.50	-0.0499	0.0221	0.0223	0.4260
17-AUG-2020	526703	91.85	90.00	0.0203	0.0350	0.0349	0.6668
17-AUG-2020	526705	65.00	64.30	0.0108	0.0269	0.0268	0.5120
17-AUG-2020	526711	5.10	5.10	0.0000	0.0177	0.0177	0.3382
17-AUG-2020	526717	4.81	4.59	0.0468	0.0348	0.0349	0.6668
17-AUG-2020	526721	29.50	30.40	-0.0301	0.0302	0.0302	0.5770
17-AUG-2020	526723	29.75	28.80	0.0325	0.0483	0.0482	0.9209
17-AUG-2020	526727	8.67	9.40	-0.0808	0.0408	0.0411	0.7852
17-AUG-2020	526731	61.90	62.00	-0.0016	0.0409	0.0408	0.7795
17-AUG-2020	526737	2.82	2.87	-0.0176	0.0365	0.0364	0.6954
17-AUG-2020	526739	166.45	168.20	-0.0105	0.0273	0.0272	0.5197
17-AUG-2020	526747	69.00	68.40	0.0087	0.0386	0.0385	0.7355
17-AUG-2020	526751	9.99	9.99	0.0000	0.0186	0.0186	0.3554
17-AUG-2020	526755	3.07	2.93	0.0467	0.0395	0.0395	0.7546
17-AUG-2020	526761	4.69	4.70	-0.0021	0.0288	0.0287	0.5483
17-AUG-2020	526775	33.25	35.00	-0.0513	0.0473	0.0473	0.9037
17-AUG-2020	526783	233.20	237.65	-0.0189	0.0357	0.0356	0.6801
17-AUG-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
17-AUG-2020	526799	9.72	9.26	0.0485	0.0200	0.0202	0.3859
17-AUG-2020	526813	1.96	1.91	0.0258	0.0196	0.0196	0.3745
17-AUG-2020	526817	585.85	587.35	-0.0026	0.0261	0.0260	0.4967
17-AUG-2020	526821	268.75	257.95	0.0410	0.0380	0.0380	0.7260
17-AUG-2020	526823	7.60	7.60	0.0000	0.0088	0.0088	0.1681
17-AUG-2020	526827	7.01	7.26	-0.0350	0.0264	0.0265	0.5063
17-AUG-2020	526839	11.71	11.71	0.0000	0.0319	0.0318	0.6075
17-AUG-2020	526847	8.50	8.50	0.0000	0.0255	0.0254	0.4853
17-AUG-2020	526851	72.90	69.45	0.0485	0.0260	0.0262	0.5006
17-AUG-2020	526853	44.50	46.40	-0.0418	0.0321	0.0322	0.6152
17-AUG-2020	526859	0.61	0.60	0.0165	0.0166	0.0166	0.3171
17-AUG-2020	526861	7.00	7.00	0.0000	0.0525	0.0524	1.0011
17-AUG-2020	526871	18.60	18.85	-0.0134	0.0260	0.0260	0.4967
17-AUG-2020	526887	0.52	0.52	0.0000	0.0077	0.0077	0.1471
17-AUG-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
17-AUG-2020	526899	7.32	7.26	0.0082	0.0364	0.0363	0.6935
17-AUG-2020	526901	6.30	6.30	0.0000	0.0153	0.0153	0.2923
17-AUG-2020	526905	7.05	7.05	0.0000	0.0364	0.0363	0.6935
17-AUG-2020	526917	0.67	0.66	0.0150	0.0269	0.0269	0.5139
17-AUG-2020	526931	29.00	29.00	0.0000	0.0479	0.0478	0.9132
17-AUG-2020	526935	17.00	17.00	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	526945	24.15	24.15	0.0000	0.0273	0.0272	0.5197
17-AUG-2020	526951	529.50	525.20	0.0082	0.0361	0.0360	0.6878
17-AUG-2020	526957	3.78	3.60	0.0488	0.0361	0.0362	0.6916
17-AUG-2020	526959	2.69	2.69	0.0000	0.0309	0.0308	0.5884
17-AUG-2020	526961	24.60	24.60	0.0000	0.0091	0.0091	0.1739
17-AUG-2020	526965	24.70	24.70	0.0000	0.0263	0.0262	0.5006
17-AUG-2020	526967	2.99	2.99	0.0000	0.2428	0.2422	4.6272
17-AUG-2020	526971	30.85	29.40	0.0481	0.0400	0.0400	0.7642
17-AUG-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
17-AUG-2020	526981	57.25	58.40	-0.0199	0.0393	0.0392	0.7489
17-AUG-2020	526983	6.56	6.56	0.0000	0.0087	0.0087	0.1662
17-AUG-2020	527005	11.80	11.80	0.0000	0.0078	0.0078	0.1490
17-AUG-2020	530025	7.83	7.83	0.0000	0.0137	0.0137	0.2617
17-AUG-2020	530035	9.71	9.71	0.0000	0.0191	0.0191	0.3649
17-AUG-2020	530037	2.00	2.00	0.0000	0.0077	0.0077	0.1471
17-AUG-2020	530043	62.45	67.50	-0.0778	0.0462	0.0464	0.8865
17-AUG-2020	530045	7.62	7.48	0.0185	0.0570	0.0569	1.0871
17-AUG-2020	530053	12.30	12.30	0.0000	0.0129	0.0129	0.2465
17-AUG-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
17-AUG-2020	530057	13.70	13.70	0.0000	0.0115	0.0115	0.2197
17-AUG-2020	530063	2.51	2.47	0.0161	0.0205	0.0205	0.3917
17-AUG-2020	530065	5.85	5.85	0.0000	0.0211	0.0210	0.4012
17-AUG-2020	530067	168.00	170.00	-0.0118	0.0389	0.0388	0.7413
17-AUG-2020	530077	61.00	59.50	0.0249	0.0415	0.0414	0.7909
17-AUG-2020	530079	41.15	41.80	-0.0157	0.0489	0.0488	0.9323
17-AUG-2020	530095	44.95	44.95	0.0000	0.0150	0.0150	0.2866
17-AUG-2020	530109	10.84	12.04	-0.1050	0.0335	0.0342	0.6534
17-AUG-2020	530111	21.70	21.70	0.0000	0.0347	0.0346	0.6610
17-AUG-2020	530119	19.00	19.00	0.0000	0.0211	0.0210	0.4012
17-AUG-2020	530125	102.85	88.70	0.1480	0.0426	0.0438	0.8368
17-AUG-2020	530127	11.55	12.00	-0.0382	0.0378	0.0378	0.7222
17-AUG-2020	530129	284.05	282.55	0.0053	0.0400	0.0399	0.7623
17-AUG-2020	530131	10.36	10.29	0.0068	0.0292	0.0291	0.5560
17-AUG-2020	530133	16.65	17.50	-0.0498	0.0350	0.0351	0.6706
17-AUG-2020	530139	5.65	5.65	0.0000	0.0085	0.0085	0.1624
17-AUG-2020	530141	3.07	3.07	0.0000	0.0116	0.0116	0.2216
17-AUG-2020	530145	9.72	10.15	-0.0433	0.0350	0.0350	0.6687
17-AUG-2020	530151	45.25	43.10	0.0487	0.0413	0.0413	0.7890
17-AUG-2020	530161	4.85	4.85	0.0000	0.0073	0.0073	0.1395
17-AUG-2020	530163	64.50	69.95	-0.0811	0.0359	0.0363	0.6935
17-AUG-2020	530167	2.73	2.73	0.0000	0.0086	0.0086	0.1643
17-AUG-2020	530169	6.27	6.27	0.0000	0.0328	0.0327	0.6247
17-AUG-2020	530171	2.38	2.38	0.0000	0.0164	0.0164	0.3133
17-AUG-2020	530173	6.43	6.75	-0.0486	0.0199	0.0201	0.3840
17-AUG-2020	530175	23.20	25.25	-0.0847	0.0516	0.0518	0.9896
17-AUG-2020	530177	7.00	7.05	-0.0071	0.0339	0.0338	0.6457
17-AUG-2020	530179	4.52	4.52	0.0000	0.0029	0.0029	0.0554
17-AUG-2020	530185	2.67	2.74	-0.0259	0.0479	0.0478	0.9132
17-AUG-2020	530187	0.71	0.71	0.0000	0.0261	0.0260	0.4967
17-AUG-2020	530197	6.80	6.48	0.0482	0.0324	0.0325	0.6209
17-AUG-2020	530201	5.33	5.56	-0.0422	0.0425	0.0425	0.8120
17-AUG-2020	530207	25.85	27.05	-0.0454	0.0352	0.0353	0.6744
17-AUG-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
17-AUG-2020	530215	24.70	24.40	0.0122	0.0321	0.0320	0.6114
17-AUG-2020	530219	47.50	47.50	0.0000	0.0099	0.0099	0.1891
17-AUG-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
17-AUG-2020	530233	49.75	47.65	0.0431	0.0454	0.0454	0.8674
17-AUG-2020	530235	6.00	5.90	0.0168	0.0193	0.0193	0.3687
17-AUG-2020	530245	45.60	48.00	-0.0513	0.0199	0.0202	0.3859
17-AUG-2020	530249	4.90	4.90	0.0000	0.0144	0.0144	0.2751
17-AUG-2020	530253	11.50	11.50	0.0000	0.0126	0.0126	0.2407
17-AUG-2020	530255	2.20	2.20	0.0000	0.0224	0.0223	0.4260
17-AUG-2020	530259	7.69	7.33	0.0479	0.0290	0.0291	0.5560
17-AUG-2020	530263	1.24	1.24	0.0000	0.0225	0.0224	0.4280
17-AUG-2020	530265	15.55	16.30	-0.0471	0.0283	0.0284	0.5426
17-AUG-2020	530267	21.90	21.90	0.0000	0.0117	0.0117	0.2235
17-AUG-2020	530271	4.10	4.00	0.0247	0.0026	0.0031	0.0592
17-AUG-2020	530281	1.69	1.69	0.0000	0.0137	0.0137	0.2617
17-AUG-2020	530289	15.00	15.00	0.0000	0.0161	0.0161	0.3076
17-AUG-2020	530291	11.00	11.00	0.0000	0.0109	0.0109	0.2082
17-AUG-2020	530305	8.39	8.38	0.0012	0.0461	0.0460	0.8788
17-AUG-2020	530307	102.10	98.50	0.0359	0.0394	0.0394	0.7527
17-AUG-2020	530309	16.00	16.65	-0.0398	0.0279	0.0280	0.5349
17-AUG-2020	530313	35.35	34.70	0.0186	0.0347	0.0346	0.6610
17-AUG-2020	530315	44.90	42.50	0.0549	0.0372	0.0373	0.7126
17-AUG-2020	530317	39.30	39.30	0.0000	0.0471	0.0470	0.8979
17-AUG-2020	530331	84.80	87.35	-0.0296	0.0410	0.0410	0.7833
17-AUG-2020	530341	123.60	117.75	0.0485	0.0375	0.0376	0.7183
17-AUG-2020	530355	103.70	102.35	0.0131	0.0350	0.0349	0.6668
17-AUG-2020	530357	3.61	3.61	0.0000	0.0170	0.0170	0.3248
17-AUG-2020	530369	15.00	15.55	-0.0360	0.0344	0.0344	0.6572
17-AUG-2020	530401	21.10	20.10	0.0486	0.0288	0.0289	0.5521
17-AUG-2020	530403	6.11	6.11	0.0000	0.0113	0.0113	0.2159
17-AUG-2020	530405	5.25	5.25	0.0000	0.0285	0.0284	0.5426
17-AUG-2020	530407	4.95	4.95	0.0000	0.0182	0.0182	0.3477
17-AUG-2020	530419	17.65	16.70	0.0553	0.0448	0.0449	0.8578
17-AUG-2020	530421	3.74	3.74	0.0000	0.0262	0.0261	0.4986
17-AUG-2020	530427	13.41	12.84	0.0434	0.0350	0.0350	0.6687
17-AUG-2020	530429	3.90	3.90	0.0000	0.0208	0.0207	0.3955
17-AUG-2020	530431	35.80	30.70	0.1537	0.0255	0.0277	0.5292
17-AUG-2020	530433	39.00	34.95	0.1096	0.0505	0.0510	0.9744
17-AUG-2020	530439	2.49	2.54	-0.0199	0.2093	0.2088	3.9891
17-AUG-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
17-AUG-2020	530443	4.70	4.70	0.0000	0.0056	0.0056	0.1070
17-AUG-2020	530445	0.60	0.60	0.0000	0.0202	0.0201	0.3840
17-AUG-2020	530449	25.30	25.35	-0.0020	0.0199	0.0199	0.3802
17-AUG-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
17-AUG-2020	530459	15.05	15.85	-0.0518	0.0427	0.0428	0.8177
17-AUG-2020	530461	4.45	4.24	0.0483	0.0530	0.0530	1.0126
17-AUG-2020	530469	3.50	3.50	0.0000	0.0168	0.0168	0.3210
17-AUG-2020	530475	15.15	15.90	-0.0483	0.0294	0.0295	0.5636
17-AUG-2020	530477	135.05	112.55	0.1822	0.0304	0.0329	0.6286
17-AUG-2020	530495	29.65	29.65	0.0000	0.0196	0.0196	0.3745
17-AUG-2020	530499	234.70	226.25	0.0367	0.0377	0.0377	0.7203
17-AUG-2020	530521	28.50	30.00	-0.0513	0.0521	0.0521	0.9954
17-AUG-2020	530525	1.98	1.98	0.0000	0.0150	0.0150	0.2866
17-AUG-2020	530533	34.20	32.60	0.0479	0.0281	0.0282	0.5388
17-AUG-2020	530537	16.65	16.65	0.0000	0.0035	0.0035	0.0669
17-AUG-2020	530543	7.14	7.38	-0.0331	0.0338	0.0338	0.6457
17-AUG-2020	530545	88.00	80.80	0.0854	0.0432	0.0435	0.8311
17-AUG-2020	530557	0.36	0.37	-0.0274	0.0199	0.0199	0.3802
17-AUG-2020	530565	1.90	1.90	0.0000	0.1203	0.1200	2.2926
17-AUG-2020	530571	1.72	1.72	0.0000	0.0098	0.0098	0.1872
17-AUG-2020	530577	24.25	23.30	0.0400	0.0260	0.0261	0.4986
17-AUG-2020	530579	2.60	2.60	0.0000	0.0400	0.0399	0.7623
17-AUG-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
17-AUG-2020	530585	74.00	71.90	0.0288	0.0447	0.0446	0.8521
17-AUG-2020	530589	54.50	55.30	-0.0146	0.0441	0.0440	0.8406
17-AUG-2020	530595	9.97	9.50	0.0483	0.0210	0.0212	0.4050
17-AUG-2020	530601	2.46	2.46	0.0000	0.0162	0.0162	0.3095
17-AUG-2020	530609	5.20	5.20	0.0000	0.0350	0.0349	0.6668
17-AUG-2020	530611	0.44	0.44	0.0000	0.0170	0.0170	0.3248
17-AUG-2020	530615	14.35	15.10	-0.0509	0.0141	0.0145	0.2770
17-AUG-2020	530617	13.40	14.00	-0.0438	0.0333	0.0334	0.6381
17-AUG-2020	530621	16.80	16.53	0.0162	0.0506	0.0505	0.9648
17-AUG-2020	530627	120.25	121.05	-0.0066	0.0335	0.0334	0.6381
17-AUG-2020	530643	55.00	55.60	-0.0109	0.0472	0.0471	0.8998
17-AUG-2020	530663	0.78	0.78	0.0000	0.0233	0.0232	0.4432
17-AUG-2020	530665	2.05	1.97	0.0398	0.0363	0.0363	0.6935
17-AUG-2020	530669	1.94	1.85	0.0475	0.0146	0.0149	0.2847
17-AUG-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
17-AUG-2020	530677	16.36	15.72	0.0399	0.0391	0.0391	0.7470
17-AUG-2020	530683	11.85	11.85	0.0000	0.0056	0.0056	0.1070
17-AUG-2020	530689	21.50	22.15	-0.0298	0.0439	0.0438	0.8368
17-AUG-2020	530695	8.70	9.32	-0.0688	0.0417	0.0419	0.8005
17-AUG-2020	530697	23.50	23.60	-0.0042	0.0387	0.0386	0.7375
17-AUG-2020	530705	6.06	6.06	0.0000	0.0058	0.0058	0.1108
17-AUG-2020	530709	15.95	15.95	0.0000	0.0259	0.0258	0.4929
17-AUG-2020	530711	14.83	15.30	-0.0312	0.0343	0.0343	0.6553
17-AUG-2020	530713	2.31	2.31	0.0000	0.0232	0.0231	0.4413
17-AUG-2020	530723	49.40	49.40	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	530733	19.40	19.10	0.0156	0.0277	0.0277	0.5292
17-AUG-2020	530735	6.61	6.95	-0.0502	0.0230	0.0232	0.4432
17-AUG-2020	530741	24.80	24.95	-0.0060	0.0287	0.0286	0.5464
17-AUG-2020	530747	3.61	3.61	0.0000	0.0096	0.0096	0.1834
17-AUG-2020	530755	4.66	4.66	0.0000	0.0448	0.0447	0.8540
17-AUG-2020	530765	1.10	1.10	0.0000	0.0173	0.0173	0.3305
17-AUG-2020	530771	13.49	12.85	0.0486	0.0263	0.0265	0.5063
17-AUG-2020	530777	5.55	5.55	0.0000	0.0161	0.0161	0.3076
17-AUG-2020	530779	2.13	2.04	0.0432	0.0169	0.0171	0.3267
17-AUG-2020	530783	4.51	4.51	0.0000	0.0092	0.0092	0.1758
17-AUG-2020	530787	6.04	6.04	0.0000	0.0087	0.0087	0.1662
17-AUG-2020	530789	86.60	82.50	0.0485	0.0340	0.0341	0.6515
17-AUG-2020	530795	4.01	4.01	0.0000	0.0148	0.0148	0.2828
17-AUG-2020	530797	20.20	20.20	0.0000	0.0146	0.0146	0.2789
17-AUG-2020	530799	7.57	7.57	0.0000	0.0078	0.0078	0.1490
17-AUG-2020	530805	18.70	18.70	0.0000	0.0252	0.0251	0.4795
17-AUG-2020	530807	16.20	16.20	0.0000	0.0051	0.0051	0.0974
17-AUG-2020	530809	17.25	17.25	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	530815	23.05	23.20	-0.0065	0.0510	0.0509	0.9724
17-AUG-2020	530821	14.48	14.20	0.0195	0.0340	0.0339	0.6477
17-AUG-2020	530825	33.40	34.45	-0.0310	0.0523	0.0522	0.9973
17-AUG-2020	530829	11.20	11.20	0.0000	0.0360	0.0359	0.6859
17-AUG-2020	530839	0.97	1.02	-0.0503	0.0180	0.0183	0.3496
17-AUG-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
17-AUG-2020	530845	126.65	128.30	-0.0129	0.0403	0.0402	0.7680
17-AUG-2020	530853	33.50	33.50	0.0000	0.0231	0.0230	0.4394
17-AUG-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	530859	4.56	4.78	-0.0471	0.0218	0.0220	0.4203
17-AUG-2020	530879	93.55	92.60	0.0102	0.0575	0.0574	1.0966
17-AUG-2020	530881	8.08	8.08	0.0000	0.0055	0.0055	0.1051
17-AUG-2020	530883	8.28	8.25	0.0036	0.0417	0.0416	0.7948
17-AUG-2020	530889	0.22	0.21	0.0465	0.0174	0.0177	0.3382
17-AUG-2020	530897	47.00	48.00	-0.0211	0.0276	0.0276	0.5273
17-AUG-2020	530899	15.40	15.60	-0.0129	0.0143	0.0143	0.2732
17-AUG-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
17-AUG-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
17-AUG-2020	530915	4.02	4.23	-0.0509	0.0305	0.0306	0.5846
17-AUG-2020	530917	2.25	2.25	0.0000	0.0036	0.0036	0.0688
17-AUG-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
17-AUG-2020	530929	7.10	7.10	0.0000	0.0119	0.0119	0.2273
17-AUG-2020	530931	3.27	3.27	0.0000	0.0212	0.0211	0.4031
17-AUG-2020	530951	14.80	14.90	-0.0067	0.0474	0.0473	0.9037
17-AUG-2020	530953	36.95	35.20	0.0485	0.0324	0.0325	0.6209
17-AUG-2020	530959	10.13	9.95	0.0179	0.0425	0.0424	0.8101
17-AUG-2020	530973	19.45	19.45	0.0000	0.0286	0.0285	0.5445
17-AUG-2020	530977	29.55	30.25	-0.0234	0.0476	0.0475	0.9075
17-AUG-2020	530979	38.95	35.85	0.0829	0.0299	0.0304	0.5808
17-AUG-2020	530985	11.20	11.20	0.0000	0.0195	0.0195	0.3725
17-AUG-2020	530991	9.32	9.81	-0.0512	0.0359	0.0360	0.6878
17-AUG-2020	530993	4.70	4.70	0.0000	0.0087	0.0087	0.1662
17-AUG-2020	530997	6.68	6.55	0.0197	0.0303	0.0303	0.5789
17-AUG-2020	531003	10.79	10.79	0.0000	0.0066	0.0066	0.1261
17-AUG-2020	531017	6.43	6.43	0.0000	0.0108	0.0108	0.2063
17-AUG-2020	531025	0.75	0.72	0.0408	0.0187	0.0189	0.3611
17-AUG-2020	531027	5.99	5.99	0.0000	0.0123	0.0123	0.2350
17-AUG-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
17-AUG-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	531041	114.35	115.50	-0.0100	0.0401	0.0400	0.7642
17-AUG-2020	531043	6.82	6.50	0.0481	0.0261	0.0263	0.5025
17-AUG-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
17-AUG-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
17-AUG-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
17-AUG-2020	531067	6.70	6.70	0.0000	0.0213	0.0212	0.4050
17-AUG-2020	531069	340.00	340.70	-0.0021	0.0282	0.0281	0.5368
17-AUG-2020	531080	26.90	26.90	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	531083	3.81	3.63	0.0484	0.0382	0.0383	0.7317
17-AUG-2020	531088	28.60	28.60	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	531091	10.99	10.99	0.0000	0.0275	0.0274	0.5235
17-AUG-2020	531099	2.54	2.56	-0.0078	0.0252	0.0251	0.4795
17-AUG-2020	531109	37.90	37.35	0.0146	0.0398	0.0397	0.7585
17-AUG-2020	531111	15.00	15.00	0.0000	0.0214	0.0213	0.4069
17-AUG-2020	531112	62.20	59.25	0.0486	0.0209	0.0211	0.4031
17-AUG-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
17-AUG-2020	531126	1.75	1.75	0.0000	0.0083	0.0083	0.1586
17-AUG-2020	531127	6.84	6.84	0.0000	0.0177	0.0177	0.3382
17-AUG-2020	531129	9.24	9.10	0.0153	0.0346	0.0345	0.6591
17-AUG-2020	531137	0.60	0.58	0.0339	0.0217	0.0218	0.4165
17-AUG-2020	531146	441.55	440.10	0.0033	0.0382	0.0381	0.7279
17-AUG-2020	531155	4.72	4.50	0.0477	0.0208	0.0210	0.4012
17-AUG-2020	531156	25.05	25.05	0.0000	0.0081	0.0081	0.1548
17-AUG-2020	531157	3.55	3.39	0.0461	0.0215	0.0217	0.4146
17-AUG-2020	531158	5.45	5.45	0.0000	0.0291	0.0290	0.5540
17-AUG-2020	531161	82.75	80.75	0.0245	0.0484	0.0483	0.9228
17-AUG-2020	531163	42.00	42.00	0.0000	0.0366	0.0365	0.6973
17-AUG-2020	531164	0.31	0.31	0.0000	0.0099	0.0099	0.1891
17-AUG-2020	531169	38.90	37.45	0.0380	0.0246	0.0247	0.4719
17-AUG-2020	531172	11.25	11.25	0.0000	0.0217	0.0216	0.4127
17-AUG-2020	531173	6.25	5.97	0.0458	0.0361	0.0362	0.6916
17-AUG-2020	531176	10.00	10.00	0.0000	0.0134	0.0134	0.2560
17-AUG-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
17-AUG-2020	531190	9.75	9.75	0.0000	0.0124	0.0124	0.2369
17-AUG-2020	531192	1.41	1.41	0.0000	0.0142	0.0142	0.2713
17-AUG-2020	531196	2.40	2.40	0.0000	0.0220	0.0219	0.4184
17-AUG-2020	531198	2.54	2.59	-0.0195	0.0301	0.0301	0.5751
17-AUG-2020	531199	50.95	50.95	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	531201	132.55	120.50	0.0953	0.0364	0.0369	0.7050
17-AUG-2020	531203	54.70	54.70	0.0000	0.0057	0.0057	0.1089
17-AUG-2020	531210	8.36	7.97	0.0478	0.0218	0.0220	0.4203
17-AUG-2020	531211	5.72	5.48	0.0429	0.0199	0.0201	0.3840
17-AUG-2020	531212	15.43	15.43	0.0000	0.0243	0.0242	0.4623
17-AUG-2020	531215	28.65	30.45	-0.0609	0.0387	0.0388	0.7413
17-AUG-2020	531216	4.83	4.83	0.0000	0.0416	0.0415	0.7929
17-AUG-2020	531219	1.56	1.56	0.0000	0.0095	0.0095	0.1815
17-AUG-2020	531221	4.58	4.58	0.0000	0.0114	0.0114	0.2178
17-AUG-2020	531223	12.59	12.10	0.0397	0.0411	0.0411	0.7852
17-AUG-2020	531225	16.55	15.95	0.0369	0.0220	0.0221	0.4222
17-AUG-2020	531227	9.84	9.84	0.0000	0.0194	0.0194	0.3706
17-AUG-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
17-AUG-2020	531233	2.59	2.51	0.0314	0.0561	0.0560	1.0699
17-AUG-2020	531234	74.50	76.50	-0.0265	0.0530	0.0529	1.0107
17-AUG-2020	531235	13.78	14.46	-0.0482	0.0149	0.0152	0.2904
17-AUG-2020	531237	5.97	5.97	0.0000	0.0096	0.0096	0.1834
17-AUG-2020	531246	7.45	7.10	0.0481	0.0172	0.0175	0.3343
17-AUG-2020	531252	7.03	6.71	0.0466	0.0206	0.0208	0.3974
17-AUG-2020	531253	95.05	93.10	0.0207	0.0360	0.0359	0.6859
17-AUG-2020	531254	25.00	25.00	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	531255	16.50	16.50	0.0000	0.0249	0.0248	0.4738
17-AUG-2020	531257	4.37	4.17	0.0468	0.0199	0.0201	0.3840
17-AUG-2020	531259	3.30	3.15	0.0465	0.0154	0.0157	0.2999
17-AUG-2020	531260	8.98	8.98	0.0000	0.0086	0.0086	0.1643
17-AUG-2020	531268	6.73	6.82	-0.0133	0.0203	0.0203	0.3878
17-AUG-2020	531272	5.44	5.44	0.0000	0.0048	0.0048	0.0917
17-AUG-2020	531273	9.29	9.59	-0.0318	0.0374	0.0374	0.7145
17-AUG-2020	531274	8.04	8.04	0.0000	0.0080	0.0080	0.1528
17-AUG-2020	531278	29.95	29.25	0.0236	0.0312	0.0312	0.5961
17-AUG-2020	531279	9.94	9.94	0.0000	0.0167	0.0167	0.3191
17-AUG-2020	531280	3.24	3.09	0.0474	0.0211	0.0213	0.4069
17-AUG-2020	531281	2.15	2.05	0.0476	0.0474	0.0474	0.9056
17-AUG-2020	531283	3.04	3.04	0.0000	0.0046	0.0046	0.0879
17-AUG-2020	531287	36.40	38.00	-0.0430	0.0253	0.0254	0.4853
17-AUG-2020	531288	4.88	4.88	0.0000	0.0161	0.0161	0.3076
17-AUG-2020	531289	27.65	27.25	0.0146	0.0503	0.0502	0.9591
17-AUG-2020	531297	27.65	27.40	0.0091	0.0375	0.0374	0.7145
17-AUG-2020	531300	3.09	2.95	0.0464	0.0199	0.0201	0.3840
17-AUG-2020	531301	11.28	11.28	0.0000	0.0079	0.0079	0.1509
17-AUG-2020	531304	12.90	12.90	0.0000	0.0114	0.0114	0.2178
17-AUG-2020	531306	338.05	342.85	-0.0141	0.0270	0.0270	0.5158
17-AUG-2020	531307	1.60	1.64	-0.0247	0.0500	0.0499	0.9533
17-AUG-2020	531310	8.33	8.33	0.0000	0.0186	0.0186	0.3554
17-AUG-2020	531314	44.80	44.80	0.0000	0.0099	0.0099	0.1891
17-AUG-2020	531319	1.43	1.43	0.0000	0.0149	0.0149	0.2847
17-AUG-2020	531323	6.46	6.46	0.0000	0.0163	0.0163	0.3114
17-AUG-2020	531324	11.21	11.21	0.0000	0.0179	0.0179	0.3420
17-AUG-2020	531328	3.03	3.18	-0.0483	0.0282	0.0283	0.5407
17-AUG-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
17-AUG-2020	531336	6.35	6.60	-0.0386	0.0204	0.0205	0.3917
17-AUG-2020	531338	9.80	9.80	0.0000	0.0114	0.0114	0.2178
17-AUG-2020	531340	8.50	8.11	0.0470	0.0233	0.0235	0.4490
17-AUG-2020	531341	3.54	3.54	0.0000	0.0053	0.0053	0.1013
17-AUG-2020	531343	1.72	1.64	0.0476	0.0185	0.0188	0.3592
17-AUG-2020	531346	34.20	33.00	0.0357	0.0370	0.0370	0.7069
17-AUG-2020	531352	6.50	6.50	0.0000	0.0228	0.0227	0.4337
17-AUG-2020	531357	1.65	1.58	0.0434	0.0104	0.0108	0.2063
17-AUG-2020	531358	120.50	118.65	0.0155	0.0385	0.0384	0.7336
17-AUG-2020	531359	76.00	75.50	0.0066	0.0387	0.0386	0.7375
17-AUG-2020	531360	6.35	6.35	0.0000	0.0134	0.0134	0.2560
17-AUG-2020	531364	9.20	9.20	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	531370	4.61	4.61	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	531380	43.80	42.50	0.0301	0.0215	0.0216	0.4127
17-AUG-2020	531387	4.00	4.00	0.0000	0.0069	0.0069	0.1318
17-AUG-2020	531390	9.54	9.89	-0.0360	0.0343	0.0343	0.6553
17-AUG-2020	531395	9.21	9.69	-0.0508	0.0096	0.0102	0.1949
17-AUG-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
17-AUG-2020	531398	111.55	106.25	0.0487	0.0300	0.0301	0.5751
17-AUG-2020	531402	1.85	1.85	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	531406	24.05	24.05	0.0000	0.0081	0.0081	0.1548
17-AUG-2020	531409	6.28	6.28	0.0000	0.0226	0.0225	0.4299
17-AUG-2020	531411	0.28	0.27	0.0364	0.0212	0.0213	0.4069
17-AUG-2020	531412	65.55	64.05	0.0231	0.0303	0.0303	0.5789
17-AUG-2020	531413	4.19	4.19	0.0000	0.0187	0.0187	0.3573
17-AUG-2020	531416	12.33	12.33	0.0000	0.0198	0.0198	0.3783
17-AUG-2020	531417	0.35	0.35	0.0000	0.0222	0.0221	0.4222
17-AUG-2020	531429	1.15	1.10	0.0445	0.0206	0.0208	0.3974
17-AUG-2020	531433	0.73	0.76	-0.0403	0.0154	0.0156	0.2980
17-AUG-2020	531436	3.60	3.71	-0.0301	0.0364	0.0364	0.6954
17-AUG-2020	531437	21.95	20.95	0.0466	0.0531	0.0531	1.0145
17-AUG-2020	531444	4.80	4.80	0.0000	0.0088	0.0088	0.1681
17-AUG-2020	531447	0.60	0.60	0.0000	0.0164	0.0164	0.3133
17-AUG-2020	531449	396.45	379.85	0.0428	0.0366	0.0366	0.6992
17-AUG-2020	531454	11.49	11.00	0.0436	0.0580	0.0579	1.1062
17-AUG-2020	531456	0.66	0.66	0.0000	0.0251	0.0250	0.4776
17-AUG-2020	531460	2.44	2.33	0.0461	0.0244	0.0246	0.4700
17-AUG-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
17-AUG-2020	531471	7.99	7.63	0.0461	0.0380	0.0380	0.7260
17-AUG-2020	531472	7.87	8.28	-0.0508	0.0323	0.0324	0.6190
17-AUG-2020	531489	49.70	46.15	0.0741	0.0409	0.0411	0.7852
17-AUG-2020	531494	6.93	6.79	0.0204	0.0355	0.0354	0.6763
17-AUG-2020	531496	1.10	1.10	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	531499	2.49	2.38	0.0452	0.0362	0.0363	0.6935
17-AUG-2020	531502	0.92	0.91	0.0109	0.0132	0.0132	0.2522
17-AUG-2020	531503	10.50	10.00	0.0488	0.0254	0.0256	0.4891
17-AUG-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
17-AUG-2020	531506	22.45	22.45	0.0000	0.0094	0.0094	0.1796
17-AUG-2020	531509	10.65	10.65	0.0000	0.0206	0.0205	0.3917
17-AUG-2020	531512	1.54	1.47	0.0465	0.0354	0.0355	0.6782
17-AUG-2020	531515	0.19	0.19	0.0000	0.0156	0.0156	0.2980
17-AUG-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
17-AUG-2020	531525	14.23	13.89	0.0242	0.0294	0.0294	0.5617
17-AUG-2020	531533	7.00	7.00	0.0000	0.0149	0.0149	0.2847
17-AUG-2020	531539	20.50	20.55	-0.0024	0.0369	0.0368	0.7031
17-AUG-2020	531540	18.95	18.90	0.0026	0.0342	0.0341	0.6515
17-AUG-2020	531541	3.30	3.30	0.0000	0.0288	0.0287	0.5483
17-AUG-2020	531550	1.87	1.96	-0.0470	0.0139	0.0143	0.2732
17-AUG-2020	531552	2.83	2.83	0.0000	0.0202	0.0201	0.3840
17-AUG-2020	531553	9.49	9.49	0.0000	0.0092	0.0092	0.1758
17-AUG-2020	531557	3.01	3.01	0.0000	0.0091	0.0091	0.1739
17-AUG-2020	531560	38.20	40.20	-0.0510	0.0061	0.0071	0.1356
17-AUG-2020	531568	0.58	0.58	0.0000	0.0167	0.0167	0.3191
17-AUG-2020	531569	8.88	8.88	0.0000	0.0235	0.0234	0.4471
17-AUG-2020	531574	2.60	2.55	0.0194	0.0344	0.0343	0.6553
17-AUG-2020	531578	1.81	1.90	-0.0485	0.0146	0.0150	0.2866
17-AUG-2020	531582	8.15	7.77	0.0477	0.0252	0.0254	0.4853
17-AUG-2020	531583	4.20	4.20	0.0000	0.0245	0.0244	0.4662
17-AUG-2020	531585	3.30	3.15	0.0465	0.0183	0.0185	0.3534
17-AUG-2020	531591	0.76	0.73	0.0403	0.0531	0.0530	1.0126
17-AUG-2020	531592	10.99	11.30	-0.0278	0.0255	0.0255	0.4872
17-AUG-2020	531594	5.02	5.02	0.0000	0.0086	0.0086	0.1643
17-AUG-2020	531600	42.00	42.00	0.0000	0.0143	0.0143	0.2732
17-AUG-2020	531608	12.45	12.45	0.0000	0.0291	0.0290	0.5540
17-AUG-2020	531609	95.55	99.90	-0.0445	0.0274	0.0275	0.5254
17-AUG-2020	531613	1.26	1.26	0.0000	0.0250	0.0249	0.4757
17-AUG-2020	531616	48.00	48.00	0.0000	0.0251	0.0250	0.4776
17-AUG-2020	531621	1.17	1.17	0.0000	0.0194	0.0194	0.3706
17-AUG-2020	531626	3.00	3.00	0.0000	0.0373	0.0372	0.7107
17-AUG-2020	531635	9.01	9.01	0.0000	0.0201	0.0200	0.3821
17-AUG-2020	531637	52.65	51.65	0.0192	0.0172	0.0172	0.3286
17-AUG-2020	531638	24.65	24.65	0.0000	0.0239	0.0238	0.4547
17-AUG-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
17-AUG-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
17-AUG-2020	531648	0.48	0.48	0.0000	0.0177	0.0177	0.3382
17-AUG-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
17-AUG-2020	531652	27.55	27.55	0.0000	0.0198	0.0198	0.3783
17-AUG-2020	531658	2.55	2.55	0.0000	0.0096	0.0096	0.1834
17-AUG-2020	531661	5.00	5.00	0.0000	0.0172	0.0172	0.3286
17-AUG-2020	531663	0.70	0.73	-0.0420	0.0161	0.0163	0.3114
17-AUG-2020	531667	28.15	29.60	-0.0502	0.0282	0.0284	0.5426
17-AUG-2020	531668	0.84	0.81	0.0364	0.0272	0.0273	0.5216
17-AUG-2020	531672	13.69	13.69	0.0000	0.0123	0.0123	0.2350
17-AUG-2020	531673	7.40	7.40	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	531676	10.27	10.27	0.0000	0.0124	0.0124	0.2369
17-AUG-2020	531680	5.15	5.15	0.0000	0.0256	0.0255	0.4872
17-AUG-2020	531681	0.84	0.84	0.0000	0.0070	0.0070	0.1337
17-AUG-2020	531688	23.35	22.80	0.0238	0.0503	0.0502	0.9591
17-AUG-2020	531692	0.72	0.72	0.0000	0.0174	0.0174	0.3324
17-AUG-2020	531694	7.91	7.91	0.0000	0.0210	0.0209	0.3993
17-AUG-2020	531716	5.00	5.00	0.0000	0.0091	0.0091	0.1739
17-AUG-2020	531719	349.85	343.95	0.0170	0.0325	0.0324	0.6190
17-AUG-2020	531726	95.50	91.20	0.0461	0.0361	0.0362	0.6916
17-AUG-2020	531727	12.42	12.24	0.0146	0.0381	0.0380	0.7260
17-AUG-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	531737	0.50	0.51	-0.0198	0.0135	0.0135	0.2579
17-AUG-2020	531739	4.02	4.04	-0.0050	0.0478	0.0477	0.9113
17-AUG-2020	531744	50.00	50.00	0.0000	0.0302	0.0301	0.5751
17-AUG-2020	531752	0.20	0.21	-0.0488	0.0228	0.0230	0.4394
17-AUG-2020	531758	3.43	3.61	-0.0511	0.0161	0.0165	0.3152
17-AUG-2020	531762	6.00	6.00	0.0000	0.0271	0.0270	0.5158
17-AUG-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
17-AUG-2020	531775	0.29	0.29	0.0000	0.0117	0.0117	0.2235
17-AUG-2020	531778	3.02	3.02	0.0000	0.0207	0.0206	0.3936
17-AUG-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
17-AUG-2020	531784	0.92	0.93	-0.0108	0.0173	0.0173	0.3305
17-AUG-2020	531797	3.17	3.17	0.0000	0.0066	0.0066	0.1261
17-AUG-2020	531802	12.98	12.37	0.0481	0.0332	0.0333	0.6362
17-AUG-2020	531810	20.40	19.95	0.0223	0.0182	0.0182	0.3477
17-AUG-2020	531813	24.50	24.50	0.0000	0.0221	0.0220	0.4203
17-AUG-2020	531814	5.58	5.74	-0.0283	0.0423	0.0422	0.8062
17-AUG-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	531821	13.83	13.83	0.0000	0.0104	0.0104	0.1987
17-AUG-2020	531822	90.10	85.05	0.0577	0.0208	0.0211	0.4031
17-AUG-2020	531832	3.10	3.12	-0.0064	0.0197	0.0197	0.3764
17-AUG-2020	531834	0.76	0.76	0.0000	0.0160	0.0160	0.3057
17-AUG-2020	531841	7.65	7.65	0.0000	0.0175	0.0175	0.3343
17-AUG-2020	531842	9.39	8.97	0.0458	0.0421	0.0421	0.8043
17-AUG-2020	531846	12.35	12.35	0.0000	0.0093	0.0093	0.1777
17-AUG-2020	531847	630.00	630.00	0.0000	0.0224	0.0223	0.4260
17-AUG-2020	531859	40.95	41.55	-0.0145	0.0452	0.0451	0.8616
17-AUG-2020	531861	15.71	15.80	-0.0057	0.0358	0.0357	0.6820
17-AUG-2020	531862	149.70	150.10	-0.0027	0.0299	0.0298	0.5693
17-AUG-2020	531867	5.14	4.95	0.0377	0.0319	0.0319	0.6094
17-AUG-2020	531869	18.50	15.60	0.1705	0.0385	0.0403	0.7699
17-AUG-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
17-AUG-2020	531878	0.90	0.90	0.0000	0.0160	0.0160	0.3057
17-AUG-2020	531881	14.28	13.60	0.0488	0.0340	0.0341	0.6515
17-AUG-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	531888	23.10	23.65	-0.0235	0.0495	0.0494	0.9438
17-AUG-2020	531889	0.61	0.61	0.0000	0.0157	0.0157	0.2999
17-AUG-2020	531893	1.09	1.14	-0.0449	0.0261	0.0262	0.5006
17-AUG-2020	531900	10.96	10.75	0.0193	0.0273	0.0273	0.5216
17-AUG-2020	531902	13.25	13.25	0.0000	0.0234	0.0233	0.4451
17-AUG-2020	531909	4.97	4.97	0.0000	0.0152	0.0152	0.2904
17-AUG-2020	531910	2.05	2.05	0.0000	0.0119	0.0119	0.2273
17-AUG-2020	531911	8.85	8.85	0.0000	0.0117	0.0117	0.2235
17-AUG-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
17-AUG-2020	531917	0.83	0.86	-0.0355	0.0332	0.0332	0.6343
17-AUG-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	531923	13.16	12.54	0.0483	0.0321	0.0322	0.6152
17-AUG-2020	531925	0.70	0.70	0.0000	0.0269	0.0268	0.5120
17-AUG-2020	531928	4.12	4.12	0.0000	0.0063	0.0063	0.1204
17-AUG-2020	531929	2.03	2.03	0.0000	0.0085	0.0085	0.1624
17-AUG-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
17-AUG-2020	531931	16.10	16.10	0.0000	0.0116	0.0116	0.2216
17-AUG-2020	531944	3.80	3.80	0.0000	0.0074	0.0074	0.1414
17-AUG-2020	531946	8.75	8.75	0.0000	0.0698	0.0696	1.3297
17-AUG-2020	531950	0.94	0.90	0.0435	0.0562	0.0561	1.0718
17-AUG-2020	531952	46.05	46.20	-0.0033	0.0376	0.0375	0.7164
17-AUG-2020	531962	22.10	23.15	-0.0464	0.0262	0.0263	0.5025
17-AUG-2020	531968	17.20	17.20	0.0000	0.0132	0.0132	0.2522
17-AUG-2020	531972	8.03	8.03	0.0000	0.0143	0.0143	0.2732
17-AUG-2020	531977	3.06	3.10	-0.0130	0.0462	0.0461	0.8807
17-AUG-2020	531979	42.55	41.70	0.0202	0.0363	0.0362	0.6916
17-AUG-2020	531980	4.10	3.92	0.0449	0.0187	0.0189	0.3611
17-AUG-2020	531982	19.95	19.95	0.0000	0.0204	0.0203	0.3878
17-AUG-2020	531989	2.24	2.14	0.0457	0.0117	0.0121	0.2312
17-AUG-2020	531991	0.40	0.40	0.0000	0.0080	0.0080	0.1528
17-AUG-2020	531996	0.92	0.92	0.0000	0.0245	0.0244	0.4662
17-AUG-2020	532001	13.00	13.00	0.0000	0.0271	0.0270	0.5158
17-AUG-2020	532005	7.87	7.87	0.0000	0.0217	0.0216	0.4127
17-AUG-2020	532007	5.48	5.48	0.0000	0.0257	0.0256	0.4891
17-AUG-2020	532011	23.22	22.12	0.0485	0.0213	0.0215	0.4108
17-AUG-2020	532015	1.35	1.33	0.0149	0.0340	0.0339	0.6477
17-AUG-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
17-AUG-2020	532022	3.22	2.76	0.1542	0.0460	0.0472	0.9018
17-AUG-2020	532029	54.95	54.95	0.0000	0.0173	0.0173	0.3305
17-AUG-2020	532035	0.80	0.83	-0.0368	0.0317	0.0317	0.6056
17-AUG-2020	532038	1.05	1.05	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	532039	25.25	26.50	-0.0483	0.0358	0.0359	0.6859
17-AUG-2020	532041	1.99	1.90	0.0463	0.0256	0.0257	0.4910
17-AUG-2020	532042	11.35	11.94	-0.0507	0.0093	0.0099	0.1891
17-AUG-2020	532053	14.95	15.05	-0.0067	0.0412	0.0411	0.7852
17-AUG-2020	532056	5.28	5.28	0.0000	0.0274	0.0273	0.5216
17-AUG-2020	532057	51.95	51.95	0.0000	0.0098	0.0098	0.1872
17-AUG-2020	532067	471.05	480.65	-0.0202	0.0439	0.0438	0.8368
17-AUG-2020	532070	10.20	10.20	0.0000	0.0244	0.0243	0.4643
17-AUG-2020	532078	10.00	10.00	0.0000	0.0112	0.0112	0.2140
17-AUG-2020	532083	3.07	3.07	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	532090	0.32	0.32	0.0000	0.0247	0.0246	0.4700
17-AUG-2020	532092	9.43	9.35	0.0085	0.0375	0.0374	0.7145
17-AUG-2020	532100	1.20	1.20	0.0000	0.0202	0.0201	0.3840
17-AUG-2020	532102	7.49	7.14	0.0479	0.0227	0.0229	0.4375
17-AUG-2020	532113	0.60	0.60	0.0000	0.0195	0.0195	0.3725
17-AUG-2020	532114	1.09	1.09	0.0000	0.0200	0.0199	0.3802
17-AUG-2020	532124	9.39	9.50	-0.0116	0.0290	0.0289	0.5521
17-AUG-2020	532140	8.99	8.99	0.0000	0.0220	0.0219	0.4184
17-AUG-2020	532145	4.93	4.93	0.0000	0.0395	0.0394	0.7527
17-AUG-2020	532154	3.17	3.17	0.0000	0.0174	0.0174	0.3324
17-AUG-2020	532159	80.80	81.15	-0.0043	0.0567	0.0566	1.0813
17-AUG-2020	532160	1.80	1.81	-0.0055	0.0264	0.0263	0.5025
17-AUG-2020	532164	1.75	1.75	0.0000	0.0173	0.0173	0.3305
17-AUG-2020	532167	19.15	19.15	0.0000	0.0083	0.0083	0.1586
17-AUG-2020	532183	1.70	1.62	0.0482	0.0284	0.0285	0.5445
17-AUG-2020	532217	1.43	1.37	0.0429	0.0183	0.0185	0.3534
17-AUG-2020	532230	30.45	29.00	0.0488	0.0334	0.0335	0.6400
17-AUG-2020	532262	402.20	401.00	0.0030	0.0181	0.0181	0.3458
17-AUG-2020	532271	1.17	1.22	-0.0418	0.0520	0.0520	0.9935
17-AUG-2020	532284	18.35	18.35	0.0000	0.0377	0.0376	0.7183
17-AUG-2020	532304	16.00	16.80	-0.0488	0.0145	0.0149	0.2847
17-AUG-2020	532320	3.90	3.90	0.0000	0.0228	0.0227	0.4337
17-AUG-2020	532323	9.64	10.08	-0.0446	0.0345	0.0346	0.6610
17-AUG-2020	532329	39.50	42.75	-0.0791	0.0503	0.0505	0.9648
17-AUG-2020	532330	2.39	2.51	-0.0490	0.0346	0.0347	0.6629
17-AUG-2020	532333	16.00	15.80	0.0126	0.0504	0.0503	0.9610
17-AUG-2020	532334	6.65	7.00	-0.0513	0.0393	0.0394	0.7527
17-AUG-2020	532340	1.75	1.75	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	532344	40.85	38.95	0.0476	0.0297	0.0298	0.5693
17-AUG-2020	532350	2.30	2.30	0.0000	0.0349	0.0348	0.6649
17-AUG-2020	532354	0.55	0.57	-0.0357	0.0211	0.0212	0.4050
17-AUG-2020	532355	0.95	0.95	0.0000	0.0252	0.0251	0.4795
17-AUG-2020	532359	0.31	0.31	0.0000	0.0164	0.0164	0.3133
17-AUG-2020	532362	27.10	27.60	-0.0183	0.0345	0.0344	0.6572
17-AUG-2020	532372	31.95	33.35	-0.0429	0.0409	0.0409	0.7814
17-AUG-2020	532373	19.45	19.50	-0.0026	0.0497	0.0496	0.9476
17-AUG-2020	532378	0.78	0.78	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	532379	5.03	4.94	0.0181	0.0306	0.0306	0.5846
17-AUG-2020	532380	7.35	7.00	0.0488	0.0579	0.0579	1.1062
17-AUG-2020	532384	284.85	238.35	0.1782	0.0466	0.0482	0.9209
17-AUG-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
17-AUG-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
17-AUG-2020	532403	4.18	4.18	0.0000	0.0134	0.0134	0.2560
17-AUG-2020	532404	14.53	14.55	-0.0014	0.0408	0.0407	0.7776
17-AUG-2020	532406	372.40	368.70	0.0100	0.0393	0.0392	0.7489
17-AUG-2020	532407	14.11	14.55	-0.0307	0.0369	0.0369	0.7050
17-AUG-2020	532410	9.70	9.24	0.0486	0.0398	0.0398	0.7604
17-AUG-2020	532425	2.00	2.00	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	532435	147.40	151.95	-0.0304	0.0264	0.0264	0.5044
17-AUG-2020	532441	1.79	1.79	0.0000	0.0209	0.0208	0.3974
17-AUG-2020	532444	0.29	0.28	0.0351	0.0211	0.0212	0.4050
17-AUG-2020	532455	5.06	4.82	0.0486	0.0364	0.0365	0.6973
17-AUG-2020	532459	25.35	25.10	0.0099	0.0312	0.0311	0.5942
17-AUG-2020	532467	0.50	0.52	-0.0392	0.0215	0.0216	0.4127
17-AUG-2020	532468	5162.00	5223.05	-0.0118	0.0274	0.0273	0.5216
17-AUG-2020	532470	6.42	6.42	0.0000	0.0130	0.0130	0.2484
17-AUG-2020	532485	402.25	400.35	0.0047	0.0202	0.0202	0.3859
17-AUG-2020	532503	569.85	565.60	0.0075	0.0258	0.0257	0.4910
17-AUG-2020	532626	219.75	223.45	-0.0167	0.0399	0.0398	0.7604
17-AUG-2020	532645	0.26	0.26	0.0000	0.0179	0.0179	0.3420
17-AUG-2020	532656	1.42	1.38	0.0286	0.0385	0.0385	0.7355
17-AUG-2020	532701	5.55	5.55	0.0000	0.0376	0.0375	0.7164
17-AUG-2020	532723	11.11	10.59	0.0479	0.0230	0.0232	0.4432
17-AUG-2020	532742	3884.45	3906.30	-0.0056	0.0348	0.0347	0.6629
17-AUG-2020	532745	26.15	23.75	0.0963	0.0401	0.0406	0.7757
17-AUG-2020	532766	0.88	0.88	0.0000	0.0249	0.0248	0.4738
17-AUG-2020	532806	7.28	7.54	-0.0351	0.0309	0.0309	0.5903
17-AUG-2020	532820	3.56	3.52	0.0113	0.0358	0.0357	0.6820
17-AUG-2020	532825	0.37	0.36	0.0274	0.0158	0.0159	0.3038
17-AUG-2020	532829	19.80	19.50	0.0153	0.0425	0.0424	0.8101
17-AUG-2020	532841	220.15	209.70	0.0486	0.0360	0.0361	0.6897
17-AUG-2020	532855	26.90	26.90	0.0000	0.0325	0.0324	0.6190
17-AUG-2020	532874	0.38	0.37	0.0267	0.0288	0.0288	0.5502
17-AUG-2020	532879	37.95	39.90	-0.0501	0.0344	0.0345	0.6591
17-AUG-2020	532893	18.90	18.75	0.0080	0.0219	0.0219	0.4184
17-AUG-2020	532911	16.20	16.45	-0.0153	0.0276	0.0276	0.5273
17-AUG-2020	532918	9.33	9.50	-0.0181	0.0442	0.0441	0.8425
17-AUG-2020	532933	12.41	12.58	-0.0136	0.0376	0.0375	0.7164
17-AUG-2020	532957	12.69	12.09	0.0484	0.0287	0.0288	0.5502
17-AUG-2020	532972	4.14	3.95	0.0470	0.0320	0.0321	0.6133
17-AUG-2020	532975	2.17	2.07	0.0472	0.0300	0.0301	0.5751
17-AUG-2020	532986	34.00	34.85	-0.0247	0.0396	0.0395	0.7546
17-AUG-2020	532992	7.30	7.30	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	533006	0.13	0.13	0.0000	0.0206	0.0205	0.3917
17-AUG-2020	533018	18.60	17.80	0.0440	0.0160	0.0163	0.3114
17-AUG-2020	533019	0.56	0.56	0.0000	0.0173	0.0173	0.3305
17-AUG-2020	533033	252.50	248.55	0.0158	0.0291	0.0290	0.5540
17-AUG-2020	533056	21.20	20.00	0.0583	0.0366	0.0367	0.7012
17-AUG-2020	533078	32.60	34.30	-0.0508	0.0186	0.0189	0.3611
17-AUG-2020	533095	1295.50	1340.05	-0.0338	0.0338	0.0338	0.6457
17-AUG-2020	533101	54.75	53.90	0.0156	0.0407	0.0406	0.7757
17-AUG-2020	533108	5.50	5.51	-0.0018	0.0491	0.0490	0.9361
17-AUG-2020	533110	5.07	5.07	0.0000	0.1121	0.1118	2.1359
17-AUG-2020	533149	2.75	2.62	0.0484	0.0313	0.0314	0.5999
17-AUG-2020	533167	25.20	24.70	0.0200	0.0392	0.0391	0.7470
17-AUG-2020	533170	32.75	32.60	0.0046	0.0377	0.0376	0.7183
17-AUG-2020	533202	1.43	1.40	0.0212	0.0415	0.0414	0.7909
17-AUG-2020	533210	41.75	43.80	-0.0479	0.0446	0.0446	0.8521
17-AUG-2020	533212	55.10	58.00	-0.0513	0.0322	0.0323	0.6171
17-AUG-2020	533213	36.20	36.20	0.0000	0.0335	0.0334	0.6381
17-AUG-2020	533268	3.03	3.03	0.0000	0.0139	0.0139	0.2656
17-AUG-2020	533285	14.99	15.21	-0.0146	0.0320	0.0319	0.6094
17-AUG-2020	533289	25.45	26.60	-0.0442	0.0381	0.0381	0.7279
17-AUG-2020	533310	0.29	0.29	0.0000	0.0264	0.0263	0.5025
17-AUG-2020	533315	4.53	4.32	0.0475	0.0425	0.0425	0.8120
17-AUG-2020	533427	8.45	8.05	0.0485	0.0301	0.0302	0.5770
17-AUG-2020	533477	294.20	294.00	0.0007	0.0377	0.0376	0.7183
17-AUG-2020	533602	0.86	0.86	0.0000	0.0289	0.0288	0.5502
17-AUG-2020	533608	38.50	38.85	-0.0090	0.0453	0.0452	0.8635
17-AUG-2020	533896	10.11	10.27	-0.0157	0.0355	0.0354	0.6763
17-AUG-2020	534060	0.34	0.33	0.0299	0.0389	0.0389	0.7432
17-AUG-2020	534063	29.50	29.50	0.0000	0.0186	0.0186	0.3554
17-AUG-2020	534064	7.50	7.50	0.0000	0.0193	0.0193	0.3687
17-AUG-2020	534190	4.71	4.50	0.0456	0.0203	0.0205	0.3917
17-AUG-2020	534338	12.45	12.30	0.0121	0.0211	0.0211	0.4031
17-AUG-2020	534422	3.30	3.30	0.0000	0.0191	0.0191	0.3649
17-AUG-2020	534535	1.72	1.71	0.0058	0.0285	0.0284	0.5426
17-AUG-2020	534600	117.10	117.75	-0.0055	0.0379	0.0378	0.7222
17-AUG-2020	534612	7.59	7.80	-0.0273	0.0414	0.0413	0.7890
17-AUG-2020	534618	16.26	15.96	0.0186	0.0396	0.0395	0.7546
17-AUG-2020	534623	33.00	33.00	0.0000	0.0327	0.0326	0.6228
17-AUG-2020	534639	7.28	7.28	0.0000	0.0164	0.0164	0.3133
17-AUG-2020	534680	124.85	119.00	0.0480	0.0453	0.0453	0.8655
17-AUG-2020	534691	1.90	1.90	0.0000	0.0372	0.0371	0.7088
17-AUG-2020	534707	0.48	0.50	-0.0408	0.0222	0.0223	0.4260
17-AUG-2020	534731	0.25	0.26	-0.0392	0.0251	0.0252	0.4814
17-AUG-2020	534732	4.35	4.35	0.0000	0.0153	0.0153	0.2923
17-AUG-2020	534733	1.45	1.39	0.0423	0.0204	0.0206	0.3936
17-AUG-2020	534734	0.53	0.53	0.0000	0.0119	0.0119	0.2273
17-AUG-2020	534755	37.00	37.30	-0.0081	0.0256	0.0255	0.4872
17-AUG-2020	534796	34.85	34.85	0.0000	0.0226	0.0225	0.4299
17-AUG-2020	535136	15.30	14.58	0.0482	0.0181	0.0184	0.3515
17-AUG-2020	535204	2.90	3.00	-0.0339	0.0251	0.0252	0.4814
17-AUG-2020	535205	2.20	2.16	0.0183	0.0258	0.0258	0.4929
17-AUG-2020	535267	4.32	4.32	0.0000	0.0258	0.0257	0.4910
17-AUG-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
17-AUG-2020	535566	47.40	45.15	0.0486	0.0319	0.0320	0.6114
17-AUG-2020	535620	96.15	98.10	-0.0201	0.0374	0.0373	0.7126
17-AUG-2020	535621	35.50	36.00	-0.0140	0.0386	0.0385	0.7355
17-AUG-2020	535657	2.51	2.47	0.0161	0.0245	0.0245	0.4681
17-AUG-2020	535667	6.15	5.86	0.0483	0.0208	0.0210	0.4012
17-AUG-2020	535693	12.90	13.54	-0.0484	0.0274	0.0275	0.5254
17-AUG-2020	535719	1.63	1.63	0.0000	0.0172	0.0172	0.3286
17-AUG-2020	535730	0.19	0.19	0.0000	0.0127	0.0127	0.2426
17-AUG-2020	536170	3.87	4.06	-0.0479	0.0308	0.0309	0.5903
17-AUG-2020	536264	37.35	37.40	-0.0013	0.0459	0.0458	0.8750
17-AUG-2020	536493	901.85	879.55	0.0250	0.0376	0.0375	0.7164
17-AUG-2020	536565	3.42	3.42	0.0000	0.0192	0.0192	0.3668
17-AUG-2020	536659	4.27	4.14	0.0309	0.0311	0.0311	0.5942
17-AUG-2020	536672	3.99	3.92	0.0177	0.0272	0.0272	0.5197
17-AUG-2020	536709	9.10	8.73	0.0415	0.0466	0.0466	0.8903
17-AUG-2020	536751	0.44	0.42	0.0465	0.0278	0.0279	0.5330
17-AUG-2020	536846	13.85	13.20	0.0481	0.0134	0.0138	0.2636
17-AUG-2020	536868	32.90	32.90	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	536965	3.80	3.80	0.0000	0.0201	0.0200	0.3821
17-AUG-2020	536974	36.25	36.15	0.0028	0.0552	0.0551	1.0527
17-AUG-2020	537069	30.15	29.45	0.0235	0.0979	0.0977	1.8666
17-AUG-2020	537092	7.15	7.15	0.0000	0.0363	0.0362	0.6916
17-AUG-2020	537253	21.00	21.00	0.0000	0.0399	0.0398	0.7604
17-AUG-2020	537254	8.64	8.89	-0.0285	0.0385	0.0385	0.7355
17-AUG-2020	537259	360.70	341.30	0.0553	0.0394	0.0395	0.7546
17-AUG-2020	537326	7.77	7.40	0.0488	0.0254	0.0256	0.4891
17-AUG-2020	537392	7.22	7.22	0.0000	0.0097	0.0097	0.1853
17-AUG-2020	537524	0.68	0.66	0.0299	0.0376	0.0376	0.7183
17-AUG-2020	537536	48.00	46.95	0.0221	0.0476	0.0475	0.9075
17-AUG-2020	537707	43.95	43.95	0.0000	0.0188	0.0188	0.3592
17-AUG-2020	537750	61.85	54.50	0.1265	0.0368	0.0378	0.7222
17-AUG-2020	537800	0.30	0.30	0.0000	0.0407	0.0406	0.7757
17-AUG-2020	537839	11.90	11.90	0.0000	0.0271	0.0270	0.5158
17-AUG-2020	537840	24.90	26.20	-0.0509	0.0311	0.0312	0.5961
17-AUG-2020	538019	6.90	7.00	-0.0144	0.0373	0.0372	0.7107
17-AUG-2020	538081	0.99	1.04	-0.0493	0.0270	0.0272	0.5197
17-AUG-2020	538092	116.45	118.00	-0.0132	0.0314	0.0313	0.5980
17-AUG-2020	538119	32.50	32.50	0.0000	0.0310	0.0309	0.5903
17-AUG-2020	538180	0.38	0.38	0.0000	0.0242	0.0241	0.4604
17-AUG-2020	538212	0.23	0.23	0.0000	0.0202	0.0201	0.3840
17-AUG-2020	538382	73.50	73.50	0.0000	0.0033	0.0033	0.0630
17-AUG-2020	538395	36.20	36.20	0.0000	0.0148	0.0148	0.2828
17-AUG-2020	538401	112.95	110.75	0.0197	0.0297	0.0297	0.5674
17-AUG-2020	538432	36.00	36.00	0.0000	0.0204	0.0203	0.3878
17-AUG-2020	538433	0.24	0.25	-0.0408	0.0236	0.0237	0.4528
17-AUG-2020	538446	46.90	46.95	-0.0011	0.0321	0.0320	0.6114
17-AUG-2020	538451	13.23	13.23	0.0000	0.0139	0.0139	0.2656
17-AUG-2020	538452	8.00	8.00	0.0000	0.0237	0.0236	0.4509
17-AUG-2020	538464	0.84	0.83	0.0120	0.0239	0.0239	0.4566
17-AUG-2020	538465	18.00	18.00	0.0000	0.0156	0.0156	0.2980
17-AUG-2020	538476	3.59	3.77	-0.0489	0.0385	0.0386	0.7375
17-AUG-2020	538521	19.40	19.40	0.0000	0.0270	0.0269	0.5139
17-AUG-2020	538537	0.38	0.39	-0.0260	0.0177	0.0178	0.3401
17-AUG-2020	538539	0.54	0.52	0.0377	0.0253	0.0254	0.4853
17-AUG-2020	538540	0.29	0.29	0.0000	0.0157	0.0157	0.2999
17-AUG-2020	538542	5.33	5.33	0.0000	0.0111	0.0111	0.2121
17-AUG-2020	538556	53.25	53.25	0.0000	0.0101	0.0101	0.1930
17-AUG-2020	538557	2.69	2.69	0.0000	0.0269	0.0268	0.5120
17-AUG-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
17-AUG-2020	538564	116.65	111.10	0.0487	0.0344	0.0345	0.6591
17-AUG-2020	538565	20.65	20.65	0.0000	0.0155	0.0155	0.2961
17-AUG-2020	538566	576.60	559.70	0.0297	0.0279	0.0279	0.5330
17-AUG-2020	538568	8.30	8.30	0.0000	0.0121	0.0121	0.2312
17-AUG-2020	538569	75.05	75.05	0.0000	0.0128	0.0128	0.2445
17-AUG-2020	538596	3.86	3.86	0.0000	0.0166	0.0166	0.3171
17-AUG-2020	538597	0.56	0.56	0.0000	0.0201	0.0200	0.3821
17-AUG-2020	538607	3.25	3.00	0.0800	0.0376	0.0379	0.7241
17-AUG-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
17-AUG-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
17-AUG-2020	538611	10.46	11.01	-0.0512	0.0220	0.0222	0.4241
17-AUG-2020	538634	66.25	63.10	0.0487	0.0411	0.0411	0.7852
17-AUG-2020	538646	15.75	15.75	0.0000	0.0290	0.0289	0.5521
17-AUG-2020	538647	11.50	11.50	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	538653	0.48	0.48	0.0000	0.0216	0.0215	0.4108
17-AUG-2020	538674	3.03	3.03	0.0000	0.0104	0.0104	0.1987
17-AUG-2020	538706	60.00	62.00	-0.0328	0.0360	0.0360	0.6878
17-AUG-2020	538707	17.90	17.90	0.0000	0.0264	0.0263	0.5025
17-AUG-2020	538708	5.20	5.20	0.0000	0.0299	0.0298	0.5693
17-AUG-2020	538713	41.85	43.70	-0.0433	0.0425	0.0425	0.8120
17-AUG-2020	538714	43.10	43.10	0.0000	0.0219	0.0218	0.4165
17-AUG-2020	538715	29.25	29.00	0.0086	0.0525	0.0524	1.0011
17-AUG-2020	538732	19.85	19.85	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	538733	13.80	14.50	-0.0495	0.0213	0.0215	0.4108
17-AUG-2020	538734	100.00	103.40	-0.0334	0.0283	0.0283	0.5407
17-AUG-2020	538742	20.10	20.10	0.0000	0.0173	0.0173	0.3305
17-AUG-2020	538770	2.85	2.85	0.0000	0.0204	0.0203	0.3878
17-AUG-2020	538772	44.30	45.20	-0.0201	0.0395	0.0394	0.7527
17-AUG-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	538778	28.05	27.75	0.0108	0.0291	0.0290	0.5540
17-AUG-2020	538786	2.20	2.20	0.0000	0.0155	0.0155	0.2961
17-AUG-2020	538787	2.21	2.11	0.0463	0.0279	0.0280	0.5349
17-AUG-2020	538788	10.97	10.97	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	538795	151.00	146.40	0.0309	0.0374	0.0374	0.7145
17-AUG-2020	538812	5.05	5.00	0.0100	0.0446	0.0445	0.8502
17-AUG-2020	538833	3.15	3.00	0.0488	0.0187	0.0190	0.3630
17-AUG-2020	538834	7.28	7.28	0.0000	0.0282	0.0281	0.5368
17-AUG-2020	538837	20.20	19.50	0.0353	0.0444	0.0444	0.8483
17-AUG-2020	538838	2.30	2.30	0.0000	0.0163	0.0163	0.3114
17-AUG-2020	538860	0.23	0.23	0.0000	0.0291	0.0290	0.5540
17-AUG-2020	538862	22.50	22.50	0.0000	0.0031	0.0031	0.0592
17-AUG-2020	538868	11.17	11.17	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	538874	6.52	6.86	-0.0508	0.0139	0.0143	0.2732
17-AUG-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
17-AUG-2020	538881	9.44	9.44	0.0000	0.0101	0.0101	0.1930
17-AUG-2020	538882	7.05	6.72	0.0479	0.0350	0.0351	0.6706
17-AUG-2020	538890	19.50	19.10	0.0207	0.0293	0.0293	0.5598
17-AUG-2020	538891	52.15	49.75	0.0471	0.0264	0.0265	0.5063
17-AUG-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	538896	336.25	337.65	-0.0042	0.0410	0.0409	0.7814
17-AUG-2020	538897	15.20	15.20	0.0000	0.0124	0.0124	0.2369
17-AUG-2020	538918	4.82	4.82	0.0000	0.0150	0.0150	0.2866
17-AUG-2020	538919	10.41	10.95	-0.0506	0.0080	0.0087	0.1662
17-AUG-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	538922	26.40	25.00	0.0545	0.0458	0.0458	0.8750
17-AUG-2020	538923	15.54	15.54	0.0000	0.0072	0.0072	0.1376
17-AUG-2020	538926	130.50	130.50	0.0000	0.0104	0.0104	0.1987
17-AUG-2020	538928	18.90	18.90	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	538935	12.15	12.15	0.0000	0.0103	0.0103	0.1968
17-AUG-2020	538942	8.18	8.59	-0.0489	0.0321	0.0322	0.6152
17-AUG-2020	538943	34.45	34.45	0.0000	0.0270	0.0269	0.5139
17-AUG-2020	538952	1.05	1.05	0.0000	0.0162	0.0162	0.3095
17-AUG-2020	538964	445.70	432.40	0.0303	0.0278	0.0278	0.5311
17-AUG-2020	538965	14.65	14.17	0.0333	0.0309	0.0309	0.5903
17-AUG-2020	538970	165.80	163.00	0.0170	0.0133	0.0133	0.2541
17-AUG-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	538987	74.50	74.20	0.0040	0.0453	0.0452	0.8635
17-AUG-2020	538992	338.00	338.00	0.0000	0.0213	0.0212	0.4050
17-AUG-2020	538993	4.98	4.98	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	539005	19.25	19.25	0.0000	0.0056	0.0056	0.1070
17-AUG-2020	539006	699.00	582.50	0.1823	0.0435	0.0453	0.8655
17-AUG-2020	539009	1.35	1.29	0.0455	0.0255	0.0256	0.4891
17-AUG-2020	539011	4.72	4.72	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	539012	13.12	13.12	0.0000	0.0157	0.0157	0.2999
17-AUG-2020	539013	5.50	5.50	0.0000	0.0099	0.0099	0.1891
17-AUG-2020	539016	23.95	22.85	0.0470	0.0133	0.0137	0.2617
17-AUG-2020	539017	59.90	57.40	0.0426	0.0511	0.0511	0.9763
17-AUG-2020	539018	221.60	224.30	-0.0121	0.0381	0.0380	0.7260
17-AUG-2020	539032	3.26	3.43	-0.0508	0.0317	0.0318	0.6075
17-AUG-2020	539040	2.61	2.49	0.0471	0.0301	0.0302	0.5770
17-AUG-2020	539042	49.15	45.25	0.0827	0.0337	0.0341	0.6515
17-AUG-2020	539090	15.75	15.75	0.0000	0.0120	0.0120	0.2293
17-AUG-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
17-AUG-2020	539110	28.90	28.90	0.0000	0.0051	0.0051	0.0974
17-AUG-2020	539111	4.04	4.04	0.0000	0.0087	0.0087	0.1662
17-AUG-2020	539112	30.00	29.85	0.0050	0.0199	0.0199	0.3802
17-AUG-2020	539113	1245.00	1245.00	0.0000	0.0425	0.0424	0.8101
17-AUG-2020	539114	4.33	4.33	0.0000	0.0169	0.0169	0.3229
17-AUG-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
17-AUG-2020	539117	9.74	9.74	0.0000	0.0137	0.0137	0.2617
17-AUG-2020	539119	18.90	18.90	0.0000	0.0096	0.0096	0.1834
17-AUG-2020	539120	20.00	20.00	0.0000	0.0145	0.0145	0.2770
17-AUG-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
17-AUG-2020	539122	38.60	37.20	0.0369	0.0373	0.0373	0.7126
17-AUG-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	539132	2.91	3.05	-0.0470	0.0351	0.0352	0.6725
17-AUG-2020	539143	10.22	10.42	-0.0194	0.0177	0.0177	0.3382
17-AUG-2020	539148	502.10	503.60	-0.0030	0.0330	0.0329	0.6286
17-AUG-2020	539149	1.68	1.68	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	539151	36.80	37.10	-0.0081	0.0483	0.0482	0.9209
17-AUG-2020	539174	11.05	11.05	0.0000	0.0176	0.0176	0.3362
17-AUG-2020	539175	4.60	4.60	0.0000	0.0187	0.0187	0.3573
17-AUG-2020	539176	22.70	21.90	0.0359	0.0327	0.0327	0.6247
17-AUG-2020	539177	136.95	143.90	-0.0495	0.0412	0.0412	0.7871
17-AUG-2020	539195	19.90	19.50	0.0203	0.0480	0.0479	0.9151
17-AUG-2020	539196	10.00	10.91	-0.0871	0.0485	0.0488	0.9323
17-AUG-2020	539197	5.00	5.00	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	539198	2.38	2.38	0.0000	0.0189	0.0189	0.3611
17-AUG-2020	539199	2.11	2.11	0.0000	0.0108	0.0108	0.2063
17-AUG-2020	539206	15.47	15.47	0.0000	0.0119	0.0119	0.2273
17-AUG-2020	539217	5.50	5.50	0.0000	0.0198	0.0198	0.3783
17-AUG-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
17-AUG-2020	539219	11.61	11.39	0.0191	0.0299	0.0299	0.5712
17-AUG-2020	539220	27.70	27.70	0.0000	0.0104	0.0104	0.1987
17-AUG-2020	539221	252.10	240.10	0.0488	0.0358	0.0359	0.6859
17-AUG-2020	539223	6.55	6.89	-0.0506	0.0308	0.0309	0.5903
17-AUG-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
17-AUG-2020	539226	105.00	104.00	0.0096	0.0330	0.0329	0.6286
17-AUG-2020	539227	32.60	33.70	-0.0332	0.0311	0.0311	0.5942
17-AUG-2020	539228	49.55	49.50	0.0010	0.0352	0.0351	0.6706
17-AUG-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	539235	293.75	290.00	0.0128	0.0218	0.0218	0.4165
17-AUG-2020	539246	31.00	31.00	0.0000	0.0220	0.0219	0.4184
17-AUG-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	539255	84.00	82.65	0.0162	0.0282	0.0282	0.5388
17-AUG-2020	539267	61.85	60.75	0.0179	0.0242	0.0242	0.4623
17-AUG-2020	539274	5.80	5.59	0.0369	0.0286	0.0286	0.5464
17-AUG-2020	539275	60.90	61.50	-0.0098	0.0305	0.0304	0.5808
17-AUG-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	539278	0.76	0.77	-0.0131	0.0272	0.0271	0.5177
17-AUG-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
17-AUG-2020	539291	79.90	79.90	0.0000	0.0200	0.0199	0.3802
17-AUG-2020	539300	18.78	18.80	-0.0011	0.0277	0.0276	0.5273
17-AUG-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	539304	13.00	13.00	0.0000	0.0022	0.0022	0.0420
17-AUG-2020	539310	24.75	24.75	0.0000	0.0356	0.0355	0.6782
17-AUG-2020	539311	7.22	7.60	-0.0513	0.0144	0.0148	0.2828
17-AUG-2020	539353	132.25	132.80	-0.0042	0.0407	0.0406	0.7757
17-AUG-2020	539354	70.50	71.90	-0.0197	0.0332	0.0331	0.6324
17-AUG-2020	539359	90.35	90.75	-0.0044	0.0333	0.0332	0.6343
17-AUG-2020	539363	5.12	5.37	-0.0477	0.0315	0.0316	0.6037
17-AUG-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
17-AUG-2020	539383	1.57	1.57	0.0000	0.0189	0.0189	0.3611
17-AUG-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
17-AUG-2020	539391	8.00	8.00	0.0000	0.0300	0.0299	0.5712
17-AUG-2020	539393	19.15	19.15	0.0000	0.0072	0.0072	0.1376
17-AUG-2020	539399	71.90	70.85	0.0147	0.0281	0.0280	0.5349
17-AUG-2020	539400	244.90	241.15	0.0154	0.0289	0.0288	0.5502
17-AUG-2020	539405	14.22	14.22	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	539407	54.15	52.40	0.0329	0.0299	0.0299	0.5712
17-AUG-2020	539408	0.37	0.38	-0.0267	0.0230	0.0230	0.4394
17-AUG-2020	539409	12.60	12.60	0.0000	0.0130	0.0130	0.2484
17-AUG-2020	539410	8.60	8.65	-0.0058	0.0268	0.0267	0.5101
17-AUG-2020	539428	38.55	36.75	0.0478	0.0396	0.0396	0.7566
17-AUG-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
17-AUG-2020	539434	5.80	5.80	0.0000	0.0045	0.0045	0.0860
17-AUG-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
17-AUG-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
17-AUG-2020	539455	10.25	10.25	0.0000	0.0206	0.0205	0.3917
17-AUG-2020	539468	19.00	19.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	539469	62.55	62.55	0.0000	0.0193	0.0193	0.3687
17-AUG-2020	539470	122.00	124.50	-0.0203	0.0176	0.0176	0.3362
17-AUG-2020	539479	18.30	17.85	0.0249	0.0255	0.0255	0.4872
17-AUG-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	539492	21.00	21.00	0.0000	0.0015	0.0015	0.0287
17-AUG-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
17-AUG-2020	539506	9.75	9.75	0.0000	0.0027	0.0027	0.0516
17-AUG-2020	539515	320.00	320.00	0.0000	0.0229	0.0228	0.4356
17-AUG-2020	539518	105.00	101.65	0.0324	0.0418	0.0418	0.7986
17-AUG-2020	539519	9.35	9.35	0.0000	0.0137	0.0137	0.2617
17-AUG-2020	539520	6.50	6.50	0.0000	0.0219	0.0218	0.4165
17-AUG-2020	539522	23.35	23.35	0.0000	0.0165	0.0165	0.3152
17-AUG-2020	539525	0.23	0.22	0.0445	0.0217	0.0219	0.4184
17-AUG-2020	539526	0.88	0.86	0.0230	0.0511	0.0510	0.9744
17-AUG-2020	539527	385.00	404.50	-0.0494	0.0218	0.0220	0.4203
17-AUG-2020	539528	35.95	35.25	0.0197	0.0346	0.0345	0.6591
17-AUG-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	539544	1.21	1.21	0.0000	0.0197	0.0197	0.3764
17-AUG-2020	539545	11.35	11.94	-0.0507	0.0269	0.0271	0.5177
17-AUG-2020	539546	10.75	10.75	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
17-AUG-2020	539559	11.00	11.00	0.0000	0.0077	0.0077	0.1471
17-AUG-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	539561	33.15	36.05	-0.0839	0.0543	0.0545	1.0412
17-AUG-2020	539562	45.50	45.50	0.0000	0.0201	0.0200	0.3821
17-AUG-2020	539574	5.69	5.69	0.0000	0.0110	0.0110	0.2102
17-AUG-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
17-AUG-2020	539593	0.72	0.75	-0.0408	0.0179	0.0181	0.3458
17-AUG-2020	539594	6.93	7.07	-0.0200	0.0621	0.0620	1.1845
17-AUG-2020	539596	1.30	1.30	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
17-AUG-2020	539599	11.50	11.55	-0.0043	0.0199	0.0199	0.3802
17-AUG-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	539620	18.75	18.75	0.0000	0.0276	0.0275	0.5254
17-AUG-2020	539621	16.65	16.50	0.0090	0.0246	0.0245	0.4681
17-AUG-2020	539632	5.74	5.74	0.0000	0.0063	0.0063	0.1204
17-AUG-2020	539660	821.15	805.05	0.0198	0.0252	0.0252	0.4814
17-AUG-2020	539661	18.75	18.65	0.0053	0.0098	0.0098	0.1872
17-AUG-2020	539662	80.05	80.05	0.0000	0.0032	0.0032	0.0611
17-AUG-2020	539669	1.90	1.90	0.0000	0.0112	0.0112	0.2140
17-AUG-2020	539673	21.45	22.55	-0.0500	0.0190	0.0193	0.3687
17-AUG-2020	539679	6.95	6.95	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	539686	84.00	82.05	0.0235	0.0398	0.0397	0.7585
17-AUG-2020	539692	19.00	19.90	-0.0463	0.0199	0.0201	0.3840
17-AUG-2020	539697	10.68	10.68	0.0000	0.5316	0.5303	10.1314
17-AUG-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
17-AUG-2020	539730	235.05	237.80	-0.0116	0.0355	0.0354	0.6763
17-AUG-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
17-AUG-2020	539770	4.30	4.22	0.0188	0.0301	0.0301	0.5751
17-AUG-2020	539773	0.73	0.70	0.0420	0.0501	0.0501	0.9572
17-AUG-2020	539798	8.00	8.40	-0.0488	0.0429	0.0429	0.8196
17-AUG-2020	539800	42.05	42.90	-0.0200	0.0318	0.0318	0.6075
17-AUG-2020	539814	19.60	19.50	0.0051	0.0299	0.0298	0.5693
17-AUG-2020	539819	3.85	3.85	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	539833	0.91	0.95	-0.0430	0.0205	0.0207	0.3955
17-AUG-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	539835	97.85	93.50	0.0455	0.2805	0.2798	5.3456
17-AUG-2020	539837	110.00	109.25	0.0068	0.0364	0.0363	0.6935
17-AUG-2020	539841	41.20	39.95	0.0308	0.0421	0.0421	0.8043
17-AUG-2020	539854	31.00	31.00	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	539872	361.05	358.55	0.0069	0.0275	0.0274	0.5235
17-AUG-2020	539875	28.25	26.95	0.0471	0.0283	0.0284	0.5426
17-AUG-2020	539884	15.00	15.00	0.0000	0.0353	0.0352	0.6725
17-AUG-2020	539894	7.65	7.90	-0.0322	0.2031	0.2026	3.8707
17-AUG-2020	539895	11.69	11.69	0.0000	0.0095	0.0095	0.1815
17-AUG-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	539910	0.38	0.38	0.0000	0.0188	0.0188	0.3592
17-AUG-2020	539911	2.29	2.29	0.0000	0.1428	0.1424	2.7205
17-AUG-2020	539921	104.35	104.35	0.0000	0.0212	0.0211	0.4031
17-AUG-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
17-AUG-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
17-AUG-2020	539938	34.75	34.10	0.0189	0.0298	0.0298	0.5693
17-AUG-2020	539939	61.85	61.75	0.0016	0.0279	0.0278	0.5311
17-AUG-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	539947	12.45	12.45	0.0000	0.0123	0.0123	0.2350
17-AUG-2020	539956	171.80	160.00	0.0712	0.0403	0.0405	0.7738
17-AUG-2020	539963	60.00	60.60	-0.0100	0.0407	0.0406	0.7757
17-AUG-2020	539982	11.96	11.41	0.0471	0.0471	0.0471	0.8998
17-AUG-2020	539984	700.00	690.60	0.0135	0.0383	0.0382	0.7298
17-AUG-2020	539986	51.00	51.00	0.0000	0.0312	0.0311	0.5942
17-AUG-2020	539991	47.30	47.30	0.0000	0.7305	0.7287	13.9218
17-AUG-2020	540006	64.80	65.90	-0.0168	0.0361	0.0360	0.6878
17-AUG-2020	540023	7.13	7.13	0.0000	0.0278	0.0277	0.5292
17-AUG-2020	540024	8.97	8.89	0.0090	0.0238	0.0237	0.4528
17-AUG-2020	540026	2.92	2.79	0.0455	0.0199	0.0201	0.3840
17-AUG-2020	540027	350.00	350.50	-0.0014	0.0205	0.0204	0.3897
17-AUG-2020	540062	22.00	22.00	0.0000	0.0070	0.0070	0.1337
17-AUG-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
17-AUG-2020	540078	99.70	99.30	0.0040	0.0364	0.0363	0.6935
17-AUG-2020	540080	21.95	21.35	0.0277	0.0362	0.0362	0.6916
17-AUG-2020	540097	15.25	15.25	0.0000	0.0066	0.0066	0.1261
17-AUG-2020	540108	27.55	27.85	-0.0108	0.0400	0.0399	0.7623
17-AUG-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
17-AUG-2020	540134	15.10	15.80	-0.0453	0.0490	0.0490	0.9361
17-AUG-2020	540135	0.46	0.44	0.0445	0.0210	0.0212	0.4050
17-AUG-2020	540143	54.60	55.20	-0.0109	0.0488	0.0487	0.9304
17-AUG-2020	540147	22.55	24.25	-0.0727	0.0383	0.0385	0.7355
17-AUG-2020	540159	20.00	20.00	0.0000	0.0063	0.0063	0.1204
17-AUG-2020	540168	17.65	17.55	0.0057	0.0130	0.0130	0.2484
17-AUG-2020	540174	13.60	13.78	-0.0131	0.0154	0.0154	0.2942
17-AUG-2020	540175	23.42	22.76	0.0286	0.0524	0.0523	0.9992
17-AUG-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
17-AUG-2020	540190	10.97	10.97	0.0000	0.0189	0.0189	0.3611
17-AUG-2020	540192	5.00	5.06	-0.0119	0.0401	0.0400	0.7642
17-AUG-2020	540198	35.40	33.60	0.0522	0.0260	0.0262	0.5006
17-AUG-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
17-AUG-2020	540204	25.15	24.75	0.0160	0.0202	0.0202	0.3859
17-AUG-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
17-AUG-2020	540243	35.30	33.70	0.0464	0.0306	0.0307	0.5865
17-AUG-2020	540253	1.16	1.16	0.0000	0.0275	0.0274	0.5235
17-AUG-2020	540254	6.73	6.73	0.0000	0.0339	0.0338	0.6457
17-AUG-2020	540259	83.20	81.60	0.0194	0.0261	0.0261	0.4986
17-AUG-2020	540266	9.79	9.79	0.0000	0.0197	0.0197	0.3764
17-AUG-2020	540268	101.00	102.25	-0.0123	0.0341	0.0340	0.6496
17-AUG-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	540310	8.05	8.05	0.0000	0.0107	0.0107	0.2044
17-AUG-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	540359	34.10	32.50	0.0481	0.0181	0.0184	0.3515
17-AUG-2020	540360	42.30	44.50	-0.0507	0.0370	0.0371	0.7088
17-AUG-2020	540361	10.14	10.15	-0.0010	0.0459	0.0458	0.8750
17-AUG-2020	540385	29.10	28.90	0.0069	0.0149	0.0149	0.2847
17-AUG-2020	540386	5.20	5.47	-0.0506	0.0285	0.0287	0.5483
17-AUG-2020	540401	94.00	88.60	0.0592	0.0258	0.0261	0.4986
17-AUG-2020	540405	40.15	38.25	0.0485	0.0721	0.0720	1.3756
17-AUG-2020	540481	3.17	3.17	0.0000	0.0034	0.0034	0.0650
17-AUG-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
17-AUG-2020	540545	61.40	61.40	0.0000	0.0201	0.0200	0.3821
17-AUG-2020	540570	19.65	19.65	0.0000	0.0257	0.0256	0.4891
17-AUG-2020	540590	168.60	172.05	-0.0203	0.0560	0.0559	1.0680
17-AUG-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
17-AUG-2020	540614	64.50	60.95	0.0566	0.0093	0.0101	0.1930
17-AUG-2020	540615	8.58	8.42	0.0188	0.0313	0.0313	0.5980
17-AUG-2020	540654	97.65	89.70	0.0849	0.0455	0.0458	0.8750
17-AUG-2020	540686	182.00	189.00	-0.0377	0.0562	0.0561	1.0718
17-AUG-2020	540696	88.80	88.80	0.0000	0.0181	0.0181	0.3458
17-AUG-2020	540697	3.12	3.15	-0.0096	0.0336	0.0335	0.6400
17-AUG-2020	540703	13.49	13.50	-0.0007	0.0243	0.0242	0.4623
17-AUG-2020	540717	12.15	12.15	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	540725	98.95	99.35	-0.0040	0.0416	0.0415	0.7929
17-AUG-2020	540728	117.25	122.95	-0.0475	0.0352	0.0353	0.6744
17-AUG-2020	540730	28.55	27.20	0.0484	0.0393	0.0394	0.7527
17-AUG-2020	540744	4.99	5.17	-0.0354	0.0358	0.0358	0.6840
17-AUG-2020	540788	20.00	20.00	0.0000	0.0147	0.0147	0.2808
17-AUG-2020	540821	9.92	9.93	-0.0010	0.0259	0.0258	0.4929
17-AUG-2020	540823	45.30	45.00	0.0066	0.0269	0.0268	0.5120
17-AUG-2020	540829	19.80	18.90	0.0465	0.0000	0.0033	0.0630
17-AUG-2020	540904	36.80	36.80	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	540954	27.00	26.15	0.0320	0.0315	0.0315	0.6018
17-AUG-2020	540980	9199.95	8890.00	0.0343	0.0279	0.0279	0.5330
17-AUG-2020	541005	31.00	28.25	0.0929	0.0355	0.0360	0.6878
17-AUG-2020	541096	420.00	407.90	0.0292	0.0297	0.0297	0.5674
17-AUG-2020	541133	45.60	45.60	0.0000	0.0048	0.0048	0.0917
17-AUG-2020	541347	1.15	1.10	0.0445	0.0294	0.0295	0.5636
17-AUG-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	541400	93.25	95.45	-0.0233	0.0479	0.0478	0.9132
17-AUG-2020	541503	25.00	25.65	-0.0257	0.0305	0.0305	0.5827
17-AUG-2020	541627	14.90	14.20	0.0481	0.0327	0.0328	0.6266
17-AUG-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	541702	4.14	4.35	-0.0495	0.0213	0.0215	0.4108
17-AUG-2020	541735	3.04	2.90	0.0471	0.0226	0.0228	0.4356
17-AUG-2020	541741	17.00	17.00	0.0000	0.0251	0.0250	0.4776
17-AUG-2020	541771	0.80	0.80	0.0000	0.0332	0.0331	0.6324
17-AUG-2020	541890	0.45	0.45	0.0000	0.0263	0.0262	0.5006
17-AUG-2020	542117	6.27	6.59	-0.0498	0.0295	0.0296	0.5655
17-AUG-2020	542123	55.00	55.00	0.0000	0.0199	0.0199	0.3802
17-AUG-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
17-AUG-2020	542206	11.20	11.20	0.0000	0.0166	0.0166	0.3171
17-AUG-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	542351	451.05	447.00	0.0090	0.0278	0.0277	0.5292
17-AUG-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	542377	3.36	3.36	0.0000	0.0172	0.0172	0.3286
17-AUG-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	542627	4.70	4.92	-0.0457	0.0201	0.0203	0.3878
17-AUG-2020	542669	15.80	15.50	0.0192	0.0264	0.0264	0.5044
17-AUG-2020	542670	83.35	82.70	0.0078	0.0386	0.0385	0.7355
17-AUG-2020	542677	4.62	4.62	0.0000	0.0229	0.0228	0.4356
17-AUG-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	542682	31.60	31.60	0.0000	0.0299	0.0298	0.5693
17-AUG-2020	542753	34.85	34.85	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	542774	13.50	13.45	0.0037	0.0527	0.0526	1.0049
17-AUG-2020	542862	38.65	37.45	0.0315	0.0287	0.0287	0.5483
17-AUG-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
17-AUG-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
17-AUG-2020	542906	17.10	17.10	0.0000	0.0389	0.0388	0.7413
17-AUG-2020	542911	89.80	89.80	0.0000	0.0089	0.0089	0.1700
17-AUG-2020	543207	14.87	14.87	0.0000	0.0072	0.0072	0.1376
17-AUG-2020	590082	33.00	33.00	0.0000	0.0075	0.0075	0.1433
17-AUG-2020	590122	17.20	18.30	-0.0620	0.0329	0.0331	0.6324
17-AUG-2020	5PAISA	337.55	355.20	-0.0510	0.0410	0.0411	0.7852
17-AUG-2020	63MOONS	82.00	83.90	-0.0229	0.0357	0.0356	0.6801
17-AUG-2020	A2ZINFRA	4.10	4.10	0.0000	0.0404	0.0403	0.7699
17-AUG-2020	AARTIDRUGS	2318.15	2115.05	0.0917	0.0339	0.0344	0.6572
17-AUG-2020	AARTIIND	1015.25	1008.40	0.0068	0.0290	0.0289	0.5521
17-AUG-2020	AARTISURF	381.15	362.40	0.0504	0.0170	0.0173	0.3305
17-AUG-2020	AARVEEDEN	10.85	10.70	0.0139	0.0392	0.0391	0.7470
17-AUG-2020	AARVI	37.15	33.80	0.0945	0.0179	0.0191	0.3649
17-AUG-2020	AAVAS	1392.55	1396.30	-0.0027	0.0289	0.0288	0.5502
17-AUG-2020	ABAN	27.90	29.20	-0.0455	0.0376	0.0376	0.7183
17-AUG-2020	ABB	929.75	949.20	-0.0207	0.0203	0.0203	0.3878
17-AUG-2020	ABBOTINDIA	16675.70	16468.45	0.0125	0.0229	0.0229	0.4375
17-AUG-2020	ABCAPITAL	59.30	58.60	0.0119	0.0310	0.0309	0.5903
17-AUG-2020	ABFRL	133.15	129.25	0.0297	0.0271	0.0271	0.5177
17-AUG-2020	ABMINTLTD	19.35	18.45	0.0476	0.0381	0.0382	0.7298
17-AUG-2020	ABSLBANETF	220.02	215.70	0.0198	0.0280	0.0280	0.5349
17-AUG-2020	ABSLNN50ET	310.07	276.91	0.1131	0.0393	0.0400	0.7642
17-AUG-2020	ACC	1387.60	1385.25	0.0017	0.0212	0.0211	0.4031
17-AUG-2020	ACCELYA	1017.05	1011.75	0.0052	0.0200	0.0200	0.3821
17-AUG-2020	ACE	63.55	61.55	0.0320	0.0346	0.0346	0.6610
17-AUG-2020	ADANIENT	197.80	196.20	0.0081	0.0307	0.0306	0.5846
17-AUG-2020	ADANIGAS	160.95	158.15	0.0175	0.0317	0.0316	0.6037
17-AUG-2020	ADANIGREEN	367.05	357.60	0.0261	0.0359	0.0359	0.6859
17-AUG-2020	ADANIPORTS	357.45	348.10	0.0265	0.0256	0.0256	0.4891
17-AUG-2020	ADANIPOWER	37.05	37.15	-0.0027	0.0381	0.0380	0.7260
17-AUG-2020	ADANITRANS	233.80	238.65	-0.0205	0.0322	0.0322	0.6152
17-AUG-2020	ADFFOODS	388.70	404.60	-0.0401	0.0287	0.0288	0.5502
17-AUG-2020	ADHUNIKIND	20.10	20.00	0.0050	0.0424	0.0423	0.8081
17-AUG-2020	ADORWELD	272.90	259.30	0.0511	0.0313	0.0314	0.5999
17-AUG-2020	ADROITINFO	6.01	6.32	-0.0503	0.0426	0.0426	0.8139
17-AUG-2020	ADSL	23.25	22.95	0.0130	0.0388	0.0387	0.7394
17-AUG-2020	ADVANIHOTR	44.55	45.50	-0.0211	0.0291	0.0291	0.5560
17-AUG-2020	ADVENZYMES	238.25	216.85	0.0941	0.0299	0.0306	0.5846
17-AUG-2020	AEGISCHEM	187.10	190.35	-0.0172	0.0309	0.0308	0.5884
17-AUG-2020	AFFLE	2092.05	2102.85	-0.0051	0.0280	0.0279	0.5330
17-AUG-2020	AGARIND	109.75	115.55	-0.0515	0.0434	0.0434	0.8292
17-AUG-2020	AGCNET	338.55	323.25	0.0462	0.0400	0.0400	0.7642
17-AUG-2020	AGRITECH	32.15	32.90	-0.0231	0.0359	0.0358	0.6840
17-AUG-2020	AGROPHOS	11.15	10.85	0.0273	0.0388	0.0388	0.7413
17-AUG-2020	AHLEAST	144.95	144.15	0.0055	0.0267	0.0266	0.5082
17-AUG-2020	AHLUCONT	248.90	244.20	0.0191	0.0353	0.0352	0.6725
17-AUG-2020	AHLWEST	271.10	268.45	0.0098	0.0375	0.0374	0.7145
17-AUG-2020	AIAENG	1673.30	1704.95	-0.0187	0.0232	0.0232	0.4432
17-AUG-2020	AIONJSW	15.18	14.70	0.0321	0.0337	0.0337	0.6438
17-AUG-2020	AIRAN	12.00	12.30	-0.0247	0.0364	0.0364	0.6954
17-AUG-2020	AJANTPHARM	1657.35	1629.85	0.0167	0.0266	0.0266	0.5082
17-AUG-2020	AJMERA	87.80	84.95	0.0330	0.0354	0.0354	0.6763
17-AUG-2020	AKASH	192.15	184.55	0.0404	0.0238	0.0239	0.4566
17-AUG-2020	AKSHARCHEM	220.00	226.20	-0.0278	0.0394	0.0394	0.7527
17-AUG-2020	AKSHOPTFBR	5.79	5.54	0.0441	0.0391	0.0391	0.7470
17-AUG-2020	AKZOINDIA	2018.20	2005.05	0.0065	0.0222	0.0221	0.4222
17-AUG-2020	ALANKIT	17.95	18.05	-0.0056	0.0413	0.0412	0.7871
17-AUG-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
17-AUG-2020	ALBERTDAVD	492.05	492.00	0.0001	0.0338	0.0337	0.6438
17-AUG-2020	ALCHEM	5.01	4.85	0.0325	0.0951	0.0949	1.8131
17-AUG-2020	ALEMBICLTD	83.05	85.10	-0.0244	0.0370	0.0369	0.7050
17-AUG-2020	ALICON	360.30	335.05	0.0727	0.0326	0.0329	0.6286
17-AUG-2020	ALKALI	51.15	49.80	0.0267	0.0424	0.0423	0.8081
17-AUG-2020	ALKEM	2886.40	2925.40	-0.0134	0.0222	0.0222	0.4241
17-AUG-2020	ALKYLAMINE	2878.45	2834.00	0.0156	0.0378	0.0377	0.7203
17-AUG-2020	ALLCARGO	102.95	101.30	0.0162	0.0286	0.0286	0.5464
17-AUG-2020	ALLSEC	271.75	280.20	-0.0306	0.0353	0.0353	0.6744
17-AUG-2020	ALMONDZ	9.44	9.85	-0.0425	0.0468	0.0468	0.8941
17-AUG-2020	ALOKINDS	35.65	35.40	0.0070	0.0305	0.0304	0.5808
17-AUG-2020	ALPA	25.75	25.45	0.0117	0.0453	0.0452	0.8635
17-AUG-2020	ALPHAGEO	167.30	167.75	-0.0027	0.0425	0.0424	0.8101
17-AUG-2020	ALPSINDUS	1.12	1.17	-0.0437	0.2108	0.2103	4.0178
17-AUG-2020	AMARAJABAT	754.00	742.75	0.0150	0.0249	0.0249	0.4757
17-AUG-2020	AMBER	1774.15	1733.85	0.0230	0.0304	0.0304	0.5808
17-AUG-2020	AMBIKCO	673.10	670.95	0.0032	0.0204	0.0204	0.3897
17-AUG-2020	AMBUJACEM	219.35	220.75	-0.0064	0.0237	0.0236	0.4509
17-AUG-2020	AMDIND	16.35	17.00	-0.0390	0.0464	0.0464	0.8865
17-AUG-2020	AMJLAND	18.90	18.65	0.0133	0.0329	0.0328	0.6266
17-AUG-2020	AMRUTANJAN	472.10	478.65	-0.0138	0.0329	0.0328	0.6266
17-AUG-2020	ANANTRAJ	26.65	26.50	0.0056	0.0335	0.0334	0.6381
17-AUG-2020	ANDHRACEMT	5.29	5.26	0.0057	0.0411	0.0410	0.7833
17-AUG-2020	ANDHRAPAP	221.65	218.75	0.0132	0.0341	0.0340	0.6496
17-AUG-2020	ANDHRSUGAR	313.25	309.35	0.0125	0.0359	0.0358	0.6840
17-AUG-2020	ANIKINDS	14.20	13.55	0.0469	0.0272	0.0273	0.5216
17-AUG-2020	ANKITMETAL	0.70	0.73	-0.0420	0.1034	0.1032	1.9716
17-AUG-2020	ANSALAPI	4.35	4.35	0.0000	0.0377	0.0376	0.7183
17-AUG-2020	ANSALHSG	4.20	4.20	0.0000	0.0382	0.0381	0.7279
17-AUG-2020	ANUP	554.55	540.45	0.0258	0.0337	0.0337	0.6438
17-AUG-2020	APARINDS	305.10	310.60	-0.0179	0.0238	0.0238	0.4547
17-AUG-2020	APCL	159.95	151.45	0.0546	0.0342	0.0343	0.6553
17-AUG-2020	APCOTEXIND	130.15	131.00	-0.0065	0.0351	0.0350	0.6687
17-AUG-2020	APEX	253.20	257.60	-0.0172	0.0407	0.0406	0.7757
17-AUG-2020	APLAPOLLO	2279.50	2186.80	0.0415	0.0282	0.0283	0.5407
17-AUG-2020	APLLTD	1000.75	1038.00	-0.0365	0.0312	0.0312	0.5961
17-AUG-2020	APOLLO	127.30	128.15	-0.0067	0.0465	0.0464	0.8865
17-AUG-2020	APOLLOHOSP	1704.45	1707.35	-0.0017	0.0289	0.0288	0.5502
17-AUG-2020	APOLLOPIPE	413.00	411.35	0.0040	0.0264	0.0263	0.5025
17-AUG-2020	APOLLOTYRE	129.35	129.95	-0.0046	0.0266	0.0265	0.5063
17-AUG-2020	APOLSINHOT	505.05	501.75	0.0066	0.0358	0.0357	0.6820
17-AUG-2020	APTECHT	111.80	111.65	0.0013	0.0354	0.0353	0.6744
17-AUG-2020	ARCHIDPLY	28.10	27.85	0.0089	0.0460	0.0459	0.8769
17-AUG-2020	ARCHIES	12.25	12.28	-0.0024	0.0299	0.0298	0.5693
17-AUG-2020	ARCOTECH	2.98	2.88	0.0341	0.0437	0.0437	0.8349
17-AUG-2020	ARENTERP	11.10	10.25	0.0797	0.0743	0.0743	1.4195
17-AUG-2020	ARIES	80.90	73.60	0.0946	0.0363	0.0368	0.7031
17-AUG-2020	ARIHANT	16.15	15.90	0.0156	0.0428	0.0427	0.8158
17-AUG-2020	ARIHANTSUP	21.45	22.75	-0.0588	0.0369	0.0370	0.7069
17-AUG-2020	ARMANFIN	465.05	436.30	0.0638	0.0358	0.0360	0.6878
17-AUG-2020	AROGRANITE	29.35	29.35	0.0000	0.0328	0.0327	0.6247
17-AUG-2020	ARROWGREEN	42.40	41.80	0.0143	0.0349	0.0348	0.6649
17-AUG-2020	ARSHIYA	9.92	9.95	-0.0030	0.0439	0.0438	0.8368
17-AUG-2020	ARSSINFRA	13.25	13.10	0.0114	0.0399	0.0398	0.7604
17-AUG-2020	ARTEMISMED	168.25	166.45	0.0108	0.0283	0.0282	0.5388
17-AUG-2020	ARVIND	33.85	33.30	0.0164	0.0387	0.0386	0.7375
17-AUG-2020	ARVINDFASN	132.95	132.50	0.0034	0.0323	0.0322	0.6152
17-AUG-2020	ARVSMART	94.30	92.25	0.0220	0.0332	0.0332	0.6343
17-AUG-2020	ASAHIINDIA	200.00	198.35	0.0083	0.0286	0.0285	0.5445
17-AUG-2020	ASAHISONG	207.10	206.70	0.0019	0.0420	0.0419	0.8005
17-AUG-2020	ASAL	19.65	20.25	-0.0301	0.0343	0.0343	0.6553
17-AUG-2020	ASALCBR	261.30	259.15	0.0083	0.0261	0.0260	0.4967
17-AUG-2020	ASHAPURMIN	47.40	45.15	0.0486	0.0324	0.0325	0.6209
17-AUG-2020	ASHIANA	80.40	78.55	0.0233	0.0321	0.0321	0.6133
17-AUG-2020	ASHIMASYN	6.16	5.85	0.0516	0.0441	0.0441	0.8425
17-AUG-2020	ASHOKA	74.50	70.90	0.0495	0.0362	0.0363	0.6935
17-AUG-2020	ASHOKLEY	62.70	61.60	0.0177	0.0379	0.0378	0.7222
17-AUG-2020	ASIANHOTNR	58.40	60.75	-0.0395	0.0307	0.0307	0.5865
17-AUG-2020	ASIANPAINT	1836.65	1802.50	0.0188	0.0211	0.0211	0.4031
17-AUG-2020	ASIANTILES	227.40	224.80	0.0115	0.0386	0.0385	0.7355
17-AUG-2020	ASPINWALL	159.25	154.40	0.0309	0.0334	0.0334	0.6381
17-AUG-2020	ASTEC	964.00	955.20	0.0092	0.0366	0.0365	0.6973
17-AUG-2020	ASTERDM	130.30	131.20	-0.0069	0.0289	0.0288	0.5502
17-AUG-2020	ASTRAL	1057.70	1046.85	0.0103	0.0302	0.0301	0.5751
17-AUG-2020	ASTRAMICRO	117.50	120.95	-0.0289	0.0347	0.0347	0.6629
17-AUG-2020	ASTRAZEN	3334.30	3323.20	0.0033	0.0325	0.0324	0.6190
17-AUG-2020	ASTRON	42.75	43.30	-0.0128	0.0330	0.0329	0.6286
17-AUG-2020	ATFL	670.60	676.80	-0.0092	0.0286	0.0285	0.5445
17-AUG-2020	ATLANTA	9.03	8.75	0.0315	0.0353	0.0353	0.6744
17-AUG-2020	ATLASCYCLE	43.85	43.80	0.0011	0.0334	0.0333	0.6362
17-AUG-2020	ATNINTER	0.25	0.20	0.2231	0.1576	0.1580	3.0186
17-AUG-2020	ATUL	5261.90	5223.25	0.0074	0.0237	0.0236	0.4509
17-AUG-2020	ATULAUTO	169.50	169.85	-0.0021	0.0288	0.0287	0.5483
17-AUG-2020	AUBANK	707.20	707.65	-0.0006	0.0328	0.0327	0.6247
17-AUG-2020	AURIONPRO	63.50	60.90	0.0418	0.0393	0.0393	0.7508
17-AUG-2020	AUROPHARMA	863.00	879.05	-0.0184	0.0365	0.0364	0.6954
17-AUG-2020	AUSOMENT	30.60	30.25	0.0115	0.0423	0.0422	0.8062
17-AUG-2020	AUTOAXLES	630.45	612.80	0.0284	0.0350	0.0350	0.6687
17-AUG-2020	AUTOIND	37.40	39.35	-0.0508	0.0385	0.0386	0.7375
17-AUG-2020	AUTOLITIND	19.60	20.90	-0.0642	0.0338	0.0340	0.6496
17-AUG-2020	AVADHSUGAR	187.55	184.45	0.0167	0.0411	0.0410	0.7833
17-AUG-2020	AVANTIFEED	480.45	483.85	-0.0071	0.0349	0.0348	0.6649
17-AUG-2020	AVTNPL	43.85	43.70	0.0034	0.0386	0.0385	0.7355
17-AUG-2020	AXISBANK	438.15	435.85	0.0053	0.0389	0.0388	0.7413
17-AUG-2020	AXISCADES	63.40	60.10	0.0535	0.0349	0.0350	0.6687
17-AUG-2020	AXISGOLD	45.71	45.91	-0.0044	0.0200	0.0200	0.3821
17-AUG-2020	AXISNIFTY	115.55	115.57	-0.0002	0.0246	0.0245	0.4681
17-AUG-2020	AYMSYNTEX	25.65	25.75	-0.0039	0.0380	0.0379	0.7241
17-AUG-2020	BAFNAPH	23.50	17.13	0.3162	0.0803	0.0832	1.5895
17-AUG-2020	BAGFILMS	2.75	2.80	-0.0180	0.0375	0.0374	0.7145
17-AUG-2020	BAJAJ-AUTO	3115.55	2987.55	0.0420	0.0233	0.0234	0.4471
17-AUG-2020	BAJAJCON	179.25	180.00	-0.0042	0.0287	0.0286	0.5464
17-AUG-2020	BAJAJELEC	485.30	468.20	0.0359	0.0266	0.0267	0.5101
17-AUG-2020	BAJAJFINSV	6269.10	6246.75	0.0036	0.0345	0.0344	0.6572
17-AUG-2020	BAJAJHIND	5.90	5.85	0.0085	0.0379	0.0378	0.7222
17-AUG-2020	BAJAJHLDNG	2613.05	2599.30	0.0053	0.0291	0.0290	0.5540
17-AUG-2020	BAJFINANCE	3384.80	3331.10	0.0160	0.0376	0.0375	0.7164
17-AUG-2020	BALAJITELE	86.15	87.15	-0.0115	0.0398	0.0397	0.7585
17-AUG-2020	BALAMINES	824.85	717.15	0.1399	0.0434	0.0444	0.8483
17-AUG-2020	BALAXI	368.90	388.30	-0.0513	0.0367	0.0368	0.7031
17-AUG-2020	BALKRISHNA	13.70	14.05	-0.0252	0.0494	0.0493	0.9419
17-AUG-2020	BALKRISIND	1305.40	1315.90	-0.0080	0.0293	0.0292	0.5579
17-AUG-2020	BALLARPUR	2.30	2.18	0.0536	0.0612	0.0612	1.1692
17-AUG-2020	BALMLAWRIE	113.95	113.80	0.0013	0.0235	0.0234	0.4471
17-AUG-2020	BALPHARMA	48.80	48.35	0.0093	0.0357	0.0356	0.6801
17-AUG-2020	BALRAMCHIN	147.15	142.15	0.0346	0.0353	0.0353	0.6744
17-AUG-2020	BANARBEADS	47.40	44.40	0.0654	0.0425	0.0426	0.8139
17-AUG-2020	BANARISUG	1300.00	1304.45	-0.0034	0.0261	0.0260	0.4967
17-AUG-2020	BANCOINDIA	91.65	85.65	0.0677	0.0306	0.0309	0.5903
17-AUG-2020	BANDHANBNK	287.30	288.20	-0.0031	0.0495	0.0494	0.9438
17-AUG-2020	BANG	17.35	17.05	0.0174	0.0362	0.0361	0.6897
17-AUG-2020	BANKBARODA	46.15	46.10	0.0011	0.0312	0.0311	0.5942
17-AUG-2020	BANKBEES	218.66	217.85	0.0037	0.0242	0.0241	0.4604
17-AUG-2020	BANKINDIA	46.80	47.40	-0.0127	0.0309	0.0308	0.5884
17-AUG-2020	BANSWRAS	65.85	64.45	0.0215	0.0303	0.0303	0.5789
17-AUG-2020	BARTRONICS	2.30	2.20	0.0445	0.0598	0.0597	1.1406
17-AUG-2020	BASF	1279.80	1283.60	-0.0030	0.0276	0.0275	0.5254
17-AUG-2020	BASML	86.60	90.60	-0.0452	0.0382	0.0382	0.7298
17-AUG-2020	BATAINDIA	1244.30	1234.50	0.0079	0.0246	0.0245	0.4681
17-AUG-2020	BAYERCROP	6065.90	6068.00	-0.0003	0.0258	0.0257	0.4910
17-AUG-2020	BBL	883.00	882.40	0.0007	0.0279	0.0278	0.5311
17-AUG-2020	BBTC	1469.80	1455.45	0.0098	0.0346	0.0345	0.6591
17-AUG-2020	BCG	7.65	7.59	0.0079	0.0471	0.0470	0.8979
17-AUG-2020	BCP	5.05	5.31	-0.0502	0.0280	0.0282	0.5388
17-AUG-2020	BDL	444.35	455.15	-0.0240	0.0353	0.0353	0.6744
17-AUG-2020	BEARDSELL	7.80	7.65	0.0194	0.0426	0.0425	0.8120
17-AUG-2020	BEDMUTHA	14.75	14.25	0.0345	0.0386	0.0386	0.7375
17-AUG-2020	BEL	110.80	113.15	-0.0210	0.0302	0.0302	0.5770
17-AUG-2020	BEML	716.50	699.35	0.0242	0.0339	0.0339	0.6477
17-AUG-2020	BEPL	50.40	46.60	0.0784	0.0386	0.0389	0.7432
17-AUG-2020	BERGEPAINT	541.50	550.35	-0.0162	0.0234	0.0234	0.4471
17-AUG-2020	BFINVEST	307.90	310.60	-0.0087	0.0415	0.0414	0.7909
17-AUG-2020	BFUTILITIE	241.25	243.70	-0.0101	0.0367	0.0366	0.6992
17-AUG-2020	BGRENERGY	41.70	41.95	-0.0060	0.0474	0.0473	0.9037
17-AUG-2020	BHAGERIA	136.30	133.60	0.0200	0.0339	0.0338	0.6457
17-AUG-2020	BHAGYANGR	17.20	16.80	0.0235	0.0399	0.0398	0.7604
17-AUG-2020	BHAGYAPROP	22.00	22.00	0.0000	0.0374	0.0373	0.7126
17-AUG-2020	BHANDARI	1.20	1.25	-0.0408	0.0491	0.0491	0.9381
17-AUG-2020	BHARATFORG	497.15	494.95	0.0044	0.0355	0.0354	0.6763
17-AUG-2020	BHARATGEAR	56.40	55.65	0.0134	0.0350	0.0349	0.6668
17-AUG-2020	BHARATRAS	9762.20	9929.65	-0.0170	0.0334	0.0333	0.6362
17-AUG-2020	BHARATWIRE	23.65	24.40	-0.0312	0.0392	0.0392	0.7489
17-AUG-2020	BHARTIARTL	521.40	528.60	-0.0137	0.0250	0.0250	0.4776
17-AUG-2020	BHEL	37.00	37.35	-0.0094	0.0365	0.0364	0.6954
17-AUG-2020	BIGBLOC	39.20	38.70	0.0128	0.0338	0.0337	0.6438
17-AUG-2020	BIL	154.75	150.45	0.0282	0.0378	0.0378	0.7222
17-AUG-2020	BILENERGY	0.95	0.91	0.0430	0.0540	0.0540	1.0317
17-AUG-2020	BINDALAGRO	10.55	10.34	0.0201	0.0341	0.0340	0.6496
17-AUG-2020	BIOCON	391.25	395.10	-0.0098	0.0363	0.0362	0.6916
17-AUG-2020	BIOFILCHEM	31.25	29.60	0.0542	0.0604	0.0604	1.1539
17-AUG-2020	BIRLACABLE	58.25	52.65	0.1011	0.0437	0.0442	0.8444
17-AUG-2020	BIRLACORPN	589.50	595.25	-0.0097	0.0378	0.0377	0.7203
17-AUG-2020	BIRLAMONEY	38.00	39.05	-0.0273	0.0403	0.0402	0.7680
17-AUG-2020	BIRLATYRE	24.60	23.40	0.0500	0.0422	0.0422	0.8062
17-AUG-2020	BKMINDST	1.15	1.10	0.0445	0.0708	0.0707	1.3507
17-AUG-2020	BLBLIMITED	4.29	4.37	-0.0185	0.0493	0.0492	0.9400
17-AUG-2020	BLISSGVS	133.15	133.10	0.0004	0.0316	0.0315	0.6018
17-AUG-2020	BLKASHYAP	6.03	6.05	-0.0033	0.0401	0.0400	0.7642
17-AUG-2020	BLS	120.15	114.60	0.0473	0.0440	0.0440	0.8406
17-AUG-2020	BLUEBLENDS	0.90	0.90	0.0000	0.0457	0.0456	0.8712
17-AUG-2020	BLUECHIP	0.15	0.10	0.4055	0.1251	0.1280	2.4454
17-AUG-2020	BLUECOAST	5.10	4.80	0.0606	0.4153	0.4143	7.9152
17-AUG-2020	BLUEDART	1885.70	1908.95	-0.0123	0.0217	0.0217	0.4146
17-AUG-2020	BLUESTARCO	550.30	541.25	0.0166	0.0203	0.0203	0.3878
17-AUG-2020	BODALCHEM	72.90	75.20	-0.0311	0.0357	0.0357	0.6820
17-AUG-2020	BOMDYEING	69.15	67.75	0.0205	0.0393	0.0392	0.7489
17-AUG-2020	BOROLTD	144.70	152.30	-0.0512	0.0137	0.0141	0.2694
17-AUG-2020	BORORENEW	77.10	78.25	-0.0148	0.0409	0.0408	0.7795
17-AUG-2020	BOSCHLTD	13895.25	13705.55	0.0137	0.0261	0.0261	0.4986
17-AUG-2020	BPCL	407.90	413.25	-0.0130	0.0319	0.0318	0.6075
17-AUG-2020	BPL	20.65	20.90	-0.0120	0.0402	0.0401	0.7661
17-AUG-2020	BRFL	9.15	8.75	0.0447	0.0358	0.0358	0.6840
17-AUG-2020	BRIGADE	151.15	149.40	0.0116	0.0301	0.0300	0.5731
17-AUG-2020	BRITANNIA	3868.65	3801.35	0.0175	0.0251	0.0251	0.4795
17-AUG-2020	BRNL	36.00	34.80	0.0339	0.0310	0.0310	0.5923
17-AUG-2020	BROOKS	38.00	38.85	-0.0221	0.0415	0.0414	0.7909
17-AUG-2020	BSE	488.05	489.85	-0.0037	0.0235	0.0234	0.4471
17-AUG-2020	BSELINFRA	1.22	1.25	-0.0243	0.0429	0.0428	0.8177
17-AUG-2020	BSL	25.60	25.10	0.0197	0.0353	0.0352	0.6725
17-AUG-2020	BSLGOLDETF	4838.36	4836.95	0.0003	0.0152	0.0152	0.2904
17-AUG-2020	BSLNIFTY	123.60	123.56	0.0003	0.0222	0.0221	0.4222
17-AUG-2020	BSOFT	150.15	151.95	-0.0119	0.0366	0.0365	0.6973
17-AUG-2020	BURNPUR	1.50	1.48	0.0134	0.0403	0.0402	0.7680
17-AUG-2020	BUTTERFLY	137.40	126.70	0.0811	0.0352	0.0356	0.6801
17-AUG-2020	BVCL	14.05	13.60	0.0326	0.0431	0.0431	0.8234
17-AUG-2020	BYKE	15.55	15.20	0.0228	0.0409	0.0408	0.7795
17-AUG-2020	CADILAHC	397.50	395.45	0.0052	0.0230	0.0229	0.4375
17-AUG-2020	CALSOFT	8.84	8.76	0.0091	0.0328	0.0327	0.6247
17-AUG-2020	CAMLINFINE	86.80	87.40	-0.0069	0.0347	0.0346	0.6610
17-AUG-2020	CANBK	100.05	101.30	-0.0124	0.0328	0.0327	0.6247
17-AUG-2020	CANDC	2.33	2.23	0.0439	0.0803	0.0802	1.5322
17-AUG-2020	CANFINHOME	368.60	373.00	-0.0119	0.0295	0.0294	0.5617
17-AUG-2020	CANTABIL	295.55	307.55	-0.0398	0.0311	0.0311	0.5942
17-AUG-2020	CAPACITE	123.80	119.70	0.0337	0.0333	0.0333	0.6362
17-AUG-2020	CAPLIPOINT	538.70	547.25	-0.0157	0.0413	0.0412	0.7871
17-AUG-2020	CAPTRUST	69.45	69.65	-0.0029	0.0613	0.0611	1.1673
17-AUG-2020	CARBORUNIV	252.05	253.45	-0.0055	0.0218	0.0217	0.4146
17-AUG-2020	CAREERP	133.65	136.50	-0.0211	0.0371	0.0370	0.7069
17-AUG-2020	CARERATING	399.95	405.85	-0.0146	0.0308	0.0307	0.5865
17-AUG-2020	CASTEXTECH	0.47	0.45	0.0435	0.0835	0.0833	1.5914
17-AUG-2020	CASTROLIND	122.05	122.05	0.0000	0.0256	0.0255	0.4872
17-AUG-2020	CCCL	0.44	0.50	-0.1278	0.1552	0.1551	2.9632
17-AUG-2020	CCHHL	3.20	3.11	0.0285	0.0306	0.0306	0.5846
17-AUG-2020	CCL	253.90	254.35	-0.0018	0.0236	0.0235	0.4490
17-AUG-2020	CDSL	368.25	364.65	0.0098	0.0250	0.0249	0.4757
17-AUG-2020	CEATLTD	867.80	878.10	-0.0118	0.0237	0.0237	0.4528
17-AUG-2020	CEBBCO	13.00	12.77	0.0179	0.0406	0.0405	0.7738
17-AUG-2020	CELEBRITY	4.60	4.60	0.0000	0.0378	0.0377	0.7203
17-AUG-2020	CENTENKA	164.30	166.75	-0.0148	0.0249	0.0249	0.4757
17-AUG-2020	CENTEXT	4.23	4.45	-0.0507	0.0490	0.0490	0.9361
17-AUG-2020	CENTRALBK	17.60	17.65	-0.0028	0.0292	0.0291	0.5560
17-AUG-2020	CENTRUM	13.81	13.95	-0.0101	0.0329	0.0328	0.6266
17-AUG-2020	CENTUM	350.55	356.90	-0.0180	0.0363	0.0362	0.6916
17-AUG-2020	CENTURYPLY	133.65	131.55	0.0158	0.0264	0.0264	0.5044
17-AUG-2020	CENTURYTEX	312.65	311.65	0.0032	0.0338	0.0337	0.6438
17-AUG-2020	CERA	2369.30	2380.35	-0.0047	0.0225	0.0224	0.4280
17-AUG-2020	CEREBRAINT	27.50	27.30	0.0073	0.0266	0.0265	0.5063
17-AUG-2020	CESC	595.30	595.35	-0.0001	0.0241	0.0240	0.4585
17-AUG-2020	CESCVENT	231.90	219.90	0.0531	0.0340	0.0341	0.6515
17-AUG-2020	CGCL	206.65	202.80	0.0188	0.0333	0.0332	0.6343
17-AUG-2020	CGPOWER	13.95	13.30	0.0477	0.0415	0.0415	0.7929
17-AUG-2020	CHALET	135.55	140.70	-0.0373	0.0306	0.0306	0.5846
17-AUG-2020	CHAMBLFERT	152.75	153.05	-0.0020	0.0253	0.0252	0.4814
17-AUG-2020	CHEMBOND	154.35	156.40	-0.0132	0.0299	0.0298	0.5693
17-AUG-2020	CHEMFAB	138.20	138.45	-0.0018	0.0325	0.0324	0.6190
17-AUG-2020	CHENNPETRO	79.80	79.45	0.0044	0.0321	0.0320	0.6114
17-AUG-2020	CHOLAFIN	212.30	218.10	-0.0270	0.0444	0.0443	0.8464
17-AUG-2020	CHOLAHLDNG	376.30	379.95	-0.0097	0.0255	0.0254	0.4853
17-AUG-2020	CHROMATIC	1.00	1.02	-0.0198	0.0644	0.0643	1.2284
17-AUG-2020	CIGNITITEC	278.60	282.05	-0.0123	0.0298	0.0297	0.5674
17-AUG-2020	CIMMCO	24.10	23.20	0.0381	0.0384	0.0384	0.7336
17-AUG-2020	CINELINE	27.05	27.05	0.0000	0.0409	0.0408	0.7795
17-AUG-2020	CINEVISTA	7.35	7.50	-0.0202	0.0370	0.0369	0.7050
17-AUG-2020	CIPLA	771.65	771.80	-0.0002	0.0229	0.0228	0.4356
17-AUG-2020	CKFSL	0.73	0.70	0.0420	0.0754	0.0753	1.4386
17-AUG-2020	CLEDUCATE	46.70	46.10	0.0129	0.0258	0.0258	0.4929
17-AUG-2020	CLNINDIA	388.30	393.25	-0.0127	0.0356	0.0355	0.6782
17-AUG-2020	CMICABLES	35.10	34.00	0.0318	0.0351	0.0351	0.6706
17-AUG-2020	CNOVAPETRO	6.00	6.21	-0.0344	0.0516	0.0515	0.9839
17-AUG-2020	COALINDIA	136.00	131.85	0.0310	0.0229	0.0229	0.4375
17-AUG-2020	COCHINSHIP	337.75	338.05	-0.0009	0.0266	0.0265	0.5063
17-AUG-2020	COFFEEDAY	25.00	23.90	0.0450	0.0214	0.0216	0.4127
17-AUG-2020	COLPAL	1421.30	1411.20	0.0071	0.0219	0.0219	0.4184
17-AUG-2020	COMPINFO	11.45	12.56	-0.0925	0.0403	0.0407	0.7776
17-AUG-2020	COMPUSOFT	8.22	8.01	0.0259	0.0337	0.0337	0.6438
17-AUG-2020	CONCOR	385.75	379.60	0.0161	0.0289	0.0289	0.5521
17-AUG-2020	CONFIPET	19.80	19.20	0.0308	0.0416	0.0416	0.7948
17-AUG-2020	CONSOFINVT	28.10	27.00	0.0399	0.0392	0.0392	0.7489
17-AUG-2020	CONTROLPR	212.80	210.80	0.0094	0.0619	0.0617	1.1788
17-AUG-2020	CORALFINAC	19.50	19.05	0.0233	0.0429	0.0428	0.8177
17-AUG-2020	CORDSCABLE	46.05	45.00	0.0231	0.0343	0.0343	0.6553
17-AUG-2020	COROMANDEL	728.25	752.05	-0.0322	0.0221	0.0222	0.4241
17-AUG-2020	COSMOFILMS	444.70	438.70	0.0136	0.0331	0.0330	0.6305
17-AUG-2020	COUNCODOS	1.30	1.35	-0.0377	0.0576	0.0575	1.0985
17-AUG-2020	COX&KINGS	1.45	1.43	0.0139	0.0467	0.0466	0.8903
17-AUG-2020	CPSEETF	18.36	17.83	0.0293	0.0199	0.0200	0.3821
17-AUG-2020	CREATIVE	105.40	105.10	0.0029	0.0238	0.0237	0.4528
17-AUG-2020	CREATIVEYE	1.54	1.40	0.0953	0.0852	0.0853	1.6297
17-AUG-2020	CREDITACC	588.35	591.25	-0.0049	0.0338	0.0337	0.6438
17-AUG-2020	CREST	81.15	84.20	-0.0369	0.0420	0.0420	0.8024
17-AUG-2020	CRISIL	1718.70	1722.65	-0.0023	0.0218	0.0217	0.4146
17-AUG-2020	CROMPTON	252.45	250.45	0.0080	0.0214	0.0214	0.4088
17-AUG-2020	CSBBANK	193.50	191.55	0.0101	0.0261	0.0260	0.4967
17-AUG-2020	CTE	21.95	21.30	0.0301	0.0421	0.0420	0.8024
17-AUG-2020	CUB	123.90	121.35	0.0208	0.0275	0.0275	0.5254
17-AUG-2020	CUBEXTUB	11.95	12.35	-0.0329	0.0483	0.0482	0.9209
17-AUG-2020	CUMMINSIND	456.35	441.80	0.0324	0.0213	0.0214	0.4088
17-AUG-2020	CUPID	247.05	238.25	0.0363	0.0363	0.0363	0.6935
17-AUG-2020	CYBERTECH	56.35	54.50	0.0334	0.0411	0.0411	0.7852
17-AUG-2020	CYIENT	406.35	369.05	0.0963	0.0250	0.0259	0.4948
17-AUG-2020	DAAWAT	55.95	57.95	-0.0351	0.0394	0.0394	0.7527
17-AUG-2020	DABUR	495.55	497.10	-0.0031	0.0193	0.0193	0.3687
17-AUG-2020	DALBHARAT	763.85	778.80	-0.0194	0.0279	0.0279	0.5330
17-AUG-2020	DALMIASUG	136.30	135.10	0.0088	0.0400	0.0399	0.7623
17-AUG-2020	DAMODARIND	25.80	25.80	0.0000	0.0392	0.0391	0.7470
17-AUG-2020	DATAMATICS	62.45	62.20	0.0040	0.0347	0.0346	0.6610
17-AUG-2020	DBCORP	79.20	79.10	0.0013	0.0250	0.0249	0.4757
17-AUG-2020	DBL	367.05	350.95	0.0449	0.0347	0.0348	0.6649
17-AUG-2020	DBREALTY	7.25	7.25	0.0000	0.0380	0.0379	0.7241
17-AUG-2020	DBSTOCKBRO	11.30	11.70	-0.0348	0.0550	0.0549	1.0489
17-AUG-2020	DCAL	185.00	185.75	-0.0040	0.0417	0.0416	0.7948
17-AUG-2020	DCBBANK	79.60	81.20	-0.0199	0.0288	0.0288	0.5502
17-AUG-2020	DCM	18.75	19.55	-0.0418	0.0331	0.0331	0.6324
17-AUG-2020	DCMFINSERV	1.30	1.35	-0.0377	0.0953	0.0951	1.8169
17-AUG-2020	DCMNVL	26.60	26.70	-0.0038	0.0367	0.0366	0.6992
17-AUG-2020	DCMSHRIRAM	355.35	358.90	-0.0099	0.0302	0.0301	0.5751
17-AUG-2020	DCW	11.95	11.30	0.0559	0.0379	0.0380	0.7260
17-AUG-2020	DECCANCE	289.00	272.20	0.0599	0.0297	0.0299	0.5712
17-AUG-2020	DEEPAKFERT	158.60	155.15	0.0220	0.0363	0.0362	0.6916
17-AUG-2020	DEEPAKNTR	606.35	585.65	0.0347	0.0326	0.0326	0.6228
17-AUG-2020	DEEPIND	70.75	70.70	0.0007	0.0337	0.0336	0.6419
17-AUG-2020	DELTACORP	114.95	114.80	0.0013	0.0348	0.0347	0.6629
17-AUG-2020	DELTAMAGNT	21.00	21.00	0.0000	0.0465	0.0464	0.8865
17-AUG-2020	DEN	81.30	81.95	-0.0080	0.0431	0.0430	0.8215
17-AUG-2020	DENORA	216.40	216.15	0.0012	0.0368	0.0367	0.7012
17-AUG-2020	DFMFOODS	240.70	236.45	0.0178	0.0318	0.0317	0.6056
17-AUG-2020	DGCONTENT	7.40	7.20	0.0274	0.0344	0.0344	0.6572
17-AUG-2020	DHAMPURSUG	141.50	136.85	0.0334	0.0369	0.0369	0.7050
17-AUG-2020	DHANBANK	12.46	12.65	-0.0151	0.0325	0.0324	0.6190
17-AUG-2020	DHANUKA	784.10	793.20	-0.0115	0.0289	0.0288	0.5502
17-AUG-2020	DHARSUGAR	5.60	5.85	-0.0437	0.0454	0.0454	0.8674
17-AUG-2020	DHFL	14.00	14.29	-0.0205	0.0487	0.0486	0.9285
17-AUG-2020	DHUNINV	223.60	222.15	0.0065	0.0444	0.0443	0.8464
17-AUG-2020	DIAMONDYD	571.50	563.45	0.0142	0.0212	0.0212	0.4050
17-AUG-2020	DIAPOWER	0.65	0.68	-0.0451	0.1023	0.1021	1.9506
17-AUG-2020	DICIND	380.65	370.10	0.0281	0.0278	0.0278	0.5311
17-AUG-2020	DIGISPICE	6.85	6.55	0.0448	0.0393	0.0393	0.7508
17-AUG-2020	DIGJAMLTD	3.34	3.50	-0.0468	0.0548	0.0548	1.0470
17-AUG-2020	DISHTV	8.20	7.96	0.0297	0.0484	0.0483	0.9228
17-AUG-2020	DIVISLAB	3129.55	3089.90	0.0128	0.0231	0.0231	0.4413
17-AUG-2020	DIXON	7815.25	7938.45	-0.0156	0.0294	0.0293	0.5598
17-AUG-2020	DLF	147.15	142.45	0.0325	0.0337	0.0337	0.6438
17-AUG-2020	DLINKINDIA	105.75	101.90	0.0371	0.0333	0.0333	0.6362
17-AUG-2020	DMART	2190.05	2178.00	0.0055	0.0242	0.0241	0.4604
17-AUG-2020	DNAMEDIA	0.60	0.55	0.0870	0.0962	0.0962	1.8379
17-AUG-2020	DOLAT	55.60	55.25	0.0063	0.0343	0.0342	0.6534
17-AUG-2020	DOLLAR	143.75	141.55	0.0154	0.0304	0.0303	0.5789
17-AUG-2020	DONEAR	29.90	28.10	0.0621	0.0302	0.0304	0.5808
17-AUG-2020	DPSCLTD	12.15	11.90	0.0208	0.0484	0.0483	0.9228
17-AUG-2020	DPWIRES	56.40	55.45	0.0170	0.0383	0.0382	0.7298
17-AUG-2020	DQE	1.25	1.30	-0.0392	0.0449	0.0449	0.8578
17-AUG-2020	DREDGECORP	266.70	260.60	0.0231	0.0349	0.0349	0.6668
17-AUG-2020	DRREDDY	4519.10	4519.45	-0.0001	0.0205	0.0204	0.3897
17-AUG-2020	DSSL	24.60	23.45	0.0479	0.0393	0.0393	0.7508
17-AUG-2020	DTIL	235.60	223.90	0.0509	0.0303	0.0304	0.5808
17-AUG-2020	DUCON	3.95	3.96	-0.0025	0.0405	0.0404	0.7718
17-AUG-2020	DVL	55.50	54.30	0.0219	0.0274	0.0274	0.5235
17-AUG-2020	DWARKESH	29.60	28.55	0.0361	0.0397	0.0397	0.7585
17-AUG-2020	DYNAMATECH	770.60	733.95	0.0487	0.0312	0.0313	0.5980
17-AUG-2020	DYNPRO	208.45	211.10	-0.0126	0.0371	0.0370	0.7069
17-AUG-2020	EASTSILK	1.20	1.15	0.0426	0.0757	0.0756	1.4443
17-AUG-2020	EASUNREYRL	3.65	3.60	0.0138	0.0406	0.0405	0.7738
17-AUG-2020	EBANK	2460.00	2440.00	0.0082	0.0451	0.0450	0.8597
17-AUG-2020	EBBETF0423	1080.78	1079.60	0.0011	0.0019	0.0019	0.0363
17-AUG-2020	EBBETF0425	1001.00	1001.34	-0.0003	0.0003	0.0003	0.0057
17-AUG-2020	EBBETF0430	1102.01	1102.02	-0.0000	0.0028	0.0028	0.0535
17-AUG-2020	EBBETF0431	994.98	994.78	0.0002	0.0006	0.0006	0.0115
17-AUG-2020	EBIXFOREX	517.45	515.35	0.0041	0.0396	0.0395	0.7546
17-AUG-2020	ECLERX	715.10	675.95	0.0563	0.0336	0.0338	0.6457
17-AUG-2020	EDELWEISS	75.15	75.95	-0.0106	0.0425	0.0424	0.8101
17-AUG-2020	EDUCOMP	3.61	3.40	0.0599	0.0507	0.0508	0.9705
17-AUG-2020	EICHERMOT	21134.50	20143.70	0.0480	0.0286	0.0287	0.5483
17-AUG-2020	EIDPARRY	272.75	281.45	-0.0314	0.0361	0.0361	0.6897
17-AUG-2020	EIHAHOTELS	263.60	261.20	0.0091	0.0310	0.0309	0.5903
17-AUG-2020	EIHOTEL	78.90	75.20	0.0480	0.0313	0.0314	0.5999
17-AUG-2020	EIMCOELECO	326.05	330.50	-0.0136	0.0299	0.0298	0.5693
17-AUG-2020	EKC	24.50	22.95	0.0654	0.0368	0.0370	0.7069
17-AUG-2020	ELECON	27.80	27.45	0.0127	0.0369	0.0368	0.7031
17-AUG-2020	ELECTCAST	15.45	15.55	-0.0065	0.0318	0.0317	0.6056
17-AUG-2020	ELECTHERM	118.00	119.40	-0.0118	0.0447	0.0446	0.8521
17-AUG-2020	ELGIEQUIP	240.20	247.85	-0.0314	0.0298	0.0298	0.5693
17-AUG-2020	ELGIRUBCO	17.35	16.65	0.0412	0.0381	0.0381	0.7279
17-AUG-2020	EMAMILTD	352.00	327.45	0.0723	0.0310	0.0313	0.5980
17-AUG-2020	EMAMIPAP	74.40	73.25	0.0156	0.0251	0.0251	0.4795
17-AUG-2020	EMAMIREAL	40.60	40.00	0.0149	0.0375	0.0374	0.7145
17-AUG-2020	EMBASSY	369.51	367.82	0.0046	0.0205	0.0205	0.3917
17-AUG-2020	EMCO	1.45	1.45	0.0000	0.1041	0.1038	1.9831
17-AUG-2020	EMKAY	49.90	51.50	-0.0316	0.0375	0.0375	0.7164
17-AUG-2020	EMMBI	79.75	75.95	0.0488	0.0302	0.0303	0.5789
17-AUG-2020	ENDURANCE	989.55	960.30	0.0300	0.0291	0.0291	0.5560
17-AUG-2020	ENERGYDEV	6.70	6.41	0.0442	0.0388	0.0388	0.7413
17-AUG-2020	ENGINERSIN	68.35	67.85	0.0073	0.0246	0.0245	0.4681
17-AUG-2020	ENIL	154.75	140.70	0.0952	0.0290	0.0297	0.5674
17-AUG-2020	EON	7.55	7.45	0.0133	0.0308	0.0307	0.5865
17-AUG-2020	EQ30	327.70	330.00	-0.0070	0.0262	0.0261	0.4986
17-AUG-2020	EQUITAS	52.55	52.75	-0.0038	0.0423	0.0422	0.8062
17-AUG-2020	ERIS	530.60	536.25	-0.0106	0.0244	0.0244	0.4662
17-AUG-2020	EROSMEDIA	24.10	24.55	-0.0185	0.0419	0.0418	0.7986
17-AUG-2020	ESABINDIA	1337.95	1372.30	-0.0253	0.0312	0.0312	0.5961
17-AUG-2020	ESCORTS	1152.70	1100.65	0.0462	0.0330	0.0331	0.6324
17-AUG-2020	ESSARSHPNG	11.21	11.15	0.0054	0.0349	0.0348	0.6649
17-AUG-2020	ESSELPACK	273.50	267.95	0.0205	0.0295	0.0295	0.5636
17-AUG-2020	ESTER	68.40	65.15	0.0487	0.0352	0.0353	0.6744
17-AUG-2020	EUROCERA	1.13	1.00	0.1222	0.1298	0.1298	2.4798
17-AUG-2020	EUROMULTI	1.00	0.89	0.1165	0.0793	0.0795	1.5188
17-AUG-2020	EUROTEXIND	9.82	8.15	0.1864	0.1426	0.1429	2.7301
17-AUG-2020	EVEREADY	143.90	142.70	0.0084	0.0316	0.0315	0.6018
17-AUG-2020	EVERESTIND	224.70	225.90	-0.0053	0.0419	0.0418	0.7986
17-AUG-2020	EXCEL	1.03	0.94	0.0914	0.0486	0.0489	0.9342
17-AUG-2020	EXCELINDUS	775.00	754.95	0.0262	0.0331	0.0331	0.6324
17-AUG-2020	EXIDEIND	164.30	162.90	0.0086	0.0223	0.0223	0.4260
17-AUG-2020	EXPLEOSOL	392.55	375.40	0.0447	0.0308	0.0309	0.5903
17-AUG-2020	FACT	49.20	48.50	0.0143	0.0373	0.0372	0.7107
17-AUG-2020	FAIRCHEM	665.50	682.10	-0.0246	0.0329	0.0329	0.6286
17-AUG-2020	FCL	32.90	32.10	0.0246	0.0411	0.0410	0.7833
17-AUG-2020	FCONSUMER	10.70	11.15	-0.0412	0.0378	0.0378	0.7222
17-AUG-2020	FCSSOFT	0.50	0.50	0.0000	0.1336	0.1333	2.5467
17-AUG-2020	FDC	328.05	323.65	0.0135	0.0274	0.0273	0.5216
17-AUG-2020	FEDERALBNK	52.85	52.60	0.0047	0.0352	0.0351	0.6706
17-AUG-2020	FEL	16.10	16.55	-0.0276	0.0395	0.0394	0.7527
17-AUG-2020	FELDVR	16.85	16.95	-0.0059	0.0388	0.0387	0.7394
17-AUG-2020	FIEMIND	520.20	495.70	0.0482	0.0358	0.0359	0.6859
17-AUG-2020	FILATEX	25.20	25.50	-0.0118	0.0385	0.0384	0.7336
17-AUG-2020	FINCABLES	284.95	279.85	0.0181	0.0273	0.0273	0.5216
17-AUG-2020	FINEORG	2270.30	2272.20	-0.0008	0.0255	0.0254	0.4853
17-AUG-2020	FINPIPE	450.25	448.30	0.0043	0.0261	0.0260	0.4967
17-AUG-2020	FLEXITUFF	7.50	7.20	0.0408	0.0888	0.0886	1.6927
17-AUG-2020	FLFL	119.30	117.10	0.0186	0.0341	0.0340	0.6496
17-AUG-2020	FLUOROCHEM	463.95	458.55	0.0117	0.0295	0.0294	0.5617
17-AUG-2020	FMGOETZE	390.15	375.45	0.0384	0.0332	0.0332	0.6343
17-AUG-2020	FMNL	21.85	22.55	-0.0315	0.0438	0.0437	0.8349
17-AUG-2020	FORCEMOT	945.05	950.95	-0.0062	0.0248	0.0247	0.4719
17-AUG-2020	FORTIS	135.45	135.40	0.0004	0.0208	0.0207	0.3955
17-AUG-2020	FOSECOIND	1216.90	1165.60	0.0431	0.0230	0.0231	0.4413
17-AUG-2020	FRETAIL	100.05	103.30	-0.0320	0.0342	0.0342	0.6534
17-AUG-2020	FSC	136.60	136.95	-0.0026	0.0315	0.0314	0.5999
17-AUG-2020	FSL	52.95	52.20	0.0143	0.0345	0.0344	0.6572
17-AUG-2020	GABRIEL	91.25	89.00	0.0250	0.0343	0.0343	0.6553
17-AUG-2020	GAEL	186.50	183.05	0.0187	0.0373	0.0372	0.7107
17-AUG-2020	GAIL	97.65	95.95	0.0176	0.0260	0.0260	0.4967
17-AUG-2020	GAL	2.95	2.88	0.0240	0.0458	0.0457	0.8731
17-AUG-2020	GALAXYSURF	1860.20	1815.30	0.0244	0.0231	0.0231	0.4413
17-AUG-2020	GALLANTT	33.20	31.35	0.0573	0.0354	0.0355	0.6782
17-AUG-2020	GALLISPAT	28.40	28.40	0.0000	0.0441	0.0440	0.8406
17-AUG-2020	GAMMNINFRA	0.85	0.85	0.0000	0.0820	0.0818	1.5628
17-AUG-2020	GANDHITUBE	206.90	204.70	0.0107	0.0259	0.0258	0.4929
17-AUG-2020	GANECOS	250.75	224.50	0.1106	0.0341	0.0349	0.6668
17-AUG-2020	GANESHHOUC	24.10	24.45	-0.0144	0.0362	0.0361	0.6897
17-AUG-2020	GANGESSECU	34.35	34.10	0.0073	0.0432	0.0431	0.8234
17-AUG-2020	GARDENSILK	11.50	11.50	0.0000	0.0379	0.0378	0.7222
17-AUG-2020	GARFIBRES	1974.25	1851.20	0.0644	0.0268	0.0271	0.5177
17-AUG-2020	GATI	45.15	43.70	0.0326	0.0331	0.0331	0.6324
17-AUG-2020	GAYAHWS	0.44	0.40	0.0953	0.0885	0.0885	1.6908
17-AUG-2020	GAYAPROJ	16.04	15.76	0.0176	0.0381	0.0380	0.7260
17-AUG-2020	GBGLOBAL	6.00	5.80	0.0339	0.1074	0.1072	2.0481
17-AUG-2020	GDL	83.55	83.40	0.0018	0.0293	0.0292	0.5579
17-AUG-2020	GEECEE	71.85	71.15	0.0098	0.0344	0.0343	0.6553
17-AUG-2020	GEEKAYWIRE	91.10	89.85	0.0138	0.0256	0.0256	0.4891
17-AUG-2020	GENESYS	41.15	39.85	0.0321	0.0406	0.0406	0.7757
17-AUG-2020	GENUSPAPER	5.49	5.21	0.0523	0.0442	0.0442	0.8444
17-AUG-2020	GENUSPOWER	24.85	25.00	-0.0060	0.0313	0.0312	0.5961
17-AUG-2020	GEOJITFSL	39.05	39.10	-0.0013	0.0385	0.0384	0.7336
17-AUG-2020	GEPIL	492.20	495.15	-0.0060	0.0255	0.0254	0.4853
17-AUG-2020	GESHIP	263.05	259.40	0.0140	0.0323	0.0322	0.6152
17-AUG-2020	GET&D	102.40	107.75	-0.0509	0.0332	0.0333	0.6362
17-AUG-2020	GFLLIMITED	90.30	90.60	-0.0033	0.0339	0.0338	0.6457
17-AUG-2020	GFSTEELS	3.32	3.07	0.0783	0.0973	0.0972	1.8570
17-AUG-2020	GHCL	151.80	150.45	0.0089	0.0317	0.0316	0.6037
17-AUG-2020	GICHSGFIN	96.50	96.75	-0.0026	0.0335	0.0334	0.6381
17-AUG-2020	GICRE	140.90	141.90	-0.0071	0.0319	0.0318	0.6075
17-AUG-2020	GILLANDERS	28.55	29.15	-0.0208	0.0357	0.0356	0.6801
17-AUG-2020	GILLETTE	5075.30	5050.80	0.0048	0.0167	0.0167	0.3191
17-AUG-2020	GINNIFILA	12.30	12.19	0.0090	0.0434	0.0433	0.8272
17-AUG-2020	GIPCL	77.70	75.60	0.0274	0.0244	0.0244	0.4662
17-AUG-2020	GISOLUTION	2.20	2.20	0.0000	0.0915	0.0913	1.7443
17-AUG-2020	GKWLIMITED	461.05	465.00	-0.0085	0.0318	0.0317	0.6056
17-AUG-2020	GLAXO	1513.10	1518.35	-0.0035	0.0203	0.0203	0.3878
17-AUG-2020	GLENMARK	480.65	475.70	0.0104	0.0347	0.0346	0.6610
17-AUG-2020	GLFL	1.45	1.40	0.0351	0.1602	0.1598	3.0530
17-AUG-2020	GLOBALVECT	56.50	58.40	-0.0331	0.0491	0.0490	0.9361
17-AUG-2020	GLOBOFFS	5.36	5.55	-0.0348	0.0496	0.0495	0.9457
17-AUG-2020	GLOBUSSPR	157.75	158.40	-0.0041	0.0353	0.0352	0.6725
17-AUG-2020	GMBREW	402.90	410.80	-0.0194	0.0315	0.0315	0.6018
17-AUG-2020	GMDCLTD	45.70	43.50	0.0493	0.0261	0.0263	0.5025
17-AUG-2020	GMMPFAUDLR	5624.90	5780.75	-0.0273	0.0365	0.0365	0.6973
17-AUG-2020	GMRINFRA	20.90	20.95	-0.0024	0.0266	0.0265	0.5063
17-AUG-2020	GNA	207.30	200.70	0.0324	0.0324	0.0324	0.6190
17-AUG-2020	GNFC	176.80	169.05	0.0448	0.0277	0.0278	0.5311
17-AUG-2020	GOACARBON	219.40	213.80	0.0259	0.0349	0.0349	0.6668
17-AUG-2020	GOCLCORP	173.45	171.20	0.0131	0.0311	0.0310	0.5923
17-AUG-2020	GODFRYPHLP	941.10	938.40	0.0029	0.0274	0.0273	0.5216
17-AUG-2020	GODREJAGRO	482.25	484.10	-0.0038	0.0253	0.0252	0.4814
17-AUG-2020	GODREJCP	681.65	684.60	-0.0043	0.0230	0.0229	0.4375
17-AUG-2020	GODREJIND	384.35	372.75	0.0306	0.0209	0.0210	0.4012
17-AUG-2020	GODREJPROP	872.55	861.70	0.0125	0.0318	0.0317	0.6056
17-AUG-2020	GOENKA	0.90	0.83	0.0810	0.1433	0.1431	2.7339
17-AUG-2020	GOKEX	54.25	52.15	0.0395	0.0432	0.0432	0.8253
17-AUG-2020	GOKUL	16.05	16.05	0.0000	0.0364	0.0363	0.6935
17-AUG-2020	GOKULAGRO	14.95	14.71	0.0162	0.0398	0.0397	0.7585
17-AUG-2020	GOLDBEES	46.15	46.32	-0.0037	0.0120	0.0120	0.2293
17-AUG-2020	GOLDENTOBC	22.45	21.75	0.0317	0.0331	0.0331	0.6324
17-AUG-2020	GOLDIAM	115.45	115.90	-0.0039	0.0359	0.0358	0.6840
17-AUG-2020	GOLDSHARE	4774.98	4782.11	-0.0015	0.0124	0.0124	0.2369
17-AUG-2020	GOLDTECH	7.95	7.80	0.0190	0.0351	0.0350	0.6687
17-AUG-2020	GOODLUCK	40.00	40.10	-0.0025	0.0394	0.0393	0.7508
17-AUG-2020	GPIL	292.80	278.90	0.0486	0.0420	0.0420	0.8024
17-AUG-2020	GPPL	80.65	79.30	0.0169	0.0250	0.0250	0.4776
17-AUG-2020	GPTINFRA	27.80	27.35	0.0163	0.0429	0.0428	0.8177
17-AUG-2020	GRANULES	309.40	306.90	0.0081	0.0351	0.0350	0.6687
17-AUG-2020	GRAPHITE	179.50	178.50	0.0056	0.0319	0.0318	0.6075
17-AUG-2020	GRASIM	625.30	628.95	-0.0058	0.0271	0.0270	0.5158
17-AUG-2020	GRAVITA	51.25	51.35	-0.0019	0.0338	0.0337	0.6438
17-AUG-2020	GREAVESCOT	83.90	84.00	-0.0012	0.0247	0.0246	0.4700
17-AUG-2020	GREENLAM	736.70	717.45	0.0265	0.0281	0.0281	0.5368
17-AUG-2020	GREENPANEL	46.60	44.35	0.0495	0.0269	0.0271	0.5177
17-AUG-2020	GREENPLY	86.50	87.80	-0.0149	0.0277	0.0277	0.5292
17-AUG-2020	GREENPOWER	2.10	2.09	0.0048	0.0393	0.0392	0.7489
17-AUG-2020	GRINDWELL	523.55	521.40	0.0041	0.0199	0.0199	0.3802
17-AUG-2020	GROBTEA	446.40	439.95	0.0146	0.0373	0.0372	0.7107
17-AUG-2020	GRPLTD	725.05	725.00	0.0001	0.0366	0.0365	0.6973
17-AUG-2020	GRSE	213.20	219.10	-0.0273	0.0322	0.0322	0.6152
17-AUG-2020	GSCLCEMENT	28.75	28.45	0.0105	0.0373	0.0372	0.7107
17-AUG-2020	GSFC	61.55	61.00	0.0090	0.0258	0.0257	0.4910
17-AUG-2020	GSPL	206.15	211.00	-0.0233	0.0218	0.0218	0.4165
17-AUG-2020	GSS	23.45	23.10	0.0150	0.0392	0.0391	0.7470
17-AUG-2020	GTL	1.59	1.69	-0.0610	0.0506	0.0507	0.9686
17-AUG-2020	GTLINFRA	0.80	0.74	0.0780	0.0703	0.0703	1.3431
17-AUG-2020	GTNIND	8.85	9.13	-0.0311	0.0418	0.0418	0.7986
17-AUG-2020	GTNTEX	5.52	5.34	0.0332	0.0519	0.0518	0.9896
17-AUG-2020	GTPL	99.90	98.35	0.0156	0.0365	0.0364	0.6954
17-AUG-2020	GUFICBIO	91.90	94.10	-0.0237	0.0403	0.0402	0.7680
17-AUG-2020	GUJALKALI	320.90	319.80	0.0034	0.0326	0.0325	0.6209
17-AUG-2020	GUJAPOLLO	185.00	191.60	-0.0351	0.0438	0.0438	0.8368
17-AUG-2020	GUJGASLTD	308.75	313.75	-0.0161	0.0238	0.0238	0.4547
17-AUG-2020	GUJRAFFIA	10.50	10.50	0.0000	0.0542	0.0541	1.0336
17-AUG-2020	GULFOILLUB	658.10	639.75	0.0283	0.0277	0.0277	0.5292
17-AUG-2020	GULFPETRO	40.65	40.55	0.0025	0.0390	0.0389	0.7432
17-AUG-2020	GULPOLY	49.75	50.85	-0.0219	0.0317	0.0317	0.6056
17-AUG-2020	GVKPIL	2.64	2.74	-0.0372	0.0455	0.0455	0.8693
17-AUG-2020	HAL	1250.40	1293.70	-0.0340	0.0294	0.0294	0.5617
17-AUG-2020	HARITASEAT	375.30	376.35	-0.0028	0.0273	0.0272	0.5197
17-AUG-2020	HARRMALAYA	95.85	92.65	0.0340	0.0345	0.0345	0.6591
17-AUG-2020	HATHWAY	37.55	37.00	0.0148	0.0479	0.0478	0.9132
17-AUG-2020	HATSUN	749.20	735.20	0.0189	0.0254	0.0254	0.4853
17-AUG-2020	HAVELLS	617.30	611.05	0.0102	0.0230	0.0230	0.4394
17-AUG-2020	HAVISHA	0.66	0.70	-0.0588	0.0717	0.0716	1.3679
17-AUG-2020	HBLPOWER	16.15	16.91	-0.0460	0.0302	0.0303	0.5789
17-AUG-2020	HBSL	5.50	5.59	-0.0162	0.0372	0.0371	0.7088
17-AUG-2020	HCC	6.00	5.95	0.0084	0.0408	0.0407	0.7776
17-AUG-2020	HCG	128.65	128.40	0.0019	0.0289	0.0288	0.5502
17-AUG-2020	HCL-INSYS	9.13	8.95	0.0199	0.0393	0.0392	0.7489
17-AUG-2020	HCLTECH	718.85	709.10	0.0137	0.0241	0.0241	0.4604
17-AUG-2020	HDFC	1800.55	1791.70	0.0049	0.0273	0.0272	0.5197
17-AUG-2020	HDFCAMC	2374.25	2345.60	0.0121	0.0263	0.0262	0.5006
17-AUG-2020	HDFCBANK	1032.80	1034.45	-0.0016	0.0225	0.0224	0.4280
17-AUG-2020	HDFCLIFE	589.10	587.75	0.0023	0.0303	0.0302	0.5770
17-AUG-2020	HDFCMFGETF	4740.06	4743.99	-0.0008	0.0102	0.0102	0.1949
17-AUG-2020	HDFCNIFETF	1180.39	1177.15	0.0027	0.0203	0.0203	0.3878
17-AUG-2020	HDFCSENETF	4039.50	4040.00	-0.0001	0.0211	0.0210	0.4012
17-AUG-2020	HDIL	4.58	4.54	0.0088	0.0497	0.0496	0.9476
17-AUG-2020	HEG	777.85	777.30	0.0007	0.0376	0.0375	0.7164
17-AUG-2020	HEIDELBERG	192.90	192.20	0.0036	0.0262	0.0261	0.4986
17-AUG-2020	HERCULES	91.05	92.85	-0.0196	0.0332	0.0331	0.6324
17-AUG-2020	HERITGFOOD	328.85	329.25	-0.0012	0.0336	0.0335	0.6400
17-AUG-2020	HEROMOTOCO	2927.20	2803.85	0.0431	0.0266	0.0267	0.5101
17-AUG-2020	HESTERBIO	1486.85	1464.30	0.0153	0.0304	0.0303	0.5789
17-AUG-2020	HEXATRADEX	27.65	26.30	0.0501	0.0476	0.0476	0.9094
17-AUG-2020	HEXAWARE	409.30	395.35	0.0347	0.0310	0.0310	0.5923
17-AUG-2020	HFCL	16.50	15.40	0.0690	0.0343	0.0346	0.6610
17-AUG-2020	HGINFRA	192.15	189.25	0.0152	0.0320	0.0319	0.6094
17-AUG-2020	HGS	698.90	685.65	0.0191	0.0323	0.0322	0.6152
17-AUG-2020	HIKAL	137.20	134.75	0.0180	0.0364	0.0363	0.6935
17-AUG-2020	HIL	1537.20	1560.65	-0.0151	0.0408	0.0407	0.7776
17-AUG-2020	HILTON	10.56	11.01	-0.0417	0.0387	0.0387	0.7394
17-AUG-2020	HIMATSEIDE	75.75	78.35	-0.0337	0.0368	0.0368	0.7031
17-AUG-2020	HINDALCO	192.55	184.95	0.0403	0.0342	0.0342	0.6534
17-AUG-2020	HINDCOMPOS	188.35	178.65	0.0529	0.0320	0.0321	0.6133
17-AUG-2020	HINDCOPPER	37.35	37.75	-0.0107	0.0343	0.0342	0.6534
17-AUG-2020	HINDMOTORS	6.05	6.10	-0.0082	0.0406	0.0405	0.7738
17-AUG-2020	HINDNATGLS	27.85	28.45	-0.0213	0.0397	0.0396	0.7566
17-AUG-2020	HINDOILEXP	77.95	77.95	0.0000	0.0307	0.0306	0.5846
17-AUG-2020	HINDPETRO	211.05	208.65	0.0114	0.0319	0.0318	0.6075
17-AUG-2020	HINDUNILVR	2196.05	2173.90	0.0101	0.0206	0.0206	0.3936
17-AUG-2020	HINDZINC	229.90	230.90	-0.0043	0.0219	0.0218	0.4165
17-AUG-2020	HIRECT	160.80	146.20	0.0952	0.0325	0.0331	0.6324
17-AUG-2020	HISARMETAL	71.80	74.25	-0.0336	0.0438	0.0438	0.8368
17-AUG-2020	HITECH	120.40	113.75	0.0568	0.0369	0.0370	0.7069
17-AUG-2020	HITECHCORP	100.35	83.65	0.1820	0.0370	0.0391	0.7470
17-AUG-2020	HITECHGEAR	125.50	120.70	0.0390	0.0352	0.0352	0.6725
17-AUG-2020	HLVLTD	5.10	5.15	-0.0098	0.0407	0.0406	0.7757
17-AUG-2020	HMT	16.50	16.70	-0.0120	0.0322	0.0321	0.6133
17-AUG-2020	HMVL	48.45	48.80	-0.0072	0.0292	0.0291	0.5560
17-AUG-2020	HNDFDS	716.85	709.75	0.0100	0.0260	0.0259	0.4948
17-AUG-2020	HNGSNGBEES	349.51	346.90	0.0075	0.0219	0.0219	0.4184
17-AUG-2020	HONAUT	30434.80	30555.85	-0.0040	0.0262	0.0261	0.4986
17-AUG-2020	HONDAPOWER	1042.25	1035.80	0.0062	0.0256	0.0255	0.4872
17-AUG-2020	HOTELRUGBY	1.45	1.40	0.0351	0.0811	0.0809	1.5456
17-AUG-2020	HOVS	37.55	37.35	0.0053	0.0371	0.0370	0.7069
17-AUG-2020	HPL	34.70	33.95	0.0219	0.0317	0.0317	0.6056
17-AUG-2020	HSCL	45.20	45.00	0.0044	0.0393	0.0392	0.7489
17-AUG-2020	HSIL	60.20	59.45	0.0125	0.0306	0.0305	0.5827
17-AUG-2020	HTMEDIA	13.29	13.55	-0.0194	0.0315	0.0315	0.6018
17-AUG-2020	HUBTOWN	11.65	11.79	-0.0119	0.0370	0.0369	0.7050
17-AUG-2020	HUDCO	35.65	35.40	0.0070	0.0304	0.0303	0.5789
17-AUG-2020	IBMFNIFTY	117.87	115.61	0.0194	0.0231	0.0231	0.4413
17-AUG-2020	IBREALEST	68.40	66.25	0.0319	0.0393	0.0393	0.7508
17-AUG-2020	IBULHSGFIN	203.35	204.90	-0.0076	0.0624	0.0622	1.1883
17-AUG-2020	IBULISL	48.95	50.75	-0.0361	0.0393	0.0393	0.7508
17-AUG-2020	IBVENTURES	169.50	172.35	-0.0167	0.0428	0.0427	0.8158
17-AUG-2020	ICICI500	150.85	151.06	-0.0014	0.0213	0.0212	0.4050
17-AUG-2020	ICICIB22	26.70	26.48	0.0083	0.0190	0.0190	0.3630
17-AUG-2020	ICICIBANK	360.20	361.40	-0.0033	0.0325	0.0324	0.6190
17-AUG-2020	ICICIBANKN	216.08	215.16	0.0043	0.0232	0.0231	0.4413
17-AUG-2020	ICICIBANKP	116.83	116.87	-0.0003	0.0236	0.0235	0.4490
17-AUG-2020	ICICIGI	1295.00	1309.75	-0.0113	0.0287	0.0286	0.5464
17-AUG-2020	ICICIGOLD	46.96	47.05	-0.0019	0.0115	0.0115	0.2197
17-AUG-2020	ICICILIQ	999.99	1000.00	-0.0000	0.0004	0.0004	0.0076
17-AUG-2020	ICICILOVOL	95.31	93.94	0.0145	0.0197	0.0197	0.3764
17-AUG-2020	ICICIM150	62.75	62.38	0.0059	0.0225	0.0224	0.4280
17-AUG-2020	ICICIMCAP	62.30	62.36	-0.0010	0.0203	0.0202	0.3859
17-AUG-2020	ICICINF100	122.67	122.23	0.0036	0.0220	0.0219	0.4184
17-AUG-2020	ICICINIFTY	119.32	118.51	0.0068	0.0199	0.0199	0.3802
17-AUG-2020	ICICINV20	58.08	57.59	0.0085	0.0200	0.0200	0.3821
17-AUG-2020	ICICINXT50	27.62	27.52	0.0036	0.0195	0.0195	0.3725
17-AUG-2020	ICICIPRULI	453.25	458.95	-0.0125	0.0371	0.0370	0.7069
17-AUG-2020	ICICISENSX	408.40	408.21	0.0005	0.0183	0.0183	0.3496
17-AUG-2020	ICIL	67.30	63.45	0.0589	0.0456	0.0457	0.8731
17-AUG-2020	ICRA	2557.85	2631.25	-0.0283	0.0199	0.0200	0.3821
17-AUG-2020	IDBI	38.60	38.95	-0.0090	0.0392	0.0391	0.7470
17-AUG-2020	IDBIGOLD	4884.75	4884.00	0.0002	0.0217	0.0216	0.4127
17-AUG-2020	IDEA	8.96	8.95	0.0011	0.0738	0.0736	1.4061
17-AUG-2020	IDFC	26.80	26.60	0.0075	0.0325	0.0324	0.6190
17-AUG-2020	IDFCFIRSTB	29.50	30.25	-0.0251	0.0328	0.0328	0.6266
17-AUG-2020	IDFNIFTYET	118.89	117.40	0.0126	0.0254	0.0254	0.4853
17-AUG-2020	IEX	185.60	185.40	0.0011	0.0244	0.0243	0.4643
17-AUG-2020	IFBAGRO	307.20	306.15	0.0034	0.0328	0.0327	0.6247
17-AUG-2020	IFBIND	411.45	418.50	-0.0170	0.0310	0.0309	0.5903
17-AUG-2020	IFCI	7.09	7.10	-0.0014	0.0405	0.0404	0.7718
17-AUG-2020	IFGLEXPOR	138.00	140.30	-0.0165	0.0333	0.0332	0.6343
17-AUG-2020	IGARASHI	286.90	290.35	-0.0120	0.0408	0.0407	0.7776
17-AUG-2020	IGL	392.75	387.90	0.0124	0.0245	0.0245	0.4681
17-AUG-2020	IGPL	189.15	187.10	0.0109	0.0383	0.0382	0.7298
17-AUG-2020	IIFL	72.55	71.50	0.0146	0.0338	0.0337	0.6438
17-AUG-2020	IIFLSEC	40.25	39.50	0.0188	0.0552	0.0551	1.0527
17-AUG-2020	IIFLWAM	1067.90	1069.70	-0.0017	0.0266	0.0265	0.5063
17-AUG-2020	IITL	54.55	53.70	0.0157	0.0378	0.0377	0.7203
17-AUG-2020	IL&FSENGG	4.20	4.30	-0.0235	0.0410	0.0409	0.7814
17-AUG-2020	IL&FSTRANS	1.54	1.50	0.0263	0.0457	0.0456	0.8712
17-AUG-2020	IMAGICAA	4.96	4.90	0.0122	0.0398	0.0397	0.7585
17-AUG-2020	IMFA	210.45	208.80	0.0079	0.0308	0.0307	0.5865
17-AUG-2020	IMPAL	538.10	542.15	-0.0075	0.0199	0.0199	0.3802
17-AUG-2020	IMPEXFERRO	0.85	0.85	0.0000	0.1008	0.1005	1.9200
17-AUG-2020	INDBANK	9.61	8.01	0.1821	0.0347	0.0369	0.7050
17-AUG-2020	INDHOTEL	92.85	93.75	-0.0096	0.0280	0.0279	0.5330
17-AUG-2020	INDIACEM	115.15	114.25	0.0078	0.0300	0.0299	0.5712
17-AUG-2020	INDIAGLYCO	283.50	277.30	0.0221	0.0339	0.0339	0.6477
17-AUG-2020	INDIAMART	2932.35	2921.40	0.0037	0.0302	0.0301	0.5751
17-AUG-2020	INDIANB	63.35	62.10	0.0199	0.0325	0.0324	0.6190
17-AUG-2020	INDIANCARD	91.50	91.70	-0.0022	0.0286	0.0285	0.5445
17-AUG-2020	INDIANHUME	173.40	172.85	0.0032	0.0335	0.0334	0.6381
17-AUG-2020	INDIGO	1147.65	1139.15	0.0074	0.0293	0.0292	0.5579
17-AUG-2020	INDIGRID	100.92	100.97	-0.0005	0.0100	0.0100	0.1910
17-AUG-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
17-AUG-2020	INDLMETER	13.61	12.96	0.0489	0.0448	0.0448	0.8559
17-AUG-2020	INDNIPPON	361.45	369.50	-0.0220	0.0351	0.0350	0.6687
17-AUG-2020	INDOCO	255.10	247.50	0.0302	0.0383	0.0383	0.7317
17-AUG-2020	INDORAMA	17.40	16.60	0.0471	0.0384	0.0384	0.7336
17-AUG-2020	INDOSOLAR	1.20	1.25	-0.0408	0.0614	0.0613	1.1711
17-AUG-2020	INDOSTAR	241.90	253.50	-0.0468	0.0223	0.0225	0.4299
17-AUG-2020	INDOTECH	97.60	99.80	-0.0223	0.0341	0.0341	0.6515
17-AUG-2020	INDOTHAI	17.70	17.05	0.0374	0.0414	0.0414	0.7909
17-AUG-2020	INDOWIND	3.50	3.35	0.0438	0.0400	0.0400	0.7642
17-AUG-2020	INDRAMEDCO	55.05	55.40	-0.0063	0.0321	0.0320	0.6114
17-AUG-2020	INDSWFTLAB	37.35	37.20	0.0040	0.0350	0.0349	0.6668
17-AUG-2020	INDSWFTLTD	3.15	3.00	0.0488	0.0472	0.0472	0.9018
17-AUG-2020	INDTERRAIN	31.90	32.30	-0.0125	0.0356	0.0355	0.6782
17-AUG-2020	INDUSINDBK	513.15	507.20	0.0117	0.0504	0.0503	0.9610
17-AUG-2020	INEOSSTYRO	506.40	499.40	0.0139	0.0333	0.0332	0.6343
17-AUG-2020	INFIBEAM	72.50	73.60	-0.0151	0.0508	0.0507	0.9686
17-AUG-2020	INFOBEAN	116.30	110.80	0.0484	0.0321	0.0322	0.6152
17-AUG-2020	INFOMEDIA	3.60	3.57	0.0084	0.1550	0.1546	2.9536
17-AUG-2020	INFRABEES	330.00	331.80	-0.0054	0.0200	0.0200	0.3821
17-AUG-2020	INFRATEL	199.85	199.25	0.0030	0.0385	0.0384	0.7336
17-AUG-2020	INFY	957.50	953.60	0.0041	0.0244	0.0243	0.4643
17-AUG-2020	INGERRAND	627.30	630.30	-0.0048	0.0152	0.0152	0.2904
17-AUG-2020	INOXLEISUR	257.20	257.05	0.0006	0.0315	0.0314	0.5999
17-AUG-2020	INOXWIND	42.05	41.00	0.0253	0.0386	0.0385	0.7355
17-AUG-2020	INSECTICID	471.30	448.15	0.0504	0.0327	0.0328	0.6266
17-AUG-2020	INSPIRISYS	27.45	27.45	0.0000	0.0461	0.0460	0.8788
17-AUG-2020	INTEGRA	2.50	2.40	0.0408	0.3094	0.3086	5.8958
17-AUG-2020	INTELLECT	190.20	187.80	0.0127	0.0393	0.0392	0.7489
17-AUG-2020	INTENTECH	44.55	42.45	0.0483	0.0478	0.0478	0.9132
17-AUG-2020	INVENTURE	17.00	17.45	-0.0261	0.0319	0.0319	0.6094
17-AUG-2020	IOB	10.50	10.35	0.0144	0.0270	0.0270	0.5158
17-AUG-2020	IOC	87.55	84.80	0.0319	0.0228	0.0229	0.4375
17-AUG-2020	IOLCP	799.15	789.25	0.0125	0.0424	0.0423	0.8081
17-AUG-2020	IPCALAB	2001.60	2013.20	-0.0058	0.0259	0.0258	0.4929
17-AUG-2020	IRB	118.95	119.80	-0.0071	0.0406	0.0405	0.7738
17-AUG-2020	IRBINVIT	38.51	38.89	-0.0098	0.0212	0.0212	0.4050
17-AUG-2020	IRCON	95.35	94.80	0.0058	0.0283	0.0282	0.5388
17-AUG-2020	IRCTC	1383.50	1368.60	0.0108	0.0236	0.0236	0.4509
17-AUG-2020	ISEC	468.65	479.45	-0.0228	0.0363	0.0362	0.6916
17-AUG-2020	ISFT	63.05	60.45	0.0421	0.0455	0.0455	0.8693
17-AUG-2020	ISMTLTD	4.78	4.75	0.0063	0.0476	0.0475	0.9075
17-AUG-2020	ITC	198.75	196.40	0.0119	0.0225	0.0225	0.4299
17-AUG-2020	ITDC	225.90	227.95	-0.0090	0.0376	0.0375	0.7164
17-AUG-2020	ITDCEM	43.85	43.90	-0.0011	0.0371	0.0370	0.7069
17-AUG-2020	ITI	141.00	137.90	0.0222	0.0441	0.0440	0.8406
17-AUG-2020	IVC	4.00	4.10	-0.0247	0.0417	0.0416	0.7948
17-AUG-2020	IVP	48.00	48.70	-0.0145	0.0473	0.0472	0.9018
17-AUG-2020	IVZINGOLD	4801.35	4824.00	-0.0047	0.0178	0.0178	0.3401
17-AUG-2020	IVZINNIFTY	1208.75	1208.75	0.0000	0.0247	0.0246	0.4700
17-AUG-2020	IZMO	31.95	30.35	0.0514	0.0396	0.0397	0.7585
17-AUG-2020	J&KBANK	16.95	16.80	0.0089	0.0365	0.0364	0.6954
17-AUG-2020	JAGRAN	40.10	39.75	0.0088	0.0231	0.0231	0.4413
17-AUG-2020	JAGSNPHARM	35.50	35.35	0.0042	0.0358	0.0357	0.6820
17-AUG-2020	JAIBALAJI	20.70	20.75	-0.0024	0.0382	0.0381	0.7279
17-AUG-2020	JAICORPLTD	91.65	91.35	0.0033	0.0366	0.0365	0.6973
17-AUG-2020	JAIHINDPRO	1.40	1.44	-0.0282	0.1633	0.1629	3.1122
17-AUG-2020	JAINSTUDIO	3.42	3.45	-0.0087	0.0973	0.0971	1.8551
17-AUG-2020	JAMNAAUTO	42.80	39.60	0.0777	0.0375	0.0378	0.7222
17-AUG-2020	JASH	161.75	167.00	-0.0319	0.0296	0.0296	0.5655
17-AUG-2020	JAYAGROGN	92.85	88.85	0.0440	0.0328	0.0329	0.6286
17-AUG-2020	JAYBARMARU	218.05	204.10	0.0661	0.0358	0.0360	0.6878
17-AUG-2020	JAYNECOIND	3.14	3.01	0.0423	0.0366	0.0366	0.6992
17-AUG-2020	JAYSREETEA	60.70	59.10	0.0267	0.0319	0.0319	0.6094
17-AUG-2020	JBCHEPHARM	776.95	767.95	0.0117	0.0238	0.0238	0.4547
17-AUG-2020	JBFIND	9.22	9.25	-0.0032	0.0413	0.0412	0.7871
17-AUG-2020	JBMA	226.90	217.80	0.0409	0.0364	0.0364	0.6954
17-AUG-2020	JCHAC	2047.70	2027.00	0.0102	0.0288	0.0287	0.5483
17-AUG-2020	JETAIRWAYS	29.75	30.35	-0.0200	0.0496	0.0495	0.9457
17-AUG-2020	JHS	14.59	14.47	0.0083	0.0412	0.0411	0.7852
17-AUG-2020	JIKIND	0.39	0.38	0.0260	0.1088	0.1085	2.0729
17-AUG-2020	JINDALPHOT	13.81	13.80	0.0007	0.0403	0.0402	0.7680
17-AUG-2020	JINDALPOLY	436.75	425.70	0.0256	0.0355	0.0355	0.6782
17-AUG-2020	JINDALSAW	63.50	58.60	0.0803	0.0359	0.0363	0.6935
17-AUG-2020	JINDALSTEL	223.60	212.05	0.0530	0.0446	0.0446	0.8521
17-AUG-2020	JINDRILL	74.35	70.80	0.0489	0.0376	0.0377	0.7203
17-AUG-2020	JINDWORLD	46.40	46.00	0.0087	0.0324	0.0323	0.6171
17-AUG-2020	JISLDVREQS	11.05	11.30	-0.0224	0.0398	0.0397	0.7585
17-AUG-2020	JISLJALEQS	11.45	11.70	-0.0216	0.0432	0.0431	0.8234
17-AUG-2020	JITFINFRA	6.95	6.65	0.0441	0.0413	0.0413	0.7890
17-AUG-2020	JIYAECO	10.89	10.85	0.0037	0.0382	0.0381	0.7279
17-AUG-2020	JKCEMENT	1499.95	1508.45	-0.0057	0.0235	0.0234	0.4471
17-AUG-2020	JKIL	100.60	101.35	-0.0074	0.0350	0.0349	0.6668
17-AUG-2020	JKLAKSHMI	269.75	271.00	-0.0046	0.0252	0.0251	0.4795
17-AUG-2020	JKPAPER	95.75	96.00	-0.0026	0.0361	0.0360	0.6878
17-AUG-2020	JKTYRE	60.95	62.65	-0.0275	0.0296	0.0296	0.5655
17-AUG-2020	JMA	25.40	25.25	0.0059	0.0358	0.0357	0.6820
17-AUG-2020	JMCPROJECT	52.45	50.15	0.0448	0.0358	0.0359	0.6859
17-AUG-2020	JMFINANCIL	82.90	77.15	0.0719	0.0322	0.0325	0.6209
17-AUG-2020	JMTAUTOLTD	3.49	3.64	-0.0421	0.0409	0.0409	0.7814
17-AUG-2020	JOCIL	179.55	179.05	0.0028	0.0447	0.0446	0.8521
17-AUG-2020	JPASSOCIAT	4.05	4.25	-0.0482	0.0456	0.0456	0.8712
17-AUG-2020	JPINFRATEC	1.36	1.38	-0.0146	0.0506	0.0505	0.9648
17-AUG-2020	JPOLYINVST	15.02	15.20	-0.0119	0.0674	0.0672	1.2839
17-AUG-2020	JPPOWER	2.90	3.06	-0.0537	0.0530	0.0530	1.0126
17-AUG-2020	JSL	47.50	44.75	0.0596	0.0374	0.0375	0.7164
17-AUG-2020	JSLHISAR	91.30	88.40	0.0323	0.0372	0.0372	0.7107
17-AUG-2020	JSWENERGY	57.40	56.10	0.0229	0.0254	0.0254	0.4853
17-AUG-2020	JSWHL	2002.85	2008.65	-0.0029	0.0276	0.0275	0.5254
17-AUG-2020	JSWSTEEL	269.60	265.35	0.0159	0.0313	0.0312	0.5961
17-AUG-2020	JTEKTINDIA	76.80	73.25	0.0473	0.0399	0.0399	0.7623
17-AUG-2020	JUBILANT	817.85	807.75	0.0124	0.0355	0.0354	0.6763
17-AUG-2020	JUBLFOOD	1887.25	1869.65	0.0094	0.0269	0.0268	0.5120
17-AUG-2020	JUBLINDS	165.40	163.60	0.0109	0.0349	0.0348	0.6649
17-AUG-2020	JUMPNET	88.85	85.65	0.0367	0.0234	0.0235	0.4490
17-AUG-2020	JUNIORBEES	285.93	286.05	-0.0004	0.0175	0.0175	0.3343
17-AUG-2020	JUSTDIAL	406.75	387.45	0.0486	0.0383	0.0384	0.7336
17-AUG-2020	JVLAGRO	0.87	0.91	-0.0450	0.0692	0.0691	1.3202
17-AUG-2020	JYOTHYLAB	141.65	141.40	0.0018	0.0240	0.0239	0.4566
17-AUG-2020	JYOTISTRUC	2.23	2.34	-0.0481	0.0855	0.0854	1.6316
17-AUG-2020	KABRAEXTRU	65.20	64.65	0.0085	0.0325	0.0324	0.6190
17-AUG-2020	KAJARIACER	407.90	402.85	0.0125	0.0224	0.0224	0.4280
17-AUG-2020	KAKATCEM	157.85	154.00	0.0247	0.0329	0.0329	0.6286
17-AUG-2020	KALPATPOWR	245.90	242.65	0.0133	0.0263	0.0263	0.5025
17-AUG-2020	KALYANIFRG	153.40	157.05	-0.0235	0.0307	0.0307	0.5865
17-AUG-2020	KAMATHOTEL	31.85	32.00	-0.0047	0.0447	0.0446	0.8521
17-AUG-2020	KAMDHENU	77.75	79.10	-0.0172	0.0339	0.0338	0.6457
17-AUG-2020	KANANIIND	3.88	3.92	-0.0103	0.0522	0.0521	0.9954
17-AUG-2020	KANORICHEM	36.30	36.45	-0.0041	0.0328	0.0327	0.6247
17-AUG-2020	KANSAINER	477.05	474.35	0.0057	0.0249	0.0248	0.4738
17-AUG-2020	KAPSTON	88.55	84.00	0.0528	0.0153	0.0157	0.2999
17-AUG-2020	KARDA	85.00	84.65	0.0041	0.0309	0.0308	0.5884
17-AUG-2020	KARMAENG	11.14	11.29	-0.0134	0.0481	0.0480	0.9170
17-AUG-2020	KARURVYSYA	36.00	35.90	0.0028	0.0342	0.0341	0.6515
17-AUG-2020	KAUSHALYA	1.70	1.65	0.0299	0.0963	0.0961	1.8360
17-AUG-2020	KAYA	225.75	237.10	-0.0491	0.0332	0.0333	0.6362
17-AUG-2020	KCP	65.50	60.35	0.0819	0.0322	0.0326	0.6228
17-AUG-2020	KCPSUGIND	15.30	15.02	0.0185	0.0366	0.0365	0.6973
17-AUG-2020	KDDL	149.00	148.60	0.0027	0.0358	0.0357	0.6820
17-AUG-2020	KEC	314.65	307.65	0.0225	0.0272	0.0272	0.5197
17-AUG-2020	KECL	12.45	13.10	-0.0509	0.0341	0.0342	0.6534
17-AUG-2020	KEI	389.20	371.10	0.0476	0.0295	0.0296	0.5655
17-AUG-2020	KELLTONTEC	20.25	19.95	0.0149	0.0456	0.0455	0.8693
17-AUG-2020	KENNAMET	799.55	813.50	-0.0173	0.0241	0.0241	0.4604
17-AUG-2020	KERNEX	18.55	18.05	0.0273	0.0361	0.0361	0.6897
17-AUG-2020	KESORAMIND	42.05	39.20	0.0702	0.0352	0.0355	0.6782
17-AUG-2020	KEYFINSERV	39.00	38.60	0.0103	0.1713	0.1709	3.2650
17-AUG-2020	KGL	0.40	0.44	-0.0953	0.1050	0.1050	2.0060
17-AUG-2020	KHADIM	126.40	128.85	-0.0192	0.0389	0.0388	0.7413
17-AUG-2020	KHANDSE	9.63	9.44	0.0199	0.0388	0.0387	0.7394
17-AUG-2020	KICL	1436.15	1479.70	-0.0299	0.0265	0.0265	0.5063
17-AUG-2020	KILITCH	92.25	93.90	-0.0177	0.0370	0.0369	0.7050
17-AUG-2020	KINGFA	480.50	495.10	-0.0299	0.0346	0.0346	0.6610
17-AUG-2020	KIOCL	140.40	133.50	0.0504	0.0351	0.0352	0.6725
17-AUG-2020	KIRIINDUS	495.80	502.20	-0.0128	0.0347	0.0346	0.6610
17-AUG-2020	KIRLFER	85.25	86.60	-0.0157	0.0261	0.0261	0.4986
17-AUG-2020	KIRLOSBROS	129.95	130.10	-0.0012	0.0386	0.0385	0.7355
17-AUG-2020	KIRLOSENG	106.05	106.45	-0.0038	0.0266	0.0265	0.5063
17-AUG-2020	KIRLOSIND	646.25	651.65	-0.0083	0.0277	0.0276	0.5273
17-AUG-2020	KITEX	103.60	104.25	-0.0063	0.0324	0.0323	0.6171
17-AUG-2020	KKCL	763.75	757.15	0.0087	0.0193	0.0193	0.3687
17-AUG-2020	KMSUGAR	9.85	9.41	0.0457	0.0368	0.0368	0.7031
17-AUG-2020	KNRCON	227.35	214.35	0.0589	0.0238	0.0241	0.4604
17-AUG-2020	KOHINOOR	10.85	10.93	-0.0073	0.0342	0.0341	0.6515
17-AUG-2020	KOKUYOCMLN	56.05	56.60	-0.0098	0.0381	0.0380	0.7260
17-AUG-2020	KOLTEPATIL	173.45	171.85	0.0093	0.0359	0.0358	0.6840
17-AUG-2020	KOPRAN	66.30	64.45	0.0283	0.0407	0.0406	0.7757
17-AUG-2020	KOTAKBANK	1327.60	1307.45	0.0153	0.0280	0.0280	0.5349
17-AUG-2020	KOTAKBKETF	219.35	219.47	-0.0005	0.0248	0.0247	0.4719
17-AUG-2020	KOTAKGOLD	462.07	463.80	-0.0037	0.0109	0.0109	0.2082
17-AUG-2020	KOTAKNIFTY	116.76	116.32	0.0038	0.0182	0.0182	0.3477
17-AUG-2020	KOTAKNV20	59.16	59.00	0.0027	0.0170	0.0170	0.3248
17-AUG-2020	KOTAKPSUBK	140.00	140.18	-0.0013	0.0242	0.0241	0.4604
17-AUG-2020	KOTARISUG	12.95	13.00	-0.0039	0.0400	0.0399	0.7623
17-AUG-2020	KOTHARIPET	15.40	15.40	0.0000	0.0340	0.0339	0.6477
17-AUG-2020	KOTHARIPRO	63.65	62.80	0.0134	0.0415	0.0414	0.7909
17-AUG-2020	KPITTECH	77.85	76.85	0.0129	0.0290	0.0289	0.5521
17-AUG-2020	KPRMILL	524.40	537.35	-0.0244	0.0291	0.0291	0.5560
17-AUG-2020	KRBL	291.15	286.15	0.0173	0.0449	0.0448	0.8559
17-AUG-2020	KREBSBIO	89.45	86.45	0.0341	0.0397	0.0397	0.7585
17-AUG-2020	KRIDHANINF	3.20	3.34	-0.0428	0.0414	0.0414	0.7909
17-AUG-2020	KRISHANA	53.75	51.20	0.0486	0.0226	0.0228	0.4356
17-AUG-2020	KSB	522.40	520.30	0.0040	0.0262	0.0261	0.4986
17-AUG-2020	KSCL	603.75	603.75	0.0000	0.0365	0.0364	0.6954
17-AUG-2020	KSERASERA	0.30	0.30	0.0000	0.2678	0.2671	5.1029
17-AUG-2020	KSK	0.50	0.50	0.0000	0.0661	0.0659	1.2590
17-AUG-2020	KSL	223.50	223.60	-0.0004	0.0317	0.0316	0.6037
17-AUG-2020	KTKBANK	42.70	42.50	0.0047	0.0243	0.0242	0.4623
17-AUG-2020	KUANTUM	49.75	50.25	-0.0100	0.0333	0.0332	0.6343
17-AUG-2020	KWALITY	3.30	3.30	0.0000	0.0425	0.0424	0.8101
17-AUG-2020	L&TFH	65.05	64.20	0.0132	0.0380	0.0379	0.7241
17-AUG-2020	LAKPRE	4.47	4.28	0.0434	0.2534	0.2528	4.8297
17-AUG-2020	LAKSHVILAS	19.95	20.60	-0.0321	0.0340	0.0340	0.6496
17-AUG-2020	LALPATHLAB	1913.95	1862.60	0.0272	0.0252	0.0252	0.4814
17-AUG-2020	LAMBODHARA	30.65	32.55	-0.0601	0.0367	0.0369	0.7050
17-AUG-2020	LAOPALA	193.35	195.35	-0.0103	0.0270	0.0269	0.5139
17-AUG-2020	LASA	58.60	56.00	0.0454	0.0379	0.0379	0.7241
17-AUG-2020	LAURUSLABS	1044.30	1009.95	0.0334	0.0311	0.0311	0.5942
17-AUG-2020	LAXMIMACH	3039.70	3050.10	-0.0034	0.0277	0.0276	0.5273
17-AUG-2020	LEMONTREE	29.20	30.70	-0.0501	0.0354	0.0355	0.6782
17-AUG-2020	LFIC	51.35	51.30	0.0010	0.0429	0.0428	0.8177
17-AUG-2020	LGBBROSLTD	221.90	226.90	-0.0223	0.0361	0.0360	0.6878
17-AUG-2020	LGBFORGE	2.60	2.70	-0.0377	0.0402	0.0402	0.7680
17-AUG-2020	LIBAS	40.95	43.00	-0.0488	0.0255	0.0257	0.4910
17-AUG-2020	LIBERTSHOE	135.80	135.65	0.0011	0.0366	0.0365	0.6973
17-AUG-2020	LICHSGFIN	267.00	264.15	0.0107	0.0314	0.0313	0.5980
17-AUG-2020	LICNETFGSC	21.38	21.34	0.0019	0.0200	0.0200	0.3821
17-AUG-2020	LICNETFN50	117.50	118.70	-0.0102	0.0284	0.0283	0.5407
17-AUG-2020	LICNETFSEN	402.77	399.51	0.0081	0.0334	0.0333	0.6362
17-AUG-2020	LICNFNHGP	118.70	118.09	0.0052	0.0303	0.0302	0.5770
17-AUG-2020	LINCOLN	224.75	214.50	0.0467	0.0368	0.0369	0.7050
17-AUG-2020	LINCPEN	163.75	164.30	-0.0034	0.0306	0.0305	0.5827
17-AUG-2020	LINDEINDIA	733.05	735.00	-0.0027	0.0289	0.0288	0.5502
17-AUG-2020	LIQUIDBEES	999.99	1000.00	-0.0000	0.0020	0.0020	0.0382
17-AUG-2020	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
17-AUG-2020	LOKESHMACH	22.05	22.00	0.0023	0.0421	0.0420	0.8024
17-AUG-2020	LOTUSEYE	31.15	28.50	0.0889	0.0325	0.0330	0.6305
17-AUG-2020	LOVABLE	64.80	62.45	0.0369	0.0326	0.0326	0.6228
17-AUG-2020	LPDC	1.25	1.35	-0.0770	0.0599	0.0600	1.1463
17-AUG-2020	LSIL	0.83	0.85	-0.0238	0.0573	0.0572	1.0928
17-AUG-2020	LT	1000.80	982.75	0.0182	0.0234	0.0234	0.4471
17-AUG-2020	LTI	2440.90	2439.90	0.0004	0.0235	0.0234	0.4471
17-AUG-2020	LTTS	1545.20	1564.75	-0.0126	0.0269	0.0268	0.5120
17-AUG-2020	LUMAXIND	1417.80	1391.75	0.0185	0.0325	0.0324	0.6190
17-AUG-2020	LUMAXTECH	97.75	95.85	0.0196	0.0431	0.0430	0.8215
17-AUG-2020	LUPIN	1003.65	1018.20	-0.0144	0.0250	0.0250	0.4776
17-AUG-2020	LUXIND	1446.15	1376.65	0.0493	0.0244	0.0246	0.4700
17-AUG-2020	LYKALABS	20.10	20.55	-0.0221	0.0402	0.0401	0.7661
17-AUG-2020	LYPSAGEMS	3.40	3.50	-0.0290	0.0480	0.0479	0.9151
17-AUG-2020	M&M	623.60	614.45	0.0148	0.0268	0.0268	0.5120
17-AUG-2020	M&MFIN	133.30	133.10	0.0015	0.0428	0.0427	0.8158
17-AUG-2020	M100	17.21	17.26	-0.0029	0.0167	0.0167	0.3191
17-AUG-2020	M50	110.82	109.54	0.0116	0.0199	0.0199	0.3802
17-AUG-2020	MAANALU	71.95	64.00	0.1171	0.0446	0.0453	0.8655
17-AUG-2020	MADHAV	23.40	23.50	-0.0043	0.0337	0.0336	0.6419
17-AUG-2020	MADHUCON	2.22	2.05	0.0797	0.0410	0.0413	0.7890
17-AUG-2020	MADRASFERT	19.50	19.90	-0.0203	0.0382	0.0381	0.7279
17-AUG-2020	MAGADSUGAR	124.65	124.05	0.0048	0.0424	0.0423	0.8081
17-AUG-2020	MAGMA	30.65	30.65	0.0000	0.0356	0.0355	0.6782
17-AUG-2020	MAGNUM	5.85	5.90	-0.0085	0.0482	0.0481	0.9189
17-AUG-2020	MAHABANK	12.05	12.05	0.0000	0.0269	0.0268	0.5120
17-AUG-2020	MAHAPEXLTD	61.00	61.00	0.0000	0.0848	0.0846	1.6163
17-AUG-2020	MAHASTEEL	105.55	106.35	-0.0076	0.0338	0.0337	0.6438
17-AUG-2020	MAHEPC	159.80	157.45	0.0148	0.0323	0.0322	0.6152
17-AUG-2020	MAHESHWARI	156.50	154.15	0.0151	0.0248	0.0248	0.4738
17-AUG-2020	MAHINDCIE	124.95	120.05	0.0400	0.0317	0.0317	0.6056
17-AUG-2020	MAHLIFE	250.25	234.20	0.0663	0.0221	0.0225	0.4299
17-AUG-2020	MAHLOG	294.55	293.55	0.0034	0.0285	0.0284	0.5426
17-AUG-2020	MAHSCOOTER	3014.05	2983.80	0.0101	0.0325	0.0324	0.6190
17-AUG-2020	MAHSEAMLES	211.90	212.15	-0.0012	0.0237	0.0236	0.4509
17-AUG-2020	MAITHANALL	497.70	494.95	0.0055	0.0337	0.0336	0.6419
17-AUG-2020	MAJESCO	758.05	775.40	-0.0226	0.0324	0.0324	0.6190
17-AUG-2020	MALUPAPER	29.35	28.90	0.0155	0.0433	0.0432	0.8253
17-AUG-2020	MAN50ETF	114.05	113.81	0.0021	0.0210	0.0209	0.3993
17-AUG-2020	MANAKALUCO	7.95	8.35	-0.0491	0.0480	0.0480	0.9170
17-AUG-2020	MANAKCOAT	4.40	4.30	0.0230	0.0608	0.0607	1.1597
17-AUG-2020	MANAKSIA	36.40	35.55	0.0236	0.0288	0.0288	0.5502
17-AUG-2020	MANAKSTEEL	9.90	9.75	0.0153	0.0390	0.0389	0.7432
17-AUG-2020	MANALIPETC	21.05	20.80	0.0119	0.0351	0.0350	0.6687
17-AUG-2020	MANAPPURAM	154.00	154.55	-0.0036	0.0401	0.0400	0.7642
17-AUG-2020	MANGALAM	110.35	105.05	0.0492	0.0394	0.0395	0.7546
17-AUG-2020	MANGCHEFER	33.55	33.40	0.0045	0.0419	0.0418	0.7986
17-AUG-2020	MANGLMCEM	196.70	197.80	-0.0056	0.0303	0.0302	0.5770
17-AUG-2020	MANGTIMBER	8.65	9.00	-0.0397	0.0392	0.0392	0.7489
17-AUG-2020	MANINDS	59.75	61.25	-0.0248	0.0381	0.0380	0.7260
17-AUG-2020	MANINFRA	25.80	21.90	0.1639	0.0345	0.0363	0.6935
17-AUG-2020	MANUGRAPH	11.21	10.70	0.0466	0.0386	0.0386	0.7375
17-AUG-2020	MANXT50	274.39	273.88	0.0019	0.0206	0.0205	0.3917
17-AUG-2020	MARALOVER	13.14	14.10	-0.0705	0.0366	0.0368	0.7031
17-AUG-2020	MARATHON	61.75	60.20	0.0254	0.0390	0.0389	0.7432
17-AUG-2020	MARICO	370.00	366.30	0.0101	0.0159	0.0159	0.3038
17-AUG-2020	MARKSANS	49.60	49.00	0.0122	0.0418	0.0417	0.7967
17-AUG-2020	MARUTI	6768.45	6588.15	0.0270	0.0276	0.0276	0.5273
17-AUG-2020	MASFIN	662.70	651.75	0.0167	0.0297	0.0296	0.5655
17-AUG-2020	MASKINVEST	57.60	57.65	-0.0009	0.0302	0.0301	0.5751
17-AUG-2020	MASTEK	689.50	672.70	0.0247	0.0388	0.0387	0.7394
17-AUG-2020	MATRIMONY	557.65	564.45	-0.0121	0.0339	0.0338	0.6457
17-AUG-2020	MAWANASUG	31.25	29.95	0.0425	0.0390	0.0390	0.7451
17-AUG-2020	MAXVIL	38.00	38.00	0.0000	0.0292	0.0291	0.5560
17-AUG-2020	MAYURUNIQ	245.40	251.60	-0.0250	0.0323	0.0323	0.6171
17-AUG-2020	MAZDA	345.50	335.80	0.0285	0.0278	0.0278	0.5311
17-AUG-2020	MBAPL	68.00	67.25	0.0111	0.0232	0.0232	0.4432
17-AUG-2020	MBECL	5.17	4.96	0.0415	0.0443	0.0443	0.8464
17-AUG-2020	MBLINFRA	6.97	6.62	0.0515	0.0333	0.0334	0.6381
17-AUG-2020	MCDHOLDING	24.30	25.00	-0.0284	0.0323	0.0323	0.6171
17-AUG-2020	MCDOWELL-N	585.20	584.15	0.0018	0.0248	0.0247	0.4719
17-AUG-2020	MCLEODRUSS	17.65	16.72	0.0541	0.0399	0.0400	0.7642
17-AUG-2020	MCX	1591.20	1657.85	-0.0410	0.0313	0.0314	0.5999
17-AUG-2020	MEGASOFT	7.80	7.49	0.0406	0.0360	0.0360	0.6878
17-AUG-2020	MEGH	71.15	69.45	0.0242	0.0350	0.0350	0.6687
17-AUG-2020	MELSTAR	2.28	2.32	-0.0174	0.1260	0.1257	2.4015
17-AUG-2020	MENONBE	40.70	42.25	-0.0374	0.0342	0.0342	0.6534
17-AUG-2020	MEP	18.75	17.90	0.0464	0.0404	0.0404	0.7718
17-AUG-2020	MERCATOR	1.10	1.15	-0.0445	0.0494	0.0494	0.9438
17-AUG-2020	METALFORGE	5.00	4.80	0.0408	0.0395	0.0395	0.7546
17-AUG-2020	METKORE	0.70	0.75	-0.0690	0.1294	0.1292	2.4684
17-AUG-2020	METROPOLIS	1699.15	1673.95	0.0149	0.0271	0.0271	0.5177
17-AUG-2020	MFSL	521.15	523.10	-0.0037	0.0415	0.0414	0.7909
17-AUG-2020	MGL	957.70	971.80	-0.0146	0.0246	0.0246	0.4700
17-AUG-2020	MHRIL	165.60	173.00	-0.0437	0.0276	0.0277	0.5292
17-AUG-2020	MIC	0.60	0.65	-0.0800	0.0612	0.0613	1.1711
17-AUG-2020	MIDHANI	209.75	209.75	0.0000	0.0344	0.0343	0.6553
17-AUG-2020	MINDACORP	73.70	72.25	0.0199	0.0375	0.0374	0.7145
17-AUG-2020	MINDAIND	283.35	285.10	-0.0062	0.0327	0.0326	0.6228
17-AUG-2020	MINDSPACE	300.05	300.20	-0.0005	0.0011	0.0011	0.0210
17-AUG-2020	MINDTECK	31.95	29.05	0.0952	0.0377	0.0382	0.7298
17-AUG-2020	MINDTREE	1163.35	1135.95	0.0238	0.0320	0.0320	0.6114
17-AUG-2020	MIRCELECTR	9.95	9.49	0.0473	0.0375	0.0376	0.7183
17-AUG-2020	MIRZAINT	49.55	49.55	0.0000	0.0364	0.0363	0.6935
17-AUG-2020	MITTAL	23.20	24.40	-0.0504	0.0284	0.0286	0.5464
17-AUG-2020	MMFL	281.25	271.50	0.0353	0.0321	0.0321	0.6133
17-AUG-2020	MMP	73.20	70.40	0.0390	0.0387	0.0387	0.7394
17-AUG-2020	MMTC	19.00	18.90	0.0053	0.0340	0.0339	0.6477
17-AUG-2020	MODIRUBBER	32.35	34.05	-0.0512	0.0584	0.0584	1.1157
17-AUG-2020	MOHITIND	3.45	3.30	0.0445	0.0593	0.0592	1.1310
17-AUG-2020	MOHOTAIND	10.08	9.97	0.0110	0.0491	0.0490	0.9361
17-AUG-2020	MOIL	148.10	148.90	-0.0054	0.0249	0.0248	0.4738
17-AUG-2020	MOLDTECH	39.60	39.80	-0.0050	0.0269	0.0268	0.5120
17-AUG-2020	MOLDTKPAC	284.25	283.55	0.0025	0.0248	0.0247	0.4719
17-AUG-2020	MONTECARLO	164.20	162.45	0.0107	0.0258	0.0257	0.4910
17-AUG-2020	MORARJEE	11.40	11.25	0.0132	0.0405	0.0404	0.7718
17-AUG-2020	MOREPENLAB	23.65	23.65	0.0000	0.0439	0.0438	0.8368
17-AUG-2020	MOTHERSUMI	127.05	120.00	0.0571	0.0423	0.0424	0.8101
17-AUG-2020	MOTILALOFS	672.25	665.80	0.0096	0.0305	0.0304	0.5808
17-AUG-2020	MOTOGENFIN	17.65	16.65	0.0583	0.0464	0.0465	0.8884
17-AUG-2020	MPHASIS	1214.50	1194.35	0.0167	0.0259	0.0259	0.4948
17-AUG-2020	MPSLTD	435.00	441.75	-0.0154	0.0325	0.0324	0.6190
17-AUG-2020	MRF	60149.70	61435.65	-0.0212	0.0205	0.0205	0.3917
17-AUG-2020	MRO-TEK	27.15	28.05	-0.0326	0.0601	0.0600	1.1463
17-AUG-2020	MRPL	32.90	33.35	-0.0136	0.0293	0.0292	0.5579
17-AUG-2020	MSPL	7.25	7.30	-0.0069	0.0393	0.0392	0.7489
17-AUG-2020	MSTCLTD	157.30	147.15	0.0667	0.0408	0.0410	0.7833
17-AUG-2020	MTEDUCARE	14.00	13.78	0.0158	0.0397	0.0396	0.7566
17-AUG-2020	MTNL	9.35	9.25	0.0108	0.0397	0.0396	0.7566
17-AUG-2020	MUKANDENGG	8.40	8.35	0.0060	0.0396	0.0395	0.7546
17-AUG-2020	MUKANDLTD	25.70	25.90	-0.0078	0.0382	0.0381	0.7279
17-AUG-2020	MUKTAARTS	27.55	26.35	0.0445	0.0385	0.0385	0.7355
17-AUG-2020	MUNJALAU	54.40	49.45	0.0954	0.0412	0.0416	0.7948
17-AUG-2020	MUNJALSHOW	128.90	117.20	0.0952	0.0280	0.0287	0.5483
17-AUG-2020	MURUDCERA	16.65	16.10	0.0336	0.0414	0.0414	0.7909
17-AUG-2020	MUTHOOTCAP	369.15	364.80	0.0119	0.0361	0.0360	0.6878
17-AUG-2020	MUTHOOTFIN	1227.20	1212.95	0.0117	0.0334	0.0333	0.6362
17-AUG-2020	N100	826.56	820.72	0.0071	0.0208	0.0208	0.3974
17-AUG-2020	NACLIND	40.50	39.65	0.0212	0.0383	0.0382	0.7298
17-AUG-2020	NAGAFERT	4.81	4.95	-0.0287	0.0329	0.0329	0.6286
17-AUG-2020	NAGREEKCAP	5.08	5.01	0.0139	0.0691	0.0689	1.3163
17-AUG-2020	NAGREEKEXP	15.31	15.86	-0.0353	0.0447	0.0447	0.8540
17-AUG-2020	NAHARCAP	74.25	69.50	0.0661	0.0284	0.0287	0.5483
17-AUG-2020	NAHARINDUS	27.05	26.40	0.0243	0.0333	0.0333	0.6362
17-AUG-2020	NAHARPOLY	72.15	70.05	0.0295	0.0369	0.0369	0.7050
17-AUG-2020	NAHARSPING	39.55	38.40	0.0295	0.0325	0.0325	0.6209
17-AUG-2020	NAM-INDIA	265.05	268.60	-0.0133	0.0405	0.0404	0.7718
17-AUG-2020	NATCOPHARM	817.80	829.60	-0.0143	0.0239	0.0239	0.4566
17-AUG-2020	NATHBIOGEN	315.20	328.60	-0.0416	0.0359	0.0359	0.6859
17-AUG-2020	NATIONALUM	35.70	35.15	0.0155	0.0262	0.0262	0.5006
17-AUG-2020	NATNLSTEEL	2.42	2.30	0.0509	0.0426	0.0426	0.8139
17-AUG-2020	NAUKRI	3271.90	3246.15	0.0079	0.0302	0.0301	0.5751
17-AUG-2020	NAVINFLUOR	1998.70	1968.85	0.0150	0.0330	0.0329	0.6286
17-AUG-2020	NAVKARCORP	25.15	25.05	0.0040	0.0451	0.0450	0.8597
17-AUG-2020	NAVNETEDUL	78.10	77.45	0.0084	0.0243	0.0242	0.4623
17-AUG-2020	NBCC	27.50	26.80	0.0258	0.0361	0.0361	0.6897
17-AUG-2020	NBIFIN	1601.55	1601.60	-0.0000	0.0340	0.0339	0.6477
17-AUG-2020	NBVENTURES	53.70	53.35	0.0065	0.0335	0.0334	0.6381
17-AUG-2020	NCC	33.05	32.10	0.0292	0.0427	0.0426	0.8139
17-AUG-2020	NCLIND	90.85	90.10	0.0083	0.0317	0.0316	0.6037
17-AUG-2020	NDGL	619.25	603.00	0.0266	0.0454	0.0453	0.8655
17-AUG-2020	NDL	25.15	23.90	0.0510	0.0409	0.0410	0.7833
17-AUG-2020	NDRAUTO	221.25	200.80	0.0970	0.0298	0.0305	0.5827
17-AUG-2020	NDTV	36.40	35.35	0.0293	0.0356	0.0356	0.6801
17-AUG-2020	NECCLTD	9.25	9.72	-0.0496	0.0432	0.0432	0.8253
17-AUG-2020	NECLIFE	21.90	21.50	0.0184	0.0453	0.0452	0.8635
17-AUG-2020	NELCAST	52.50	50.40	0.0408	0.0431	0.0431	0.8234
17-AUG-2020	NELCO	210.45	212.95	-0.0118	0.0334	0.0333	0.6362
17-AUG-2020	NEOGEN	622.95	624.60	-0.0026	0.0317	0.0316	0.6037
17-AUG-2020	NESCO	535.65	518.60	0.0323	0.0276	0.0276	0.5273
17-AUG-2020	NESTLEIND	16423.00	16354.75	0.0042	0.0208	0.0208	0.3974
17-AUG-2020	NETF	113.30	112.38	0.0082	0.0269	0.0268	0.5120
17-AUG-2020	NETFCONSUM	53.54	54.34	-0.0148	0.0200	0.0200	0.3821
17-AUG-2020	NETFDIVOPP	28.51	28.64	-0.0045	0.0247	0.0246	0.4700
17-AUG-2020	NETFIT	18.25	18.14	0.0060	0.0067	0.0067	0.1280
17-AUG-2020	NETFLTGILT	21.95	21.97	-0.0009	0.0189	0.0189	0.3611
17-AUG-2020	NETFMID150	62.54	62.26	0.0045	0.0230	0.0229	0.4375
17-AUG-2020	NETFNIF100	117.00	115.45	0.0133	0.0253	0.0253	0.4834
17-AUG-2020	NETFNV20	59.86	59.37	0.0082	0.0218	0.0218	0.4165
17-AUG-2020	NETWORK18	39.90	40.15	-0.0062	0.0339	0.0338	0.6457
17-AUG-2020	NEULANDLAB	850.25	803.00	0.0572	0.0412	0.0413	0.7890
17-AUG-2020	NEWGEN	178.85	178.70	0.0008	0.0327	0.0326	0.6228
17-AUG-2020	NEXTMEDIA	5.95	5.54	0.0714	0.0529	0.0530	1.0126
17-AUG-2020	NFL	36.40	36.20	0.0055	0.0340	0.0339	0.6477
17-AUG-2020	NH	346.00	332.55	0.0396	0.0247	0.0248	0.4738
17-AUG-2020	NHPC	20.70	20.65	0.0024	0.0228	0.0227	0.4337
17-AUG-2020	NIACL	118.85	116.20	0.0225	0.0354	0.0353	0.6744
17-AUG-2020	NIBL	5.65	5.50	0.0269	0.0589	0.0588	1.1234
17-AUG-2020	NIFTYBEES	119.88	119.26	0.0052	0.0193	0.0193	0.3687
17-AUG-2020	NIFTYEES	14674.00	14550.00	0.0085	0.0366	0.0365	0.6973
17-AUG-2020	NIITLTD	98.35	101.85	-0.0350	0.0284	0.0284	0.5426
17-AUG-2020	NIITTECH	1995.45	1976.15	0.0097	0.0362	0.0361	0.6897
17-AUG-2020	NILAINFRA	5.40	5.15	0.0474	0.0462	0.0462	0.8826
17-AUG-2020	NILASPACES	1.34	1.28	0.0458	0.0463	0.0463	0.8846
17-AUG-2020	NILKAMAL	1253.00	1239.05	0.0112	0.0247	0.0247	0.4719
17-AUG-2020	NIPPOBATRY	563.35	562.75	0.0011	0.0359	0.0358	0.6840
17-AUG-2020	NITCO	21.15	22.10	-0.0439	0.0347	0.0348	0.6649
17-AUG-2020	NITINFIRE	0.80	0.73	0.0916	0.0820	0.0821	1.5685
17-AUG-2020	NITINSPIN	40.25	40.65	-0.0099	0.0336	0.0335	0.6400
17-AUG-2020	NKIND	24.50	23.90	0.0248	0.0729	0.0727	1.3889
17-AUG-2020	NLCINDIA	51.30	50.30	0.0197	0.0229	0.0229	0.4375
17-AUG-2020	NMDC	94.75	93.10	0.0176	0.0295	0.0295	0.5636
17-AUG-2020	NOCIL	121.85	113.05	0.0750	0.0371	0.0374	0.7145
17-AUG-2020	NOIDATOLL	3.45	3.46	-0.0029	0.0346	0.0345	0.6591
17-AUG-2020	NORBTEAEXP	9.70	9.25	0.0475	0.0217	0.0219	0.4184
17-AUG-2020	NPBET	119.02	119.50	-0.0040	0.0223	0.0222	0.4241
17-AUG-2020	NRAIL	205.30	209.50	-0.0203	0.0381	0.0380	0.7260
17-AUG-2020	NRBBEARING	78.15	76.50	0.0213	0.0360	0.0359	0.6859
17-AUG-2020	NSIL	672.05	674.65	-0.0039	0.0365	0.0364	0.6954
17-AUG-2020	NTL	0.69	0.80	-0.1479	0.1214	0.1215	2.3213
17-AUG-2020	NTPC	95.30	88.40	0.0752	0.0200	0.0206	0.3936
17-AUG-2020	NUCLEUS	449.40	444.25	0.0115	0.0306	0.0305	0.5827
17-AUG-2020	NXTDIGITAL	610.10	594.20	0.0264	0.0304	0.0304	0.5808
17-AUG-2020	OAL	306.85	307.30	-0.0015	0.0336	0.0335	0.6400
17-AUG-2020	OBEROIRLTY	350.35	364.45	-0.0395	0.0296	0.0297	0.5674
17-AUG-2020	OCCL	794.25	791.15	0.0039	0.0232	0.0231	0.4413
17-AUG-2020	OFSS	3055.55	3019.55	0.0119	0.0254	0.0254	0.4853
17-AUG-2020	OIL	95.70	94.10	0.0169	0.0301	0.0300	0.5731
17-AUG-2020	OILCOUNTUB	4.40	4.30	0.0230	0.0334	0.0334	0.6381
17-AUG-2020	OISL	3.24	3.13	0.0345	0.0408	0.0408	0.7795
17-AUG-2020	OLECTRA	68.55	70.50	-0.0280	0.0336	0.0336	0.6419
17-AUG-2020	OMAXAUTO	42.45	45.55	-0.0705	0.0424	0.0426	0.8139
17-AUG-2020	OMAXE	75.30	74.45	0.0114	0.0319	0.0318	0.6075
17-AUG-2020	OMKARCHEM	6.21	6.00	0.0344	0.0445	0.0445	0.8502
17-AUG-2020	OMMETALS	15.14	14.57	0.0384	0.0398	0.0398	0.7604
17-AUG-2020	ONELIFECAP	6.75	6.96	-0.0306	0.0759	0.0757	1.4462
17-AUG-2020	ONEPOINT	14.05	13.55	0.0362	0.0420	0.0420	0.8024
17-AUG-2020	ONGC	79.30	77.10	0.0281	0.0301	0.0301	0.5751
17-AUG-2020	ONMOBILE	38.40	36.50	0.0507	0.0395	0.0396	0.7566
17-AUG-2020	ONWARDTEC	63.30	63.35	-0.0008	0.0380	0.0379	0.7241
17-AUG-2020	OPTIEMUS	34.00	32.40	0.0482	0.0374	0.0375	0.7164
17-AUG-2020	OPTOCIRCUI	7.65	7.30	0.0468	0.0500	0.0500	0.9552
17-AUG-2020	ORBTEXP	68.70	68.05	0.0095	0.0382	0.0381	0.7279
17-AUG-2020	ORICONENT	17.65	17.25	0.0229	0.0349	0.0349	0.6668
17-AUG-2020	ORIENTABRA	17.95	17.45	0.0283	0.0331	0.0331	0.6324
17-AUG-2020	ORIENTALTL	11.40	12.00	-0.0513	0.0387	0.0388	0.7413
17-AUG-2020	ORIENTBELL	82.60	80.75	0.0227	0.0392	0.0391	0.7470
17-AUG-2020	ORIENTCEM	67.25	67.55	-0.0045	0.0358	0.0357	0.6820
17-AUG-2020	ORIENTELEC	176.20	175.40	0.0046	0.0262	0.0261	0.4986
17-AUG-2020	ORIENTHOT	21.15	21.90	-0.0348	0.0314	0.0314	0.5999
17-AUG-2020	ORIENTLTD	64.00	66.70	-0.0413	0.0423	0.0423	0.8081
17-AUG-2020	ORIENTPPR	19.40	19.50	-0.0051	0.0367	0.0366	0.6992
17-AUG-2020	ORIENTREF	181.00	182.20	-0.0066	0.0291	0.0290	0.5540
17-AUG-2020	ORISSAMINE	2523.45	2695.25	-0.0659	0.0425	0.0426	0.8139
17-AUG-2020	ORTEL	1.35	1.35	0.0000	0.1063	0.1060	2.0251
17-AUG-2020	ORTINLABSS	21.50	20.45	0.0501	0.0409	0.0410	0.7833
17-AUG-2020	OSWALAGRO	8.54	8.65	-0.0128	0.0470	0.0469	0.8960
17-AUG-2020	PAEL	2.25	2.29	-0.0176	0.0716	0.0714	1.3641
17-AUG-2020	PAGEIND	19339.20	18950.95	0.0203	0.0240	0.0240	0.4585
17-AUG-2020	PAISALO	399.60	414.85	-0.0375	0.0381	0.0381	0.7279
17-AUG-2020	PALASHSECU	26.50	25.30	0.0463	0.0466	0.0466	0.8903
17-AUG-2020	PALREDTEC	17.80	17.45	0.0199	0.0411	0.0410	0.7833
17-AUG-2020	PANACEABIO	189.90	194.25	-0.0226	0.0459	0.0458	0.8750
17-AUG-2020	PANACHE	56.00	56.10	-0.0018	0.0322	0.0321	0.6133
17-AUG-2020	PANAMAPET	41.60	42.35	-0.0179	0.0386	0.0385	0.7355
17-AUG-2020	PAPERPROD	248.90	252.90	-0.0159	0.0272	0.0272	0.5197
17-AUG-2020	PARABDRUGS	2.46	2.35	0.0457	0.0721	0.0720	1.3756
17-AUG-2020	PARACABLES	7.15	6.75	0.0576	0.0340	0.0342	0.6534
17-AUG-2020	PARAGMILK	111.10	105.05	0.0560	0.0328	0.0330	0.6305
17-AUG-2020	PARSVNATH	3.40	3.30	0.0299	0.0380	0.0380	0.7260
17-AUG-2020	PATELENG	14.15	14.25	-0.0070	0.0434	0.0433	0.8272
17-AUG-2020	PATINTLOG	22.50	22.40	0.0045	0.0370	0.0369	0.7050
17-AUG-2020	PATSPINLTD	4.75	4.75	0.0000	0.0697	0.0695	1.3278
17-AUG-2020	PCJEWELLER	15.90	16.30	-0.0248	0.0474	0.0473	0.9037
17-AUG-2020	PDMJEPAPER	14.84	15.00	-0.0107	0.0343	0.0342	0.6534
17-AUG-2020	PDSMFL	266.40	267.00	-0.0022	0.0211	0.0210	0.4012
17-AUG-2020	PEARLPOLY	20.10	20.95	-0.0414	0.0392	0.0392	0.7489
17-AUG-2020	PEL	1446.35	1432.05	0.0099	0.0393	0.0392	0.7489
17-AUG-2020	PENIND	16.60	16.50	0.0060	0.0339	0.0338	0.6457
17-AUG-2020	PENINLAND	4.35	4.40	-0.0114	0.0383	0.0382	0.7298
17-AUG-2020	PERSISTENT	986.85	987.25	-0.0004	0.0233	0.0232	0.4432
17-AUG-2020	PETRONET	254.30	259.95	-0.0220	0.0244	0.0244	0.4662
17-AUG-2020	PFC	93.30	91.25	0.0222	0.0294	0.0294	0.5617
17-AUG-2020	PFIZER	4544.30	4485.05	0.0131	0.0253	0.0253	0.4834
17-AUG-2020	PFOCUS	39.40	39.05	0.0089	0.0489	0.0488	0.9323
17-AUG-2020	PFS	17.75	17.75	0.0000	0.0332	0.0331	0.6324
17-AUG-2020	PGEL	49.35	47.05	0.0477	0.0434	0.0434	0.8292
17-AUG-2020	PGHH	10053.40	10045.55	0.0008	0.0179	0.0179	0.3420
17-AUG-2020	PGHL	4686.30	4684.65	0.0004	0.0241	0.0240	0.4585
17-AUG-2020	PGIL	140.80	139.25	0.0111	0.0346	0.0345	0.6591
17-AUG-2020	PHILIPCARB	124.10	118.95	0.0424	0.0346	0.0346	0.6610
17-AUG-2020	PHOENIXLTD	632.35	632.10	0.0004	0.0284	0.0283	0.5407
17-AUG-2020	PIDILITIND	1380.40	1371.55	0.0064	0.0223	0.0222	0.4241
17-AUG-2020	PIIND	1924.05	1939.55	-0.0080	0.0249	0.0248	0.4738
17-AUG-2020	PILANIINVS	1487.40	1474.70	0.0086	0.0227	0.0227	0.4337
17-AUG-2020	PILITA	5.65	5.66	-0.0018	0.0399	0.0398	0.7604
17-AUG-2020	PIONDIST	113.75	113.15	0.0053	0.0303	0.0302	0.5770
17-AUG-2020	PIONEEREMB	22.30	22.85	-0.0244	0.0418	0.0417	0.7967
17-AUG-2020	PITTIENG	29.15	29.05	0.0034	0.0350	0.0349	0.6668
17-AUG-2020	PKTEA	135.05	128.65	0.0485	0.0306	0.0307	0.5865
17-AUG-2020	PLASTIBLEN	185.05	180.65	0.0241	0.0358	0.0358	0.6840
17-AUG-2020	PNB	32.45	32.25	0.0062	0.0293	0.0292	0.5579
17-AUG-2020	PNBGILTS	43.85	43.90	-0.0011	0.0312	0.0311	0.5942
17-AUG-2020	PNBHOUSING	240.90	239.15	0.0073	0.0334	0.0333	0.6362
17-AUG-2020	PNC	13.65	14.35	-0.0500	0.0389	0.0390	0.7451
17-AUG-2020	PNCINFRA	142.70	140.70	0.0141	0.0303	0.0302	0.5770
17-AUG-2020	PODDARHOUS	179.95	171.90	0.0458	0.0350	0.0351	0.6706
17-AUG-2020	PODDARMENT	186.85	184.80	0.0110	0.0339	0.0338	0.6457
17-AUG-2020	POKARNA	144.55	147.25	-0.0185	0.0388	0.0387	0.7394
17-AUG-2020	POLYCAB	899.75	876.40	0.0263	0.0256	0.0256	0.4891
17-AUG-2020	POLYMED	394.20	397.65	-0.0087	0.0344	0.0343	0.6553
17-AUG-2020	POLYPLEX	765.10	758.50	0.0087	0.0301	0.0300	0.5731
17-AUG-2020	PONNIERODE	166.20	166.35	-0.0009	0.0367	0.0366	0.6992
17-AUG-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
17-AUG-2020	POWERGRID	178.65	175.40	0.0184	0.0203	0.0203	0.3878
17-AUG-2020	POWERINDIA	924.05	909.20	0.0162	0.0078	0.0079	0.1509
17-AUG-2020	POWERMECH	407.25	406.15	0.0027	0.0319	0.0318	0.6075
17-AUG-2020	PPAP	212.00	214.60	-0.0122	0.0354	0.0353	0.6744
17-AUG-2020	PPL	70.80	70.65	0.0021	0.0346	0.0345	0.6591
17-AUG-2020	PRABHAT	71.00	70.70	0.0042	0.0271	0.0270	0.5158
17-AUG-2020	PRADIP	0.70	0.75	-0.0690	0.1372	0.1369	2.6155
17-AUG-2020	PRAENG	6.19	6.13	0.0097	0.0414	0.0413	0.7890
17-AUG-2020	PRAJIND	68.90	66.80	0.0310	0.0325	0.0325	0.6209
17-AUG-2020	PRAKASH	46.30	45.25	0.0229	0.0435	0.0434	0.8292
17-AUG-2020	PRAKASHSTL	0.96	1.05	-0.0896	0.1261	0.1259	2.4053
17-AUG-2020	PRAXIS	30.25	30.30	-0.0017	0.0495	0.0494	0.9438
17-AUG-2020	PRECAM	33.05	32.75	0.0091	0.0364	0.0363	0.6935
17-AUG-2020	PRECOT	22.60	21.20	0.0639	0.0403	0.0405	0.7738
17-AUG-2020	PRECWIRE	111.35	106.50	0.0445	0.0295	0.0296	0.5655
17-AUG-2020	PREMEXPLN	134.00	134.30	-0.0022	0.0384	0.0383	0.7317
17-AUG-2020	PREMIER	2.20	2.17	0.0137	0.0518	0.0517	0.9877
17-AUG-2020	PREMIERPOL	22.40	22.20	0.0090	0.0470	0.0469	0.8960
17-AUG-2020	PRESSMN	22.10	20.75	0.0630	0.0385	0.0387	0.7394
17-AUG-2020	PRESTIGE	235.80	232.55	0.0139	0.0396	0.0395	0.7546
17-AUG-2020	PRICOLLTD	39.10	40.70	-0.0401	0.0371	0.0371	0.7088
17-AUG-2020	PRIMESECU	45.60	46.15	-0.0120	0.0410	0.0409	0.7814
17-AUG-2020	PRINCEPIPE	145.20	143.65	0.0107	0.0285	0.0284	0.5426
17-AUG-2020	PROSEED	0.35	0.30	0.1542	0.1025	0.1028	1.9640
17-AUG-2020	PROZONINTU	19.95	21.00	-0.0513	0.0424	0.0424	0.8101
17-AUG-2020	PRSMJOHNSN	48.20	47.80	0.0083	0.0354	0.0353	0.6744
17-AUG-2020	PSB	12.90	13.05	-0.0116	0.0285	0.0284	0.5426
17-AUG-2020	PSL	1.25	1.30	-0.0392	0.0820	0.0818	1.5628
17-AUG-2020	PSPPROJECT	400.25	402.80	-0.0064	0.0240	0.0239	0.4566
17-AUG-2020	PSUBNKBEES	15.60	15.73	-0.0083	0.0242	0.0241	0.4604
17-AUG-2020	PTC	55.80	54.30	0.0272	0.0218	0.0218	0.4165
17-AUG-2020	PTL	43.25	42.50	0.0175	0.0257	0.0257	0.4910
17-AUG-2020	PUNJABCHEM	510.30	500.20	0.0200	0.0320	0.0320	0.6114
17-AUG-2020	PUNJLLOYD	1.71	1.63	0.0479	0.0447	0.0447	0.8540
17-AUG-2020	PURVA	48.80	48.80	0.0000	0.0370	0.0369	0.7050
17-AUG-2020	PVR	1234.50	1243.05	-0.0069	0.0322	0.0321	0.6133
17-AUG-2020	QGOLDHALF	2294.05	2303.04	-0.0039	0.0112	0.0112	0.2140
17-AUG-2020	QNIFTY	1153.00	1151.50	0.0013	0.0178	0.0178	0.3401
17-AUG-2020	QUESS	375.90	367.25	0.0233	0.0317	0.0317	0.6056
17-AUG-2020	QUICKHEAL	129.75	126.80	0.0230	0.0416	0.0415	0.7929
17-AUG-2020	RADAAN	0.99	1.04	-0.0493	0.0672	0.0671	1.2819
17-AUG-2020	RADICO	390.30	397.85	-0.0192	0.0312	0.0312	0.5961
17-AUG-2020	RADIOCITY	19.20	18.45	0.0398	0.0295	0.0296	0.5655
17-AUG-2020	RAIN	111.70	108.75	0.0268	0.0385	0.0385	0.7355
17-AUG-2020	RAJESHEXPO	462.40	460.75	0.0036	0.0208	0.0207	0.3955
17-AUG-2020	RAJRATAN	303.05	301.00	0.0068	0.0190	0.0190	0.3630
17-AUG-2020	RAJRAYON	0.15	0.15	0.0000	0.2995	0.2988	5.7086
17-AUG-2020	RAJSREESUG	14.54	14.80	-0.0177	0.0359	0.0358	0.6840
17-AUG-2020	RAJTV	36.60	37.15	-0.0149	0.0335	0.0334	0.6381
17-AUG-2020	RALLIS	293.25	295.80	-0.0087	0.0281	0.0280	0.5349
17-AUG-2020	RAMANEWS	15.85	15.90	-0.0031	0.0367	0.0366	0.6992
17-AUG-2020	RAMASTEEL	35.40	33.75	0.0477	0.0369	0.0370	0.7069
17-AUG-2020	RAMCOCEM	669.80	678.45	-0.0128	0.0212	0.0212	0.4050
17-AUG-2020	RAMCOIND	180.90	179.60	0.0072	0.0304	0.0303	0.5789
17-AUG-2020	RAMCOSYS	183.05	191.15	-0.0433	0.0414	0.0414	0.7909
17-AUG-2020	RAMKY	34.00	34.40	-0.0117	0.0434	0.0433	0.8272
17-AUG-2020	RAMSARUP	0.40	0.45	-0.1178	0.1263	0.1263	2.4130
17-AUG-2020	RANASUG	7.00	7.36	-0.0501	0.0385	0.0386	0.7375
17-AUG-2020	RANEENGINE	190.85	190.95	-0.0005	0.0308	0.0307	0.5865
17-AUG-2020	RANEHOLDIN	457.30	453.75	0.0078	0.0383	0.0382	0.7298
17-AUG-2020	RATNAMANI	1124.50	1124.80	-0.0003	0.0210	0.0209	0.3993
17-AUG-2020	RAYMOND	268.45	267.70	0.0028	0.0320	0.0319	0.6094
17-AUG-2020	RBL	539.70	540.20	-0.0009	0.0348	0.0347	0.6629
17-AUG-2020	RBLBANK	183.50	177.20	0.0349	0.0477	0.0476	0.9094
17-AUG-2020	RCF	48.75	48.50	0.0051	0.0322	0.0321	0.6133
17-AUG-2020	RCOM	2.48	2.37	0.0454	0.0552	0.0552	1.0546
17-AUG-2020	RECLTD	110.50	108.00	0.0229	0.0272	0.0272	0.5197
17-AUG-2020	REDINGTON	127.80	109.40	0.1555	0.0358	0.0374	0.7145
17-AUG-2020	REFEX	48.00	48.00	0.0000	0.0430	0.0429	0.8196
17-AUG-2020	RELAXO	640.35	628.60	0.0185	0.0214	0.0214	0.4088
17-AUG-2020	RELCAPITAL	10.84	10.66	0.0167	0.0462	0.0461	0.8807
17-AUG-2020	RELIANCE	2091.35	2113.80	-0.0107	0.0270	0.0269	0.5139
17-AUG-2020	RELIGARE	33.90	34.80	-0.0262	0.0376	0.0376	0.7183
17-AUG-2020	RELINFRA	31.15	30.55	0.0194	0.0518	0.0517	0.9877
17-AUG-2020	REMSONSIND	72.60	72.30	0.0041	0.0442	0.0441	0.8425
17-AUG-2020	RENUKA	9.98	9.50	0.0493	0.0358	0.0359	0.6859
17-AUG-2020	REPCOHOME	131.40	131.75	-0.0027	0.0352	0.0351	0.6706
17-AUG-2020	REPRO	374.70	381.35	-0.0176	0.0286	0.0286	0.5464
17-AUG-2020	RESPONIND	95.15	97.70	-0.0264	0.0242	0.0242	0.4623
17-AUG-2020	REVATHI	471.10	392.55	0.1824	0.0357	0.0379	0.7241
17-AUG-2020	RGL	260.00	266.65	-0.0253	0.0370	0.0370	0.7069
17-AUG-2020	RHFL	2.20	2.20	0.0000	0.0463	0.0462	0.8826
17-AUG-2020	RICOAUTO	31.45	30.55	0.0290	0.0443	0.0442	0.8444
17-AUG-2020	RIIL	412.45	408.65	0.0093	0.0341	0.0340	0.6496
17-AUG-2020	RITES	262.10	248.55	0.0531	0.0225	0.0228	0.4356
17-AUG-2020	RKDL	7.13	7.08	0.0070	0.0410	0.0409	0.7814
17-AUG-2020	RKFORGE	203.15	199.25	0.0194	0.0330	0.0329	0.6286
17-AUG-2020	RMCL	3.85	3.66	0.0506	0.0364	0.0365	0.6973
17-AUG-2020	RML	210.40	211.35	-0.0045	0.0409	0.0408	0.7795
17-AUG-2020	RNAVAL	3.46	3.34	0.0353	0.0503	0.0502	0.9591
17-AUG-2020	ROHITFERRO	1.20	1.15	0.0426	0.0957	0.0955	1.8245
17-AUG-2020	ROHLTD	73.60	74.05	-0.0061	0.0435	0.0434	0.8292
17-AUG-2020	ROLLT	2.63	2.70	-0.0263	0.0471	0.0470	0.8979
17-AUG-2020	ROLTA	6.89	6.53	0.0537	0.0372	0.0373	0.7126
17-AUG-2020	ROSSARI	738.50	740.65	-0.0029	0.0096	0.0096	0.1834
17-AUG-2020	ROSSELLIND	95.95	93.35	0.0275	0.0343	0.0343	0.6553
17-AUG-2020	RPGLIFE	364.50	373.65	-0.0248	0.0384	0.0383	0.7317
17-AUG-2020	RPOWER	3.80	3.75	0.0132	0.0511	0.0510	0.9744
17-AUG-2020	RPPINFRA	57.30	58.90	-0.0275	0.0455	0.0454	0.8674
17-AUG-2020	RSSOFTWARE	20.80	19.05	0.0879	0.0382	0.0386	0.7375
17-AUG-2020	RSWM	72.70	72.00	0.0097	0.0354	0.0353	0.6744
17-AUG-2020	RSYSTEMS	105.85	104.35	0.0143	0.0367	0.0366	0.6992
17-AUG-2020	RTNINFRA	9.76	9.28	0.0504	0.0434	0.0434	0.8292
17-AUG-2020	RTNPOWER	4.06	3.71	0.0902	0.0461	0.0464	0.8865
17-AUG-2020	RUBYMILLS	187.65	181.55	0.0330	0.0318	0.0318	0.6075
17-AUG-2020	RUCHI	687.45	697.55	-0.0146	0.0368	0.0367	0.7012
17-AUG-2020	RUCHINFRA	12.30	12.95	-0.0515	0.0647	0.0646	1.2342
17-AUG-2020	RUCHIRA	49.10	49.25	-0.0031	0.0383	0.0382	0.7298
17-AUG-2020	RUPA	210.00	203.15	0.0332	0.0326	0.0326	0.6228
17-AUG-2020	RUSHIL	106.05	104.60	0.0138	0.0301	0.0300	0.5731
17-AUG-2020	RVNL	23.10	22.10	0.0443	0.0295	0.0296	0.5655
17-AUG-2020	S&SPOWER	14.15	14.35	-0.0140	0.0463	0.0462	0.8826
17-AUG-2020	SABEVENTS	1.20	1.15	0.0426	0.1205	0.1202	2.2964
17-AUG-2020	SABTN	1.45	1.50	-0.0339	0.0350	0.0350	0.6687
17-AUG-2020	SADBHAV	47.85	47.90	-0.0010	0.0367	0.0366	0.6992
17-AUG-2020	SADBHIN	16.85	16.90	-0.0030	0.0388	0.0387	0.7394
17-AUG-2020	SAFARI	360.50	359.80	0.0019	0.0227	0.0226	0.4318
17-AUG-2020	SAGARDEEP	121.85	119.00	0.0237	0.0285	0.0285	0.5445
17-AUG-2020	SAGCEM	470.70	458.30	0.0267	0.0328	0.0328	0.6266
17-AUG-2020	SAIL	39.05	38.85	0.0051	0.0350	0.0349	0.6668
17-AUG-2020	SAKAR	67.05	68.40	-0.0199	0.0315	0.0315	0.6018
17-AUG-2020	SAKHTISUG	9.40	9.62	-0.0231	0.0365	0.0364	0.6954
17-AUG-2020	SAKSOFT	265.40	263.90	0.0057	0.0387	0.0386	0.7375
17-AUG-2020	SAKUMA	6.64	6.61	0.0045	0.0476	0.0475	0.9075
17-AUG-2020	SALASAR	189.25	189.80	-0.0029	0.0379	0.0378	0.7222
17-AUG-2020	SALONA	56.70	56.35	0.0062	0.0441	0.0440	0.8406
17-AUG-2020	SALSTEEL	2.80	2.78	0.0072	0.0401	0.0400	0.7642
17-AUG-2020	SALZERELEC	103.15	98.60	0.0451	0.0366	0.0366	0.6992
17-AUG-2020	SAMBHAAV	2.05	2.00	0.0247	0.0445	0.0444	0.8483
17-AUG-2020	SANCO	11.95	11.05	0.0783	0.0384	0.0387	0.7394
17-AUG-2020	SANDESH	487.05	480.25	0.0141	0.0245	0.0245	0.4681
17-AUG-2020	SANDHAR	221.35	215.20	0.0282	0.0254	0.0254	0.4853
17-AUG-2020	SANGAMIND	48.45	49.35	-0.0184	0.0390	0.0389	0.7432
17-AUG-2020	SANGHIIND	24.95	24.80	0.0060	0.0373	0.0372	0.7107
17-AUG-2020	SANGHVIFOR	24.00	22.60	0.0601	0.0410	0.0411	0.7852
17-AUG-2020	SANGHVIMOV	70.00	71.85	-0.0261	0.0366	0.0366	0.6992
17-AUG-2020	SANGINITA	66.95	65.30	0.0250	0.0292	0.0292	0.5579
17-AUG-2020	SANOFI	8376.95	8321.50	0.0066	0.0191	0.0191	0.3649
17-AUG-2020	SANWARIA	2.25	2.31	-0.0263	0.0513	0.0512	0.9782
17-AUG-2020	SARDAEN	230.60	226.70	0.0171	0.0350	0.0349	0.6668
17-AUG-2020	SAREGAMA	474.45	470.20	0.0090	0.0359	0.0358	0.6840
17-AUG-2020	SARLAPOLY	17.15	16.80	0.0206	0.0370	0.0369	0.7050
17-AUG-2020	SASKEN	627.30	593.90	0.0547	0.0289	0.0291	0.5560
17-AUG-2020	SASTASUNDR	87.55	91.90	-0.0485	0.0377	0.0378	0.7222
17-AUG-2020	SATHAISPAT	2.40	2.30	0.0426	0.0724	0.0723	1.3813
17-AUG-2020	SATIA	117.45	110.85	0.0578	0.0299	0.0301	0.5751
17-AUG-2020	SATIN	77.15	72.80	0.0580	0.0349	0.0351	0.6706
17-AUG-2020	SATIN-RE	20.45	26.05	-0.2420	0.0334	0.0375	0.7164
17-AUG-2020	SBICARD	803.10	779.75	0.0295	0.0216	0.0216	0.4127
17-AUG-2020	SBIETFQLTY	103.30	100.44	0.0281	0.0178	0.0179	0.3420
17-AUG-2020	SBILIFE	842.35	839.30	0.0036	0.0276	0.0275	0.5254
17-AUG-2020	SBIN	193.10	196.50	-0.0175	0.0281	0.0281	0.5368
17-AUG-2020	SCAPDVR	1.26	1.21	0.0405	0.1096	0.1094	2.0901
17-AUG-2020	SCHAEFFLER	3501.15	3497.80	0.0010	0.0190	0.0190	0.3630
17-AUG-2020	SCHAND	70.10	67.65	0.0356	0.0329	0.0329	0.6286
17-AUG-2020	SCHNEIDER	76.60	76.75	-0.0020	0.0310	0.0309	0.5903
17-AUG-2020	SCI	61.20	59.05	0.0358	0.0382	0.0382	0.7298
17-AUG-2020	SDBL	46.00	46.80	-0.0172	0.0256	0.0256	0.4891
17-AUG-2020	SEAMECLTD	400.25	400.20	0.0001	0.0374	0.0373	0.7126
17-AUG-2020	SELAN	109.05	110.20	-0.0105	0.0286	0.0285	0.5445
17-AUG-2020	SELMCL	1.10	1.00	0.0953	0.0605	0.0607	1.1597
17-AUG-2020	SEPOWER	2.80	2.75	0.0180	0.0504	0.0503	0.9610
17-AUG-2020	SEQUENT	135.15	132.65	0.0187	0.0337	0.0336	0.6419
17-AUG-2020	SESHAPAPER	154.75	148.55	0.0409	0.0368	0.0368	0.7031
17-AUG-2020	SETCO	10.55	10.75	-0.0188	0.0377	0.0376	0.7183
17-AUG-2020	SETF10GILT	198.80	201.92	-0.0156	0.0238	0.0238	0.4547
17-AUG-2020	SETFGOLD	4713.30	4733.52	-0.0043	0.0130	0.0130	0.2484
17-AUG-2020	SETFNIF50	116.02	115.91	0.0009	0.0194	0.0194	0.3706
17-AUG-2020	SETFNIFBK	216.33	216.43	-0.0005	0.0236	0.0235	0.4490
17-AUG-2020	SETFNN50	283.89	282.39	0.0053	0.0178	0.0178	0.3401
17-AUG-2020	SETUINFRA	0.98	0.95	0.0311	0.0501	0.0500	0.9552
17-AUG-2020	SEYAIND	75.15	74.85	0.0040	0.0367	0.0366	0.6992
17-AUG-2020	SEZAL	2.50	2.55	-0.0198	0.2377	0.2371	4.5298
17-AUG-2020	SFL	1375.55	1361.25	0.0105	0.0209	0.0209	0.3993
17-AUG-2020	SGL	8.10	8.00	0.0124	0.0332	0.0331	0.6324
17-AUG-2020	SHAHALLOYS	7.45	7.10	0.0481	0.0573	0.0573	1.0947
17-AUG-2020	SHAKTIPUMP	181.95	178.05	0.0217	0.0385	0.0384	0.7336
17-AUG-2020	SHALBY	85.80	86.05	-0.0029	0.0371	0.0370	0.7069
17-AUG-2020	SHALPAINTS	67.70	63.40	0.0656	0.0345	0.0347	0.6629
17-AUG-2020	SHANKARA	349.55	347.65	0.0055	0.0388	0.0387	0.7394
17-AUG-2020	SHANTIGEAR	87.20	87.55	-0.0040	0.0297	0.0296	0.5655
17-AUG-2020	SHARDACROP	284.20	289.30	-0.0178	0.0372	0.0371	0.7088
17-AUG-2020	SHARDAMOTR	1075.70	975.10	0.0982	0.0389	0.0394	0.7527
17-AUG-2020	SHARIABEES	333.63	305.00	0.0897	0.0246	0.0253	0.4834
17-AUG-2020	SHEMAROO	57.40	56.75	0.0114	0.0412	0.0411	0.7852
17-AUG-2020	SHIL	79.50	77.05	0.0313	0.0300	0.0300	0.5731
17-AUG-2020	SHILPAMED	619.30	622.80	-0.0056	0.0349	0.0348	0.6649
17-AUG-2020	SHIRPUR-G	9.41	9.66	-0.0262	0.0352	0.0352	0.6725
17-AUG-2020	SHIVAMAUTO	15.83	15.70	0.0082	0.0382	0.0381	0.7279
17-AUG-2020	SHIVAMILLS	23.45	23.20	0.0107	0.0375	0.0374	0.7145
17-AUG-2020	SHIVATEX	83.60	79.80	0.0465	0.0438	0.0438	0.8368
17-AUG-2020	SHK	76.80	76.80	0.0000	0.0312	0.0311	0.5942
17-AUG-2020	SHOPERSTOP	167.90	171.95	-0.0238	0.0313	0.0313	0.5980
17-AUG-2020	SHREDIGCEM	52.50	49.50	0.0588	0.0370	0.0371	0.7088
17-AUG-2020	SHREECEM	21512.60	21457.85	0.0025	0.0235	0.0234	0.4471
17-AUG-2020	SHREEPUSHK	114.40	111.95	0.0216	0.0350	0.0349	0.6668
17-AUG-2020	SHREERAMA	6.05	5.95	0.0167	0.0376	0.0375	0.7164
17-AUG-2020	SHRENIK	50.45	51.15	-0.0138	0.0359	0.0358	0.6840
17-AUG-2020	SHREYANIND	79.95	80.00	-0.0006	0.0384	0.0383	0.7317
17-AUG-2020	SHREYAS	87.70	79.65	0.0963	0.0388	0.0393	0.7508
17-AUG-2020	SHRIPISTON	597.00	594.00	0.0050	0.0244	0.0243	0.4643
17-AUG-2020	SHRIRAMCIT	830.50	787.25	0.0535	0.0237	0.0239	0.4566
17-AUG-2020	SHRIRAMEPC	3.50	3.45	0.0144	0.0427	0.0426	0.8139
17-AUG-2020	SHYAMCENT	3.60	3.55	0.0140	0.0401	0.0400	0.7642
17-AUG-2020	SHYAMTEL	7.32	7.32	0.0000	0.0597	0.0596	1.1387
17-AUG-2020	SICAGEN	11.72	11.64	0.0068	0.0371	0.0370	0.7069
17-AUG-2020	SICAL	9.50	9.25	0.0267	0.0380	0.0380	0.7260
17-AUG-2020	SIEMENS	1228.95	1211.90	0.0140	0.0220	0.0220	0.4203
17-AUG-2020	SIGIND	20.75	19.75	0.0494	0.0369	0.0370	0.7069
17-AUG-2020	SIL	9.60	9.95	-0.0358	0.0300	0.0300	0.5731
17-AUG-2020	SILINV	141.30	139.35	0.0139	0.0317	0.0316	0.6037
17-AUG-2020	SILLYMONKS	30.10	30.05	0.0017	0.0140	0.0140	0.2675
17-AUG-2020	SIMBHALS	8.05	7.80	0.0315	0.0335	0.0335	0.6400
17-AUG-2020	SIMPLEXINF	33.20	33.10	0.0030	0.0378	0.0377	0.7203
17-AUG-2020	SINTEX	1.98	1.92	0.0308	0.0528	0.0527	1.0068
17-AUG-2020	SIRCA	225.90	226.25	-0.0015	0.0281	0.0280	0.5349
17-AUG-2020	SIS	376.60	372.65	0.0105	0.0301	0.0300	0.5731
17-AUG-2020	SITINET	1.74	1.70	0.0233	0.0496	0.0495	0.9457
17-AUG-2020	SIYSIL	147.25	146.55	0.0048	0.0345	0.0344	0.6572
17-AUG-2020	SJVN	22.95	22.35	0.0265	0.0200	0.0200	0.3821
17-AUG-2020	SKFINDIA	1518.70	1505.10	0.0090	0.0222	0.0222	0.4241
17-AUG-2020	SKIL	3.70	3.80	-0.0267	0.0507	0.0506	0.9667
17-AUG-2020	SKIPPER	43.50	40.65	0.0678	0.0460	0.0461	0.8807
17-AUG-2020	SKMEGGPROD	50.05	53.20	-0.0610	0.0328	0.0330	0.6305
17-AUG-2020	SMARTLINK	70.75	68.35	0.0345	0.0310	0.0310	0.5923
17-AUG-2020	SMLISUZU	404.65	402.40	0.0056	0.0302	0.0301	0.5751
17-AUG-2020	SMPL	0.25	0.20	0.2231	0.1380	0.1386	2.6479
17-AUG-2020	SMSLIFE	434.65	412.75	0.0517	0.0450	0.0450	0.8597
17-AUG-2020	SMSPHARMA	94.05	94.95	-0.0095	0.0400	0.0399	0.7623
17-AUG-2020	SNOWMAN	31.65	31.00	0.0208	0.0362	0.0361	0.6897
17-AUG-2020	SOBHA	228.25	228.75	-0.0022	0.0337	0.0336	0.6419
17-AUG-2020	SOLARA	906.10	884.70	0.0239	0.0399	0.0398	0.7604
17-AUG-2020	SOLARINDS	1023.20	1030.90	-0.0075	0.0203	0.0203	0.3878
17-AUG-2020	SOMANYCERA	133.05	133.30	-0.0019	0.0353	0.0352	0.6725
17-AUG-2020	SOMATEX	3.11	3.11	0.0000	0.0458	0.0457	0.8731
17-AUG-2020	SOMICONVEY	17.30	17.21	0.0052	0.0481	0.0480	0.9170
17-AUG-2020	SONATSOFTW	309.45	305.75	0.0120	0.0237	0.0237	0.4528
17-AUG-2020	SORILINFRA	55.05	56.10	-0.0189	0.0426	0.0425	0.8120
17-AUG-2020	SOTL	669.25	669.40	-0.0002	0.0235	0.0234	0.4471
17-AUG-2020	SOUTHBANK	7.01	7.05	-0.0057	0.0305	0.0304	0.5808
17-AUG-2020	SOUTHWEST	21.00	20.70	0.0144	0.0392	0.0391	0.7470
17-AUG-2020	SPAL	81.85	79.45	0.0298	0.0347	0.0347	0.6629
17-AUG-2020	SPANDANA	588.45	626.25	-0.0623	0.0312	0.0314	0.5999
17-AUG-2020	SPARC	178.55	178.55	0.0000	0.0375	0.0374	0.7145
17-AUG-2020	SPCENET	0.85	0.80	0.0606	0.0525	0.0525	1.0030
17-AUG-2020	SPECIALITY	35.70	36.05	-0.0098	0.0388	0.0387	0.7394
17-AUG-2020	SPENCERS	85.55	86.45	-0.0105	0.0401	0.0400	0.7642
17-AUG-2020	SPENTEX	0.70	0.65	0.0741	0.1156	0.1154	2.2047
17-AUG-2020	SPIC	21.20	21.25	-0.0024	0.0367	0.0366	0.6992
17-AUG-2020	SPICEJET	49.40	49.30	0.0020	0.0310	0.0309	0.5903
17-AUG-2020	SPLIL	28.00	29.00	-0.0351	0.0415	0.0415	0.7929
17-AUG-2020	SPMLINFRA	9.20	9.65	-0.0478	0.0391	0.0391	0.7470
17-AUG-2020	SPTL	2.50	2.39	0.0450	0.0527	0.0527	1.0068
17-AUG-2020	SPYL	0.40	0.35	0.1335	0.1145	0.1146	2.1894
17-AUG-2020	SREEL	138.00	137.45	0.0040	0.0330	0.0329	0.6286
17-AUG-2020	SREINFRA	7.60	7.45	0.0199	0.0426	0.0425	0.8120
17-AUG-2020	SRF	4142.30	4174.55	-0.0078	0.0282	0.0281	0.5368
17-AUG-2020	SRHHYPOLTD	172.00	174.50	-0.0144	0.0374	0.0373	0.7126
17-AUG-2020	SRIPIPES	187.95	183.00	0.0267	0.0346	0.0346	0.6610
17-AUG-2020	SRTRANSFIN	679.00	686.35	-0.0108	0.0423	0.0422	0.8062
17-AUG-2020	SSWL	422.80	432.00	-0.0215	0.0241	0.0241	0.4604
17-AUG-2020	STAMPEDE	0.60	0.55	0.0870	0.0595	0.0597	1.1406
17-AUG-2020	STAR	555.05	556.80	-0.0031	0.0359	0.0358	0.6840
17-AUG-2020	STARCEMENT	88.35	87.45	0.0102	0.0268	0.0267	0.5101
17-AUG-2020	STARPAPER	100.40	100.45	-0.0005	0.0416	0.0415	0.7929
17-AUG-2020	STCINDIA	52.70	50.65	0.0397	0.0350	0.0350	0.6687
17-AUG-2020	STEELCITY	38.45	36.40	0.0548	0.0340	0.0341	0.6515
17-AUG-2020	STEELXIND	30.40	30.40	0.0000	0.0349	0.0348	0.6649
17-AUG-2020	STEL	59.40	58.90	0.0085	0.0353	0.0352	0.6725
17-AUG-2020	STERTOOLS	179.15	177.20	0.0109	0.0353	0.0352	0.6725
17-AUG-2020	STINDIA	3.60	3.60	0.0000	0.0670	0.0668	1.2762
17-AUG-2020	STRTECH	149.65	130.25	0.1388	0.0397	0.0408	0.7795
17-AUG-2020	SUBCAPCITY	20.35	19.40	0.0478	0.0261	0.0263	0.5025
17-AUG-2020	SUBEX	11.01	11.60	-0.0522	0.0364	0.0365	0.6973
17-AUG-2020	SUBROS	218.50	217.30	0.0055	0.0367	0.0366	0.6992
17-AUG-2020	SUDARSCHEM	408.45	417.45	-0.0218	0.0279	0.0279	0.5330
17-AUG-2020	SUJANAUNI	0.40	0.40	0.0000	0.1393	0.1390	2.6556
17-AUG-2020	SUMEETINDS	1.98	2.01	-0.0150	0.0385	0.0384	0.7336
17-AUG-2020	SUMICHEM	270.60	270.00	0.0022	0.0271	0.0270	0.5158
17-AUG-2020	SUMIT	10.70	10.30	0.0381	0.0292	0.0293	0.5598
17-AUG-2020	SUMMITSEC	394.90	396.25	-0.0034	0.0245	0.0244	0.4662
17-AUG-2020	SUNCLAYLTD	1685.90	1639.55	0.0279	0.0254	0.0254	0.4853
17-AUG-2020	SUNDARAM	1.42	1.37	0.0358	0.0384	0.0384	0.7336
17-AUG-2020	SUNDARMFIN	1342.55	1346.30	-0.0028	0.0216	0.0215	0.4108
17-AUG-2020	SUNDARMHLD	47.95	47.70	0.0052	0.0263	0.0262	0.5006
17-AUG-2020	SUNDRMBRAK	221.40	223.30	-0.0085	0.0336	0.0335	0.6400
17-AUG-2020	SUNDRMFAST	455.30	440.20	0.0337	0.0271	0.0271	0.5177
17-AUG-2020	SUNFLAG	41.85	41.20	0.0157	0.0409	0.0408	0.7795
17-AUG-2020	SUNPHARMA	528.35	531.35	-0.0057	0.0237	0.0236	0.4509
17-AUG-2020	SUNTECK	213.55	216.00	-0.0114	0.0342	0.0341	0.6515
17-AUG-2020	SUNTV	426.25	400.15	0.0632	0.0274	0.0277	0.5292
17-AUG-2020	SUPERHOUSE	86.00	86.05	-0.0006	0.0370	0.0369	0.7050
17-AUG-2020	SUPERSPIN	5.34	5.26	0.0151	0.0432	0.0431	0.8234
17-AUG-2020	SUPPETRO	188.55	186.30	0.0120	0.0262	0.0261	0.4986
17-AUG-2020	SUPRAJIT	164.55	169.20	-0.0279	0.0268	0.0268	0.5120
17-AUG-2020	SUPREMEIND	1198.10	1210.85	-0.0106	0.0267	0.0266	0.5082
17-AUG-2020	SUPREMEINF	11.54	10.69	0.0765	0.0535	0.0536	1.0240
17-AUG-2020	SURANASOL	7.05	7.00	0.0071	0.0392	0.0391	0.7470
17-AUG-2020	SURANAT&P	3.50	3.55	-0.0142	0.0501	0.0500	0.9552
17-AUG-2020	SURYALAXMI	17.10	17.25	-0.0087	0.0472	0.0471	0.8998
17-AUG-2020	SURYAROSNI	159.60	160.50	-0.0056	0.0349	0.0348	0.6649
17-AUG-2020	SUTLEJTEX	21.40	21.50	-0.0047	0.0317	0.0316	0.6037
17-AUG-2020	SUVEN	50.30	50.65	-0.0069	0.0456	0.0455	0.8693
17-AUG-2020	SUVENPHAR	693.75	692.40	0.0019	0.0299	0.0298	0.5693
17-AUG-2020	SUZLON	4.10	4.05	0.0123	0.0471	0.0470	0.8979
17-AUG-2020	SWANENERGY	133.25	133.60	-0.0026	0.0295	0.0294	0.5617
17-AUG-2020	SWARAJENG	1560.45	1546.65	0.0089	0.0244	0.0243	0.4643
17-AUG-2020	SWELECTES	111.70	103.40	0.0772	0.0367	0.0370	0.7069
17-AUG-2020	SWSOLAR	249.35	250.05	-0.0028	0.0380	0.0379	0.7241
17-AUG-2020	SYMPHONY	841.85	833.55	0.0099	0.0258	0.0257	0.4910
17-AUG-2020	SYNCOM	2.00	2.00	0.0000	0.0770	0.0768	1.4673
17-AUG-2020	SYNGENE	483.25	496.65	-0.0274	0.0215	0.0215	0.4108
17-AUG-2020	TAINWALCHM	49.95	49.20	0.0151	0.0442	0.0441	0.8425
17-AUG-2020	TAJGVK	143.00	144.25	-0.0087	0.0371	0.0370	0.7069
17-AUG-2020	TAKE	47.20	47.25	-0.0011	0.0306	0.0305	0.5827
17-AUG-2020	TALBROAUTO	113.45	111.20	0.0200	0.0370	0.0369	0.7050
17-AUG-2020	TALWALKARS	3.61	3.75	-0.0380	0.0592	0.0591	1.1291
17-AUG-2020	TALWGYM	2.05	2.22	-0.0797	0.0505	0.0507	0.9686
17-AUG-2020	TANLA	164.15	171.95	-0.0464	0.0320	0.0321	0.6133
17-AUG-2020	TANTIACONS	1.37	1.67	-0.1980	0.0949	0.0957	1.8283
17-AUG-2020	TARMAT	45.95	43.80	0.0479	0.0404	0.0404	0.7718
17-AUG-2020	TASTYBITE	12057.55	12247.70	-0.0156	0.0309	0.0308	0.5884
17-AUG-2020	TATACHEM	292.10	295.00	-0.0099	0.0218	0.0218	0.4165
17-AUG-2020	TATACOFFEE	104.85	105.50	-0.0062	0.0254	0.0253	0.4834
17-AUG-2020	TATACOMM	846.80	814.20	0.0393	0.0314	0.0314	0.5999
17-AUG-2020	TATACONSUM	543.75	537.50	0.0116	0.0294	0.0293	0.5598
17-AUG-2020	TATAELXSI	1030.60	1020.60	0.0098	0.0316	0.0315	0.6018
17-AUG-2020	TATAINVEST	800.95	770.00	0.0394	0.0229	0.0230	0.4394
17-AUG-2020	TATAMETALI	550.80	509.80	0.0774	0.0264	0.0269	0.5139
17-AUG-2020	TATAMOTORS	123.55	124.60	-0.0085	0.0379	0.0378	0.7222
17-AUG-2020	TATAMTRDVR	43.65	44.50	-0.0193	0.0366	0.0365	0.6973
17-AUG-2020	TATAPOWER	56.05	54.95	0.0198	0.0273	0.0273	0.5216
17-AUG-2020	TATASTEEL	425.05	418.50	0.0155	0.0290	0.0289	0.5521
17-AUG-2020	TATASTLBSL	25.10	24.25	0.0345	0.0326	0.0326	0.6228
17-AUG-2020	TATASTLLP	318.55	305.30	0.0425	0.0293	0.0294	0.5617
17-AUG-2020	TBZ	34.20	34.25	-0.0015	0.0379	0.0378	0.7222
17-AUG-2020	TCI	207.90	207.35	0.0026	0.0272	0.0271	0.5177
17-AUG-2020	TCIDEVELOP	285.75	287.00	-0.0044	0.0396	0.0395	0.7546
17-AUG-2020	TCIEXP	756.80	763.50	-0.0088	0.0267	0.0266	0.5082
17-AUG-2020	TCIFINANCE	5.65	5.67	-0.0035	0.0357	0.0356	0.6801
17-AUG-2020	TCNSBRANDS	347.10	343.15	0.0114	0.0291	0.0290	0.5540
17-AUG-2020	TCPLPACK	432.20	394.65	0.0909	0.0377	0.0382	0.7298
17-AUG-2020	TCS	2253.35	2242.15	0.0050	0.0211	0.0211	0.4031
17-AUG-2020	TDPOWERSYS	116.15	116.65	-0.0043	0.0301	0.0300	0.5731
17-AUG-2020	TEAMLEASE	2106.80	2117.95	-0.0053	0.0233	0.0232	0.4432
17-AUG-2020	TECHIN	3.30	3.45	-0.0445	0.0605	0.0604	1.1539
17-AUG-2020	TECHM	721.05	695.90	0.0355	0.0243	0.0244	0.4662
17-AUG-2020	TECHNOE	197.90	179.95	0.0951	0.0241	0.0250	0.4776
17-AUG-2020	TECHNOFAB	8.94	9.14	-0.0221	0.0385	0.0384	0.7336
17-AUG-2020	TEJASNET	66.95	67.15	-0.0030	0.0425	0.0424	0.8101
17-AUG-2020	TERASOFT	29.55	29.95	-0.0134	0.0468	0.0467	0.8922
17-AUG-2020	TEXINFRA	40.30	39.70	0.0150	0.0378	0.0377	0.7203
17-AUG-2020	TEXMOPIPES	13.85	13.88	-0.0022	0.0383	0.0382	0.7298
17-AUG-2020	TEXRAIL	26.35	26.50	-0.0057	0.0381	0.0380	0.7260
17-AUG-2020	TFCILTD	41.30	42.40	-0.0263	0.0331	0.0331	0.6324
17-AUG-2020	TFL	3.19	3.26	-0.0217	0.0605	0.0604	1.1539
17-AUG-2020	TGBHOTELS	5.05	4.85	0.0404	0.0735	0.0734	1.4023
17-AUG-2020	THANGAMAYL	338.05	336.45	0.0047	0.0329	0.0328	0.6266
17-AUG-2020	THEINVEST	116.85	113.75	0.0269	0.0362	0.0362	0.6916
17-AUG-2020	THEMISMED	393.60	398.15	-0.0115	0.0360	0.0359	0.6859
17-AUG-2020	THERMAX	792.25	749.10	0.0560	0.0199	0.0202	0.3859
17-AUG-2020	THIRUSUGAR	4.20	4.20	0.0000	0.0459	0.0458	0.8750
17-AUG-2020	THOMASCOOK	37.35	36.20	0.0313	0.0317	0.0317	0.6056
17-AUG-2020	THOMASCOTT	4.91	5.45	-0.1043	0.1048	0.1048	2.0022
17-AUG-2020	THYROCARE	836.50	704.90	0.1712	0.0250	0.0277	0.5292
17-AUG-2020	TI	17.75	17.50	0.0142	0.0292	0.0291	0.5560
17-AUG-2020	TIDEWATER	5004.10	4845.90	0.0321	0.0197	0.0198	0.3783
17-AUG-2020	TIIL	240.25	239.90	0.0015	0.0360	0.0359	0.6859
17-AUG-2020	TIINDIA	594.15	590.10	0.0068	0.0296	0.0295	0.5636
17-AUG-2020	TIJARIA	5.98	6.00	-0.0033	0.0388	0.0387	0.7394
17-AUG-2020	TIL	147.65	145.50	0.0147	0.0333	0.0332	0.6343
17-AUG-2020	TIMESGTY	26.00	26.50	-0.0190	0.0504	0.0503	0.9610
17-AUG-2020	TIMETECHNO	38.80	38.40	0.0104	0.0339	0.0338	0.6457
17-AUG-2020	TIMKEN	980.20	956.20	0.0248	0.0285	0.0285	0.5445
17-AUG-2020	TINPLATE	152.70	148.90	0.0252	0.0376	0.0375	0.7164
17-AUG-2020	TIPSINDLTD	180.30	180.70	-0.0022	0.0350	0.0349	0.6668
17-AUG-2020	TIRUMALCHM	57.00	58.75	-0.0302	0.0388	0.0388	0.7413
17-AUG-2020	TIRUPATIFL	35.30	36.55	-0.0348	0.0088	0.0091	0.1739
17-AUG-2020	TITAN	1123.85	1103.85	0.0180	0.0259	0.0259	0.4948
17-AUG-2020	TMRVL	9.85	9.96	-0.0111	0.0411	0.0410	0.7833
17-AUG-2020	TNPETRO	38.35	37.95	0.0105	0.0313	0.0312	0.5961
17-AUG-2020	TNPL	119.00	119.35	-0.0029	0.0271	0.0270	0.5158
17-AUG-2020	TNTELE	1.70	1.70	0.0000	0.1168	0.1165	2.2257
17-AUG-2020	TOKYOPLAST	62.50	58.70	0.0627	0.0295	0.0298	0.5693
17-AUG-2020	TORNTPHARM	2792.55	2838.95	-0.0165	0.0250	0.0250	0.4776
17-AUG-2020	TORNTPOWER	351.55	342.85	0.0251	0.0211	0.0211	0.4031
17-AUG-2020	TOUCHWOOD	53.00	52.80	0.0038	0.0218	0.0217	0.4146
17-AUG-2020	TPLPLASTEH	122.90	119.65	0.0268	0.0397	0.0396	0.7566
17-AUG-2020	TREEHOUSE	8.95	8.59	0.0411	0.0328	0.0328	0.6266
17-AUG-2020	TREJHARA	9.30	8.80	0.0553	0.0494	0.0494	0.9438
17-AUG-2020	TRENT	560.10	566.05	-0.0106	0.0316	0.0315	0.6018
17-AUG-2020	TRF	101.65	106.95	-0.0508	0.0409	0.0410	0.7833
17-AUG-2020	TRIDENT	6.86	6.70	0.0236	0.0342	0.0342	0.6534
17-AUG-2020	TRIGYN	44.10	40.10	0.0951	0.0393	0.0398	0.7604
17-AUG-2020	TRIL	10.10	10.15	-0.0049	0.0461	0.0460	0.8788
17-AUG-2020	TRITURBINE	65.40	65.70	-0.0046	0.0326	0.0325	0.6209
17-AUG-2020	TRIVENI	74.90	76.00	-0.0146	0.0363	0.0362	0.6916
17-AUG-2020	TTKHLTCARE	500.50	509.25	-0.0173	0.0310	0.0309	0.5903
17-AUG-2020	TTKPRESTIG	5366.45	5384.75	-0.0034	0.0228	0.0227	0.4337
17-AUG-2020	TTL	34.40	34.25	0.0044	0.0300	0.0299	0.5712
17-AUG-2020	TTML	3.60	3.59	0.0028	0.0378	0.0377	0.7203
17-AUG-2020	TV18BRDCST	32.85	33.05	-0.0061	0.0408	0.0407	0.7776
17-AUG-2020	TVSELECT	100.40	103.00	-0.0256	0.0348	0.0348	0.6649
17-AUG-2020	TVSMOTOR	426.80	418.10	0.0206	0.0264	0.0264	0.5044
17-AUG-2020	TVSSRICHAK	1468.85	1440.20	0.0197	0.0283	0.0283	0.5407
17-AUG-2020	TVTODAY	229.40	209.00	0.0931	0.0269	0.0276	0.5273
17-AUG-2020	TVVISION	2.14	2.00	0.0677	0.0456	0.0457	0.8731
17-AUG-2020	TWL	43.90	43.65	0.0057	0.0370	0.0369	0.7050
17-AUG-2020	UBL	972.40	963.65	0.0090	0.0222	0.0222	0.4241
17-AUG-2020	UCALFUEL	112.45	110.85	0.0143	0.0368	0.0367	0.7012
17-AUG-2020	UCOBANK	13.45	13.65	-0.0148	0.0281	0.0280	0.5349
17-AUG-2020	UFLEX	337.35	325.95	0.0344	0.0311	0.0311	0.5942
17-AUG-2020	UFO	74.45	75.40	-0.0127	0.0328	0.0327	0.6247
17-AUG-2020	UGARSUGAR	13.90	14.30	-0.0284	0.0303	0.0303	0.5789
17-AUG-2020	UJAAS	4.63	4.79	-0.0340	0.0420	0.0420	0.8024
17-AUG-2020	UJJIVAN	236.90	237.70	-0.0034	0.0386	0.0385	0.7355
17-AUG-2020	UJJIVANSFB	34.20	34.60	-0.0116	0.0267	0.0266	0.5082
17-AUG-2020	ULTRACEMCO	4035.60	4010.10	0.0063	0.0241	0.0240	0.4585
17-AUG-2020	UMANGDAIRY	44.65	44.85	-0.0045	0.0368	0.0367	0.7012
17-AUG-2020	UMESLTD	1.38	1.44	-0.0426	0.0776	0.0775	1.4806
17-AUG-2020	UNICHEMLAB	250.60	247.75	0.0114	0.0382	0.0381	0.7279
17-AUG-2020	UNIENTER	62.25	62.05	0.0032	0.0340	0.0339	0.6477
17-AUG-2020	UNIONBANK	29.35	29.50	-0.0051	0.0300	0.0299	0.5712
17-AUG-2020	UNIPLY	5.70	5.60	0.0177	0.0388	0.0387	0.7394
17-AUG-2020	UNITECH	1.89	1.96	-0.0364	0.0480	0.0479	0.9151
17-AUG-2020	UNITEDTEA	294.65	301.75	-0.0238	0.0327	0.0327	0.6247
17-AUG-2020	UNITY	0.90	0.90	0.0000	0.1306	0.1303	2.4894
17-AUG-2020	UNIVASTU	32.60	33.45	-0.0257	0.0286	0.0286	0.5464
17-AUG-2020	UNIVCABLES	142.75	141.35	0.0099	0.0365	0.0364	0.6954
17-AUG-2020	UNIVPHOTO	233.05	246.95	-0.0579	0.0349	0.0351	0.6706
17-AUG-2020	UPL	492.35	485.65	0.0137	0.0318	0.0317	0.6056
17-AUG-2020	URJA	3.06	3.05	0.0033	0.0403	0.0402	0.7680
17-AUG-2020	USHAMART	25.25	23.60	0.0676	0.0368	0.0370	0.7069
17-AUG-2020	UTINEXT50	288.79	282.90	0.0206	0.0219	0.0219	0.4184
17-AUG-2020	UTINIFTETF	1200.61	1194.58	0.0050	0.0203	0.0203	0.3878
17-AUG-2020	UTISENSETF	403.99	407.44	-0.0085	0.0218	0.0218	0.4165
17-AUG-2020	UTISXN50	304.15	302.00	0.0071	0.0364	0.0363	0.6935
17-AUG-2020	UTTAMSTL	6.55	6.41	0.0216	0.0387	0.0386	0.7375
17-AUG-2020	UTTAMSUGAR	90.05	90.60	-0.0061	0.0399	0.0398	0.7604
17-AUG-2020	UVSL	0.51	0.55	-0.0755	0.3049	0.3042	5.8117
17-AUG-2020	V2RETAIL	56.80	53.95	0.0515	0.0399	0.0400	0.7642
17-AUG-2020	VADILALIND	593.90	606.65	-0.0212	0.0307	0.0307	0.5865
17-AUG-2020	VAIBHAVGBL	1755.75	1697.50	0.0337	0.0311	0.0311	0.5942
17-AUG-2020	VAISHALI	42.30	42.20	0.0024	0.0227	0.0226	0.4318
17-AUG-2020	VAKRANGEE	30.00	29.95	0.0017	0.0385	0.0384	0.7336
17-AUG-2020	VARDHACRLC	28.65	28.60	0.0017	0.0202	0.0201	0.3840
17-AUG-2020	VARDMNPOLY	9.42	10.00	-0.0598	0.0368	0.0370	0.7069
17-AUG-2020	VARROC	221.25	210.85	0.0481	0.0326	0.0327	0.6247
17-AUG-2020	VASCONEQ	11.50	10.69	0.0730	0.0400	0.0402	0.7680
17-AUG-2020	VASWANI	5.02	5.09	-0.0138	0.0535	0.0534	1.0202
17-AUG-2020	VBL	780.00	765.35	0.0190	0.0252	0.0252	0.4814
17-AUG-2020	VEDL	127.95	122.65	0.0423	0.0329	0.0330	0.6305
17-AUG-2020	VENKEYS	1387.35	1352.30	0.0256	0.0391	0.0390	0.7451
17-AUG-2020	VENUSREM	96.60	101.75	-0.0519	0.0423	0.0424	0.8101
17-AUG-2020	VERTOZ	120.00	117.25	0.0232	0.0195	0.0195	0.3725
17-AUG-2020	VESUVIUS	911.90	924.00	-0.0132	0.0211	0.0211	0.4031
17-AUG-2020	VETO	45.75	44.45	0.0288	0.0355	0.0355	0.6782
17-AUG-2020	VGUARD	162.15	159.85	0.0143	0.0204	0.0204	0.3897
17-AUG-2020	VHL	1317.20	1307.55	0.0074	0.0259	0.0258	0.4929
17-AUG-2020	VICEROY	2.75	2.83	-0.0287	0.0469	0.0468	0.8941
17-AUG-2020	VIDEOIND	2.17	2.15	0.0093	0.0506	0.0505	0.9648
17-AUG-2020	VIDHIING	85.85	86.10	-0.0029	0.0329	0.0328	0.6266
17-AUG-2020	VIJIFIN	0.60	0.55	0.0870	0.0827	0.0827	1.5800
17-AUG-2020	VIKASECO	11.04	10.73	0.0285	0.0493	0.0492	0.9400
17-AUG-2020	VIKASMCORP	15.16	14.45	0.0480	0.0393	0.0393	0.7508
17-AUG-2020	VIKASPROP	3.55	3.38	0.0491	0.0321	0.0322	0.6152
17-AUG-2020	VIKASWSP	6.70	6.75	-0.0074	0.0373	0.0372	0.7107
17-AUG-2020	VIMTALABS	112.40	111.55	0.0076	0.0412	0.0411	0.7852
17-AUG-2020	VINATIORGA	998.45	996.95	0.0015	0.0263	0.0262	0.5006
17-AUG-2020	VINDHYATEL	778.50	702.40	0.1029	0.0336	0.0343	0.6553
17-AUG-2020	VINYLINDIA	95.00	90.75	0.0458	0.0378	0.0378	0.7222
17-AUG-2020	VIPCLOTHNG	7.79	7.35	0.0581	0.0365	0.0366	0.6992
17-AUG-2020	VIPIND	264.90	265.65	-0.0028	0.0306	0.0305	0.5827
17-AUG-2020	VIPULLTD	14.10	14.23	-0.0092	0.0390	0.0389	0.7432
17-AUG-2020	VISAKAIND	322.80	317.10	0.0178	0.0372	0.0371	0.7088
17-AUG-2020	VISASTEEL	5.30	5.50	-0.0370	0.0419	0.0419	0.8005
17-AUG-2020	VISHAL	270.00	277.10	-0.0260	0.0227	0.0227	0.4337
17-AUG-2020	VISHNU	182.15	175.75	0.0358	0.0413	0.0413	0.7890
17-AUG-2020	VISHWARAJ	86.15	87.25	-0.0127	0.0255	0.0255	0.4872
17-AUG-2020	VIVIDHA	0.35	0.39	-0.1082	0.1033	0.1033	1.9735
17-AUG-2020	VIVIMEDLAB	17.53	16.74	0.0461	0.0550	0.0550	1.0508
17-AUG-2020	VLSFINANCE	51.95	51.90	0.0010	0.0298	0.0297	0.5674
17-AUG-2020	VMART	1789.15	1770.45	0.0105	0.0284	0.0283	0.5407
17-AUG-2020	VOLTAMP	1119.45	1095.75	0.0214	0.0271	0.0271	0.5177
17-AUG-2020	VOLTAS	629.10	615.45	0.0219	0.0234	0.0234	0.4471
17-AUG-2020	VRLLOG	151.20	149.90	0.0086	0.0246	0.0245	0.4681
17-AUG-2020	VSSL	67.00	67.70	-0.0104	0.0331	0.0330	0.6305
17-AUG-2020	VSTIND	3403.80	3406.30	-0.0007	0.0206	0.0205	0.3917
17-AUG-2020	VSTTILLERS	1628.55	1595.95	0.0202	0.0303	0.0303	0.5789
17-AUG-2020	VTL	693.75	698.40	-0.0067	0.0204	0.0204	0.3897
17-AUG-2020	WABAG	140.60	135.55	0.0366	0.0388	0.0388	0.7413
17-AUG-2020	WABCOINDIA	7012.20	7007.30	0.0007	0.0169	0.0169	0.3229
17-AUG-2020	WALCHANNAG	57.65	58.45	-0.0138	0.0351	0.0350	0.6687
17-AUG-2020	WANBURY	39.40	40.05	-0.0164	0.0368	0.0367	0.7012
17-AUG-2020	WATERBASE	105.40	109.80	-0.0409	0.0341	0.0341	0.6515
17-AUG-2020	WEBELSOLAR	19.15	18.35	0.0427	0.0374	0.0374	0.7145
17-AUG-2020	WEIZMANIND	28.85	30.15	-0.0441	0.0398	0.0398	0.7604
17-AUG-2020	WELCORP	109.35	106.30	0.0283	0.0351	0.0351	0.6706
17-AUG-2020	WELENT	67.70	67.40	0.0044	0.0366	0.0365	0.6973
17-AUG-2020	WELINV	260.05	254.30	0.0224	0.0381	0.0380	0.7260
17-AUG-2020	WELSPUNIND	47.30	46.70	0.0128	0.0390	0.0389	0.7432
17-AUG-2020	WENDT	2457.60	2455.35	0.0009	0.0272	0.0271	0.5177
17-AUG-2020	WESTLIFE	365.85	368.25	-0.0065	0.0265	0.0264	0.5044
17-AUG-2020	WHEELS	432.50	432.40	0.0002	0.0293	0.0292	0.5579
17-AUG-2020	WHIRLPOOL	1991.05	2021.30	-0.0151	0.0248	0.0248	0.4738
17-AUG-2020	WILLAMAGOR	18.40	18.25	0.0082	0.0466	0.0465	0.8884
17-AUG-2020	WINDMACHIN	13.04	13.14	-0.0076	0.0352	0.0351	0.6706
17-AUG-2020	WIPL	50.00	50.00	0.0000	0.0222	0.0221	0.4222
17-AUG-2020	WIPRO	281.95	276.50	0.0195	0.0237	0.0237	0.4528
17-AUG-2020	WOCKPHARMA	320.30	322.45	-0.0067	0.0358	0.0357	0.6820
17-AUG-2020	WONDERLA	171.15	165.25	0.0351	0.0255	0.0256	0.4891
17-AUG-2020	WORTH	44.95	45.55	-0.0133	0.0065	0.0066	0.1261
17-AUG-2020	WSI	1.65	1.58	0.0434	0.1549	0.1545	2.9517
17-AUG-2020	WSTCSTPAPR	186.30	184.00	0.0124	0.0331	0.0330	0.6305
17-AUG-2020	XCHANGING	70.20	67.40	0.0407	0.0297	0.0298	0.5693
17-AUG-2020	XELPMOC	127.00	121.60	0.0435	0.0340	0.0341	0.6515
17-AUG-2020	XPROINDIA	21.85	22.65	-0.0360	0.0428	0.0428	0.8177
17-AUG-2020	YESBANK	14.34	15.09	-0.0510	0.0819	0.0818	1.5628
17-AUG-2020	ZEEL	170.10	161.20	0.0537	0.0457	0.0457	0.8731
17-AUG-2020	ZEELEARN	15.30	14.85	0.0299	0.0373	0.0373	0.7126
17-AUG-2020	ZEEMEDIA	5.75	5.70	0.0087	0.0334	0.0333	0.6362
17-AUG-2020	ZENITHBIR	0.80	0.70	0.1335	0.0947	0.0949	1.8131
17-AUG-2020	ZENITHEXPO	43.85	45.95	-0.0468	0.0422	0.0422	0.8062
17-AUG-2020	ZENSARTECH	172.80	173.45	-0.0038	0.0323	0.0322	0.6152
17-AUG-2020	ZENTEC	86.35	88.85	-0.0285	0.0471	0.0470	0.8979
17-AUG-2020	ZICOM	1.75	1.65	0.0588	0.0433	0.0434	0.8292
17-AUG-2020	ZODIACLOTH	117.35	117.95	-0.0051	0.0326	0.0325	0.6209
17-AUG-2020	ZODJRDMKJ	27.50	27.05	0.0165	0.0434	0.0433	0.8272
17-AUG-2020	ZOTA	141.80	140.60	0.0085	0.0173	0.0173	0.3305
17-AUG-2020	ZUARI	86.40	87.15	-0.0086	0.0383	0.0382	0.7298
17-AUG-2020	ZUARIGLOB	52.65	52.85	-0.0038	0.0419	0.0418	0.7986
17-AUG-2020	ZYDUSWELL	1635.80	1617.50	0.0113	0.0202	0.0202	0.3859
17-AUG-2020	501111	-	-	-	-	-	-
17-AUG-2020	502216	-	-	-	-	-	-
17-AUG-2020	503639	-	-	-	-	-	-
17-AUG-2020	503893	-	-	-	-	-	-
17-AUG-2020	504346	-	-	-	-	-	-
17-AUG-2020	504365	-	-	-	-	-	-
17-AUG-2020	504375	-	-	-	-	-	-
17-AUG-2020	504998	-	-	-	-	-	-
17-AUG-2020	506024	-	-	-	-	-	-
17-AUG-2020	506087	-	-	-	-	-	-
17-AUG-2020	506107	-	-	-	-	-	-
17-AUG-2020	506120	-	-	-	-	-	-
17-AUG-2020	506162	-	-	-	-	-	-
17-AUG-2020	506945	-	-	-	-	-	-
17-AUG-2020	506947	-	-	-	-	-	-
17-AUG-2020	507543	-	-	-	-	-	-
17-AUG-2020	508924	-	-	-	-	-	-
17-AUG-2020	509046	-	-	-	-	-	-
17-AUG-2020	509099	-	-	-	-	-	-
17-AUG-2020	511254	-	-	-	-	-	-
17-AUG-2020	511634	-	-	-	-	-	-
17-AUG-2020	512004	-	-	-	-	-	-
17-AUG-2020	512011	-	-	-	-	-	-
17-AUG-2020	512026	-	-	-	-	-	-
17-AUG-2020	512038	-	-	-	-	-	-
17-AUG-2020	512060	-	-	-	-	-	-
17-AUG-2020	512063	-	-	-	-	-	-
17-AUG-2020	512091	-	-	-	-	-	-
17-AUG-2020	512153	-	-	-	-	-	-
17-AUG-2020	512157	-	-	-	-	-	-
17-AUG-2020	512195	-	-	-	-	-	-
17-AUG-2020	512221	-	-	-	-	-	-
17-AUG-2020	512245	-	-	-	-	-	-
17-AUG-2020	512291	-	-	-	-	-	-
17-AUG-2020	512303	-	-	-	-	-	-
17-AUG-2020	512337	-	-	-	-	-	-
17-AUG-2020	512404	-	-	-	-	-	-
17-AUG-2020	512415	-	-	-	-	-	-
17-AUG-2020	512433	-	-	-	-	-	-
17-AUG-2020	512445	-	-	-	-	-	-
17-AUG-2020	512461	-	-	-	-	-	-
17-AUG-2020	512522	-	-	-	-	-	-
17-AUG-2020	514484	-	-	-	-	-	-
17-AUG-2020	517172	-	-	-	-	-	-
17-AUG-2020	517360	-	-	-	-	-	-
17-AUG-2020	521003	-	-	-	-	-	-
17-AUG-2020	521137	-	-	-	-	-	-
17-AUG-2020	522171	-	-	-	-	-	-
17-AUG-2020	526211	-	-	-	-	-	-
17-AUG-2020	526349	-	-	-	-	-	-
17-AUG-2020	526488	-	-	-	-	-	-
17-AUG-2020	530361	-	-	-	-	-	-
17-AUG-2020	530905	-	-	-	-	-	-
17-AUG-2020	531205	-	-	-	-	-	-
17-AUG-2020	531628	-	-	-	-	-	-
17-AUG-2020	531677	-	-	-	-	-	-
17-AUG-2020	531743	-	-	-	-	-	-
17-AUG-2020	531971	-	-	-	-	-	-
17-AUG-2020	531994	-	-	-	-	-	-
17-AUG-2020	532105	-	-	-	-	-	-
17-AUG-2020	538273	-	-	-	-	-	-
17-AUG-2020	538863	-	-	-	-	-	-
17-AUG-2020	538894	-	-	-	-	-	-
17-AUG-2020	539495	-	-	-	-	-	-
17-AUG-2020	540221	-	-	-	-	-	-
17-AUG-2020	540467	-	-	-	-	-	-
17-AUG-2020	542803	-	-	-	-	-	-
17-AUG-2020	542931	-	-	-	-	-	-
17-AUG-2020	542938	-	-	-	-	-	-
17-AUG-2020	543208	-	-	-	-	-	-
17-AUG-2020	OSEINTRUST	-	-	-	-	-	-