nse-daily-volatility-report-2020-08-14.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
14-AUG-2020	20MICRONS	30.85	32.80	-0.0613	0.0322	0.0324	0.6190
14-AUG-2020	21STCENMGM	10.50	10.62	-0.0114	0.0265	0.0264	0.5044
14-AUG-2020	3IINFOTECH	2.95	2.80	0.0522	0.0408	0.0409	0.7814
14-AUG-2020	3MINDIA	20903.00	21887.75	-0.0460	0.0235	0.0237	0.4528
14-AUG-2020	3PLAND	6.90	6.90	0.0000	0.0783	0.0781	1.4921
14-AUG-2020	500009	25.55	26.85	-0.0496	0.0354	0.0355	0.6782
14-AUG-2020	500012	22.75	23.55	-0.0346	0.0339	0.0339	0.6477
14-AUG-2020	500014	1.10	1.15	-0.0445	0.0348	0.0349	0.6668
14-AUG-2020	500016	5.51	5.25	0.0483	0.0353	0.0354	0.6763
14-AUG-2020	500028	3.00	3.00	0.0000	0.0367	0.0366	0.6992
14-AUG-2020	500058	1.04	1.07	-0.0284	0.0292	0.0292	0.5579
14-AUG-2020	500068	3457.75	3477.00	-0.0056	0.0284	0.0283	0.5407
14-AUG-2020	500069	74.95	74.95	0.0000	0.0310	0.0309	0.5903
14-AUG-2020	500120	421.95	429.80	-0.0184	0.0412	0.0411	0.7852
14-AUG-2020	500123	2383.25	2409.70	-0.0110	0.0428	0.0427	0.8158
14-AUG-2020	500142	1.20	1.15	0.0426	0.0245	0.0246	0.4700
14-AUG-2020	500143	12.10	12.10	0.0000	0.0243	0.0242	0.4623
14-AUG-2020	500147	598.75	552.45	0.0805	0.0337	0.0341	0.6515
14-AUG-2020	500153	48.00	50.50	-0.0508	0.0345	0.0346	0.6610
14-AUG-2020	500159	42.90	42.90	0.0000	0.0461	0.0460	0.8788
14-AUG-2020	500166	271.05	286.60	-0.0558	0.0335	0.0336	0.6419
14-AUG-2020	500168	951.20	974.35	-0.0240	0.0252	0.0252	0.4814
14-AUG-2020	500192	2.26	2.26	0.0000	0.0302	0.0301	0.5751
14-AUG-2020	500202	3.45	3.45	0.0000	0.0195	0.0195	0.3725
14-AUG-2020	500206	7.13	7.13	0.0000	0.0218	0.0217	0.4146
14-AUG-2020	500211	10.18	10.31	-0.0127	0.0396	0.0395	0.7546
14-AUG-2020	500212	22.25	22.25	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	500213	50.15	50.55	-0.0079	0.0350	0.0349	0.6668
14-AUG-2020	500214	685.60	701.30	-0.0226	0.0298	0.0298	0.5693
14-AUG-2020	500220	27.55	28.90	-0.0478	0.0393	0.0393	0.7508
14-AUG-2020	500223	1.10	1.11	-0.0090	0.0401	0.0400	0.7642
14-AUG-2020	500236	0.34	0.34	0.0000	0.0235	0.0234	0.4471
14-AUG-2020	500239	21.55	21.65	-0.0046	0.0348	0.0347	0.6629
14-AUG-2020	500240	20.00	19.05	0.0487	0.0359	0.0360	0.6878
14-AUG-2020	500246	28.55	30.05	-0.0512	0.0263	0.0265	0.5063
14-AUG-2020	500248	3.00	3.00	0.0000	0.1193	0.1190	2.2735
14-AUG-2020	500264	88.65	89.55	-0.0101	0.0370	0.0369	0.7050
14-AUG-2020	500267	83.85	83.50	0.0042	0.0374	0.0373	0.7126
14-AUG-2020	500274	7.45	7.45	0.0000	0.0729	0.0727	1.3889
14-AUG-2020	500277	0.83	0.83	0.0000	0.0137	0.0137	0.2617
14-AUG-2020	500284	38.05	39.30	-0.0323	0.0357	0.0357	0.6820
14-AUG-2020	500298	1824.05	1835.95	-0.0065	0.0402	0.0401	0.7661
14-AUG-2020	500306	3.74	3.65	0.0244	0.0497	0.0496	0.9476
14-AUG-2020	500307	242.05	241.25	0.0033	0.0201	0.0201	0.3840
14-AUG-2020	500319	23.80	24.95	-0.0472	0.0407	0.0407	0.7776
14-AUG-2020	500329	0.48	0.46	0.0426	0.0421	0.0421	0.8043
14-AUG-2020	500333	127.85	132.40	-0.0350	0.0342	0.0342	0.6534
14-AUG-2020	500346	14.56	14.99	-0.0291	0.0483	0.0482	0.9209
14-AUG-2020	500357	8.00	7.86	0.0177	0.0368	0.0367	0.7012
14-AUG-2020	500358	2.95	2.83	0.0415	0.0211	0.0213	0.4069
14-AUG-2020	500360	26.60	27.60	-0.0369	0.0376	0.0376	0.7183
14-AUG-2020	500365	10.00	10.25	-0.0247	0.0453	0.0452	0.8635
14-AUG-2020	500367	37.60	38.30	-0.0184	0.0328	0.0327	0.6247
14-AUG-2020	500370	21.49	21.42	0.0033	0.0266	0.0265	0.5063
14-AUG-2020	500388	28.00	28.00	0.0000	0.0145	0.0145	0.2770
14-AUG-2020	500399	2.34	2.33	0.0043	0.0252	0.0251	0.4795
14-AUG-2020	500414	20.50	20.90	-0.0193	0.0380	0.0379	0.7241
14-AUG-2020	500422	12.31	11.73	0.0483	0.0368	0.0369	0.7050
14-AUG-2020	500426	7.56	7.95	-0.0503	0.0349	0.0350	0.6687
14-AUG-2020	500449	13.67	13.97	-0.0217	0.0446	0.0445	0.8502
14-AUG-2020	500450	217.35	217.35	0.0000	0.0201	0.0200	0.3821
14-AUG-2020	500456	8.72	8.96	-0.0272	0.0391	0.0390	0.7451
14-AUG-2020	500458	1.81	1.79	0.0111	0.0200	0.0200	0.3821
14-AUG-2020	500655	244.90	238.30	0.0273	0.0290	0.0290	0.5540
14-AUG-2020	500672	652.80	635.60	0.0267	0.0208	0.0208	0.3974
14-AUG-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	501148	253.15	248.20	0.0197	0.0183	0.0183	0.3496
14-AUG-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
14-AUG-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	501298	800.45	846.30	-0.0557	0.0244	0.0247	0.4719
14-AUG-2020	501311	1.90	1.90	0.0000	0.0232	0.0231	0.4413
14-AUG-2020	501314	10.84	10.63	0.0196	0.0275	0.0275	0.5254
14-AUG-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
14-AUG-2020	501370	61.30	61.30	0.0000	0.0450	0.0449	0.8578
14-AUG-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	501391	174.15	165.90	0.0485	0.0363	0.0364	0.6954
14-AUG-2020	501421	183.35	183.35	0.0000	0.0196	0.0196	0.3745
14-AUG-2020	501423	561.90	535.15	0.0488	0.0334	0.0335	0.6400
14-AUG-2020	501430	631.70	646.75	-0.0235	0.0380	0.0379	0.7241
14-AUG-2020	501477	34.30	36.10	-0.0511	0.0188	0.0191	0.3649
14-AUG-2020	501622	32.90	32.90	0.0000	0.0457	0.0456	0.8712
14-AUG-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	501700	23.20	23.60	-0.0171	0.0294	0.0294	0.5617
14-AUG-2020	501831	199.50	206.35	-0.0338	0.0348	0.0348	0.6649
14-AUG-2020	501833	3.85	3.67	0.0479	0.0370	0.0371	0.7088
14-AUG-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
14-AUG-2020	502015	12.60	12.39	0.0168	0.0445	0.0444	0.8483
14-AUG-2020	502175	41.60	42.30	-0.0167	0.0354	0.0353	0.6744
14-AUG-2020	502250	186.00	186.00	0.0000	0.0159	0.0159	0.3038
14-AUG-2020	502281	6.99	7.00	-0.0014	0.0372	0.0371	0.7088
14-AUG-2020	502294	46.80	46.80	0.0000	0.0095	0.0095	0.1815
14-AUG-2020	502445	11.35	11.90	-0.0473	0.0382	0.0383	0.7317
14-AUG-2020	502460	34.30	34.30	0.0000	0.0150	0.0150	0.2866
14-AUG-2020	502563	3.38	3.38	0.0000	0.0074	0.0074	0.1414
14-AUG-2020	502587	79.50	80.85	-0.0168	0.0486	0.0485	0.9266
14-AUG-2020	502589	38.00	38.00	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	502850	16.60	16.60	0.0000	0.0678	0.0676	1.2915
14-AUG-2020	502865	1048.00	1069.05	-0.0199	0.0333	0.0332	0.6343
14-AUG-2020	502873	18.75	19.40	-0.0341	0.0378	0.0378	0.7222
14-AUG-2020	502893	15.90	15.90	0.0000	0.0155	0.0155	0.2961
14-AUG-2020	502901	2824.95	2734.00	0.0327	0.0276	0.0276	0.5273
14-AUG-2020	502933	11.45	12.05	-0.0511	0.0272	0.0274	0.5235
14-AUG-2020	502958	1461.00	1491.75	-0.0208	0.0404	0.0403	0.7699
14-AUG-2020	503015	51.00	50.00	0.0198	0.0297	0.0297	0.5674
14-AUG-2020	503127	1500.00	1500.00	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	503162	73.90	77.25	-0.0443	0.0378	0.0378	0.7222
14-AUG-2020	503229	34.05	34.10	-0.0015	0.0268	0.0267	0.5101
14-AUG-2020	503349	1885.75	1933.00	-0.0247	0.0336	0.0336	0.6419
14-AUG-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	503624	9.50	9.50	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
14-AUG-2020	503641	7.98	8.40	-0.0513	0.0305	0.0306	0.5846
14-AUG-2020	503657	7.00	7.08	-0.0114	0.0351	0.0350	0.6687
14-AUG-2020	503659	21.75	21.75	0.0000	0.0121	0.0121	0.2312
14-AUG-2020	503663	2.03	2.03	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	503669	6.55	6.55	0.0000	0.0178	0.0178	0.3401
14-AUG-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
14-AUG-2020	503681	11.03	11.03	0.0000	0.0106	0.0106	0.2025
14-AUG-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	503691	13.07	13.07	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	503772	9.31	9.31	0.0000	0.0187	0.0187	0.3573
14-AUG-2020	503776	26.05	27.40	-0.0505	0.0273	0.0275	0.5254
14-AUG-2020	503804	94.45	91.30	0.0339	0.0329	0.0329	0.6286
14-AUG-2020	503816	5.06	5.32	-0.0501	0.0271	0.0273	0.5216
14-AUG-2020	503831	127.05	127.05	0.0000	0.0286	0.0285	0.5445
14-AUG-2020	503837	2.95	2.95	0.0000	0.0259	0.0258	0.4929
14-AUG-2020	503863	3.52	3.52	0.0000	0.0127	0.0127	0.2426
14-AUG-2020	504000	40.00	40.65	-0.0161	0.0348	0.0347	0.6629
14-AUG-2020	504028	26.35	27.25	-0.0336	0.0390	0.0390	0.7451
14-AUG-2020	504076	7.99	7.99	0.0000	0.0306	0.0305	0.5827
14-AUG-2020	504080	75.60	75.60	0.0000	0.0101	0.0101	0.1930
14-AUG-2020	504084	2946.65	2997.00	-0.0169	0.0278	0.0278	0.5311
14-AUG-2020	504092	11.81	11.25	0.0486	0.0385	0.0386	0.7375
14-AUG-2020	504093	140.05	138.90	0.0082	0.0295	0.0294	0.5617
14-AUG-2020	504132	126.75	130.70	-0.0307	0.0454	0.0453	0.8655
14-AUG-2020	504176	257.45	251.80	0.0222	0.0500	0.0499	0.9533
14-AUG-2020	504180	4.07	3.88	0.0478	0.0280	0.0281	0.5368
14-AUG-2020	504240	38.55	38.95	-0.0103	0.0325	0.0324	0.6190
14-AUG-2020	504258	249.05	259.10	-0.0396	0.0291	0.0292	0.5579
14-AUG-2020	504273	9.20	9.68	-0.0509	0.0251	0.0253	0.4834
14-AUG-2020	504335	0.65	0.63	0.0313	0.0352	0.0352	0.6725
14-AUG-2020	504340	0.99	0.98	0.0102	0.0127	0.0127	0.2426
14-AUG-2020	504341	29.45	28.25	0.0416	0.0461	0.0461	0.8807
14-AUG-2020	504351	0.15	0.15	0.0000	0.0096	0.0096	0.1834
14-AUG-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	504378	0.88	0.92	-0.0445	0.0221	0.0223	0.4260
14-AUG-2020	504380	0.60	0.59	0.0168	0.0074	0.0075	0.1433
14-AUG-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	504392	13.05	13.05	0.0000	0.0234	0.0233	0.4451
14-AUG-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	504398	10.45	10.45	0.0000	0.0096	0.0096	0.1834
14-AUG-2020	504605	354.05	369.80	-0.0435	0.0319	0.0320	0.6114
14-AUG-2020	504646	102.00	102.00	0.0000	0.0291	0.0290	0.5540
14-AUG-2020	504648	1.72	1.72	0.0000	0.0794	0.0792	1.5131
14-AUG-2020	504673	1.66	1.66	0.0000	0.0201	0.0200	0.3821
14-AUG-2020	504697	1.44	1.38	0.0426	0.0240	0.0241	0.4604
14-AUG-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	504731	17.00	17.00	0.0000	0.0051	0.0051	0.0974
14-AUG-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
14-AUG-2020	504786	167.75	164.65	0.0187	0.0379	0.0378	0.7222
14-AUG-2020	504810	6.27	6.27	0.0000	0.0190	0.0190	0.3630
14-AUG-2020	504840	834.00	835.00	-0.0012	0.0310	0.0309	0.5903
14-AUG-2020	504882	212.35	202.25	0.0487	0.0200	0.0202	0.3859
14-AUG-2020	504908	98.55	94.95	0.0372	0.0506	0.0505	0.9648
14-AUG-2020	504918	659.25	675.90	-0.0249	0.0336	0.0336	0.6419
14-AUG-2020	504959	1877.45	1976.40	-0.0514	0.0293	0.0295	0.5636
14-AUG-2020	504961	31.70	30.90	0.0256	0.0393	0.0392	0.7489
14-AUG-2020	504988	338.70	356.50	-0.0512	0.0306	0.0307	0.5865
14-AUG-2020	505036	338.70	351.05	-0.0358	0.0260	0.0261	0.4986
14-AUG-2020	505141	28.90	29.55	-0.0222	0.0346	0.0345	0.6591
14-AUG-2020	505163	319.70	306.90	0.0409	0.0325	0.0325	0.6209
14-AUG-2020	505212	41.15	41.15	0.0000	0.0064	0.0064	0.1223
14-AUG-2020	505216	550.00	565.05	-0.0270	0.0263	0.0263	0.5025
14-AUG-2020	505232	853.75	829.25	0.0291	0.0359	0.0359	0.6859
14-AUG-2020	505250	43.00	43.65	-0.0150	0.0332	0.0331	0.6324
14-AUG-2020	505283	115.35	114.05	0.0113	0.0296	0.0295	0.5636
14-AUG-2020	505285	236.60	232.00	0.0196	0.0058	0.0059	0.1127
14-AUG-2020	505299	64.05	66.30	-0.0345	0.0333	0.0333	0.6362
14-AUG-2020	505302	28.25	27.00	0.0453	0.0294	0.0295	0.5636
14-AUG-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
14-AUG-2020	505336	0.66	0.66	0.0000	0.0068	0.0068	0.1299
14-AUG-2020	505358	24.60	25.80	-0.0476	0.0375	0.0376	0.7183
14-AUG-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
14-AUG-2020	505506	1.04	1.02	0.0194	0.0228	0.0228	0.4356
14-AUG-2020	505515	9.50	9.50	0.0000	0.0124	0.0124	0.2369
14-AUG-2020	505523	0.27	0.28	-0.0364	0.0210	0.0211	0.4031
14-AUG-2020	505576	77.95	77.95	0.0000	0.0262	0.0261	0.4986
14-AUG-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	505585	12.82	12.21	0.0488	0.0153	0.0156	0.2980
14-AUG-2020	505590	426.50	420.50	0.0142	0.0286	0.0285	0.5445
14-AUG-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	505650	3.19	3.04	0.0482	0.0262	0.0264	0.5044
14-AUG-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	505681	283.05	287.00	-0.0139	0.0320	0.0319	0.6094
14-AUG-2020	505685	86.25	86.25	0.0000	0.0080	0.0080	0.1528
14-AUG-2020	505690	78.00	82.10	-0.0512	0.0302	0.0303	0.5789
14-AUG-2020	505693	39.00	35.50	0.0940	0.0206	0.0216	0.4127
14-AUG-2020	505703	4.31	4.31	0.0000	0.0141	0.0141	0.2694
14-AUG-2020	505710	38.90	40.50	-0.0403	0.0324	0.0324	0.6190
14-AUG-2020	505711	0.50	0.50	0.0000	0.0220	0.0219	0.4184
14-AUG-2020	505712	38.60	38.60	0.0000	0.0505	0.0504	0.9629
14-AUG-2020	505725	77.40	78.40	-0.0128	0.0277	0.0276	0.5273
14-AUG-2020	505729	27.00	28.90	-0.0680	0.0396	0.0398	0.7604
14-AUG-2020	505737	156.80	164.90	-0.0504	0.0427	0.0427	0.8158
14-AUG-2020	505750	526.10	540.00	-0.0261	0.0368	0.0368	0.7031
14-AUG-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
14-AUG-2020	505827	106.00	107.00	-0.0094	0.0437	0.0436	0.8330
14-AUG-2020	505840	8.55	8.70	-0.0174	0.0413	0.0412	0.7871
14-AUG-2020	505850	43.95	43.60	0.0080	0.0263	0.0262	0.5006
14-AUG-2020	505872	422.75	432.30	-0.0223	0.0307	0.0307	0.5865
14-AUG-2020	505893	57.00	58.65	-0.0285	0.0247	0.0247	0.4719
14-AUG-2020	505978	699.80	696.35	0.0049	0.0305	0.0304	0.5808
14-AUG-2020	506003	8.98	8.98	0.0000	0.2912	0.2905	5.5500
14-AUG-2020	506105	93.45	93.75	-0.0032	0.0330	0.0329	0.6286
14-AUG-2020	506122	36.95	38.75	-0.0476	0.0375	0.0376	0.7183
14-AUG-2020	506128	19.00	17.90	0.0596	0.0444	0.0445	0.8502
14-AUG-2020	506134	3.56	3.56	0.0000	0.0130	0.0130	0.2484
14-AUG-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
14-AUG-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	506180	134.00	134.00	0.0000	0.0098	0.0098	0.1872
14-AUG-2020	506186	14.25	14.90	-0.0446	0.0378	0.0378	0.7222
14-AUG-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	506248	50.80	52.55	-0.0339	0.0373	0.0373	0.7126
14-AUG-2020	506260	347.65	359.75	-0.0342	0.0400	0.0400	0.7642
14-AUG-2020	506261	36.90	39.50	-0.0681	0.0372	0.0374	0.7145
14-AUG-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
14-AUG-2020	506365	6.90	6.90	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	506405	154.65	160.30	-0.0359	0.0381	0.0381	0.7279
14-AUG-2020	506414	346.25	366.15	-0.0559	0.0409	0.0410	0.7833
14-AUG-2020	506520	3.49	3.62	-0.0366	0.0485	0.0484	0.9247
14-AUG-2020	506522	1721.00	1785.70	-0.0369	0.0254	0.0255	0.4872
14-AUG-2020	506528	528.65	532.30	-0.0069	0.0346	0.0345	0.6591
14-AUG-2020	506530	365.00	365.00	0.0000	0.0192	0.0192	0.3668
14-AUG-2020	506532	146.25	151.90	-0.0379	0.0406	0.0406	0.7757
14-AUG-2020	506543	2.47	2.47	0.0000	0.0204	0.0203	0.3878
14-AUG-2020	506597	178.95	190.40	-0.0620	0.0351	0.0353	0.6744
14-AUG-2020	506605	654.35	667.70	-0.0202	0.0339	0.0338	0.6457
14-AUG-2020	506640	160.00	160.00	0.0000	0.0209	0.0208	0.3974
14-AUG-2020	506642	31.15	31.45	-0.0096	0.0413	0.0412	0.7871
14-AUG-2020	506685	274.30	272.35	0.0071	0.0350	0.0349	0.6668
14-AUG-2020	506687	1520.40	1542.05	-0.0141	0.0320	0.0319	0.6094
14-AUG-2020	506734	51.70	51.50	0.0039	0.0556	0.0555	1.0603
14-AUG-2020	506808	6.65	6.98	-0.0484	0.0395	0.0395	0.7546
14-AUG-2020	506852	43.15	45.00	-0.0420	0.0433	0.0433	0.8272
14-AUG-2020	506854	193.40	197.90	-0.0230	0.0484	0.0483	0.9228
14-AUG-2020	506858	14.80	14.51	0.0198	0.0278	0.0278	0.5311
14-AUG-2020	506863	0.40	0.40	0.0000	0.0285	0.0284	0.5426
14-AUG-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	506879	180.75	190.05	-0.0502	0.0391	0.0392	0.7489
14-AUG-2020	506910	38.75	39.10	-0.0090	0.0322	0.0321	0.6133
14-AUG-2020	506919	75.95	76.30	-0.0046	0.0426	0.0425	0.8120
14-AUG-2020	506935	19.00	19.00	0.0000	0.0179	0.0179	0.3420
14-AUG-2020	506975	5.10	5.10	0.0000	0.0124	0.0124	0.2369
14-AUG-2020	506981	81.10	83.00	-0.0232	0.0439	0.0438	0.8368
14-AUG-2020	507155	34.55	35.25	-0.0201	0.0325	0.0324	0.6190
14-AUG-2020	507180	43.55	44.90	-0.0305	0.0476	0.0475	0.9075
14-AUG-2020	507265	82.85	82.85	0.0000	0.0148	0.0148	0.2828
14-AUG-2020	507300	1625.00	1700.00	-0.0451	0.0348	0.0349	0.6668
14-AUG-2020	507435	66.65	68.60	-0.0288	0.0327	0.0327	0.6247
14-AUG-2020	507474	47.85	49.70	-0.0379	0.0499	0.0498	0.9514
14-AUG-2020	507486	21.80	22.80	-0.0449	0.0288	0.0289	0.5521
14-AUG-2020	507498	4.60	4.56	0.0087	0.0420	0.0419	0.8005
14-AUG-2020	507508	4.59	4.38	0.0468	0.0326	0.0327	0.6247
14-AUG-2020	507515	12.83	13.50	-0.0509	0.0285	0.0287	0.5483
14-AUG-2020	507522	4.61	4.61	0.0000	0.0187	0.0187	0.3573
14-AUG-2020	507525	799.00	770.50	0.0363	0.0301	0.0301	0.5751
14-AUG-2020	507552	53.45	55.65	-0.0403	0.0394	0.0394	0.7527
14-AUG-2020	507598	41.25	43.50	-0.0531	0.0444	0.0444	0.8483
14-AUG-2020	507609	50.40	50.40	0.0000	0.0148	0.0148	0.2828
14-AUG-2020	507621	438.70	449.65	-0.0247	0.0327	0.0327	0.6247
14-AUG-2020	507645	9075.00	9177.50	-0.0112	0.0288	0.0287	0.5483
14-AUG-2020	507690	62.05	64.45	-0.0379	0.0431	0.0431	0.8234
14-AUG-2020	507753	18.25	18.25	0.0000	0.0368	0.0367	0.7012
14-AUG-2020	507759	23.55	23.55	0.0000	0.0397	0.0396	0.7566
14-AUG-2020	507779	79.85	82.95	-0.0381	0.0409	0.0409	0.7814
14-AUG-2020	507794	18.30	18.75	-0.0243	0.0408	0.0407	0.7776
14-AUG-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
14-AUG-2020	507813	30.80	32.10	-0.0413	0.0398	0.0398	0.7604
14-AUG-2020	507817	49.40	49.40	0.0000	0.0286	0.0285	0.5445
14-AUG-2020	507836	246.05	256.25	-0.0406	0.0352	0.0352	0.6725
14-AUG-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
14-AUG-2020	507864	29.30	29.55	-0.0085	0.0371	0.0370	0.7069
14-AUG-2020	507872	8.82	9.16	-0.0378	0.0370	0.0370	0.7069
14-AUG-2020	507886	14.00	14.25	-0.0177	0.0130	0.0130	0.2484
14-AUG-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
14-AUG-2020	507910	27.60	27.95	-0.0126	0.0339	0.0338	0.6457
14-AUG-2020	507912	60.30	60.25	0.0008	0.0453	0.0452	0.8635
14-AUG-2020	507917	9.79	9.79	0.0000	0.0074	0.0074	0.1414
14-AUG-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
14-AUG-2020	507944	169.90	171.80	-0.0111	0.0364	0.0363	0.6935
14-AUG-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
14-AUG-2020	507948	7.51	7.51	0.0000	0.0234	0.0233	0.4451
14-AUG-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	507960	86.05	88.90	-0.0326	0.0247	0.0247	0.4719
14-AUG-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
14-AUG-2020	507966	39.00	39.00	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	507970	15.33	14.60	0.0488	0.0279	0.0280	0.5349
14-AUG-2020	507981	20.50	21.30	-0.0383	0.0455	0.0455	0.8693
14-AUG-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
14-AUG-2020	507998	35.05	36.00	-0.0267	0.0446	0.0445	0.8502
14-AUG-2020	508136	181.10	181.60	-0.0028	0.0356	0.0355	0.6782
14-AUG-2020	508306	30.45	30.45	0.0000	0.0114	0.0114	0.2178
14-AUG-2020	508486	4754.40	4781.10	-0.0056	0.0211	0.0211	0.4031
14-AUG-2020	508494	46.85	47.50	-0.0138	0.0325	0.0324	0.6190
14-AUG-2020	508571	55.65	55.65	0.0000	0.0143	0.0143	0.2732
14-AUG-2020	508664	10.30	10.30	0.0000	0.0179	0.0179	0.3420
14-AUG-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
14-AUG-2020	508807	253.75	254.60	-0.0033	0.0408	0.0407	0.7776
14-AUG-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	508875	48.25	50.00	-0.0356	0.0376	0.0376	0.7183
14-AUG-2020	508905	28.15	28.15	0.0000	0.0254	0.0253	0.4834
14-AUG-2020	508918	25.30	25.30	0.0000	0.0204	0.0203	0.3878
14-AUG-2020	508922	12.43	10.39	0.1793	0.0511	0.0525	1.0030
14-AUG-2020	508929	10.50	10.50	0.0000	0.0528	0.0527	1.0068
14-AUG-2020	508941	358.05	359.70	-0.0046	0.0279	0.0278	0.5311
14-AUG-2020	508954	44.05	43.00	0.0241	0.0253	0.0253	0.4834
14-AUG-2020	508956	1.18	1.18	0.0000	0.0240	0.0239	0.4566
14-AUG-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
14-AUG-2020	508963	5.53	5.53	0.0000	0.0130	0.0130	0.2484
14-AUG-2020	508969	0.97	1.02	-0.0503	0.0256	0.0258	0.4929
14-AUG-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	508996	1.28	1.22	0.0480	0.0216	0.0218	0.4165
14-AUG-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
14-AUG-2020	509026	57.00	57.00	0.0000	0.0181	0.0181	0.3458
14-AUG-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
14-AUG-2020	509040	12.64	12.64	0.0000	0.0208	0.0207	0.3955
14-AUG-2020	509048	3.05	3.00	0.0165	0.0479	0.0478	0.9132
14-AUG-2020	509051	0.23	0.24	-0.0426	0.0612	0.0611	1.1673
14-AUG-2020	509053	2.17	2.13	0.0186	0.0549	0.0548	1.0470
14-AUG-2020	509073	24.70	25.20	-0.0200	0.0282	0.0282	0.5388
14-AUG-2020	509084	62.15	62.15	0.0000	0.0159	0.0159	0.3038
14-AUG-2020	509148	2.84	2.95	-0.0380	0.0309	0.0309	0.5903
14-AUG-2020	509162	69.70	70.95	-0.0178	0.0408	0.0407	0.7776
14-AUG-2020	509196	29.20	30.10	-0.0304	0.0318	0.0318	0.6075
14-AUG-2020	509423	8.95	8.95	0.0000	0.0309	0.0308	0.5884
14-AUG-2020	509438	1250.00	1253.00	-0.0024	0.0244	0.0243	0.4643
14-AUG-2020	509449	15.09	14.38	0.0482	0.0232	0.0234	0.4471
14-AUG-2020	509470	10275.00	10062.85	0.0209	0.0233	0.0233	0.4451
14-AUG-2020	509472	281.00	273.75	0.0261	0.0344	0.0344	0.6572
14-AUG-2020	509486	51.80	52.70	-0.0172	0.0400	0.0399	0.7623
14-AUG-2020	509525	575.20	582.20	-0.0121	0.0276	0.0275	0.5254
14-AUG-2020	509546	14.55	14.55	0.0000	0.0215	0.0214	0.4088
14-AUG-2020	509563	2.41	2.30	0.0467	0.0225	0.0227	0.4337
14-AUG-2020	509597	209.00	204.15	0.0235	0.0310	0.0310	0.5923
14-AUG-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
14-AUG-2020	509709	29.25	29.45	-0.0068	0.0451	0.0450	0.8597
14-AUG-2020	509760	5.24	5.24	0.0000	0.0140	0.0140	0.2675
14-AUG-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	509835	6.32	6.20	0.0192	0.0281	0.0281	0.5368
14-AUG-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
14-AUG-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
14-AUG-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
14-AUG-2020	509895	216.30	215.30	0.0046	0.0340	0.0339	0.6477
14-AUG-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
14-AUG-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	509945	93.85	90.15	0.0402	0.0160	0.0162	0.3095
14-AUG-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
14-AUG-2020	510245	3.60	3.39	0.0601	0.0381	0.0382	0.7298
14-AUG-2020	511000	1.49	1.47	0.0135	0.0199	0.0199	0.3802
14-AUG-2020	511012	0.32	0.33	-0.0308	0.0255	0.0255	0.4872
14-AUG-2020	511018	19.50	19.50	0.0000	0.0489	0.0488	0.9323
14-AUG-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	511066	14.20	14.00	0.0142	0.0313	0.0312	0.5961
14-AUG-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
14-AUG-2020	511076	19.80	19.00	0.0412	0.0382	0.0382	0.7298
14-AUG-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	511110	3.01	2.87	0.0476	0.0280	0.0281	0.5368
14-AUG-2020	511116	0.19	0.19	0.0000	0.0246	0.0245	0.4681
14-AUG-2020	511122	34.00	34.00	0.0000	0.0086	0.0086	0.1643
14-AUG-2020	511131	5.00	4.79	0.0429	0.0333	0.0334	0.6381
14-AUG-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	511147	14.74	14.15	0.0409	0.0462	0.0462	0.8826
14-AUG-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	511153	39.90	38.00	0.0488	0.0219	0.0221	0.4222
14-AUG-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
14-AUG-2020	511176	12.16	12.16	0.0000	0.0135	0.0135	0.2579
14-AUG-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
14-AUG-2020	511187	0.72	0.72	0.0000	0.0064	0.0064	0.1223
14-AUG-2020	511200	60.40	60.40	0.0000	0.0034	0.0034	0.0650
14-AUG-2020	511260	16.65	16.65	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	511355	3.71	3.90	-0.0499	0.0336	0.0337	0.6438
14-AUG-2020	511359	17.10	17.10	0.0000	0.0283	0.0282	0.5388
14-AUG-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
14-AUG-2020	511377	2.52	2.52	0.0000	0.0169	0.0169	0.3229
14-AUG-2020	511391	5.00	5.00	0.0000	0.0284	0.0283	0.5407
14-AUG-2020	511401	2.94	2.94	0.0000	0.0072	0.0072	0.1376
14-AUG-2020	511411	53.20	53.20	0.0000	0.0301	0.0300	0.5731
14-AUG-2020	511441	5.60	5.60	0.0000	0.0184	0.0184	0.3515
14-AUG-2020	511447	3.45	3.45	0.0000	0.0170	0.0170	0.3248
14-AUG-2020	511451	5.23	4.99	0.0470	0.0242	0.0244	0.4662
14-AUG-2020	511463	15.42	15.16	0.0170	0.0288	0.0288	0.5502
14-AUG-2020	511501	14.44	14.93	-0.0334	0.0446	0.0446	0.8521
14-AUG-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
14-AUG-2020	511509	32.45	33.00	-0.0168	0.0490	0.0489	0.9342
14-AUG-2020	511523	7.15	7.50	-0.0478	0.0351	0.0352	0.6725
14-AUG-2020	511525	0.20	0.21	-0.0488	0.0210	0.0212	0.4050
14-AUG-2020	511533	34.10	34.10	0.0000	0.0457	0.0456	0.8712
14-AUG-2020	511535	10.56	10.56	0.0000	0.0103	0.0103	0.1968
14-AUG-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
14-AUG-2020	511543	5.07	5.07	0.0000	0.0286	0.0285	0.5445
14-AUG-2020	511549	25.50	26.15	-0.0252	0.0295	0.0295	0.5636
14-AUG-2020	511551	23.00	24.20	-0.0509	0.0485	0.0485	0.9266
14-AUG-2020	511557	20.75	20.45	0.0146	0.0330	0.0329	0.6286
14-AUG-2020	511571	17.75	17.75	0.0000	0.0182	0.0182	0.3477
14-AUG-2020	511585	2.55	2.55	0.0000	0.0068	0.0068	0.1299
14-AUG-2020	511589	8.80	9.00	-0.0225	0.0461	0.0460	0.8788
14-AUG-2020	511593	3.47	3.65	-0.0506	0.0183	0.0186	0.3554
14-AUG-2020	511597	2.58	2.58	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	511601	5.81	6.11	-0.0503	0.0290	0.0291	0.5560
14-AUG-2020	511605	53.25	52.10	0.0218	0.0424	0.0423	0.8081
14-AUG-2020	511609	14.25	15.00	-0.0513	0.0200	0.0203	0.3878
14-AUG-2020	511626	6.50	6.50	0.0000	0.0178	0.0178	0.3401
14-AUG-2020	511628	44.70	42.75	0.0446	0.0402	0.0402	0.7680
14-AUG-2020	511654	9.30	9.30	0.0000	0.0282	0.0281	0.5368
14-AUG-2020	511658	45.25	45.10	0.0033	0.0453	0.0452	0.8635
14-AUG-2020	511672	20.80	21.00	-0.0096	0.0481	0.0480	0.9170
14-AUG-2020	511688	6.65	7.00	-0.0513	0.0171	0.0174	0.3324
14-AUG-2020	511692	14.90	14.90	0.0000	0.0164	0.0164	0.3133
14-AUG-2020	511696	59.70	59.70	0.0000	0.0178	0.0178	0.3401
14-AUG-2020	511700	1.27	1.27	0.0000	0.0097	0.0097	0.1853
14-AUG-2020	511702	4.66	4.66	0.0000	0.0140	0.0140	0.2675
14-AUG-2020	511706	6.73	6.86	-0.0191	0.0063	0.0064	0.1223
14-AUG-2020	511710	0.77	0.77	0.0000	0.0125	0.0125	0.2388
14-AUG-2020	511712	13.09	13.09	0.0000	0.0146	0.0146	0.2789
14-AUG-2020	511716	2.37	2.33	0.0170	0.0332	0.0331	0.6324
14-AUG-2020	511724	28.00	29.05	-0.0368	0.0294	0.0294	0.5617
14-AUG-2020	511728	7.71	7.71	0.0000	0.0258	0.0257	0.4910
14-AUG-2020	511730	27.00	27.00	0.0000	0.0427	0.0426	0.8139
14-AUG-2020	511736	0.17	0.17	0.0000	0.0274	0.0273	0.5216
14-AUG-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
14-AUG-2020	511740	7.13	7.13	0.0000	0.0134	0.0134	0.2560
14-AUG-2020	511742	101.95	103.15	-0.0117	0.0359	0.0358	0.6840
14-AUG-2020	511754	45.10	47.60	-0.0540	0.0385	0.0386	0.7375
14-AUG-2020	511756	5.20	5.20	0.0000	0.0155	0.0155	0.2961
14-AUG-2020	511758	41.65	43.80	-0.0503	0.0298	0.0299	0.5712
14-AUG-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
14-AUG-2020	511764	15.00	15.20	-0.0132	0.0361	0.0360	0.6878
14-AUG-2020	511768	18.70	18.10	0.0326	0.0508	0.0507	0.9686
14-AUG-2020	512008	60.05	60.05	0.0000	0.0036	0.0036	0.0688
14-AUG-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	512018	1.41	1.44	-0.0211	0.0294	0.0294	0.5617
14-AUG-2020	512020	592.30	592.30	0.0000	0.0201	0.0200	0.3821
14-AUG-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
14-AUG-2020	512047	0.85	0.89	-0.0460	0.0266	0.0267	0.5101
14-AUG-2020	512048	0.73	0.76	-0.0403	0.0181	0.0183	0.3496
14-AUG-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	512064	49.10	49.10	0.0000	0.0252	0.0251	0.4795
14-AUG-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	512068	14.97	15.06	-0.0060	0.0387	0.0386	0.7375
14-AUG-2020	512093	0.70	0.69	0.0144	0.0472	0.0471	0.8998
14-AUG-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
14-AUG-2020	512105	0.37	0.36	0.0274	0.0195	0.0195	0.3725
14-AUG-2020	512109	11.53	11.53	0.0000	0.0029	0.0029	0.0554
14-AUG-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	512149	0.46	0.44	0.0445	0.0161	0.0164	0.3133
14-AUG-2020	512165	157.15	154.10	0.0196	0.0293	0.0293	0.5598
14-AUG-2020	512169	9.85	9.85	0.0000	0.0123	0.0123	0.2350
14-AUG-2020	512175	9.06	9.15	-0.0099	0.0457	0.0456	0.8712
14-AUG-2020	512197	3.39	3.39	0.0000	0.0157	0.0157	0.2999
14-AUG-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	512215	30.00	30.00	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	512217	14.89	14.73	0.0108	0.0432	0.0431	0.8234
14-AUG-2020	512229	36.80	37.45	-0.0175	0.0145	0.0145	0.2770
14-AUG-2020	512247	2.05	2.15	-0.0476	0.0265	0.0266	0.5082
14-AUG-2020	512257	2.90	2.97	-0.0239	0.0405	0.0404	0.7718
14-AUG-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	512267	5.30	5.06	0.0463	0.0484	0.0484	0.9247
14-AUG-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	512279	7.76	8.16	-0.0503	0.0144	0.0148	0.2828
14-AUG-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
14-AUG-2020	512301	1.81	1.90	-0.0485	0.0202	0.0204	0.3897
14-AUG-2020	512329	97.00	97.00	0.0000	0.0068	0.0068	0.1299
14-AUG-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	512344	1.70	1.70	0.0000	0.0184	0.0184	0.3515
14-AUG-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
14-AUG-2020	512359	8.22	8.22	0.0000	0.0164	0.0164	0.3133
14-AUG-2020	512367	11.52	11.52	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	512379	0.30	0.30	0.0000	0.0197	0.0197	0.3764
14-AUG-2020	512381	49.00	50.20	-0.0242	0.0204	0.0204	0.3897
14-AUG-2020	512393	44.40	43.50	0.0205	0.0453	0.0452	0.8635
14-AUG-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	512425	192.40	192.40	0.0000	0.0208	0.0207	0.3955
14-AUG-2020	512437	352.50	325.00	0.0812	0.0350	0.0354	0.6763
14-AUG-2020	512441	77.40	77.40	0.0000	0.0075	0.0075	0.1433
14-AUG-2020	512443	10.10	10.10	0.0000	0.0106	0.0106	0.2025
14-AUG-2020	512453	206.55	205.00	0.0075	0.0572	0.0571	1.0909
14-AUG-2020	512455	10.84	11.06	-0.0201	0.0439	0.0438	0.8368
14-AUG-2020	512463	1.45	1.43	0.0139	0.0272	0.0271	0.5177
14-AUG-2020	512477	16.15	15.40	0.0476	0.0288	0.0289	0.5521
14-AUG-2020	512479	84.00	84.00	0.0000	0.0241	0.0240	0.4585
14-AUG-2020	512481	0.52	0.52	0.0000	0.0172	0.0172	0.3286
14-AUG-2020	512485	14.50	14.50	0.0000	0.0146	0.0146	0.2789
14-AUG-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	512489	24.50	24.50	0.0000	0.0140	0.0140	0.2675
14-AUG-2020	512493	26.60	25.60	0.0383	0.0373	0.0373	0.7126
14-AUG-2020	512499	0.49	0.49	0.0000	0.0042	0.0042	0.0802
14-AUG-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	512527	254.85	266.65	-0.0453	0.0346	0.0347	0.6629
14-AUG-2020	512565	3.61	3.61	0.0000	0.0127	0.0127	0.2426
14-AUG-2020	512589	9.00	8.90	0.0112	0.0211	0.0211	0.4031
14-AUG-2020	512591	1.32	1.32	0.0000	0.0070	0.0070	0.1337
14-AUG-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
14-AUG-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
14-AUG-2020	512604	1.43	1.50	-0.0478	0.0999	0.0997	1.9048
14-AUG-2020	512618	1.72	1.64	0.0476	0.0227	0.0229	0.4375
14-AUG-2020	512624	2.70	2.70	0.0000	0.0218	0.0217	0.4146
14-AUG-2020	512634	31.65	34.75	-0.0934	0.0399	0.0403	0.7699
14-AUG-2020	513005	16.10	16.10	0.0000	0.0316	0.0315	0.6018
14-AUG-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	513043	18.05	18.05	0.0000	0.0283	0.0282	0.5388
14-AUG-2020	513059	4.40	4.40	0.0000	0.0395	0.0394	0.7527
14-AUG-2020	513063	4.35	4.35	0.0000	0.0214	0.0213	0.4069
14-AUG-2020	513097	41.25	39.15	0.0523	0.0386	0.0387	0.7394
14-AUG-2020	513117	2.25	2.15	0.0455	0.0339	0.0340	0.6496
14-AUG-2020	513119	7.59	7.59	0.0000	0.0210	0.0209	0.3993
14-AUG-2020	513142	9.83	10.07	-0.0241	0.0348	0.0348	0.6649
14-AUG-2020	513149	84.00	84.00	0.0000	0.0254	0.0253	0.4834
14-AUG-2020	513173	6.40	6.40	0.0000	0.0123	0.0123	0.2350
14-AUG-2020	513252	594.00	594.00	0.0000	0.0297	0.0296	0.5655
14-AUG-2020	513291	5.05	5.05	0.0000	0.0213	0.0212	0.4050
14-AUG-2020	513295	2.75	2.75	0.0000	0.0179	0.0179	0.3420
14-AUG-2020	513303	4.57	4.81	-0.0512	0.0213	0.0216	0.4127
14-AUG-2020	513305	3.61	3.57	0.0111	0.0285	0.0284	0.5426
14-AUG-2020	513307	26.60	26.60	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	513309	5.30	5.30	0.0000	0.0775	0.0773	1.4768
14-AUG-2020	513353	120.05	126.90	-0.0555	0.0352	0.0353	0.6744
14-AUG-2020	513361	0.44	0.42	0.0465	0.0359	0.0360	0.6878
14-AUG-2020	513369	23.05	23.25	-0.0086	0.0321	0.0320	0.6114
14-AUG-2020	513397	6.51	6.27	0.0376	0.0199	0.0200	0.3821
14-AUG-2020	513401	6.44	6.44	0.0000	0.0285	0.0284	0.5426
14-AUG-2020	513403	2.28	2.28	0.0000	0.0240	0.0239	0.4566
14-AUG-2020	513418	0.60	0.59	0.0168	0.0199	0.0199	0.3802
14-AUG-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
14-AUG-2020	513430	7.74	7.74	0.0000	0.0078	0.0078	0.1490
14-AUG-2020	513452	3.20	3.20	0.0000	0.0118	0.0118	0.2254
14-AUG-2020	513456	6.85	6.85	0.0000	0.0220	0.0219	0.4184
14-AUG-2020	513460	6.62	6.62	0.0000	0.0110	0.0110	0.2102
14-AUG-2020	513472	23.75	23.75	0.0000	0.0399	0.0398	0.7604
14-AUG-2020	513488	17.25	16.55	0.0414	0.0301	0.0302	0.5770
14-AUG-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
14-AUG-2020	513498	16.65	16.63	0.0012	0.0210	0.0209	0.3993
14-AUG-2020	513507	8.05	8.05	0.0000	0.0144	0.0144	0.2751
14-AUG-2020	513511	20.65	21.50	-0.0403	0.0365	0.0365	0.6973
14-AUG-2020	513513	3.84	3.69	0.0398	0.0284	0.0285	0.5445
14-AUG-2020	513515	1.20	1.18	0.0168	0.0290	0.0290	0.5540
14-AUG-2020	513517	91.05	95.00	-0.0425	0.0368	0.0368	0.7031
14-AUG-2020	513528	1.02	1.07	-0.0479	0.0303	0.0304	0.5808
14-AUG-2020	513532	37.95	37.85	0.0026	0.0430	0.0429	0.8196
14-AUG-2020	513536	9.68	10.18	-0.0504	0.0251	0.0253	0.4834
14-AUG-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
14-AUG-2020	513544	1.99	1.99	0.0000	0.0098	0.0098	0.1872
14-AUG-2020	513548	36.65	37.05	-0.0109	0.0239	0.0239	0.4566
14-AUG-2020	513558	4.93	5.18	-0.0495	0.0283	0.0284	0.5426
14-AUG-2020	513566	7.45	7.17	0.0383	0.0321	0.0321	0.6133
14-AUG-2020	513579	1.21	1.21	0.0000	0.0142	0.0142	0.2713
14-AUG-2020	513642	12.50	12.09	0.0333	0.0274	0.0274	0.5235
14-AUG-2020	513687	1.37	1.37	0.0000	0.0317	0.0316	0.6037
14-AUG-2020	513693	29.70	28.60	0.0377	0.0410	0.0410	0.7833
14-AUG-2020	513699	26.80	26.80	0.0000	0.0200	0.0199	0.3802
14-AUG-2020	513709	46.50	46.30	0.0043	0.0388	0.0387	0.7394
14-AUG-2020	513713	5.34	5.21	0.0246	0.0403	0.0402	0.7680
14-AUG-2020	513723	27.00	27.00	0.0000	0.0448	0.0447	0.8540
14-AUG-2020	514010	1.55	1.55	0.0000	0.0281	0.0280	0.5349
14-AUG-2020	514028	3.95	3.95	0.0000	0.0165	0.0165	0.3152
14-AUG-2020	514030	60.55	60.00	0.0091	0.0262	0.0261	0.4986
14-AUG-2020	514036	256.80	259.80	-0.0116	0.0347	0.0346	0.6610
14-AUG-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
14-AUG-2020	514087	32.75	32.40	0.0107	0.0371	0.0370	0.7069
14-AUG-2020	514113	1.47	1.53	-0.0400	0.0206	0.0207	0.3955
14-AUG-2020	514128	6.69	6.69	0.0000	0.0256	0.0255	0.4872
14-AUG-2020	514138	84.00	87.35	-0.0391	0.0276	0.0277	0.5292
14-AUG-2020	514165	7.96	8.05	-0.0112	0.0344	0.0343	0.6553
14-AUG-2020	514171	2.97	2.97	0.0000	0.0237	0.0236	0.4509
14-AUG-2020	514183	139.00	139.05	-0.0004	0.0358	0.0357	0.6820
14-AUG-2020	514197	5.58	5.58	0.0000	0.0153	0.0153	0.2923
14-AUG-2020	514215	130.50	124.60	0.0463	0.0412	0.0412	0.7871
14-AUG-2020	514223	0.78	0.75	0.0392	0.0630	0.0629	1.2017
14-AUG-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	514238	21.05	21.05	0.0000	0.0079	0.0079	0.1509
14-AUG-2020	514240	0.87	0.87	0.0000	0.0167	0.0167	0.3191
14-AUG-2020	514248	4.41	4.41	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	514264	5.17	5.44	-0.0509	0.0574	0.0574	1.0966
14-AUG-2020	514266	32.60	33.05	-0.0137	0.0508	0.0507	0.9686
14-AUG-2020	514272	9.50	9.50	0.0000	0.0241	0.0240	0.4585
14-AUG-2020	514280	11.40	11.40	0.0000	0.0384	0.0383	0.7317
14-AUG-2020	514302	31.40	32.00	-0.0189	0.0297	0.0297	0.5674
14-AUG-2020	514312	2.90	2.90	0.0000	0.0193	0.0193	0.3687
14-AUG-2020	514316	240.00	240.00	0.0000	0.0211	0.0210	0.4012
14-AUG-2020	514318	10.45	10.45	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	514322	36.70	38.45	-0.0466	0.0432	0.0432	0.8253
14-AUG-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
14-AUG-2020	514330	2.25	2.25	0.0000	0.0202	0.0201	0.3840
14-AUG-2020	514332	15.00	14.90	0.0067	0.0208	0.0208	0.3974
14-AUG-2020	514336	6.78	6.78	0.0000	0.0090	0.0090	0.1719
14-AUG-2020	514358	10.00	10.00	0.0000	0.0206	0.0205	0.3917
14-AUG-2020	514360	20.65	20.65	0.0000	0.0304	0.0303	0.5789
14-AUG-2020	514378	2.57	2.57	0.0000	0.0124	0.0124	0.2369
14-AUG-2020	514386	1.21	1.21	0.0000	0.0458	0.0457	0.8731
14-AUG-2020	514394	54.65	53.60	0.0194	0.0244	0.0244	0.4662
14-AUG-2020	514400	0.99	0.99	0.0000	0.0208	0.0207	0.3955
14-AUG-2020	514402	10.45	10.45	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	514412	25.00	26.35	-0.0526	0.0243	0.0245	0.4681
14-AUG-2020	514418	461.40	473.40	-0.0257	0.0391	0.0390	0.7451
14-AUG-2020	514428	75.20	77.40	-0.0288	0.0371	0.0371	0.7088
14-AUG-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
14-AUG-2020	514442	10.65	10.15	0.0481	0.0302	0.0303	0.5789
14-AUG-2020	514448	183.75	182.55	0.0066	0.0445	0.0444	0.8483
14-AUG-2020	514450	33.40	31.30	0.0649	0.0417	0.0418	0.7986
14-AUG-2020	514454	5.32	5.32	0.0000	0.0174	0.0174	0.3324
14-AUG-2020	514460	3.99	3.99	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	514470	13.52	13.68	-0.0118	0.0386	0.0385	0.7355
14-AUG-2020	514482	4.18	4.18	0.0000	0.0088	0.0088	0.1681
14-AUG-2020	515008	8.02	8.02	0.0000	0.0149	0.0149	0.2847
14-AUG-2020	515043	51.45	53.45	-0.0381	0.0339	0.0339	0.6477
14-AUG-2020	515059	9.71	9.25	0.0485	0.0225	0.0227	0.4337
14-AUG-2020	515085	1.95	1.86	0.0473	0.0441	0.0441	0.8425
14-AUG-2020	515127	4.50	4.50	0.0000	0.0264	0.0263	0.5025
14-AUG-2020	515147	30.75	32.25	-0.0476	0.0371	0.0372	0.7107
14-AUG-2020	516003	31.00	29.95	0.0345	0.0474	0.0473	0.9037
14-AUG-2020	516020	1.78	1.78	0.0000	0.0137	0.0137	0.2617
14-AUG-2020	516030	35.15	33.70	0.0421	0.0387	0.0387	0.7394
14-AUG-2020	516032	6.81	6.81	0.0000	0.0080	0.0080	0.1528
14-AUG-2020	516062	7.41	7.90	-0.0640	0.0532	0.0533	1.0183
14-AUG-2020	516078	9.95	9.60	0.0358	0.0318	0.0318	0.6075
14-AUG-2020	516086	3.30	3.30	0.0000	0.0315	0.0314	0.5999
14-AUG-2020	516096	81.90	79.95	0.0241	0.0349	0.0349	0.6668
14-AUG-2020	516098	4.70	4.70	0.0000	0.0104	0.0104	0.1987
14-AUG-2020	516106	1.55	1.57	-0.0128	0.0388	0.0387	0.7394
14-AUG-2020	516108	64.70	64.45	0.0039	0.0306	0.0305	0.5827
14-AUG-2020	516110	8.00	8.00	0.0000	0.0238	0.0237	0.4528
14-AUG-2020	517035	31.50	31.50	0.0000	0.0408	0.0407	0.7776
14-AUG-2020	517044	6.30	6.30	0.0000	0.0191	0.0191	0.3649
14-AUG-2020	517063	30.45	31.05	-0.0195	0.0387	0.0386	0.7375
14-AUG-2020	517077	24.00	24.00	0.0000	0.0137	0.0137	0.2617
14-AUG-2020	517096	8.33	7.94	0.0480	0.0215	0.0217	0.4146
14-AUG-2020	517119	4.40	4.55	-0.0335	0.0338	0.0338	0.6457
14-AUG-2020	517166	7.17	6.83	0.0486	0.0406	0.0406	0.7757
14-AUG-2020	517170	15.50	15.50	0.0000	0.0073	0.0073	0.1395
14-AUG-2020	517201	24.25	24.25	0.0000	0.0273	0.0272	0.5197
14-AUG-2020	517236	25.35	26.25	-0.0349	0.0405	0.0405	0.7738
14-AUG-2020	517238	43.80	41.75	0.0479	0.0307	0.0308	0.5884
14-AUG-2020	517246	8.50	8.10	0.0482	0.0297	0.0298	0.5693
14-AUG-2020	517258	14.85	15.50	-0.0428	0.0341	0.0341	0.6515
14-AUG-2020	517288	9.09	8.66	0.0485	0.0367	0.0368	0.7031
14-AUG-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
14-AUG-2020	517356	0.49	0.49	0.0000	0.0223	0.0222	0.4241
14-AUG-2020	517370	29.15	29.15	0.0000	0.0309	0.0308	0.5884
14-AUG-2020	517372	80.00	79.55	0.0056	0.0393	0.0392	0.7489
14-AUG-2020	517393	0.64	0.65	-0.0155	0.0197	0.0197	0.3764
14-AUG-2020	517399	2.27	2.27	0.0000	0.0441	0.0440	0.8406
14-AUG-2020	517415	1.65	1.73	-0.0473	0.0330	0.0331	0.6324
14-AUG-2020	517417	129.50	133.30	-0.0289	0.0315	0.0315	0.6018
14-AUG-2020	517429	27.90	26.80	0.0402	0.0376	0.0376	0.7183
14-AUG-2020	517431	3.05	3.05	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	517437	128.10	122.00	0.0488	0.0351	0.0352	0.6725
14-AUG-2020	517449	125.60	132.35	-0.0523	0.0314	0.0315	0.6018
14-AUG-2020	517463	0.49	0.47	0.0417	0.0191	0.0193	0.3687
14-AUG-2020	517467	7.96	8.12	-0.0199	0.0282	0.0282	0.5388
14-AUG-2020	517477	102.85	107.50	-0.0442	0.0320	0.0321	0.6133
14-AUG-2020	517494	13.27	13.96	-0.0507	0.0464	0.0464	0.8865
14-AUG-2020	517500	94.15	90.25	0.0423	0.0320	0.0321	0.6133
14-AUG-2020	517514	13.90	14.41	-0.0360	0.0447	0.0447	0.8540
14-AUG-2020	517546	10.76	11.25	-0.0445	0.0232	0.0234	0.4471
14-AUG-2020	517548	2.65	2.70	-0.0187	0.0369	0.0368	0.7031
14-AUG-2020	517554	6.38	5.80	0.0953	0.0395	0.0400	0.7642
14-AUG-2020	518011	37.85	38.10	-0.0066	0.0354	0.0353	0.6744
14-AUG-2020	518075	24.30	23.85	0.0187	0.0278	0.0278	0.5311
14-AUG-2020	519003	51.90	49.45	0.0484	0.0333	0.0334	0.6381
14-AUG-2020	519014	1.11	1.11	0.0000	0.0054	0.0054	0.1032
14-AUG-2020	519031	18.65	18.65	0.0000	0.0272	0.0271	0.5177
14-AUG-2020	519064	9.98	9.98	0.0000	0.0052	0.0052	0.0993
14-AUG-2020	519097	8.12	7.97	0.0186	0.0280	0.0280	0.5349
14-AUG-2020	519152	835.15	872.70	-0.0440	0.0286	0.0287	0.5483
14-AUG-2020	519174	0.42	0.42	0.0000	0.0161	0.0161	0.3076
14-AUG-2020	519191	11.25	11.25	0.0000	0.0622	0.0620	1.1845
14-AUG-2020	519214	4.35	4.35	0.0000	0.0206	0.0205	0.3917
14-AUG-2020	519216	44.20	44.45	-0.0056	0.0402	0.0401	0.7661
14-AUG-2020	519230	1.89	1.80	0.0488	0.0252	0.0254	0.4853
14-AUG-2020	519234	6.30	6.40	-0.0157	0.0197	0.0197	0.3764
14-AUG-2020	519238	6.90	6.90	0.0000	0.0191	0.0191	0.3649
14-AUG-2020	519242	9.36	9.36	0.0000	0.0113	0.0113	0.2159
14-AUG-2020	519262	14.00	13.40	0.0438	0.0290	0.0291	0.5560
14-AUG-2020	519279	2.90	2.90	0.0000	0.0202	0.0201	0.3840
14-AUG-2020	519285	3.79	3.61	0.0487	0.0326	0.0327	0.6247
14-AUG-2020	519287	4.46	4.65	-0.0417	0.0381	0.0381	0.7279
14-AUG-2020	519295	164.55	152.10	0.0787	0.0388	0.0391	0.7470
14-AUG-2020	519299	0.70	0.67	0.0438	0.0411	0.0411	0.7852
14-AUG-2020	519319	3.92	3.74	0.0470	0.0319	0.0320	0.6114
14-AUG-2020	519331	10.13	10.13	0.0000	0.0066	0.0066	0.1261
14-AUG-2020	519353	7.80	7.80	0.0000	0.0336	0.0335	0.6400
14-AUG-2020	519359	37.65	35.90	0.0476	0.0472	0.0472	0.9018
14-AUG-2020	519367	106.65	104.60	0.0194	0.0863	0.0861	1.6449
14-AUG-2020	519397	22.95	23.00	-0.0022	0.2234	0.2228	4.2566
14-AUG-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
14-AUG-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
14-AUG-2020	519421	1624.05	1620.00	0.0025	0.0245	0.0244	0.4662
14-AUG-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
14-AUG-2020	519455	16.50	16.18	0.0196	0.0271	0.0271	0.5177
14-AUG-2020	519457	17.35	17.85	-0.0284	0.0436	0.0435	0.8311
14-AUG-2020	519463	16.60	16.60	0.0000	0.0075	0.0075	0.1433
14-AUG-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	519475	100.00	100.55	-0.0055	0.0409	0.0408	0.7795
14-AUG-2020	519477	27.55	27.55	0.0000	0.0232	0.0231	0.4413
14-AUG-2020	519483	7.20	6.94	0.0368	0.0290	0.0290	0.5540
14-AUG-2020	519491	17.00	17.60	-0.0347	0.0367	0.0367	0.7012
14-AUG-2020	519500	2.73	2.73	0.0000	0.0103	0.0103	0.1968
14-AUG-2020	519506	5.42	5.42	0.0000	0.0171	0.0171	0.3267
14-AUG-2020	519532	14.82	14.53	0.0198	0.0280	0.0280	0.5349
14-AUG-2020	519566	32.20	30.70	0.0477	0.0382	0.0383	0.7317
14-AUG-2020	519604	6.35	6.32	0.0047	0.0142	0.0142	0.2713
14-AUG-2020	519606	2.47	2.47	0.0000	0.0084	0.0084	0.1605
14-AUG-2020	519612	16.25	17.90	-0.0967	0.0357	0.0363	0.6935
14-AUG-2020	520073	81.55	77.05	0.0568	0.0372	0.0373	0.7126
14-AUG-2020	520075	117.75	115.60	0.0184	0.0326	0.0325	0.6209
14-AUG-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
14-AUG-2020	520121	4.05	4.05	0.0000	0.0181	0.0181	0.3458
14-AUG-2020	520123	48.00	49.00	-0.0206	0.0436	0.0435	0.8311
14-AUG-2020	520127	8.00	8.00	0.0000	0.0357	0.0356	0.6801
14-AUG-2020	520131	22.75	22.75	0.0000	0.0118	0.0118	0.2254
14-AUG-2020	520141	10.21	10.21	0.0000	0.0311	0.0310	0.5923
14-AUG-2020	520155	11.80	11.32	0.0415	0.0381	0.0381	0.7279
14-AUG-2020	521036	0.33	0.33	0.0000	0.0124	0.0124	0.2369
14-AUG-2020	521054	2.20	2.20	0.0000	0.0137	0.0137	0.2617
14-AUG-2020	521062	1.48	1.48	0.0000	0.0208	0.0207	0.3955
14-AUG-2020	521068	22.05	22.05	0.0000	0.0200	0.0199	0.3802
14-AUG-2020	521080	1.38	1.32	0.0445	0.0245	0.0246	0.4700
14-AUG-2020	521097	57.30	56.60	0.0123	0.0323	0.0322	0.6152
14-AUG-2020	521105	13.23	13.50	-0.0202	0.0275	0.0275	0.5254
14-AUG-2020	521113	9.51	9.60	-0.0094	0.0552	0.0551	1.0527
14-AUG-2020	521131	3.18	3.32	-0.0431	0.0297	0.0298	0.5693
14-AUG-2020	521133	2.00	2.00	0.0000	0.0070	0.0070	0.1337
14-AUG-2020	521141	3.69	3.52	0.0472	0.0336	0.0337	0.6438
14-AUG-2020	521149	4.76	4.76	0.0000	0.0319	0.0318	0.6075
14-AUG-2020	521151	15.10	15.10	0.0000	0.0314	0.0313	0.5980
14-AUG-2020	521161	10.00	10.00	0.0000	0.0108	0.0108	0.2063
14-AUG-2020	521167	1.18	1.13	0.0433	0.0251	0.0252	0.4814
14-AUG-2020	521178	8.30	8.30	0.0000	0.0205	0.0204	0.3897
14-AUG-2020	521182	2.29	2.29	0.0000	0.0261	0.0260	0.4967
14-AUG-2020	521188	7.03	7.03	0.0000	0.0142	0.0142	0.2713
14-AUG-2020	521206	0.62	0.62	0.0000	0.0250	0.0249	0.4757
14-AUG-2020	521210	1.41	1.41	0.0000	0.0117	0.0117	0.2235
14-AUG-2020	521216	18.30	19.50	-0.0635	0.0355	0.0357	0.6820
14-AUG-2020	521222	9.99	9.80	0.0192	0.0199	0.0199	0.3802
14-AUG-2020	521226	8.00	7.65	0.0447	0.0314	0.0315	0.6018
14-AUG-2020	521228	0.35	0.35	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	521232	15.75	15.00	0.0488	0.0204	0.0206	0.3936
14-AUG-2020	521234	12.65	12.65	0.0000	0.0263	0.0262	0.5006
14-AUG-2020	521240	52.00	54.65	-0.0497	0.0348	0.0349	0.6668
14-AUG-2020	521242	9.18	9.18	0.0000	0.0225	0.0224	0.4280
14-AUG-2020	521244	1.14	1.14	0.0000	0.0186	0.0186	0.3554
14-AUG-2020	522001	7.86	7.50	0.0469	0.0346	0.0347	0.6629
14-AUG-2020	522004	8.77	8.56	0.0242	0.0399	0.0398	0.7604
14-AUG-2020	522005	32.00	32.75	-0.0232	0.0514	0.0513	0.9801
14-AUG-2020	522014	143.65	146.65	-0.0207	0.0351	0.0350	0.6687
14-AUG-2020	522017	91.90	89.05	0.0315	0.0311	0.0311	0.5942
14-AUG-2020	522027	1.90	1.90	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	522036	4.25	4.25	0.0000	0.0166	0.0166	0.3171
14-AUG-2020	522091	21.50	21.50	0.0000	0.0391	0.0390	0.7451
14-AUG-2020	522101	20.35	20.85	-0.0243	0.0497	0.0496	0.9476
14-AUG-2020	522105	5.64	5.80	-0.0280	0.0405	0.0404	0.7718
14-AUG-2020	522108	470.10	465.45	0.0099	0.0316	0.0315	0.6018
14-AUG-2020	522122	1020.00	1007.80	0.0120	0.0300	0.0299	0.5712
14-AUG-2020	522134	27.20	27.60	-0.0146	0.0386	0.0385	0.7355
14-AUG-2020	522152	19.75	19.60	0.0076	0.0525	0.0524	1.0011
14-AUG-2020	522165	10.00	10.50	-0.0488	0.0409	0.0409	0.7814
14-AUG-2020	522183	64.80	69.60	-0.0715	0.0444	0.0446	0.8521
14-AUG-2020	522195	275.00	271.80	0.0117	0.0358	0.0357	0.6820
14-AUG-2020	522207	40.00	40.25	-0.0062	0.0484	0.0483	0.9228
14-AUG-2020	522209	2.70	2.58	0.0455	0.0313	0.0314	0.5999
14-AUG-2020	522215	1402.80	1417.60	-0.0105	0.0343	0.0342	0.6534
14-AUG-2020	522229	35.20	33.70	0.0435	0.0413	0.0413	0.7890
14-AUG-2020	522231	20.20	21.60	-0.0670	0.0467	0.0468	0.8941
14-AUG-2020	522237	5.10	5.10	0.0000	0.0105	0.0105	0.2006
14-AUG-2020	522245	5.25	5.25	0.0000	0.0142	0.0142	0.2713
14-AUG-2020	522251	33.30	31.80	0.0461	0.0440	0.0440	0.8406
14-AUG-2020	522257	9.12	8.87	0.0278	0.0401	0.0400	0.7642
14-AUG-2020	522267	22.35	22.00	0.0158	0.0351	0.0350	0.6687
14-AUG-2020	522273	9.13	8.70	0.0482	0.0181	0.0184	0.3515
14-AUG-2020	522281	73.60	75.60	-0.0268	0.0357	0.0357	0.6820
14-AUG-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
14-AUG-2020	522292	43.05	41.50	0.0367	0.0302	0.0302	0.5770
14-AUG-2020	522294	78.25	80.45	-0.0277	0.0458	0.0457	0.8731
14-AUG-2020	522650	63.45	60.45	0.0484	0.0231	0.0233	0.4451
14-AUG-2020	523007	28.00	26.65	0.0494	0.0475	0.0475	0.9075
14-AUG-2020	523019	22.90	24.50	-0.0675	0.0464	0.0465	0.8884
14-AUG-2020	523021	15.10	15.35	-0.0164	0.0541	0.0540	1.0317
14-AUG-2020	523023	45.10	47.40	-0.0497	0.0321	0.0322	0.6152
14-AUG-2020	523054	365.00	384.00	-0.0507	0.0199	0.0202	0.3859
14-AUG-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
14-AUG-2020	523100	5.76	6.02	-0.0441	0.0333	0.0334	0.6381
14-AUG-2020	523105	24.00	24.00	0.0000	0.0101	0.0101	0.1930
14-AUG-2020	523113	9.90	10.00	-0.0101	0.0127	0.0127	0.2426
14-AUG-2020	523116	120.65	120.65	0.0000	0.0253	0.0252	0.4814
14-AUG-2020	523120	56.70	54.00	0.0488	0.0297	0.0298	0.5693
14-AUG-2020	523144	21.90	21.50	0.0184	0.0395	0.0394	0.7527
14-AUG-2020	523151	12.00	11.50	0.0426	0.0200	0.0202	0.3859
14-AUG-2020	523160	1770.00	1753.75	0.0092	0.0304	0.0303	0.5789
14-AUG-2020	523164	2.66	2.66	0.0000	0.0087	0.0087	0.1662
14-AUG-2020	523186	12.90	12.90	0.0000	0.0192	0.0192	0.3668
14-AUG-2020	523222	2.14	2.14	0.0000	0.0113	0.0113	0.2159
14-AUG-2020	523229	52.00	53.10	-0.0209	0.0336	0.0335	0.6400
14-AUG-2020	523232	43.10	41.05	0.0487	0.0335	0.0336	0.6419
14-AUG-2020	523242	1.48	1.48	0.0000	0.0157	0.0157	0.2999
14-AUG-2020	523248	59.10	60.50	-0.0234	0.0306	0.0306	0.5846
14-AUG-2020	523277	0.32	0.33	-0.0308	0.0405	0.0405	0.7738
14-AUG-2020	523289	3.76	3.59	0.0463	0.0265	0.0266	0.5082
14-AUG-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
14-AUG-2020	523323	737.95	737.10	0.0012	0.0258	0.0257	0.4910
14-AUG-2020	523329	936.60	933.75	0.0030	0.0367	0.0366	0.6992
14-AUG-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	523351	9.60	9.60	0.0000	0.0094	0.0094	0.1796
14-AUG-2020	523369	151.70	153.95	-0.0147	0.0302	0.0301	0.5751
14-AUG-2020	523373	2.73	2.73	0.0000	0.0197	0.0197	0.3764
14-AUG-2020	523411	213.75	225.00	-0.0513	0.0366	0.0367	0.7012
14-AUG-2020	523425	5.32	5.32	0.0000	0.0110	0.0110	0.2102
14-AUG-2020	523449	37.90	39.85	-0.0502	0.0286	0.0287	0.5483
14-AUG-2020	523465	18.60	18.55	0.0027	0.0446	0.0445	0.8502
14-AUG-2020	523475	15.80	16.35	-0.0342	0.0483	0.0482	0.9209
14-AUG-2020	523483	126.10	126.15	-0.0004	0.0360	0.0359	0.6859
14-AUG-2020	523489	14.87	15.65	-0.0511	0.0365	0.0366	0.6992
14-AUG-2020	523537	14.15	14.27	-0.0084	0.0413	0.0412	0.7871
14-AUG-2020	523550	8.96	8.62	0.0387	0.0403	0.0403	0.7699
14-AUG-2020	523558	3.39	3.23	0.0483	0.0257	0.0259	0.4948
14-AUG-2020	523566	23.05	23.05	0.0000	0.0206	0.0205	0.3917
14-AUG-2020	523586	103.30	108.80	-0.0519	0.0435	0.0435	0.8311
14-AUG-2020	523594	10.96	10.75	0.0193	0.0275	0.0275	0.5254
14-AUG-2020	523606	186.30	179.70	0.0361	0.0440	0.0440	0.8406
14-AUG-2020	523620	27.00	27.00	0.0000	0.0304	0.0303	0.5789
14-AUG-2020	523638	45.50	46.50	-0.0217	0.0399	0.0398	0.7604
14-AUG-2020	523650	7.45	7.45	0.0000	0.0164	0.0164	0.3133
14-AUG-2020	523652	1.82	1.82	0.0000	0.0124	0.0124	0.2369
14-AUG-2020	523672	53.30	55.00	-0.0314	0.0391	0.0391	0.7470
14-AUG-2020	523676	19.00	18.50	0.0267	0.0305	0.0305	0.5827
14-AUG-2020	523696	48.85	48.90	-0.0010	0.0256	0.0255	0.4872
14-AUG-2020	523710	163.85	163.60	0.0015	0.0274	0.0273	0.5216
14-AUG-2020	523712	0.92	0.92	0.0000	0.0123	0.0123	0.2350
14-AUG-2020	523732	3.03	3.15	-0.0388	0.0239	0.0240	0.4585
14-AUG-2020	523752	3.24	3.12	0.0377	0.0158	0.0160	0.3057
14-AUG-2020	523782	28.00	28.35	-0.0124	0.0383	0.0382	0.7298
14-AUG-2020	523790	13.21	13.21	0.0000	0.0139	0.0139	0.2656
14-AUG-2020	523826	2.94	2.94	0.0000	0.0174	0.0174	0.3324
14-AUG-2020	523832	1.05	1.05	0.0000	0.0231	0.0230	0.4394
14-AUG-2020	523840	12.13	11.85	0.0234	0.0422	0.0421	0.8043
14-AUG-2020	523842	2.70	2.65	0.0187	0.0389	0.0388	0.7413
14-AUG-2020	523844	4.17	4.17	0.0000	0.0176	0.0176	0.3362
14-AUG-2020	523850	215.15	195.60	0.0953	0.0388	0.0393	0.7508
14-AUG-2020	523862	3.09	3.09	0.0000	0.0117	0.0117	0.2235
14-AUG-2020	523874	0.20	0.20	0.0000	0.0189	0.0189	0.3611
14-AUG-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
14-AUG-2020	523896	18.80	17.95	0.0463	0.0125	0.0129	0.2465
14-AUG-2020	524013	6.53	6.22	0.0486	0.0411	0.0411	0.7852
14-AUG-2020	524031	0.49	0.49	0.0000	0.0197	0.0197	0.3764
14-AUG-2020	524037	58.90	57.30	0.0275	0.0425	0.0424	0.8101
14-AUG-2020	524038	1.15	1.15	0.0000	0.0281	0.0280	0.5349
14-AUG-2020	524080	27.50	28.00	-0.0180	0.0294	0.0294	0.5617
14-AUG-2020	524091	91.45	92.95	-0.0163	0.0262	0.0262	0.5006
14-AUG-2020	524136	74.65	71.15	0.0480	0.0336	0.0337	0.6438
14-AUG-2020	524156	42.30	42.30	0.0000	0.0134	0.0134	0.2560
14-AUG-2020	524174	4.12	4.06	0.0147	0.0332	0.0331	0.6324
14-AUG-2020	524210	5.50	5.50	0.0000	0.0203	0.0202	0.3859
14-AUG-2020	524218	46.80	48.25	-0.0305	0.0415	0.0415	0.7929
14-AUG-2020	524288	83.65	88.05	-0.0513	0.0386	0.0387	0.7394
14-AUG-2020	524314	8.50	8.40	0.0118	0.0322	0.0321	0.6133
14-AUG-2020	524322	3.30	3.30	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	524332	47.90	48.80	-0.0186	0.0326	0.0325	0.6209
14-AUG-2020	524336	44.10	43.55	0.0126	0.0347	0.0346	0.6610
14-AUG-2020	524342	320.30	340.95	-0.0625	0.0375	0.0377	0.7203
14-AUG-2020	524400	22.45	23.60	-0.0500	0.0325	0.0326	0.6228
14-AUG-2020	524408	49.20	48.75	0.0092	0.0274	0.0273	0.5216
14-AUG-2020	524412	20.70	20.85	-0.0072	0.0453	0.0452	0.8635
14-AUG-2020	524414	5.00	5.00	0.0000	0.0375	0.0374	0.7145
14-AUG-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
14-AUG-2020	524440	13.92	13.90	0.0014	0.0466	0.0465	0.8884
14-AUG-2020	524444	138.45	132.45	0.0443	0.0294	0.0295	0.5636
14-AUG-2020	524458	8.79	8.79	0.0000	0.0082	0.0082	0.1567
14-AUG-2020	524470	1.95	2.03	-0.0402	0.0479	0.0479	0.9151
14-AUG-2020	524480	265.15	263.55	0.0061	0.0358	0.0357	0.6820
14-AUG-2020	524488	0.94	0.95	-0.0106	0.0325	0.0324	0.6190
14-AUG-2020	524506	264.90	270.60	-0.0213	0.0406	0.0405	0.7738
14-AUG-2020	524514	14.50	14.50	0.0000	0.0074	0.0074	0.1414
14-AUG-2020	524516	2.33	2.33	0.0000	0.0202	0.0201	0.3840
14-AUG-2020	524520	21.30	21.40	-0.0047	0.0396	0.0395	0.7546
14-AUG-2020	524522	14.50	14.50	0.0000	0.0331	0.0330	0.6305
14-AUG-2020	524534	15.38	14.65	0.0486	0.0370	0.0371	0.7088
14-AUG-2020	524542	170.20	170.40	-0.0012	0.0246	0.0245	0.4681
14-AUG-2020	524564	4.30	4.22	0.0188	0.0203	0.0203	0.3878
14-AUG-2020	524572	3.17	3.33	-0.0492	0.0137	0.0141	0.2694
14-AUG-2020	524576	18.16	19.71	-0.0819	0.0490	0.0492	0.9400
14-AUG-2020	524580	13.50	13.60	-0.0074	0.0291	0.0290	0.5540
14-AUG-2020	524582	32.90	31.45	0.0451	0.0368	0.0368	0.7031
14-AUG-2020	524592	2.89	3.04	-0.0506	0.0263	0.0265	0.5063
14-AUG-2020	524594	23.50	23.45	0.0021	0.0407	0.0406	0.7757
14-AUG-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
14-AUG-2020	524606	7.90	8.30	-0.0494	0.0395	0.0396	0.7566
14-AUG-2020	524614	3.16	3.01	0.0486	0.0205	0.0207	0.3955
14-AUG-2020	524624	4.66	4.66	0.0000	0.0172	0.0172	0.3286
14-AUG-2020	524628	9.35	9.35	0.0000	0.0118	0.0118	0.2254
14-AUG-2020	524632	36.40	36.45	-0.0014	0.0290	0.0289	0.5521
14-AUG-2020	524634	159.00	157.25	0.0111	0.0413	0.0412	0.7871
14-AUG-2020	524640	9.48	9.61	-0.0136	0.0402	0.0401	0.7661
14-AUG-2020	524648	54.70	55.55	-0.0154	0.0408	0.0407	0.7776
14-AUG-2020	524654	69.80	67.70	0.0305	0.0358	0.0358	0.6840
14-AUG-2020	524661	1.66	1.59	0.0431	0.0226	0.0227	0.4337
14-AUG-2020	524663	39.45	38.70	0.0192	0.0425	0.0424	0.8101
14-AUG-2020	524675	4.95	5.00	-0.0101	0.0309	0.0308	0.5884
14-AUG-2020	524687	5.08	5.38	-0.0574	0.0385	0.0386	0.7375
14-AUG-2020	524703	24.50	25.75	-0.0498	0.0452	0.0452	0.8635
14-AUG-2020	524711	9.50	9.65	-0.0157	0.0338	0.0337	0.6438
14-AUG-2020	524717	144.90	138.00	0.0488	0.0429	0.0429	0.8196
14-AUG-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	524727	10.02	10.02	0.0000	0.0540	0.0539	1.0298
14-AUG-2020	524731	423.70	429.65	-0.0139	0.0340	0.0339	0.6477
14-AUG-2020	524743	43.10	43.10	0.0000	0.0353	0.0352	0.6725
14-AUG-2020	524748	19.55	19.50	0.0026	0.0393	0.0392	0.7489
14-AUG-2020	524752	23.45	22.80	0.0281	0.0324	0.0324	0.6190
14-AUG-2020	524758	198.45	199.95	-0.0075	0.0369	0.0368	0.7031
14-AUG-2020	524764	6.79	6.65	0.0208	0.0393	0.0392	0.7489
14-AUG-2020	524768	16.53	17.40	-0.0513	0.0378	0.0379	0.7241
14-AUG-2020	524774	633.90	589.85	0.0720	0.0360	0.0363	0.6935
14-AUG-2020	524790	259.45	277.80	-0.0683	0.0468	0.0469	0.8960
14-AUG-2020	524808	27.00	26.00	0.0377	0.0374	0.0374	0.7145
14-AUG-2020	524818	41.00	41.15	-0.0037	0.0390	0.0389	0.7432
14-AUG-2020	524828	87.90	85.80	0.0242	0.0275	0.0275	0.5254
14-AUG-2020	526001	6.88	6.88	0.0000	0.0285	0.0284	0.5426
14-AUG-2020	526025	4.71	4.71	0.0000	0.0190	0.0190	0.3630
14-AUG-2020	526043	18.25	18.95	-0.0376	0.0385	0.0385	0.7355
14-AUG-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
14-AUG-2020	526073	143.10	150.00	-0.0471	0.0330	0.0331	0.6324
14-AUG-2020	526081	1.10	1.10	0.0000	0.0157	0.0157	0.2999
14-AUG-2020	526095	6.17	5.88	0.0481	0.0194	0.0196	0.3745
14-AUG-2020	526113	15.25	15.25	0.0000	0.0276	0.0275	0.5254
14-AUG-2020	526115	2.30	2.30	0.0000	0.0084	0.0084	0.1605
14-AUG-2020	526117	281.00	284.45	-0.0122	0.0397	0.0396	0.7566
14-AUG-2020	526125	17.05	17.05	0.0000	0.0075	0.0075	0.1433
14-AUG-2020	526133	1.97	1.97	0.0000	0.0259	0.0258	0.4929
14-AUG-2020	526137	16.80	17.00	-0.0118	0.0375	0.0374	0.7145
14-AUG-2020	526139	5.35	5.38	-0.0056	0.0281	0.0280	0.5349
14-AUG-2020	526143	4.18	4.39	-0.0490	0.0454	0.0454	0.8674
14-AUG-2020	526159	160.40	175.60	-0.0905	0.0462	0.0465	0.8884
14-AUG-2020	526161	60.75	57.90	0.0480	0.0392	0.0392	0.7489
14-AUG-2020	526169	147.45	153.60	-0.0409	0.0444	0.0444	0.8483
14-AUG-2020	526173	16.07	15.16	0.0583	0.0386	0.0387	0.7394
14-AUG-2020	526179	84.50	85.40	-0.0106	0.0414	0.0413	0.7890
14-AUG-2020	526187	2.70	2.70	0.0000	0.0151	0.0151	0.2885
14-AUG-2020	526193	3.80	3.80	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	526195	3.30	3.30	0.0000	0.0117	0.0117	0.2235
14-AUG-2020	526225	10.38	10.38	0.0000	0.0294	0.0293	0.5598
14-AUG-2020	526231	13.23	12.60	0.0488	0.0429	0.0429	0.8196
14-AUG-2020	526237	10.62	10.62	0.0000	0.0191	0.0191	0.3649
14-AUG-2020	526241	3.73	3.79	-0.0160	0.0271	0.0271	0.5177
14-AUG-2020	526251	6.99	6.99	0.0000	0.0135	0.0135	0.2579
14-AUG-2020	526269	12.10	12.10	0.0000	0.0154	0.0154	0.2942
14-AUG-2020	526301	14.45	15.20	-0.0506	0.0330	0.0331	0.6324
14-AUG-2020	526315	39.35	42.30	-0.0723	0.0373	0.0376	0.7183
14-AUG-2020	526335	2.80	2.80	0.0000	0.0156	0.0156	0.2980
14-AUG-2020	526355	15.40	15.40	0.0000	0.0290	0.0289	0.5521
14-AUG-2020	526365	7.30	6.97	0.0463	0.0399	0.0399	0.7623
14-AUG-2020	526373	13.80	13.80	0.0000	0.0204	0.0203	0.3878
14-AUG-2020	526407	12.50	12.70	-0.0159	0.0344	0.0343	0.6553
14-AUG-2020	526409	21.05	22.00	-0.0441	0.0464	0.0464	0.8865
14-AUG-2020	526415	17.05	17.90	-0.0487	0.0319	0.0320	0.6114
14-AUG-2020	526423	31.85	33.50	-0.0505	0.0446	0.0446	0.8521
14-AUG-2020	526431	2.85	2.85	0.0000	0.0080	0.0080	0.1528
14-AUG-2020	526433	97.50	97.60	-0.0010	0.0422	0.0421	0.8043
14-AUG-2020	526435	113.90	108.50	0.0486	0.0272	0.0273	0.5216
14-AUG-2020	526441	0.60	0.61	-0.0165	0.0304	0.0303	0.5789
14-AUG-2020	526471	4.07	4.20	-0.0314	0.0329	0.0329	0.6286
14-AUG-2020	526473	4.36	4.58	-0.0492	0.0214	0.0216	0.4127
14-AUG-2020	526477	2.74	2.74	0.0000	0.0151	0.0151	0.2885
14-AUG-2020	526479	22.55	21.50	0.0477	0.0351	0.0352	0.6725
14-AUG-2020	526481	12.85	13.49	-0.0486	0.0368	0.0369	0.7050
14-AUG-2020	526490	1.21	1.21	0.0000	0.0118	0.0118	0.2254
14-AUG-2020	526492	28.00	27.35	0.0235	0.0493	0.0492	0.9400
14-AUG-2020	526494	5.15	5.15	0.0000	0.0231	0.0230	0.4394
14-AUG-2020	526500	6.50	6.50	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	526504	1.46	1.40	0.0420	0.0272	0.0273	0.5216
14-AUG-2020	526506	35.00	35.00	0.0000	0.0226	0.0225	0.4299
14-AUG-2020	526519	10.38	10.37	0.0010	0.0393	0.0392	0.7489
14-AUG-2020	526525	11.64	11.64	0.0000	0.0181	0.0181	0.3458
14-AUG-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
14-AUG-2020	526538	3.00	2.90	0.0339	0.0309	0.0309	0.5903
14-AUG-2020	526544	18.50	18.35	0.0081	0.0370	0.0369	0.7050
14-AUG-2020	526546	9.97	10.61	-0.0622	0.0338	0.0340	0.6496
14-AUG-2020	526554	10.00	10.00	0.0000	0.0126	0.0126	0.2407
14-AUG-2020	526568	6.50	6.50	0.0000	0.0230	0.0229	0.4375
14-AUG-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
14-AUG-2020	526574	5.32	5.32	0.0000	0.0203	0.0202	0.3859
14-AUG-2020	526586	322.65	330.15	-0.0230	0.0266	0.0266	0.5082
14-AUG-2020	526588	11.30	11.30	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	526604	6.18	6.46	-0.0443	0.0276	0.0277	0.5292
14-AUG-2020	526614	2.31	2.21	0.0443	0.0343	0.0344	0.6572
14-AUG-2020	526616	19.60	19.25	0.0180	0.0417	0.0416	0.7948
14-AUG-2020	526622	0.20	0.21	-0.0488	0.0185	0.0188	0.3592
14-AUG-2020	526628	7.21	7.35	-0.0192	0.0162	0.0162	0.3095
14-AUG-2020	526638	3.02	3.02	0.0000	0.0681	0.0679	1.2972
14-AUG-2020	526640	12.02	12.32	-0.0247	0.0306	0.0306	0.5846
14-AUG-2020	526654	47.50	47.50	0.0000	0.0143	0.0143	0.2732
14-AUG-2020	526689	18.50	18.50	0.0000	0.0222	0.0221	0.4222
14-AUG-2020	526703	90.00	85.60	0.0501	0.0349	0.0350	0.6687
14-AUG-2020	526705	64.30	67.40	-0.0471	0.0268	0.0269	0.5139
14-AUG-2020	526711	5.10	5.10	0.0000	0.0177	0.0177	0.3382
14-AUG-2020	526717	4.59	4.40	0.0423	0.0348	0.0348	0.6649
14-AUG-2020	526721	30.40	29.75	0.0216	0.0302	0.0302	0.5770
14-AUG-2020	526723	28.80	29.75	-0.0325	0.0484	0.0483	0.9228
14-AUG-2020	526727	9.40	9.56	-0.0169	0.0409	0.0408	0.7795
14-AUG-2020	526731	62.00	59.60	0.0395	0.0409	0.0409	0.7814
14-AUG-2020	526737	2.87	2.92	-0.0173	0.0366	0.0365	0.6973
14-AUG-2020	526739	168.20	169.80	-0.0095	0.0274	0.0273	0.5216
14-AUG-2020	526747	68.40	69.60	-0.0174	0.0387	0.0386	0.7375
14-AUG-2020	526751	9.99	9.99	0.0000	0.0186	0.0186	0.3554
14-AUG-2020	526755	2.93	3.08	-0.0499	0.0394	0.0395	0.7546
14-AUG-2020	526761	4.70	4.48	0.0479	0.0287	0.0288	0.5502
14-AUG-2020	526775	35.00	35.60	-0.0170	0.0474	0.0473	0.9037
14-AUG-2020	526783	237.65	237.20	0.0019	0.0358	0.0357	0.6820
14-AUG-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
14-AUG-2020	526799	9.26	9.26	0.0000	0.0201	0.0200	0.3821
14-AUG-2020	526813	1.91	1.91	0.0000	0.0196	0.0196	0.3745
14-AUG-2020	526817	587.35	599.90	-0.0211	0.0261	0.0261	0.4986
14-AUG-2020	526821	257.95	261.75	-0.0146	0.0381	0.0380	0.7260
14-AUG-2020	526823	7.60	7.60	0.0000	0.0088	0.0088	0.1681
14-AUG-2020	526827	7.26	7.64	-0.0510	0.0262	0.0264	0.5044
14-AUG-2020	526839	11.71	11.71	0.0000	0.0320	0.0319	0.6094
14-AUG-2020	526847	8.50	8.50	0.0000	0.0256	0.0255	0.4872
14-AUG-2020	526851	69.45	66.15	0.0487	0.0258	0.0260	0.4967
14-AUG-2020	526853	46.40	48.60	-0.0463	0.0320	0.0321	0.6133
14-AUG-2020	526859	0.60	0.59	0.0168	0.0166	0.0166	0.3171
14-AUG-2020	526861	7.00	6.77	0.0334	0.0526	0.0525	1.0030
14-AUG-2020	526871	18.85	18.30	0.0296	0.0260	0.0260	0.4967
14-AUG-2020	526887	0.52	0.52	0.0000	0.0077	0.0077	0.1471
14-AUG-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
14-AUG-2020	526899	7.26	7.17	0.0125	0.0365	0.0364	0.6954
14-AUG-2020	526901	6.30	6.30	0.0000	0.0153	0.0153	0.2923
14-AUG-2020	526905	7.05	7.05	0.0000	0.0365	0.0364	0.6954
14-AUG-2020	526931	29.00	27.40	0.0568	0.0479	0.0479	0.9151
14-AUG-2020	526945	24.15	24.15	0.0000	0.0274	0.0273	0.5216
14-AUG-2020	526951	525.20	513.65	0.0222	0.0362	0.0361	0.6897
14-AUG-2020	526957	3.60	3.69	-0.0247	0.0361	0.0361	0.6897
14-AUG-2020	526959	2.69	2.69	0.0000	0.0310	0.0309	0.5903
14-AUG-2020	526961	24.60	24.60	0.0000	0.0091	0.0091	0.1739
14-AUG-2020	526965	24.70	24.70	0.0000	0.0264	0.0263	0.5025
14-AUG-2020	526967	2.99	2.99	0.0000	0.2434	0.2428	4.6387
14-AUG-2020	526971	29.40	28.00	0.0488	0.0400	0.0400	0.7642
14-AUG-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
14-AUG-2020	526981	58.40	59.55	-0.0195	0.0394	0.0393	0.7508
14-AUG-2020	526983	6.56	6.56	0.0000	0.0087	0.0087	0.1662
14-AUG-2020	527005	11.80	11.80	0.0000	0.0078	0.0078	0.1490
14-AUG-2020	530025	7.83	7.83	0.0000	0.0137	0.0137	0.2617
14-AUG-2020	530035	9.71	9.71	0.0000	0.0191	0.0191	0.3649
14-AUG-2020	530037	2.00	2.00	0.0000	0.0077	0.0077	0.1471
14-AUG-2020	530043	67.50	64.00	0.0532	0.0462	0.0462	0.8826
14-AUG-2020	530045	7.48	7.34	0.0189	0.0571	0.0570	1.0890
14-AUG-2020	530053	12.30	12.30	0.0000	0.0129	0.0129	0.2465
14-AUG-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
14-AUG-2020	530057	13.70	13.70	0.0000	0.0115	0.0115	0.2197
14-AUG-2020	530063	2.47	2.60	-0.0513	0.0202	0.0205	0.3917
14-AUG-2020	530065	5.85	5.85	0.0000	0.0212	0.0211	0.4031
14-AUG-2020	530067	170.00	175.00	-0.0290	0.0389	0.0389	0.7432
14-AUG-2020	530077	59.50	60.55	-0.0175	0.0416	0.0415	0.7929
14-AUG-2020	530079	41.80	41.70	0.0024	0.0490	0.0489	0.9342
14-AUG-2020	530095	44.95	44.95	0.0000	0.0150	0.0150	0.2866
14-AUG-2020	530109	12.04	10.97	0.0931	0.0329	0.0335	0.6400
14-AUG-2020	530111	21.70	22.80	-0.0494	0.0346	0.0347	0.6629
14-AUG-2020	530119	19.00	19.00	0.0000	0.0212	0.0211	0.4031
14-AUG-2020	530125	88.70	88.60	0.0011	0.0427	0.0426	0.8139
14-AUG-2020	530127	12.00	12.20	-0.0165	0.0379	0.0378	0.7222
14-AUG-2020	530129	282.55	284.00	-0.0051	0.0401	0.0400	0.7642
14-AUG-2020	530131	10.29	10.34	-0.0048	0.0293	0.0292	0.5579
14-AUG-2020	530133	17.50	17.00	0.0290	0.0350	0.0350	0.6687
14-AUG-2020	530139	5.65	5.65	0.0000	0.0085	0.0085	0.1624
14-AUG-2020	530141	3.07	3.07	0.0000	0.0116	0.0116	0.2216
14-AUG-2020	530145	10.15	10.65	-0.0481	0.0349	0.0350	0.6687
14-AUG-2020	530151	43.10	41.05	0.0487	0.0413	0.0413	0.7890
14-AUG-2020	530161	4.85	4.85	0.0000	0.0073	0.0073	0.1395
14-AUG-2020	530163	69.95	71.60	-0.0233	0.0360	0.0359	0.6859
14-AUG-2020	530167	2.73	2.73	0.0000	0.0086	0.0086	0.1643
14-AUG-2020	530169	6.27	5.98	0.0474	0.0327	0.0328	0.6266
14-AUG-2020	530171	2.38	2.38	0.0000	0.0164	0.0164	0.3133
14-AUG-2020	530173	6.75	6.75	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	530175	25.25	27.15	-0.0726	0.0515	0.0516	0.9858
14-AUG-2020	530177	7.05	7.42	-0.0512	0.0338	0.0339	0.6477
14-AUG-2020	530179	4.52	4.52	0.0000	0.0029	0.0029	0.0554
14-AUG-2020	530185	2.74	2.76	-0.0073	0.0480	0.0479	0.9151
14-AUG-2020	530187	0.71	0.71	0.0000	0.0262	0.0261	0.4986
14-AUG-2020	530197	6.48	6.18	0.0474	0.0323	0.0324	0.6190
14-AUG-2020	530201	5.56	5.33	0.0422	0.0425	0.0425	0.8120
14-AUG-2020	530207	27.05	28.45	-0.0505	0.0351	0.0352	0.6725
14-AUG-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
14-AUG-2020	530215	24.40	24.30	0.0041	0.0322	0.0321	0.6133
14-AUG-2020	530219	47.50	47.50	0.0000	0.0099	0.0099	0.1891
14-AUG-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
14-AUG-2020	530233	47.65	49.10	-0.0300	0.0455	0.0454	0.8674
14-AUG-2020	530235	5.90	5.70	0.0345	0.0192	0.0193	0.3687
14-AUG-2020	530245	48.00	47.30	0.0147	0.0199	0.0199	0.3802
14-AUG-2020	530249	4.90	4.90	0.0000	0.0144	0.0144	0.2751
14-AUG-2020	530253	11.50	11.50	0.0000	0.0126	0.0126	0.2407
14-AUG-2020	530255	2.20	2.20	0.0000	0.0224	0.0223	0.4260
14-AUG-2020	530259	7.33	6.99	0.0475	0.0289	0.0290	0.5540
14-AUG-2020	530263	1.24	1.24	0.0000	0.0226	0.0225	0.4299
14-AUG-2020	530265	16.30	16.35	-0.0031	0.0284	0.0283	0.5407
14-AUG-2020	530267	21.90	21.90	0.0000	0.0117	0.0117	0.2235
14-AUG-2020	530271	4.00	4.00	0.0000	0.0026	0.0026	0.0497
14-AUG-2020	530281	1.69	1.69	0.0000	0.0137	0.0137	0.2617
14-AUG-2020	530289	15.00	15.00	0.0000	0.0161	0.0161	0.3076
14-AUG-2020	530291	11.00	11.00	0.0000	0.0109	0.0109	0.2082
14-AUG-2020	530305	8.38	8.59	-0.0248	0.0462	0.0461	0.8807
14-AUG-2020	530307	98.50	100.30	-0.0181	0.0395	0.0394	0.7527
14-AUG-2020	530309	16.65	16.00	0.0398	0.0278	0.0279	0.5330
14-AUG-2020	530313	34.70	35.70	-0.0284	0.0347	0.0347	0.6629
14-AUG-2020	530315	42.50	43.50	-0.0233	0.0373	0.0372	0.7107
14-AUG-2020	530317	39.30	40.55	-0.0313	0.0472	0.0471	0.8998
14-AUG-2020	530331	87.35	91.90	-0.0508	0.0409	0.0410	0.7833
14-AUG-2020	530341	117.75	112.15	0.0487	0.0374	0.0375	0.7164
14-AUG-2020	530355	102.35	103.80	-0.0141	0.0351	0.0350	0.6687
14-AUG-2020	530357	3.61	3.61	0.0000	0.0170	0.0170	0.3248
14-AUG-2020	530369	15.55	16.30	-0.0471	0.0343	0.0344	0.6572
14-AUG-2020	530401	20.10	21.00	-0.0438	0.0287	0.0288	0.5502
14-AUG-2020	530403	6.11	6.11	0.0000	0.0113	0.0113	0.2159
14-AUG-2020	530405	5.25	5.25	0.0000	0.0286	0.0285	0.5445
14-AUG-2020	530407	4.95	4.95	0.0000	0.0182	0.0182	0.3477
14-AUG-2020	530419	16.70	16.75	-0.0030	0.0449	0.0448	0.8559
14-AUG-2020	530421	3.74	3.57	0.0465	0.0261	0.0262	0.5006
14-AUG-2020	530427	12.84	12.23	0.0487	0.0349	0.0350	0.6687
14-AUG-2020	530429	3.90	3.90	0.0000	0.0209	0.0208	0.3974
14-AUG-2020	530431	30.70	30.55	0.0049	0.0256	0.0255	0.4872
14-AUG-2020	530433	34.95	35.70	-0.0212	0.0506	0.0505	0.9648
14-AUG-2020	530439	2.54	2.59	-0.0195	0.2098	0.2093	3.9987
14-AUG-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
14-AUG-2020	530445	0.60	0.60	0.0000	0.0203	0.0202	0.3859
14-AUG-2020	530449	25.35	25.35	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
14-AUG-2020	530459	15.85	15.55	0.0191	0.0428	0.0427	0.8158
14-AUG-2020	530461	4.24	4.35	-0.0256	0.0531	0.0530	1.0126
14-AUG-2020	530469	3.50	3.50	0.0000	0.0168	0.0168	0.3210
14-AUG-2020	530475	15.90	16.70	-0.0491	0.0293	0.0294	0.5617
14-AUG-2020	530477	112.55	113.60	-0.0093	0.0305	0.0304	0.5808
14-AUG-2020	530495	29.65	29.65	0.0000	0.0196	0.0196	0.3745
14-AUG-2020	530499	226.25	227.00	-0.0033	0.0378	0.0377	0.7203
14-AUG-2020	530521	30.00	30.70	-0.0231	0.0522	0.0521	0.9954
14-AUG-2020	530533	32.60	34.30	-0.0508	0.0279	0.0281	0.5368
14-AUG-2020	530537	16.65	16.65	0.0000	0.0035	0.0035	0.0669
14-AUG-2020	530543	7.38	7.76	-0.0502	0.0337	0.0338	0.6457
14-AUG-2020	530545	80.80	78.40	0.0302	0.0433	0.0432	0.8253
14-AUG-2020	530557	0.37	0.36	0.0274	0.0199	0.0199	0.3802
14-AUG-2020	530565	1.90	1.90	0.0000	0.1206	0.1203	2.2983
14-AUG-2020	530571	1.72	1.72	0.0000	0.0098	0.0098	0.1872
14-AUG-2020	530577	23.30	22.20	0.0484	0.0258	0.0260	0.4967
14-AUG-2020	530579	2.60	2.52	0.0313	0.0400	0.0400	0.7642
14-AUG-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
14-AUG-2020	530585	71.90	79.15	-0.0961	0.0443	0.0447	0.8540
14-AUG-2020	530589	55.30	58.70	-0.0597	0.0440	0.0441	0.8425
14-AUG-2020	530595	9.50	9.50	0.0000	0.0211	0.0210	0.4012
14-AUG-2020	530601	2.46	2.46	0.0000	0.0162	0.0162	0.3095
14-AUG-2020	530609	5.20	5.47	-0.0506	0.0349	0.0350	0.6687
14-AUG-2020	530615	15.10	15.10	0.0000	0.0141	0.0141	0.2694
14-AUG-2020	530617	14.00	14.70	-0.0488	0.0332	0.0333	0.6362
14-AUG-2020	530621	16.53	16.56	-0.0018	0.0507	0.0506	0.9667
14-AUG-2020	530627	121.05	122.50	-0.0119	0.0336	0.0335	0.6400
14-AUG-2020	530643	55.60	55.65	-0.0009	0.0473	0.0472	0.9018
14-AUG-2020	530663	0.78	0.78	0.0000	0.0234	0.0233	0.4451
14-AUG-2020	530665	1.97	2.07	-0.0495	0.0362	0.0363	0.6935
14-AUG-2020	530669	1.85	1.85	0.0000	0.0146	0.0146	0.2789
14-AUG-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
14-AUG-2020	530677	15.72	14.57	0.0760	0.0388	0.0391	0.7470
14-AUG-2020	530683	11.85	11.85	0.0000	0.0056	0.0056	0.1070
14-AUG-2020	530689	22.15	21.10	0.0486	0.0439	0.0439	0.8387
14-AUG-2020	530695	9.32	9.12	0.0217	0.0418	0.0417	0.7967
14-AUG-2020	530697	23.60	24.30	-0.0292	0.0387	0.0387	0.7394
14-AUG-2020	530705	6.06	6.06	0.0000	0.0058	0.0058	0.1108
14-AUG-2020	530709	15.95	16.75	-0.0489	0.0257	0.0259	0.4948
14-AUG-2020	530711	15.30	15.48	-0.0117	0.0344	0.0343	0.6553
14-AUG-2020	530713	2.31	2.31	0.0000	0.0233	0.0232	0.4432
14-AUG-2020	530723	49.40	49.40	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	530733	19.10	19.10	0.0000	0.0278	0.0277	0.5292
14-AUG-2020	530735	6.95	6.65	0.0441	0.0228	0.0230	0.4394
14-AUG-2020	530741	24.95	24.50	0.0182	0.0287	0.0287	0.5483
14-AUG-2020	530747	3.61	3.61	0.0000	0.0096	0.0096	0.1834
14-AUG-2020	530755	4.66	4.66	0.0000	0.0449	0.0448	0.8559
14-AUG-2020	530765	1.10	1.10	0.0000	0.0173	0.0173	0.3305
14-AUG-2020	530771	12.85	12.85	0.0000	0.0264	0.0263	0.5025
14-AUG-2020	530777	5.55	5.84	-0.0509	0.0157	0.0161	0.3076
14-AUG-2020	530779	2.04	1.95	0.0451	0.0166	0.0169	0.3229
14-AUG-2020	530783	4.51	4.51	0.0000	0.0092	0.0092	0.1758
14-AUG-2020	530787	6.04	6.04	0.0000	0.0087	0.0087	0.1662
14-AUG-2020	530789	82.50	75.00	0.0953	0.0334	0.0340	0.6496
14-AUG-2020	530795	4.01	4.01	0.0000	0.0148	0.0148	0.2828
14-AUG-2020	530797	20.20	20.20	0.0000	0.0146	0.0146	0.2789
14-AUG-2020	530799	7.57	7.57	0.0000	0.0078	0.0078	0.1490
14-AUG-2020	530805	18.70	18.70	0.0000	0.0253	0.0252	0.4814
14-AUG-2020	530807	16.20	16.20	0.0000	0.0051	0.0051	0.0974
14-AUG-2020	530809	17.25	17.30	-0.0029	0.0199	0.0199	0.3802
14-AUG-2020	530815	23.20	24.10	-0.0381	0.0511	0.0510	0.9744
14-AUG-2020	530821	14.20	13.60	0.0432	0.0339	0.0340	0.6496
14-AUG-2020	530825	34.45	33.50	0.0280	0.0524	0.0523	0.9992
14-AUG-2020	530829	11.20	10.69	0.0466	0.0359	0.0360	0.6878
14-AUG-2020	530839	1.02	0.98	0.0400	0.0178	0.0180	0.3439
14-AUG-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
14-AUG-2020	530845	128.30	132.40	-0.0315	0.0403	0.0403	0.7699
14-AUG-2020	530853	33.50	31.95	0.0474	0.0229	0.0231	0.4413
14-AUG-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	530859	4.78	5.03	-0.0510	0.0216	0.0218	0.4165
14-AUG-2020	530879	92.60	92.00	0.0065	0.0576	0.0575	1.0985
14-AUG-2020	530881	8.08	8.50	-0.0507	0.0042	0.0055	0.1051
14-AUG-2020	530883	8.25	8.78	-0.0623	0.0416	0.0417	0.7967
14-AUG-2020	530889	0.21	0.21	0.0000	0.0174	0.0174	0.3324
14-AUG-2020	530897	48.00	47.35	0.0136	0.0277	0.0276	0.5273
14-AUG-2020	530899	15.60	15.60	0.0000	0.0143	0.0143	0.2732
14-AUG-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
14-AUG-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
14-AUG-2020	530915	4.23	4.45	-0.0507	0.0304	0.0305	0.5827
14-AUG-2020	530917	2.25	2.25	0.0000	0.0036	0.0036	0.0688
14-AUG-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
14-AUG-2020	530929	7.10	7.10	0.0000	0.0119	0.0119	0.2273
14-AUG-2020	530931	3.27	3.27	0.0000	0.0213	0.0212	0.4050
14-AUG-2020	530951	14.90	14.90	0.0000	0.0475	0.0474	0.9056
14-AUG-2020	530953	35.20	33.55	0.0480	0.0323	0.0324	0.6190
14-AUG-2020	530959	9.95	9.66	0.0296	0.0426	0.0425	0.8120
14-AUG-2020	530973	19.45	19.75	-0.0153	0.0287	0.0286	0.5464
14-AUG-2020	530977	30.25	30.50	-0.0082	0.0477	0.0476	0.9094
14-AUG-2020	530979	35.85	35.25	0.0169	0.0300	0.0299	0.5712
14-AUG-2020	530985	11.20	11.20	0.0000	0.0195	0.0195	0.3725
14-AUG-2020	530991	9.81	9.35	0.0480	0.0358	0.0359	0.6859
14-AUG-2020	530993	4.70	4.70	0.0000	0.0087	0.0087	0.1662
14-AUG-2020	530997	6.55	6.43	0.0185	0.0303	0.0303	0.5789
14-AUG-2020	531003	10.79	10.79	0.0000	0.0066	0.0066	0.1261
14-AUG-2020	531017	6.43	6.43	0.0000	0.0108	0.0108	0.2063
14-AUG-2020	531025	0.72	0.69	0.0426	0.0185	0.0187	0.3573
14-AUG-2020	531027	5.99	6.30	-0.0505	0.0118	0.0123	0.2350
14-AUG-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
14-AUG-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	531041	115.50	114.00	0.0131	0.0402	0.0401	0.7661
14-AUG-2020	531043	6.50	6.68	-0.0273	0.0261	0.0261	0.4986
14-AUG-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
14-AUG-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
14-AUG-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
14-AUG-2020	531067	6.70	6.70	0.0000	0.0214	0.0213	0.4069
14-AUG-2020	531069	340.70	324.50	0.0487	0.0281	0.0282	0.5388
14-AUG-2020	531080	26.90	26.90	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	531083	3.63	3.76	-0.0352	0.0382	0.0382	0.7298
14-AUG-2020	531088	28.60	28.60	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	531091	10.99	10.58	0.0380	0.0274	0.0275	0.5254
14-AUG-2020	531099	2.56	2.66	-0.0383	0.0251	0.0252	0.4814
14-AUG-2020	531109	37.35	35.75	0.0438	0.0398	0.0398	0.7604
14-AUG-2020	531111	15.00	15.00	0.0000	0.0215	0.0214	0.4088
14-AUG-2020	531112	59.25	56.45	0.0484	0.0207	0.0209	0.3993
14-AUG-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
14-AUG-2020	531126	1.75	1.75	0.0000	0.0083	0.0083	0.1586
14-AUG-2020	531127	6.84	6.84	0.0000	0.0177	0.0177	0.3382
14-AUG-2020	531129	9.10	9.10	0.0000	0.0347	0.0346	0.6610
14-AUG-2020	531137	0.58	0.53	0.0902	0.0208	0.0217	0.4146
14-AUG-2020	531146	440.10	488.95	-0.1053	0.0376	0.0382	0.7298
14-AUG-2020	531155	4.50	4.30	0.0455	0.0206	0.0208	0.3974
14-AUG-2020	531156	25.05	25.05	0.0000	0.0081	0.0081	0.1548
14-AUG-2020	531157	3.39	3.39	0.0000	0.0216	0.0215	0.4108
14-AUG-2020	531158	5.45	5.45	0.0000	0.0292	0.0291	0.5560
14-AUG-2020	531161	80.75	83.80	-0.0371	0.0485	0.0484	0.9247
14-AUG-2020	531163	42.00	42.50	-0.0118	0.0367	0.0366	0.6992
14-AUG-2020	531164	0.31	0.31	0.0000	0.0099	0.0099	0.1891
14-AUG-2020	531169	37.45	35.70	0.0479	0.0244	0.0246	0.4700
14-AUG-2020	531172	11.25	11.32	-0.0062	0.0217	0.0217	0.4146
14-AUG-2020	531173	5.97	6.06	-0.0150	0.0362	0.0361	0.6897
14-AUG-2020	531176	10.00	10.00	0.0000	0.0134	0.0134	0.2560
14-AUG-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
14-AUG-2020	531190	9.75	9.75	0.0000	0.0124	0.0124	0.2369
14-AUG-2020	531192	1.41	1.41	0.0000	0.0142	0.0142	0.2713
14-AUG-2020	531196	2.40	2.40	0.0000	0.0221	0.0220	0.4203
14-AUG-2020	531198	2.59	2.64	-0.0191	0.0301	0.0301	0.5751
14-AUG-2020	531199	50.95	50.95	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	531201	120.50	109.55	0.0953	0.0359	0.0364	0.6954
14-AUG-2020	531203	54.70	54.70	0.0000	0.0057	0.0057	0.1089
14-AUG-2020	531210	7.97	7.97	0.0000	0.0219	0.0218	0.4165
14-AUG-2020	531211	5.48	5.48	0.0000	0.0200	0.0199	0.3802
14-AUG-2020	531212	15.43	14.70	0.0485	0.0241	0.0243	0.4643
14-AUG-2020	531215	30.45	27.70	0.0947	0.0382	0.0387	0.7394
14-AUG-2020	531216	4.83	4.75	0.0167	0.0417	0.0416	0.7948
14-AUG-2020	531219	1.56	1.56	0.0000	0.0095	0.0095	0.1815
14-AUG-2020	531221	4.58	4.58	0.0000	0.0114	0.0114	0.2178
14-AUG-2020	531223	12.10	11.90	0.0167	0.0412	0.0411	0.7852
14-AUG-2020	531225	15.95	16.15	-0.0125	0.0220	0.0220	0.4203
14-AUG-2020	531227	9.84	9.84	0.0000	0.0194	0.0194	0.3706
14-AUG-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
14-AUG-2020	531233	2.51	2.50	0.0040	0.0562	0.0561	1.0718
14-AUG-2020	531234	76.50	78.60	-0.0271	0.0531	0.0530	1.0126
14-AUG-2020	531235	14.46	15.17	-0.0479	0.0145	0.0149	0.2847
14-AUG-2020	531237	5.97	5.97	0.0000	0.0096	0.0096	0.1834
14-AUG-2020	531246	7.10	7.14	-0.0056	0.0172	0.0172	0.3286
14-AUG-2020	531252	6.71	6.40	0.0473	0.0204	0.0206	0.3936
14-AUG-2020	531253	93.10	93.15	-0.0005	0.0361	0.0360	0.6878
14-AUG-2020	531254	25.00	25.00	0.0000	0.0200	0.0199	0.3802
14-AUG-2020	531255	16.50	16.50	0.0000	0.0250	0.0249	0.4757
14-AUG-2020	531257	4.17	4.17	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	531259	3.15	3.00	0.0488	0.0150	0.0154	0.2942
14-AUG-2020	531260	8.98	8.98	0.0000	0.0086	0.0086	0.1643
14-AUG-2020	531268	6.82	6.50	0.0481	0.0201	0.0203	0.3878
14-AUG-2020	531272	5.44	5.44	0.0000	0.0048	0.0048	0.0917
14-AUG-2020	531273	9.59	9.11	0.0513	0.0373	0.0374	0.7145
14-AUG-2020	531274	8.04	8.04	0.0000	0.0080	0.0080	0.1528
14-AUG-2020	531278	29.25	28.00	0.0437	0.0311	0.0312	0.5961
14-AUG-2020	531279	9.94	9.94	0.0000	0.0167	0.0167	0.3191
14-AUG-2020	531280	3.09	3.20	-0.0350	0.0210	0.0211	0.4031
14-AUG-2020	531281	2.05	2.15	-0.0476	0.0474	0.0474	0.9056
14-AUG-2020	531283	3.04	3.04	0.0000	0.0046	0.0046	0.0879
14-AUG-2020	531287	38.00	40.00	-0.0513	0.0251	0.0253	0.4834
14-AUG-2020	531288	4.88	5.13	-0.0500	0.0157	0.0161	0.3076
14-AUG-2020	531289	27.25	25.75	0.0566	0.0503	0.0503	0.9610
14-AUG-2020	531297	27.40	25.50	0.0719	0.0372	0.0375	0.7164
14-AUG-2020	531300	2.95	3.00	-0.0168	0.0199	0.0199	0.3802
14-AUG-2020	531301	11.28	11.28	0.0000	0.0079	0.0079	0.1509
14-AUG-2020	531304	12.90	12.90	0.0000	0.0114	0.0114	0.2178
14-AUG-2020	531306	342.85	332.30	0.0313	0.0270	0.0270	0.5158
14-AUG-2020	531307	1.64	1.63	0.0061	0.0501	0.0500	0.9552
14-AUG-2020	531310	8.33	8.33	0.0000	0.0186	0.0186	0.3554
14-AUG-2020	531314	44.80	44.80	0.0000	0.0099	0.0099	0.1891
14-AUG-2020	531319	1.43	1.43	0.0000	0.0149	0.0149	0.2847
14-AUG-2020	531323	6.46	6.46	0.0000	0.0163	0.0163	0.3114
14-AUG-2020	531324	11.21	11.21	0.0000	0.0179	0.0179	0.3420
14-AUG-2020	531328	3.18	3.34	-0.0491	0.0281	0.0282	0.5388
14-AUG-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
14-AUG-2020	531336	6.60	6.33	0.0418	0.0202	0.0204	0.3897
14-AUG-2020	531338	9.80	9.80	0.0000	0.0114	0.0114	0.2178
14-AUG-2020	531340	8.11	8.11	0.0000	0.0234	0.0233	0.4451
14-AUG-2020	531341	3.54	3.54	0.0000	0.0053	0.0053	0.1013
14-AUG-2020	531343	1.64	1.64	0.0000	0.0185	0.0185	0.3534
14-AUG-2020	531346	33.00	32.95	0.0015	0.0371	0.0370	0.7069
14-AUG-2020	531352	6.50	6.50	0.0000	0.0229	0.0228	0.4356
14-AUG-2020	531358	118.65	119.90	-0.0105	0.0386	0.0385	0.7355
14-AUG-2020	531359	75.50	72.00	0.0475	0.0387	0.0387	0.7394
14-AUG-2020	531360	6.35	6.35	0.0000	0.0134	0.0134	0.2560
14-AUG-2020	531364	9.20	9.20	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	531370	4.61	4.61	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	531380	42.50	40.50	0.0482	0.0213	0.0215	0.4108
14-AUG-2020	531387	4.00	4.00	0.0000	0.0069	0.0069	0.1318
14-AUG-2020	531390	9.89	10.31	-0.0416	0.0343	0.0343	0.6553
14-AUG-2020	531395	9.69	9.69	0.0000	0.0096	0.0096	0.1834
14-AUG-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
14-AUG-2020	531398	106.25	101.20	0.0487	0.0299	0.0300	0.5731
14-AUG-2020	531402	1.85	1.85	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	531406	24.05	24.05	0.0000	0.0081	0.0081	0.1548
14-AUG-2020	531409	6.28	6.28	0.0000	0.0227	0.0226	0.4318
14-AUG-2020	531411	0.27	0.26	0.0377	0.0211	0.0212	0.4050
14-AUG-2020	531412	64.05	62.55	0.0237	0.0303	0.0303	0.5789
14-AUG-2020	531413	4.19	4.19	0.0000	0.0187	0.0187	0.3573
14-AUG-2020	531416	12.33	12.33	0.0000	0.0198	0.0198	0.3783
14-AUG-2020	531417	0.35	0.36	-0.0282	0.0222	0.0222	0.4241
14-AUG-2020	531429	1.10	1.10	0.0000	0.0207	0.0206	0.3936
14-AUG-2020	531433	0.76	0.80	-0.0513	0.0150	0.0154	0.2942
14-AUG-2020	531436	3.71	3.71	0.0000	0.0365	0.0364	0.6954
14-AUG-2020	531437	20.95	20.25	0.0340	0.0532	0.0531	1.0145
14-AUG-2020	531444	4.80	4.80	0.0000	0.0088	0.0088	0.1681
14-AUG-2020	531447	0.60	0.60	0.0000	0.0164	0.0164	0.3133
14-AUG-2020	531449	379.85	366.50	0.0358	0.0366	0.0366	0.6992
14-AUG-2020	531454	11.00	10.68	0.0295	0.0581	0.0580	1.1081
14-AUG-2020	531456	0.66	0.69	-0.0445	0.0250	0.0251	0.4795
14-AUG-2020	531460	2.33	2.22	0.0484	0.0242	0.0244	0.4662
14-AUG-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
14-AUG-2020	531471	7.63	8.03	-0.0511	0.0379	0.0380	0.7260
14-AUG-2020	531472	8.28	8.28	0.0000	0.0324	0.0323	0.6171
14-AUG-2020	531489	46.15	47.15	-0.0214	0.0410	0.0409	0.7814
14-AUG-2020	531494	6.79	6.26	0.0813	0.0351	0.0355	0.6782
14-AUG-2020	531496	1.10	1.10	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	531499	2.38	2.50	-0.0492	0.0361	0.0362	0.6916
14-AUG-2020	531503	10.00	9.85	0.0151	0.0254	0.0254	0.4853
14-AUG-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
14-AUG-2020	531506	22.45	22.45	0.0000	0.0094	0.0094	0.1796
14-AUG-2020	531509	10.65	10.65	0.0000	0.0207	0.0206	0.3936
14-AUG-2020	531512	1.47	1.40	0.0488	0.0353	0.0354	0.6763
14-AUG-2020	531515	0.19	0.19	0.0000	0.0156	0.0156	0.2980
14-AUG-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
14-AUG-2020	531525	13.89	14.16	-0.0193	0.0294	0.0294	0.5617
14-AUG-2020	531533	7.00	6.67	0.0483	0.0145	0.0149	0.2847
14-AUG-2020	531539	20.55	20.95	-0.0193	0.0370	0.0369	0.7050
14-AUG-2020	531540	18.90	18.95	-0.0026	0.0343	0.0342	0.6534
14-AUG-2020	531541	3.30	3.15	0.0465	0.0287	0.0288	0.5502
14-AUG-2020	531550	1.96	1.96	0.0000	0.0139	0.0139	0.2656
14-AUG-2020	531552	2.83	2.97	-0.0483	0.0200	0.0202	0.3859
14-AUG-2020	531553	9.49	9.49	0.0000	0.0092	0.0092	0.1758
14-AUG-2020	531557	3.01	3.01	0.0000	0.0091	0.0091	0.1739
14-AUG-2020	531560	40.20	40.20	0.0000	0.0061	0.0061	0.1165
14-AUG-2020	531568	0.58	0.58	0.0000	0.0167	0.0167	0.3191
14-AUG-2020	531574	2.55	2.43	0.0482	0.0343	0.0344	0.6572
14-AUG-2020	531578	1.90	1.99	-0.0463	0.0143	0.0146	0.2789
14-AUG-2020	531582	7.77	7.40	0.0488	0.0250	0.0252	0.4814
14-AUG-2020	531583	4.20	4.20	0.0000	0.0246	0.0245	0.4681
14-AUG-2020	531585	3.15	3.15	0.0000	0.0183	0.0183	0.3496
14-AUG-2020	531591	0.73	0.70	0.0420	0.0531	0.0531	1.0145
14-AUG-2020	531592	11.30	11.17	0.0116	0.0256	0.0255	0.4872
14-AUG-2020	531594	5.02	5.02	0.0000	0.0086	0.0086	0.1643
14-AUG-2020	531600	42.00	42.00	0.0000	0.0143	0.0143	0.2732
14-AUG-2020	531608	12.45	12.50	-0.0040	0.0292	0.0291	0.5560
14-AUG-2020	531609	99.90	105.00	-0.0498	0.0272	0.0274	0.5235
14-AUG-2020	531613	1.26	1.20	0.0488	0.0248	0.0250	0.4776
14-AUG-2020	531616	48.00	48.00	0.0000	0.0252	0.0251	0.4795
14-AUG-2020	531621	1.17	1.12	0.0437	0.0192	0.0194	0.3706
14-AUG-2020	531626	3.00	3.10	-0.0328	0.0373	0.0373	0.7126
14-AUG-2020	531635	9.01	9.01	0.0000	0.0202	0.0201	0.3840
14-AUG-2020	531637	51.65	50.65	0.0196	0.0172	0.0172	0.3286
14-AUG-2020	531638	24.65	23.50	0.0478	0.0237	0.0239	0.4566
14-AUG-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
14-AUG-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
14-AUG-2020	531648	0.48	0.48	0.0000	0.0177	0.0177	0.3382
14-AUG-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
14-AUG-2020	531652	27.55	27.55	0.0000	0.0198	0.0198	0.3783
14-AUG-2020	531658	2.55	2.55	0.0000	0.0096	0.0096	0.1834
14-AUG-2020	531661	5.00	5.00	0.0000	0.0172	0.0172	0.3286
14-AUG-2020	531667	29.60	29.60	0.0000	0.0283	0.0282	0.5388
14-AUG-2020	531668	0.81	0.85	-0.0482	0.0271	0.0272	0.5197
14-AUG-2020	531672	13.69	13.69	0.0000	0.0123	0.0123	0.2350
14-AUG-2020	531673	7.40	7.40	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	531676	10.27	10.27	0.0000	0.0124	0.0124	0.2369
14-AUG-2020	531680	5.15	5.15	0.0000	0.0257	0.0256	0.4891
14-AUG-2020	531681	0.84	0.84	0.0000	0.0070	0.0070	0.1337
14-AUG-2020	531688	22.80	22.90	-0.0044	0.0504	0.0503	0.9610
14-AUG-2020	531692	0.72	0.72	0.0000	0.0174	0.0174	0.3324
14-AUG-2020	531694	7.91	7.91	0.0000	0.0211	0.0210	0.4012
14-AUG-2020	531716	5.00	5.10	-0.0198	0.0090	0.0091	0.1739
14-AUG-2020	531719	343.95	352.15	-0.0236	0.0325	0.0325	0.6209
14-AUG-2020	531726	91.20	87.30	0.0437	0.0361	0.0361	0.6897
14-AUG-2020	531727	12.24	12.17	0.0057	0.0382	0.0381	0.7279
14-AUG-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	531737	0.51	0.52	-0.0194	0.0135	0.0135	0.2579
14-AUG-2020	531739	4.04	4.09	-0.0123	0.0479	0.0478	0.9132
14-AUG-2020	531744	50.00	50.00	0.0000	0.0303	0.0302	0.5770
14-AUG-2020	531752	0.21	0.22	-0.0465	0.0226	0.0228	0.4356
14-AUG-2020	531758	3.61	3.61	0.0000	0.0161	0.0161	0.3076
14-AUG-2020	531762	6.00	6.08	-0.0132	0.0272	0.0271	0.5177
14-AUG-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
14-AUG-2020	531778	3.02	2.88	0.0475	0.0205	0.0207	0.3955
14-AUG-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
14-AUG-2020	531784	0.93	0.97	-0.0421	0.0171	0.0173	0.3305
14-AUG-2020	531797	3.17	3.17	0.0000	0.0066	0.0066	0.1261
14-AUG-2020	531802	12.37	11.79	0.0480	0.0331	0.0332	0.6343
14-AUG-2020	531810	19.95	19.95	0.0000	0.0182	0.0182	0.3477
14-AUG-2020	531813	24.50	24.50	0.0000	0.0222	0.0221	0.4222
14-AUG-2020	531814	5.74	5.32	0.0760	0.0421	0.0423	0.8081
14-AUG-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	531821	13.83	13.83	0.0000	0.0104	0.0104	0.1987
14-AUG-2020	531822	85.05	90.15	-0.0582	0.0204	0.0208	0.3974
14-AUG-2020	531832	3.12	3.12	0.0000	0.0197	0.0197	0.3764
14-AUG-2020	531834	0.76	0.76	0.0000	0.0160	0.0160	0.3057
14-AUG-2020	531841	7.65	7.65	0.0000	0.0175	0.0175	0.3343
14-AUG-2020	531842	8.97	9.00	-0.0033	0.0422	0.0421	0.8043
14-AUG-2020	531846	12.35	12.35	0.0000	0.0093	0.0093	0.1777
14-AUG-2020	531847	630.00	630.00	0.0000	0.0225	0.0224	0.4280
14-AUG-2020	531859	41.55	42.75	-0.0285	0.0453	0.0452	0.8635
14-AUG-2020	531861	15.80	15.59	0.0134	0.0359	0.0358	0.6840
14-AUG-2020	531862	150.10	152.60	-0.0165	0.0300	0.0299	0.5712
14-AUG-2020	531867	4.95	4.88	0.0142	0.0320	0.0319	0.6094
14-AUG-2020	531869	15.60	15.45	0.0097	0.0386	0.0385	0.7355
14-AUG-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
14-AUG-2020	531878	0.90	0.86	0.0455	0.0157	0.0160	0.3057
14-AUG-2020	531881	13.60	13.10	0.0375	0.0340	0.0340	0.6496
14-AUG-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	531888	23.65	22.55	0.0476	0.0495	0.0495	0.9457
14-AUG-2020	531889	0.61	0.61	0.0000	0.0157	0.0157	0.2999
14-AUG-2020	531893	1.14	1.10	0.0357	0.0260	0.0261	0.4986
14-AUG-2020	531900	10.75	10.54	0.0197	0.0273	0.0273	0.5216
14-AUG-2020	531902	13.25	13.25	0.0000	0.0235	0.0234	0.4471
14-AUG-2020	531909	4.97	4.95	0.0040	0.0152	0.0152	0.2904
14-AUG-2020	531911	8.85	8.85	0.0000	0.0117	0.0117	0.2235
14-AUG-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
14-AUG-2020	531917	0.86	0.82	0.0476	0.0331	0.0332	0.6343
14-AUG-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	531923	12.54	13.19	-0.0505	0.0320	0.0321	0.6133
14-AUG-2020	531925	0.70	0.70	0.0000	0.0270	0.0269	0.5139
14-AUG-2020	531928	4.12	4.12	0.0000	0.0063	0.0063	0.1204
14-AUG-2020	531929	2.03	2.03	0.0000	0.0085	0.0085	0.1624
14-AUG-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
14-AUG-2020	531931	16.10	16.10	0.0000	0.0116	0.0116	0.2216
14-AUG-2020	531944	3.80	3.80	0.0000	0.0074	0.0074	0.1414
14-AUG-2020	531946	8.75	8.75	0.0000	0.0700	0.0698	1.3335
14-AUG-2020	531950	0.90	0.90	0.0000	0.0563	0.0562	1.0737
14-AUG-2020	531952	46.20	44.50	0.0375	0.0376	0.0376	0.7183
14-AUG-2020	531962	23.15	24.35	-0.0505	0.0260	0.0262	0.5006
14-AUG-2020	531968	17.20	17.20	0.0000	0.0132	0.0132	0.2522
14-AUG-2020	531972	8.03	8.03	0.0000	0.0143	0.0143	0.2732
14-AUG-2020	531977	3.10	3.22	-0.0380	0.0462	0.0462	0.8826
14-AUG-2020	531979	41.70	39.95	0.0429	0.0363	0.0363	0.6935
14-AUG-2020	531980	3.92	3.92	0.0000	0.0187	0.0187	0.3573
14-AUG-2020	531982	19.95	20.95	-0.0489	0.0202	0.0204	0.3897
14-AUG-2020	531989	2.14	2.04	0.0479	0.0112	0.0117	0.2235
14-AUG-2020	531991	0.40	0.40	0.0000	0.0080	0.0080	0.1528
14-AUG-2020	531996	0.92	0.92	0.0000	0.0246	0.0245	0.4681
14-AUG-2020	532001	13.00	13.55	-0.0414	0.0270	0.0271	0.5177
14-AUG-2020	532005	7.87	7.87	0.0000	0.0218	0.0217	0.4146
14-AUG-2020	532007	5.48	5.76	-0.0498	0.0255	0.0257	0.4910
14-AUG-2020	532011	22.12	21.07	0.0486	0.0211	0.0213	0.4069
14-AUG-2020	532015	1.33	1.29	0.0305	0.0340	0.0340	0.6496
14-AUG-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
14-AUG-2020	532022	2.76	2.57	0.0713	0.0458	0.0460	0.8788
14-AUG-2020	532029	54.95	54.95	0.0000	0.0173	0.0173	0.3305
14-AUG-2020	532035	0.83	0.83	0.0000	0.0318	0.0317	0.6056
14-AUG-2020	532038	1.05	1.05	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	532039	26.50	25.70	0.0307	0.0358	0.0358	0.6840
14-AUG-2020	532041	1.90	1.84	0.0321	0.0256	0.0256	0.4891
14-AUG-2020	532042	11.94	11.94	0.0000	0.0093	0.0093	0.1777
14-AUG-2020	532053	15.05	15.20	-0.0099	0.0413	0.0412	0.7871
14-AUG-2020	532056	5.28	5.18	0.0191	0.0274	0.0274	0.5235
14-AUG-2020	532057	51.95	51.95	0.0000	0.0098	0.0098	0.1872
14-AUG-2020	532067	480.65	490.45	-0.0202	0.0440	0.0439	0.8387
14-AUG-2020	532070	10.20	10.20	0.0000	0.0245	0.0244	0.4662
14-AUG-2020	532078	10.00	10.00	0.0000	0.0112	0.0112	0.2140
14-AUG-2020	532083	3.07	3.07	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	532090	0.32	0.33	-0.0308	0.0247	0.0247	0.4719
14-AUG-2020	532092	9.35	9.41	-0.0064	0.0376	0.0375	0.7164
14-AUG-2020	532100	1.20	1.20	0.0000	0.0203	0.0202	0.3859
14-AUG-2020	532102	7.14	6.80	0.0488	0.0225	0.0227	0.4337
14-AUG-2020	532113	0.60	0.58	0.0339	0.0194	0.0195	0.3725
14-AUG-2020	532114	1.09	1.09	0.0000	0.0201	0.0200	0.3821
14-AUG-2020	532124	9.50	9.20	0.0321	0.0290	0.0290	0.5540
14-AUG-2020	532140	8.99	8.58	0.0467	0.0218	0.0220	0.4203
14-AUG-2020	532145	4.93	5.16	-0.0456	0.0395	0.0395	0.7546
14-AUG-2020	532154	3.17	3.17	0.0000	0.0174	0.0174	0.3324
14-AUG-2020	532159	81.15	76.55	0.0584	0.0567	0.0567	1.0833
14-AUG-2020	532160	1.81	1.73	0.0452	0.0263	0.0264	0.5044
14-AUG-2020	532164	1.75	1.75	0.0000	0.0173	0.0173	0.3305
14-AUG-2020	532183	1.62	1.55	0.0442	0.0283	0.0284	0.5426
14-AUG-2020	532217	1.37	1.37	0.0000	0.0183	0.0183	0.3496
14-AUG-2020	532230	29.00	30.00	-0.0339	0.0334	0.0334	0.6381
14-AUG-2020	532262	401.00	401.00	0.0000	0.0181	0.0181	0.3458
14-AUG-2020	532271	1.22	1.20	0.0165	0.0521	0.0520	0.9935
14-AUG-2020	532284	18.35	17.60	0.0417	0.0377	0.0377	0.7203
14-AUG-2020	532304	16.80	16.80	0.0000	0.0145	0.0145	0.2770
14-AUG-2020	532320	3.90	3.90	0.0000	0.0229	0.0228	0.4356
14-AUG-2020	532323	10.08	10.56	-0.0465	0.0344	0.0345	0.6591
14-AUG-2020	532329	42.75	42.90	-0.0035	0.0504	0.0503	0.9610
14-AUG-2020	532330	2.51	2.40	0.0448	0.0345	0.0346	0.6610
14-AUG-2020	532333	15.80	16.20	-0.0250	0.0505	0.0504	0.9629
14-AUG-2020	532334	7.00	7.20	-0.0282	0.0393	0.0393	0.7508
14-AUG-2020	532340	1.75	1.75	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	532344	38.95	37.10	0.0487	0.0296	0.0297	0.5674
14-AUG-2020	532350	2.30	2.35	-0.0215	0.0350	0.0349	0.6668
14-AUG-2020	532355	0.95	0.95	0.0000	0.0253	0.0252	0.4814
14-AUG-2020	532359	0.31	0.31	0.0000	0.0164	0.0164	0.3133
14-AUG-2020	532362	27.60	28.95	-0.0478	0.0344	0.0345	0.6591
14-AUG-2020	532372	33.35	33.75	-0.0119	0.0410	0.0409	0.7814
14-AUG-2020	532373	19.50	19.50	0.0000	0.0498	0.0497	0.9495
14-AUG-2020	532378	0.78	0.78	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	532379	4.94	4.94	0.0000	0.0307	0.0306	0.5846
14-AUG-2020	532380	7.00	7.10	-0.0142	0.0580	0.0579	1.1062
14-AUG-2020	532384	238.35	253.55	-0.0618	0.0465	0.0466	0.8903
14-AUG-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
14-AUG-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
14-AUG-2020	532404	14.55	14.47	0.0055	0.0409	0.0408	0.7795
14-AUG-2020	532406	368.70	374.75	-0.0163	0.0394	0.0393	0.7508
14-AUG-2020	532407	14.55	15.31	-0.0509	0.0368	0.0369	0.7050
14-AUG-2020	532410	9.24	8.80	0.0488	0.0397	0.0398	0.7604
14-AUG-2020	532425	2.00	2.00	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	532435	151.95	150.50	0.0096	0.0265	0.0264	0.5044
14-AUG-2020	532441	1.79	1.79	0.0000	0.0210	0.0209	0.3993
14-AUG-2020	532444	0.28	0.27	0.0364	0.0210	0.0211	0.4031
14-AUG-2020	532455	4.82	5.07	-0.0506	0.0363	0.0364	0.6954
14-AUG-2020	532459	25.10	26.35	-0.0486	0.0311	0.0312	0.5961
14-AUG-2020	532467	0.52	0.54	-0.0377	0.0214	0.0215	0.4108
14-AUG-2020	532468	5223.05	5180.00	0.0083	0.0275	0.0274	0.5235
14-AUG-2020	532485	400.35	402.85	-0.0062	0.0202	0.0202	0.3859
14-AUG-2020	532503	565.60	593.10	-0.0475	0.0256	0.0258	0.4929
14-AUG-2020	532626	223.45	224.25	-0.0036	0.0400	0.0399	0.7623
14-AUG-2020	532645	0.26	0.25	0.0392	0.0177	0.0179	0.3420
14-AUG-2020	532656	1.38	1.41	-0.0215	0.0386	0.0385	0.7355
14-AUG-2020	532701	5.55	5.39	0.0293	0.0376	0.0376	0.7183
14-AUG-2020	532723	10.59	10.09	0.0484	0.0228	0.0230	0.4394
14-AUG-2020	532742	3906.30	4058.65	-0.0383	0.0348	0.0348	0.6649
14-AUG-2020	532745	23.75	24.00	-0.0105	0.0402	0.0401	0.7661
14-AUG-2020	532766	0.88	0.88	0.0000	0.0250	0.0249	0.4757
14-AUG-2020	532806	7.54	7.54	0.0000	0.0310	0.0309	0.5903
14-AUG-2020	532820	3.52	3.36	0.0465	0.0357	0.0358	0.6840
14-AUG-2020	532825	0.36	0.36	0.0000	0.0158	0.0158	0.3019
14-AUG-2020	532829	19.50	19.35	0.0077	0.0426	0.0425	0.8120
14-AUG-2020	532841	209.70	211.35	-0.0078	0.0361	0.0360	0.6878
14-AUG-2020	532855	26.90	26.90	0.0000	0.0326	0.0325	0.6209
14-AUG-2020	532874	0.37	0.36	0.0274	0.0288	0.0288	0.5502
14-AUG-2020	532879	39.90	41.95	-0.0501	0.0343	0.0344	0.6572
14-AUG-2020	532893	18.75	18.80	-0.0027	0.0220	0.0219	0.4184
14-AUG-2020	532911	16.45	15.85	0.0372	0.0275	0.0276	0.5273
14-AUG-2020	532918	9.50	9.70	-0.0208	0.0443	0.0442	0.8444
14-AUG-2020	532933	12.58	13.08	-0.0390	0.0376	0.0376	0.7183
14-AUG-2020	532957	12.09	11.52	0.0483	0.0286	0.0287	0.5483
14-AUG-2020	532972	3.95	4.10	-0.0373	0.0320	0.0320	0.6114
14-AUG-2020	532975	2.07	2.07	0.0000	0.0301	0.0300	0.5731
14-AUG-2020	532986	34.85	35.00	-0.0043	0.0397	0.0396	0.7566
14-AUG-2020	532992	7.30	7.30	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	533018	17.80	17.05	0.0430	0.0157	0.0160	0.3057
14-AUG-2020	533019	0.56	0.56	0.0000	0.0173	0.0173	0.3305
14-AUG-2020	533033	248.55	259.10	-0.0416	0.0290	0.0291	0.5560
14-AUG-2020	533056	20.00	20.90	-0.0440	0.0366	0.0366	0.6992
14-AUG-2020	533078	34.30	34.30	0.0000	0.0186	0.0186	0.3554
14-AUG-2020	533095	1340.05	1330.45	0.0072	0.0339	0.0338	0.6457
14-AUG-2020	533101	53.90	51.60	0.0436	0.0407	0.0407	0.7776
14-AUG-2020	533108	5.51	5.80	-0.0513	0.0491	0.0491	0.9381
14-AUG-2020	533110	5.07	5.07	0.0000	0.1124	0.1121	2.1417
14-AUG-2020	533149	2.62	2.50	0.0469	0.0312	0.0313	0.5980
14-AUG-2020	533167	24.70	25.85	-0.0455	0.0392	0.0392	0.7489
14-AUG-2020	533170	32.60	32.45	0.0046	0.0378	0.0377	0.7203
14-AUG-2020	533202	1.40	1.45	-0.0351	0.0415	0.0415	0.7929
14-AUG-2020	533210	43.80	46.80	-0.0662	0.0445	0.0446	0.8521
14-AUG-2020	533212	58.00	58.00	0.0000	0.0323	0.0322	0.6152
14-AUG-2020	533213	36.20	36.45	-0.0069	0.0336	0.0335	0.6400
14-AUG-2020	533268	3.03	3.03	0.0000	0.0139	0.0139	0.2656
14-AUG-2020	533285	15.21	16.00	-0.0506	0.0319	0.0320	0.6114
14-AUG-2020	533289	26.60	27.15	-0.0205	0.0382	0.0381	0.7279
14-AUG-2020	533315	4.32	4.32	0.0000	0.0426	0.0425	0.8120
14-AUG-2020	533427	8.05	7.48	0.0734	0.0297	0.0301	0.5751
14-AUG-2020	533477	294.00	284.70	0.0321	0.0377	0.0377	0.7203
14-AUG-2020	533602	0.86	0.86	0.0000	0.0290	0.0289	0.5521
14-AUG-2020	533608	38.85	39.80	-0.0242	0.0454	0.0453	0.8655
14-AUG-2020	533896	10.27	10.13	0.0137	0.0356	0.0355	0.6782
14-AUG-2020	534060	0.33	0.32	0.0308	0.0389	0.0389	0.7432
14-AUG-2020	534063	29.50	29.50	0.0000	0.0186	0.0186	0.3554
14-AUG-2020	534064	7.50	7.50	0.0000	0.0193	0.0193	0.3687
14-AUG-2020	534190	4.50	4.50	0.0000	0.0204	0.0203	0.3878
14-AUG-2020	534338	12.30	11.90	0.0331	0.0210	0.0211	0.4031
14-AUG-2020	534422	3.30	3.30	0.0000	0.0191	0.0191	0.3649
14-AUG-2020	534535	1.71	1.80	-0.0513	0.0283	0.0285	0.5445
14-AUG-2020	534600	117.75	118.00	-0.0021	0.0380	0.0379	0.7241
14-AUG-2020	534612	7.80	7.75	0.0064	0.0415	0.0414	0.7909
14-AUG-2020	534618	15.96	15.65	0.0196	0.0397	0.0396	0.7566
14-AUG-2020	534623	33.00	35.95	-0.0856	0.0322	0.0327	0.6247
14-AUG-2020	534639	7.28	7.28	0.0000	0.0164	0.0164	0.3133
14-AUG-2020	534680	119.00	119.55	-0.0046	0.0454	0.0453	0.8655
14-AUG-2020	534691	1.90	1.90	0.0000	0.0373	0.0372	0.7107
14-AUG-2020	534707	0.50	0.48	0.0408	0.0221	0.0222	0.4241
14-AUG-2020	534731	0.26	0.26	0.0000	0.0252	0.0251	0.4795
14-AUG-2020	534732	4.35	4.35	0.0000	0.0153	0.0153	0.2923
14-AUG-2020	534733	1.39	1.33	0.0441	0.0202	0.0204	0.3897
14-AUG-2020	534734	0.53	0.54	-0.0187	0.0119	0.0119	0.2273
14-AUG-2020	534755	37.30	36.85	0.0121	0.0256	0.0256	0.4891
14-AUG-2020	534796	34.85	34.85	0.0000	0.0227	0.0226	0.4318
14-AUG-2020	535136	14.58	13.89	0.0485	0.0178	0.0181	0.3458
14-AUG-2020	535204	3.00	3.00	0.0000	0.0252	0.0251	0.4795
14-AUG-2020	535205	2.16	2.25	-0.0408	0.0257	0.0258	0.4929
14-AUG-2020	535267	4.32	4.32	0.0000	0.0259	0.0258	0.4929
14-AUG-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
14-AUG-2020	535566	45.15	43.00	0.0488	0.0318	0.0319	0.6094
14-AUG-2020	535620	98.10	100.10	-0.0202	0.0375	0.0374	0.7145
14-AUG-2020	535621	36.00	37.85	-0.0501	0.0385	0.0386	0.7375
14-AUG-2020	535657	2.47	2.43	0.0163	0.0245	0.0245	0.4681
14-AUG-2020	535667	5.86	6.01	-0.0253	0.0208	0.0208	0.3974
14-AUG-2020	535693	13.54	12.90	0.0484	0.0273	0.0274	0.5235
14-AUG-2020	535719	1.63	1.63	0.0000	0.0172	0.0172	0.3286
14-AUG-2020	535730	0.19	0.19	0.0000	0.0127	0.0127	0.2426
14-AUG-2020	536170	4.06	4.09	-0.0074	0.0309	0.0308	0.5884
14-AUG-2020	536264	37.40	37.20	0.0054	0.0460	0.0459	0.8769
14-AUG-2020	536493	879.55	884.55	-0.0057	0.0377	0.0376	0.7183
14-AUG-2020	536565	3.42	3.42	0.0000	0.0192	0.0192	0.3668
14-AUG-2020	536659	4.14	3.96	0.0445	0.0310	0.0311	0.5942
14-AUG-2020	536672	3.92	3.85	0.0180	0.0272	0.0272	0.5197
14-AUG-2020	536709	8.73	8.73	0.0000	0.0467	0.0466	0.8903
14-AUG-2020	536751	0.42	0.42	0.0000	0.0279	0.0278	0.5311
14-AUG-2020	536846	13.20	13.20	0.0000	0.0134	0.0134	0.2560
14-AUG-2020	536868	32.90	32.90	0.0000	0.0200	0.0199	0.3802
14-AUG-2020	536965	3.80	3.99	-0.0488	0.0199	0.0201	0.3840
14-AUG-2020	536974	36.15	36.55	-0.0110	0.0553	0.0552	1.0546
14-AUG-2020	537069	29.45	29.80	-0.0118	0.0981	0.0979	1.8704
14-AUG-2020	537092	7.15	7.47	-0.0438	0.0363	0.0363	0.6935
14-AUG-2020	537253	21.00	22.50	-0.0690	0.0397	0.0399	0.7623
14-AUG-2020	537254	8.89	9.18	-0.0321	0.0385	0.0385	0.7355
14-AUG-2020	537259	341.30	332.85	0.0251	0.0395	0.0394	0.7527
14-AUG-2020	537326	7.40	7.05	0.0485	0.0252	0.0254	0.4853
14-AUG-2020	537392	7.22	7.22	0.0000	0.0097	0.0097	0.1853
14-AUG-2020	537524	0.66	0.69	-0.0445	0.0376	0.0376	0.7183
14-AUG-2020	537536	46.95	47.05	-0.0021	0.0477	0.0476	0.9094
14-AUG-2020	537707	43.95	43.95	0.0000	0.0188	0.0188	0.3592
14-AUG-2020	537750	54.50	55.95	-0.0263	0.0368	0.0368	0.7031
14-AUG-2020	537800	0.30	0.30	0.0000	0.0408	0.0407	0.7776
14-AUG-2020	537839	11.90	11.90	0.0000	0.0272	0.0271	0.5177
14-AUG-2020	537840	26.20	27.40	-0.0448	0.0310	0.0311	0.5942
14-AUG-2020	538019	7.00	6.80	0.0290	0.0373	0.0373	0.7126
14-AUG-2020	538081	1.04	1.09	-0.0470	0.0269	0.0270	0.5158
14-AUG-2020	538092	118.00	118.90	-0.0076	0.0315	0.0314	0.5999
14-AUG-2020	538119	32.50	32.50	0.0000	0.0311	0.0310	0.5923
14-AUG-2020	538180	0.38	0.38	0.0000	0.0243	0.0242	0.4623
14-AUG-2020	538212	0.23	0.22	0.0445	0.0200	0.0202	0.3859
14-AUG-2020	538382	73.50	73.50	0.0000	0.0033	0.0033	0.0630
14-AUG-2020	538395	36.20	36.20	0.0000	0.0148	0.0148	0.2828
14-AUG-2020	538401	110.75	108.95	0.0164	0.0298	0.0297	0.5674
14-AUG-2020	538432	36.00	36.00	0.0000	0.0205	0.0204	0.3897
14-AUG-2020	538433	0.25	0.24	0.0408	0.0235	0.0236	0.4509
14-AUG-2020	538446	46.95	45.00	0.0424	0.0320	0.0321	0.6133
14-AUG-2020	538451	13.23	13.23	0.0000	0.0139	0.0139	0.2656
14-AUG-2020	538452	8.00	8.00	0.0000	0.0238	0.0237	0.4528
14-AUG-2020	538464	0.83	0.84	-0.0120	0.0239	0.0239	0.4566
14-AUG-2020	538465	18.00	18.00	0.0000	0.0156	0.0156	0.2980
14-AUG-2020	538476	3.77	3.60	0.0461	0.0385	0.0385	0.7355
14-AUG-2020	538521	19.40	19.40	0.0000	0.0271	0.0270	0.5158
14-AUG-2020	538537	0.39	0.41	-0.0500	0.0174	0.0177	0.3382
14-AUG-2020	538539	0.52	0.50	0.0392	0.0252	0.0253	0.4834
14-AUG-2020	538540	0.29	0.29	0.0000	0.0157	0.0157	0.2999
14-AUG-2020	538542	5.33	5.33	0.0000	0.0111	0.0111	0.2121
14-AUG-2020	538556	53.25	53.25	0.0000	0.0101	0.0101	0.1930
14-AUG-2020	538557	2.69	2.74	-0.0184	0.0269	0.0269	0.5139
14-AUG-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
14-AUG-2020	538564	111.10	115.95	-0.0427	0.0344	0.0344	0.6572
14-AUG-2020	538565	20.65	20.65	0.0000	0.0155	0.0155	0.2961
14-AUG-2020	538566	559.70	544.25	0.0280	0.0279	0.0279	0.5330
14-AUG-2020	538568	8.30	8.30	0.0000	0.0121	0.0121	0.2312
14-AUG-2020	538569	75.05	75.05	0.0000	0.0128	0.0128	0.2445
14-AUG-2020	538596	3.86	3.86	0.0000	0.0166	0.0166	0.3171
14-AUG-2020	538597	0.56	0.54	0.0364	0.0200	0.0201	0.3840
14-AUG-2020	538607	3.00	2.97	0.0101	0.0377	0.0376	0.7183
14-AUG-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
14-AUG-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
14-AUG-2020	538611	11.01	11.01	0.0000	0.0221	0.0220	0.4203
14-AUG-2020	538634	63.10	61.10	0.0322	0.0411	0.0411	0.7852
14-AUG-2020	538646	15.75	15.00	0.0488	0.0289	0.0290	0.5540
14-AUG-2020	538647	11.50	11.50	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	538653	0.48	0.48	0.0000	0.0217	0.0216	0.4127
14-AUG-2020	538674	3.03	3.03	0.0000	0.0104	0.0104	0.1987
14-AUG-2020	538706	62.00	60.65	0.0220	0.0361	0.0360	0.6878
14-AUG-2020	538707	17.90	17.90	0.0000	0.0265	0.0264	0.5044
14-AUG-2020	538708	5.20	5.20	0.0000	0.0300	0.0299	0.5712
14-AUG-2020	538713	43.70	45.95	-0.0502	0.0425	0.0425	0.8120
14-AUG-2020	538714	43.10	43.10	0.0000	0.0220	0.0219	0.4184
14-AUG-2020	538715	29.00	28.25	0.0262	0.0526	0.0525	1.0030
14-AUG-2020	538732	19.85	19.85	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	538733	14.50	14.45	0.0035	0.0214	0.0213	0.4069
14-AUG-2020	538734	103.40	100.30	0.0304	0.0283	0.0283	0.5407
14-AUG-2020	538742	20.10	20.10	0.0000	0.0173	0.0173	0.3305
14-AUG-2020	538770	2.85	2.99	-0.0480	0.0202	0.0204	0.3897
14-AUG-2020	538772	45.20	44.40	0.0179	0.0396	0.0395	0.7546
14-AUG-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	538778	27.75	29.00	-0.0441	0.0290	0.0291	0.5560
14-AUG-2020	538786	2.20	2.31	-0.0488	0.0151	0.0155	0.2961
14-AUG-2020	538787	2.11	2.01	0.0486	0.0278	0.0279	0.5330
14-AUG-2020	538788	10.97	10.97	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	538795	146.40	156.55	-0.0670	0.0372	0.0374	0.7145
14-AUG-2020	538812	5.00	4.90	0.0202	0.0447	0.0446	0.8521
14-AUG-2020	538833	3.00	2.86	0.0478	0.0184	0.0187	0.3573
14-AUG-2020	538834	7.28	7.28	0.0000	0.0283	0.0282	0.5388
14-AUG-2020	538837	19.50	19.40	0.0051	0.0445	0.0444	0.8483
14-AUG-2020	538838	2.30	2.30	0.0000	0.0163	0.0163	0.3114
14-AUG-2020	538860	0.23	0.22	0.0445	0.0290	0.0291	0.5560
14-AUG-2020	538862	22.50	22.50	0.0000	0.0031	0.0031	0.0592
14-AUG-2020	538868	11.17	11.17	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	538874	6.86	7.22	-0.0511	0.0135	0.0139	0.2656
14-AUG-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
14-AUG-2020	538881	9.44	9.44	0.0000	0.0101	0.0101	0.1930
14-AUG-2020	538882	6.72	6.40	0.0488	0.0349	0.0350	0.6687
14-AUG-2020	538890	19.10	18.65	0.0238	0.0293	0.0293	0.5598
14-AUG-2020	538891	49.75	50.00	-0.0050	0.0265	0.0264	0.5044
14-AUG-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	538896	337.65	336.35	0.0039	0.0411	0.0410	0.7833
14-AUG-2020	538897	15.20	15.50	-0.0195	0.0124	0.0124	0.2369
14-AUG-2020	538918	4.82	4.82	0.0000	0.0150	0.0150	0.2866
14-AUG-2020	538919	10.95	10.95	0.0000	0.0080	0.0080	0.1528
14-AUG-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	538922	25.00	24.75	0.0101	0.0459	0.0458	0.8750
14-AUG-2020	538923	15.54	15.54	0.0000	0.0072	0.0072	0.1376
14-AUG-2020	538926	130.50	130.50	0.0000	0.0104	0.0104	0.1987
14-AUG-2020	538928	18.90	18.90	0.0000	0.0200	0.0199	0.3802
14-AUG-2020	538935	12.15	12.15	0.0000	0.0103	0.0103	0.1968
14-AUG-2020	538942	8.59	8.21	0.0452	0.0320	0.0321	0.6133
14-AUG-2020	538943	34.45	34.45	0.0000	0.0271	0.0270	0.5158
14-AUG-2020	538952	1.05	1.05	0.0000	0.0162	0.0162	0.3095
14-AUG-2020	538964	432.40	411.85	0.0487	0.0277	0.0278	0.5311
14-AUG-2020	538965	14.17	14.73	-0.0388	0.0309	0.0309	0.5903
14-AUG-2020	538970	163.00	158.75	0.0264	0.0132	0.0133	0.2541
14-AUG-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	538987	74.20	78.85	-0.0608	0.0452	0.0453	0.8655
14-AUG-2020	538992	338.00	355.00	-0.0491	0.0211	0.0213	0.4069
14-AUG-2020	538993	4.98	4.98	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	539005	19.25	19.25	0.0000	0.0056	0.0056	0.1070
14-AUG-2020	539006	582.50	485.45	0.1823	0.0416	0.0435	0.8311
14-AUG-2020	539009	1.29	1.23	0.0476	0.0253	0.0255	0.4872
14-AUG-2020	539011	4.72	4.72	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	539012	13.12	12.50	0.0484	0.0154	0.0157	0.2999
14-AUG-2020	539013	5.50	5.50	0.0000	0.0099	0.0099	0.1891
14-AUG-2020	539016	22.85	24.05	-0.0512	0.0128	0.0133	0.2541
14-AUG-2020	539017	57.40	57.00	0.0070	0.0512	0.0511	0.9763
14-AUG-2020	539018	224.30	226.50	-0.0098	0.0382	0.0381	0.7279
14-AUG-2020	539032	3.43	3.61	-0.0511	0.0316	0.0317	0.6056
14-AUG-2020	539040	2.49	2.38	0.0452	0.0300	0.0301	0.5751
14-AUG-2020	539042	45.25	49.70	-0.0938	0.0331	0.0337	0.6438
14-AUG-2020	539090	15.75	15.75	0.0000	0.0120	0.0120	0.2293
14-AUG-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
14-AUG-2020	539110	28.90	28.90	0.0000	0.0051	0.0051	0.0974
14-AUG-2020	539111	4.04	4.04	0.0000	0.0087	0.0087	0.1662
14-AUG-2020	539112	29.85	29.85	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	539113	1245.00	1235.85	0.0074	0.0426	0.0425	0.8120
14-AUG-2020	539114	4.33	4.33	0.0000	0.0169	0.0169	0.3229
14-AUG-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
14-AUG-2020	539117	9.74	9.74	0.0000	0.0137	0.0137	0.2617
14-AUG-2020	539119	18.90	18.90	0.0000	0.0096	0.0096	0.1834
14-AUG-2020	539120	20.00	20.00	0.0000	0.0145	0.0145	0.2770
14-AUG-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
14-AUG-2020	539122	37.20	37.85	-0.0173	0.0374	0.0373	0.7126
14-AUG-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	539132	3.05	2.91	0.0470	0.0350	0.0351	0.6706
14-AUG-2020	539143	10.42	10.63	-0.0200	0.0177	0.0177	0.3382
14-AUG-2020	539148	503.60	502.50	0.0022	0.0331	0.0330	0.6305
14-AUG-2020	539149	1.68	1.68	0.0000	0.0200	0.0199	0.3802
14-AUG-2020	539151	37.10	37.50	-0.0107	0.0484	0.0483	0.9228
14-AUG-2020	539174	11.05	11.05	0.0000	0.0176	0.0176	0.3362
14-AUG-2020	539175	4.60	4.60	0.0000	0.0187	0.0187	0.3573
14-AUG-2020	539176	21.90	21.80	0.0046	0.0328	0.0327	0.6247
14-AUG-2020	539177	143.90	137.95	0.0422	0.0412	0.0412	0.7871
14-AUG-2020	539195	19.50	21.55	-0.1000	0.0476	0.0480	0.9170
14-AUG-2020	539196	10.91	10.80	0.0101	0.0486	0.0485	0.9266
14-AUG-2020	539197	5.00	5.00	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	539198	2.38	2.38	0.0000	0.0189	0.0189	0.3611
14-AUG-2020	539199	2.11	2.11	0.0000	0.0108	0.0108	0.2063
14-AUG-2020	539206	15.47	15.47	0.0000	0.0119	0.0119	0.2273
14-AUG-2020	539217	5.50	5.50	0.0000	0.0198	0.0198	0.3783
14-AUG-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
14-AUG-2020	539219	11.39	11.17	0.0195	0.0299	0.0299	0.5712
14-AUG-2020	539220	27.70	27.70	0.0000	0.0104	0.0104	0.1987
14-AUG-2020	539221	240.10	239.10	0.0042	0.0359	0.0358	0.6840
14-AUG-2020	539223	6.89	6.89	0.0000	0.0309	0.0308	0.5884
14-AUG-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
14-AUG-2020	539226	104.00	102.00	0.0194	0.0331	0.0330	0.6305
14-AUG-2020	539227	33.70	33.85	-0.0044	0.0312	0.0311	0.5942
14-AUG-2020	539228	49.50	50.65	-0.0230	0.0353	0.0352	0.6725
14-AUG-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	539235	290.00	290.00	0.0000	0.0219	0.0218	0.4165
14-AUG-2020	539246	31.00	31.00	0.0000	0.0221	0.0220	0.4203
14-AUG-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	539255	82.65	86.95	-0.0507	0.0280	0.0282	0.5388
14-AUG-2020	539267	60.75	60.75	0.0000	0.0243	0.0242	0.4623
14-AUG-2020	539274	5.59	5.36	0.0420	0.0285	0.0286	0.5464
14-AUG-2020	539275	61.50	61.40	0.0016	0.0306	0.0305	0.5827
14-AUG-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	539278	0.77	0.78	-0.0129	0.0273	0.0272	0.5197
14-AUG-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
14-AUG-2020	539291	79.90	80.00	-0.0013	0.0200	0.0200	0.3821
14-AUG-2020	539300	18.80	17.91	0.0485	0.0276	0.0277	0.5292
14-AUG-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	539304	13.00	13.00	0.0000	0.0022	0.0022	0.0420
14-AUG-2020	539310	24.75	25.15	-0.0160	0.0357	0.0356	0.6801
14-AUG-2020	539311	7.60	7.60	0.0000	0.0144	0.0144	0.2751
14-AUG-2020	539353	132.80	132.10	0.0053	0.0408	0.0407	0.7776
14-AUG-2020	539354	71.90	78.00	-0.0814	0.0328	0.0332	0.6343
14-AUG-2020	539359	90.75	87.80	0.0330	0.0333	0.0333	0.6362
14-AUG-2020	539363	5.37	5.12	0.0477	0.0314	0.0315	0.6018
14-AUG-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
14-AUG-2020	539383	1.57	1.57	0.0000	0.0189	0.0189	0.3611
14-AUG-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
14-AUG-2020	539391	8.00	8.00	0.0000	0.0301	0.0300	0.5731
14-AUG-2020	539393	19.15	19.15	0.0000	0.0072	0.0072	0.1376
14-AUG-2020	539399	70.85	67.55	0.0477	0.0280	0.0281	0.5368
14-AUG-2020	539400	241.15	245.10	-0.0162	0.0289	0.0289	0.5521
14-AUG-2020	539405	14.22	14.22	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	539407	52.40	52.00	0.0077	0.0300	0.0299	0.5712
14-AUG-2020	539408	0.38	0.38	0.0000	0.0231	0.0230	0.4394
14-AUG-2020	539409	12.60	12.60	0.0000	0.0130	0.0130	0.2484
14-AUG-2020	539410	6.17	6.17	0.0000	0.0294	0.0293	0.5598
14-AUG-2020	539428	36.75	35.00	0.0488	0.0395	0.0396	0.7566
14-AUG-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
14-AUG-2020	539434	5.80	5.80	0.0000	0.0045	0.0045	0.0860
14-AUG-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
14-AUG-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
14-AUG-2020	539455	10.25	10.20	0.0049	0.0206	0.0206	0.3936
14-AUG-2020	539468	19.00	19.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	539469	62.55	60.30	0.0366	0.0192	0.0193	0.3687
14-AUG-2020	539470	124.50	124.50	0.0000	0.0176	0.0176	0.3362
14-AUG-2020	539479	17.85	17.00	0.0488	0.0253	0.0255	0.4872
14-AUG-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	539492	21.00	21.00	0.0000	0.0015	0.0015	0.0287
14-AUG-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
14-AUG-2020	539506	9.75	9.75	0.0000	0.0027	0.0027	0.0516
14-AUG-2020	539515	320.00	345.00	-0.0752	0.0223	0.0229	0.4375
14-AUG-2020	539518	101.65	106.95	-0.0508	0.0417	0.0418	0.7986
14-AUG-2020	539519	9.35	9.35	0.0000	0.0137	0.0137	0.2617
14-AUG-2020	539520	6.50	6.50	0.0000	0.0220	0.0219	0.4184
14-AUG-2020	539522	23.35	23.35	0.0000	0.0165	0.0165	0.3152
14-AUG-2020	539525	0.22	0.21	0.0465	0.0215	0.0217	0.4146
14-AUG-2020	539526	0.86	0.88	-0.0230	0.0512	0.0511	0.9763
14-AUG-2020	539527	404.50	405.00	-0.0012	0.0219	0.0218	0.4165
14-AUG-2020	539528	35.25	35.95	-0.0197	0.0347	0.0346	0.6610
14-AUG-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	539544	1.21	1.21	0.0000	0.0197	0.0197	0.3764
14-AUG-2020	539545	11.94	11.38	0.0480	0.0268	0.0269	0.5139
14-AUG-2020	539546	10.75	10.75	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
14-AUG-2020	539559	11.00	11.00	0.0000	0.0077	0.0077	0.1471
14-AUG-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	539561	36.05	37.90	-0.0500	0.0543	0.0543	1.0374
14-AUG-2020	539562	45.50	45.70	-0.0044	0.0201	0.0201	0.3840
14-AUG-2020	539574	5.69	5.69	0.0000	0.0110	0.0110	0.2102
14-AUG-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
14-AUG-2020	539593	0.75	0.78	-0.0392	0.0177	0.0179	0.3420
14-AUG-2020	539594	7.07	7.21	-0.0196	0.0622	0.0621	1.1864
14-AUG-2020	539596	1.30	1.30	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
14-AUG-2020	539599	11.55	11.55	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	539620	18.75	18.75	0.0000	0.0277	0.0276	0.5273
14-AUG-2020	539621	16.50	16.45	0.0030	0.0247	0.0246	0.4700
14-AUG-2020	539632	5.74	5.74	0.0000	0.0063	0.0063	0.1204
14-AUG-2020	539660	805.05	789.30	0.0198	0.0252	0.0252	0.4814
14-AUG-2020	539661	18.65	18.55	0.0054	0.0098	0.0098	0.1872
14-AUG-2020	539662	80.05	80.05	0.0000	0.0032	0.0032	0.0611
14-AUG-2020	539669	1.90	1.90	0.0000	0.0112	0.0112	0.2140
14-AUG-2020	539673	22.55	22.55	0.0000	0.0190	0.0190	0.3630
14-AUG-2020	539679	6.95	6.95	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	539686	82.05	86.00	-0.0470	0.0398	0.0398	0.7604
14-AUG-2020	539692	19.90	19.90	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	539697	10.68	10.68	0.0000	0.5329	0.5316	10.1562
14-AUG-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
14-AUG-2020	539730	237.80	237.85	-0.0002	0.0356	0.0355	0.6782
14-AUG-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
14-AUG-2020	539770	4.22	4.14	0.0191	0.0301	0.0301	0.5751
14-AUG-2020	539773	0.70	0.70	0.0000	0.0502	0.0501	0.9572
14-AUG-2020	539798	8.40	8.00	0.0488	0.0429	0.0429	0.8196
14-AUG-2020	539800	42.90	43.75	-0.0196	0.0318	0.0318	0.6075
14-AUG-2020	539814	19.50	19.50	0.0000	0.0300	0.0299	0.5712
14-AUG-2020	539819	3.85	3.85	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	539833	0.95	0.95	0.0000	0.0206	0.0205	0.3917
14-AUG-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	539835	93.50	89.05	0.0488	0.2812	0.2805	5.3589
14-AUG-2020	539837	109.25	109.25	0.0000	0.0365	0.0364	0.6954
14-AUG-2020	539841	39.95	42.05	-0.0512	0.0420	0.0421	0.8043
14-AUG-2020	539854	31.00	31.00	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	539872	358.55	362.50	-0.0110	0.0276	0.0275	0.5254
14-AUG-2020	539875	26.95	27.80	-0.0311	0.0283	0.0283	0.5407
14-AUG-2020	539884	15.00	15.00	0.0000	0.0354	0.0353	0.6744
14-AUG-2020	539894	7.90	8.15	-0.0312	0.2036	0.2031	3.8802
14-AUG-2020	539895	11.69	11.69	0.0000	0.0095	0.0095	0.1815
14-AUG-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	539910	0.38	0.38	0.0000	0.0188	0.0188	0.3592
14-AUG-2020	539911	2.29	2.29	0.0000	0.1432	0.1428	2.7282
14-AUG-2020	539921	104.35	104.35	0.0000	0.0213	0.0212	0.4050
14-AUG-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
14-AUG-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
14-AUG-2020	539938	34.10	33.45	0.0192	0.0298	0.0298	0.5693
14-AUG-2020	539939	61.75	63.15	-0.0224	0.0279	0.0279	0.5330
14-AUG-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	539947	12.45	12.45	0.0000	0.0123	0.0123	0.2350
14-AUG-2020	539956	160.00	159.90	0.0006	0.0404	0.0403	0.7699
14-AUG-2020	539963	60.60	63.45	-0.0460	0.0407	0.0407	0.7776
14-AUG-2020	539982	11.41	12.00	-0.0504	0.0471	0.0471	0.8998
14-AUG-2020	539984	690.60	702.15	-0.0166	0.0384	0.0383	0.7317
14-AUG-2020	539986	51.00	49.55	0.0288	0.0312	0.0312	0.5961
14-AUG-2020	539991	47.30	47.30	0.0000	0.7323	0.7305	13.9562
14-AUG-2020	540006	65.90	63.00	0.0450	0.0361	0.0361	0.6897
14-AUG-2020	540023	7.13	7.13	0.0000	0.0279	0.0278	0.5311
14-AUG-2020	540024	8.89	8.98	-0.0101	0.0238	0.0238	0.4547
14-AUG-2020	540026	2.79	2.79	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	540027	350.50	352.00	-0.0043	0.0205	0.0205	0.3917
14-AUG-2020	540062	22.00	22.00	0.0000	0.0070	0.0070	0.1337
14-AUG-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
14-AUG-2020	540078	99.30	98.00	0.0132	0.0365	0.0364	0.6954
14-AUG-2020	540080	21.35	22.35	-0.0458	0.0361	0.0362	0.6916
14-AUG-2020	540097	15.25	15.25	0.0000	0.0066	0.0066	0.1261
14-AUG-2020	540108	27.85	28.75	-0.0318	0.0400	0.0400	0.7642
14-AUG-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
14-AUG-2020	540134	15.80	16.45	-0.0403	0.0490	0.0490	0.9361
14-AUG-2020	540135	0.44	0.42	0.0465	0.0208	0.0210	0.4012
14-AUG-2020	540143	55.20	56.25	-0.0188	0.0489	0.0488	0.9323
14-AUG-2020	540147	24.25	24.35	-0.0041	0.0384	0.0383	0.7317
14-AUG-2020	540159	20.00	20.00	0.0000	0.0063	0.0063	0.1204
14-AUG-2020	540168	17.55	17.55	0.0000	0.0130	0.0130	0.2484
14-AUG-2020	540174	13.78	13.97	-0.0137	0.0154	0.0154	0.2942
14-AUG-2020	540175	22.76	22.06	0.0312	0.0525	0.0524	1.0011
14-AUG-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
14-AUG-2020	540190	10.97	10.97	0.0000	0.0189	0.0189	0.3611
14-AUG-2020	540192	5.06	5.42	-0.0687	0.0399	0.0401	0.7661
14-AUG-2020	540198	33.60	34.95	-0.0394	0.0259	0.0260	0.4967
14-AUG-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
14-AUG-2020	540204	24.75	23.60	0.0476	0.0200	0.0202	0.3859
14-AUG-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
14-AUG-2020	540243	33.70	32.20	0.0455	0.0305	0.0306	0.5846
14-AUG-2020	540253	1.16	1.16	0.0000	0.0276	0.0275	0.5254
14-AUG-2020	540254	6.73	6.73	0.0000	0.0340	0.0339	0.6477
14-AUG-2020	540259	81.60	80.00	0.0198	0.0261	0.0261	0.4986
14-AUG-2020	540266	9.79	9.33	0.0481	0.0195	0.0197	0.3764
14-AUG-2020	540268	102.25	100.60	0.0163	0.0342	0.0341	0.6515
14-AUG-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	540310	8.05	8.05	0.0000	0.0107	0.0107	0.2044
14-AUG-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	540359	32.50	32.50	0.0000	0.0181	0.0181	0.3458
14-AUG-2020	540360	44.50	46.80	-0.0504	0.0369	0.0370	0.7069
14-AUG-2020	540361	10.15	10.20	-0.0049	0.0460	0.0459	0.8769
14-AUG-2020	540385	28.90	28.90	0.0000	0.0149	0.0149	0.2847
14-AUG-2020	540386	5.47	5.47	0.0000	0.0286	0.0285	0.5445
14-AUG-2020	540401	88.60	89.15	-0.0062	0.0259	0.0258	0.4929
14-AUG-2020	540405	38.25	38.25	0.0000	0.0723	0.0721	1.3775
14-AUG-2020	540481	3.17	3.17	0.0000	0.0034	0.0034	0.0650
14-AUG-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
14-AUG-2020	540545	61.40	61.40	0.0000	0.0202	0.0201	0.3840
14-AUG-2020	540570	19.65	19.65	0.0000	0.0258	0.0257	0.4910
14-AUG-2020	540590	172.05	172.05	0.0000	0.0561	0.0560	1.0699
14-AUG-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
14-AUG-2020	540614	60.95	59.70	0.0207	0.0092	0.0093	0.1777
14-AUG-2020	540615	8.42	8.26	0.0192	0.0313	0.0313	0.5980
14-AUG-2020	540654	89.70	74.75	0.1823	0.0437	0.0455	0.8693
14-AUG-2020	540686	189.00	197.00	-0.0415	0.0563	0.0562	1.0737
14-AUG-2020	540696	88.80	89.15	-0.0039	0.0181	0.0181	0.3458
14-AUG-2020	540697	3.15	3.09	0.0192	0.0337	0.0336	0.6419
14-AUG-2020	540703	13.50	12.88	0.0470	0.0241	0.0243	0.4643
14-AUG-2020	540717	12.15	12.15	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	540725	99.35	100.10	-0.0075	0.0417	0.0416	0.7948
14-AUG-2020	540728	122.95	125.85	-0.0233	0.0352	0.0352	0.6725
14-AUG-2020	540730	27.20	26.05	0.0432	0.0393	0.0393	0.7508
14-AUG-2020	540744	5.17	5.16	0.0019	0.0359	0.0358	0.6840
14-AUG-2020	540788	20.00	20.00	0.0000	0.0147	0.0147	0.2808
14-AUG-2020	540821	9.93	9.93	0.0000	0.0260	0.0259	0.4948
14-AUG-2020	540823	45.00	44.30	0.0157	0.0269	0.0269	0.5139
14-AUG-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	540904	36.80	36.80	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	540954	26.15	27.05	-0.0338	0.0315	0.0315	0.6018
14-AUG-2020	540980	8890.00	9200.00	-0.0343	0.0279	0.0279	0.5330
14-AUG-2020	541005	28.25	28.45	-0.0071	0.0356	0.0355	0.6782
14-AUG-2020	541096	407.90	406.50	0.0034	0.0298	0.0297	0.5674
14-AUG-2020	541133	45.60	45.60	0.0000	0.0048	0.0048	0.0917
14-AUG-2020	541347	1.10	1.15	-0.0445	0.0293	0.0294	0.5617
14-AUG-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	541400	95.45	94.05	0.0148	0.0480	0.0479	0.9151
14-AUG-2020	541503	25.65	26.95	-0.0494	0.0304	0.0305	0.5827
14-AUG-2020	541627	14.20	14.90	-0.0481	0.0326	0.0327	0.6247
14-AUG-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	541702	4.35	4.57	-0.0493	0.0211	0.0213	0.4069
14-AUG-2020	541735	2.90	3.05	-0.0504	0.0224	0.0226	0.4318
14-AUG-2020	541741	17.00	17.00	0.0000	0.0252	0.0251	0.4795
14-AUG-2020	541771	0.80	0.78	0.0253	0.0332	0.0332	0.6343
14-AUG-2020	541890	0.45	0.45	0.0000	0.0264	0.0263	0.5025
14-AUG-2020	542117	6.59	6.93	-0.0503	0.0294	0.0295	0.5636
14-AUG-2020	542123	55.00	55.00	0.0000	0.0199	0.0199	0.3802
14-AUG-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
14-AUG-2020	542206	11.20	11.20	0.0000	0.0166	0.0166	0.3171
14-AUG-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	542351	447.00	446.55	0.0010	0.0279	0.0278	0.5311
14-AUG-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	542377	3.36	3.36	0.0000	0.0172	0.0172	0.3286
14-AUG-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	542627	4.92	4.92	0.0000	0.0202	0.0201	0.3840
14-AUG-2020	542669	15.50	15.75	-0.0160	0.0264	0.0264	0.5044
14-AUG-2020	542670	82.70	82.75	-0.0006	0.0387	0.0386	0.7375
14-AUG-2020	542677	4.62	4.53	0.0197	0.0229	0.0229	0.4375
14-AUG-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
14-AUG-2020	542682	31.60	31.60	0.0000	0.0300	0.0299	0.5712
14-AUG-2020	542774	13.45	13.32	0.0097	0.0528	0.0527	1.0068
14-AUG-2020	542862	37.45	39.25	-0.0469	0.0286	0.0287	0.5483
14-AUG-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
14-AUG-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
14-AUG-2020	542906	17.10	17.10	0.0000	0.0390	0.0389	0.7432
14-AUG-2020	542911	89.80	89.80	0.0000	0.0089	0.0089	0.1700
14-AUG-2020	543207	14.87	14.87	0.0000	0.0072	0.0072	0.1376
14-AUG-2020	590082	33.00	33.00	0.0000	0.0075	0.0075	0.1433
14-AUG-2020	590122	18.30	18.75	-0.0243	0.0329	0.0329	0.6286
14-AUG-2020	5PAISA	355.20	350.45	0.0135	0.0411	0.0410	0.7833
14-AUG-2020	63MOONS	83.90	79.70	0.0514	0.0356	0.0357	0.6820
14-AUG-2020	A2ZINFRA	4.10	4.10	0.0000	0.0405	0.0404	0.7718
14-AUG-2020	AARTIDRUGS	2115.05	2133.95	-0.0089	0.0340	0.0339	0.6477
14-AUG-2020	AARTIIND	1008.40	1000.00	0.0084	0.0291	0.0290	0.5540
14-AUG-2020	AARTISURF	362.40	345.45	0.0479	0.0167	0.0170	0.3248
14-AUG-2020	AARVEEDEN	10.70	10.11	0.0567	0.0391	0.0392	0.7489
14-AUG-2020	AARVI	33.80	30.75	0.0946	0.0166	0.0179	0.3420
14-AUG-2020	AAVAS	1396.30	1410.50	-0.0101	0.0290	0.0289	0.5521
14-AUG-2020	ABAN	29.20	28.70	0.0173	0.0377	0.0376	0.7183
14-AUG-2020	ABB	949.20	932.25	0.0180	0.0203	0.0203	0.3878
14-AUG-2020	ABBOTINDIA	16468.45	16672.50	-0.0123	0.0229	0.0229	0.4375
14-AUG-2020	ABCAPITAL	58.60	60.70	-0.0352	0.0310	0.0310	0.5923
14-AUG-2020	ABFRL	129.25	129.85	-0.0046	0.0272	0.0271	0.5177
14-AUG-2020	ABMINTLTD	18.45	17.60	0.0472	0.0380	0.0381	0.7279
14-AUG-2020	ABSLBANETF	215.70	223.55	-0.0357	0.0280	0.0280	0.5349
14-AUG-2020	ABSLNN50ET	276.91	281.41	-0.0161	0.0394	0.0393	0.7508
14-AUG-2020	ACC	1385.25	1394.55	-0.0067	0.0212	0.0212	0.4050
14-AUG-2020	ACCELYA	1011.75	1018.90	-0.0070	0.0200	0.0200	0.3821
14-AUG-2020	ACE	61.55	61.50	0.0008	0.0347	0.0346	0.6610
14-AUG-2020	ADANIENT	196.20	200.75	-0.0229	0.0307	0.0307	0.5865
14-AUG-2020	ADANIGAS	158.15	159.55	-0.0088	0.0318	0.0317	0.6056
14-AUG-2020	ADANIGREEN	357.60	362.15	-0.0126	0.0360	0.0359	0.6859
14-AUG-2020	ADANIPORTS	348.10	347.65	0.0013	0.0257	0.0256	0.4891
14-AUG-2020	ADANIPOWER	37.15	37.65	-0.0134	0.0382	0.0381	0.7279
14-AUG-2020	ADANITRANS	238.65	240.95	-0.0096	0.0323	0.0322	0.6152
14-AUG-2020	ADFFOODS	404.60	403.60	0.0025	0.0288	0.0287	0.5483
14-AUG-2020	ADHUNIKIND	20.00	19.55	0.0228	0.0425	0.0424	0.8101
14-AUG-2020	ADORWELD	259.30	262.45	-0.0121	0.0314	0.0313	0.5980
14-AUG-2020	ADROITINFO	6.32	6.32	0.0000	0.0427	0.0426	0.8139
14-AUG-2020	ADSL	22.95	22.65	0.0132	0.0389	0.0388	0.7413
14-AUG-2020	ADVANIHOTR	45.50	46.20	-0.0153	0.0292	0.0291	0.5560
14-AUG-2020	ADVENZYMES	216.85	208.00	0.0417	0.0298	0.0299	0.5712
14-AUG-2020	AEGISCHEM	190.35	197.80	-0.0384	0.0309	0.0309	0.5903
14-AUG-2020	AFFLE	2102.85	2148.45	-0.0215	0.0280	0.0280	0.5349
14-AUG-2020	AGARIND	115.55	119.30	-0.0319	0.0435	0.0434	0.8292
14-AUG-2020	AGCNET	323.25	324.00	-0.0023	0.0401	0.0400	0.7642
14-AUG-2020	AGRITECH	32.90	32.05	0.0262	0.0359	0.0359	0.6859
14-AUG-2020	AGROPHOS	10.85	11.30	-0.0406	0.0388	0.0388	0.7413
14-AUG-2020	AHLEAST	144.15	146.30	-0.0148	0.0267	0.0267	0.5101
14-AUG-2020	AHLUCONT	244.20	235.20	0.0376	0.0353	0.0353	0.6744
14-AUG-2020	AHLWEST	268.45	267.00	0.0054	0.0376	0.0375	0.7164
14-AUG-2020	AIAENG	1704.95	1673.55	0.0186	0.0232	0.0232	0.4432
14-AUG-2020	AIONJSW	14.70	14.90	-0.0135	0.0338	0.0337	0.6438
14-AUG-2020	AIRAN	12.30	12.05	0.0205	0.0365	0.0364	0.6954
14-AUG-2020	AJANTPHARM	1629.85	1616.60	0.0082	0.0267	0.0266	0.5082
14-AUG-2020	AJMERA	84.95	86.80	-0.0215	0.0355	0.0354	0.6763
14-AUG-2020	AKASH	184.55	181.35	0.0175	0.0238	0.0238	0.4547
14-AUG-2020	AKSHARCHEM	226.20	239.00	-0.0550	0.0393	0.0394	0.7527
14-AUG-2020	AKSHOPTFBR	5.54	5.30	0.0443	0.0391	0.0391	0.7470
14-AUG-2020	AKZOINDIA	2005.05	2006.10	-0.0005	0.0223	0.0222	0.4241
14-AUG-2020	ALANKIT	18.05	18.05	0.0000	0.0414	0.0413	0.7890
14-AUG-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
14-AUG-2020	ALBERTDAVD	492.00	492.15	-0.0003	0.0339	0.0338	0.6457
14-AUG-2020	ALCHEM	4.85	4.80	0.0104	0.0953	0.0951	1.8169
14-AUG-2020	ALEMBICLTD	85.10	86.95	-0.0215	0.0371	0.0370	0.7069
14-AUG-2020	ALICON	335.05	305.65	0.0918	0.0320	0.0326	0.6228
14-AUG-2020	ALKALI	49.80	52.10	-0.0451	0.0424	0.0424	0.8101
14-AUG-2020	ALKEM	2925.40	2909.40	0.0055	0.0223	0.0222	0.4241
14-AUG-2020	ALKYLAMINE	2834.00	2825.15	0.0031	0.0379	0.0378	0.7222
14-AUG-2020	ALLCARGO	101.30	101.00	0.0030	0.0287	0.0286	0.5464
14-AUG-2020	ALLSEC	280.20	292.20	-0.0419	0.0353	0.0353	0.6744
14-AUG-2020	ALMONDZ	9.85	9.70	0.0153	0.0469	0.0468	0.8941
14-AUG-2020	ALOKINDS	35.40	37.25	-0.0509	0.0304	0.0305	0.5827
14-AUG-2020	ALPA	25.45	25.70	-0.0098	0.0454	0.0453	0.8655
14-AUG-2020	ALPHAGEO	167.75	171.60	-0.0227	0.0426	0.0425	0.8120
14-AUG-2020	ALPSINDUS	1.17	1.15	0.0172	0.2113	0.2108	4.0273
14-AUG-2020	AMARAJABAT	742.75	743.95	-0.0016	0.0250	0.0249	0.4757
14-AUG-2020	AMBER	1733.85	1684.80	0.0287	0.0304	0.0304	0.5808
14-AUG-2020	AMBIKCO	670.95	673.75	-0.0042	0.0204	0.0204	0.3897
14-AUG-2020	AMBUJACEM	220.75	222.00	-0.0056	0.0238	0.0237	0.4528
14-AUG-2020	AMDIND	17.00	18.69	-0.0948	0.0460	0.0464	0.8865
14-AUG-2020	AMJLAND	18.65	19.30	-0.0343	0.0329	0.0329	0.6286
14-AUG-2020	AMRUTANJAN	478.65	492.25	-0.0280	0.0329	0.0329	0.6286
14-AUG-2020	ANANTRAJ	26.50	26.50	0.0000	0.0336	0.0335	0.6400
14-AUG-2020	ANDHRACEMT	5.26	5.40	-0.0263	0.0412	0.0411	0.7852
14-AUG-2020	ANDHRAPAP	218.75	218.05	0.0032	0.0342	0.0341	0.6515
14-AUG-2020	ANDHRSUGAR	309.35	317.55	-0.0262	0.0359	0.0359	0.6859
14-AUG-2020	ANIKINDS	13.55	13.21	0.0254	0.0272	0.0272	0.5197
14-AUG-2020	ANKITMETAL	0.73	0.75	-0.0270	0.1036	0.1034	1.9755
14-AUG-2020	ANSALAPI	4.35	4.31	0.0092	0.0378	0.0377	0.7203
14-AUG-2020	ANSALHSG	4.20	4.35	-0.0351	0.0382	0.0382	0.7298
14-AUG-2020	ANUP	540.45	552.45	-0.0220	0.0337	0.0337	0.6438
14-AUG-2020	APARINDS	310.60	310.35	0.0008	0.0239	0.0238	0.4547
14-AUG-2020	APCL	151.45	155.70	-0.0277	0.0342	0.0342	0.6534
14-AUG-2020	APCOTEXIND	131.00	140.95	-0.0732	0.0348	0.0351	0.6706
14-AUG-2020	APEX	257.60	268.65	-0.0420	0.0407	0.0407	0.7776
14-AUG-2020	APLAPOLLO	2186.80	2112.80	0.0344	0.0282	0.0282	0.5388
14-AUG-2020	APLLTD	1038.00	1077.90	-0.0377	0.0312	0.0312	0.5961
14-AUG-2020	APOLLO	128.15	132.55	-0.0338	0.0466	0.0465	0.8884
14-AUG-2020	APOLLOHOSP	1707.35	1725.20	-0.0104	0.0290	0.0289	0.5521
14-AUG-2020	APOLLOPIPE	411.35	415.80	-0.0108	0.0265	0.0264	0.5044
14-AUG-2020	APOLLOTYRE	129.95	131.85	-0.0145	0.0266	0.0266	0.5082
14-AUG-2020	APOLSINHOT	501.75	504.55	-0.0056	0.0359	0.0358	0.6840
14-AUG-2020	APTECHT	111.65	114.75	-0.0274	0.0354	0.0354	0.6763
14-AUG-2020	ARCHIDPLY	27.85	27.20	0.0236	0.0461	0.0460	0.8788
14-AUG-2020	ARCHIES	12.28	12.20	0.0065	0.0300	0.0299	0.5712
14-AUG-2020	ARCOTECH	2.88	2.73	0.0535	0.0436	0.0437	0.8349
14-AUG-2020	ARENTERP	10.25	10.90	-0.0615	0.0744	0.0743	1.4195
14-AUG-2020	ARIES	73.60	66.95	0.0947	0.0358	0.0363	0.6935
14-AUG-2020	ARIHANT	15.90	15.75	0.0095	0.0429	0.0428	0.8177
14-AUG-2020	ARIHANTSUP	22.75	22.45	0.0133	0.0370	0.0369	0.7050
14-AUG-2020	ARMANFIN	436.30	438.05	-0.0040	0.0359	0.0358	0.6840
14-AUG-2020	AROGRANITE	29.35	30.65	-0.0433	0.0327	0.0328	0.6266
14-AUG-2020	ARROWGREEN	41.80	42.00	-0.0048	0.0350	0.0349	0.6668
14-AUG-2020	ARSHIYA	9.95	10.00	-0.0050	0.0440	0.0439	0.8387
14-AUG-2020	ARSSINFRA	13.10	13.10	0.0000	0.0400	0.0399	0.7623
14-AUG-2020	ARTEMISMED	166.45	170.85	-0.0261	0.0283	0.0283	0.5407
14-AUG-2020	ARVIND	33.30	34.70	-0.0412	0.0387	0.0387	0.7394
14-AUG-2020	ARVINDFASN	132.50	139.15	-0.0490	0.0322	0.0323	0.6171
14-AUG-2020	ARVSMART	92.25	97.70	-0.0574	0.0330	0.0332	0.6343
14-AUG-2020	ASAHIINDIA	198.35	197.20	0.0058	0.0287	0.0286	0.5464
14-AUG-2020	ASAHISONG	206.70	212.35	-0.0270	0.0421	0.0420	0.8024
14-AUG-2020	ASAL	20.25	19.50	0.0377	0.0343	0.0343	0.6553
14-AUG-2020	ASALCBR	259.15	266.00	-0.0261	0.0261	0.0261	0.4986
14-AUG-2020	ASHAPURMIN	45.15	45.75	-0.0132	0.0325	0.0324	0.6190
14-AUG-2020	ASHIANA	78.55	81.70	-0.0393	0.0321	0.0321	0.6133
14-AUG-2020	ASHIMASYN	5.85	5.60	0.0437	0.0441	0.0441	0.8425
14-AUG-2020	ASHOKA	70.90	64.55	0.0938	0.0357	0.0362	0.6916
14-AUG-2020	ASHOKLEY	61.60	61.10	0.0082	0.0380	0.0379	0.7241
14-AUG-2020	ASIANHOTNR	60.75	61.90	-0.0188	0.0307	0.0307	0.5865
14-AUG-2020	ASIANPAINT	1802.50	1802.55	-0.0000	0.0212	0.0211	0.4031
14-AUG-2020	ASIANTILES	224.80	224.10	0.0031	0.0387	0.0386	0.7375
14-AUG-2020	ASPINWALL	154.40	141.00	0.0908	0.0329	0.0334	0.6381
14-AUG-2020	ASTEC	955.20	998.20	-0.0440	0.0366	0.0366	0.6992
14-AUG-2020	ASTERDM	131.20	134.65	-0.0260	0.0289	0.0289	0.5521
14-AUG-2020	ASTRAL	1046.85	1070.35	-0.0222	0.0302	0.0302	0.5770
14-AUG-2020	ASTRAMICRO	120.95	127.80	-0.0551	0.0346	0.0347	0.6629
14-AUG-2020	ASTRAZEN	3323.20	3350.80	-0.0083	0.0326	0.0325	0.6209
14-AUG-2020	ASTRON	43.30	43.90	-0.0138	0.0331	0.0330	0.6305
14-AUG-2020	ATFL	676.80	690.25	-0.0197	0.0286	0.0286	0.5464
14-AUG-2020	ATLANTA	8.75	9.06	-0.0348	0.0353	0.0353	0.6744
14-AUG-2020	ATLASCYCLE	43.80	44.50	-0.0159	0.0335	0.0334	0.6381
14-AUG-2020	ATUL	5223.25	5266.70	-0.0083	0.0238	0.0237	0.4528
14-AUG-2020	ATULAUTO	169.85	178.75	-0.0511	0.0286	0.0288	0.5502
14-AUG-2020	AUBANK	707.65	716.65	-0.0126	0.0329	0.0328	0.6266
14-AUG-2020	AURIONPRO	60.90	63.00	-0.0339	0.0393	0.0393	0.7508
14-AUG-2020	AUROPHARMA	879.05	881.30	-0.0026	0.0366	0.0365	0.6973
14-AUG-2020	AUSOMENT	30.25	30.30	-0.0017	0.0424	0.0423	0.8081
14-AUG-2020	AUTOAXLES	612.80	641.30	-0.0455	0.0349	0.0350	0.6687
14-AUG-2020	AUTOIND	39.35	41.40	-0.0508	0.0384	0.0385	0.7355
14-AUG-2020	AUTOLITIND	20.90	21.75	-0.0399	0.0338	0.0338	0.6457
14-AUG-2020	AVADHSUGAR	184.45	188.95	-0.0241	0.0412	0.0411	0.7852
14-AUG-2020	AVANTIFEED	483.85	501.80	-0.0364	0.0349	0.0349	0.6668
14-AUG-2020	AVTNPL	43.70	45.10	-0.0315	0.0386	0.0386	0.7375
14-AUG-2020	AXISBANK	435.85	448.10	-0.0277	0.0389	0.0389	0.7432
14-AUG-2020	AXISCADES	60.10	63.15	-0.0495	0.0348	0.0349	0.6668
14-AUG-2020	AXISGOLD	45.91	45.57	0.0074	0.0200	0.0200	0.3821
14-AUG-2020	AXISNIFTY	115.57	116.23	-0.0057	0.0247	0.0246	0.4700
14-AUG-2020	AYMSYNTEX	25.75	25.40	0.0137	0.0381	0.0380	0.7260
14-AUG-2020	BAGFILMS	2.80	2.80	0.0000	0.0376	0.0375	0.7164
14-AUG-2020	BAJAJ-AUTO	2987.55	3017.90	-0.0101	0.0233	0.0233	0.4451
14-AUG-2020	BAJAJCON	180.00	183.45	-0.0190	0.0287	0.0287	0.5483
14-AUG-2020	BAJAJELEC	468.20	436.95	0.0691	0.0262	0.0266	0.5082
14-AUG-2020	BAJAJFINSV	6246.75	6349.95	-0.0164	0.0346	0.0345	0.6591
14-AUG-2020	BAJAJHIND	5.85	5.95	-0.0169	0.0380	0.0379	0.7241
14-AUG-2020	BAJAJHLDNG	2599.30	2687.05	-0.0332	0.0291	0.0291	0.5560
14-AUG-2020	BAJFINANCE	3331.10	3419.60	-0.0262	0.0376	0.0376	0.7183
14-AUG-2020	BALAJITELE	87.15	92.00	-0.0542	0.0397	0.0398	0.7604
14-AUG-2020	BALAMINES	717.15	672.45	0.0644	0.0433	0.0434	0.8292
14-AUG-2020	BALAXI	388.30	382.55	0.0149	0.0368	0.0367	0.7012
14-AUG-2020	BALKRISHNA	14.05	13.85	0.0143	0.0495	0.0494	0.9438
14-AUG-2020	BALKRISIND	1315.90	1385.65	-0.0516	0.0291	0.0293	0.5598
14-AUG-2020	BALLARPUR	2.18	2.30	-0.0536	0.0612	0.0612	1.1692
14-AUG-2020	BALMLAWRIE	113.80	115.35	-0.0135	0.0235	0.0235	0.4490
14-AUG-2020	BALPHARMA	48.35	49.60	-0.0255	0.0357	0.0357	0.6820
14-AUG-2020	BALRAMCHIN	142.15	140.70	0.0103	0.0354	0.0353	0.6744
14-AUG-2020	BANARBEADS	44.40	44.00	0.0090	0.0426	0.0425	0.8120
14-AUG-2020	BANARISUG	1304.45	1300.15	0.0033	0.0262	0.0261	0.4986
14-AUG-2020	BANCOINDIA	85.65	88.85	-0.0367	0.0306	0.0306	0.5846
14-AUG-2020	BANDHANBNK	288.20	290.90	-0.0093	0.0496	0.0495	0.9457
14-AUG-2020	BANG	17.05	17.30	-0.0146	0.0363	0.0362	0.6916
14-AUG-2020	BANKBARODA	46.10	48.10	-0.0425	0.0311	0.0312	0.5961
14-AUG-2020	BANKBEES	217.85	223.16	-0.0241	0.0242	0.0242	0.4623
14-AUG-2020	BANKINDIA	47.40	48.40	-0.0209	0.0309	0.0309	0.5903
14-AUG-2020	BANSWRAS	64.45	64.20	0.0039	0.0304	0.0303	0.5789
14-AUG-2020	BARTRONICS	2.20	1.94	0.1258	0.0593	0.0598	1.1425
14-AUG-2020	BASF	1283.60	1294.95	-0.0088	0.0277	0.0276	0.5273
14-AUG-2020	BASML	90.60	90.30	0.0033	0.0383	0.0382	0.7298
14-AUG-2020	BATAINDIA	1234.50	1236.85	-0.0019	0.0247	0.0246	0.4700
14-AUG-2020	BAYERCROP	6068.00	6056.70	0.0019	0.0259	0.0258	0.4929
14-AUG-2020	BBL	882.40	760.75	0.1483	0.0259	0.0279	0.5330
14-AUG-2020	BBTC	1455.45	1468.60	-0.0090	0.0347	0.0346	0.6610
14-AUG-2020	BCG	7.59	7.95	-0.0463	0.0471	0.0471	0.8998
14-AUG-2020	BCP	5.31	5.73	-0.0761	0.0275	0.0280	0.5349
14-AUG-2020	BDL	455.15	459.70	-0.0099	0.0354	0.0353	0.6744
14-AUG-2020	BEARDSELL	7.65	7.68	-0.0039	0.0427	0.0426	0.8139
14-AUG-2020	BEDMUTHA	14.25	13.75	0.0357	0.0386	0.0386	0.7375
14-AUG-2020	BEL	113.15	114.45	-0.0114	0.0303	0.0302	0.5770
14-AUG-2020	BEML	699.35	714.35	-0.0212	0.0340	0.0339	0.6477
14-AUG-2020	BEPL	46.60	45.70	0.0195	0.0387	0.0386	0.7375
14-AUG-2020	BERGEPAINT	550.35	550.85	-0.0009	0.0235	0.0234	0.4471
14-AUG-2020	BFINVEST	310.60	313.40	-0.0090	0.0416	0.0415	0.7929
14-AUG-2020	BFUTILITIE	243.70	251.95	-0.0333	0.0367	0.0367	0.7012
14-AUG-2020	BGRENERGY	41.95	39.85	0.0514	0.0474	0.0474	0.9056
14-AUG-2020	BHAGERIA	133.60	138.55	-0.0364	0.0339	0.0339	0.6477
14-AUG-2020	BHAGYANGR	16.80	17.00	-0.0118	0.0400	0.0399	0.7623
14-AUG-2020	BHAGYAPROP	22.00	22.20	-0.0090	0.0375	0.0374	0.7145
14-AUG-2020	BHANDARI	1.25	1.26	-0.0080	0.0492	0.0491	0.9381
14-AUG-2020	BHARATFORG	494.95	502.90	-0.0159	0.0356	0.0355	0.6782
14-AUG-2020	BHARATGEAR	55.65	58.45	-0.0491	0.0349	0.0350	0.6687
14-AUG-2020	BHARATRAS	9929.65	10612.75	-0.0665	0.0332	0.0334	0.6381
14-AUG-2020	BHARATWIRE	24.40	24.55	-0.0061	0.0393	0.0392	0.7489
14-AUG-2020	BHARTIARTL	528.60	535.35	-0.0127	0.0250	0.0250	0.4776
14-AUG-2020	BHEL	37.35	38.95	-0.0419	0.0365	0.0365	0.6973
14-AUG-2020	BIGBLOC	38.70	39.10	-0.0103	0.0339	0.0338	0.6457
14-AUG-2020	BIL	150.45	144.55	0.0400	0.0378	0.0378	0.7222
14-AUG-2020	BILENERGY	0.91	0.95	-0.0430	0.0540	0.0540	1.0317
14-AUG-2020	BINDALAGRO	10.34	10.20	0.0136	0.0342	0.0341	0.6515
14-AUG-2020	BIOCON	395.10	393.20	0.0048	0.0364	0.0363	0.6935
14-AUG-2020	BIOFILCHEM	29.60	28.40	0.0414	0.0605	0.0604	1.1539
14-AUG-2020	BIRLACABLE	52.65	53.55	-0.0169	0.0438	0.0437	0.8349
14-AUG-2020	BIRLACORPN	602.75	608.35	-0.0092	0.0379	0.0378	0.7222
14-AUG-2020	BIRLAMONEY	39.05	36.35	0.0716	0.0401	0.0403	0.7699
14-AUG-2020	BIRLATYRE	23.40	24.70	-0.0541	0.0421	0.0422	0.8062
14-AUG-2020	BKMINDST	1.10	1.05	0.0465	0.0709	0.0708	1.3526
14-AUG-2020	BLBLIMITED	4.37	4.15	0.0517	0.0493	0.0493	0.9419
14-AUG-2020	BLISSGVS	133.10	131.30	0.0136	0.0317	0.0316	0.6037
14-AUG-2020	BLKASHYAP	6.05	6.25	-0.0325	0.0401	0.0401	0.7661
14-AUG-2020	BLS	114.60	109.20	0.0483	0.0440	0.0440	0.8406
14-AUG-2020	BLUECOAST	4.80	4.58	0.0469	0.4163	0.4153	7.9343
14-AUG-2020	BLUEDART	1908.95	1943.30	-0.0178	0.0217	0.0217	0.4146
14-AUG-2020	BLUESTARCO	541.25	517.95	0.0440	0.0201	0.0203	0.3878
14-AUG-2020	BODALCHEM	75.20	77.10	-0.0250	0.0357	0.0357	0.6820
14-AUG-2020	BOMDYEING	67.75	67.10	0.0096	0.0394	0.0393	0.7508
14-AUG-2020	BOROLTD	152.30	154.80	-0.0163	0.0137	0.0137	0.2617
14-AUG-2020	BORORENEW	78.25	79.35	-0.0140	0.0410	0.0409	0.7814
14-AUG-2020	BOSCHLTD	13705.55	14397.30	-0.0492	0.0259	0.0261	0.4986
14-AUG-2020	BPCL	413.25	421.15	-0.0189	0.0320	0.0319	0.6094
14-AUG-2020	BPL	20.90	19.90	0.0490	0.0402	0.0402	0.7680
14-AUG-2020	BRFL	8.75	8.90	-0.0170	0.0359	0.0358	0.6840
14-AUG-2020	BRIGADE	149.40	148.30	0.0074	0.0302	0.0301	0.5751
14-AUG-2020	BRITANNIA	3801.35	3808.25	-0.0018	0.0252	0.0251	0.4795
14-AUG-2020	BRNL	34.80	36.25	-0.0408	0.0309	0.0310	0.5923
14-AUG-2020	BROOKS	38.85	37.80	0.0274	0.0416	0.0415	0.7929
14-AUG-2020	BSE	489.85	495.00	-0.0105	0.0235	0.0235	0.4490
14-AUG-2020	BSELINFRA	1.25	1.25	0.0000	0.0430	0.0429	0.8196
14-AUG-2020	BSL	25.10	25.15	-0.0020	0.0354	0.0353	0.6744
14-AUG-2020	BSLGOLDETF	4836.95	4836.49	0.0001	0.0152	0.0152	0.2904
14-AUG-2020	BSLNIFTY	123.56	123.47	0.0007	0.0223	0.0222	0.4241
14-AUG-2020	BSOFT	151.95	146.40	0.0372	0.0366	0.0366	0.6992
14-AUG-2020	BURNPUR	1.48	1.40	0.0556	0.0402	0.0403	0.7699
14-AUG-2020	BUTTERFLY	126.70	128.55	-0.0145	0.0353	0.0352	0.6725
14-AUG-2020	BVCL	13.60	13.60	0.0000	0.0432	0.0431	0.8234
14-AUG-2020	BYKE	15.20	15.86	-0.0425	0.0409	0.0409	0.7814
14-AUG-2020	CADILAHC	395.45	386.35	0.0233	0.0230	0.0230	0.4394
14-AUG-2020	CALSOFT	8.76	8.68	0.0092	0.0329	0.0328	0.6266
14-AUG-2020	CAMLINFINE	87.40	91.95	-0.0507	0.0346	0.0347	0.6629
14-AUG-2020	CANBK	101.30	102.15	-0.0084	0.0329	0.0328	0.6266
14-AUG-2020	CANDC	2.23	2.15	0.0365	0.0805	0.0803	1.5341
14-AUG-2020	CANFINHOME	373.00	366.60	0.0173	0.0295	0.0295	0.5636
14-AUG-2020	CANTABIL	307.55	316.80	-0.0296	0.0311	0.0311	0.5942
14-AUG-2020	CAPACITE	119.70	114.70	0.0427	0.0332	0.0333	0.6362
14-AUG-2020	CAPLIPOINT	547.25	556.20	-0.0162	0.0414	0.0413	0.7890
14-AUG-2020	CAPTRUST	69.65	69.95	-0.0043	0.0615	0.0613	1.1711
14-AUG-2020	CARBORUNIV	253.45	257.20	-0.0147	0.0218	0.0218	0.4165
14-AUG-2020	CAREERP	136.50	137.85	-0.0098	0.0372	0.0371	0.7088
14-AUG-2020	CARERATING	405.85	410.15	-0.0105	0.0309	0.0308	0.5884
14-AUG-2020	CASTROLIND	122.05	121.75	0.0025	0.0257	0.0256	0.4891
14-AUG-2020	CCCL	0.50	0.45	0.1054	0.1554	0.1552	2.9651
14-AUG-2020	CCHHL	3.11	3.21	-0.0316	0.0306	0.0306	0.5846
14-AUG-2020	CCL	254.35	260.15	-0.0225	0.0236	0.0236	0.4509
14-AUG-2020	CDSL	364.65	361.95	0.0074	0.0251	0.0250	0.4776
14-AUG-2020	CEATLTD	878.10	891.05	-0.0146	0.0237	0.0237	0.4528
14-AUG-2020	CEBBCO	12.77	12.65	0.0094	0.0407	0.0406	0.7757
14-AUG-2020	CELEBRITY	4.60	4.70	-0.0215	0.0379	0.0378	0.7222
14-AUG-2020	CENTENKA	166.75	165.15	0.0096	0.0250	0.0249	0.4757
14-AUG-2020	CENTEXT	4.45	4.65	-0.0440	0.0490	0.0490	0.9361
14-AUG-2020	CENTRALBK	17.65	17.95	-0.0169	0.0292	0.0292	0.5579
14-AUG-2020	CENTRUM	13.95	14.28	-0.0234	0.0329	0.0329	0.6286
14-AUG-2020	CENTUM	356.90	367.25	-0.0286	0.0363	0.0363	0.6935
14-AUG-2020	CENTURYPLY	131.55	135.85	-0.0322	0.0264	0.0264	0.5044
14-AUG-2020	CENTURYTEX	311.65	313.35	-0.0054	0.0339	0.0338	0.6457
14-AUG-2020	CERA	2380.35	2373.30	0.0030	0.0226	0.0225	0.4299
14-AUG-2020	CEREBRAINT	27.30	27.25	0.0018	0.0267	0.0266	0.5082
14-AUG-2020	CESC	595.35	596.85	-0.0025	0.0242	0.0241	0.4604
14-AUG-2020	CESCVENT	219.90	213.50	0.0295	0.0340	0.0340	0.6496
14-AUG-2020	CGCL	202.80	201.55	0.0062	0.0334	0.0333	0.6362
14-AUG-2020	CGPOWER	13.30	13.24	0.0045	0.0416	0.0415	0.7929
14-AUG-2020	CHALET	140.70	145.05	-0.0304	0.0306	0.0306	0.5846
14-AUG-2020	CHAMBLFERT	153.05	155.35	-0.0149	0.0253	0.0253	0.4834
14-AUG-2020	CHEMBOND	156.40	158.70	-0.0146	0.0300	0.0299	0.5712
14-AUG-2020	CHEMFAB	138.45	136.80	0.0120	0.0326	0.0325	0.6209
14-AUG-2020	CHENNPETRO	79.45	80.00	-0.0069	0.0322	0.0321	0.6133
14-AUG-2020	CHOLAFIN	218.10	225.15	-0.0318	0.0445	0.0444	0.8483
14-AUG-2020	CHOLAHLDNG	379.95	389.05	-0.0237	0.0255	0.0255	0.4872
14-AUG-2020	CHROMATIC	1.02	1.10	-0.0755	0.0643	0.0644	1.2304
14-AUG-2020	CIGNITITEC	282.05	283.20	-0.0041	0.0299	0.0298	0.5693
14-AUG-2020	CIMMCO	23.20	21.05	0.0973	0.0379	0.0384	0.7336
14-AUG-2020	CINELINE	27.05	28.25	-0.0434	0.0409	0.0409	0.7814
14-AUG-2020	CINEVISTA	7.50	7.19	0.0422	0.0370	0.0370	0.7069
14-AUG-2020	CIPLA	771.80	760.25	0.0151	0.0229	0.0229	0.4375
14-AUG-2020	CKFSL	0.70	0.73	-0.0420	0.0755	0.0754	1.4405
14-AUG-2020	CLEDUCATE	46.10	43.40	0.0604	0.0255	0.0258	0.4929
14-AUG-2020	CLNINDIA	404.25	406.70	-0.0060	0.0357	0.0356	0.6801
14-AUG-2020	CMICABLES	34.00	35.50	-0.0432	0.0351	0.0351	0.6706
14-AUG-2020	CNOVAPETRO	6.21	6.21	0.0000	0.0517	0.0516	0.9858
14-AUG-2020	COALINDIA	131.85	128.95	0.0222	0.0229	0.0229	0.4375
14-AUG-2020	COCHINSHIP	338.05	344.35	-0.0185	0.0266	0.0266	0.5082
14-AUG-2020	COLPAL	1411.20	1434.40	-0.0163	0.0219	0.0219	0.4184
14-AUG-2020	COMPINFO	12.56	12.99	-0.0337	0.0403	0.0403	0.7699
14-AUG-2020	COMPUSOFT	8.01	8.19	-0.0222	0.0337	0.0337	0.6438
14-AUG-2020	CONCOR	379.60	377.10	0.0066	0.0290	0.0289	0.5521
14-AUG-2020	CONFIPET	19.20	19.60	-0.0206	0.0417	0.0416	0.7948
14-AUG-2020	CONSOFINVT	27.00	27.45	-0.0165	0.0393	0.0392	0.7489
14-AUG-2020	CONTROLPR	210.80	216.10	-0.0248	0.0620	0.0619	1.1826
14-AUG-2020	CORALFINAC	19.05	19.45	-0.0208	0.0430	0.0429	0.8196
14-AUG-2020	CORDSCABLE	45.00	40.10	0.1153	0.0334	0.0343	0.6553
14-AUG-2020	COROMANDEL	752.05	747.90	0.0055	0.0222	0.0221	0.4222
14-AUG-2020	COSMOFILMS	438.70	447.20	-0.0192	0.0332	0.0331	0.6324
14-AUG-2020	COUNCODOS	1.35	1.41	-0.0435	0.0577	0.0576	1.1004
14-AUG-2020	COX&KINGS	1.43	1.45	-0.0139	0.0468	0.0467	0.8922
14-AUG-2020	CPSEETF	17.83	17.88	-0.0028	0.0199	0.0199	0.3802
14-AUG-2020	CREATIVE	105.10	104.15	0.0091	0.0239	0.0238	0.4547
14-AUG-2020	CREATIVEYE	1.40	1.51	-0.0756	0.0852	0.0852	1.6277
14-AUG-2020	CREDITACC	591.25	605.40	-0.0237	0.0338	0.0338	0.6457
14-AUG-2020	CREST	84.20	80.45	0.0456	0.0420	0.0420	0.8024
14-AUG-2020	CRISIL	1722.65	1746.40	-0.0137	0.0218	0.0218	0.4165
14-AUG-2020	CROMPTON	250.45	251.00	-0.0022	0.0215	0.0214	0.4088
14-AUG-2020	CSBBANK	191.55	192.65	-0.0057	0.0262	0.0261	0.4986
14-AUG-2020	CTE	21.30	20.25	0.0506	0.0421	0.0421	0.8043
14-AUG-2020	CUB	121.35	116.80	0.0382	0.0274	0.0275	0.5254
14-AUG-2020	CUBEXTUB	12.35	12.80	-0.0358	0.0484	0.0483	0.9228
14-AUG-2020	CUMMINSIND	448.80	436.75	0.0272	0.0213	0.0213	0.4069
14-AUG-2020	CUPID	238.25	243.20	-0.0206	0.0364	0.0363	0.6935
14-AUG-2020	CYBERTECH	54.50	56.45	-0.0352	0.0411	0.0411	0.7852
14-AUG-2020	CYIENT	369.05	378.80	-0.0261	0.0250	0.0250	0.4776
14-AUG-2020	DAAWAT	57.95	59.90	-0.0331	0.0394	0.0394	0.7527
14-AUG-2020	DABUR	497.10	497.85	-0.0015	0.0193	0.0193	0.3687
14-AUG-2020	DALBHARAT	778.80	791.55	-0.0162	0.0279	0.0279	0.5330
14-AUG-2020	DALMIASUG	135.10	136.25	-0.0085	0.0401	0.0400	0.7642
14-AUG-2020	DAMODARIND	25.80	26.85	-0.0399	0.0392	0.0392	0.7489
14-AUG-2020	DATAMATICS	62.20	64.15	-0.0309	0.0347	0.0347	0.6629
14-AUG-2020	DBCORP	79.10	80.45	-0.0169	0.0250	0.0250	0.4776
14-AUG-2020	DBL	350.95	351.10	-0.0004	0.0348	0.0347	0.6629
14-AUG-2020	DBREALTY	7.25	7.45	-0.0272	0.0380	0.0380	0.7260
14-AUG-2020	DBSTOCKBRO	11.70	11.55	0.0129	0.0551	0.0550	1.0508
14-AUG-2020	DCAL	185.75	194.25	-0.0447	0.0417	0.0417	0.7967
14-AUG-2020	DCBBANK	81.20	82.60	-0.0171	0.0288	0.0288	0.5502
14-AUG-2020	DCM	19.55	20.35	-0.0401	0.0331	0.0331	0.6324
14-AUG-2020	DCMFINSERV	1.35	1.30	0.0377	0.0955	0.0953	1.8207
14-AUG-2020	DCMNVL	26.70	27.30	-0.0222	0.0368	0.0367	0.7012
14-AUG-2020	DCMSHRIRAM	358.90	355.20	0.0104	0.0303	0.0302	0.5770
14-AUG-2020	DCW	11.30	11.50	-0.0175	0.0380	0.0379	0.7241
14-AUG-2020	DECCANCE	272.20	270.25	0.0072	0.0298	0.0297	0.5674
14-AUG-2020	DEEPAKFERT	155.15	161.00	-0.0370	0.0363	0.0363	0.6935
14-AUG-2020	DEEPAKNTR	585.65	601.70	-0.0270	0.0326	0.0326	0.6228
14-AUG-2020	DEEPIND	70.70	71.65	-0.0133	0.0338	0.0337	0.6438
14-AUG-2020	DELTACORP	114.80	116.60	-0.0156	0.0349	0.0348	0.6649
14-AUG-2020	DELTAMAGNT	21.00	21.10	-0.0048	0.0466	0.0465	0.8884
14-AUG-2020	DEN	81.95	82.15	-0.0024	0.0432	0.0431	0.8234
14-AUG-2020	DENORA	216.15	221.05	-0.0224	0.0369	0.0368	0.7031
14-AUG-2020	DFMFOODS	236.45	242.00	-0.0232	0.0318	0.0318	0.6075
14-AUG-2020	DGCONTENT	7.20	6.78	0.0601	0.0342	0.0344	0.6572
14-AUG-2020	DHAMPURSUG	136.85	137.55	-0.0051	0.0370	0.0369	0.7050
14-AUG-2020	DHANBANK	12.65	12.95	-0.0234	0.0325	0.0325	0.6209
14-AUG-2020	DHANUKA	793.20	821.25	-0.0348	0.0289	0.0289	0.5521
14-AUG-2020	DHARSUGAR	5.85	6.15	-0.0500	0.0454	0.0454	0.8674
14-AUG-2020	DHFL	14.29	13.90	0.0277	0.0488	0.0487	0.9304
14-AUG-2020	DHUNINV	222.15	224.60	-0.0110	0.0445	0.0444	0.8483
14-AUG-2020	DIAMONDYD	563.45	582.25	-0.0328	0.0211	0.0212	0.4050
14-AUG-2020	DIAPOWER	0.68	0.60	0.1252	0.1022	0.1023	1.9544
14-AUG-2020	DICIND	370.10	384.55	-0.0383	0.0277	0.0278	0.5311
14-AUG-2020	DIGISPICE	6.55	6.50	0.0077	0.0394	0.0393	0.7508
14-AUG-2020	DIGJAMLTD	3.50	3.48	0.0057	0.0549	0.0548	1.0470
14-AUG-2020	DISHTV	7.96	8.41	-0.0550	0.0484	0.0484	0.9247
14-AUG-2020	DIVISLAB	3089.90	3125.45	-0.0114	0.0231	0.0231	0.4413
14-AUG-2020	DIXON	7938.45	8102.35	-0.0204	0.0294	0.0294	0.5617
14-AUG-2020	DLF	142.45	147.75	-0.0365	0.0337	0.0337	0.6438
14-AUG-2020	DLINKINDIA	101.90	103.85	-0.0190	0.0334	0.0333	0.6362
14-AUG-2020	DMART	2178.00	2207.15	-0.0133	0.0242	0.0242	0.4623
14-AUG-2020	DNAMEDIA	0.55	0.50	0.0953	0.0962	0.0962	1.8379
14-AUG-2020	DOLAT	55.25	56.45	-0.0215	0.0344	0.0343	0.6553
14-AUG-2020	DOLLAR	141.55	142.30	-0.0053	0.0305	0.0304	0.5808
14-AUG-2020	DONEAR	28.10	28.65	-0.0194	0.0302	0.0302	0.5770
14-AUG-2020	DPSCLTD	11.90	12.15	-0.0208	0.0485	0.0484	0.9247
14-AUG-2020	DPWIRES	55.45	55.50	-0.0009	0.0384	0.0383	0.7317
14-AUG-2020	DQE	1.30	1.36	-0.0451	0.0449	0.0449	0.8578
14-AUG-2020	DREDGECORP	260.60	265.90	-0.0201	0.0350	0.0349	0.6668
14-AUG-2020	DRREDDY	4519.45	4502.40	0.0038	0.0205	0.0205	0.3917
14-AUG-2020	DSSL	23.45	23.20	0.0107	0.0394	0.0393	0.7508
14-AUG-2020	DTIL	223.90	228.75	-0.0214	0.0303	0.0303	0.5789
14-AUG-2020	DUCON	3.96	3.96	0.0000	0.0406	0.0405	0.7738
14-AUG-2020	DVL	54.30	55.05	-0.0137	0.0275	0.0274	0.5235
14-AUG-2020	DWARKESH	28.55	28.85	-0.0105	0.0398	0.0397	0.7585
14-AUG-2020	DYNAMATECH	733.95	667.25	0.0953	0.0305	0.0312	0.5961
14-AUG-2020	DYNPRO	211.10	221.65	-0.0488	0.0370	0.0371	0.7088
14-AUG-2020	EASTSILK	1.15	1.12	0.0264	0.0759	0.0757	1.4462
14-AUG-2020	EASUNREYRL	3.60	3.45	0.0426	0.0406	0.0406	0.7757
14-AUG-2020	EBANK	2440.00	2431.23	0.0036	0.0452	0.0451	0.8616
14-AUG-2020	EBBETF0423	1079.60	1081.42	-0.0017	0.0019	0.0019	0.0363
14-AUG-2020	EBBETF0425	1001.34	1000.57	0.0008	0.0003	0.0003	0.0057
14-AUG-2020	EBBETF0430	1102.02	1104.46	-0.0022	0.0028	0.0028	0.0535
14-AUG-2020	EBBETF0431	994.78	996.01	-0.0012	0.0006	0.0006	0.0115
14-AUG-2020	EBIXFOREX	515.35	507.60	0.0152	0.0397	0.0396	0.7566
14-AUG-2020	ECLERX	675.95	623.10	0.0814	0.0332	0.0336	0.6419
14-AUG-2020	EDELWEISS	75.95	76.75	-0.0105	0.0426	0.0425	0.8120
14-AUG-2020	EDUCOMP	3.40	3.23	0.0513	0.0507	0.0507	0.9686
14-AUG-2020	EICHERMOT	20143.70	21672.90	-0.0732	0.0282	0.0286	0.5464
14-AUG-2020	EIDPARRY	281.45	291.85	-0.0363	0.0361	0.0361	0.6897
14-AUG-2020	EIHAHOTELS	261.20	271.60	-0.0390	0.0310	0.0310	0.5923
14-AUG-2020	EIHOTEL	75.20	76.15	-0.0126	0.0314	0.0313	0.5980
14-AUG-2020	EIMCOELECO	330.50	335.00	-0.0135	0.0300	0.0299	0.5712
14-AUG-2020	EKC	22.95	23.95	-0.0427	0.0368	0.0368	0.7031
14-AUG-2020	ELECON	27.45	26.80	0.0240	0.0370	0.0369	0.7050
14-AUG-2020	ELECTCAST	15.55	15.85	-0.0191	0.0319	0.0318	0.6075
14-AUG-2020	ELECTHERM	119.40	139.90	-0.1584	0.0434	0.0447	0.8540
14-AUG-2020	ELGIEQUIP	247.85	215.25	0.1410	0.0281	0.0298	0.5693
14-AUG-2020	ELGIRUBCO	16.65	16.55	0.0060	0.0382	0.0381	0.7279
14-AUG-2020	EMAMILTD	327.45	324.90	0.0078	0.0311	0.0310	0.5923
14-AUG-2020	EMAMIPAP	73.25	75.35	-0.0283	0.0251	0.0251	0.4795
14-AUG-2020	EMAMIREAL	40.00	41.95	-0.0476	0.0374	0.0375	0.7164
14-AUG-2020	EMBASSY	367.82	367.98	-0.0004	0.0206	0.0205	0.3917
14-AUG-2020	EMCO	1.45	1.34	0.0789	0.1042	0.1041	1.9888
14-AUG-2020	EMKAY	51.50	52.05	-0.0106	0.0376	0.0375	0.7164
14-AUG-2020	EMMBI	75.95	76.70	-0.0098	0.0303	0.0302	0.5770
14-AUG-2020	ENDURANCE	960.30	956.50	0.0040	0.0292	0.0291	0.5560
14-AUG-2020	ENERGYDEV	6.41	6.64	-0.0353	0.0388	0.0388	0.7413
14-AUG-2020	ENGINERSIN	67.85	67.45	0.0059	0.0247	0.0246	0.4700
14-AUG-2020	ENIL	140.70	131.05	0.0711	0.0286	0.0290	0.5540
14-AUG-2020	EQ30	330.00	321.00	0.0277	0.0262	0.0262	0.5006
14-AUG-2020	EQUITAS	52.75	52.70	0.0009	0.0424	0.0423	0.8081
14-AUG-2020	ERIS	536.25	531.90	0.0081	0.0245	0.0244	0.4662
14-AUG-2020	EROSMEDIA	24.55	27.10	-0.0988	0.0414	0.0419	0.8005
14-AUG-2020	ESABINDIA	1372.30	1397.35	-0.0181	0.0313	0.0312	0.5961
14-AUG-2020	ESCORTS	1100.65	1120.80	-0.0181	0.0331	0.0330	0.6305
14-AUG-2020	ESSARSHPNG	11.15	12.34	-0.1014	0.0342	0.0349	0.6668
14-AUG-2020	ESSELPACK	267.95	265.65	0.0086	0.0296	0.0295	0.5636
14-AUG-2020	ESTER	65.15	65.05	0.0015	0.0353	0.0352	0.6725
14-AUG-2020	EUROCERA	1.00	0.95	0.0513	0.1301	0.1298	2.4798
14-AUG-2020	EUROMULTI	0.89	0.95	-0.0652	0.0794	0.0793	1.5150
14-AUG-2020	EUROTEXIND	8.15	8.73	-0.0687	0.1429	0.1426	2.7244
14-AUG-2020	EVEREADY	142.70	147.45	-0.0327	0.0316	0.0316	0.6037
14-AUG-2020	EVERESTIND	225.90	230.45	-0.0199	0.0420	0.0419	0.8005
14-AUG-2020	EXCEL	0.94	0.86	0.0889	0.0483	0.0486	0.9285
14-AUG-2020	EXCELINDUS	754.95	822.25	-0.0854	0.0326	0.0331	0.6324
14-AUG-2020	EXIDEIND	162.90	166.15	-0.0198	0.0223	0.0223	0.4260
14-AUG-2020	EXPLEOSOL	375.40	368.20	0.0194	0.0308	0.0308	0.5884
14-AUG-2020	FACT	48.50	49.00	-0.0103	0.0374	0.0373	0.7126
14-AUG-2020	FAIRCHEM	682.10	708.80	-0.0384	0.0329	0.0329	0.6286
14-AUG-2020	FCL	32.10	33.25	-0.0352	0.0411	0.0411	0.7852
14-AUG-2020	FCONSUMER	11.15	11.20	-0.0045	0.0379	0.0378	0.7222
14-AUG-2020	FCSSOFT	0.50	0.51	-0.0198	0.1339	0.1336	2.5524
14-AUG-2020	FDC	323.65	327.60	-0.0121	0.0275	0.0274	0.5235
14-AUG-2020	FEDERALBNK	52.60	54.00	-0.0263	0.0352	0.0352	0.6725
14-AUG-2020	FEL	16.55	16.80	-0.0150	0.0396	0.0395	0.7546
14-AUG-2020	FELDVR	16.95	17.30	-0.0204	0.0389	0.0388	0.7413
14-AUG-2020	FIEMIND	495.70	492.70	0.0061	0.0359	0.0358	0.6840
14-AUG-2020	FILATEX	25.50	25.55	-0.0020	0.0386	0.0385	0.7355
14-AUG-2020	FINCABLES	279.85	276.40	0.0124	0.0274	0.0273	0.5216
14-AUG-2020	FINEORG	2272.20	2279.95	-0.0034	0.0256	0.0255	0.4872
14-AUG-2020	FINPIPE	448.30	450.15	-0.0041	0.0262	0.0261	0.4986
14-AUG-2020	FLEXITUFF	7.20	8.70	-0.1892	0.0880	0.0888	1.6965
14-AUG-2020	FLFL	117.10	119.40	-0.0195	0.0342	0.0341	0.6515
14-AUG-2020	FLUOROCHEM	458.55	470.65	-0.0260	0.0295	0.0295	0.5636
14-AUG-2020	FMGOETZE	375.45	385.75	-0.0271	0.0332	0.0332	0.6343
14-AUG-2020	FMNL	22.55	23.40	-0.0370	0.0438	0.0438	0.8368
14-AUG-2020	FORCEMOT	950.95	963.15	-0.0127	0.0248	0.0248	0.4738
14-AUG-2020	FORTIS	135.40	132.65	0.0205	0.0208	0.0208	0.3974
14-AUG-2020	FOSECOIND	1165.60	1169.75	-0.0036	0.0231	0.0230	0.4394
14-AUG-2020	FRETAIL	103.30	104.50	-0.0115	0.0343	0.0342	0.6534
14-AUG-2020	FSC	136.95	139.65	-0.0195	0.0315	0.0315	0.6018
14-AUG-2020	FSL	52.20	54.40	-0.0413	0.0345	0.0345	0.6591
14-AUG-2020	GABRIEL	89.00	91.30	-0.0255	0.0343	0.0343	0.6553
14-AUG-2020	GAEL	183.05	188.35	-0.0285	0.0373	0.0373	0.7126
14-AUG-2020	GAIL	95.95	97.40	-0.0150	0.0260	0.0260	0.4967
14-AUG-2020	GAL	2.88	2.87	0.0035	0.0459	0.0458	0.8750
14-AUG-2020	GALAXYSURF	1815.30	1886.55	-0.0385	0.0230	0.0231	0.4413
14-AUG-2020	GALLANTT	31.35	31.50	-0.0048	0.0355	0.0354	0.6763
14-AUG-2020	GALLISPAT	28.40	28.25	0.0053	0.0442	0.0441	0.8425
14-AUG-2020	GAMMNINFRA	0.85	0.89	-0.0460	0.0821	0.0820	1.5666
14-AUG-2020	GANDHITUBE	204.70	212.95	-0.0395	0.0258	0.0259	0.4948
14-AUG-2020	GANECOS	224.50	224.95	-0.0020	0.0342	0.0341	0.6515
14-AUG-2020	GANESHHOUC	24.45	24.45	0.0000	0.0363	0.0362	0.6916
14-AUG-2020	GANGESSECU	34.10	35.35	-0.0360	0.0432	0.0432	0.8253
14-AUG-2020	GARDENSILK	11.50	11.49	0.0009	0.0380	0.0379	0.7241
14-AUG-2020	GARFIBRES	1851.20	1863.10	-0.0064	0.0269	0.0268	0.5120
14-AUG-2020	GATI	43.70	44.00	-0.0068	0.0332	0.0331	0.6324
14-AUG-2020	GAYAHWS	0.40	0.45	-0.1178	0.0883	0.0885	1.6908
14-AUG-2020	GAYAPROJ	15.76	15.91	-0.0095	0.0382	0.0381	0.7279
14-AUG-2020	GBGLOBAL	5.80	5.36	0.0789	0.1075	0.1074	2.0519
14-AUG-2020	GDL	83.40	82.35	0.0127	0.0294	0.0293	0.5598
14-AUG-2020	GEECEE	71.15	72.30	-0.0160	0.0345	0.0344	0.6572
14-AUG-2020	GEEKAYWIRE	89.85	88.00	0.0208	0.0256	0.0256	0.4891
14-AUG-2020	GENESYS	39.85	40.70	-0.0211	0.0407	0.0406	0.7757
14-AUG-2020	GENUSPAPER	5.21	5.20	0.0019	0.0443	0.0442	0.8444
14-AUG-2020	GENUSPOWER	25.00	25.80	-0.0315	0.0313	0.0313	0.5980
14-AUG-2020	GEOJITFSL	39.10	39.80	-0.0177	0.0386	0.0385	0.7355
14-AUG-2020	GEPIL	495.15	496.70	-0.0031	0.0256	0.0255	0.4872
14-AUG-2020	GESHIP	259.40	264.00	-0.0176	0.0324	0.0323	0.6171
14-AUG-2020	GET&D	107.75	113.45	-0.0515	0.0331	0.0332	0.6343
14-AUG-2020	GFLLIMITED	90.60	92.25	-0.0180	0.0340	0.0339	0.6477
14-AUG-2020	GFSTEELS	3.07	3.01	0.0197	0.0975	0.0973	1.8589
14-AUG-2020	GHCL	150.45	152.00	-0.0102	0.0318	0.0317	0.6056
14-AUG-2020	GICHSGFIN	96.75	99.55	-0.0285	0.0335	0.0335	0.6400
14-AUG-2020	GICRE	141.90	141.95	-0.0004	0.0320	0.0319	0.6094
14-AUG-2020	GILLANDERS	29.15	31.00	-0.0615	0.0355	0.0357	0.6820
14-AUG-2020	GILLETTE	5050.80	5026.10	0.0049	0.0167	0.0167	0.3191
14-AUG-2020	GINNIFILA	12.19	11.65	0.0453	0.0434	0.0434	0.8292
14-AUG-2020	GIPCL	75.60	77.15	-0.0203	0.0244	0.0244	0.4662
14-AUG-2020	GISOLUTION	2.20	2.20	0.0000	0.0917	0.0915	1.7481
14-AUG-2020	GKWLIMITED	465.00	476.85	-0.0252	0.0318	0.0318	0.6075
14-AUG-2020	GLAXO	1518.35	1524.10	-0.0038	0.0203	0.0203	0.3878
14-AUG-2020	GLENMARK	475.70	464.65	0.0235	0.0347	0.0347	0.6629
14-AUG-2020	GLFL	1.40	1.45	-0.0351	0.1606	0.1602	3.0606
14-AUG-2020	GLOBALVECT	58.40	60.05	-0.0279	0.0492	0.0491	0.9381
14-AUG-2020	GLOBOFFS	5.55	5.30	0.0461	0.0496	0.0496	0.9476
14-AUG-2020	GLOBUSSPR	158.40	166.65	-0.0508	0.0352	0.0353	0.6744
14-AUG-2020	GMBREW	410.80	428.05	-0.0411	0.0314	0.0315	0.6018
14-AUG-2020	GMDCLTD	43.50	42.90	0.0139	0.0261	0.0261	0.4986
14-AUG-2020	GMMPFAUDLR	5780.75	5826.90	-0.0080	0.0366	0.0365	0.6973
14-AUG-2020	GMRINFRA	20.95	21.45	-0.0236	0.0266	0.0266	0.5082
14-AUG-2020	GNA	200.70	209.70	-0.0439	0.0323	0.0324	0.6190
14-AUG-2020	GNFC	169.05	169.05	0.0000	0.0278	0.0277	0.5292
14-AUG-2020	GOACARBON	213.80	226.05	-0.0557	0.0348	0.0349	0.6668
14-AUG-2020	GOCLCORP	171.20	173.45	-0.0131	0.0312	0.0311	0.5942
14-AUG-2020	GODFRYPHLP	938.40	955.45	-0.0180	0.0274	0.0274	0.5235
14-AUG-2020	GODREJAGRO	484.10	490.25	-0.0126	0.0253	0.0253	0.4834
14-AUG-2020	GODREJCP	684.60	709.35	-0.0355	0.0229	0.0230	0.4394
14-AUG-2020	GODREJIND	372.75	382.30	-0.0253	0.0209	0.0209	0.3993
14-AUG-2020	GODREJPROP	861.70	872.70	-0.0127	0.0319	0.0318	0.6075
14-AUG-2020	GOENKA	0.83	0.89	-0.0698	0.1436	0.1433	2.7377
14-AUG-2020	GOKEX	52.15	53.55	-0.0265	0.0433	0.0432	0.8253
14-AUG-2020	GOKUL	16.05	16.35	-0.0185	0.0365	0.0364	0.6954
14-AUG-2020	GOKULAGRO	14.71	14.95	-0.0162	0.0399	0.0398	0.7604
14-AUG-2020	GOLDBEES	46.32	45.99	0.0071	0.0120	0.0120	0.2293
14-AUG-2020	GOLDENTOBC	21.75	21.80	-0.0023	0.0332	0.0331	0.6324
14-AUG-2020	GOLDIAM	115.90	113.60	0.0200	0.0360	0.0359	0.6859
14-AUG-2020	GOLDSHARE	4782.11	4788.61	-0.0014	0.0124	0.0124	0.2369
14-AUG-2020	GOLDTECH	7.80	8.08	-0.0353	0.0351	0.0351	0.6706
14-AUG-2020	GOODLUCK	40.10	40.55	-0.0112	0.0395	0.0394	0.7527
14-AUG-2020	GPIL	278.90	273.15	0.0208	0.0421	0.0420	0.8024
14-AUG-2020	GPPL	79.30	80.00	-0.0088	0.0251	0.0250	0.4776
14-AUG-2020	GPTINFRA	27.35	28.55	-0.0429	0.0429	0.0429	0.8196
14-AUG-2020	GRANULES	306.90	318.15	-0.0360	0.0351	0.0351	0.6706
14-AUG-2020	GRAPHITE	178.50	183.55	-0.0279	0.0319	0.0319	0.6094
14-AUG-2020	GRASIM	628.95	631.85	-0.0046	0.0272	0.0271	0.5177
14-AUG-2020	GRAVITA	51.35	53.45	-0.0401	0.0338	0.0338	0.6457
14-AUG-2020	GREAVESCOT	84.00	87.45	-0.0403	0.0246	0.0247	0.4719
14-AUG-2020	GREENLAM	717.45	715.00	0.0034	0.0282	0.0281	0.5368
14-AUG-2020	GREENPANEL	44.35	45.65	-0.0289	0.0269	0.0269	0.5139
14-AUG-2020	GREENPLY	87.80	88.05	-0.0028	0.0278	0.0277	0.5292
14-AUG-2020	GREENPOWER	2.09	2.10	-0.0048	0.0394	0.0393	0.7508
14-AUG-2020	GRINDWELL	521.40	520.45	0.0018	0.0199	0.0199	0.3802
14-AUG-2020	GROBTEA	439.95	432.45	0.0172	0.0374	0.0373	0.7126
14-AUG-2020	GRPLTD	725.00	724.75	0.0003	0.0367	0.0366	0.6992
14-AUG-2020	GRSE	219.10	234.05	-0.0660	0.0319	0.0322	0.6152
14-AUG-2020	GSCLCEMENT	28.45	28.00	0.0159	0.0374	0.0373	0.7126
14-AUG-2020	GSFC	61.00	61.45	-0.0073	0.0259	0.0258	0.4929
14-AUG-2020	GSPL	211.00	213.15	-0.0101	0.0218	0.0218	0.4165
14-AUG-2020	GSS	23.10	23.25	-0.0065	0.0393	0.0392	0.7489
14-AUG-2020	GTLINFRA	0.74	0.70	0.0556	0.0704	0.0703	1.3431
14-AUG-2020	GTNIND	9.13	8.80	0.0368	0.0418	0.0418	0.7986
14-AUG-2020	GTNTEX	5.34	5.17	0.0324	0.0520	0.0519	0.9915
14-AUG-2020	GTPL	98.35	101.55	-0.0320	0.0365	0.0365	0.6973
14-AUG-2020	GUFICBIO	94.10	93.65	0.0048	0.0404	0.0403	0.7699
14-AUG-2020	GUJALKALI	319.80	323.90	-0.0127	0.0327	0.0326	0.6228
14-AUG-2020	GUJAPOLLO	191.60	192.70	-0.0057	0.0439	0.0438	0.8368
14-AUG-2020	GUJGASLTD	313.75	325.65	-0.0372	0.0237	0.0238	0.4547
14-AUG-2020	GUJRAFFIA	10.50	10.45	0.0048	0.0543	0.0542	1.0355
14-AUG-2020	GULFOILLUB	639.75	631.40	0.0131	0.0278	0.0277	0.5292
14-AUG-2020	GULFPETRO	40.55	40.55	0.0000	0.0391	0.0390	0.7451
14-AUG-2020	GULPOLY	50.85	50.80	0.0010	0.0318	0.0317	0.6056
14-AUG-2020	GVKPIL	2.74	2.81	-0.0252	0.0456	0.0455	0.8693
14-AUG-2020	HAL	1293.70	1289.95	0.0029	0.0295	0.0294	0.5617
14-AUG-2020	HARITASEAT	376.35	370.50	0.0157	0.0273	0.0273	0.5216
14-AUG-2020	HARRMALAYA	92.65	95.70	-0.0324	0.0345	0.0345	0.6591
14-AUG-2020	HATHWAY	37.00	37.40	-0.0108	0.0480	0.0479	0.9151
14-AUG-2020	HATSUN	735.20	740.35	-0.0070	0.0255	0.0254	0.4853
14-AUG-2020	HAVELLS	611.05	612.50	-0.0024	0.0231	0.0230	0.4394
14-AUG-2020	HAVISHA	0.70	0.70	0.0000	0.0719	0.0717	1.3698
14-AUG-2020	HBLPOWER	16.91	16.75	0.0095	0.0303	0.0302	0.5770
14-AUG-2020	HBSL	5.59	5.80	-0.0369	0.0372	0.0372	0.7107
14-AUG-2020	HCC	5.95	6.21	-0.0428	0.0408	0.0408	0.7795
14-AUG-2020	HCG	128.40	129.00	-0.0047	0.0290	0.0289	0.5521
14-AUG-2020	HCL-INSYS	8.95	9.40	-0.0491	0.0392	0.0393	0.7508
14-AUG-2020	HCLTECH	709.10	724.60	-0.0216	0.0241	0.0241	0.4604
14-AUG-2020	HDFC	1791.70	1804.85	-0.0073	0.0274	0.0273	0.5216
14-AUG-2020	HDFCAMC	2345.60	2328.00	0.0075	0.0264	0.0263	0.5025
14-AUG-2020	HDFCBANK	1034.45	1059.05	-0.0235	0.0225	0.0225	0.4299
14-AUG-2020	HDFCLIFE	587.75	599.75	-0.0202	0.0303	0.0303	0.5789
14-AUG-2020	HDFCMFGETF	4743.99	4706.68	0.0079	0.0102	0.0102	0.1949
14-AUG-2020	HDFCNIFETF	1177.15	1183.41	-0.0053	0.0203	0.0203	0.3878
14-AUG-2020	HDFCSENETF	4040.00	4030.50	0.0024	0.0212	0.0211	0.4031
14-AUG-2020	HDIL	4.54	4.38	0.0359	0.0498	0.0497	0.9495
14-AUG-2020	HEG	777.30	791.00	-0.0175	0.0377	0.0376	0.7183
14-AUG-2020	HEIDELBERG	192.20	179.55	0.0681	0.0258	0.0262	0.5006
14-AUG-2020	HERCULES	92.85	96.85	-0.0422	0.0331	0.0332	0.6343
14-AUG-2020	HERITGFOOD	329.25	319.80	0.0291	0.0336	0.0336	0.6419
14-AUG-2020	HEROMOTOCO	2803.85	2809.70	-0.0021	0.0267	0.0266	0.5082
14-AUG-2020	HESTERBIO	1464.30	1507.95	-0.0294	0.0304	0.0304	0.5808
14-AUG-2020	HEXATRADEX	26.30	26.60	-0.0113	0.0477	0.0476	0.9094
14-AUG-2020	HEXAWARE	395.35	395.80	-0.0011	0.0311	0.0310	0.5923
14-AUG-2020	HFCL	15.40	16.00	-0.0382	0.0343	0.0343	0.6553
14-AUG-2020	HGINFRA	189.25	187.00	0.0120	0.0321	0.0320	0.6114
14-AUG-2020	HGS	685.65	681.10	0.0067	0.0324	0.0323	0.6171
14-AUG-2020	HIKAL	134.75	133.50	0.0093	0.0365	0.0364	0.6954
14-AUG-2020	HIL	1560.65	1599.75	-0.0247	0.0409	0.0408	0.7795
14-AUG-2020	HILTON	11.01	10.56	0.0417	0.0387	0.0387	0.7394
14-AUG-2020	HIMATSEIDE	78.35	80.95	-0.0326	0.0368	0.0368	0.7031
14-AUG-2020	HINDALCO	184.95	183.55	0.0076	0.0343	0.0342	0.6534
14-AUG-2020	HINDCOMPOS	178.65	185.05	-0.0352	0.0320	0.0320	0.6114
14-AUG-2020	HINDCOPPER	37.75	38.75	-0.0261	0.0343	0.0343	0.6553
14-AUG-2020	HINDMOTORS	6.10	6.25	-0.0243	0.0407	0.0406	0.7757
14-AUG-2020	HINDNATGLS	28.45	28.40	0.0018	0.0398	0.0397	0.7585
14-AUG-2020	HINDOILEXP	77.95	82.85	-0.0610	0.0305	0.0307	0.5865
14-AUG-2020	HINDPETRO	208.65	212.35	-0.0176	0.0320	0.0319	0.6094
14-AUG-2020	HINDUNILVR	2173.90	2198.65	-0.0113	0.0206	0.0206	0.3936
14-AUG-2020	HINDZINC	230.90	239.40	-0.0362	0.0218	0.0219	0.4184
14-AUG-2020	HIRECT	146.20	136.60	0.0679	0.0322	0.0325	0.6209
14-AUG-2020	HISARMETAL	74.25	70.15	0.0568	0.0437	0.0438	0.8368
14-AUG-2020	HITECH	113.75	114.70	-0.0083	0.0370	0.0369	0.7050
14-AUG-2020	HITECHCORP	83.65	84.20	-0.0066	0.0371	0.0370	0.7069
14-AUG-2020	HITECHGEAR	120.70	126.50	-0.0469	0.0351	0.0352	0.6725
14-AUG-2020	HLVLTD	5.15	5.30	-0.0287	0.0408	0.0407	0.7776
14-AUG-2020	HMT	16.70	16.85	-0.0089	0.0323	0.0322	0.6152
14-AUG-2020	HMVL	48.80	48.40	0.0082	0.0293	0.0292	0.5579
14-AUG-2020	HNDFDS	709.75	735.40	-0.0355	0.0259	0.0260	0.4967
14-AUG-2020	HNGSNGBEES	346.90	347.88	-0.0028	0.0220	0.0219	0.4184
14-AUG-2020	HONAUT	30555.85	31758.00	-0.0386	0.0261	0.0262	0.5006
14-AUG-2020	HONDAPOWER	1035.80	1035.10	0.0007	0.0257	0.0256	0.4891
14-AUG-2020	HOTELRUGBY	1.40	1.35	0.0364	0.0813	0.0811	1.5494
14-AUG-2020	HOVS	37.35	37.20	0.0040	0.0372	0.0371	0.7088
14-AUG-2020	HPL	33.95	35.30	-0.0390	0.0317	0.0317	0.6056
14-AUG-2020	HSCL	45.00	46.35	-0.0296	0.0393	0.0393	0.7508
14-AUG-2020	HSIL	59.45	61.50	-0.0339	0.0306	0.0306	0.5846
14-AUG-2020	HTMEDIA	13.55	12.50	0.0807	0.0311	0.0315	0.6018
14-AUG-2020	HUBTOWN	11.79	11.70	0.0077	0.0371	0.0370	0.7069
14-AUG-2020	HUDCO	35.40	36.10	-0.0196	0.0304	0.0304	0.5808
14-AUG-2020	IBMFNIFTY	115.61	115.34	0.0023	0.0232	0.0231	0.4413
14-AUG-2020	IBREALEST	66.25	68.10	-0.0275	0.0394	0.0393	0.7508
14-AUG-2020	IBULHSGFIN	204.90	212.70	-0.0374	0.0625	0.0624	1.1922
14-AUG-2020	IBULISL	50.75	48.60	0.0433	0.0393	0.0393	0.7508
14-AUG-2020	IBVENTURES	172.35	163.15	0.0549	0.0427	0.0428	0.8177
14-AUG-2020	ICICI500	151.06	152.21	-0.0076	0.0213	0.0213	0.4069
14-AUG-2020	ICICIB22	26.48	26.58	-0.0038	0.0190	0.0190	0.3630
14-AUG-2020	ICICIBANK	361.40	368.05	-0.0182	0.0326	0.0325	0.6209
14-AUG-2020	ICICIBANKN	215.16	220.15	-0.0229	0.0232	0.0232	0.4432
14-AUG-2020	ICICIBANKP	116.87	119.73	-0.0242	0.0236	0.0236	0.4509
14-AUG-2020	ICICIGI	1309.75	1364.15	-0.0407	0.0286	0.0287	0.5483
14-AUG-2020	ICICIGOLD	47.05	46.80	0.0053	0.0115	0.0115	0.2197
14-AUG-2020	ICICILIQ	1000.00	999.99	0.0000	0.0004	0.0004	0.0076
14-AUG-2020	ICICILOVOL	93.94	94.49	-0.0058	0.0197	0.0197	0.3764
14-AUG-2020	ICICIM150	62.38	63.23	-0.0135	0.0225	0.0225	0.4299
14-AUG-2020	ICICIMCAP	62.36	63.02	-0.0105	0.0203	0.0203	0.3878
14-AUG-2020	ICICINF100	122.23	123.55	-0.0107	0.0220	0.0220	0.4203
14-AUG-2020	ICICINIFTY	118.51	119.67	-0.0097	0.0199	0.0199	0.3802
14-AUG-2020	ICICINV20	57.59	57.64	-0.0009	0.0201	0.0200	0.3821
14-AUG-2020	ICICINXT50	27.52	27.68	-0.0058	0.0195	0.0195	0.3725
14-AUG-2020	ICICIPRULI	458.95	470.70	-0.0253	0.0371	0.0371	0.7088
14-AUG-2020	ICICISENSX	408.21	413.80	-0.0136	0.0183	0.0183	0.3496
14-AUG-2020	ICIL	63.45	63.80	-0.0055	0.0457	0.0456	0.8712
14-AUG-2020	ICRA	2631.25	2615.30	0.0061	0.0199	0.0199	0.3802
14-AUG-2020	IDBI	38.95	39.65	-0.0178	0.0393	0.0392	0.7489
14-AUG-2020	IDBIGOLD	4884.00	4830.16	0.0111	0.0217	0.0217	0.4146
14-AUG-2020	IDEA	8.95	9.05	-0.0111	0.0740	0.0738	1.4099
14-AUG-2020	IDFC	26.60	27.75	-0.0423	0.0324	0.0325	0.6209
14-AUG-2020	IDFCFIRSTB	30.25	31.35	-0.0357	0.0328	0.0328	0.6266
14-AUG-2020	IDFNIFTYET	117.40	115.60	0.0155	0.0254	0.0254	0.4853
14-AUG-2020	IEX	185.40	190.00	-0.0245	0.0244	0.0244	0.4662
14-AUG-2020	IFBAGRO	306.15	297.25	0.0295	0.0328	0.0328	0.6266
14-AUG-2020	IFBIND	418.50	421.05	-0.0061	0.0311	0.0310	0.5923
14-AUG-2020	IFCI	7.10	7.45	-0.0481	0.0405	0.0405	0.7738
14-AUG-2020	IFGLEXPOR	140.30	138.80	0.0107	0.0334	0.0333	0.6362
14-AUG-2020	IGARASHI	290.35	285.60	0.0165	0.0409	0.0408	0.7795
14-AUG-2020	IGL	387.90	393.45	-0.0142	0.0245	0.0245	0.4681
14-AUG-2020	IGPL	187.10	189.05	-0.0104	0.0384	0.0383	0.7317
14-AUG-2020	IIFL	71.50	71.60	-0.0014	0.0339	0.0338	0.6457
14-AUG-2020	IIFLSEC	39.50	40.15	-0.0163	0.0553	0.0552	1.0546
14-AUG-2020	IIFLWAM	1069.70	1085.50	-0.0147	0.0266	0.0266	0.5082
14-AUG-2020	IITL	53.70	55.25	-0.0285	0.0378	0.0378	0.7222
14-AUG-2020	IL&FSENGG	4.30	4.50	-0.0455	0.0410	0.0410	0.7833
14-AUG-2020	IL&FSTRANS	1.50	1.49	0.0067	0.0458	0.0457	0.8731
14-AUG-2020	IMAGICAA	4.90	4.89	0.0020	0.0399	0.0398	0.7604
14-AUG-2020	IMFA	208.80	215.90	-0.0334	0.0308	0.0308	0.5884
14-AUG-2020	IMPAL	542.15	546.95	-0.0088	0.0199	0.0199	0.3802
14-AUG-2020	IMPEXFERRO	0.85	0.78	0.0859	0.1009	0.1008	1.9258
14-AUG-2020	INDBANK	8.01	8.30	-0.0356	0.0347	0.0347	0.6629
14-AUG-2020	INDHOTEL	93.75	97.65	-0.0408	0.0279	0.0280	0.5349
14-AUG-2020	INDIACEM	114.25	116.60	-0.0204	0.0300	0.0300	0.5731
14-AUG-2020	INDIAGLYCO	277.30	291.55	-0.0501	0.0338	0.0339	0.6477
14-AUG-2020	INDIAMART	2921.40	2962.45	-0.0140	0.0303	0.0302	0.5770
14-AUG-2020	INDIANB	62.10	63.45	-0.0215	0.0325	0.0325	0.6209
14-AUG-2020	INDIANCARD	91.70	94.00	-0.0248	0.0286	0.0286	0.5464
14-AUG-2020	INDIANHUME	172.85	171.65	0.0070	0.0336	0.0335	0.6400
14-AUG-2020	INDIGO	1139.15	1161.05	-0.0190	0.0293	0.0293	0.5598
14-AUG-2020	INDIGRID	100.97	100.12	0.0085	0.0100	0.0100	0.1910
14-AUG-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
14-AUG-2020	INDLMETER	12.96	12.65	0.0242	0.0449	0.0448	0.8559
14-AUG-2020	INDNIPPON	369.50	338.45	0.0878	0.0346	0.0351	0.6706
14-AUG-2020	INDOCO	247.50	246.75	0.0030	0.0384	0.0383	0.7317
14-AUG-2020	INDORAMA	16.60	15.82	0.0481	0.0383	0.0384	0.7336
14-AUG-2020	INDOSOLAR	1.25	1.24	0.0080	0.0616	0.0614	1.1730
14-AUG-2020	INDOSTAR	253.50	254.00	-0.0020	0.0224	0.0223	0.4260
14-AUG-2020	INDOTECH	99.80	101.20	-0.0139	0.0342	0.0341	0.6515
14-AUG-2020	INDOTHAI	17.05	17.65	-0.0346	0.0414	0.0414	0.7909
14-AUG-2020	INDOWIND	3.35	3.28	0.0211	0.0401	0.0400	0.7642
14-AUG-2020	INDRAMEDCO	55.40	55.35	0.0009	0.0322	0.0321	0.6133
14-AUG-2020	INDSWFTLAB	37.20	38.40	-0.0317	0.0350	0.0350	0.6687
14-AUG-2020	INDSWFTLTD	3.00	2.90	0.0339	0.0473	0.0472	0.9018
14-AUG-2020	INDTERRAIN	32.30	32.90	-0.0184	0.0357	0.0356	0.6801
14-AUG-2020	INDUSINDBK	507.20	518.75	-0.0225	0.0505	0.0504	0.9629
14-AUG-2020	INEOSSTYRO	499.40	499.00	0.0008	0.0334	0.0333	0.6362
14-AUG-2020	INFIBEAM	73.60	74.30	-0.0095	0.0509	0.0508	0.9705
14-AUG-2020	INFOBEAN	110.80	116.60	-0.0510	0.0320	0.0321	0.6133
14-AUG-2020	INFRABEES	331.80	331.29	0.0015	0.0200	0.0200	0.3821
14-AUG-2020	INFRATEL	199.25	201.40	-0.0107	0.0386	0.0385	0.7355
14-AUG-2020	INFY	953.60	951.20	0.0025	0.0245	0.0244	0.4662
14-AUG-2020	INGERRAND	630.30	636.70	-0.0101	0.0152	0.0152	0.2904
14-AUG-2020	INOXLEISUR	257.05	259.45	-0.0093	0.0316	0.0315	0.6018
14-AUG-2020	INOXWIND	41.00	42.10	-0.0265	0.0387	0.0386	0.7375
14-AUG-2020	INSECTICID	448.15	482.05	-0.0729	0.0324	0.0327	0.6247
14-AUG-2020	INSPIRISYS	27.45	27.05	0.0147	0.0462	0.0461	0.8807
14-AUG-2020	INTEGRA	2.40	2.30	0.0426	0.3102	0.3094	5.9111
14-AUG-2020	INTELLECT	187.80	188.70	-0.0048	0.0394	0.0393	0.7508
14-AUG-2020	INTENTECH	42.45	44.35	-0.0438	0.0478	0.0478	0.9132
14-AUG-2020	INVENTURE	17.45	17.70	-0.0142	0.0320	0.0319	0.6094
14-AUG-2020	IOB	10.35	10.50	-0.0144	0.0270	0.0270	0.5158
14-AUG-2020	IOC	84.80	86.85	-0.0239	0.0228	0.0228	0.4356
14-AUG-2020	IOLCP	789.25	781.35	0.0101	0.0425	0.0424	0.8101
14-AUG-2020	IPCALAB	2013.20	1988.90	0.0121	0.0260	0.0259	0.4948
14-AUG-2020	IRB	119.80	121.60	-0.0149	0.0407	0.0406	0.7757
14-AUG-2020	IRBINVIT	38.89	38.69	0.0052	0.0212	0.0212	0.4050
14-AUG-2020	IRCON	94.80	95.95	-0.0121	0.0284	0.0283	0.5407
14-AUG-2020	IRCTC	1368.60	1384.00	-0.0112	0.0236	0.0236	0.4509
14-AUG-2020	ISEC	479.45	492.60	-0.0271	0.0363	0.0363	0.6935
14-AUG-2020	ISFT	60.45	63.25	-0.0453	0.0455	0.0455	0.8693
14-AUG-2020	ISMTLTD	4.75	4.85	-0.0208	0.0477	0.0476	0.9094
14-AUG-2020	ITC	196.40	201.45	-0.0254	0.0225	0.0225	0.4299
14-AUG-2020	ITDC	227.95	233.45	-0.0238	0.0377	0.0376	0.7183
14-AUG-2020	ITDCEM	43.90	44.85	-0.0214	0.0372	0.0371	0.7088
14-AUG-2020	ITI	137.90	140.90	-0.0215	0.0442	0.0441	0.8425
14-AUG-2020	IVC	4.10	4.00	0.0247	0.0418	0.0417	0.7967
14-AUG-2020	IVP	48.70	48.00	0.0145	0.0474	0.0473	0.9037
14-AUG-2020	IVZINGOLD	4824.00	4837.50	-0.0028	0.0178	0.0178	0.3401
14-AUG-2020	IVZINNIFTY	1208.75	1221.95	-0.0109	0.0247	0.0247	0.4719
14-AUG-2020	IZMO	30.35	29.20	0.0386	0.0396	0.0396	0.7566
14-AUG-2020	J&KBANK	16.80	17.20	-0.0235	0.0366	0.0365	0.6973
14-AUG-2020	JAGRAN	39.75	39.00	0.0190	0.0231	0.0231	0.4413
14-AUG-2020	JAGSNPHARM	35.35	36.25	-0.0251	0.0358	0.0358	0.6840
14-AUG-2020	JAIBALAJI	20.75	21.10	-0.0167	0.0383	0.0382	0.7298
14-AUG-2020	JAICORPLTD	91.35	91.05	0.0033	0.0367	0.0366	0.6992
14-AUG-2020	JAIHINDPRO	1.44	1.45	-0.0069	0.1637	0.1633	3.1198
14-AUG-2020	JAINSTUDIO	3.45	3.41	0.0117	0.0975	0.0973	1.8589
14-AUG-2020	JAMNAAUTO	39.60	38.20	0.0360	0.0375	0.0375	0.7164
14-AUG-2020	JASH	167.00	168.55	-0.0092	0.0297	0.0296	0.5655
14-AUG-2020	JAYAGROGN	88.85	91.60	-0.0305	0.0328	0.0328	0.6266
14-AUG-2020	JAYBARMARU	204.10	212.60	-0.0408	0.0358	0.0358	0.6840
14-AUG-2020	JAYNECOIND	3.01	3.15	-0.0455	0.0366	0.0366	0.6992
14-AUG-2020	JAYSREETEA	59.10	60.55	-0.0242	0.0319	0.0319	0.6094
14-AUG-2020	JBCHEPHARM	767.95	776.85	-0.0115	0.0238	0.0238	0.4547
14-AUG-2020	JBFIND	9.25	9.65	-0.0423	0.0413	0.0413	0.7890
14-AUG-2020	JBMA	217.80	223.70	-0.0267	0.0364	0.0364	0.6954
14-AUG-2020	JCHAC	2027.00	2023.00	0.0020	0.0289	0.0288	0.5502
14-AUG-2020	JETAIRWAYS	30.35	29.85	0.0166	0.0497	0.0496	0.9476
14-AUG-2020	JHS	14.47	14.96	-0.0333	0.0412	0.0412	0.7871
14-AUG-2020	JINDALPHOT	13.80	13.60	0.0146	0.0404	0.0403	0.7699
14-AUG-2020	JINDALPOLY	425.70	438.10	-0.0287	0.0355	0.0355	0.6782
14-AUG-2020	JINDALSAW	58.60	59.90	-0.0219	0.0360	0.0359	0.6859
14-AUG-2020	JINDALSTEL	212.05	213.10	-0.0049	0.0447	0.0446	0.8521
14-AUG-2020	JINDRILL	70.80	67.65	0.0455	0.0376	0.0376	0.7183
14-AUG-2020	JINDWORLD	46.00	46.25	-0.0054	0.0325	0.0324	0.6190
14-AUG-2020	JISLDVREQS	11.30	11.83	-0.0458	0.0398	0.0398	0.7604
14-AUG-2020	JISLJALEQS	11.70	12.19	-0.0410	0.0432	0.0432	0.8253
14-AUG-2020	JITFINFRA	6.65	6.68	-0.0045	0.0414	0.0413	0.7890
14-AUG-2020	JIYAECO	10.85	11.00	-0.0137	0.0383	0.0382	0.7298
14-AUG-2020	JKCEMENT	1508.45	1509.20	-0.0005	0.0236	0.0235	0.4490
14-AUG-2020	JKIL	101.35	98.65	0.0270	0.0350	0.0350	0.6687
14-AUG-2020	JKLAKSHMI	271.00	279.75	-0.0318	0.0252	0.0252	0.4814
14-AUG-2020	JKPAPER	96.00	94.55	0.0152	0.0362	0.0361	0.6897
14-AUG-2020	JKTYRE	62.65	63.70	-0.0166	0.0297	0.0296	0.5655
14-AUG-2020	JMA	25.25	25.20	0.0020	0.0359	0.0358	0.6840
14-AUG-2020	JMCPROJECT	50.15	52.25	-0.0410	0.0358	0.0358	0.6840
14-AUG-2020	JMFINANCIL	77.15	78.65	-0.0193	0.0323	0.0322	0.6152
14-AUG-2020	JMTAUTOLTD	3.64	3.50	0.0392	0.0409	0.0409	0.7814
14-AUG-2020	JOCIL	179.05	189.55	-0.0570	0.0446	0.0447	0.8540
14-AUG-2020	JPASSOCIAT	4.25	4.53	-0.0638	0.0455	0.0456	0.8712
14-AUG-2020	JPINFRATEC	1.38	1.40	-0.0144	0.0507	0.0506	0.9667
14-AUG-2020	JPOLYINVST	15.20	13.14	0.1456	0.0668	0.0674	1.2877
14-AUG-2020	JPPOWER	3.06	3.22	-0.0510	0.0530	0.0530	1.0126
14-AUG-2020	JSL	44.75	44.00	0.0169	0.0375	0.0374	0.7145
14-AUG-2020	JSLHISAR	88.40	85.75	0.0304	0.0372	0.0372	0.7107
14-AUG-2020	JSWENERGY	56.10	53.90	0.0400	0.0253	0.0254	0.4853
14-AUG-2020	JSWHL	2008.65	2006.60	0.0010	0.0277	0.0276	0.5273
14-AUG-2020	JSWSTEEL	265.35	258.60	0.0258	0.0313	0.0313	0.5980
14-AUG-2020	JTEKTINDIA	73.25	74.60	-0.0183	0.0400	0.0399	0.7623
14-AUG-2020	JUBILANT	807.75	808.10	-0.0004	0.0356	0.0355	0.6782
14-AUG-2020	JUBLFOOD	1869.65	1893.20	-0.0125	0.0270	0.0269	0.5139
14-AUG-2020	JUBLINDS	163.60	178.60	-0.0877	0.0344	0.0349	0.6668
14-AUG-2020	JUMPNET	85.65	86.85	-0.0139	0.0234	0.0234	0.4471
14-AUG-2020	JUNIORBEES	286.05	287.97	-0.0067	0.0175	0.0175	0.3343
14-AUG-2020	JUSTDIAL	387.45	384.35	0.0080	0.0384	0.0383	0.7317
14-AUG-2020	JVLAGRO	0.91	0.90	0.0110	0.0694	0.0692	1.3221
14-AUG-2020	JYOTHYLAB	141.40	139.25	0.0153	0.0240	0.0240	0.4585
14-AUG-2020	KABRAEXTRU	64.65	65.95	-0.0199	0.0326	0.0325	0.6209
14-AUG-2020	KAJARIACER	402.85	404.40	-0.0038	0.0225	0.0224	0.4280
14-AUG-2020	KAKATCEM	154.00	154.05	-0.0003	0.0330	0.0329	0.6286
14-AUG-2020	KALPATPOWR	242.65	247.35	-0.0192	0.0263	0.0263	0.5025
14-AUG-2020	KALYANIFRG	157.05	150.55	0.0423	0.0306	0.0307	0.5865
14-AUG-2020	KAMATHOTEL	32.00	32.65	-0.0201	0.0448	0.0447	0.8540
14-AUG-2020	KAMDHENU	79.10	75.80	0.0426	0.0339	0.0339	0.6477
14-AUG-2020	KANANIIND	3.92	3.85	0.0180	0.0523	0.0522	0.9973
14-AUG-2020	KANORICHEM	36.45	36.80	-0.0096	0.0329	0.0328	0.6266
14-AUG-2020	KANSAINER	474.35	476.60	-0.0047	0.0250	0.0249	0.4757
14-AUG-2020	KAPSTON	84.00	76.55	0.0929	0.0138	0.0153	0.2923
14-AUG-2020	KARDA	84.65	80.80	0.0465	0.0308	0.0309	0.5903
14-AUG-2020	KARMAENG	11.29	11.30	-0.0009	0.0482	0.0481	0.9189
14-AUG-2020	KARURVYSYA	35.90	35.25	0.0183	0.0343	0.0342	0.6534
14-AUG-2020	KAUSHALYA	1.65	1.60	0.0308	0.0965	0.0963	1.8398
14-AUG-2020	KAYA	237.10	236.80	0.0013	0.0333	0.0332	0.6343
14-AUG-2020	KCP	60.35	62.25	-0.0310	0.0322	0.0322	0.6152
14-AUG-2020	KCPSUGIND	15.02	15.50	-0.0315	0.0366	0.0366	0.6992
14-AUG-2020	KDDL	148.60	142.40	0.0426	0.0358	0.0358	0.6840
14-AUG-2020	KEC	307.65	305.10	0.0083	0.0273	0.0272	0.5197
14-AUG-2020	KECL	13.10	13.20	-0.0076	0.0342	0.0341	0.6515
14-AUG-2020	KEI	371.10	364.55	0.0178	0.0295	0.0295	0.5636
14-AUG-2020	KELLTONTEC	19.95	19.50	0.0228	0.0457	0.0456	0.8712
14-AUG-2020	KENNAMET	813.50	832.55	-0.0231	0.0241	0.0241	0.4604
14-AUG-2020	KERNEX	18.05	18.45	-0.0219	0.0362	0.0361	0.6897
14-AUG-2020	KESORAMIND	39.20	41.50	-0.0570	0.0351	0.0352	0.6725
14-AUG-2020	KEYFINSERV	38.60	38.80	-0.0052	0.1717	0.1713	3.2727
14-AUG-2020	KGL	0.44	0.45	-0.0225	0.1053	0.1050	2.0060
14-AUG-2020	KHADIM	128.85	123.55	0.0420	0.0389	0.0389	0.7432
14-AUG-2020	KHANDSE	9.44	9.30	0.0149	0.0389	0.0388	0.7413
14-AUG-2020	KICL	1479.70	1413.20	0.0460	0.0264	0.0265	0.5063
14-AUG-2020	KILITCH	93.90	94.05	-0.0016	0.0371	0.0370	0.7069
14-AUG-2020	KINGFA	495.10	505.85	-0.0215	0.0347	0.0346	0.6610
14-AUG-2020	KIOCL	133.50	132.80	0.0053	0.0352	0.0351	0.6706
14-AUG-2020	KIRIINDUS	502.20	504.75	-0.0051	0.0348	0.0347	0.6629
14-AUG-2020	KIRLFER	86.60	86.75	-0.0017	0.0262	0.0261	0.4986
14-AUG-2020	KIRLOSBROS	130.10	130.90	-0.0061	0.0387	0.0386	0.7375
14-AUG-2020	KIRLOSENG	106.45	107.95	-0.0140	0.0266	0.0266	0.5082
14-AUG-2020	KIRLOSIND	651.65	651.15	0.0008	0.0278	0.0277	0.5292
14-AUG-2020	KITEX	104.25	108.05	-0.0358	0.0324	0.0324	0.6190
14-AUG-2020	KKCL	757.15	764.40	-0.0095	0.0193	0.0193	0.3687
14-AUG-2020	KMSUGAR	9.41	9.66	-0.0262	0.0368	0.0368	0.7031
14-AUG-2020	KNRCON	214.35	215.30	-0.0044	0.0239	0.0238	0.4547
14-AUG-2020	KOHINOOR	10.93	10.79	0.0129	0.0343	0.0342	0.6534
14-AUG-2020	KOKUYOCMLN	56.60	57.25	-0.0114	0.0382	0.0381	0.7279
14-AUG-2020	KOLTEPATIL	171.85	152.20	0.1214	0.0349	0.0359	0.6859
14-AUG-2020	KOPRAN	64.45	67.80	-0.0507	0.0406	0.0407	0.7776
14-AUG-2020	KOTAKBANK	1307.45	1336.25	-0.0218	0.0280	0.0280	0.5349
14-AUG-2020	KOTAKBKETF	219.47	223.93	-0.0201	0.0248	0.0248	0.4738
14-AUG-2020	KOTAKGOLD	463.80	460.69	0.0067	0.0109	0.0109	0.2082
14-AUG-2020	KOTAKNIFTY	116.32	117.40	-0.0092	0.0182	0.0182	0.3477
14-AUG-2020	KOTAKNV20	59.00	58.94	0.0010	0.0170	0.0170	0.3248
14-AUG-2020	KOTAKPSUBK	140.18	144.17	-0.0281	0.0242	0.0242	0.4623
14-AUG-2020	KOTARISUG	13.00	13.05	-0.0038	0.0401	0.0400	0.7642
14-AUG-2020	KOTHARIPET	15.40	15.70	-0.0193	0.0341	0.0340	0.6496
14-AUG-2020	KOTHARIPRO	62.80	62.40	0.0064	0.0416	0.0415	0.7929
14-AUG-2020	KPITTECH	76.85	78.65	-0.0232	0.0290	0.0290	0.5540
14-AUG-2020	KPRMILL	537.35	556.90	-0.0357	0.0291	0.0291	0.5560
14-AUG-2020	KRBL	286.15	293.60	-0.0257	0.0450	0.0449	0.8578
14-AUG-2020	KREBSBIO	86.45	86.30	0.0017	0.0398	0.0397	0.7585
14-AUG-2020	KRIDHANINF	3.34	3.46	-0.0353	0.0414	0.0414	0.7909
14-AUG-2020	KRISHANA	51.20	50.15	0.0207	0.0226	0.0226	0.4318
14-AUG-2020	KSB	520.30	514.75	0.0107	0.0263	0.0262	0.5006
14-AUG-2020	KSCL	603.75	610.65	-0.0114	0.0366	0.0365	0.6973
14-AUG-2020	KSERASERA	0.30	0.29	0.0339	0.2685	0.2678	5.1163
14-AUG-2020	KSK	0.50	0.50	0.0000	0.0663	0.0661	1.2628
14-AUG-2020	KSL	223.60	224.90	-0.0058	0.0318	0.0317	0.6056
14-AUG-2020	KTKBANK	42.50	43.25	-0.0175	0.0243	0.0243	0.4643
14-AUG-2020	KUANTUM	50.25	52.45	-0.0428	0.0332	0.0333	0.6362
14-AUG-2020	KWALITY	3.30	3.41	-0.0328	0.0425	0.0425	0.8120
14-AUG-2020	L&TFH	64.20	65.85	-0.0254	0.0381	0.0380	0.7260
14-AUG-2020	LAKPRE	4.28	4.10	0.0430	0.2540	0.2534	4.8412
14-AUG-2020	LAKSHVILAS	20.60	21.00	-0.0192	0.0341	0.0340	0.6496
14-AUG-2020	LALPATHLAB	1862.60	1854.65	0.0043	0.0253	0.0252	0.4814
14-AUG-2020	LAMBODHARA	32.55	31.60	0.0296	0.0367	0.0367	0.7012
14-AUG-2020	LAOPALA	195.35	202.40	-0.0355	0.0270	0.0270	0.5158
14-AUG-2020	LASA	56.00	58.10	-0.0368	0.0379	0.0379	0.7241
14-AUG-2020	LAURUSLABS	1009.95	1030.45	-0.0201	0.0311	0.0311	0.5942
14-AUG-2020	LAXMIMACH	3050.10	3129.90	-0.0258	0.0277	0.0277	0.5292
14-AUG-2020	LEMONTREE	30.70	32.30	-0.0508	0.0353	0.0354	0.6763
14-AUG-2020	LFIC	51.30	51.30	0.0000	0.0430	0.0429	0.8196
14-AUG-2020	LGBBROSLTD	226.90	231.90	-0.0218	0.0362	0.0361	0.6897
14-AUG-2020	LGBFORGE	2.70	2.59	0.0416	0.0402	0.0402	0.7680
14-AUG-2020	LIBAS	43.00	44.55	-0.0354	0.0254	0.0255	0.4872
14-AUG-2020	LIBERTSHOE	135.65	135.85	-0.0015	0.0367	0.0366	0.6992
14-AUG-2020	LICHSGFIN	264.15	270.95	-0.0254	0.0314	0.0314	0.5999
14-AUG-2020	LICNETFGSC	21.34	21.38	-0.0019	0.0200	0.0200	0.3821
14-AUG-2020	LICNETFN50	118.70	118.99	-0.0024	0.0285	0.0284	0.5426
14-AUG-2020	LICNETFSEN	399.51	396.33	0.0080	0.0335	0.0334	0.6381
14-AUG-2020	LICNFNHGP	118.09	117.88	0.0018	0.0304	0.0303	0.5789
14-AUG-2020	LINCOLN	214.50	217.10	-0.0120	0.0369	0.0368	0.7031
14-AUG-2020	LINCPEN	164.30	168.10	-0.0229	0.0306	0.0306	0.5846
14-AUG-2020	LINDEINDIA	735.00	706.80	0.0391	0.0288	0.0289	0.5521
14-AUG-2020	LIQUIDBEES	1000.00	999.99	0.0000	0.0020	0.0020	0.0382
14-AUG-2020	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
14-AUG-2020	LOKESHMACH	22.00	22.85	-0.0379	0.0421	0.0421	0.8043
14-AUG-2020	LOTUSEYE	28.50	29.00	-0.0174	0.0326	0.0325	0.6209
14-AUG-2020	LOVABLE	62.45	65.30	-0.0446	0.0325	0.0326	0.6228
14-AUG-2020	LPDC	1.35	1.25	0.0770	0.0598	0.0599	1.1444
14-AUG-2020	LSIL	0.85	0.90	-0.0572	0.0573	0.0573	1.0947
14-AUG-2020	LT	982.75	990.70	-0.0081	0.0235	0.0234	0.4471
14-AUG-2020	LTI	2439.90	2472.05	-0.0131	0.0235	0.0235	0.4490
14-AUG-2020	LTTS	1564.75	1594.70	-0.0190	0.0269	0.0269	0.5139
14-AUG-2020	LUMAXIND	1391.75	1422.80	-0.0221	0.0325	0.0325	0.6209
14-AUG-2020	LUMAXTECH	95.85	98.10	-0.0232	0.0432	0.0431	0.8234
14-AUG-2020	LUPIN	1018.20	930.50	0.0901	0.0242	0.0250	0.4776
14-AUG-2020	LUXIND	1376.65	1430.75	-0.0385	0.0243	0.0244	0.4662
14-AUG-2020	LYKALABS	20.55	21.95	-0.0659	0.0400	0.0402	0.7680
14-AUG-2020	LYPSAGEMS	3.50	3.65	-0.0420	0.0480	0.0480	0.9170
14-AUG-2020	M&M	614.45	631.45	-0.0273	0.0268	0.0268	0.5120
14-AUG-2020	M&MFIN	133.10	134.20	-0.0082	0.0429	0.0428	0.8177
14-AUG-2020	M100	17.26	17.24	0.0012	0.0167	0.0167	0.3191
14-AUG-2020	M50	109.54	111.00	-0.0132	0.0199	0.0199	0.3802
14-AUG-2020	MAANALU	64.00	61.15	0.0456	0.0446	0.0446	0.8521
14-AUG-2020	MADHAV	23.50	23.15	0.0150	0.0338	0.0337	0.6438
14-AUG-2020	MADHUCON	2.05	2.01	0.0197	0.0411	0.0410	0.7833
14-AUG-2020	MADRASFERT	19.90	20.75	-0.0418	0.0382	0.0382	0.7298
14-AUG-2020	MAGADSUGAR	124.05	126.70	-0.0211	0.0425	0.0424	0.8101
14-AUG-2020	MAGMA	30.65	32.25	-0.0509	0.0355	0.0356	0.6801
14-AUG-2020	MAGNUM	5.90	5.75	0.0258	0.0483	0.0482	0.9209
14-AUG-2020	MAHABANK	12.05	12.15	-0.0083	0.0270	0.0269	0.5139
14-AUG-2020	MAHAPEXLTD	61.00	61.00	0.0000	0.0850	0.0848	1.6201
14-AUG-2020	MAHASTEEL	106.35	104.45	0.0180	0.0339	0.0338	0.6457
14-AUG-2020	MAHEPC	157.45	160.80	-0.0211	0.0323	0.0323	0.6171
14-AUG-2020	MAHESHWARI	154.15	156.10	-0.0126	0.0248	0.0248	0.4738
14-AUG-2020	MAHINDCIE	120.05	118.70	0.0113	0.0318	0.0317	0.6056
14-AUG-2020	MAHLIFE	234.20	218.15	0.0710	0.0216	0.0221	0.4222
14-AUG-2020	MAHLOG	293.55	298.15	-0.0155	0.0286	0.0285	0.5445
14-AUG-2020	MAHSCOOTER	2983.80	2997.30	-0.0045	0.0326	0.0325	0.6209
14-AUG-2020	MAHSEAMLES	212.15	217.05	-0.0228	0.0237	0.0237	0.4528
14-AUG-2020	MAITHANALL	494.95	504.85	-0.0198	0.0338	0.0337	0.6438
14-AUG-2020	MAJESCO	775.40	782.95	-0.0097	0.0325	0.0324	0.6190
14-AUG-2020	MALUPAPER	28.90	28.25	0.0227	0.0434	0.0433	0.8272
14-AUG-2020	MAN50ETF	113.81	114.70	-0.0078	0.0210	0.0210	0.4012
14-AUG-2020	MANAKALUCO	8.35	8.50	-0.0178	0.0481	0.0480	0.9170
14-AUG-2020	MANAKCOAT	4.30	3.98	0.0773	0.0607	0.0608	1.1616
14-AUG-2020	MANAKSIA	35.55	36.10	-0.0154	0.0289	0.0288	0.5502
14-AUG-2020	MANAKSTEEL	9.75	9.70	0.0051	0.0391	0.0390	0.7451
14-AUG-2020	MANALIPETC	20.80	21.45	-0.0308	0.0351	0.0351	0.6706
14-AUG-2020	MANAPPURAM	154.55	155.10	-0.0036	0.0402	0.0401	0.7661
14-AUG-2020	MANGALAM	105.05	100.05	0.0488	0.0393	0.0394	0.7527
14-AUG-2020	MANGCHEFER	33.40	34.30	-0.0266	0.0420	0.0419	0.8005
14-AUG-2020	MANGLMCEM	197.80	203.10	-0.0264	0.0303	0.0303	0.5789
14-AUG-2020	MANGTIMBER	9.00	8.60	0.0455	0.0392	0.0392	0.7489
14-AUG-2020	MANINDS	61.25	56.00	0.0896	0.0377	0.0381	0.7279
14-AUG-2020	MANINFRA	21.90	20.90	0.0467	0.0344	0.0345	0.6591
14-AUG-2020	MANUGRAPH	10.70	10.35	0.0333	0.0386	0.0386	0.7375
14-AUG-2020	MANXT50	273.88	276.00	-0.0077	0.0206	0.0206	0.3936
14-AUG-2020	MARALOVER	14.10	12.83	0.0944	0.0361	0.0366	0.6992
14-AUG-2020	MARATHON	60.20	58.25	0.0329	0.0390	0.0390	0.7451
14-AUG-2020	MARICO	366.30	366.10	0.0005	0.0159	0.0159	0.3038
14-AUG-2020	MARKSANS	49.00	47.15	0.0385	0.0418	0.0418	0.7986
14-AUG-2020	MARUTI	6588.15	6731.60	-0.0215	0.0276	0.0276	0.5273
14-AUG-2020	MASFIN	651.75	661.95	-0.0155	0.0298	0.0297	0.5674
14-AUG-2020	MASKINVEST	57.65	54.95	0.0480	0.0301	0.0302	0.5770
14-AUG-2020	MASTEK	672.70	700.60	-0.0406	0.0388	0.0388	0.7413
14-AUG-2020	MATRIMONY	564.45	573.55	-0.0160	0.0340	0.0339	0.6477
14-AUG-2020	MAWANASUG	29.95	28.60	0.0461	0.0390	0.0390	0.7451
14-AUG-2020	MAXVIL	38.00	38.25	-0.0066	0.0293	0.0292	0.5579
14-AUG-2020	MAYURUNIQ	251.60	230.00	0.0898	0.0317	0.0323	0.6171
14-AUG-2020	MAZDA	335.80	344.95	-0.0269	0.0278	0.0278	0.5311
14-AUG-2020	MBAPL	67.25	64.05	0.0488	0.0230	0.0232	0.4432
14-AUG-2020	MBECL	4.96	5.15	-0.0376	0.0443	0.0443	0.8464
14-AUG-2020	MBLINFRA	6.62	6.50	0.0183	0.0334	0.0333	0.6362
14-AUG-2020	MCDHOLDING	25.00	25.10	-0.0040	0.0324	0.0323	0.6171
14-AUG-2020	MCDOWELL-N	584.15	591.95	-0.0133	0.0248	0.0248	0.4738
14-AUG-2020	MCLEODRUSS	16.72	16.07	0.0397	0.0399	0.0399	0.7623
14-AUG-2020	MCX	1657.85	1685.10	-0.0163	0.0314	0.0313	0.5980
14-AUG-2020	MEGASOFT	7.49	7.90	-0.0533	0.0359	0.0360	0.6878
14-AUG-2020	MEGH	69.45	67.55	0.0277	0.0350	0.0350	0.6687
14-AUG-2020	MELSTAR	2.32	2.33	-0.0043	0.1263	0.1260	2.4072
14-AUG-2020	MENONBE	42.25	41.70	0.0131	0.0343	0.0342	0.6534
14-AUG-2020	MEP	17.90	17.05	0.0487	0.0404	0.0404	0.7718
14-AUG-2020	MERCATOR	1.15	1.20	-0.0426	0.0494	0.0494	0.9438
14-AUG-2020	METALFORGE	4.80	4.66	0.0296	0.0395	0.0395	0.7546
14-AUG-2020	METKORE	0.75	0.75	0.0000	0.1297	0.1294	2.4722
14-AUG-2020	METROPOLIS	1673.95	1689.75	-0.0094	0.0272	0.0271	0.5177
14-AUG-2020	MFSL	523.10	529.65	-0.0124	0.0416	0.0415	0.7929
14-AUG-2020	MGL	971.80	983.95	-0.0124	0.0246	0.0246	0.4700
14-AUG-2020	MHRIL	173.00	182.75	-0.0548	0.0274	0.0276	0.5273
14-AUG-2020	MIC	0.65	0.65	0.0000	0.0614	0.0612	1.1692
14-AUG-2020	MIDHANI	209.75	213.95	-0.0198	0.0345	0.0344	0.6572
14-AUG-2020	MINDACORP	72.25	74.55	-0.0313	0.0375	0.0375	0.7164
14-AUG-2020	MINDAIND	285.10	289.30	-0.0146	0.0328	0.0327	0.6247
14-AUG-2020	MINDSPACE	300.20	301.05	-0.0028	0.0011	0.0011	0.0210
14-AUG-2020	MINDTECK	29.05	26.55	0.0900	0.0373	0.0377	0.7203
14-AUG-2020	MINDTREE	1135.95	1149.35	-0.0117	0.0321	0.0320	0.6114
14-AUG-2020	MIRCELECTR	9.49	9.05	0.0475	0.0374	0.0375	0.7164
14-AUG-2020	MIRZAINT	49.55	49.75	-0.0040	0.0365	0.0364	0.6954
14-AUG-2020	MITTAL	24.40	25.65	-0.0500	0.0283	0.0284	0.5426
14-AUG-2020	MMFL	271.50	276.80	-0.0193	0.0322	0.0321	0.6133
14-AUG-2020	MMP	70.40	69.25	0.0165	0.0388	0.0387	0.7394
14-AUG-2020	MMTC	18.90	19.30	-0.0209	0.0341	0.0340	0.6496
14-AUG-2020	MODIRUBBER	34.05	32.55	0.0451	0.0585	0.0584	1.1157
14-AUG-2020	MOHITIND	3.30	3.30	0.0000	0.0594	0.0593	1.1329
14-AUG-2020	MOHOTAIND	9.97	9.67	0.0306	0.0492	0.0491	0.9381
14-AUG-2020	MOIL	148.90	149.00	-0.0007	0.0250	0.0249	0.4757
14-AUG-2020	MOLDTECH	39.80	39.30	0.0126	0.0270	0.0269	0.5139
14-AUG-2020	MOLDTKPAC	283.55	286.25	-0.0095	0.0249	0.0248	0.4738
14-AUG-2020	MONTECARLO	162.45	158.95	0.0218	0.0258	0.0258	0.4929
14-AUG-2020	MORARJEE	11.25	11.21	0.0036	0.0406	0.0405	0.7738
14-AUG-2020	MOREPENLAB	23.65	23.60	0.0021	0.0440	0.0439	0.8387
14-AUG-2020	MOTHERSUMI	120.00	120.70	-0.0058	0.0424	0.0423	0.8081
14-AUG-2020	MOTILALOFS	665.80	663.15	0.0040	0.0306	0.0305	0.5827
14-AUG-2020	MOTOGENFIN	16.65	17.00	-0.0208	0.0465	0.0464	0.8865
14-AUG-2020	MPHASIS	1194.35	1200.50	-0.0051	0.0260	0.0259	0.4948
14-AUG-2020	MPSLTD	441.75	435.30	0.0147	0.0326	0.0325	0.6209
14-AUG-2020	MRF	61435.65	63977.30	-0.0405	0.0204	0.0205	0.3917
14-AUG-2020	MRO-TEK	28.05	29.50	-0.0504	0.0601	0.0601	1.1482
14-AUG-2020	MRPL	33.35	33.10	0.0075	0.0294	0.0293	0.5598
14-AUG-2020	MSPL	7.30	7.20	0.0138	0.0394	0.0393	0.7508
14-AUG-2020	MSTCLTD	147.15	149.85	-0.0182	0.0409	0.0408	0.7795
14-AUG-2020	MTEDUCARE	13.78	13.75	0.0022	0.0398	0.0397	0.7585
14-AUG-2020	MTNL	9.25	9.36	-0.0118	0.0398	0.0397	0.7585
14-AUG-2020	MUKANDENGG	8.35	7.96	0.0478	0.0396	0.0396	0.7566
14-AUG-2020	MUKANDLTD	25.90	25.45	0.0175	0.0383	0.0382	0.7298
14-AUG-2020	MUKTAARTS	26.35	25.25	0.0426	0.0385	0.0385	0.7355
14-AUG-2020	MUNJALAU	49.45	50.65	-0.0240	0.0413	0.0412	0.7871
14-AUG-2020	MUNJALSHOW	117.20	118.75	-0.0131	0.0281	0.0280	0.5349
14-AUG-2020	MURUDCERA	16.10	16.25	-0.0093	0.0415	0.0414	0.7909
14-AUG-2020	MUTHOOTCAP	364.80	362.85	0.0054	0.0362	0.0361	0.6897
14-AUG-2020	MUTHOOTFIN	1212.95	1178.10	0.0292	0.0334	0.0334	0.6381
14-AUG-2020	N100	820.72	820.52	0.0002	0.0209	0.0208	0.3974
14-AUG-2020	NACLIND	39.65	40.25	-0.0150	0.0384	0.0383	0.7317
14-AUG-2020	NAGAFERT	4.95	4.96	-0.0020	0.0330	0.0329	0.6286
14-AUG-2020	NAGREEKCAP	5.01	5.01	0.0000	0.0693	0.0691	1.3202
14-AUG-2020	NAGREEKEXP	15.86	16.07	-0.0132	0.0448	0.0447	0.8540
14-AUG-2020	NAHARCAP	69.50	68.45	0.0152	0.0285	0.0284	0.5426
14-AUG-2020	NAHARINDUS	26.40	26.30	0.0038	0.0334	0.0333	0.6362
14-AUG-2020	NAHARPOLY	70.05	76.40	-0.0868	0.0365	0.0369	0.7050
14-AUG-2020	NAHARSPING	38.40	36.70	0.0453	0.0324	0.0325	0.6209
14-AUG-2020	NAM-INDIA	268.60	270.00	-0.0052	0.0406	0.0405	0.7738
14-AUG-2020	NATCOPHARM	829.60	813.40	0.0197	0.0239	0.0239	0.4566
14-AUG-2020	NATHBIOGEN	328.60	338.10	-0.0285	0.0359	0.0359	0.6859
14-AUG-2020	NATIONALUM	35.15	35.25	-0.0028	0.0263	0.0262	0.5006
14-AUG-2020	NATNLSTEEL	2.30	2.20	0.0445	0.0426	0.0426	0.8139
14-AUG-2020	NAUKRI	3246.15	3272.25	-0.0080	0.0303	0.0302	0.5770
14-AUG-2020	NAVINFLUOR	1968.85	1969.85	-0.0005	0.0331	0.0330	0.6305
14-AUG-2020	NAVKARCORP	25.05	25.30	-0.0099	0.0452	0.0451	0.8616
14-AUG-2020	NAVNETEDUL	77.45	80.50	-0.0386	0.0242	0.0243	0.4643
14-AUG-2020	NBCC	26.80	26.05	0.0284	0.0361	0.0361	0.6897
14-AUG-2020	NBIFIN	1601.60	1635.00	-0.0206	0.0341	0.0340	0.6496
14-AUG-2020	NBVENTURES	53.35	51.45	0.0363	0.0335	0.0335	0.6400
14-AUG-2020	NCC	32.10	31.60	0.0157	0.0428	0.0427	0.8158
14-AUG-2020	NCLIND	90.10	88.95	0.0128	0.0318	0.0317	0.6056
14-AUG-2020	NDGL	603.00	609.15	-0.0101	0.0455	0.0454	0.8674
14-AUG-2020	NDL	23.90	25.05	-0.0470	0.0409	0.0409	0.7814
14-AUG-2020	NDRAUTO	200.80	167.50	0.1813	0.0270	0.0298	0.5693
14-AUG-2020	NDTV	35.35	36.25	-0.0251	0.0356	0.0356	0.6801
14-AUG-2020	NECCLTD	9.72	10.20	-0.0482	0.0432	0.0432	0.8253
14-AUG-2020	NECLIFE	21.50	22.00	-0.0230	0.0454	0.0453	0.8655
14-AUG-2020	NELCAST	50.40	52.10	-0.0332	0.0431	0.0431	0.8234
14-AUG-2020	NELCO	212.95	217.60	-0.0216	0.0334	0.0334	0.6381
14-AUG-2020	NEOGEN	624.60	643.05	-0.0291	0.0317	0.0317	0.6056
14-AUG-2020	NESCO	518.60	493.85	0.0489	0.0275	0.0276	0.5273
14-AUG-2020	NESTLEIND	16354.75	16474.30	-0.0073	0.0208	0.0208	0.3974
14-AUG-2020	NETF	112.38	115.98	-0.0315	0.0269	0.0269	0.5139
14-AUG-2020	NETFCONSUM	54.34	54.15	0.0035	0.0200	0.0200	0.3821
14-AUG-2020	NETFDIVOPP	28.64	28.71	-0.0024	0.0248	0.0247	0.4719
14-AUG-2020	NETFIT	18.14	18.15	-0.0006	0.0067	0.0067	0.1280
14-AUG-2020	NETFLTGILT	21.97	21.96	0.0005	0.0189	0.0189	0.3611
14-AUG-2020	NETFMID150	62.26	62.69	-0.0069	0.0231	0.0230	0.4394
14-AUG-2020	NETFNIF100	115.45	115.27	0.0016	0.0254	0.0253	0.4834
14-AUG-2020	NETFNV20	59.37	59.33	0.0007	0.0219	0.0218	0.4165
14-AUG-2020	NETWORK18	40.15	41.10	-0.0234	0.0339	0.0339	0.6477
14-AUG-2020	NEULANDLAB	803.00	787.60	0.0194	0.0413	0.0412	0.7871
14-AUG-2020	NEWGEN	178.70	182.15	-0.0191	0.0328	0.0327	0.6247
14-AUG-2020	NEXTMEDIA	5.54	5.45	0.0164	0.0530	0.0529	1.0107
14-AUG-2020	NFL	36.20	36.90	-0.0192	0.0341	0.0340	0.6496
14-AUG-2020	NH	332.55	341.60	-0.0269	0.0247	0.0247	0.4719
14-AUG-2020	NHPC	20.65	20.55	0.0049	0.0229	0.0228	0.4356
14-AUG-2020	NIACL	116.20	117.30	-0.0094	0.0355	0.0354	0.6763
14-AUG-2020	NIBL	5.50	5.75	-0.0445	0.0590	0.0589	1.1253
14-AUG-2020	NIFTYBEES	119.26	120.49	-0.0103	0.0193	0.0193	0.3687
14-AUG-2020	NIFTYEES	14550.00	14550.00	0.0000	0.0367	0.0366	0.6992
14-AUG-2020	NIITLTD	101.85	97.85	0.0401	0.0283	0.0284	0.5426
14-AUG-2020	NIITTECH	1976.15	1988.40	-0.0062	0.0363	0.0362	0.6916
14-AUG-2020	NILAINFRA	5.15	4.90	0.0498	0.0462	0.0462	0.8826
14-AUG-2020	NILASPACES	1.28	1.35	-0.0532	0.0463	0.0463	0.8846
14-AUG-2020	NILKAMAL	1239.05	1236.80	0.0018	0.0248	0.0247	0.4719
14-AUG-2020	NIPPOBATRY	562.75	574.20	-0.0201	0.0360	0.0359	0.6859
14-AUG-2020	NITCO	22.10	20.10	0.0949	0.0341	0.0347	0.6629
14-AUG-2020	NITINFIRE	0.73	0.70	0.0420	0.0822	0.0820	1.5666
14-AUG-2020	NITINSPIN	40.65	41.15	-0.0122	0.0337	0.0336	0.6419
14-AUG-2020	NKIND	23.90	22.80	0.0471	0.0730	0.0729	1.3928
14-AUG-2020	NLCINDIA	50.30	51.30	-0.0197	0.0229	0.0229	0.4375
14-AUG-2020	NMDC	93.10	93.15	-0.0005	0.0296	0.0295	0.5636
14-AUG-2020	NOCIL	113.05	117.25	-0.0365	0.0371	0.0371	0.7088
14-AUG-2020	NOIDATOLL	3.46	3.60	-0.0397	0.0346	0.0346	0.6610
14-AUG-2020	NORBTEAEXP	9.25	8.85	0.0442	0.0215	0.0217	0.4146
14-AUG-2020	NPBET	119.50	119.05	0.0038	0.0224	0.0223	0.4260
14-AUG-2020	NRAIL	209.50	214.70	-0.0245	0.0382	0.0381	0.7279
14-AUG-2020	NRBBEARING	76.50	77.75	-0.0162	0.0361	0.0360	0.6878
14-AUG-2020	NSIL	674.65	680.00	-0.0079	0.0366	0.0365	0.6973
14-AUG-2020	NTL	0.80	0.85	-0.0606	0.1216	0.1214	2.3193
14-AUG-2020	NTPC	88.40	87.25	0.0131	0.0200	0.0200	0.3821
14-AUG-2020	NUCLEUS	444.25	455.10	-0.0241	0.0306	0.0306	0.5846
14-AUG-2020	NXTDIGITAL	594.20	590.75	0.0058	0.0305	0.0304	0.5808
14-AUG-2020	OAL	307.30	305.55	0.0057	0.0337	0.0336	0.6419
14-AUG-2020	OBEROIRLTY	364.45	371.40	-0.0189	0.0296	0.0296	0.5655
14-AUG-2020	OCCL	791.15	799.65	-0.0107	0.0232	0.0232	0.4432
14-AUG-2020	OFSS	3019.55	3040.75	-0.0070	0.0255	0.0254	0.4853
14-AUG-2020	OIL	94.10	95.00	-0.0095	0.0302	0.0301	0.5751
14-AUG-2020	OILCOUNTUB	4.30	4.25	0.0117	0.0335	0.0334	0.6381
14-AUG-2020	OISL	3.13	3.23	-0.0314	0.0408	0.0408	0.7795
14-AUG-2020	OLECTRA	70.50	68.90	0.0230	0.0336	0.0336	0.6419
14-AUG-2020	OMAXAUTO	45.55	43.85	0.0380	0.0424	0.0424	0.8101
14-AUG-2020	OMAXE	74.45	74.40	0.0007	0.0320	0.0319	0.6094
14-AUG-2020	OMKARCHEM	6.00	5.75	0.0426	0.0445	0.0445	0.8502
14-AUG-2020	OMMETALS	14.57	14.75	-0.0123	0.0399	0.0398	0.7604
14-AUG-2020	ONELIFECAP	6.96	6.85	0.0159	0.0761	0.0759	1.4501
14-AUG-2020	ONEPOINT	13.55	14.00	-0.0327	0.0420	0.0420	0.8024
14-AUG-2020	ONGC	77.10	78.60	-0.0193	0.0301	0.0301	0.5751
14-AUG-2020	ONMOBILE	36.50	37.55	-0.0284	0.0395	0.0395	0.7546
14-AUG-2020	ONWARDTEC	63.35	64.85	-0.0234	0.0381	0.0380	0.7260
14-AUG-2020	OPTIEMUS	32.40	30.90	0.0474	0.0373	0.0374	0.7145
14-AUG-2020	OPTOCIRCUI	7.30	7.24	0.0083	0.0501	0.0500	0.9552
14-AUG-2020	ORBTEXP	68.05	67.25	0.0118	0.0383	0.0382	0.7298
14-AUG-2020	ORICONENT	17.25	17.60	-0.0201	0.0350	0.0349	0.6668
14-AUG-2020	ORIENTABRA	17.45	17.90	-0.0255	0.0331	0.0331	0.6324
14-AUG-2020	ORIENTALTL	12.00	12.60	-0.0488	0.0386	0.0387	0.7394
14-AUG-2020	ORIENTBELL	80.75	84.45	-0.0448	0.0392	0.0392	0.7489
14-AUG-2020	ORIENTCEM	67.55	68.55	-0.0147	0.0359	0.0358	0.6840
14-AUG-2020	ORIENTELEC	175.40	177.25	-0.0105	0.0263	0.0262	0.5006
14-AUG-2020	ORIENTHOT	21.90	21.75	0.0069	0.0315	0.0314	0.5999
14-AUG-2020	ORIENTLTD	66.70	65.60	0.0166	0.0424	0.0423	0.8081
14-AUG-2020	ORIENTPPR	19.50	19.40	0.0051	0.0368	0.0367	0.7012
14-AUG-2020	ORIENTREF	182.20	177.20	0.0278	0.0291	0.0291	0.5560
14-AUG-2020	ORISSAMINE	2695.25	2990.70	-0.1040	0.0420	0.0425	0.8120
14-AUG-2020	ORTEL	1.35	1.40	-0.0364	0.1065	0.1063	2.0309
14-AUG-2020	ORTINLABSS	20.45	19.55	0.0450	0.0409	0.0409	0.7814
14-AUG-2020	OSWALAGRO	8.65	8.80	-0.0172	0.0471	0.0470	0.8979
14-AUG-2020	PAEL	2.29	2.25	0.0176	0.0718	0.0716	1.3679
14-AUG-2020	PAGEIND	18950.95	19008.90	-0.0031	0.0241	0.0240	0.4585
14-AUG-2020	PAISALO	414.85	409.80	0.0122	0.0382	0.0381	0.7279
14-AUG-2020	PALASHSECU	25.30	26.75	-0.0557	0.0465	0.0466	0.8903
14-AUG-2020	PALREDTEC	17.45	19.65	-0.1187	0.0403	0.0411	0.7852
14-AUG-2020	PANACEABIO	194.25	197.80	-0.0181	0.0460	0.0459	0.8769
14-AUG-2020	PANACHE	56.10	57.80	-0.0299	0.0322	0.0322	0.6152
14-AUG-2020	PANAMAPET	42.35	42.60	-0.0059	0.0387	0.0386	0.7375
14-AUG-2020	PAPERPROD	252.90	254.95	-0.0081	0.0273	0.0272	0.5197
14-AUG-2020	PARABDRUGS	2.35	2.30	0.0215	0.0723	0.0721	1.3775
14-AUG-2020	PARACABLES	6.75	7.10	-0.0506	0.0339	0.0340	0.6496
14-AUG-2020	PARAGMILK	105.05	104.35	0.0067	0.0329	0.0328	0.6266
14-AUG-2020	PARSVNATH	3.30	3.29	0.0030	0.0381	0.0380	0.7260
14-AUG-2020	PATELENG	14.25	14.45	-0.0139	0.0435	0.0434	0.8292
14-AUG-2020	PATINTLOG	22.40	22.40	0.0000	0.0371	0.0370	0.7069
14-AUG-2020	PATSPINLTD	4.75	4.90	-0.0311	0.0698	0.0697	1.3316
14-AUG-2020	PCJEWELLER	16.30	16.65	-0.0212	0.0475	0.0474	0.9056
14-AUG-2020	PDMJEPAPER	15.00	15.40	-0.0263	0.0343	0.0343	0.6553
14-AUG-2020	PDSMFL	267.00	271.90	-0.0182	0.0211	0.0211	0.4031
14-AUG-2020	PEARLPOLY	20.95	20.75	0.0096	0.0393	0.0392	0.7489
14-AUG-2020	PEL	1432.05	1467.25	-0.0243	0.0394	0.0393	0.7508
14-AUG-2020	PENIND	16.50	17.50	-0.0588	0.0337	0.0339	0.6477
14-AUG-2020	PENINLAND	4.40	4.60	-0.0445	0.0383	0.0383	0.7317
14-AUG-2020	PERSISTENT	987.25	998.25	-0.0111	0.0233	0.0233	0.4451
14-AUG-2020	PETRONET	259.95	265.20	-0.0200	0.0244	0.0244	0.4662
14-AUG-2020	PFC	91.25	95.35	-0.0440	0.0293	0.0294	0.5617
14-AUG-2020	PFIZER	4485.05	4535.70	-0.0112	0.0254	0.0253	0.4834
14-AUG-2020	PFOCUS	39.05	43.00	-0.0964	0.0485	0.0489	0.9342
14-AUG-2020	PFS	17.75	17.45	0.0170	0.0333	0.0332	0.6343
14-AUG-2020	PGEL	47.05	44.90	0.0468	0.0434	0.0434	0.8292
14-AUG-2020	PGHH	10045.55	10151.95	-0.0105	0.0179	0.0179	0.3420
14-AUG-2020	PGHL	4684.65	4686.20	-0.0003	0.0242	0.0241	0.4604
14-AUG-2020	PGIL	139.25	146.90	-0.0535	0.0345	0.0346	0.6610
14-AUG-2020	PHILIPCARB	118.95	120.20	-0.0105	0.0347	0.0346	0.6610
14-AUG-2020	PHOENIXLTD	632.10	598.70	0.0543	0.0282	0.0284	0.5426
14-AUG-2020	PIDILITIND	1371.55	1380.10	-0.0062	0.0224	0.0223	0.4260
14-AUG-2020	PIIND	1939.55	1902.10	0.0195	0.0249	0.0249	0.4757
14-AUG-2020	PILANIINVS	1474.70	1471.75	0.0020	0.0228	0.0227	0.4337
14-AUG-2020	PILITA	5.66	5.74	-0.0140	0.0400	0.0399	0.7623
14-AUG-2020	PIONDIST	113.15	116.60	-0.0300	0.0303	0.0303	0.5789
14-AUG-2020	PIONEEREMB	22.85	23.00	-0.0065	0.0419	0.0418	0.7986
14-AUG-2020	PITTIENG	29.05	28.60	0.0156	0.0351	0.0350	0.6687
14-AUG-2020	PKTEA	128.65	133.65	-0.0381	0.0306	0.0306	0.5846
14-AUG-2020	PLASTIBLEN	180.65	186.80	-0.0335	0.0358	0.0358	0.6840
14-AUG-2020	PNB	32.25	33.25	-0.0305	0.0293	0.0293	0.5598
14-AUG-2020	PNBGILTS	43.90	45.45	-0.0347	0.0312	0.0312	0.5961
14-AUG-2020	PNBHOUSING	239.15	230.45	0.0371	0.0334	0.0334	0.6381
14-AUG-2020	PNC	14.35	14.86	-0.0349	0.0389	0.0389	0.7432
14-AUG-2020	PNCINFRA	140.70	143.10	-0.0169	0.0304	0.0303	0.5789
14-AUG-2020	PODDARHOUS	171.90	168.00	0.0229	0.0350	0.0350	0.6687
14-AUG-2020	PODDARMENT	184.80	189.15	-0.0233	0.0339	0.0339	0.6477
14-AUG-2020	POKARNA	147.25	154.25	-0.0464	0.0388	0.0388	0.7413
14-AUG-2020	POLYCAB	876.40	849.60	0.0311	0.0256	0.0256	0.4891
14-AUG-2020	POLYMED	397.65	401.45	-0.0095	0.0345	0.0344	0.6572
14-AUG-2020	POLYPLEX	758.50	760.55	-0.0027	0.0302	0.0301	0.5751
14-AUG-2020	PONNIERODE	166.35	169.50	-0.0188	0.0368	0.0367	0.7012
14-AUG-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
14-AUG-2020	POWERGRID	175.40	178.75	-0.0189	0.0203	0.0203	0.3878
14-AUG-2020	POWERINDIA	909.20	904.45	0.0052	0.0078	0.0078	0.1490
14-AUG-2020	POWERMECH	406.15	408.80	-0.0065	0.0320	0.0319	0.6094
14-AUG-2020	PPAP	214.60	228.55	-0.0630	0.0352	0.0354	0.6763
14-AUG-2020	PPL	70.65	72.40	-0.0245	0.0346	0.0346	0.6610
14-AUG-2020	PRABHAT	70.70	71.45	-0.0106	0.0272	0.0271	0.5177
14-AUG-2020	PRADIP	0.75	0.60	0.2231	0.1366	0.1372	2.6212
14-AUG-2020	PRAENG	6.13	6.35	-0.0353	0.0414	0.0414	0.7909
14-AUG-2020	PRAJIND	66.80	68.85	-0.0302	0.0325	0.0325	0.6209
14-AUG-2020	PRAKASH	45.25	44.75	0.0111	0.0436	0.0435	0.8311
14-AUG-2020	PRAKASHSTL	1.05	1.04	0.0096	0.1264	0.1261	2.4091
14-AUG-2020	PRAXIS	30.30	30.25	0.0017	0.0496	0.0495	0.9457
14-AUG-2020	PRECAM	32.75	35.15	-0.0707	0.0361	0.0364	0.6954
14-AUG-2020	PRECOT	21.20	21.05	0.0071	0.0404	0.0403	0.7699
14-AUG-2020	PRECWIRE	106.50	111.05	-0.0418	0.0294	0.0295	0.5636
14-AUG-2020	PREMEXPLN	134.30	137.55	-0.0239	0.0385	0.0384	0.7336
14-AUG-2020	PREMIER	2.17	2.00	0.0816	0.0516	0.0518	0.9896
14-AUG-2020	PREMIERPOL	22.20	22.95	-0.0332	0.0471	0.0470	0.8979
14-AUG-2020	PRESSMN	20.75	20.35	0.0195	0.0386	0.0385	0.7355
14-AUG-2020	PRESTIGE	232.55	231.40	0.0050	0.0397	0.0396	0.7566
14-AUG-2020	PRICOLLTD	40.70	42.80	-0.0503	0.0370	0.0371	0.7088
14-AUG-2020	PRIMESECU	46.15	46.55	-0.0086	0.0411	0.0410	0.7833
14-AUG-2020	PRINCEPIPE	143.65	150.70	-0.0479	0.0284	0.0285	0.5445
14-AUG-2020	PROZONINTU	21.00	20.07	0.0453	0.0424	0.0424	0.8101
14-AUG-2020	PRSMJOHNSN	47.80	47.75	0.0010	0.0355	0.0354	0.6763
14-AUG-2020	PSB	13.05	13.10	-0.0038	0.0286	0.0285	0.5445
14-AUG-2020	PSL	1.30	1.35	-0.0377	0.0822	0.0820	1.5666
14-AUG-2020	PSPPROJECT	402.80	404.60	-0.0045	0.0241	0.0240	0.4585
14-AUG-2020	PSUBNKBEES	15.73	16.13	-0.0251	0.0242	0.0242	0.4623
14-AUG-2020	PTC	54.30	54.55	-0.0046	0.0219	0.0218	0.4165
14-AUG-2020	PTL	42.50	43.80	-0.0301	0.0257	0.0257	0.4910
14-AUG-2020	PUNJABCHEM	500.20	521.65	-0.0420	0.0319	0.0320	0.6114
14-AUG-2020	PUNJLLOYD	1.63	1.64	-0.0061	0.0448	0.0447	0.8540
14-AUG-2020	PURVA	48.80	44.35	0.0956	0.0365	0.0370	0.7069
14-AUG-2020	PVR	1243.05	1254.35	-0.0090	0.0323	0.0322	0.6152
14-AUG-2020	QGOLDHALF	2303.04	2291.95	0.0048	0.0112	0.0112	0.2140
14-AUG-2020	QNIFTY	1151.50	1163.00	-0.0099	0.0178	0.0178	0.3401
14-AUG-2020	QUESS	367.25	367.90	-0.0018	0.0318	0.0317	0.6056
14-AUG-2020	QUICKHEAL	126.80	131.05	-0.0330	0.0416	0.0416	0.7948
14-AUG-2020	RADAAN	1.04	1.09	-0.0470	0.0673	0.0672	1.2839
14-AUG-2020	RADICO	397.85	401.75	-0.0098	0.0313	0.0312	0.5961
14-AUG-2020	RADIOCITY	18.45	17.00	0.0819	0.0290	0.0295	0.5636
14-AUG-2020	RAIN	108.75	114.65	-0.0528	0.0384	0.0385	0.7355
14-AUG-2020	RAJESHEXPO	460.75	464.75	-0.0086	0.0208	0.0208	0.3974
14-AUG-2020	RAJRATAN	301.00	306.90	-0.0194	0.0190	0.0190	0.3630
14-AUG-2020	RAJSREESUG	14.80	15.45	-0.0430	0.0359	0.0359	0.6859
14-AUG-2020	RAJTV	37.15	39.65	-0.0651	0.0333	0.0335	0.6400
14-AUG-2020	RALLIS	295.80	300.90	-0.0171	0.0281	0.0281	0.5368
14-AUG-2020	RAMANEWS	15.90	15.75	0.0095	0.0368	0.0367	0.7012
14-AUG-2020	RAMASTEEL	33.75	32.45	0.0393	0.0369	0.0369	0.7050
14-AUG-2020	RAMCOCEM	678.45	702.90	-0.0354	0.0211	0.0212	0.4050
14-AUG-2020	RAMCOIND	179.60	183.10	-0.0193	0.0304	0.0304	0.5808
14-AUG-2020	RAMCOSYS	191.15	181.95	0.0493	0.0414	0.0414	0.7909
14-AUG-2020	RAMKY	34.40	34.10	0.0088	0.0435	0.0434	0.8292
14-AUG-2020	RAMSARUP	0.45	0.45	0.0000	0.1266	0.1263	2.4130
14-AUG-2020	RANASUG	7.36	7.70	-0.0452	0.0385	0.0385	0.7355
14-AUG-2020	RANEENGINE	190.95	194.65	-0.0192	0.0308	0.0308	0.5884
14-AUG-2020	RANEHOLDIN	453.75	467.75	-0.0304	0.0383	0.0383	0.7317
14-AUG-2020	RATNAMANI	1124.80	1140.80	-0.0141	0.0210	0.0210	0.4012
14-AUG-2020	RAYMOND	267.70	273.25	-0.0205	0.0320	0.0320	0.6114
14-AUG-2020	RBL	540.20	552.65	-0.0228	0.0348	0.0348	0.6649
14-AUG-2020	RBLBANK	177.20	184.95	-0.0428	0.0477	0.0477	0.9113
14-AUG-2020	RCF	48.50	49.30	-0.0164	0.0323	0.0322	0.6152
14-AUG-2020	RCOM	2.37	2.25	0.0520	0.0552	0.0552	1.0546
14-AUG-2020	RECLTD	108.00	110.45	-0.0224	0.0272	0.0272	0.5197
14-AUG-2020	REDINGTON	109.40	94.05	0.1512	0.0343	0.0358	0.6840
14-AUG-2020	REFEX	48.00	48.80	-0.0165	0.0431	0.0430	0.8215
14-AUG-2020	RELAXO	628.60	629.45	-0.0014	0.0215	0.0214	0.4088
14-AUG-2020	RELCAPITAL	10.66	11.16	-0.0458	0.0462	0.0462	0.8826
14-AUG-2020	RELIANCE	2113.80	2122.05	-0.0039	0.0271	0.0270	0.5158
14-AUG-2020	RELIGARE	34.80	35.45	-0.0185	0.0377	0.0376	0.7183
14-AUG-2020	RELINFRA	30.55	30.65	-0.0033	0.0519	0.0518	0.9896
14-AUG-2020	REMSONSIND	72.30	72.90	-0.0083	0.0443	0.0442	0.8444
14-AUG-2020	RENUKA	9.50	9.85	-0.0362	0.0358	0.0358	0.6840
14-AUG-2020	REPCOHOME	131.75	132.50	-0.0057	0.0353	0.0352	0.6725
14-AUG-2020	REPRO	381.35	385.65	-0.0112	0.0287	0.0286	0.5464
14-AUG-2020	RESPONIND	97.70	100.15	-0.0248	0.0242	0.0242	0.4623
14-AUG-2020	REVATHI	392.55	393.65	-0.0028	0.0358	0.0357	0.6820
14-AUG-2020	RGL	266.65	271.35	-0.0175	0.0371	0.0370	0.7069
14-AUG-2020	RHFL	2.20	2.31	-0.0488	0.0463	0.0463	0.8846
14-AUG-2020	RICOAUTO	30.55	31.45	-0.0290	0.0444	0.0443	0.8464
14-AUG-2020	RIIL	408.65	410.95	-0.0056	0.0342	0.0341	0.6515
14-AUG-2020	RITES	248.55	249.40	-0.0034	0.0226	0.0225	0.4299
14-AUG-2020	RKDL	7.08	7.20	-0.0168	0.0411	0.0410	0.7833
14-AUG-2020	RKFORGE	199.25	202.70	-0.0172	0.0331	0.0330	0.6305
14-AUG-2020	RMCL	3.66	3.84	-0.0480	0.0363	0.0364	0.6954
14-AUG-2020	RML	211.35	219.65	-0.0385	0.0409	0.0409	0.7814
14-AUG-2020	RNAVAL	3.34	3.19	0.0459	0.0503	0.0503	0.9610
14-AUG-2020	ROHITFERRO	1.15	1.10	0.0445	0.0959	0.0957	1.8283
14-AUG-2020	ROHLTD	74.05	69.15	0.0685	0.0433	0.0435	0.8311
14-AUG-2020	ROLLT	2.70	2.60	0.0377	0.0471	0.0471	0.8998
14-AUG-2020	ROLTA	6.53	6.27	0.0406	0.0372	0.0372	0.7107
14-AUG-2020	ROSSARI	740.65	773.35	-0.0432	0.0091	0.0096	0.1834
14-AUG-2020	ROSSELLIND	93.35	95.60	-0.0238	0.0343	0.0343	0.6553
14-AUG-2020	RPGLIFE	373.65	377.95	-0.0114	0.0385	0.0384	0.7336
14-AUG-2020	RPOWER	3.75	3.79	-0.0106	0.0512	0.0511	0.9763
14-AUG-2020	RPPINFRA	58.90	62.65	-0.0617	0.0454	0.0455	0.8693
14-AUG-2020	RSSOFTWARE	19.05	20.55	-0.0758	0.0379	0.0382	0.7298
14-AUG-2020	RSWM	72.00	73.10	-0.0152	0.0355	0.0354	0.6763
14-AUG-2020	RSYSTEMS	104.35	108.70	-0.0408	0.0367	0.0367	0.7012
14-AUG-2020	RTNINFRA	9.28	8.87	0.0452	0.0434	0.0434	0.8292
14-AUG-2020	RTNPOWER	3.71	3.41	0.0843	0.0458	0.0461	0.8807
14-AUG-2020	RUBYMILLS	181.55	167.15	0.0826	0.0313	0.0318	0.6075
14-AUG-2020	RUCHI	697.55	697.15	0.0006	0.0369	0.0368	0.7031
14-AUG-2020	RUCHINFRA	12.95	13.65	-0.0526	0.0648	0.0647	1.2361
14-AUG-2020	RUCHIRA	49.25	49.75	-0.0101	0.0384	0.0383	0.7317
14-AUG-2020	RUPA	203.15	207.55	-0.0214	0.0326	0.0326	0.6228
14-AUG-2020	RUSHIL	104.60	106.70	-0.0199	0.0301	0.0301	0.5751
14-AUG-2020	RVNL	22.10	19.95	0.1023	0.0287	0.0295	0.5636
14-AUG-2020	S&SPOWER	14.35	15.05	-0.0476	0.0463	0.0463	0.8846
14-AUG-2020	SABEVENTS	1.15	1.09	0.0536	0.1207	0.1205	2.3021
14-AUG-2020	SABTN	1.50	1.50	0.0000	0.0351	0.0350	0.6687
14-AUG-2020	SADBHAV	47.90	49.35	-0.0298	0.0367	0.0367	0.7012
14-AUG-2020	SADBHIN	16.90	17.60	-0.0406	0.0388	0.0388	0.7413
14-AUG-2020	SAFARI	359.80	359.45	0.0010	0.0228	0.0227	0.4337
14-AUG-2020	SAGARDEEP	119.00	122.90	-0.0322	0.0285	0.0285	0.5445
14-AUG-2020	SAGCEM	458.30	464.85	-0.0142	0.0329	0.0328	0.6266
14-AUG-2020	SAIL	38.85	38.75	0.0026	0.0351	0.0350	0.6687
14-AUG-2020	SAKAR	68.40	65.85	0.0380	0.0315	0.0315	0.6018
14-AUG-2020	SAKHTISUG	9.62	9.18	0.0468	0.0364	0.0365	0.6973
14-AUG-2020	SAKSOFT	263.90	272.95	-0.0337	0.0387	0.0387	0.7394
14-AUG-2020	SAKUMA	6.61	6.31	0.0464	0.0476	0.0476	0.9094
14-AUG-2020	SALASAR	189.80	190.45	-0.0034	0.0380	0.0379	0.7241
14-AUG-2020	SALONA	56.35	59.40	-0.0527	0.0441	0.0441	0.8425
14-AUG-2020	SALSTEEL	2.78	2.71	0.0255	0.0402	0.0401	0.7661
14-AUG-2020	SALZERELEC	98.60	102.85	-0.0422	0.0366	0.0366	0.6992
14-AUG-2020	SAMBHAAV	2.00	2.10	-0.0488	0.0445	0.0445	0.8502
14-AUG-2020	SANCO	11.05	10.95	0.0091	0.0385	0.0384	0.7336
14-AUG-2020	SANDESH	480.25	489.80	-0.0197	0.0245	0.0245	0.4681
14-AUG-2020	SANDHAR	215.20	218.80	-0.0166	0.0254	0.0254	0.4853
14-AUG-2020	SANGAMIND	49.35	49.90	-0.0111	0.0391	0.0390	0.7451
14-AUG-2020	SANGHIIND	24.80	24.35	0.0183	0.0374	0.0373	0.7126
14-AUG-2020	SANGHVIFOR	22.60	22.09	0.0228	0.0411	0.0410	0.7833
14-AUG-2020	SANGHVIMOV	71.85	75.15	-0.0449	0.0366	0.0366	0.6992
14-AUG-2020	SANGINITA	65.30	67.40	-0.0317	0.0292	0.0292	0.5579
14-AUG-2020	SANOFI	8321.50	8187.50	0.0162	0.0191	0.0191	0.3649
14-AUG-2020	SANWARIA	2.31	2.32	-0.0043	0.0514	0.0513	0.9801
14-AUG-2020	SARDAEN	226.70	239.40	-0.0545	0.0349	0.0350	0.6687
14-AUG-2020	SAREGAMA	470.20	475.40	-0.0110	0.0360	0.0359	0.6859
14-AUG-2020	SARLAPOLY	16.80	17.55	-0.0437	0.0370	0.0370	0.7069
14-AUG-2020	SASKEN	593.90	611.80	-0.0297	0.0289	0.0289	0.5521
14-AUG-2020	SASTASUNDR	91.90	102.20	-0.1062	0.0370	0.0377	0.7203
14-AUG-2020	SATHAISPAT	2.30	2.13	0.0768	0.0724	0.0724	1.3832
14-AUG-2020	SATIA	110.85	109.70	0.0104	0.0300	0.0299	0.5712
14-AUG-2020	SATIN	72.80	69.95	0.0399	0.0349	0.0349	0.6668
14-AUG-2020	SATIN-RE	26.05	18.65	0.3342	0.0236	0.0334	0.6381
14-AUG-2020	SBICARD	779.75	792.30	-0.0160	0.0216	0.0216	0.4127
14-AUG-2020	SBIETFQLTY	100.44	101.37	-0.0092	0.0178	0.0178	0.3401
14-AUG-2020	SBILIFE	839.30	861.50	-0.0261	0.0276	0.0276	0.5273
14-AUG-2020	SBIN	196.50	201.90	-0.0271	0.0281	0.0281	0.5368
14-AUG-2020	SCAPDVR	1.21	1.20	0.0083	0.1099	0.1096	2.0939
14-AUG-2020	SCHAEFFLER	3497.80	3506.05	-0.0024	0.0190	0.0190	0.3630
14-AUG-2020	SCHAND	67.65	66.15	0.0224	0.0329	0.0329	0.6286
14-AUG-2020	SCHNEIDER	76.75	78.30	-0.0200	0.0310	0.0310	0.5923
14-AUG-2020	SCI	59.05	60.60	-0.0259	0.0383	0.0382	0.7298
14-AUG-2020	SDBL	46.80	47.10	-0.0064	0.0257	0.0256	0.4891
14-AUG-2020	SEAMECLTD	400.20	409.00	-0.0218	0.0375	0.0374	0.7145
14-AUG-2020	SELAN	110.20	110.20	0.0000	0.0287	0.0286	0.5464
14-AUG-2020	SELMCL	1.00	1.00	0.0000	0.0607	0.0605	1.1559
14-AUG-2020	SEPOWER	2.75	2.75	0.0000	0.0505	0.0504	0.9629
14-AUG-2020	SEQUENT	132.65	136.80	-0.0308	0.0337	0.0337	0.6438
14-AUG-2020	SESHAPAPER	148.55	153.00	-0.0295	0.0368	0.0368	0.7031
14-AUG-2020	SETCO	10.75	10.65	0.0093	0.0378	0.0377	0.7203
14-AUG-2020	SETF10GILT	201.92	204.10	-0.0107	0.0238	0.0238	0.4547
14-AUG-2020	SETFGOLD	4733.52	4682.89	0.0108	0.0130	0.0130	0.2484
14-AUG-2020	SETFNIF50	115.91	116.87	-0.0082	0.0194	0.0194	0.3706
14-AUG-2020	SETFNIFBK	216.43	220.92	-0.0205	0.0236	0.0236	0.4509
14-AUG-2020	SETFNN50	282.39	285.25	-0.0101	0.0178	0.0178	0.3401
14-AUG-2020	SETUINFRA	0.95	0.95	0.0000	0.0502	0.0501	0.9572
14-AUG-2020	SEYAIND	74.85	75.75	-0.0120	0.0368	0.0367	0.7012
14-AUG-2020	SEZAL	2.55	2.84	-0.1077	0.2382	0.2377	4.5413
14-AUG-2020	SFL	1361.25	1364.65	-0.0025	0.0210	0.0209	0.3993
14-AUG-2020	SGL	8.00	8.25	-0.0308	0.0332	0.0332	0.6343
14-AUG-2020	SHAHALLOYS	7.10	7.15	-0.0070	0.0574	0.0573	1.0947
14-AUG-2020	SHAKTIPUMP	178.05	169.55	0.0489	0.0384	0.0385	0.7355
14-AUG-2020	SHALBY	86.05	90.10	-0.0460	0.0370	0.0371	0.7088
14-AUG-2020	SHALPAINTS	63.40	66.55	-0.0485	0.0344	0.0345	0.6591
14-AUG-2020	SHANKARA	347.65	353.05	-0.0154	0.0389	0.0388	0.7413
14-AUG-2020	SHANTIGEAR	87.55	89.10	-0.0175	0.0297	0.0297	0.5674
14-AUG-2020	SHARDACROP	289.30	314.05	-0.0821	0.0368	0.0372	0.7107
14-AUG-2020	SHARDAMOTR	975.10	925.00	0.0527	0.0388	0.0389	0.7432
14-AUG-2020	SHARIABEES	305.00	298.03	0.0231	0.0246	0.0246	0.4700
14-AUG-2020	SHEMAROO	56.75	59.35	-0.0448	0.0412	0.0412	0.7871
14-AUG-2020	SHIL	77.05	79.30	-0.0288	0.0300	0.0300	0.5731
14-AUG-2020	SHILPAMED	622.80	610.65	0.0197	0.0350	0.0349	0.6668
14-AUG-2020	SHIRPUR-G	9.66	9.14	0.0553	0.0351	0.0352	0.6725
14-AUG-2020	SHIVAMAUTO	15.70	15.02	0.0443	0.0382	0.0382	0.7298
14-AUG-2020	SHIVAMILLS	23.20	24.50	-0.0545	0.0374	0.0375	0.7164
14-AUG-2020	SHIVATEX	79.80	79.45	0.0044	0.0439	0.0438	0.8368
14-AUG-2020	SHK	76.80	81.00	-0.0532	0.0311	0.0312	0.5961
14-AUG-2020	SHOPERSTOP	171.95	175.00	-0.0176	0.0314	0.0313	0.5980
14-AUG-2020	SHREDIGCEM	49.50	48.20	0.0266	0.0370	0.0370	0.7069
14-AUG-2020	SHREECEM	21457.85	21237.30	0.0103	0.0235	0.0235	0.4490
14-AUG-2020	SHREEPUSHK	111.95	113.60	-0.0146	0.0351	0.0350	0.6687
14-AUG-2020	SHREERAMA	5.95	6.35	-0.0651	0.0374	0.0376	0.7183
14-AUG-2020	SHRENIK	51.15	51.25	-0.0020	0.0360	0.0359	0.6859
14-AUG-2020	SHREYANIND	80.00	82.20	-0.0271	0.0384	0.0384	0.7336
14-AUG-2020	SHREYAS	79.65	85.65	-0.0726	0.0386	0.0388	0.7413
14-AUG-2020	SHRIPISTON	594.00	568.25	0.0443	0.0243	0.0244	0.4662
14-AUG-2020	SHRIRAMCIT	787.25	716.60	0.0940	0.0228	0.0237	0.4528
14-AUG-2020	SHRIRAMEPC	3.45	3.50	-0.0144	0.0428	0.0427	0.8158
14-AUG-2020	SHYAMCENT	3.55	3.40	0.0432	0.0401	0.0401	0.7661
14-AUG-2020	SHYAMTEL	7.32	7.13	0.0263	0.0598	0.0597	1.1406
14-AUG-2020	SICAGEN	11.64	11.83	-0.0162	0.0372	0.0371	0.7088
14-AUG-2020	SICAL	9.25	9.30	-0.0054	0.0381	0.0380	0.7260
14-AUG-2020	SIEMENS	1211.90	1178.20	0.0282	0.0220	0.0220	0.4203
14-AUG-2020	SIGIND	19.75	20.55	-0.0397	0.0369	0.0369	0.7050
14-AUG-2020	SIL	9.95	9.50	0.0463	0.0299	0.0300	0.5731
14-AUG-2020	SILINV	139.35	140.45	-0.0079	0.0318	0.0317	0.6056
14-AUG-2020	SILLYMONKS	30.05	29.50	0.0185	0.0140	0.0140	0.2675
14-AUG-2020	SIMBHALS	7.80	7.50	0.0392	0.0335	0.0335	0.6400
14-AUG-2020	SIMPLEXINF	33.10	34.15	-0.0312	0.0378	0.0378	0.7222
14-AUG-2020	SINTEX	1.92	1.82	0.0535	0.0528	0.0528	1.0087
14-AUG-2020	SIRCA	226.25	226.85	-0.0026	0.0282	0.0281	0.5368
14-AUG-2020	SIS	372.65	378.70	-0.0161	0.0302	0.0301	0.5751
14-AUG-2020	SITINET	1.70	1.75	-0.0290	0.0497	0.0496	0.9476
14-AUG-2020	SIYSIL	146.55	150.10	-0.0239	0.0345	0.0345	0.6591
14-AUG-2020	SJVN	22.35	22.20	0.0067	0.0200	0.0200	0.3821
14-AUG-2020	SKFINDIA	1505.10	1505.40	-0.0002	0.0223	0.0222	0.4241
14-AUG-2020	SKIL	3.80	3.78	0.0053	0.0508	0.0507	0.9686
14-AUG-2020	SKIPPER	40.65	41.25	-0.0147	0.0461	0.0460	0.8788
14-AUG-2020	SKMEGGPROD	53.20	47.35	0.1165	0.0318	0.0328	0.6266
14-AUG-2020	SMARTLINK	68.35	69.30	-0.0138	0.0311	0.0310	0.5923
14-AUG-2020	SMLISUZU	402.40	425.50	-0.0558	0.0300	0.0302	0.5770
14-AUG-2020	SMPL	0.20	0.15	0.2877	0.1368	0.1380	2.6365
14-AUG-2020	SMSLIFE	412.75	423.50	-0.0257	0.0451	0.0450	0.8597
14-AUG-2020	SMSPHARMA	94.95	97.25	-0.0239	0.0401	0.0400	0.7642
14-AUG-2020	SNOWMAN	31.00	31.60	-0.0192	0.0363	0.0362	0.6916
14-AUG-2020	SOBHA	228.75	225.30	0.0152	0.0338	0.0337	0.6438
14-AUG-2020	SOLARA	884.70	893.60	-0.0100	0.0400	0.0399	0.7623
14-AUG-2020	SOLARINDS	1030.90	1018.90	0.0117	0.0203	0.0203	0.3878
14-AUG-2020	SOMANYCERA	133.30	134.80	-0.0112	0.0354	0.0353	0.6744
14-AUG-2020	SOMATEX	3.11	3.00	0.0360	0.0458	0.0458	0.8750
14-AUG-2020	SOMICONVEY	17.21	18.49	-0.0717	0.0480	0.0481	0.9189
14-AUG-2020	SONATSOFTW	305.75	310.65	-0.0159	0.0237	0.0237	0.4528
14-AUG-2020	SORILINFRA	56.10	56.45	-0.0062	0.0427	0.0426	0.8139
14-AUG-2020	SOTL	669.40	677.60	-0.0122	0.0235	0.0235	0.4490
14-AUG-2020	SOUTHBANK	7.05	7.25	-0.0280	0.0305	0.0305	0.5827
14-AUG-2020	SOUTHWEST	20.70	21.75	-0.0495	0.0391	0.0392	0.7489
14-AUG-2020	SPAL	79.45	85.95	-0.0786	0.0343	0.0347	0.6629
14-AUG-2020	SPANDANA	626.25	624.35	0.0030	0.0313	0.0312	0.5961
14-AUG-2020	SPARC	178.55	181.95	-0.0189	0.0376	0.0375	0.7164
14-AUG-2020	SPCENET	0.80	0.75	0.0645	0.0524	0.0525	1.0030
14-AUG-2020	SPECIALITY	36.05	35.25	0.0224	0.0389	0.0388	0.7413
14-AUG-2020	SPENCERS	86.45	86.05	0.0046	0.0402	0.0401	0.7661
14-AUG-2020	SPENTEX	0.65	0.65	0.0000	0.1159	0.1156	2.2085
14-AUG-2020	SPIC	21.25	22.55	-0.0594	0.0366	0.0367	0.7012
14-AUG-2020	SPICEJET	49.30	50.35	-0.0211	0.0310	0.0310	0.5923
14-AUG-2020	SPLIL	29.00	31.30	-0.0763	0.0413	0.0415	0.7929
14-AUG-2020	SPMLINFRA	9.65	10.15	-0.0505	0.0390	0.0391	0.7470
14-AUG-2020	SPTL	2.39	2.50	-0.0450	0.0527	0.0527	1.0068
14-AUG-2020	SPYL	0.35	0.35	0.0000	0.1148	0.1145	2.1875
14-AUG-2020	SREEL	137.45	137.40	0.0004	0.0331	0.0330	0.6305
14-AUG-2020	SREINFRA	7.45	7.85	-0.0523	0.0425	0.0426	0.8139
14-AUG-2020	SRF	4174.55	4206.10	-0.0075	0.0283	0.0282	0.5388
14-AUG-2020	SRHHYPOLTD	174.50	177.80	-0.0187	0.0375	0.0374	0.7145
14-AUG-2020	SRIPIPES	183.00	180.85	0.0118	0.0347	0.0346	0.6610
14-AUG-2020	SRTRANSFIN	686.35	702.30	-0.0230	0.0424	0.0423	0.8081
14-AUG-2020	SSWL	432.00	440.25	-0.0189	0.0241	0.0241	0.4604
14-AUG-2020	STAR	556.80	561.25	-0.0080	0.0360	0.0359	0.6859
14-AUG-2020	STARCEMENT	87.45	88.15	-0.0080	0.0269	0.0268	0.5120
14-AUG-2020	STARPAPER	100.45	101.00	-0.0055	0.0417	0.0416	0.7948
14-AUG-2020	STCINDIA	50.65	53.65	-0.0575	0.0349	0.0350	0.6687
14-AUG-2020	STEELCITY	36.40	35.75	0.0180	0.0341	0.0340	0.6496
14-AUG-2020	STEELXIND	30.40	30.10	0.0099	0.0350	0.0349	0.6668
14-AUG-2020	STEL	58.90	60.20	-0.0218	0.0354	0.0353	0.6744
14-AUG-2020	STERTOOLS	177.20	179.40	-0.0123	0.0354	0.0353	0.6744
14-AUG-2020	STINDIA	3.60	3.60	0.0000	0.0672	0.0670	1.2800
14-AUG-2020	STRTECH	130.25	132.65	-0.0183	0.0398	0.0397	0.7585
14-AUG-2020	SUBCAPCITY	19.40	18.50	0.0475	0.0259	0.0261	0.4986
14-AUG-2020	SUBEX	11.60	12.05	-0.0381	0.0364	0.0364	0.6954
14-AUG-2020	SUBROS	217.30	227.30	-0.0450	0.0367	0.0367	0.7012
14-AUG-2020	SUDARSCHEM	417.45	422.45	-0.0119	0.0280	0.0279	0.5330
14-AUG-2020	SUJANAUNI	0.40	0.40	0.0000	0.1396	0.1393	2.6613
14-AUG-2020	SUMEETINDS	2.01	1.88	0.0669	0.0383	0.0385	0.7355
14-AUG-2020	SUMICHEM	270.00	273.30	-0.0121	0.0272	0.0271	0.5177
14-AUG-2020	SUMIT	10.30	9.85	0.0447	0.0291	0.0292	0.5579
14-AUG-2020	SUMMITSEC	396.25	400.20	-0.0099	0.0246	0.0245	0.4681
14-AUG-2020	SUNCLAYLTD	1639.55	1660.95	-0.0130	0.0254	0.0254	0.4853
14-AUG-2020	SUNDARAM	1.37	1.41	-0.0288	0.0384	0.0384	0.7336
14-AUG-2020	SUNDARMFIN	1346.30	1349.50	-0.0024	0.0217	0.0216	0.4127
14-AUG-2020	SUNDARMHLD	47.70	48.00	-0.0063	0.0264	0.0263	0.5025
14-AUG-2020	SUNDRMBRAK	223.30	229.90	-0.0291	0.0336	0.0336	0.6419
14-AUG-2020	SUNDRMFAST	440.20	450.00	-0.0220	0.0271	0.0271	0.5177
14-AUG-2020	SUNFLAG	41.20	45.80	-0.1058	0.0403	0.0409	0.7814
14-AUG-2020	SUNPHARMA	531.35	520.80	0.0201	0.0237	0.0237	0.4528
14-AUG-2020	SUNTECK	216.00	221.80	-0.0265	0.0342	0.0342	0.6534
14-AUG-2020	SUNTV	400.15	405.65	-0.0137	0.0275	0.0274	0.5235
14-AUG-2020	SUPERHOUSE	86.05	86.70	-0.0075	0.0371	0.0370	0.7069
14-AUG-2020	SUPERSPIN	5.26	5.06	0.0388	0.0432	0.0432	0.8253
14-AUG-2020	SUPPETRO	186.30	194.40	-0.0426	0.0261	0.0262	0.5006
14-AUG-2020	SUPRAJIT	169.20	176.15	-0.0403	0.0267	0.0268	0.5120
14-AUG-2020	SUPREMEIND	1210.85	1215.45	-0.0038	0.0268	0.0267	0.5101
14-AUG-2020	SUPREMEINF	10.69	11.25	-0.0511	0.0535	0.0535	1.0221
14-AUG-2020	SURANASOL	7.00	6.98	0.0029	0.0393	0.0392	0.7489
14-AUG-2020	SURANAT&P	3.55	3.70	-0.0414	0.0501	0.0501	0.9572
14-AUG-2020	SURYALAXMI	17.25	17.10	0.0087	0.0473	0.0472	0.9018
14-AUG-2020	SURYAROSNI	160.50	166.20	-0.0349	0.0349	0.0349	0.6668
14-AUG-2020	SUTLEJTEX	21.50	22.50	-0.0455	0.0316	0.0317	0.6056
14-AUG-2020	SUVEN	50.65	52.30	-0.0321	0.0457	0.0456	0.8712
14-AUG-2020	SUVENPHAR	692.40	679.30	0.0191	0.0299	0.0299	0.5712
14-AUG-2020	SUZLON	4.05	3.89	0.0403	0.0471	0.0471	0.8998
14-AUG-2020	SWANENERGY	133.60	139.10	-0.0403	0.0294	0.0295	0.5636
14-AUG-2020	SWARAJENG	1546.65	1535.95	0.0069	0.0245	0.0244	0.4662
14-AUG-2020	SWELECTES	103.40	100.45	0.0289	0.0367	0.0367	0.7012
14-AUG-2020	SWSOLAR	250.05	256.25	-0.0245	0.0381	0.0380	0.7260
14-AUG-2020	SYMPHONY	833.55	841.45	-0.0094	0.0259	0.0258	0.4929
14-AUG-2020	SYNCOM	2.00	2.10	-0.0488	0.0771	0.0770	1.4711
14-AUG-2020	SYNGENE	496.65	487.60	0.0184	0.0215	0.0215	0.4108
14-AUG-2020	TAINWALCHM	49.20	50.05	-0.0171	0.0443	0.0442	0.8444
14-AUG-2020	TAJGVK	144.25	149.55	-0.0361	0.0371	0.0371	0.7088
14-AUG-2020	TAKE	47.25	47.90	-0.0137	0.0307	0.0306	0.5846
14-AUG-2020	TALBROAUTO	111.20	112.65	-0.0130	0.0371	0.0370	0.7069
14-AUG-2020	TALWALKARS	3.75	3.94	-0.0494	0.0592	0.0592	1.1310
14-AUG-2020	TALWGYM	2.22	2.32	-0.0441	0.0505	0.0505	0.9648
14-AUG-2020	TANLA	171.95	171.25	0.0041	0.0321	0.0320	0.6114
14-AUG-2020	TANTIACONS	1.67	1.70	-0.0178	0.0951	0.0949	1.8131
14-AUG-2020	TARMAT	43.80	42.15	0.0384	0.0404	0.0404	0.7718
14-AUG-2020	TASTYBITE	12247.70	12467.45	-0.0178	0.0310	0.0309	0.5903
14-AUG-2020	TATACHEM	295.00	296.00	-0.0034	0.0219	0.0218	0.4165
14-AUG-2020	TATACOFFEE	105.50	108.70	-0.0299	0.0254	0.0254	0.4853
14-AUG-2020	TATACOMM	814.20	774.85	0.0495	0.0313	0.0314	0.5999
14-AUG-2020	TATACONSUM	537.50	539.05	-0.0029	0.0295	0.0294	0.5617
14-AUG-2020	TATAELXSI	1020.60	1019.75	0.0008	0.0317	0.0316	0.6037
14-AUG-2020	TATAINVEST	770.00	776.00	-0.0078	0.0230	0.0229	0.4375
14-AUG-2020	TATAMETALI	509.80	510.35	-0.0011	0.0265	0.0264	0.5044
14-AUG-2020	TATAMOTORS	124.60	131.15	-0.0512	0.0378	0.0379	0.7241
14-AUG-2020	TATAMTRDVR	44.50	47.30	-0.0610	0.0364	0.0366	0.6992
14-AUG-2020	TATAPOWER	54.95	56.10	-0.0207	0.0273	0.0273	0.5216
14-AUG-2020	TATASTEEL	418.50	413.10	0.0130	0.0291	0.0290	0.5540
14-AUG-2020	TATASTLBSL	24.25	24.00	0.0104	0.0327	0.0326	0.6228
14-AUG-2020	TATASTLLP	305.30	315.70	-0.0335	0.0293	0.0293	0.5598
14-AUG-2020	TBZ	34.25	35.35	-0.0316	0.0379	0.0379	0.7241
14-AUG-2020	TCI	207.35	210.30	-0.0141	0.0273	0.0272	0.5197
14-AUG-2020	TCIDEVELOP	287.00	288.50	-0.0052	0.0397	0.0396	0.7566
14-AUG-2020	TCIEXP	763.50	785.55	-0.0285	0.0267	0.0267	0.5101
14-AUG-2020	TCIFINANCE	5.67	5.85	-0.0313	0.0357	0.0357	0.6820
14-AUG-2020	TCNSBRANDS	343.15	346.45	-0.0096	0.0292	0.0291	0.5560
14-AUG-2020	TCPLPACK	394.65	343.10	0.1400	0.0365	0.0377	0.7203
14-AUG-2020	TCS	2242.15	2254.45	-0.0055	0.0211	0.0211	0.4031
14-AUG-2020	TDPOWERSYS	116.65	119.80	-0.0266	0.0301	0.0301	0.5751
14-AUG-2020	TEAMLEASE	2117.95	2159.10	-0.0192	0.0233	0.0233	0.4451
14-AUG-2020	TECHIN	3.45	2.81	0.2052	0.0589	0.0605	1.1559
14-AUG-2020	TECHM	695.90	697.05	-0.0017	0.0244	0.0243	0.4643
14-AUG-2020	TECHNOE	179.95	177.00	0.0165	0.0241	0.0241	0.4604
14-AUG-2020	TECHNOFAB	9.14	9.00	0.0154	0.0386	0.0385	0.7355
14-AUG-2020	TEJASNET	67.15	69.80	-0.0387	0.0425	0.0425	0.8120
14-AUG-2020	TERASOFT	29.95	29.10	0.0288	0.0469	0.0468	0.8941
14-AUG-2020	TEXINFRA	39.70	36.35	0.0882	0.0374	0.0378	0.7222
14-AUG-2020	TEXMOPIPES	13.88	14.14	-0.0186	0.0384	0.0383	0.7317
14-AUG-2020	TEXRAIL	26.50	26.00	0.0190	0.0382	0.0381	0.7279
14-AUG-2020	TFCILTD	42.40	39.20	0.0785	0.0327	0.0331	0.6324
14-AUG-2020	TFL	3.26	3.28	-0.0061	0.0607	0.0605	1.1559
14-AUG-2020	TGBHOTELS	4.85	4.86	-0.0021	0.0737	0.0735	1.4042
14-AUG-2020	THANGAMAYL	336.45	337.75	-0.0039	0.0330	0.0329	0.6286
14-AUG-2020	THEINVEST	113.75	108.80	0.0445	0.0362	0.0362	0.6916
14-AUG-2020	THEMISMED	398.15	392.85	0.0134	0.0361	0.0360	0.6878
14-AUG-2020	THERMAX	749.10	751.15	-0.0027	0.0199	0.0199	0.3802
14-AUG-2020	THIRUSUGAR	4.20	4.60	-0.0910	0.0456	0.0459	0.8769
14-AUG-2020	THOMASCOOK	36.20	34.10	0.0598	0.0315	0.0317	0.6056
14-AUG-2020	THOMASCOTT	5.45	5.45	0.0000	0.1051	0.1048	2.0022
14-AUG-2020	THYROCARE	704.90	705.10	-0.0003	0.0251	0.0250	0.4776
14-AUG-2020	TI	17.50	18.00	-0.0282	0.0292	0.0292	0.5579
14-AUG-2020	TIDEWATER	4845.90	4818.50	0.0057	0.0197	0.0197	0.3764
14-AUG-2020	TIIL	239.90	242.65	-0.0114	0.0361	0.0360	0.6878
14-AUG-2020	TIINDIA	590.10	594.50	-0.0074	0.0297	0.0296	0.5655
14-AUG-2020	TIJARIA	6.00	5.90	0.0168	0.0389	0.0388	0.7413
14-AUG-2020	TIL	145.50	148.70	-0.0218	0.0333	0.0333	0.6362
14-AUG-2020	TIMESGTY	26.50	26.25	0.0095	0.0505	0.0504	0.9629
14-AUG-2020	TIMETECHNO	38.40	38.50	-0.0026	0.0340	0.0339	0.6477
14-AUG-2020	TIMKEN	956.20	996.40	-0.0412	0.0284	0.0285	0.5445
14-AUG-2020	TINPLATE	148.90	145.35	0.0241	0.0377	0.0376	0.7183
14-AUG-2020	TIPSINDLTD	180.70	183.55	-0.0156	0.0351	0.0350	0.6687
14-AUG-2020	TIRUMALCHM	58.75	61.35	-0.0433	0.0388	0.0388	0.7413
14-AUG-2020	TIRUPATIFL	36.55	34.90	0.0462	0.0082	0.0088	0.1681
14-AUG-2020	TITAN	1103.85	1097.65	0.0056	0.0260	0.0259	0.4948
14-AUG-2020	TMRVL	9.96	9.83	0.0131	0.0412	0.0411	0.7852
14-AUG-2020	TNPETRO	37.95	38.75	-0.0209	0.0313	0.0313	0.5980
14-AUG-2020	TNPL	119.35	123.35	-0.0330	0.0271	0.0271	0.5177
14-AUG-2020	TNTELE	1.70	1.75	-0.0290	0.1171	0.1168	2.2315
14-AUG-2020	TOKYOPLAST	58.70	58.65	0.0009	0.0296	0.0295	0.5636
14-AUG-2020	TORNTPHARM	2838.95	2798.75	0.0143	0.0250	0.0250	0.4776
14-AUG-2020	TORNTPOWER	342.85	342.20	0.0019	0.0212	0.0211	0.4031
14-AUG-2020	TOUCHWOOD	52.80	51.30	0.0288	0.0218	0.0218	0.4165
14-AUG-2020	TPLPLASTEH	119.65	115.75	0.0331	0.0397	0.0397	0.7585
14-AUG-2020	TREEHOUSE	8.59	8.15	0.0526	0.0327	0.0328	0.6266
14-AUG-2020	TREJHARA	8.80	9.09	-0.0324	0.0495	0.0494	0.9438
14-AUG-2020	TRENT	566.05	575.10	-0.0159	0.0317	0.0316	0.6037
14-AUG-2020	TRF	106.95	112.55	-0.0510	0.0408	0.0409	0.7814
14-AUG-2020	TRIDENT	6.70	6.74	-0.0060	0.0343	0.0342	0.6534
14-AUG-2020	TRIGYN	40.10	39.90	0.0050	0.0394	0.0393	0.7508
14-AUG-2020	TRIL	10.15	10.31	-0.0156	0.0462	0.0461	0.8807
14-AUG-2020	TRITURBINE	65.70	65.00	0.0107	0.0327	0.0326	0.6228
14-AUG-2020	TRIVENI	76.00	76.55	-0.0072	0.0364	0.0363	0.6935
14-AUG-2020	TTKHLTCARE	509.25	530.80	-0.0414	0.0309	0.0310	0.5923
14-AUG-2020	TTKPRESTIG	5384.75	5400.00	-0.0028	0.0229	0.0228	0.4356
14-AUG-2020	TTL	34.25	34.35	-0.0029	0.0301	0.0300	0.5731
14-AUG-2020	TTML	3.59	3.65	-0.0166	0.0379	0.0378	0.7222
14-AUG-2020	TV18BRDCST	33.05	33.70	-0.0195	0.0409	0.0408	0.7795
14-AUG-2020	TVSELECT	103.00	100.05	0.0291	0.0348	0.0348	0.6649
14-AUG-2020	TVSMOTOR	418.10	430.10	-0.0283	0.0264	0.0264	0.5044
14-AUG-2020	TVSSRICHAK	1440.20	1471.75	-0.0217	0.0283	0.0283	0.5407
14-AUG-2020	TVTODAY	209.00	216.45	-0.0350	0.0269	0.0269	0.5139
14-AUG-2020	TVVISION	2.00	2.11	-0.0535	0.0456	0.0456	0.8712
14-AUG-2020	TWL	43.65	42.10	0.0362	0.0370	0.0370	0.7069
14-AUG-2020	UBL	963.65	986.25	-0.0232	0.0222	0.0222	0.4241
14-AUG-2020	UCALFUEL	110.85	113.25	-0.0214	0.0369	0.0368	0.7031
14-AUG-2020	UCOBANK	13.65	13.75	-0.0073	0.0282	0.0281	0.5368
14-AUG-2020	UFLEX	325.95	330.70	-0.0145	0.0312	0.0311	0.5942
14-AUG-2020	UFO	75.40	80.60	-0.0667	0.0325	0.0328	0.6266
14-AUG-2020	UGARSUGAR	14.30	14.45	-0.0104	0.0304	0.0303	0.5789
14-AUG-2020	UJAAS	4.79	5.04	-0.0509	0.0420	0.0420	0.8024
14-AUG-2020	UJJIVAN	237.70	237.35	0.0015	0.0387	0.0386	0.7375
14-AUG-2020	UJJIVANSFB	34.60	35.15	-0.0158	0.0267	0.0267	0.5101
14-AUG-2020	ULTRACEMCO	4010.10	4047.30	-0.0092	0.0242	0.0241	0.4604
14-AUG-2020	UMANGDAIRY	44.85	43.55	0.0294	0.0368	0.0368	0.7031
14-AUG-2020	UMESLTD	1.44	1.46	-0.0138	0.0778	0.0776	1.4825
14-AUG-2020	UNICHEMLAB	247.75	252.50	-0.0190	0.0383	0.0382	0.7298
14-AUG-2020	UNIENTER	62.05	60.85	0.0195	0.0341	0.0340	0.6496
14-AUG-2020	UNIONBANK	29.50	30.25	-0.0251	0.0300	0.0300	0.5731
14-AUG-2020	UNIPLY	5.60	5.50	0.0180	0.0389	0.0388	0.7413
14-AUG-2020	UNITECH	1.96	1.97	-0.0051	0.0481	0.0480	0.9170
14-AUG-2020	UNITEDTEA	301.75	297.15	0.0154	0.0328	0.0327	0.6247
14-AUG-2020	UNITY	0.90	0.85	0.0572	0.1309	0.1306	2.4951
14-AUG-2020	UNIVASTU	33.45	33.00	0.0135	0.0287	0.0286	0.5464
14-AUG-2020	UNIVCABLES	141.35	135.55	0.0419	0.0365	0.0365	0.6973
14-AUG-2020	UNIVPHOTO	246.95	253.20	-0.0250	0.0349	0.0349	0.6668
14-AUG-2020	UPL	485.65	489.15	-0.0072	0.0319	0.0318	0.6075
14-AUG-2020	URJA	3.05	3.14	-0.0291	0.0403	0.0403	0.7699
14-AUG-2020	USHAMART	23.60	22.60	0.0433	0.0368	0.0368	0.7031
14-AUG-2020	UTINEXT50	282.90	283.01	-0.0004	0.0220	0.0219	0.4184
14-AUG-2020	UTINIFTETF	1194.58	1199.73	-0.0043	0.0203	0.0203	0.3878
14-AUG-2020	UTISENSETF	407.44	406.10	0.0033	0.0219	0.0218	0.4165
14-AUG-2020	UTISXN50	302.00	299.40	0.0086	0.0365	0.0364	0.6954
14-AUG-2020	UTTAMSTL	6.41	6.50	-0.0139	0.0388	0.0387	0.7394
14-AUG-2020	UTTAMSUGAR	90.60	85.20	0.0615	0.0398	0.0399	0.7623
14-AUG-2020	UVSL	0.55	0.55	0.0000	0.3057	0.3049	5.8251
14-AUG-2020	V2RETAIL	53.95	49.10	0.0942	0.0394	0.0399	0.7623
14-AUG-2020	VADILALIND	606.65	615.90	-0.0151	0.0308	0.0307	0.5865
14-AUG-2020	VAIBHAVGBL	1697.50	1790.55	-0.0534	0.0309	0.0311	0.5942
14-AUG-2020	VAISHALI	42.20	42.85	-0.0153	0.0227	0.0227	0.4337
14-AUG-2020	VAKRANGEE	29.95	30.55	-0.0198	0.0386	0.0385	0.7355
14-AUG-2020	VARDHACRLC	28.60	29.15	-0.0190	0.0202	0.0202	0.3859
14-AUG-2020	VARDMNPOLY	10.00	9.58	0.0429	0.0368	0.0368	0.7031
14-AUG-2020	VARROC	210.85	222.05	-0.0518	0.0325	0.0326	0.6228
14-AUG-2020	VASCONEQ	10.69	8.90	0.1833	0.0379	0.0400	0.7642
14-AUG-2020	VASWANI	5.09	5.31	-0.0423	0.0536	0.0535	1.0221
14-AUG-2020	VBL	765.35	768.20	-0.0037	0.0253	0.0252	0.4814
14-AUG-2020	VEDL	122.65	124.45	-0.0146	0.0330	0.0329	0.6286
14-AUG-2020	VENKEYS	1352.30	1373.75	-0.0157	0.0392	0.0391	0.7470
14-AUG-2020	VENUSREM	101.75	106.80	-0.0484	0.0423	0.0423	0.8081
14-AUG-2020	VERTOZ	117.25	120.70	-0.0290	0.0194	0.0195	0.3725
14-AUG-2020	VESUVIUS	924.00	946.85	-0.0244	0.0211	0.0211	0.4031
14-AUG-2020	VETO	44.45	44.80	-0.0078	0.0356	0.0355	0.6782
14-AUG-2020	VGUARD	159.85	159.75	0.0006	0.0205	0.0204	0.3897
14-AUG-2020	VHL	1307.55	1336.70	-0.0220	0.0259	0.0259	0.4948
14-AUG-2020	VICEROY	2.83	2.80	0.0107	0.0470	0.0469	0.8960
14-AUG-2020	VIDEOIND	2.15	2.05	0.0476	0.0506	0.0506	0.9667
14-AUG-2020	VIDHIING	86.10	94.45	-0.0926	0.0323	0.0329	0.6286
14-AUG-2020	VIJIFIN	0.55	0.60	-0.0870	0.0827	0.0827	1.5800
14-AUG-2020	VIKASECO	10.73	10.09	0.0615	0.0492	0.0493	0.9419
14-AUG-2020	VIKASMCORP	14.45	13.80	0.0460	0.0393	0.0393	0.7508
14-AUG-2020	VIKASPROP	3.38	3.55	-0.0491	0.0320	0.0321	0.6133
14-AUG-2020	VIKASWSP	6.75	6.95	-0.0292	0.0373	0.0373	0.7126
14-AUG-2020	VIMTALABS	111.55	116.95	-0.0473	0.0412	0.0412	0.7871
14-AUG-2020	VINATIORGA	996.95	982.60	0.0145	0.0263	0.0263	0.5025
14-AUG-2020	VINDHYATEL	702.40	705.85	-0.0049	0.0337	0.0336	0.6419
14-AUG-2020	VINYLINDIA	90.75	92.90	-0.0234	0.0379	0.0378	0.7222
14-AUG-2020	VIPCLOTHNG	7.35	7.00	0.0488	0.0364	0.0365	0.6973
14-AUG-2020	VIPIND	265.65	274.20	-0.0317	0.0306	0.0306	0.5846
14-AUG-2020	VIPULLTD	14.23	13.85	0.0271	0.0391	0.0390	0.7451
14-AUG-2020	VISAKAIND	317.10	321.35	-0.0133	0.0373	0.0372	0.7107
14-AUG-2020	VISASTEEL	5.50	5.40	0.0183	0.0420	0.0419	0.8005
14-AUG-2020	VISHAL	277.10	277.00	0.0004	0.0228	0.0227	0.4337
14-AUG-2020	VISHNU	175.75	183.35	-0.0423	0.0413	0.0413	0.7890
14-AUG-2020	VISHWARAJ	87.25	87.00	0.0029	0.0256	0.0255	0.4872
14-AUG-2020	VIVIDHA	0.39	0.40	-0.0253	0.1035	0.1033	1.9735
14-AUG-2020	VIVIMEDLAB	16.74	15.96	0.0477	0.0550	0.0550	1.0508
14-AUG-2020	VLSFINANCE	51.90	52.20	-0.0058	0.0299	0.0298	0.5693
14-AUG-2020	VMART	1770.45	1792.40	-0.0123	0.0285	0.0284	0.5426
14-AUG-2020	VOLTAMP	1095.75	1128.60	-0.0295	0.0271	0.0271	0.5177
14-AUG-2020	VOLTAS	615.45	618.55	-0.0050	0.0235	0.0234	0.4471
14-AUG-2020	VRLLOG	149.90	153.25	-0.0221	0.0246	0.0246	0.4700
14-AUG-2020	VSSL	67.70	67.35	0.0052	0.0332	0.0331	0.6324
14-AUG-2020	VSTIND	3406.30	3422.55	-0.0048	0.0206	0.0206	0.3936
14-AUG-2020	VSTTILLERS	1595.95	1657.40	-0.0378	0.0303	0.0303	0.5789
14-AUG-2020	VTL	698.40	712.05	-0.0194	0.0204	0.0204	0.3897
14-AUG-2020	WABAG	135.55	140.70	-0.0373	0.0388	0.0388	0.7413
14-AUG-2020	WABCOINDIA	7007.30	7001.10	0.0009	0.0169	0.0169	0.3229
14-AUG-2020	WALCHANNAG	58.45	59.50	-0.0178	0.0352	0.0351	0.6706
14-AUG-2020	WANBURY	40.05	41.20	-0.0283	0.0368	0.0368	0.7031
14-AUG-2020	WATERBASE	109.80	107.85	0.0179	0.0342	0.0341	0.6515
14-AUG-2020	WEBELSOLAR	18.35	17.50	0.0474	0.0373	0.0374	0.7145
14-AUG-2020	WEIZMANIND	30.15	29.70	0.0150	0.0399	0.0398	0.7604
14-AUG-2020	WELCORP	106.30	111.10	-0.0442	0.0350	0.0351	0.6706
14-AUG-2020	WELENT	67.40	69.50	-0.0307	0.0366	0.0366	0.6992
14-AUG-2020	WELINV	254.30	244.80	0.0381	0.0381	0.0381	0.7279
14-AUG-2020	WELSPUNIND	46.70	49.15	-0.0511	0.0389	0.0390	0.7451
14-AUG-2020	WENDT	2455.35	2526.35	-0.0285	0.0272	0.0272	0.5197
14-AUG-2020	WESTLIFE	368.25	366.70	0.0042	0.0266	0.0265	0.5063
14-AUG-2020	WHEELS	432.40	433.05	-0.0015	0.0294	0.0293	0.5598
14-AUG-2020	WHIRLPOOL	2021.30	2023.65	-0.0012	0.0249	0.0248	0.4738
14-AUG-2020	WILLAMAGOR	18.25	17.75	0.0278	0.0467	0.0466	0.8903
14-AUG-2020	WINDMACHIN	13.14	13.40	-0.0196	0.0353	0.0352	0.6725
14-AUG-2020	WIPL	50.00	49.90	0.0020	0.0223	0.0222	0.4241
14-AUG-2020	WIPRO	276.50	277.00	-0.0018	0.0238	0.0237	0.4528
14-AUG-2020	WOCKPHARMA	322.45	312.85	0.0302	0.0358	0.0358	0.6840
14-AUG-2020	WONDERLA	165.25	172.45	-0.0426	0.0254	0.0255	0.4872
14-AUG-2020	WORTH	45.55	45.40	0.0033	0.0065	0.0065	0.1242
14-AUG-2020	WSI	1.58	1.52	0.0387	0.1553	0.1549	2.9594
14-AUG-2020	WSTCSTPAPR	184.00	187.05	-0.0164	0.0332	0.0331	0.6324
14-AUG-2020	XCHANGING	67.40	67.70	-0.0044	0.0298	0.0297	0.5674
14-AUG-2020	XELPMOC	121.60	128.00	-0.0513	0.0339	0.0340	0.6496
14-AUG-2020	XPROINDIA	22.65	23.60	-0.0411	0.0428	0.0428	0.8177
14-AUG-2020	YESBANK	15.09	15.85	-0.0491	0.0820	0.0819	1.5647
14-AUG-2020	ZEEL	161.20	162.30	-0.0068	0.0458	0.0457	0.8731
14-AUG-2020	ZEELEARN	14.85	16.05	-0.0777	0.0370	0.0373	0.7126
14-AUG-2020	ZEEMEDIA	5.70	5.95	-0.0429	0.0333	0.0334	0.6381
14-AUG-2020	ZENITHBIR	0.70	0.75	-0.0690	0.0948	0.0947	1.8092
14-AUG-2020	ZENITHEXPO	45.95	45.50	0.0098	0.0423	0.0422	0.8062
14-AUG-2020	ZENSARTECH	173.45	172.80	0.0038	0.0324	0.0323	0.6171
14-AUG-2020	ZENTEC	88.85	88.35	0.0056	0.0472	0.0471	0.8998
14-AUG-2020	ZICOM	1.65	1.65	0.0000	0.0434	0.0433	0.8272
14-AUG-2020	ZODIACLOTH	117.95	119.50	-0.0131	0.0327	0.0326	0.6228
14-AUG-2020	ZODJRDMKJ	27.05	26.30	0.0281	0.0435	0.0434	0.8292
14-AUG-2020	ZOTA	140.60	141.60	-0.0071	0.0173	0.0173	0.3305
14-AUG-2020	ZUARI	87.15	89.00	-0.0210	0.0384	0.0383	0.7317
14-AUG-2020	ZUARIGLOB	52.85	53.55	-0.0132	0.0420	0.0419	0.8005
14-AUG-2020	ZYDUSWELL	1617.50	1626.10	-0.0053	0.0202	0.0202	0.3859
14-AUG-2020	501111	-	-	-	-	-	-
14-AUG-2020	502216	-	-	-	-	-	-
14-AUG-2020	503639	-	-	-	-	-	-
14-AUG-2020	503893	-	-	-	-	-	-
14-AUG-2020	504346	-	-	-	-	-	-
14-AUG-2020	504365	-	-	-	-	-	-
14-AUG-2020	504375	-	-	-	-	-	-
14-AUG-2020	504998	-	-	-	-	-	-
14-AUG-2020	506024	-	-	-	-	-	-
14-AUG-2020	506087	-	-	-	-	-	-
14-AUG-2020	506107	-	-	-	-	-	-
14-AUG-2020	506120	-	-	-	-	-	-
14-AUG-2020	506162	-	-	-	-	-	-
14-AUG-2020	506945	-	-	-	-	-	-
14-AUG-2020	506947	-	-	-	-	-	-
14-AUG-2020	507543	-	-	-	-	-	-
14-AUG-2020	508924	-	-	-	-	-	-
14-AUG-2020	509046	-	-	-	-	-	-
14-AUG-2020	509099	-	-	-	-	-	-
14-AUG-2020	511254	-	-	-	-	-	-
14-AUG-2020	511634	-	-	-	-	-	-
14-AUG-2020	512004	-	-	-	-	-	-
14-AUG-2020	512011	-	-	-	-	-	-
14-AUG-2020	512026	-	-	-	-	-	-
14-AUG-2020	512038	-	-	-	-	-	-
14-AUG-2020	512060	-	-	-	-	-	-
14-AUG-2020	512063	-	-	-	-	-	-
14-AUG-2020	512091	-	-	-	-	-	-
14-AUG-2020	512153	-	-	-	-	-	-
14-AUG-2020	512157	-	-	-	-	-	-
14-AUG-2020	512195	-	-	-	-	-	-
14-AUG-2020	512221	-	-	-	-	-	-
14-AUG-2020	512245	-	-	-	-	-	-
14-AUG-2020	512291	-	-	-	-	-	-
14-AUG-2020	512303	-	-	-	-	-	-
14-AUG-2020	512337	-	-	-	-	-	-
14-AUG-2020	512404	-	-	-	-	-	-
14-AUG-2020	512415	-	-	-	-	-	-
14-AUG-2020	512433	-	-	-	-	-	-
14-AUG-2020	512445	-	-	-	-	-	-
14-AUG-2020	512461	-	-	-	-	-	-
14-AUG-2020	512522	-	-	-	-	-	-
14-AUG-2020	514484	-	-	-	-	-	-
14-AUG-2020	517172	-	-	-	-	-	-
14-AUG-2020	517360	-	-	-	-	-	-
14-AUG-2020	521003	-	-	-	-	-	-
14-AUG-2020	521137	-	-	-	-	-	-
14-AUG-2020	522171	-	-	-	-	-	-
14-AUG-2020	526211	-	-	-	-	-	-
14-AUG-2020	526349	-	-	-	-	-	-
14-AUG-2020	526488	-	-	-	-	-	-
14-AUG-2020	530361	-	-	-	-	-	-
14-AUG-2020	530905	-	-	-	-	-	-
14-AUG-2020	531205	-	-	-	-	-	-
14-AUG-2020	531628	-	-	-	-	-	-
14-AUG-2020	531677	-	-	-	-	-	-
14-AUG-2020	531743	-	-	-	-	-	-
14-AUG-2020	531971	-	-	-	-	-	-
14-AUG-2020	531994	-	-	-	-	-	-
14-AUG-2020	532105	-	-	-	-	-	-
14-AUG-2020	538273	-	-	-	-	-	-
14-AUG-2020	538863	-	-	-	-	-	-
14-AUG-2020	538894	-	-	-	-	-	-
14-AUG-2020	539495	-	-	-	-	-	-
14-AUG-2020	540221	-	-	-	-	-	-
14-AUG-2020	540467	-	-	-	-	-	-
14-AUG-2020	542803	-	-	-	-	-	-
14-AUG-2020	542931	-	-	-	-	-	-
14-AUG-2020	542938	-	-	-	-	-	-
14-AUG-2020	543208	-	-	-	-	-	-
14-AUG-2020	OSEINTRUST	-	-	-	-	-	-