nse-daily-volatility-report-2020-08-13.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
13-AUG-2020	20MICRONS	32.80	33.95	-0.0345	0.0322	0.0322	0.6152
13-AUG-2020	21STCENMGM	10.62	10.45	0.0161	0.0265	0.0265	0.5063
13-AUG-2020	3IINFOTECH	2.80	2.69	0.0401	0.0408	0.0408	0.7795
13-AUG-2020	3MINDIA	21887.75	21376.00	0.0237	0.0235	0.0235	0.4490
13-AUG-2020	3PLAND	6.90	6.90	0.0000	0.0785	0.0783	1.4959
13-AUG-2020	500009	26.85	28.25	-0.0508	0.0353	0.0354	0.6763
13-AUG-2020	500012	23.55	23.10	0.0193	0.0340	0.0339	0.6477
13-AUG-2020	500014	1.15	1.21	-0.0509	0.0347	0.0348	0.6649
13-AUG-2020	500016	5.25	5.01	0.0468	0.0352	0.0353	0.6744
13-AUG-2020	500028	3.00	3.08	-0.0263	0.0367	0.0367	0.7012
13-AUG-2020	500058	1.07	1.02	0.0479	0.0291	0.0292	0.5579
13-AUG-2020	500068	3477.00	3491.85	-0.0043	0.0285	0.0284	0.5426
13-AUG-2020	500069	74.95	75.15	-0.0027	0.0311	0.0310	0.5923
13-AUG-2020	500120	429.80	412.15	0.0419	0.0412	0.0412	0.7871
13-AUG-2020	500123	2409.70	2458.35	-0.0200	0.0429	0.0428	0.8177
13-AUG-2020	500142	1.15	1.15	0.0000	0.0246	0.0245	0.4681
13-AUG-2020	500143	12.10	12.10	0.0000	0.0244	0.0243	0.4643
13-AUG-2020	500147	552.45	545.00	0.0136	0.0338	0.0337	0.6438
13-AUG-2020	500153	50.50	51.90	-0.0273	0.0345	0.0345	0.6591
13-AUG-2020	500159	42.90	45.30	-0.0544	0.0461	0.0461	0.8807
13-AUG-2020	500166	286.60	282.35	0.0149	0.0336	0.0335	0.6400
13-AUG-2020	500168	974.35	988.40	-0.0143	0.0252	0.0252	0.4814
13-AUG-2020	500192	2.26	2.36	-0.0433	0.0301	0.0302	0.5770
13-AUG-2020	500202	3.45	3.60	-0.0426	0.0193	0.0195	0.3725
13-AUG-2020	500206	7.13	7.27	-0.0194	0.0218	0.0218	0.4165
13-AUG-2020	500211	10.31	9.82	0.0487	0.0395	0.0396	0.7566
13-AUG-2020	500212	22.25	22.25	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	500213	50.55	50.10	0.0089	0.0351	0.0350	0.6687
13-AUG-2020	500214	701.30	636.80	0.0965	0.0291	0.0298	0.5693
13-AUG-2020	500220	28.90	27.95	0.0334	0.0393	0.0393	0.7508
13-AUG-2020	500223	1.11	1.12	-0.0090	0.0402	0.0401	0.7661
13-AUG-2020	500236	0.34	0.35	-0.0290	0.0235	0.0235	0.4490
13-AUG-2020	500239	21.65	21.20	0.0210	0.0349	0.0348	0.6649
13-AUG-2020	500240	19.05	18.30	0.0402	0.0359	0.0359	0.6859
13-AUG-2020	500246	30.05	31.60	-0.0503	0.0261	0.0263	0.5025
13-AUG-2020	500248	3.00	3.00	0.0000	0.1196	0.1193	2.2792
13-AUG-2020	500264	89.55	90.00	-0.0050	0.0371	0.0370	0.7069
13-AUG-2020	500267	83.50	85.90	-0.0283	0.0374	0.0374	0.7145
13-AUG-2020	500274	7.45	7.45	0.0000	0.0731	0.0729	1.3928
13-AUG-2020	500277	0.83	0.83	0.0000	0.0137	0.0137	0.2617
13-AUG-2020	500284	39.30	39.35	-0.0013	0.0358	0.0357	0.6820
13-AUG-2020	500298	1835.95	1837.60	-0.0009	0.0403	0.0402	0.7680
13-AUG-2020	500306	3.65	3.77	-0.0323	0.0498	0.0497	0.9495
13-AUG-2020	500307	241.25	241.00	0.0010	0.0202	0.0201	0.3840
13-AUG-2020	500319	24.95	24.85	0.0040	0.0408	0.0407	0.7776
13-AUG-2020	500329	0.46	0.44	0.0445	0.0421	0.0421	0.8043
13-AUG-2020	500333	132.40	134.25	-0.0139	0.0343	0.0342	0.6534
13-AUG-2020	500346	14.99	15.00	-0.0007	0.0484	0.0483	0.9228
13-AUG-2020	500357	7.86	8.27	-0.0508	0.0367	0.0368	0.7031
13-AUG-2020	500358	2.83	2.70	0.0470	0.0209	0.0211	0.4031
13-AUG-2020	500360	27.60	28.40	-0.0286	0.0376	0.0376	0.7183
13-AUG-2020	500365	10.25	10.41	-0.0155	0.0454	0.0453	0.8655
13-AUG-2020	500367	38.30	37.55	0.0198	0.0329	0.0328	0.6266
13-AUG-2020	500370	21.42	20.40	0.0488	0.0264	0.0266	0.5082
13-AUG-2020	500388	28.00	28.00	0.0000	0.0145	0.0145	0.2770
13-AUG-2020	500399	2.33	2.45	-0.0502	0.0250	0.0252	0.4814
13-AUG-2020	500414	20.90	20.80	0.0048	0.0381	0.0380	0.7260
13-AUG-2020	500422	11.73	11.18	0.0480	0.0367	0.0368	0.7031
13-AUG-2020	500426	7.95	8.36	-0.0503	0.0348	0.0349	0.6668
13-AUG-2020	500449	13.97	13.90	0.0050	0.0447	0.0446	0.8521
13-AUG-2020	500450	217.35	217.35	0.0000	0.0202	0.0201	0.3840
13-AUG-2020	500456	8.96	8.97	-0.0011	0.0392	0.0391	0.7470
13-AUG-2020	500458	1.79	1.85	-0.0330	0.0199	0.0200	0.3821
13-AUG-2020	500655	238.30	240.40	-0.0088	0.0291	0.0290	0.5540
13-AUG-2020	500672	635.60	643.00	-0.0116	0.0208	0.0208	0.3974
13-AUG-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	501148	248.20	247.65	0.0022	0.0183	0.0183	0.3496
13-AUG-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
13-AUG-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	501298	846.30	863.35	-0.0199	0.0244	0.0244	0.4662
13-AUG-2020	501311	1.90	1.83	0.0375	0.0231	0.0232	0.4432
13-AUG-2020	501314	10.63	10.43	0.0190	0.0275	0.0275	0.5254
13-AUG-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
13-AUG-2020	501370	61.30	58.40	0.0485	0.0450	0.0450	0.8597
13-AUG-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	501391	165.90	159.65	0.0384	0.0363	0.0363	0.6935
13-AUG-2020	501421	183.35	183.35	0.0000	0.0196	0.0196	0.3745
13-AUG-2020	501423	535.15	509.70	0.0487	0.0333	0.0334	0.6381
13-AUG-2020	501430	646.75	649.95	-0.0049	0.0381	0.0380	0.7260
13-AUG-2020	501477	36.10	36.10	0.0000	0.0188	0.0188	0.3592
13-AUG-2020	501622	32.90	32.90	0.0000	0.0458	0.0457	0.8731
13-AUG-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	501700	23.60	23.45	0.0064	0.0295	0.0294	0.5617
13-AUG-2020	501831	206.35	201.65	0.0230	0.0348	0.0348	0.6649
13-AUG-2020	501833	3.67	3.50	0.0474	0.0369	0.0370	0.7069
13-AUG-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
13-AUG-2020	502015	12.39	12.51	-0.0096	0.0446	0.0445	0.8502
13-AUG-2020	502175	42.30	42.70	-0.0094	0.0355	0.0354	0.6763
13-AUG-2020	502250	186.00	186.00	0.0000	0.0159	0.0159	0.3038
13-AUG-2020	502281	7.00	6.80	0.0290	0.0372	0.0372	0.7107
13-AUG-2020	502294	46.80	46.80	0.0000	0.0095	0.0095	0.1815
13-AUG-2020	502445	11.90	11.90	0.0000	0.0383	0.0382	0.7298
13-AUG-2020	502460	34.30	34.30	0.0000	0.0150	0.0150	0.2866
13-AUG-2020	502563	3.38	3.38	0.0000	0.0074	0.0074	0.1414
13-AUG-2020	502587	80.85	81.45	-0.0074	0.0487	0.0486	0.9285
13-AUG-2020	502589	38.00	38.00	0.0000	0.0200	0.0199	0.3802
13-AUG-2020	502850	16.60	16.60	0.0000	0.0680	0.0678	1.2953
13-AUG-2020	502865	1069.05	1079.05	-0.0093	0.0334	0.0333	0.6362
13-AUG-2020	502873	19.40	18.50	0.0475	0.0377	0.0378	0.7222
13-AUG-2020	502893	15.90	15.90	0.0000	0.0155	0.0155	0.2961
13-AUG-2020	502901	2734.00	2875.00	-0.0503	0.0274	0.0276	0.5273
13-AUG-2020	502933	12.05	12.60	-0.0446	0.0271	0.0272	0.5197
13-AUG-2020	502958	1491.75	1480.00	0.0079	0.0405	0.0404	0.7718
13-AUG-2020	503015	50.00	51.00	-0.0198	0.0297	0.0297	0.5674
13-AUG-2020	503127	1500.00	1500.00	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	503162	77.25	78.05	-0.0103	0.0379	0.0378	0.7222
13-AUG-2020	503229	34.10	34.10	0.0000	0.0269	0.0268	0.5120
13-AUG-2020	503349	1933.00	1902.65	0.0158	0.0337	0.0336	0.6419
13-AUG-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	503624	9.50	9.50	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
13-AUG-2020	503641	8.40	8.84	-0.0511	0.0304	0.0305	0.5827
13-AUG-2020	503657	7.08	7.20	-0.0168	0.0352	0.0351	0.6706
13-AUG-2020	503659	21.75	21.75	0.0000	0.0121	0.0121	0.2312
13-AUG-2020	503663	2.03	2.03	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	503669	6.55	6.55	0.0000	0.0178	0.0178	0.3401
13-AUG-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
13-AUG-2020	503681	11.03	11.03	0.0000	0.0106	0.0106	0.2025
13-AUG-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	503691	13.07	13.07	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	503772	9.31	9.31	0.0000	0.0187	0.0187	0.3573
13-AUG-2020	503776	27.40	28.80	-0.0498	0.0271	0.0273	0.5216
13-AUG-2020	503804	91.30	92.50	-0.0131	0.0330	0.0329	0.6286
13-AUG-2020	503816	5.32	5.32	0.0000	0.0272	0.0271	0.5177
13-AUG-2020	503831	127.05	130.55	-0.0272	0.0286	0.0286	0.5464
13-AUG-2020	503837	2.95	2.81	0.0486	0.0257	0.0259	0.4948
13-AUG-2020	503863	3.52	3.52	0.0000	0.0127	0.0127	0.2426
13-AUG-2020	504000	40.65	40.50	0.0037	0.0349	0.0348	0.6649
13-AUG-2020	504028	27.25	27.00	0.0092	0.0391	0.0390	0.7451
13-AUG-2020	504076	7.99	7.99	0.0000	0.0307	0.0306	0.5846
13-AUG-2020	504080	75.60	75.60	0.0000	0.0101	0.0101	0.1930
13-AUG-2020	504084	2997.00	2997.00	0.0000	0.0279	0.0278	0.5311
13-AUG-2020	504092	11.25	11.55	-0.0263	0.0386	0.0385	0.7355
13-AUG-2020	504093	138.90	142.35	-0.0245	0.0295	0.0295	0.5636
13-AUG-2020	504132	130.70	134.65	-0.0298	0.0455	0.0454	0.8674
13-AUG-2020	504176	251.80	265.05	-0.0513	0.0500	0.0500	0.9552
13-AUG-2020	504180	3.88	3.88	0.0000	0.0281	0.0280	0.5349
13-AUG-2020	504240	38.95	40.60	-0.0415	0.0324	0.0325	0.6209
13-AUG-2020	504258	259.10	237.80	0.0858	0.0285	0.0291	0.5560
13-AUG-2020	504273	9.68	9.83	-0.0154	0.0251	0.0251	0.4795
13-AUG-2020	504335	0.63	0.69	-0.0910	0.0347	0.0352	0.6725
13-AUG-2020	504340	0.98	0.97	0.0103	0.0127	0.0127	0.2426
13-AUG-2020	504341	28.25	28.65	-0.0141	0.0462	0.0461	0.8807
13-AUG-2020	504351	0.15	0.15	0.0000	0.0096	0.0096	0.1834
13-AUG-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	504378	0.92	0.96	-0.0426	0.0219	0.0221	0.4222
13-AUG-2020	504380	0.59	0.58	0.0171	0.0073	0.0074	0.1414
13-AUG-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	504392	13.05	13.10	-0.0038	0.0235	0.0234	0.4471
13-AUG-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	504398	10.45	10.98	-0.0495	0.0090	0.0096	0.1834
13-AUG-2020	504605	369.80	341.25	0.0803	0.0315	0.0319	0.6094
13-AUG-2020	504646	102.00	102.00	0.0000	0.0292	0.0291	0.5560
13-AUG-2020	504648	1.72	1.72	0.0000	0.0796	0.0794	1.5169
13-AUG-2020	504673	1.66	1.74	-0.0471	0.0199	0.0201	0.3840
13-AUG-2020	504697	1.38	1.45	-0.0495	0.0238	0.0240	0.4585
13-AUG-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	504731	17.00	17.00	0.0000	0.0051	0.0051	0.0974
13-AUG-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
13-AUG-2020	504786	164.65	153.20	0.0721	0.0377	0.0379	0.7241
13-AUG-2020	504810	6.27	6.27	0.0000	0.0190	0.0190	0.3630
13-AUG-2020	504840	835.00	835.00	0.0000	0.0311	0.0310	0.5923
13-AUG-2020	504882	202.25	202.25	0.0000	0.0201	0.0200	0.3821
13-AUG-2020	504908	94.95	99.80	-0.0498	0.0506	0.0506	0.9667
13-AUG-2020	504918	675.90	646.20	0.0449	0.0335	0.0336	0.6419
13-AUG-2020	504959	1976.40	1982.45	-0.0031	0.0294	0.0293	0.5598
13-AUG-2020	504961	30.90	30.95	-0.0016	0.0394	0.0393	0.7508
13-AUG-2020	504988	356.50	343.00	0.0386	0.0306	0.0306	0.5846
13-AUG-2020	505036	351.05	324.00	0.0802	0.0254	0.0260	0.4967
13-AUG-2020	505141	29.55	29.30	0.0085	0.0347	0.0346	0.6610
13-AUG-2020	505163	306.90	300.15	0.0222	0.0325	0.0325	0.6209
13-AUG-2020	505212	41.15	41.15	0.0000	0.0064	0.0064	0.1223
13-AUG-2020	505216	565.05	540.45	0.0445	0.0262	0.0263	0.5025
13-AUG-2020	505232	829.25	860.30	-0.0368	0.0359	0.0359	0.6859
13-AUG-2020	505250	43.65	41.60	0.0481	0.0331	0.0332	0.6343
13-AUG-2020	505283	114.05	121.70	-0.0649	0.0293	0.0296	0.5655
13-AUG-2020	505285	232.00	232.00	0.0000	0.0058	0.0058	0.1108
13-AUG-2020	505299	66.30	68.70	-0.0356	0.0333	0.0333	0.6362
13-AUG-2020	505302	27.00	26.25	0.0282	0.0294	0.0294	0.5617
13-AUG-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
13-AUG-2020	505336	0.66	0.66	0.0000	0.0068	0.0068	0.1299
13-AUG-2020	505358	25.80	24.80	0.0395	0.0375	0.0375	0.7164
13-AUG-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
13-AUG-2020	505506	1.02	1.00	0.0198	0.0228	0.0228	0.4356
13-AUG-2020	505515	9.50	9.50	0.0000	0.0124	0.0124	0.2369
13-AUG-2020	505523	0.28	0.27	0.0364	0.0209	0.0210	0.4012
13-AUG-2020	505576	77.95	77.95	0.0000	0.0263	0.0262	0.5006
13-AUG-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	505585	12.21	11.63	0.0487	0.0149	0.0153	0.2923
13-AUG-2020	505590	420.50	429.85	-0.0220	0.0286	0.0286	0.5464
13-AUG-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	505650	3.04	2.90	0.0471	0.0261	0.0262	0.5006
13-AUG-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	505681	287.00	275.00	0.0427	0.0319	0.0320	0.6114
13-AUG-2020	505685	86.25	86.25	0.0000	0.0080	0.0080	0.1528
13-AUG-2020	505690	82.10	83.35	-0.0151	0.0303	0.0302	0.5770
13-AUG-2020	505693	35.50	35.50	0.0000	0.0207	0.0206	0.3936
13-AUG-2020	505703	4.31	4.31	0.0000	0.0141	0.0141	0.2694
13-AUG-2020	505710	40.50	38.35	0.0545	0.0323	0.0324	0.6190
13-AUG-2020	505711	0.50	0.50	0.0000	0.0221	0.0220	0.4203
13-AUG-2020	505712	38.60	39.70	-0.0281	0.0506	0.0505	0.9648
13-AUG-2020	505725	78.40	79.90	-0.0190	0.0277	0.0277	0.5292
13-AUG-2020	505729	28.90	25.15	0.1390	0.0385	0.0396	0.7566
13-AUG-2020	505737	164.90	163.45	0.0088	0.0428	0.0427	0.8158
13-AUG-2020	505750	540.00	529.35	0.0199	0.0369	0.0368	0.7031
13-AUG-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
13-AUG-2020	505827	107.00	107.00	0.0000	0.0438	0.0437	0.8349
13-AUG-2020	505840	8.70	8.79	-0.0103	0.0414	0.0413	0.7890
13-AUG-2020	505850	43.60	43.30	0.0069	0.0264	0.0263	0.5025
13-AUG-2020	505872	432.30	435.15	-0.0066	0.0308	0.0307	0.5865
13-AUG-2020	505893	58.65	58.65	0.0000	0.0248	0.0247	0.4719
13-AUG-2020	505978	696.35	704.25	-0.0113	0.0306	0.0305	0.5827
13-AUG-2020	506003	8.98	8.98	0.0000	0.2919	0.2912	5.5634
13-AUG-2020	506105	93.75	93.35	0.0043	0.0331	0.0330	0.6305
13-AUG-2020	506122	38.75	36.95	0.0476	0.0374	0.0375	0.7164
13-AUG-2020	506128	17.90	18.00	-0.0056	0.0445	0.0444	0.8483
13-AUG-2020	506134	3.56	3.56	0.0000	0.0130	0.0130	0.2484
13-AUG-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
13-AUG-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	506180	134.00	134.00	0.0000	0.0098	0.0098	0.1872
13-AUG-2020	506186	14.90	14.80	0.0067	0.0379	0.0378	0.7222
13-AUG-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	506248	52.55	50.05	0.0487	0.0372	0.0373	0.7126
13-AUG-2020	506260	359.75	362.90	-0.0087	0.0401	0.0400	0.7642
13-AUG-2020	506261	39.50	38.35	0.0295	0.0372	0.0372	0.7107
13-AUG-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
13-AUG-2020	506365	6.90	6.90	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	506405	160.30	163.30	-0.0185	0.0382	0.0381	0.7279
13-AUG-2020	506414	366.15	369.65	-0.0095	0.0410	0.0409	0.7814
13-AUG-2020	506520	3.62	3.80	-0.0485	0.0485	0.0485	0.9266
13-AUG-2020	506522	1785.70	1759.00	0.0151	0.0254	0.0254	0.4853
13-AUG-2020	506528	532.30	549.80	-0.0323	0.0346	0.0346	0.6610
13-AUG-2020	506530	365.00	365.00	0.0000	0.0192	0.0192	0.3668
13-AUG-2020	506532	151.90	147.70	0.0280	0.0407	0.0406	0.7757
13-AUG-2020	506543	2.47	2.47	0.0000	0.0205	0.0204	0.3897
13-AUG-2020	506597	190.40	187.15	0.0172	0.0352	0.0351	0.6706
13-AUG-2020	506605	667.70	681.30	-0.0202	0.0340	0.0339	0.6477
13-AUG-2020	506640	160.00	160.00	0.0000	0.0210	0.0209	0.3993
13-AUG-2020	506642	31.45	31.70	-0.0079	0.0414	0.0413	0.7890
13-AUG-2020	506685	272.35	272.25	0.0004	0.0351	0.0350	0.6687
13-AUG-2020	506687	1542.05	1571.20	-0.0187	0.0321	0.0320	0.6114
13-AUG-2020	506734	51.50	51.00	0.0098	0.0557	0.0556	1.0622
13-AUG-2020	506808	6.98	6.65	0.0484	0.0395	0.0395	0.7546
13-AUG-2020	506852	45.00	45.00	0.0000	0.0434	0.0433	0.8272
13-AUG-2020	506854	197.90	195.30	0.0132	0.0485	0.0484	0.9247
13-AUG-2020	506858	14.51	14.23	0.0195	0.0278	0.0278	0.5311
13-AUG-2020	506863	0.40	0.39	0.0253	0.0285	0.0285	0.5445
13-AUG-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	506879	190.05	211.15	-0.1053	0.0385	0.0391	0.7470
13-AUG-2020	506910	39.10	37.50	0.0418	0.0321	0.0322	0.6152
13-AUG-2020	506919	76.30	72.70	0.0483	0.0426	0.0426	0.8139
13-AUG-2020	506935	19.00	19.00	0.0000	0.0179	0.0179	0.3420
13-AUG-2020	506975	5.10	5.10	0.0000	0.0124	0.0124	0.2369
13-AUG-2020	506981	83.00	85.30	-0.0273	0.0440	0.0439	0.8387
13-AUG-2020	507155	35.25	36.95	-0.0471	0.0324	0.0325	0.6209
13-AUG-2020	507180	44.90	45.05	-0.0033	0.0477	0.0476	0.9094
13-AUG-2020	507265	82.85	82.85	0.0000	0.0148	0.0148	0.2828
13-AUG-2020	507300	1700.00	1708.00	-0.0047	0.0349	0.0348	0.6649
13-AUG-2020	507435	68.60	66.00	0.0386	0.0327	0.0327	0.6247
13-AUG-2020	507474	49.70	51.45	-0.0346	0.0500	0.0499	0.9533
13-AUG-2020	507486	22.80	24.00	-0.0513	0.0286	0.0288	0.5502
13-AUG-2020	507498	4.56	4.55	0.0022	0.0421	0.0420	0.8024
13-AUG-2020	507508	4.38	4.18	0.0467	0.0325	0.0326	0.6228
13-AUG-2020	507515	13.50	14.20	-0.0506	0.0283	0.0285	0.5445
13-AUG-2020	507522	4.61	4.61	0.0000	0.0187	0.0187	0.3573
13-AUG-2020	507525	770.50	770.00	0.0006	0.0302	0.0301	0.5751
13-AUG-2020	507552	55.65	56.15	-0.0089	0.0395	0.0394	0.7527
13-AUG-2020	507598	43.50	43.30	0.0046	0.0445	0.0444	0.8483
13-AUG-2020	507609	50.40	50.40	0.0000	0.0148	0.0148	0.2828
13-AUG-2020	507621	449.65	456.35	-0.0148	0.0328	0.0327	0.6247
13-AUG-2020	507645	9177.50	9300.00	-0.0133	0.0289	0.0288	0.5502
13-AUG-2020	507690	64.45	62.00	0.0388	0.0431	0.0431	0.8234
13-AUG-2020	507753	18.25	18.45	-0.0109	0.0369	0.0368	0.7031
13-AUG-2020	507759	23.55	23.55	0.0000	0.0397	0.0396	0.7566
13-AUG-2020	507779	82.95	83.05	-0.0012	0.0410	0.0409	0.7814
13-AUG-2020	507794	18.75	19.10	-0.0185	0.0409	0.0408	0.7795
13-AUG-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
13-AUG-2020	507813	32.10	30.60	0.0479	0.0398	0.0398	0.7604
13-AUG-2020	507817	49.40	47.10	0.0477	0.0285	0.0286	0.5464
13-AUG-2020	507836	256.25	249.90	0.0251	0.0352	0.0352	0.6725
13-AUG-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
13-AUG-2020	507864	29.55	29.60	-0.0017	0.0372	0.0371	0.7088
13-AUG-2020	507872	9.16	9.12	0.0044	0.0371	0.0370	0.7069
13-AUG-2020	507886	14.25	14.50	-0.0174	0.0130	0.0130	0.2484
13-AUG-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
13-AUG-2020	507910	27.95	27.45	0.0181	0.0340	0.0339	0.6477
13-AUG-2020	507912	60.25	63.60	-0.0541	0.0453	0.0453	0.8655
13-AUG-2020	507917	9.79	10.30	-0.0508	0.0065	0.0074	0.1414
13-AUG-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
13-AUG-2020	507944	171.80	178.45	-0.0380	0.0364	0.0364	0.6954
13-AUG-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
13-AUG-2020	507948	7.51	7.90	-0.0506	0.0232	0.0234	0.4471
13-AUG-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	507960	88.90	89.00	-0.0011	0.0248	0.0247	0.4719
13-AUG-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
13-AUG-2020	507966	39.00	39.00	0.0000	0.0200	0.0199	0.3802
13-AUG-2020	507970	14.60	13.91	0.0484	0.0278	0.0279	0.5330
13-AUG-2020	507981	21.30	20.00	0.0630	0.0454	0.0455	0.8693
13-AUG-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
13-AUG-2020	507998	36.00	36.75	-0.0206	0.0447	0.0446	0.8521
13-AUG-2020	508136	181.60	197.95	-0.0862	0.0352	0.0356	0.6801
13-AUG-2020	508306	30.45	30.45	0.0000	0.0114	0.0114	0.2178
13-AUG-2020	508486	4781.10	4754.85	0.0055	0.0211	0.0211	0.4031
13-AUG-2020	508494	47.50	47.00	0.0106	0.0326	0.0325	0.6209
13-AUG-2020	508571	55.65	55.15	0.0090	0.0143	0.0143	0.2732
13-AUG-2020	508664	10.30	10.30	0.0000	0.0179	0.0179	0.3420
13-AUG-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
13-AUG-2020	508807	254.60	247.65	0.0277	0.0409	0.0408	0.7795
13-AUG-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	508875	50.00	50.00	0.0000	0.0377	0.0376	0.7183
13-AUG-2020	508905	28.15	28.15	0.0000	0.0255	0.0254	0.4853
13-AUG-2020	508918	25.30	25.30	0.0000	0.0205	0.0204	0.3897
13-AUG-2020	508922	10.39	8.77	0.1695	0.0498	0.0511	0.9763
13-AUG-2020	508929	10.50	10.50	0.0000	0.0529	0.0528	1.0087
13-AUG-2020	508941	359.70	360.90	-0.0033	0.0280	0.0279	0.5330
13-AUG-2020	508954	43.00	41.00	0.0476	0.0251	0.0253	0.4834
13-AUG-2020	508956	1.18	1.18	0.0000	0.0241	0.0240	0.4585
13-AUG-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
13-AUG-2020	508963	5.53	5.53	0.0000	0.0130	0.0130	0.2484
13-AUG-2020	508969	1.02	1.07	-0.0479	0.0254	0.0256	0.4891
13-AUG-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	508996	1.22	1.17	0.0418	0.0214	0.0216	0.4127
13-AUG-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
13-AUG-2020	509026	57.00	57.00	0.0000	0.0181	0.0181	0.3458
13-AUG-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
13-AUG-2020	509040	12.64	12.64	0.0000	0.0209	0.0208	0.3974
13-AUG-2020	509048	3.00	2.96	0.0134	0.0480	0.0479	0.9151
13-AUG-2020	509051	0.24	0.25	-0.0408	0.0613	0.0612	1.1692
13-AUG-2020	509053	2.13	2.09	0.0190	0.0550	0.0549	1.0489
13-AUG-2020	509073	25.20	25.70	-0.0196	0.0282	0.0282	0.5388
13-AUG-2020	509084	62.15	62.15	0.0000	0.0159	0.0159	0.3038
13-AUG-2020	509148	2.95	3.10	-0.0496	0.0308	0.0309	0.5903
13-AUG-2020	509162	70.95	69.80	0.0163	0.0409	0.0408	0.7795
13-AUG-2020	509196	30.10	31.40	-0.0423	0.0317	0.0318	0.6075
13-AUG-2020	509423	8.95	8.95	0.0000	0.0310	0.0309	0.5903
13-AUG-2020	509438	1253.00	1250.00	0.0024	0.0245	0.0244	0.4662
13-AUG-2020	509449	14.38	13.70	0.0484	0.0230	0.0232	0.4432
13-AUG-2020	509470	10062.85	10123.50	-0.0060	0.0234	0.0233	0.4451
13-AUG-2020	509472	273.75	269.75	0.0147	0.0345	0.0344	0.6572
13-AUG-2020	509486	52.70	52.15	0.0105	0.0401	0.0400	0.7642
13-AUG-2020	509525	582.20	568.50	0.0238	0.0276	0.0276	0.5273
13-AUG-2020	509546	14.55	15.20	-0.0437	0.0213	0.0215	0.4108
13-AUG-2020	509563	2.30	2.42	-0.0509	0.0223	0.0225	0.4299
13-AUG-2020	509597	204.15	203.20	0.0047	0.0311	0.0310	0.5923
13-AUG-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
13-AUG-2020	509709	29.45	28.95	0.0171	0.0452	0.0451	0.8616
13-AUG-2020	509760	5.24	5.24	0.0000	0.0140	0.0140	0.2675
13-AUG-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	509835	6.20	6.08	0.0195	0.0281	0.0281	0.5368
13-AUG-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
13-AUG-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
13-AUG-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
13-AUG-2020	509895	215.30	205.05	0.0488	0.0339	0.0340	0.6496
13-AUG-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
13-AUG-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	509945	90.15	90.15	0.0000	0.0160	0.0160	0.3057
13-AUG-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
13-AUG-2020	510245	3.39	3.22	0.0514	0.0380	0.0381	0.7279
13-AUG-2020	511000	1.47	1.47	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	511012	0.33	0.32	0.0308	0.0255	0.0255	0.4872
13-AUG-2020	511018	19.50	19.50	0.0000	0.0490	0.0489	0.9342
13-AUG-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	511066	14.00	13.80	0.0144	0.0314	0.0313	0.5980
13-AUG-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
13-AUG-2020	511076	19.00	18.30	0.0375	0.0382	0.0382	0.7298
13-AUG-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	511110	2.87	2.87	0.0000	0.0281	0.0280	0.5349
13-AUG-2020	511116	0.19	0.20	-0.0513	0.0244	0.0246	0.4700
13-AUG-2020	511122	34.00	34.00	0.0000	0.0086	0.0086	0.1643
13-AUG-2020	511131	4.79	5.00	-0.0429	0.0332	0.0333	0.6362
13-AUG-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	511147	14.15	14.00	0.0107	0.0463	0.0462	0.8826
13-AUG-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	511153	38.00	36.20	0.0485	0.0217	0.0219	0.4184
13-AUG-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
13-AUG-2020	511176	12.16	12.16	0.0000	0.0135	0.0135	0.2579
13-AUG-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
13-AUG-2020	511187	0.72	0.72	0.0000	0.0064	0.0064	0.1223
13-AUG-2020	511200	60.40	60.40	0.0000	0.0034	0.0034	0.0650
13-AUG-2020	511260	16.65	16.65	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	511355	3.90	4.00	-0.0253	0.0336	0.0336	0.6419
13-AUG-2020	511359	17.10	17.10	0.0000	0.0284	0.0283	0.5407
13-AUG-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
13-AUG-2020	511377	2.52	2.52	0.0000	0.0169	0.0169	0.3229
13-AUG-2020	511391	5.00	5.21	-0.0411	0.0283	0.0284	0.5426
13-AUG-2020	511401	2.94	2.94	0.0000	0.0072	0.0072	0.1376
13-AUG-2020	511411	53.20	53.20	0.0000	0.0302	0.0301	0.5751
13-AUG-2020	511441	5.60	5.60	0.0000	0.0184	0.0184	0.3515
13-AUG-2020	511447	3.45	3.45	0.0000	0.0170	0.0170	0.3248
13-AUG-2020	511451	4.99	4.99	0.0000	0.0243	0.0242	0.4623
13-AUG-2020	511463	15.16	15.09	0.0046	0.0289	0.0288	0.5502
13-AUG-2020	511501	14.93	14.32	0.0417	0.0446	0.0446	0.8521
13-AUG-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
13-AUG-2020	511509	33.00	35.80	-0.0814	0.0488	0.0490	0.9361
13-AUG-2020	511523	7.50	7.80	-0.0392	0.0351	0.0351	0.6706
13-AUG-2020	511525	0.21	0.21	0.0000	0.0211	0.0210	0.4012
13-AUG-2020	511533	34.10	34.30	-0.0058	0.0458	0.0457	0.8731
13-AUG-2020	511535	10.56	10.56	0.0000	0.0103	0.0103	0.1968
13-AUG-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
13-AUG-2020	511543	5.07	5.07	0.0000	0.0287	0.0286	0.5464
13-AUG-2020	511549	26.15	25.00	0.0450	0.0294	0.0295	0.5636
13-AUG-2020	511551	24.20	24.50	-0.0123	0.0486	0.0485	0.9266
13-AUG-2020	511557	20.45	21.80	-0.0639	0.0328	0.0330	0.6305
13-AUG-2020	511571	17.75	18.10	-0.0195	0.0182	0.0182	0.3477
13-AUG-2020	511585	2.55	2.58	-0.0117	0.0068	0.0068	0.1299
13-AUG-2020	511589	9.00	8.95	0.0056	0.0462	0.0461	0.8807
13-AUG-2020	511593	3.65	3.65	0.0000	0.0183	0.0183	0.3496
13-AUG-2020	511597	2.58	2.58	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	511601	6.11	6.11	0.0000	0.0291	0.0290	0.5540
13-AUG-2020	511605	52.10	54.70	-0.0487	0.0424	0.0424	0.8101
13-AUG-2020	511609	15.00	15.00	0.0000	0.0201	0.0200	0.3821
13-AUG-2020	511626	6.50	6.80	-0.0451	0.0176	0.0178	0.3401
13-AUG-2020	511628	42.75	40.95	0.0430	0.0402	0.0402	0.7680
13-AUG-2020	511654	9.30	9.46	-0.0171	0.0282	0.0282	0.5388
13-AUG-2020	511658	45.10	45.35	-0.0055	0.0454	0.0453	0.8655
13-AUG-2020	511672	21.00	21.05	-0.0024	0.0482	0.0481	0.9189
13-AUG-2020	511688	7.00	7.00	0.0000	0.0171	0.0171	0.3267
13-AUG-2020	511692	14.90	14.90	0.0000	0.0164	0.0164	0.3133
13-AUG-2020	511696	59.70	59.70	0.0000	0.0178	0.0178	0.3401
13-AUG-2020	511700	1.27	1.27	0.0000	0.0097	0.0097	0.1853
13-AUG-2020	511702	4.66	4.66	0.0000	0.0140	0.0140	0.2675
13-AUG-2020	511706	6.86	6.86	0.0000	0.0063	0.0063	0.1204
13-AUG-2020	511710	0.77	0.77	0.0000	0.0125	0.0125	0.2388
13-AUG-2020	511712	13.09	13.09	0.0000	0.0146	0.0146	0.2789
13-AUG-2020	511716	2.33	2.37	-0.0170	0.0333	0.0332	0.6343
13-AUG-2020	511724	29.05	27.85	0.0422	0.0293	0.0294	0.5617
13-AUG-2020	511728	7.71	7.71	0.0000	0.0259	0.0258	0.4929
13-AUG-2020	511730	27.00	27.00	0.0000	0.0428	0.0427	0.8158
13-AUG-2020	511736	0.17	0.17	0.0000	0.0275	0.0274	0.5235
13-AUG-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
13-AUG-2020	511740	7.13	7.13	0.0000	0.0134	0.0134	0.2560
13-AUG-2020	511742	103.15	100.00	0.0310	0.0359	0.0359	0.6859
13-AUG-2020	511754	47.60	52.00	-0.0884	0.0381	0.0385	0.7355
13-AUG-2020	511756	5.20	5.20	0.0000	0.0155	0.0155	0.2961
13-AUG-2020	511758	43.80	41.75	0.0479	0.0297	0.0298	0.5693
13-AUG-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
13-AUG-2020	511764	15.20	14.90	0.0199	0.0362	0.0361	0.6897
13-AUG-2020	511768	18.10	16.50	0.0926	0.0505	0.0508	0.9705
13-AUG-2020	512008	60.05	60.05	0.0000	0.0036	0.0036	0.0688
13-AUG-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	512018	1.44	1.42	0.0140	0.0295	0.0294	0.5617
13-AUG-2020	512020	592.30	592.30	0.0000	0.0202	0.0201	0.3840
13-AUG-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
13-AUG-2020	512047	0.89	0.93	-0.0440	0.0265	0.0266	0.5082
13-AUG-2020	512048	0.76	0.76	0.0000	0.0181	0.0181	0.3458
13-AUG-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	512064	49.10	49.10	0.0000	0.0253	0.0252	0.4814
13-AUG-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	512068	15.06	14.89	0.0114	0.0388	0.0387	0.7394
13-AUG-2020	512093	0.69	0.72	-0.0426	0.0472	0.0472	0.9018
13-AUG-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
13-AUG-2020	512105	0.36	0.36	0.0000	0.0195	0.0195	0.3725
13-AUG-2020	512109	11.53	11.53	0.0000	0.0029	0.0029	0.0554
13-AUG-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	512149	0.44	0.42	0.0465	0.0158	0.0161	0.3076
13-AUG-2020	512165	154.10	154.25	-0.0010	0.0294	0.0293	0.5598
13-AUG-2020	512169	9.85	9.85	0.0000	0.0123	0.0123	0.2350
13-AUG-2020	512175	9.15	9.08	0.0077	0.0458	0.0457	0.8731
13-AUG-2020	512197	3.39	3.39	0.0000	0.0157	0.0157	0.2999
13-AUG-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	512215	30.00	30.00	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	512217	14.73	14.76	-0.0020	0.0433	0.0432	0.8253
13-AUG-2020	512229	37.45	37.80	-0.0093	0.0145	0.0145	0.2770
13-AUG-2020	512247	2.15	2.15	0.0000	0.0266	0.0265	0.5063
13-AUG-2020	512257	2.97	2.89	0.0273	0.0406	0.0405	0.7738
13-AUG-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	512267	5.06	4.82	0.0486	0.0484	0.0484	0.9247
13-AUG-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	512279	8.16	8.58	-0.0502	0.0140	0.0144	0.2751
13-AUG-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
13-AUG-2020	512301	1.90	2.00	-0.0513	0.0199	0.0202	0.3859
13-AUG-2020	512329	97.00	95.05	0.0203	0.0067	0.0068	0.1299
13-AUG-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	512344	1.70	1.70	0.0000	0.0184	0.0184	0.3515
13-AUG-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
13-AUG-2020	512359	8.22	8.22	0.0000	0.0164	0.0164	0.3133
13-AUG-2020	512367	11.52	11.52	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	512379	0.30	0.30	0.0000	0.0197	0.0197	0.3764
13-AUG-2020	512381	50.20	49.35	0.0171	0.0204	0.0204	0.3897
13-AUG-2020	512393	43.50	43.50	0.0000	0.0454	0.0453	0.8655
13-AUG-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	512425	192.40	202.50	-0.0512	0.0205	0.0208	0.3974
13-AUG-2020	512437	325.00	304.35	0.0656	0.0348	0.0350	0.6687
13-AUG-2020	512441	77.40	77.40	0.0000	0.0075	0.0075	0.1433
13-AUG-2020	512443	10.10	10.10	0.0000	0.0106	0.0106	0.2025
13-AUG-2020	512453	205.00	208.80	-0.0184	0.0573	0.0572	1.0928
13-AUG-2020	512455	11.06	11.36	-0.0268	0.0440	0.0439	0.8387
13-AUG-2020	512463	1.43	1.41	0.0141	0.0273	0.0272	0.5197
13-AUG-2020	512477	15.40	15.40	0.0000	0.0289	0.0288	0.5502
13-AUG-2020	512479	84.00	84.00	0.0000	0.0242	0.0241	0.4604
13-AUG-2020	512481	0.52	0.52	0.0000	0.0172	0.0172	0.3286
13-AUG-2020	512485	14.50	14.50	0.0000	0.0146	0.0146	0.2789
13-AUG-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	512489	24.50	24.50	0.0000	0.0140	0.0140	0.2675
13-AUG-2020	512493	25.60	26.85	-0.0477	0.0372	0.0373	0.7126
13-AUG-2020	512499	0.49	0.49	0.0000	0.0042	0.0042	0.0802
13-AUG-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	512527	266.65	279.15	-0.0458	0.0345	0.0346	0.6610
13-AUG-2020	512565	3.61	3.61	0.0000	0.0127	0.0127	0.2426
13-AUG-2020	512589	8.90	9.32	-0.0461	0.0209	0.0211	0.4031
13-AUG-2020	512591	1.32	1.32	0.0000	0.0070	0.0070	0.1337
13-AUG-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
13-AUG-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
13-AUG-2020	512604	1.50	1.44	0.0408	0.1001	0.0999	1.9086
13-AUG-2020	512618	1.64	1.57	0.0436	0.0225	0.0227	0.4337
13-AUG-2020	512624	2.70	2.70	0.0000	0.0219	0.0218	0.4165
13-AUG-2020	512634	34.75	34.75	0.0000	0.0400	0.0399	0.7623
13-AUG-2020	513005	16.10	15.35	0.0477	0.0315	0.0316	0.6037
13-AUG-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	513043	18.05	18.05	0.0000	0.0284	0.0283	0.5407
13-AUG-2020	513059	4.40	4.20	0.0465	0.0395	0.0395	0.7546
13-AUG-2020	513063	4.35	4.35	0.0000	0.0215	0.0214	0.4088
13-AUG-2020	513097	39.15	37.20	0.0511	0.0385	0.0386	0.7375
13-AUG-2020	513117	2.15	2.15	0.0000	0.0340	0.0339	0.6477
13-AUG-2020	513119	7.59	7.59	0.0000	0.0211	0.0210	0.4012
13-AUG-2020	513142	10.07	9.95	0.0120	0.0349	0.0348	0.6649
13-AUG-2020	513149	84.00	84.00	0.0000	0.0255	0.0254	0.4853
13-AUG-2020	513173	6.40	6.40	0.0000	0.0123	0.0123	0.2350
13-AUG-2020	513252	594.00	599.75	-0.0096	0.0298	0.0297	0.5674
13-AUG-2020	513291	5.05	5.05	0.0000	0.0214	0.0213	0.4069
13-AUG-2020	513295	2.75	2.75	0.0000	0.0179	0.0179	0.3420
13-AUG-2020	513303	4.81	5.06	-0.0507	0.0210	0.0213	0.4069
13-AUG-2020	513305	3.57	3.75	-0.0492	0.0284	0.0285	0.5445
13-AUG-2020	513307	26.60	26.60	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	513309	5.30	5.30	0.0000	0.0777	0.0775	1.4806
13-AUG-2020	513353	126.90	114.25	0.1050	0.0345	0.0352	0.6725
13-AUG-2020	513361	0.42	0.41	0.0241	0.0359	0.0359	0.6859
13-AUG-2020	513369	23.25	23.80	-0.0234	0.0321	0.0321	0.6133
13-AUG-2020	513397	6.27	6.25	0.0032	0.0199	0.0199	0.3802
13-AUG-2020	513401	6.44	6.44	0.0000	0.0286	0.0285	0.5445
13-AUG-2020	513403	2.28	2.40	-0.0513	0.0238	0.0240	0.4585
13-AUG-2020	513418	0.59	0.58	0.0171	0.0199	0.0199	0.3802
13-AUG-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
13-AUG-2020	513430	7.74	7.74	0.0000	0.0078	0.0078	0.1490
13-AUG-2020	513452	3.20	3.20	0.0000	0.0118	0.0118	0.2254
13-AUG-2020	513456	6.85	6.54	0.0463	0.0218	0.0220	0.4203
13-AUG-2020	513460	6.62	6.62	0.0000	0.0110	0.0110	0.2102
13-AUG-2020	513472	23.75	25.00	-0.0513	0.0398	0.0399	0.7623
13-AUG-2020	513488	16.55	17.00	-0.0268	0.0301	0.0301	0.5751
13-AUG-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
13-AUG-2020	513498	16.63	16.63	0.0000	0.0211	0.0210	0.4012
13-AUG-2020	513507	8.05	8.05	0.0000	0.0144	0.0144	0.2751
13-AUG-2020	513511	21.50	22.60	-0.0499	0.0364	0.0365	0.6973
13-AUG-2020	513513	3.69	3.52	0.0472	0.0283	0.0284	0.5426
13-AUG-2020	513515	1.18	1.16	0.0171	0.0290	0.0290	0.5540
13-AUG-2020	513517	95.00	90.05	0.0535	0.0367	0.0368	0.7031
13-AUG-2020	513528	1.07	1.12	-0.0457	0.0302	0.0303	0.5789
13-AUG-2020	513532	37.85	37.00	0.0227	0.0431	0.0430	0.8215
13-AUG-2020	513536	10.18	10.71	-0.0508	0.0249	0.0251	0.4795
13-AUG-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
13-AUG-2020	513544	1.99	1.99	0.0000	0.0098	0.0098	0.1872
13-AUG-2020	513548	37.05	37.05	0.0000	0.0240	0.0239	0.4566
13-AUG-2020	513558	5.18	5.22	-0.0077	0.0284	0.0283	0.5407
13-AUG-2020	513566	7.17	6.83	0.0486	0.0320	0.0321	0.6133
13-AUG-2020	513579	1.21	1.21	0.0000	0.0142	0.0142	0.2713
13-AUG-2020	513642	12.09	12.09	0.0000	0.0275	0.0274	0.5235
13-AUG-2020	513687	1.37	1.44	-0.0498	0.0316	0.0317	0.6056
13-AUG-2020	513693	28.60	29.00	-0.0139	0.0411	0.0410	0.7833
13-AUG-2020	513699	26.80	26.80	0.0000	0.0201	0.0200	0.3821
13-AUG-2020	513709	46.30	47.30	-0.0214	0.0389	0.0388	0.7413
13-AUG-2020	513713	5.21	5.29	-0.0152	0.0404	0.0403	0.7699
13-AUG-2020	513723	27.00	27.00	0.0000	0.0449	0.0448	0.8559
13-AUG-2020	514010	1.55	1.55	0.0000	0.0282	0.0281	0.5368
13-AUG-2020	514028	3.95	3.95	0.0000	0.0165	0.0165	0.3152
13-AUG-2020	514030	60.00	58.55	0.0245	0.0262	0.0262	0.5006
13-AUG-2020	514036	259.80	263.85	-0.0155	0.0348	0.0347	0.6629
13-AUG-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
13-AUG-2020	514087	32.40	32.00	0.0124	0.0372	0.0371	0.7088
13-AUG-2020	514113	1.53	1.53	0.0000	0.0207	0.0206	0.3936
13-AUG-2020	514128	6.69	6.69	0.0000	0.0257	0.0256	0.4891
13-AUG-2020	514138	87.35	87.35	0.0000	0.0277	0.0276	0.5273
13-AUG-2020	514165	8.05	8.12	-0.0087	0.0345	0.0344	0.6572
13-AUG-2020	514171	2.97	2.97	0.0000	0.0238	0.0237	0.4528
13-AUG-2020	514183	139.05	139.80	-0.0054	0.0359	0.0358	0.6840
13-AUG-2020	514197	5.58	5.58	0.0000	0.0153	0.0153	0.2923
13-AUG-2020	514215	124.60	118.70	0.0485	0.0412	0.0412	0.7871
13-AUG-2020	514223	0.75	0.75	0.0000	0.0632	0.0630	1.2036
13-AUG-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	514238	21.05	21.05	0.0000	0.0079	0.0079	0.1509
13-AUG-2020	514240	0.87	0.91	-0.0450	0.0164	0.0167	0.3191
13-AUG-2020	514248	4.41	4.41	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	514264	5.44	5.23	0.0394	0.0575	0.0574	1.0966
13-AUG-2020	514266	33.05	33.40	-0.0105	0.0509	0.0508	0.9705
13-AUG-2020	514272	9.50	9.50	0.0000	0.0242	0.0241	0.4604
13-AUG-2020	514280	11.40	11.40	0.0000	0.0385	0.0384	0.7336
13-AUG-2020	514302	32.00	32.00	0.0000	0.0298	0.0297	0.5674
13-AUG-2020	514312	2.90	2.90	0.0000	0.0193	0.0193	0.3687
13-AUG-2020	514316	240.00	250.00	-0.0408	0.0210	0.0211	0.4031
13-AUG-2020	514318	10.45	10.45	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	514322	38.45	35.10	0.0912	0.0428	0.0432	0.8253
13-AUG-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
13-AUG-2020	514330	2.25	2.25	0.0000	0.0203	0.0202	0.3859
13-AUG-2020	514332	14.90	14.70	0.0135	0.0208	0.0208	0.3974
13-AUG-2020	514336	6.78	6.78	0.0000	0.0090	0.0090	0.1719
13-AUG-2020	514358	10.00	10.10	-0.0100	0.0206	0.0206	0.3936
13-AUG-2020	514360	20.65	20.65	0.0000	0.0305	0.0304	0.5808
13-AUG-2020	514378	2.57	2.57	0.0000	0.0124	0.0124	0.2369
13-AUG-2020	514386	1.21	1.27	-0.0484	0.0458	0.0458	0.8750
13-AUG-2020	514394	53.60	52.55	0.0198	0.0244	0.0244	0.4662
13-AUG-2020	514400	0.99	0.99	0.0000	0.0209	0.0208	0.3974
13-AUG-2020	514402	10.45	10.45	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	514412	26.35	26.35	0.0000	0.0244	0.0243	0.4643
13-AUG-2020	514418	473.40	479.70	-0.0132	0.0392	0.0391	0.7470
13-AUG-2020	514428	77.40	77.30	0.0013	0.0372	0.0371	0.7088
13-AUG-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
13-AUG-2020	514442	10.15	9.70	0.0453	0.0301	0.0302	0.5770
13-AUG-2020	514448	182.55	185.45	-0.0158	0.0446	0.0445	0.8502
13-AUG-2020	514450	31.30	31.30	0.0000	0.0418	0.0417	0.7967
13-AUG-2020	514454	5.32	5.32	0.0000	0.0174	0.0174	0.3324
13-AUG-2020	514460	3.99	3.99	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	514470	13.68	13.65	0.0022	0.0387	0.0386	0.7375
13-AUG-2020	514482	4.18	4.18	0.0000	0.0088	0.0088	0.1681
13-AUG-2020	515008	8.02	8.02	0.0000	0.0149	0.0149	0.2847
13-AUG-2020	515043	53.45	52.30	0.0218	0.0340	0.0339	0.6477
13-AUG-2020	515059	9.25	9.25	0.0000	0.0226	0.0225	0.4299
13-AUG-2020	515085	1.86	1.94	-0.0421	0.0441	0.0441	0.8425
13-AUG-2020	515127	4.50	4.50	0.0000	0.0265	0.0264	0.5044
13-AUG-2020	515147	32.25	34.65	-0.0718	0.0368	0.0371	0.7088
13-AUG-2020	516003	29.95	31.00	-0.0345	0.0475	0.0474	0.9056
13-AUG-2020	516020	1.78	1.78	0.0000	0.0137	0.0137	0.2617
13-AUG-2020	516030	33.70	34.10	-0.0118	0.0388	0.0387	0.7394
13-AUG-2020	516032	6.81	6.81	0.0000	0.0080	0.0080	0.1528
13-AUG-2020	516062	7.90	7.89	0.0013	0.0533	0.0532	1.0164
13-AUG-2020	516078	9.60	9.50	0.0105	0.0319	0.0318	0.6075
13-AUG-2020	516086	3.30	3.30	0.0000	0.0316	0.0315	0.6018
13-AUG-2020	516096	79.95	79.95	0.0000	0.0350	0.0349	0.6668
13-AUG-2020	516098	4.70	4.70	0.0000	0.0104	0.0104	0.1987
13-AUG-2020	516106	1.57	1.57	0.0000	0.0389	0.0388	0.7413
13-AUG-2020	516108	64.45	64.95	-0.0077	0.0307	0.0306	0.5846
13-AUG-2020	516110	8.00	8.00	0.0000	0.0239	0.0238	0.4547
13-AUG-2020	517035	31.50	31.50	0.0000	0.0409	0.0408	0.7795
13-AUG-2020	517044	6.30	6.30	0.0000	0.0191	0.0191	0.3649
13-AUG-2020	517063	31.05	29.70	0.0445	0.0387	0.0387	0.7394
13-AUG-2020	517077	24.00	24.00	0.0000	0.0137	0.0137	0.2617
13-AUG-2020	517096	7.94	7.57	0.0477	0.0213	0.0215	0.4108
13-AUG-2020	517119	4.55	4.35	0.0450	0.0337	0.0338	0.6457
13-AUG-2020	517166	6.83	6.51	0.0480	0.0406	0.0406	0.7757
13-AUG-2020	517170	15.50	15.50	0.0000	0.0073	0.0073	0.1395
13-AUG-2020	517201	24.25	23.10	0.0486	0.0272	0.0273	0.5216
13-AUG-2020	517236	26.25	25.50	0.0290	0.0405	0.0405	0.7738
13-AUG-2020	517238	41.75	39.90	0.0453	0.0306	0.0307	0.5865
13-AUG-2020	517246	8.10	7.72	0.0480	0.0296	0.0297	0.5674
13-AUG-2020	517258	15.50	15.75	-0.0160	0.0342	0.0341	0.6515
13-AUG-2020	517288	8.66	8.25	0.0485	0.0366	0.0367	0.7012
13-AUG-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
13-AUG-2020	517356	0.49	0.49	0.0000	0.0224	0.0223	0.4260
13-AUG-2020	517370	29.15	29.15	0.0000	0.0310	0.0309	0.5903
13-AUG-2020	517372	79.55	81.10	-0.0193	0.0394	0.0393	0.7508
13-AUG-2020	517393	0.65	0.65	0.0000	0.0197	0.0197	0.3764
13-AUG-2020	517399	2.27	2.27	0.0000	0.0442	0.0441	0.8425
13-AUG-2020	517415	1.73	1.71	0.0116	0.0331	0.0330	0.6305
13-AUG-2020	517417	133.30	134.60	-0.0097	0.0316	0.0315	0.6018
13-AUG-2020	517429	26.80	28.05	-0.0456	0.0376	0.0376	0.7183
13-AUG-2020	517431	3.05	3.05	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	517437	122.00	128.05	-0.0484	0.0350	0.0351	0.6706
13-AUG-2020	517449	132.35	118.60	0.1097	0.0305	0.0314	0.5999
13-AUG-2020	517463	0.47	0.45	0.0435	0.0189	0.0191	0.3649
13-AUG-2020	517467	8.12	8.12	0.0000	0.0283	0.0282	0.5388
13-AUG-2020	517477	107.50	108.85	-0.0125	0.0321	0.0320	0.6114
13-AUG-2020	517494	13.96	13.90	0.0043	0.0465	0.0464	0.8865
13-AUG-2020	517500	90.25	89.30	0.0106	0.0321	0.0320	0.6114
13-AUG-2020	517514	14.41	13.31	0.0794	0.0445	0.0447	0.8540
13-AUG-2020	517546	11.25	11.25	0.0000	0.0233	0.0232	0.4432
13-AUG-2020	517548	2.70	2.78	-0.0292	0.0369	0.0369	0.7050
13-AUG-2020	517554	5.80	5.70	0.0174	0.0396	0.0395	0.7546
13-AUG-2020	518011	38.10	36.30	0.0484	0.0353	0.0354	0.6763
13-AUG-2020	518075	23.85	23.40	0.0190	0.0278	0.0278	0.5311
13-AUG-2020	519003	49.45	47.10	0.0487	0.0332	0.0333	0.6362
13-AUG-2020	519014	1.11	1.11	0.0000	0.0054	0.0054	0.1032
13-AUG-2020	519031	18.65	18.65	0.0000	0.0273	0.0272	0.5197
13-AUG-2020	519064	9.98	9.98	0.0000	0.0052	0.0052	0.0993
13-AUG-2020	519097	7.97	7.82	0.0190	0.0280	0.0280	0.5349
13-AUG-2020	519152	872.70	869.25	0.0040	0.0287	0.0286	0.5464
13-AUG-2020	519174	0.42	0.42	0.0000	0.0161	0.0161	0.3076
13-AUG-2020	519191	11.25	11.25	0.0000	0.0624	0.0622	1.1883
13-AUG-2020	519214	4.35	4.35	0.0000	0.0207	0.0206	0.3936
13-AUG-2020	519216	44.45	43.05	0.0320	0.0402	0.0402	0.7680
13-AUG-2020	519230	1.80	1.72	0.0455	0.0251	0.0252	0.4814
13-AUG-2020	519234	6.40	6.40	0.0000	0.0197	0.0197	0.3764
13-AUG-2020	519238	6.90	6.90	0.0000	0.0191	0.0191	0.3649
13-AUG-2020	519242	9.36	9.36	0.0000	0.0113	0.0113	0.2159
13-AUG-2020	519262	13.40	13.40	0.0000	0.0291	0.0290	0.5540
13-AUG-2020	519279	2.90	3.05	-0.0504	0.0199	0.0202	0.3859
13-AUG-2020	519285	3.61	3.78	-0.0460	0.0325	0.0326	0.6228
13-AUG-2020	519287	4.65	4.47	0.0395	0.0381	0.0381	0.7279
13-AUG-2020	519295	152.10	150.25	0.0122	0.0389	0.0388	0.7413
13-AUG-2020	519299	0.67	0.70	-0.0438	0.0411	0.0411	0.7852
13-AUG-2020	519319	3.74	3.57	0.0465	0.0318	0.0319	0.6094
13-AUG-2020	519331	10.13	10.13	0.0000	0.0066	0.0066	0.1261
13-AUG-2020	519353	7.80	7.80	0.0000	0.0337	0.0336	0.6419
13-AUG-2020	519359	35.90	34.20	0.0485	0.0472	0.0472	0.9018
13-AUG-2020	519367	104.60	102.55	0.0198	0.0865	0.0863	1.6488
13-AUG-2020	519397	23.00	23.00	0.0000	0.2240	0.2234	4.2681
13-AUG-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
13-AUG-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
13-AUG-2020	519421	1620.00	1702.90	-0.0499	0.0243	0.0245	0.4681
13-AUG-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
13-AUG-2020	519455	16.18	17.03	-0.0512	0.0269	0.0271	0.5177
13-AUG-2020	519457	17.85	18.50	-0.0358	0.0436	0.0436	0.8330
13-AUG-2020	519463	16.60	16.60	0.0000	0.0075	0.0075	0.1433
13-AUG-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	519475	100.55	102.00	-0.0143	0.0410	0.0409	0.7814
13-AUG-2020	519477	27.55	29.00	-0.0513	0.0230	0.0232	0.4432
13-AUG-2020	519483	6.94	6.94	0.0000	0.0291	0.0290	0.5540
13-AUG-2020	519491	17.60	18.25	-0.0363	0.0367	0.0367	0.7012
13-AUG-2020	519500	2.73	2.73	0.0000	0.0103	0.0103	0.1968
13-AUG-2020	519506	5.42	5.42	0.0000	0.0171	0.0171	0.3267
13-AUG-2020	519532	14.53	14.25	0.0195	0.0280	0.0280	0.5349
13-AUG-2020	519566	30.70	30.25	0.0148	0.0383	0.0382	0.7298
13-AUG-2020	519604	6.32	6.65	-0.0509	0.0138	0.0142	0.2713
13-AUG-2020	519606	2.47	2.43	0.0163	0.0083	0.0084	0.1605
13-AUG-2020	519612	17.90	17.90	0.0000	0.0358	0.0357	0.6820
13-AUG-2020	520073	77.05	77.45	-0.0052	0.0373	0.0372	0.7107
13-AUG-2020	520075	115.60	114.90	0.0061	0.0327	0.0326	0.6228
13-AUG-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
13-AUG-2020	520121	4.05	4.05	0.0000	0.0181	0.0181	0.3458
13-AUG-2020	520123	49.00	50.65	-0.0331	0.0436	0.0436	0.8330
13-AUG-2020	520127	8.00	8.07	-0.0087	0.0358	0.0357	0.6820
13-AUG-2020	520131	22.75	22.75	0.0000	0.0118	0.0118	0.2254
13-AUG-2020	520141	10.21	9.78	0.0430	0.0310	0.0311	0.5942
13-AUG-2020	520155	11.32	10.89	0.0387	0.0381	0.0381	0.7279
13-AUG-2020	521036	0.33	0.33	0.0000	0.0124	0.0124	0.2369
13-AUG-2020	521054	2.20	2.20	0.0000	0.0137	0.0137	0.2617
13-AUG-2020	521062	1.48	1.48	0.0000	0.0209	0.0208	0.3974
13-AUG-2020	521068	22.05	22.05	0.0000	0.0201	0.0200	0.3821
13-AUG-2020	521080	1.32	1.26	0.0465	0.0243	0.0245	0.4681
13-AUG-2020	521097	56.60	57.30	-0.0123	0.0324	0.0323	0.6171
13-AUG-2020	521105	13.50	13.25	0.0187	0.0275	0.0275	0.5254
13-AUG-2020	521113	9.60	9.62	-0.0021	0.0553	0.0552	1.0546
13-AUG-2020	521131	3.32	3.17	0.0462	0.0296	0.0297	0.5674
13-AUG-2020	521133	2.00	1.96	0.0202	0.0069	0.0070	0.1337
13-AUG-2020	521141	3.52	3.36	0.0465	0.0335	0.0336	0.6419
13-AUG-2020	521149	4.76	4.54	0.0473	0.0318	0.0319	0.6094
13-AUG-2020	521151	15.10	15.10	0.0000	0.0315	0.0314	0.5999
13-AUG-2020	521161	10.00	10.00	0.0000	0.0108	0.0108	0.2063
13-AUG-2020	521167	1.13	1.08	0.0453	0.0250	0.0251	0.4795
13-AUG-2020	521178	8.30	8.30	0.0000	0.0206	0.0205	0.3917
13-AUG-2020	521182	2.29	2.29	0.0000	0.0262	0.0261	0.4986
13-AUG-2020	521188	7.03	7.03	0.0000	0.0142	0.0142	0.2713
13-AUG-2020	521206	0.62	0.65	-0.0473	0.0248	0.0250	0.4776
13-AUG-2020	521210	1.41	1.41	0.0000	0.0117	0.0117	0.2235
13-AUG-2020	521216	19.50	18.45	0.0554	0.0354	0.0355	0.6782
13-AUG-2020	521222	9.80	9.80	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	521226	7.65	7.29	0.0482	0.0313	0.0314	0.5999
13-AUG-2020	521228	0.35	0.35	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	521232	15.00	15.00	0.0000	0.0205	0.0204	0.3897
13-AUG-2020	521234	12.65	12.65	0.0000	0.0264	0.0263	0.5025
13-AUG-2020	521240	54.65	54.00	0.0120	0.0349	0.0348	0.6649
13-AUG-2020	521242	9.18	9.18	0.0000	0.0226	0.0225	0.4299
13-AUG-2020	521244	1.14	1.14	0.0000	0.0186	0.0186	0.3554
13-AUG-2020	522001	7.50	7.20	0.0408	0.0346	0.0346	0.6610
13-AUG-2020	522004	8.56	8.71	-0.0174	0.0400	0.0399	0.7623
13-AUG-2020	522005	32.75	31.50	0.0389	0.0515	0.0514	0.9820
13-AUG-2020	522014	146.65	150.90	-0.0286	0.0351	0.0351	0.6706
13-AUG-2020	522017	89.05	91.00	-0.0217	0.0311	0.0311	0.5942
13-AUG-2020	522027	1.90	1.90	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	522036	4.25	4.25	0.0000	0.0166	0.0166	0.3171
13-AUG-2020	522091	21.50	21.50	0.0000	0.0392	0.0391	0.7470
13-AUG-2020	522101	20.85	21.30	-0.0214	0.0498	0.0497	0.9495
13-AUG-2020	522105	5.80	5.76	0.0069	0.0406	0.0405	0.7738
13-AUG-2020	522108	465.45	467.65	-0.0047	0.0317	0.0316	0.6037
13-AUG-2020	522122	1007.80	1034.90	-0.0265	0.0300	0.0300	0.5731
13-AUG-2020	522134	27.60	27.65	-0.0018	0.0387	0.0386	0.7375
13-AUG-2020	522152	19.60	18.90	0.0364	0.0526	0.0525	1.0030
13-AUG-2020	522165	10.50	10.05	0.0438	0.0409	0.0409	0.7814
13-AUG-2020	522183	69.60	67.90	0.0247	0.0445	0.0444	0.8483
13-AUG-2020	522195	271.80	274.70	-0.0106	0.0359	0.0358	0.6840
13-AUG-2020	522207	40.25	40.10	0.0037	0.0485	0.0484	0.9247
13-AUG-2020	522209	2.58	2.46	0.0476	0.0312	0.0313	0.5980
13-AUG-2020	522215	1417.60	1488.05	-0.0485	0.0342	0.0343	0.6553
13-AUG-2020	522229	33.70	32.10	0.0486	0.0413	0.0413	0.7890
13-AUG-2020	522231	21.60	20.95	0.0306	0.0468	0.0467	0.8922
13-AUG-2020	522237	5.10	5.10	0.0000	0.0105	0.0105	0.2006
13-AUG-2020	522245	5.25	5.25	0.0000	0.0142	0.0142	0.2713
13-AUG-2020	522251	31.80	31.35	0.0143	0.0441	0.0440	0.8406
13-AUG-2020	522257	8.87	9.20	-0.0365	0.0401	0.0401	0.7661
13-AUG-2020	522267	22.00	22.00	0.0000	0.0352	0.0351	0.6706
13-AUG-2020	522273	8.70	8.70	0.0000	0.0181	0.0181	0.3458
13-AUG-2020	522281	75.60	75.90	-0.0040	0.0358	0.0357	0.6820
13-AUG-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
13-AUG-2020	522292	41.50	39.80	0.0418	0.0301	0.0302	0.5770
13-AUG-2020	522294	80.45	79.35	0.0138	0.0459	0.0458	0.8750
13-AUG-2020	522650	60.45	60.45	0.0000	0.0232	0.0231	0.4413
13-AUG-2020	523007	26.65	28.50	-0.0671	0.0474	0.0475	0.9075
13-AUG-2020	523019	24.50	25.00	-0.0202	0.0465	0.0464	0.8865
13-AUG-2020	523021	15.35	16.05	-0.0446	0.0541	0.0541	1.0336
13-AUG-2020	523023	47.40	44.70	0.0586	0.0319	0.0321	0.6133
13-AUG-2020	523054	384.00	384.00	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
13-AUG-2020	523100	6.02	5.75	0.0459	0.0332	0.0333	0.6362
13-AUG-2020	523105	24.00	24.00	0.0000	0.0101	0.0101	0.1930
13-AUG-2020	523113	10.00	10.00	0.0000	0.0127	0.0127	0.2426
13-AUG-2020	523116	120.65	120.65	0.0000	0.0254	0.0253	0.4834
13-AUG-2020	523120	54.00	51.45	0.0484	0.0296	0.0297	0.5674
13-AUG-2020	523144	21.50	21.10	0.0188	0.0396	0.0395	0.7546
13-AUG-2020	523151	11.50	11.11	0.0345	0.0199	0.0200	0.3821
13-AUG-2020	523160	1753.75	1758.55	-0.0027	0.0305	0.0304	0.5808
13-AUG-2020	523164	2.66	2.66	0.0000	0.0087	0.0087	0.1662
13-AUG-2020	523186	12.90	12.90	0.0000	0.0192	0.0192	0.3668
13-AUG-2020	523222	2.14	2.14	0.0000	0.0113	0.0113	0.2159
13-AUG-2020	523229	53.10	53.80	-0.0131	0.0337	0.0336	0.6419
13-AUG-2020	523232	41.05	39.10	0.0487	0.0334	0.0335	0.6400
13-AUG-2020	523242	1.48	1.48	0.0000	0.0157	0.0157	0.2999
13-AUG-2020	523248	60.50	62.00	-0.0245	0.0306	0.0306	0.5846
13-AUG-2020	523277	0.33	0.34	-0.0299	0.0405	0.0405	0.7738
13-AUG-2020	523289	3.59	3.42	0.0485	0.0263	0.0265	0.5063
13-AUG-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
13-AUG-2020	523323	737.10	743.40	-0.0085	0.0259	0.0258	0.4929
13-AUG-2020	523329	933.75	1001.20	-0.0697	0.0365	0.0367	0.7012
13-AUG-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	523351	9.60	9.60	0.0000	0.0094	0.0094	0.1796
13-AUG-2020	523369	153.95	167.50	-0.0844	0.0297	0.0302	0.5770
13-AUG-2020	523373	2.73	2.60	0.0488	0.0194	0.0197	0.3764
13-AUG-2020	523411	225.00	220.65	0.0195	0.0367	0.0366	0.6992
13-AUG-2020	523425	5.32	5.32	0.0000	0.0110	0.0110	0.2102
13-AUG-2020	523449	39.85	41.90	-0.0502	0.0285	0.0286	0.5464
13-AUG-2020	523465	18.55	19.25	-0.0370	0.0446	0.0446	0.8521
13-AUG-2020	523475	16.35	16.64	-0.0176	0.0484	0.0483	0.9228
13-AUG-2020	523483	126.15	126.15	0.0000	0.0361	0.0360	0.6878
13-AUG-2020	523489	15.65	15.20	0.0292	0.0365	0.0365	0.6973
13-AUG-2020	523537	14.27	14.57	-0.0208	0.0414	0.0413	0.7890
13-AUG-2020	523550	8.62	8.65	-0.0035	0.0404	0.0403	0.7699
13-AUG-2020	523558	3.23	3.08	0.0476	0.0255	0.0257	0.4910
13-AUG-2020	523566	23.05	23.60	-0.0236	0.0206	0.0206	0.3936
13-AUG-2020	523586	108.80	117.35	-0.0756	0.0433	0.0435	0.8311
13-AUG-2020	523594	10.75	10.71	0.0037	0.0276	0.0275	0.5254
13-AUG-2020	523606	179.70	179.20	0.0028	0.0441	0.0440	0.8406
13-AUG-2020	523620	27.00	27.10	-0.0037	0.0305	0.0304	0.5808
13-AUG-2020	523638	46.50	45.50	0.0217	0.0400	0.0399	0.7623
13-AUG-2020	523650	7.45	7.41	0.0054	0.0164	0.0164	0.3133
13-AUG-2020	523652	1.82	1.82	0.0000	0.0124	0.0124	0.2369
13-AUG-2020	523672	55.00	54.55	0.0082	0.0392	0.0391	0.7470
13-AUG-2020	523676	18.50	17.70	0.0442	0.0304	0.0305	0.5827
13-AUG-2020	523696	48.90	48.85	0.0010	0.0257	0.0256	0.4891
13-AUG-2020	523710	163.60	159.60	0.0248	0.0274	0.0274	0.5235
13-AUG-2020	523712	0.92	0.92	0.0000	0.0123	0.0123	0.2350
13-AUG-2020	523732	3.15	3.15	0.0000	0.0240	0.0239	0.4566
13-AUG-2020	523752	3.12	3.12	0.0000	0.0158	0.0158	0.3019
13-AUG-2020	523782	28.35	28.95	-0.0209	0.0384	0.0383	0.7317
13-AUG-2020	523790	13.21	13.21	0.0000	0.0139	0.0139	0.2656
13-AUG-2020	523826	2.94	2.94	0.0000	0.0174	0.0174	0.3324
13-AUG-2020	523832	1.05	1.00	0.0488	0.0229	0.0231	0.4413
13-AUG-2020	523840	11.85	10.78	0.0946	0.0418	0.0422	0.8062
13-AUG-2020	523842	2.65	2.60	0.0190	0.0390	0.0389	0.7432
13-AUG-2020	523844	4.17	4.17	0.0000	0.0176	0.0176	0.3362
13-AUG-2020	523850	195.60	185.50	0.0530	0.0387	0.0388	0.7413
13-AUG-2020	523862	3.09	3.09	0.0000	0.0117	0.0117	0.2235
13-AUG-2020	523874	0.20	0.20	0.0000	0.0189	0.0189	0.3611
13-AUG-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
13-AUG-2020	523896	17.95	17.10	0.0485	0.0120	0.0125	0.2388
13-AUG-2020	524013	6.22	5.93	0.0477	0.0411	0.0411	0.7852
13-AUG-2020	524031	0.49	0.50	-0.0202	0.0197	0.0197	0.3764
13-AUG-2020	524037	57.30	58.50	-0.0207	0.0426	0.0425	0.8120
13-AUG-2020	524038	1.15	1.15	0.0000	0.0282	0.0281	0.5368
13-AUG-2020	524080	28.00	28.90	-0.0316	0.0294	0.0294	0.5617
13-AUG-2020	524091	92.95	93.25	-0.0032	0.0263	0.0262	0.5006
13-AUG-2020	524136	71.15	67.80	0.0482	0.0335	0.0336	0.6419
13-AUG-2020	524156	42.30	42.30	0.0000	0.0134	0.0134	0.2560
13-AUG-2020	524174	4.06	4.05	0.0025	0.0333	0.0332	0.6343
13-AUG-2020	524210	5.50	5.46	0.0073	0.0203	0.0203	0.3878
13-AUG-2020	524218	48.25	49.95	-0.0346	0.0415	0.0415	0.7929
13-AUG-2020	524288	88.05	92.55	-0.0498	0.0385	0.0386	0.7375
13-AUG-2020	524314	8.40	8.55	-0.0177	0.0323	0.0322	0.6152
13-AUG-2020	524322	3.30	3.36	-0.0180	0.0199	0.0199	0.3802
13-AUG-2020	524332	48.80	47.25	0.0323	0.0326	0.0326	0.6228
13-AUG-2020	524336	43.55	42.70	0.0197	0.0348	0.0347	0.6629
13-AUG-2020	524342	340.95	344.10	-0.0092	0.0376	0.0375	0.7164
13-AUG-2020	524400	23.60	22.50	0.0477	0.0324	0.0325	0.6209
13-AUG-2020	524408	48.75	47.80	0.0197	0.0274	0.0274	0.5235
13-AUG-2020	524412	20.85	20.75	0.0048	0.0454	0.0453	0.8655
13-AUG-2020	524414	5.00	4.85	0.0305	0.0375	0.0375	0.7164
13-AUG-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
13-AUG-2020	524440	13.90	14.58	-0.0478	0.0466	0.0466	0.8903
13-AUG-2020	524444	132.45	132.70	-0.0019	0.0295	0.0294	0.5617
13-AUG-2020	524458	8.79	8.79	0.0000	0.0082	0.0082	0.1567
13-AUG-2020	524470	2.03	2.13	-0.0481	0.0479	0.0479	0.9151
13-AUG-2020	524480	263.55	266.15	-0.0098	0.0359	0.0358	0.6840
13-AUG-2020	524488	0.95	0.97	-0.0208	0.0325	0.0325	0.6209
13-AUG-2020	524506	270.60	272.55	-0.0072	0.0407	0.0406	0.7757
13-AUG-2020	524514	14.50	14.50	0.0000	0.0074	0.0074	0.1414
13-AUG-2020	524516	2.33	2.45	-0.0502	0.0199	0.0202	0.3859
13-AUG-2020	524520	21.40	22.10	-0.0322	0.0396	0.0396	0.7566
13-AUG-2020	524522	14.50	14.50	0.0000	0.0332	0.0331	0.6324
13-AUG-2020	524534	14.65	13.96	0.0482	0.0369	0.0370	0.7069
13-AUG-2020	524542	170.40	176.45	-0.0349	0.0245	0.0246	0.4700
13-AUG-2020	524564	4.22	4.14	0.0191	0.0203	0.0203	0.3878
13-AUG-2020	524572	3.33	3.50	-0.0498	0.0133	0.0137	0.2617
13-AUG-2020	524576	19.71	21.40	-0.0823	0.0488	0.0490	0.9361
13-AUG-2020	524580	13.60	13.90	-0.0218	0.0291	0.0291	0.5560
13-AUG-2020	524582	31.45	30.00	0.0472	0.0367	0.0368	0.7031
13-AUG-2020	524592	3.04	3.19	-0.0482	0.0261	0.0263	0.5025
13-AUG-2020	524594	23.45	22.50	0.0414	0.0407	0.0407	0.7776
13-AUG-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
13-AUG-2020	524606	8.30	7.92	0.0469	0.0395	0.0395	0.7546
13-AUG-2020	524614	3.01	2.87	0.0476	0.0203	0.0205	0.3917
13-AUG-2020	524624	4.66	4.90	-0.0502	0.0169	0.0172	0.3286
13-AUG-2020	524628	9.35	9.35	0.0000	0.0118	0.0118	0.2254
13-AUG-2020	524632	36.45	37.15	-0.0190	0.0290	0.0290	0.5540
13-AUG-2020	524634	157.25	170.10	-0.0785	0.0410	0.0413	0.7890
13-AUG-2020	524640	9.61	9.80	-0.0196	0.0403	0.0402	0.7680
13-AUG-2020	524642	0.87	0.87	0.0000	0.0072	0.0072	0.1376
13-AUG-2020	524648	55.55	56.95	-0.0249	0.0409	0.0408	0.7795
13-AUG-2020	524654	67.70	64.50	0.0484	0.0357	0.0358	0.6840
13-AUG-2020	524661	1.59	1.59	0.0000	0.0227	0.0226	0.4318
13-AUG-2020	524663	38.70	37.95	0.0196	0.0426	0.0425	0.8120
13-AUG-2020	524675	5.00	4.79	0.0429	0.0308	0.0309	0.5903
13-AUG-2020	524687	5.38	5.80	-0.0752	0.0382	0.0385	0.7355
13-AUG-2020	524703	25.75	25.00	0.0296	0.0453	0.0452	0.8635
13-AUG-2020	524711	9.65	10.15	-0.0505	0.0337	0.0338	0.6457
13-AUG-2020	524717	138.00	131.45	0.0486	0.0429	0.0429	0.8196
13-AUG-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	524727	10.02	10.02	0.0000	0.0541	0.0540	1.0317
13-AUG-2020	524731	429.65	428.85	0.0019	0.0341	0.0340	0.6496
13-AUG-2020	524743	43.10	44.00	-0.0207	0.0354	0.0353	0.6744
13-AUG-2020	524748	19.50	18.60	0.0473	0.0393	0.0393	0.7508
13-AUG-2020	524752	22.80	23.45	-0.0281	0.0324	0.0324	0.6190
13-AUG-2020	524758	199.95	194.95	0.0253	0.0369	0.0369	0.7050
13-AUG-2020	524764	6.65	6.57	0.0121	0.0394	0.0393	0.7508
13-AUG-2020	524768	17.40	17.00	0.0233	0.0379	0.0378	0.7222
13-AUG-2020	524774	589.85	491.55	0.1823	0.0337	0.0360	0.6878
13-AUG-2020	524790	277.80	283.60	-0.0207	0.0469	0.0468	0.8941
13-AUG-2020	524808	26.00	24.95	0.0412	0.0374	0.0374	0.7145
13-AUG-2020	524818	41.15	40.40	0.0184	0.0391	0.0390	0.7451
13-AUG-2020	524828	85.80	86.90	-0.0127	0.0276	0.0275	0.5254
13-AUG-2020	526001	6.88	6.88	0.0000	0.0286	0.0285	0.5445
13-AUG-2020	526025	4.71	4.71	0.0000	0.0190	0.0190	0.3630
13-AUG-2020	526043	18.95	18.05	0.0487	0.0384	0.0385	0.7355
13-AUG-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
13-AUG-2020	526073	150.00	150.00	0.0000	0.0331	0.0330	0.6305
13-AUG-2020	526081	1.10	1.10	0.0000	0.0157	0.0157	0.2999
13-AUG-2020	526095	5.88	5.88	0.0000	0.0194	0.0194	0.3706
13-AUG-2020	526113	15.25	15.25	0.0000	0.0277	0.0276	0.5273
13-AUG-2020	526115	2.30	2.30	0.0000	0.0084	0.0084	0.1605
13-AUG-2020	526117	284.45	284.95	-0.0018	0.0398	0.0397	0.7585
13-AUG-2020	526125	17.05	17.90	-0.0487	0.0067	0.0075	0.1433
13-AUG-2020	526133	1.97	1.97	0.0000	0.0260	0.0259	0.4948
13-AUG-2020	526137	17.00	17.75	-0.0432	0.0375	0.0375	0.7164
13-AUG-2020	526139	5.38	5.36	0.0037	0.0282	0.0281	0.5368
13-AUG-2020	526143	4.39	4.28	0.0254	0.0455	0.0454	0.8674
13-AUG-2020	526159	175.60	190.15	-0.0796	0.0460	0.0462	0.8826
13-AUG-2020	526161	57.90	55.15	0.0487	0.0391	0.0392	0.7489
13-AUG-2020	526169	153.60	147.90	0.0378	0.0444	0.0444	0.8483
13-AUG-2020	526173	15.16	15.01	0.0099	0.0387	0.0386	0.7375
13-AUG-2020	526179	85.40	85.95	-0.0064	0.0415	0.0414	0.7909
13-AUG-2020	526187	2.70	2.70	0.0000	0.0151	0.0151	0.2885
13-AUG-2020	526193	3.80	3.80	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	526195	3.30	3.30	0.0000	0.0117	0.0117	0.2235
13-AUG-2020	526225	10.38	10.38	0.0000	0.0295	0.0294	0.5617
13-AUG-2020	526231	12.60	12.00	0.0488	0.0429	0.0429	0.8196
13-AUG-2020	526237	10.62	10.62	0.0000	0.0191	0.0191	0.3649
13-AUG-2020	526241	3.79	3.86	-0.0183	0.0271	0.0271	0.5177
13-AUG-2020	526251	6.99	6.99	0.0000	0.0135	0.0135	0.2579
13-AUG-2020	526269	12.10	12.10	0.0000	0.0154	0.0154	0.2942
13-AUG-2020	526301	15.20	14.50	0.0471	0.0329	0.0330	0.6305
13-AUG-2020	526315	42.30	42.60	-0.0071	0.0374	0.0373	0.7126
13-AUG-2020	526335	2.80	2.80	0.0000	0.0156	0.0156	0.2980
13-AUG-2020	526355	15.40	16.20	-0.0506	0.0288	0.0290	0.5540
13-AUG-2020	526365	6.97	7.06	-0.0128	0.0400	0.0399	0.7623
13-AUG-2020	526373	13.80	13.80	0.0000	0.0205	0.0204	0.3897
13-AUG-2020	526407	12.70	13.09	-0.0302	0.0344	0.0344	0.6572
13-AUG-2020	526409	22.00	23.00	-0.0445	0.0464	0.0464	0.8865
13-AUG-2020	526415	17.90	18.15	-0.0139	0.0320	0.0319	0.6094
13-AUG-2020	526423	33.50	34.15	-0.0192	0.0447	0.0446	0.8521
13-AUG-2020	526431	2.85	2.85	0.0000	0.0080	0.0080	0.1528
13-AUG-2020	526433	97.60	95.70	0.0197	0.0423	0.0422	0.8062
13-AUG-2020	526435	108.50	108.50	0.0000	0.0273	0.0272	0.5197
13-AUG-2020	526441	0.61	0.64	-0.0480	0.0303	0.0304	0.5808
13-AUG-2020	526471	4.20	4.00	0.0488	0.0328	0.0329	0.6286
13-AUG-2020	526473	4.58	4.82	-0.0511	0.0211	0.0214	0.4088
13-AUG-2020	526477	2.74	2.74	0.0000	0.0151	0.0151	0.2885
13-AUG-2020	526479	21.50	21.50	0.0000	0.0352	0.0351	0.6706
13-AUG-2020	526481	13.49	12.85	0.0486	0.0367	0.0368	0.7031
13-AUG-2020	526490	1.21	1.27	-0.0484	0.0113	0.0118	0.2254
13-AUG-2020	526492	27.35	28.40	-0.0377	0.0494	0.0493	0.9419
13-AUG-2020	526494	5.15	5.15	0.0000	0.0232	0.0231	0.4413
13-AUG-2020	526500	6.50	6.50	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	526504	1.40	1.41	-0.0071	0.0273	0.0272	0.5197
13-AUG-2020	526506	35.00	35.00	0.0000	0.0227	0.0226	0.4318
13-AUG-2020	526519	10.37	10.30	0.0068	0.0394	0.0393	0.7508
13-AUG-2020	526525	11.64	11.64	0.0000	0.0181	0.0181	0.3458
13-AUG-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
13-AUG-2020	526538	2.90	3.03	-0.0439	0.0308	0.0309	0.5903
13-AUG-2020	526544	18.35	18.65	-0.0162	0.0371	0.0370	0.7069
13-AUG-2020	526546	10.61	11.69	-0.0969	0.0332	0.0338	0.6457
13-AUG-2020	526554	10.00	10.00	0.0000	0.0126	0.0126	0.2407
13-AUG-2020	526568	6.50	6.50	0.0000	0.0231	0.0230	0.4394
13-AUG-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
13-AUG-2020	526574	5.32	5.32	0.0000	0.0204	0.0203	0.3878
13-AUG-2020	526586	330.15	339.25	-0.0272	0.0266	0.0266	0.5082
13-AUG-2020	526588	11.30	11.30	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	526604	6.46	6.74	-0.0424	0.0275	0.0276	0.5273
13-AUG-2020	526614	2.21	2.21	0.0000	0.0344	0.0343	0.6553
13-AUG-2020	526616	19.25	18.45	0.0424	0.0417	0.0417	0.7967
13-AUG-2020	526622	0.21	0.22	-0.0465	0.0183	0.0185	0.3534
13-AUG-2020	526628	7.35	7.35	0.0000	0.0162	0.0162	0.3095
13-AUG-2020	526638	3.02	3.02	0.0000	0.0683	0.0681	1.3010
13-AUG-2020	526640	12.32	11.90	0.0347	0.0306	0.0306	0.5846
13-AUG-2020	526654	47.50	47.50	0.0000	0.0143	0.0143	0.2732
13-AUG-2020	526689	18.50	17.65	0.0470	0.0220	0.0222	0.4241
13-AUG-2020	526703	85.60	88.30	-0.0311	0.0349	0.0349	0.6668
13-AUG-2020	526705	67.40	64.35	0.0463	0.0267	0.0268	0.5120
13-AUG-2020	526711	5.10	5.10	0.0000	0.0177	0.0177	0.3382
13-AUG-2020	526717	4.40	4.45	-0.0113	0.0349	0.0348	0.6649
13-AUG-2020	526721	29.75	29.80	-0.0017	0.0303	0.0302	0.5770
13-AUG-2020	526723	29.75	29.70	0.0017	0.0485	0.0484	0.9247
13-AUG-2020	526727	9.56	10.50	-0.0938	0.0405	0.0409	0.7814
13-AUG-2020	526731	59.60	58.65	0.0161	0.0410	0.0409	0.7814
13-AUG-2020	526737	2.92	2.97	-0.0170	0.0367	0.0366	0.6992
13-AUG-2020	526739	169.80	170.35	-0.0032	0.0275	0.0274	0.5235
13-AUG-2020	526747	69.60	73.85	-0.0593	0.0386	0.0387	0.7394
13-AUG-2020	526751	9.99	9.99	0.0000	0.0186	0.0186	0.3554
13-AUG-2020	526755	3.08	2.96	0.0397	0.0394	0.0394	0.7527
13-AUG-2020	526761	4.48	4.28	0.0457	0.0286	0.0287	0.5483
13-AUG-2020	526775	35.60	33.95	0.0475	0.0474	0.0474	0.9056
13-AUG-2020	526783	237.20	247.70	-0.0433	0.0358	0.0358	0.6840
13-AUG-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
13-AUG-2020	526799	9.26	8.82	0.0487	0.0199	0.0201	0.3840
13-AUG-2020	526813	1.91	1.91	0.0000	0.0196	0.0196	0.3745
13-AUG-2020	526817	599.90	591.65	0.0138	0.0261	0.0261	0.4986
13-AUG-2020	526821	261.75	268.50	-0.0255	0.0382	0.0381	0.7279
13-AUG-2020	526823	7.60	7.60	0.0000	0.0088	0.0088	0.1681
13-AUG-2020	526827	7.64	7.64	0.0000	0.0263	0.0262	0.5006
13-AUG-2020	526839	11.71	11.22	0.0427	0.0319	0.0320	0.6114
13-AUG-2020	526847	8.50	8.50	0.0000	0.0257	0.0256	0.4891
13-AUG-2020	526851	66.15	63.00	0.0488	0.0256	0.0258	0.4929
13-AUG-2020	526853	48.60	46.30	0.0485	0.0319	0.0320	0.6114
13-AUG-2020	526859	0.59	0.59	0.0000	0.0166	0.0166	0.3171
13-AUG-2020	526861	6.77	7.11	-0.0490	0.0526	0.0526	1.0049
13-AUG-2020	526871	18.30	17.50	0.0447	0.0259	0.0260	0.4967
13-AUG-2020	526887	0.52	0.52	0.0000	0.0077	0.0077	0.1471
13-AUG-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
13-AUG-2020	526899	7.17	7.50	-0.0450	0.0365	0.0365	0.6973
13-AUG-2020	526901	6.30	6.30	0.0000	0.0153	0.0153	0.2923
13-AUG-2020	526905	7.05	7.05	0.0000	0.0366	0.0365	0.6973
13-AUG-2020	526931	27.40	27.45	-0.0018	0.0480	0.0479	0.9151
13-AUG-2020	526945	24.15	24.15	0.0000	0.0275	0.0274	0.5235
13-AUG-2020	526951	513.65	469.70	0.0894	0.0357	0.0362	0.6916
13-AUG-2020	526957	3.69	3.52	0.0472	0.0360	0.0361	0.6897
13-AUG-2020	526959	2.69	2.69	0.0000	0.0311	0.0310	0.5923
13-AUG-2020	526961	24.60	24.60	0.0000	0.0091	0.0091	0.1739
13-AUG-2020	526965	24.70	26.00	-0.0513	0.0262	0.0264	0.5044
13-AUG-2020	526967	2.99	2.99	0.0000	0.2440	0.2434	4.6502
13-AUG-2020	526971	28.00	26.70	0.0475	0.0400	0.0400	0.7642
13-AUG-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
13-AUG-2020	526981	59.55	60.75	-0.0200	0.0395	0.0394	0.7527
13-AUG-2020	526983	6.56	6.56	0.0000	0.0087	0.0087	0.1662
13-AUG-2020	527005	11.80	11.80	0.0000	0.0078	0.0078	0.1490
13-AUG-2020	530025	7.83	8.24	-0.0510	0.0133	0.0137	0.2617
13-AUG-2020	530035	9.71	9.71	0.0000	0.0191	0.0191	0.3649
13-AUG-2020	530037	2.00	2.00	0.0000	0.0077	0.0077	0.1471
13-AUG-2020	530043	64.00	64.00	0.0000	0.0463	0.0462	0.8826
13-AUG-2020	530045	7.34	7.20	0.0193	0.0572	0.0571	1.0909
13-AUG-2020	530053	12.30	12.30	0.0000	0.0129	0.0129	0.2465
13-AUG-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
13-AUG-2020	530057	13.70	13.07	0.0471	0.0110	0.0115	0.2197
13-AUG-2020	530063	2.60	2.60	0.0000	0.0203	0.0202	0.3859
13-AUG-2020	530065	5.85	5.67	0.0313	0.0211	0.0212	0.4050
13-AUG-2020	530067	175.00	169.00	0.0349	0.0389	0.0389	0.7432
13-AUG-2020	530077	60.55	60.95	-0.0066	0.0417	0.0416	0.7948
13-AUG-2020	530079	41.70	44.30	-0.0605	0.0489	0.0490	0.9361
13-AUG-2020	530095	44.95	44.95	0.0000	0.0150	0.0150	0.2866
13-AUG-2020	530109	10.97	12.04	-0.0931	0.0323	0.0329	0.6286
13-AUG-2020	530111	22.80	21.75	0.0471	0.0345	0.0346	0.6610
13-AUG-2020	530119	19.00	19.00	0.0000	0.0213	0.0212	0.4050
13-AUG-2020	530125	88.60	87.75	0.0096	0.0428	0.0427	0.8158
13-AUG-2020	530127	12.20	11.62	0.0487	0.0378	0.0379	0.7241
13-AUG-2020	530129	284.00	295.30	-0.0390	0.0401	0.0401	0.7661
13-AUG-2020	530131	10.34	10.45	-0.0106	0.0294	0.0293	0.5598
13-AUG-2020	530133	17.00	17.30	-0.0175	0.0351	0.0350	0.6687
13-AUG-2020	530139	5.65	5.65	0.0000	0.0085	0.0085	0.1624
13-AUG-2020	530141	3.07	3.07	0.0000	0.0116	0.0116	0.2216
13-AUG-2020	530145	10.65	11.21	-0.0512	0.0348	0.0349	0.6668
13-AUG-2020	530151	41.05	39.10	0.0487	0.0413	0.0413	0.7890
13-AUG-2020	530161	4.85	4.85	0.0000	0.0073	0.0073	0.1395
13-AUG-2020	530163	71.60	72.70	-0.0152	0.0361	0.0360	0.6878
13-AUG-2020	530167	2.73	2.73	0.0000	0.0086	0.0086	0.1643
13-AUG-2020	530169	5.98	5.70	0.0480	0.0326	0.0327	0.6247
13-AUG-2020	530171	2.38	2.38	0.0000	0.0164	0.0164	0.3133
13-AUG-2020	530173	6.75	6.75	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	530175	27.15	25.20	0.0745	0.0514	0.0515	0.9839
13-AUG-2020	530177	7.42	7.81	-0.0512	0.0337	0.0338	0.6457
13-AUG-2020	530179	4.52	4.52	0.0000	0.0029	0.0029	0.0554
13-AUG-2020	530185	2.76	2.74	0.0073	0.0481	0.0480	0.9170
13-AUG-2020	530187	0.71	0.71	0.0000	0.0263	0.0262	0.5006
13-AUG-2020	530197	6.18	5.89	0.0481	0.0322	0.0323	0.6171
13-AUG-2020	530201	5.33	5.33	0.0000	0.0426	0.0425	0.8120
13-AUG-2020	530207	28.45	29.90	-0.0497	0.0350	0.0351	0.6706
13-AUG-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
13-AUG-2020	530215	24.30	24.45	-0.0062	0.0323	0.0322	0.6152
13-AUG-2020	530219	47.50	47.50	0.0000	0.0099	0.0099	0.1891
13-AUG-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
13-AUG-2020	530233	49.10	52.05	-0.0583	0.0454	0.0455	0.8693
13-AUG-2020	530235	5.70	5.43	0.0485	0.0189	0.0192	0.3668
13-AUG-2020	530245	47.30	48.10	-0.0168	0.0199	0.0199	0.3802
13-AUG-2020	530249	4.90	4.90	0.0000	0.0144	0.0144	0.2751
13-AUG-2020	530253	11.50	11.50	0.0000	0.0126	0.0126	0.2407
13-AUG-2020	530255	2.20	2.20	0.0000	0.0224	0.0223	0.4260
13-AUG-2020	530259	6.99	6.99	0.0000	0.0290	0.0289	0.5521
13-AUG-2020	530263	1.24	1.24	0.0000	0.0227	0.0226	0.4318
13-AUG-2020	530265	16.35	17.20	-0.0507	0.0282	0.0284	0.5426
13-AUG-2020	530267	21.90	21.90	0.0000	0.0117	0.0117	0.2235
13-AUG-2020	530271	4.00	4.00	0.0000	0.0026	0.0026	0.0497
13-AUG-2020	530281	1.69	1.69	0.0000	0.0137	0.0137	0.2617
13-AUG-2020	530289	15.00	15.00	0.0000	0.0161	0.0161	0.3076
13-AUG-2020	530291	11.00	11.00	0.0000	0.0109	0.0109	0.2082
13-AUG-2020	530305	8.59	8.51	0.0094	0.0463	0.0462	0.8826
13-AUG-2020	530307	100.30	100.70	-0.0040	0.0396	0.0395	0.7546
13-AUG-2020	530309	16.00	16.00	0.0000	0.0279	0.0278	0.5311
13-AUG-2020	530313	35.70	37.20	-0.0412	0.0347	0.0347	0.6629
13-AUG-2020	530315	43.50	44.40	-0.0205	0.0374	0.0373	0.7126
13-AUG-2020	530317	40.55	39.45	0.0275	0.0473	0.0472	0.9018
13-AUG-2020	530331	91.90	86.95	0.0554	0.0408	0.0409	0.7814
13-AUG-2020	530341	112.15	106.85	0.0484	0.0373	0.0374	0.7145
13-AUG-2020	530355	103.80	100.10	0.0363	0.0351	0.0351	0.6706
13-AUG-2020	530357	3.61	3.80	-0.0513	0.0166	0.0170	0.3248
13-AUG-2020	530369	16.30	16.30	0.0000	0.0344	0.0343	0.6553
13-AUG-2020	530401	21.00	20.00	0.0488	0.0286	0.0287	0.5483
13-AUG-2020	530403	6.11	6.11	0.0000	0.0113	0.0113	0.2159
13-AUG-2020	530405	5.25	5.25	0.0000	0.0287	0.0286	0.5464
13-AUG-2020	530407	4.95	4.95	0.0000	0.0182	0.0182	0.3477
13-AUG-2020	530419	16.75	17.10	-0.0207	0.0450	0.0449	0.8578
13-AUG-2020	530421	3.57	3.57	0.0000	0.0262	0.0261	0.4986
13-AUG-2020	530427	12.23	11.65	0.0486	0.0348	0.0349	0.6668
13-AUG-2020	530429	3.90	3.90	0.0000	0.0210	0.0209	0.3993
13-AUG-2020	530431	30.55	30.25	0.0099	0.0257	0.0256	0.4891
13-AUG-2020	530433	35.70	36.30	-0.0167	0.0507	0.0506	0.9667
13-AUG-2020	530439	2.59	2.64	-0.0191	0.2103	0.2098	4.0082
13-AUG-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
13-AUG-2020	530445	0.60	0.61	-0.0165	0.0203	0.0203	0.3878
13-AUG-2020	530449	25.35	25.35	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
13-AUG-2020	530459	15.55	15.55	0.0000	0.0429	0.0428	0.8177
13-AUG-2020	530461	4.35	4.20	0.0351	0.0532	0.0531	1.0145
13-AUG-2020	530469	3.50	3.39	0.0319	0.0167	0.0168	0.3210
13-AUG-2020	530475	16.70	17.55	-0.0496	0.0292	0.0293	0.5598
13-AUG-2020	530477	113.60	113.80	-0.0018	0.0306	0.0305	0.5827
13-AUG-2020	530495	29.65	29.65	0.0000	0.0196	0.0196	0.3745
13-AUG-2020	530499	227.00	216.85	0.0457	0.0378	0.0378	0.7222
13-AUG-2020	530521	30.70	29.25	0.0484	0.0522	0.0522	0.9973
13-AUG-2020	530533	34.30	36.00	-0.0484	0.0278	0.0279	0.5330
13-AUG-2020	530537	16.65	16.65	0.0000	0.0035	0.0035	0.0669
13-AUG-2020	530543	7.76	7.57	0.0248	0.0337	0.0337	0.6438
13-AUG-2020	530545	78.40	77.40	0.0128	0.0434	0.0433	0.8272
13-AUG-2020	530557	0.36	0.36	0.0000	0.0200	0.0199	0.3802
13-AUG-2020	530565	1.90	1.90	0.0000	0.1209	0.1206	2.3041
13-AUG-2020	530571	1.72	1.72	0.0000	0.0098	0.0098	0.1872
13-AUG-2020	530577	22.20	21.20	0.0461	0.0257	0.0258	0.4929
13-AUG-2020	530579	2.52	2.59	-0.0274	0.0401	0.0400	0.7642
13-AUG-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
13-AUG-2020	530585	79.15	75.00	0.0539	0.0442	0.0443	0.8464
13-AUG-2020	530589	58.70	57.30	0.0241	0.0441	0.0440	0.8406
13-AUG-2020	530595	9.50	9.50	0.0000	0.0212	0.0211	0.4031
13-AUG-2020	530601	2.46	2.46	0.0000	0.0162	0.0162	0.3095
13-AUG-2020	530609	5.47	5.75	-0.0499	0.0348	0.0349	0.6668
13-AUG-2020	530615	15.10	15.10	0.0000	0.0141	0.0141	0.2694
13-AUG-2020	530617	14.70	15.45	-0.0498	0.0331	0.0332	0.6343
13-AUG-2020	530621	16.56	17.00	-0.0262	0.0508	0.0507	0.9686
13-AUG-2020	530627	122.50	121.00	0.0123	0.0337	0.0336	0.6419
13-AUG-2020	530643	55.65	55.15	0.0090	0.0474	0.0473	0.9037
13-AUG-2020	530663	0.78	0.78	0.0000	0.0235	0.0234	0.4471
13-AUG-2020	530665	2.07	2.17	-0.0472	0.0361	0.0362	0.6916
13-AUG-2020	530669	1.85	1.85	0.0000	0.0146	0.0146	0.2789
13-AUG-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
13-AUG-2020	530677	14.57	13.51	0.0755	0.0385	0.0388	0.7413
13-AUG-2020	530683	11.85	11.85	0.0000	0.0056	0.0056	0.1070
13-AUG-2020	530689	21.10	20.10	0.0486	0.0439	0.0439	0.8387
13-AUG-2020	530695	9.12	9.28	-0.0174	0.0419	0.0418	0.7986
13-AUG-2020	530697	24.30	22.10	0.0949	0.0382	0.0387	0.7394
13-AUG-2020	530705	6.06	6.06	0.0000	0.0058	0.0058	0.1108
13-AUG-2020	530709	16.75	16.75	0.0000	0.0258	0.0257	0.4910
13-AUG-2020	530711	15.48	15.32	0.0104	0.0345	0.0344	0.6572
13-AUG-2020	530713	2.31	2.31	0.0000	0.0234	0.0233	0.4451
13-AUG-2020	530723	49.40	49.40	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	530733	19.10	19.10	0.0000	0.0279	0.0278	0.5311
13-AUG-2020	530735	6.65	7.00	-0.0513	0.0226	0.0228	0.4356
13-AUG-2020	530741	24.50	23.35	0.0481	0.0286	0.0287	0.5483
13-AUG-2020	530747	3.61	3.61	0.0000	0.0096	0.0096	0.1834
13-AUG-2020	530755	4.66	4.66	0.0000	0.0450	0.0449	0.8578
13-AUG-2020	530765	1.10	1.10	0.0000	0.0173	0.0173	0.3305
13-AUG-2020	530771	12.85	12.85	0.0000	0.0265	0.0264	0.5044
13-AUG-2020	530777	5.84	6.14	-0.0501	0.0153	0.0157	0.2999
13-AUG-2020	530779	1.95	1.95	0.0000	0.0166	0.0166	0.3171
13-AUG-2020	530783	4.51	4.51	0.0000	0.0092	0.0092	0.1758
13-AUG-2020	530787	6.04	6.04	0.0000	0.0087	0.0087	0.1662
13-AUG-2020	530789	75.00	75.00	0.0000	0.0335	0.0334	0.6381
13-AUG-2020	530795	4.01	4.01	0.0000	0.0148	0.0148	0.2828
13-AUG-2020	530797	20.20	20.20	0.0000	0.0146	0.0146	0.2789
13-AUG-2020	530799	7.57	7.57	0.0000	0.0078	0.0078	0.1490
13-AUG-2020	530805	18.70	18.70	0.0000	0.0254	0.0253	0.4834
13-AUG-2020	530807	16.20	16.20	0.0000	0.0051	0.0051	0.0974
13-AUG-2020	530809	17.30	17.30	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	530815	24.10	23.55	0.0231	0.0512	0.0511	0.9763
13-AUG-2020	530821	13.60	12.97	0.0474	0.0338	0.0339	0.6477
13-AUG-2020	530825	33.50	32.45	0.0318	0.0525	0.0524	1.0011
13-AUG-2020	530829	10.69	11.25	-0.0511	0.0358	0.0359	0.6859
13-AUG-2020	530839	0.98	1.03	-0.0498	0.0175	0.0178	0.3401
13-AUG-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
13-AUG-2020	530845	132.40	130.50	0.0145	0.0404	0.0403	0.7699
13-AUG-2020	530853	31.95	30.45	0.0481	0.0227	0.0229	0.4375
13-AUG-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	530859	5.03	5.29	-0.0504	0.0214	0.0216	0.4127
13-AUG-2020	530879	92.00	94.80	-0.0300	0.0577	0.0576	1.1004
13-AUG-2020	530881	8.50	8.50	0.0000	0.0042	0.0042	0.0802
13-AUG-2020	530883	8.78	8.67	0.0126	0.0417	0.0416	0.7948
13-AUG-2020	530889	0.21	0.20	0.0488	0.0171	0.0174	0.3324
13-AUG-2020	530897	47.35	47.35	0.0000	0.0278	0.0277	0.5292
13-AUG-2020	530899	15.60	15.60	0.0000	0.0143	0.0143	0.2732
13-AUG-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
13-AUG-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
13-AUG-2020	530915	4.45	4.24	0.0483	0.0303	0.0304	0.5808
13-AUG-2020	530917	2.25	2.25	0.0000	0.0036	0.0036	0.0688
13-AUG-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
13-AUG-2020	530929	7.10	7.10	0.0000	0.0119	0.0119	0.2273
13-AUG-2020	530931	3.27	3.27	0.0000	0.0214	0.0213	0.4069
13-AUG-2020	530951	14.90	14.00	0.0623	0.0474	0.0475	0.9075
13-AUG-2020	530953	33.55	34.80	-0.0366	0.0323	0.0323	0.6171
13-AUG-2020	530959	9.66	9.45	0.0220	0.0427	0.0426	0.8139
13-AUG-2020	530973	19.75	20.75	-0.0494	0.0286	0.0287	0.5483
13-AUG-2020	530977	30.50	29.05	0.0487	0.0477	0.0477	0.9113
13-AUG-2020	530979	35.25	34.60	0.0186	0.0300	0.0300	0.5731
13-AUG-2020	530985	11.20	11.20	0.0000	0.0195	0.0195	0.3725
13-AUG-2020	530991	9.35	9.78	-0.0450	0.0357	0.0358	0.6840
13-AUG-2020	530993	4.70	4.70	0.0000	0.0087	0.0087	0.1662
13-AUG-2020	530997	6.43	6.31	0.0188	0.0303	0.0303	0.5789
13-AUG-2020	531003	10.79	10.79	0.0000	0.0066	0.0066	0.1261
13-AUG-2020	531017	6.43	6.43	0.0000	0.0108	0.0108	0.2063
13-AUG-2020	531025	0.69	0.66	0.0445	0.0183	0.0185	0.3534
13-AUG-2020	531027	6.30	6.30	0.0000	0.0118	0.0118	0.2254
13-AUG-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
13-AUG-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	531041	114.00	114.95	-0.0083	0.0403	0.0402	0.7680
13-AUG-2020	531043	6.68	6.68	0.0000	0.0262	0.0261	0.4986
13-AUG-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
13-AUG-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
13-AUG-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
13-AUG-2020	531067	6.70	6.70	0.0000	0.0215	0.0214	0.4088
13-AUG-2020	531069	324.50	310.00	0.0457	0.0280	0.0281	0.5368
13-AUG-2020	531080	26.90	26.90	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	531083	3.76	3.94	-0.0468	0.0382	0.0382	0.7298
13-AUG-2020	531088	28.60	28.60	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	531091	10.58	11.13	-0.0507	0.0272	0.0274	0.5235
13-AUG-2020	531099	2.66	2.61	0.0190	0.0251	0.0251	0.4795
13-AUG-2020	531109	35.75	34.30	0.0414	0.0398	0.0398	0.7604
13-AUG-2020	531111	15.00	15.00	0.0000	0.0216	0.0215	0.4108
13-AUG-2020	531112	56.45	53.80	0.0481	0.0205	0.0207	0.3955
13-AUG-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
13-AUG-2020	531126	1.75	1.75	0.0000	0.0083	0.0083	0.1586
13-AUG-2020	531127	6.84	6.84	0.0000	0.0177	0.0177	0.3382
13-AUG-2020	531129	9.10	9.50	-0.0430	0.0347	0.0347	0.6629
13-AUG-2020	531137	0.53	0.49	0.0785	0.0201	0.0208	0.3974
13-AUG-2020	531146	488.95	486.85	0.0043	0.0377	0.0376	0.7183
13-AUG-2020	531155	4.30	4.30	0.0000	0.0207	0.0206	0.3936
13-AUG-2020	531156	25.05	25.05	0.0000	0.0081	0.0081	0.1548
13-AUG-2020	531157	3.39	3.23	0.0483	0.0214	0.0216	0.4127
13-AUG-2020	531158	5.45	5.45	0.0000	0.0293	0.0292	0.5579
13-AUG-2020	531161	83.80	78.40	0.0666	0.0484	0.0485	0.9266
13-AUG-2020	531163	42.50	42.50	0.0000	0.0368	0.0367	0.7012
13-AUG-2020	531164	0.31	0.31	0.0000	0.0099	0.0099	0.1891
13-AUG-2020	531169	35.70	34.00	0.0488	0.0242	0.0244	0.4662
13-AUG-2020	531172	11.32	10.79	0.0480	0.0215	0.0217	0.4146
13-AUG-2020	531173	6.06	6.34	-0.0452	0.0361	0.0362	0.6916
13-AUG-2020	531176	10.00	10.00	0.0000	0.0134	0.0134	0.2560
13-AUG-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
13-AUG-2020	531190	9.75	9.75	0.0000	0.0124	0.0124	0.2369
13-AUG-2020	531192	1.41	1.48	-0.0485	0.0138	0.0142	0.2713
13-AUG-2020	531196	2.40	2.40	0.0000	0.0222	0.0221	0.4222
13-AUG-2020	531198	2.64	2.69	-0.0188	0.0301	0.0301	0.5751
13-AUG-2020	531199	50.95	50.95	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	531201	109.55	107.10	0.0226	0.0360	0.0359	0.6859
13-AUG-2020	531203	54.70	54.70	0.0000	0.0057	0.0057	0.1089
13-AUG-2020	531210	7.97	8.38	-0.0502	0.0217	0.0219	0.4184
13-AUG-2020	531211	5.48	5.70	-0.0394	0.0199	0.0200	0.3821
13-AUG-2020	531212	14.70	14.70	0.0000	0.0242	0.0241	0.4604
13-AUG-2020	531215	27.70	28.25	-0.0197	0.0383	0.0382	0.7298
13-AUG-2020	531216	4.75	4.53	0.0474	0.0417	0.0417	0.7967
13-AUG-2020	531219	1.56	1.56	0.0000	0.0095	0.0095	0.1815
13-AUG-2020	531221	4.58	4.60	-0.0044	0.0114	0.0114	0.2178
13-AUG-2020	531223	11.90	11.78	0.0101	0.0413	0.0412	0.7871
13-AUG-2020	531225	16.15	15.90	0.0156	0.0220	0.0220	0.4203
13-AUG-2020	531227	9.84	9.84	0.0000	0.0194	0.0194	0.3706
13-AUG-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
13-AUG-2020	531233	2.50	2.58	-0.0315	0.0563	0.0562	1.0737
13-AUG-2020	531234	78.60	82.75	-0.0515	0.0531	0.0531	1.0145
13-AUG-2020	531235	15.17	15.17	0.0000	0.0145	0.0145	0.2770
13-AUG-2020	531237	5.97	5.97	0.0000	0.0096	0.0096	0.1834
13-AUG-2020	531246	7.14	7.51	-0.0505	0.0169	0.0172	0.3286
13-AUG-2020	531252	6.40	6.40	0.0000	0.0205	0.0204	0.3897
13-AUG-2020	531253	93.15	90.70	0.0267	0.0361	0.0361	0.6897
13-AUG-2020	531254	25.00	25.00	0.0000	0.0201	0.0200	0.3821
13-AUG-2020	531255	16.50	17.00	-0.0299	0.0250	0.0250	0.4776
13-AUG-2020	531257	4.17	4.25	-0.0190	0.0199	0.0199	0.3802
13-AUG-2020	531259	3.00	2.86	0.0478	0.0147	0.0150	0.2866
13-AUG-2020	531260	8.98	8.98	0.0000	0.0086	0.0086	0.1643
13-AUG-2020	531268	6.50	6.50	0.0000	0.0202	0.0201	0.3840
13-AUG-2020	531272	5.44	5.44	0.0000	0.0048	0.0048	0.0917
13-AUG-2020	531273	9.11	9.26	-0.0163	0.0374	0.0373	0.7126
13-AUG-2020	531274	8.04	8.04	0.0000	0.0080	0.0080	0.1528
13-AUG-2020	531278	28.00	28.15	-0.0053	0.0312	0.0311	0.5942
13-AUG-2020	531279	9.94	10.46	-0.0510	0.0163	0.0167	0.3191
13-AUG-2020	531280	3.20	3.20	0.0000	0.0211	0.0210	0.4012
13-AUG-2020	531281	2.15	2.25	-0.0455	0.0474	0.0474	0.9056
13-AUG-2020	531283	3.04	3.04	0.0000	0.0046	0.0046	0.0879
13-AUG-2020	531287	40.00	40.00	0.0000	0.0252	0.0251	0.4795
13-AUG-2020	531288	5.13	5.13	0.0000	0.0157	0.0157	0.2999
13-AUG-2020	531289	25.75	26.10	-0.0135	0.0504	0.0503	0.9610
13-AUG-2020	531297	25.50	28.00	-0.0935	0.0367	0.0372	0.7107
13-AUG-2020	531300	3.00	3.00	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	531301	11.28	11.28	0.0000	0.0079	0.0079	0.1509
13-AUG-2020	531304	12.90	12.90	0.0000	0.0114	0.0114	0.2178
13-AUG-2020	531306	332.30	323.85	0.0258	0.0270	0.0270	0.5158
13-AUG-2020	531307	1.63	1.60	0.0186	0.0502	0.0501	0.9572
13-AUG-2020	531310	8.33	7.94	0.0480	0.0183	0.0186	0.3554
13-AUG-2020	531314	44.80	44.80	0.0000	0.0099	0.0099	0.1891
13-AUG-2020	531319	1.43	1.50	-0.0478	0.0145	0.0149	0.2847
13-AUG-2020	531323	6.46	6.46	0.0000	0.0163	0.0163	0.3114
13-AUG-2020	531324	11.21	11.21	0.0000	0.0179	0.0179	0.3420
13-AUG-2020	531328	3.34	3.34	0.0000	0.0282	0.0281	0.5368
13-AUG-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
13-AUG-2020	531336	6.33	6.66	-0.0508	0.0199	0.0202	0.3859
13-AUG-2020	531338	9.80	9.80	0.0000	0.0114	0.0114	0.2178
13-AUG-2020	531340	8.11	8.53	-0.0505	0.0232	0.0234	0.4471
13-AUG-2020	531341	3.54	3.54	0.0000	0.0053	0.0053	0.1013
13-AUG-2020	531343	1.64	1.64	0.0000	0.0185	0.0185	0.3534
13-AUG-2020	531346	32.95	31.40	0.0482	0.0370	0.0371	0.7088
13-AUG-2020	531352	6.50	6.50	0.0000	0.0230	0.0229	0.4375
13-AUG-2020	531358	119.90	119.50	0.0033	0.0387	0.0386	0.7375
13-AUG-2020	531359	72.00	68.75	0.0462	0.0387	0.0387	0.7394
13-AUG-2020	531360	6.35	6.35	0.0000	0.0134	0.0134	0.2560
13-AUG-2020	531364	9.20	9.20	0.0000	0.0200	0.0199	0.3802
13-AUG-2020	531370	4.61	4.61	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	531380	40.50	38.65	0.0468	0.0211	0.0213	0.4069
13-AUG-2020	531387	4.00	4.00	0.0000	0.0069	0.0069	0.1318
13-AUG-2020	531390	10.31	10.31	0.0000	0.0344	0.0343	0.6553
13-AUG-2020	531395	9.69	9.69	0.0000	0.0096	0.0096	0.1834
13-AUG-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
13-AUG-2020	531398	101.20	96.40	0.0486	0.0298	0.0299	0.5712
13-AUG-2020	531402	1.85	1.85	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	531406	24.05	24.05	0.0000	0.0081	0.0081	0.1548
13-AUG-2020	531409	6.28	6.61	-0.0512	0.0225	0.0227	0.4337
13-AUG-2020	531411	0.26	0.25	0.0392	0.0210	0.0211	0.4031
13-AUG-2020	531412	62.55	62.25	0.0048	0.0304	0.0303	0.5789
13-AUG-2020	531413	4.19	4.19	0.0000	0.0187	0.0187	0.3573
13-AUG-2020	531416	12.33	12.97	-0.0506	0.0195	0.0198	0.3783
13-AUG-2020	531417	0.36	0.37	-0.0274	0.0222	0.0222	0.4241
13-AUG-2020	531429	1.10	1.10	0.0000	0.0208	0.0207	0.3955
13-AUG-2020	531433	0.80	0.77	0.0382	0.0148	0.0150	0.2866
13-AUG-2020	531436	3.71	3.71	0.0000	0.0366	0.0365	0.6973
13-AUG-2020	531437	20.25	20.25	0.0000	0.0533	0.0532	1.0164
13-AUG-2020	531444	4.80	4.80	0.0000	0.0088	0.0088	0.1681
13-AUG-2020	531447	0.60	0.60	0.0000	0.0164	0.0164	0.3133
13-AUG-2020	531449	366.50	349.05	0.0488	0.0365	0.0366	0.6992
13-AUG-2020	531454	10.68	11.25	-0.0520	0.0581	0.0581	1.1100
13-AUG-2020	531456	0.69	0.72	-0.0426	0.0249	0.0250	0.4776
13-AUG-2020	531460	2.22	2.12	0.0461	0.0240	0.0242	0.4623
13-AUG-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
13-AUG-2020	531471	8.03	7.65	0.0485	0.0378	0.0379	0.7241
13-AUG-2020	531472	8.28	8.71	-0.0506	0.0323	0.0324	0.6190
13-AUG-2020	531489	47.15	48.25	-0.0231	0.0411	0.0410	0.7833
13-AUG-2020	531494	6.26	6.89	-0.0959	0.0345	0.0351	0.6706
13-AUG-2020	531496	1.10	1.10	0.0000	0.0200	0.0199	0.3802
13-AUG-2020	531499	2.50	2.52	-0.0080	0.0362	0.0361	0.6897
13-AUG-2020	531503	9.85	9.85	0.0000	0.0255	0.0254	0.4853
13-AUG-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
13-AUG-2020	531506	22.45	22.45	0.0000	0.0094	0.0094	0.1796
13-AUG-2020	531509	10.65	10.65	0.0000	0.0208	0.0207	0.3955
13-AUG-2020	531512	1.40	1.34	0.0438	0.0353	0.0353	0.6744
13-AUG-2020	531515	0.19	0.19	0.0000	0.0156	0.0156	0.2980
13-AUG-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
13-AUG-2020	531525	14.16	13.49	0.0485	0.0293	0.0294	0.5617
13-AUG-2020	531533	6.67	6.67	0.0000	0.0145	0.0145	0.2770
13-AUG-2020	531539	20.95	20.80	0.0072	0.0371	0.0370	0.7069
13-AUG-2020	531540	18.95	18.80	0.0079	0.0344	0.0343	0.6553
13-AUG-2020	531541	3.15	3.31	-0.0495	0.0286	0.0287	0.5483
13-AUG-2020	531550	1.96	1.96	0.0000	0.0139	0.0139	0.2656
13-AUG-2020	531552	2.97	2.97	0.0000	0.0201	0.0200	0.3821
13-AUG-2020	531553	9.49	9.49	0.0000	0.0092	0.0092	0.1758
13-AUG-2020	531557	3.01	3.01	0.0000	0.0091	0.0091	0.1739
13-AUG-2020	531560	40.20	40.20	0.0000	0.0061	0.0061	0.1165
13-AUG-2020	531568	0.58	0.58	0.0000	0.0167	0.0167	0.3191
13-AUG-2020	531574	2.43	2.55	-0.0482	0.0342	0.0343	0.6553
13-AUG-2020	531578	1.99	2.00	-0.0050	0.0143	0.0143	0.2732
13-AUG-2020	531582	7.40	7.05	0.0485	0.0248	0.0250	0.4776
13-AUG-2020	531583	4.20	4.00	0.0488	0.0244	0.0246	0.4700
13-AUG-2020	531585	3.15	3.00	0.0488	0.0180	0.0183	0.3496
13-AUG-2020	531591	0.70	0.70	0.0000	0.0532	0.0531	1.0145
13-AUG-2020	531592	11.17	11.17	0.0000	0.0257	0.0256	0.4891
13-AUG-2020	531594	5.02	5.02	0.0000	0.0086	0.0086	0.1643
13-AUG-2020	531600	42.00	40.00	0.0488	0.0139	0.0143	0.2732
13-AUG-2020	531608	12.50	12.12	0.0309	0.0292	0.0292	0.5579
13-AUG-2020	531609	105.00	105.00	0.0000	0.0273	0.0272	0.5197
13-AUG-2020	531613	1.20	1.20	0.0000	0.0249	0.0248	0.4738
13-AUG-2020	531616	48.00	48.00	0.0000	0.0253	0.0252	0.4814
13-AUG-2020	531621	1.12	1.17	-0.0437	0.0190	0.0192	0.3668
13-AUG-2020	531626	3.10	3.10	0.0000	0.0374	0.0373	0.7126
13-AUG-2020	531635	9.01	9.48	-0.0508	0.0199	0.0202	0.3859
13-AUG-2020	531637	50.65	49.70	0.0189	0.0172	0.0172	0.3286
13-AUG-2020	531638	23.50	23.50	0.0000	0.0238	0.0237	0.4528
13-AUG-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
13-AUG-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
13-AUG-2020	531648	0.48	0.48	0.0000	0.0177	0.0177	0.3382
13-AUG-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
13-AUG-2020	531652	27.55	27.05	0.0183	0.0198	0.0198	0.3783
13-AUG-2020	531658	2.55	2.55	0.0000	0.0096	0.0096	0.1834
13-AUG-2020	531661	5.00	5.00	0.0000	0.0172	0.0172	0.3286
13-AUG-2020	531667	29.60	28.25	0.0467	0.0282	0.0283	0.5407
13-AUG-2020	531668	0.85	0.81	0.0482	0.0270	0.0271	0.5177
13-AUG-2020	531672	13.69	13.69	0.0000	0.0123	0.0123	0.2350
13-AUG-2020	531673	7.40	7.40	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	531676	10.27	10.27	0.0000	0.0124	0.0124	0.2369
13-AUG-2020	531680	5.15	5.25	-0.0192	0.0257	0.0257	0.4910
13-AUG-2020	531681	0.84	0.84	0.0000	0.0070	0.0070	0.1337
13-AUG-2020	531688	22.90	21.90	0.0447	0.0504	0.0504	0.9629
13-AUG-2020	531692	0.72	0.72	0.0000	0.0174	0.0174	0.3324
13-AUG-2020	531694	7.91	7.91	0.0000	0.0212	0.0211	0.4031
13-AUG-2020	531716	5.10	5.10	0.0000	0.0090	0.0090	0.1719
13-AUG-2020	531719	352.15	359.30	-0.0201	0.0326	0.0325	0.6209
13-AUG-2020	531726	87.30	83.15	0.0487	0.0360	0.0361	0.6897
13-AUG-2020	531727	12.17	12.40	-0.0187	0.0383	0.0382	0.7298
13-AUG-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	531737	0.52	0.53	-0.0190	0.0135	0.0135	0.2579
13-AUG-2020	531739	4.09	4.12	-0.0073	0.0480	0.0479	0.9151
13-AUG-2020	531744	50.00	48.00	0.0408	0.0302	0.0303	0.5789
13-AUG-2020	531752	0.22	0.21	0.0465	0.0224	0.0226	0.4318
13-AUG-2020	531758	3.61	3.61	0.0000	0.0161	0.0161	0.3076
13-AUG-2020	531762	6.08	6.08	0.0000	0.0273	0.0272	0.5197
13-AUG-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
13-AUG-2020	531778	2.88	2.75	0.0462	0.0203	0.0205	0.3917
13-AUG-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
13-AUG-2020	531784	0.97	0.95	0.0208	0.0171	0.0171	0.3267
13-AUG-2020	531797	3.17	3.17	0.0000	0.0066	0.0066	0.1261
13-AUG-2020	531802	11.79	11.23	0.0487	0.0330	0.0331	0.6324
13-AUG-2020	531810	19.95	20.95	-0.0489	0.0179	0.0182	0.3477
13-AUG-2020	531813	24.50	24.80	-0.0122	0.0222	0.0222	0.4241
13-AUG-2020	531814	5.32	5.25	0.0132	0.0422	0.0421	0.8043
13-AUG-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	531821	13.83	13.83	0.0000	0.0104	0.0104	0.1987
13-AUG-2020	531822	90.15	89.30	0.0095	0.0204	0.0204	0.3897
13-AUG-2020	531832	3.12	3.06	0.0194	0.0197	0.0197	0.3764
13-AUG-2020	531834	0.76	0.76	0.0000	0.0160	0.0160	0.3057
13-AUG-2020	531841	7.65	7.65	0.0000	0.0175	0.0175	0.3343
13-AUG-2020	531842	9.00	9.32	-0.0349	0.0422	0.0422	0.8062
13-AUG-2020	531846	12.35	12.35	0.0000	0.0093	0.0093	0.1777
13-AUG-2020	531847	630.00	630.00	0.0000	0.0226	0.0225	0.4299
13-AUG-2020	531859	42.75	42.85	-0.0023	0.0454	0.0453	0.8655
13-AUG-2020	531861	15.59	15.26	0.0214	0.0360	0.0359	0.6859
13-AUG-2020	531862	152.60	148.00	0.0306	0.0300	0.0300	0.5731
13-AUG-2020	531867	4.88	5.11	-0.0461	0.0319	0.0320	0.6114
13-AUG-2020	531869	15.45	15.45	0.0000	0.0387	0.0386	0.7375
13-AUG-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
13-AUG-2020	531878	0.86	0.86	0.0000	0.0157	0.0157	0.2999
13-AUG-2020	531881	13.10	12.57	0.0413	0.0340	0.0340	0.6496
13-AUG-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	531888	22.55	20.40	0.1002	0.0491	0.0495	0.9457
13-AUG-2020	531889	0.61	0.61	0.0000	0.0157	0.0157	0.2999
13-AUG-2020	531893	1.10	1.10	0.0000	0.0261	0.0260	0.4967
13-AUG-2020	531900	10.54	10.34	0.0192	0.0273	0.0273	0.5216
13-AUG-2020	531902	13.25	13.25	0.0000	0.0236	0.0235	0.4490
13-AUG-2020	531909	4.95	4.95	0.0000	0.0152	0.0152	0.2904
13-AUG-2020	531911	8.85	8.85	0.0000	0.0117	0.0117	0.2235
13-AUG-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
13-AUG-2020	531917	0.82	0.86	-0.0476	0.0330	0.0331	0.6324
13-AUG-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	531923	13.19	12.61	0.0450	0.0319	0.0320	0.6114
13-AUG-2020	531925	0.70	0.71	-0.0142	0.0270	0.0270	0.5158
13-AUG-2020	531928	4.12	4.12	0.0000	0.0063	0.0063	0.1204
13-AUG-2020	531929	2.03	2.03	0.0000	0.0085	0.0085	0.1624
13-AUG-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
13-AUG-2020	531931	16.10	16.10	0.0000	0.0116	0.0116	0.2216
13-AUG-2020	531944	3.80	3.80	0.0000	0.0074	0.0074	0.1414
13-AUG-2020	531946	8.75	8.75	0.0000	0.0702	0.0700	1.3373
13-AUG-2020	531950	0.90	0.90	0.0000	0.0564	0.0563	1.0756
13-AUG-2020	531952	44.50	42.20	0.0531	0.0375	0.0376	0.7183
13-AUG-2020	531962	24.35	24.40	-0.0021	0.0261	0.0260	0.4967
13-AUG-2020	531968	17.20	17.20	0.0000	0.0132	0.0132	0.2522
13-AUG-2020	531972	8.03	8.03	0.0000	0.0143	0.0143	0.2732
13-AUG-2020	531977	3.22	3.28	-0.0185	0.0463	0.0462	0.8826
13-AUG-2020	531979	39.95	41.40	-0.0357	0.0363	0.0363	0.6935
13-AUG-2020	531980	3.92	3.92	0.0000	0.0187	0.0187	0.3573
13-AUG-2020	531982	20.95	22.05	-0.0512	0.0199	0.0202	0.3859
13-AUG-2020	531989	2.04	1.95	0.0451	0.0108	0.0112	0.2140
13-AUG-2020	531991	0.40	0.40	0.0000	0.0080	0.0080	0.1528
13-AUG-2020	531996	0.92	0.92	0.0000	0.0247	0.0246	0.4700
13-AUG-2020	532001	13.55	13.12	0.0322	0.0270	0.0270	0.5158
13-AUG-2020	532005	7.87	7.50	0.0482	0.0216	0.0218	0.4165
13-AUG-2020	532007	5.76	6.06	-0.0508	0.0253	0.0255	0.4872
13-AUG-2020	532011	21.07	20.07	0.0486	0.0209	0.0211	0.4031
13-AUG-2020	532015	1.29	1.23	0.0476	0.0339	0.0340	0.6496
13-AUG-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
13-AUG-2020	532022	2.57	2.57	0.0000	0.0459	0.0458	0.8750
13-AUG-2020	532029	54.95	54.95	0.0000	0.0173	0.0173	0.3305
13-AUG-2020	532035	0.83	0.83	0.0000	0.0319	0.0318	0.6075
13-AUG-2020	532038	1.05	1.10	-0.0465	0.0197	0.0199	0.3802
13-AUG-2020	532039	25.70	26.05	-0.0135	0.0359	0.0358	0.6840
13-AUG-2020	532041	1.84	1.76	0.0445	0.0255	0.0256	0.4891
13-AUG-2020	532042	11.94	11.94	0.0000	0.0093	0.0093	0.1777
13-AUG-2020	532053	15.20	15.20	0.0000	0.0414	0.0413	0.7890
13-AUG-2020	532056	5.18	5.42	-0.0453	0.0273	0.0274	0.5235
13-AUG-2020	532057	51.95	51.95	0.0000	0.0098	0.0098	0.1872
13-AUG-2020	532067	490.45	500.45	-0.0202	0.0441	0.0440	0.8406
13-AUG-2020	532070	10.20	10.20	0.0000	0.0246	0.0245	0.4681
13-AUG-2020	532078	10.00	10.00	0.0000	0.0112	0.0112	0.2140
13-AUG-2020	532083	3.07	3.07	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	532090	0.33	0.33	0.0000	0.0248	0.0247	0.4719
13-AUG-2020	532092	9.41	9.76	-0.0365	0.0376	0.0376	0.7183
13-AUG-2020	532100	1.20	1.20	0.0000	0.0204	0.0203	0.3878
13-AUG-2020	532102	6.80	7.15	-0.0502	0.0223	0.0225	0.4299
13-AUG-2020	532113	0.58	0.56	0.0351	0.0193	0.0194	0.3706
13-AUG-2020	532114	1.09	1.14	-0.0449	0.0199	0.0201	0.3840
13-AUG-2020	532124	9.20	9.20	0.0000	0.0291	0.0290	0.5540
13-AUG-2020	532140	8.58	8.86	-0.0321	0.0217	0.0218	0.4165
13-AUG-2020	532145	5.16	5.43	-0.0510	0.0394	0.0395	0.7546
13-AUG-2020	532154	3.17	3.02	0.0485	0.0171	0.0174	0.3324
13-AUG-2020	532159	76.55	74.90	0.0218	0.0568	0.0567	1.0833
13-AUG-2020	532160	1.73	1.73	0.0000	0.0264	0.0263	0.5025
13-AUG-2020	532164	1.75	1.75	0.0000	0.0173	0.0173	0.3305
13-AUG-2020	532183	1.55	1.48	0.0462	0.0282	0.0283	0.5407
13-AUG-2020	532217	1.37	1.37	0.0000	0.0183	0.0183	0.3496
13-AUG-2020	532230	30.00	30.00	0.0000	0.0335	0.0334	0.6381
13-AUG-2020	532262	401.00	401.00	0.0000	0.0181	0.0181	0.3458
13-AUG-2020	532271	1.20	1.19	0.0084	0.0522	0.0521	0.9954
13-AUG-2020	532284	17.60	17.60	0.0000	0.0378	0.0377	0.7203
13-AUG-2020	532304	16.80	16.80	0.0000	0.0145	0.0145	0.2770
13-AUG-2020	532320	3.90	4.00	-0.0253	0.0229	0.0229	0.4375
13-AUG-2020	532323	10.56	10.45	0.0105	0.0345	0.0344	0.6572
13-AUG-2020	532329	42.90	41.95	0.0224	0.0505	0.0504	0.9629
13-AUG-2020	532330	2.40	2.30	0.0426	0.0345	0.0345	0.6591
13-AUG-2020	532333	16.20	16.85	-0.0393	0.0505	0.0505	0.9648
13-AUG-2020	532334	7.20	7.20	0.0000	0.0394	0.0393	0.7508
13-AUG-2020	532340	1.75	1.75	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	532344	37.10	39.00	-0.0499	0.0295	0.0296	0.5655
13-AUG-2020	532350	2.35	2.33	0.0085	0.0351	0.0350	0.6687
13-AUG-2020	532355	0.95	0.95	0.0000	0.0254	0.0253	0.4834
13-AUG-2020	532359	0.31	0.30	0.0328	0.0163	0.0164	0.3133
13-AUG-2020	532362	28.95	28.65	0.0104	0.0345	0.0344	0.6572
13-AUG-2020	532372	33.75	34.65	-0.0263	0.0411	0.0410	0.7833
13-AUG-2020	532373	19.50	20.75	-0.0621	0.0497	0.0498	0.9514
13-AUG-2020	532378	0.78	0.78	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	532379	4.94	4.85	0.0184	0.0307	0.0307	0.5865
13-AUG-2020	532380	7.10	7.05	0.0071	0.0581	0.0580	1.1081
13-AUG-2020	532384	253.55	246.65	0.0276	0.0466	0.0465	0.8884
13-AUG-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
13-AUG-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
13-AUG-2020	532404	14.47	14.81	-0.0232	0.0410	0.0409	0.7814
13-AUG-2020	532406	374.75	388.30	-0.0355	0.0394	0.0394	0.7527
13-AUG-2020	532407	15.31	14.59	0.0482	0.0367	0.0368	0.7031
13-AUG-2020	532410	8.80	8.80	0.0000	0.0398	0.0397	0.7585
13-AUG-2020	532425	2.00	2.00	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	532435	150.50	150.30	0.0013	0.0266	0.0265	0.5063
13-AUG-2020	532441	1.79	1.71	0.0457	0.0208	0.0210	0.4012
13-AUG-2020	532444	0.27	0.26	0.0377	0.0209	0.0210	0.4012
13-AUG-2020	532455	5.07	5.27	-0.0387	0.0363	0.0363	0.6935
13-AUG-2020	532459	26.35	25.10	0.0486	0.0310	0.0311	0.5942
13-AUG-2020	532467	0.54	0.52	0.0377	0.0213	0.0214	0.4088
13-AUG-2020	532468	5180.00	5290.00	-0.0210	0.0275	0.0275	0.5254
13-AUG-2020	532485	402.85	399.15	0.0092	0.0202	0.0202	0.3859
13-AUG-2020	532503	593.10	570.30	0.0392	0.0255	0.0256	0.4891
13-AUG-2020	532626	224.25	225.35	-0.0049	0.0401	0.0400	0.7642
13-AUG-2020	532645	0.25	0.26	-0.0392	0.0175	0.0177	0.3382
13-AUG-2020	532656	1.41	1.38	0.0215	0.0387	0.0386	0.7375
13-AUG-2020	532701	5.39	5.14	0.0475	0.0375	0.0376	0.7183
13-AUG-2020	532723	10.09	9.61	0.0487	0.0226	0.0228	0.4356
13-AUG-2020	532742	4058.65	3984.70	0.0184	0.0349	0.0348	0.6649
13-AUG-2020	532745	24.00	25.60	-0.0645	0.0400	0.0402	0.7680
13-AUG-2020	532766	0.88	0.88	0.0000	0.0251	0.0250	0.4776
13-AUG-2020	532806	7.54	7.54	0.0000	0.0311	0.0310	0.5923
13-AUG-2020	532820	3.36	3.63	-0.0773	0.0354	0.0357	0.6820
13-AUG-2020	532825	0.36	0.36	0.0000	0.0158	0.0158	0.3019
13-AUG-2020	532829	19.35	20.00	-0.0330	0.0426	0.0426	0.8139
13-AUG-2020	532841	211.35	218.95	-0.0353	0.0361	0.0361	0.6897
13-AUG-2020	532855	26.90	25.65	0.0476	0.0325	0.0326	0.6228
13-AUG-2020	532874	0.36	0.35	0.0282	0.0288	0.0288	0.5502
13-AUG-2020	532879	41.95	40.80	0.0278	0.0343	0.0343	0.6553
13-AUG-2020	532893	18.80	18.75	0.0027	0.0221	0.0220	0.4203
13-AUG-2020	532911	15.85	15.85	0.0000	0.0276	0.0275	0.5254
13-AUG-2020	532918	9.70	9.85	-0.0153	0.0444	0.0443	0.8464
13-AUG-2020	532933	13.08	12.77	0.0240	0.0377	0.0376	0.7183
13-AUG-2020	532957	11.52	11.52	0.0000	0.0287	0.0286	0.5464
13-AUG-2020	532972	4.10	4.26	-0.0383	0.0320	0.0320	0.6114
13-AUG-2020	532975	2.07	2.07	0.0000	0.0302	0.0301	0.5751
13-AUG-2020	532986	35.00	34.80	0.0057	0.0398	0.0397	0.7585
13-AUG-2020	532992	7.30	7.30	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	533018	17.05	16.25	0.0481	0.0154	0.0157	0.2999
13-AUG-2020	533019	0.56	0.56	0.0000	0.0173	0.0173	0.3305
13-AUG-2020	533033	259.10	238.75	0.0818	0.0285	0.0290	0.5540
13-AUG-2020	533056	20.90	20.00	0.0440	0.0366	0.0366	0.6992
13-AUG-2020	533078	34.30	34.30	0.0000	0.0186	0.0186	0.3554
13-AUG-2020	533095	1330.45	1299.40	0.0236	0.0339	0.0339	0.6477
13-AUG-2020	533101	51.60	48.00	0.0723	0.0405	0.0407	0.7776
13-AUG-2020	533108	5.80	5.65	0.0262	0.0492	0.0491	0.9381
13-AUG-2020	533110	5.07	5.33	-0.0500	0.1126	0.1124	2.1474
13-AUG-2020	533149	2.50	2.41	0.0367	0.0312	0.0312	0.5961
13-AUG-2020	533167	25.85	25.00	0.0334	0.0392	0.0392	0.7489
13-AUG-2020	533170	32.45	34.05	-0.0481	0.0377	0.0378	0.7222
13-AUG-2020	533202	1.45	1.39	0.0423	0.0415	0.0415	0.7929
13-AUG-2020	533210	46.80	48.20	-0.0295	0.0446	0.0445	0.8502
13-AUG-2020	533212	58.00	60.90	-0.0488	0.0322	0.0323	0.6171
13-AUG-2020	533213	36.45	36.00	0.0124	0.0337	0.0336	0.6419
13-AUG-2020	533268	3.03	3.03	0.0000	0.0139	0.0139	0.2656
13-AUG-2020	533285	16.00	16.80	-0.0488	0.0318	0.0319	0.6094
13-AUG-2020	533289	27.15	29.05	-0.0676	0.0380	0.0382	0.7298
13-AUG-2020	533315	4.32	4.12	0.0474	0.0426	0.0426	0.8139
13-AUG-2020	533427	7.48	6.80	0.0953	0.0290	0.0297	0.5674
13-AUG-2020	533477	284.70	290.10	-0.0188	0.0378	0.0377	0.7203
13-AUG-2020	533602	0.86	0.90	-0.0455	0.0289	0.0290	0.5540
13-AUG-2020	533608	39.80	39.85	-0.0013	0.0455	0.0454	0.8674
13-AUG-2020	533896	10.13	10.00	0.0129	0.0357	0.0356	0.6801
13-AUG-2020	534060	0.32	0.31	0.0317	0.0389	0.0389	0.7432
13-AUG-2020	534063	29.50	29.50	0.0000	0.0186	0.0186	0.3554
13-AUG-2020	534064	7.50	7.50	0.0000	0.0193	0.0193	0.3687
13-AUG-2020	534190	4.50	4.71	-0.0456	0.0202	0.0204	0.3897
13-AUG-2020	534338	11.90	11.35	0.0473	0.0208	0.0210	0.4012
13-AUG-2020	534422	3.30	3.30	0.0000	0.0191	0.0191	0.3649
13-AUG-2020	534535	1.80	1.80	0.0000	0.0284	0.0283	0.5407
13-AUG-2020	534600	118.00	121.80	-0.0317	0.0380	0.0380	0.7260
13-AUG-2020	534612	7.75	7.63	0.0156	0.0416	0.0415	0.7929
13-AUG-2020	534618	15.65	15.35	0.0194	0.0398	0.0397	0.7585
13-AUG-2020	534623	35.95	34.20	0.0499	0.0321	0.0322	0.6152
13-AUG-2020	534639	7.28	7.28	0.0000	0.0164	0.0164	0.3133
13-AUG-2020	534680	119.55	114.65	0.0419	0.0454	0.0454	0.8674
13-AUG-2020	534691	1.90	2.00	-0.0513	0.0372	0.0373	0.7126
13-AUG-2020	534707	0.48	0.50	-0.0408	0.0220	0.0221	0.4222
13-AUG-2020	534731	0.26	0.26	0.0000	0.0253	0.0252	0.4814
13-AUG-2020	534732	4.35	4.35	0.0000	0.0153	0.0153	0.2923
13-AUG-2020	534733	1.33	1.33	0.0000	0.0203	0.0202	0.3859
13-AUG-2020	534734	0.54	0.53	0.0187	0.0119	0.0119	0.2273
13-AUG-2020	534755	36.85	36.20	0.0178	0.0256	0.0256	0.4891
13-AUG-2020	534796	34.85	33.25	0.0470	0.0225	0.0227	0.4337
13-AUG-2020	535136	13.89	13.23	0.0487	0.0175	0.0178	0.3401
13-AUG-2020	535204	3.00	3.00	0.0000	0.0253	0.0252	0.4814
13-AUG-2020	535205	2.25	2.14	0.0501	0.0255	0.0257	0.4910
13-AUG-2020	535267	4.32	4.32	0.0000	0.0260	0.0259	0.4948
13-AUG-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
13-AUG-2020	535566	43.00	42.00	0.0235	0.0318	0.0318	0.6075
13-AUG-2020	535620	100.10	102.10	-0.0198	0.0376	0.0375	0.7164
13-AUG-2020	535621	37.85	37.00	0.0227	0.0386	0.0385	0.7355
13-AUG-2020	535657	2.43	2.43	0.0000	0.0246	0.0245	0.4681
13-AUG-2020	535667	6.01	6.31	-0.0487	0.0206	0.0208	0.3974
13-AUG-2020	535693	12.90	12.90	0.0000	0.0274	0.0273	0.5216
13-AUG-2020	535719	1.63	1.63	0.0000	0.0172	0.0172	0.3286
13-AUG-2020	535730	0.19	0.19	0.0000	0.0127	0.0127	0.2426
13-AUG-2020	536170	4.09	4.23	-0.0337	0.0309	0.0309	0.5903
13-AUG-2020	536264	37.20	37.00	0.0054	0.0461	0.0460	0.8788
13-AUG-2020	536493	884.55	851.90	0.0376	0.0377	0.0377	0.7203
13-AUG-2020	536565	3.42	3.43	-0.0029	0.0192	0.0192	0.3668
13-AUG-2020	536659	3.96	4.16	-0.0493	0.0309	0.0310	0.5923
13-AUG-2020	536672	3.85	3.78	0.0183	0.0272	0.0272	0.5197
13-AUG-2020	536709	8.73	9.18	-0.0503	0.0467	0.0467	0.8922
13-AUG-2020	536751	0.42	0.44	-0.0465	0.0278	0.0279	0.5330
13-AUG-2020	536846	13.20	13.89	-0.0510	0.0129	0.0134	0.2560
13-AUG-2020	536868	32.90	32.90	0.0000	0.0201	0.0200	0.3821
13-AUG-2020	536965	3.99	3.99	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	536974	36.55	36.25	0.0082	0.0554	0.0553	1.0565
13-AUG-2020	537069	29.80	29.75	0.0017	0.0983	0.0981	1.8742
13-AUG-2020	537092	7.47	7.15	0.0438	0.0363	0.0363	0.6935
13-AUG-2020	537253	22.50	21.95	0.0247	0.0398	0.0397	0.7585
13-AUG-2020	537254	9.18	9.12	0.0066	0.0386	0.0385	0.7355
13-AUG-2020	537259	332.85	345.40	-0.0370	0.0395	0.0395	0.7546
13-AUG-2020	537326	7.05	6.80	0.0361	0.0251	0.0252	0.4814
13-AUG-2020	537392	7.22	7.22	0.0000	0.0097	0.0097	0.1853
13-AUG-2020	537524	0.69	0.72	-0.0426	0.0376	0.0376	0.7183
13-AUG-2020	537536	47.05	50.90	-0.0787	0.0475	0.0477	0.9113
13-AUG-2020	537707	43.95	43.95	0.0000	0.0188	0.0188	0.3592
13-AUG-2020	537750	55.95	56.85	-0.0160	0.0369	0.0368	0.7031
13-AUG-2020	537800	0.30	0.30	0.0000	0.0409	0.0408	0.7795
13-AUG-2020	537839	11.90	11.90	0.0000	0.0273	0.0272	0.5197
13-AUG-2020	537840	27.40	28.00	-0.0217	0.0310	0.0310	0.5923
13-AUG-2020	538019	6.80	7.14	-0.0488	0.0372	0.0373	0.7126
13-AUG-2020	538081	1.09	1.09	0.0000	0.0270	0.0269	0.5139
13-AUG-2020	538092	118.90	116.00	0.0247	0.0315	0.0315	0.6018
13-AUG-2020	538119	32.50	32.50	0.0000	0.0312	0.0311	0.5942
13-AUG-2020	538180	0.38	0.38	0.0000	0.0244	0.0243	0.4643
13-AUG-2020	538212	0.22	0.22	0.0000	0.0201	0.0200	0.3821
13-AUG-2020	538382	73.50	73.50	0.0000	0.0033	0.0033	0.0630
13-AUG-2020	538395	36.20	36.20	0.0000	0.0148	0.0148	0.2828
13-AUG-2020	538401	108.95	103.80	0.0484	0.0297	0.0298	0.5693
13-AUG-2020	538432	36.00	36.00	0.0000	0.0206	0.0205	0.3917
13-AUG-2020	538433	0.24	0.23	0.0426	0.0234	0.0235	0.4490
13-AUG-2020	538446	45.00	44.90	0.0022	0.0321	0.0320	0.6114
13-AUG-2020	538451	13.23	13.23	0.0000	0.0139	0.0139	0.2656
13-AUG-2020	538452	8.00	8.17	-0.0210	0.0238	0.0238	0.4547
13-AUG-2020	538464	0.84	0.84	0.0000	0.0240	0.0239	0.4566
13-AUG-2020	538465	18.00	18.00	0.0000	0.0156	0.0156	0.2980
13-AUG-2020	538476	3.60	3.67	-0.0193	0.0386	0.0385	0.7355
13-AUG-2020	538521	19.40	19.50	-0.0051	0.0272	0.0271	0.5177
13-AUG-2020	538537	0.41	0.43	-0.0476	0.0171	0.0174	0.3324
13-AUG-2020	538539	0.50	0.48	0.0408	0.0251	0.0252	0.4814
13-AUG-2020	538540	0.29	0.29	0.0000	0.0157	0.0157	0.2999
13-AUG-2020	538542	5.33	5.61	-0.0512	0.0105	0.0111	0.2121
13-AUG-2020	538556	53.25	53.25	0.0000	0.0101	0.0101	0.1930
13-AUG-2020	538557	2.74	2.79	-0.0181	0.0269	0.0269	0.5139
13-AUG-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
13-AUG-2020	538564	115.95	112.00	0.0347	0.0344	0.0344	0.6572
13-AUG-2020	538565	20.65	20.65	0.0000	0.0155	0.0155	0.2961
13-AUG-2020	538566	544.25	538.65	0.0103	0.0280	0.0279	0.5330
13-AUG-2020	538568	8.30	8.30	0.0000	0.0121	0.0121	0.2312
13-AUG-2020	538569	75.05	75.05	0.0000	0.0128	0.0128	0.2445
13-AUG-2020	538596	3.86	3.86	0.0000	0.0166	0.0166	0.3171
13-AUG-2020	538597	0.54	0.52	0.0377	0.0199	0.0200	0.3821
13-AUG-2020	538607	2.97	2.99	-0.0067	0.0378	0.0377	0.7203
13-AUG-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
13-AUG-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
13-AUG-2020	538611	11.01	11.58	-0.0505	0.0219	0.0221	0.4222
13-AUG-2020	538634	61.10	60.25	0.0140	0.0412	0.0411	0.7852
13-AUG-2020	538646	15.00	15.00	0.0000	0.0290	0.0289	0.5521
13-AUG-2020	538647	11.50	11.50	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	538653	0.48	0.46	0.0426	0.0215	0.0217	0.4146
13-AUG-2020	538674	3.03	3.03	0.0000	0.0104	0.0104	0.1987
13-AUG-2020	538706	60.65	60.35	0.0050	0.0362	0.0361	0.6897
13-AUG-2020	538707	17.90	17.60	0.0169	0.0265	0.0265	0.5063
13-AUG-2020	538708	5.20	5.20	0.0000	0.0301	0.0300	0.5731
13-AUG-2020	538713	45.95	46.50	-0.0119	0.0426	0.0425	0.8120
13-AUG-2020	538714	43.10	43.10	0.0000	0.0221	0.0220	0.4203
13-AUG-2020	538715	28.25	27.20	0.0379	0.0527	0.0526	1.0049
13-AUG-2020	538732	19.85	19.85	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	538733	14.45	14.45	0.0000	0.0215	0.0214	0.4088
13-AUG-2020	538734	100.30	95.55	0.0485	0.0282	0.0283	0.5407
13-AUG-2020	538742	20.10	20.10	0.0000	0.0173	0.0173	0.3305
13-AUG-2020	538770	2.99	2.85	0.0480	0.0200	0.0202	0.3859
13-AUG-2020	538772	44.40	45.30	-0.0201	0.0397	0.0396	0.7566
13-AUG-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	538778	29.00	29.15	-0.0052	0.0291	0.0290	0.5540
13-AUG-2020	538786	2.31	2.43	-0.0506	0.0147	0.0151	0.2885
13-AUG-2020	538787	2.01	1.92	0.0458	0.0277	0.0278	0.5311
13-AUG-2020	538788	10.97	10.97	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	538795	156.55	153.00	0.0229	0.0373	0.0372	0.7107
13-AUG-2020	538812	4.90	4.99	-0.0182	0.0448	0.0447	0.8540
13-AUG-2020	538833	2.86	2.98	-0.0411	0.0182	0.0184	0.3515
13-AUG-2020	538834	7.28	7.28	0.0000	0.0284	0.0283	0.5407
13-AUG-2020	538837	19.40	19.05	0.0182	0.0446	0.0445	0.8502
13-AUG-2020	538838	2.30	2.30	0.0000	0.0163	0.0163	0.3114
13-AUG-2020	538860	0.22	0.22	0.0000	0.0291	0.0290	0.5540
13-AUG-2020	538862	22.50	22.50	0.0000	0.0031	0.0031	0.0592
13-AUG-2020	538868	11.17	11.17	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	538874	7.22	7.60	-0.0513	0.0130	0.0135	0.2579
13-AUG-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
13-AUG-2020	538881	9.44	9.44	0.0000	0.0101	0.0101	0.1930
13-AUG-2020	538882	6.40	6.19	0.0334	0.0349	0.0349	0.6668
13-AUG-2020	538890	18.65	18.60	0.0027	0.0294	0.0293	0.5598
13-AUG-2020	538891	50.00	50.05	-0.0010	0.0266	0.0265	0.5063
13-AUG-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	538896	336.35	347.80	-0.0335	0.0411	0.0411	0.7852
13-AUG-2020	538897	15.50	15.50	0.0000	0.0124	0.0124	0.2369
13-AUG-2020	538918	4.82	5.07	-0.0506	0.0146	0.0150	0.2866
13-AUG-2020	538919	10.95	10.95	0.0000	0.0080	0.0080	0.1528
13-AUG-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	538922	24.75	25.65	-0.0357	0.0459	0.0459	0.8769
13-AUG-2020	538923	15.54	15.54	0.0000	0.0072	0.0072	0.1376
13-AUG-2020	538926	130.50	130.50	0.0000	0.0104	0.0104	0.1987
13-AUG-2020	538928	18.90	18.90	0.0000	0.0201	0.0200	0.3821
13-AUG-2020	538935	12.15	12.15	0.0000	0.0103	0.0103	0.1968
13-AUG-2020	538942	8.21	7.82	0.0487	0.0319	0.0320	0.6114
13-AUG-2020	538943	34.45	33.90	0.0161	0.0271	0.0271	0.5177
13-AUG-2020	538952	1.05	1.05	0.0000	0.0162	0.0162	0.3095
13-AUG-2020	538964	411.85	392.25	0.0488	0.0276	0.0277	0.5292
13-AUG-2020	538965	14.73	14.37	0.0247	0.0309	0.0309	0.5903
13-AUG-2020	538970	158.75	151.20	0.0487	0.0128	0.0132	0.2522
13-AUG-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	538987	78.85	71.00	0.1049	0.0447	0.0452	0.8635
13-AUG-2020	538992	355.00	355.00	0.0000	0.0212	0.0211	0.4031
13-AUG-2020	538993	4.98	4.98	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	539005	19.25	19.25	0.0000	0.0056	0.0056	0.1070
13-AUG-2020	539006	485.45	500.25	-0.0300	0.0417	0.0416	0.7948
13-AUG-2020	539009	1.23	1.18	0.0415	0.0252	0.0253	0.4834
13-AUG-2020	539011	4.72	4.72	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	539012	12.50	12.50	0.0000	0.0154	0.0154	0.2942
13-AUG-2020	539013	5.50	5.50	0.0000	0.0099	0.0099	0.1891
13-AUG-2020	539016	24.05	25.30	-0.0507	0.0123	0.0128	0.2445
13-AUG-2020	539017	57.00	56.65	0.0062	0.0513	0.0512	0.9782
13-AUG-2020	539018	226.50	233.35	-0.0298	0.0382	0.0382	0.7298
13-AUG-2020	539032	3.61	3.45	0.0453	0.0315	0.0316	0.6037
13-AUG-2020	539040	2.38	2.27	0.0473	0.0299	0.0300	0.5731
13-AUG-2020	539042	49.70	54.75	-0.0968	0.0325	0.0331	0.6324
13-AUG-2020	539090	15.75	15.75	0.0000	0.0120	0.0120	0.2293
13-AUG-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
13-AUG-2020	539110	28.90	28.90	0.0000	0.0051	0.0051	0.0974
13-AUG-2020	539111	4.04	4.04	0.0000	0.0087	0.0087	0.1662
13-AUG-2020	539112	29.85	29.85	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	539113	1235.85	1279.00	-0.0343	0.0426	0.0426	0.8139
13-AUG-2020	539114	4.33	4.33	0.0000	0.0169	0.0169	0.3229
13-AUG-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
13-AUG-2020	539117	9.74	9.74	0.0000	0.0137	0.0137	0.2617
13-AUG-2020	539119	18.90	18.90	0.0000	0.0096	0.0096	0.1834
13-AUG-2020	539120	20.00	20.00	0.0000	0.0145	0.0145	0.2770
13-AUG-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
13-AUG-2020	539122	37.85	33.40	0.1251	0.0364	0.0374	0.7145
13-AUG-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	539132	2.91	2.91	0.0000	0.0351	0.0350	0.6687
13-AUG-2020	539143	10.63	10.84	-0.0196	0.0177	0.0177	0.3382
13-AUG-2020	539148	502.50	508.25	-0.0114	0.0332	0.0331	0.6324
13-AUG-2020	539149	1.68	1.68	0.0000	0.0201	0.0200	0.3821
13-AUG-2020	539151	37.50	36.95	0.0148	0.0485	0.0484	0.9247
13-AUG-2020	539174	11.05	11.05	0.0000	0.0176	0.0176	0.3362
13-AUG-2020	539175	4.60	4.50	0.0220	0.0187	0.0187	0.3573
13-AUG-2020	539176	21.80	22.80	-0.0449	0.0327	0.0328	0.6266
13-AUG-2020	539177	137.95	131.40	0.0486	0.0412	0.0412	0.7871
13-AUG-2020	539195	21.55	20.00	0.0746	0.0474	0.0476	0.9094
13-AUG-2020	539196	10.80	11.00	-0.0183	0.0487	0.0486	0.9285
13-AUG-2020	539197	5.00	5.00	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	539198	2.38	2.38	0.0000	0.0189	0.0189	0.3611
13-AUG-2020	539199	2.11	2.11	0.0000	0.0108	0.0108	0.2063
13-AUG-2020	539206	15.47	15.47	0.0000	0.0119	0.0119	0.2273
13-AUG-2020	539217	5.50	5.50	0.0000	0.0198	0.0198	0.3783
13-AUG-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
13-AUG-2020	539219	11.17	11.39	-0.0195	0.0299	0.0299	0.5712
13-AUG-2020	539220	27.70	27.85	-0.0054	0.0104	0.0104	0.1987
13-AUG-2020	539221	239.10	250.00	-0.0446	0.0359	0.0359	0.6859
13-AUG-2020	539223	6.89	6.89	0.0000	0.0310	0.0309	0.5903
13-AUG-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
13-AUG-2020	539226	102.00	103.00	-0.0098	0.0332	0.0331	0.6324
13-AUG-2020	539227	33.85	32.55	0.0392	0.0312	0.0312	0.5961
13-AUG-2020	539228	50.65	49.65	0.0199	0.0354	0.0353	0.6744
13-AUG-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	539235	290.00	280.00	0.0351	0.0218	0.0219	0.4184
13-AUG-2020	539246	31.00	31.00	0.0000	0.0222	0.0221	0.4222
13-AUG-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	539255	86.95	82.95	0.0471	0.0279	0.0280	0.5349
13-AUG-2020	539267	60.75	61.95	-0.0196	0.0243	0.0243	0.4643
13-AUG-2020	539274	5.36	5.13	0.0439	0.0284	0.0285	0.5445
13-AUG-2020	539275	61.40	63.50	-0.0336	0.0306	0.0306	0.5846
13-AUG-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	539278	0.78	0.78	0.0000	0.0274	0.0273	0.5216
13-AUG-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
13-AUG-2020	539291	80.00	80.10	-0.0012	0.0200	0.0200	0.3821
13-AUG-2020	539300	17.91	17.06	0.0486	0.0275	0.0276	0.5273
13-AUG-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	539304	13.00	13.00	0.0000	0.0022	0.0022	0.0420
13-AUG-2020	539310	25.15	25.05	0.0040	0.0358	0.0357	0.6820
13-AUG-2020	539311	7.60	7.60	0.0000	0.0144	0.0144	0.2751
13-AUG-2020	539353	132.10	141.00	-0.0652	0.0406	0.0408	0.7795
13-AUG-2020	539354	78.00	77.65	0.0045	0.0329	0.0328	0.6266
13-AUG-2020	539359	87.80	87.55	0.0029	0.0334	0.0333	0.6362
13-AUG-2020	539363	5.12	4.88	0.0480	0.0313	0.0314	0.5999
13-AUG-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
13-AUG-2020	539383	1.57	1.57	0.0000	0.0189	0.0189	0.3611
13-AUG-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
13-AUG-2020	539391	8.00	8.00	0.0000	0.0302	0.0301	0.5751
13-AUG-2020	539393	19.15	19.15	0.0000	0.0072	0.0072	0.1376
13-AUG-2020	539399	67.55	69.65	-0.0306	0.0280	0.0280	0.5349
13-AUG-2020	539400	245.10	258.00	-0.0513	0.0287	0.0289	0.5521
13-AUG-2020	539405	14.22	14.22	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	539407	52.00	50.85	0.0224	0.0300	0.0300	0.5731
13-AUG-2020	539408	0.38	0.38	0.0000	0.0232	0.0231	0.4413
13-AUG-2020	539409	12.60	12.60	0.0000	0.0130	0.0130	0.2484
13-AUG-2020	539410	6.17	6.17	0.0000	0.0295	0.0294	0.5617
13-AUG-2020	539428	35.00	34.00	0.0290	0.0395	0.0395	0.7546
13-AUG-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
13-AUG-2020	539434	5.80	5.80	0.0000	0.0045	0.0045	0.0860
13-AUG-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
13-AUG-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
13-AUG-2020	539455	10.20	10.15	0.0049	0.0206	0.0206	0.3936
13-AUG-2020	539468	19.00	19.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	539469	60.30	60.30	0.0000	0.0192	0.0192	0.3668
13-AUG-2020	539470	124.50	123.00	0.0121	0.0176	0.0176	0.3362
13-AUG-2020	539479	17.00	17.00	0.0000	0.0254	0.0253	0.4834
13-AUG-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	539492	21.00	21.00	0.0000	0.0015	0.0015	0.0287
13-AUG-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
13-AUG-2020	539506	9.75	9.75	0.0000	0.0027	0.0027	0.0516
13-AUG-2020	539515	345.00	345.00	0.0000	0.0224	0.0223	0.4260
13-AUG-2020	539518	106.95	102.25	0.0449	0.0417	0.0417	0.7967
13-AUG-2020	539519	9.35	9.35	0.0000	0.0137	0.0137	0.2617
13-AUG-2020	539520	6.50	6.50	0.0000	0.0221	0.0220	0.4203
13-AUG-2020	539522	23.35	24.55	-0.0501	0.0162	0.0165	0.3152
13-AUG-2020	539525	0.21	0.22	-0.0465	0.0213	0.0215	0.4108
13-AUG-2020	539526	0.88	0.88	0.0000	0.0513	0.0512	0.9782
13-AUG-2020	539527	405.00	390.00	0.0377	0.0218	0.0219	0.4184
13-AUG-2020	539528	35.95	36.65	-0.0193	0.0348	0.0347	0.6629
13-AUG-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	539544	1.21	1.26	-0.0405	0.0195	0.0197	0.3764
13-AUG-2020	539545	11.38	10.84	0.0486	0.0266	0.0268	0.5120
13-AUG-2020	539546	10.75	10.75	0.0000	0.0200	0.0199	0.3802
13-AUG-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
13-AUG-2020	539559	11.00	11.00	0.0000	0.0077	0.0077	0.1471
13-AUG-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	539561	37.90	37.70	0.0053	0.0544	0.0543	1.0374
13-AUG-2020	539562	45.70	44.65	0.0232	0.0201	0.0201	0.3840
13-AUG-2020	539574	5.69	5.69	0.0000	0.0110	0.0110	0.2102
13-AUG-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
13-AUG-2020	539593	0.78	0.82	-0.0500	0.0174	0.0177	0.3382
13-AUG-2020	539594	7.21	7.35	-0.0192	0.0623	0.0622	1.1883
13-AUG-2020	539596	1.30	1.30	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
13-AUG-2020	539599	11.55	11.55	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	539620	18.75	19.00	-0.0132	0.0278	0.0277	0.5292
13-AUG-2020	539621	16.45	16.35	0.0061	0.0248	0.0247	0.4719
13-AUG-2020	539632	5.74	5.74	0.0000	0.0063	0.0063	0.1204
13-AUG-2020	539660	789.30	773.85	0.0198	0.0252	0.0252	0.4814
13-AUG-2020	539661	18.55	18.65	-0.0054	0.0098	0.0098	0.1872
13-AUG-2020	539662	80.05	80.05	0.0000	0.0032	0.0032	0.0611
13-AUG-2020	539669	1.90	1.95	-0.0260	0.0111	0.0112	0.2140
13-AUG-2020	539673	22.55	22.55	0.0000	0.0190	0.0190	0.3630
13-AUG-2020	539679	6.95	6.95	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	539686	86.00	83.80	0.0259	0.0399	0.0398	0.7604
13-AUG-2020	539692	19.90	19.90	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	539697	10.68	10.68	0.0000	0.5342	0.5329	10.1810
13-AUG-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
13-AUG-2020	539730	237.85	261.10	-0.0933	0.0351	0.0356	0.6801
13-AUG-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
13-AUG-2020	539770	4.14	4.06	0.0195	0.0301	0.0301	0.5751
13-AUG-2020	539773	0.70	0.70	0.0000	0.0503	0.0502	0.9591
13-AUG-2020	539798	8.00	8.00	0.0000	0.0430	0.0429	0.8196
13-AUG-2020	539800	43.75	44.60	-0.0192	0.0319	0.0318	0.6075
13-AUG-2020	539814	19.50	19.60	-0.0051	0.0301	0.0300	0.5731
13-AUG-2020	539819	3.85	3.85	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	539833	0.95	0.95	0.0000	0.0207	0.0206	0.3936
13-AUG-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	539835	89.05	87.15	0.0216	0.2819	0.2812	5.3723
13-AUG-2020	539837	109.25	109.25	0.0000	0.0366	0.0365	0.6973
13-AUG-2020	539841	42.05	43.75	-0.0396	0.0420	0.0420	0.8024
13-AUG-2020	539854	31.00	31.00	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	539872	362.50	363.10	-0.0017	0.0277	0.0276	0.5273
13-AUG-2020	539875	27.80	27.80	0.0000	0.0284	0.0283	0.5407
13-AUG-2020	539884	15.00	15.00	0.0000	0.0355	0.0354	0.6763
13-AUG-2020	539894	8.15	8.15	0.0000	0.2041	0.2036	3.8898
13-AUG-2020	539895	11.69	11.69	0.0000	0.0095	0.0095	0.1815
13-AUG-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	539910	0.38	0.38	0.0000	0.0188	0.0188	0.3592
13-AUG-2020	539911	2.29	2.29	0.0000	0.1436	0.1432	2.7358
13-AUG-2020	539921	104.35	104.35	0.0000	0.0214	0.0213	0.4069
13-AUG-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
13-AUG-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
13-AUG-2020	539938	33.45	32.80	0.0196	0.0298	0.0298	0.5693
13-AUG-2020	539939	63.15	65.25	-0.0327	0.0279	0.0279	0.5330
13-AUG-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	539947	12.45	13.10	-0.0509	0.0118	0.0123	0.2350
13-AUG-2020	539956	159.90	162.20	-0.0143	0.0405	0.0404	0.7718
13-AUG-2020	539963	63.45	59.10	0.0710	0.0405	0.0407	0.7776
13-AUG-2020	539982	12.00	11.44	0.0478	0.0471	0.0471	0.8998
13-AUG-2020	539984	702.15	709.10	-0.0098	0.0385	0.0384	0.7336
13-AUG-2020	539986	49.55	50.00	-0.0090	0.0313	0.0312	0.5961
13-AUG-2020	539991	47.30	47.30	0.0000	0.7341	0.7323	13.9906
13-AUG-2020	540006	63.00	61.75	0.0200	0.0362	0.0361	0.6897
13-AUG-2020	540023	7.13	7.13	0.0000	0.0280	0.0279	0.5330
13-AUG-2020	540024	8.98	8.92	0.0067	0.0239	0.0238	0.4547
13-AUG-2020	540026	2.79	2.79	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	540027	352.00	352.00	0.0000	0.0206	0.0205	0.3917
13-AUG-2020	540062	22.00	22.00	0.0000	0.0070	0.0070	0.1337
13-AUG-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
13-AUG-2020	540078	98.00	98.20	-0.0020	0.0366	0.0365	0.6973
13-AUG-2020	540080	22.35	23.50	-0.0502	0.0360	0.0361	0.6897
13-AUG-2020	540097	15.25	15.25	0.0000	0.0066	0.0066	0.1261
13-AUG-2020	540108	28.75	28.50	0.0087	0.0401	0.0400	0.7642
13-AUG-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
13-AUG-2020	540134	16.45	16.20	0.0153	0.0491	0.0490	0.9361
13-AUG-2020	540135	0.42	0.42	0.0000	0.0209	0.0208	0.3974
13-AUG-2020	540143	56.25	53.85	0.0436	0.0489	0.0489	0.9342
13-AUG-2020	540147	24.35	22.45	0.0812	0.0381	0.0384	0.7336
13-AUG-2020	540159	20.00	20.00	0.0000	0.0063	0.0063	0.1204
13-AUG-2020	540168	17.55	17.55	0.0000	0.0130	0.0130	0.2484
13-AUG-2020	540174	13.97	14.25	-0.0198	0.0154	0.0154	0.2942
13-AUG-2020	540175	22.06	20.99	0.0497	0.0525	0.0525	1.0030
13-AUG-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
13-AUG-2020	540190	10.97	10.97	0.0000	0.0189	0.0189	0.3611
13-AUG-2020	540192	5.42	5.35	0.0130	0.0400	0.0399	0.7623
13-AUG-2020	540198	34.95	34.80	0.0043	0.0260	0.0259	0.4948
13-AUG-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
13-AUG-2020	540204	23.60	23.60	0.0000	0.0201	0.0200	0.3821
13-AUG-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
13-AUG-2020	540243	32.20	32.20	0.0000	0.0306	0.0305	0.5827
13-AUG-2020	540253	1.16	1.16	0.0000	0.0277	0.0276	0.5273
13-AUG-2020	540254	6.73	6.73	0.0000	0.0341	0.0340	0.6496
13-AUG-2020	540259	80.00	78.45	0.0196	0.0261	0.0261	0.4986
13-AUG-2020	540266	9.33	9.33	0.0000	0.0195	0.0195	0.3725
13-AUG-2020	540268	100.60	99.35	0.0125	0.0343	0.0342	0.6534
13-AUG-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	540310	8.05	8.05	0.0000	0.0107	0.0107	0.2044
13-AUG-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	540359	32.50	32.00	0.0155	0.0181	0.0181	0.3458
13-AUG-2020	540360	46.80	46.70	0.0021	0.0370	0.0369	0.7050
13-AUG-2020	540361	10.20	10.20	0.0000	0.0461	0.0460	0.8788
13-AUG-2020	540385	28.90	28.90	0.0000	0.0149	0.0149	0.2847
13-AUG-2020	540386	5.47	5.47	0.0000	0.0287	0.0286	0.5464
13-AUG-2020	540401	89.15	87.15	0.0227	0.0259	0.0259	0.4948
13-AUG-2020	540405	38.25	38.25	0.0000	0.0725	0.0723	1.3813
13-AUG-2020	540481	3.17	3.17	0.0000	0.0034	0.0034	0.0650
13-AUG-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
13-AUG-2020	540545	61.40	61.40	0.0000	0.0203	0.0202	0.3859
13-AUG-2020	540570	19.65	19.65	0.0000	0.0259	0.0258	0.4929
13-AUG-2020	540590	172.05	172.05	0.0000	0.0562	0.0561	1.0718
13-AUG-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
13-AUG-2020	540614	59.70	60.45	-0.0125	0.0092	0.0092	0.1758
13-AUG-2020	540615	8.26	8.10	0.0196	0.0313	0.0313	0.5980
13-AUG-2020	540654	74.75	76.90	-0.0284	0.0438	0.0437	0.8349
13-AUG-2020	540686	197.00	199.90	-0.0146	0.0564	0.0563	1.0756
13-AUG-2020	540696	89.15	89.15	0.0000	0.0181	0.0181	0.3458
13-AUG-2020	540697	3.09	3.05	0.0130	0.0338	0.0337	0.6438
13-AUG-2020	540703	12.88	12.88	0.0000	0.0242	0.0241	0.4604
13-AUG-2020	540717	12.15	12.15	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	540725	100.10	101.75	-0.0163	0.0418	0.0417	0.7967
13-AUG-2020	540728	125.85	125.85	0.0000	0.0353	0.0352	0.6725
13-AUG-2020	540730	26.05	25.30	0.0292	0.0393	0.0393	0.7508
13-AUG-2020	540744	5.16	5.03	0.0255	0.0359	0.0359	0.6859
13-AUG-2020	540788	20.00	20.00	0.0000	0.0147	0.0147	0.2808
13-AUG-2020	540821	9.93	9.93	0.0000	0.0261	0.0260	0.4967
13-AUG-2020	540823	44.30	45.05	-0.0168	0.0269	0.0269	0.5139
13-AUG-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	540904	36.80	36.80	0.0000	0.0199	0.0199	0.3802
13-AUG-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	540954	27.05	26.85	0.0074	0.0316	0.0315	0.6018
13-AUG-2020	540980	9200.00	8798.90	0.0446	0.0278	0.0279	0.5330
13-AUG-2020	541005	28.45	30.50	-0.0696	0.0353	0.0356	0.6801
13-AUG-2020	541096	406.50	414.55	-0.0196	0.0298	0.0298	0.5693
13-AUG-2020	541133	45.60	45.60	0.0000	0.0048	0.0048	0.0917
13-AUG-2020	541347	1.15	1.20	-0.0426	0.0292	0.0293	0.5598
13-AUG-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	541400	94.05	95.55	-0.0158	0.0481	0.0480	0.9170
13-AUG-2020	541503	26.95	28.35	-0.0506	0.0303	0.0304	0.5808
13-AUG-2020	541627	14.90	15.65	-0.0491	0.0325	0.0326	0.6228
13-AUG-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	541702	4.57	4.81	-0.0512	0.0208	0.0211	0.4031
13-AUG-2020	541735	3.05	3.10	-0.0163	0.0224	0.0224	0.4280
13-AUG-2020	541741	17.00	17.00	0.0000	0.0253	0.0252	0.4814
13-AUG-2020	541771	0.78	0.78	0.0000	0.0333	0.0332	0.6343
13-AUG-2020	541890	0.45	0.50	-0.1054	0.0254	0.0264	0.5044
13-AUG-2020	542117	6.93	7.29	-0.0506	0.0293	0.0294	0.5617
13-AUG-2020	542123	55.00	55.00	0.0000	0.0200	0.0199	0.3802
13-AUG-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
13-AUG-2020	542206	11.20	11.10	0.0090	0.0166	0.0166	0.3171
13-AUG-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	542351	446.55	442.25	0.0097	0.0280	0.0279	0.5330
13-AUG-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	542377	3.36	3.36	0.0000	0.0172	0.0172	0.3286
13-AUG-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	542627	4.92	4.92	0.0000	0.0203	0.0202	0.3859
13-AUG-2020	542669	15.75	15.70	0.0032	0.0265	0.0264	0.5044
13-AUG-2020	542670	82.75	81.20	0.0189	0.0388	0.0387	0.7394
13-AUG-2020	542677	4.53	4.45	0.0178	0.0229	0.0229	0.4375
13-AUG-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	542682	31.60	31.60	0.0000	0.0301	0.0300	0.5731
13-AUG-2020	542774	13.32	13.48	-0.0119	0.0529	0.0528	1.0087
13-AUG-2020	542862	39.25	39.05	0.0051	0.0287	0.0286	0.5464
13-AUG-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
13-AUG-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
13-AUG-2020	542906	17.10	17.10	0.0000	0.0391	0.0390	0.7451
13-AUG-2020	542911	89.80	89.80	0.0000	0.0089	0.0089	0.1700
13-AUG-2020	543207	14.87	14.87	0.0000	0.0072	0.0072	0.1376
13-AUG-2020	590082	33.00	33.00	0.0000	0.0075	0.0075	0.1433
13-AUG-2020	590122	18.75	18.10	0.0353	0.0329	0.0329	0.6286
13-AUG-2020	5PAISA	350.45	351.55	-0.0031	0.0412	0.0411	0.7852
13-AUG-2020	63MOONS	79.70	81.45	-0.0217	0.0357	0.0356	0.6801
13-AUG-2020	A2ZINFRA	4.10	4.15	-0.0121	0.0406	0.0405	0.7738
13-AUG-2020	AARTIDRUGS	2133.95	2073.20	0.0289	0.0340	0.0340	0.6496
13-AUG-2020	AARTIIND	1000.00	1014.25	-0.0141	0.0292	0.0291	0.5560
13-AUG-2020	AARTISURF	345.45	328.75	0.0496	0.0164	0.0167	0.3191
13-AUG-2020	AARVEEDEN	10.11	9.90	0.0210	0.0392	0.0391	0.7470
13-AUG-2020	AARVI	30.75	30.65	0.0033	0.0166	0.0166	0.3171
13-AUG-2020	AAVAS	1410.50	1419.40	-0.0063	0.0291	0.0290	0.5540
13-AUG-2020	ABAN	28.70	27.35	0.0482	0.0376	0.0377	0.7203
13-AUG-2020	ABB	932.25	908.15	0.0262	0.0203	0.0203	0.3878
13-AUG-2020	ABBOTINDIA	16672.50	16684.30	-0.0007	0.0230	0.0229	0.4375
13-AUG-2020	ABCAPITAL	60.70	59.50	0.0200	0.0310	0.0310	0.5923
13-AUG-2020	ABFRL	129.85	118.60	0.0906	0.0265	0.0272	0.5197
13-AUG-2020	ABMINTLTD	17.60	16.80	0.0465	0.0380	0.0380	0.7260
13-AUG-2020	ABSLBANETF	223.55	218.72	0.0218	0.0280	0.0280	0.5349
13-AUG-2020	ABSLNN50ET	281.41	298.88	-0.0602	0.0393	0.0394	0.7527
13-AUG-2020	ACC	1394.55	1406.90	-0.0088	0.0212	0.0212	0.4050
13-AUG-2020	ACCELYA	1018.90	1014.10	0.0047	0.0200	0.0200	0.3821
13-AUG-2020	ACE	61.50	60.60	0.0147	0.0348	0.0347	0.6629
13-AUG-2020	ADANIENT	200.75	197.70	0.0153	0.0308	0.0307	0.5865
13-AUG-2020	ADANIGAS	159.55	159.65	-0.0006	0.0319	0.0318	0.6075
13-AUG-2020	ADANIGREEN	362.15	362.50	-0.0010	0.0361	0.0360	0.6878
13-AUG-2020	ADANIPORTS	347.65	341.20	0.0187	0.0257	0.0257	0.4910
13-AUG-2020	ADANIPOWER	37.65	37.30	0.0093	0.0383	0.0382	0.7298
13-AUG-2020	ADANITRANS	240.95	246.90	-0.0244	0.0323	0.0323	0.6171
13-AUG-2020	ADFFOODS	403.60	385.60	0.0456	0.0287	0.0288	0.5502
13-AUG-2020	ADHUNIKIND	19.55	19.45	0.0051	0.0426	0.0425	0.8120
13-AUG-2020	ADORWELD	262.45	258.55	0.0150	0.0315	0.0314	0.5999
13-AUG-2020	ADROITINFO	6.32	7.33	-0.1483	0.0415	0.0427	0.8158
13-AUG-2020	ADSL	22.65	20.60	0.0949	0.0384	0.0389	0.7432
13-AUG-2020	ADVANIHOTR	46.20	44.20	0.0443	0.0291	0.0292	0.5579
13-AUG-2020	ADVENZYMES	208.00	208.80	-0.0038	0.0299	0.0298	0.5693
13-AUG-2020	AEGISCHEM	197.80	201.40	-0.0180	0.0310	0.0309	0.5903
13-AUG-2020	AFFLE	2148.45	2113.70	0.0163	0.0280	0.0280	0.5349
13-AUG-2020	AGARIND	119.30	108.50	0.0949	0.0431	0.0435	0.8311
13-AUG-2020	AGCNET	324.00	320.00	0.0124	0.0402	0.0401	0.7661
13-AUG-2020	AGRITECH	32.05	33.35	-0.0398	0.0359	0.0359	0.6859
13-AUG-2020	AGROPHOS	11.30	11.85	-0.0475	0.0388	0.0388	0.7413
13-AUG-2020	AHLEAST	146.30	141.00	0.0369	0.0266	0.0267	0.5101
13-AUG-2020	AHLUCONT	235.20	230.55	0.0200	0.0354	0.0353	0.6744
13-AUG-2020	AHLWEST	267.00	269.55	-0.0095	0.0377	0.0376	0.7183
13-AUG-2020	AIAENG	1673.55	1641.00	0.0196	0.0232	0.0232	0.4432
13-AUG-2020	AIONJSW	14.90	15.96	-0.0687	0.0335	0.0338	0.6457
13-AUG-2020	AIRAN	12.05	12.20	-0.0124	0.0366	0.0365	0.6973
13-AUG-2020	AJANTPHARM	1616.60	1629.80	-0.0081	0.0268	0.0267	0.5101
13-AUG-2020	AJMERA	86.80	91.30	-0.0505	0.0354	0.0355	0.6782
13-AUG-2020	AKASH	181.35	181.00	0.0019	0.0239	0.0238	0.4547
13-AUG-2020	AKSHARCHEM	239.00	239.80	-0.0033	0.0394	0.0393	0.7508
13-AUG-2020	AKSHOPTFBR	5.30	5.25	0.0095	0.0392	0.0391	0.7470
13-AUG-2020	AKZOINDIA	2006.10	1999.70	0.0032	0.0224	0.0223	0.4260
13-AUG-2020	ALANKIT	18.05	18.80	-0.0407	0.0414	0.0414	0.7909
13-AUG-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
13-AUG-2020	ALBERTDAVD	492.15	492.95	-0.0016	0.0340	0.0339	0.6477
13-AUG-2020	ALCHEM	4.80	4.86	-0.0124	0.0955	0.0953	1.8207
13-AUG-2020	ALEMBICLTD	86.95	84.00	0.0345	0.0371	0.0371	0.7088
13-AUG-2020	ALICON	305.65	300.05	0.0185	0.0321	0.0320	0.6114
13-AUG-2020	ALKALI	52.10	46.90	0.1051	0.0418	0.0424	0.8101
13-AUG-2020	ALKEM	2909.40	2787.85	0.0427	0.0222	0.0223	0.4260
13-AUG-2020	ALKYLAMINE	2825.15	2679.95	0.0528	0.0378	0.0379	0.7241
13-AUG-2020	ALLCARGO	101.00	100.95	0.0005	0.0288	0.0287	0.5483
13-AUG-2020	ALLSEC	292.20	283.80	0.0292	0.0353	0.0353	0.6744
13-AUG-2020	ALMONDZ	9.70	9.78	-0.0082	0.0470	0.0469	0.8960
13-AUG-2020	ALOKINDS	37.25	38.30	-0.0278	0.0304	0.0304	0.5808
13-AUG-2020	ALPA	25.70	25.25	0.0177	0.0455	0.0454	0.8674
13-AUG-2020	ALPHAGEO	171.60	168.60	0.0176	0.0427	0.0426	0.8139
13-AUG-2020	ALPSINDUS	1.15	1.10	0.0445	0.2118	0.2113	4.0369
13-AUG-2020	AMARAJABAT	743.95	743.50	0.0006	0.0251	0.0250	0.4776
13-AUG-2020	AMBER	1684.80	1654.65	0.0181	0.0304	0.0304	0.5808
13-AUG-2020	AMBIKCO	673.75	671.55	0.0033	0.0204	0.0204	0.3897
13-AUG-2020	AMBUJACEM	222.00	221.80	0.0009	0.0239	0.0238	0.4547
13-AUG-2020	AMDIND	18.69	16.10	0.1492	0.0449	0.0460	0.8788
13-AUG-2020	AMJLAND	19.30	19.15	0.0078	0.0330	0.0329	0.6286
13-AUG-2020	AMRUTANJAN	492.25	488.65	0.0073	0.0330	0.0329	0.6286
13-AUG-2020	ANANTRAJ	26.50	27.50	-0.0370	0.0336	0.0336	0.6419
13-AUG-2020	ANDHRACEMT	5.40	5.50	-0.0183	0.0413	0.0412	0.7871
13-AUG-2020	ANDHRAPAP	218.05	218.75	-0.0032	0.0343	0.0342	0.6534
13-AUG-2020	ANDHRSUGAR	317.55	341.55	-0.0729	0.0356	0.0359	0.6859
13-AUG-2020	ANIKINDS	13.21	13.55	-0.0254	0.0272	0.0272	0.5197
13-AUG-2020	ANKITMETAL	0.75	0.70	0.0690	0.1037	0.1036	1.9793
13-AUG-2020	ANSALAPI	4.31	4.40	-0.0207	0.0379	0.0378	0.7222
13-AUG-2020	ANSALHSG	4.35	4.39	-0.0092	0.0383	0.0382	0.7298
13-AUG-2020	ANUP	552.45	538.00	0.0265	0.0337	0.0337	0.6438
13-AUG-2020	APARINDS	310.35	299.95	0.0341	0.0238	0.0239	0.4566
13-AUG-2020	APCL	155.70	159.00	-0.0210	0.0343	0.0342	0.6534
13-AUG-2020	APCOTEXIND	140.95	121.20	0.1510	0.0332	0.0348	0.6649
13-AUG-2020	APEX	268.65	248.10	0.0796	0.0404	0.0407	0.7776
13-AUG-2020	APLAPOLLO	2112.80	2070.20	0.0204	0.0282	0.0282	0.5388
13-AUG-2020	APLLTD	1077.90	1074.20	0.0034	0.0313	0.0312	0.5961
13-AUG-2020	APOLLO	132.55	127.90	0.0357	0.0466	0.0466	0.8903
13-AUG-2020	APOLLOHOSP	1725.20	1707.00	0.0106	0.0291	0.0290	0.5540
13-AUG-2020	APOLLOPIPE	415.80	390.55	0.0626	0.0262	0.0265	0.5063
13-AUG-2020	APOLLOTYRE	131.85	129.40	0.0188	0.0266	0.0266	0.5082
13-AUG-2020	APOLSINHOT	504.55	504.60	-0.0001	0.0360	0.0359	0.6859
13-AUG-2020	APTECHT	114.75	117.15	-0.0207	0.0355	0.0354	0.6763
13-AUG-2020	ARCHIDPLY	27.20	27.65	-0.0164	0.0462	0.0461	0.8807
13-AUG-2020	ARCHIES	12.20	11.65	0.0461	0.0299	0.0300	0.5731
13-AUG-2020	ARCOTECH	2.73	2.55	0.0682	0.0434	0.0436	0.8330
13-AUG-2020	ARENTERP	10.90	11.10	-0.0182	0.0746	0.0744	1.4214
13-AUG-2020	ARIES	66.95	66.80	0.0022	0.0359	0.0358	0.6840
13-AUG-2020	ARIHANT	15.75	15.85	-0.0063	0.0430	0.0429	0.8196
13-AUG-2020	ARIHANTSUP	22.45	21.00	0.0668	0.0368	0.0370	0.7069
13-AUG-2020	ARMANFIN	438.05	443.55	-0.0125	0.0360	0.0359	0.6859
13-AUG-2020	AROGRANITE	30.65	28.75	0.0640	0.0325	0.0327	0.6247
13-AUG-2020	ARROWGREEN	42.00	41.85	0.0036	0.0351	0.0350	0.6687
13-AUG-2020	ARSHIYA	10.00	9.55	0.0460	0.0440	0.0440	0.8406
13-AUG-2020	ARSSINFRA	13.10	12.79	0.0239	0.0401	0.0400	0.7642
13-AUG-2020	ARTEMISMED	170.85	174.95	-0.0237	0.0283	0.0283	0.5407
13-AUG-2020	ARVIND	34.70	34.30	0.0116	0.0388	0.0387	0.7394
13-AUG-2020	ARVINDFASN	139.15	132.55	0.0486	0.0321	0.0322	0.6152
13-AUG-2020	ARVSMART	97.70	99.40	-0.0173	0.0331	0.0330	0.6305
13-AUG-2020	ASAHIINDIA	197.20	197.45	-0.0013	0.0288	0.0287	0.5483
13-AUG-2020	ASAHISONG	212.35	215.15	-0.0131	0.0422	0.0421	0.8043
13-AUG-2020	ASAL	19.50	19.60	-0.0051	0.0344	0.0343	0.6553
13-AUG-2020	ASALCBR	266.00	263.60	0.0091	0.0262	0.0261	0.4986
13-AUG-2020	ASHAPURMIN	45.75	46.85	-0.0238	0.0325	0.0325	0.6209
13-AUG-2020	ASHIANA	81.70	74.30	0.0949	0.0315	0.0321	0.6133
13-AUG-2020	ASHIMASYN	5.60	5.47	0.0235	0.0442	0.0441	0.8425
13-AUG-2020	ASHOKA	64.55	60.40	0.0665	0.0355	0.0357	0.6820
13-AUG-2020	ASHOKLEY	61.10	53.95	0.1245	0.0371	0.0380	0.7260
13-AUG-2020	ASIANHOTNR	61.90	57.95	0.0659	0.0304	0.0307	0.5865
13-AUG-2020	ASIANPAINT	1802.55	1797.25	0.0029	0.0213	0.0212	0.4050
13-AUG-2020	ASIANTILES	224.10	224.45	-0.0016	0.0388	0.0387	0.7394
13-AUG-2020	ASPINWALL	141.00	143.80	-0.0197	0.0330	0.0329	0.6286
13-AUG-2020	ASTEC	998.20	1005.05	-0.0068	0.0367	0.0366	0.6992
13-AUG-2020	ASTERDM	134.65	137.90	-0.0238	0.0289	0.0289	0.5521
13-AUG-2020	ASTRAL	1070.35	1070.45	-0.0001	0.0303	0.0302	0.5770
13-AUG-2020	ASTRAMICRO	127.80	120.70	0.0572	0.0344	0.0346	0.6610
13-AUG-2020	ASTRAZEN	3350.80	3354.90	-0.0012	0.0327	0.0326	0.6228
13-AUG-2020	ASTRON	43.90	43.25	0.0149	0.0332	0.0331	0.6324
13-AUG-2020	ATFL	690.25	671.80	0.0271	0.0286	0.0286	0.5464
13-AUG-2020	ATLANTA	9.06	9.07	-0.0011	0.0354	0.0353	0.6744
13-AUG-2020	ATLASCYCLE	44.50	44.35	0.0034	0.0336	0.0335	0.6400
13-AUG-2020	ATUL	5266.70	5227.45	0.0075	0.0239	0.0238	0.4547
13-AUG-2020	ATULAUTO	178.75	179.90	-0.0064	0.0287	0.0286	0.5464
13-AUG-2020	AUBANK	716.65	724.10	-0.0103	0.0330	0.0329	0.6286
13-AUG-2020	AURIONPRO	63.00	66.30	-0.0511	0.0392	0.0393	0.7508
13-AUG-2020	AUROPHARMA	881.30	934.20	-0.0583	0.0365	0.0366	0.6992
13-AUG-2020	AUSOMENT	30.30	29.65	0.0217	0.0425	0.0424	0.8101
13-AUG-2020	AUTOAXLES	641.30	552.05	0.1499	0.0333	0.0349	0.6668
13-AUG-2020	AUTOIND	41.40	43.55	-0.0506	0.0383	0.0384	0.7336
13-AUG-2020	AUTOLITIND	21.75	22.80	-0.0471	0.0337	0.0338	0.6457
13-AUG-2020	AVADHSUGAR	188.95	190.00	-0.0055	0.0413	0.0412	0.7871
13-AUG-2020	AVANTIFEED	501.80	472.45	0.0603	0.0347	0.0349	0.6668
13-AUG-2020	AVTNPL	45.10	45.60	-0.0110	0.0387	0.0386	0.7375
13-AUG-2020	AXISBANK	448.10	451.10	-0.0067	0.0390	0.0389	0.7432
13-AUG-2020	AXISCADES	63.15	62.05	0.0176	0.0349	0.0348	0.6649
13-AUG-2020	AXISGOLD	45.57	45.65	-0.0018	0.0200	0.0200	0.3821
13-AUG-2020	AXISNIFTY	116.23	116.17	0.0005	0.0248	0.0247	0.4719
13-AUG-2020	AYMSYNTEX	25.40	24.60	0.0320	0.0381	0.0381	0.7279
13-AUG-2020	BAGFILMS	2.80	2.75	0.0180	0.0377	0.0376	0.7183
13-AUG-2020	BAJAJ-AUTO	3017.90	3023.05	-0.0017	0.0234	0.0233	0.4451
13-AUG-2020	BAJAJCON	183.45	188.60	-0.0277	0.0287	0.0287	0.5483
13-AUG-2020	BAJAJELEC	436.95	445.45	-0.0193	0.0262	0.0262	0.5006
13-AUG-2020	BAJAJFINSV	6349.95	6357.30	-0.0012	0.0347	0.0346	0.6610
13-AUG-2020	BAJAJHIND	5.95	6.00	-0.0084	0.0381	0.0380	0.7260
13-AUG-2020	BAJAJHLDNG	2687.05	2683.20	0.0014	0.0292	0.0291	0.5560
13-AUG-2020	BAJFINANCE	3419.60	3418.25	0.0004	0.0377	0.0376	0.7183
13-AUG-2020	BALAJITELE	92.00	91.55	0.0049	0.0398	0.0397	0.7585
13-AUG-2020	BALAMINES	672.45	651.25	0.0320	0.0433	0.0433	0.8272
13-AUG-2020	BALAXI	382.55	364.35	0.0487	0.0367	0.0368	0.7031
13-AUG-2020	BALKRISHNA	13.85	14.02	-0.0122	0.0496	0.0495	0.9457
13-AUG-2020	BALKRISIND	1385.65	1378.20	0.0054	0.0292	0.0291	0.5560
13-AUG-2020	BALLARPUR	2.30	2.40	-0.0426	0.0613	0.0612	1.1692
13-AUG-2020	BALMLAWRIE	115.35	114.90	0.0039	0.0236	0.0235	0.4490
13-AUG-2020	BALPHARMA	49.60	49.05	0.0112	0.0358	0.0357	0.6820
13-AUG-2020	BALRAMCHIN	140.70	142.25	-0.0110	0.0355	0.0354	0.6763
13-AUG-2020	BANARBEADS	44.00	44.00	0.0000	0.0427	0.0426	0.8139
13-AUG-2020	BANARISUG	1300.15	1318.30	-0.0139	0.0262	0.0262	0.5006
13-AUG-2020	BANCOINDIA	88.85	89.65	-0.0090	0.0307	0.0306	0.5846
13-AUG-2020	BANDHANBNK	290.90	297.35	-0.0219	0.0497	0.0496	0.9476
13-AUG-2020	BANG	17.30	16.80	0.0293	0.0363	0.0363	0.6935
13-AUG-2020	BANKBARODA	48.10	48.60	-0.0103	0.0312	0.0311	0.5942
13-AUG-2020	BANKBEES	223.16	224.31	-0.0051	0.0243	0.0242	0.4623
13-AUG-2020	BANKINDIA	48.40	49.05	-0.0133	0.0310	0.0309	0.5903
13-AUG-2020	BANSWRAS	64.20	61.00	0.0511	0.0303	0.0304	0.5808
13-AUG-2020	BARTRONICS	1.94	1.90	0.0208	0.0594	0.0593	1.1329
13-AUG-2020	BASF	1294.95	1314.40	-0.0149	0.0277	0.0277	0.5292
13-AUG-2020	BASML	90.30	92.25	-0.0214	0.0384	0.0383	0.7317
13-AUG-2020	BATAINDIA	1236.85	1237.95	-0.0009	0.0248	0.0247	0.4719
13-AUG-2020	BAYERCROP	6056.70	5824.20	0.0391	0.0258	0.0259	0.4948
13-AUG-2020	BBL	760.75	800.90	-0.0514	0.0257	0.0259	0.4948
13-AUG-2020	BBTC	1468.60	1433.30	0.0243	0.0347	0.0347	0.6629
13-AUG-2020	BCG	7.95	7.81	0.0178	0.0472	0.0471	0.8998
13-AUG-2020	BCP	5.73	5.32	0.0742	0.0271	0.0275	0.5254
13-AUG-2020	BDL	459.70	428.65	0.0699	0.0351	0.0354	0.6763
13-AUG-2020	BEARDSELL	7.68	7.61	0.0092	0.0428	0.0427	0.8158
13-AUG-2020	BEDMUTHA	13.75	14.05	-0.0216	0.0387	0.0386	0.7375
13-AUG-2020	BEL	114.45	110.65	0.0338	0.0303	0.0303	0.5789
13-AUG-2020	BEML	714.35	680.35	0.0488	0.0339	0.0340	0.6496
13-AUG-2020	BEPL	45.70	45.65	0.0011	0.0388	0.0387	0.7394
13-AUG-2020	BERGEPAINT	550.85	550.00	0.0015	0.0236	0.0235	0.4490
13-AUG-2020	BFINVEST	313.40	309.65	0.0120	0.0417	0.0416	0.7948
13-AUG-2020	BFUTILITIE	251.95	246.00	0.0239	0.0368	0.0367	0.7012
13-AUG-2020	BGRENERGY	39.85	39.85	0.0000	0.0475	0.0474	0.9056
13-AUG-2020	BHAGERIA	138.55	143.70	-0.0365	0.0339	0.0339	0.6477
13-AUG-2020	BHAGYANGR	17.00	17.00	0.0000	0.0401	0.0400	0.7642
13-AUG-2020	BHAGYAPROP	22.20	22.20	0.0000	0.0376	0.0375	0.7164
13-AUG-2020	BHANDARI	1.26	1.31	-0.0389	0.0492	0.0492	0.9400
13-AUG-2020	BHARATFORG	502.90	434.80	0.1455	0.0342	0.0356	0.6801
13-AUG-2020	BHARATGEAR	58.45	60.20	-0.0295	0.0349	0.0349	0.6668
13-AUG-2020	BHARATRAS	10612.75	10711.85	-0.0093	0.0333	0.0332	0.6343
13-AUG-2020	BHARATWIRE	24.55	23.40	0.0480	0.0393	0.0393	0.7508
13-AUG-2020	BHARTIARTL	535.35	547.75	-0.0229	0.0250	0.0250	0.4776
13-AUG-2020	BHEL	38.95	36.05	0.0774	0.0362	0.0365	0.6973
13-AUG-2020	BIGBLOC	39.10	38.75	0.0090	0.0340	0.0339	0.6477
13-AUG-2020	BIL	144.55	143.85	0.0049	0.0379	0.0378	0.7222
13-AUG-2020	BILENERGY	0.95	0.99	-0.0412	0.0541	0.0540	1.0317
13-AUG-2020	BINDALAGRO	10.20	10.25	-0.0049	0.0343	0.0342	0.6534
13-AUG-2020	BIOCON	393.20	396.60	-0.0086	0.0365	0.0364	0.6954
13-AUG-2020	BIOFILCHEM	28.40	27.05	0.0487	0.0606	0.0605	1.1559
13-AUG-2020	BIRLACABLE	53.55	55.75	-0.0403	0.0438	0.0438	0.8368
13-AUG-2020	BIRLACORPN	608.35	599.40	0.0148	0.0380	0.0379	0.7241
13-AUG-2020	BIRLAMONEY	36.35	36.60	-0.0069	0.0402	0.0401	0.7661
13-AUG-2020	BIRLATYRE	24.70	26.25	-0.0609	0.0420	0.0421	0.8043
13-AUG-2020	BKMINDST	1.05	1.13	-0.0734	0.0709	0.0709	1.3545
13-AUG-2020	BLBLIMITED	4.15	4.30	-0.0355	0.0494	0.0493	0.9419
13-AUG-2020	BLISSGVS	131.30	129.15	0.0165	0.0318	0.0317	0.6056
13-AUG-2020	BLKASHYAP	6.25	6.50	-0.0392	0.0401	0.0401	0.7661
13-AUG-2020	BLS	109.20	103.95	0.0493	0.0440	0.0440	0.8406
13-AUG-2020	BLUECOAST	4.58	4.63	-0.0109	0.4173	0.4163	7.9534
13-AUG-2020	BLUEDART	1943.30	1968.80	-0.0130	0.0217	0.0217	0.4146
13-AUG-2020	BLUESTARCO	517.95	524.95	-0.0134	0.0201	0.0201	0.3840
13-AUG-2020	BODALCHEM	77.10	75.05	0.0269	0.0357	0.0357	0.6820
13-AUG-2020	BOMDYEING	67.10	66.70	0.0060	0.0395	0.0394	0.7527
13-AUG-2020	BOROLTD	154.80	156.35	-0.0100	0.0137	0.0137	0.2617
13-AUG-2020	BORORENEW	79.35	78.25	0.0140	0.0411	0.0410	0.7833
13-AUG-2020	BOSCHLTD	14397.30	14327.80	0.0048	0.0260	0.0259	0.4948
13-AUG-2020	BPCL	421.15	421.80	-0.0015	0.0321	0.0320	0.6114
13-AUG-2020	BPL	19.90	19.95	-0.0025	0.0403	0.0402	0.7680
13-AUG-2020	BRFL	8.90	8.98	-0.0089	0.0360	0.0359	0.6859
13-AUG-2020	BRIGADE	148.30	146.35	0.0132	0.0303	0.0302	0.5770
13-AUG-2020	BRITANNIA	3808.25	3809.75	-0.0004	0.0253	0.0252	0.4814
13-AUG-2020	BRNL	36.25	36.10	0.0041	0.0310	0.0309	0.5903
13-AUG-2020	BROOKS	37.80	36.00	0.0488	0.0416	0.0416	0.7948
13-AUG-2020	BSE	495.00	501.70	-0.0134	0.0235	0.0235	0.4490
13-AUG-2020	BSELINFRA	1.25	1.29	-0.0315	0.0431	0.0430	0.8215
13-AUG-2020	BSL	25.15	25.35	-0.0079	0.0355	0.0354	0.6763
13-AUG-2020	BSLGOLDETF	4836.49	4780.33	0.0117	0.0152	0.0152	0.2904
13-AUG-2020	BSLNIFTY	123.47	123.26	0.0017	0.0224	0.0223	0.4260
13-AUG-2020	BSOFT	146.40	146.20	0.0014	0.0367	0.0366	0.6992
13-AUG-2020	BURNPUR	1.40	1.35	0.0364	0.0402	0.0402	0.7680
13-AUG-2020	BUTTERFLY	128.55	128.35	0.0016	0.0354	0.0353	0.6744
13-AUG-2020	BVCL	13.60	13.60	0.0000	0.0433	0.0432	0.8253
13-AUG-2020	BYKE	15.86	14.35	0.1001	0.0404	0.0409	0.7814
13-AUG-2020	CADILAHC	386.35	385.20	0.0030	0.0231	0.0230	0.4394
13-AUG-2020	CALSOFT	8.68	8.52	0.0186	0.0330	0.0329	0.6286
13-AUG-2020	CAMLINFINE	91.95	92.60	-0.0070	0.0347	0.0346	0.6610
13-AUG-2020	CANBK	102.15	102.25	-0.0010	0.0330	0.0329	0.6286
13-AUG-2020	CANDC	2.15	2.04	0.0525	0.0806	0.0805	1.5380
13-AUG-2020	CANFINHOME	366.60	369.15	-0.0069	0.0296	0.0295	0.5636
13-AUG-2020	CANTABIL	316.80	305.25	0.0371	0.0311	0.0311	0.5942
13-AUG-2020	CAPACITE	114.70	106.45	0.0746	0.0329	0.0332	0.6343
13-AUG-2020	CAPLIPOINT	556.20	510.15	0.0864	0.0410	0.0414	0.7909
13-AUG-2020	CAPTRUST	69.95	70.00	-0.0007	0.0617	0.0615	1.1750
13-AUG-2020	CARBORUNIV	257.20	254.05	0.0123	0.0218	0.0218	0.4165
13-AUG-2020	CAREERP	137.85	135.35	0.0183	0.0373	0.0372	0.7107
13-AUG-2020	CARERATING	410.15	401.15	0.0222	0.0309	0.0309	0.5903
13-AUG-2020	CASTROLIND	121.75	120.35	0.0116	0.0258	0.0257	0.4910
13-AUG-2020	CCCL	0.45	0.35	0.2513	0.1548	0.1554	2.9689
13-AUG-2020	CCHHL	3.21	3.20	0.0031	0.0307	0.0306	0.5846
13-AUG-2020	CCL	260.15	257.00	0.0122	0.0236	0.0236	0.4509
13-AUG-2020	CDSL	361.95	359.40	0.0071	0.0252	0.0251	0.4795
13-AUG-2020	CEATLTD	891.05	889.40	0.0019	0.0238	0.0237	0.4528
13-AUG-2020	CEBBCO	12.65	12.85	-0.0157	0.0408	0.0407	0.7776
13-AUG-2020	CELEBRITY	4.70	4.60	0.0215	0.0380	0.0379	0.7241
13-AUG-2020	CENTENKA	165.15	163.00	0.0131	0.0250	0.0250	0.4776
13-AUG-2020	CENTEXT	4.65	4.85	-0.0421	0.0490	0.0490	0.9361
13-AUG-2020	CENTRALBK	17.95	18.20	-0.0138	0.0293	0.0292	0.5579
13-AUG-2020	CENTRUM	14.28	14.51	-0.0160	0.0330	0.0329	0.6286
13-AUG-2020	CENTUM	367.25	360.95	0.0173	0.0364	0.0363	0.6935
13-AUG-2020	CENTURYPLY	135.85	130.85	0.0375	0.0263	0.0264	0.5044
13-AUG-2020	CENTURYTEX	316.35	314.10	0.0071	0.0340	0.0339	0.6477
13-AUG-2020	CERA	2373.30	2355.10	0.0077	0.0227	0.0226	0.4318
13-AUG-2020	CEREBRAINT	27.25	27.25	0.0000	0.0268	0.0267	0.5101
13-AUG-2020	CESC	596.85	578.55	0.0311	0.0242	0.0242	0.4623
13-AUG-2020	CESCVENT	213.50	215.85	-0.0109	0.0341	0.0340	0.6496
13-AUG-2020	CGCL	201.55	204.85	-0.0162	0.0335	0.0334	0.6381
13-AUG-2020	CGPOWER	13.24	12.60	0.0495	0.0416	0.0416	0.7948
13-AUG-2020	CHALET	145.05	135.30	0.0696	0.0303	0.0306	0.5846
13-AUG-2020	CHAMBLFERT	155.35	154.05	0.0084	0.0254	0.0253	0.4834
13-AUG-2020	CHEMBOND	158.70	156.70	0.0127	0.0301	0.0300	0.5731
13-AUG-2020	CHEMFAB	136.80	136.95	-0.0011	0.0327	0.0326	0.6228
13-AUG-2020	CHENNPETRO	80.00	81.25	-0.0155	0.0323	0.0322	0.6152
13-AUG-2020	CHOLAFIN	225.15	209.40	0.0725	0.0443	0.0445	0.8502
13-AUG-2020	CHOLAHLDNG	389.05	363.75	0.0672	0.0251	0.0255	0.4872
13-AUG-2020	CHROMATIC	1.10	1.05	0.0465	0.0644	0.0643	1.2284
13-AUG-2020	CIGNITITEC	283.20	281.25	0.0069	0.0300	0.0299	0.5712
13-AUG-2020	CIMMCO	21.05	20.20	0.0412	0.0379	0.0379	0.7241
13-AUG-2020	CINELINE	28.25	30.35	-0.0717	0.0407	0.0409	0.7814
13-AUG-2020	CINEVISTA	7.19	6.95	0.0339	0.0370	0.0370	0.7069
13-AUG-2020	CIPLA	760.25	762.10	-0.0024	0.0230	0.0229	0.4375
13-AUG-2020	CKFSL	0.73	0.75	-0.0270	0.0757	0.0755	1.4424
13-AUG-2020	CLEDUCATE	43.40	39.25	0.1005	0.0246	0.0255	0.4872
13-AUG-2020	CLNINDIA	406.70	399.65	0.0175	0.0358	0.0357	0.6820
13-AUG-2020	CMICABLES	35.50	34.85	0.0185	0.0352	0.0351	0.6706
13-AUG-2020	CNOVAPETRO	6.21	5.90	0.0512	0.0517	0.0517	0.9877
13-AUG-2020	COALINDIA	128.95	128.70	0.0019	0.0230	0.0229	0.4375
13-AUG-2020	COCHINSHIP	344.35	347.85	-0.0101	0.0267	0.0266	0.5082
13-AUG-2020	COLPAL	1434.40	1445.45	-0.0077	0.0219	0.0219	0.4184
13-AUG-2020	COMPINFO	12.99	12.96	0.0023	0.0404	0.0403	0.7699
13-AUG-2020	COMPUSOFT	8.19	8.16	0.0037	0.0338	0.0337	0.6438
13-AUG-2020	CONCOR	377.10	362.70	0.0389	0.0289	0.0290	0.5540
13-AUG-2020	CONFIPET	19.60	19.90	-0.0152	0.0418	0.0417	0.7967
13-AUG-2020	CONSOFINVT	27.45	27.90	-0.0163	0.0394	0.0393	0.7508
13-AUG-2020	CONTROLPR	216.10	211.65	0.0208	0.0621	0.0620	1.1845
13-AUG-2020	CORALFINAC	19.45	19.70	-0.0128	0.0431	0.0430	0.8215
13-AUG-2020	CORDSCABLE	40.10	40.10	0.0000	0.0335	0.0334	0.6381
13-AUG-2020	COROMANDEL	747.90	765.95	-0.0238	0.0222	0.0222	0.4241
13-AUG-2020	COSMOFILMS	447.20	444.80	0.0054	0.0333	0.0332	0.6343
13-AUG-2020	COUNCODOS	1.41	1.40	0.0071	0.0578	0.0577	1.1024
13-AUG-2020	COX&KINGS	1.45	1.44	0.0069	0.0469	0.0468	0.8941
13-AUG-2020	CPSEETF	17.88	17.71	0.0096	0.0199	0.0199	0.3802
13-AUG-2020	CREATIVE	104.15	107.15	-0.0284	0.0239	0.0239	0.4566
13-AUG-2020	CREATIVEYE	1.51	1.45	0.0405	0.0854	0.0852	1.6277
13-AUG-2020	CREDITACC	605.40	586.65	0.0315	0.0338	0.0338	0.6457
13-AUG-2020	CREST	80.45	85.75	-0.0638	0.0419	0.0420	0.8024
13-AUG-2020	CRISIL	1746.40	1730.05	0.0094	0.0218	0.0218	0.4165
13-AUG-2020	CROMPTON	251.00	249.35	0.0066	0.0215	0.0215	0.4108
13-AUG-2020	CSBBANK	192.65	192.75	-0.0005	0.0263	0.0262	0.5006
13-AUG-2020	CTE	20.25	21.75	-0.0715	0.0419	0.0421	0.8043
13-AUG-2020	CUB	116.80	117.90	-0.0094	0.0275	0.0274	0.5235
13-AUG-2020	CUBEXTUB	12.80	12.81	-0.0008	0.0485	0.0484	0.9247
13-AUG-2020	CUMMINSIND	436.75	423.05	0.0319	0.0212	0.0213	0.4069
13-AUG-2020	CUPID	243.20	243.90	-0.0029	0.0365	0.0364	0.6954
13-AUG-2020	CYBERTECH	56.45	52.80	0.0668	0.0409	0.0411	0.7852
13-AUG-2020	CYIENT	378.80	371.05	0.0207	0.0250	0.0250	0.4776
13-AUG-2020	DAAWAT	59.90	59.90	0.0000	0.0395	0.0394	0.7527
13-AUG-2020	DABUR	497.85	502.00	-0.0083	0.0193	0.0193	0.3687
13-AUG-2020	DALBHARAT	791.55	787.80	0.0047	0.0280	0.0279	0.5330
13-AUG-2020	DALMIASUG	136.25	143.35	-0.0508	0.0400	0.0401	0.7661
13-AUG-2020	DAMODARIND	26.85	27.00	-0.0056	0.0393	0.0392	0.7489
13-AUG-2020	DATAMATICS	64.15	64.45	-0.0047	0.0348	0.0347	0.6629
13-AUG-2020	DBCORP	80.45	78.85	0.0201	0.0250	0.0250	0.4776
13-AUG-2020	DBL	351.10	343.70	0.0213	0.0349	0.0348	0.6649
13-AUG-2020	DBREALTY	7.45	7.50	-0.0067	0.0381	0.0380	0.7260
13-AUG-2020	DBSTOCKBRO	11.55	11.40	0.0131	0.0552	0.0551	1.0527
13-AUG-2020	DCAL	194.25	194.35	-0.0005	0.0418	0.0417	0.7967
13-AUG-2020	DCBBANK	82.60	83.20	-0.0072	0.0289	0.0288	0.5502
13-AUG-2020	DCM	20.35	20.95	-0.0291	0.0331	0.0331	0.6324
13-AUG-2020	DCMFINSERV	1.30	1.25	0.0392	0.0957	0.0955	1.8245
13-AUG-2020	DCMNVL	27.30	27.30	0.0000	0.0369	0.0368	0.7031
13-AUG-2020	DCMSHRIRAM	355.20	357.30	-0.0059	0.0304	0.0303	0.5789
13-AUG-2020	DCW	11.50	11.49	0.0009	0.0381	0.0380	0.7260
13-AUG-2020	DECCANCE	270.25	261.25	0.0339	0.0298	0.0298	0.5693
13-AUG-2020	DEEPAKFERT	161.00	166.15	-0.0315	0.0363	0.0363	0.6935
13-AUG-2020	DEEPAKNTR	601.70	598.85	0.0047	0.0327	0.0326	0.6228
13-AUG-2020	DEEPIND	71.65	71.50	0.0021	0.0339	0.0338	0.6457
13-AUG-2020	DELTACORP	116.60	111.45	0.0452	0.0348	0.0349	0.6668
13-AUG-2020	DELTAMAGNT	21.10	20.85	0.0119	0.0467	0.0466	0.8903
13-AUG-2020	DEN	82.15	82.30	-0.0018	0.0433	0.0432	0.8253
13-AUG-2020	DENORA	221.05	221.15	-0.0005	0.0370	0.0369	0.7050
13-AUG-2020	DFMFOODS	242.00	246.00	-0.0164	0.0319	0.0318	0.6075
13-AUG-2020	DGCONTENT	6.78	7.05	-0.0391	0.0342	0.0342	0.6534
13-AUG-2020	DHAMPURSUG	137.55	140.60	-0.0219	0.0371	0.0370	0.7069
13-AUG-2020	DHANBANK	12.95	13.10	-0.0115	0.0326	0.0325	0.6209
13-AUG-2020	DHANUKA	821.25	820.70	0.0007	0.0290	0.0289	0.5521
13-AUG-2020	DHARSUGAR	6.15	6.15	0.0000	0.0455	0.0454	0.8674
13-AUG-2020	DHFL	13.90	14.05	-0.0107	0.0489	0.0488	0.9323
13-AUG-2020	DHUNINV	224.60	223.00	0.0071	0.0446	0.0445	0.8502
13-AUG-2020	DIAMONDYD	582.25	569.35	0.0224	0.0211	0.0211	0.4031
13-AUG-2020	DIAPOWER	0.60	0.80	-0.2877	0.1004	0.1022	1.9525
13-AUG-2020	DICIND	384.55	389.20	-0.0120	0.0278	0.0277	0.5292
13-AUG-2020	DIGISPICE	6.50	6.13	0.0586	0.0393	0.0394	0.7527
13-AUG-2020	DIGJAMLTD	3.48	3.50	-0.0057	0.0550	0.0549	1.0489
13-AUG-2020	DISHTV	8.41	8.61	-0.0235	0.0485	0.0484	0.9247
13-AUG-2020	DIVISLAB	3125.45	3117.05	0.0027	0.0232	0.0231	0.4413
13-AUG-2020	DIXON	8102.35	8086.05	0.0020	0.0295	0.0294	0.5617
13-AUG-2020	DLF	147.75	146.55	0.0082	0.0338	0.0337	0.6438
13-AUG-2020	DLINKINDIA	103.85	106.80	-0.0280	0.0334	0.0334	0.6381
13-AUG-2020	DMART	2207.15	2169.15	0.0174	0.0242	0.0242	0.4623
13-AUG-2020	DNAMEDIA	0.50	0.45	0.1054	0.0962	0.0962	1.8379
13-AUG-2020	DOLAT	56.45	55.90	0.0098	0.0345	0.0344	0.6572
13-AUG-2020	DOLLAR	142.30	135.65	0.0479	0.0304	0.0305	0.5827
13-AUG-2020	DONEAR	28.65	29.55	-0.0309	0.0302	0.0302	0.5770
13-AUG-2020	DPSCLTD	12.15	12.00	0.0124	0.0486	0.0485	0.9266
13-AUG-2020	DPWIRES	55.50	56.40	-0.0161	0.0385	0.0384	0.7336
13-AUG-2020	DQE	1.36	1.42	-0.0432	0.0449	0.0449	0.8578
13-AUG-2020	DREDGECORP	265.90	260.95	0.0188	0.0351	0.0350	0.6687
13-AUG-2020	DRREDDY	4502.40	4518.15	-0.0035	0.0205	0.0205	0.3917
13-AUG-2020	DSSL	23.20	23.25	-0.0022	0.0395	0.0394	0.7527
13-AUG-2020	DTIL	228.75	220.55	0.0365	0.0303	0.0303	0.5789
13-AUG-2020	DUCON	3.96	3.95	0.0025	0.0407	0.0406	0.7757
13-AUG-2020	DVL	55.05	55.25	-0.0036	0.0276	0.0275	0.5254
13-AUG-2020	DWARKESH	28.85	29.00	-0.0052	0.0399	0.0398	0.7604
13-AUG-2020	DYNAMATECH	667.25	635.65	0.0485	0.0304	0.0305	0.5827
13-AUG-2020	DYNPRO	221.65	209.85	0.0547	0.0369	0.0370	0.7069
13-AUG-2020	EASTSILK	1.12	1.11	0.0090	0.0761	0.0759	1.4501
13-AUG-2020	EASUNREYRL	3.45	3.30	0.0445	0.0406	0.0406	0.7757
13-AUG-2020	EBANK	2431.23	2431.23	0.0000	0.0453	0.0452	0.8635
13-AUG-2020	EBBETF0423	1081.42	1077.82	0.0033	0.0019	0.0019	0.0363
13-AUG-2020	EBBETF0425	1000.57	1003.00	-0.0024	0.0002	0.0003	0.0057
13-AUG-2020	EBBETF0430	1104.46	1101.70	0.0025	0.0028	0.0028	0.0535
13-AUG-2020	EBBETF0431	996.01	997.02	-0.0010	0.0006	0.0006	0.0115
13-AUG-2020	EBIXFOREX	507.60	505.45	0.0042	0.0398	0.0397	0.7585
13-AUG-2020	ECLERX	623.10	519.20	0.1824	0.0307	0.0332	0.6343
13-AUG-2020	EDELWEISS	76.75	77.55	-0.0104	0.0427	0.0426	0.8139
13-AUG-2020	EDUCOMP	3.23	3.08	0.0476	0.0507	0.0507	0.9686
13-AUG-2020	EICHERMOT	21672.90	22116.35	-0.0203	0.0282	0.0282	0.5388
13-AUG-2020	EIDPARRY	291.85	293.35	-0.0051	0.0362	0.0361	0.6897
13-AUG-2020	EIHAHOTELS	271.60	264.40	0.0269	0.0310	0.0310	0.5923
13-AUG-2020	EIHOTEL	76.15	68.25	0.1095	0.0305	0.0314	0.5999
13-AUG-2020	EIMCOELECO	335.00	342.95	-0.0235	0.0300	0.0300	0.5731
13-AUG-2020	EKC	23.95	24.40	-0.0186	0.0369	0.0368	0.7031
13-AUG-2020	ELECON	26.80	26.40	0.0150	0.0371	0.0370	0.7069
13-AUG-2020	ELECTCAST	15.85	15.15	0.0452	0.0318	0.0319	0.6094
13-AUG-2020	ELECTHERM	139.90	116.55	0.1826	0.0415	0.0434	0.8292
13-AUG-2020	ELGIEQUIP	215.25	191.00	0.1195	0.0269	0.0281	0.5368
13-AUG-2020	ELGIRUBCO	16.55	16.60	-0.0030	0.0383	0.0382	0.7298
13-AUG-2020	EMAMILTD	324.90	329.70	-0.0147	0.0312	0.0311	0.5942
13-AUG-2020	EMAMIPAP	75.35	76.60	-0.0165	0.0251	0.0251	0.4795
13-AUG-2020	EMAMIREAL	41.95	43.15	-0.0282	0.0374	0.0374	0.7145
13-AUG-2020	EMBASSY	367.98	379.25	-0.0302	0.0205	0.0206	0.3936
13-AUG-2020	EMCO	1.34	1.29	0.0380	0.1044	0.1042	1.9907
13-AUG-2020	EMKAY	52.05	50.20	0.0362	0.0376	0.0376	0.7183
13-AUG-2020	EMMBI	76.70	73.00	0.0494	0.0302	0.0303	0.5789
13-AUG-2020	ENDURANCE	956.50	985.10	-0.0295	0.0292	0.0292	0.5579
13-AUG-2020	ENERGYDEV	6.64	6.79	-0.0223	0.0389	0.0388	0.7413
13-AUG-2020	ENGINERSIN	67.45	65.50	0.0293	0.0247	0.0247	0.4719
13-AUG-2020	ENIL	131.05	126.85	0.0326	0.0286	0.0286	0.5464
13-AUG-2020	EQ30	321.00	335.00	-0.0427	0.0261	0.0262	0.5006
13-AUG-2020	EQUITAS	52.70	51.85	0.0163	0.0425	0.0424	0.8101
13-AUG-2020	ERIS	531.90	555.10	-0.0427	0.0244	0.0245	0.4681
13-AUG-2020	EROSMEDIA	27.10	29.25	-0.0763	0.0412	0.0414	0.7909
13-AUG-2020	ESABINDIA	1397.35	1386.65	0.0077	0.0314	0.0313	0.5980
13-AUG-2020	ESCORTS	1120.80	1115.30	0.0049	0.0332	0.0331	0.6324
13-AUG-2020	ESSARSHPNG	12.34	11.60	0.0618	0.0340	0.0342	0.6534
13-AUG-2020	ESSELPACK	265.65	276.80	-0.0411	0.0295	0.0296	0.5655
13-AUG-2020	ESTER	65.05	62.50	0.0400	0.0353	0.0353	0.6744
13-AUG-2020	EUROCERA	0.95	1.20	-0.2336	0.1294	0.1301	2.4856
13-AUG-2020	EUROMULTI	0.95	0.90	0.0541	0.0795	0.0794	1.5169
13-AUG-2020	EUROTEXIND	8.73	9.36	-0.0697	0.1432	0.1429	2.7301
13-AUG-2020	EVEREADY	147.45	147.60	-0.0010	0.0317	0.0316	0.6037
13-AUG-2020	EVERESTIND	230.45	230.90	-0.0020	0.0421	0.0420	0.8024
13-AUG-2020	EXCEL	0.86	0.87	-0.0116	0.0484	0.0483	0.9228
13-AUG-2020	EXCELINDUS	822.25	839.25	-0.0205	0.0326	0.0326	0.6228
13-AUG-2020	EXIDEIND	166.15	167.85	-0.0102	0.0223	0.0223	0.4260
13-AUG-2020	EXPLEOSOL	368.20	361.20	0.0192	0.0308	0.0308	0.5884
13-AUG-2020	FACT	49.00	48.45	0.0113	0.0375	0.0374	0.7145
13-AUG-2020	FAIRCHEM	708.80	723.50	-0.0205	0.0330	0.0329	0.6286
13-AUG-2020	FCL	33.25	31.85	0.0430	0.0411	0.0411	0.7852
13-AUG-2020	FCONSUMER	11.20	11.25	-0.0045	0.0380	0.0379	0.7241
13-AUG-2020	FCSSOFT	0.51	0.55	-0.0755	0.1341	0.1339	2.5582
13-AUG-2020	FDC	327.60	320.45	0.0221	0.0275	0.0275	0.5254
13-AUG-2020	FEDERALBNK	54.00	54.00	0.0000	0.0353	0.0352	0.6725
13-AUG-2020	FEL	16.80	17.45	-0.0380	0.0396	0.0396	0.7566
13-AUG-2020	FELDVR	17.30	18.15	-0.0480	0.0388	0.0389	0.7432
13-AUG-2020	FIEMIND	492.70	485.00	0.0158	0.0360	0.0359	0.6859
13-AUG-2020	FILATEX	25.55	25.95	-0.0155	0.0387	0.0386	0.7375
13-AUG-2020	FINCABLES	276.40	268.00	0.0309	0.0274	0.0274	0.5235
13-AUG-2020	FINEORG	2279.95	2277.80	0.0009	0.0257	0.0256	0.4891
13-AUG-2020	FINPIPE	450.15	452.60	-0.0054	0.0263	0.0262	0.5006
13-AUG-2020	FLEXITUFF	8.70	7.15	0.1962	0.0871	0.0880	1.6812
13-AUG-2020	FLFL	119.40	119.00	0.0034	0.0343	0.0342	0.6534
13-AUG-2020	FLUOROCHEM	470.65	477.35	-0.0141	0.0296	0.0295	0.5636
13-AUG-2020	FMGOETZE	385.75	364.05	0.0579	0.0330	0.0332	0.6343
13-AUG-2020	FMNL	23.40	23.05	0.0151	0.0439	0.0438	0.8368
13-AUG-2020	FORCEMOT	963.15	923.15	0.0424	0.0247	0.0248	0.4738
13-AUG-2020	FORTIS	132.65	134.50	-0.0139	0.0208	0.0208	0.3974
13-AUG-2020	FOSECOIND	1169.75	1144.60	0.0217	0.0231	0.0231	0.4413
13-AUG-2020	FRETAIL	104.50	104.00	0.0048	0.0344	0.0343	0.6553
13-AUG-2020	FSC	139.65	138.95	0.0050	0.0316	0.0315	0.6018
13-AUG-2020	FSL	54.40	54.70	-0.0055	0.0346	0.0345	0.6591
13-AUG-2020	GABRIEL	91.30	90.30	0.0110	0.0344	0.0343	0.6553
13-AUG-2020	GAEL	188.35	185.05	0.0177	0.0374	0.0373	0.7126
13-AUG-2020	GAIL	97.40	98.05	-0.0067	0.0261	0.0260	0.4967
13-AUG-2020	GAL	2.87	2.93	-0.0207	0.0460	0.0459	0.8769
13-AUG-2020	GALAXYSURF	1886.55	1727.10	0.0883	0.0222	0.0230	0.4394
13-AUG-2020	GALLANTT	31.50	32.00	-0.0157	0.0356	0.0355	0.6782
13-AUG-2020	GALLISPAT	28.25	28.95	-0.0245	0.0443	0.0442	0.8444
13-AUG-2020	GAMMNINFRA	0.89	0.86	0.0343	0.0823	0.0821	1.5685
13-AUG-2020	GANDHITUBE	212.95	215.85	-0.0135	0.0258	0.0258	0.4929
13-AUG-2020	GANECOS	224.95	228.35	-0.0150	0.0343	0.0342	0.6534
13-AUG-2020	GANESHHOUC	24.45	24.35	0.0041	0.0364	0.0363	0.6935
13-AUG-2020	GANGESSECU	35.35	34.75	0.0171	0.0433	0.0432	0.8253
13-AUG-2020	GARDENSILK	11.49	11.60	-0.0095	0.0381	0.0380	0.7260
13-AUG-2020	GARFIBRES	1863.10	1859.70	0.0018	0.0270	0.0269	0.5139
13-AUG-2020	GATI	44.00	43.05	0.0218	0.0332	0.0332	0.6343
13-AUG-2020	GAYAHWS	0.45	0.40	0.1178	0.0881	0.0883	1.6870
13-AUG-2020	GAYAPROJ	15.91	16.21	-0.0187	0.0383	0.0382	0.7298
13-AUG-2020	GBGLOBAL	5.36	5.23	0.0246	0.1078	0.1075	2.0538
13-AUG-2020	GDL	82.35	82.15	0.0024	0.0295	0.0294	0.5617
13-AUG-2020	GEECEE	72.30	73.90	-0.0219	0.0346	0.0345	0.6591
13-AUG-2020	GEEKAYWIRE	88.00	86.15	0.0212	0.0256	0.0256	0.4891
13-AUG-2020	GENESYS	40.70	39.80	0.0224	0.0408	0.0407	0.7776
13-AUG-2020	GENUSPAPER	5.20	5.11	0.0175	0.0444	0.0443	0.8464
13-AUG-2020	GENUSPOWER	25.80	25.90	-0.0039	0.0314	0.0313	0.5980
13-AUG-2020	GEOJITFSL	39.80	40.70	-0.0224	0.0387	0.0386	0.7375
13-AUG-2020	GEPIL	496.70	497.90	-0.0024	0.0257	0.0256	0.4891
13-AUG-2020	GESHIP	264.00	264.05	-0.0002	0.0325	0.0324	0.6190
13-AUG-2020	GET&D	113.45	108.05	0.0488	0.0330	0.0331	0.6324
13-AUG-2020	GFLLIMITED	92.25	94.75	-0.0267	0.0340	0.0340	0.6496
13-AUG-2020	GFSTEELS	3.01	2.85	0.0546	0.0977	0.0975	1.8627
13-AUG-2020	GHCL	152.00	149.45	0.0169	0.0319	0.0318	0.6075
13-AUG-2020	GICHSGFIN	99.55	100.40	-0.0085	0.0336	0.0335	0.6400
13-AUG-2020	GICRE	141.95	142.95	-0.0070	0.0321	0.0320	0.6114
13-AUG-2020	GILLANDERS	31.00	30.25	0.0245	0.0355	0.0355	0.6782
13-AUG-2020	GILLETTE	5026.10	5039.80	-0.0027	0.0167	0.0167	0.3191
13-AUG-2020	GINNIFILA	11.65	11.30	0.0305	0.0435	0.0434	0.8292
13-AUG-2020	GIPCL	77.15	77.05	0.0013	0.0245	0.0244	0.4662
13-AUG-2020	GISOLUTION	2.20	2.20	0.0000	0.0919	0.0917	1.7519
13-AUG-2020	GKWLIMITED	476.85	458.80	0.0386	0.0318	0.0318	0.6075
13-AUG-2020	GLAXO	1524.10	1456.55	0.0453	0.0201	0.0203	0.3878
13-AUG-2020	GLENMARK	464.65	466.60	-0.0042	0.0348	0.0347	0.6629
13-AUG-2020	GLFL	1.45	1.45	0.0000	0.1610	0.1606	3.0683
13-AUG-2020	GLOBALVECT	60.05	57.65	0.0408	0.0492	0.0492	0.9400
13-AUG-2020	GLOBOFFS	5.30	4.99	0.0603	0.0495	0.0496	0.9476
13-AUG-2020	GLOBUSSPR	166.65	163.55	0.0188	0.0353	0.0352	0.6725
13-AUG-2020	GMBREW	428.05	383.25	0.1106	0.0305	0.0314	0.5999
13-AUG-2020	GMDCLTD	42.90	42.90	0.0000	0.0262	0.0261	0.4986
13-AUG-2020	GMMPFAUDLR	5826.90	6023.35	-0.0332	0.0366	0.0366	0.6992
13-AUG-2020	GMRINFRA	21.45	21.45	0.0000	0.0267	0.0266	0.5082
13-AUG-2020	GNA	209.70	204.80	0.0236	0.0323	0.0323	0.6171
13-AUG-2020	GNFC	169.05	170.30	-0.0074	0.0279	0.0278	0.5311
13-AUG-2020	GOACARBON	226.05	218.65	0.0333	0.0348	0.0348	0.6649
13-AUG-2020	GOCLCORP	173.45	172.25	0.0069	0.0313	0.0312	0.5961
13-AUG-2020	GODFRYPHLP	955.45	955.35	0.0001	0.0275	0.0274	0.5235
13-AUG-2020	GODREJAGRO	490.25	476.05	0.0294	0.0253	0.0253	0.4834
13-AUG-2020	GODREJCP	709.35	689.95	0.0277	0.0229	0.0229	0.4375
13-AUG-2020	GODREJIND	382.30	388.60	-0.0163	0.0209	0.0209	0.3993
13-AUG-2020	GODREJPROP	872.70	878.20	-0.0063	0.0320	0.0319	0.6094
13-AUG-2020	GOENKA	0.89	0.95	-0.0652	0.1439	0.1436	2.7435
13-AUG-2020	GOKEX	53.55	51.30	0.0429	0.0433	0.0433	0.8272
13-AUG-2020	GOKUL	16.35	16.25	0.0061	0.0366	0.0365	0.6973
13-AUG-2020	GOKULAGRO	14.95	15.05	-0.0067	0.0400	0.0399	0.7623
13-AUG-2020	GOLDBEES	45.99	45.68	0.0068	0.0120	0.0120	0.2293
13-AUG-2020	GOLDENTOBC	21.80	21.90	-0.0046	0.0333	0.0332	0.6343
13-AUG-2020	GOLDIAM	113.60	113.20	0.0035	0.0361	0.0360	0.6878
13-AUG-2020	GOLDSHARE	4788.61	4781.53	0.0015	0.0124	0.0124	0.2369
13-AUG-2020	GOLDTECH	8.08	8.20	-0.0147	0.0352	0.0351	0.6706
13-AUG-2020	GOODLUCK	40.55	41.35	-0.0195	0.0396	0.0395	0.7546
13-AUG-2020	GPIL	273.15	260.15	0.0488	0.0421	0.0421	0.8043
13-AUG-2020	GPPL	80.00	78.00	0.0253	0.0251	0.0251	0.4795
13-AUG-2020	GPTINFRA	28.55	29.60	-0.0361	0.0429	0.0429	0.8196
13-AUG-2020	GRANULES	318.15	318.60	-0.0014	0.0352	0.0351	0.6706
13-AUG-2020	GRAPHITE	183.55	186.60	-0.0165	0.0320	0.0319	0.6094
13-AUG-2020	GRASIM	631.85	626.15	0.0091	0.0273	0.0272	0.5197
13-AUG-2020	GRAVITA	53.45	52.70	0.0141	0.0339	0.0338	0.6457
13-AUG-2020	GREAVESCOT	87.45	87.70	-0.0029	0.0247	0.0246	0.4700
13-AUG-2020	GREENLAM	715.00	735.20	-0.0279	0.0282	0.0282	0.5388
13-AUG-2020	GREENPANEL	45.65	45.25	0.0088	0.0270	0.0269	0.5139
13-AUG-2020	GREENPLY	88.05	86.15	0.0218	0.0278	0.0278	0.5311
13-AUG-2020	GREENPOWER	2.10	2.05	0.0241	0.0395	0.0394	0.7527
13-AUG-2020	GRINDWELL	520.45	511.15	0.0180	0.0199	0.0199	0.3802
13-AUG-2020	GROBTEA	432.45	422.20	0.0240	0.0375	0.0374	0.7145
13-AUG-2020	GRPLTD	724.75	695.30	0.0415	0.0367	0.0367	0.7012
13-AUG-2020	GRSE	234.05	228.00	0.0262	0.0319	0.0319	0.6094
13-AUG-2020	GSCLCEMENT	28.00	28.25	-0.0089	0.0375	0.0374	0.7145
13-AUG-2020	GSFC	61.45	63.10	-0.0265	0.0259	0.0259	0.4948
13-AUG-2020	GSPL	213.15	212.85	0.0014	0.0219	0.0218	0.4165
13-AUG-2020	GSS	23.25	24.35	-0.0462	0.0393	0.0393	0.7508
13-AUG-2020	GTLINFRA	0.70	0.70	0.0000	0.0706	0.0704	1.3450
13-AUG-2020	GTNIND	8.80	8.38	0.0489	0.0418	0.0418	0.7986
13-AUG-2020	GTNTEX	5.17	5.37	-0.0380	0.0521	0.0520	0.9935
13-AUG-2020	GTPL	101.55	98.60	0.0295	0.0365	0.0365	0.6973
13-AUG-2020	GUFICBIO	93.65	93.40	0.0027	0.0405	0.0404	0.7718
13-AUG-2020	GUJALKALI	323.90	323.75	0.0005	0.0328	0.0327	0.6247
13-AUG-2020	GUJAPOLLO	192.70	195.80	-0.0160	0.0440	0.0439	0.8387
13-AUG-2020	GUJGASLTD	325.65	320.95	0.0145	0.0237	0.0237	0.4528
13-AUG-2020	GUJRAFFIA	10.45	11.00	-0.0513	0.0543	0.0543	1.0374
13-AUG-2020	GULFOILLUB	631.40	652.75	-0.0333	0.0278	0.0278	0.5311
13-AUG-2020	GULFPETRO	40.55	40.45	0.0025	0.0392	0.0391	0.7470
13-AUG-2020	GULPOLY	50.80	50.75	0.0010	0.0319	0.0318	0.6075
13-AUG-2020	GVKPIL	2.81	2.94	-0.0452	0.0456	0.0456	0.8712
13-AUG-2020	HAL	1289.95	1099.25	0.1600	0.0273	0.0295	0.5636
13-AUG-2020	HARITASEAT	370.50	374.15	-0.0098	0.0274	0.0273	0.5216
13-AUG-2020	HARRMALAYA	95.70	94.70	0.0105	0.0346	0.0345	0.6591
13-AUG-2020	HATHWAY	37.40	38.30	-0.0238	0.0481	0.0480	0.9170
13-AUG-2020	HATSUN	740.35	733.85	0.0088	0.0256	0.0255	0.4872
13-AUG-2020	HAVELLS	612.50	603.50	0.0148	0.0231	0.0231	0.4413
13-AUG-2020	HAVISHA	0.70	0.69	0.0144	0.0721	0.0719	1.3736
13-AUG-2020	HBLPOWER	16.75	16.05	0.0427	0.0302	0.0303	0.5789
13-AUG-2020	HBSL	5.80	5.76	0.0069	0.0373	0.0372	0.7107
13-AUG-2020	HCC	6.21	6.15	0.0097	0.0409	0.0408	0.7795
13-AUG-2020	HCG	129.00	128.60	0.0031	0.0291	0.0290	0.5540
13-AUG-2020	HCL-INSYS	9.40	9.79	-0.0407	0.0392	0.0392	0.7489
13-AUG-2020	HCLTECH	724.60	717.10	0.0104	0.0241	0.0241	0.4604
13-AUG-2020	HDFC	1804.85	1814.20	-0.0052	0.0275	0.0274	0.5235
13-AUG-2020	HDFCAMC	2328.00	2330.00	-0.0009	0.0265	0.0264	0.5044
13-AUG-2020	HDFCBANK	1059.05	1063.70	-0.0044	0.0226	0.0225	0.4299
13-AUG-2020	HDFCLIFE	599.75	608.75	-0.0149	0.0304	0.0303	0.5789
13-AUG-2020	HDFCMFGETF	4706.68	4694.78	0.0025	0.0102	0.0102	0.1949
13-AUG-2020	HDFCNIFETF	1183.41	1188.82	-0.0046	0.0203	0.0203	0.3878
13-AUG-2020	HDFCSENETF	4030.50	4047.58	-0.0042	0.0213	0.0212	0.4050
13-AUG-2020	HDIL	4.38	4.19	0.0443	0.0498	0.0498	0.9514
13-AUG-2020	HEG	791.00	795.70	-0.0059	0.0378	0.0377	0.7203
13-AUG-2020	HEIDELBERG	179.55	179.10	0.0025	0.0259	0.0258	0.4929
13-AUG-2020	HERCULES	96.85	102.55	-0.0572	0.0329	0.0331	0.6324
13-AUG-2020	HERITGFOOD	319.80	320.35	-0.0017	0.0337	0.0336	0.6419
13-AUG-2020	HEROMOTOCO	2809.70	2774.00	0.0128	0.0268	0.0267	0.5101
13-AUG-2020	HESTERBIO	1507.95	1529.45	-0.0142	0.0305	0.0304	0.5808
13-AUG-2020	HEXATRADEX	26.60	25.35	0.0481	0.0477	0.0477	0.9113
13-AUG-2020	HEXAWARE	395.80	397.45	-0.0042	0.0312	0.0311	0.5942
13-AUG-2020	HFCL	16.00	16.85	-0.0518	0.0342	0.0343	0.6553
13-AUG-2020	HGINFRA	187.00	186.95	0.0003	0.0322	0.0321	0.6133
13-AUG-2020	HGS	681.10	670.05	0.0164	0.0325	0.0324	0.6190
13-AUG-2020	HIKAL	133.50	135.90	-0.0178	0.0366	0.0365	0.6973
13-AUG-2020	HIL	1599.75	1594.40	0.0033	0.0410	0.0409	0.7814
13-AUG-2020	HILTON	10.56	10.06	0.0485	0.0386	0.0387	0.7394
13-AUG-2020	HIMATSEIDE	80.95	81.80	-0.0104	0.0369	0.0368	0.7031
13-AUG-2020	HINDALCO	183.55	175.80	0.0431	0.0343	0.0343	0.6553
13-AUG-2020	HINDCOMPOS	185.05	173.30	0.0656	0.0317	0.0320	0.6114
13-AUG-2020	HINDCOPPER	38.75	37.75	0.0261	0.0343	0.0343	0.6553
13-AUG-2020	HINDMOTORS	6.25	6.25	0.0000	0.0408	0.0407	0.7776
13-AUG-2020	HINDNATGLS	28.40	28.05	0.0124	0.0399	0.0398	0.7604
13-AUG-2020	HINDOILEXP	82.85	82.20	0.0079	0.0306	0.0305	0.5827
13-AUG-2020	HINDPETRO	212.35	211.85	0.0024	0.0321	0.0320	0.6114
13-AUG-2020	HINDUNILVR	2198.65	2195.10	0.0016	0.0207	0.0206	0.3936
13-AUG-2020	HINDZINC	239.40	231.55	0.0333	0.0217	0.0218	0.4165
13-AUG-2020	HIRECT	136.60	127.95	0.0654	0.0319	0.0322	0.6152
13-AUG-2020	HISARMETAL	70.15	67.95	0.0319	0.0438	0.0437	0.8349
13-AUG-2020	HITECH	114.70	112.50	0.0194	0.0371	0.0370	0.7069
13-AUG-2020	HITECHCORP	84.20	79.85	0.0530	0.0370	0.0371	0.7088
13-AUG-2020	HITECHGEAR	126.50	123.55	0.0236	0.0351	0.0351	0.6706
13-AUG-2020	HLVLTD	5.30	5.25	0.0095	0.0409	0.0408	0.7795
13-AUG-2020	HMT	16.85	16.95	-0.0059	0.0324	0.0323	0.6171
13-AUG-2020	HMVL	48.40	48.65	-0.0052	0.0294	0.0293	0.5598
13-AUG-2020	HNDFDS	735.40	707.90	0.0381	0.0258	0.0259	0.4948
13-AUG-2020	HNGSNGBEES	347.88	350.20	-0.0066	0.0221	0.0220	0.4203
13-AUG-2020	HONAUT	31758.00	31384.00	0.0118	0.0262	0.0261	0.4986
13-AUG-2020	HONDAPOWER	1035.10	1032.50	0.0025	0.0258	0.0257	0.4910
13-AUG-2020	HOTELRUGBY	1.35	1.30	0.0377	0.0815	0.0813	1.5532
13-AUG-2020	HOVS	37.20	37.30	-0.0027	0.0373	0.0372	0.7107
13-AUG-2020	HPL	35.30	33.95	0.0390	0.0317	0.0317	0.6056
13-AUG-2020	HSCL	46.35	45.70	0.0141	0.0394	0.0393	0.7508
13-AUG-2020	HSIL	61.50	58.10	0.0569	0.0304	0.0306	0.5846
13-AUG-2020	HTMEDIA	12.50	12.40	0.0080	0.0312	0.0311	0.5942
13-AUG-2020	HUBTOWN	11.70	11.42	0.0242	0.0372	0.0371	0.7088
13-AUG-2020	HUDCO	36.10	36.00	0.0028	0.0305	0.0304	0.5808
13-AUG-2020	IBMFNIFTY	115.34	115.20	0.0012	0.0233	0.0232	0.4432
13-AUG-2020	IBREALEST	68.10	62.20	0.0906	0.0390	0.0394	0.7527
13-AUG-2020	IBULHSGFIN	212.70	218.00	-0.0246	0.0626	0.0625	1.1941
13-AUG-2020	IBULISL	48.60	46.55	0.0431	0.0393	0.0393	0.7508
13-AUG-2020	IBVENTURES	163.15	158.45	0.0292	0.0428	0.0427	0.8158
13-AUG-2020	ICICI500	152.21	151.93	0.0018	0.0214	0.0213	0.4069
13-AUG-2020	ICICIB22	26.58	26.56	0.0008	0.0190	0.0190	0.3630
13-AUG-2020	ICICIBANK	368.05	366.85	0.0033	0.0327	0.0326	0.6228
13-AUG-2020	ICICIBANKN	220.15	221.13	-0.0044	0.0233	0.0232	0.4432
13-AUG-2020	ICICIBANKP	119.73	120.37	-0.0053	0.0237	0.0236	0.4509
13-AUG-2020	ICICIGI	1364.15	1377.80	-0.0100	0.0287	0.0286	0.5464
13-AUG-2020	ICICIGOLD	46.80	46.42	0.0082	0.0115	0.0115	0.2197
13-AUG-2020	ICICILIQ	999.99	1000.00	-0.0000	0.0004	0.0004	0.0076
13-AUG-2020	ICICILOVOL	94.49	94.75	-0.0027	0.0197	0.0197	0.3764
13-AUG-2020	ICICIM150	63.23	62.30	0.0148	0.0225	0.0225	0.4299
13-AUG-2020	ICICIMCAP	63.02	61.74	0.0205	0.0203	0.0203	0.3878
13-AUG-2020	ICICINF100	123.55	123.53	0.0002	0.0221	0.0220	0.4203
13-AUG-2020	ICICINIFTY	119.67	119.54	0.0011	0.0199	0.0199	0.3802
13-AUG-2020	ICICINV20	57.64	57.74	-0.0017	0.0201	0.0201	0.3840
13-AUG-2020	ICICINXT50	27.68	27.56	0.0043	0.0195	0.0195	0.3725
13-AUG-2020	ICICIPRULI	470.70	477.45	-0.0142	0.0372	0.0371	0.7088
13-AUG-2020	ICICISENSX	413.80	414.43	-0.0015	0.0183	0.0183	0.3496
13-AUG-2020	ICIL	63.80	64.80	-0.0156	0.0458	0.0457	0.8731
13-AUG-2020	ICRA	2615.30	2570.75	0.0172	0.0199	0.0199	0.3802
13-AUG-2020	IDBI	39.65	40.00	-0.0088	0.0394	0.0393	0.7508
13-AUG-2020	IDBIGOLD	4830.16	4878.35	-0.0099	0.0217	0.0217	0.4146
13-AUG-2020	IDEA	9.05	8.85	0.0223	0.0742	0.0740	1.4138
13-AUG-2020	IDFC	27.75	26.30	0.0537	0.0323	0.0324	0.6190
13-AUG-2020	IDFCFIRSTB	31.35	31.05	0.0096	0.0329	0.0328	0.6266
13-AUG-2020	IDFNIFTYET	115.60	115.60	0.0000	0.0255	0.0254	0.4853
13-AUG-2020	IEX	190.00	192.25	-0.0118	0.0244	0.0244	0.4662
13-AUG-2020	IFBAGRO	297.25	293.55	0.0125	0.0329	0.0328	0.6266
13-AUG-2020	IFBIND	421.05	384.15	0.0917	0.0305	0.0311	0.5942
13-AUG-2020	IFCI	7.45	7.67	-0.0291	0.0405	0.0405	0.7738
13-AUG-2020	IFGLEXPOR	138.80	132.50	0.0465	0.0333	0.0334	0.6381
13-AUG-2020	IGARASHI	285.60	288.35	-0.0096	0.0410	0.0409	0.7814
13-AUG-2020	IGL	393.45	396.85	-0.0086	0.0246	0.0245	0.4681
13-AUG-2020	IGPL	189.05	193.00	-0.0207	0.0385	0.0384	0.7336
13-AUG-2020	IIFL	71.60	70.45	0.0162	0.0340	0.0339	0.6477
13-AUG-2020	IIFLSEC	40.15	40.05	0.0025	0.0554	0.0553	1.0565
13-AUG-2020	IIFLWAM	1085.50	1067.45	0.0168	0.0266	0.0266	0.5082
13-AUG-2020	IITL	55.25	56.90	-0.0294	0.0378	0.0378	0.7222
13-AUG-2020	IL&FSENGG	4.50	4.57	-0.0154	0.0411	0.0410	0.7833
13-AUG-2020	IL&FSTRANS	1.49	1.55	-0.0395	0.0458	0.0458	0.8750
13-AUG-2020	IMAGICAA	4.89	4.90	-0.0020	0.0400	0.0399	0.7623
13-AUG-2020	IMFA	215.90	216.45	-0.0025	0.0309	0.0308	0.5884
13-AUG-2020	IMPAL	546.95	537.50	0.0174	0.0199	0.0199	0.3802
13-AUG-2020	IMPEXFERRO	0.78	0.75	0.0392	0.1011	0.1009	1.9277
13-AUG-2020	INDBANK	8.30	8.91	-0.0709	0.0344	0.0347	0.6629
13-AUG-2020	INDHOTEL	97.65	87.40	0.1109	0.0268	0.0279	0.5330
13-AUG-2020	INDIACEM	116.60	116.75	-0.0013	0.0301	0.0300	0.5731
13-AUG-2020	INDIAGLYCO	291.55	291.85	-0.0010	0.0339	0.0338	0.6457
13-AUG-2020	INDIAMART	2962.45	2918.80	0.0148	0.0304	0.0303	0.5789
13-AUG-2020	INDIANB	63.45	64.25	-0.0125	0.0326	0.0325	0.6209
13-AUG-2020	INDIANCARD	94.00	93.85	0.0016	0.0287	0.0286	0.5464
13-AUG-2020	INDIANHUME	171.65	172.65	-0.0058	0.0337	0.0336	0.6419
13-AUG-2020	INDIGO	1161.05	1034.55	0.1154	0.0282	0.0293	0.5598
13-AUG-2020	INDIGRID	100.12	100.60	-0.0048	0.0100	0.0100	0.1910
13-AUG-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
13-AUG-2020	INDLMETER	12.65	12.81	-0.0126	0.0450	0.0449	0.8578
13-AUG-2020	INDNIPPON	338.45	326.95	0.0346	0.0346	0.0346	0.6610
13-AUG-2020	INDOCO	246.75	251.95	-0.0209	0.0385	0.0384	0.7336
13-AUG-2020	INDORAMA	15.82	15.60	0.0140	0.0384	0.0383	0.7317
13-AUG-2020	INDOSOLAR	1.24	1.20	0.0328	0.0617	0.0616	1.1769
13-AUG-2020	INDOSTAR	254.00	255.45	-0.0057	0.0225	0.0224	0.4280
13-AUG-2020	INDOTECH	101.20	101.70	-0.0049	0.0343	0.0342	0.6534
13-AUG-2020	INDOTHAI	17.65	17.75	-0.0056	0.0415	0.0414	0.7909
13-AUG-2020	INDOWIND	3.28	3.43	-0.0447	0.0401	0.0401	0.7661
13-AUG-2020	INDRAMEDCO	55.35	55.55	-0.0036	0.0323	0.0322	0.6152
13-AUG-2020	INDSWFTLAB	38.40	39.70	-0.0333	0.0350	0.0350	0.6687
13-AUG-2020	INDSWFTLTD	2.90	2.85	0.0174	0.0474	0.0473	0.9037
13-AUG-2020	INDTERRAIN	32.90	33.50	-0.0181	0.0358	0.0357	0.6820
13-AUG-2020	INDUSINDBK	518.75	520.65	-0.0037	0.0506	0.0505	0.9648
13-AUG-2020	INEOSSTYRO	499.00	523.25	-0.0475	0.0333	0.0334	0.6381
13-AUG-2020	INFIBEAM	74.30	73.20	0.0149	0.0510	0.0509	0.9724
13-AUG-2020	INFOBEAN	116.60	117.45	-0.0073	0.0321	0.0320	0.6114
13-AUG-2020	INFRABEES	331.29	331.80	-0.0015	0.0201	0.0200	0.3821
13-AUG-2020	INFRATEL	201.40	194.65	0.0341	0.0386	0.0386	0.7375
13-AUG-2020	INFY	951.20	954.95	-0.0039	0.0246	0.0245	0.4681
13-AUG-2020	INGERRAND	636.70	630.45	0.0099	0.0152	0.0152	0.2904
13-AUG-2020	INOXLEISUR	259.45	251.25	0.0321	0.0316	0.0316	0.6037
13-AUG-2020	INOXWIND	42.10	43.80	-0.0396	0.0387	0.0387	0.7394
13-AUG-2020	INSECTICID	482.05	475.20	0.0143	0.0325	0.0324	0.6190
13-AUG-2020	INSPIRISYS	27.05	26.70	0.0130	0.0463	0.0462	0.8826
13-AUG-2020	INTEGRA	2.30	2.14	0.0721	0.3109	0.3102	5.9264
13-AUG-2020	INTELLECT	188.70	185.15	0.0190	0.0395	0.0394	0.7527
13-AUG-2020	INTENTECH	44.35	46.60	-0.0495	0.0478	0.0478	0.9132
13-AUG-2020	INVENTURE	17.70	17.65	0.0028	0.0321	0.0320	0.6114
13-AUG-2020	IOB	10.50	10.65	-0.0142	0.0270	0.0270	0.5158
13-AUG-2020	IOC	86.85	85.85	0.0116	0.0228	0.0228	0.4356
13-AUG-2020	IOLCP	781.35	766.50	0.0192	0.0426	0.0425	0.8120
13-AUG-2020	IPCALAB	1988.90	2005.95	-0.0085	0.0261	0.0260	0.4967
13-AUG-2020	IRB	121.60	119.95	0.0137	0.0408	0.0407	0.7776
13-AUG-2020	IRBINVIT	38.69	38.98	-0.0075	0.0212	0.0212	0.4050
13-AUG-2020	IRCON	95.95	96.45	-0.0052	0.0285	0.0284	0.5426
13-AUG-2020	IRCTC	1384.00	1386.85	-0.0021	0.0237	0.0236	0.4509
13-AUG-2020	ISEC	492.60	483.30	0.0191	0.0364	0.0363	0.6935
13-AUG-2020	ISFT	63.25	64.25	-0.0157	0.0456	0.0455	0.8693
13-AUG-2020	ISMTLTD	4.85	4.73	0.0251	0.0478	0.0477	0.9113
13-AUG-2020	ITC	201.45	204.20	-0.0136	0.0225	0.0225	0.4299
13-AUG-2020	ITDC	233.45	227.90	0.0241	0.0378	0.0377	0.7203
13-AUG-2020	ITDCEM	44.85	44.80	0.0011	0.0373	0.0372	0.7107
13-AUG-2020	ITI	140.90	142.85	-0.0137	0.0443	0.0442	0.8444
13-AUG-2020	IVC	4.00	4.05	-0.0124	0.0419	0.0418	0.7986
13-AUG-2020	IVP	48.00	48.85	-0.0176	0.0475	0.0474	0.9056
13-AUG-2020	IVZINGOLD	4837.50	4803.41	0.0071	0.0178	0.0178	0.3401
13-AUG-2020	IVZINNIFTY	1221.95	1221.95	0.0000	0.0248	0.0247	0.4719
13-AUG-2020	IZMO	29.20	30.65	-0.0485	0.0396	0.0396	0.7566
13-AUG-2020	J&KBANK	17.20	17.65	-0.0258	0.0366	0.0366	0.6992
13-AUG-2020	JAGRAN	39.00	39.10	-0.0026	0.0232	0.0231	0.4413
13-AUG-2020	JAGSNPHARM	36.25	35.65	0.0167	0.0359	0.0358	0.6840
13-AUG-2020	JAIBALAJI	21.10	21.30	-0.0094	0.0384	0.0383	0.7317
13-AUG-2020	JAICORPLTD	91.05	91.75	-0.0077	0.0368	0.0367	0.7012
13-AUG-2020	JAIHINDPRO	1.45	1.53	-0.0537	0.1641	0.1637	3.1275
13-AUG-2020	JAINSTUDIO	3.41	3.44	-0.0088	0.0977	0.0975	1.8627
13-AUG-2020	JAMNAAUTO	38.20	33.80	0.1224	0.0366	0.0375	0.7164
13-AUG-2020	JASH	168.55	153.95	0.0906	0.0291	0.0297	0.5674
13-AUG-2020	JAYAGROGN	91.60	92.35	-0.0082	0.0329	0.0328	0.6266
13-AUG-2020	JAYBARMARU	212.60	204.80	0.0374	0.0358	0.0358	0.6840
13-AUG-2020	JAYNECOIND	3.15	3.13	0.0064	0.0367	0.0366	0.6992
13-AUG-2020	JAYSREETEA	60.55	61.10	-0.0090	0.0320	0.0319	0.6094
13-AUG-2020	JBCHEPHARM	776.85	778.35	-0.0019	0.0239	0.0238	0.4547
13-AUG-2020	JBFIND	9.65	9.51	0.0146	0.0414	0.0413	0.7890
13-AUG-2020	JBMA	223.70	222.45	0.0056	0.0365	0.0364	0.6954
13-AUG-2020	JCHAC	2023.00	2023.75	-0.0004	0.0290	0.0289	0.5521
13-AUG-2020	JETAIRWAYS	29.85	29.80	0.0017	0.0498	0.0497	0.9495
13-AUG-2020	JHS	14.96	14.63	0.0223	0.0413	0.0412	0.7871
13-AUG-2020	JINDALPHOT	13.60	13.81	-0.0153	0.0405	0.0404	0.7718
13-AUG-2020	JINDALPOLY	438.10	438.55	-0.0010	0.0356	0.0355	0.6782
13-AUG-2020	JINDALSAW	59.90	60.65	-0.0124	0.0361	0.0360	0.6878
13-AUG-2020	JINDALSTEL	213.10	209.15	0.0187	0.0448	0.0447	0.8540
13-AUG-2020	JINDRILL	67.65	66.40	0.0187	0.0377	0.0376	0.7183
13-AUG-2020	JINDWORLD	46.25	45.85	0.0087	0.0326	0.0325	0.6209
13-AUG-2020	JISLDVREQS	11.83	11.67	0.0136	0.0399	0.0398	0.7604
13-AUG-2020	JISLJALEQS	12.19	11.97	0.0182	0.0433	0.0432	0.8253
13-AUG-2020	JITFINFRA	6.68	6.75	-0.0104	0.0415	0.0414	0.7909
13-AUG-2020	JIYAECO	11.00	11.09	-0.0081	0.0384	0.0383	0.7317
13-AUG-2020	JKCEMENT	1509.20	1505.30	0.0026	0.0237	0.0236	0.4509
13-AUG-2020	JKIL	98.65	96.55	0.0215	0.0351	0.0350	0.6687
13-AUG-2020	JKLAKSHMI	279.75	284.80	-0.0179	0.0252	0.0252	0.4814
13-AUG-2020	JKPAPER	94.55	94.45	0.0011	0.0363	0.0362	0.6916
13-AUG-2020	JKTYRE	63.70	63.80	-0.0016	0.0298	0.0297	0.5674
13-AUG-2020	JMA	25.20	24.50	0.0282	0.0359	0.0359	0.6859
13-AUG-2020	JMCPROJECT	52.25	51.90	0.0067	0.0359	0.0358	0.6840
13-AUG-2020	JMFINANCIL	78.65	77.20	0.0186	0.0324	0.0323	0.6171
13-AUG-2020	JMTAUTOLTD	3.50	3.38	0.0349	0.0409	0.0409	0.7814
13-AUG-2020	JOCIL	189.55	186.20	0.0178	0.0447	0.0446	0.8521
13-AUG-2020	JPASSOCIAT	4.53	4.34	0.0428	0.0455	0.0455	0.8693
13-AUG-2020	JPINFRATEC	1.40	1.35	0.0364	0.0508	0.0507	0.9686
13-AUG-2020	JPOLYINVST	13.14	14.35	-0.0881	0.0667	0.0668	1.2762
13-AUG-2020	JPPOWER	3.22	3.09	0.0412	0.0531	0.0530	1.0126
13-AUG-2020	JSL	44.00	44.00	0.0000	0.0376	0.0375	0.7164
13-AUG-2020	JSLHISAR	85.75	86.75	-0.0116	0.0373	0.0372	0.7107
13-AUG-2020	JSWENERGY	53.90	50.90	0.0573	0.0250	0.0253	0.4834
13-AUG-2020	JSWHL	2006.60	1988.55	0.0090	0.0278	0.0277	0.5292
13-AUG-2020	JSWSTEEL	258.60	256.80	0.0070	0.0314	0.0313	0.5980
13-AUG-2020	JTEKTINDIA	74.60	72.60	0.0272	0.0401	0.0400	0.7642
13-AUG-2020	JUBILANT	808.10	814.30	-0.0076	0.0357	0.0356	0.6801
13-AUG-2020	JUBLFOOD	1893.20	1864.20	0.0154	0.0270	0.0270	0.5158
13-AUG-2020	JUBLINDS	178.60	157.10	0.1283	0.0333	0.0344	0.6572
13-AUG-2020	JUMPNET	86.85	84.65	0.0257	0.0234	0.0234	0.4471
13-AUG-2020	JUNIORBEES	287.97	284.92	0.0106	0.0175	0.0175	0.3343
13-AUG-2020	JUSTDIAL	384.35	389.20	-0.0125	0.0385	0.0384	0.7336
13-AUG-2020	JVLAGRO	0.90	0.85	0.0572	0.0695	0.0694	1.3259
13-AUG-2020	JYOTHYLAB	139.25	139.60	-0.0025	0.0241	0.0240	0.4585
13-AUG-2020	KABRAEXTRU	65.95	58.45	0.1207	0.0315	0.0326	0.6228
13-AUG-2020	KAJARIACER	404.40	407.00	-0.0064	0.0226	0.0225	0.4299
13-AUG-2020	KAKATCEM	154.05	154.05	0.0000	0.0331	0.0330	0.6305
13-AUG-2020	KALPATPOWR	247.35	250.15	-0.0113	0.0264	0.0263	0.5025
13-AUG-2020	KALYANIFRG	150.55	142.70	0.0536	0.0304	0.0306	0.5846
13-AUG-2020	KAMATHOTEL	32.65	31.30	0.0422	0.0448	0.0448	0.8559
13-AUG-2020	KAMDHENU	75.80	74.20	0.0213	0.0340	0.0339	0.6477
13-AUG-2020	KANANIIND	3.85	3.85	0.0000	0.0524	0.0523	0.9992
13-AUG-2020	KANORICHEM	36.80	37.30	-0.0135	0.0330	0.0329	0.6286
13-AUG-2020	KANSAINER	476.60	482.95	-0.0132	0.0250	0.0250	0.4776
13-AUG-2020	KAPSTON	76.55	79.75	-0.0410	0.0135	0.0138	0.2636
13-AUG-2020	KARDA	80.80	76.95	0.0488	0.0307	0.0308	0.5884
13-AUG-2020	KARMAENG	11.30	11.30	0.0000	0.0483	0.0482	0.9209
13-AUG-2020	KARURVYSYA	35.25	34.95	0.0085	0.0344	0.0343	0.6553
13-AUG-2020	KAUSHALYA	1.60	1.45	0.0984	0.0965	0.0965	1.8436
13-AUG-2020	KAYA	236.80	223.70	0.0569	0.0331	0.0333	0.6362
13-AUG-2020	KCP	62.25	63.20	-0.0151	0.0323	0.0322	0.6152
13-AUG-2020	KCPSUGIND	15.50	15.90	-0.0255	0.0366	0.0366	0.6992
13-AUG-2020	KDDL	142.40	135.45	0.0500	0.0357	0.0358	0.6840
13-AUG-2020	KEC	305.10	294.75	0.0345	0.0273	0.0273	0.5216
13-AUG-2020	KECL	13.20	11.99	0.0961	0.0336	0.0342	0.6534
13-AUG-2020	KEI	364.55	364.90	-0.0010	0.0296	0.0295	0.5636
13-AUG-2020	KELLTONTEC	19.50	20.20	-0.0353	0.0457	0.0457	0.8731
13-AUG-2020	KENNAMET	832.55	763.25	0.0869	0.0234	0.0241	0.4604
13-AUG-2020	KERNEX	18.45	18.20	0.0136	0.0363	0.0362	0.6916
13-AUG-2020	KESORAMIND	41.50	42.30	-0.0191	0.0352	0.0351	0.6706
13-AUG-2020	KEYFINSERV	38.80	39.65	-0.0217	0.1721	0.1717	3.2803
13-AUG-2020	KGL	0.45	0.45	0.0000	0.1056	0.1053	2.0118
13-AUG-2020	KHADIM	123.55	117.90	0.0468	0.0389	0.0389	0.7432
13-AUG-2020	KHANDSE	9.30	9.70	-0.0421	0.0389	0.0389	0.7432
13-AUG-2020	KICL	1413.20	1285.95	0.0944	0.0256	0.0264	0.5044
13-AUG-2020	KILITCH	94.05	96.60	-0.0268	0.0371	0.0371	0.7088
13-AUG-2020	KINGFA	505.85	522.85	-0.0331	0.0347	0.0347	0.6629
13-AUG-2020	KIOCL	132.80	126.00	0.0526	0.0351	0.0352	0.6725
13-AUG-2020	KIRIINDUS	504.75	505.05	-0.0006	0.0349	0.0348	0.6649
13-AUG-2020	KIRLFER	86.75	87.15	-0.0046	0.0263	0.0262	0.5006
13-AUG-2020	KIRLOSBROS	130.90	138.70	-0.0579	0.0386	0.0387	0.7394
13-AUG-2020	KIRLOSENG	107.95	108.80	-0.0078	0.0267	0.0266	0.5082
13-AUG-2020	KIRLOSIND	651.15	684.05	-0.0493	0.0277	0.0278	0.5311
13-AUG-2020	KITEX	108.05	107.75	0.0028	0.0325	0.0324	0.6190
13-AUG-2020	KKCL	764.40	753.35	0.0146	0.0193	0.0193	0.3687
13-AUG-2020	KMSUGAR	9.66	9.90	-0.0245	0.0369	0.0368	0.7031
13-AUG-2020	KNRCON	215.30	209.20	0.0287	0.0239	0.0239	0.4566
13-AUG-2020	KOHINOOR	10.79	10.41	0.0359	0.0343	0.0343	0.6553
13-AUG-2020	KOKUYOCMLN	57.25	57.10	0.0026	0.0383	0.0382	0.7298
13-AUG-2020	KOLTEPATIL	152.20	159.60	-0.0475	0.0348	0.0349	0.6668
13-AUG-2020	KOPRAN	67.80	69.30	-0.0219	0.0407	0.0406	0.7757
13-AUG-2020	KOTAKBANK	1336.25	1335.10	0.0009	0.0281	0.0280	0.5349
13-AUG-2020	KOTAKBKETF	223.93	225.31	-0.0061	0.0249	0.0248	0.4738
13-AUG-2020	KOTAKGOLD	460.69	457.37	0.0072	0.0109	0.0109	0.2082
13-AUG-2020	KOTAKNIFTY	117.40	117.48	-0.0007	0.0182	0.0182	0.3477
13-AUG-2020	KOTAKNV20	58.94	58.66	0.0048	0.0170	0.0170	0.3248
13-AUG-2020	KOTAKPSUBK	144.17	146.22	-0.0141	0.0242	0.0242	0.4623
13-AUG-2020	KOTARISUG	13.05	13.60	-0.0413	0.0401	0.0401	0.7661
13-AUG-2020	KOTHARIPET	15.70	15.65	0.0032	0.0342	0.0341	0.6515
13-AUG-2020	KOTHARIPRO	62.40	62.50	-0.0016	0.0417	0.0416	0.7948
13-AUG-2020	KPITTECH	78.65	78.30	0.0045	0.0291	0.0290	0.5540
13-AUG-2020	KPRMILL	556.90	489.70	0.1286	0.0277	0.0291	0.5560
13-AUG-2020	KRBL	293.60	296.20	-0.0088	0.0451	0.0450	0.8597
13-AUG-2020	KREBSBIO	86.30	90.85	-0.0514	0.0397	0.0398	0.7604
13-AUG-2020	KRIDHANINF	3.46	3.34	0.0353	0.0414	0.0414	0.7909
13-AUG-2020	KRISHANA	50.15	50.05	0.0020	0.0227	0.0226	0.4318
13-AUG-2020	KSB	514.75	524.35	-0.0185	0.0263	0.0263	0.5025
13-AUG-2020	KSCL	610.65	652.45	-0.0662	0.0364	0.0366	0.6992
13-AUG-2020	KSERASERA	0.29	0.30	-0.0339	0.2692	0.2685	5.1297
13-AUG-2020	KSK	0.50	0.50	0.0000	0.0665	0.0663	1.2667
13-AUG-2020	KSL	224.90	223.35	0.0069	0.0319	0.0318	0.6075
13-AUG-2020	KTKBANK	43.25	42.75	0.0116	0.0243	0.0243	0.4643
13-AUG-2020	KUANTUM	52.45	51.40	0.0202	0.0333	0.0332	0.6343
13-AUG-2020	KWALITY	3.41	3.40	0.0029	0.0426	0.0425	0.8120
13-AUG-2020	L&TFH	65.85	65.30	0.0084	0.0382	0.0381	0.7279
13-AUG-2020	LAKPRE	4.10	3.60	0.1301	0.2545	0.2540	4.8527
13-AUG-2020	LAKSHVILAS	21.00	21.00	0.0000	0.0342	0.0341	0.6515
13-AUG-2020	LALPATHLAB	1854.65	1845.15	0.0051	0.0254	0.0253	0.4834
13-AUG-2020	LAMBODHARA	31.60	29.60	0.0654	0.0365	0.0367	0.7012
13-AUG-2020	LAOPALA	202.40	203.05	-0.0032	0.0271	0.0270	0.5158
13-AUG-2020	LASA	58.10	60.55	-0.0413	0.0379	0.0379	0.7241
13-AUG-2020	LAURUSLABS	1030.45	1028.40	0.0020	0.0312	0.0311	0.5942
13-AUG-2020	LAXMIMACH	3129.90	3200.80	-0.0224	0.0277	0.0277	0.5292
13-AUG-2020	LEMONTREE	32.30	29.40	0.0941	0.0348	0.0353	0.6744
13-AUG-2020	LFIC	51.30	52.85	-0.0298	0.0431	0.0430	0.8215
13-AUG-2020	LGBBROSLTD	231.90	217.80	0.0627	0.0360	0.0362	0.6916
13-AUG-2020	LGBFORGE	2.59	2.49	0.0394	0.0402	0.0402	0.7680
13-AUG-2020	LIBAS	44.55	44.15	0.0090	0.0255	0.0254	0.4853
13-AUG-2020	LIBERTSHOE	135.85	136.50	-0.0048	0.0368	0.0367	0.7012
13-AUG-2020	LICHSGFIN	270.95	267.30	0.0136	0.0315	0.0314	0.5999
13-AUG-2020	LICNETFGSC	21.38	21.68	-0.0139	0.0200	0.0200	0.3821
13-AUG-2020	LICNETFN50	118.99	117.01	0.0168	0.0285	0.0285	0.5445
13-AUG-2020	LICNETFSEN	396.33	398.94	-0.0066	0.0336	0.0335	0.6400
13-AUG-2020	LICNFNHGP	117.88	117.99	-0.0009	0.0305	0.0304	0.5808
13-AUG-2020	LINCOLN	217.10	217.70	-0.0028	0.0370	0.0369	0.7050
13-AUG-2020	LINCPEN	168.10	167.25	0.0051	0.0307	0.0306	0.5846
13-AUG-2020	LINDEINDIA	706.80	712.60	-0.0082	0.0289	0.0288	0.5502
13-AUG-2020	LIQUIDBEES	999.99	1000.00	-0.0000	0.0020	0.0020	0.0382
13-AUG-2020	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
13-AUG-2020	LOKESHMACH	22.85	22.20	0.0289	0.0422	0.0421	0.8043
13-AUG-2020	LOTUSEYE	29.00	27.95	0.0369	0.0326	0.0326	0.6228
13-AUG-2020	LOVABLE	65.30	54.45	0.1817	0.0299	0.0325	0.6209
13-AUG-2020	LPDC	1.25	1.49	-0.1756	0.0586	0.0598	1.1425
13-AUG-2020	LSIL	0.90	0.90	0.0000	0.0574	0.0573	1.0947
13-AUG-2020	LT	990.70	949.75	0.0422	0.0234	0.0235	0.4490
13-AUG-2020	LTI	2472.05	2496.70	-0.0099	0.0235	0.0235	0.4490
13-AUG-2020	LTTS	1594.70	1569.15	0.0162	0.0269	0.0269	0.5139
13-AUG-2020	LUMAXIND	1422.80	1461.25	-0.0267	0.0325	0.0325	0.6209
13-AUG-2020	LUMAXTECH	98.10	97.85	0.0026	0.0433	0.0432	0.8253
13-AUG-2020	LUPIN	930.50	940.20	-0.0104	0.0242	0.0242	0.4623
13-AUG-2020	LUXIND	1430.75	1289.90	0.1036	0.0232	0.0243	0.4643
13-AUG-2020	LYKALABS	21.95	21.65	0.0138	0.0401	0.0400	0.7642
13-AUG-2020	LYPSAGEMS	3.65	3.75	-0.0270	0.0481	0.0480	0.9170
13-AUG-2020	M&M	631.45	634.95	-0.0055	0.0269	0.0268	0.5120
13-AUG-2020	M&MFIN	134.20	132.70	0.0112	0.0430	0.0429	0.8196
13-AUG-2020	M100	17.24	17.14	0.0058	0.0167	0.0167	0.3191
13-AUG-2020	M50	111.00	111.10	-0.0009	0.0199	0.0199	0.3802
13-AUG-2020	MAANALU	61.15	58.85	0.0383	0.0446	0.0446	0.8521
13-AUG-2020	MADHAV	23.15	23.50	-0.0150	0.0339	0.0338	0.6457
13-AUG-2020	MADHUCON	2.01	2.10	-0.0438	0.0411	0.0411	0.7852
13-AUG-2020	MADRASFERT	20.75	19.70	0.0519	0.0381	0.0382	0.7298
13-AUG-2020	MAGADSUGAR	126.70	129.00	-0.0180	0.0426	0.0425	0.8120
13-AUG-2020	MAGMA	32.25	32.30	-0.0015	0.0356	0.0355	0.6782
13-AUG-2020	MAGNUM	5.75	5.50	0.0445	0.0483	0.0483	0.9228
13-AUG-2020	MAHABANK	12.15	12.15	0.0000	0.0271	0.0270	0.5158
13-AUG-2020	MAHAPEXLTD	61.00	62.40	-0.0227	0.0852	0.0850	1.6239
13-AUG-2020	MAHASTEEL	104.45	102.15	0.0223	0.0339	0.0339	0.6477
13-AUG-2020	MAHEPC	160.80	162.55	-0.0108	0.0324	0.0323	0.6171
13-AUG-2020	MAHESHWARI	156.10	158.10	-0.0127	0.0248	0.0248	0.4738
13-AUG-2020	MAHINDCIE	118.70	113.85	0.0417	0.0317	0.0318	0.6075
13-AUG-2020	MAHLIFE	218.15	208.95	0.0431	0.0214	0.0216	0.4127
13-AUG-2020	MAHLOG	298.15	294.50	0.0123	0.0287	0.0286	0.5464
13-AUG-2020	MAHSCOOTER	2997.30	3026.95	-0.0098	0.0327	0.0326	0.6228
13-AUG-2020	MAHSEAMLES	217.05	212.25	0.0224	0.0237	0.0237	0.4528
13-AUG-2020	MAITHANALL	504.85	508.10	-0.0064	0.0339	0.0338	0.6457
13-AUG-2020	MAJESCO	782.95	748.95	0.0444	0.0324	0.0325	0.6209
13-AUG-2020	MALUPAPER	28.25	28.35	-0.0035	0.0435	0.0434	0.8292
13-AUG-2020	MAN50ETF	114.70	114.75	-0.0004	0.0211	0.0210	0.4012
13-AUG-2020	MANAKALUCO	8.50	8.25	0.0299	0.0482	0.0481	0.9189
13-AUG-2020	MANAKCOAT	3.98	3.98	0.0000	0.0609	0.0607	1.1597
13-AUG-2020	MANAKSIA	36.10	34.20	0.0541	0.0287	0.0289	0.5521
13-AUG-2020	MANAKSTEEL	9.70	9.50	0.0208	0.0392	0.0391	0.7470
13-AUG-2020	MANALIPETC	21.45	21.60	-0.0070	0.0352	0.0351	0.6706
13-AUG-2020	MANAPPURAM	155.10	154.30	0.0052	0.0403	0.0402	0.7680
13-AUG-2020	MANGALAM	100.05	95.30	0.0486	0.0392	0.0393	0.7508
13-AUG-2020	MANGCHEFER	34.30	34.30	0.0000	0.0421	0.0420	0.8024
13-AUG-2020	MANGLMCEM	203.10	205.55	-0.0120	0.0304	0.0303	0.5789
13-AUG-2020	MANGTIMBER	8.60	9.23	-0.0707	0.0390	0.0392	0.7489
13-AUG-2020	MANINDS	56.00	56.25	-0.0045	0.0378	0.0377	0.7203
13-AUG-2020	MANINFRA	20.90	20.65	0.0120	0.0345	0.0344	0.6572
13-AUG-2020	MANUGRAPH	10.35	10.35	0.0000	0.0387	0.0386	0.7375
13-AUG-2020	MANXT50	276.00	275.00	0.0036	0.0207	0.0206	0.3936
13-AUG-2020	MARALOVER	12.83	11.75	0.0879	0.0357	0.0361	0.6897
13-AUG-2020	MARATHON	58.25	52.85	0.0973	0.0385	0.0390	0.7451
13-AUG-2020	MARICO	366.10	364.05	0.0056	0.0159	0.0159	0.3038
13-AUG-2020	MARKSANS	47.15	48.65	-0.0313	0.0418	0.0418	0.7986
13-AUG-2020	MARUTI	6731.60	6670.30	0.0091	0.0277	0.0276	0.5273
13-AUG-2020	MASFIN	661.95	666.15	-0.0063	0.0299	0.0298	0.5693
13-AUG-2020	MASKINVEST	54.95	52.35	0.0485	0.0300	0.0301	0.5751
13-AUG-2020	MASTEK	700.60	696.15	0.0064	0.0389	0.0388	0.7413
13-AUG-2020	MATRIMONY	573.55	593.25	-0.0338	0.0340	0.0340	0.6496
13-AUG-2020	MAWANASUG	28.60	28.95	-0.0122	0.0391	0.0390	0.7451
13-AUG-2020	MAXVIL	38.25	38.05	0.0052	0.0294	0.0293	0.5598
13-AUG-2020	MAYURUNIQ	230.00	241.85	-0.0502	0.0316	0.0317	0.6056
13-AUG-2020	MAZDA	344.95	345.60	-0.0019	0.0279	0.0278	0.5311
13-AUG-2020	MBAPL	64.05	61.00	0.0488	0.0228	0.0230	0.4394
13-AUG-2020	MBECL	5.15	5.10	0.0098	0.0444	0.0443	0.8464
13-AUG-2020	MBLINFRA	6.50	6.26	0.0376	0.0334	0.0334	0.6381
13-AUG-2020	MCDHOLDING	25.10	24.85	0.0100	0.0325	0.0324	0.6190
13-AUG-2020	MCDOWELL-N	591.95	582.60	0.0159	0.0248	0.0248	0.4738
13-AUG-2020	MCLEODRUSS	16.07	15.30	0.0491	0.0398	0.0399	0.7623
13-AUG-2020	MCX	1685.10	1712.30	-0.0160	0.0315	0.0314	0.5999
13-AUG-2020	MEGASOFT	7.90	7.20	0.0928	0.0354	0.0359	0.6859
13-AUG-2020	MEGH	67.55	64.80	0.0416	0.0350	0.0350	0.6687
13-AUG-2020	MELSTAR	2.33	3.00	-0.2527	0.1253	0.1263	2.4130
13-AUG-2020	MENONBE	41.70	39.85	0.0454	0.0342	0.0343	0.6553
13-AUG-2020	MEP	17.05	16.30	0.0450	0.0404	0.0404	0.7718
13-AUG-2020	MERCATOR	1.20	1.20	0.0000	0.0495	0.0494	0.9438
13-AUG-2020	METALFORGE	4.66	4.44	0.0484	0.0395	0.0395	0.7546
13-AUG-2020	METKORE	0.75	0.70	0.0690	0.1299	0.1297	2.4779
13-AUG-2020	METROPOLIS	1689.75	1616.60	0.0443	0.0271	0.0272	0.5197
13-AUG-2020	MFSL	529.65	530.80	-0.0022	0.0417	0.0416	0.7948
13-AUG-2020	MGL	983.95	981.65	0.0023	0.0247	0.0246	0.4700
13-AUG-2020	MHRIL	182.75	169.45	0.0756	0.0269	0.0274	0.5235
13-AUG-2020	MIC	0.65	0.70	-0.0741	0.0613	0.0614	1.1730
13-AUG-2020	MIDHANI	213.95	212.50	0.0068	0.0346	0.0345	0.6591
13-AUG-2020	MINDACORP	74.55	72.90	0.0224	0.0376	0.0375	0.7164
13-AUG-2020	MINDAIND	290.75	293.00	-0.0077	0.0329	0.0328	0.6266
13-AUG-2020	MINDSPACE	301.05	300.44	0.0020	0.0011	0.0011	0.0210
13-AUG-2020	MINDTECK	26.55	25.10	0.0562	0.0372	0.0373	0.7126
13-AUG-2020	MINDTREE	1149.35	1133.30	0.0141	0.0322	0.0321	0.6133
13-AUG-2020	MIRCELECTR	9.05	9.55	-0.0538	0.0373	0.0374	0.7145
13-AUG-2020	MIRZAINT	49.75	49.50	0.0050	0.0366	0.0365	0.6973
13-AUG-2020	MITTAL	25.65	26.95	-0.0494	0.0282	0.0283	0.5407
13-AUG-2020	MMFL	276.80	254.55	0.0838	0.0317	0.0322	0.6152
13-AUG-2020	MMP	69.25	71.85	-0.0369	0.0388	0.0388	0.7413
13-AUG-2020	MMTC	19.30	19.25	0.0026	0.0342	0.0341	0.6515
13-AUG-2020	MODIRUBBER	32.55	34.10	-0.0465	0.0586	0.0585	1.1176
13-AUG-2020	MOHITIND	3.30	3.25	0.0153	0.0595	0.0594	1.1348
13-AUG-2020	MOHOTAIND	9.67	9.21	0.0487	0.0492	0.0492	0.9400
13-AUG-2020	MOIL	149.00	149.40	-0.0027	0.0251	0.0250	0.4776
13-AUG-2020	MOLDTECH	39.30	38.20	0.0284	0.0270	0.0270	0.5158
13-AUG-2020	MOLDTKPAC	286.25	287.50	-0.0044	0.0250	0.0249	0.4757
13-AUG-2020	MONTECARLO	158.95	159.95	-0.0063	0.0259	0.0258	0.4929
13-AUG-2020	MORARJEE	11.21	11.76	-0.0479	0.0406	0.0406	0.7757
13-AUG-2020	MOREPENLAB	23.60	23.95	-0.0147	0.0441	0.0440	0.8406
13-AUG-2020	MOTHERSUMI	120.70	116.75	0.0333	0.0424	0.0424	0.8101
13-AUG-2020	MOTILALOFS	663.15	662.25	0.0014	0.0307	0.0306	0.5846
13-AUG-2020	MOTOGENFIN	17.00	16.80	0.0118	0.0466	0.0465	0.8884
13-AUG-2020	MPHASIS	1200.50	1162.70	0.0320	0.0260	0.0260	0.4967
13-AUG-2020	MPSLTD	435.30	413.50	0.0514	0.0325	0.0326	0.6228
13-AUG-2020	MRF	63977.30	61634.75	0.0373	0.0203	0.0204	0.3897
13-AUG-2020	MRO-TEK	29.50	26.85	0.0941	0.0599	0.0601	1.1482
13-AUG-2020	MRPL	33.10	33.70	-0.0180	0.0294	0.0294	0.5617
13-AUG-2020	MSPL	7.20	7.30	-0.0138	0.0395	0.0394	0.7527
13-AUG-2020	MSTCLTD	149.85	149.70	0.0010	0.0410	0.0409	0.7814
13-AUG-2020	MTEDUCARE	13.75	14.05	-0.0216	0.0399	0.0398	0.7604
13-AUG-2020	MTNL	9.36	9.45	-0.0096	0.0399	0.0398	0.7604
13-AUG-2020	MUKANDENGG	7.96	7.78	0.0229	0.0397	0.0396	0.7566
13-AUG-2020	MUKANDLTD	25.45	24.20	0.0504	0.0382	0.0383	0.7317
13-AUG-2020	MUKTAARTS	25.25	24.30	0.0383	0.0385	0.0385	0.7355
13-AUG-2020	MUNJALAU	50.65	49.30	0.0270	0.0414	0.0413	0.7890
13-AUG-2020	MUNJALSHOW	118.75	116.70	0.0174	0.0281	0.0281	0.5368
13-AUG-2020	MURUDCERA	16.25	16.15	0.0062	0.0416	0.0415	0.7929
13-AUG-2020	MUTHOOTCAP	362.85	370.30	-0.0203	0.0363	0.0362	0.6916
13-AUG-2020	MUTHOOTFIN	1178.10	1146.95	0.0268	0.0334	0.0334	0.6381
13-AUG-2020	N100	820.52	809.74	0.0132	0.0209	0.0209	0.3993
13-AUG-2020	NACLIND	40.25	44.40	-0.0981	0.0379	0.0384	0.7336
13-AUG-2020	NAGAFERT	4.96	5.10	-0.0278	0.0330	0.0330	0.6305
13-AUG-2020	NAGREEKCAP	5.01	5.17	-0.0314	0.0694	0.0693	1.3240
13-AUG-2020	NAGREEKEXP	16.07	16.52	-0.0276	0.0449	0.0448	0.8559
13-AUG-2020	NAHARCAP	68.45	65.25	0.0479	0.0284	0.0285	0.5445
13-AUG-2020	NAHARINDUS	26.30	26.15	0.0057	0.0335	0.0334	0.6381
13-AUG-2020	NAHARPOLY	76.40	69.40	0.0961	0.0360	0.0365	0.6973
13-AUG-2020	NAHARSPING	36.70	35.60	0.0304	0.0324	0.0324	0.6190
13-AUG-2020	NAM-INDIA	270.00	266.65	0.0125	0.0407	0.0406	0.7757
13-AUG-2020	NATCOPHARM	813.40	848.80	-0.0426	0.0238	0.0239	0.4566
13-AUG-2020	NATHBIOGEN	338.10	344.95	-0.0201	0.0360	0.0359	0.6859
13-AUG-2020	NATIONALUM	35.25	34.85	0.0114	0.0264	0.0263	0.5025
13-AUG-2020	NATNLSTEEL	2.20	2.22	-0.0090	0.0427	0.0426	0.8139
13-AUG-2020	NAUKRI	3272.25	3244.65	0.0085	0.0304	0.0303	0.5789
13-AUG-2020	NAVINFLUOR	1969.85	2016.50	-0.0234	0.0331	0.0331	0.6324
13-AUG-2020	NAVKARCORP	25.30	25.55	-0.0098	0.0453	0.0452	0.8635
13-AUG-2020	NAVNETEDUL	80.50	77.10	0.0432	0.0241	0.0242	0.4623
13-AUG-2020	NBCC	26.05	24.60	0.0573	0.0360	0.0361	0.6897
13-AUG-2020	NBIFIN	1635.00	1594.00	0.0254	0.0341	0.0341	0.6515
13-AUG-2020	NBVENTURES	51.45	51.80	-0.0068	0.0336	0.0335	0.6400
13-AUG-2020	NCC	31.60	31.15	0.0143	0.0429	0.0428	0.8177
13-AUG-2020	NCLIND	88.95	89.05	-0.0011	0.0319	0.0318	0.6075
13-AUG-2020	NDGL	609.15	622.25	-0.0213	0.0456	0.0455	0.8693
13-AUG-2020	NDL	25.05	20.90	0.1811	0.0389	0.0409	0.7814
13-AUG-2020	NDRAUTO	167.50	139.90	0.1801	0.0239	0.0270	0.5158
13-AUG-2020	NDTV	36.25	36.25	0.0000	0.0357	0.0356	0.6801
13-AUG-2020	NECCLTD	10.20	10.10	0.0099	0.0433	0.0432	0.8253
13-AUG-2020	NECLIFE	22.00	22.25	-0.0113	0.0455	0.0454	0.8674
13-AUG-2020	NELCAST	52.10	50.90	0.0233	0.0432	0.0431	0.8234
13-AUG-2020	NELCO	217.60	209.40	0.0384	0.0334	0.0334	0.6381
13-AUG-2020	NEOGEN	643.05	615.30	0.0441	0.0316	0.0317	0.6056
13-AUG-2020	NESCO	493.85	510.00	-0.0322	0.0275	0.0275	0.5254
13-AUG-2020	NESTLEIND	16474.30	16540.80	-0.0040	0.0209	0.0208	0.3974
13-AUG-2020	NETF	115.98	115.00	0.0085	0.0270	0.0269	0.5139
13-AUG-2020	NETFCONSUM	54.15	53.22	0.0173	0.0200	0.0200	0.3821
13-AUG-2020	NETFDIVOPP	28.71	28.50	0.0073	0.0249	0.0248	0.4738
13-AUG-2020	NETFIT	18.15	18.07	0.0044	0.0067	0.0067	0.1280
13-AUG-2020	NETFLTGILT	21.96	22.00	-0.0018	0.0189	0.0189	0.3611
13-AUG-2020	NETFMID150	62.69	62.17	0.0083	0.0232	0.0231	0.4413
13-AUG-2020	NETFNIF100	115.27	115.24	0.0003	0.0255	0.0254	0.4853
13-AUG-2020	NETFNV20	59.33	59.36	-0.0005	0.0220	0.0219	0.4184
13-AUG-2020	NETWORK18	41.10	40.90	0.0049	0.0340	0.0339	0.6477
13-AUG-2020	NEULANDLAB	787.60	791.90	-0.0054	0.0414	0.0413	0.7890
13-AUG-2020	NEWGEN	182.15	178.95	0.0177	0.0329	0.0328	0.6266
13-AUG-2020	NEXTMEDIA	5.45	5.28	0.0317	0.0531	0.0530	1.0126
13-AUG-2020	NFL	36.90	37.35	-0.0121	0.0342	0.0341	0.6515
13-AUG-2020	NH	341.60	330.30	0.0336	0.0246	0.0247	0.4719
13-AUG-2020	NHPC	20.55	20.30	0.0122	0.0229	0.0229	0.4375
13-AUG-2020	NIACL	117.30	115.95	0.0116	0.0356	0.0355	0.6782
13-AUG-2020	NIBL	5.75	5.03	0.1338	0.0584	0.0590	1.1272
13-AUG-2020	NIFTYBEES	120.49	120.33	0.0013	0.0193	0.0193	0.3687
13-AUG-2020	NIFTYEES	14550.00	14550.00	0.0000	0.0368	0.0367	0.7012
13-AUG-2020	NIITLTD	97.85	96.60	0.0129	0.0284	0.0283	0.5407
13-AUG-2020	NIITTECH	1988.40	2002.00	-0.0068	0.0364	0.0363	0.6935
13-AUG-2020	NILAINFRA	4.90	5.38	-0.0935	0.0458	0.0462	0.8826
13-AUG-2020	NILASPACES	1.35	1.40	-0.0364	0.0463	0.0463	0.8846
13-AUG-2020	NILKAMAL	1236.80	1223.35	0.0109	0.0248	0.0248	0.4738
13-AUG-2020	NIPPOBATRY	574.20	567.30	0.0121	0.0361	0.0360	0.6878
13-AUG-2020	NITCO	20.10	18.30	0.0938	0.0335	0.0341	0.6515
13-AUG-2020	NITINFIRE	0.70	0.75	-0.0690	0.0823	0.0822	1.5704
13-AUG-2020	NITINSPIN	41.15	40.45	0.0172	0.0338	0.0337	0.6438
13-AUG-2020	NKIND	22.80	21.75	0.0471	0.0731	0.0730	1.3947
13-AUG-2020	NLCINDIA	51.30	50.70	0.0118	0.0229	0.0229	0.4375
13-AUG-2020	NMDC	93.15	94.35	-0.0128	0.0297	0.0296	0.5655
13-AUG-2020	NOCIL	117.25	116.45	0.0068	0.0372	0.0371	0.7088
13-AUG-2020	NOIDATOLL	3.60	3.75	-0.0408	0.0346	0.0346	0.6610
13-AUG-2020	NORBTEAEXP	8.85	8.45	0.0463	0.0213	0.0215	0.4108
13-AUG-2020	NPBET	119.05	122.01	-0.0246	0.0224	0.0224	0.4280
13-AUG-2020	NRAIL	214.70	217.70	-0.0139	0.0383	0.0382	0.7298
13-AUG-2020	NRBBEARING	77.75	76.95	0.0103	0.0362	0.0361	0.6897
13-AUG-2020	NSIL	680.00	662.20	0.0265	0.0366	0.0366	0.6992
13-AUG-2020	NTL	0.85	0.80	0.0606	0.1218	0.1216	2.3232
13-AUG-2020	NTPC	87.25	86.05	0.0138	0.0200	0.0200	0.3821
13-AUG-2020	NUCLEUS	455.10	468.65	-0.0293	0.0306	0.0306	0.5846
13-AUG-2020	NXTDIGITAL	590.75	564.80	0.0449	0.0304	0.0305	0.5827
13-AUG-2020	OAL	305.55	308.30	-0.0090	0.0338	0.0337	0.6438
13-AUG-2020	OBEROIRLTY	371.40	364.45	0.0189	0.0296	0.0296	0.5655
13-AUG-2020	OCCL	799.65	773.15	0.0337	0.0231	0.0232	0.4432
13-AUG-2020	OFSS	3040.75	3034.45	0.0021	0.0256	0.0255	0.4872
13-AUG-2020	OIL	95.00	94.80	0.0021	0.0303	0.0302	0.5770
13-AUG-2020	OILCOUNTUB	4.25	4.36	-0.0256	0.0335	0.0335	0.6400
13-AUG-2020	OISL	3.23	3.20	0.0093	0.0409	0.0408	0.7795
13-AUG-2020	OLECTRA	68.90	62.65	0.0951	0.0330	0.0336	0.6419
13-AUG-2020	OMAXAUTO	43.85	36.65	0.1794	0.0406	0.0424	0.8101
13-AUG-2020	OMAXE	74.40	73.80	0.0081	0.0321	0.0320	0.6114
13-AUG-2020	OMKARCHEM	5.75	5.49	0.0463	0.0445	0.0445	0.8502
13-AUG-2020	OMMETALS	14.75	14.40	0.0240	0.0400	0.0399	0.7623
13-AUG-2020	ONELIFECAP	6.85	7.21	-0.0512	0.0762	0.0761	1.4539
13-AUG-2020	ONEPOINT	14.00	13.95	0.0036	0.0421	0.0420	0.8024
13-AUG-2020	ONGC	78.60	78.10	0.0064	0.0302	0.0301	0.5751
13-AUG-2020	ONMOBILE	37.55	39.10	-0.0404	0.0395	0.0395	0.7546
13-AUG-2020	ONWARDTEC	64.85	64.35	0.0077	0.0382	0.0381	0.7279
13-AUG-2020	OPTIEMUS	30.90	29.45	0.0481	0.0372	0.0373	0.7126
13-AUG-2020	OPTOCIRCUI	7.24	7.50	-0.0353	0.0502	0.0501	0.9572
13-AUG-2020	ORBTEXP	67.25	68.45	-0.0177	0.0384	0.0383	0.7317
13-AUG-2020	ORICONENT	17.60	18.15	-0.0308	0.0350	0.0350	0.6687
13-AUG-2020	ORIENTABRA	17.90	17.65	0.0141	0.0332	0.0331	0.6324
13-AUG-2020	ORIENTALTL	12.60	12.26	0.0274	0.0386	0.0386	0.7375
13-AUG-2020	ORIENTBELL	84.45	84.20	0.0030	0.0393	0.0392	0.7489
13-AUG-2020	ORIENTCEM	68.55	68.80	-0.0036	0.0360	0.0359	0.6859
13-AUG-2020	ORIENTELEC	177.25	178.65	-0.0079	0.0264	0.0263	0.5025
13-AUG-2020	ORIENTHOT	21.75	20.75	0.0471	0.0314	0.0315	0.6018
13-AUG-2020	ORIENTLTD	65.60	69.00	-0.0505	0.0424	0.0424	0.8101
13-AUG-2020	ORIENTPPR	19.40	19.60	-0.0103	0.0369	0.0368	0.7031
13-AUG-2020	ORIENTREF	177.20	178.00	-0.0045	0.0292	0.0291	0.5560
13-AUG-2020	ORISSAMINE	2990.70	2690.75	0.1057	0.0414	0.0420	0.8024
13-AUG-2020	ORTEL	1.40	1.45	-0.0351	0.1067	0.1065	2.0347
13-AUG-2020	ORTINLABSS	19.55	18.80	0.0391	0.0409	0.0409	0.7814
13-AUG-2020	OSWALAGRO	8.80	8.95	-0.0169	0.0472	0.0471	0.8998
13-AUG-2020	PAEL	2.25	2.25	0.0000	0.0720	0.0718	1.3717
13-AUG-2020	PAGEIND	19008.90	19012.70	-0.0002	0.0242	0.0241	0.4604
13-AUG-2020	PAISALO	409.80	410.70	-0.0022	0.0383	0.0382	0.7298
13-AUG-2020	PALASHSECU	26.75	25.70	0.0400	0.0465	0.0465	0.8884
13-AUG-2020	PALREDTEC	19.65	20.00	-0.0177	0.0404	0.0403	0.7699
13-AUG-2020	PANACEABIO	197.80	196.95	0.0043	0.0461	0.0460	0.8788
13-AUG-2020	PANACHE	57.80	56.95	0.0148	0.0323	0.0322	0.6152
13-AUG-2020	PANAMAPET	42.60	41.50	0.0262	0.0388	0.0387	0.7394
13-AUG-2020	PAPERPROD	254.95	252.60	0.0093	0.0274	0.0273	0.5216
13-AUG-2020	PARABDRUGS	2.30	2.25	0.0220	0.0725	0.0723	1.3813
13-AUG-2020	PARACABLES	7.10	7.10	0.0000	0.0340	0.0339	0.6477
13-AUG-2020	PARAGMILK	104.35	101.80	0.0247	0.0329	0.0329	0.6286
13-AUG-2020	PARSVNATH	3.29	3.21	0.0246	0.0382	0.0381	0.7279
13-AUG-2020	PATELENG	14.45	14.50	-0.0035	0.0436	0.0435	0.8311
13-AUG-2020	PATINTLOG	22.40	22.50	-0.0045	0.0372	0.0371	0.7088
13-AUG-2020	PATSPINLTD	4.90	4.85	0.0103	0.0700	0.0698	1.3335
13-AUG-2020	PCJEWELLER	16.65	16.70	-0.0030	0.0476	0.0475	0.9075
13-AUG-2020	PDMJEPAPER	15.40	14.75	0.0431	0.0342	0.0343	0.6553
13-AUG-2020	PDSMFL	271.90	268.50	0.0126	0.0211	0.0211	0.4031
13-AUG-2020	PEARLPOLY	20.75	20.15	0.0293	0.0393	0.0393	0.7508
13-AUG-2020	PEL	1467.25	1462.35	0.0033	0.0395	0.0394	0.7527
13-AUG-2020	PENIND	17.50	16.50	0.0588	0.0335	0.0337	0.6438
13-AUG-2020	PENINLAND	4.60	4.50	0.0220	0.0384	0.0383	0.7317
13-AUG-2020	PERSISTENT	998.25	970.10	0.0286	0.0233	0.0233	0.4451
13-AUG-2020	PETRONET	265.20	258.15	0.0269	0.0244	0.0244	0.4662
13-AUG-2020	PFC	95.35	91.65	0.0396	0.0292	0.0293	0.5598
13-AUG-2020	PFIZER	4535.70	4551.15	-0.0034	0.0255	0.0254	0.4853
13-AUG-2020	PFOCUS	43.00	39.10	0.0951	0.0482	0.0485	0.9266
13-AUG-2020	PFS	17.45	18.05	-0.0338	0.0333	0.0333	0.6362
13-AUG-2020	PGEL	44.90	43.90	0.0225	0.0435	0.0434	0.8292
13-AUG-2020	PGHH	10151.95	10174.50	-0.0022	0.0179	0.0179	0.3420
13-AUG-2020	PGHL	4686.20	4686.65	-0.0001	0.0243	0.0242	0.4623
13-AUG-2020	PGIL	146.90	144.60	0.0158	0.0346	0.0345	0.6591
13-AUG-2020	PHILIPCARB	120.20	116.35	0.0326	0.0347	0.0347	0.6629
13-AUG-2020	PHOENIXLTD	598.70	598.05	0.0011	0.0283	0.0282	0.5388
13-AUG-2020	PIDILITIND	1380.10	1364.50	0.0114	0.0224	0.0224	0.4280
13-AUG-2020	PIIND	1902.10	1870.95	0.0165	0.0249	0.0249	0.4757
13-AUG-2020	PILANIINVS	1471.75	1493.45	-0.0146	0.0228	0.0228	0.4356
13-AUG-2020	PILITA	5.74	5.66	0.0140	0.0401	0.0400	0.7642
13-AUG-2020	PIONDIST	116.60	114.05	0.0221	0.0303	0.0303	0.5789
13-AUG-2020	PIONEEREMB	23.00	23.35	-0.0151	0.0420	0.0419	0.8005
13-AUG-2020	PITTIENG	28.60	29.90	-0.0445	0.0350	0.0351	0.6706
13-AUG-2020	PKTEA	133.65	129.30	0.0331	0.0306	0.0306	0.5846
13-AUG-2020	PLASTIBLEN	186.80	181.60	0.0282	0.0358	0.0358	0.6840
13-AUG-2020	PNB	33.25	33.80	-0.0164	0.0294	0.0293	0.5598
13-AUG-2020	PNBGILTS	45.45	45.90	-0.0099	0.0313	0.0312	0.5961
13-AUG-2020	PNBHOUSING	230.45	234.20	-0.0161	0.0335	0.0334	0.6381
13-AUG-2020	PNC	14.86	14.15	0.0490	0.0388	0.0389	0.7432
13-AUG-2020	PNCINFRA	143.10	140.25	0.0201	0.0304	0.0304	0.5808
13-AUG-2020	PODDARHOUS	168.00	169.85	-0.0110	0.0351	0.0350	0.6687
13-AUG-2020	PODDARMENT	189.15	190.40	-0.0066	0.0340	0.0339	0.6477
13-AUG-2020	POKARNA	154.25	147.15	0.0471	0.0388	0.0388	0.7413
13-AUG-2020	POLYCAB	849.60	840.00	0.0114	0.0257	0.0256	0.4891
13-AUG-2020	POLYMED	401.45	405.30	-0.0095	0.0346	0.0345	0.6591
13-AUG-2020	POLYPLEX	760.55	752.30	0.0109	0.0303	0.0302	0.5770
13-AUG-2020	PONNIERODE	169.50	171.20	-0.0100	0.0369	0.0368	0.7031
13-AUG-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
13-AUG-2020	POWERGRID	178.75	178.05	0.0039	0.0203	0.0203	0.3878
13-AUG-2020	POWERINDIA	904.45	907.40	-0.0033	0.0078	0.0078	0.1490
13-AUG-2020	POWERMECH	408.80	416.15	-0.0178	0.0321	0.0320	0.6114
13-AUG-2020	PPAP	228.55	227.10	0.0064	0.0353	0.0352	0.6725
13-AUG-2020	PPL	72.40	71.70	0.0097	0.0347	0.0346	0.6610
13-AUG-2020	PRABHAT	71.45	70.15	0.0184	0.0272	0.0272	0.5197
13-AUG-2020	PRADIP	0.60	0.72	-0.1823	0.1363	0.1366	2.6097
13-AUG-2020	PRAENG	6.35	6.15	0.0320	0.0414	0.0414	0.7909
13-AUG-2020	PRAJIND	68.85	66.75	0.0310	0.0325	0.0325	0.6209
13-AUG-2020	PRAKASH	44.75	45.15	-0.0089	0.0437	0.0436	0.8330
13-AUG-2020	PRAKASHSTL	1.04	1.05	-0.0096	0.1267	0.1264	2.4149
13-AUG-2020	PRAXIS	30.25	30.85	-0.0196	0.0497	0.0496	0.9476
13-AUG-2020	PRECAM	35.15	32.40	0.0815	0.0357	0.0361	0.6897
13-AUG-2020	PRECOT	21.05	20.35	0.0338	0.0404	0.0404	0.7718
13-AUG-2020	PRECWIRE	111.05	114.95	-0.0345	0.0294	0.0294	0.5617
13-AUG-2020	PREMEXPLN	137.55	133.95	0.0265	0.0386	0.0385	0.7355
13-AUG-2020	PREMIER	2.00	2.00	0.0000	0.0517	0.0516	0.9858
13-AUG-2020	PREMIERPOL	22.95	22.95	0.0000	0.0472	0.0471	0.8998
13-AUG-2020	PRESSMN	20.35	19.75	0.0299	0.0386	0.0386	0.7375
13-AUG-2020	PRESTIGE	231.40	231.70	-0.0013	0.0398	0.0397	0.7585
13-AUG-2020	PRICOLLTD	42.80	45.15	-0.0535	0.0369	0.0370	0.7069
13-AUG-2020	PRIMESECU	46.55	47.00	-0.0096	0.0412	0.0411	0.7852
13-AUG-2020	PRINCEPIPE	150.70	152.50	-0.0119	0.0285	0.0284	0.5426
13-AUG-2020	PROZONINTU	20.07	19.12	0.0485	0.0424	0.0424	0.8101
13-AUG-2020	PRSMJOHNSN	47.75	48.50	-0.0156	0.0356	0.0355	0.6782
13-AUG-2020	PSB	13.10	13.35	-0.0189	0.0286	0.0286	0.5464
13-AUG-2020	PSL	1.35	1.00	0.3001	0.0796	0.0822	1.5704
13-AUG-2020	PSPPROJECT	404.60	405.70	-0.0027	0.0242	0.0241	0.4604
13-AUG-2020	PSUBNKBEES	16.13	16.27	-0.0086	0.0243	0.0242	0.4623
13-AUG-2020	PTC	54.55	53.70	0.0157	0.0219	0.0219	0.4184
13-AUG-2020	PTL	43.80	43.50	0.0069	0.0258	0.0257	0.4910
13-AUG-2020	PUNJABCHEM	521.65	527.25	-0.0107	0.0320	0.0319	0.6094
13-AUG-2020	PUNJLLOYD	1.64	1.69	-0.0300	0.0449	0.0448	0.8559
13-AUG-2020	PURVA	44.35	43.45	0.0205	0.0366	0.0365	0.6973
13-AUG-2020	PVR	1254.35	1195.25	0.0483	0.0322	0.0323	0.6171
13-AUG-2020	QGOLDHALF	2291.95	2276.99	0.0065	0.0112	0.0112	0.2140
13-AUG-2020	QNIFTY	1163.00	1162.00	0.0009	0.0178	0.0178	0.3401
13-AUG-2020	QUESS	367.90	368.45	-0.0015	0.0319	0.0318	0.6075
13-AUG-2020	QUICKHEAL	131.05	134.15	-0.0234	0.0417	0.0416	0.7948
13-AUG-2020	RADAAN	1.09	1.14	-0.0449	0.0674	0.0673	1.2858
13-AUG-2020	RADICO	401.75	383.10	0.0475	0.0312	0.0313	0.5980
13-AUG-2020	RADIOCITY	17.00	16.95	0.0029	0.0291	0.0290	0.5540
13-AUG-2020	RAIN	114.65	111.40	0.0288	0.0384	0.0384	0.7336
13-AUG-2020	RAJESHEXPO	464.75	463.05	0.0037	0.0209	0.0208	0.3974
13-AUG-2020	RAJRATAN	306.90	294.75	0.0404	0.0188	0.0190	0.3630
13-AUG-2020	RAJSREESUG	15.45	15.05	0.0262	0.0359	0.0359	0.6859
13-AUG-2020	RAJTV	39.65	39.10	0.0140	0.0334	0.0333	0.6362
13-AUG-2020	RALLIS	300.90	301.90	-0.0033	0.0282	0.0281	0.5368
13-AUG-2020	RAMANEWS	15.75	15.85	-0.0063	0.0369	0.0368	0.7031
13-AUG-2020	RAMASTEEL	32.45	31.60	0.0265	0.0369	0.0369	0.7050
13-AUG-2020	RAMCOCEM	702.90	702.45	0.0006	0.0212	0.0211	0.4031
13-AUG-2020	RAMCOIND	183.10	184.65	-0.0084	0.0305	0.0304	0.5808
13-AUG-2020	RAMCOSYS	181.95	173.40	0.0481	0.0414	0.0414	0.7909
13-AUG-2020	RAMKY	34.10	34.80	-0.0203	0.0436	0.0435	0.8311
13-AUG-2020	RAMSARUP	0.45	0.37	0.1957	0.1262	0.1266	2.4187
13-AUG-2020	RANASUG	7.70	8.19	-0.0617	0.0383	0.0385	0.7355
13-AUG-2020	RANEENGINE	194.65	190.20	0.0231	0.0308	0.0308	0.5884
13-AUG-2020	RANEHOLDIN	467.75	424.00	0.0982	0.0378	0.0383	0.7317
13-AUG-2020	RATNAMANI	1140.80	1123.60	0.0152	0.0210	0.0210	0.4012
13-AUG-2020	RAYMOND	273.25	278.75	-0.0199	0.0320	0.0320	0.6114
13-AUG-2020	RBL	552.65	537.30	0.0282	0.0348	0.0348	0.6649
13-AUG-2020	RBLBANK	184.95	187.80	-0.0153	0.0478	0.0477	0.9113
13-AUG-2020	RCF	49.30	49.80	-0.0101	0.0324	0.0323	0.6171
13-AUG-2020	RCOM	2.25	2.36	-0.0477	0.0552	0.0552	1.0546
13-AUG-2020	RECLTD	110.45	108.45	0.0183	0.0272	0.0272	0.5197
13-AUG-2020	REDINGTON	94.05	95.75	-0.0179	0.0344	0.0343	0.6553
13-AUG-2020	REFEX	48.80	49.55	-0.0153	0.0432	0.0431	0.8234
13-AUG-2020	RELAXO	629.45	629.20	0.0004	0.0216	0.0215	0.4108
13-AUG-2020	RELCAPITAL	11.16	11.00	0.0144	0.0463	0.0462	0.8826
13-AUG-2020	RELIANCE	2122.05	2127.60	-0.0026	0.0272	0.0271	0.5177
13-AUG-2020	RELIGARE	35.45	35.65	-0.0056	0.0378	0.0377	0.7203
13-AUG-2020	RELINFRA	30.65	31.20	-0.0178	0.0520	0.0519	0.9915
13-AUG-2020	REMSONSIND	72.90	68.05	0.0688	0.0441	0.0443	0.8464
13-AUG-2020	RENUKA	9.85	9.90	-0.0051	0.0359	0.0358	0.6840
13-AUG-2020	REPCOHOME	132.50	132.10	0.0030	0.0354	0.0353	0.6744
13-AUG-2020	REPRO	385.65	390.35	-0.0121	0.0288	0.0287	0.5483
13-AUG-2020	RESPONIND	100.15	93.40	0.0698	0.0237	0.0242	0.4623
13-AUG-2020	REVATHI	393.65	392.20	0.0037	0.0359	0.0358	0.6840
13-AUG-2020	RGL	271.35	277.30	-0.0217	0.0372	0.0371	0.7088
13-AUG-2020	RHFL	2.31	2.30	0.0043	0.0464	0.0463	0.8846
13-AUG-2020	RICOAUTO	31.45	29.35	0.0691	0.0442	0.0444	0.8483
13-AUG-2020	RIIL	410.95	413.70	-0.0067	0.0343	0.0342	0.6534
13-AUG-2020	RITES	249.40	250.00	-0.0024	0.0227	0.0226	0.4318
13-AUG-2020	RKDL	7.20	7.20	0.0000	0.0412	0.0411	0.7852
13-AUG-2020	RKFORGE	202.70	186.55	0.0830	0.0327	0.0331	0.6324
13-AUG-2020	RMCL	3.84	3.87	-0.0078	0.0364	0.0363	0.6935
13-AUG-2020	RML	219.65	206.25	0.0629	0.0408	0.0409	0.7814
13-AUG-2020	RNAVAL	3.19	3.07	0.0383	0.0504	0.0503	0.9610
13-AUG-2020	ROHITFERRO	1.10	1.05	0.0465	0.0961	0.0959	1.8322
13-AUG-2020	ROHLTD	69.15	63.70	0.0821	0.0430	0.0433	0.8272
13-AUG-2020	ROLLT	2.60	2.70	-0.0377	0.0471	0.0471	0.8998
13-AUG-2020	ROLTA	6.27	5.95	0.0524	0.0371	0.0372	0.7107
13-AUG-2020	ROSSARI	773.35	758.00	0.0200	0.0090	0.0091	0.1739
13-AUG-2020	ROSSELLIND	95.60	92.75	0.0303	0.0343	0.0343	0.6553
13-AUG-2020	RPGLIFE	377.95	377.75	0.0005	0.0386	0.0385	0.7355
13-AUG-2020	RPOWER	3.79	3.86	-0.0183	0.0513	0.0512	0.9782
13-AUG-2020	RPPINFRA	62.65	52.30	0.1806	0.0437	0.0454	0.8674
13-AUG-2020	RSSOFTWARE	20.55	19.85	0.0347	0.0379	0.0379	0.7241
13-AUG-2020	RSWM	73.10	70.00	0.0433	0.0355	0.0355	0.6782
13-AUG-2020	RSYSTEMS	108.70	108.85	-0.0014	0.0368	0.0367	0.7012
13-AUG-2020	RTNINFRA	8.87	8.48	0.0450	0.0434	0.0434	0.8292
13-AUG-2020	RTNPOWER	3.41	3.70	-0.0816	0.0455	0.0458	0.8750
13-AUG-2020	RUBYMILLS	167.15	158.20	0.0550	0.0311	0.0313	0.5980
13-AUG-2020	RUCHI	697.15	716.20	-0.0270	0.0369	0.0369	0.7050
13-AUG-2020	RUCHINFRA	13.65	13.08	0.0427	0.0649	0.0648	1.2380
13-AUG-2020	RUCHIRA	49.75	50.85	-0.0219	0.0385	0.0384	0.7336
13-AUG-2020	RUPA	207.55	195.10	0.0619	0.0324	0.0326	0.6228
13-AUG-2020	RUSHIL	106.70	110.95	-0.0391	0.0300	0.0301	0.5751
13-AUG-2020	RVNL	19.95	19.80	0.0075	0.0288	0.0287	0.5483
13-AUG-2020	S&SPOWER	15.05	14.65	0.0269	0.0464	0.0463	0.8846
13-AUG-2020	SABEVENTS	1.09	1.07	0.0185	0.1210	0.1207	2.3060
13-AUG-2020	SABTN	1.50	1.60	-0.0645	0.0349	0.0351	0.6706
13-AUG-2020	SADBHAV	49.35	47.00	0.0488	0.0366	0.0367	0.7012
13-AUG-2020	SADBHIN	17.60	16.60	0.0585	0.0387	0.0388	0.7413
13-AUG-2020	SAFARI	359.45	359.90	-0.0013	0.0229	0.0228	0.4356
13-AUG-2020	SAGARDEEP	122.90	123.65	-0.0061	0.0286	0.0285	0.5445
13-AUG-2020	SAGCEM	464.85	466.75	-0.0041	0.0330	0.0329	0.6286
13-AUG-2020	SAIL	38.75	38.75	0.0000	0.0352	0.0351	0.6706
13-AUG-2020	SAKAR	65.85	61.35	0.0708	0.0312	0.0315	0.6018
13-AUG-2020	SAKHTISUG	9.18	9.40	-0.0237	0.0365	0.0364	0.6954
13-AUG-2020	SAKSOFT	272.95	272.00	0.0035	0.0388	0.0387	0.7394
13-AUG-2020	SAKUMA	6.31	6.19	0.0192	0.0477	0.0476	0.9094
13-AUG-2020	SALASAR	190.45	188.90	0.0082	0.0381	0.0380	0.7260
13-AUG-2020	SALONA	59.40	55.60	0.0661	0.0440	0.0441	0.8425
13-AUG-2020	SALSTEEL	2.71	2.69	0.0074	0.0403	0.0402	0.7680
13-AUG-2020	SALZERELEC	102.85	107.45	-0.0438	0.0366	0.0366	0.6992
13-AUG-2020	SAMBHAAV	2.10	2.00	0.0488	0.0445	0.0445	0.8502
13-AUG-2020	SANCO	10.95	11.20	-0.0226	0.0386	0.0385	0.7355
13-AUG-2020	SANDESH	489.80	487.00	0.0057	0.0246	0.0245	0.4681
13-AUG-2020	SANDHAR	218.80	209.55	0.0432	0.0253	0.0254	0.4853
13-AUG-2020	SANGAMIND	49.90	48.50	0.0285	0.0391	0.0391	0.7470
13-AUG-2020	SANGHIIND	24.35	25.05	-0.0283	0.0374	0.0374	0.7145
13-AUG-2020	SANGHVIFOR	22.09	20.71	0.0645	0.0409	0.0411	0.7852
13-AUG-2020	SANGHVIMOV	75.15	70.70	0.0610	0.0364	0.0366	0.6992
13-AUG-2020	SANGINITA	67.40	67.35	0.0007	0.0293	0.0292	0.5579
13-AUG-2020	SANOFI	8187.50	8297.40	-0.0133	0.0191	0.0191	0.3649
13-AUG-2020	SANWARIA	2.32	2.40	-0.0339	0.0515	0.0514	0.9820
13-AUG-2020	SARDAEN	239.40	232.95	0.0273	0.0349	0.0349	0.6668
13-AUG-2020	SAREGAMA	475.40	470.00	0.0114	0.0361	0.0360	0.6878
13-AUG-2020	SARLAPOLY	17.55	17.45	0.0057	0.0371	0.0370	0.7069
13-AUG-2020	SASKEN	611.80	597.75	0.0232	0.0289	0.0289	0.5521
13-AUG-2020	SASTASUNDR	102.20	104.05	-0.0179	0.0371	0.0370	0.7069
13-AUG-2020	SATHAISPAT	2.13	1.96	0.0832	0.0723	0.0724	1.3832
13-AUG-2020	SATIA	109.70	109.95	-0.0023	0.0301	0.0300	0.5731
13-AUG-2020	SATIN	69.95	72.05	-0.0296	0.0349	0.0349	0.6668
13-AUG-2020	SATIN-RE	18.65	13.35	0.3343	0.0003	0.0236	0.4509
13-AUG-2020	SBICARD	792.30	791.30	0.0013	0.0217	0.0216	0.4127
13-AUG-2020	SBIETFQLTY	101.37	102.02	-0.0064	0.0178	0.0178	0.3401
13-AUG-2020	SBILIFE	861.50	856.90	0.0054	0.0277	0.0276	0.5273
13-AUG-2020	SBIN	201.90	203.30	-0.0069	0.0282	0.0281	0.5368
13-AUG-2020	SCAPDVR	1.20	1.15	0.0426	0.1101	0.1099	2.0996
13-AUG-2020	SCHAEFFLER	3506.05	3518.30	-0.0035	0.0190	0.0190	0.3630
13-AUG-2020	SCHAND	66.15	68.90	-0.0407	0.0329	0.0329	0.6286
13-AUG-2020	SCHNEIDER	78.30	81.30	-0.0376	0.0310	0.0310	0.5923
13-AUG-2020	SCI	60.60	60.75	-0.0025	0.0384	0.0383	0.7317
13-AUG-2020	SDBL	47.10	46.70	0.0085	0.0258	0.0257	0.4910
13-AUG-2020	SEAMECLTD	409.00	406.20	0.0069	0.0376	0.0375	0.7164
13-AUG-2020	SELAN	110.20	112.35	-0.0193	0.0287	0.0287	0.5483
13-AUG-2020	SELMCL	1.00	0.96	0.0408	0.0608	0.0607	1.1597
13-AUG-2020	SEPOWER	2.75	2.70	0.0183	0.0506	0.0505	0.9648
13-AUG-2020	SEQUENT	136.80	130.05	0.0506	0.0336	0.0337	0.6438
13-AUG-2020	SESHAPAPER	153.00	150.80	0.0145	0.0369	0.0368	0.7031
13-AUG-2020	SETCO	10.65	10.44	0.0199	0.0379	0.0378	0.7222
13-AUG-2020	SETF10GILT	204.10	204.09	0.0000	0.0239	0.0238	0.4547
13-AUG-2020	SETFGOLD	4682.89	4678.63	0.0009	0.0130	0.0130	0.2484
13-AUG-2020	SETFNIF50	116.87	116.55	0.0027	0.0194	0.0194	0.3706
13-AUG-2020	SETFNIFBK	220.92	221.71	-0.0036	0.0237	0.0236	0.4509
13-AUG-2020	SETFNN50	285.25	281.72	0.0125	0.0178	0.0178	0.3401
13-AUG-2020	SETUINFRA	0.95	0.95	0.0000	0.0503	0.0502	0.9591
13-AUG-2020	SEYAIND	75.75	76.60	-0.0112	0.0369	0.0368	0.7031
13-AUG-2020	SEZAL	2.84	2.71	0.0469	0.2388	0.2382	4.5508
13-AUG-2020	SFL	1364.65	1376.70	-0.0088	0.0210	0.0210	0.4012
13-AUG-2020	SGL	8.25	8.30	-0.0060	0.0333	0.0332	0.6343
13-AUG-2020	SHAHALLOYS	7.15	6.49	0.0968	0.0571	0.0574	1.0966
13-AUG-2020	SHAKTIPUMP	169.55	172.60	-0.0178	0.0385	0.0384	0.7336
13-AUG-2020	SHALBY	90.10	93.30	-0.0349	0.0370	0.0370	0.7069
13-AUG-2020	SHALPAINTS	66.55	66.35	0.0030	0.0345	0.0344	0.6572
13-AUG-2020	SHANKARA	353.05	368.30	-0.0423	0.0389	0.0389	0.7432
13-AUG-2020	SHANTIGEAR	89.10	86.75	0.0267	0.0297	0.0297	0.5674
13-AUG-2020	SHARDACROP	314.05	312.40	0.0053	0.0369	0.0368	0.7031
13-AUG-2020	SHARDAMOTR	925.00	882.60	0.0469	0.0388	0.0388	0.7413
13-AUG-2020	SHARIABEES	298.03	286.50	0.0395	0.0245	0.0246	0.4700
13-AUG-2020	SHEMAROO	59.35	56.55	0.0483	0.0412	0.0412	0.7871
13-AUG-2020	SHIL	79.30	72.35	0.0917	0.0294	0.0300	0.5731
13-AUG-2020	SHILPAMED	610.65	626.55	-0.0257	0.0350	0.0350	0.6687
13-AUG-2020	SHIRPUR-G	9.14	8.30	0.0964	0.0345	0.0351	0.6706
13-AUG-2020	SHIVAMAUTO	15.02	14.70	0.0215	0.0383	0.0382	0.7298
13-AUG-2020	SHIVAMILLS	24.50	23.55	0.0395	0.0374	0.0374	0.7145
13-AUG-2020	SHIVATEX	79.45	81.55	-0.0261	0.0440	0.0439	0.8387
13-AUG-2020	SHK	81.00	79.20	0.0225	0.0311	0.0311	0.5942
13-AUG-2020	SHOPERSTOP	175.00	164.75	0.0604	0.0312	0.0314	0.5999
13-AUG-2020	SHREDIGCEM	48.20	48.55	-0.0072	0.0371	0.0370	0.7069
13-AUG-2020	SHREECEM	21237.30	21378.45	-0.0066	0.0236	0.0235	0.4490
13-AUG-2020	SHREEPUSHK	113.60	114.80	-0.0105	0.0352	0.0351	0.6706
13-AUG-2020	SHREERAMA	6.35	5.80	0.0906	0.0369	0.0374	0.7145
13-AUG-2020	SHRENIK	51.25	52.10	-0.0164	0.0361	0.0360	0.6878
13-AUG-2020	SHREYANIND	82.20	80.35	0.0228	0.0385	0.0384	0.7336
13-AUG-2020	SHREYAS	85.65	86.65	-0.0116	0.0387	0.0386	0.7375
13-AUG-2020	SHRIPISTON	568.25	582.05	-0.0240	0.0243	0.0243	0.4643
13-AUG-2020	SHRIRAMCIT	716.60	687.05	0.0421	0.0227	0.0228	0.4356
13-AUG-2020	SHRIRAMEPC	3.50	3.50	0.0000	0.0429	0.0428	0.8177
13-AUG-2020	SHYAMCENT	3.40	3.25	0.0451	0.0401	0.0401	0.7661
13-AUG-2020	SHYAMTEL	7.13	7.13	0.0000	0.0600	0.0598	1.1425
13-AUG-2020	SICAGEN	11.83	12.38	-0.0454	0.0372	0.0372	0.7107
13-AUG-2020	SICAL	9.30	9.35	-0.0054	0.0382	0.0381	0.7279
13-AUG-2020	SIEMENS	1178.20	1172.95	0.0045	0.0221	0.0220	0.4203
13-AUG-2020	SIGIND	20.55	20.20	0.0172	0.0370	0.0369	0.7050
13-AUG-2020	SIL	9.50	9.75	-0.0260	0.0299	0.0299	0.5712
13-AUG-2020	SILINV	140.45	141.50	-0.0074	0.0319	0.0318	0.6075
13-AUG-2020	SILLYMONKS	29.50	29.65	-0.0051	0.0140	0.0140	0.2675
13-AUG-2020	SIMBHALS	7.50	7.25	0.0339	0.0335	0.0335	0.6400
13-AUG-2020	SIMPLEXINF	34.15	33.65	0.0147	0.0379	0.0378	0.7222
13-AUG-2020	SINTEX	1.82	1.76	0.0335	0.0529	0.0528	1.0087
13-AUG-2020	SIRCA	226.85	227.35	-0.0022	0.0283	0.0282	0.5388
13-AUG-2020	SIS	378.70	379.55	-0.0022	0.0303	0.0302	0.5770
13-AUG-2020	SITINET	1.75	1.80	-0.0282	0.0498	0.0497	0.9495
13-AUG-2020	SIYSIL	150.10	149.10	0.0067	0.0346	0.0345	0.6591
13-AUG-2020	SJVN	22.20	22.15	0.0023	0.0200	0.0200	0.3821
13-AUG-2020	SKFINDIA	1505.40	1495.15	0.0068	0.0224	0.0223	0.4260
13-AUG-2020	SKIL	3.78	3.85	-0.0183	0.0509	0.0508	0.9705
13-AUG-2020	SKIPPER	41.25	40.70	0.0134	0.0462	0.0461	0.8807
13-AUG-2020	SKMEGGPROD	47.35	39.60	0.1787	0.0293	0.0318	0.6075
13-AUG-2020	SMARTLINK	69.30	71.65	-0.0333	0.0311	0.0311	0.5942
13-AUG-2020	SMLISUZU	425.50	416.95	0.0203	0.0300	0.0300	0.5731
13-AUG-2020	SMPL	0.15	0.20	-0.2877	0.1356	0.1368	2.6136
13-AUG-2020	SMSLIFE	423.50	429.30	-0.0136	0.0452	0.0451	0.8616
13-AUG-2020	SMSPHARMA	97.25	94.70	0.0266	0.0402	0.0401	0.7661
13-AUG-2020	SNOWMAN	31.60	32.25	-0.0204	0.0364	0.0363	0.6935
13-AUG-2020	SOBHA	225.30	226.55	-0.0055	0.0339	0.0338	0.6457
13-AUG-2020	SOLARA	893.60	913.65	-0.0222	0.0401	0.0400	0.7642
13-AUG-2020	SOLARINDS	1018.90	998.85	0.0199	0.0203	0.0203	0.3878
13-AUG-2020	SOMANYCERA	134.80	136.45	-0.0122	0.0355	0.0354	0.6763
13-AUG-2020	SOMATEX	3.00	3.02	-0.0066	0.0459	0.0458	0.8750
13-AUG-2020	SOMICONVEY	18.49	18.79	-0.0161	0.0481	0.0480	0.9170
13-AUG-2020	SONATSOFTW	310.65	296.85	0.0454	0.0235	0.0237	0.4528
13-AUG-2020	SORILINFRA	56.45	53.85	0.0472	0.0427	0.0427	0.8158
13-AUG-2020	SOTL	677.60	655.50	0.0332	0.0234	0.0235	0.4490
13-AUG-2020	SOUTHBANK	7.25	7.35	-0.0137	0.0306	0.0305	0.5827
13-AUG-2020	SOUTHWEST	21.75	22.80	-0.0471	0.0391	0.0391	0.7470
13-AUG-2020	SPAL	85.95	81.30	0.0556	0.0342	0.0343	0.6553
13-AUG-2020	SPANDANA	624.35	617.05	0.0118	0.0314	0.0313	0.5980
13-AUG-2020	SPARC	181.95	181.80	0.0008	0.0377	0.0376	0.7183
13-AUG-2020	SPCENET	0.75	0.75	0.0000	0.0525	0.0524	1.0011
13-AUG-2020	SPECIALITY	35.25	34.30	0.0273	0.0389	0.0389	0.7432
13-AUG-2020	SPENCER-RE	18.20	21.00	-0.1431	0.0457	0.0467	0.8922
13-AUG-2020	SPENCERS	86.05	86.85	-0.0093	0.0403	0.0402	0.7680
13-AUG-2020	SPENTEX	0.65	0.70	-0.0741	0.1161	0.1159	2.2143
13-AUG-2020	SPIC	22.55	23.20	-0.0284	0.0366	0.0366	0.6992
13-AUG-2020	SPICEJET	50.35	49.25	0.0221	0.0310	0.0310	0.5923
13-AUG-2020	SPLIL	31.30	28.50	0.0937	0.0409	0.0413	0.7890
13-AUG-2020	SPMLINFRA	10.15	9.37	0.0800	0.0387	0.0390	0.7451
13-AUG-2020	SPTL	2.50	2.61	-0.0431	0.0527	0.0527	1.0068
13-AUG-2020	SPYL	0.35	0.40	-0.1335	0.1147	0.1148	2.1933
13-AUG-2020	SREEL	137.40	136.50	0.0066	0.0332	0.0331	0.6324
13-AUG-2020	SREINFRA	7.85	7.15	0.0934	0.0421	0.0425	0.8120
13-AUG-2020	SRF	4206.10	4148.50	0.0138	0.0284	0.0283	0.5407
13-AUG-2020	SRHHYPOLTD	177.80	176.90	0.0051	0.0376	0.0375	0.7164
13-AUG-2020	SRIPIPES	180.85	180.30	0.0030	0.0348	0.0347	0.6629
13-AUG-2020	SRTRANSFIN	702.30	664.85	0.0548	0.0423	0.0424	0.8101
13-AUG-2020	SSWL	440.25	429.90	0.0238	0.0241	0.0241	0.4604
13-AUG-2020	STAR	561.25	579.50	-0.0320	0.0360	0.0360	0.6878
13-AUG-2020	STARCEMENT	88.15	88.45	-0.0034	0.0270	0.0269	0.5139
13-AUG-2020	STARPAPER	101.00	100.90	0.0010	0.0418	0.0417	0.7967
13-AUG-2020	STCINDIA	53.65	51.95	0.0322	0.0349	0.0349	0.6668
13-AUG-2020	STEELCITY	35.75	32.10	0.1077	0.0333	0.0341	0.6515
13-AUG-2020	STEELXIND	30.10	30.15	-0.0017	0.0351	0.0350	0.6687
13-AUG-2020	STEL	60.20	57.80	0.0407	0.0354	0.0354	0.6763
13-AUG-2020	STERTOOLS	179.40	179.40	0.0000	0.0355	0.0354	0.6763
13-AUG-2020	STINDIA	3.60	3.60	0.0000	0.0674	0.0672	1.2839
13-AUG-2020	STRTECH	132.65	130.75	0.0144	0.0399	0.0398	0.7604
13-AUG-2020	SUBCAPCITY	18.50	17.65	0.0470	0.0257	0.0259	0.4948
13-AUG-2020	SUBEX	12.05	12.12	-0.0058	0.0365	0.0364	0.6954
13-AUG-2020	SUBROS	227.30	208.35	0.0871	0.0363	0.0367	0.7012
13-AUG-2020	SUDARSCHEM	422.45	431.60	-0.0214	0.0280	0.0280	0.5349
13-AUG-2020	SUJANAUNI	0.40	0.35	0.1335	0.1396	0.1396	2.6671
13-AUG-2020	SUMEETINDS	1.88	1.87	0.0053	0.0384	0.0383	0.7317
13-AUG-2020	SUMICHEM	273.30	273.30	0.0000	0.0273	0.0272	0.5197
13-AUG-2020	SUMIT	9.85	9.40	0.0468	0.0290	0.0291	0.5560
13-AUG-2020	SUMMITSEC	400.20	400.20	0.0000	0.0247	0.0246	0.4700
13-AUG-2020	SUNCLAYLTD	1660.95	1610.10	0.0311	0.0254	0.0254	0.4853
13-AUG-2020	SUNDARAM	1.41	1.41	0.0000	0.0385	0.0384	0.7336
13-AUG-2020	SUNDARMFIN	1349.50	1360.20	-0.0079	0.0217	0.0217	0.4146
13-AUG-2020	SUNDARMHLD	48.00	48.00	0.0000	0.0265	0.0264	0.5044
13-AUG-2020	SUNDRMBRAK	229.90	224.00	0.0260	0.0336	0.0336	0.6419
13-AUG-2020	SUNDRMFAST	450.00	440.95	0.0203	0.0271	0.0271	0.5177
13-AUG-2020	SUNFLAG	45.80	45.95	-0.0033	0.0404	0.0403	0.7699
13-AUG-2020	SUNPHARMA	520.80	532.15	-0.0216	0.0237	0.0237	0.4528
13-AUG-2020	SUNTECK	221.80	220.40	0.0063	0.0343	0.0342	0.6534
13-AUG-2020	SUNTV	405.65	401.90	0.0093	0.0276	0.0275	0.5254
13-AUG-2020	SUPERHOUSE	86.70	89.10	-0.0273	0.0371	0.0371	0.7088
13-AUG-2020	SUPERSPIN	5.06	4.87	0.0383	0.0432	0.0432	0.8253
13-AUG-2020	SUPPETRO	194.40	192.75	0.0085	0.0262	0.0261	0.4986
13-AUG-2020	SUPRAJIT	176.15	168.75	0.0429	0.0266	0.0267	0.5101
13-AUG-2020	SUPREMEIND	1215.45	1233.40	-0.0147	0.0268	0.0268	0.5120
13-AUG-2020	SUPREMEINF	11.25	11.79	-0.0469	0.0535	0.0535	1.0221
13-AUG-2020	SURANASOL	6.98	6.85	0.0188	0.0394	0.0393	0.7508
13-AUG-2020	SURANAT&P	3.70	3.70	0.0000	0.0502	0.0501	0.9572
13-AUG-2020	SURYALAXMI	17.10	16.95	0.0088	0.0474	0.0473	0.9037
13-AUG-2020	SURYAROSNI	166.20	163.75	0.0149	0.0350	0.0349	0.6668
13-AUG-2020	SUTLEJTEX	22.50	22.50	0.0000	0.0317	0.0316	0.6037
13-AUG-2020	SUVEN	52.30	47.55	0.0952	0.0453	0.0457	0.8731
13-AUG-2020	SUVENPHAR	679.30	682.10	-0.0041	0.0300	0.0299	0.5712
13-AUG-2020	SUZLON	3.89	4.07	-0.0452	0.0471	0.0471	0.8998
13-AUG-2020	SWANENERGY	139.10	141.75	-0.0189	0.0294	0.0294	0.5617
13-AUG-2020	SWARAJENG	1535.95	1512.45	0.0154	0.0245	0.0245	0.4681
13-AUG-2020	SWELECTES	100.45	102.25	-0.0178	0.0368	0.0367	0.7012
13-AUG-2020	SWSOLAR	256.25	251.30	0.0195	0.0382	0.0381	0.7279
13-AUG-2020	SYMPHONY	841.45	831.10	0.0124	0.0260	0.0259	0.4948
13-AUG-2020	SYNCOM	2.10	2.20	-0.0465	0.0772	0.0771	1.4730
13-AUG-2020	SYNGENE	487.60	490.45	-0.0058	0.0215	0.0215	0.4108
13-AUG-2020	TAINWALCHM	50.05	50.20	-0.0030	0.0444	0.0443	0.8464
13-AUG-2020	TAJGVK	149.55	144.85	0.0319	0.0371	0.0371	0.7088
13-AUG-2020	TAKE	47.90	47.50	0.0084	0.0308	0.0307	0.5865
13-AUG-2020	TALBROAUTO	112.65	113.05	-0.0035	0.0372	0.0371	0.7088
13-AUG-2020	TALWALKARS	3.94	4.18	-0.0591	0.0592	0.0592	1.1310
13-AUG-2020	TALWGYM	2.32	2.38	-0.0255	0.0506	0.0505	0.9648
13-AUG-2020	TANLA	171.25	155.65	0.0955	0.0315	0.0321	0.6133
13-AUG-2020	TANTIACONS	1.70	1.56	0.0859	0.0951	0.0951	1.8169
13-AUG-2020	TARMAT	42.15	40.15	0.0486	0.0404	0.0404	0.7718
13-AUG-2020	TASTYBITE	12467.45	12463.90	0.0003	0.0311	0.0310	0.5923
13-AUG-2020	TATACHEM	296.00	295.90	0.0003	0.0220	0.0219	0.4184
13-AUG-2020	TATACOFFEE	108.70	106.40	0.0214	0.0254	0.0254	0.4853
13-AUG-2020	TATACOMM	774.85	786.55	-0.0150	0.0314	0.0313	0.5980
13-AUG-2020	TATACONSUM	539.05	517.55	0.0407	0.0294	0.0295	0.5636
13-AUG-2020	TATAELXSI	1019.75	1014.25	0.0054	0.0318	0.0317	0.6056
13-AUG-2020	TATAINVEST	776.00	776.95	-0.0012	0.0231	0.0230	0.4394
13-AUG-2020	TATAMETALI	510.35	506.75	0.0071	0.0266	0.0265	0.5063
13-AUG-2020	TATAMOTORS	131.15	125.35	0.0452	0.0378	0.0378	0.7222
13-AUG-2020	TATAMTRDVR	47.30	42.95	0.0965	0.0358	0.0364	0.6954
13-AUG-2020	TATAPOWER	56.10	52.95	0.0578	0.0271	0.0273	0.5216
13-AUG-2020	TATASTEEL	413.10	414.50	-0.0034	0.0292	0.0291	0.5560
13-AUG-2020	TATASTLBSL	24.00	24.30	-0.0124	0.0328	0.0327	0.6247
13-AUG-2020	TATASTLLP	315.70	316.20	-0.0016	0.0294	0.0293	0.5598
13-AUG-2020	TBZ	35.35	35.65	-0.0085	0.0380	0.0379	0.7241
13-AUG-2020	TCI	210.30	190.30	0.0999	0.0264	0.0273	0.5216
13-AUG-2020	TCIDEVELOP	288.50	286.65	0.0064	0.0398	0.0397	0.7585
13-AUG-2020	TCIEXP	785.55	744.95	0.0531	0.0265	0.0267	0.5101
13-AUG-2020	TCIFINANCE	5.85	5.85	0.0000	0.0358	0.0357	0.6820
13-AUG-2020	TCNSBRANDS	346.45	335.90	0.0309	0.0292	0.0292	0.5579
13-AUG-2020	TCPLPACK	343.10	324.25	0.0565	0.0364	0.0365	0.6973
13-AUG-2020	TCS	2254.45	2257.30	-0.0013	0.0212	0.0211	0.4031
13-AUG-2020	TDPOWERSYS	119.80	115.50	0.0366	0.0301	0.0301	0.5751
13-AUG-2020	TEAMLEASE	2159.10	2062.60	0.0457	0.0231	0.0233	0.4451
13-AUG-2020	TECHIN	2.81	3.15	-0.1142	0.0585	0.0589	1.1253
13-AUG-2020	TECHM	697.05	692.05	0.0072	0.0245	0.0244	0.4662
13-AUG-2020	TECHNOE	177.00	176.90	0.0006	0.0242	0.0241	0.4604
13-AUG-2020	TECHNOFAB	9.00	9.00	0.0000	0.0387	0.0386	0.7375
13-AUG-2020	TEJASNET	69.80	70.35	-0.0078	0.0426	0.0425	0.8120
13-AUG-2020	TERASOFT	29.10	28.50	0.0208	0.0470	0.0469	0.8960
13-AUG-2020	TEXINFRA	36.35	36.20	0.0041	0.0375	0.0374	0.7145
13-AUG-2020	TEXMOPIPES	14.14	12.86	0.0949	0.0379	0.0384	0.7336
13-AUG-2020	TEXRAIL	26.00	25.50	0.0194	0.0383	0.0382	0.7298
13-AUG-2020	TFCILTD	39.20	35.95	0.0865	0.0322	0.0327	0.6247
13-AUG-2020	TFL	3.28	3.40	-0.0359	0.0608	0.0607	1.1597
13-AUG-2020	TGBHOTELS	4.86	4.63	0.0485	0.0738	0.0737	1.4080
13-AUG-2020	THANGAMAYL	337.75	339.05	-0.0038	0.0331	0.0330	0.6305
13-AUG-2020	THEINVEST	108.80	107.70	0.0102	0.0363	0.0362	0.6916
13-AUG-2020	THEMISMED	392.85	400.55	-0.0194	0.0362	0.0361	0.6897
13-AUG-2020	THERMAX	751.15	743.65	0.0100	0.0199	0.0199	0.3802
13-AUG-2020	THIRUSUGAR	4.60	4.20	0.0910	0.0453	0.0456	0.8712
13-AUG-2020	THOMASCOOK	34.10	31.00	0.0953	0.0308	0.0315	0.6018
13-AUG-2020	THOMASCOTT	5.45	5.45	0.0000	0.1054	0.1051	2.0079
13-AUG-2020	THYROCARE	705.10	703.05	0.0029	0.0252	0.0251	0.4795
13-AUG-2020	TI	18.00	17.55	0.0253	0.0292	0.0292	0.5579
13-AUG-2020	TIDEWATER	4818.50	4808.35	0.0021	0.0197	0.0197	0.3764
13-AUG-2020	TIIL	242.65	234.50	0.0342	0.0361	0.0361	0.6897
13-AUG-2020	TIINDIA	594.50	549.65	0.0784	0.0292	0.0297	0.5674
13-AUG-2020	TIJARIA	5.90	5.94	-0.0068	0.0390	0.0389	0.7432
13-AUG-2020	TIL	148.70	149.10	-0.0027	0.0334	0.0333	0.6362
13-AUG-2020	TIMESGTY	26.25	25.20	0.0408	0.0505	0.0505	0.9648
13-AUG-2020	TIMETECHNO	38.50	38.75	-0.0065	0.0341	0.0340	0.6496
13-AUG-2020	TIMKEN	996.40	998.80	-0.0024	0.0285	0.0284	0.5426
13-AUG-2020	TINPLATE	145.35	145.50	-0.0010	0.0378	0.0377	0.7203
13-AUG-2020	TIPSINDLTD	183.55	185.90	-0.0127	0.0352	0.0351	0.6706
13-AUG-2020	TIRUMALCHM	61.35	61.45	-0.0016	0.0389	0.0388	0.7413
13-AUG-2020	TIRUPATIFL	34.90	33.25	0.0484	0.0075	0.0082	0.1567
13-AUG-2020	TITAN	1097.65	1056.60	0.0381	0.0259	0.0260	0.4967
13-AUG-2020	TMRVL	9.83	10.01	-0.0181	0.0413	0.0412	0.7871
13-AUG-2020	TNPETRO	38.75	39.80	-0.0267	0.0313	0.0313	0.5980
13-AUG-2020	TNPL	123.35	125.00	-0.0133	0.0272	0.0271	0.5177
13-AUG-2020	TNTELE	1.75	1.80	-0.0282	0.1174	0.1171	2.2372
13-AUG-2020	TOKYOPLAST	58.65	59.60	-0.0161	0.0297	0.0296	0.5655
13-AUG-2020	TORNTPHARM	2798.75	2815.90	-0.0061	0.0251	0.0250	0.4776
13-AUG-2020	TORNTPOWER	342.20	342.90	-0.0020	0.0213	0.0212	0.4050
13-AUG-2020	TOUCHWOOD	51.30	49.95	0.0267	0.0218	0.0218	0.4165
13-AUG-2020	TPLPLASTEH	115.75	116.10	-0.0030	0.0398	0.0397	0.7585
13-AUG-2020	TREEHOUSE	8.15	7.80	0.0439	0.0326	0.0327	0.6247
13-AUG-2020	TREJHARA	9.09	9.09	0.0000	0.0496	0.0495	0.9457
13-AUG-2020	TRENT	575.10	554.60	0.0363	0.0317	0.0317	0.6056
13-AUG-2020	TRF	112.55	117.30	-0.0413	0.0408	0.0408	0.7795
13-AUG-2020	TRIDENT	6.74	6.70	0.0060	0.0344	0.0343	0.6553
13-AUG-2020	TRIGYN	39.90	37.60	0.0594	0.0393	0.0394	0.7527
13-AUG-2020	TRIL	10.31	10.35	-0.0039	0.0463	0.0462	0.8826
13-AUG-2020	TRITURBINE	65.00	64.00	0.0155	0.0328	0.0327	0.6247
13-AUG-2020	TRIVENI	76.55	78.20	-0.0213	0.0365	0.0364	0.6954
13-AUG-2020	TTKHLTCARE	530.80	527.75	0.0058	0.0310	0.0309	0.5903
13-AUG-2020	TTKPRESTIG	5400.00	5407.20	-0.0013	0.0230	0.0229	0.4375
13-AUG-2020	TTL	34.35	34.45	-0.0029	0.0302	0.0301	0.5751
13-AUG-2020	TTML	3.65	3.75	-0.0270	0.0379	0.0379	0.7241
13-AUG-2020	TV18BRDCST	33.70	33.70	0.0000	0.0410	0.0409	0.7814
13-AUG-2020	TVSELECT	100.05	95.20	0.0497	0.0347	0.0348	0.6649
13-AUG-2020	TVSMOTOR	430.10	417.65	0.0294	0.0264	0.0264	0.5044
13-AUG-2020	TVSSRICHAK	1471.75	1557.30	-0.0565	0.0281	0.0283	0.5407
13-AUG-2020	TVTODAY	216.45	218.40	-0.0090	0.0270	0.0269	0.5139
13-AUG-2020	TVVISION	2.11	2.13	-0.0094	0.0457	0.0456	0.8712
13-AUG-2020	TWL	42.10	40.95	0.0277	0.0370	0.0370	0.7069
13-AUG-2020	UBL	986.25	964.15	0.0227	0.0222	0.0222	0.4241
13-AUG-2020	UCALFUEL	113.25	115.20	-0.0171	0.0370	0.0369	0.7050
13-AUG-2020	UCOBANK	13.75	13.90	-0.0109	0.0283	0.0282	0.5388
13-AUG-2020	UFLEX	330.70	325.95	0.0145	0.0313	0.0312	0.5961
13-AUG-2020	UFO	80.60	77.40	0.0405	0.0325	0.0325	0.6209
13-AUG-2020	UGARSUGAR	14.45	14.65	-0.0137	0.0305	0.0304	0.5808
13-AUG-2020	UJAAS	5.04	5.00	0.0080	0.0421	0.0420	0.8024
13-AUG-2020	UJJIVAN	237.35	236.60	0.0032	0.0388	0.0387	0.7394
13-AUG-2020	UJJIVANSFB	35.15	35.10	0.0014	0.0268	0.0267	0.5101
13-AUG-2020	ULTRACEMCO	4047.30	3999.65	0.0118	0.0242	0.0242	0.4623
13-AUG-2020	UMANGDAIRY	43.55	43.85	-0.0069	0.0369	0.0368	0.7031
13-AUG-2020	UMESLTD	1.46	1.46	0.0000	0.0780	0.0778	1.4864
13-AUG-2020	UNICHEMLAB	252.50	240.15	0.0501	0.0382	0.0383	0.7317
13-AUG-2020	UNIENTER	60.85	62.80	-0.0315	0.0341	0.0341	0.6515
13-AUG-2020	UNIONBANK	30.25	30.85	-0.0196	0.0300	0.0300	0.5731
13-AUG-2020	UNIPLY	5.50	5.50	0.0000	0.0390	0.0389	0.7432
13-AUG-2020	UNITECH	1.97	1.98	-0.0051	0.0482	0.0481	0.9189
13-AUG-2020	UNITEDTEA	297.15	297.60	-0.0015	0.0329	0.0328	0.6266
13-AUG-2020	UNITY	0.85	0.88	-0.0347	0.1312	0.1309	2.5008
13-AUG-2020	UNIVASTU	33.00	32.40	0.0183	0.0287	0.0287	0.5483
13-AUG-2020	UNIVCABLES	135.55	133.70	0.0137	0.0366	0.0365	0.6973
13-AUG-2020	UNIVPHOTO	253.20	241.15	0.0488	0.0348	0.0349	0.6668
13-AUG-2020	UPL	489.15	487.15	0.0041	0.0320	0.0319	0.6094
13-AUG-2020	URJA	3.14	2.96	0.0590	0.0402	0.0403	0.7699
13-AUG-2020	USHAMART	22.60	22.45	0.0067	0.0369	0.0368	0.7031
13-AUG-2020	UTINEXT50	283.01	284.95	-0.0068	0.0220	0.0220	0.4203
13-AUG-2020	UTINIFTETF	1199.73	1207.45	-0.0064	0.0203	0.0203	0.3878
13-AUG-2020	UTISENSETF	406.10	399.52	0.0163	0.0219	0.0219	0.4184
13-AUG-2020	UTISXN50	299.40	294.24	0.0174	0.0366	0.0365	0.6973
13-AUG-2020	UTTAMSTL	6.50	6.67	-0.0258	0.0389	0.0388	0.7413
13-AUG-2020	UTTAMSUGAR	85.20	86.65	-0.0169	0.0399	0.0398	0.7604
13-AUG-2020	UVSL	0.55	0.55	0.0000	0.3065	0.3057	5.8404
13-AUG-2020	V2RETAIL	49.10	49.30	-0.0041	0.0395	0.0394	0.7527
13-AUG-2020	VADILALIND	615.90	610.30	0.0091	0.0309	0.0308	0.5884
13-AUG-2020	VAIBHAVGBL	1790.55	1849.60	-0.0324	0.0309	0.0309	0.5903
13-AUG-2020	VAISHALI	42.85	43.55	-0.0162	0.0227	0.0227	0.4337
13-AUG-2020	VAKRANGEE	30.55	30.70	-0.0049	0.0387	0.0386	0.7375
13-AUG-2020	VARDHACRLC	29.15	29.05	0.0034	0.0202	0.0202	0.3859
13-AUG-2020	VARDMNPOLY	9.58	9.10	0.0514	0.0367	0.0368	0.7031
13-AUG-2020	VARROC	222.05	220.05	0.0090	0.0326	0.0325	0.6209
13-AUG-2020	VASCONEQ	8.90	8.90	0.0000	0.0380	0.0379	0.7241
13-AUG-2020	VASWANI	5.31	5.42	-0.0205	0.0537	0.0536	1.0240
13-AUG-2020	VBL	770.80	736.10	0.0461	0.0252	0.0253	0.4834
13-AUG-2020	VEDL	124.45	123.40	0.0085	0.0331	0.0330	0.6305
13-AUG-2020	VENKEYS	1373.75	1144.75	0.1824	0.0371	0.0392	0.7489
13-AUG-2020	VENUSREM	106.80	107.55	-0.0070	0.0424	0.0423	0.8081
13-AUG-2020	VERTOZ	120.70	121.60	-0.0074	0.0194	0.0194	0.3706
13-AUG-2020	VESUVIUS	946.85	964.60	-0.0186	0.0211	0.0211	0.4031
13-AUG-2020	VETO	44.80	46.00	-0.0264	0.0356	0.0356	0.6801
13-AUG-2020	VGUARD	159.75	160.35	-0.0037	0.0205	0.0205	0.3917
13-AUG-2020	VHL	1336.70	1295.95	0.0310	0.0259	0.0259	0.4948
13-AUG-2020	VICEROY	2.80	2.75	0.0180	0.0471	0.0470	0.8979
13-AUG-2020	VIDEOIND	2.05	2.04	0.0049	0.0507	0.0506	0.9667
13-AUG-2020	VIDHIING	94.45	90.25	0.0455	0.0322	0.0323	0.6171
13-AUG-2020	VIJIFIN	0.60	0.60	0.0000	0.0829	0.0827	1.5800
13-AUG-2020	VIKASECO	10.09	10.02	0.0070	0.0493	0.0492	0.9400
13-AUG-2020	VIKASMCORP	13.80	13.15	0.0482	0.0392	0.0393	0.7508
13-AUG-2020	VIKASPROP	3.55	3.70	-0.0414	0.0319	0.0320	0.6114
13-AUG-2020	VIKASWSP	6.95	6.35	0.0903	0.0368	0.0373	0.7126
13-AUG-2020	VIMTALABS	116.95	117.80	-0.0072	0.0413	0.0412	0.7871
13-AUG-2020	VINATIORGA	982.60	967.55	0.0154	0.0263	0.0263	0.5025
13-AUG-2020	VINDHYATEL	705.85	711.50	-0.0080	0.0338	0.0337	0.6438
13-AUG-2020	VINYLINDIA	92.90	87.25	0.0627	0.0377	0.0379	0.7241
13-AUG-2020	VIPCLOTHNG	7.00	6.70	0.0438	0.0364	0.0364	0.6954
13-AUG-2020	VIPIND	274.20	271.80	0.0088	0.0307	0.0306	0.5846
13-AUG-2020	VIPULLTD	13.85	13.87	-0.0014	0.0392	0.0391	0.7470
13-AUG-2020	VISAKAIND	321.35	327.10	-0.0177	0.0374	0.0373	0.7126
13-AUG-2020	VISASTEEL	5.40	5.35	0.0093	0.0421	0.0420	0.8024
13-AUG-2020	VISHAL	277.00	272.25	0.0173	0.0228	0.0228	0.4356
13-AUG-2020	VISHNU	183.35	182.90	0.0025	0.0414	0.0413	0.7890
13-AUG-2020	VISHWARAJ	87.00	87.85	-0.0097	0.0257	0.0256	0.4891
13-AUG-2020	VIVIDHA	0.40	0.42	-0.0488	0.1037	0.1035	1.9774
13-AUG-2020	VIVIMEDLAB	15.96	15.55	0.0260	0.0551	0.0550	1.0508
13-AUG-2020	VLSFINANCE	52.20	52.90	-0.0133	0.0300	0.0299	0.5712
13-AUG-2020	VMART	1792.40	1794.55	-0.0012	0.0286	0.0285	0.5445
13-AUG-2020	VOLTAMP	1128.60	1158.65	-0.0263	0.0271	0.0271	0.5177
13-AUG-2020	VOLTAS	618.55	604.70	0.0226	0.0235	0.0235	0.4490
13-AUG-2020	VRLLOG	153.25	149.90	0.0221	0.0246	0.0246	0.4700
13-AUG-2020	VSSL	67.35	65.05	0.0347	0.0332	0.0332	0.6343
13-AUG-2020	VSTIND	3422.55	3423.45	-0.0003	0.0207	0.0206	0.3936
13-AUG-2020	VSTTILLERS	1657.40	1603.20	0.0332	0.0303	0.0303	0.5789
13-AUG-2020	VTL	712.05	712.10	-0.0001	0.0205	0.0204	0.3897
13-AUG-2020	WABAG	140.70	136.60	0.0296	0.0388	0.0388	0.7413
13-AUG-2020	WABCOINDIA	7001.10	7001.35	-0.0000	0.0169	0.0169	0.3229
13-AUG-2020	WALCHANNAG	59.50	60.35	-0.0142	0.0353	0.0352	0.6725
13-AUG-2020	WANBURY	41.20	43.70	-0.0589	0.0367	0.0368	0.7031
13-AUG-2020	WATERBASE	107.85	94.40	0.1332	0.0330	0.0342	0.6534
13-AUG-2020	WEBELSOLAR	17.50	17.80	-0.0170	0.0374	0.0373	0.7126
13-AUG-2020	WEIZMANIND	29.70	29.55	0.0051	0.0400	0.0399	0.7623
13-AUG-2020	WELCORP	111.10	112.10	-0.0090	0.0351	0.0350	0.6687
13-AUG-2020	WELENT	69.50	69.80	-0.0043	0.0367	0.0366	0.6992
13-AUG-2020	WELINV	244.80	243.60	0.0049	0.0382	0.0381	0.7279
13-AUG-2020	WELSPUNIND	49.15	49.40	-0.0051	0.0390	0.0389	0.7432
13-AUG-2020	WENDT	2526.35	2508.65	0.0070	0.0273	0.0272	0.5197
13-AUG-2020	WESTLIFE	366.70	355.95	0.0298	0.0266	0.0266	0.5082
13-AUG-2020	WHEELS	433.05	430.35	0.0063	0.0295	0.0294	0.5617
13-AUG-2020	WHIRLPOOL	2023.65	2044.80	-0.0104	0.0250	0.0249	0.4757
13-AUG-2020	WILLAMAGOR	17.75	17.85	-0.0056	0.0468	0.0467	0.8922
13-AUG-2020	WINDMACHIN	13.40	13.20	0.0150	0.0354	0.0353	0.6744
13-AUG-2020	WIPL	49.90	50.00	-0.0020	0.0224	0.0223	0.4260
13-AUG-2020	WIPRO	277.00	276.20	0.0029	0.0239	0.0238	0.4547
13-AUG-2020	WOCKPHARMA	312.85	311.95	0.0029	0.0359	0.0358	0.6840
13-AUG-2020	WONDERLA	172.45	170.25	0.0128	0.0254	0.0254	0.4853
13-AUG-2020	WORTH	45.40	46.90	-0.0325	0.0061	0.0065	0.1242
13-AUG-2020	WSI	1.52	1.46	0.0403	0.1557	0.1553	2.9670
13-AUG-2020	WSTCSTPAPR	187.05	186.00	0.0056	0.0333	0.0332	0.6343
13-AUG-2020	XCHANGING	67.70	65.35	0.0353	0.0298	0.0298	0.5693
13-AUG-2020	XELPMOC	128.00	122.00	0.0480	0.0338	0.0339	0.6477
13-AUG-2020	XPROINDIA	23.60	23.75	-0.0063	0.0429	0.0428	0.8177
13-AUG-2020	YESBANK	15.85	16.25	-0.0249	0.0822	0.0820	1.5666
13-AUG-2020	ZEEL	162.30	161.25	0.0065	0.0459	0.0458	0.8750
13-AUG-2020	ZEELEARN	16.05	14.25	0.1190	0.0361	0.0370	0.7069
13-AUG-2020	ZEEMEDIA	5.95	5.83	0.0204	0.0334	0.0333	0.6362
13-AUG-2020	ZENITHBIR	0.75	0.67	0.1128	0.0947	0.0948	1.8112
13-AUG-2020	ZENITHEXPO	45.50	45.60	-0.0022	0.0424	0.0423	0.8081
13-AUG-2020	ZENSARTECH	172.80	175.20	-0.0138	0.0325	0.0324	0.6190
13-AUG-2020	ZENTEC	88.35	86.30	0.0235	0.0473	0.0472	0.9018
13-AUG-2020	ZICOM	1.65	1.60	0.0308	0.0435	0.0434	0.8292
13-AUG-2020	ZODIACLOTH	119.50	118.85	0.0055	0.0328	0.0327	0.6247
13-AUG-2020	ZODJRDMKJ	26.30	26.20	0.0038	0.0436	0.0435	0.8311
13-AUG-2020	ZOTA	141.60	141.55	0.0004	0.0173	0.0173	0.3305
13-AUG-2020	ZUARI	89.00	89.55	-0.0062	0.0385	0.0384	0.7336
13-AUG-2020	ZUARIGLOB	53.55	52.70	0.0160	0.0421	0.0420	0.8024
13-AUG-2020	ZYDUSWELL	1626.10	1599.10	0.0167	0.0202	0.0202	0.3859
13-AUG-2020	501111	-	-	-	-	-	-
13-AUG-2020	502216	-	-	-	-	-	-
13-AUG-2020	503639	-	-	-	-	-	-
13-AUG-2020	503893	-	-	-	-	-	-
13-AUG-2020	504346	-	-	-	-	-	-
13-AUG-2020	504365	-	-	-	-	-	-
13-AUG-2020	504375	-	-	-	-	-	-
13-AUG-2020	504998	-	-	-	-	-	-
13-AUG-2020	506024	-	-	-	-	-	-
13-AUG-2020	506087	-	-	-	-	-	-
13-AUG-2020	506107	-	-	-	-	-	-
13-AUG-2020	506120	-	-	-	-	-	-
13-AUG-2020	506162	-	-	-	-	-	-
13-AUG-2020	506945	-	-	-	-	-	-
13-AUG-2020	506947	-	-	-	-	-	-
13-AUG-2020	507543	-	-	-	-	-	-
13-AUG-2020	508924	-	-	-	-	-	-
13-AUG-2020	509046	-	-	-	-	-	-
13-AUG-2020	509099	-	-	-	-	-	-
13-AUG-2020	511254	-	-	-	-	-	-
13-AUG-2020	511634	-	-	-	-	-	-
13-AUG-2020	512004	-	-	-	-	-	-
13-AUG-2020	512011	-	-	-	-	-	-
13-AUG-2020	512026	-	-	-	-	-	-
13-AUG-2020	512038	-	-	-	-	-	-
13-AUG-2020	512060	-	-	-	-	-	-
13-AUG-2020	512063	-	-	-	-	-	-
13-AUG-2020	512091	-	-	-	-	-	-
13-AUG-2020	512153	-	-	-	-	-	-
13-AUG-2020	512157	-	-	-	-	-	-
13-AUG-2020	512195	-	-	-	-	-	-
13-AUG-2020	512221	-	-	-	-	-	-
13-AUG-2020	512245	-	-	-	-	-	-
13-AUG-2020	512291	-	-	-	-	-	-
13-AUG-2020	512303	-	-	-	-	-	-
13-AUG-2020	512337	-	-	-	-	-	-
13-AUG-2020	512404	-	-	-	-	-	-
13-AUG-2020	512415	-	-	-	-	-	-
13-AUG-2020	512433	-	-	-	-	-	-
13-AUG-2020	512445	-	-	-	-	-	-
13-AUG-2020	512461	-	-	-	-	-	-
13-AUG-2020	512522	-	-	-	-	-	-
13-AUG-2020	514484	-	-	-	-	-	-
13-AUG-2020	517172	-	-	-	-	-	-
13-AUG-2020	517360	-	-	-	-	-	-
13-AUG-2020	521003	-	-	-	-	-	-
13-AUG-2020	521137	-	-	-	-	-	-
13-AUG-2020	522171	-	-	-	-	-	-
13-AUG-2020	526211	-	-	-	-	-	-
13-AUG-2020	526349	-	-	-	-	-	-
13-AUG-2020	526488	-	-	-	-	-	-
13-AUG-2020	530361	-	-	-	-	-	-
13-AUG-2020	530905	-	-	-	-	-	-
13-AUG-2020	531205	-	-	-	-	-	-
13-AUG-2020	531628	-	-	-	-	-	-
13-AUG-2020	531677	-	-	-	-	-	-
13-AUG-2020	531743	-	-	-	-	-	-
13-AUG-2020	531971	-	-	-	-	-	-
13-AUG-2020	531994	-	-	-	-	-	-
13-AUG-2020	532105	-	-	-	-	-	-
13-AUG-2020	538273	-	-	-	-	-	-
13-AUG-2020	538863	-	-	-	-	-	-
13-AUG-2020	538894	-	-	-	-	-	-
13-AUG-2020	539495	-	-	-	-	-	-
13-AUG-2020	540221	-	-	-	-	-	-
13-AUG-2020	540467	-	-	-	-	-	-
13-AUG-2020	542803	-	-	-	-	-	-
13-AUG-2020	542931	-	-	-	-	-	-
13-AUG-2020	542938	-	-	-	-	-	-
13-AUG-2020	543208	-	-	-	-	-	-
13-AUG-2020	OSEINTRUST	-	-	-	-	-	-