nse-daily-volatility-report-2020-08-12.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
12-AUG-2020	20MICRONS	33.95	32.55	0.0421	0.0321	0.0322	0.6152
12-AUG-2020	21STCENMGM	10.45	10.30	0.0145	0.0265	0.0265	0.5063
12-AUG-2020	3IINFOTECH	2.69	2.58	0.0418	0.0408	0.0408	0.7795
12-AUG-2020	3MINDIA	21376.00	21752.70	-0.0175	0.0235	0.0235	0.4490
12-AUG-2020	3PLAND	6.90	6.90	0.0000	0.0787	0.0785	1.4997
12-AUG-2020	500009	28.25	26.95	0.0471	0.0352	0.0353	0.6744
12-AUG-2020	500012	23.10	23.30	-0.0086	0.0341	0.0340	0.6496
12-AUG-2020	500014	1.21	1.27	-0.0484	0.0346	0.0347	0.6629
12-AUG-2020	500016	5.01	5.10	-0.0178	0.0353	0.0352	0.6725
12-AUG-2020	500028	3.08	3.11	-0.0097	0.0368	0.0367	0.7012
12-AUG-2020	500058	1.02	0.99	0.0299	0.0291	0.0291	0.5560
12-AUG-2020	500068	3491.85	3491.60	0.0001	0.0286	0.0285	0.5445
12-AUG-2020	500069	75.15	72.50	0.0359	0.0311	0.0311	0.5942
12-AUG-2020	500120	412.15	416.70	-0.0110	0.0413	0.0412	0.7871
12-AUG-2020	500123	2458.35	2300.15	0.0665	0.0427	0.0429	0.8196
12-AUG-2020	500142	1.15	1.15	0.0000	0.0247	0.0246	0.4700
12-AUG-2020	500143	12.10	12.10	0.0000	0.0245	0.0244	0.4662
12-AUG-2020	500147	545.00	560.00	-0.0272	0.0338	0.0338	0.6457
12-AUG-2020	500153	51.90	49.45	0.0484	0.0344	0.0345	0.6591
12-AUG-2020	500159	45.30	42.50	0.0638	0.0460	0.0461	0.8807
12-AUG-2020	500166	282.35	288.55	-0.0217	0.0336	0.0336	0.6419
12-AUG-2020	500168	988.40	946.65	0.0432	0.0251	0.0252	0.4814
12-AUG-2020	500192	2.36	2.36	0.0000	0.0302	0.0301	0.5751
12-AUG-2020	500202	3.60	3.60	0.0000	0.0193	0.0193	0.3687
12-AUG-2020	500206	7.27	7.27	0.0000	0.0219	0.0218	0.4165
12-AUG-2020	500211	9.82	9.74	0.0082	0.0396	0.0395	0.7546
12-AUG-2020	500212	22.25	22.25	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	500213	50.10	51.00	-0.0178	0.0352	0.0351	0.6706
12-AUG-2020	500214	636.80	635.95	0.0013	0.0292	0.0291	0.5560
12-AUG-2020	500220	27.95	26.95	0.0364	0.0393	0.0393	0.7508
12-AUG-2020	500223	1.12	1.09	0.0272	0.0403	0.0402	0.7680
12-AUG-2020	500236	0.35	0.35	0.0000	0.0236	0.0235	0.4490
12-AUG-2020	500239	21.20	21.75	-0.0256	0.0349	0.0349	0.6668
12-AUG-2020	500240	18.30	18.35	-0.0027	0.0360	0.0359	0.6859
12-AUG-2020	500246	31.60	33.25	-0.0509	0.0259	0.0261	0.4986
12-AUG-2020	500248	3.00	3.00	0.0000	0.1199	0.1196	2.2850
12-AUG-2020	500264	90.00	89.25	0.0084	0.0372	0.0371	0.7088
12-AUG-2020	500267	85.90	83.75	0.0253	0.0375	0.0374	0.7145
12-AUG-2020	500274	7.45	7.45	0.0000	0.0733	0.0731	1.3966
12-AUG-2020	500277	0.83	0.83	0.0000	0.0137	0.0137	0.2617
12-AUG-2020	500284	39.35	36.30	0.0807	0.0354	0.0358	0.6840
12-AUG-2020	500298	1837.60	1863.40	-0.0139	0.0404	0.0403	0.7699
12-AUG-2020	500306	3.77	3.86	-0.0236	0.0499	0.0498	0.9514
12-AUG-2020	500307	241.00	241.05	-0.0002	0.0203	0.0202	0.3859
12-AUG-2020	500319	24.85	25.70	-0.0336	0.0408	0.0408	0.7795
12-AUG-2020	500329	0.44	0.42	0.0465	0.0421	0.0421	0.8043
12-AUG-2020	500333	134.25	133.40	0.0064	0.0344	0.0343	0.6553
12-AUG-2020	500346	15.00	14.30	0.0478	0.0484	0.0484	0.9247
12-AUG-2020	500357	8.27	8.70	-0.0507	0.0366	0.0367	0.7012
12-AUG-2020	500358	2.70	2.78	-0.0292	0.0209	0.0209	0.3993
12-AUG-2020	500360	28.40	28.95	-0.0192	0.0377	0.0376	0.7183
12-AUG-2020	500365	10.41	10.65	-0.0228	0.0455	0.0454	0.8674
12-AUG-2020	500367	37.55	38.00	-0.0119	0.0330	0.0329	0.6286
12-AUG-2020	500370	20.40	19.47	0.0467	0.0263	0.0264	0.5044
12-AUG-2020	500388	28.00	28.35	-0.0124	0.0145	0.0145	0.2770
12-AUG-2020	500399	2.45	2.48	-0.0122	0.0250	0.0250	0.4776
12-AUG-2020	500414	20.80	19.40	0.0697	0.0379	0.0381	0.7279
12-AUG-2020	500422	11.18	10.65	0.0486	0.0366	0.0367	0.7012
12-AUG-2020	500426	8.36	8.80	-0.0513	0.0347	0.0348	0.6649
12-AUG-2020	500449	13.90	13.95	-0.0036	0.0448	0.0447	0.8540
12-AUG-2020	500450	217.35	207.00	0.0488	0.0200	0.0202	0.3859
12-AUG-2020	500456	8.97	8.85	0.0135	0.0393	0.0392	0.7489
12-AUG-2020	500458	1.85	1.90	-0.0267	0.0199	0.0199	0.3802
12-AUG-2020	500655	240.40	243.55	-0.0130	0.0292	0.0291	0.5560
12-AUG-2020	500672	643.00	643.00	0.0000	0.0209	0.0208	0.3974
12-AUG-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	501148	247.65	243.50	0.0169	0.0183	0.0183	0.3496
12-AUG-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
12-AUG-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	501298	863.35	854.80	0.0100	0.0245	0.0244	0.4662
12-AUG-2020	501311	1.83	1.83	0.0000	0.0232	0.0231	0.4413
12-AUG-2020	501314	10.43	10.23	0.0194	0.0275	0.0275	0.5254
12-AUG-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
12-AUG-2020	501370	58.40	55.65	0.0482	0.0450	0.0450	0.8597
12-AUG-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	501391	159.65	152.25	0.0475	0.0362	0.0363	0.6935
12-AUG-2020	501421	183.35	183.35	0.0000	0.0196	0.0196	0.3745
12-AUG-2020	501423	509.70	485.45	0.0487	0.0332	0.0333	0.6362
12-AUG-2020	501430	649.95	633.85	0.0251	0.0382	0.0381	0.7279
12-AUG-2020	501477	36.10	36.10	0.0000	0.0188	0.0188	0.3592
12-AUG-2020	501622	32.90	32.90	0.0000	0.0459	0.0458	0.8750
12-AUG-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	501700	23.45	23.60	-0.0064	0.0296	0.0295	0.5636
12-AUG-2020	501831	201.65	203.50	-0.0091	0.0349	0.0348	0.6649
12-AUG-2020	501833	3.50	3.51	-0.0029	0.0370	0.0369	0.7050
12-AUG-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
12-AUG-2020	502015	12.51	12.90	-0.0307	0.0447	0.0446	0.8521
12-AUG-2020	502175	42.70	39.80	0.0703	0.0352	0.0355	0.6782
12-AUG-2020	502250	186.00	186.00	0.0000	0.0159	0.0159	0.3038
12-AUG-2020	502281	6.80	7.10	-0.0432	0.0372	0.0372	0.7107
12-AUG-2020	502294	46.80	46.80	0.0000	0.0095	0.0095	0.1815
12-AUG-2020	502445	11.90	12.41	-0.0420	0.0383	0.0383	0.7317
12-AUG-2020	502460	34.30	34.30	0.0000	0.0150	0.0150	0.2866
12-AUG-2020	502563	3.38	3.38	0.0000	0.0074	0.0074	0.1414
12-AUG-2020	502587	81.45	83.05	-0.0195	0.0488	0.0487	0.9304
12-AUG-2020	502589	38.00	38.00	0.0000	0.0201	0.0200	0.3821
12-AUG-2020	502850	16.60	16.60	0.0000	0.0682	0.0680	1.2991
12-AUG-2020	502865	1079.05	1063.55	0.0145	0.0335	0.0334	0.6381
12-AUG-2020	502873	18.50	17.65	0.0470	0.0376	0.0377	0.7203
12-AUG-2020	502893	15.90	15.90	0.0000	0.0155	0.0155	0.2961
12-AUG-2020	502901	2875.00	2871.00	0.0014	0.0275	0.0274	0.5235
12-AUG-2020	502933	12.60	12.60	0.0000	0.0272	0.0271	0.5177
12-AUG-2020	502958	1480.00	1499.00	-0.0128	0.0406	0.0405	0.7738
12-AUG-2020	503015	51.00	49.10	0.0380	0.0297	0.0297	0.5674
12-AUG-2020	503127	1500.00	1475.00	0.0168	0.0199	0.0199	0.3802
12-AUG-2020	503162	78.05	73.25	0.0635	0.0377	0.0379	0.7241
12-AUG-2020	503229	34.10	34.95	-0.0246	0.0269	0.0269	0.5139
12-AUG-2020	503349	1902.65	1890.00	0.0067	0.0338	0.0337	0.6438
12-AUG-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	503624	9.50	9.50	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
12-AUG-2020	503641	8.84	9.30	-0.0507	0.0303	0.0304	0.5808
12-AUG-2020	503657	7.20	7.16	0.0056	0.0353	0.0352	0.6725
12-AUG-2020	503659	21.75	21.75	0.0000	0.0121	0.0121	0.2312
12-AUG-2020	503663	2.03	2.03	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	503669	6.55	6.55	0.0000	0.0178	0.0178	0.3401
12-AUG-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
12-AUG-2020	503681	11.03	11.03	0.0000	0.0106	0.0106	0.2025
12-AUG-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	503691	13.07	13.07	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	503772	9.31	9.31	0.0000	0.0187	0.0187	0.3573
12-AUG-2020	503776	28.80	28.80	0.0000	0.0272	0.0271	0.5177
12-AUG-2020	503804	92.50	92.50	0.0000	0.0331	0.0330	0.6305
12-AUG-2020	503816	5.32	5.60	-0.0513	0.0270	0.0272	0.5197
12-AUG-2020	503831	130.55	130.55	0.0000	0.0287	0.0286	0.5464
12-AUG-2020	503837	2.81	2.81	0.0000	0.0258	0.0257	0.4910
12-AUG-2020	503863	3.52	3.52	0.0000	0.0127	0.0127	0.2426
12-AUG-2020	504000	40.50	40.85	-0.0086	0.0350	0.0349	0.6668
12-AUG-2020	504028	27.00	27.30	-0.0110	0.0392	0.0391	0.7470
12-AUG-2020	504076	7.99	8.41	-0.0512	0.0306	0.0307	0.5865
12-AUG-2020	504080	75.60	75.60	0.0000	0.0101	0.0101	0.1930
12-AUG-2020	504084	2997.00	2999.00	-0.0007	0.0280	0.0279	0.5330
12-AUG-2020	504092	11.55	11.00	0.0488	0.0385	0.0386	0.7375
12-AUG-2020	504093	142.35	141.05	0.0092	0.0296	0.0295	0.5636
12-AUG-2020	504132	134.65	133.90	0.0056	0.0456	0.0455	0.8693
12-AUG-2020	504176	265.05	278.95	-0.0511	0.0500	0.0500	0.9552
12-AUG-2020	504180	3.88	3.88	0.0000	0.0282	0.0281	0.5368
12-AUG-2020	504240	40.60	38.70	0.0479	0.0323	0.0324	0.6190
12-AUG-2020	504258	237.80	233.35	0.0189	0.0285	0.0285	0.5445
12-AUG-2020	504273	9.83	10.04	-0.0211	0.0251	0.0251	0.4795
12-AUG-2020	504335	0.69	0.66	0.0445	0.0346	0.0347	0.6629
12-AUG-2020	504340	0.97	0.96	0.0104	0.0127	0.0127	0.2426
12-AUG-2020	504341	28.65	26.10	0.0932	0.0458	0.0462	0.8826
12-AUG-2020	504351	0.15	0.16	-0.0645	0.0085	0.0096	0.1834
12-AUG-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	504378	0.96	0.96	0.0000	0.0220	0.0219	0.4184
12-AUG-2020	504380	0.58	0.57	0.0174	0.0072	0.0073	0.1395
12-AUG-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	504392	13.10	13.70	-0.0448	0.0233	0.0235	0.4490
12-AUG-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	504398	10.98	10.98	0.0000	0.0090	0.0090	0.1719
12-AUG-2020	504605	341.25	343.75	-0.0073	0.0316	0.0315	0.6018
12-AUG-2020	504646	102.00	102.20	-0.0020	0.0293	0.0292	0.5579
12-AUG-2020	504648	1.72	1.72	0.0000	0.0798	0.0796	1.5208
12-AUG-2020	504673	1.74	1.74	0.0000	0.0200	0.0199	0.3802
12-AUG-2020	504697	1.45	1.51	-0.0405	0.0237	0.0238	0.4547
12-AUG-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	504731	17.00	17.00	0.0000	0.0051	0.0051	0.0974
12-AUG-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
12-AUG-2020	504786	153.20	153.00	0.0013	0.0378	0.0377	0.7203
12-AUG-2020	504810	6.27	6.27	0.0000	0.0190	0.0190	0.3630
12-AUG-2020	504840	835.00	799.00	0.0441	0.0310	0.0311	0.5942
12-AUG-2020	504882	202.25	192.65	0.0486	0.0199	0.0201	0.3840
12-AUG-2020	504908	99.80	95.00	0.0493	0.0506	0.0506	0.9667
12-AUG-2020	504918	646.20	640.75	0.0085	0.0336	0.0335	0.6400
12-AUG-2020	504959	1982.45	1891.65	0.0469	0.0293	0.0294	0.5617
12-AUG-2020	504961	30.95	30.30	0.0212	0.0395	0.0394	0.7527
12-AUG-2020	504988	343.00	343.45	-0.0013	0.0307	0.0306	0.5846
12-AUG-2020	505036	324.00	327.00	-0.0092	0.0255	0.0254	0.4853
12-AUG-2020	505141	29.30	29.60	-0.0102	0.0348	0.0347	0.6629
12-AUG-2020	505163	300.15	302.10	-0.0065	0.0326	0.0325	0.6209
12-AUG-2020	505212	41.15	41.15	0.0000	0.0064	0.0064	0.1223
12-AUG-2020	505216	540.45	530.00	0.0195	0.0262	0.0262	0.5006
12-AUG-2020	505232	860.30	864.00	-0.0043	0.0360	0.0359	0.6859
12-AUG-2020	505250	41.60	43.75	-0.0504	0.0330	0.0331	0.6324
12-AUG-2020	505283	121.70	106.70	0.1315	0.0279	0.0293	0.5598
12-AUG-2020	505285	232.00	232.00	0.0000	0.0058	0.0058	0.1108
12-AUG-2020	505299	68.70	68.00	0.0102	0.0334	0.0333	0.6362
12-AUG-2020	505302	26.25	25.00	0.0488	0.0293	0.0294	0.5617
12-AUG-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
12-AUG-2020	505336	0.66	0.66	0.0000	0.0068	0.0068	0.1299
12-AUG-2020	505358	24.80	25.15	-0.0140	0.0376	0.0375	0.7164
12-AUG-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
12-AUG-2020	505506	1.00	0.99	0.0101	0.0228	0.0228	0.4356
12-AUG-2020	505515	9.50	9.50	0.0000	0.0124	0.0124	0.2369
12-AUG-2020	505523	0.27	0.26	0.0377	0.0208	0.0209	0.3993
12-AUG-2020	505576	77.95	82.00	-0.0507	0.0261	0.0263	0.5025
12-AUG-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	505585	11.63	11.63	0.0000	0.0149	0.0149	0.2847
12-AUG-2020	505590	429.85	427.55	0.0054	0.0287	0.0286	0.5464
12-AUG-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	505650	2.90	2.90	0.0000	0.0262	0.0261	0.4986
12-AUG-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	505681	275.00	290.00	-0.0531	0.0318	0.0319	0.6094
12-AUG-2020	505685	86.25	82.15	0.0487	0.0072	0.0080	0.1528
12-AUG-2020	505690	83.35	79.40	0.0486	0.0302	0.0303	0.5789
12-AUG-2020	505693	35.50	32.50	0.0883	0.0198	0.0207	0.3955
12-AUG-2020	505703	4.31	4.31	0.0000	0.0141	0.0141	0.2694
12-AUG-2020	505710	38.35	38.85	-0.0130	0.0324	0.0323	0.6171
12-AUG-2020	505711	0.50	0.48	0.0408	0.0220	0.0221	0.4222
12-AUG-2020	505712	39.70	40.00	-0.0075	0.0507	0.0506	0.9667
12-AUG-2020	505725	79.90	79.90	0.0000	0.0278	0.0277	0.5292
12-AUG-2020	505729	25.15	26.05	-0.0352	0.0385	0.0385	0.7355
12-AUG-2020	505737	163.45	163.50	-0.0003	0.0429	0.0428	0.8177
12-AUG-2020	505750	529.35	539.95	-0.0198	0.0370	0.0369	0.7050
12-AUG-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
12-AUG-2020	505827	107.00	106.00	0.0094	0.0439	0.0438	0.8368
12-AUG-2020	505840	8.79	8.38	0.0478	0.0414	0.0414	0.7909
12-AUG-2020	505850	43.30	41.35	0.0461	0.0263	0.0264	0.5044
12-AUG-2020	505872	435.15	439.65	-0.0103	0.0309	0.0308	0.5884
12-AUG-2020	505893	58.65	58.65	0.0000	0.0249	0.0248	0.4738
12-AUG-2020	505978	704.25	699.30	0.0071	0.0307	0.0306	0.5846
12-AUG-2020	506003	8.98	8.98	0.0000	0.2926	0.2919	5.5767
12-AUG-2020	506105	93.35	95.40	-0.0217	0.0331	0.0331	0.6324
12-AUG-2020	506122	36.95	35.30	0.0457	0.0374	0.0374	0.7145
12-AUG-2020	506128	18.00	17.15	0.0484	0.0445	0.0445	0.8502
12-AUG-2020	506134	3.56	3.56	0.0000	0.0130	0.0130	0.2484
12-AUG-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
12-AUG-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	506180	134.00	134.00	0.0000	0.0098	0.0098	0.1872
12-AUG-2020	506186	14.80	15.20	-0.0267	0.0379	0.0379	0.7241
12-AUG-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	506248	50.05	48.05	0.0408	0.0372	0.0372	0.7107
12-AUG-2020	506260	362.90	358.30	0.0128	0.0402	0.0401	0.7661
12-AUG-2020	506261	38.35	39.80	-0.0371	0.0372	0.0372	0.7107
12-AUG-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
12-AUG-2020	506365	6.90	6.90	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	506405	163.30	155.55	0.0486	0.0381	0.0382	0.7298
12-AUG-2020	506414	369.65	372.60	-0.0079	0.0411	0.0410	0.7833
12-AUG-2020	506520	3.80	3.95	-0.0387	0.0485	0.0485	0.9266
12-AUG-2020	506522	1759.00	1751.55	0.0042	0.0255	0.0254	0.4853
12-AUG-2020	506528	549.80	514.40	0.0666	0.0344	0.0346	0.6610
12-AUG-2020	506530	365.00	365.00	0.0000	0.0192	0.0192	0.3668
12-AUG-2020	506532	147.70	140.00	0.0535	0.0406	0.0407	0.7776
12-AUG-2020	506543	2.47	2.47	0.0000	0.0206	0.0205	0.3917
12-AUG-2020	506597	187.15	177.90	0.0507	0.0351	0.0352	0.6725
12-AUG-2020	506605	681.30	695.20	-0.0202	0.0341	0.0340	0.6496
12-AUG-2020	506640	160.00	167.75	-0.0473	0.0208	0.0210	0.4012
12-AUG-2020	506642	31.70	31.25	0.0143	0.0415	0.0414	0.7909
12-AUG-2020	506685	272.25	295.20	-0.0809	0.0347	0.0351	0.6706
12-AUG-2020	506687	1571.20	1630.40	-0.0370	0.0321	0.0321	0.6133
12-AUG-2020	506734	51.00	49.40	0.0319	0.0558	0.0557	1.0641
12-AUG-2020	506808	6.65	6.38	0.0414	0.0395	0.0395	0.7546
12-AUG-2020	506852	45.00	45.00	0.0000	0.0435	0.0434	0.8292
12-AUG-2020	506854	195.30	199.75	-0.0225	0.0486	0.0485	0.9266
12-AUG-2020	506858	14.23	13.56	0.0482	0.0277	0.0278	0.5311
12-AUG-2020	506863	0.39	0.38	0.0260	0.0285	0.0285	0.5445
12-AUG-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	506879	211.15	205.25	0.0283	0.0385	0.0385	0.7355
12-AUG-2020	506910	37.50	36.15	0.0367	0.0321	0.0321	0.6133
12-AUG-2020	506919	72.70	76.50	-0.0509	0.0426	0.0426	0.8139
12-AUG-2020	506935	19.00	19.00	0.0000	0.0179	0.0179	0.3420
12-AUG-2020	506975	5.10	5.10	0.0000	0.0124	0.0124	0.2369
12-AUG-2020	506981	85.30	79.20	0.0742	0.0438	0.0440	0.8406
12-AUG-2020	507155	36.95	35.70	0.0344	0.0324	0.0324	0.6190
12-AUG-2020	507180	45.05	45.95	-0.0198	0.0478	0.0477	0.9113
12-AUG-2020	507265	82.85	82.85	0.0000	0.0148	0.0148	0.2828
12-AUG-2020	507300	1708.00	1784.00	-0.0435	0.0349	0.0349	0.6668
12-AUG-2020	507435	66.00	68.60	-0.0386	0.0327	0.0327	0.6247
12-AUG-2020	507474	51.45	49.00	0.0488	0.0500	0.0500	0.9552
12-AUG-2020	507486	24.00	24.00	0.0000	0.0287	0.0286	0.5464
12-AUG-2020	507498	4.55	4.50	0.0110	0.0422	0.0421	0.8043
12-AUG-2020	507508	4.18	3.99	0.0465	0.0324	0.0325	0.6209
12-AUG-2020	507515	14.20	13.53	0.0483	0.0282	0.0283	0.5407
12-AUG-2020	507522	4.61	4.62	-0.0022	0.0187	0.0187	0.3573
12-AUG-2020	507525	770.00	792.75	-0.0291	0.0302	0.0302	0.5770
12-AUG-2020	507552	56.15	55.40	0.0134	0.0396	0.0395	0.7546
12-AUG-2020	507598	43.30	42.85	0.0104	0.0446	0.0445	0.8502
12-AUG-2020	507609	50.40	50.40	0.0000	0.0148	0.0148	0.2828
12-AUG-2020	507621	456.35	466.05	-0.0210	0.0328	0.0328	0.6266
12-AUG-2020	507645	9300.00	9491.25	-0.0204	0.0289	0.0289	0.5521
12-AUG-2020	507690	62.00	58.85	0.0521	0.0430	0.0431	0.8234
12-AUG-2020	507753	18.45	18.65	-0.0108	0.0370	0.0369	0.7050
12-AUG-2020	507759	23.55	23.55	0.0000	0.0397	0.0396	0.7566
12-AUG-2020	507779	83.05	84.50	-0.0173	0.0411	0.0410	0.7833
12-AUG-2020	507794	19.10	19.10	0.0000	0.0410	0.0409	0.7814
12-AUG-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
12-AUG-2020	507813	30.60	32.15	-0.0494	0.0397	0.0398	0.7604
12-AUG-2020	507817	47.10	48.20	-0.0231	0.0285	0.0285	0.5445
12-AUG-2020	507836	249.90	259.00	-0.0358	0.0352	0.0352	0.6725
12-AUG-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
12-AUG-2020	507864	29.60	29.35	0.0085	0.0373	0.0372	0.7107
12-AUG-2020	507872	9.12	9.52	-0.0429	0.0371	0.0371	0.7088
12-AUG-2020	507886	14.50	14.75	-0.0171	0.0130	0.0130	0.2484
12-AUG-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
12-AUG-2020	507910	27.45	26.15	0.0485	0.0339	0.0340	0.6496
12-AUG-2020	507912	63.60	53.00	0.1823	0.0435	0.0453	0.8655
12-AUG-2020	507917	10.30	10.30	0.0000	0.0065	0.0065	0.1242
12-AUG-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
12-AUG-2020	507944	178.45	179.35	-0.0050	0.0365	0.0364	0.6954
12-AUG-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
12-AUG-2020	507948	7.90	7.90	0.0000	0.0233	0.0232	0.4432
12-AUG-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	507960	89.00	85.15	0.0442	0.0247	0.0248	0.4738
12-AUG-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
12-AUG-2020	507966	39.00	37.85	0.0299	0.0199	0.0200	0.3821
12-AUG-2020	507970	13.91	13.91	0.0000	0.0279	0.0278	0.5311
12-AUG-2020	507981	20.00	18.85	0.0592	0.0453	0.0454	0.8674
12-AUG-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
12-AUG-2020	507998	36.75	35.65	0.0304	0.0448	0.0447	0.8540
12-AUG-2020	508136	197.95	183.30	0.0769	0.0349	0.0352	0.6725
12-AUG-2020	508306	30.45	29.00	0.0488	0.0109	0.0114	0.2178
12-AUG-2020	508486	4754.85	4801.75	-0.0098	0.0211	0.0211	0.4031
12-AUG-2020	508494	47.00	48.00	-0.0211	0.0326	0.0326	0.6228
12-AUG-2020	508571	55.15	55.15	0.0000	0.0143	0.0143	0.2732
12-AUG-2020	508664	10.30	10.30	0.0000	0.0179	0.0179	0.3420
12-AUG-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
12-AUG-2020	508807	247.65	234.45	0.0548	0.0408	0.0409	0.7814
12-AUG-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	508875	50.00	50.00	0.0000	0.0378	0.0377	0.7203
12-AUG-2020	508905	28.15	28.15	0.0000	0.0256	0.0255	0.4872
12-AUG-2020	508918	25.30	25.30	0.0000	0.0206	0.0205	0.3917
12-AUG-2020	508922	8.77	8.41	0.0419	0.0498	0.0498	0.9514
12-AUG-2020	508929	10.50	10.50	0.0000	0.0530	0.0529	1.0107
12-AUG-2020	508941	360.90	355.45	0.0152	0.0280	0.0280	0.5349
12-AUG-2020	508954	41.00	39.10	0.0474	0.0249	0.0251	0.4795
12-AUG-2020	508956	1.18	1.18	0.0000	0.0242	0.0241	0.4604
12-AUG-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
12-AUG-2020	508963	5.53	5.53	0.0000	0.0130	0.0130	0.2484
12-AUG-2020	508969	1.07	1.12	-0.0457	0.0253	0.0254	0.4853
12-AUG-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	508996	1.17	1.12	0.0437	0.0212	0.0214	0.4088
12-AUG-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
12-AUG-2020	509026	57.00	57.00	0.0000	0.0181	0.0181	0.3458
12-AUG-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
12-AUG-2020	509040	12.64	12.64	0.0000	0.0210	0.0209	0.3993
12-AUG-2020	509048	2.96	3.10	-0.0462	0.0480	0.0480	0.9170
12-AUG-2020	509051	0.25	0.26	-0.0392	0.0614	0.0613	1.1711
12-AUG-2020	509053	2.09	2.05	0.0193	0.0551	0.0550	1.0508
12-AUG-2020	509073	25.70	26.20	-0.0193	0.0282	0.0282	0.5388
12-AUG-2020	509084	62.15	62.15	0.0000	0.0159	0.0159	0.3038
12-AUG-2020	509148	3.10	3.14	-0.0128	0.0309	0.0308	0.5884
12-AUG-2020	509162	69.80	71.05	-0.0177	0.0410	0.0409	0.7814
12-AUG-2020	509196	31.40	32.75	-0.0421	0.0316	0.0317	0.6056
12-AUG-2020	509423	8.95	9.42	-0.0512	0.0309	0.0310	0.5923
12-AUG-2020	509438	1250.00	1283.15	-0.0262	0.0245	0.0245	0.4681
12-AUG-2020	509449	13.70	13.05	0.0486	0.0228	0.0230	0.4394
12-AUG-2020	509470	10123.50	10330.00	-0.0202	0.0234	0.0234	0.4471
12-AUG-2020	509472	269.75	280.95	-0.0407	0.0345	0.0345	0.6591
12-AUG-2020	509486	52.15	52.50	-0.0067	0.0402	0.0401	0.7661
12-AUG-2020	509525	568.50	574.30	-0.0102	0.0277	0.0276	0.5273
12-AUG-2020	509546	15.20	15.20	0.0000	0.0214	0.0213	0.4069
12-AUG-2020	509563	2.42	2.41	0.0041	0.0224	0.0223	0.4260
12-AUG-2020	509597	203.20	203.20	0.0000	0.0312	0.0311	0.5942
12-AUG-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
12-AUG-2020	509709	28.95	27.80	0.0405	0.0452	0.0452	0.8635
12-AUG-2020	509760	5.24	5.24	0.0000	0.0140	0.0140	0.2675
12-AUG-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	509835	6.08	5.97	0.0183	0.0281	0.0281	0.5368
12-AUG-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
12-AUG-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
12-AUG-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
12-AUG-2020	509895	205.05	195.30	0.0487	0.0338	0.0339	0.6477
12-AUG-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
12-AUG-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	509945	90.15	90.15	0.0000	0.0160	0.0160	0.3057
12-AUG-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
12-AUG-2020	510245	3.22	3.41	-0.0573	0.0379	0.0380	0.7260
12-AUG-2020	511000	1.47	1.47	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	511012	0.32	0.31	0.0317	0.0255	0.0255	0.4872
12-AUG-2020	511018	19.50	19.50	0.0000	0.0491	0.0490	0.9361
12-AUG-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	511066	13.80	13.82	-0.0014	0.0315	0.0314	0.5999
12-AUG-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
12-AUG-2020	511076	18.30	18.30	0.0000	0.0383	0.0382	0.7298
12-AUG-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	511110	2.87	2.87	0.0000	0.0282	0.0281	0.5368
12-AUG-2020	511116	0.20	0.19	0.0513	0.0242	0.0244	0.4662
12-AUG-2020	511122	34.00	34.00	0.0000	0.0086	0.0086	0.1643
12-AUG-2020	511131	5.00	5.00	0.0000	0.0333	0.0332	0.6343
12-AUG-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	511147	14.00	14.02	-0.0014	0.0464	0.0463	0.8846
12-AUG-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	511153	36.20	34.50	0.0481	0.0215	0.0217	0.4146
12-AUG-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
12-AUG-2020	511176	12.16	12.16	0.0000	0.0135	0.0135	0.2579
12-AUG-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
12-AUG-2020	511187	0.72	0.72	0.0000	0.0064	0.0064	0.1223
12-AUG-2020	511200	60.40	60.40	0.0000	0.0034	0.0034	0.0650
12-AUG-2020	511260	16.65	16.65	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	511355	4.00	3.81	0.0487	0.0335	0.0336	0.6419
12-AUG-2020	511359	17.10	17.10	0.0000	0.0285	0.0284	0.5426
12-AUG-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
12-AUG-2020	511377	2.52	2.52	0.0000	0.0169	0.0169	0.3229
12-AUG-2020	511391	5.21	5.21	0.0000	0.0284	0.0283	0.5407
12-AUG-2020	511401	2.94	2.94	0.0000	0.0072	0.0072	0.1376
12-AUG-2020	511411	53.20	56.00	-0.0513	0.0301	0.0302	0.5770
12-AUG-2020	511441	5.60	5.60	0.0000	0.0184	0.0184	0.3515
12-AUG-2020	511447	3.45	3.47	-0.0058	0.0170	0.0170	0.3248
12-AUG-2020	511451	4.99	4.99	0.0000	0.0244	0.0243	0.4643
12-AUG-2020	511463	15.09	13.80	0.0894	0.0283	0.0289	0.5521
12-AUG-2020	511501	14.32	15.01	-0.0471	0.0446	0.0446	0.8521
12-AUG-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
12-AUG-2020	511509	35.80	36.70	-0.0248	0.0489	0.0488	0.9323
12-AUG-2020	511523	7.80	7.48	0.0419	0.0351	0.0351	0.6706
12-AUG-2020	511525	0.21	0.20	0.0488	0.0209	0.0211	0.4031
12-AUG-2020	511533	34.30	32.70	0.0478	0.0458	0.0458	0.8750
12-AUG-2020	511535	10.56	10.56	0.0000	0.0103	0.0103	0.1968
12-AUG-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
12-AUG-2020	511543	5.07	5.07	0.0000	0.0288	0.0287	0.5483
12-AUG-2020	511549	25.00	25.80	-0.0315	0.0294	0.0294	0.5617
12-AUG-2020	511551	24.50	24.05	0.0185	0.0487	0.0486	0.9285
12-AUG-2020	511557	21.80	20.40	0.0664	0.0325	0.0328	0.6266
12-AUG-2020	511571	18.10	18.10	0.0000	0.0182	0.0182	0.3477
12-AUG-2020	511585	2.58	2.60	-0.0077	0.0068	0.0068	0.1299
12-AUG-2020	511589	8.95	8.97	-0.0022	0.0463	0.0462	0.8826
12-AUG-2020	511593	3.65	3.84	-0.0507	0.0180	0.0183	0.3496
12-AUG-2020	511597	2.58	2.58	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	511601	6.11	6.43	-0.0510	0.0289	0.0291	0.5560
12-AUG-2020	511605	54.70	55.55	-0.0154	0.0425	0.0424	0.8101
12-AUG-2020	511609	15.00	15.05	-0.0033	0.0201	0.0201	0.3840
12-AUG-2020	511626	6.80	6.80	0.0000	0.0176	0.0176	0.3362
12-AUG-2020	511628	40.95	39.00	0.0488	0.0402	0.0402	0.7680
12-AUG-2020	511654	9.46	9.95	-0.0505	0.0280	0.0282	0.5388
12-AUG-2020	511658	45.35	45.40	-0.0011	0.0455	0.0454	0.8674
12-AUG-2020	511672	21.05	21.80	-0.0350	0.0483	0.0482	0.9209
12-AUG-2020	511688	7.00	7.35	-0.0488	0.0168	0.0171	0.3267
12-AUG-2020	511692	14.90	14.90	0.0000	0.0164	0.0164	0.3133
12-AUG-2020	511696	59.70	59.70	0.0000	0.0178	0.0178	0.3401
12-AUG-2020	511700	1.27	1.27	0.0000	0.0097	0.0097	0.1853
12-AUG-2020	511702	4.66	4.66	0.0000	0.0140	0.0140	0.2675
12-AUG-2020	511706	6.86	7.00	-0.0202	0.0062	0.0063	0.1204
12-AUG-2020	511710	0.77	0.77	0.0000	0.0125	0.0125	0.2388
12-AUG-2020	511712	13.09	13.09	0.0000	0.0146	0.0146	0.2789
12-AUG-2020	511716	2.37	2.41	-0.0167	0.0334	0.0333	0.6362
12-AUG-2020	511724	27.85	26.60	0.0459	0.0292	0.0293	0.5598
12-AUG-2020	511728	7.71	7.71	0.0000	0.0260	0.0259	0.4948
12-AUG-2020	511730	27.00	27.00	0.0000	0.0429	0.0428	0.8177
12-AUG-2020	511736	0.17	0.16	0.0606	0.0272	0.0275	0.5254
12-AUG-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
12-AUG-2020	511740	7.13	7.13	0.0000	0.0134	0.0134	0.2560
12-AUG-2020	511742	100.00	98.25	0.0177	0.0360	0.0359	0.6859
12-AUG-2020	511754	52.00	52.55	-0.0105	0.0382	0.0381	0.7279
12-AUG-2020	511756	5.20	5.20	0.0000	0.0155	0.0155	0.2961
12-AUG-2020	511758	41.75	39.80	0.0478	0.0296	0.0297	0.5674
12-AUG-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
12-AUG-2020	511764	14.90	14.85	0.0034	0.0363	0.0362	0.6916
12-AUG-2020	511768	16.50	16.00	0.0308	0.0506	0.0505	0.9648
12-AUG-2020	512008	60.05	60.05	0.0000	0.0036	0.0036	0.0688
12-AUG-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	512018	1.42	1.43	-0.0070	0.0296	0.0295	0.5636
12-AUG-2020	512020	592.30	592.30	0.0000	0.0203	0.0202	0.3859
12-AUG-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
12-AUG-2020	512047	0.93	0.96	-0.0317	0.0265	0.0265	0.5063
12-AUG-2020	512048	0.76	0.76	0.0000	0.0181	0.0181	0.3458
12-AUG-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	512064	49.10	49.10	0.0000	0.0254	0.0253	0.4834
12-AUG-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	512068	14.89	15.18	-0.0193	0.0389	0.0388	0.7413
12-AUG-2020	512093	0.72	0.72	0.0000	0.0473	0.0472	0.9018
12-AUG-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
12-AUG-2020	512105	0.36	0.35	0.0282	0.0194	0.0195	0.3725
12-AUG-2020	512109	11.53	11.53	0.0000	0.0029	0.0029	0.0554
12-AUG-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	512149	0.42	0.40	0.0488	0.0155	0.0158	0.3019
12-AUG-2020	512165	154.25	150.85	0.0223	0.0294	0.0294	0.5617
12-AUG-2020	512169	9.85	9.85	0.0000	0.0123	0.0123	0.2350
12-AUG-2020	512175	9.08	8.96	0.0133	0.0459	0.0458	0.8750
12-AUG-2020	512197	3.39	3.23	0.0483	0.0154	0.0157	0.2999
12-AUG-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	512215	30.00	30.00	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	512217	14.76	14.70	0.0041	0.0434	0.0433	0.8272
12-AUG-2020	512229	37.80	38.55	-0.0196	0.0145	0.0145	0.2770
12-AUG-2020	512247	2.15	2.01	0.0673	0.0262	0.0266	0.5082
12-AUG-2020	512257	2.89	3.10	-0.0701	0.0404	0.0406	0.7757
12-AUG-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	512267	4.82	5.03	-0.0426	0.0484	0.0484	0.9247
12-AUG-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	512279	8.58	9.03	-0.0511	0.0136	0.0140	0.2675
12-AUG-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
12-AUG-2020	512301	2.00	2.00	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	512329	95.05	95.05	0.0000	0.0067	0.0067	0.1280
12-AUG-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	512344	1.70	1.70	0.0000	0.0184	0.0184	0.3515
12-AUG-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
12-AUG-2020	512359	8.22	8.22	0.0000	0.0164	0.0164	0.3133
12-AUG-2020	512367	11.52	11.52	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	512379	0.30	0.30	0.0000	0.0197	0.0197	0.3764
12-AUG-2020	512381	49.35	49.50	-0.0030	0.0204	0.0204	0.3897
12-AUG-2020	512393	43.50	43.50	0.0000	0.0455	0.0454	0.8674
12-AUG-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	512425	202.50	202.50	0.0000	0.0206	0.0205	0.3917
12-AUG-2020	512437	304.35	280.90	0.0802	0.0344	0.0348	0.6649
12-AUG-2020	512441	77.40	77.40	0.0000	0.0075	0.0075	0.1433
12-AUG-2020	512443	10.10	10.10	0.0000	0.0106	0.0106	0.2025
12-AUG-2020	512453	208.80	211.30	-0.0119	0.0574	0.0573	1.0947
12-AUG-2020	512455	11.36	11.60	-0.0209	0.0441	0.0440	0.8406
12-AUG-2020	512463	1.41	1.41	0.0000	0.0274	0.0273	0.5216
12-AUG-2020	512477	15.40	15.40	0.0000	0.0290	0.0289	0.5521
12-AUG-2020	512479	84.00	84.00	0.0000	0.0243	0.0242	0.4623
12-AUG-2020	512481	0.52	0.52	0.0000	0.0172	0.0172	0.3286
12-AUG-2020	512485	14.50	14.50	0.0000	0.0146	0.0146	0.2789
12-AUG-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	512489	24.50	24.50	0.0000	0.0140	0.0140	0.2675
12-AUG-2020	512493	26.85	27.70	-0.0312	0.0372	0.0372	0.7107
12-AUG-2020	512499	0.49	0.49	0.0000	0.0042	0.0042	0.0802
12-AUG-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	512527	279.15	279.15	0.0000	0.0346	0.0345	0.6591
12-AUG-2020	512565	3.61	3.61	0.0000	0.0127	0.0127	0.2426
12-AUG-2020	512589	9.32	8.90	0.0461	0.0207	0.0209	0.3993
12-AUG-2020	512591	1.32	1.32	0.0000	0.0070	0.0070	0.1337
12-AUG-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
12-AUG-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
12-AUG-2020	512604	1.44	1.38	0.0426	0.1003	0.1001	1.9124
12-AUG-2020	512618	1.57	1.50	0.0456	0.0223	0.0225	0.4299
12-AUG-2020	512624	2.70	2.70	0.0000	0.0220	0.0219	0.4184
12-AUG-2020	512634	34.75	32.60	0.0639	0.0398	0.0400	0.7642
12-AUG-2020	513005	15.35	15.75	-0.0257	0.0315	0.0315	0.6018
12-AUG-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	513043	18.05	18.05	0.0000	0.0285	0.0284	0.5426
12-AUG-2020	513059	4.20	3.83	0.0922	0.0391	0.0395	0.7546
12-AUG-2020	513063	4.35	4.56	-0.0471	0.0213	0.0215	0.4108
12-AUG-2020	513097	37.20	37.50	-0.0080	0.0386	0.0385	0.7355
12-AUG-2020	513117	2.15	2.05	0.0476	0.0339	0.0340	0.6496
12-AUG-2020	513119	7.59	7.59	0.0000	0.0212	0.0211	0.4031
12-AUG-2020	513142	9.95	10.50	-0.0538	0.0348	0.0349	0.6668
12-AUG-2020	513149	84.00	84.00	0.0000	0.0256	0.0255	0.4872
12-AUG-2020	513173	6.40	6.40	0.0000	0.0123	0.0123	0.2350
12-AUG-2020	513252	599.75	600.75	-0.0017	0.0299	0.0298	0.5693
12-AUG-2020	513291	5.05	5.05	0.0000	0.0215	0.0214	0.4088
12-AUG-2020	513295	2.75	2.75	0.0000	0.0179	0.0179	0.3420
12-AUG-2020	513303	5.06	5.32	-0.0501	0.0208	0.0210	0.4012
12-AUG-2020	513305	3.75	3.85	-0.0263	0.0284	0.0284	0.5426
12-AUG-2020	513307	26.60	26.60	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	513309	5.30	5.30	0.0000	0.0779	0.0777	1.4845
12-AUG-2020	513353	114.25	109.60	0.0416	0.0345	0.0345	0.6591
12-AUG-2020	513361	0.41	0.43	-0.0476	0.0358	0.0359	0.6859
12-AUG-2020	513369	23.80	25.00	-0.0492	0.0320	0.0321	0.6133
12-AUG-2020	513397	6.25	6.25	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	513401	6.44	6.44	0.0000	0.0287	0.0286	0.5464
12-AUG-2020	513403	2.40	2.40	0.0000	0.0239	0.0238	0.4547
12-AUG-2020	513418	0.58	0.58	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
12-AUG-2020	513430	7.74	7.74	0.0000	0.0078	0.0078	0.1490
12-AUG-2020	513452	3.20	3.20	0.0000	0.0118	0.0118	0.2254
12-AUG-2020	513456	6.54	6.88	-0.0507	0.0216	0.0218	0.4165
12-AUG-2020	513460	6.62	6.62	0.0000	0.0110	0.0110	0.2102
12-AUG-2020	513472	25.00	24.00	0.0408	0.0398	0.0398	0.7604
12-AUG-2020	513488	17.00	17.35	-0.0204	0.0301	0.0301	0.5751
12-AUG-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
12-AUG-2020	513498	16.63	16.63	0.0000	0.0212	0.0211	0.4031
12-AUG-2020	513507	8.05	8.44	-0.0473	0.0140	0.0144	0.2751
12-AUG-2020	513511	22.60	22.80	-0.0088	0.0365	0.0364	0.6954
12-AUG-2020	513513	3.52	3.52	0.0000	0.0284	0.0283	0.5407
12-AUG-2020	513515	1.16	1.14	0.0174	0.0290	0.0290	0.5540
12-AUG-2020	513517	90.05	90.00	0.0006	0.0368	0.0367	0.7012
12-AUG-2020	513528	1.12	1.12	0.0000	0.0303	0.0302	0.5770
12-AUG-2020	513532	37.00	35.60	0.0386	0.0431	0.0431	0.8234
12-AUG-2020	513536	10.71	11.10	-0.0358	0.0248	0.0249	0.4757
12-AUG-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
12-AUG-2020	513544	1.99	1.99	0.0000	0.0098	0.0098	0.1872
12-AUG-2020	513548	37.05	39.00	-0.0513	0.0238	0.0240	0.4585
12-AUG-2020	513558	5.22	5.00	0.0431	0.0283	0.0284	0.5426
12-AUG-2020	513566	6.83	6.51	0.0480	0.0319	0.0320	0.6114
12-AUG-2020	513579	1.21	1.21	0.0000	0.0142	0.0142	0.2713
12-AUG-2020	513642	12.09	12.09	0.0000	0.0276	0.0275	0.5254
12-AUG-2020	513687	1.44	1.51	-0.0475	0.0315	0.0316	0.6037
12-AUG-2020	513693	29.00	26.40	0.0939	0.0407	0.0411	0.7852
12-AUG-2020	513699	26.80	26.80	0.0000	0.0202	0.0201	0.3840
12-AUG-2020	513709	47.30	47.95	-0.0136	0.0390	0.0389	0.7432
12-AUG-2020	513713	5.29	5.50	-0.0389	0.0404	0.0404	0.7718
12-AUG-2020	513723	27.00	27.00	0.0000	0.0450	0.0449	0.8578
12-AUG-2020	514010	1.55	1.63	-0.0503	0.0280	0.0282	0.5388
12-AUG-2020	514028	3.95	3.95	0.0000	0.0165	0.0165	0.3152
12-AUG-2020	514030	58.55	57.75	0.0138	0.0262	0.0262	0.5006
12-AUG-2020	514036	263.85	256.35	0.0288	0.0348	0.0348	0.6649
12-AUG-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
12-AUG-2020	514087	32.00	31.90	0.0031	0.0373	0.0372	0.7107
12-AUG-2020	514113	1.53	1.61	-0.0510	0.0204	0.0207	0.3955
12-AUG-2020	514128	6.69	6.69	0.0000	0.0258	0.0257	0.4910
12-AUG-2020	514138	87.35	87.35	0.0000	0.0278	0.0277	0.5292
12-AUG-2020	514165	8.12	8.12	0.0000	0.0346	0.0345	0.6591
12-AUG-2020	514171	2.97	2.83	0.0483	0.0236	0.0238	0.4547
12-AUG-2020	514183	139.80	140.65	-0.0061	0.0360	0.0359	0.6859
12-AUG-2020	514197	5.58	5.32	0.0477	0.0150	0.0153	0.2923
12-AUG-2020	514215	118.70	113.05	0.0488	0.0412	0.0412	0.7871
12-AUG-2020	514223	0.75	0.75	0.0000	0.0634	0.0632	1.2074
12-AUG-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	514238	21.05	21.05	0.0000	0.0079	0.0079	0.1509
12-AUG-2020	514240	0.91	0.95	-0.0430	0.0162	0.0164	0.3133
12-AUG-2020	514248	4.41	4.41	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	514264	5.23	5.43	-0.0375	0.0576	0.0575	1.0985
12-AUG-2020	514266	33.40	33.95	-0.0163	0.0510	0.0509	0.9724
12-AUG-2020	514272	9.50	9.50	0.0000	0.0243	0.0242	0.4623
12-AUG-2020	514280	11.40	11.40	0.0000	0.0386	0.0385	0.7355
12-AUG-2020	514302	32.00	32.00	0.0000	0.0299	0.0298	0.5693
12-AUG-2020	514312	2.90	2.90	0.0000	0.0193	0.0193	0.3687
12-AUG-2020	514316	250.00	250.00	0.0000	0.0211	0.0210	0.4012
12-AUG-2020	514318	10.45	10.45	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	514322	35.10	36.15	-0.0295	0.0429	0.0428	0.8177
12-AUG-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
12-AUG-2020	514330	2.25	2.36	-0.0477	0.0201	0.0203	0.3878
12-AUG-2020	514332	14.70	14.90	-0.0135	0.0208	0.0208	0.3974
12-AUG-2020	514336	6.78	6.78	0.0000	0.0090	0.0090	0.1719
12-AUG-2020	514358	10.10	10.60	-0.0483	0.0204	0.0206	0.3936
12-AUG-2020	514360	20.65	20.65	0.0000	0.0306	0.0305	0.5827
12-AUG-2020	514378	2.57	2.70	-0.0493	0.0119	0.0124	0.2369
12-AUG-2020	514386	1.27	1.33	-0.0462	0.0458	0.0458	0.8750
12-AUG-2020	514394	52.55	51.55	0.0192	0.0244	0.0244	0.4662
12-AUG-2020	514400	0.99	0.99	0.0000	0.0210	0.0209	0.3993
12-AUG-2020	514402	10.45	10.45	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	514412	26.35	24.00	0.0934	0.0235	0.0244	0.4662
12-AUG-2020	514418	479.70	469.80	0.0209	0.0393	0.0392	0.7489
12-AUG-2020	514428	77.30	77.00	0.0039	0.0373	0.0372	0.7107
12-AUG-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
12-AUG-2020	514442	9.70	10.17	-0.0473	0.0300	0.0301	0.5751
12-AUG-2020	514448	185.45	190.75	-0.0282	0.0447	0.0446	0.8521
12-AUG-2020	514450	31.30	32.25	-0.0299	0.0419	0.0418	0.7986
12-AUG-2020	514454	5.32	5.32	0.0000	0.0174	0.0174	0.3324
12-AUG-2020	514460	3.99	3.99	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	514470	13.65	13.74	-0.0066	0.0388	0.0387	0.7394
12-AUG-2020	514482	4.18	4.18	0.0000	0.0088	0.0088	0.1681
12-AUG-2020	515008	8.02	7.87	0.0189	0.0149	0.0149	0.2847
12-AUG-2020	515043	52.30	52.85	-0.0105	0.0341	0.0340	0.6496
12-AUG-2020	515059	9.25	9.25	0.0000	0.0227	0.0226	0.4318
12-AUG-2020	515085	1.94	1.88	0.0314	0.0442	0.0441	0.8425
12-AUG-2020	515127	4.50	4.50	0.0000	0.0266	0.0265	0.5063
12-AUG-2020	515147	34.65	35.90	-0.0354	0.0368	0.0368	0.7031
12-AUG-2020	516003	31.00	30.95	0.0016	0.0476	0.0475	0.9075
12-AUG-2020	516020	1.78	1.78	0.0000	0.0137	0.0137	0.2617
12-AUG-2020	516030	34.10	32.50	0.0481	0.0387	0.0388	0.7413
12-AUG-2020	516032	6.81	6.81	0.0000	0.0080	0.0080	0.1528
12-AUG-2020	516062	7.89	7.89	0.0000	0.0534	0.0533	1.0183
12-AUG-2020	516078	9.50	9.50	0.0000	0.0320	0.0319	0.6094
12-AUG-2020	516086	3.30	3.30	0.0000	0.0317	0.0316	0.6037
12-AUG-2020	516096	79.95	79.95	0.0000	0.0351	0.0350	0.6687
12-AUG-2020	516098	4.70	4.70	0.0000	0.0104	0.0104	0.1987
12-AUG-2020	516106	1.57	1.64	-0.0436	0.0389	0.0389	0.7432
12-AUG-2020	516108	64.95	63.00	0.0305	0.0307	0.0307	0.5865
12-AUG-2020	516110	8.00	7.64	0.0460	0.0237	0.0239	0.4566
12-AUG-2020	517035	31.50	32.30	-0.0251	0.0410	0.0409	0.7814
12-AUG-2020	517044	6.30	6.30	0.0000	0.0191	0.0191	0.3649
12-AUG-2020	517063	29.70	28.65	0.0360	0.0387	0.0387	0.7394
12-AUG-2020	517077	24.00	24.00	0.0000	0.0137	0.0137	0.2617
12-AUG-2020	517096	7.57	7.21	0.0487	0.0211	0.0213	0.4069
12-AUG-2020	517119	4.35	4.35	0.0000	0.0338	0.0337	0.6438
12-AUG-2020	517166	6.51	6.28	0.0360	0.0406	0.0406	0.7757
12-AUG-2020	517170	15.50	15.50	0.0000	0.0073	0.0073	0.1395
12-AUG-2020	517201	23.10	23.10	0.0000	0.0273	0.0272	0.5197
12-AUG-2020	517236	25.50	25.50	0.0000	0.0406	0.0405	0.7738
12-AUG-2020	517238	39.90	42.00	-0.0513	0.0305	0.0306	0.5846
12-AUG-2020	517246	7.72	7.36	0.0478	0.0295	0.0296	0.5655
12-AUG-2020	517258	15.75	15.00	0.0488	0.0341	0.0342	0.6534
12-AUG-2020	517288	8.25	8.20	0.0061	0.0367	0.0366	0.6992
12-AUG-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
12-AUG-2020	517356	0.49	0.49	0.0000	0.0225	0.0224	0.4280
12-AUG-2020	517370	29.15	29.15	0.0000	0.0311	0.0310	0.5923
12-AUG-2020	517372	81.10	82.00	-0.0110	0.0395	0.0394	0.7527
12-AUG-2020	517393	0.65	0.68	-0.0451	0.0195	0.0197	0.3764
12-AUG-2020	517399	2.27	2.27	0.0000	0.0443	0.0442	0.8444
12-AUG-2020	517415	1.71	1.63	0.0479	0.0330	0.0331	0.6324
12-AUG-2020	517417	134.60	134.40	0.0015	0.0317	0.0316	0.6037
12-AUG-2020	517429	28.05	29.50	-0.0504	0.0375	0.0376	0.7183
12-AUG-2020	517431	3.05	3.05	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	517437	128.05	129.00	-0.0074	0.0351	0.0350	0.6687
12-AUG-2020	517449	118.60	118.15	0.0038	0.0306	0.0305	0.5827
12-AUG-2020	517463	0.45	0.45	0.0000	0.0189	0.0189	0.3611
12-AUG-2020	517467	8.12	8.13	-0.0012	0.0284	0.0283	0.5407
12-AUG-2020	517477	108.85	108.80	0.0005	0.0322	0.0321	0.6133
12-AUG-2020	517494	13.90	13.35	0.0404	0.0465	0.0465	0.8884
12-AUG-2020	517500	89.30	88.70	0.0067	0.0322	0.0321	0.6133
12-AUG-2020	517514	13.31	13.03	0.0213	0.0446	0.0445	0.8502
12-AUG-2020	517546	11.25	11.50	-0.0220	0.0233	0.0233	0.4451
12-AUG-2020	517548	2.78	2.65	0.0479	0.0368	0.0369	0.7050
12-AUG-2020	517554	5.70	5.70	0.0000	0.0397	0.0396	0.7566
12-AUG-2020	518011	36.30	36.90	-0.0164	0.0354	0.0353	0.6744
12-AUG-2020	518075	23.40	22.95	0.0194	0.0278	0.0278	0.5311
12-AUG-2020	519003	47.10	44.90	0.0478	0.0331	0.0332	0.6343
12-AUG-2020	519014	1.11	1.11	0.0000	0.0054	0.0054	0.1032
12-AUG-2020	519031	18.65	18.65	0.0000	0.0274	0.0273	0.5216
12-AUG-2020	519064	9.98	9.98	0.0000	0.0052	0.0052	0.0993
12-AUG-2020	519097	7.82	7.67	0.0194	0.0280	0.0280	0.5349
12-AUG-2020	519152	869.25	915.00	-0.0513	0.0285	0.0287	0.5483
12-AUG-2020	519174	0.42	0.42	0.0000	0.0161	0.0161	0.3076
12-AUG-2020	519191	11.25	11.25	0.0000	0.0626	0.0624	1.1922
12-AUG-2020	519214	4.35	4.20	0.0351	0.0206	0.0207	0.3955
12-AUG-2020	519216	43.05	44.60	-0.0354	0.0402	0.0402	0.7680
12-AUG-2020	519230	1.72	1.72	0.0000	0.0252	0.0251	0.4795
12-AUG-2020	519234	6.40	6.30	0.0157	0.0197	0.0197	0.3764
12-AUG-2020	519238	6.90	6.90	0.0000	0.0191	0.0191	0.3649
12-AUG-2020	519242	9.36	9.36	0.0000	0.0113	0.0113	0.2159
12-AUG-2020	519262	13.40	13.20	0.0150	0.0292	0.0291	0.5560
12-AUG-2020	519279	3.05	3.05	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	519285	3.78	3.78	0.0000	0.0326	0.0325	0.6209
12-AUG-2020	519287	4.47	4.42	0.0112	0.0382	0.0381	0.7279
12-AUG-2020	519295	150.25	152.25	-0.0132	0.0390	0.0389	0.7432
12-AUG-2020	519299	0.70	0.70	0.0000	0.0412	0.0411	0.7852
12-AUG-2020	519319	3.57	3.40	0.0488	0.0317	0.0318	0.6075
12-AUG-2020	519331	10.13	10.13	0.0000	0.0066	0.0066	0.1261
12-AUG-2020	519353	7.80	7.80	0.0000	0.0338	0.0337	0.6438
12-AUG-2020	519359	34.20	32.60	0.0479	0.0472	0.0472	0.9018
12-AUG-2020	519367	102.55	97.70	0.0484	0.0866	0.0865	1.6526
12-AUG-2020	519397	23.00	23.00	0.0000	0.2246	0.2240	4.2795
12-AUG-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
12-AUG-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
12-AUG-2020	519421	1702.90	1729.35	-0.0154	0.0243	0.0243	0.4643
12-AUG-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
12-AUG-2020	519455	17.03	17.64	-0.0352	0.0269	0.0269	0.5139
12-AUG-2020	519457	18.50	18.50	0.0000	0.0437	0.0436	0.8330
12-AUG-2020	519463	16.60	16.60	0.0000	0.0075	0.0075	0.1433
12-AUG-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	519475	102.00	102.95	-0.0093	0.0411	0.0410	0.7833
12-AUG-2020	519477	29.00	28.85	0.0052	0.0231	0.0230	0.4394
12-AUG-2020	519483	6.94	6.61	0.0487	0.0290	0.0291	0.5560
12-AUG-2020	519491	18.25	18.05	0.0110	0.0368	0.0367	0.7012
12-AUG-2020	519500	2.73	2.73	0.0000	0.0103	0.0103	0.1968
12-AUG-2020	519506	5.42	5.42	0.0000	0.0171	0.0171	0.3267
12-AUG-2020	519532	14.25	14.01	0.0170	0.0280	0.0280	0.5349
12-AUG-2020	519566	30.25	31.50	-0.0405	0.0383	0.0383	0.7317
12-AUG-2020	519604	6.65	7.00	-0.0513	0.0133	0.0138	0.2636
12-AUG-2020	519606	2.43	2.55	-0.0482	0.0076	0.0083	0.1586
12-AUG-2020	519612	17.90	17.90	0.0000	0.0359	0.0358	0.6840
12-AUG-2020	520073	77.45	76.60	0.0110	0.0374	0.0373	0.7126
12-AUG-2020	520075	114.90	121.65	-0.0571	0.0325	0.0327	0.6247
12-AUG-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
12-AUG-2020	520121	4.05	4.05	0.0000	0.0181	0.0181	0.3458
12-AUG-2020	520123	50.65	50.65	0.0000	0.0437	0.0436	0.8330
12-AUG-2020	520127	8.07	7.97	0.0125	0.0359	0.0358	0.6840
12-AUG-2020	520131	22.75	22.75	0.0000	0.0118	0.0118	0.2254
12-AUG-2020	520141	9.78	9.33	0.0471	0.0309	0.0310	0.5923
12-AUG-2020	520155	10.89	10.39	0.0470	0.0380	0.0381	0.7279
12-AUG-2020	521036	0.33	0.33	0.0000	0.0124	0.0124	0.2369
12-AUG-2020	521054	2.20	2.20	0.0000	0.0137	0.0137	0.2617
12-AUG-2020	521062	1.48	1.48	0.0000	0.0210	0.0209	0.3993
12-AUG-2020	521068	22.05	22.05	0.0000	0.0202	0.0201	0.3840
12-AUG-2020	521080	1.26	1.26	0.0000	0.0244	0.0243	0.4643
12-AUG-2020	521097	57.30	58.60	-0.0224	0.0324	0.0324	0.6190
12-AUG-2020	521105	13.25	13.25	0.0000	0.0276	0.0275	0.5254
12-AUG-2020	521113	9.62	10.01	-0.0397	0.0554	0.0553	1.0565
12-AUG-2020	521131	3.17	3.03	0.0452	0.0295	0.0296	0.5655
12-AUG-2020	521133	1.96	1.96	0.0000	0.0069	0.0069	0.1318
12-AUG-2020	521141	3.36	3.31	0.0150	0.0336	0.0335	0.6400
12-AUG-2020	521149	4.54	4.75	-0.0452	0.0317	0.0318	0.6075
12-AUG-2020	521151	15.10	15.10	0.0000	0.0316	0.0315	0.6018
12-AUG-2020	521161	10.00	10.00	0.0000	0.0108	0.0108	0.2063
12-AUG-2020	521167	1.08	1.03	0.0474	0.0248	0.0250	0.4776
12-AUG-2020	521178	8.30	8.30	0.0000	0.0207	0.0206	0.3936
12-AUG-2020	521182	2.29	2.29	0.0000	0.0263	0.0262	0.5006
12-AUG-2020	521188	7.03	7.03	0.0000	0.0142	0.0142	0.2713
12-AUG-2020	521206	0.65	0.68	-0.0451	0.0247	0.0248	0.4738
12-AUG-2020	521210	1.41	1.41	0.0000	0.0117	0.0117	0.2235
12-AUG-2020	521216	18.45	18.05	0.0219	0.0355	0.0354	0.6763
12-AUG-2020	521222	9.80	9.80	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	521226	7.29	6.95	0.0478	0.0312	0.0313	0.5980
12-AUG-2020	521228	0.35	0.35	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	521232	15.00	15.70	-0.0456	0.0203	0.0205	0.3917
12-AUG-2020	521234	12.65	12.19	0.0370	0.0263	0.0264	0.5044
12-AUG-2020	521240	54.00	54.25	-0.0046	0.0350	0.0349	0.6668
12-AUG-2020	521242	9.18	9.18	0.0000	0.0227	0.0226	0.4318
12-AUG-2020	521244	1.14	1.14	0.0000	0.0186	0.0186	0.3554
12-AUG-2020	522001	7.20	6.90	0.0426	0.0346	0.0346	0.6610
12-AUG-2020	522004	8.71	8.30	0.0482	0.0400	0.0400	0.7642
12-AUG-2020	522005	31.50	32.85	-0.0420	0.0515	0.0515	0.9839
12-AUG-2020	522014	150.90	150.50	0.0027	0.0352	0.0351	0.6706
12-AUG-2020	522017	91.00	90.90	0.0011	0.0312	0.0311	0.5942
12-AUG-2020	522027	1.90	1.90	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	522036	4.25	4.25	0.0000	0.0166	0.0166	0.3171
12-AUG-2020	522091	21.50	21.50	0.0000	0.0393	0.0392	0.7489
12-AUG-2020	522101	21.30	19.40	0.0934	0.0495	0.0498	0.9514
12-AUG-2020	522105	5.76	5.99	-0.0392	0.0406	0.0406	0.7757
12-AUG-2020	522108	467.65	469.20	-0.0033	0.0318	0.0317	0.6056
12-AUG-2020	522122	1034.90	1010.05	0.0243	0.0300	0.0300	0.5731
12-AUG-2020	522134	27.65	28.00	-0.0126	0.0388	0.0387	0.7394
12-AUG-2020	522152	18.90	19.00	-0.0053	0.0527	0.0526	1.0049
12-AUG-2020	522165	10.05	9.58	0.0479	0.0409	0.0409	0.7814
12-AUG-2020	522183	67.90	67.45	0.0066	0.0446	0.0445	0.8502
12-AUG-2020	522195	274.70	285.50	-0.0386	0.0359	0.0359	0.6859
12-AUG-2020	522207	40.10	40.10	0.0000	0.0486	0.0485	0.9266
12-AUG-2020	522209	2.46	2.35	0.0457	0.0311	0.0312	0.5961
12-AUG-2020	522215	1488.05	1268.35	0.1597	0.0324	0.0342	0.6534
12-AUG-2020	522229	32.10	30.60	0.0479	0.0413	0.0413	0.7890
12-AUG-2020	522231	20.95	19.85	0.0539	0.0468	0.0468	0.8941
12-AUG-2020	522237	5.10	5.10	0.0000	0.0105	0.0105	0.2006
12-AUG-2020	522245	5.25	5.25	0.0000	0.0142	0.0142	0.2713
12-AUG-2020	522251	31.35	30.00	0.0440	0.0441	0.0441	0.8425
12-AUG-2020	522257	9.20	9.24	-0.0043	0.0402	0.0401	0.7661
12-AUG-2020	522267	22.00	22.00	0.0000	0.0353	0.0352	0.6725
12-AUG-2020	522273	8.70	8.70	0.0000	0.0181	0.0181	0.3458
12-AUG-2020	522281	75.90	84.35	-0.1056	0.0351	0.0358	0.6840
12-AUG-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
12-AUG-2020	522292	39.80	39.20	0.0152	0.0302	0.0301	0.5751
12-AUG-2020	522294	79.35	80.90	-0.0193	0.0460	0.0459	0.8769
12-AUG-2020	522650	60.45	60.45	0.0000	0.0233	0.0232	0.4432
12-AUG-2020	523007	28.50	28.50	0.0000	0.0475	0.0474	0.9056
12-AUG-2020	523019	25.00	25.80	-0.0315	0.0466	0.0465	0.8884
12-AUG-2020	523021	16.05	15.55	0.0316	0.0542	0.0541	1.0336
12-AUG-2020	523023	44.70	43.85	0.0192	0.0320	0.0319	0.6094
12-AUG-2020	523054	384.00	384.00	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
12-AUG-2020	523100	5.75	5.75	0.0000	0.0333	0.0332	0.6343
12-AUG-2020	523105	24.00	24.00	0.0000	0.0101	0.0101	0.1930
12-AUG-2020	523113	10.00	10.35	-0.0344	0.0125	0.0127	0.2426
12-AUG-2020	523116	120.65	120.65	0.0000	0.0255	0.0254	0.4853
12-AUG-2020	523120	51.45	49.00	0.0488	0.0295	0.0296	0.5655
12-AUG-2020	523144	21.10	20.70	0.0191	0.0397	0.0396	0.7566
12-AUG-2020	523151	11.11	11.11	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	523160	1758.55	1754.40	0.0024	0.0306	0.0305	0.5827
12-AUG-2020	523164	2.66	2.66	0.0000	0.0087	0.0087	0.1662
12-AUG-2020	523186	12.90	12.90	0.0000	0.0192	0.0192	0.3668
12-AUG-2020	523222	2.14	2.14	0.0000	0.0113	0.0113	0.2159
12-AUG-2020	523229	53.80	52.95	0.0159	0.0338	0.0337	0.6438
12-AUG-2020	523232	39.10	37.25	0.0485	0.0333	0.0334	0.6381
12-AUG-2020	523242	1.48	1.48	0.0000	0.0157	0.0157	0.2999
12-AUG-2020	523248	62.00	61.00	0.0163	0.0307	0.0306	0.5846
12-AUG-2020	523277	0.34	0.35	-0.0290	0.0405	0.0405	0.7738
12-AUG-2020	523289	3.42	3.42	0.0000	0.0264	0.0263	0.5025
12-AUG-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
12-AUG-2020	523323	743.40	751.00	-0.0102	0.0260	0.0259	0.4948
12-AUG-2020	523329	1001.20	1028.30	-0.0267	0.0365	0.0365	0.6973
12-AUG-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	523351	9.60	9.22	0.0404	0.0090	0.0094	0.1796
12-AUG-2020	523369	167.50	162.00	0.0334	0.0297	0.0297	0.5674
12-AUG-2020	523373	2.60	2.48	0.0473	0.0192	0.0194	0.3706
12-AUG-2020	523411	220.65	229.35	-0.0387	0.0367	0.0367	0.7012
12-AUG-2020	523425	5.32	5.32	0.0000	0.0110	0.0110	0.2102
12-AUG-2020	523449	41.90	44.10	-0.0512	0.0283	0.0285	0.5445
12-AUG-2020	523465	19.25	18.95	0.0157	0.0447	0.0446	0.8521
12-AUG-2020	523475	16.64	16.82	-0.0108	0.0485	0.0484	0.9247
12-AUG-2020	523483	126.15	133.00	-0.0529	0.0360	0.0361	0.6897
12-AUG-2020	523489	15.20	16.00	-0.0513	0.0364	0.0365	0.6973
12-AUG-2020	523537	14.57	14.05	0.0363	0.0414	0.0414	0.7909
12-AUG-2020	523550	8.65	8.58	0.0081	0.0405	0.0404	0.7718
12-AUG-2020	523558	3.08	2.94	0.0465	0.0253	0.0255	0.4872
12-AUG-2020	523566	23.60	24.80	-0.0496	0.0204	0.0206	0.3936
12-AUG-2020	523586	117.35	99.05	0.1695	0.0417	0.0433	0.8272
12-AUG-2020	523594	10.71	10.71	0.0000	0.0277	0.0276	0.5273
12-AUG-2020	523606	179.20	198.40	-0.1018	0.0436	0.0441	0.8425
12-AUG-2020	523620	27.10	25.90	0.0453	0.0304	0.0305	0.5827
12-AUG-2020	523638	45.50	45.35	0.0033	0.0401	0.0400	0.7642
12-AUG-2020	523650	7.41	7.06	0.0484	0.0161	0.0164	0.3133
12-AUG-2020	523652	1.82	1.82	0.0000	0.0124	0.0124	0.2369
12-AUG-2020	523672	54.55	53.45	0.0204	0.0393	0.0392	0.7489
12-AUG-2020	523676	17.70	18.60	-0.0496	0.0303	0.0304	0.5808
12-AUG-2020	523696	48.85	49.10	-0.0051	0.0258	0.0257	0.4910
12-AUG-2020	523710	159.60	166.95	-0.0450	0.0273	0.0274	0.5235
12-AUG-2020	523712	0.92	0.92	0.0000	0.0123	0.0123	0.2350
12-AUG-2020	523732	3.15	3.15	0.0000	0.0241	0.0240	0.4585
12-AUG-2020	523752	3.12	2.99	0.0426	0.0156	0.0158	0.3019
12-AUG-2020	523782	28.95	29.25	-0.0103	0.0385	0.0384	0.7336
12-AUG-2020	523790	13.21	13.90	-0.0509	0.0135	0.0139	0.2656
12-AUG-2020	523826	2.94	2.94	0.0000	0.0174	0.0174	0.3324
12-AUG-2020	523832	1.00	1.00	0.0000	0.0230	0.0229	0.4375
12-AUG-2020	523840	10.78	9.80	0.0953	0.0414	0.0418	0.7986
12-AUG-2020	523842	2.60	2.60	0.0000	0.0391	0.0390	0.7451
12-AUG-2020	523844	4.17	4.17	0.0000	0.0176	0.0176	0.3362
12-AUG-2020	523850	185.50	157.05	0.1665	0.0370	0.0387	0.7394
12-AUG-2020	523862	3.09	3.09	0.0000	0.0117	0.0117	0.2235
12-AUG-2020	523874	0.20	0.20	0.0000	0.0189	0.0189	0.3611
12-AUG-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
12-AUG-2020	523896	17.10	16.30	0.0479	0.0115	0.0120	0.2293
12-AUG-2020	524013	5.93	5.65	0.0484	0.0411	0.0411	0.7852
12-AUG-2020	524031	0.50	0.50	0.0000	0.0197	0.0197	0.3764
12-AUG-2020	524037	58.50	56.70	0.0313	0.0426	0.0426	0.8139
12-AUG-2020	524038	1.15	1.15	0.0000	0.0283	0.0282	0.5388
12-AUG-2020	524080	28.90	27.65	0.0442	0.0293	0.0294	0.5617
12-AUG-2020	524091	93.25	88.05	0.0574	0.0260	0.0263	0.5025
12-AUG-2020	524136	67.80	64.60	0.0483	0.0334	0.0335	0.6400
12-AUG-2020	524156	42.30	42.30	0.0000	0.0134	0.0134	0.2560
12-AUG-2020	524174	4.05	4.13	-0.0196	0.0334	0.0333	0.6362
12-AUG-2020	524210	5.46	5.20	0.0488	0.0201	0.0203	0.3878
12-AUG-2020	524218	49.95	50.30	-0.0070	0.0416	0.0415	0.7929
12-AUG-2020	524288	92.55	89.70	0.0313	0.0385	0.0385	0.7355
12-AUG-2020	524314	8.55	8.99	-0.0502	0.0322	0.0323	0.6171
12-AUG-2020	524322	3.36	3.42	-0.0177	0.0199	0.0199	0.3802
12-AUG-2020	524332	47.25	46.45	0.0171	0.0327	0.0326	0.6228
12-AUG-2020	524336	42.70	41.90	0.0189	0.0349	0.0348	0.6649
12-AUG-2020	524342	344.10	355.55	-0.0327	0.0376	0.0376	0.7183
12-AUG-2020	524400	22.50	23.60	-0.0477	0.0323	0.0324	0.6190
12-AUG-2020	524408	47.80	46.90	0.0190	0.0274	0.0274	0.5235
12-AUG-2020	524412	20.75	21.25	-0.0238	0.0455	0.0454	0.8674
12-AUG-2020	524414	4.85	5.10	-0.0503	0.0374	0.0375	0.7164
12-AUG-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
12-AUG-2020	524440	14.58	14.21	0.0257	0.0467	0.0466	0.8903
12-AUG-2020	524444	132.70	134.15	-0.0109	0.0296	0.0295	0.5636
12-AUG-2020	524458	8.79	8.79	0.0000	0.0082	0.0082	0.1567
12-AUG-2020	524470	2.13	2.03	0.0481	0.0479	0.0479	0.9151
12-AUG-2020	524480	266.15	264.45	0.0064	0.0360	0.0359	0.6859
12-AUG-2020	524488	0.97	0.97	0.0000	0.0326	0.0325	0.6209
12-AUG-2020	524506	272.55	285.05	-0.0448	0.0407	0.0407	0.7776
12-AUG-2020	524514	14.50	14.50	0.0000	0.0074	0.0074	0.1414
12-AUG-2020	524516	2.45	2.45	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	524520	22.10	23.35	-0.0550	0.0395	0.0396	0.7566
12-AUG-2020	524522	14.50	14.91	-0.0279	0.0332	0.0332	0.6343
12-AUG-2020	524534	13.96	13.96	0.0000	0.0370	0.0369	0.7050
12-AUG-2020	524542	176.45	169.75	0.0387	0.0244	0.0245	0.4681
12-AUG-2020	524564	4.14	4.06	0.0195	0.0203	0.0203	0.3878
12-AUG-2020	524572	3.50	3.66	-0.0447	0.0130	0.0133	0.2541
12-AUG-2020	524576	21.40	20.11	0.0622	0.0487	0.0488	0.9323
12-AUG-2020	524580	13.90	14.00	-0.0072	0.0292	0.0291	0.5560
12-AUG-2020	524582	30.00	30.20	-0.0066	0.0368	0.0367	0.7012
12-AUG-2020	524592	3.19	3.35	-0.0489	0.0259	0.0261	0.4986
12-AUG-2020	524594	22.50	22.45	0.0022	0.0408	0.0407	0.7776
12-AUG-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
12-AUG-2020	524606	7.92	7.55	0.0478	0.0395	0.0395	0.7546
12-AUG-2020	524614	2.87	2.74	0.0464	0.0201	0.0203	0.3878
12-AUG-2020	524624	4.90	5.08	-0.0361	0.0167	0.0169	0.3229
12-AUG-2020	524628	9.35	9.35	0.0000	0.0118	0.0118	0.2254
12-AUG-2020	524632	37.15	37.80	-0.0173	0.0290	0.0290	0.5540
12-AUG-2020	524634	170.10	174.35	-0.0247	0.0411	0.0410	0.7833
12-AUG-2020	524640	9.80	9.99	-0.0192	0.0404	0.0403	0.7699
12-AUG-2020	524642	0.87	0.84	0.0351	0.0068	0.0072	0.1376
12-AUG-2020	524648	56.95	56.30	0.0115	0.0410	0.0409	0.7814
12-AUG-2020	524654	64.50	58.65	0.0951	0.0351	0.0357	0.6820
12-AUG-2020	524661	1.59	1.52	0.0450	0.0225	0.0227	0.4337
12-AUG-2020	524663	37.95	37.25	0.0186	0.0427	0.0426	0.8139
12-AUG-2020	524675	4.79	4.57	0.0470	0.0307	0.0308	0.5884
12-AUG-2020	524687	5.80	5.59	0.0369	0.0382	0.0382	0.7298
12-AUG-2020	524703	25.00	22.75	0.0943	0.0449	0.0453	0.8655
12-AUG-2020	524711	10.15	10.68	-0.0509	0.0336	0.0337	0.6438
12-AUG-2020	524717	131.45	125.20	0.0487	0.0429	0.0429	0.8196
12-AUG-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	524727	10.02	9.55	0.0480	0.0541	0.0541	1.0336
12-AUG-2020	524731	428.85	434.20	-0.0124	0.0342	0.0341	0.6515
12-AUG-2020	524743	44.00	44.00	0.0000	0.0355	0.0354	0.6763
12-AUG-2020	524748	18.60	18.60	0.0000	0.0394	0.0393	0.7508
12-AUG-2020	524752	23.45	22.50	0.0414	0.0323	0.0324	0.6190
12-AUG-2020	524758	194.95	190.00	0.0257	0.0369	0.0369	0.7050
12-AUG-2020	524764	6.57	6.42	0.0231	0.0395	0.0394	0.7527
12-AUG-2020	524768	17.00	17.45	-0.0261	0.0379	0.0379	0.7241
12-AUG-2020	524774	491.55	486.80	0.0097	0.0338	0.0337	0.6438
12-AUG-2020	524790	283.60	290.85	-0.0252	0.0470	0.0469	0.8960
12-AUG-2020	524808	24.95	25.00	-0.0020	0.0375	0.0374	0.7145
12-AUG-2020	524818	40.40	39.60	0.0200	0.0392	0.0391	0.7470
12-AUG-2020	524828	86.90	86.15	0.0087	0.0277	0.0276	0.5273
12-AUG-2020	526001	6.88	7.24	-0.0510	0.0284	0.0286	0.5464
12-AUG-2020	526025	4.71	4.71	0.0000	0.0190	0.0190	0.3630
12-AUG-2020	526043	18.05	17.95	0.0056	0.0385	0.0384	0.7336
12-AUG-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
12-AUG-2020	526073	150.00	150.00	0.0000	0.0332	0.0331	0.6324
12-AUG-2020	526081	1.10	1.10	0.0000	0.0157	0.0157	0.2999
12-AUG-2020	526095	5.88	5.60	0.0488	0.0191	0.0194	0.3706
12-AUG-2020	526113	15.25	15.25	0.0000	0.0278	0.0277	0.5292
12-AUG-2020	526115	2.30	2.30	0.0000	0.0084	0.0084	0.1605
12-AUG-2020	526117	284.95	281.00	0.0140	0.0399	0.0398	0.7604
12-AUG-2020	526125	17.90	17.90	0.0000	0.0067	0.0067	0.1280
12-AUG-2020	526133	1.97	1.97	0.0000	0.0261	0.0260	0.4967
12-AUG-2020	526137	17.75	16.95	0.0461	0.0375	0.0375	0.7164
12-AUG-2020	526139	5.36	5.39	-0.0056	0.0283	0.0282	0.5388
12-AUG-2020	526143	4.28	4.09	0.0454	0.0455	0.0455	0.8693
12-AUG-2020	526159	190.15	159.15	0.1780	0.0444	0.0460	0.8788
12-AUG-2020	526161	55.15	52.55	0.0483	0.0390	0.0391	0.7470
12-AUG-2020	526169	147.90	143.15	0.0326	0.0445	0.0444	0.8483
12-AUG-2020	526173	15.01	15.13	-0.0080	0.0388	0.0387	0.7394
12-AUG-2020	526179	85.95	88.80	-0.0326	0.0415	0.0415	0.7929
12-AUG-2020	526187	2.70	2.70	0.0000	0.0151	0.0151	0.2885
12-AUG-2020	526193	3.80	3.80	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	526195	3.30	3.30	0.0000	0.0117	0.0117	0.2235
12-AUG-2020	526225	10.38	10.38	0.0000	0.0296	0.0295	0.5636
12-AUG-2020	526231	12.00	11.78	0.0185	0.0430	0.0429	0.8196
12-AUG-2020	526237	10.62	11.17	-0.0505	0.0188	0.0191	0.3649
12-AUG-2020	526241	3.86	4.02	-0.0406	0.0270	0.0271	0.5177
12-AUG-2020	526251	6.99	6.99	0.0000	0.0135	0.0135	0.2579
12-AUG-2020	526269	12.10	12.10	0.0000	0.0154	0.0154	0.2942
12-AUG-2020	526301	14.50	14.30	0.0139	0.0330	0.0329	0.6286
12-AUG-2020	526315	42.60	41.00	0.0383	0.0374	0.0374	0.7145
12-AUG-2020	526335	2.80	2.69	0.0401	0.0154	0.0156	0.2980
12-AUG-2020	526355	16.20	16.20	0.0000	0.0289	0.0288	0.5502
12-AUG-2020	526365	7.06	6.82	0.0346	0.0400	0.0400	0.7642
12-AUG-2020	526373	13.80	14.50	-0.0495	0.0202	0.0205	0.3917
12-AUG-2020	526407	13.09	12.57	0.0405	0.0344	0.0344	0.6572
12-AUG-2020	526409	23.00	22.35	0.0287	0.0465	0.0464	0.8865
12-AUG-2020	526415	18.15	19.10	-0.0510	0.0319	0.0320	0.6114
12-AUG-2020	526423	34.15	31.80	0.0713	0.0445	0.0447	0.8540
12-AUG-2020	526431	2.85	2.85	0.0000	0.0080	0.0080	0.1528
12-AUG-2020	526433	95.70	93.85	0.0195	0.0424	0.0423	0.8081
12-AUG-2020	526435	108.50	111.40	-0.0264	0.0273	0.0273	0.5216
12-AUG-2020	526441	0.64	0.64	0.0000	0.0304	0.0303	0.5789
12-AUG-2020	526471	4.00	4.04	-0.0100	0.0329	0.0328	0.6266
12-AUG-2020	526473	4.82	5.07	-0.0506	0.0208	0.0211	0.4031
12-AUG-2020	526477	2.74	2.74	0.0000	0.0151	0.0151	0.2885
12-AUG-2020	526479	21.50	21.80	-0.0139	0.0353	0.0352	0.6725
12-AUG-2020	526481	12.85	12.85	0.0000	0.0368	0.0367	0.7012
12-AUG-2020	526490	1.27	1.27	0.0000	0.0113	0.0113	0.2159
12-AUG-2020	526492	28.40	29.30	-0.0312	0.0495	0.0494	0.9438
12-AUG-2020	526494	5.15	5.15	0.0000	0.0233	0.0232	0.4432
12-AUG-2020	526500	6.50	6.50	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	526504	1.41	1.35	0.0435	0.0272	0.0273	0.5216
12-AUG-2020	526506	35.00	35.00	0.0000	0.0228	0.0227	0.4337
12-AUG-2020	526519	10.30	9.73	0.0569	0.0393	0.0394	0.7527
12-AUG-2020	526525	11.64	11.64	0.0000	0.0181	0.0181	0.3458
12-AUG-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
12-AUG-2020	526538	3.03	3.08	-0.0164	0.0309	0.0308	0.5884
12-AUG-2020	526544	18.65	17.65	0.0551	0.0370	0.0371	0.7088
12-AUG-2020	526546	11.69	10.75	0.0838	0.0327	0.0332	0.6343
12-AUG-2020	526554	10.00	10.00	0.0000	0.0126	0.0126	0.2407
12-AUG-2020	526568	6.50	6.50	0.0000	0.0232	0.0231	0.4413
12-AUG-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
12-AUG-2020	526574	5.32	5.32	0.0000	0.0205	0.0204	0.3897
12-AUG-2020	526586	339.25	333.65	0.0166	0.0266	0.0266	0.5082
12-AUG-2020	526588	11.30	11.30	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	526604	6.74	6.74	0.0000	0.0276	0.0275	0.5254
12-AUG-2020	526614	2.21	2.31	-0.0443	0.0343	0.0344	0.6572
12-AUG-2020	526616	18.45	18.00	0.0247	0.0418	0.0417	0.7967
12-AUG-2020	526622	0.22	0.23	-0.0445	0.0181	0.0183	0.3496
12-AUG-2020	526628	7.35	7.35	0.0000	0.0162	0.0162	0.3095
12-AUG-2020	526638	3.02	3.02	0.0000	0.0685	0.0683	1.3049
12-AUG-2020	526640	11.90	11.74	0.0135	0.0307	0.0306	0.5846
12-AUG-2020	526654	47.50	47.50	0.0000	0.0143	0.0143	0.2732
12-AUG-2020	526689	17.65	18.55	-0.0497	0.0218	0.0220	0.4203
12-AUG-2020	526703	88.30	98.00	-0.1042	0.0342	0.0349	0.6668
12-AUG-2020	526705	64.35	61.65	0.0429	0.0266	0.0267	0.5101
12-AUG-2020	526711	5.10	5.20	-0.0194	0.0177	0.0177	0.3382
12-AUG-2020	526717	4.45	4.67	-0.0483	0.0348	0.0349	0.6668
12-AUG-2020	526721	29.80	28.50	0.0446	0.0302	0.0303	0.5789
12-AUG-2020	526723	29.70	29.90	-0.0067	0.0486	0.0485	0.9266
12-AUG-2020	526727	10.50	10.53	-0.0029	0.0406	0.0405	0.7738
12-AUG-2020	526731	58.65	58.65	0.0000	0.0411	0.0410	0.7833
12-AUG-2020	526737	2.97	3.03	-0.0200	0.0368	0.0367	0.7012
12-AUG-2020	526739	170.35	169.20	0.0068	0.0276	0.0275	0.5254
12-AUG-2020	526747	73.85	73.85	0.0000	0.0387	0.0386	0.7375
12-AUG-2020	526751	9.99	9.99	0.0000	0.0186	0.0186	0.3554
12-AUG-2020	526755	2.96	3.11	-0.0494	0.0393	0.0394	0.7527
12-AUG-2020	526761	4.28	4.50	-0.0501	0.0285	0.0286	0.5464
12-AUG-2020	526775	33.95	32.35	0.0483	0.0474	0.0474	0.9056
12-AUG-2020	526783	247.70	247.30	0.0016	0.0359	0.0358	0.6840
12-AUG-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
12-AUG-2020	526799	8.82	8.82	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	526813	1.91	1.91	0.0000	0.0196	0.0196	0.3745
12-AUG-2020	526817	591.65	577.25	0.0246	0.0261	0.0261	0.4986
12-AUG-2020	526821	268.50	281.55	-0.0475	0.0381	0.0382	0.7298
12-AUG-2020	526823	7.60	7.60	0.0000	0.0088	0.0088	0.1681
12-AUG-2020	526827	7.64	7.64	0.0000	0.0264	0.0263	0.5025
12-AUG-2020	526839	11.22	10.69	0.0484	0.0318	0.0319	0.6094
12-AUG-2020	526847	8.50	8.50	0.0000	0.0258	0.0257	0.4910
12-AUG-2020	526851	63.00	63.00	0.0000	0.0257	0.0256	0.4891
12-AUG-2020	526853	46.30	44.10	0.0487	0.0318	0.0319	0.6094
12-AUG-2020	526859	0.59	0.59	0.0000	0.0166	0.0166	0.3171
12-AUG-2020	526861	7.11	7.12	-0.0014	0.0527	0.0526	1.0049
12-AUG-2020	526871	17.50	16.75	0.0438	0.0258	0.0259	0.4948
12-AUG-2020	526887	0.52	0.52	0.0000	0.0077	0.0077	0.1471
12-AUG-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
12-AUG-2020	526899	7.50	7.70	-0.0263	0.0365	0.0365	0.6973
12-AUG-2020	526901	6.30	6.30	0.0000	0.0153	0.0153	0.2923
12-AUG-2020	526905	7.05	7.05	0.0000	0.0367	0.0366	0.6992
12-AUG-2020	526931	27.45	27.20	0.0091	0.0481	0.0480	0.9170
12-AUG-2020	526945	24.15	24.15	0.0000	0.0276	0.0275	0.5254
12-AUG-2020	526951	469.70	455.50	0.0307	0.0357	0.0357	0.6820
12-AUG-2020	526957	3.52	3.36	0.0465	0.0359	0.0360	0.6878
12-AUG-2020	526959	2.69	2.69	0.0000	0.0312	0.0311	0.5942
12-AUG-2020	526961	24.60	24.60	0.0000	0.0091	0.0091	0.1739
12-AUG-2020	526965	26.00	26.00	0.0000	0.0263	0.0262	0.5006
12-AUG-2020	526967	2.99	2.99	0.0000	0.2446	0.2440	4.6616
12-AUG-2020	526971	26.70	25.45	0.0479	0.0400	0.0400	0.7642
12-AUG-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
12-AUG-2020	526981	60.75	59.60	0.0191	0.0396	0.0395	0.7546
12-AUG-2020	526983	6.56	6.56	0.0000	0.0087	0.0087	0.1662
12-AUG-2020	527005	11.80	11.80	0.0000	0.0078	0.0078	0.1490
12-AUG-2020	530025	8.24	8.67	-0.0509	0.0128	0.0133	0.2541
12-AUG-2020	530035	9.71	9.71	0.0000	0.0191	0.0191	0.3649
12-AUG-2020	530037	2.00	2.00	0.0000	0.0077	0.0077	0.1471
12-AUG-2020	530043	64.00	63.80	0.0031	0.0464	0.0463	0.8846
12-AUG-2020	530045	7.20	7.06	0.0196	0.0573	0.0572	1.0928
12-AUG-2020	530053	12.30	12.30	0.0000	0.0129	0.0129	0.2465
12-AUG-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
12-AUG-2020	530057	13.07	13.07	0.0000	0.0110	0.0110	0.2102
12-AUG-2020	530063	2.60	2.60	0.0000	0.0204	0.0203	0.3878
12-AUG-2020	530065	5.67	5.40	0.0488	0.0209	0.0211	0.4031
12-AUG-2020	530067	169.00	170.10	-0.0065	0.0390	0.0389	0.7432
12-AUG-2020	530077	60.95	59.35	0.0266	0.0418	0.0417	0.7967
12-AUG-2020	530079	44.30	44.00	0.0068	0.0490	0.0489	0.9342
12-AUG-2020	530095	44.95	44.95	0.0000	0.0150	0.0150	0.2866
12-AUG-2020	530109	12.04	12.01	0.0025	0.0324	0.0323	0.6171
12-AUG-2020	530111	21.75	21.75	0.0000	0.0346	0.0345	0.6591
12-AUG-2020	530119	19.00	19.00	0.0000	0.0214	0.0213	0.4069
12-AUG-2020	530125	87.75	89.65	-0.0214	0.0429	0.0428	0.8177
12-AUG-2020	530127	11.62	12.10	-0.0405	0.0378	0.0378	0.7222
12-AUG-2020	530129	295.30	310.70	-0.0508	0.0400	0.0401	0.7661
12-AUG-2020	530131	10.45	10.37	0.0077	0.0295	0.0294	0.5617
12-AUG-2020	530133	17.30	16.50	0.0473	0.0350	0.0351	0.6706
12-AUG-2020	530139	5.65	5.65	0.0000	0.0085	0.0085	0.1624
12-AUG-2020	530141	3.07	3.07	0.0000	0.0116	0.0116	0.2216
12-AUG-2020	530145	11.21	10.68	0.0484	0.0347	0.0348	0.6649
12-AUG-2020	530151	39.10	37.25	0.0485	0.0413	0.0413	0.7890
12-AUG-2020	530161	4.85	4.85	0.0000	0.0073	0.0073	0.1395
12-AUG-2020	530163	72.70	74.05	-0.0184	0.0362	0.0361	0.6897
12-AUG-2020	530167	2.73	2.73	0.0000	0.0086	0.0086	0.1643
12-AUG-2020	530169	5.70	5.60	0.0177	0.0327	0.0326	0.6228
12-AUG-2020	530171	2.38	2.38	0.0000	0.0164	0.0164	0.3133
12-AUG-2020	530173	6.75	6.75	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	530175	25.20	21.00	0.1823	0.0499	0.0514	0.9820
12-AUG-2020	530177	7.81	8.22	-0.0512	0.0336	0.0337	0.6438
12-AUG-2020	530179	4.52	4.52	0.0000	0.0029	0.0029	0.0554
12-AUG-2020	530185	2.74	2.76	-0.0073	0.0482	0.0481	0.9189
12-AUG-2020	530187	0.71	0.71	0.0000	0.0264	0.0263	0.5025
12-AUG-2020	530197	5.89	5.63	0.0451	0.0321	0.0322	0.6152
12-AUG-2020	530201	5.33	5.08	0.0480	0.0426	0.0426	0.8139
12-AUG-2020	530207	29.90	28.65	0.0427	0.0350	0.0350	0.6687
12-AUG-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
12-AUG-2020	530215	24.45	24.50	-0.0020	0.0324	0.0323	0.6171
12-AUG-2020	530219	47.50	47.50	0.0000	0.0099	0.0099	0.1891
12-AUG-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
12-AUG-2020	530233	52.05	52.30	-0.0048	0.0455	0.0454	0.8674
12-AUG-2020	530235	5.43	5.43	0.0000	0.0189	0.0189	0.3611
12-AUG-2020	530245	48.10	47.70	0.0084	0.0199	0.0199	0.3802
12-AUG-2020	530249	4.90	4.90	0.0000	0.0144	0.0144	0.2751
12-AUG-2020	530253	11.50	11.50	0.0000	0.0126	0.0126	0.2407
12-AUG-2020	530255	2.20	2.20	0.0000	0.0224	0.0223	0.4260
12-AUG-2020	530259	6.99	7.35	-0.0502	0.0289	0.0290	0.5540
12-AUG-2020	530263	1.24	1.30	-0.0473	0.0225	0.0227	0.4337
12-AUG-2020	530265	17.20	18.10	-0.0510	0.0280	0.0282	0.5388
12-AUG-2020	530267	21.90	21.90	0.0000	0.0117	0.0117	0.2235
12-AUG-2020	530271	4.00	4.00	0.0000	0.0026	0.0026	0.0497
12-AUG-2020	530281	1.69	1.69	0.0000	0.0137	0.0137	0.2617
12-AUG-2020	530289	15.00	15.00	0.0000	0.0161	0.0161	0.3076
12-AUG-2020	530291	11.00	11.00	0.0000	0.0109	0.0109	0.2082
12-AUG-2020	530305	8.51	8.53	-0.0023	0.0464	0.0463	0.8846
12-AUG-2020	530307	100.70	104.00	-0.0322	0.0396	0.0396	0.7566
12-AUG-2020	530309	16.00	15.80	0.0126	0.0280	0.0279	0.5330
12-AUG-2020	530313	37.20	37.15	0.0013	0.0348	0.0347	0.6629
12-AUG-2020	530315	44.40	41.55	0.0663	0.0372	0.0374	0.7145
12-AUG-2020	530317	39.45	40.00	-0.0138	0.0474	0.0473	0.9037
12-AUG-2020	530331	86.95	81.85	0.0604	0.0407	0.0408	0.7795
12-AUG-2020	530341	106.85	111.00	-0.0381	0.0373	0.0373	0.7126
12-AUG-2020	530355	100.10	99.50	0.0060	0.0352	0.0351	0.6706
12-AUG-2020	530357	3.80	3.80	0.0000	0.0166	0.0166	0.3171
12-AUG-2020	530369	16.30	16.25	0.0031	0.0345	0.0344	0.6572
12-AUG-2020	530401	20.00	19.05	0.0487	0.0285	0.0286	0.5464
12-AUG-2020	530403	6.11	6.42	-0.0495	0.0108	0.0113	0.2159
12-AUG-2020	530405	5.25	5.00	0.0488	0.0286	0.0287	0.5483
12-AUG-2020	530407	4.95	4.95	0.0000	0.0182	0.0182	0.3477
12-AUG-2020	530419	17.10	16.65	0.0267	0.0451	0.0450	0.8597
12-AUG-2020	530421	3.57	3.57	0.0000	0.0263	0.0262	0.5006
12-AUG-2020	530427	11.65	11.10	0.0484	0.0347	0.0348	0.6649
12-AUG-2020	530429	3.90	3.90	0.0000	0.0211	0.0210	0.4012
12-AUG-2020	530431	30.25	30.20	0.0017	0.0258	0.0257	0.4910
12-AUG-2020	530433	36.30	35.60	0.0195	0.0508	0.0507	0.9686
12-AUG-2020	530439	2.64	2.69	-0.0188	0.2108	0.2103	4.0178
12-AUG-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
12-AUG-2020	530445	0.61	0.61	0.0000	0.0204	0.0203	0.3878
12-AUG-2020	530449	25.35	25.35	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
12-AUG-2020	530459	15.55	15.50	0.0032	0.0430	0.0429	0.8196
12-AUG-2020	530461	4.20	4.20	0.0000	0.0533	0.0532	1.0164
12-AUG-2020	530469	3.39	3.39	0.0000	0.0167	0.0167	0.3191
12-AUG-2020	530475	17.55	17.55	0.0000	0.0293	0.0292	0.5579
12-AUG-2020	530477	113.80	110.45	0.0299	0.0306	0.0306	0.5846
12-AUG-2020	530495	29.65	29.65	0.0000	0.0196	0.0196	0.3745
12-AUG-2020	530499	216.85	221.55	-0.0214	0.0379	0.0378	0.7222
12-AUG-2020	530521	29.25	28.95	0.0103	0.0523	0.0522	0.9973
12-AUG-2020	530533	36.00	34.30	0.0484	0.0277	0.0278	0.5311
12-AUG-2020	530537	16.65	16.65	0.0000	0.0035	0.0035	0.0669
12-AUG-2020	530543	7.57	7.24	0.0446	0.0336	0.0337	0.6438
12-AUG-2020	530545	77.40	77.60	-0.0026	0.0435	0.0434	0.8292
12-AUG-2020	530557	0.36	0.36	0.0000	0.0201	0.0200	0.3821
12-AUG-2020	530565	1.90	1.90	0.0000	0.1212	0.1209	2.3098
12-AUG-2020	530571	1.72	1.72	0.0000	0.0098	0.0098	0.1872
12-AUG-2020	530577	21.20	21.20	0.0000	0.0258	0.0257	0.4910
12-AUG-2020	530579	2.59	2.49	0.0394	0.0401	0.0401	0.7661
12-AUG-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
12-AUG-2020	530585	75.00	76.05	-0.0139	0.0443	0.0442	0.8444
12-AUG-2020	530589	57.30	60.00	-0.0460	0.0441	0.0441	0.8425
12-AUG-2020	530595	9.50	9.50	0.0000	0.0213	0.0212	0.4050
12-AUG-2020	530601	2.46	2.46	0.0000	0.0162	0.0162	0.3095
12-AUG-2020	530609	5.75	6.03	-0.0475	0.0347	0.0348	0.6649
12-AUG-2020	530615	15.10	15.15	-0.0033	0.0141	0.0141	0.2694
12-AUG-2020	530617	15.45	15.45	0.0000	0.0332	0.0331	0.6324
12-AUG-2020	530621	17.00	16.00	0.0606	0.0507	0.0508	0.9705
12-AUG-2020	530627	121.00	121.90	-0.0074	0.0338	0.0337	0.6438
12-AUG-2020	530643	55.15	54.95	0.0036	0.0475	0.0474	0.9056
12-AUG-2020	530663	0.78	0.78	0.0000	0.0236	0.0235	0.4490
12-AUG-2020	530665	2.17	2.07	0.0472	0.0360	0.0361	0.6897
12-AUG-2020	530669	1.85	1.85	0.0000	0.0146	0.0146	0.2789
12-AUG-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
12-AUG-2020	530677	13.51	13.15	0.0270	0.0385	0.0385	0.7355
12-AUG-2020	530683	11.85	11.85	0.0000	0.0056	0.0056	0.1070
12-AUG-2020	530689	20.10	19.35	0.0380	0.0439	0.0439	0.8387
12-AUG-2020	530695	9.28	9.04	0.0262	0.0420	0.0419	0.8005
12-AUG-2020	530697	22.10	22.00	0.0045	0.0383	0.0382	0.7298
12-AUG-2020	530705	6.06	6.06	0.0000	0.0058	0.0058	0.1108
12-AUG-2020	530709	16.75	16.75	0.0000	0.0259	0.0258	0.4929
12-AUG-2020	530711	15.32	15.92	-0.0384	0.0345	0.0345	0.6591
12-AUG-2020	530713	2.31	2.31	0.0000	0.0235	0.0234	0.4471
12-AUG-2020	530723	49.40	49.40	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	530733	19.10	19.10	0.0000	0.0280	0.0279	0.5330
12-AUG-2020	530735	7.00	6.85	0.0217	0.0226	0.0226	0.4318
12-AUG-2020	530741	23.35	22.25	0.0483	0.0285	0.0286	0.5464
12-AUG-2020	530747	3.61	3.61	0.0000	0.0096	0.0096	0.1834
12-AUG-2020	530755	4.66	4.66	0.0000	0.0451	0.0450	0.8597
12-AUG-2020	530765	1.10	1.10	0.0000	0.0173	0.0173	0.3305
12-AUG-2020	530771	12.85	13.48	-0.0479	0.0263	0.0265	0.5063
12-AUG-2020	530777	6.14	6.46	-0.0508	0.0149	0.0153	0.2923
12-AUG-2020	530779	1.95	1.95	0.0000	0.0166	0.0166	0.3171
12-AUG-2020	530783	4.51	4.51	0.0000	0.0092	0.0092	0.1758
12-AUG-2020	530787	6.04	6.04	0.0000	0.0087	0.0087	0.1662
12-AUG-2020	530789	75.00	75.00	0.0000	0.0336	0.0335	0.6400
12-AUG-2020	530795	4.01	4.01	0.0000	0.0148	0.0148	0.2828
12-AUG-2020	530797	20.20	20.20	0.0000	0.0146	0.0146	0.2789
12-AUG-2020	530799	7.57	7.57	0.0000	0.0078	0.0078	0.1490
12-AUG-2020	530805	18.70	18.70	0.0000	0.0255	0.0254	0.4853
12-AUG-2020	530807	16.20	16.20	0.0000	0.0051	0.0051	0.0974
12-AUG-2020	530809	17.30	17.30	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	530815	23.55	23.85	-0.0127	0.0513	0.0512	0.9782
12-AUG-2020	530821	12.97	12.64	0.0258	0.0338	0.0338	0.6457
12-AUG-2020	530825	32.45	33.65	-0.0363	0.0526	0.0525	1.0030
12-AUG-2020	530829	11.25	10.94	0.0279	0.0358	0.0358	0.6840
12-AUG-2020	530839	1.03	1.08	-0.0474	0.0172	0.0175	0.3343
12-AUG-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
12-AUG-2020	530845	130.50	135.25	-0.0358	0.0404	0.0404	0.7718
12-AUG-2020	530853	30.45	29.00	0.0488	0.0225	0.0227	0.4337
12-AUG-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	530859	5.29	5.56	-0.0498	0.0212	0.0214	0.4088
12-AUG-2020	530879	94.80	94.30	0.0053	0.0578	0.0577	1.1024
12-AUG-2020	530881	8.50	8.50	0.0000	0.0042	0.0042	0.0802
12-AUG-2020	530883	8.67	8.97	-0.0340	0.0417	0.0417	0.7967
12-AUG-2020	530889	0.20	0.21	-0.0488	0.0168	0.0171	0.3267
12-AUG-2020	530897	47.35	50.15	-0.0575	0.0276	0.0278	0.5311
12-AUG-2020	530899	15.60	15.60	0.0000	0.0143	0.0143	0.2732
12-AUG-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
12-AUG-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
12-AUG-2020	530915	4.24	4.04	0.0483	0.0302	0.0303	0.5789
12-AUG-2020	530917	2.25	2.25	0.0000	0.0036	0.0036	0.0688
12-AUG-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
12-AUG-2020	530929	7.10	7.10	0.0000	0.0119	0.0119	0.2273
12-AUG-2020	530931	3.27	3.44	-0.0507	0.0211	0.0214	0.4088
12-AUG-2020	530951	14.00	13.60	0.0290	0.0475	0.0474	0.9056
12-AUG-2020	530953	34.80	34.80	0.0000	0.0324	0.0323	0.6171
12-AUG-2020	530959	9.45	9.41	0.0042	0.0428	0.0427	0.8158
12-AUG-2020	530973	20.75	19.80	0.0469	0.0285	0.0286	0.5464
12-AUG-2020	530977	29.05	29.50	-0.0154	0.0478	0.0477	0.9113
12-AUG-2020	530979	34.60	34.20	0.0116	0.0301	0.0300	0.5731
12-AUG-2020	530985	11.20	11.20	0.0000	0.0195	0.0195	0.3725
12-AUG-2020	530991	9.78	10.29	-0.0508	0.0356	0.0357	0.6820
12-AUG-2020	530993	4.70	4.70	0.0000	0.0087	0.0087	0.1662
12-AUG-2020	530997	6.31	6.19	0.0192	0.0303	0.0303	0.5789
12-AUG-2020	531003	10.79	10.79	0.0000	0.0066	0.0066	0.1261
12-AUG-2020	531017	6.43	6.43	0.0000	0.0108	0.0108	0.2063
12-AUG-2020	531025	0.66	0.63	0.0465	0.0180	0.0183	0.3496
12-AUG-2020	531027	6.30	6.63	-0.0511	0.0113	0.0118	0.2254
12-AUG-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
12-AUG-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	531041	114.95	113.60	0.0118	0.0404	0.0403	0.7699
12-AUG-2020	531043	6.68	6.37	0.0475	0.0260	0.0262	0.5006
12-AUG-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
12-AUG-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
12-AUG-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
12-AUG-2020	531067	6.70	6.70	0.0000	0.0216	0.0215	0.4108
12-AUG-2020	531069	310.00	310.00	0.0000	0.0281	0.0280	0.5349
12-AUG-2020	531080	26.90	26.90	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	531083	3.94	3.76	0.0468	0.0382	0.0382	0.7298
12-AUG-2020	531088	28.60	28.60	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	531091	11.13	10.76	0.0338	0.0272	0.0272	0.5197
12-AUG-2020	531099	2.61	2.49	0.0471	0.0249	0.0251	0.4795
12-AUG-2020	531109	34.30	33.55	0.0221	0.0399	0.0398	0.7604
12-AUG-2020	531111	15.00	15.00	0.0000	0.0217	0.0216	0.4127
12-AUG-2020	531112	53.80	51.25	0.0486	0.0203	0.0205	0.3917
12-AUG-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
12-AUG-2020	531126	1.75	1.75	0.0000	0.0083	0.0083	0.1586
12-AUG-2020	531127	6.84	6.84	0.0000	0.0177	0.0177	0.3382
12-AUG-2020	531129	9.50	9.75	-0.0260	0.0347	0.0347	0.6629
12-AUG-2020	531137	0.49	0.45	0.0852	0.0192	0.0201	0.3840
12-AUG-2020	531146	486.85	502.20	-0.0310	0.0377	0.0377	0.7203
12-AUG-2020	531155	4.30	4.30	0.0000	0.0208	0.0207	0.3955
12-AUG-2020	531156	25.05	25.05	0.0000	0.0081	0.0081	0.1548
12-AUG-2020	531157	3.23	3.08	0.0476	0.0212	0.0214	0.4088
12-AUG-2020	531158	5.45	5.72	-0.0484	0.0292	0.0293	0.5598
12-AUG-2020	531161	78.40	81.90	-0.0437	0.0484	0.0484	0.9247
12-AUG-2020	531163	42.50	42.50	0.0000	0.0369	0.0368	0.7031
12-AUG-2020	531164	0.31	0.31	0.0000	0.0099	0.0099	0.1891
12-AUG-2020	531169	34.00	34.00	0.0000	0.0243	0.0242	0.4623
12-AUG-2020	531172	10.79	10.30	0.0465	0.0213	0.0215	0.4108
12-AUG-2020	531173	6.34	6.10	0.0386	0.0361	0.0361	0.6897
12-AUG-2020	531176	10.00	10.00	0.0000	0.0134	0.0134	0.2560
12-AUG-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
12-AUG-2020	531190	9.75	9.75	0.0000	0.0124	0.0124	0.2369
12-AUG-2020	531192	1.48	1.55	-0.0462	0.0134	0.0138	0.2636
12-AUG-2020	531196	2.40	2.40	0.0000	0.0223	0.0222	0.4241
12-AUG-2020	531198	2.69	2.74	-0.0184	0.0301	0.0301	0.5751
12-AUG-2020	531199	50.95	50.95	0.0000	0.0200	0.0199	0.3802
12-AUG-2020	531201	107.10	107.20	-0.0009	0.0361	0.0360	0.6878
12-AUG-2020	531203	54.70	54.70	0.0000	0.0057	0.0057	0.1089
12-AUG-2020	531210	8.38	8.38	0.0000	0.0218	0.0217	0.4146
12-AUG-2020	531211	5.70	5.70	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	531212	14.70	14.70	0.0000	0.0243	0.0242	0.4623
12-AUG-2020	531215	28.25	27.45	0.0287	0.0383	0.0383	0.7317
12-AUG-2020	531216	4.53	4.53	0.0000	0.0418	0.0417	0.7967
12-AUG-2020	531219	1.56	1.56	0.0000	0.0095	0.0095	0.1815
12-AUG-2020	531221	4.60	4.60	0.0000	0.0114	0.0114	0.2178
12-AUG-2020	531223	11.78	11.22	0.0487	0.0413	0.0413	0.7890
12-AUG-2020	531225	15.90	16.40	-0.0310	0.0219	0.0220	0.4203
12-AUG-2020	531227	9.84	9.84	0.0000	0.0194	0.0194	0.3706
12-AUG-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
12-AUG-2020	531233	2.58	2.68	-0.0380	0.0564	0.0563	1.0756
12-AUG-2020	531234	82.75	82.20	0.0067	0.0532	0.0531	1.0145
12-AUG-2020	531235	15.17	14.45	0.0486	0.0141	0.0145	0.2770
12-AUG-2020	531237	5.97	5.97	0.0000	0.0096	0.0096	0.1834
12-AUG-2020	531246	7.51	7.90	-0.0506	0.0166	0.0169	0.3229
12-AUG-2020	531252	6.40	6.10	0.0480	0.0203	0.0205	0.3917
12-AUG-2020	531253	90.70	91.30	-0.0066	0.0362	0.0361	0.6897
12-AUG-2020	531254	25.00	25.00	0.0000	0.0202	0.0201	0.3840
12-AUG-2020	531255	17.00	17.00	0.0000	0.0251	0.0250	0.4776
12-AUG-2020	531257	4.25	4.25	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	531259	2.86	2.73	0.0465	0.0144	0.0147	0.2808
12-AUG-2020	531260	8.98	8.98	0.0000	0.0086	0.0086	0.1643
12-AUG-2020	531268	6.50	6.50	0.0000	0.0203	0.0202	0.3859
12-AUG-2020	531272	5.44	5.44	0.0000	0.0048	0.0048	0.0917
12-AUG-2020	531273	9.26	9.30	-0.0043	0.0375	0.0374	0.7145
12-AUG-2020	531274	8.04	8.04	0.0000	0.0080	0.0080	0.1528
12-AUG-2020	531278	28.15	26.85	0.0473	0.0311	0.0312	0.5961
12-AUG-2020	531279	10.46	9.97	0.0480	0.0160	0.0163	0.3114
12-AUG-2020	531280	3.20	3.20	0.0000	0.0212	0.0211	0.4031
12-AUG-2020	531281	2.25	2.25	0.0000	0.0475	0.0474	0.9056
12-AUG-2020	531283	3.04	3.04	0.0000	0.0046	0.0046	0.0879
12-AUG-2020	531287	40.00	40.00	0.0000	0.0253	0.0252	0.4814
12-AUG-2020	531288	5.13	5.13	0.0000	0.0157	0.0157	0.2999
12-AUG-2020	531289	26.10	26.20	-0.0038	0.0505	0.0504	0.9629
12-AUG-2020	531297	28.00	27.50	0.0180	0.0368	0.0367	0.7012
12-AUG-2020	531300	3.00	3.00	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	531301	11.28	11.28	0.0000	0.0079	0.0079	0.1509
12-AUG-2020	531304	12.90	12.90	0.0000	0.0114	0.0114	0.2178
12-AUG-2020	531306	323.85	334.85	-0.0334	0.0270	0.0270	0.5158
12-AUG-2020	531307	1.60	1.61	-0.0062	0.0503	0.0502	0.9591
12-AUG-2020	531310	7.94	7.57	0.0477	0.0180	0.0183	0.3496
12-AUG-2020	531314	44.80	44.80	0.0000	0.0099	0.0099	0.1891
12-AUG-2020	531319	1.50	1.50	0.0000	0.0145	0.0145	0.2770
12-AUG-2020	531323	6.46	6.46	0.0000	0.0163	0.0163	0.3114
12-AUG-2020	531324	11.21	11.80	-0.0513	0.0176	0.0179	0.3420
12-AUG-2020	531328	3.34	3.34	0.0000	0.0283	0.0282	0.5388
12-AUG-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
12-AUG-2020	531336	6.66	6.66	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	531338	9.80	9.80	0.0000	0.0114	0.0114	0.2178
12-AUG-2020	531340	8.53	8.97	-0.0503	0.0230	0.0232	0.4432
12-AUG-2020	531341	3.54	3.54	0.0000	0.0053	0.0053	0.1013
12-AUG-2020	531343	1.64	1.64	0.0000	0.0185	0.0185	0.3534
12-AUG-2020	531346	31.40	30.70	0.0225	0.0371	0.0370	0.7069
12-AUG-2020	531352	6.50	6.50	0.0000	0.0231	0.0230	0.4394
12-AUG-2020	531358	119.50	120.80	-0.0108	0.0388	0.0387	0.7394
12-AUG-2020	531359	68.75	68.80	-0.0007	0.0388	0.0387	0.7394
12-AUG-2020	531360	6.35	6.35	0.0000	0.0134	0.0134	0.2560
12-AUG-2020	531364	9.20	9.00	0.0220	0.0200	0.0200	0.3821
12-AUG-2020	531370	4.61	4.61	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	531380	38.65	38.65	0.0000	0.0212	0.0211	0.4031
12-AUG-2020	531387	4.00	4.00	0.0000	0.0069	0.0069	0.1318
12-AUG-2020	531390	10.31	9.82	0.0487	0.0343	0.0344	0.6572
12-AUG-2020	531395	9.69	9.75	-0.0062	0.0096	0.0096	0.1834
12-AUG-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
12-AUG-2020	531398	96.40	91.85	0.0483	0.0297	0.0298	0.5693
12-AUG-2020	531402	1.85	1.80	0.0274	0.0199	0.0199	0.3802
12-AUG-2020	531406	24.05	24.05	0.0000	0.0081	0.0081	0.1548
12-AUG-2020	531409	6.61	6.61	0.0000	0.0226	0.0225	0.4299
12-AUG-2020	531411	0.25	0.26	-0.0392	0.0209	0.0210	0.4012
12-AUG-2020	531412	62.25	61.75	0.0081	0.0305	0.0304	0.5808
12-AUG-2020	531413	4.19	4.41	-0.0512	0.0184	0.0187	0.3573
12-AUG-2020	531416	12.97	13.65	-0.0511	0.0192	0.0195	0.3725
12-AUG-2020	531417	0.37	0.38	-0.0267	0.0222	0.0222	0.4241
12-AUG-2020	531429	1.10	1.10	0.0000	0.0209	0.0208	0.3974
12-AUG-2020	531433	0.77	0.74	0.0397	0.0146	0.0148	0.2828
12-AUG-2020	531436	3.71	3.71	0.0000	0.0367	0.0366	0.6992
12-AUG-2020	531437	20.25	20.25	0.0000	0.0534	0.0533	1.0183
12-AUG-2020	531444	4.80	4.80	0.0000	0.0088	0.0088	0.1681
12-AUG-2020	531447	0.60	0.60	0.0000	0.0164	0.0164	0.3133
12-AUG-2020	531449	349.05	332.45	0.0487	0.0364	0.0365	0.6973
12-AUG-2020	531454	11.25	11.11	0.0125	0.0582	0.0581	1.1100
12-AUG-2020	531456	0.72	0.69	0.0426	0.0248	0.0249	0.4757
12-AUG-2020	531460	2.12	2.02	0.0483	0.0238	0.0240	0.4585
12-AUG-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
12-AUG-2020	531471	7.65	7.29	0.0482	0.0377	0.0378	0.7222
12-AUG-2020	531472	8.71	8.30	0.0482	0.0322	0.0323	0.6171
12-AUG-2020	531489	48.25	51.35	-0.0623	0.0410	0.0411	0.7852
12-AUG-2020	531494	6.89	6.51	0.0567	0.0344	0.0345	0.6591
12-AUG-2020	531496	1.10	1.10	0.0000	0.0201	0.0200	0.3821
12-AUG-2020	531499	2.52	2.40	0.0488	0.0361	0.0362	0.6916
12-AUG-2020	531503	9.85	9.39	0.0478	0.0253	0.0255	0.4872
12-AUG-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
12-AUG-2020	531506	22.45	22.45	0.0000	0.0094	0.0094	0.1796
12-AUG-2020	531509	10.65	10.65	0.0000	0.0209	0.0208	0.3974
12-AUG-2020	531512	1.34	1.28	0.0458	0.0352	0.0353	0.6744
12-AUG-2020	531515	0.19	0.19	0.0000	0.0156	0.0156	0.2980
12-AUG-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
12-AUG-2020	531525	13.49	13.54	-0.0037	0.0294	0.0293	0.5598
12-AUG-2020	531533	6.67	6.67	0.0000	0.0145	0.0145	0.2770
12-AUG-2020	531539	20.80	20.55	0.0121	0.0372	0.0371	0.7088
12-AUG-2020	531540	18.80	19.65	-0.0442	0.0343	0.0344	0.6572
12-AUG-2020	531541	3.31	3.48	-0.0501	0.0285	0.0286	0.5464
12-AUG-2020	531550	1.96	1.96	0.0000	0.0139	0.0139	0.2656
12-AUG-2020	531552	2.97	2.97	0.0000	0.0202	0.0201	0.3840
12-AUG-2020	531553	9.49	9.49	0.0000	0.0092	0.0092	0.1758
12-AUG-2020	531557	3.01	3.01	0.0000	0.0091	0.0091	0.1739
12-AUG-2020	531560	40.20	40.20	0.0000	0.0061	0.0061	0.1165
12-AUG-2020	531568	0.58	0.56	0.0351	0.0166	0.0167	0.3191
12-AUG-2020	531574	2.55	2.75	-0.0755	0.0339	0.0342	0.6534
12-AUG-2020	531578	2.00	2.00	0.0000	0.0143	0.0143	0.2732
12-AUG-2020	531582	7.05	6.72	0.0479	0.0246	0.0248	0.4738
12-AUG-2020	531583	4.00	4.15	-0.0368	0.0243	0.0244	0.4662
12-AUG-2020	531585	3.00	2.86	0.0478	0.0177	0.0180	0.3439
12-AUG-2020	531591	0.70	0.67	0.0438	0.0532	0.0532	1.0164
12-AUG-2020	531592	11.17	11.20	-0.0027	0.0258	0.0257	0.4910
12-AUG-2020	531594	5.02	5.02	0.0000	0.0086	0.0086	0.1643
12-AUG-2020	531600	40.00	42.00	-0.0488	0.0135	0.0139	0.2656
12-AUG-2020	531608	12.12	12.12	0.0000	0.0293	0.0292	0.5579
12-AUG-2020	531609	105.00	105.00	0.0000	0.0274	0.0273	0.5216
12-AUG-2020	531613	1.20	1.15	0.0426	0.0248	0.0249	0.4757
12-AUG-2020	531616	48.00	48.00	0.0000	0.0254	0.0253	0.4834
12-AUG-2020	531621	1.17	1.23	-0.0500	0.0187	0.0190	0.3630
12-AUG-2020	531626	3.10	3.10	0.0000	0.0375	0.0374	0.7145
12-AUG-2020	531635	9.48	9.48	0.0000	0.0200	0.0199	0.3802
12-AUG-2020	531637	49.70	48.75	0.0193	0.0172	0.0172	0.3286
12-AUG-2020	531638	23.50	23.50	0.0000	0.0239	0.0238	0.4547
12-AUG-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
12-AUG-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
12-AUG-2020	531648	0.48	0.48	0.0000	0.0177	0.0177	0.3382
12-AUG-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
12-AUG-2020	531652	27.05	27.60	-0.0201	0.0198	0.0198	0.3783
12-AUG-2020	531658	2.55	2.55	0.0000	0.0096	0.0096	0.1834
12-AUG-2020	531661	5.00	5.00	0.0000	0.0172	0.0172	0.3286
12-AUG-2020	531667	28.25	28.25	0.0000	0.0283	0.0282	0.5388
12-AUG-2020	531668	0.81	0.78	0.0377	0.0269	0.0270	0.5158
12-AUG-2020	531672	13.69	13.69	0.0000	0.0123	0.0123	0.2350
12-AUG-2020	531673	7.40	7.40	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	531676	10.27	10.27	0.0000	0.0124	0.0124	0.2369
12-AUG-2020	531680	5.25	5.30	-0.0095	0.0258	0.0257	0.4910
12-AUG-2020	531681	0.84	0.84	0.0000	0.0070	0.0070	0.1337
12-AUG-2020	531688	21.90	21.00	0.0420	0.0504	0.0504	0.9629
12-AUG-2020	531692	0.72	0.72	0.0000	0.0174	0.0174	0.3324
12-AUG-2020	531694	7.91	7.91	0.0000	0.0213	0.0212	0.4050
12-AUG-2020	531716	5.10	5.10	0.0000	0.0090	0.0090	0.1719
12-AUG-2020	531719	359.30	356.95	0.0066	0.0327	0.0326	0.6228
12-AUG-2020	531726	83.15	79.20	0.0487	0.0359	0.0360	0.6878
12-AUG-2020	531727	12.40	13.22	-0.0640	0.0381	0.0383	0.7317
12-AUG-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	531737	0.53	0.54	-0.0187	0.0135	0.0135	0.2579
12-AUG-2020	531739	4.12	4.04	0.0196	0.0481	0.0480	0.9170
12-AUG-2020	531744	48.00	45.80	0.0469	0.0301	0.0302	0.5770
12-AUG-2020	531752	0.21	0.22	-0.0465	0.0222	0.0224	0.4280
12-AUG-2020	531758	3.61	3.61	0.0000	0.0161	0.0161	0.3076
12-AUG-2020	531762	6.08	6.10	-0.0033	0.0274	0.0273	0.5216
12-AUG-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
12-AUG-2020	531778	2.75	2.62	0.0484	0.0201	0.0203	0.3878
12-AUG-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
12-AUG-2020	531784	0.95	0.95	0.0000	0.0171	0.0171	0.3267
12-AUG-2020	531797	3.17	3.17	0.0000	0.0066	0.0066	0.1261
12-AUG-2020	531802	11.23	11.23	0.0000	0.0331	0.0330	0.6305
12-AUG-2020	531810	20.95	22.05	-0.0512	0.0176	0.0179	0.3420
12-AUG-2020	531813	24.80	24.80	0.0000	0.0223	0.0222	0.4241
12-AUG-2020	531814	5.25	5.20	0.0096	0.0423	0.0422	0.8062
12-AUG-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	531821	13.83	14.55	-0.0508	0.0098	0.0104	0.1987
12-AUG-2020	531822	89.30	90.15	-0.0095	0.0204	0.0204	0.3897
12-AUG-2020	531832	3.06	3.00	0.0198	0.0197	0.0197	0.3764
12-AUG-2020	531834	0.76	0.73	0.0403	0.0158	0.0160	0.3057
12-AUG-2020	531841	7.65	7.65	0.0000	0.0175	0.0175	0.3343
12-AUG-2020	531842	9.32	8.99	0.0360	0.0422	0.0422	0.8062
12-AUG-2020	531846	12.35	12.35	0.0000	0.0093	0.0093	0.1777
12-AUG-2020	531847	630.00	630.00	0.0000	0.0227	0.0226	0.4318
12-AUG-2020	531859	42.85	40.70	0.0515	0.0454	0.0454	0.8674
12-AUG-2020	531861	15.26	15.09	0.0112	0.0361	0.0360	0.6878
12-AUG-2020	531862	148.00	148.60	-0.0040	0.0301	0.0300	0.5731
12-AUG-2020	531867	5.11	5.13	-0.0039	0.0320	0.0319	0.6094
12-AUG-2020	531869	15.45	15.10	0.0229	0.0388	0.0387	0.7394
12-AUG-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
12-AUG-2020	531878	0.86	0.86	0.0000	0.0157	0.0157	0.2999
12-AUG-2020	531881	12.57	11.98	0.0481	0.0339	0.0340	0.6496
12-AUG-2020	531888	20.40	20.75	-0.0170	0.0492	0.0491	0.9381
12-AUG-2020	531889	0.61	0.61	0.0000	0.0157	0.0157	0.2999
12-AUG-2020	531893	1.10	1.15	-0.0445	0.0260	0.0261	0.4986
12-AUG-2020	531900	10.34	10.14	0.0195	0.0273	0.0273	0.5216
12-AUG-2020	531902	13.25	13.25	0.0000	0.0237	0.0236	0.4509
12-AUG-2020	531909	4.95	5.20	-0.0493	0.0148	0.0152	0.2904
12-AUG-2020	531911	8.85	8.85	0.0000	0.0117	0.0117	0.2235
12-AUG-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
12-AUG-2020	531917	0.86	0.85	0.0117	0.0331	0.0330	0.6305
12-AUG-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	531923	12.61	12.60	0.0008	0.0320	0.0319	0.6094
12-AUG-2020	531925	0.71	0.71	0.0000	0.0271	0.0270	0.5158
12-AUG-2020	531928	4.12	4.12	0.0000	0.0063	0.0063	0.1204
12-AUG-2020	531929	2.03	2.03	0.0000	0.0085	0.0085	0.1624
12-AUG-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
12-AUG-2020	531931	16.10	16.10	0.0000	0.0116	0.0116	0.2216
12-AUG-2020	531944	3.80	3.80	0.0000	0.0074	0.0074	0.1414
12-AUG-2020	531946	8.75	8.75	0.0000	0.0704	0.0702	1.3412
12-AUG-2020	531950	0.90	0.91	-0.0110	0.0565	0.0564	1.0775
12-AUG-2020	531952	42.20	42.25	-0.0012	0.0376	0.0375	0.7164
12-AUG-2020	531962	24.40	23.30	0.0461	0.0260	0.0261	0.4986
12-AUG-2020	531968	17.20	17.20	0.0000	0.0132	0.0132	0.2522
12-AUG-2020	531972	8.03	8.45	-0.0510	0.0139	0.0143	0.2732
12-AUG-2020	531977	3.28	3.35	-0.0211	0.0464	0.0463	0.8846
12-AUG-2020	531979	41.40	39.95	0.0357	0.0363	0.0363	0.6935
12-AUG-2020	531980	3.92	3.74	0.0470	0.0184	0.0187	0.3573
12-AUG-2020	531982	22.05	22.05	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	531989	1.95	2.05	-0.0500	0.0102	0.0108	0.2063
12-AUG-2020	531991	0.40	0.40	0.0000	0.0080	0.0080	0.1528
12-AUG-2020	531996	0.92	0.92	0.0000	0.0248	0.0247	0.4719
12-AUG-2020	532001	13.12	13.12	0.0000	0.0271	0.0270	0.5158
12-AUG-2020	532005	7.50	7.15	0.0478	0.0214	0.0216	0.4127
12-AUG-2020	532007	6.06	6.37	-0.0499	0.0251	0.0253	0.4834
12-AUG-2020	532011	20.07	19.12	0.0485	0.0207	0.0209	0.3993
12-AUG-2020	532015	1.23	1.18	0.0415	0.0339	0.0339	0.6477
12-AUG-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
12-AUG-2020	532022	2.57	2.70	-0.0493	0.0459	0.0459	0.8769
12-AUG-2020	532029	54.95	54.95	0.0000	0.0173	0.0173	0.3305
12-AUG-2020	532035	0.83	0.83	0.0000	0.0320	0.0319	0.6094
12-AUG-2020	532038	1.10	1.10	0.0000	0.0197	0.0197	0.3764
12-AUG-2020	532039	26.05	26.95	-0.0340	0.0359	0.0359	0.6859
12-AUG-2020	532041	1.76	1.68	0.0465	0.0254	0.0255	0.4872
12-AUG-2020	532042	11.94	11.94	0.0000	0.0093	0.0093	0.1777
12-AUG-2020	532053	15.20	15.20	0.0000	0.0415	0.0414	0.7909
12-AUG-2020	532056	5.42	5.70	-0.0504	0.0271	0.0273	0.5216
12-AUG-2020	532057	51.95	51.95	0.0000	0.0098	0.0098	0.1872
12-AUG-2020	532067	500.45	510.65	-0.0202	0.0442	0.0441	0.8425
12-AUG-2020	532070	10.20	9.90	0.0299	0.0246	0.0246	0.4700
12-AUG-2020	532078	10.00	10.00	0.0000	0.0112	0.0112	0.2140
12-AUG-2020	532083	3.07	3.07	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	532090	0.33	0.32	0.0308	0.0248	0.0248	0.4738
12-AUG-2020	532092	9.76	9.86	-0.0102	0.0377	0.0376	0.7183
12-AUG-2020	532100	1.20	1.26	-0.0488	0.0202	0.0204	0.3897
12-AUG-2020	532102	7.15	6.81	0.0487	0.0221	0.0223	0.4260
12-AUG-2020	532113	0.56	0.54	0.0364	0.0192	0.0193	0.3687
12-AUG-2020	532114	1.14	1.14	0.0000	0.0200	0.0199	0.3802
12-AUG-2020	532124	9.20	9.16	0.0044	0.0292	0.0291	0.5560
12-AUG-2020	532140	8.86	8.86	0.0000	0.0218	0.0217	0.4146
12-AUG-2020	532145	5.43	5.43	0.0000	0.0395	0.0394	0.7527
12-AUG-2020	532154	3.02	3.02	0.0000	0.0171	0.0171	0.3267
12-AUG-2020	532159	74.90	76.05	-0.0152	0.0569	0.0568	1.0852
12-AUG-2020	532160	1.73	1.65	0.0473	0.0263	0.0264	0.5044
12-AUG-2020	532164	1.75	1.75	0.0000	0.0173	0.0173	0.3305
12-AUG-2020	532183	1.48	1.41	0.0485	0.0281	0.0282	0.5388
12-AUG-2020	532217	1.37	1.37	0.0000	0.0183	0.0183	0.3496
12-AUG-2020	532230	30.00	29.00	0.0339	0.0335	0.0335	0.6400
12-AUG-2020	532262	401.00	401.00	0.0000	0.0181	0.0181	0.3458
12-AUG-2020	532271	1.19	1.20	-0.0084	0.0523	0.0522	0.9973
12-AUG-2020	532284	17.60	17.60	0.0000	0.0379	0.0378	0.7222
12-AUG-2020	532304	16.80	16.80	0.0000	0.0145	0.0145	0.2770
12-AUG-2020	532320	4.00	3.82	0.0460	0.0227	0.0229	0.4375
12-AUG-2020	532323	10.45	9.62	0.0828	0.0341	0.0345	0.6591
12-AUG-2020	532329	41.95	39.00	0.0729	0.0504	0.0505	0.9648
12-AUG-2020	532330	2.30	2.21	0.0399	0.0345	0.0345	0.6591
12-AUG-2020	532333	16.85	16.00	0.0518	0.0505	0.0505	0.9648
12-AUG-2020	532334	7.20	7.20	0.0000	0.0395	0.0394	0.7527
12-AUG-2020	532340	1.75	1.75	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	532344	39.00	37.45	0.0406	0.0294	0.0295	0.5636
12-AUG-2020	532350	2.33	2.28	0.0217	0.0352	0.0351	0.6706
12-AUG-2020	532355	0.95	0.95	0.0000	0.0255	0.0254	0.4853
12-AUG-2020	532359	0.30	0.30	0.0000	0.0163	0.0163	0.3114
12-AUG-2020	532362	28.65	28.90	-0.0087	0.0346	0.0345	0.6591
12-AUG-2020	532372	34.65	35.85	-0.0340	0.0411	0.0411	0.7852
12-AUG-2020	532373	20.75	19.30	0.0724	0.0496	0.0497	0.9495
12-AUG-2020	532378	0.78	0.78	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	532379	4.85	4.81	0.0083	0.0308	0.0307	0.5865
12-AUG-2020	532380	7.05	6.94	0.0157	0.0582	0.0581	1.1100
12-AUG-2020	532384	246.65	219.60	0.1162	0.0460	0.0466	0.8903
12-AUG-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
12-AUG-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
12-AUG-2020	532404	14.81	14.51	0.0205	0.0411	0.0410	0.7833
12-AUG-2020	532406	388.30	386.95	0.0035	0.0395	0.0394	0.7527
12-AUG-2020	532407	14.59	13.90	0.0484	0.0366	0.0367	0.7012
12-AUG-2020	532410	8.80	8.80	0.0000	0.0399	0.0398	0.7604
12-AUG-2020	532425	2.00	2.00	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	532435	150.30	152.70	-0.0158	0.0266	0.0266	0.5082
12-AUG-2020	532441	1.71	1.80	-0.0513	0.0205	0.0208	0.3974
12-AUG-2020	532444	0.26	0.25	0.0392	0.0208	0.0209	0.3993
12-AUG-2020	532455	5.27	5.18	0.0172	0.0364	0.0363	0.6935
12-AUG-2020	532459	25.10	24.00	0.0448	0.0309	0.0310	0.5923
12-AUG-2020	532467	0.52	0.50	0.0392	0.0212	0.0213	0.4069
12-AUG-2020	532468	5290.00	5218.70	0.0136	0.0276	0.0275	0.5254
12-AUG-2020	532485	399.15	402.20	-0.0076	0.0202	0.0202	0.3859
12-AUG-2020	532503	570.30	570.75	-0.0008	0.0256	0.0255	0.4872
12-AUG-2020	532626	225.35	229.05	-0.0163	0.0402	0.0401	0.7661
12-AUG-2020	532645	0.26	0.26	0.0000	0.0175	0.0175	0.3343
12-AUG-2020	532656	1.38	1.28	0.0752	0.0384	0.0387	0.7394
12-AUG-2020	532701	5.14	4.91	0.0458	0.0375	0.0375	0.7164
12-AUG-2020	532723	9.61	9.16	0.0480	0.0224	0.0226	0.4318
12-AUG-2020	532742	3984.70	4126.35	-0.0349	0.0349	0.0349	0.6668
12-AUG-2020	532745	25.60	23.15	0.1006	0.0395	0.0400	0.7642
12-AUG-2020	532766	0.88	0.87	0.0114	0.0252	0.0251	0.4795
12-AUG-2020	532806	7.54	7.54	0.0000	0.0312	0.0311	0.5942
12-AUG-2020	532820	3.63	3.71	-0.0218	0.0355	0.0354	0.6763
12-AUG-2020	532825	0.36	0.36	0.0000	0.0158	0.0158	0.3019
12-AUG-2020	532829	20.00	20.10	-0.0050	0.0427	0.0426	0.8139
12-AUG-2020	532841	218.95	228.20	-0.0414	0.0361	0.0361	0.6897
12-AUG-2020	532855	25.65	24.60	0.0418	0.0324	0.0325	0.6209
12-AUG-2020	532874	0.35	0.34	0.0290	0.0288	0.0288	0.5502
12-AUG-2020	532879	40.80	41.25	-0.0110	0.0344	0.0343	0.6553
12-AUG-2020	532893	18.75	18.80	-0.0027	0.0222	0.0221	0.4222
12-AUG-2020	532911	15.85	15.10	0.0485	0.0275	0.0276	0.5273
12-AUG-2020	532918	9.85	9.50	0.0362	0.0444	0.0444	0.8483
12-AUG-2020	532933	12.77	12.76	0.0008	0.0378	0.0377	0.7203
12-AUG-2020	532957	11.52	11.52	0.0000	0.0288	0.0287	0.5483
12-AUG-2020	532972	4.26	4.11	0.0358	0.0320	0.0320	0.6114
12-AUG-2020	532975	2.07	2.17	-0.0472	0.0301	0.0302	0.5770
12-AUG-2020	532986	34.80	33.85	0.0277	0.0399	0.0398	0.7604
12-AUG-2020	532992	7.30	7.30	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	533018	16.25	15.50	0.0473	0.0151	0.0154	0.2942
12-AUG-2020	533019	0.56	0.56	0.0000	0.0173	0.0173	0.3305
12-AUG-2020	533033	238.75	229.95	0.0376	0.0284	0.0285	0.5445
12-AUG-2020	533056	20.00	18.90	0.0566	0.0365	0.0366	0.6992
12-AUG-2020	533078	34.30	34.30	0.0000	0.0186	0.0186	0.3554
12-AUG-2020	533095	1299.40	1375.05	-0.0566	0.0337	0.0339	0.6477
12-AUG-2020	533101	48.00	49.55	-0.0318	0.0405	0.0405	0.7738
12-AUG-2020	533108	5.65	5.70	-0.0088	0.0493	0.0492	0.9400
12-AUG-2020	533110	5.33	5.33	0.0000	0.1129	0.1126	2.1512
12-AUG-2020	533149	2.41	2.30	0.0467	0.0311	0.0312	0.5961
12-AUG-2020	533167	25.00	25.25	-0.0100	0.0393	0.0392	0.7489
12-AUG-2020	533170	34.05	34.00	0.0015	0.0378	0.0377	0.7203
12-AUG-2020	533202	1.39	1.36	0.0218	0.0416	0.0415	0.7929
12-AUG-2020	533210	48.20	41.30	0.1545	0.0433	0.0446	0.8521
12-AUG-2020	533212	60.90	58.00	0.0488	0.0321	0.0322	0.6152
12-AUG-2020	533213	36.00	35.10	0.0253	0.0337	0.0337	0.6438
12-AUG-2020	533268	3.03	2.90	0.0439	0.0136	0.0139	0.2656
12-AUG-2020	533285	16.80	16.01	0.0482	0.0317	0.0318	0.6075
12-AUG-2020	533289	29.05	27.55	0.0530	0.0379	0.0380	0.7260
12-AUG-2020	533315	4.12	4.12	0.0000	0.0427	0.0426	0.8139
12-AUG-2020	533427	6.80	6.75	0.0074	0.0291	0.0290	0.5540
12-AUG-2020	533477	290.10	261.05	0.1055	0.0372	0.0378	0.7222
12-AUG-2020	533602	0.90	0.92	-0.0220	0.0289	0.0289	0.5521
12-AUG-2020	533608	39.85	39.90	-0.0013	0.0456	0.0455	0.8693
12-AUG-2020	533896	10.00	10.24	-0.0237	0.0357	0.0357	0.6820
12-AUG-2020	534060	0.31	0.30	0.0328	0.0389	0.0389	0.7432
12-AUG-2020	534063	29.50	29.50	0.0000	0.0186	0.0186	0.3554
12-AUG-2020	534064	7.50	7.50	0.0000	0.0193	0.0193	0.3687
12-AUG-2020	534190	4.71	4.71	0.0000	0.0203	0.0202	0.3859
12-AUG-2020	534338	11.35	11.25	0.0088	0.0208	0.0208	0.3974
12-AUG-2020	534422	3.30	3.30	0.0000	0.0191	0.0191	0.3649
12-AUG-2020	534535	1.80	1.80	0.0000	0.0285	0.0284	0.5426
12-AUG-2020	534600	121.80	122.00	-0.0016	0.0381	0.0380	0.7260
12-AUG-2020	534612	7.63	7.89	-0.0335	0.0416	0.0416	0.7948
12-AUG-2020	534618	15.35	14.62	0.0487	0.0397	0.0398	0.7604
12-AUG-2020	534623	34.20	34.20	0.0000	0.0322	0.0321	0.6133
12-AUG-2020	534639	7.28	7.28	0.0000	0.0164	0.0164	0.3133
12-AUG-2020	534680	114.65	109.20	0.0487	0.0454	0.0454	0.8674
12-AUG-2020	534691	2.00	2.00	0.0000	0.0373	0.0372	0.7107
12-AUG-2020	534707	0.50	0.52	-0.0392	0.0219	0.0220	0.4203
12-AUG-2020	534731	0.26	0.26	0.0000	0.0254	0.0253	0.4834
12-AUG-2020	534732	4.35	4.35	0.0000	0.0153	0.0153	0.2923
12-AUG-2020	534733	1.33	1.40	-0.0513	0.0200	0.0203	0.3878
12-AUG-2020	534734	0.53	0.52	0.0190	0.0119	0.0119	0.2273
12-AUG-2020	534755	36.20	35.95	0.0069	0.0257	0.0256	0.4891
12-AUG-2020	534796	33.25	31.85	0.0430	0.0223	0.0225	0.4299
12-AUG-2020	535136	13.23	12.60	0.0488	0.0172	0.0175	0.3343
12-AUG-2020	535204	3.00	3.00	0.0000	0.0254	0.0253	0.4834
12-AUG-2020	535205	2.14	1.95	0.0930	0.0247	0.0255	0.4872
12-AUG-2020	535267	4.32	4.32	0.0000	0.0261	0.0260	0.4967
12-AUG-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
12-AUG-2020	535566	42.00	41.00	0.0241	0.0318	0.0318	0.6075
12-AUG-2020	535620	102.10	104.15	-0.0199	0.0377	0.0376	0.7183
12-AUG-2020	535621	37.00	36.70	0.0081	0.0387	0.0386	0.7375
12-AUG-2020	535657	2.43	2.43	0.0000	0.0247	0.0246	0.4700
12-AUG-2020	535667	6.31	6.31	0.0000	0.0207	0.0206	0.3936
12-AUG-2020	535693	12.90	13.50	-0.0455	0.0273	0.0274	0.5235
12-AUG-2020	535719	1.63	1.63	0.0000	0.0172	0.0172	0.3286
12-AUG-2020	535730	0.19	0.19	0.0000	0.0127	0.0127	0.2426
12-AUG-2020	536170	4.23	4.03	0.0484	0.0308	0.0309	0.5903
12-AUG-2020	536264	37.00	36.75	0.0068	0.0462	0.0461	0.8807
12-AUG-2020	536493	851.90	874.40	-0.0261	0.0377	0.0377	0.7203
12-AUG-2020	536565	3.43	3.43	0.0000	0.0192	0.0192	0.3668
12-AUG-2020	536659	4.16	4.37	-0.0492	0.0308	0.0309	0.5903
12-AUG-2020	536672	3.78	3.60	0.0488	0.0270	0.0272	0.5197
12-AUG-2020	536709	9.18	8.75	0.0480	0.0467	0.0467	0.8922
12-AUG-2020	536751	0.44	0.46	-0.0445	0.0277	0.0278	0.5311
12-AUG-2020	536846	13.89	13.27	0.0457	0.0125	0.0129	0.2465
12-AUG-2020	536868	32.90	31.40	0.0467	0.0199	0.0201	0.3840
12-AUG-2020	536965	3.99	3.99	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	536974	36.25	36.50	-0.0069	0.0555	0.0554	1.0584
12-AUG-2020	537069	29.75	29.65	0.0034	0.0985	0.0983	1.8780
12-AUG-2020	537092	7.15	7.00	0.0212	0.0364	0.0363	0.6935
12-AUG-2020	537253	21.95	21.75	0.0092	0.0399	0.0398	0.7604
12-AUG-2020	537254	9.12	9.40	-0.0302	0.0386	0.0386	0.7375
12-AUG-2020	537259	345.40	371.80	-0.0737	0.0393	0.0395	0.7546
12-AUG-2020	537326	6.80	7.14	-0.0488	0.0249	0.0251	0.4795
12-AUG-2020	537392	7.22	7.22	0.0000	0.0097	0.0097	0.1853
12-AUG-2020	537524	0.72	0.75	-0.0408	0.0376	0.0376	0.7183
12-AUG-2020	537536	50.90	54.30	-0.0647	0.0474	0.0475	0.9075
12-AUG-2020	537707	43.95	43.95	0.0000	0.0188	0.0188	0.3592
12-AUG-2020	537750	56.85	58.65	-0.0312	0.0369	0.0369	0.7050
12-AUG-2020	537800	0.30	0.29	0.0339	0.0409	0.0409	0.7814
12-AUG-2020	537839	11.90	11.90	0.0000	0.0274	0.0273	0.5216
12-AUG-2020	537840	28.00	27.90	0.0036	0.0311	0.0310	0.5923
12-AUG-2020	538019	7.14	6.85	0.0415	0.0372	0.0372	0.7107
12-AUG-2020	538081	1.09	1.05	0.0374	0.0269	0.0270	0.5158
12-AUG-2020	538092	116.00	115.95	0.0004	0.0316	0.0315	0.6018
12-AUG-2020	538119	32.50	32.50	0.0000	0.0313	0.0312	0.5961
12-AUG-2020	538180	0.38	0.38	0.0000	0.0245	0.0244	0.4662
12-AUG-2020	538212	0.22	0.21	0.0465	0.0199	0.0201	0.3840
12-AUG-2020	538382	73.50	73.50	0.0000	0.0033	0.0033	0.0630
12-AUG-2020	538395	36.20	36.20	0.0000	0.0148	0.0148	0.2828
12-AUG-2020	538401	103.80	98.90	0.0484	0.0296	0.0297	0.5674
12-AUG-2020	538432	36.00	36.00	0.0000	0.0207	0.0206	0.3936
12-AUG-2020	538433	0.23	0.22	0.0445	0.0232	0.0234	0.4471
12-AUG-2020	538446	44.90	44.90	0.0000	0.0322	0.0321	0.6133
12-AUG-2020	538451	13.23	13.23	0.0000	0.0139	0.0139	0.2656
12-AUG-2020	538452	8.17	8.60	-0.0513	0.0236	0.0238	0.4547
12-AUG-2020	538464	0.84	0.83	0.0120	0.0240	0.0240	0.4585
12-AUG-2020	538465	18.00	18.00	0.0000	0.0156	0.0156	0.2980
12-AUG-2020	538476	3.67	3.59	0.0220	0.0387	0.0386	0.7375
12-AUG-2020	538521	19.50	19.45	0.0026	0.0273	0.0272	0.5197
12-AUG-2020	538537	0.43	0.45	-0.0455	0.0168	0.0171	0.3267
12-AUG-2020	538539	0.48	0.48	0.0000	0.0252	0.0251	0.4795
12-AUG-2020	538540	0.29	0.29	0.0000	0.0157	0.0157	0.2999
12-AUG-2020	538542	5.61	5.61	0.0000	0.0105	0.0105	0.2006
12-AUG-2020	538556	53.25	53.25	0.0000	0.0101	0.0101	0.1930
12-AUG-2020	538557	2.79	2.84	-0.0178	0.0269	0.0269	0.5139
12-AUG-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
12-AUG-2020	538564	112.00	115.00	-0.0264	0.0344	0.0344	0.6572
12-AUG-2020	538565	20.65	20.65	0.0000	0.0155	0.0155	0.2961
12-AUG-2020	538566	538.65	548.70	-0.0185	0.0280	0.0280	0.5349
12-AUG-2020	538568	8.30	8.30	0.0000	0.0121	0.0121	0.2312
12-AUG-2020	538569	75.05	75.05	0.0000	0.0128	0.0128	0.2445
12-AUG-2020	538596	3.86	3.86	0.0000	0.0166	0.0166	0.3171
12-AUG-2020	538597	0.52	0.52	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	538607	2.99	3.01	-0.0067	0.0379	0.0378	0.7222
12-AUG-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
12-AUG-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
12-AUG-2020	538611	11.58	11.60	-0.0017	0.0220	0.0219	0.4184
12-AUG-2020	538634	60.25	60.35	-0.0017	0.0413	0.0412	0.7871
12-AUG-2020	538646	15.00	15.00	0.0000	0.0291	0.0290	0.5540
12-AUG-2020	538647	11.50	11.50	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	538653	0.46	0.44	0.0445	0.0213	0.0215	0.4108
12-AUG-2020	538674	3.03	3.03	0.0000	0.0104	0.0104	0.1987
12-AUG-2020	538706	60.35	62.20	-0.0302	0.0362	0.0362	0.6916
12-AUG-2020	538707	17.60	17.60	0.0000	0.0266	0.0265	0.5063
12-AUG-2020	538708	5.20	5.30	-0.0190	0.0301	0.0301	0.5751
12-AUG-2020	538713	46.50	46.80	-0.0064	0.0427	0.0426	0.8139
12-AUG-2020	538714	43.10	43.10	0.0000	0.0222	0.0221	0.4222
12-AUG-2020	538715	27.20	28.10	-0.0326	0.0528	0.0527	1.0068
12-AUG-2020	538732	19.85	19.85	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	538733	14.45	15.00	-0.0374	0.0214	0.0215	0.4108
12-AUG-2020	538734	95.55	91.95	0.0384	0.0281	0.0282	0.5388
12-AUG-2020	538742	20.10	20.10	0.0000	0.0173	0.0173	0.3305
12-AUG-2020	538770	2.85	2.85	0.0000	0.0201	0.0200	0.3821
12-AUG-2020	538772	45.30	44.45	0.0189	0.0398	0.0397	0.7585
12-AUG-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	538778	29.15	28.05	0.0385	0.0290	0.0291	0.5560
12-AUG-2020	538786	2.43	2.55	-0.0482	0.0143	0.0147	0.2808
12-AUG-2020	538787	1.92	1.83	0.0480	0.0276	0.0277	0.5292
12-AUG-2020	538788	10.97	10.97	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	538795	153.00	153.80	-0.0052	0.0374	0.0373	0.7126
12-AUG-2020	538812	4.99	4.76	0.0472	0.0448	0.0448	0.8559
12-AUG-2020	538833	2.98	3.13	-0.0491	0.0179	0.0182	0.3477
12-AUG-2020	538834	7.28	7.28	0.0000	0.0285	0.0284	0.5426
12-AUG-2020	538837	19.05	20.05	-0.0512	0.0446	0.0446	0.8521
12-AUG-2020	538838	2.30	2.30	0.0000	0.0163	0.0163	0.3114
12-AUG-2020	538860	0.22	0.21	0.0465	0.0290	0.0291	0.5560
12-AUG-2020	538862	22.50	22.50	0.0000	0.0031	0.0031	0.0592
12-AUG-2020	538868	11.17	11.17	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	538874	7.60	7.60	0.0000	0.0130	0.0130	0.2484
12-AUG-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
12-AUG-2020	538881	9.44	9.44	0.0000	0.0101	0.0101	0.1930
12-AUG-2020	538882	6.19	6.19	0.0000	0.0350	0.0349	0.6668
12-AUG-2020	538890	18.60	17.80	0.0440	0.0293	0.0294	0.5617
12-AUG-2020	538891	50.05	49.00	0.0212	0.0266	0.0266	0.5082
12-AUG-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	538896	347.80	356.25	-0.0240	0.0412	0.0411	0.7852
12-AUG-2020	538897	15.50	15.50	0.0000	0.0124	0.0124	0.2369
12-AUG-2020	538918	5.07	5.33	-0.0500	0.0142	0.0146	0.2789
12-AUG-2020	538919	10.95	10.95	0.0000	0.0080	0.0080	0.1528
12-AUG-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	538922	25.65	23.35	0.0939	0.0455	0.0459	0.8769
12-AUG-2020	538923	15.54	15.54	0.0000	0.0072	0.0072	0.1376
12-AUG-2020	538926	130.50	130.50	0.0000	0.0104	0.0104	0.1987
12-AUG-2020	538928	18.90	18.90	0.0000	0.0202	0.0201	0.3840
12-AUG-2020	538935	12.15	12.15	0.0000	0.0103	0.0103	0.1968
12-AUG-2020	538942	7.82	7.45	0.0485	0.0318	0.0319	0.6094
12-AUG-2020	538943	33.90	32.85	0.0315	0.0271	0.0271	0.5177
12-AUG-2020	538952	1.05	1.05	0.0000	0.0162	0.0162	0.3095
12-AUG-2020	538964	392.25	373.60	0.0487	0.0275	0.0276	0.5273
12-AUG-2020	538965	14.37	14.22	0.0105	0.0310	0.0309	0.5903
12-AUG-2020	538970	151.20	144.00	0.0488	0.0124	0.0128	0.2445
12-AUG-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	538987	71.00	70.85	0.0021	0.0448	0.0447	0.8540
12-AUG-2020	538992	355.00	372.00	-0.0468	0.0210	0.0212	0.4050
12-AUG-2020	538993	4.98	4.98	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	539005	19.25	19.25	0.0000	0.0056	0.0056	0.1070
12-AUG-2020	539006	500.25	535.80	-0.0687	0.0415	0.0417	0.7967
12-AUG-2020	539009	1.18	1.13	0.0433	0.0251	0.0252	0.4814
12-AUG-2020	539011	4.72	4.72	0.0000	0.0200	0.0199	0.3802
12-AUG-2020	539012	12.50	12.50	0.0000	0.0154	0.0154	0.2942
12-AUG-2020	539013	5.50	5.50	0.0000	0.0099	0.0099	0.1891
12-AUG-2020	539016	25.30	26.60	-0.0501	0.0118	0.0123	0.2350
12-AUG-2020	539017	56.65	58.30	-0.0287	0.0514	0.0513	0.9801
12-AUG-2020	539018	233.35	220.85	0.0551	0.0381	0.0382	0.7298
12-AUG-2020	539032	3.45	3.30	0.0445	0.0314	0.0315	0.6018
12-AUG-2020	539040	2.27	2.17	0.0451	0.0298	0.0299	0.5712
12-AUG-2020	539042	54.75	55.95	-0.0217	0.0325	0.0325	0.6209
12-AUG-2020	539090	15.75	15.75	0.0000	0.0120	0.0120	0.2293
12-AUG-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
12-AUG-2020	539110	28.90	28.90	0.0000	0.0051	0.0051	0.0974
12-AUG-2020	539111	4.04	4.25	-0.0507	0.0079	0.0087	0.1662
12-AUG-2020	539112	29.85	29.85	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	539113	1279.00	1246.70	0.0256	0.0427	0.0426	0.8139
12-AUG-2020	539114	4.33	4.33	0.0000	0.0169	0.0169	0.3229
12-AUG-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
12-AUG-2020	539117	9.74	9.74	0.0000	0.0137	0.0137	0.2617
12-AUG-2020	539119	18.90	18.90	0.0000	0.0096	0.0096	0.1834
12-AUG-2020	539120	20.00	20.00	0.0000	0.0145	0.0145	0.2770
12-AUG-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
12-AUG-2020	539122	33.40	36.15	-0.0791	0.0361	0.0364	0.6954
12-AUG-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	539132	2.91	2.91	0.0000	0.0352	0.0351	0.6706
12-AUG-2020	539143	10.84	11.06	-0.0201	0.0177	0.0177	0.3382
12-AUG-2020	539148	508.25	532.85	-0.0473	0.0331	0.0332	0.6343
12-AUG-2020	539149	1.68	1.76	-0.0465	0.0199	0.0201	0.3840
12-AUG-2020	539151	36.95	37.40	-0.0121	0.0486	0.0485	0.9266
12-AUG-2020	539174	11.05	11.00	0.0045	0.0176	0.0176	0.3362
12-AUG-2020	539175	4.50	4.50	0.0000	0.0187	0.0187	0.3573
12-AUG-2020	539176	22.80	24.00	-0.0513	0.0326	0.0327	0.6247
12-AUG-2020	539177	131.40	125.50	0.0459	0.0412	0.0412	0.7871
12-AUG-2020	539195	20.00	20.80	-0.0392	0.0474	0.0474	0.9056
12-AUG-2020	539196	11.00	10.95	0.0046	0.0488	0.0487	0.9304
12-AUG-2020	539197	5.00	5.00	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	539198	2.38	2.38	0.0000	0.0189	0.0189	0.3611
12-AUG-2020	539199	2.11	2.11	0.0000	0.0108	0.0108	0.2063
12-AUG-2020	539206	15.47	15.47	0.0000	0.0119	0.0119	0.2273
12-AUG-2020	539217	5.50	5.50	0.0000	0.0198	0.0198	0.3783
12-AUG-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
12-AUG-2020	539219	11.39	11.62	-0.0200	0.0299	0.0299	0.5712
12-AUG-2020	539220	27.85	26.75	0.0403	0.0100	0.0104	0.1987
12-AUG-2020	539221	250.00	244.00	0.0243	0.0359	0.0359	0.6859
12-AUG-2020	539223	6.89	6.89	0.0000	0.0311	0.0310	0.5923
12-AUG-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
12-AUG-2020	539226	103.00	102.00	0.0098	0.0333	0.0332	0.6343
12-AUG-2020	539227	32.55	31.05	0.0472	0.0311	0.0312	0.5961
12-AUG-2020	539228	49.65	47.65	0.0411	0.0354	0.0354	0.6763
12-AUG-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	539235	280.00	273.00	0.0253	0.0218	0.0218	0.4165
12-AUG-2020	539246	31.00	31.00	0.0000	0.0223	0.0222	0.4241
12-AUG-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	539255	82.95	79.00	0.0488	0.0278	0.0279	0.5330
12-AUG-2020	539267	61.95	60.50	0.0237	0.0243	0.0243	0.4643
12-AUG-2020	539274	5.13	4.90	0.0459	0.0283	0.0284	0.5426
12-AUG-2020	539275	63.50	63.00	0.0079	0.0307	0.0306	0.5846
12-AUG-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	539278	0.78	0.78	0.0000	0.0275	0.0274	0.5235
12-AUG-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
12-AUG-2020	539291	80.10	80.20	-0.0012	0.0200	0.0200	0.3821
12-AUG-2020	539300	17.06	16.25	0.0486	0.0274	0.0275	0.5254
12-AUG-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	539304	13.00	13.00	0.0000	0.0022	0.0022	0.0420
12-AUG-2020	539310	25.05	24.80	0.0100	0.0359	0.0358	0.6840
12-AUG-2020	539311	7.60	7.60	0.0000	0.0144	0.0144	0.2751
12-AUG-2020	539353	141.00	134.10	0.0502	0.0405	0.0406	0.7757
12-AUG-2020	539354	77.65	77.65	0.0000	0.0330	0.0329	0.6286
12-AUG-2020	539359	87.55	88.60	-0.0119	0.0335	0.0334	0.6381
12-AUG-2020	539363	4.88	4.66	0.0461	0.0312	0.0313	0.5980
12-AUG-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
12-AUG-2020	539383	1.57	1.57	0.0000	0.0189	0.0189	0.3611
12-AUG-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
12-AUG-2020	539391	8.00	8.00	0.0000	0.0303	0.0302	0.5770
12-AUG-2020	539393	19.15	19.15	0.0000	0.0072	0.0072	0.1376
12-AUG-2020	539399	69.65	69.15	0.0072	0.0281	0.0280	0.5349
12-AUG-2020	539400	258.00	257.00	0.0039	0.0288	0.0287	0.5483
12-AUG-2020	539405	14.22	14.22	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	539407	50.85	52.25	-0.0272	0.0300	0.0300	0.5731
12-AUG-2020	539408	0.38	0.38	0.0000	0.0233	0.0232	0.4432
12-AUG-2020	539409	12.60	12.60	0.0000	0.0130	0.0130	0.2484
12-AUG-2020	539410	6.17	6.17	0.0000	0.0296	0.0295	0.5636
12-AUG-2020	539428	34.00	35.00	-0.0290	0.0395	0.0395	0.7546
12-AUG-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
12-AUG-2020	539434	5.80	5.80	0.0000	0.0045	0.0045	0.0860
12-AUG-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
12-AUG-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
12-AUG-2020	539455	10.15	10.20	-0.0049	0.0206	0.0206	0.3936
12-AUG-2020	539468	19.00	19.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	539469	60.30	60.30	0.0000	0.0192	0.0192	0.3668
12-AUG-2020	539470	123.00	120.00	0.0247	0.0176	0.0176	0.3362
12-AUG-2020	539479	17.00	16.20	0.0482	0.0252	0.0254	0.4853
12-AUG-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	539492	21.00	21.00	0.0000	0.0015	0.0015	0.0287
12-AUG-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
12-AUG-2020	539506	9.75	9.75	0.0000	0.0027	0.0027	0.0516
12-AUG-2020	539515	345.00	345.00	0.0000	0.0225	0.0224	0.4280
12-AUG-2020	539518	102.25	103.80	-0.0150	0.0418	0.0417	0.7967
12-AUG-2020	539519	9.35	9.35	0.0000	0.0137	0.0137	0.2617
12-AUG-2020	539520	6.50	6.50	0.0000	0.0222	0.0221	0.4222
12-AUG-2020	539522	24.55	24.55	0.0000	0.0162	0.0162	0.3095
12-AUG-2020	539525	0.22	0.23	-0.0445	0.0211	0.0213	0.4069
12-AUG-2020	539526	0.88	0.87	0.0114	0.0514	0.0513	0.9801
12-AUG-2020	539527	390.00	372.00	0.0473	0.0216	0.0218	0.4165
12-AUG-2020	539528	36.65	37.35	-0.0189	0.0349	0.0348	0.6649
12-AUG-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	539544	1.26	1.32	-0.0465	0.0193	0.0195	0.3725
12-AUG-2020	539545	10.84	10.33	0.0482	0.0264	0.0266	0.5082
12-AUG-2020	539546	10.75	10.75	0.0000	0.0201	0.0200	0.3821
12-AUG-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
12-AUG-2020	539559	11.00	11.00	0.0000	0.0077	0.0077	0.1471
12-AUG-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	539561	37.70	34.30	0.0945	0.0541	0.0544	1.0393
12-AUG-2020	539562	44.65	43.30	0.0307	0.0200	0.0201	0.3840
12-AUG-2020	539574	5.69	5.69	0.0000	0.0110	0.0110	0.2102
12-AUG-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
12-AUG-2020	539593	0.82	0.86	-0.0476	0.0171	0.0174	0.3324
12-AUG-2020	539594	7.35	7.49	-0.0189	0.0624	0.0623	1.1902
12-AUG-2020	539596	1.30	1.30	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
12-AUG-2020	539599	11.55	11.55	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	539620	19.00	19.00	0.0000	0.0279	0.0278	0.5311
12-AUG-2020	539621	16.35	16.45	-0.0061	0.0249	0.0248	0.4738
12-AUG-2020	539632	5.74	5.74	0.0000	0.0063	0.0063	0.1204
12-AUG-2020	539660	773.85	758.70	0.0198	0.0252	0.0252	0.4814
12-AUG-2020	539661	18.65	18.65	0.0000	0.0098	0.0098	0.1872
12-AUG-2020	539662	80.05	80.05	0.0000	0.0032	0.0032	0.0611
12-AUG-2020	539669	1.95	1.95	0.0000	0.0111	0.0111	0.2121
12-AUG-2020	539673	22.55	23.70	-0.0497	0.0187	0.0190	0.3630
12-AUG-2020	539679	6.95	6.95	0.0000	0.0200	0.0199	0.3802
12-AUG-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	539686	83.80	79.90	0.0477	0.0399	0.0399	0.7623
12-AUG-2020	539692	19.90	19.90	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	539697	10.68	10.68	0.0000	0.5355	0.5342	10.2059
12-AUG-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
12-AUG-2020	539730	261.10	278.70	-0.0652	0.0349	0.0351	0.6706
12-AUG-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
12-AUG-2020	539770	4.06	4.14	-0.0195	0.0301	0.0301	0.5751
12-AUG-2020	539773	0.70	0.70	0.0000	0.0504	0.0503	0.9610
12-AUG-2020	539798	8.00	8.00	0.0000	0.0431	0.0430	0.8215
12-AUG-2020	539800	44.60	45.50	-0.0200	0.0319	0.0319	0.6094
12-AUG-2020	539814	19.60	19.60	0.0000	0.0302	0.0301	0.5751
12-AUG-2020	539819	3.85	3.85	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	539833	0.95	0.95	0.0000	0.0208	0.0207	0.3955
12-AUG-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	539835	87.15	86.00	0.0133	0.2826	0.2819	5.3857
12-AUG-2020	539837	109.25	115.00	-0.0513	0.0365	0.0366	0.6992
12-AUG-2020	539841	43.75	43.35	0.0092	0.0421	0.0420	0.8024
12-AUG-2020	539854	31.00	31.00	0.0000	0.0200	0.0199	0.3802
12-AUG-2020	539872	363.10	358.00	0.0141	0.0278	0.0277	0.5292
12-AUG-2020	539875	27.80	26.50	0.0479	0.0283	0.0284	0.5426
12-AUG-2020	539884	15.00	15.00	0.0000	0.0356	0.0355	0.6782
12-AUG-2020	539894	8.15	7.80	0.0439	0.2046	0.2041	3.8993
12-AUG-2020	539895	11.69	11.69	0.0000	0.0095	0.0095	0.1815
12-AUG-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	539910	0.38	0.38	0.0000	0.0188	0.0188	0.3592
12-AUG-2020	539911	2.29	2.29	0.0000	0.1440	0.1436	2.7435
12-AUG-2020	539921	104.35	104.35	0.0000	0.0215	0.0214	0.4088
12-AUG-2020	539922	13.65	13.65	0.0000	0.0057	0.0057	0.1089
12-AUG-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
12-AUG-2020	539938	32.80	32.20	0.0185	0.0298	0.0298	0.5693
12-AUG-2020	539939	65.25	65.85	-0.0092	0.0280	0.0279	0.5330
12-AUG-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	539947	13.10	13.10	0.0000	0.0118	0.0118	0.2254
12-AUG-2020	539956	162.20	160.75	0.0090	0.0406	0.0405	0.7738
12-AUG-2020	539963	59.10	60.50	-0.0234	0.0406	0.0405	0.7738
12-AUG-2020	539982	11.44	10.96	0.0429	0.0471	0.0471	0.8998
12-AUG-2020	539984	709.10	738.25	-0.0403	0.0385	0.0385	0.7355
12-AUG-2020	539986	50.00	49.95	0.0010	0.0314	0.0313	0.5980
12-AUG-2020	539991	47.30	47.30	0.0000	0.7359	0.7341	14.0250
12-AUG-2020	540006	61.75	62.60	-0.0137	0.0363	0.0362	0.6916
12-AUG-2020	540023	7.13	7.13	0.0000	0.0281	0.0280	0.5349
12-AUG-2020	540024	8.92	8.93	-0.0011	0.0240	0.0239	0.4566
12-AUG-2020	540026	2.79	2.79	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	540027	352.00	352.00	0.0000	0.0207	0.0206	0.3936
12-AUG-2020	540062	22.00	22.00	0.0000	0.0070	0.0070	0.1337
12-AUG-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
12-AUG-2020	540078	98.20	98.00	0.0020	0.0367	0.0366	0.6992
12-AUG-2020	540080	23.50	23.85	-0.0148	0.0361	0.0360	0.6878
12-AUG-2020	540097	15.25	15.25	0.0000	0.0066	0.0066	0.1261
12-AUG-2020	540108	28.50	28.25	0.0088	0.0402	0.0401	0.7661
12-AUG-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
12-AUG-2020	540134	16.20	15.75	0.0282	0.0492	0.0491	0.9381
12-AUG-2020	540135	0.42	0.40	0.0488	0.0207	0.0209	0.3993
12-AUG-2020	540143	53.85	55.70	-0.0338	0.0490	0.0489	0.9342
12-AUG-2020	540147	22.45	23.40	-0.0414	0.0381	0.0381	0.7279
12-AUG-2020	540159	20.00	20.00	0.0000	0.0063	0.0063	0.1204
12-AUG-2020	540168	17.55	17.50	0.0029	0.0130	0.0130	0.2484
12-AUG-2020	540174	14.25	13.98	0.0191	0.0154	0.0154	0.2942
12-AUG-2020	540175	20.99	21.63	-0.0300	0.0526	0.0525	1.0030
12-AUG-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
12-AUG-2020	540190	10.97	10.97	0.0000	0.0189	0.0189	0.3611
12-AUG-2020	540192	5.35	5.33	0.0037	0.0401	0.0400	0.7642
12-AUG-2020	540198	34.80	35.20	-0.0114	0.0261	0.0260	0.4967
12-AUG-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
12-AUG-2020	540204	23.60	22.50	0.0477	0.0199	0.0201	0.3840
12-AUG-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
12-AUG-2020	540243	32.20	32.20	0.0000	0.0307	0.0306	0.5846
12-AUG-2020	540253	1.16	1.16	0.0000	0.0278	0.0277	0.5292
12-AUG-2020	540254	6.73	7.08	-0.0507	0.0340	0.0341	0.6515
12-AUG-2020	540259	78.45	76.95	0.0193	0.0261	0.0261	0.4986
12-AUG-2020	540266	9.33	8.89	0.0483	0.0192	0.0195	0.3725
12-AUG-2020	540268	99.35	98.45	0.0091	0.0344	0.0343	0.6553
12-AUG-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	540310	8.05	8.05	0.0000	0.0107	0.0107	0.2044
12-AUG-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	540359	32.00	30.50	0.0480	0.0178	0.0181	0.3458
12-AUG-2020	540360	46.70	44.85	0.0404	0.0370	0.0370	0.7069
12-AUG-2020	540361	10.20	10.36	-0.0156	0.0462	0.0461	0.8807
12-AUG-2020	540385	28.90	29.95	-0.0357	0.0147	0.0149	0.2847
12-AUG-2020	540386	5.47	5.74	-0.0482	0.0286	0.0287	0.5483
12-AUG-2020	540401	87.15	90.50	-0.0377	0.0258	0.0259	0.4948
12-AUG-2020	540405	38.25	37.20	0.0278	0.0727	0.0725	1.3851
12-AUG-2020	540481	3.17	3.02	0.0485	0.0000	0.0034	0.0650
12-AUG-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
12-AUG-2020	540545	61.40	61.40	0.0000	0.0204	0.0203	0.3878
12-AUG-2020	540570	19.65	20.65	-0.0496	0.0257	0.0259	0.4948
12-AUG-2020	540590	172.05	172.05	0.0000	0.0563	0.0562	1.0737
12-AUG-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
12-AUG-2020	540614	60.45	60.25	0.0033	0.0092	0.0092	0.1758
12-AUG-2020	540615	8.10	8.26	-0.0196	0.0313	0.0313	0.5980
12-AUG-2020	540654	76.90	80.05	-0.0401	0.0438	0.0438	0.8368
12-AUG-2020	540686	199.90	193.00	0.0351	0.0565	0.0564	1.0775
12-AUG-2020	540696	89.15	89.20	-0.0006	0.0181	0.0181	0.3458
12-AUG-2020	540697	3.05	3.08	-0.0098	0.0339	0.0338	0.6457
12-AUG-2020	540703	12.88	12.88	0.0000	0.0243	0.0242	0.4623
12-AUG-2020	540717	12.15	12.15	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	540725	101.75	96.90	0.0488	0.0418	0.0418	0.7986
12-AUG-2020	540728	125.85	120.10	0.0468	0.0352	0.0353	0.6744
12-AUG-2020	540730	25.30	25.50	-0.0079	0.0394	0.0393	0.7508
12-AUG-2020	540744	5.03	5.09	-0.0119	0.0360	0.0359	0.6859
12-AUG-2020	540788	20.00	20.00	0.0000	0.0147	0.0147	0.2808
12-AUG-2020	540821	9.93	9.93	0.0000	0.0262	0.0261	0.4986
12-AUG-2020	540823	45.05	45.10	-0.0011	0.0270	0.0269	0.5139
12-AUG-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	540904	36.80	36.80	0.0000	0.0199	0.0199	0.3802
12-AUG-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	540954	26.85	27.00	-0.0056	0.0317	0.0316	0.6037
12-AUG-2020	540980	8798.90	8798.90	0.0000	0.0279	0.0278	0.5311
12-AUG-2020	541005	30.50	31.00	-0.0163	0.0354	0.0353	0.6744
12-AUG-2020	541096	414.55	424.45	-0.0236	0.0298	0.0298	0.5693
12-AUG-2020	541133	45.60	45.60	0.0000	0.0048	0.0048	0.0917
12-AUG-2020	541347	1.20	1.24	-0.0328	0.0292	0.0292	0.5579
12-AUG-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	541400	95.55	99.50	-0.0405	0.0481	0.0481	0.9189
12-AUG-2020	541503	28.35	29.80	-0.0499	0.0302	0.0303	0.5789
12-AUG-2020	541627	15.65	16.45	-0.0499	0.0324	0.0325	0.6209
12-AUG-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	541702	4.81	5.06	-0.0507	0.0205	0.0208	0.3974
12-AUG-2020	541735	3.10	3.13	-0.0096	0.0224	0.0224	0.4280
12-AUG-2020	541741	17.00	17.00	0.0000	0.0254	0.0253	0.4834
12-AUG-2020	541771	0.78	0.78	0.0000	0.0334	0.0333	0.6362
12-AUG-2020	541890	0.50	0.50	0.0000	0.0255	0.0254	0.4853
12-AUG-2020	542117	7.29	7.67	-0.0508	0.0292	0.0293	0.5598
12-AUG-2020	542123	55.00	55.00	0.0000	0.0201	0.0200	0.3821
12-AUG-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
12-AUG-2020	542206	11.10	11.10	0.0000	0.0166	0.0166	0.3171
12-AUG-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	542351	442.25	433.25	0.0206	0.0280	0.0280	0.5349
12-AUG-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	542377	3.36	3.36	0.0000	0.0172	0.0172	0.3286
12-AUG-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	542627	4.92	4.92	0.0000	0.0204	0.0203	0.3878
12-AUG-2020	542669	15.70	15.70	0.0000	0.0266	0.0265	0.5063
12-AUG-2020	542670	81.20	85.45	-0.0510	0.0387	0.0388	0.7413
12-AUG-2020	542677	4.45	4.54	-0.0200	0.0229	0.0229	0.4375
12-AUG-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	542682	31.60	31.60	0.0000	0.0302	0.0301	0.5751
12-AUG-2020	542774	13.48	13.49	-0.0007	0.0530	0.0529	1.0107
12-AUG-2020	542862	39.05	37.25	0.0472	0.0286	0.0287	0.5483
12-AUG-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
12-AUG-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
12-AUG-2020	542906	17.10	17.10	0.0000	0.0392	0.0391	0.7470
12-AUG-2020	542911	89.80	89.80	0.0000	0.0089	0.0089	0.1700
12-AUG-2020	543207	14.87	14.87	0.0000	0.0072	0.0072	0.1376
12-AUG-2020	590082	33.00	33.00	0.0000	0.0075	0.0075	0.1433
12-AUG-2020	590122	18.10	18.50	-0.0219	0.0329	0.0329	0.6286
12-AUG-2020	5PAISA	351.55	360.00	-0.0238	0.0413	0.0412	0.7871
12-AUG-2020	63MOONS	81.45	80.90	0.0068	0.0358	0.0357	0.6820
12-AUG-2020	A2ZINFRA	4.15	4.20	-0.0120	0.0407	0.0406	0.7757
12-AUG-2020	AARTIDRUGS	2073.20	2182.55	-0.0514	0.0339	0.0340	0.6496
12-AUG-2020	AARTIIND	1014.25	1026.65	-0.0122	0.0293	0.0292	0.5579
12-AUG-2020	AARTISURF	328.75	313.70	0.0469	0.0161	0.0164	0.3133
12-AUG-2020	AARVEEDEN	9.90	10.00	-0.0101	0.0393	0.0392	0.7489
12-AUG-2020	AARVI	30.65	32.90	-0.0708	0.0159	0.0166	0.3171
12-AUG-2020	AAVAS	1419.40	1395.55	0.0169	0.0291	0.0291	0.5560
12-AUG-2020	ABAN	27.35	26.05	0.0487	0.0375	0.0376	0.7183
12-AUG-2020	ABB	908.15	903.40	0.0052	0.0203	0.0203	0.3878
12-AUG-2020	ABBOTINDIA	16684.30	16621.00	0.0038	0.0231	0.0230	0.4394
12-AUG-2020	ABCAPITAL	59.50	59.05	0.0076	0.0311	0.0310	0.5923
12-AUG-2020	ABFRL	118.60	118.00	0.0051	0.0266	0.0265	0.5063
12-AUG-2020	ABMINTLTD	16.80	16.05	0.0457	0.0380	0.0380	0.7260
12-AUG-2020	ABSLBANETF	218.72	219.94	-0.0056	0.0281	0.0280	0.5349
12-AUG-2020	ABSLNN50ET	298.88	290.00	0.0302	0.0393	0.0393	0.7508
12-AUG-2020	ACC	1406.90	1412.45	-0.0039	0.0213	0.0212	0.4050
12-AUG-2020	ACCELYA	1014.10	1031.45	-0.0170	0.0200	0.0200	0.3821
12-AUG-2020	ACE	60.60	57.25	0.0569	0.0347	0.0348	0.6649
12-AUG-2020	ADANIENT	197.70	195.85	0.0094	0.0309	0.0308	0.5884
12-AUG-2020	ADANIGAS	159.65	158.85	0.0050	0.0320	0.0319	0.6094
12-AUG-2020	ADANIGREEN	362.50	360.65	0.0051	0.0362	0.0361	0.6897
12-AUG-2020	ADANIPORTS	341.20	335.00	0.0183	0.0257	0.0257	0.4910
12-AUG-2020	ADANIPOWER	37.30	37.65	-0.0093	0.0384	0.0383	0.7317
12-AUG-2020	ADANITRANS	246.90	249.40	-0.0101	0.0324	0.0323	0.6171
12-AUG-2020	ADFFOODS	385.60	384.25	0.0035	0.0288	0.0287	0.5483
12-AUG-2020	ADHUNIKIND	19.45	19.30	0.0077	0.0427	0.0426	0.8139
12-AUG-2020	ADORWELD	258.55	265.15	-0.0252	0.0315	0.0315	0.6018
12-AUG-2020	ADROITINFO	7.33	7.75	-0.0557	0.0414	0.0415	0.7929
12-AUG-2020	ADSL	20.60	18.75	0.0941	0.0379	0.0384	0.7336
12-AUG-2020	ADVANIHOTR	44.20	43.15	0.0240	0.0291	0.0291	0.5560
12-AUG-2020	ADVENZYMES	208.80	209.75	-0.0045	0.0300	0.0299	0.5712
12-AUG-2020	AEGISCHEM	201.40	203.40	-0.0099	0.0311	0.0310	0.5923
12-AUG-2020	AFFLE	2113.70	2174.55	-0.0284	0.0280	0.0280	0.5349
12-AUG-2020	AGARIND	108.50	100.95	0.0721	0.0429	0.0431	0.8234
12-AUG-2020	AGCNET	320.00	312.80	0.0228	0.0403	0.0402	0.7680
12-AUG-2020	AGRITECH	33.35	31.70	0.0507	0.0358	0.0359	0.6859
12-AUG-2020	AGROPHOS	11.85	12.15	-0.0250	0.0389	0.0388	0.7413
12-AUG-2020	AHLEAST	141.00	141.80	-0.0057	0.0267	0.0266	0.5082
12-AUG-2020	AHLUCONT	230.55	229.45	0.0048	0.0355	0.0354	0.6763
12-AUG-2020	AHLWEST	269.55	263.20	0.0238	0.0378	0.0377	0.7203
12-AUG-2020	AIAENG	1641.00	1603.20	0.0233	0.0232	0.0232	0.4432
12-AUG-2020	AIONJSW	15.96	15.21	0.0481	0.0334	0.0335	0.6400
12-AUG-2020	AIRAN	12.20	12.00	0.0165	0.0367	0.0366	0.6992
12-AUG-2020	AJANTPHARM	1629.80	1676.65	-0.0283	0.0268	0.0268	0.5120
12-AUG-2020	AJMERA	91.30	80.65	0.1240	0.0344	0.0354	0.6763
12-AUG-2020	AKASH	181.00	181.25	-0.0014	0.0240	0.0239	0.4566
12-AUG-2020	AKSHARCHEM	239.80	240.00	-0.0008	0.0395	0.0394	0.7527
12-AUG-2020	AKSHOPTFBR	5.25	5.36	-0.0207	0.0393	0.0392	0.7489
12-AUG-2020	AKZOINDIA	1999.70	1993.75	0.0030	0.0225	0.0224	0.4280
12-AUG-2020	ALANKIT	18.80	19.15	-0.0184	0.0415	0.0414	0.7909
12-AUG-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
12-AUG-2020	ALBERTDAVD	492.95	505.45	-0.0250	0.0340	0.0340	0.6496
12-AUG-2020	ALCHEM	4.86	5.00	-0.0284	0.0957	0.0955	1.8245
12-AUG-2020	ALEMBICLTD	84.00	86.15	-0.0253	0.0371	0.0371	0.7088
12-AUG-2020	ALICON	300.05	292.80	0.0245	0.0321	0.0321	0.6133
12-AUG-2020	ALKALI	46.90	46.60	0.0064	0.0419	0.0418	0.7986
12-AUG-2020	ALKEM	2787.85	2783.20	0.0017	0.0223	0.0222	0.4241
12-AUG-2020	ALKYLAMINE	2679.95	2691.95	-0.0045	0.0379	0.0378	0.7222
12-AUG-2020	ALLCARGO	100.95	104.00	-0.0298	0.0288	0.0288	0.5502
12-AUG-2020	ALLSEC	283.80	280.80	0.0106	0.0354	0.0353	0.6744
12-AUG-2020	ALMONDZ	9.78	9.57	0.0217	0.0471	0.0470	0.8979
12-AUG-2020	ALOKINDS	38.30	36.25	0.0550	0.0302	0.0304	0.5808
12-AUG-2020	ALPA	25.25	26.20	-0.0369	0.0455	0.0455	0.8693
12-AUG-2020	ALPHAGEO	168.60	166.85	0.0104	0.0428	0.0427	0.8158
12-AUG-2020	ALPSINDUS	1.10	1.05	0.0465	0.2123	0.2118	4.0464
12-AUG-2020	AMARAJABAT	743.50	742.70	0.0011	0.0252	0.0251	0.4795
12-AUG-2020	AMBER	1654.65	1707.40	-0.0314	0.0304	0.0304	0.5808
12-AUG-2020	AMBIKCO	671.55	664.65	0.0103	0.0204	0.0204	0.3897
12-AUG-2020	AMBUJACEM	221.80	222.75	-0.0043	0.0240	0.0239	0.4566
12-AUG-2020	AMDIND	16.10	16.02	0.0050	0.0450	0.0449	0.8578
12-AUG-2020	AMJLAND	19.15	19.50	-0.0181	0.0331	0.0330	0.6305
12-AUG-2020	AMRUTANJAN	488.65	481.55	0.0146	0.0331	0.0330	0.6305
12-AUG-2020	ANANTRAJ	27.50	28.30	-0.0287	0.0336	0.0336	0.6419
12-AUG-2020	ANDHRACEMT	5.50	5.40	0.0183	0.0414	0.0413	0.7890
12-AUG-2020	ANDHRAPAP	218.75	222.80	-0.0183	0.0344	0.0343	0.6553
12-AUG-2020	ANDHRSUGAR	341.55	341.10	0.0013	0.0357	0.0356	0.6801
12-AUG-2020	ANIKINDS	13.55	13.15	0.0300	0.0272	0.0272	0.5197
12-AUG-2020	ANKITMETAL	0.70	0.70	0.0000	0.1040	0.1037	1.9812
12-AUG-2020	ANSALAPI	4.40	4.40	0.0000	0.0380	0.0379	0.7241
12-AUG-2020	ANSALHSG	4.39	4.20	0.0442	0.0383	0.0383	0.7317
12-AUG-2020	ANUP	538.00	544.50	-0.0120	0.0338	0.0337	0.6438
12-AUG-2020	APARINDS	299.95	301.00	-0.0035	0.0239	0.0238	0.4547
12-AUG-2020	APCL	164.00	168.65	-0.0280	0.0343	0.0343	0.6553
12-AUG-2020	APCOTEXIND	121.20	121.45	-0.0021	0.0333	0.0332	0.6343
12-AUG-2020	APEX	248.10	241.40	0.0274	0.0405	0.0404	0.7718
12-AUG-2020	APLAPOLLO	2070.20	2103.55	-0.0160	0.0282	0.0282	0.5388
12-AUG-2020	APLLTD	1074.20	1080.95	-0.0063	0.0314	0.0313	0.5980
12-AUG-2020	APOLLO	127.90	126.50	0.0110	0.0467	0.0466	0.8903
12-AUG-2020	APOLLOHOSP	1707.00	1750.80	-0.0253	0.0291	0.0291	0.5560
12-AUG-2020	APOLLOPIPE	390.55	368.55	0.0580	0.0259	0.0262	0.5006
12-AUG-2020	APOLLOTYRE	129.40	126.05	0.0262	0.0266	0.0266	0.5082
12-AUG-2020	APOLSINHOT	504.60	515.10	-0.0206	0.0361	0.0360	0.6878
12-AUG-2020	APTECHT	117.15	115.15	0.0172	0.0356	0.0355	0.6782
12-AUG-2020	ARCHIDPLY	27.65	27.75	-0.0036	0.0463	0.0462	0.8826
12-AUG-2020	ARCHIES	11.65	11.40	0.0217	0.0299	0.0299	0.5712
12-AUG-2020	ARCOTECH	2.55	2.55	0.0000	0.0435	0.0434	0.8292
12-AUG-2020	ARENTERP	11.10	11.19	-0.0081	0.0748	0.0746	1.4252
12-AUG-2020	ARIES	66.80	66.95	-0.0022	0.0360	0.0359	0.6859
12-AUG-2020	ARIHANT	15.85	15.50	0.0223	0.0431	0.0430	0.8215
12-AUG-2020	ARIHANTSUP	21.00	20.85	0.0072	0.0369	0.0368	0.7031
12-AUG-2020	ARMANFIN	443.55	439.75	0.0086	0.0361	0.0360	0.6878
12-AUG-2020	AROGRANITE	28.75	27.50	0.0445	0.0324	0.0325	0.6209
12-AUG-2020	ARROWGREEN	41.85	41.55	0.0072	0.0352	0.0351	0.6706
12-AUG-2020	ARSHIYA	9.55	9.91	-0.0370	0.0440	0.0440	0.8406
12-AUG-2020	ARSSINFRA	12.79	12.15	0.0513	0.0400	0.0401	0.7661
12-AUG-2020	ARTEMISMED	174.95	172.30	0.0153	0.0284	0.0283	0.5407
12-AUG-2020	ARVIND	34.30	30.55	0.1158	0.0380	0.0388	0.7413
12-AUG-2020	ARVINDFASN	132.55	126.25	0.0487	0.0320	0.0321	0.6133
12-AUG-2020	ARVSMART	99.40	88.20	0.1195	0.0321	0.0331	0.6324
12-AUG-2020	ASAHIINDIA	197.45	197.45	0.0000	0.0289	0.0288	0.5502
12-AUG-2020	ASAHISONG	215.15	216.30	-0.0053	0.0423	0.0422	0.8062
12-AUG-2020	ASAL	19.60	19.00	0.0311	0.0344	0.0344	0.6572
12-AUG-2020	ASALCBR	263.60	261.75	0.0070	0.0263	0.0262	0.5006
12-AUG-2020	ASHAPURMIN	46.85	47.25	-0.0085	0.0326	0.0325	0.6209
12-AUG-2020	ASHIANA	74.30	67.55	0.0952	0.0308	0.0315	0.6018
12-AUG-2020	ASHIMASYN	5.47	5.45	0.0037	0.0443	0.0442	0.8444
12-AUG-2020	ASHOKA	60.40	63.50	-0.0501	0.0354	0.0355	0.6782
12-AUG-2020	ASHOKLEY	53.95	52.20	0.0330	0.0371	0.0371	0.7088
12-AUG-2020	ASIANHOTNR	57.95	56.20	0.0307	0.0304	0.0304	0.5808
12-AUG-2020	ASIANPAINT	1797.25	1789.55	0.0043	0.0214	0.0213	0.4069
12-AUG-2020	ASIANTILES	224.45	219.95	0.0203	0.0389	0.0388	0.7413
12-AUG-2020	ASPINWALL	143.80	132.00	0.0856	0.0325	0.0330	0.6305
12-AUG-2020	ASTEC	1005.05	983.60	0.0216	0.0368	0.0367	0.7012
12-AUG-2020	ASTERDM	137.90	135.85	0.0150	0.0290	0.0289	0.5521
12-AUG-2020	ASTRAL	1070.45	1089.90	-0.0180	0.0303	0.0303	0.5789
12-AUG-2020	ASTRAMICRO	120.70	115.05	0.0479	0.0343	0.0344	0.6572
12-AUG-2020	ASTRAZEN	3354.90	3332.85	0.0066	0.0328	0.0327	0.6247
12-AUG-2020	ASTRON	43.25	45.90	-0.0595	0.0330	0.0332	0.6343
12-AUG-2020	ATFL	671.80	669.75	0.0031	0.0287	0.0286	0.5464
12-AUG-2020	ATLANTA	9.07	9.05	0.0022	0.0355	0.0354	0.6763
12-AUG-2020	ATLASCYCLE	44.35	44.20	0.0034	0.0337	0.0336	0.6419
12-AUG-2020	ATUL	5227.45	5264.95	-0.0071	0.0240	0.0239	0.4566
12-AUG-2020	ATULAUTO	179.90	182.50	-0.0143	0.0288	0.0287	0.5483
12-AUG-2020	AUBANK	724.10	697.00	0.0381	0.0330	0.0330	0.6305
12-AUG-2020	AURIONPRO	66.30	61.45	0.0760	0.0389	0.0392	0.7489
12-AUG-2020	AUROPHARMA	934.20	944.80	-0.0113	0.0366	0.0365	0.6973
12-AUG-2020	AUSOMENT	29.65	30.55	-0.0299	0.0426	0.0425	0.8120
12-AUG-2020	AUTOAXLES	552.05	539.05	0.0238	0.0333	0.0333	0.6362
12-AUG-2020	AUTOIND	43.55	41.40	0.0506	0.0382	0.0383	0.7317
12-AUG-2020	AUTOLITIND	22.80	22.35	0.0199	0.0338	0.0337	0.6438
12-AUG-2020	AVADHSUGAR	190.00	194.20	-0.0219	0.0414	0.0413	0.7890
12-AUG-2020	AVANTIFEED	472.45	472.30	0.0003	0.0348	0.0347	0.6629
12-AUG-2020	AVTNPL	45.60	45.20	0.0088	0.0388	0.0387	0.7394
12-AUG-2020	AXISBANK	451.10	448.00	0.0069	0.0391	0.0390	0.7451
12-AUG-2020	AXISCADES	62.05	59.15	0.0479	0.0348	0.0349	0.6668
12-AUG-2020	AXISGOLD	45.65	47.02	-0.0296	0.0199	0.0200	0.3821
12-AUG-2020	AXISNIFTY	116.17	116.54	-0.0032	0.0249	0.0248	0.4738
12-AUG-2020	AYMSYNTEX	24.60	24.00	0.0247	0.0382	0.0381	0.7279
12-AUG-2020	BAGFILMS	2.75	2.65	0.0370	0.0377	0.0377	0.7203
12-AUG-2020	BAJAJ-AUTO	3023.05	3007.35	0.0052	0.0235	0.0234	0.4471
12-AUG-2020	BAJAJCON	188.60	186.80	0.0096	0.0288	0.0287	0.5483
12-AUG-2020	BAJAJELEC	445.45	437.40	0.0182	0.0262	0.0262	0.5006
12-AUG-2020	BAJAJFINSV	6357.30	6440.40	-0.0130	0.0348	0.0347	0.6629
12-AUG-2020	BAJAJHIND	6.00	6.16	-0.0263	0.0381	0.0381	0.7279
12-AUG-2020	BAJAJHLDNG	2683.20	2724.70	-0.0153	0.0293	0.0292	0.5579
12-AUG-2020	BAJFINANCE	3418.25	3457.35	-0.0114	0.0378	0.0377	0.7203
12-AUG-2020	BALAJITELE	91.55	91.70	-0.0016	0.0399	0.0398	0.7604
12-AUG-2020	BALAMINES	651.25	662.60	-0.0173	0.0434	0.0433	0.8272
12-AUG-2020	BALAXI	364.35	347.00	0.0488	0.0366	0.0367	0.7012
12-AUG-2020	BALKRISHNA	14.02	14.10	-0.0057	0.0497	0.0496	0.9476
12-AUG-2020	BALKRISIND	1378.20	1352.90	0.0185	0.0292	0.0292	0.5579
12-AUG-2020	BALLARPUR	2.40	2.51	-0.0448	0.0614	0.0613	1.1711
12-AUG-2020	BALMLAWRIE	114.90	115.35	-0.0039	0.0237	0.0236	0.4509
12-AUG-2020	BALPHARMA	49.05	52.05	-0.0594	0.0356	0.0358	0.6840
12-AUG-2020	BALRAMCHIN	142.25	142.00	0.0018	0.0356	0.0355	0.6782
12-AUG-2020	BANARBEADS	44.00	45.35	-0.0302	0.0428	0.0427	0.8158
12-AUG-2020	BANARISUG	1318.30	1300.75	0.0134	0.0262	0.0262	0.5006
12-AUG-2020	BANCOINDIA	89.65	83.60	0.0699	0.0304	0.0307	0.5865
12-AUG-2020	BANDHANBNK	297.35	300.60	-0.0109	0.0498	0.0497	0.9495
12-AUG-2020	BANG	16.80	16.60	0.0120	0.0364	0.0363	0.6935
12-AUG-2020	BANKBARODA	48.60	47.10	0.0314	0.0312	0.0312	0.5961
12-AUG-2020	BANKBEES	224.31	224.04	0.0012	0.0244	0.0243	0.4643
12-AUG-2020	BANKINDIA	49.05	48.15	0.0185	0.0310	0.0310	0.5923
12-AUG-2020	BANSWRAS	61.00	66.90	-0.0923	0.0297	0.0303	0.5789
12-AUG-2020	BARTRONICS	1.90	1.80	0.0541	0.0594	0.0594	1.1348
12-AUG-2020	BASF	1314.40	1279.80	0.0267	0.0277	0.0277	0.5292
12-AUG-2020	BASML	92.25	85.50	0.0760	0.0381	0.0384	0.7336
12-AUG-2020	BATAINDIA	1237.95	1229.75	0.0066	0.0249	0.0248	0.4738
12-AUG-2020	BAYERCROP	5824.20	5945.90	-0.0207	0.0258	0.0258	0.4929
12-AUG-2020	BBL	800.90	804.75	-0.0048	0.0258	0.0257	0.4910
12-AUG-2020	BBTC	1433.30	1474.30	-0.0282	0.0347	0.0347	0.6629
12-AUG-2020	BCG	7.81	7.57	0.0312	0.0473	0.0472	0.9018
12-AUG-2020	BCP	5.32	5.30	0.0038	0.0272	0.0271	0.5177
12-AUG-2020	BDL	428.65	425.15	0.0082	0.0352	0.0351	0.6706
12-AUG-2020	BEARDSELL	7.61	7.41	0.0266	0.0429	0.0428	0.8177
12-AUG-2020	BEDMUTHA	14.05	14.66	-0.0425	0.0387	0.0387	0.7394
12-AUG-2020	BEL	110.65	105.85	0.0443	0.0302	0.0303	0.5789
12-AUG-2020	BEML	680.35	673.85	0.0096	0.0340	0.0339	0.6477
12-AUG-2020	BEPL	45.65	45.80	-0.0033	0.0389	0.0388	0.7413
12-AUG-2020	BERGEPAINT	550.00	547.35	0.0048	0.0237	0.0236	0.4509
12-AUG-2020	BFINVEST	309.65	309.50	0.0005	0.0418	0.0417	0.7967
12-AUG-2020	BFUTILITIE	246.00	244.25	0.0071	0.0369	0.0368	0.7031
12-AUG-2020	BGRENERGY	39.85	39.75	0.0025	0.0476	0.0475	0.9075
12-AUG-2020	BHAGERIA	143.70	135.60	0.0580	0.0337	0.0339	0.6477
12-AUG-2020	BHAGYANGR	17.00	16.60	0.0238	0.0402	0.0401	0.7661
12-AUG-2020	BHAGYAPROP	22.20	21.80	0.0182	0.0377	0.0376	0.7183
12-AUG-2020	BHANDARI	1.31	1.30	0.0077	0.0493	0.0492	0.9400
12-AUG-2020	BHARATFORG	434.80	413.50	0.0502	0.0341	0.0342	0.6534
12-AUG-2020	BHARATGEAR	60.20	64.00	-0.0612	0.0347	0.0349	0.6668
12-AUG-2020	BHARATRAS	10711.85	10901.05	-0.0175	0.0334	0.0333	0.6362
12-AUG-2020	BHARATWIRE	23.40	21.30	0.0940	0.0388	0.0393	0.7508
12-AUG-2020	BHARTIARTL	547.75	551.10	-0.0061	0.0251	0.0250	0.4776
12-AUG-2020	BHEL	36.05	35.75	0.0084	0.0363	0.0362	0.6916
12-AUG-2020	BIGBLOC	38.75	39.00	-0.0064	0.0341	0.0340	0.6496
12-AUG-2020	BIL	143.85	149.50	-0.0385	0.0379	0.0379	0.7241
12-AUG-2020	BILENERGY	0.99	0.99	0.0000	0.0542	0.0541	1.0336
12-AUG-2020	BINDALAGRO	10.25	10.45	-0.0193	0.0344	0.0343	0.6553
12-AUG-2020	BIOCON	396.60	407.55	-0.0272	0.0365	0.0365	0.6973
12-AUG-2020	BIOFILCHEM	27.05	25.80	0.0473	0.0607	0.0606	1.1578
12-AUG-2020	BIRLACABLE	55.75	56.65	-0.0160	0.0439	0.0438	0.8368
12-AUG-2020	BIRLACORPN	599.40	592.35	0.0118	0.0381	0.0380	0.7260
12-AUG-2020	BIRLAMONEY	36.60	36.80	-0.0054	0.0403	0.0402	0.7680
12-AUG-2020	BIRLATYRE	26.25	25.30	0.0369	0.0420	0.0420	0.8024
12-AUG-2020	BKMINDST	1.13	1.16	-0.0262	0.0711	0.0709	1.3545
12-AUG-2020	BLBLIMITED	4.30	4.20	0.0235	0.0495	0.0494	0.9438
12-AUG-2020	BLISSGVS	129.15	130.45	-0.0100	0.0319	0.0318	0.6075
12-AUG-2020	BLKASHYAP	6.50	6.75	-0.0377	0.0401	0.0401	0.7661
12-AUG-2020	BLS	103.95	99.95	0.0392	0.0440	0.0440	0.8406
12-AUG-2020	BLUECOAST	4.63	4.26	0.0833	0.4183	0.4173	7.9725
12-AUG-2020	BLUEDART	1968.80	1988.85	-0.0101	0.0217	0.0217	0.4146
12-AUG-2020	BLUESTARCO	524.95	514.90	0.0193	0.0201	0.0201	0.3840
12-AUG-2020	BODALCHEM	75.05	75.40	-0.0047	0.0358	0.0357	0.6820
12-AUG-2020	BOMDYEING	66.70	67.75	-0.0156	0.0396	0.0395	0.7546
12-AUG-2020	BOROLTD	156.35	160.65	-0.0271	0.0136	0.0137	0.2617
12-AUG-2020	BORORENEW	78.25	78.70	-0.0057	0.0412	0.0411	0.7852
12-AUG-2020	BOSCHLTD	14327.80	13262.50	0.0773	0.0255	0.0260	0.4967
12-AUG-2020	BPCL	421.80	429.25	-0.0175	0.0322	0.0321	0.6133
12-AUG-2020	BPL	19.95	20.15	-0.0100	0.0404	0.0403	0.7699
12-AUG-2020	BRFL	8.98	9.16	-0.0198	0.0361	0.0360	0.6878
12-AUG-2020	BRIGADE	146.35	145.95	0.0027	0.0304	0.0303	0.5789
12-AUG-2020	BRITANNIA	3809.75	3879.55	-0.0182	0.0253	0.0253	0.4834
12-AUG-2020	BRNL	36.10	35.70	0.0111	0.0311	0.0310	0.5923
12-AUG-2020	BROOKS	36.00	33.60	0.0690	0.0414	0.0416	0.7948
12-AUG-2020	BSE	501.70	504.00	-0.0046	0.0236	0.0235	0.4490
12-AUG-2020	BSELINFRA	1.29	1.30	-0.0077	0.0432	0.0431	0.8234
12-AUG-2020	BSL	25.35	25.40	-0.0020	0.0356	0.0355	0.6782
12-AUG-2020	BSLGOLDETF	4780.33	4977.28	-0.0404	0.0150	0.0152	0.2904
12-AUG-2020	BSLNIFTY	123.26	120.72	0.0208	0.0224	0.0224	0.4280
12-AUG-2020	BSOFT	147.20	146.55	0.0044	0.0368	0.0367	0.7012
12-AUG-2020	BURNPUR	1.35	1.30	0.0377	0.0402	0.0402	0.7680
12-AUG-2020	BUTTERFLY	128.35	128.35	0.0000	0.0355	0.0354	0.6763
12-AUG-2020	BVCL	13.60	14.00	-0.0290	0.0434	0.0433	0.8272
12-AUG-2020	BYKE	14.35	14.05	0.0211	0.0405	0.0404	0.7718
12-AUG-2020	CADILAHC	385.20	394.75	-0.0245	0.0231	0.0231	0.4413
12-AUG-2020	CALSOFT	8.52	8.45	0.0082	0.0331	0.0330	0.6305
12-AUG-2020	CAMLINFINE	92.60	88.20	0.0487	0.0346	0.0347	0.6629
12-AUG-2020	CANBK	102.25	101.35	0.0088	0.0331	0.0330	0.6305
12-AUG-2020	CANDC	2.04	2.06	-0.0098	0.0808	0.0806	1.5399
12-AUG-2020	CANFINHOME	369.15	373.55	-0.0118	0.0297	0.0296	0.5655
12-AUG-2020	CANTABIL	305.25	316.10	-0.0349	0.0311	0.0311	0.5942
12-AUG-2020	CAPACITE	106.45	112.10	-0.0517	0.0328	0.0329	0.6286
12-AUG-2020	CAPLIPOINT	510.15	535.20	-0.0479	0.0410	0.0410	0.7833
12-AUG-2020	CAPTRUST	70.00	68.95	0.0151	0.0618	0.0617	1.1788
12-AUG-2020	CARBORUNIV	254.05	251.95	0.0083	0.0218	0.0218	0.4165
12-AUG-2020	CAREERP	135.35	135.60	-0.0018	0.0374	0.0373	0.7126
12-AUG-2020	CARERATING	401.15	411.15	-0.0246	0.0309	0.0309	0.5903
12-AUG-2020	CASTROLIND	120.35	121.10	-0.0062	0.0259	0.0258	0.4929
12-AUG-2020	CCCL	0.35	0.35	0.0000	0.1552	0.1548	2.9574
12-AUG-2020	CCHHL	3.20	3.20	0.0000	0.0308	0.0307	0.5865
12-AUG-2020	CCL	257.00	260.90	-0.0151	0.0236	0.0236	0.4509
12-AUG-2020	CDSL	359.40	356.00	0.0095	0.0253	0.0252	0.4814
12-AUG-2020	CEATLTD	889.40	892.40	-0.0034	0.0239	0.0238	0.4547
12-AUG-2020	CEBBCO	12.85	13.05	-0.0154	0.0409	0.0408	0.7795
12-AUG-2020	CELEBRITY	4.60	4.65	-0.0108	0.0381	0.0380	0.7260
12-AUG-2020	CENTENKA	163.00	161.95	0.0065	0.0251	0.0250	0.4776
12-AUG-2020	CENTEXT	4.85	4.72	0.0272	0.0491	0.0490	0.9361
12-AUG-2020	CENTRALBK	18.20	18.15	0.0028	0.0294	0.0293	0.5598
12-AUG-2020	CENTRUM	14.51	15.05	-0.0365	0.0330	0.0330	0.6305
12-AUG-2020	CENTUM	360.95	362.30	-0.0037	0.0365	0.0364	0.6954
12-AUG-2020	CENTURYPLY	130.85	134.05	-0.0242	0.0263	0.0263	0.5025
12-AUG-2020	CENTURYTEX	314.10	315.80	-0.0054	0.0341	0.0340	0.6496
12-AUG-2020	CERA	2355.10	2361.55	-0.0027	0.0228	0.0227	0.4337
12-AUG-2020	CEREBRAINT	27.25	27.85	-0.0218	0.0268	0.0268	0.5120
12-AUG-2020	CESC	578.55	576.65	0.0033	0.0243	0.0242	0.4623
12-AUG-2020	CESCVENT	215.85	219.05	-0.0147	0.0342	0.0341	0.6515
12-AUG-2020	CGCL	204.85	204.15	0.0034	0.0336	0.0335	0.6400
12-AUG-2020	CGPOWER	12.60	12.03	0.0463	0.0416	0.0416	0.7948
12-AUG-2020	CHALET	135.30	131.35	0.0296	0.0303	0.0303	0.5789
12-AUG-2020	CHAMBLFERT	154.05	152.70	0.0088	0.0255	0.0254	0.4853
12-AUG-2020	CHEMBOND	156.70	159.40	-0.0171	0.0302	0.0301	0.5751
12-AUG-2020	CHEMFAB	136.95	139.10	-0.0156	0.0328	0.0327	0.6247
12-AUG-2020	CHENNPETRO	81.25	82.70	-0.0177	0.0324	0.0323	0.6171
12-AUG-2020	CHOLAFIN	209.40	207.15	0.0108	0.0444	0.0443	0.8464
12-AUG-2020	CHOLAHLDNG	363.75	337.55	0.0748	0.0246	0.0251	0.4795
12-AUG-2020	CHROMATIC	1.05	1.00	0.0488	0.0645	0.0644	1.2304
12-AUG-2020	CIGNITITEC	281.25	279.40	0.0066	0.0301	0.0300	0.5731
12-AUG-2020	CIMMCO	20.20	20.35	-0.0074	0.0380	0.0379	0.7241
12-AUG-2020	CINELINE	30.35	25.35	0.1800	0.0388	0.0407	0.7776
12-AUG-2020	CINEVISTA	6.95	6.65	0.0441	0.0370	0.0370	0.7069
12-AUG-2020	CIPLA	762.10	778.05	-0.0207	0.0230	0.0230	0.4394
12-AUG-2020	CKFSL	0.75	0.74	0.0134	0.0759	0.0757	1.4462
12-AUG-2020	CLEDUCATE	39.25	39.70	-0.0114	0.0246	0.0246	0.4700
12-AUG-2020	CLNINDIA	399.65	405.35	-0.0142	0.0359	0.0358	0.6840
12-AUG-2020	CMICABLES	34.85	32.90	0.0576	0.0351	0.0352	0.6725
12-AUG-2020	CNOVAPETRO	5.90	5.90	0.0000	0.0518	0.0517	0.9877
12-AUG-2020	COALINDIA	128.70	130.10	-0.0108	0.0230	0.0230	0.4394
12-AUG-2020	COCHINSHIP	347.85	352.30	-0.0127	0.0268	0.0267	0.5101
12-AUG-2020	COLPAL	1445.45	1449.20	-0.0026	0.0220	0.0219	0.4184
12-AUG-2020	COMPINFO	12.96	12.80	0.0124	0.0405	0.0404	0.7718
12-AUG-2020	COMPUSOFT	8.16	8.04	0.0148	0.0339	0.0338	0.6457
12-AUG-2020	CONCOR	362.70	377.30	-0.0395	0.0288	0.0289	0.5521
12-AUG-2020	CONFIPET	19.90	19.65	0.0126	0.0419	0.0418	0.7986
12-AUG-2020	CONSOFINVT	27.90	28.30	-0.0142	0.0395	0.0394	0.7527
12-AUG-2020	CONTROLPR	211.75	209.65	0.0100	0.0623	0.0621	1.1864
12-AUG-2020	CORALFINAC	19.70	19.55	0.0076	0.0432	0.0431	0.8234
12-AUG-2020	CORDSCABLE	40.10	37.70	0.0617	0.0333	0.0335	0.6400
12-AUG-2020	COROMANDEL	765.95	778.95	-0.0168	0.0222	0.0222	0.4241
12-AUG-2020	COSMOFILMS	444.80	442.50	0.0052	0.0334	0.0333	0.6362
12-AUG-2020	COUNCODOS	1.40	1.45	-0.0351	0.0579	0.0578	1.1043
12-AUG-2020	COX&KINGS	1.44	1.38	0.0426	0.0469	0.0469	0.8960
12-AUG-2020	CPSEETF	17.71	17.63	0.0045	0.0199	0.0199	0.3802
12-AUG-2020	CREATIVE	107.15	110.65	-0.0321	0.0239	0.0239	0.4566
12-AUG-2020	CREATIVEYE	1.45	1.53	-0.0537	0.0855	0.0854	1.6316
12-AUG-2020	CREDITACC	586.65	580.75	0.0101	0.0339	0.0338	0.6457
12-AUG-2020	CREST	85.75	90.40	-0.0528	0.0418	0.0419	0.8005
12-AUG-2020	CRISIL	1730.05	1733.10	-0.0018	0.0219	0.0218	0.4165
12-AUG-2020	CROMPTON	249.35	261.60	-0.0480	0.0213	0.0215	0.4108
12-AUG-2020	CSBBANK	192.75	192.80	-0.0003	0.0264	0.0263	0.5025
12-AUG-2020	CTE	21.75	21.85	-0.0046	0.0420	0.0419	0.8005
12-AUG-2020	CUB	117.90	119.25	-0.0114	0.0276	0.0275	0.5254
12-AUG-2020	CUBEXTUB	12.81	12.56	0.0197	0.0486	0.0485	0.9266
12-AUG-2020	CUMMINSIND	423.05	422.15	0.0021	0.0213	0.0212	0.4050
12-AUG-2020	CUPID	243.90	249.95	-0.0245	0.0366	0.0365	0.6973
12-AUG-2020	CYBERTECH	52.80	51.35	0.0278	0.0410	0.0409	0.7814
12-AUG-2020	CYIENT	371.05	369.00	0.0055	0.0251	0.0250	0.4776
12-AUG-2020	DAAWAT	59.90	61.40	-0.0247	0.0396	0.0395	0.7546
12-AUG-2020	DABUR	503.60	513.15	-0.0188	0.0193	0.0193	0.3687
12-AUG-2020	DALBHARAT	787.80	773.50	0.0183	0.0280	0.0280	0.5349
12-AUG-2020	DALMIASUG	143.35	143.25	0.0007	0.0401	0.0400	0.7642
12-AUG-2020	DAMODARIND	27.00	26.60	0.0149	0.0394	0.0393	0.7508
12-AUG-2020	DATAMATICS	64.45	66.65	-0.0336	0.0348	0.0348	0.6649
12-AUG-2020	DBCORP	78.85	75.45	0.0441	0.0249	0.0250	0.4776
12-AUG-2020	DBL	343.70	342.70	0.0029	0.0350	0.0349	0.6668
12-AUG-2020	DBREALTY	7.50	7.35	0.0202	0.0382	0.0381	0.7279
12-AUG-2020	DBSTOCKBRO	11.40	10.60	0.0728	0.0551	0.0552	1.0546
12-AUG-2020	DCAL	194.35	191.65	0.0140	0.0419	0.0418	0.7986
12-AUG-2020	DCBBANK	83.20	82.95	0.0030	0.0290	0.0289	0.5521
12-AUG-2020	DCM	20.95	21.40	-0.0213	0.0331	0.0331	0.6324
12-AUG-2020	DCMFINSERV	1.25	1.30	-0.0392	0.0959	0.0957	1.8283
12-AUG-2020	DCMNVL	27.30	27.20	0.0037	0.0370	0.0369	0.7050
12-AUG-2020	DCMSHRIRAM	357.30	354.45	0.0080	0.0305	0.0304	0.5808
12-AUG-2020	DCW	11.49	11.40	0.0079	0.0382	0.0381	0.7279
12-AUG-2020	DECCANCE	261.25	251.20	0.0392	0.0297	0.0298	0.5693
12-AUG-2020	DEEPAKFERT	166.15	158.45	0.0475	0.0362	0.0363	0.6935
12-AUG-2020	DEEPAKNTR	598.85	577.15	0.0369	0.0327	0.0327	0.6247
12-AUG-2020	DEEPIND	71.50	70.80	0.0098	0.0340	0.0339	0.6477
12-AUG-2020	DELTACORP	111.45	107.65	0.0347	0.0348	0.0348	0.6649
12-AUG-2020	DELTAMAGNT	20.85	20.80	0.0024	0.0468	0.0467	0.8922
12-AUG-2020	DEN	82.30	84.80	-0.0299	0.0434	0.0433	0.8272
12-AUG-2020	DENORA	221.15	228.15	-0.0312	0.0370	0.0370	0.7069
12-AUG-2020	DFMFOODS	246.00	256.30	-0.0410	0.0318	0.0319	0.6094
12-AUG-2020	DGCONTENT	7.05	6.59	0.0675	0.0340	0.0342	0.6534
12-AUG-2020	DHAMPURSUG	140.60	141.50	-0.0064	0.0372	0.0371	0.7088
12-AUG-2020	DHANBANK	13.10	11.90	0.0961	0.0320	0.0326	0.6228
12-AUG-2020	DHANUKA	820.70	815.00	0.0070	0.0291	0.0290	0.5540
12-AUG-2020	DHARSUGAR	6.15	5.95	0.0331	0.0456	0.0455	0.8693
12-AUG-2020	DHFL	14.05	14.00	0.0036	0.0490	0.0489	0.9342
12-AUG-2020	DHUNINV	223.00	222.50	0.0022	0.0447	0.0446	0.8521
12-AUG-2020	DIAMONDYD	569.35	594.20	-0.0427	0.0209	0.0211	0.4031
12-AUG-2020	DIAPOWER	0.80	0.75	0.0645	0.1005	0.1004	1.9181
12-AUG-2020	DICIND	389.20	408.35	-0.0480	0.0277	0.0278	0.5311
12-AUG-2020	DIGISPICE	6.13	6.05	0.0131	0.0394	0.0393	0.7508
12-AUG-2020	DIGJAMLTD	3.50	3.32	0.0528	0.0550	0.0550	1.0508
12-AUG-2020	DISHTV	8.61	7.85	0.0924	0.0482	0.0485	0.9266
12-AUG-2020	DIVISLAB	3117.05	3131.55	-0.0046	0.0233	0.0232	0.4432
12-AUG-2020	DIXON	8086.05	8017.85	0.0085	0.0296	0.0295	0.5636
12-AUG-2020	DLF	146.55	146.55	0.0000	0.0339	0.0338	0.6457
12-AUG-2020	DLINKINDIA	106.80	94.95	0.1176	0.0324	0.0334	0.6381
12-AUG-2020	DMART	2169.15	2132.00	0.0173	0.0242	0.0242	0.4623
12-AUG-2020	DNAMEDIA	0.45	0.40	0.1178	0.0961	0.0962	1.8379
12-AUG-2020	DOLAT	55.90	55.35	0.0099	0.0346	0.0345	0.6591
12-AUG-2020	DOLLAR	135.65	129.85	0.0437	0.0303	0.0304	0.5808
12-AUG-2020	DONEAR	29.55	27.40	0.0755	0.0298	0.0302	0.5770
12-AUG-2020	DPSCLTD	12.00	12.15	-0.0124	0.0487	0.0486	0.9285
12-AUG-2020	DPWIRES	56.40	56.80	-0.0071	0.0386	0.0385	0.7355
12-AUG-2020	DQE	1.42	1.36	0.0432	0.0449	0.0449	0.8578
12-AUG-2020	DREDGECORP	260.95	263.70	-0.0105	0.0352	0.0351	0.6706
12-AUG-2020	DRREDDY	4518.15	4595.90	-0.0171	0.0205	0.0205	0.3917
12-AUG-2020	DSSL	23.25	22.45	0.0350	0.0395	0.0395	0.7546
12-AUG-2020	DTIL	220.55	222.75	-0.0099	0.0304	0.0303	0.5789
12-AUG-2020	DUCON	3.95	3.94	0.0025	0.0408	0.0407	0.7776
12-AUG-2020	DVL	55.25	56.25	-0.0179	0.0276	0.0276	0.5273
12-AUG-2020	DWARKESH	29.00	30.25	-0.0422	0.0399	0.0399	0.7623
12-AUG-2020	DYNAMATECH	635.65	611.30	0.0391	0.0304	0.0304	0.5808
12-AUG-2020	DYNPRO	209.85	211.00	-0.0055	0.0370	0.0369	0.7050
12-AUG-2020	EASTSILK	1.11	1.10	0.0090	0.0763	0.0761	1.4539
12-AUG-2020	EASUNREYRL	3.30	3.20	0.0308	0.0406	0.0406	0.7757
12-AUG-2020	EBANK	2431.23	2415.00	0.0067	0.0454	0.0453	0.8655
12-AUG-2020	EBBETF0423	1077.82	1078.87	-0.0010	0.0019	0.0019	0.0363
12-AUG-2020	EBBETF0425	1003.00	1003.63	-0.0006	0.0002	0.0002	0.0038
12-AUG-2020	EBBETF0430	1101.70	1104.03	-0.0021	0.0028	0.0028	0.0535
12-AUG-2020	EBBETF0431	997.02	997.02	0.0000	0.0006	0.0006	0.0115
12-AUG-2020	EBIXFOREX	505.45	502.40	0.0061	0.0399	0.0398	0.7604
12-AUG-2020	ECLERX	519.20	512.00	0.0140	0.0308	0.0307	0.5865
12-AUG-2020	EDELWEISS	77.55	78.50	-0.0122	0.0428	0.0427	0.8158
12-AUG-2020	EDUCOMP	3.08	2.96	0.0397	0.0507	0.0507	0.9686
12-AUG-2020	EICHERMOT	22116.35	21442.50	0.0309	0.0282	0.0282	0.5388
12-AUG-2020	EIDPARRY	293.35	291.05	0.0079	0.0363	0.0362	0.6916
12-AUG-2020	EIHAHOTELS	264.40	254.00	0.0401	0.0309	0.0310	0.5923
12-AUG-2020	EIHOTEL	68.25	67.00	0.0185	0.0305	0.0305	0.5827
12-AUG-2020	EIMCOELECO	342.95	342.00	0.0028	0.0301	0.0300	0.5731
12-AUG-2020	EKC	24.40	23.30	0.0461	0.0368	0.0369	0.7050
12-AUG-2020	ELECON	26.40	26.60	-0.0075	0.0372	0.0371	0.7088
12-AUG-2020	ELECTCAST	15.15	15.15	0.0000	0.0319	0.0318	0.6075
12-AUG-2020	ELECTHERM	116.55	115.15	0.0121	0.0416	0.0415	0.7929
12-AUG-2020	ELGIEQUIP	191.00	177.55	0.0730	0.0265	0.0269	0.5139
12-AUG-2020	ELGIRUBCO	16.60	16.25	0.0213	0.0384	0.0383	0.7317
12-AUG-2020	EMAMILTD	329.70	333.55	-0.0116	0.0313	0.0312	0.5961
12-AUG-2020	EMAMIPAP	76.60	76.40	0.0026	0.0252	0.0251	0.4795
12-AUG-2020	EMAMIREAL	43.15	39.25	0.0947	0.0369	0.0374	0.7145
12-AUG-2020	EMBASSY	379.60	378.17	0.0038	0.0205	0.0205	0.3917
12-AUG-2020	EMCO	1.29	1.24	0.0395	0.1046	0.1044	1.9946
12-AUG-2020	EMKAY	50.20	50.25	-0.0010	0.0377	0.0376	0.7183
12-AUG-2020	EMMBI	73.00	75.60	-0.0350	0.0302	0.0302	0.5770
12-AUG-2020	ENDURANCE	985.10	982.85	0.0023	0.0293	0.0292	0.5579
12-AUG-2020	ENERGYDEV	6.79	6.50	0.0436	0.0389	0.0389	0.7432
12-AUG-2020	ENGINERSIN	65.50	66.55	-0.0159	0.0247	0.0247	0.4719
12-AUG-2020	ENIL	126.85	125.10	0.0139	0.0287	0.0286	0.5464
12-AUG-2020	EQ30	335.00	335.00	0.0000	0.0262	0.0261	0.4986
12-AUG-2020	EQUITAS	51.85	50.65	0.0234	0.0426	0.0425	0.8120
12-AUG-2020	ERIS	560.60	543.40	0.0312	0.0244	0.0244	0.4662
12-AUG-2020	EROSMEDIA	29.25	24.45	0.1792	0.0393	0.0412	0.7871
12-AUG-2020	ESABINDIA	1386.65	1357.05	0.0216	0.0314	0.0314	0.5999
12-AUG-2020	ESCORTS	1117.80	1118.80	-0.0009	0.0333	0.0332	0.6343
12-AUG-2020	ESSARSHPNG	11.60	9.70	0.1789	0.0316	0.0340	0.6496
12-AUG-2020	ESSELPACK	276.80	274.85	0.0071	0.0296	0.0295	0.5636
12-AUG-2020	ESTER	62.50	63.00	-0.0080	0.0354	0.0353	0.6744
12-AUG-2020	EUROCERA	1.20	1.00	0.1823	0.1291	0.1294	2.4722
12-AUG-2020	EUROMULTI	0.90	0.86	0.0455	0.0796	0.0795	1.5188
12-AUG-2020	EUROTEXIND	9.36	7.95	0.1633	0.1431	0.1432	2.7358
12-AUG-2020	EVEREADY	147.60	148.80	-0.0081	0.0318	0.0317	0.6056
12-AUG-2020	EVERESTIND	230.90	233.70	-0.0121	0.0422	0.0421	0.8043
12-AUG-2020	EXCEL	0.87	0.96	-0.0984	0.0480	0.0484	0.9247
12-AUG-2020	EXCELINDUS	839.25	829.00	0.0123	0.0327	0.0326	0.6228
12-AUG-2020	EXIDEIND	167.85	162.90	0.0299	0.0223	0.0223	0.4260
12-AUG-2020	EXPLEOSOL	361.20	361.00	0.0006	0.0309	0.0308	0.5884
12-AUG-2020	FACT	48.45	49.80	-0.0275	0.0375	0.0375	0.7164
12-AUG-2020	FAIRCHEM	723.50	741.60	-0.0247	0.0330	0.0330	0.6305
12-AUG-2020	FCL	31.85	31.80	0.0016	0.0412	0.0411	0.7852
12-AUG-2020	FCONSUMER	11.25	11.00	0.0225	0.0381	0.0380	0.7260
12-AUG-2020	FCSSOFT	0.55	0.50	0.0953	0.1343	0.1341	2.5620
12-AUG-2020	FDC	320.45	332.30	-0.0363	0.0274	0.0275	0.5254
12-AUG-2020	FEDERALBNK	54.00	54.30	-0.0055	0.0354	0.0353	0.6744
12-AUG-2020	FEL	17.45	18.30	-0.0476	0.0396	0.0396	0.7566
12-AUG-2020	FELDVR	18.15	19.10	-0.0510	0.0387	0.0388	0.7413
12-AUG-2020	FIEMIND	485.00	487.20	-0.0045	0.0361	0.0360	0.6878
12-AUG-2020	FILATEX	25.95	25.85	0.0039	0.0388	0.0387	0.7394
12-AUG-2020	FINCABLES	268.00	269.05	-0.0039	0.0275	0.0274	0.5235
12-AUG-2020	FINEORG	2277.80	2308.95	-0.0136	0.0257	0.0257	0.4910
12-AUG-2020	FINPIPE	452.60	452.65	-0.0001	0.0264	0.0263	0.5025
12-AUG-2020	FLEXITUFF	7.15	8.37	-0.1575	0.0866	0.0871	1.6640
12-AUG-2020	FLFL	119.00	118.25	0.0063	0.0344	0.0343	0.6553
12-AUG-2020	FLUOROCHEM	477.35	464.50	0.0273	0.0296	0.0296	0.5655
12-AUG-2020	FMGOETZE	364.05	360.90	0.0087	0.0331	0.0330	0.6305
12-AUG-2020	FMNL	23.05	22.75	0.0131	0.0440	0.0439	0.8387
12-AUG-2020	FORCEMOT	923.15	931.35	-0.0088	0.0248	0.0247	0.4719
12-AUG-2020	FORTIS	134.50	136.50	-0.0148	0.0208	0.0208	0.3974
12-AUG-2020	FOSECOIND	1144.60	1177.15	-0.0280	0.0231	0.0231	0.4413
12-AUG-2020	FRETAIL	104.00	104.85	-0.0081	0.0345	0.0344	0.6572
12-AUG-2020	FSC	138.95	141.15	-0.0157	0.0317	0.0316	0.6037
12-AUG-2020	FSL	54.70	56.15	-0.0262	0.0346	0.0346	0.6610
12-AUG-2020	GABRIEL	90.30	86.95	0.0378	0.0344	0.0344	0.6572
12-AUG-2020	GAEL	185.05	181.50	0.0194	0.0375	0.0374	0.7145
12-AUG-2020	GAIL	98.05	97.30	0.0077	0.0262	0.0261	0.4986
12-AUG-2020	GAL	2.93	2.90	0.0103	0.0461	0.0460	0.8788
12-AUG-2020	GALAXYSURF	1727.10	1766.40	-0.0225	0.0222	0.0222	0.4241
12-AUG-2020	GALLANTT	32.00	31.65	0.0110	0.0357	0.0356	0.6801
12-AUG-2020	GALLISPAT	28.95	27.70	0.0441	0.0443	0.0443	0.8464
12-AUG-2020	GAMMNINFRA	0.86	0.90	-0.0455	0.0824	0.0823	1.5723
12-AUG-2020	GANDHITUBE	215.85	219.80	-0.0181	0.0258	0.0258	0.4929
12-AUG-2020	GANECOS	228.35	226.30	0.0090	0.0344	0.0343	0.6553
12-AUG-2020	GANESHHOUC	24.35	23.65	0.0292	0.0364	0.0364	0.6954
12-AUG-2020	GANGESSECU	34.75	34.85	-0.0029	0.0434	0.0433	0.8272
12-AUG-2020	GARDENSILK	11.60	11.50	0.0087	0.0382	0.0381	0.7279
12-AUG-2020	GARFIBRES	1859.70	1907.95	-0.0256	0.0270	0.0270	0.5158
12-AUG-2020	GATI	43.05	44.15	-0.0252	0.0332	0.0332	0.6343
12-AUG-2020	GAYAHWS	0.40	0.40	0.0000	0.0883	0.0881	1.6831
12-AUG-2020	GAYAPROJ	16.21	16.02	0.0118	0.0384	0.0383	0.7317
12-AUG-2020	GBGLOBAL	5.23	5.10	0.0252	0.1081	0.1078	2.0595
12-AUG-2020	GDL	82.15	82.15	0.0000	0.0296	0.0295	0.5636
12-AUG-2020	GEECEE	73.90	75.10	-0.0161	0.0347	0.0346	0.6610
12-AUG-2020	GEEKAYWIRE	86.15	87.10	-0.0110	0.0257	0.0256	0.4891
12-AUG-2020	GENESYS	39.80	39.65	0.0038	0.0409	0.0408	0.7795
12-AUG-2020	GENUSPAPER	5.11	5.50	-0.0735	0.0442	0.0444	0.8483
12-AUG-2020	GENUSPOWER	25.90	26.20	-0.0115	0.0315	0.0314	0.5999
12-AUG-2020	GEOJITFSL	40.70	40.80	-0.0025	0.0388	0.0387	0.7394
12-AUG-2020	GEPIL	497.90	497.25	0.0013	0.0258	0.0257	0.4910
12-AUG-2020	GESHIP	264.05	263.05	0.0038	0.0326	0.0325	0.6209
12-AUG-2020	GET&D	108.05	98.25	0.0951	0.0324	0.0330	0.6305
12-AUG-2020	GFLLIMITED	94.75	90.10	0.0503	0.0339	0.0340	0.6496
12-AUG-2020	GFSTEELS	2.85	2.76	0.0321	0.0979	0.0977	1.8666
12-AUG-2020	GHCL	149.45	149.00	0.0030	0.0320	0.0319	0.6094
12-AUG-2020	GICHSGFIN	100.40	100.10	0.0030	0.0337	0.0336	0.6419
12-AUG-2020	GICRE	142.95	146.95	-0.0276	0.0321	0.0321	0.6133
12-AUG-2020	GILLANDERS	30.25	30.35	-0.0033	0.0356	0.0355	0.6782
12-AUG-2020	GILLETTE	5039.80	4983.45	0.0112	0.0167	0.0167	0.3191
12-AUG-2020	GINNIFILA	11.30	10.80	0.0453	0.0435	0.0435	0.8311
12-AUG-2020	GIPCL	77.05	78.35	-0.0167	0.0245	0.0245	0.4681
12-AUG-2020	GISOLUTION	2.20	2.20	0.0000	0.0921	0.0919	1.7557
12-AUG-2020	GKWLIMITED	458.80	461.15	-0.0051	0.0319	0.0318	0.6075
12-AUG-2020	GLAXO	1456.55	1473.20	-0.0114	0.0201	0.0201	0.3840
12-AUG-2020	GLENMARK	466.60	477.05	-0.0221	0.0349	0.0348	0.6649
12-AUG-2020	GLFL	1.45	1.45	0.0000	0.1614	0.1610	3.0759
12-AUG-2020	GLOBALVECT	57.65	54.75	0.0516	0.0492	0.0492	0.9400
12-AUG-2020	GLOBOFFS	4.99	4.83	0.0326	0.0496	0.0495	0.9457
12-AUG-2020	GLOBUSSPR	163.55	148.70	0.0952	0.0347	0.0353	0.6744
12-AUG-2020	GMBREW	383.25	384.40	-0.0030	0.0306	0.0305	0.5827
12-AUG-2020	GMDCLTD	42.90	41.90	0.0236	0.0262	0.0262	0.5006
12-AUG-2020	GMMPFAUDLR	6023.35	6485.50	-0.0739	0.0363	0.0366	0.6992
12-AUG-2020	GMRINFRA	21.45	21.15	0.0141	0.0267	0.0267	0.5101
12-AUG-2020	GNA	204.80	207.55	-0.0133	0.0324	0.0323	0.6171
12-AUG-2020	GNFC	170.30	173.35	-0.0178	0.0279	0.0279	0.5330
12-AUG-2020	GOACARBON	218.65	211.95	0.0311	0.0348	0.0348	0.6649
12-AUG-2020	GOCLCORP	172.25	173.50	-0.0072	0.0314	0.0313	0.5980
12-AUG-2020	GODFRYPHLP	955.35	958.60	-0.0034	0.0276	0.0275	0.5254
12-AUG-2020	GODREJAGRO	476.05	468.55	0.0159	0.0253	0.0253	0.4834
12-AUG-2020	GODREJCP	689.95	687.80	0.0031	0.0230	0.0229	0.4375
12-AUG-2020	GODREJIND	388.60	382.80	0.0150	0.0209	0.0209	0.3993
12-AUG-2020	GODREJPROP	878.20	893.15	-0.0169	0.0321	0.0320	0.6114
12-AUG-2020	GOENKA	0.95	0.90	0.0541	0.1442	0.1439	2.7492
12-AUG-2020	GOKEX	51.30	48.25	0.0613	0.0432	0.0433	0.8272
12-AUG-2020	GOKUL	16.25	16.25	0.0000	0.0367	0.0366	0.6992
12-AUG-2020	GOKULAGRO	15.05	15.11	-0.0040	0.0401	0.0400	0.7642
12-AUG-2020	GOLDBEES	45.68	47.30	-0.0348	0.0118	0.0120	0.2293
12-AUG-2020	GOLDENTOBC	21.90	22.00	-0.0046	0.0334	0.0333	0.6362
12-AUG-2020	GOLDIAM	113.20	114.25	-0.0092	0.0362	0.0361	0.6897
12-AUG-2020	GOLDSHARE	4781.53	4923.77	-0.0293	0.0123	0.0124	0.2369
12-AUG-2020	GOLDTECH	8.20	8.00	0.0247	0.0352	0.0352	0.6725
12-AUG-2020	GOODLUCK	41.35	41.05	0.0073	0.0397	0.0396	0.7566
12-AUG-2020	GPIL	260.15	247.75	0.0488	0.0421	0.0421	0.8043
12-AUG-2020	GPPL	78.00	79.80	-0.0228	0.0251	0.0251	0.4795
12-AUG-2020	GPTINFRA	31.10	31.25	-0.0048	0.0430	0.0429	0.8196
12-AUG-2020	GRANULES	318.60	315.55	0.0096	0.0353	0.0352	0.6725
12-AUG-2020	GRAPHITE	186.60	189.00	-0.0128	0.0321	0.0320	0.6114
12-AUG-2020	GRASIM	626.15	624.25	0.0030	0.0274	0.0273	0.5216
12-AUG-2020	GRAVITA	52.70	52.75	-0.0009	0.0340	0.0339	0.6477
12-AUG-2020	GREAVESCOT	87.70	86.95	0.0086	0.0248	0.0247	0.4719
12-AUG-2020	GREENLAM	735.20	727.60	0.0104	0.0283	0.0282	0.5388
12-AUG-2020	GREENPANEL	45.25	43.10	0.0487	0.0268	0.0270	0.5158
12-AUG-2020	GREENPLY	86.15	83.90	0.0265	0.0278	0.0278	0.5311
12-AUG-2020	GREENPOWER	2.05	2.17	-0.0569	0.0394	0.0395	0.7546
12-AUG-2020	GRINDWELL	511.15	507.60	0.0070	0.0199	0.0199	0.3802
12-AUG-2020	GROBTEA	422.20	431.75	-0.0224	0.0376	0.0375	0.7164
12-AUG-2020	GRPLTD	695.30	750.55	-0.0765	0.0364	0.0367	0.7012
12-AUG-2020	GRSE	228.00	232.80	-0.0208	0.0319	0.0319	0.6094
12-AUG-2020	GSCLCEMENT	28.25	28.30	-0.0018	0.0376	0.0375	0.7164
12-AUG-2020	GSFC	63.10	64.95	-0.0289	0.0259	0.0259	0.4948
12-AUG-2020	GSPL	212.85	216.65	-0.0177	0.0219	0.0219	0.4184
12-AUG-2020	GSS	24.35	23.75	0.0249	0.0394	0.0393	0.7508
12-AUG-2020	GTLINFRA	0.70	0.70	0.0000	0.0708	0.0706	1.3488
12-AUG-2020	GTNIND	8.38	8.04	0.0414	0.0418	0.0418	0.7986
12-AUG-2020	GTNTEX	5.37	5.36	0.0019	0.0522	0.0521	0.9954
12-AUG-2020	GTPL	98.60	102.20	-0.0359	0.0365	0.0365	0.6973
12-AUG-2020	GUFICBIO	93.40	95.10	-0.0180	0.0406	0.0405	0.7738
12-AUG-2020	GUJALKALI	323.75	336.30	-0.0380	0.0328	0.0328	0.6266
12-AUG-2020	GUJAPOLLO	195.80	198.20	-0.0122	0.0441	0.0440	0.8406
12-AUG-2020	GUJGASLTD	320.95	311.85	0.0288	0.0237	0.0237	0.4528
12-AUG-2020	GUJRAFFIA	11.00	10.50	0.0465	0.0543	0.0543	1.0374
12-AUG-2020	GULFOILLUB	652.75	628.60	0.0377	0.0277	0.0278	0.5311
12-AUG-2020	GULFPETRO	40.45	40.15	0.0074	0.0393	0.0392	0.7489
12-AUG-2020	GULPOLY	50.75	49.15	0.0320	0.0319	0.0319	0.6094
12-AUG-2020	GVKPIL	2.94	3.01	-0.0235	0.0457	0.0456	0.8712
12-AUG-2020	HAL	1099.25	1019.15	0.0757	0.0268	0.0273	0.5216
12-AUG-2020	HARITASEAT	374.15	370.05	0.0110	0.0275	0.0274	0.5235
12-AUG-2020	HARRMALAYA	94.70	97.45	-0.0286	0.0346	0.0346	0.6610
12-AUG-2020	HATHWAY	38.30	39.55	-0.0321	0.0482	0.0481	0.9189
12-AUG-2020	HATSUN	733.85	726.40	0.0102	0.0257	0.0256	0.4891
12-AUG-2020	HAVELLS	603.50	605.90	-0.0040	0.0232	0.0231	0.4413
12-AUG-2020	HAVISHA	0.69	0.65	0.0597	0.0722	0.0721	1.3775
12-AUG-2020	HBLPOWER	16.05	15.65	0.0252	0.0302	0.0302	0.5770
12-AUG-2020	HBSL	5.76	5.76	0.0000	0.0374	0.0373	0.7126
12-AUG-2020	HCC	6.15	6.05	0.0164	0.0410	0.0409	0.7814
12-AUG-2020	HCG	128.60	130.00	-0.0108	0.0292	0.0291	0.5560
12-AUG-2020	HCL-INSYS	9.79	9.72	0.0072	0.0393	0.0392	0.7489
12-AUG-2020	HCLTECH	717.10	683.80	0.0475	0.0239	0.0241	0.4604
12-AUG-2020	HDFC	1814.20	1826.70	-0.0069	0.0276	0.0275	0.5254
12-AUG-2020	HDFCAMC	2330.00	2342.90	-0.0055	0.0266	0.0265	0.5063
12-AUG-2020	HDFCBANK	1063.70	1066.70	-0.0028	0.0227	0.0226	0.4318
12-AUG-2020	HDFCLIFE	608.75	608.75	0.0000	0.0305	0.0304	0.5808
12-AUG-2020	HDFCMFGETF	4694.78	4846.83	-0.0319	0.0100	0.0102	0.1949
12-AUG-2020	HDFCNIFETF	1188.82	1187.36	0.0012	0.0204	0.0203	0.3878
12-AUG-2020	HDFCSENETF	4047.58	4065.16	-0.0043	0.0214	0.0213	0.4069
12-AUG-2020	HDIL	4.19	3.95	0.0590	0.0497	0.0498	0.9514
12-AUG-2020	HEG	795.70	797.15	-0.0018	0.0379	0.0378	0.7222
12-AUG-2020	HEIDELBERG	179.10	181.35	-0.0125	0.0259	0.0259	0.4948
12-AUG-2020	HERCULES	102.55	91.20	0.1173	0.0319	0.0329	0.6286
12-AUG-2020	HERITGFOOD	320.35	319.80	0.0017	0.0338	0.0337	0.6438
12-AUG-2020	HEROMOTOCO	2774.00	2712.85	0.0223	0.0268	0.0268	0.5120
12-AUG-2020	HESTERBIO	1529.45	1455.30	0.0497	0.0304	0.0305	0.5827
12-AUG-2020	HEXATRADEX	25.35	24.05	0.0526	0.0477	0.0477	0.9113
12-AUG-2020	HEXAWARE	397.45	404.70	-0.0181	0.0313	0.0312	0.5961
12-AUG-2020	HFCL	16.85	16.55	0.0180	0.0343	0.0342	0.6534
12-AUG-2020	HGINFRA	186.95	187.35	-0.0021	0.0323	0.0322	0.6152
12-AUG-2020	HGS	670.05	666.55	0.0052	0.0326	0.0325	0.6209
12-AUG-2020	HIKAL	135.90	136.50	-0.0044	0.0367	0.0366	0.6992
12-AUG-2020	HIL	1594.40	1663.65	-0.0425	0.0410	0.0410	0.7833
12-AUG-2020	HILTON	10.06	9.64	0.0426	0.0386	0.0386	0.7375
12-AUG-2020	HIMATSEIDE	81.80	81.50	0.0037	0.0370	0.0369	0.7050
12-AUG-2020	HINDALCO	175.80	178.95	-0.0178	0.0344	0.0343	0.6553
12-AUG-2020	HINDCOMPOS	173.30	175.70	-0.0138	0.0318	0.0317	0.6056
12-AUG-2020	HINDCOPPER	37.75	38.25	-0.0132	0.0344	0.0343	0.6553
12-AUG-2020	HINDMOTORS	6.25	6.45	-0.0315	0.0408	0.0408	0.7795
12-AUG-2020	HINDNATGLS	28.05	28.40	-0.0124	0.0400	0.0399	0.7623
12-AUG-2020	HINDOILEXP	82.20	81.80	0.0049	0.0307	0.0306	0.5846
12-AUG-2020	HINDPETRO	211.85	215.25	-0.0159	0.0322	0.0321	0.6133
12-AUG-2020	HINDUNILVR	2195.10	2210.65	-0.0071	0.0207	0.0207	0.3955
12-AUG-2020	HINDZINC	231.55	246.80	-0.0638	0.0213	0.0217	0.4146
12-AUG-2020	HIRECT	127.95	116.35	0.0950	0.0313	0.0319	0.6094
12-AUG-2020	HISARMETAL	67.95	69.10	-0.0168	0.0439	0.0438	0.8368
12-AUG-2020	HITECH	112.50	110.05	0.0220	0.0372	0.0371	0.7088
12-AUG-2020	HITECHCORP	79.85	75.20	0.0600	0.0368	0.0370	0.7069
12-AUG-2020	HITECHGEAR	123.55	128.80	-0.0416	0.0351	0.0351	0.6706
12-AUG-2020	HLVLTD	5.25	5.21	0.0076	0.0410	0.0409	0.7814
12-AUG-2020	HMT	16.95	16.15	0.0483	0.0323	0.0324	0.6190
12-AUG-2020	HMVL	48.65	47.25	0.0292	0.0294	0.0294	0.5617
12-AUG-2020	HNDFDS	707.90	714.10	-0.0087	0.0259	0.0258	0.4929
12-AUG-2020	HNGSNGBEES	350.20	348.82	0.0039	0.0222	0.0221	0.4222
12-AUG-2020	HONAUT	31384.00	32236.65	-0.0268	0.0262	0.0262	0.5006
12-AUG-2020	HONDAPOWER	1032.50	1077.45	-0.0426	0.0257	0.0258	0.4929
12-AUG-2020	HOTELRUGBY	1.30	1.18	0.0968	0.0814	0.0815	1.5571
12-AUG-2020	HOVS	37.30	38.85	-0.0407	0.0373	0.0373	0.7126
12-AUG-2020	HPL	33.95	34.05	-0.0029	0.0318	0.0317	0.6056
12-AUG-2020	HSCL	45.70	46.80	-0.0238	0.0395	0.0394	0.7527
12-AUG-2020	HSIL	58.10	58.55	-0.0077	0.0305	0.0304	0.5808
12-AUG-2020	HTMEDIA	12.40	12.54	-0.0112	0.0313	0.0312	0.5961
12-AUG-2020	HUBTOWN	11.42	11.54	-0.0105	0.0373	0.0372	0.7107
12-AUG-2020	HUDCO	36.00	35.70	0.0084	0.0306	0.0305	0.5827
12-AUG-2020	IBMFNIFTY	115.20	116.25	-0.0091	0.0233	0.0233	0.4451
12-AUG-2020	IBREALEST	62.20	63.05	-0.0136	0.0391	0.0390	0.7451
12-AUG-2020	IBULHSGFIN	218.00	214.70	0.0153	0.0627	0.0626	1.1960
12-AUG-2020	IBULISL	46.55	46.00	0.0119	0.0394	0.0393	0.7508
12-AUG-2020	IBVENTURES	158.45	155.55	0.0185	0.0429	0.0428	0.8177
12-AUG-2020	ICICI500	151.93	151.53	0.0026	0.0215	0.0214	0.4088
12-AUG-2020	ICICIB22	26.56	26.43	0.0049	0.0190	0.0190	0.3630
12-AUG-2020	ICICIBANK	366.85	367.35	-0.0014	0.0328	0.0327	0.6247
12-AUG-2020	ICICIBANKN	221.13	221.31	-0.0008	0.0234	0.0233	0.4451
12-AUG-2020	ICICIBANKP	120.37	120.43	-0.0005	0.0238	0.0237	0.4528
12-AUG-2020	ICICIGI	1377.80	1348.85	0.0212	0.0287	0.0287	0.5483
12-AUG-2020	ICICIGOLD	46.42	48.15	-0.0366	0.0112	0.0115	0.2197
12-AUG-2020	ICICILIQ	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
12-AUG-2020	ICICILOVOL	94.75	94.43	0.0034	0.0197	0.0197	0.3764
12-AUG-2020	ICICIM150	62.30	62.40	-0.0016	0.0226	0.0225	0.4299
12-AUG-2020	ICICIMCAP	61.74	62.23	-0.0079	0.0203	0.0203	0.3878
12-AUG-2020	ICICINF100	123.53	123.27	0.0021	0.0222	0.0221	0.4222
12-AUG-2020	ICICINIFTY	119.54	119.59	-0.0004	0.0200	0.0199	0.3802
12-AUG-2020	ICICINV20	57.74	57.43	0.0054	0.0201	0.0201	0.3840
12-AUG-2020	ICICINXT50	27.56	27.79	-0.0083	0.0195	0.0195	0.3725
12-AUG-2020	ICICIPRULI	477.45	477.20	0.0005	0.0373	0.0372	0.7107
12-AUG-2020	ICICISENSX	414.43	411.55	0.0070	0.0183	0.0183	0.3496
12-AUG-2020	ICIL	64.80	65.40	-0.0092	0.0459	0.0458	0.8750
12-AUG-2020	ICRA	2570.75	2551.05	0.0077	0.0199	0.0199	0.3802
12-AUG-2020	IDBI	40.00	39.80	0.0050	0.0395	0.0394	0.7527
12-AUG-2020	IDBIGOLD	4878.35	4951.06	-0.0148	0.0217	0.0217	0.4146
12-AUG-2020	IDEA	8.85	8.70	0.0171	0.0744	0.0742	1.4176
12-AUG-2020	IDFC	26.30	22.70	0.1472	0.0307	0.0323	0.6171
12-AUG-2020	IDFCFIRSTB	31.05	30.30	0.0245	0.0329	0.0329	0.6286
12-AUG-2020	IDFNIFTYET	115.60	115.01	0.0051	0.0256	0.0255	0.4872
12-AUG-2020	IEX	192.25	191.35	0.0047	0.0245	0.0244	0.4662
12-AUG-2020	IFBAGRO	293.55	288.50	0.0174	0.0330	0.0329	0.6286
12-AUG-2020	IFBIND	384.15	386.70	-0.0066	0.0306	0.0305	0.5827
12-AUG-2020	IFCI	7.67	6.55	0.1579	0.0390	0.0405	0.7738
12-AUG-2020	IFGLEXPOR	132.50	131.70	0.0061	0.0334	0.0333	0.6362
12-AUG-2020	IGARASHI	288.35	283.10	0.0184	0.0411	0.0410	0.7833
12-AUG-2020	IGL	396.85	389.30	0.0192	0.0246	0.0246	0.4700
12-AUG-2020	IGPL	193.00	184.10	0.0472	0.0385	0.0385	0.7355
12-AUG-2020	IIFL	70.45	68.70	0.0252	0.0340	0.0340	0.6496
12-AUG-2020	IIFLSEC	40.05	39.60	0.0113	0.0555	0.0554	1.0584
12-AUG-2020	IIFLWAM	1067.45	1075.10	-0.0071	0.0267	0.0266	0.5082
12-AUG-2020	IITL	56.90	55.00	0.0340	0.0378	0.0378	0.7222
12-AUG-2020	IL&FSENGG	4.57	4.37	0.0448	0.0411	0.0411	0.7852
12-AUG-2020	IL&FSTRANS	1.55	1.55	0.0000	0.0459	0.0458	0.8750
12-AUG-2020	IMAGICAA	4.90	4.73	0.0353	0.0400	0.0400	0.7642
12-AUG-2020	IMFA	216.45	211.65	0.0224	0.0309	0.0309	0.5903
12-AUG-2020	IMPAL	537.50	525.10	0.0233	0.0199	0.0199	0.3802
12-AUG-2020	IMPEXFERRO	0.75	0.80	-0.0645	0.1013	0.1011	1.9315
12-AUG-2020	INDBANK	8.91	8.85	0.0068	0.0345	0.0344	0.6572
12-AUG-2020	INDHOTEL	87.40	83.55	0.0451	0.0267	0.0268	0.5120
12-AUG-2020	INDIACEM	116.75	119.30	-0.0216	0.0301	0.0301	0.5751
12-AUG-2020	INDIAGLYCO	291.85	296.95	-0.0173	0.0340	0.0339	0.6477
12-AUG-2020	INDIAMART	2918.80	2959.55	-0.0139	0.0305	0.0304	0.5808
12-AUG-2020	INDIANB	64.25	64.30	-0.0008	0.0327	0.0326	0.6228
12-AUG-2020	INDIANCARD	93.85	93.40	0.0048	0.0288	0.0287	0.5483
12-AUG-2020	INDIANHUME	172.65	174.05	-0.0081	0.0338	0.0337	0.6438
12-AUG-2020	INDIGO	1034.55	939.65	0.0962	0.0274	0.0282	0.5388
12-AUG-2020	INDIGRID	100.60	101.63	-0.0102	0.0100	0.0100	0.1910
12-AUG-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
12-AUG-2020	INDLMETER	12.81	12.50	0.0245	0.0451	0.0450	0.8597
12-AUG-2020	INDNIPPON	326.95	296.85	0.0966	0.0340	0.0346	0.6610
12-AUG-2020	INDOCO	251.95	259.80	-0.0307	0.0385	0.0385	0.7355
12-AUG-2020	INDORAMA	15.60	15.18	0.0273	0.0384	0.0384	0.7336
12-AUG-2020	INDOSOLAR	1.20	1.14	0.0513	0.0617	0.0617	1.1788
12-AUG-2020	INDOSTAR	255.45	248.90	0.0260	0.0225	0.0225	0.4299
12-AUG-2020	INDOTECH	101.70	100.85	0.0084	0.0344	0.0343	0.6553
12-AUG-2020	INDOTHAI	17.75	17.80	-0.0028	0.0416	0.0415	0.7929
12-AUG-2020	INDOWIND	3.43	3.27	0.0478	0.0401	0.0401	0.7661
12-AUG-2020	INDRAMEDCO	55.55	56.50	-0.0170	0.0324	0.0323	0.6171
12-AUG-2020	INDSWFTLAB	39.70	38.65	0.0268	0.0350	0.0350	0.6687
12-AUG-2020	INDSWFTLTD	2.85	2.75	0.0357	0.0475	0.0474	0.9056
12-AUG-2020	INDTERRAIN	33.50	29.10	0.1408	0.0345	0.0358	0.6840
12-AUG-2020	INDUSINDBK	520.65	522.00	-0.0026	0.0507	0.0506	0.9667
12-AUG-2020	INEOSSTYRO	523.25	523.60	-0.0007	0.0334	0.0333	0.6362
12-AUG-2020	INFIBEAM	73.20	74.70	-0.0203	0.0511	0.0510	0.9744
12-AUG-2020	INFOBEAN	117.45	118.70	-0.0106	0.0322	0.0321	0.6133
12-AUG-2020	INFRABEES	331.80	329.02	0.0084	0.0201	0.0201	0.3840
12-AUG-2020	INFRATEL	194.65	194.30	0.0018	0.0387	0.0386	0.7375
12-AUG-2020	INFY	954.95	948.45	0.0068	0.0247	0.0246	0.4700
12-AUG-2020	INGERRAND	630.45	630.70	-0.0004	0.0152	0.0152	0.2904
12-AUG-2020	INOXLEISUR	251.25	235.60	0.0643	0.0314	0.0316	0.6037
12-AUG-2020	INOXWIND	43.80	42.50	0.0301	0.0387	0.0387	0.7394
12-AUG-2020	INSECTICID	475.20	479.65	-0.0093	0.0326	0.0325	0.6209
12-AUG-2020	INSPIRISYS	26.70	27.05	-0.0130	0.0464	0.0463	0.8846
12-AUG-2020	INTEGRA	2.14	2.10	0.0189	0.3117	0.3109	5.9397
12-AUG-2020	INTELLECT	185.15	186.00	-0.0046	0.0396	0.0395	0.7546
12-AUG-2020	INTENTECH	46.60	45.30	0.0283	0.0479	0.0478	0.9132
12-AUG-2020	INVENTURE	17.65	17.60	0.0028	0.0322	0.0321	0.6133
12-AUG-2020	IOB	10.65	10.35	0.0286	0.0270	0.0270	0.5158
12-AUG-2020	IOC	85.85	87.05	-0.0139	0.0228	0.0228	0.4356
12-AUG-2020	IOLCP	766.50	795.80	-0.0375	0.0426	0.0426	0.8139
12-AUG-2020	IPCALAB	2005.95	2006.05	-0.0000	0.0262	0.0261	0.4986
12-AUG-2020	IRB	119.95	119.30	0.0054	0.0409	0.0408	0.7795
12-AUG-2020	IRBINVIT	38.98	39.18	-0.0051	0.0213	0.0212	0.4050
12-AUG-2020	IRCON	96.45	97.10	-0.0067	0.0286	0.0285	0.5445
12-AUG-2020	IRCTC	1386.85	1372.00	0.0108	0.0237	0.0237	0.4528
12-AUG-2020	ISEC	483.30	492.40	-0.0187	0.0365	0.0364	0.6954
12-AUG-2020	ISFT	64.25	66.30	-0.0314	0.0457	0.0456	0.8712
12-AUG-2020	ISMTLTD	4.73	4.78	-0.0105	0.0479	0.0478	0.9132
12-AUG-2020	ITC	204.20	203.10	0.0054	0.0226	0.0225	0.4299
12-AUG-2020	ITDC	227.90	231.50	-0.0157	0.0379	0.0378	0.7222
12-AUG-2020	ITDCEM	44.80	44.65	0.0034	0.0374	0.0373	0.7126
12-AUG-2020	ITI	142.85	137.80	0.0360	0.0443	0.0443	0.8464
12-AUG-2020	IVC	4.05	4.10	-0.0123	0.0420	0.0419	0.8005
12-AUG-2020	IVP	48.85	49.10	-0.0051	0.0476	0.0475	0.9075
12-AUG-2020	IVZINGOLD	4803.41	4970.82	-0.0343	0.0177	0.0178	0.3401
12-AUG-2020	IVZINNIFTY	1221.95	1221.95	0.0000	0.0249	0.0248	0.4738
12-AUG-2020	IZMO	30.65	32.20	-0.0493	0.0395	0.0396	0.7566
12-AUG-2020	J&KBANK	17.65	17.40	0.0143	0.0367	0.0366	0.6992
12-AUG-2020	JAGRAN	39.10	38.30	0.0207	0.0232	0.0232	0.4432
12-AUG-2020	JAGSNPHARM	35.65	35.55	0.0028	0.0360	0.0359	0.6859
12-AUG-2020	JAIBALAJI	21.30	21.00	0.0142	0.0385	0.0384	0.7336
12-AUG-2020	JAICORPLTD	91.75	91.35	0.0044	0.0369	0.0368	0.7031
12-AUG-2020	JAIHINDPRO	1.53	1.49	0.0265	0.1645	0.1641	3.1351
12-AUG-2020	JAINSTUDIO	3.44	3.60	-0.0455	0.0979	0.0977	1.8666
12-AUG-2020	JAMNAAUTO	33.80	33.50	0.0089	0.0367	0.0366	0.6992
12-AUG-2020	JASH	153.95	150.90	0.0200	0.0291	0.0291	0.5560
12-AUG-2020	JAYAGROGN	92.35	92.15	0.0022	0.0330	0.0329	0.6286
12-AUG-2020	JAYBARMARU	204.80	208.45	-0.0177	0.0359	0.0358	0.6840
12-AUG-2020	JAYNECOIND	3.13	3.12	0.0032	0.0368	0.0367	0.7012
12-AUG-2020	JAYSREETEA	61.10	62.65	-0.0251	0.0320	0.0320	0.6114
12-AUG-2020	JBCHEPHARM	778.35	768.85	0.0123	0.0239	0.0239	0.4566
12-AUG-2020	JBFIND	9.51	9.35	0.0170	0.0415	0.0414	0.7909
12-AUG-2020	JBMA	222.45	224.30	-0.0083	0.0366	0.0365	0.6973
12-AUG-2020	JCHAC	2023.75	2034.35	-0.0052	0.0291	0.0290	0.5540
12-AUG-2020	JETAIRWAYS	29.80	30.15	-0.0117	0.0499	0.0498	0.9514
12-AUG-2020	JHS	14.63	13.95	0.0476	0.0413	0.0413	0.7890
12-AUG-2020	JINDALPHOT	13.81	13.45	0.0264	0.0406	0.0405	0.7738
12-AUG-2020	JINDALPOLY	438.55	442.30	-0.0085	0.0357	0.0356	0.6801
12-AUG-2020	JINDALSAW	60.65	61.05	-0.0066	0.0362	0.0361	0.6897
12-AUG-2020	JINDALSTEL	209.15	211.05	-0.0090	0.0449	0.0448	0.8559
12-AUG-2020	JINDRILL	66.40	66.90	-0.0075	0.0378	0.0377	0.7203
12-AUG-2020	JINDWORLD	45.85	45.85	0.0000	0.0327	0.0326	0.6228
12-AUG-2020	JISLDVREQS	11.67	11.19	0.0420	0.0399	0.0399	0.7623
12-AUG-2020	JISLJALEQS	11.97	11.47	0.0427	0.0433	0.0433	0.8272
12-AUG-2020	JITFINFRA	6.75	6.60	0.0225	0.0416	0.0415	0.7929
12-AUG-2020	JIYAECO	11.09	11.25	-0.0143	0.0385	0.0384	0.7336
12-AUG-2020	JKCEMENT	1505.30	1524.40	-0.0126	0.0237	0.0237	0.4528
12-AUG-2020	JKIL	96.55	97.25	-0.0072	0.0352	0.0351	0.6706
12-AUG-2020	JKLAKSHMI	284.80	283.50	0.0046	0.0253	0.0252	0.4814
12-AUG-2020	JKPAPER	94.45	94.00	0.0048	0.0364	0.0363	0.6935
12-AUG-2020	JKTYRE	63.80	64.05	-0.0039	0.0299	0.0298	0.5693
12-AUG-2020	JMA	24.50	24.25	0.0103	0.0360	0.0359	0.6859
12-AUG-2020	JMCPROJECT	51.90	48.40	0.0698	0.0356	0.0359	0.6859
12-AUG-2020	JMFINANCIL	77.20	76.50	0.0091	0.0325	0.0324	0.6190
12-AUG-2020	JMTAUTOLTD	3.38	3.21	0.0516	0.0408	0.0409	0.7814
12-AUG-2020	JOCIL	186.20	192.60	-0.0338	0.0447	0.0447	0.8540
12-AUG-2020	JPASSOCIAT	4.34	4.14	0.0472	0.0455	0.0455	0.8693
12-AUG-2020	JPINFRATEC	1.35	1.30	0.0377	0.0509	0.0508	0.9705
12-AUG-2020	JPOLYINVST	14.35	13.44	0.0655	0.0667	0.0667	1.2743
12-AUG-2020	JPPOWER	3.09	2.96	0.0430	0.0531	0.0531	1.0145
12-AUG-2020	JSL	44.00	44.00	0.0000	0.0377	0.0376	0.7183
12-AUG-2020	JSLHISAR	86.80	87.70	-0.0103	0.0374	0.0373	0.7126
12-AUG-2020	JSWENERGY	50.90	50.45	0.0089	0.0251	0.0250	0.4776
12-AUG-2020	JSWHL	1988.55	1968.60	0.0101	0.0279	0.0278	0.5311
12-AUG-2020	JSWSTEEL	256.80	253.75	0.0119	0.0315	0.0314	0.5999
12-AUG-2020	JTEKTINDIA	72.60	65.90	0.0968	0.0396	0.0401	0.7661
12-AUG-2020	JUBILANT	814.30	839.25	-0.0302	0.0357	0.0357	0.6820
12-AUG-2020	JUBLFOOD	1864.20	1883.45	-0.0103	0.0271	0.0270	0.5158
12-AUG-2020	JUBLINDS	157.10	138.70	0.1246	0.0322	0.0333	0.6362
12-AUG-2020	JUMPNET	84.65	80.80	0.0465	0.0232	0.0234	0.4471
12-AUG-2020	JUNIORBEES	284.92	286.50	-0.0055	0.0175	0.0175	0.3343
12-AUG-2020	JUSTDIAL	389.20	382.30	0.0179	0.0386	0.0385	0.7355
12-AUG-2020	JVLAGRO	0.85	0.80	0.0606	0.0695	0.0695	1.3278
12-AUG-2020	JYOTHYLAB	139.60	139.65	-0.0004	0.0242	0.0241	0.4604
12-AUG-2020	KABRAEXTRU	58.45	56.35	0.0366	0.0315	0.0315	0.6018
12-AUG-2020	KAJARIACER	407.00	413.10	-0.0149	0.0226	0.0226	0.4318
12-AUG-2020	KAKATCEM	154.05	153.70	0.0023	0.0332	0.0331	0.6324
12-AUG-2020	KALPATPOWR	250.15	247.85	0.0092	0.0265	0.0264	0.5044
12-AUG-2020	KALYANIFRG	142.70	141.15	0.0109	0.0305	0.0304	0.5808
12-AUG-2020	KAMATHOTEL	31.30	30.70	0.0194	0.0449	0.0448	0.8559
12-AUG-2020	KAMDHENU	74.20	74.55	-0.0047	0.0341	0.0340	0.6496
12-AUG-2020	KANANIIND	3.85	4.00	-0.0382	0.0525	0.0524	1.0011
12-AUG-2020	KANORICHEM	37.30	38.15	-0.0225	0.0330	0.0330	0.6305
12-AUG-2020	KANSAINER	482.95	480.95	0.0041	0.0251	0.0250	0.4776
12-AUG-2020	KAPSTON	79.75	83.90	-0.0507	0.0130	0.0135	0.2579
12-AUG-2020	KARDA	76.95	76.50	0.0059	0.0308	0.0307	0.5865
12-AUG-2020	KARMAENG	11.30	10.80	0.0453	0.0483	0.0483	0.9228
12-AUG-2020	KARURVYSYA	34.95	35.40	-0.0128	0.0345	0.0344	0.6572
12-AUG-2020	KAUSHALYA	1.45	1.49	-0.0272	0.0967	0.0965	1.8436
12-AUG-2020	KAYA	223.70	226.30	-0.0116	0.0332	0.0331	0.6324
12-AUG-2020	KCP	63.20	61.40	0.0289	0.0323	0.0323	0.6171
12-AUG-2020	KCPSUGIND	15.90	16.44	-0.0334	0.0366	0.0366	0.6992
12-AUG-2020	KDDL	135.45	129.10	0.0480	0.0356	0.0357	0.6820
12-AUG-2020	KEC	294.75	292.55	0.0075	0.0274	0.0273	0.5216
12-AUG-2020	KECL	11.99	11.14	0.0735	0.0333	0.0336	0.6419
12-AUG-2020	KEI	364.90	366.70	-0.0049	0.0297	0.0296	0.5655
12-AUG-2020	KELLTONTEC	20.20	20.20	0.0000	0.0458	0.0457	0.8731
12-AUG-2020	KENNAMET	763.25	762.70	0.0007	0.0235	0.0234	0.4471
12-AUG-2020	KERNEX	18.20	17.95	0.0138	0.0364	0.0363	0.6935
12-AUG-2020	KESORAMIND	42.30	39.00	0.0812	0.0348	0.0352	0.6725
12-AUG-2020	KEYFINSERV	39.65	39.80	-0.0038	0.1725	0.1721	3.2880
12-AUG-2020	KGL	0.45	0.49	-0.0852	0.1057	0.1056	2.0175
12-AUG-2020	KHADIM	117.90	120.25	-0.0197	0.0390	0.0389	0.7432
12-AUG-2020	KHANDSE	9.70	9.84	-0.0143	0.0390	0.0389	0.7432
12-AUG-2020	KICL	1285.95	1278.85	0.0055	0.0257	0.0256	0.4891
12-AUG-2020	KILITCH	96.60	97.15	-0.0057	0.0372	0.0371	0.7088
12-AUG-2020	KINGFA	522.85	533.55	-0.0203	0.0348	0.0347	0.6629
12-AUG-2020	KIOCL	126.00	115.00	0.0913	0.0346	0.0351	0.6706
12-AUG-2020	KIRIINDUS	505.05	509.75	-0.0093	0.0350	0.0349	0.6668
12-AUG-2020	KIRLFER	87.15	89.05	-0.0216	0.0263	0.0263	0.5025
12-AUG-2020	KIRLOSBROS	138.70	137.75	0.0069	0.0387	0.0386	0.7375
12-AUG-2020	KIRLOSENG	108.80	108.05	0.0069	0.0268	0.0267	0.5101
12-AUG-2020	KIRLOSIND	684.05	659.15	0.0371	0.0276	0.0277	0.5292
12-AUG-2020	KITEX	107.75	102.45	0.0504	0.0324	0.0325	0.6209
12-AUG-2020	KKCL	753.35	753.05	0.0004	0.0193	0.0193	0.3687
12-AUG-2020	KMSUGAR	9.90	9.95	-0.0050	0.0370	0.0369	0.7050
12-AUG-2020	KNRCON	209.20	212.35	-0.0149	0.0239	0.0239	0.4566
12-AUG-2020	KOHINOOR	10.41	10.26	0.0145	0.0344	0.0343	0.6553
12-AUG-2020	KOKUYOCMLN	57.10	58.35	-0.0217	0.0384	0.0383	0.7317
12-AUG-2020	KOLTEPATIL	159.60	151.10	0.0547	0.0347	0.0348	0.6649
12-AUG-2020	KOPRAN	69.30	66.00	0.0488	0.0407	0.0407	0.7776
12-AUG-2020	KOTAKBANK	1335.10	1364.60	-0.0219	0.0281	0.0281	0.5368
12-AUG-2020	KOTAKBKETF	225.31	225.08	0.0010	0.0250	0.0249	0.4757
12-AUG-2020	KOTAKGOLD	457.37	472.01	-0.0315	0.0107	0.0109	0.2082
12-AUG-2020	KOTAKNIFTY	117.48	117.97	-0.0042	0.0182	0.0182	0.3477
12-AUG-2020	KOTAKNV20	58.66	58.74	-0.0014	0.0170	0.0170	0.3248
12-AUG-2020	KOTAKPSUBK	146.22	140.62	0.0391	0.0241	0.0242	0.4623
12-AUG-2020	KOTARISUG	13.60	13.80	-0.0146	0.0402	0.0401	0.7661
12-AUG-2020	KOTHARIPET	15.65	16.00	-0.0221	0.0343	0.0342	0.6534
12-AUG-2020	KOTHARIPRO	62.50	60.10	0.0392	0.0417	0.0417	0.7967
12-AUG-2020	KPITTECH	78.30	79.95	-0.0209	0.0291	0.0291	0.5560
12-AUG-2020	KPRMILL	489.70	449.70	0.0852	0.0271	0.0277	0.5292
12-AUG-2020	KRBL	296.20	309.25	-0.0431	0.0451	0.0451	0.8616
12-AUG-2020	KREBSBIO	90.85	93.40	-0.0277	0.0398	0.0397	0.7585
12-AUG-2020	KRIDHANINF	3.34	3.20	0.0428	0.0414	0.0414	0.7909
12-AUG-2020	KRISHANA	50.05	50.15	-0.0020	0.0228	0.0227	0.4337
12-AUG-2020	KSB	524.35	527.40	-0.0058	0.0264	0.0263	0.5025
12-AUG-2020	KSCL	652.45	655.85	-0.0052	0.0365	0.0364	0.6954
12-AUG-2020	KSERASERA	0.30	0.25	0.1823	0.2696	0.2692	5.1431
12-AUG-2020	KSK	0.50	0.50	0.0000	0.0667	0.0665	1.2705
12-AUG-2020	KSL	223.35	228.15	-0.0213	0.0319	0.0319	0.6094
12-AUG-2020	KTKBANK	42.75	42.30	0.0106	0.0243	0.0243	0.4643
12-AUG-2020	KUANTUM	51.40	51.25	0.0029	0.0334	0.0333	0.6362
12-AUG-2020	KWALITY	3.40	3.35	0.0148	0.0427	0.0426	0.8139
12-AUG-2020	L&TFH	65.30	64.00	0.0201	0.0383	0.0382	0.7298
12-AUG-2020	LAKPRE	3.60	4.18	-0.1494	0.2549	0.2545	4.8622
12-AUG-2020	LAKSHVILAS	21.00	21.45	-0.0212	0.0343	0.0342	0.6534
12-AUG-2020	LALPATHLAB	1845.15	1862.70	-0.0095	0.0255	0.0254	0.4853
12-AUG-2020	LAMBODHARA	29.60	28.00	0.0556	0.0364	0.0365	0.6973
12-AUG-2020	LAOPALA	203.05	205.15	-0.0103	0.0272	0.0271	0.5177
12-AUG-2020	LASA	60.55	57.70	0.0482	0.0378	0.0379	0.7241
12-AUG-2020	LAURUSLABS	1028.40	1051.45	-0.0222	0.0312	0.0312	0.5961
12-AUG-2020	LAXMIMACH	3200.80	3253.10	-0.0162	0.0277	0.0277	0.5292
12-AUG-2020	LEMONTREE	29.40	26.75	0.0945	0.0342	0.0348	0.6649
12-AUG-2020	LFIC	52.85	51.70	0.0220	0.0432	0.0431	0.8234
12-AUG-2020	LGBBROSLTD	217.80	213.95	0.0178	0.0361	0.0360	0.6878
12-AUG-2020	LGBFORGE	2.49	2.55	-0.0238	0.0403	0.0402	0.7680
12-AUG-2020	LIBAS	44.15	40.45	0.0875	0.0248	0.0255	0.4872
12-AUG-2020	LIBERTSHOE	136.50	136.55	-0.0004	0.0369	0.0368	0.7031
12-AUG-2020	LICHSGFIN	267.30	267.15	0.0006	0.0316	0.0315	0.6018
12-AUG-2020	LICNETFGSC	21.68	21.32	0.0167	0.0200	0.0200	0.3821
12-AUG-2020	LICNETFN50	117.01	117.40	-0.0033	0.0286	0.0285	0.5445
12-AUG-2020	LICNETFSEN	398.94	398.91	0.0001	0.0337	0.0336	0.6419
12-AUG-2020	LICNFNHGP	117.99	117.01	0.0083	0.0306	0.0305	0.5827
12-AUG-2020	LINCOLN	217.70	225.05	-0.0332	0.0370	0.0370	0.7069
12-AUG-2020	LINCPEN	167.25	163.60	0.0221	0.0307	0.0307	0.5865
12-AUG-2020	LINDEINDIA	712.60	720.85	-0.0115	0.0290	0.0289	0.5521
12-AUG-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0020	0.0020	0.0382
12-AUG-2020	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
12-AUG-2020	LOKESHMACH	22.20	23.25	-0.0462	0.0422	0.0422	0.8062
12-AUG-2020	LOTUSEYE	27.95	28.65	-0.0247	0.0326	0.0326	0.6228
12-AUG-2020	LOVABLE	54.45	52.30	0.0403	0.0298	0.0299	0.5712
12-AUG-2020	LPDC	1.49	1.36	0.0913	0.0584	0.0586	1.1196
12-AUG-2020	LSIL	0.90	0.95	-0.0541	0.0574	0.0574	1.0966
12-AUG-2020	LT	949.75	961.90	-0.0127	0.0234	0.0234	0.4471
12-AUG-2020	LTI	2496.70	2516.45	-0.0079	0.0236	0.0235	0.4490
12-AUG-2020	LTTS	1569.15	1589.85	-0.0131	0.0270	0.0269	0.5139
12-AUG-2020	LUMAXIND	1461.25	1491.90	-0.0208	0.0325	0.0325	0.6209
12-AUG-2020	LUMAXTECH	97.85	97.85	0.0000	0.0434	0.0433	0.8272
12-AUG-2020	LUPIN	940.20	957.50	-0.0182	0.0242	0.0242	0.4623
12-AUG-2020	LUXIND	1289.90	1264.10	0.0202	0.0232	0.0232	0.4432
12-AUG-2020	LYKALABS	21.65	21.50	0.0070	0.0402	0.0401	0.7661
12-AUG-2020	LYPSAGEMS	3.75	3.75	0.0000	0.0482	0.0481	0.9189
12-AUG-2020	M&M	634.95	629.55	0.0085	0.0270	0.0269	0.5139
12-AUG-2020	M&MFIN	132.70	132.15	0.0042	0.0431	0.0430	0.8215
12-AUG-2020	M100	17.14	17.16	-0.0012	0.0167	0.0167	0.3191
12-AUG-2020	M50	111.10	111.49	-0.0035	0.0199	0.0199	0.3802
12-AUG-2020	MAANALU	58.85	59.30	-0.0076	0.0447	0.0446	0.8521
12-AUG-2020	MADHAV	23.50	22.85	0.0280	0.0339	0.0339	0.6477
12-AUG-2020	MADHUCON	2.10	2.20	-0.0465	0.0411	0.0411	0.7852
12-AUG-2020	MADRASFERT	19.70	20.35	-0.0325	0.0381	0.0381	0.7279
12-AUG-2020	MAGADSUGAR	129.00	125.05	0.0311	0.0427	0.0426	0.8139
12-AUG-2020	MAGMA	32.30	32.20	0.0031	0.0357	0.0356	0.6801
12-AUG-2020	MAGNUM	5.50	5.50	0.0000	0.0484	0.0483	0.9228
12-AUG-2020	MAHABANK	12.15	11.95	0.0166	0.0271	0.0271	0.5177
12-AUG-2020	MAHAPEXLTD	62.40	59.05	0.0552	0.0853	0.0852	1.6277
12-AUG-2020	MAHASTEEL	102.15	103.40	-0.0122	0.0340	0.0339	0.6477
12-AUG-2020	MAHEPC	162.55	165.45	-0.0177	0.0325	0.0324	0.6190
12-AUG-2020	MAHESHWARI	158.10	158.30	-0.0013	0.0249	0.0248	0.4738
12-AUG-2020	MAHINDCIE	113.85	113.20	0.0057	0.0318	0.0317	0.6056
12-AUG-2020	MAHLIFE	208.95	212.50	-0.0168	0.0214	0.0214	0.4088
12-AUG-2020	MAHLOG	294.50	292.95	0.0053	0.0288	0.0287	0.5483
12-AUG-2020	MAHSCOOTER	3026.95	3039.50	-0.0041	0.0328	0.0327	0.6247
12-AUG-2020	MAHSEAMLES	212.25	212.45	-0.0009	0.0238	0.0237	0.4528
12-AUG-2020	MAITHANALL	508.10	509.90	-0.0035	0.0340	0.0339	0.6477
12-AUG-2020	MAJESCO	748.95	713.20	0.0489	0.0323	0.0324	0.6190
12-AUG-2020	MALUPAPER	28.35	28.40	-0.0018	0.0436	0.0435	0.8311
12-AUG-2020	MAN50ETF	114.75	115.42	-0.0058	0.0211	0.0211	0.4031
12-AUG-2020	MANAKALUCO	8.25	8.05	0.0245	0.0483	0.0482	0.9209
12-AUG-2020	MANAKCOAT	3.98	4.00	-0.0050	0.0611	0.0609	1.1635
12-AUG-2020	MANAKSIA	34.20	33.60	0.0177	0.0287	0.0287	0.5483
12-AUG-2020	MANAKSTEEL	9.50	9.95	-0.0463	0.0392	0.0392	0.7489
12-AUG-2020	MANALIPETC	21.60	21.55	0.0023	0.0353	0.0352	0.6725
12-AUG-2020	MANAPPURAM	154.30	157.50	-0.0205	0.0404	0.0403	0.7699
12-AUG-2020	MANGALAM	95.30	90.80	0.0484	0.0391	0.0392	0.7489
12-AUG-2020	MANGCHEFER	34.30	34.65	-0.0102	0.0422	0.0421	0.8043
12-AUG-2020	MANGLMCEM	205.55	203.45	0.0103	0.0305	0.0304	0.5808
12-AUG-2020	MANGTIMBER	9.23	9.28	-0.0054	0.0391	0.0390	0.7451
12-AUG-2020	MANINDS	56.25	55.10	0.0207	0.0379	0.0378	0.7222
12-AUG-2020	MANINFRA	20.65	20.00	0.0320	0.0345	0.0345	0.6591
12-AUG-2020	MANUGRAPH	10.35	9.85	0.0495	0.0386	0.0387	0.7394
12-AUG-2020	MANXT50	275.00	275.87	-0.0032	0.0208	0.0207	0.3955
12-AUG-2020	MARALOVER	11.75	11.55	0.0172	0.0358	0.0357	0.6820
12-AUG-2020	MARATHON	52.85	49.95	0.0564	0.0384	0.0385	0.7355
12-AUG-2020	MARICO	364.05	370.60	-0.0178	0.0159	0.0159	0.3038
12-AUG-2020	MARKSANS	48.65	48.40	0.0052	0.0419	0.0418	0.7986
12-AUG-2020	MARUTI	6730.30	6649.15	0.0121	0.0278	0.0277	0.5292
12-AUG-2020	MASFIN	666.15	648.35	0.0271	0.0299	0.0299	0.5712
12-AUG-2020	MASKINVEST	52.35	49.90	0.0479	0.0299	0.0300	0.5731
12-AUG-2020	MASTEK	696.15	693.50	0.0038	0.0390	0.0389	0.7432
12-AUG-2020	MATRIMONY	593.25	614.00	-0.0344	0.0340	0.0340	0.6496
12-AUG-2020	MAWANASUG	28.95	29.35	-0.0137	0.0392	0.0391	0.7470
12-AUG-2020	MAXVIL	38.05	38.75	-0.0182	0.0294	0.0294	0.5617
12-AUG-2020	MAYURUNIQ	241.85	246.25	-0.0180	0.0317	0.0316	0.6037
12-AUG-2020	MAZDA	345.60	343.85	0.0051	0.0280	0.0279	0.5330
12-AUG-2020	MBAPL	61.00	63.00	-0.0323	0.0227	0.0228	0.4356
12-AUG-2020	MBECL	5.10	4.95	0.0299	0.0445	0.0444	0.8483
12-AUG-2020	MBLINFRA	6.26	6.46	-0.0314	0.0334	0.0334	0.6381
12-AUG-2020	MCDHOLDING	24.85	24.80	0.0020	0.0326	0.0325	0.6209
12-AUG-2020	MCDOWELL-N	582.60	582.80	-0.0003	0.0249	0.0248	0.4738
12-AUG-2020	MCLEODRUSS	15.30	14.57	0.0489	0.0397	0.0398	0.7604
12-AUG-2020	MCX	1712.30	1712.90	-0.0004	0.0316	0.0315	0.6018
12-AUG-2020	MEGASOFT	7.20	7.35	-0.0206	0.0355	0.0354	0.6763
12-AUG-2020	MEGH	64.80	64.20	0.0093	0.0351	0.0350	0.6687
12-AUG-2020	MELSTAR	3.00	2.45	0.2025	0.1248	0.1253	2.3939
12-AUG-2020	MENONBE	39.85	40.90	-0.0260	0.0342	0.0342	0.6534
12-AUG-2020	MEP	16.30	15.75	0.0343	0.0404	0.0404	0.7718
12-AUG-2020	MERCATOR	1.20	1.15	0.0426	0.0495	0.0495	0.9457
12-AUG-2020	METALFORGE	4.44	4.22	0.0508	0.0394	0.0395	0.7546
12-AUG-2020	METKORE	0.70	0.75	-0.0690	0.1301	0.1299	2.4817
12-AUG-2020	METROPOLIS	1616.60	1605.10	0.0071	0.0272	0.0271	0.5177
12-AUG-2020	MFSL	530.80	530.20	0.0011	0.0418	0.0417	0.7967
12-AUG-2020	MGL	981.65	971.25	0.0107	0.0248	0.0247	0.4719
12-AUG-2020	MHRIL	169.45	165.05	0.0263	0.0269	0.0269	0.5139
12-AUG-2020	MIC	0.70	0.75	-0.0690	0.0613	0.0613	1.1711
12-AUG-2020	MIDHANI	212.50	214.50	-0.0094	0.0347	0.0346	0.6610
12-AUG-2020	MINDACORP	72.90	73.30	-0.0055	0.0377	0.0376	0.7183
12-AUG-2020	MINDAIND	293.00	280.70	0.0429	0.0328	0.0329	0.6286
12-AUG-2020	MINDSPACE	300.44	302.06	-0.0054	0.0010	0.0011	0.0210
12-AUG-2020	MINDTECK	25.10	26.00	-0.0352	0.0372	0.0372	0.7107
12-AUG-2020	MINDTREE	1133.30	1116.75	0.0147	0.0323	0.0322	0.6152
12-AUG-2020	MIRCELECTR	9.55	9.10	0.0483	0.0372	0.0373	0.7126
12-AUG-2020	MIRZAINT	49.50	49.05	0.0091	0.0367	0.0366	0.6992
12-AUG-2020	MITTAL	26.95	28.35	-0.0506	0.0280	0.0282	0.5388
12-AUG-2020	MMFL	254.55	243.60	0.0440	0.0316	0.0317	0.6056
12-AUG-2020	MMP	71.85	73.10	-0.0172	0.0389	0.0388	0.7413
12-AUG-2020	MMTC	19.25	18.70	0.0290	0.0342	0.0342	0.6534
12-AUG-2020	MODIRUBBER	34.10	33.20	0.0267	0.0587	0.0586	1.1196
12-AUG-2020	MOHITIND	3.25	3.20	0.0155	0.0596	0.0595	1.1367
12-AUG-2020	MOHOTAIND	9.21	9.55	-0.0363	0.0493	0.0492	0.9400
12-AUG-2020	MOIL	149.40	144.40	0.0340	0.0250	0.0251	0.4795
12-AUG-2020	MOLDTECH	38.20	39.00	-0.0207	0.0270	0.0270	0.5158
12-AUG-2020	MOLDTKPAC	287.50	291.10	-0.0124	0.0250	0.0250	0.4776
12-AUG-2020	MONTECARLO	159.95	156.95	0.0189	0.0259	0.0259	0.4948
12-AUG-2020	MORARJEE	11.76	11.08	0.0596	0.0405	0.0406	0.7757
12-AUG-2020	MOREPENLAB	23.95	23.60	0.0147	0.0442	0.0441	0.8425
12-AUG-2020	MOTHERSUMI	116.75	107.65	0.0811	0.0421	0.0424	0.8101
12-AUG-2020	MOTILALOFS	662.25	664.35	-0.0032	0.0308	0.0307	0.5865
12-AUG-2020	MOTOGENFIN	16.80	16.40	0.0241	0.0467	0.0466	0.8903
12-AUG-2020	MPHASIS	1162.70	1208.50	-0.0386	0.0259	0.0260	0.4967
12-AUG-2020	MPSLTD	413.50	394.45	0.0472	0.0324	0.0325	0.6209
12-AUG-2020	MRF	61634.75	61461.00	0.0028	0.0204	0.0203	0.3878
12-AUG-2020	MRO-TEK	26.85	24.45	0.0936	0.0597	0.0599	1.1444
12-AUG-2020	MRPL	33.70	33.90	-0.0059	0.0295	0.0294	0.5617
12-AUG-2020	MSPL	7.30	7.20	0.0138	0.0396	0.0395	0.7546
12-AUG-2020	MSTCLTD	149.70	151.15	-0.0096	0.0411	0.0410	0.7833
12-AUG-2020	MTEDUCARE	14.05	14.30	-0.0176	0.0400	0.0399	0.7623
12-AUG-2020	MTNL	9.45	9.24	0.0225	0.0400	0.0399	0.7623
12-AUG-2020	MUKANDENGG	7.78	8.20	-0.0526	0.0396	0.0397	0.7585
12-AUG-2020	MUKANDLTD	24.20	23.85	0.0146	0.0383	0.0382	0.7298
12-AUG-2020	MUKTAARTS	24.30	23.35	0.0399	0.0385	0.0385	0.7355
12-AUG-2020	MUNJALAU	49.30	49.25	0.0010	0.0415	0.0414	0.7909
12-AUG-2020	MUNJALSHOW	116.70	115.30	0.0121	0.0282	0.0281	0.5368
12-AUG-2020	MURUDCERA	16.15	16.00	0.0093	0.0417	0.0416	0.7948
12-AUG-2020	MUTHOOTCAP	370.30	370.15	0.0004	0.0364	0.0363	0.6935
12-AUG-2020	MUTHOOTFIN	1146.95	1174.15	-0.0234	0.0334	0.0334	0.6381
12-AUG-2020	N100	809.74	814.10	-0.0054	0.0209	0.0209	0.3993
12-AUG-2020	NACLIND	44.40	44.65	-0.0056	0.0380	0.0379	0.7241
12-AUG-2020	NAGAFERT	5.10	5.03	0.0138	0.0331	0.0330	0.6305
12-AUG-2020	NAGREEKCAP	5.17	4.95	0.0435	0.0695	0.0694	1.3259
12-AUG-2020	NAGREEKEXP	16.52	16.86	-0.0204	0.0450	0.0449	0.8578
12-AUG-2020	NAHARCAP	65.25	64.95	0.0046	0.0285	0.0284	0.5426
12-AUG-2020	NAHARINDUS	26.15	25.85	0.0115	0.0336	0.0335	0.6400
12-AUG-2020	NAHARPOLY	69.40	68.65	0.0109	0.0361	0.0360	0.6878
12-AUG-2020	NAHARSPING	35.60	33.90	0.0489	0.0323	0.0324	0.6190
12-AUG-2020	NAM-INDIA	266.65	270.65	-0.0149	0.0408	0.0407	0.7776
12-AUG-2020	NATCOPHARM	848.80	865.45	-0.0194	0.0238	0.0238	0.4547
12-AUG-2020	NATHBIOGEN	344.95	330.95	0.0414	0.0360	0.0360	0.6878
12-AUG-2020	NATIONALUM	34.85	35.50	-0.0185	0.0264	0.0264	0.5044
12-AUG-2020	NATNLSTEEL	2.22	2.12	0.0461	0.0427	0.0427	0.8158
12-AUG-2020	NAUKRI	3244.65	3390.95	-0.0441	0.0303	0.0304	0.5808
12-AUG-2020	NAVINFLUOR	2016.50	2090.50	-0.0360	0.0331	0.0331	0.6324
12-AUG-2020	NAVKARCORP	25.55	26.05	-0.0194	0.0454	0.0453	0.8655
12-AUG-2020	NAVNETEDUL	77.10	76.55	0.0072	0.0242	0.0241	0.4604
12-AUG-2020	NBCC	24.60	23.35	0.0521	0.0359	0.0360	0.6878
12-AUG-2020	NBIFIN	1594.00	1602.00	-0.0050	0.0342	0.0341	0.6515
12-AUG-2020	NBVENTURES	51.80	51.45	0.0068	0.0337	0.0336	0.6419
12-AUG-2020	NCC	31.15	31.70	-0.0175	0.0430	0.0429	0.8196
12-AUG-2020	NCLIND	89.05	90.25	-0.0134	0.0320	0.0319	0.6094
12-AUG-2020	NDGL	622.25	599.55	0.0372	0.0456	0.0456	0.8712
12-AUG-2020	NDL	20.90	20.35	0.0267	0.0390	0.0389	0.7432
12-AUG-2020	NDRAUTO	139.90	132.70	0.0528	0.0237	0.0239	0.4566
12-AUG-2020	NDTV	36.25	36.55	-0.0082	0.0358	0.0357	0.6820
12-AUG-2020	NECCLTD	10.10	10.00	0.0100	0.0434	0.0433	0.8272
12-AUG-2020	NECLIFE	22.25	22.65	-0.0178	0.0456	0.0455	0.8693
12-AUG-2020	NELCAST	50.90	51.15	-0.0049	0.0433	0.0432	0.8253
12-AUG-2020	NELCO	209.40	206.90	0.0120	0.0335	0.0334	0.6381
12-AUG-2020	NEOGEN	615.30	610.25	0.0082	0.0317	0.0316	0.6037
12-AUG-2020	NESCO	510.00	503.55	0.0127	0.0276	0.0275	0.5254
12-AUG-2020	NESTLEIND	16540.80	16622.70	-0.0049	0.0209	0.0209	0.3993
12-AUG-2020	NETF	115.00	113.95	0.0092	0.0271	0.0270	0.5158
12-AUG-2020	NETFCONSUM	53.22	53.47	-0.0047	0.0200	0.0200	0.3821
12-AUG-2020	NETFDIVOPP	28.50	28.11	0.0138	0.0249	0.0249	0.4757
12-AUG-2020	NETFIT	18.07	18.20	-0.0072	0.0067	0.0067	0.1280
12-AUG-2020	NETFLTGILT	22.00	21.92	0.0036	0.0189	0.0189	0.3611
12-AUG-2020	NETFMID150	62.17	62.34	-0.0027	0.0233	0.0232	0.4432
12-AUG-2020	NETFNIF100	115.24	117.97	-0.0234	0.0255	0.0255	0.4872
12-AUG-2020	NETFNV20	59.36	59.49	-0.0022	0.0221	0.0220	0.4203
12-AUG-2020	NETWORK18	40.90	40.90	0.0000	0.0341	0.0340	0.6496
12-AUG-2020	NEULANDLAB	791.90	815.35	-0.0292	0.0415	0.0414	0.7909
12-AUG-2020	NEWGEN	178.95	179.85	-0.0050	0.0330	0.0329	0.6286
12-AUG-2020	NEXTMEDIA	5.28	5.10	0.0347	0.0532	0.0531	1.0145
12-AUG-2020	NFL	37.35	37.95	-0.0159	0.0343	0.0342	0.6534
12-AUG-2020	NH	330.30	328.45	0.0056	0.0247	0.0246	0.4700
12-AUG-2020	NHPC	20.30	20.30	0.0000	0.0230	0.0229	0.4375
12-AUG-2020	NIACL	115.95	116.75	-0.0069	0.0357	0.0356	0.6801
12-AUG-2020	NIBL	5.03	5.25	-0.0428	0.0585	0.0584	1.1157
12-AUG-2020	NIFTYBEES	120.33	120.43	-0.0008	0.0193	0.0193	0.3687
12-AUG-2020	NIFTYEES	14550.00	14550.00	0.0000	0.0369	0.0368	0.7031
12-AUG-2020	NIITLTD	96.60	95.45	0.0120	0.0285	0.0284	0.5426
12-AUG-2020	NIITTECH	2002.00	1977.75	0.0122	0.0365	0.0364	0.6954
12-AUG-2020	NILAINFRA	5.38	5.95	-0.1007	0.0454	0.0458	0.8750
12-AUG-2020	NILASPACES	1.40	1.46	-0.0420	0.0463	0.0463	0.8846
12-AUG-2020	NILKAMAL	1223.35	1229.65	-0.0051	0.0249	0.0248	0.4738
12-AUG-2020	NIPPOBATRY	567.30	575.60	-0.0145	0.0362	0.0361	0.6897
12-AUG-2020	NITCO	18.30	16.65	0.0945	0.0329	0.0335	0.6400
12-AUG-2020	NITINFIRE	0.75	0.75	0.0000	0.0825	0.0823	1.5723
12-AUG-2020	NITINSPIN	40.45	39.25	0.0301	0.0338	0.0338	0.6457
12-AUG-2020	NKIND	21.75	20.75	0.0471	0.0732	0.0731	1.3966
12-AUG-2020	NLCINDIA	50.70	49.85	0.0169	0.0229	0.0229	0.4375
12-AUG-2020	NMDC	94.35	93.25	0.0117	0.0298	0.0297	0.5674
12-AUG-2020	NOCIL	116.45	114.80	0.0143	0.0373	0.0372	0.7107
12-AUG-2020	NOIDATOLL	3.75	3.65	0.0270	0.0346	0.0346	0.6610
12-AUG-2020	NORBTEAEXP	8.45	8.05	0.0485	0.0211	0.0213	0.4069
12-AUG-2020	NPBET	122.01	120.00	0.0166	0.0224	0.0224	0.4280
12-AUG-2020	NRAIL	217.70	217.70	0.0000	0.0384	0.0383	0.7317
12-AUG-2020	NRBBEARING	76.95	78.45	-0.0193	0.0363	0.0362	0.6916
12-AUG-2020	NSIL	662.20	662.65	-0.0007	0.0367	0.0366	0.6992
12-AUG-2020	NTL	0.80	0.75	0.0645	0.1220	0.1218	2.3270
12-AUG-2020	NTPC	88.70	88.25	0.0051	0.0200	0.0200	0.3821
12-AUG-2020	NUCLEUS	468.65	451.20	0.0379	0.0306	0.0306	0.5846
12-AUG-2020	NXTDIGITAL	564.80	547.55	0.0310	0.0304	0.0304	0.5808
12-AUG-2020	OAL	308.30	327.30	-0.0598	0.0336	0.0338	0.6457
12-AUG-2020	OBEROIRLTY	364.45	362.25	0.0061	0.0297	0.0296	0.5655
12-AUG-2020	OCCL	773.15	771.60	0.0020	0.0232	0.0231	0.4413
12-AUG-2020	OFSS	3034.45	2960.15	0.0248	0.0256	0.0256	0.4891
12-AUG-2020	OIL	94.80	95.50	-0.0074	0.0304	0.0303	0.5789
12-AUG-2020	OILCOUNTUB	4.36	4.35	0.0023	0.0336	0.0335	0.6400
12-AUG-2020	OISL	3.20	3.10	0.0317	0.0409	0.0409	0.7814
12-AUG-2020	OLECTRA	62.65	62.45	0.0032	0.0331	0.0330	0.6305
12-AUG-2020	OMAXAUTO	36.65	33.85	0.0795	0.0403	0.0406	0.7757
12-AUG-2020	OMAXE	73.80	72.35	0.0198	0.0321	0.0321	0.6133
12-AUG-2020	OMKARCHEM	5.49	5.60	-0.0198	0.0446	0.0445	0.8502
12-AUG-2020	OMMETALS	14.40	13.69	0.0506	0.0399	0.0400	0.7642
12-AUG-2020	ONELIFECAP	7.21	6.90	0.0439	0.0763	0.0762	1.4558
12-AUG-2020	ONEPOINT	13.95	11.65	0.1802	0.0402	0.0421	0.8043
12-AUG-2020	ONGC	78.10	78.45	-0.0045	0.0303	0.0302	0.5770
12-AUG-2020	ONMOBILE	39.10	38.60	0.0129	0.0396	0.0395	0.7546
12-AUG-2020	ONWARDTEC	64.35	64.05	0.0047	0.0383	0.0382	0.7298
12-AUG-2020	OPTIEMUS	29.45	28.05	0.0487	0.0371	0.0372	0.7107
12-AUG-2020	OPTOCIRCUI	7.50	7.62	-0.0159	0.0503	0.0502	0.9591
12-AUG-2020	ORBTEXP	68.45	70.70	-0.0323	0.0384	0.0384	0.7336
12-AUG-2020	ORICONENT	18.15	18.20	-0.0028	0.0351	0.0350	0.6687
12-AUG-2020	ORIENTABRA	17.65	17.20	0.0258	0.0332	0.0332	0.6343
12-AUG-2020	ORIENTALTL	12.26	11.75	0.0425	0.0386	0.0386	0.7375
12-AUG-2020	ORIENTBELL	84.20	82.25	0.0234	0.0394	0.0393	0.7508
12-AUG-2020	ORIENTCEM	68.80	69.75	-0.0137	0.0361	0.0360	0.6878
12-AUG-2020	ORIENTELEC	178.65	176.05	0.0147	0.0264	0.0264	0.5044
12-AUG-2020	ORIENTHOT	20.75	19.80	0.0469	0.0313	0.0314	0.5999
12-AUG-2020	ORIENTLTD	69.00	69.10	-0.0014	0.0425	0.0424	0.8101
12-AUG-2020	ORIENTPPR	19.60	19.20	0.0206	0.0370	0.0369	0.7050
12-AUG-2020	ORIENTREF	178.00	173.35	0.0265	0.0292	0.0292	0.5579
12-AUG-2020	ORISSAMINE	2690.75	2242.25	0.1823	0.0394	0.0414	0.7909
12-AUG-2020	ORTEL	1.45	1.50	-0.0339	0.1069	0.1067	2.0385
12-AUG-2020	ORTINLABSS	18.80	18.15	0.0352	0.0409	0.0409	0.7814
12-AUG-2020	OSWALAGRO	8.95	9.20	-0.0275	0.0473	0.0472	0.9018
12-AUG-2020	PAEL	2.25	2.20	0.0225	0.0722	0.0720	1.3756
12-AUG-2020	PAGEIND	19012.70	18901.75	0.0059	0.0243	0.0242	0.4623
12-AUG-2020	PAISALO	410.70	418.85	-0.0196	0.0384	0.0383	0.7317
12-AUG-2020	PALASHSECU	25.70	26.60	-0.0344	0.0466	0.0465	0.8884
12-AUG-2020	PALREDTEC	20.00	19.70	0.0151	0.0405	0.0404	0.7718
12-AUG-2020	PANACEABIO	196.95	199.70	-0.0139	0.0462	0.0461	0.8807
12-AUG-2020	PANACHE	56.95	57.00	-0.0009	0.0324	0.0323	0.6171
12-AUG-2020	PANAMAPET	41.50	41.15	0.0085	0.0389	0.0388	0.7413
12-AUG-2020	PAPERPROD	252.60	247.35	0.0210	0.0274	0.0274	0.5235
12-AUG-2020	PARABDRUGS	2.25	2.16	0.0408	0.0726	0.0725	1.3851
12-AUG-2020	PARACABLES	7.10	6.50	0.0883	0.0335	0.0340	0.6496
12-AUG-2020	PARAGMILK	101.80	99.85	0.0193	0.0330	0.0329	0.6286
12-AUG-2020	PARSVNATH	3.21	3.11	0.0316	0.0382	0.0382	0.7298
12-AUG-2020	PATELENG	14.50	13.81	0.0488	0.0436	0.0436	0.8330
12-AUG-2020	PATINTLOG	22.50	23.20	-0.0306	0.0372	0.0372	0.7107
12-AUG-2020	PATSPINLTD	4.85	5.10	-0.0503	0.0701	0.0700	1.3373
12-AUG-2020	PCJEWELLER	16.70	16.90	-0.0119	0.0477	0.0476	0.9094
12-AUG-2020	PDMJEPAPER	14.75	14.34	0.0282	0.0342	0.0342	0.6534
12-AUG-2020	PDSMFL	268.50	270.30	-0.0067	0.0211	0.0211	0.4031
12-AUG-2020	PEARLPOLY	20.15	20.30	-0.0074	0.0394	0.0393	0.7508
12-AUG-2020	PEL	1462.35	1473.80	-0.0078	0.0396	0.0395	0.7546
12-AUG-2020	PENIND	16.50	16.40	0.0061	0.0336	0.0335	0.6400
12-AUG-2020	PENINLAND	4.50	4.51	-0.0022	0.0385	0.0384	0.7336
12-AUG-2020	PERSISTENT	970.10	976.10	-0.0062	0.0234	0.0233	0.4451
12-AUG-2020	PETRONET	258.15	246.80	0.0450	0.0243	0.0244	0.4662
12-AUG-2020	PFC	91.65	90.05	0.0176	0.0292	0.0292	0.5579
12-AUG-2020	PFIZER	4551.15	4609.45	-0.0127	0.0255	0.0255	0.4872
12-AUG-2020	PFOCUS	39.10	32.60	0.1818	0.0466	0.0482	0.9209
12-AUG-2020	PFS	18.05	18.75	-0.0380	0.0333	0.0333	0.6362
12-AUG-2020	PGEL	43.90	46.25	-0.0521	0.0435	0.0435	0.8311
12-AUG-2020	PGHH	10174.50	10198.40	-0.0023	0.0179	0.0179	0.3420
12-AUG-2020	PGHL	4686.65	4501.80	0.0402	0.0242	0.0243	0.4643
12-AUG-2020	PGIL	144.60	139.60	0.0352	0.0346	0.0346	0.6610
12-AUG-2020	PHILIPCARB	116.35	107.95	0.0749	0.0344	0.0347	0.6629
12-AUG-2020	PHOENIXLTD	598.05	606.20	-0.0135	0.0284	0.0283	0.5407
12-AUG-2020	PIDILITIND	1364.50	1380.00	-0.0113	0.0224	0.0224	0.4280
12-AUG-2020	PIIND	1870.95	1904.50	-0.0178	0.0249	0.0249	0.4757
12-AUG-2020	PILANIINVS	1493.45	1498.20	-0.0032	0.0229	0.0228	0.4356
12-AUG-2020	PILITA	5.66	5.76	-0.0175	0.0402	0.0401	0.7661
12-AUG-2020	PIONDIST	114.05	112.35	0.0150	0.0304	0.0303	0.5789
12-AUG-2020	PIONEEREMB	23.35	23.90	-0.0233	0.0421	0.0420	0.8024
12-AUG-2020	PITTIENG	29.90	30.15	-0.0083	0.0351	0.0350	0.6687
12-AUG-2020	PKTEA	129.30	125.05	0.0334	0.0306	0.0306	0.5846
12-AUG-2020	PLASTIBLEN	181.60	173.10	0.0479	0.0357	0.0358	0.6840
12-AUG-2020	PNB	33.80	32.85	0.0285	0.0294	0.0294	0.5617
12-AUG-2020	PNBGILTS	45.90	47.35	-0.0311	0.0313	0.0313	0.5980
12-AUG-2020	PNBHOUSING	234.20	239.50	-0.0224	0.0335	0.0335	0.6400
12-AUG-2020	PNC	14.15	14.30	-0.0105	0.0389	0.0388	0.7413
12-AUG-2020	PNCINFRA	140.25	141.40	-0.0082	0.0305	0.0304	0.5808
12-AUG-2020	PODDARHOUS	169.85	172.55	-0.0158	0.0352	0.0351	0.6706
12-AUG-2020	PODDARMENT	190.40	194.35	-0.0205	0.0341	0.0340	0.6496
12-AUG-2020	POKARNA	147.15	150.40	-0.0218	0.0389	0.0388	0.7413
12-AUG-2020	POLYCAB	840.00	846.45	-0.0076	0.0258	0.0257	0.4910
12-AUG-2020	POLYMED	405.30	413.00	-0.0188	0.0347	0.0346	0.6610
12-AUG-2020	POLYPLEX	752.30	760.65	-0.0110	0.0304	0.0303	0.5789
12-AUG-2020	PONNIERODE	171.20	175.20	-0.0231	0.0370	0.0369	0.7050
12-AUG-2020	POWERGRID	178.05	176.85	0.0068	0.0203	0.0203	0.3878
12-AUG-2020	POWERINDIA	907.40	944.85	-0.0404	0.0073	0.0078	0.1490
12-AUG-2020	POWERMECH	416.15	417.10	-0.0023	0.0322	0.0321	0.6133
12-AUG-2020	PPAP	227.10	244.00	-0.0718	0.0350	0.0353	0.6744
12-AUG-2020	PPL	71.70	73.10	-0.0193	0.0348	0.0347	0.6629
12-AUG-2020	PRABHAT	70.15	70.95	-0.0113	0.0273	0.0272	0.5197
12-AUG-2020	PRADIP	0.72	0.72	0.0000	0.1366	0.1363	2.6040
12-AUG-2020	PRAENG	6.15	6.13	0.0033	0.0415	0.0414	0.7909
12-AUG-2020	PRAJIND	66.75	67.55	-0.0119	0.0326	0.0325	0.6209
12-AUG-2020	PRAKASH	45.15	43.20	0.0441	0.0437	0.0437	0.8349
12-AUG-2020	PRAKASHSTL	1.05	1.00	0.0488	0.1270	0.1267	2.4206
12-AUG-2020	PRAXIS	30.85	31.85	-0.0319	0.0498	0.0497	0.9495
12-AUG-2020	PRECAM	32.40	32.75	-0.0107	0.0358	0.0357	0.6820
12-AUG-2020	PRECOT	20.35	20.70	-0.0171	0.0405	0.0404	0.7718
12-AUG-2020	PRECWIRE	114.95	119.10	-0.0355	0.0294	0.0294	0.5617
12-AUG-2020	PREMEXPLN	133.95	134.00	-0.0004	0.0387	0.0386	0.7375
12-AUG-2020	PREMIER	2.00	1.93	0.0356	0.0518	0.0517	0.9877
12-AUG-2020	PREMIERPOL	22.95	22.75	0.0088	0.0473	0.0472	0.9018
12-AUG-2020	PRESSMN	19.75	19.80	-0.0025	0.0387	0.0386	0.7375
12-AUG-2020	PRESTIGE	231.70	238.55	-0.0291	0.0398	0.0398	0.7604
12-AUG-2020	PRICOLLTD	45.15	45.65	-0.0110	0.0370	0.0369	0.7050
12-AUG-2020	PRIMESECU	47.00	47.55	-0.0116	0.0413	0.0412	0.7871
12-AUG-2020	PRINCEPIPE	152.50	155.90	-0.0221	0.0285	0.0285	0.5445
12-AUG-2020	PROZONINTU	19.12	18.21	0.0488	0.0424	0.0424	0.8101
12-AUG-2020	PRSMJOHNSN	48.50	48.45	0.0010	0.0357	0.0356	0.6801
12-AUG-2020	PSB	13.35	13.10	0.0189	0.0286	0.0286	0.5464
12-AUG-2020	PSL	1.00	0.97	0.0305	0.0798	0.0796	1.5208
12-AUG-2020	PSPPROJECT	405.70	406.80	-0.0027	0.0243	0.0242	0.4623
12-AUG-2020	PSUBNKBEES	16.27	15.69	0.0363	0.0242	0.0243	0.4643
12-AUG-2020	PTC	53.70	53.60	0.0019	0.0220	0.0219	0.4184
12-AUG-2020	PTL	43.50	43.85	-0.0080	0.0259	0.0258	0.4929
12-AUG-2020	PUNJABCHEM	527.25	444.35	0.1711	0.0297	0.0320	0.6114
12-AUG-2020	PUNJLLOYD	1.69	1.65	0.0240	0.0450	0.0449	0.8578
12-AUG-2020	PURVA	43.45	43.15	0.0069	0.0367	0.0366	0.6992
12-AUG-2020	PVR	1195.25	1122.45	0.0628	0.0320	0.0322	0.6152
12-AUG-2020	QGOLDHALF	2276.99	2362.92	-0.0370	0.0109	0.0112	0.2140
12-AUG-2020	QNIFTY	1162.00	1171.00	-0.0077	0.0178	0.0178	0.3401
12-AUG-2020	QUESS	368.45	369.15	-0.0019	0.0320	0.0319	0.6094
12-AUG-2020	QUICKHEAL	134.15	140.60	-0.0470	0.0417	0.0417	0.7967
12-AUG-2020	RADAAN	1.14	1.09	0.0449	0.0675	0.0674	1.2877
12-AUG-2020	RADICO	383.10	377.80	0.0139	0.0313	0.0312	0.5961
12-AUG-2020	RADIOCITY	16.95	17.25	-0.0175	0.0291	0.0291	0.5560
12-AUG-2020	RAIN	111.40	104.55	0.0635	0.0382	0.0384	0.7336
12-AUG-2020	RAJESHEXPO	463.05	462.30	0.0016	0.0210	0.0209	0.3993
12-AUG-2020	RAJRATAN	294.75	292.50	0.0077	0.0188	0.0188	0.3592
12-AUG-2020	RAJSREESUG	15.05	14.69	0.0242	0.0359	0.0359	0.6859
12-AUG-2020	RAJTV	39.10	40.85	-0.0438	0.0333	0.0334	0.6381
12-AUG-2020	RALLIS	301.90	306.00	-0.0135	0.0283	0.0282	0.5388
12-AUG-2020	RAMANEWS	15.85	15.75	0.0063	0.0370	0.0369	0.7050
12-AUG-2020	RAMASTEEL	31.60	32.30	-0.0219	0.0370	0.0369	0.7050
12-AUG-2020	RAMCOCEM	702.45	698.95	0.0050	0.0213	0.0212	0.4050
12-AUG-2020	RAMCOIND	184.65	189.15	-0.0241	0.0305	0.0305	0.5827
12-AUG-2020	RAMCOSYS	173.40	165.00	0.0497	0.0414	0.0414	0.7909
12-AUG-2020	RAMKY	34.80	35.00	-0.0057	0.0437	0.0436	0.8330
12-AUG-2020	RAMSARUP	0.37	0.50	-0.3011	0.1247	0.1262	2.4110
12-AUG-2020	RANASUG	8.19	7.82	0.0462	0.0383	0.0383	0.7317
12-AUG-2020	RANEENGINE	190.20	190.25	-0.0003	0.0309	0.0308	0.5884
12-AUG-2020	RANEHOLDIN	424.00	420.60	0.0081	0.0379	0.0378	0.7222
12-AUG-2020	RATNAMANI	1123.60	1128.05	-0.0040	0.0211	0.0210	0.4012
12-AUG-2020	RAYMOND	278.75	269.60	0.0334	0.0320	0.0320	0.6114
12-AUG-2020	RBL	537.30	538.75	-0.0027	0.0349	0.0348	0.6649
12-AUG-2020	RBLBANK	187.80	185.20	0.0139	0.0479	0.0478	0.9132
12-AUG-2020	RCF	49.80	52.75	-0.0575	0.0322	0.0324	0.6190
12-AUG-2020	RCOM	2.36	2.46	-0.0415	0.0553	0.0552	1.0546
12-AUG-2020	RECLTD	108.45	105.75	0.0252	0.0272	0.0272	0.5197
12-AUG-2020	REDINGTON	95.75	92.25	0.0372	0.0344	0.0344	0.6572
12-AUG-2020	REFEX	49.55	49.80	-0.0050	0.0433	0.0432	0.8253
12-AUG-2020	RELAXO	629.20	631.40	-0.0035	0.0217	0.0216	0.4127
12-AUG-2020	RELCAPITAL	11.00	10.50	0.0465	0.0463	0.0463	0.8846
12-AUG-2020	RELIANCE	2127.60	2133.80	-0.0029	0.0273	0.0272	0.5197
12-AUG-2020	RELIGARE	35.65	35.45	0.0056	0.0379	0.0378	0.7222
12-AUG-2020	RELINFRA	31.20	31.30	-0.0032	0.0521	0.0520	0.9935
12-AUG-2020	REMSONSIND	68.05	69.35	-0.0189	0.0442	0.0441	0.8425
12-AUG-2020	RENUKA	9.90	10.11	-0.0210	0.0360	0.0359	0.6859
12-AUG-2020	REPCOHOME	132.10	136.25	-0.0309	0.0354	0.0354	0.6763
12-AUG-2020	REPRO	390.35	384.75	0.0144	0.0289	0.0288	0.5502
12-AUG-2020	RESPONIND	93.40	104.65	-0.1137	0.0224	0.0237	0.4528
12-AUG-2020	REVATHI	392.20	388.90	0.0084	0.0360	0.0359	0.6859
12-AUG-2020	RGL	277.30	264.05	0.0490	0.0371	0.0372	0.7107
12-AUG-2020	RHFL	2.30	2.26	0.0175	0.0465	0.0464	0.8865
12-AUG-2020	RICOAUTO	29.35	28.65	0.0241	0.0443	0.0442	0.8444
12-AUG-2020	RIIL	413.70	412.55	0.0028	0.0344	0.0343	0.6553
12-AUG-2020	RITES	250.00	251.05	-0.0042	0.0228	0.0227	0.4337
12-AUG-2020	RKDL	7.20	7.00	0.0282	0.0413	0.0412	0.7871
12-AUG-2020	RKFORGE	186.55	183.30	0.0176	0.0328	0.0327	0.6247
12-AUG-2020	RMCL	3.87	3.55	0.0863	0.0360	0.0364	0.6954
12-AUG-2020	RML	206.25	203.75	0.0122	0.0409	0.0408	0.7795
12-AUG-2020	RNAVAL	3.07	2.92	0.0501	0.0504	0.0504	0.9629
12-AUG-2020	ROHITFERRO	1.05	1.00	0.0488	0.0963	0.0961	1.8360
12-AUG-2020	ROHLTD	63.70	62.75	0.0150	0.0431	0.0430	0.8215
12-AUG-2020	ROLLT	2.70	2.60	0.0377	0.0471	0.0471	0.8998
12-AUG-2020	ROLTA	5.95	5.70	0.0429	0.0371	0.0371	0.7088
12-AUG-2020	ROSSARI	758.00	766.80	-0.0115	0.0090	0.0090	0.1719
12-AUG-2020	ROSSELLIND	92.75	97.15	-0.0463	0.0342	0.0343	0.6553
12-AUG-2020	RPGLIFE	377.75	389.25	-0.0300	0.0386	0.0386	0.7375
12-AUG-2020	RPOWER	3.86	4.03	-0.0431	0.0513	0.0513	0.9801
12-AUG-2020	RPPINFRA	52.30	52.05	0.0048	0.0438	0.0437	0.8349
12-AUG-2020	RSSOFTWARE	19.85	19.65	0.0101	0.0380	0.0379	0.7241
12-AUG-2020	RSWM	70.00	72.15	-0.0303	0.0355	0.0355	0.6782
12-AUG-2020	RSYSTEMS	108.85	115.35	-0.0580	0.0367	0.0368	0.7031
12-AUG-2020	RTNINFRA	8.48	8.13	0.0421	0.0434	0.0434	0.8292
12-AUG-2020	RTNPOWER	3.70	3.64	0.0163	0.0456	0.0455	0.8693
12-AUG-2020	RUBYMILLS	158.20	154.90	0.0211	0.0311	0.0311	0.5942
12-AUG-2020	RUCHI	716.20	739.30	-0.0317	0.0369	0.0369	0.7050
12-AUG-2020	RUCHINFRA	13.08	13.70	-0.0463	0.0650	0.0649	1.2399
12-AUG-2020	RUCHIRA	50.85	50.15	0.0139	0.0386	0.0385	0.7355
12-AUG-2020	RUPA	195.10	168.10	0.1490	0.0307	0.0324	0.6190
12-AUG-2020	RUSHIL	110.95	110.25	0.0063	0.0301	0.0300	0.5731
12-AUG-2020	RVNL	19.80	19.35	0.0230	0.0288	0.0288	0.5502
12-AUG-2020	S&SPOWER	14.65	14.30	0.0242	0.0465	0.0464	0.8865
12-AUG-2020	SABEVENTS	1.07	1.00	0.0677	0.1212	0.1210	2.3117
12-AUG-2020	SABTN	1.60	1.61	-0.0062	0.0350	0.0349	0.6668
12-AUG-2020	SADBHAV	47.00	46.00	0.0215	0.0367	0.0366	0.6992
12-AUG-2020	SADBHIN	16.60	16.55	0.0030	0.0388	0.0387	0.7394
12-AUG-2020	SAFARI	359.90	361.30	-0.0039	0.0230	0.0229	0.4375
12-AUG-2020	SAGARDEEP	123.65	125.55	-0.0152	0.0287	0.0286	0.5464
12-AUG-2020	SAGCEM	466.75	460.75	0.0129	0.0331	0.0330	0.6305
12-AUG-2020	SAIL	38.75	38.90	-0.0039	0.0353	0.0352	0.6725
12-AUG-2020	SAKAR	61.35	61.05	0.0049	0.0313	0.0312	0.5961
12-AUG-2020	SAKHTISUG	9.40	9.33	0.0075	0.0366	0.0365	0.6973
12-AUG-2020	SAKSOFT	272.00	281.50	-0.0343	0.0388	0.0388	0.7413
12-AUG-2020	SAKUMA	6.19	6.13	0.0097	0.0478	0.0477	0.9113
12-AUG-2020	SALASAR	188.90	184.45	0.0238	0.0382	0.0381	0.7279
12-AUG-2020	SALONA	55.60	57.20	-0.0284	0.0441	0.0440	0.8406
12-AUG-2020	SALSTEEL	2.69	2.79	-0.0365	0.0403	0.0403	0.7699
12-AUG-2020	SALZERELEC	107.45	105.65	0.0169	0.0367	0.0366	0.6992
12-AUG-2020	SAMBHAAV	2.00	2.00	0.0000	0.0446	0.0445	0.8502
12-AUG-2020	SANCO	11.20	11.10	0.0090	0.0387	0.0386	0.7375
12-AUG-2020	SANDESH	487.00	485.50	0.0031	0.0247	0.0246	0.4700
12-AUG-2020	SANDHAR	209.55	206.25	0.0159	0.0253	0.0253	0.4834
12-AUG-2020	SANGAMIND	48.50	46.60	0.0400	0.0391	0.0391	0.7470
12-AUG-2020	SANGHIIND	25.05	25.45	-0.0158	0.0375	0.0374	0.7145
12-AUG-2020	SANGHVIFOR	20.71	20.15	0.0274	0.0410	0.0409	0.7814
12-AUG-2020	SANGHVIMOV	70.70	70.65	0.0007	0.0365	0.0364	0.6954
12-AUG-2020	SANGINITA	67.35	69.50	-0.0314	0.0293	0.0293	0.5598
12-AUG-2020	SANOFI	8297.40	8488.65	-0.0228	0.0191	0.0191	0.3649
12-AUG-2020	SANWARIA	2.40	2.45	-0.0206	0.0516	0.0515	0.9839
12-AUG-2020	SARDAEN	232.95	216.35	0.0739	0.0346	0.0349	0.6668
12-AUG-2020	SAREGAMA	470.00	474.65	-0.0098	0.0362	0.0361	0.6897
12-AUG-2020	SARLAPOLY	17.45	15.90	0.0930	0.0366	0.0371	0.7088
12-AUG-2020	SASKEN	597.75	604.80	-0.0117	0.0290	0.0289	0.5521
12-AUG-2020	SASTASUNDR	104.05	99.90	0.0407	0.0371	0.0371	0.7088
12-AUG-2020	SATHAISPAT	1.96	2.00	-0.0202	0.0725	0.0723	1.3813
12-AUG-2020	SATIA	109.95	109.75	0.0018	0.0302	0.0301	0.5751
12-AUG-2020	SATIN	72.05	69.55	0.0353	0.0349	0.0349	0.6668
12-AUG-2020	SATIN-RE	13.35	13.40	-0.0037	0.0000	0.0003	0.0057
12-AUG-2020	SBICARD	791.30	780.35	0.0139	0.0217	0.0217	0.4146
12-AUG-2020	SBIETFQLTY	102.02	102.61	-0.0058	0.0178	0.0178	0.3401
12-AUG-2020	SBILIFE	856.90	860.60	-0.0043	0.0278	0.0277	0.5292
12-AUG-2020	SBIN	203.30	195.05	0.0414	0.0281	0.0282	0.5388
12-AUG-2020	SCAPDVR	1.15	1.06	0.0815	0.1102	0.1101	2.1035
12-AUG-2020	SCHAEFFLER	3518.30	3555.50	-0.0105	0.0190	0.0190	0.3630
12-AUG-2020	SCHAND	68.90	67.85	0.0154	0.0330	0.0329	0.6286
12-AUG-2020	SCHNEIDER	81.30	79.05	0.0281	0.0310	0.0310	0.5923
12-AUG-2020	SCI	60.75	59.25	0.0250	0.0385	0.0384	0.7336
12-AUG-2020	SDBL	46.70	46.25	0.0097	0.0259	0.0258	0.4929
12-AUG-2020	SEAMECLTD	406.20	413.80	-0.0185	0.0377	0.0376	0.7183
12-AUG-2020	SELAN	112.35	115.20	-0.0251	0.0287	0.0287	0.5483
12-AUG-2020	SELMCL	0.96	0.95	0.0105	0.0609	0.0608	1.1616
12-AUG-2020	SEPOWER	2.70	2.65	0.0187	0.0507	0.0506	0.9667
12-AUG-2020	SEQUENT	130.05	135.05	-0.0377	0.0336	0.0336	0.6419
12-AUG-2020	SESHAPAPER	150.80	156.00	-0.0339	0.0369	0.0369	0.7050
12-AUG-2020	SETCO	10.44	10.50	-0.0057	0.0380	0.0379	0.7241
12-AUG-2020	SETF10GILT	204.09	204.20	-0.0005	0.0240	0.0239	0.4566
12-AUG-2020	SETFGOLD	4678.63	4861.04	-0.0382	0.0127	0.0130	0.2484
12-AUG-2020	SETFNIF50	116.55	116.81	-0.0022	0.0194	0.0194	0.3706
12-AUG-2020	SETFNIFBK	221.71	221.65	0.0003	0.0238	0.0237	0.4528
12-AUG-2020	SETFNN50	281.72	284.06	-0.0083	0.0178	0.0178	0.3401
12-AUG-2020	SETUINFRA	0.95	0.95	0.0000	0.0504	0.0503	0.9610
12-AUG-2020	SEYAIND	76.60	75.75	0.0112	0.0370	0.0369	0.7050
12-AUG-2020	SEZAL	2.71	2.60	0.0414	0.2394	0.2388	4.5623
12-AUG-2020	SFL	1376.70	1350.45	0.0193	0.0210	0.0210	0.4012
12-AUG-2020	SGL	8.30	8.48	-0.0215	0.0333	0.0333	0.6362
12-AUG-2020	SHAHALLOYS	6.49	7.85	-0.1903	0.0556	0.0571	1.0909
12-AUG-2020	SHAKTIPUMP	172.60	170.10	0.0146	0.0386	0.0385	0.7355
12-AUG-2020	SHALBY	93.30	90.90	0.0261	0.0370	0.0370	0.7069
12-AUG-2020	SHALPAINTS	66.35	63.35	0.0463	0.0344	0.0345	0.6591
12-AUG-2020	SHANKARA	368.30	366.60	0.0046	0.0390	0.0389	0.7432
12-AUG-2020	SHANTIGEAR	86.75	89.15	-0.0273	0.0297	0.0297	0.5674
12-AUG-2020	SHARDACROP	312.40	316.15	-0.0119	0.0370	0.0369	0.7050
12-AUG-2020	SHARDAMOTR	882.60	883.40	-0.0009	0.0389	0.0388	0.7413
12-AUG-2020	SHARIABEES	286.50	286.74	-0.0008	0.0246	0.0245	0.4681
12-AUG-2020	SHEMAROO	56.55	53.90	0.0480	0.0412	0.0412	0.7871
12-AUG-2020	SHIL	72.35	72.85	-0.0069	0.0295	0.0294	0.5617
12-AUG-2020	SHILPAMED	626.55	651.45	-0.0390	0.0350	0.0350	0.6687
12-AUG-2020	SHIRPUR-G	8.30	8.51	-0.0250	0.0345	0.0345	0.6591
12-AUG-2020	SHIVAMAUTO	14.70	14.40	0.0206	0.0384	0.0383	0.7317
12-AUG-2020	SHIVAMILLS	23.55	23.35	0.0085	0.0375	0.0374	0.7145
12-AUG-2020	SHIVATEX	81.55	82.20	-0.0079	0.0441	0.0440	0.8406
12-AUG-2020	SHK	79.20	77.60	0.0204	0.0311	0.0311	0.5942
12-AUG-2020	SHOPERSTOP	164.75	163.50	0.0076	0.0313	0.0312	0.5961
12-AUG-2020	SHREDIGCEM	48.55	47.75	0.0166	0.0372	0.0371	0.7088
12-AUG-2020	SHREECEM	21378.45	21551.10	-0.0080	0.0237	0.0236	0.4509
12-AUG-2020	SHREEPUSHK	114.80	115.45	-0.0056	0.0353	0.0352	0.6725
12-AUG-2020	SHREERAMA	5.80	6.18	-0.0635	0.0367	0.0369	0.7050
12-AUG-2020	SHRENIK	52.10	52.25	-0.0029	0.0362	0.0361	0.6897
12-AUG-2020	SHREYANIND	80.35	79.05	0.0163	0.0386	0.0385	0.7355
12-AUG-2020	SHREYAS	86.65	82.95	0.0436	0.0387	0.0387	0.7394
12-AUG-2020	SHRIPISTON	582.05	589.80	-0.0132	0.0243	0.0243	0.4643
12-AUG-2020	SHRIRAMCIT	687.05	661.80	0.0374	0.0226	0.0227	0.4337
12-AUG-2020	SHRIRAMEPC	3.50	3.55	-0.0142	0.0430	0.0429	0.8196
12-AUG-2020	SHYAMCENT	3.25	3.25	0.0000	0.0402	0.0401	0.7661
12-AUG-2020	SHYAMTEL	7.13	8.00	-0.1151	0.0596	0.0600	1.1463
12-AUG-2020	SICAGEN	12.38	11.90	0.0395	0.0372	0.0372	0.7107
12-AUG-2020	SICAL	9.35	9.10	0.0271	0.0382	0.0382	0.7298
12-AUG-2020	SIEMENS	1172.95	1158.30	0.0126	0.0221	0.0221	0.4222
12-AUG-2020	SIGIND	20.20	21.05	-0.0412	0.0370	0.0370	0.7069
12-AUG-2020	SIL	9.75	9.90	-0.0153	0.0300	0.0299	0.5712
12-AUG-2020	SILINV	141.50	141.45	0.0004	0.0320	0.0319	0.6094
12-AUG-2020	SILLYMONKS	29.65	31.00	-0.0445	0.0137	0.0140	0.2675
12-AUG-2020	SIMBHALS	7.25	7.35	-0.0137	0.0336	0.0335	0.6400
12-AUG-2020	SIMPLEXINF	33.65	34.85	-0.0350	0.0379	0.0379	0.7241
12-AUG-2020	SINTEX	1.76	1.70	0.0347	0.0530	0.0529	1.0107
12-AUG-2020	SIRCA	227.35	233.35	-0.0260	0.0283	0.0283	0.5407
12-AUG-2020	SIS	379.55	380.10	-0.0014	0.0304	0.0303	0.5789
12-AUG-2020	SITINET	1.80	1.76	0.0225	0.0499	0.0498	0.9514
12-AUG-2020	SIYSIL	149.10	147.65	0.0098	0.0347	0.0346	0.6610
12-AUG-2020	SJVN	22.15	22.10	0.0023	0.0200	0.0200	0.3821
12-AUG-2020	SKFINDIA	1495.15	1507.65	-0.0083	0.0224	0.0224	0.4280
12-AUG-2020	SKIL	3.85	3.85	0.0000	0.0510	0.0509	0.9724
12-AUG-2020	SKIPPER	40.70	40.55	0.0037	0.0463	0.0462	0.8826
12-AUG-2020	SKMEGGPROD	39.60	38.15	0.0373	0.0293	0.0293	0.5598
12-AUG-2020	SMARTLINK	71.65	64.80	0.1005	0.0304	0.0311	0.5942
12-AUG-2020	SMLISUZU	416.95	412.55	0.0106	0.0301	0.0300	0.5731
12-AUG-2020	SMPL	0.20	0.25	-0.2231	0.1350	0.1356	2.5906
12-AUG-2020	SMSLIFE	429.30	444.60	-0.0350	0.0452	0.0452	0.8635
12-AUG-2020	SMSPHARMA	94.70	96.50	-0.0188	0.0403	0.0402	0.7680
12-AUG-2020	SNOWMAN	32.25	30.45	0.0574	0.0363	0.0364	0.6954
12-AUG-2020	SOBHA	226.55	224.25	0.0102	0.0340	0.0339	0.6477
12-AUG-2020	SOLARA	913.65	958.30	-0.0477	0.0401	0.0401	0.7661
12-AUG-2020	SOLARINDS	998.85	1010.10	-0.0112	0.0203	0.0203	0.3878
12-AUG-2020	SOMANYCERA	136.45	133.75	0.0200	0.0356	0.0355	0.6782
12-AUG-2020	SOMATEX	3.02	2.80	0.0756	0.0457	0.0459	0.8769
12-AUG-2020	SOMICONVEY	18.79	17.36	0.0792	0.0479	0.0481	0.9189
12-AUG-2020	SONATSOFTW	296.85	283.00	0.0478	0.0233	0.0235	0.4490
12-AUG-2020	SORILINFRA	53.85	51.95	0.0359	0.0427	0.0427	0.8158
12-AUG-2020	SOTL	655.50	668.70	-0.0199	0.0234	0.0234	0.4471
12-AUG-2020	SOUTHBANK	7.35	7.05	0.0417	0.0305	0.0306	0.5846
12-AUG-2020	SOUTHWEST	22.80	22.05	0.0334	0.0391	0.0391	0.7470
12-AUG-2020	SPAL	81.30	73.30	0.1036	0.0335	0.0342	0.6534
12-AUG-2020	SPANDANA	617.05	625.55	-0.0137	0.0315	0.0314	0.5999
12-AUG-2020	SPARC	181.80	182.95	-0.0063	0.0378	0.0377	0.7203
12-AUG-2020	SPCENET	0.75	0.70	0.0690	0.0524	0.0525	1.0030
12-AUG-2020	SPECIALITY	34.30	33.95	0.0103	0.0390	0.0389	0.7432
12-AUG-2020	SPENCER-RE	21.00	22.15	-0.0533	0.0457	0.0457	0.8731
12-AUG-2020	SPENCERS	86.85	86.80	0.0006	0.0404	0.0403	0.7699
12-AUG-2020	SPENTEX	0.70	0.70	0.0000	0.1164	0.1161	2.2181
12-AUG-2020	SPIC	23.20	23.80	-0.0255	0.0366	0.0366	0.6992
12-AUG-2020	SPICEJET	49.25	46.45	0.0585	0.0308	0.0310	0.5923
12-AUG-2020	SPLIL	28.50	29.10	-0.0208	0.0410	0.0409	0.7814
12-AUG-2020	SPMLINFRA	9.37	8.51	0.0963	0.0382	0.0387	0.7394
12-AUG-2020	SPTL	2.61	2.65	-0.0152	0.0528	0.0527	1.0068
12-AUG-2020	SPYL	0.40	0.40	0.0000	0.1150	0.1147	2.1913
12-AUG-2020	SREEL	136.50	138.15	-0.0120	0.0333	0.0332	0.6343
12-AUG-2020	SREINFRA	7.15	7.10	0.0070	0.0422	0.0421	0.8043
12-AUG-2020	SRF	4148.50	4159.20	-0.0026	0.0285	0.0284	0.5426
12-AUG-2020	SRHHYPOLTD	176.90	171.25	0.0325	0.0376	0.0376	0.7183
12-AUG-2020	SRIPIPES	180.30	180.25	0.0003	0.0349	0.0348	0.6649
12-AUG-2020	SRTRANSFIN	664.85	675.35	-0.0157	0.0424	0.0423	0.8081
12-AUG-2020	SSWL	429.90	432.35	-0.0057	0.0242	0.0241	0.4604
12-AUG-2020	STAR	579.50	606.30	-0.0452	0.0359	0.0360	0.6878
12-AUG-2020	STARCEMENT	88.45	90.50	-0.0229	0.0270	0.0270	0.5158
12-AUG-2020	STARPAPER	100.90	101.80	-0.0089	0.0419	0.0418	0.7986
12-AUG-2020	STCINDIA	51.95	52.80	-0.0162	0.0350	0.0349	0.6668
12-AUG-2020	STEELCITY	32.10	30.55	0.0495	0.0332	0.0333	0.6362
12-AUG-2020	STEELXIND	30.15	30.10	0.0017	0.0352	0.0351	0.6706
12-AUG-2020	STEL	57.80	60.75	-0.0498	0.0353	0.0354	0.6763
12-AUG-2020	STERTOOLS	179.40	177.10	0.0129	0.0356	0.0355	0.6782
12-AUG-2020	STINDIA	3.60	3.45	0.0426	0.0675	0.0674	1.2877
12-AUG-2020	STRTECH	130.75	134.20	-0.0260	0.0400	0.0399	0.7623
12-AUG-2020	SUBCAPCITY	17.65	16.85	0.0464	0.0256	0.0257	0.4910
12-AUG-2020	SUBEX	12.12	11.56	0.0473	0.0364	0.0365	0.6973
12-AUG-2020	SUBROS	208.35	201.10	0.0354	0.0363	0.0363	0.6935
12-AUG-2020	SUDARSCHEM	431.60	437.40	-0.0133	0.0281	0.0280	0.5349
12-AUG-2020	SUJANAUNI	0.35	0.28	0.2231	0.1391	0.1396	2.6671
12-AUG-2020	SUMEETINDS	1.87	1.75	0.0663	0.0382	0.0384	0.7336
12-AUG-2020	SUMICHEM	273.30	275.30	-0.0073	0.0274	0.0273	0.5216
12-AUG-2020	SUMIT	9.40	9.60	-0.0211	0.0290	0.0290	0.5540
12-AUG-2020	SUMMITSEC	400.20	392.65	0.0190	0.0247	0.0247	0.4719
12-AUG-2020	SUNCLAYLTD	1610.10	1647.75	-0.0231	0.0254	0.0254	0.4853
12-AUG-2020	SUNDARAM	1.41	1.45	-0.0280	0.0385	0.0385	0.7355
12-AUG-2020	SUNDARMFIN	1360.20	1351.35	0.0065	0.0217	0.0217	0.4146
12-AUG-2020	SUNDARMHLD	48.00	47.80	0.0042	0.0266	0.0265	0.5063
12-AUG-2020	SUNDRMBRAK	224.00	225.55	-0.0069	0.0337	0.0336	0.6419
12-AUG-2020	SUNDRMFAST	440.95	422.95	0.0417	0.0270	0.0271	0.5177
12-AUG-2020	SUNFLAG	45.95	46.60	-0.0140	0.0405	0.0404	0.7718
12-AUG-2020	SUNPHARMA	532.15	541.05	-0.0166	0.0237	0.0237	0.4528
12-AUG-2020	SUNTECK	220.40	220.60	-0.0009	0.0344	0.0343	0.6553
12-AUG-2020	SUNTV	401.90	397.00	0.0123	0.0277	0.0276	0.5273
12-AUG-2020	SUPERHOUSE	89.10	86.20	0.0331	0.0371	0.0371	0.7088
12-AUG-2020	SUPERSPIN	4.87	4.68	0.0398	0.0432	0.0432	0.8253
12-AUG-2020	SUPPETRO	192.75	194.60	-0.0096	0.0263	0.0262	0.5006
12-AUG-2020	SUPRAJIT	168.75	171.70	-0.0173	0.0266	0.0266	0.5082
12-AUG-2020	SUPREMEIND	1233.40	1253.45	-0.0161	0.0268	0.0268	0.5120
12-AUG-2020	SUPREMEINF	11.79	12.09	-0.0251	0.0536	0.0535	1.0221
12-AUG-2020	SURANASOL	6.85	6.70	0.0221	0.0395	0.0394	0.7527
12-AUG-2020	SURANAT&P	3.70	3.70	0.0000	0.0503	0.0502	0.9591
12-AUG-2020	SURYALAXMI	16.95	17.10	-0.0088	0.0475	0.0474	0.9056
12-AUG-2020	SURYAROSNI	163.75	167.05	-0.0200	0.0351	0.0350	0.6687
12-AUG-2020	SUTLEJTEX	22.50	18.80	0.1797	0.0291	0.0317	0.6056
12-AUG-2020	SUVEN	47.55	50.70	-0.0641	0.0452	0.0453	0.8655
12-AUG-2020	SUVENPHAR	682.10	703.75	-0.0312	0.0300	0.0300	0.5731
12-AUG-2020	SUZLON	4.07	4.27	-0.0480	0.0471	0.0471	0.8998
12-AUG-2020	SWANENERGY	141.75	147.00	-0.0364	0.0294	0.0294	0.5617
12-AUG-2020	SWARAJENG	1512.45	1523.60	-0.0073	0.0246	0.0245	0.4681
12-AUG-2020	SWELECTES	102.25	102.40	-0.0015	0.0369	0.0368	0.7031
12-AUG-2020	SWSOLAR	251.30	254.25	-0.0117	0.0383	0.0382	0.7298
12-AUG-2020	SYMPHONY	831.10	840.50	-0.0112	0.0261	0.0260	0.4967
12-AUG-2020	SYNCOM	2.20	2.13	0.0323	0.0774	0.0772	1.4749
12-AUG-2020	SYNGENE	490.45	492.20	-0.0036	0.0216	0.0215	0.4108
12-AUG-2020	TAINWALCHM	50.20	50.05	0.0030	0.0445	0.0444	0.8483
12-AUG-2020	TAJGVK	144.85	142.45	0.0167	0.0372	0.0371	0.7088
12-AUG-2020	TAKE	47.50	48.50	-0.0208	0.0308	0.0308	0.5884
12-AUG-2020	TALBROAUTO	113.05	109.60	0.0310	0.0372	0.0372	0.7107
12-AUG-2020	TALWALKARS	4.18	4.31	-0.0306	0.0593	0.0592	1.1310
12-AUG-2020	TALWGYM	2.38	2.54	-0.0651	0.0505	0.0506	0.9667
12-AUG-2020	TANLA	155.65	166.55	-0.0677	0.0312	0.0315	0.6018
12-AUG-2020	TANTIACONS	1.56	1.56	0.0000	0.0953	0.0951	1.8169
12-AUG-2020	TARMAT	40.15	38.05	0.0537	0.0403	0.0404	0.7718
12-AUG-2020	TASTYBITE	12463.90	12193.35	0.0219	0.0311	0.0311	0.5942
12-AUG-2020	TATACHEM	295.90	297.05	-0.0039	0.0221	0.0220	0.4203
12-AUG-2020	TATACOFFEE	106.40	105.45	0.0090	0.0255	0.0254	0.4853
12-AUG-2020	TATACOMM	786.55	817.45	-0.0385	0.0314	0.0314	0.5999
12-AUG-2020	TATACONSUM	517.55	515.85	0.0033	0.0295	0.0294	0.5617
12-AUG-2020	TATAELXSI	1014.25	1011.60	0.0026	0.0319	0.0318	0.6075
12-AUG-2020	TATAINVEST	776.95	780.30	-0.0043	0.0232	0.0231	0.4413
12-AUG-2020	TATAMETALI	506.75	510.05	-0.0065	0.0267	0.0266	0.5082
12-AUG-2020	TATAMOTORS	125.35	122.30	0.0246	0.0379	0.0378	0.7222
12-AUG-2020	TATAMTRDVR	42.95	41.55	0.0331	0.0358	0.0358	0.6840
12-AUG-2020	TATAPOWER	52.95	51.90	0.0200	0.0271	0.0271	0.5177
12-AUG-2020	TATASTEEL	414.50	416.45	-0.0047	0.0293	0.0292	0.5579
12-AUG-2020	TATASTLBSL	24.30	24.75	-0.0183	0.0329	0.0328	0.6266
12-AUG-2020	TATASTLLP	316.20	302.95	0.0428	0.0293	0.0294	0.5617
12-AUG-2020	TBZ	35.65	35.20	0.0127	0.0381	0.0380	0.7260
12-AUG-2020	TCI	190.30	187.30	0.0159	0.0264	0.0264	0.5044
12-AUG-2020	TCIDEVELOP	286.65	283.35	0.0116	0.0399	0.0398	0.7604
12-AUG-2020	TCIEXP	744.95	721.20	0.0324	0.0265	0.0265	0.5063
12-AUG-2020	TCIFINANCE	5.85	5.81	0.0069	0.0359	0.0358	0.6840
12-AUG-2020	TCNSBRANDS	335.90	337.30	-0.0042	0.0293	0.0292	0.5579
12-AUG-2020	TCPLPACK	324.25	333.20	-0.0272	0.0364	0.0364	0.6954
12-AUG-2020	TCS	2257.30	2279.90	-0.0100	0.0212	0.0212	0.4050
12-AUG-2020	TDPOWERSYS	115.50	113.10	0.0210	0.0301	0.0301	0.5751
12-AUG-2020	TEAMLEASE	2062.60	2069.55	-0.0034	0.0232	0.0231	0.4413
12-AUG-2020	TECHIN	3.15	2.87	0.0931	0.0583	0.0585	1.1176
12-AUG-2020	TECHM	692.05	674.80	0.0252	0.0245	0.0245	0.4681
12-AUG-2020	TECHNOE	176.90	181.95	-0.0281	0.0242	0.0242	0.4623
12-AUG-2020	TECHNOFAB	9.00	8.70	0.0339	0.0387	0.0387	0.7394
12-AUG-2020	TEJASNET	70.35	67.00	0.0488	0.0426	0.0426	0.8139
12-AUG-2020	TERASOFT	28.50	29.00	-0.0174	0.0471	0.0470	0.8979
12-AUG-2020	TEXINFRA	36.20	36.85	-0.0178	0.0376	0.0375	0.7164
12-AUG-2020	TEXMOPIPES	12.86	12.96	-0.0077	0.0380	0.0379	0.7241
12-AUG-2020	TEXRAIL	25.50	25.70	-0.0078	0.0384	0.0383	0.7317
12-AUG-2020	TFCILTD	35.95	35.85	0.0028	0.0323	0.0322	0.6152
12-AUG-2020	TFL	3.40	3.29	0.0329	0.0609	0.0608	1.1616
12-AUG-2020	TGBHOTELS	4.63	4.41	0.0487	0.0739	0.0738	1.4099
12-AUG-2020	THANGAMAYL	339.05	340.20	-0.0034	0.0332	0.0331	0.6324
12-AUG-2020	THEINVEST	107.70	108.20	-0.0046	0.0364	0.0363	0.6935
12-AUG-2020	THEMISMED	400.55	397.40	0.0079	0.0363	0.0362	0.6916
12-AUG-2020	THERMAX	743.65	738.75	0.0066	0.0199	0.0199	0.3802
12-AUG-2020	THIRUSUGAR	4.20	4.40	-0.0465	0.0453	0.0453	0.8655
12-AUG-2020	THOMASCOOK	31.00	30.50	0.0163	0.0309	0.0308	0.5884
12-AUG-2020	THOMASCOTT	5.45	4.83	0.1208	0.1053	0.1054	2.0137
12-AUG-2020	THYROCARE	703.05	704.30	-0.0018	0.0253	0.0252	0.4814
12-AUG-2020	TI	17.55	18.05	-0.0281	0.0292	0.0292	0.5579
12-AUG-2020	TIDEWATER	4808.35	4831.90	-0.0049	0.0197	0.0197	0.3764
12-AUG-2020	TIIL	234.50	233.60	0.0038	0.0362	0.0361	0.6897
12-AUG-2020	TIINDIA	549.65	532.10	0.0325	0.0292	0.0292	0.5579
12-AUG-2020	TIJARIA	5.94	5.96	-0.0034	0.0391	0.0390	0.7451
12-AUG-2020	TIL	149.10	147.25	0.0125	0.0335	0.0334	0.6381
12-AUG-2020	TIMESGTY	25.20	27.05	-0.0708	0.0504	0.0505	0.9648
12-AUG-2020	TIMETECHNO	38.75	39.40	-0.0166	0.0342	0.0341	0.6515
12-AUG-2020	TIMKEN	998.80	1001.80	-0.0030	0.0286	0.0285	0.5445
12-AUG-2020	TINPLATE	145.50	147.65	-0.0147	0.0379	0.0378	0.7222
12-AUG-2020	TIPSINDLTD	185.90	192.95	-0.0372	0.0352	0.0352	0.6725
12-AUG-2020	TIRUMALCHM	61.45	61.65	-0.0032	0.0390	0.0389	0.7432
12-AUG-2020	TIRUPATIFL	33.25	31.70	0.0477	0.0067	0.0075	0.1433
12-AUG-2020	TITAN	1056.60	1066.25	-0.0091	0.0260	0.0259	0.4948
12-AUG-2020	TMRVL	10.01	9.97	0.0040	0.0414	0.0413	0.7890
12-AUG-2020	TNPETRO	39.80	36.60	0.0838	0.0308	0.0313	0.5980
12-AUG-2020	TNPL	125.00	118.75	0.0513	0.0270	0.0272	0.5197
12-AUG-2020	TNTELE	1.80	1.85	-0.0274	0.1177	0.1174	2.2429
12-AUG-2020	TOKYOPLAST	59.60	59.75	-0.0025	0.0298	0.0297	0.5674
12-AUG-2020	TORNTPHARM	2815.90	2870.40	-0.0192	0.0251	0.0251	0.4795
12-AUG-2020	TORNTPOWER	342.90	338.95	0.0116	0.0213	0.0213	0.4069
12-AUG-2020	TOUCHWOOD	49.95	47.65	0.0471	0.0216	0.0218	0.4165
12-AUG-2020	TPLPLASTEH	116.10	117.00	-0.0077	0.0399	0.0398	0.7604
12-AUG-2020	TREEHOUSE	7.80	7.49	0.0406	0.0326	0.0326	0.6228
12-AUG-2020	TREJHARA	9.09	9.15	-0.0066	0.0497	0.0496	0.9476
12-AUG-2020	TRENT	554.60	555.55	-0.0017	0.0318	0.0317	0.6056
12-AUG-2020	TRF	117.25	107.20	0.0896	0.0404	0.0408	0.7795
12-AUG-2020	TRIDENT	6.70	6.76	-0.0089	0.0345	0.0344	0.6572
12-AUG-2020	TRIGYN	37.60	38.45	-0.0224	0.0394	0.0393	0.7508
12-AUG-2020	TRIL	10.35	10.45	-0.0096	0.0464	0.0463	0.8846
12-AUG-2020	TRITURBINE	64.00	65.05	-0.0163	0.0329	0.0328	0.6266
12-AUG-2020	TRIVENI	78.20	77.80	0.0051	0.0366	0.0365	0.6973
12-AUG-2020	TTKHLTCARE	527.75	538.60	-0.0204	0.0310	0.0310	0.5923
12-AUG-2020	TTKPRESTIG	5427.65	5465.35	-0.0069	0.0231	0.0230	0.4394
12-AUG-2020	TTL	34.45	32.65	0.0537	0.0300	0.0302	0.5770
12-AUG-2020	TTML	3.75	3.76	-0.0027	0.0380	0.0379	0.7241
12-AUG-2020	TV18BRDCST	33.70	34.05	-0.0103	0.0411	0.0410	0.7833
12-AUG-2020	TVSELECT	95.20	90.75	0.0479	0.0346	0.0347	0.6629
12-AUG-2020	TVSMOTOR	417.65	416.90	0.0018	0.0265	0.0264	0.5044
12-AUG-2020	TVSSRICHAK	1557.30	1562.70	-0.0035	0.0282	0.0281	0.5368
12-AUG-2020	TVTODAY	218.40	223.90	-0.0249	0.0270	0.0270	0.5158
12-AUG-2020	TVVISION	2.13	1.85	0.1409	0.0447	0.0457	0.8731
12-AUG-2020	TWL	40.95	41.75	-0.0193	0.0371	0.0370	0.7069
12-AUG-2020	UBL	964.15	969.15	-0.0052	0.0223	0.0222	0.4241
12-AUG-2020	UCALFUEL	115.20	111.60	0.0317	0.0370	0.0370	0.7069
12-AUG-2020	UCOBANK	13.90	13.65	0.0181	0.0283	0.0283	0.5407
12-AUG-2020	UFLEX	325.95	329.15	-0.0098	0.0314	0.0313	0.5980
12-AUG-2020	UFO	77.40	76.15	0.0163	0.0326	0.0325	0.6209
12-AUG-2020	UGARSUGAR	14.65	14.60	0.0034	0.0306	0.0305	0.5827
12-AUG-2020	UJAAS	5.00	4.80	0.0408	0.0421	0.0421	0.8043
12-AUG-2020	UJJIVAN	236.60	234.85	0.0074	0.0389	0.0388	0.7413
12-AUG-2020	UJJIVANSFB	35.10	35.05	0.0014	0.0269	0.0268	0.5120
12-AUG-2020	ULTRACEMCO	3999.65	3968.75	0.0078	0.0243	0.0242	0.4623
12-AUG-2020	UMANGDAIRY	43.85	44.70	-0.0192	0.0370	0.0369	0.7050
12-AUG-2020	UMESLTD	1.46	1.46	0.0000	0.0782	0.0780	1.4902
12-AUG-2020	UNICHEMLAB	240.15	243.85	-0.0153	0.0383	0.0382	0.7298
12-AUG-2020	UNIENTER	62.80	61.65	0.0185	0.0342	0.0341	0.6515
12-AUG-2020	UNIONBANK	30.85	30.70	0.0049	0.0301	0.0300	0.5731
12-AUG-2020	UNIPLY	5.50	5.50	0.0000	0.0391	0.0390	0.7451
12-AUG-2020	UNITECH	1.98	1.99	-0.0050	0.0483	0.0482	0.9209
12-AUG-2020	UNITEDTEA	297.60	299.20	-0.0054	0.0330	0.0329	0.6286
12-AUG-2020	UNITY	0.88	0.90	-0.0225	0.1315	0.1312	2.5066
12-AUG-2020	UNIVASTU	32.40	32.65	-0.0077	0.0288	0.0287	0.5483
12-AUG-2020	UNIVCABLES	133.70	123.00	0.0834	0.0362	0.0366	0.6992
12-AUG-2020	UNIVPHOTO	241.15	229.70	0.0486	0.0347	0.0348	0.6649
12-AUG-2020	UPL	487.15	481.90	0.0108	0.0321	0.0320	0.6114
12-AUG-2020	URJA	2.96	3.10	-0.0462	0.0402	0.0402	0.7680
12-AUG-2020	USHAMART	22.45	21.90	0.0248	0.0370	0.0369	0.7050
12-AUG-2020	UTINEXT50	284.95	280.56	0.0155	0.0220	0.0220	0.4203
12-AUG-2020	UTINIFTETF	1207.45	1209.30	-0.0015	0.0204	0.0203	0.3878
12-AUG-2020	UTISENSETF	399.52	398.16	0.0034	0.0220	0.0219	0.4184
12-AUG-2020	UTISXN50	294.24	294.24	0.0000	0.0367	0.0366	0.6992
12-AUG-2020	UTTAMSTL	6.67	6.65	0.0030	0.0390	0.0389	0.7432
12-AUG-2020	UTTAMSUGAR	86.65	85.95	0.0081	0.0400	0.0399	0.7623
12-AUG-2020	UVSL	0.55	0.55	0.0000	0.3073	0.3065	5.8557
12-AUG-2020	V2RETAIL	49.30	48.60	0.0143	0.0396	0.0395	0.7546
12-AUG-2020	VADILALIND	610.30	612.70	-0.0039	0.0310	0.0309	0.5903
12-AUG-2020	VAIBHAVGBL	1849.60	1914.65	-0.0346	0.0309	0.0309	0.5903
12-AUG-2020	VAISHALI	43.55	43.20	0.0081	0.0227	0.0227	0.4337
12-AUG-2020	VAKRANGEE	30.70	31.50	-0.0257	0.0388	0.0387	0.7394
12-AUG-2020	VARDHACRLC	29.05	29.20	-0.0052	0.0202	0.0202	0.3859
12-AUG-2020	VARDMNPOLY	9.10	8.74	0.0404	0.0367	0.0367	0.7012
12-AUG-2020	VARROC	220.05	215.75	0.0197	0.0327	0.0326	0.6228
12-AUG-2020	VASCONEQ	8.90	8.80	0.0113	0.0381	0.0380	0.7260
12-AUG-2020	VASWANI	5.42	5.10	0.0609	0.0537	0.0537	1.0259
12-AUG-2020	VBL	736.10	740.40	-0.0058	0.0253	0.0252	0.4814
12-AUG-2020	VEDL	123.40	125.60	-0.0177	0.0332	0.0331	0.6324
12-AUG-2020	VENKEYS	1144.75	1108.40	0.0323	0.0371	0.0371	0.7088
12-AUG-2020	VENUSREM	107.55	108.90	-0.0125	0.0425	0.0424	0.8101
12-AUG-2020	VERTOZ	121.60	121.95	-0.0029	0.0194	0.0194	0.3706
12-AUG-2020	VESUVIUS	964.60	913.45	0.0545	0.0208	0.0211	0.4031
12-AUG-2020	VETO	46.00	45.00	0.0220	0.0357	0.0356	0.6801
12-AUG-2020	VGUARD	160.35	162.25	-0.0118	0.0205	0.0205	0.3917
12-AUG-2020	VHL	1295.95	1263.00	0.0258	0.0259	0.0259	0.4948
12-AUG-2020	VICEROY	2.75	2.62	0.0484	0.0471	0.0471	0.8998
12-AUG-2020	VIDEOIND	2.04	2.11	-0.0337	0.0508	0.0507	0.9686
12-AUG-2020	VIDHIING	90.25	90.15	0.0011	0.0323	0.0322	0.6152
12-AUG-2020	VIJIFIN	0.60	0.60	0.0000	0.0831	0.0829	1.5838
12-AUG-2020	VIKASECO	10.02	9.18	0.0876	0.0490	0.0493	0.9419
12-AUG-2020	VIKASMCORP	13.15	12.55	0.0467	0.0392	0.0392	0.7489
12-AUG-2020	VIKASPROP	3.70	3.65	0.0136	0.0320	0.0319	0.6094
12-AUG-2020	VIKASWSP	6.35	6.20	0.0239	0.0369	0.0368	0.7031
12-AUG-2020	VIMTALABS	117.80	115.95	0.0158	0.0414	0.0413	0.7890
12-AUG-2020	VINATIORGA	967.55	972.20	-0.0048	0.0264	0.0263	0.5025
12-AUG-2020	VINDHYATEL	711.50	705.20	0.0089	0.0339	0.0338	0.6457
12-AUG-2020	VINYLINDIA	87.25	87.95	-0.0080	0.0378	0.0377	0.7203
12-AUG-2020	VIPCLOTHNG	6.70	6.41	0.0442	0.0364	0.0364	0.6954
12-AUG-2020	VIPIND	271.80	259.85	0.0450	0.0306	0.0307	0.5865
12-AUG-2020	VIPULLTD	13.87	13.55	0.0233	0.0393	0.0392	0.7489
12-AUG-2020	VISAKAIND	327.10	328.05	-0.0029	0.0375	0.0374	0.7145
12-AUG-2020	VISASTEEL	5.35	5.30	0.0094	0.0422	0.0421	0.8043
12-AUG-2020	VISHAL	272.25	272.45	-0.0007	0.0229	0.0228	0.4356
12-AUG-2020	VISHNU	182.90	191.50	-0.0459	0.0414	0.0414	0.7909
12-AUG-2020	VISHWARAJ	87.85	87.05	0.0091	0.0258	0.0257	0.4910
12-AUG-2020	VIVIDHA	0.42	0.45	-0.0690	0.1038	0.1037	1.9812
12-AUG-2020	VIVIMEDLAB	15.55	14.85	0.0461	0.0551	0.0551	1.0527
12-AUG-2020	VLSFINANCE	52.90	52.70	0.0038	0.0301	0.0300	0.5731
12-AUG-2020	VMART	1794.55	1786.25	0.0046	0.0287	0.0286	0.5464
12-AUG-2020	VOLTAMP	1158.65	1123.10	0.0312	0.0271	0.0271	0.5177
12-AUG-2020	VOLTAS	604.70	608.00	-0.0054	0.0236	0.0235	0.4490
12-AUG-2020	VRLLOG	149.90	150.05	-0.0010	0.0247	0.0246	0.4700
12-AUG-2020	VSSL	65.05	67.05	-0.0303	0.0332	0.0332	0.6343
12-AUG-2020	VSTIND	3423.45	3426.80	-0.0010	0.0208	0.0207	0.3955
12-AUG-2020	VSTTILLERS	1603.20	1496.55	0.0688	0.0300	0.0303	0.5789
12-AUG-2020	VTL	712.10	700.70	0.0161	0.0205	0.0205	0.3917
12-AUG-2020	WABAG	136.60	140.50	-0.0282	0.0388	0.0388	0.7413
12-AUG-2020	WABCOINDIA	7001.35	7002.00	-0.0001	0.0169	0.0169	0.3229
12-AUG-2020	WALCHANNAG	60.35	57.55	0.0475	0.0352	0.0353	0.6744
12-AUG-2020	WANBURY	43.70	41.65	0.0480	0.0366	0.0367	0.7012
12-AUG-2020	WATERBASE	94.40	93.45	0.0101	0.0331	0.0330	0.6305
12-AUG-2020	WEBELSOLAR	17.80	17.95	-0.0084	0.0375	0.0374	0.7145
12-AUG-2020	WEIZMANIND	29.55	29.75	-0.0067	0.0401	0.0400	0.7642
12-AUG-2020	WELCORP	112.10	108.85	0.0294	0.0351	0.0351	0.6706
12-AUG-2020	WELENT	69.80	65.15	0.0689	0.0365	0.0367	0.7012
12-AUG-2020	WELINV	243.60	229.50	0.0596	0.0381	0.0382	0.7298
12-AUG-2020	WELSPUNIND	49.40	47.05	0.0487	0.0389	0.0390	0.7451
12-AUG-2020	WENDT	2508.65	2538.00	-0.0116	0.0274	0.0273	0.5216
12-AUG-2020	WESTLIFE	355.95	353.40	0.0072	0.0267	0.0266	0.5082
12-AUG-2020	WHEELS	430.35	433.00	-0.0061	0.0296	0.0295	0.5636
12-AUG-2020	WHIRLPOOL	2044.80	2066.25	-0.0104	0.0251	0.0250	0.4776
12-AUG-2020	WILLAMAGOR	17.85	18.80	-0.0519	0.0468	0.0468	0.8941
12-AUG-2020	WINDMACHIN	13.20	13.22	-0.0015	0.0355	0.0354	0.6763
12-AUG-2020	WIPL	50.00	50.00	0.0000	0.0225	0.0224	0.4280
12-AUG-2020	WIPRO	276.20	279.65	-0.0124	0.0239	0.0239	0.4566
12-AUG-2020	WOCKPHARMA	311.95	318.30	-0.0202	0.0360	0.0359	0.6859
12-AUG-2020	WONDERLA	170.25	156.40	0.0849	0.0247	0.0254	0.4853
12-AUG-2020	WORTH	46.90	46.45	0.0096	0.0061	0.0061	0.1165
12-AUG-2020	WSI	1.46	1.35	0.0783	0.1560	0.1557	2.9746
12-AUG-2020	WSTCSTPAPR	186.00	191.20	-0.0276	0.0333	0.0333	0.6362
12-AUG-2020	XCHANGING	65.35	65.20	0.0023	0.0299	0.0298	0.5693
12-AUG-2020	XELPMOC	122.00	117.10	0.0410	0.0338	0.0338	0.6457
12-AUG-2020	XPROINDIA	23.75	24.35	-0.0249	0.0430	0.0429	0.8196
12-AUG-2020	YESBANK	16.25	15.53	0.0453	0.0823	0.0822	1.5704
12-AUG-2020	ZEEL	161.25	159.75	0.0093	0.0460	0.0459	0.8769
12-AUG-2020	ZEELEARN	14.25	13.95	0.0213	0.0362	0.0361	0.6897
12-AUG-2020	ZEEMEDIA	5.83	5.55	0.0492	0.0333	0.0334	0.6381
12-AUG-2020	ZENITHBIR	0.67	0.80	-0.1773	0.0941	0.0947	1.8092
12-AUG-2020	ZENITHEXPO	45.60	43.65	0.0437	0.0424	0.0424	0.8101
12-AUG-2020	ZENSARTECH	175.20	175.05	0.0009	0.0326	0.0325	0.6209
12-AUG-2020	ZENTEC	86.30	75.80	0.1297	0.0465	0.0473	0.9037
12-AUG-2020	ZICOM	1.60	1.55	0.0317	0.0436	0.0435	0.8311
12-AUG-2020	ZODIACLOTH	118.85	118.15	0.0059	0.0329	0.0328	0.6266
12-AUG-2020	ZODJRDMKJ	26.20	27.25	-0.0393	0.0436	0.0436	0.8330
12-AUG-2020	ZOTA	141.55	141.85	-0.0021	0.0173	0.0173	0.3305
12-AUG-2020	ZUARI	89.55	93.85	-0.0469	0.0385	0.0385	0.7355
12-AUG-2020	ZUARIGLOB	52.70	54.55	-0.0345	0.0421	0.0421	0.8043
12-AUG-2020	ZYDUSWELL	1599.10	1637.50	-0.0237	0.0202	0.0202	0.3859
12-AUG-2020	501111	-	-	-	-	-	-
12-AUG-2020	502216	-	-	-	-	-	-
12-AUG-2020	503639	-	-	-	-	-	-
12-AUG-2020	503893	-	-	-	-	-	-
12-AUG-2020	504346	-	-	-	-	-	-
12-AUG-2020	504365	-	-	-	-	-	-
12-AUG-2020	504375	-	-	-	-	-	-
12-AUG-2020	504998	-	-	-	-	-	-
12-AUG-2020	506024	-	-	-	-	-	-
12-AUG-2020	506087	-	-	-	-	-	-
12-AUG-2020	506107	-	-	-	-	-	-
12-AUG-2020	506120	-	-	-	-	-	-
12-AUG-2020	506162	-	-	-	-	-	-
12-AUG-2020	506945	-	-	-	-	-	-
12-AUG-2020	506947	-	-	-	-	-	-
12-AUG-2020	507543	-	-	-	-	-	-
12-AUG-2020	508924	-	-	-	-	-	-
12-AUG-2020	509046	-	-	-	-	-	-
12-AUG-2020	509099	-	-	-	-	-	-
12-AUG-2020	511254	-	-	-	-	-	-
12-AUG-2020	511634	-	-	-	-	-	-
12-AUG-2020	512004	-	-	-	-	-	-
12-AUG-2020	512011	-	-	-	-	-	-
12-AUG-2020	512026	-	-	-	-	-	-
12-AUG-2020	512038	-	-	-	-	-	-
12-AUG-2020	512060	-	-	-	-	-	-
12-AUG-2020	512063	-	-	-	-	-	-
12-AUG-2020	512091	-	-	-	-	-	-
12-AUG-2020	512153	-	-	-	-	-	-
12-AUG-2020	512157	-	-	-	-	-	-
12-AUG-2020	512195	-	-	-	-	-	-
12-AUG-2020	512221	-	-	-	-	-	-
12-AUG-2020	512245	-	-	-	-	-	-
12-AUG-2020	512291	-	-	-	-	-	-
12-AUG-2020	512303	-	-	-	-	-	-
12-AUG-2020	512337	-	-	-	-	-	-
12-AUG-2020	512404	-	-	-	-	-	-
12-AUG-2020	512415	-	-	-	-	-	-
12-AUG-2020	512433	-	-	-	-	-	-
12-AUG-2020	512445	-	-	-	-	-	-
12-AUG-2020	512461	-	-	-	-	-	-
12-AUG-2020	512522	-	-	-	-	-	-
12-AUG-2020	514484	-	-	-	-	-	-
12-AUG-2020	517172	-	-	-	-	-	-
12-AUG-2020	517360	-	-	-	-	-	-
12-AUG-2020	521003	-	-	-	-	-	-
12-AUG-2020	521137	-	-	-	-	-	-
12-AUG-2020	522171	-	-	-	-	-	-
12-AUG-2020	526211	-	-	-	-	-	-
12-AUG-2020	526349	-	-	-	-	-	-
12-AUG-2020	526488	-	-	-	-	-	-
12-AUG-2020	530361	-	-	-	-	-	-
12-AUG-2020	530905	-	-	-	-	-	-
12-AUG-2020	531205	-	-	-	-	-	-
12-AUG-2020	531628	-	-	-	-	-	-
12-AUG-2020	531677	-	-	-	-	-	-
12-AUG-2020	531743	-	-	-	-	-	-
12-AUG-2020	531885	-	-	-	-	-	-
12-AUG-2020	531971	-	-	-	-	-	-
12-AUG-2020	531994	-	-	-	-	-	-
12-AUG-2020	532105	-	-	-	-	-	-
12-AUG-2020	538273	-	-	-	-	-	-
12-AUG-2020	538863	-	-	-	-	-	-
12-AUG-2020	538894	-	-	-	-	-	-
12-AUG-2020	539495	-	-	-	-	-	-
12-AUG-2020	540221	-	-	-	-	-	-
12-AUG-2020	540467	-	-	-	-	-	-
12-AUG-2020	542803	-	-	-	-	-	-
12-AUG-2020	542931	-	-	-	-	-	-
12-AUG-2020	542938	-	-	-	-	-	-
12-AUG-2020	543208	-	-	-	-	-	-
12-AUG-2020	OSEINTRUST	-	-	-	-	-	-