nse-daily-volatility-report-2020-08-03.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
03-AUG-2020	20MICRONS	29.00	28.60	0.0139	0.0323	0.0322	0.6152
03-AUG-2020	21STCENMGM	10.32	10.39	-0.0068	0.0267	0.0266	0.5082
03-AUG-2020	3IINFOTECH	2.32	2.39	-0.0297	0.0410	0.0410	0.7833
03-AUG-2020	3MINDIA	20918.15	21077.65	-0.0076	0.0236	0.0235	0.4490
03-AUG-2020	3PLAND	8.00	6.65	0.1848	0.0769	0.0778	1.4864
03-AUG-2020	500009	20.20	19.25	0.0482	0.0345	0.0346	0.6610
03-AUG-2020	500012	21.75	21.95	-0.0092	0.0342	0.0341	0.6515
03-AUG-2020	500014	1.53	1.53	0.0000	0.0347	0.0346	0.6610
03-AUG-2020	500016	5.25	5.25	0.0000	0.0359	0.0358	0.6840
03-AUG-2020	500028	3.48	3.32	0.0471	0.0362	0.0363	0.6935
03-AUG-2020	500058	0.93	0.94	-0.0107	0.0296	0.0295	0.5636
03-AUG-2020	500068	3460.95	3400.85	0.0175	0.0290	0.0290	0.5540
03-AUG-2020	500069	69.75	66.55	0.0470	0.0304	0.0305	0.5827
03-AUG-2020	500120	395.75	361.20	0.0914	0.0413	0.0417	0.7967
03-AUG-2020	500123	2185.75	2166.05	0.0091	0.0434	0.0433	0.8272
03-AUG-2020	500142	1.00	0.96	0.0408	0.0244	0.0245	0.4681
03-AUG-2020	500143	12.35	12.35	0.0000	0.0251	0.0250	0.4776
03-AUG-2020	500147	521.05	534.00	-0.0245	0.0343	0.0343	0.6553
03-AUG-2020	500153	43.25	41.25	0.0473	0.0339	0.0340	0.6496
03-AUG-2020	500159	42.45	43.30	-0.0198	0.0466	0.0465	0.8884
03-AUG-2020	500166	228.10	227.45	0.0029	0.0326	0.0325	0.6209
03-AUG-2020	500168	939.50	895.15	0.0484	0.0252	0.0254	0.4853
03-AUG-2020	500192	2.27	2.17	0.0451	0.0298	0.0299	0.5712
03-AUG-2020	500202	3.61	3.61	0.0000	0.0185	0.0185	0.3534
03-AUG-2020	500206	7.27	6.93	0.0479	0.0221	0.0223	0.4260
03-AUG-2020	500211	8.64	8.23	0.0486	0.0396	0.0397	0.7585
03-AUG-2020	500212	21.20	21.20	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	500213	44.40	45.40	-0.0223	0.0355	0.0354	0.6763
03-AUG-2020	500214	659.30	662.65	-0.0051	0.0295	0.0294	0.5617
03-AUG-2020	500220	23.40	22.85	0.0238	0.0396	0.0395	0.7546
03-AUG-2020	500223	1.20	1.22	-0.0165	0.0407	0.0406	0.7757
03-AUG-2020	500236	0.35	0.35	0.0000	0.0243	0.0242	0.4623
03-AUG-2020	500239	23.60	24.80	-0.0496	0.0347	0.0348	0.6649
03-AUG-2020	500240	17.20	17.60	-0.0230	0.0362	0.0361	0.6897
03-AUG-2020	500246	34.95	35.00	-0.0014	0.0263	0.0262	0.5006
03-AUG-2020	500248	3.15	3.15	0.0000	0.1220	0.1217	2.3251
03-AUG-2020	500264	92.40	89.50	0.0319	0.0376	0.0376	0.7183
03-AUG-2020	500267	79.15	78.75	0.0051	0.0379	0.0378	0.7222
03-AUG-2020	500274	7.45	7.45	0.0000	0.0747	0.0745	1.4233
03-AUG-2020	500277	0.82	0.82	0.0000	0.0137	0.0137	0.2617
03-AUG-2020	500284	30.95	30.85	0.0032	0.0346	0.0345	0.6591
03-AUG-2020	500298	1736.55	1752.95	-0.0094	0.0405	0.0404	0.7718
03-AUG-2020	500306	3.48	3.77	-0.0800	0.0501	0.0503	0.9610
03-AUG-2020	500307	240.85	240.05	0.0033	0.0207	0.0206	0.3936
03-AUG-2020	500319	22.85	22.65	0.0088	0.0411	0.0410	0.7833
03-AUG-2020	500329	0.37	0.38	-0.0267	0.0427	0.0426	0.8139
03-AUG-2020	500333	126.75	125.35	0.0111	0.0350	0.0349	0.6668
03-AUG-2020	500346	13.00	12.95	0.0039	0.0484	0.0483	0.9228
03-AUG-2020	500357	7.07	6.75	0.0463	0.0363	0.0364	0.6954
03-AUG-2020	500358	2.80	2.67	0.0475	0.0192	0.0194	0.3706
03-AUG-2020	500360	23.95	24.85	-0.0369	0.0377	0.0377	0.7203
03-AUG-2020	500365	8.55	8.31	0.0285	0.0458	0.0457	0.8731
03-AUG-2020	500367	32.00	31.90	0.0031	0.0331	0.0330	0.6305
03-AUG-2020	500370	14.58	13.89	0.0485	0.0250	0.0252	0.4814
03-AUG-2020	500388	28.35	28.35	0.0000	0.0145	0.0145	0.2770
03-AUG-2020	500399	2.45	2.49	-0.0162	0.0246	0.0246	0.4700
03-AUG-2020	500414	19.35	20.85	-0.0747	0.0378	0.0381	0.7279
03-AUG-2020	500422	10.50	10.60	-0.0095	0.0368	0.0367	0.7012
03-AUG-2020	500426	10.76	10.76	0.0000	0.0346	0.0345	0.6591
03-AUG-2020	500449	12.44	12.61	-0.0136	0.0453	0.0452	0.8635
03-AUG-2020	500450	215.20	205.00	0.0486	0.0199	0.0201	0.3840
03-AUG-2020	500456	8.78	8.96	-0.0203	0.0399	0.0398	0.7604
03-AUG-2020	500458	2.31	2.21	0.0443	0.0182	0.0184	0.3515
03-AUG-2020	500655	216.55	210.55	0.0281	0.0293	0.0293	0.5598
03-AUG-2020	500672	653.15	632.20	0.0326	0.0208	0.0209	0.3993
03-AUG-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	501148	234.90	234.90	0.0000	0.0183	0.0183	0.3496
03-AUG-2020	501151	636.05	636.05	0.0000	0.0081	0.0081	0.1548
03-AUG-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
03-AUG-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	501298	816.40	852.35	-0.0431	0.0248	0.0249	0.4757
03-AUG-2020	501311	1.83	1.83	0.0000	0.0239	0.0238	0.4547
03-AUG-2020	501314	9.11	8.94	0.0188	0.0275	0.0275	0.5254
03-AUG-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
03-AUG-2020	501370	52.95	53.60	-0.0122	0.0452	0.0451	0.8616
03-AUG-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	501391	175.00	184.00	-0.0501	0.0360	0.0361	0.6897
03-AUG-2020	501421	192.95	203.10	-0.0513	0.0193	0.0196	0.3745
03-AUG-2020	501423	450.00	445.00	0.0112	0.0335	0.0334	0.6381
03-AUG-2020	501430	630.10	664.90	-0.0538	0.0387	0.0388	0.7413
03-AUG-2020	501477	36.10	36.10	0.0000	0.0188	0.0188	0.3592
03-AUG-2020	501622	32.90	32.90	0.0000	0.0466	0.0465	0.8884
03-AUG-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	501700	21.45	20.95	0.0236	0.0297	0.0297	0.5674
03-AUG-2020	501831	200.35	192.95	0.0376	0.0355	0.0355	0.6782
03-AUG-2020	501833	3.35	3.34	0.0030	0.0371	0.0370	0.7069
03-AUG-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
03-AUG-2020	502015	11.63	12.00	-0.0313	0.0454	0.0453	0.8655
03-AUG-2020	502175	40.55	40.75	-0.0049	0.0359	0.0358	0.6840
03-AUG-2020	502250	195.00	195.00	0.0000	0.0156	0.0156	0.2980
03-AUG-2020	502281	7.55	7.63	-0.0105	0.0378	0.0377	0.7203
03-AUG-2020	502294	46.80	46.80	0.0000	0.0095	0.0095	0.1815
03-AUG-2020	502445	13.05	13.05	0.0000	0.0388	0.0387	0.7394
03-AUG-2020	502460	34.00	34.00	0.0000	0.0150	0.0150	0.2866
03-AUG-2020	502563	3.55	3.55	0.0000	0.0066	0.0066	0.1261
03-AUG-2020	502587	83.80	84.90	-0.0130	0.0494	0.0493	0.9419
03-AUG-2020	502589	33.80	32.20	0.0485	0.0189	0.0192	0.3668
03-AUG-2020	502850	16.60	16.60	0.0000	0.0688	0.0686	1.3106
03-AUG-2020	502865	974.00	954.75	0.0200	0.0338	0.0337	0.6438
03-AUG-2020	502873	16.80	16.00	0.0488	0.0373	0.0374	0.7145
03-AUG-2020	502893	15.90	15.90	0.0000	0.0155	0.0155	0.2961
03-AUG-2020	502901	2342.80	2231.25	0.0488	0.0267	0.0269	0.5139
03-AUG-2020	502933	14.17	13.50	0.0484	0.0272	0.0273	0.5216
03-AUG-2020	502958	1485.00	1463.55	0.0145	0.0413	0.0412	0.7871
03-AUG-2020	503015	45.15	47.50	-0.0507	0.0288	0.0290	0.5540
03-AUG-2020	503127	1400.00	1400.00	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	503162	64.45	65.10	-0.0100	0.0373	0.0372	0.7107
03-AUG-2020	503229	36.50	36.50	0.0000	0.0268	0.0267	0.5101
03-AUG-2020	503349	1892.30	1898.20	-0.0031	0.0345	0.0344	0.6572
03-AUG-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	503624	9.50	9.50	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
03-AUG-2020	503641	9.19	9.09	0.0109	0.0305	0.0304	0.5808
03-AUG-2020	503657	6.83	6.83	0.0000	0.0360	0.0359	0.6859
03-AUG-2020	503659	21.75	21.75	0.0000	0.0121	0.0121	0.2312
03-AUG-2020	503663	2.03	2.03	0.0000	0.0201	0.0200	0.3821
03-AUG-2020	503669	6.55	6.89	-0.0506	0.0175	0.0178	0.3401
03-AUG-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
03-AUG-2020	503681	11.03	11.03	0.0000	0.0106	0.0106	0.2025
03-AUG-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	503691	11.98	11.98	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	503772	9.79	9.79	0.0000	0.0184	0.0184	0.3515
03-AUG-2020	503776	27.45	27.45	0.0000	0.0277	0.0276	0.5273
03-AUG-2020	503804	90.00	90.00	0.0000	0.0336	0.0335	0.6400
03-AUG-2020	503816	6.64	6.64	0.0000	0.0265	0.0264	0.5044
03-AUG-2020	503831	130.95	130.95	0.0000	0.0290	0.0289	0.5521
03-AUG-2020	503837	2.67	2.55	0.0460	0.0254	0.0255	0.4872
03-AUG-2020	503863	3.89	3.89	0.0000	0.0117	0.0117	0.2235
03-AUG-2020	504000	40.00	39.15	0.0215	0.0357	0.0356	0.6801
03-AUG-2020	504028	26.45	26.50	-0.0019	0.0395	0.0394	0.7527
03-AUG-2020	504076	8.45	8.45	0.0000	0.0313	0.0312	0.5961
03-AUG-2020	504080	78.40	78.40	0.0000	0.0098	0.0098	0.1872
03-AUG-2020	504084	2756.00	2901.00	-0.0513	0.0278	0.0280	0.5349
03-AUG-2020	504092	9.56	9.56	0.0000	0.0384	0.0383	0.7317
03-AUG-2020	504093	145.60	137.45	0.0576	0.0293	0.0295	0.5636
03-AUG-2020	504132	133.05	123.10	0.0777	0.0450	0.0452	0.8635
03-AUG-2020	504176	245.15	243.40	0.0072	0.0506	0.0505	0.9648
03-AUG-2020	504180	3.53	3.53	0.0000	0.0285	0.0284	0.5426
03-AUG-2020	504240	40.85	39.95	0.0223	0.0320	0.0320	0.6114
03-AUG-2020	504258	215.55	216.60	-0.0049	0.0288	0.0287	0.5483
03-AUG-2020	504273	9.78	9.58	0.0207	0.0251	0.0251	0.4795
03-AUG-2020	504335	0.56	0.55	0.0180	0.0342	0.0341	0.6515
03-AUG-2020	504340	0.91	0.90	0.0110	0.0127	0.0127	0.2426
03-AUG-2020	504341	23.00	22.75	0.0109	0.0458	0.0457	0.8731
03-AUG-2020	504351	0.19	0.19	0.0000	0.0049	0.0049	0.0936
03-AUG-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	504378	0.94	0.94	0.0000	0.0226	0.0225	0.4299
03-AUG-2020	504380	0.51	0.50	0.0198	0.0065	0.0066	0.1261
03-AUG-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	504392	15.15	15.15	0.0000	0.0234	0.0233	0.4451
03-AUG-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	504398	11.55	11.55	0.0000	0.0083	0.0083	0.1586
03-AUG-2020	504605	333.00	338.55	-0.0165	0.0322	0.0321	0.6133
03-AUG-2020	504646	99.50	104.50	-0.0490	0.0293	0.0294	0.5617
03-AUG-2020	504648	1.64	1.64	0.0000	0.0811	0.0809	1.5456
03-AUG-2020	504673	1.83	1.83	0.0000	0.0200	0.0199	0.3802
03-AUG-2020	504697	1.26	1.24	0.0160	0.0232	0.0232	0.4432
03-AUG-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	504731	17.00	17.00	0.0000	0.0051	0.0051	0.0974
03-AUG-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
03-AUG-2020	504786	140.80	149.95	-0.0630	0.0378	0.0380	0.7260
03-AUG-2020	504810	6.27	6.27	0.0000	0.0190	0.0190	0.3630
03-AUG-2020	504840	700.00	699.50	0.0007	0.0307	0.0306	0.5846
03-AUG-2020	504882	158.60	158.60	0.0000	0.0187	0.0187	0.3573
03-AUG-2020	504908	91.65	96.40	-0.0505	0.0502	0.0502	0.9591
03-AUG-2020	504918	557.70	545.65	0.0218	0.0324	0.0324	0.6190
03-AUG-2020	504959	1881.55	1871.15	0.0055	0.0300	0.0299	0.5712
03-AUG-2020	504961	28.00	29.25	-0.0437	0.0398	0.0398	0.7604
03-AUG-2020	504988	338.95	338.95	0.0000	0.0305	0.0304	0.5808
03-AUG-2020	505036	308.00	303.65	0.0142	0.0255	0.0255	0.4872
03-AUG-2020	505141	29.85	31.00	-0.0378	0.0350	0.0350	0.6687
03-AUG-2020	505163	290.25	290.95	-0.0024	0.0330	0.0329	0.6286
03-AUG-2020	505212	41.15	41.15	0.0000	0.0064	0.0064	0.1223
03-AUG-2020	505216	551.15	574.50	-0.0415	0.0265	0.0266	0.5082
03-AUG-2020	505232	775.35	795.00	-0.0250	0.0361	0.0361	0.6897
03-AUG-2020	505250	44.65	46.95	-0.0502	0.0332	0.0333	0.6362
03-AUG-2020	505283	105.00	105.00	0.0000	0.0284	0.0283	0.5407
03-AUG-2020	505285	232.00	232.00	0.0000	0.0058	0.0058	0.1108
03-AUG-2020	505299	56.20	55.00	0.0216	0.0328	0.0328	0.6266
03-AUG-2020	505302	24.80	24.80	0.0000	0.0296	0.0295	0.5636
03-AUG-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
03-AUG-2020	505336	0.66	0.66	0.0000	0.0068	0.0068	0.1299
03-AUG-2020	505358	22.85	23.30	-0.0195	0.0379	0.0378	0.7222
03-AUG-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
03-AUG-2020	505506	0.81	0.78	0.0377	0.0220	0.0221	0.4222
03-AUG-2020	505515	9.50	9.50	0.0000	0.0124	0.0124	0.2369
03-AUG-2020	505523	0.24	0.23	0.0426	0.0208	0.0210	0.4012
03-AUG-2020	505576	82.00	82.00	0.0000	0.0268	0.0267	0.5101
03-AUG-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	505585	10.06	10.06	0.0000	0.0137	0.0137	0.2617
03-AUG-2020	505590	349.30	343.30	0.0173	0.0279	0.0279	0.5330
03-AUG-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	505650	2.50	2.55	-0.0198	0.0256	0.0256	0.4891
03-AUG-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	505681	259.95	249.35	0.0416	0.0319	0.0320	0.6114
03-AUG-2020	505685	78.25	78.25	0.0000	0.0063	0.0063	0.1204
03-AUG-2020	505690	77.20	81.25	-0.0511	0.0298	0.0299	0.5712
03-AUG-2020	505693	32.50	32.50	0.0000	0.0198	0.0198	0.3783
03-AUG-2020	505703	4.31	4.31	0.0000	0.0141	0.0141	0.2694
03-AUG-2020	505710	37.45	36.90	0.0148	0.0329	0.0328	0.6266
03-AUG-2020	505711	0.42	0.42	0.0000	0.0218	0.0217	0.4146
03-AUG-2020	505712	39.00	37.75	0.0326	0.0510	0.0509	0.9724
03-AUG-2020	505725	86.00	83.15	0.0337	0.0281	0.0281	0.5368
03-AUG-2020	505729	21.65	21.60	0.0023	0.0373	0.0372	0.7107
03-AUG-2020	505737	162.65	159.35	0.0205	0.0434	0.0433	0.8272
03-AUG-2020	505750	511.95	536.95	-0.0477	0.0370	0.0371	0.7088
03-AUG-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
03-AUG-2020	505827	112.00	111.00	0.0090	0.0445	0.0444	0.8483
03-AUG-2020	505840	6.65	6.65	0.0000	0.0402	0.0401	0.7661
03-AUG-2020	505850	40.20	39.40	0.0201	0.0266	0.0266	0.5082
03-AUG-2020	505872	401.55	420.00	-0.0449	0.0310	0.0311	0.5942
03-AUG-2020	505893	58.80	58.80	0.0000	0.0250	0.0249	0.4757
03-AUG-2020	505978	646.00	646.25	-0.0004	0.0311	0.0310	0.5923
03-AUG-2020	506003	8.98	8.98	0.0000	0.2947	0.2940	5.6169
03-AUG-2020	506105	87.15	88.95	-0.0204	0.0331	0.0330	0.6305
03-AUG-2020	506122	32.60	34.25	-0.0494	0.0370	0.0371	0.7088
03-AUG-2020	506128	17.00	16.50	0.0299	0.0449	0.0448	0.8559
03-AUG-2020	506134	3.32	3.32	0.0000	0.0125	0.0125	0.2388
03-AUG-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
03-AUG-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	506180	134.00	134.00	0.0000	0.0098	0.0098	0.1872
03-AUG-2020	506186	16.85	16.15	0.0424	0.0378	0.0378	0.7222
03-AUG-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	506248	42.40	42.70	-0.0071	0.0373	0.0372	0.7107
03-AUG-2020	506260	319.20	283.30	0.1193	0.0379	0.0387	0.7394
03-AUG-2020	506261	38.45	36.90	0.0411	0.0371	0.0371	0.7088
03-AUG-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
03-AUG-2020	506365	6.90	6.90	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	506405	125.70	119.75	0.0485	0.0378	0.0379	0.7241
03-AUG-2020	506414	297.90	296.00	0.0064	0.0405	0.0404	0.7718
03-AUG-2020	506520	3.57	3.50	0.0198	0.0487	0.0486	0.9285
03-AUG-2020	506522	1825.00	1841.00	-0.0087	0.0260	0.0259	0.4948
03-AUG-2020	506528	494.40	490.90	0.0071	0.0336	0.0335	0.6400
03-AUG-2020	506530	365.00	365.00	0.0000	0.0192	0.0192	0.3668
03-AUG-2020	506532	130.25	137.35	-0.0531	0.0395	0.0396	0.7566
03-AUG-2020	506543	1.87	1.87	0.0000	0.0194	0.0194	0.3706
03-AUG-2020	506597	154.25	153.10	0.0075	0.0347	0.0346	0.6610
03-AUG-2020	506605	668.80	655.70	0.0198	0.0348	0.0347	0.6629
03-AUG-2020	506640	216.60	216.60	0.0000	0.0194	0.0194	0.3706
03-AUG-2020	506642	31.60	31.15	0.0143	0.0421	0.0420	0.8024
03-AUG-2020	506685	240.35	235.65	0.0197	0.0345	0.0344	0.6572
03-AUG-2020	506687	1516.65	1504.95	0.0077	0.0316	0.0315	0.6018
03-AUG-2020	506734	46.50	46.50	0.0000	0.0564	0.0563	1.0756
03-AUG-2020	506808	5.80	6.10	-0.0504	0.0392	0.0393	0.7508
03-AUG-2020	506852	35.15	32.55	0.0768	0.0414	0.0417	0.7967
03-AUG-2020	506854	199.40	198.35	0.0053	0.0493	0.0492	0.9400
03-AUG-2020	506858	10.65	10.15	0.0481	0.0272	0.0273	0.5216
03-AUG-2020	506863	0.38	0.37	0.0267	0.0287	0.0287	0.5483
03-AUG-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	506879	187.05	178.20	0.0485	0.0384	0.0385	0.7355
03-AUG-2020	506906	2.87	2.87	0.0000	0.0577	0.0576	1.1004
03-AUG-2020	506910	36.60	37.30	-0.0189	0.0327	0.0326	0.6228
03-AUG-2020	506919	79.00	81.50	-0.0312	0.0431	0.0430	0.8215
03-AUG-2020	506935	19.95	19.95	0.0000	0.0176	0.0176	0.3362
03-AUG-2020	506975	5.10	5.10	0.0000	0.0124	0.0124	0.2369
03-AUG-2020	506981	76.85	76.00	0.0111	0.0443	0.0442	0.8444
03-AUG-2020	507155	33.00	33.25	-0.0075	0.0325	0.0324	0.6190
03-AUG-2020	507180	29.75	29.15	0.0204	0.0449	0.0448	0.8559
03-AUG-2020	507265	82.85	87.20	-0.0512	0.0144	0.0148	0.2828
03-AUG-2020	507300	1669.00	1669.00	0.0000	0.0347	0.0346	0.6610
03-AUG-2020	507435	61.50	61.30	0.0033	0.0328	0.0327	0.6247
03-AUG-2020	507474	47.35	53.55	-0.1230	0.0493	0.0499	0.9533
03-AUG-2020	507486	29.05	30.40	-0.0454	0.0283	0.0284	0.5426
03-AUG-2020	507498	4.29	4.10	0.0453	0.0425	0.0425	0.8120
03-AUG-2020	507508	3.83	3.83	0.0000	0.0323	0.0322	0.6152
03-AUG-2020	507515	10.12	10.65	-0.0510	0.0274	0.0276	0.5273
03-AUG-2020	507522	5.10	5.10	0.0000	0.0181	0.0181	0.3458
03-AUG-2020	507525	735.00	735.00	0.0000	0.0304	0.0303	0.5789
03-AUG-2020	507552	48.30	48.75	-0.0093	0.0395	0.0394	0.7527
03-AUG-2020	507598	41.90	40.00	0.0464	0.0452	0.0452	0.8635
03-AUG-2020	507609	48.00	48.00	0.0000	0.0144	0.0144	0.2751
03-AUG-2020	507621	386.20	379.40	0.0178	0.0322	0.0321	0.6133
03-AUG-2020	507645	8300.05	8397.95	-0.0117	0.0283	0.0282	0.5388
03-AUG-2020	507690	55.10	56.05	-0.0171	0.0433	0.0432	0.8253
03-AUG-2020	507753	16.65	16.60	0.0030	0.0371	0.0370	0.7069
03-AUG-2020	507759	21.90	22.50	-0.0270	0.0389	0.0388	0.7413
03-AUG-2020	507779	73.80	70.65	0.0436	0.0411	0.0411	0.7852
03-AUG-2020	507794	17.75	16.95	0.0461	0.0411	0.0411	0.7852
03-AUG-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
03-AUG-2020	507813	35.35	35.35	0.0000	0.0401	0.0400	0.7642
03-AUG-2020	507817	51.95	52.00	-0.0010	0.0289	0.0288	0.5502
03-AUG-2020	507836	228.00	240.00	-0.0513	0.0351	0.0352	0.6725
03-AUG-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
03-AUG-2020	507864	23.55	24.15	-0.0252	0.0370	0.0370	0.7069
03-AUG-2020	507872	10.97	10.97	0.0000	0.0373	0.0372	0.7107
03-AUG-2020	507886	17.40	18.25	-0.0477	0.0105	0.0110	0.2102
03-AUG-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
03-AUG-2020	507910	22.40	21.55	0.0387	0.0336	0.0336	0.6419
03-AUG-2020	507912	53.00	50.00	0.0583	0.0436	0.0437	0.8349
03-AUG-2020	507917	10.30	10.30	0.0000	0.0065	0.0065	0.1242
03-AUG-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
03-AUG-2020	507944	134.70	132.70	0.0150	0.0348	0.0347	0.6629
03-AUG-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
03-AUG-2020	507948	7.91	7.91	0.0000	0.0240	0.0239	0.4566
03-AUG-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	507960	83.95	86.10	-0.0253	0.0247	0.0247	0.4719
03-AUG-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
03-AUG-2020	507966	36.10	36.10	0.0000	0.0203	0.0202	0.3859
03-AUG-2020	507970	14.35	15.00	-0.0443	0.0275	0.0276	0.5273
03-AUG-2020	507981	19.80	19.95	-0.0075	0.0458	0.0457	0.8731
03-AUG-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
03-AUG-2020	507998	34.50	36.30	-0.0509	0.0452	0.0452	0.8635
03-AUG-2020	508136	134.80	129.50	0.0401	0.0337	0.0337	0.6438
03-AUG-2020	508306	29.00	29.00	0.0000	0.0109	0.0109	0.2082
03-AUG-2020	508486	4105.80	4120.90	-0.0037	0.0207	0.0206	0.3936
03-AUG-2020	508494	46.15	47.80	-0.0351	0.0326	0.0326	0.6228
03-AUG-2020	508571	55.15	55.15	0.0000	0.0143	0.0143	0.2732
03-AUG-2020	508664	10.00	10.00	0.0000	0.0178	0.0178	0.3401
03-AUG-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
03-AUG-2020	508807	227.80	239.00	-0.0480	0.0412	0.0412	0.7871
03-AUG-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	508875	49.95	50.95	-0.0198	0.0383	0.0382	0.7298
03-AUG-2020	508905	26.00	26.00	0.0000	0.0259	0.0258	0.4929
03-AUG-2020	508918	29.45	29.45	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	508922	8.06	8.04	0.0025	0.0505	0.0504	0.9629
03-AUG-2020	508929	10.50	10.50	0.0000	0.0537	0.0536	1.0240
03-AUG-2020	508941	354.40	348.70	0.0162	0.0283	0.0283	0.5407
03-AUG-2020	508954	33.00	33.00	0.0000	0.0242	0.0241	0.4604
03-AUG-2020	508956	1.18	1.16	0.0171	0.0246	0.0246	0.4700
03-AUG-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
03-AUG-2020	508963	5.53	5.53	0.0000	0.0130	0.0130	0.2484
03-AUG-2020	508969	1.13	1.08	0.0453	0.0249	0.0250	0.4776
03-AUG-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	508996	0.86	0.86	0.0000	0.0202	0.0201	0.3840
03-AUG-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
03-AUG-2020	509026	57.85	57.85	0.0000	0.0181	0.0181	0.3458
03-AUG-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
03-AUG-2020	509040	13.30	13.30	0.0000	0.0213	0.0212	0.4050
03-AUG-2020	509048	3.00	2.95	0.0168	0.0486	0.0485	0.9266
03-AUG-2020	509051	0.22	0.21	0.0465	0.0621	0.0620	1.1845
03-AUG-2020	509053	1.89	1.86	0.0160	0.0558	0.0557	1.0641
03-AUG-2020	509073	29.40	29.95	-0.0185	0.0282	0.0282	0.5388
03-AUG-2020	509084	60.50	58.00	0.0422	0.0148	0.0151	0.2885
03-AUG-2020	509148	3.31	3.37	-0.0180	0.0309	0.0308	0.5884
03-AUG-2020	509162	61.65	62.45	-0.0129	0.0409	0.0408	0.7795
03-AUG-2020	509196	34.50	33.50	0.0294	0.0316	0.0316	0.6037
03-AUG-2020	509423	8.56	9.01	-0.0512	0.0310	0.0311	0.5942
03-AUG-2020	509438	1185.00	1186.00	-0.0008	0.0245	0.0244	0.4662
03-AUG-2020	509449	11.27	10.74	0.0482	0.0223	0.0225	0.4299
03-AUG-2020	509470	10456.00	10771.65	-0.0297	0.0238	0.0238	0.4547
03-AUG-2020	509472	245.05	245.00	0.0002	0.0347	0.0346	0.6610
03-AUG-2020	509486	48.60	47.05	0.0324	0.0404	0.0404	0.7718
03-AUG-2020	509525	558.00	564.20	-0.0110	0.0284	0.0283	0.5407
03-AUG-2020	509546	17.30	18.20	-0.0507	0.0208	0.0211	0.4031
03-AUG-2020	509563	2.40	2.44	-0.0165	0.0224	0.0224	0.4280
03-AUG-2020	509597	198.00	188.75	0.0478	0.0314	0.0315	0.6018
03-AUG-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
03-AUG-2020	509709	26.00	25.30	0.0273	0.0450	0.0449	0.8578
03-AUG-2020	509760	5.24	5.24	0.0000	0.0140	0.0140	0.2675
03-AUG-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	509835	6.00	6.12	-0.0198	0.0282	0.0282	0.5388
03-AUG-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
03-AUG-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
03-AUG-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
03-AUG-2020	509895	190.20	191.00	-0.0042	0.0337	0.0336	0.6419
03-AUG-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
03-AUG-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	509945	85.90	85.90	0.0000	0.0157	0.0157	0.2999
03-AUG-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
03-AUG-2020	510245	3.20	3.19	0.0031	0.0381	0.0380	0.7260
03-AUG-2020	511000	1.48	1.55	-0.0462	0.0200	0.0202	0.3859
03-AUG-2020	511012	0.26	0.25	0.0392	0.0252	0.0253	0.4834
03-AUG-2020	511018	19.50	19.50	0.0000	0.0498	0.0497	0.9495
03-AUG-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	511066	13.94	13.70	0.0174	0.0320	0.0319	0.6094
03-AUG-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
03-AUG-2020	511076	18.00	17.90	0.0056	0.0388	0.0387	0.7394
03-AUG-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	511110	3.14	3.30	-0.0497	0.0282	0.0283	0.5407
03-AUG-2020	511116	0.19	0.19	0.0000	0.0249	0.0248	0.4738
03-AUG-2020	511122	34.00	34.00	0.0000	0.0086	0.0086	0.1643
03-AUG-2020	511131	5.50	5.50	0.0000	0.0335	0.0334	0.6381
03-AUG-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	511147	14.16	14.90	-0.0509	0.0468	0.0468	0.8941
03-AUG-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	511153	28.25	27.70	0.0197	0.0209	0.0209	0.3993
03-AUG-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
03-AUG-2020	511176	12.87	12.87	0.0000	0.0130	0.0130	0.2484
03-AUG-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
03-AUG-2020	511187	0.72	0.72	0.0000	0.0064	0.0064	0.1223
03-AUG-2020	511200	60.40	60.40	0.0000	0.0034	0.0034	0.0650
03-AUG-2020	511260	16.65	16.65	0.0000	0.0201	0.0200	0.3821
03-AUG-2020	511355	4.22	4.22	0.0000	0.0338	0.0337	0.6438
03-AUG-2020	511359	17.30	16.48	0.0486	0.0290	0.0291	0.5560
03-AUG-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
03-AUG-2020	511377	2.52	2.52	0.0000	0.0169	0.0169	0.3229
03-AUG-2020	511391	5.48	5.48	0.0000	0.0288	0.0287	0.5483
03-AUG-2020	511401	2.94	2.94	0.0000	0.0072	0.0072	0.1376
03-AUG-2020	511411	68.60	72.20	-0.0511	0.0298	0.0299	0.5712
03-AUG-2020	511441	5.61	5.61	0.0000	0.0184	0.0184	0.3515
03-AUG-2020	511447	3.65	3.65	0.0000	0.0167	0.0167	0.3191
03-AUG-2020	511451	5.16	4.93	0.0456	0.0244	0.0246	0.4700
03-AUG-2020	511463	10.67	10.78	-0.0103	0.0273	0.0272	0.5197
03-AUG-2020	511493	1.70	1.70	0.0000	0.0186	0.0186	0.3554
03-AUG-2020	511501	14.20	14.25	-0.0035	0.0450	0.0449	0.8578
03-AUG-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
03-AUG-2020	511509	29.90	29.60	0.0101	0.0487	0.0486	0.9285
03-AUG-2020	511523	7.45	7.13	0.0439	0.0348	0.0349	0.6668
03-AUG-2020	511525	0.19	0.19	0.0000	0.0204	0.0203	0.3878
03-AUG-2020	511533	25.60	26.10	-0.0193	0.0452	0.0451	0.8616
03-AUG-2020	511535	10.56	10.56	0.0000	0.0103	0.0103	0.1968
03-AUG-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
03-AUG-2020	511543	5.88	5.60	0.0488	0.0286	0.0287	0.5483
03-AUG-2020	511549	25.15	25.90	-0.0294	0.0293	0.0293	0.5598
03-AUG-2020	511551	22.90	23.00	-0.0044	0.0491	0.0490	0.9361
03-AUG-2020	511557	20.00	20.00	0.0000	0.0321	0.0320	0.6114
03-AUG-2020	511571	18.45	18.45	0.0000	0.0182	0.0182	0.3477
03-AUG-2020	511577	9.46	9.46	0.0000	0.0123	0.0123	0.2350
03-AUG-2020	511585	2.62	2.62	0.0000	0.0068	0.0068	0.1299
03-AUG-2020	511589	8.85	8.80	0.0057	0.0469	0.0468	0.8941
03-AUG-2020	511593	4.04	4.04	0.0000	0.0177	0.0177	0.3382
03-AUG-2020	511597	2.45	2.45	0.0000	0.0198	0.0198	0.3783
03-AUG-2020	511601	6.76	6.44	0.0485	0.0292	0.0293	0.5598
03-AUG-2020	511605	42.60	40.60	0.0481	0.0407	0.0407	0.7776
03-AUG-2020	511609	15.79	15.79	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	511626	6.80	6.80	0.0000	0.0176	0.0176	0.3362
03-AUG-2020	511628	31.05	29.60	0.0478	0.0385	0.0386	0.7375
03-AUG-2020	511654	8.26	7.87	0.0484	0.0277	0.0278	0.5311
03-AUG-2020	511658	43.45	42.90	0.0127	0.0460	0.0459	0.8769
03-AUG-2020	511664	1.33	1.40	-0.0513	0.0299	0.0300	0.5731
03-AUG-2020	511672	14.70	15.40	-0.0465	0.0467	0.0467	0.8922
03-AUG-2020	511688	9.00	9.00	0.0000	0.0154	0.0154	0.2942
03-AUG-2020	511692	14.90	14.90	0.0000	0.0164	0.0164	0.3133
03-AUG-2020	511696	54.45	54.45	0.0000	0.0173	0.0173	0.3305
03-AUG-2020	511700	1.27	1.27	0.0000	0.0097	0.0097	0.1853
03-AUG-2020	511702	4.66	4.66	0.0000	0.0140	0.0140	0.2675
03-AUG-2020	511706	7.09	7.09	0.0000	0.0061	0.0061	0.1165
03-AUG-2020	511710	0.74	0.74	0.0000	0.0122	0.0122	0.2331
03-AUG-2020	511712	13.09	13.09	0.0000	0.0146	0.0146	0.2789
03-AUG-2020	511714	24.80	24.80	0.0000	0.0171	0.0171	0.3267
03-AUG-2020	511716	2.51	2.56	-0.0197	0.0341	0.0340	0.6496
03-AUG-2020	511724	32.60	33.20	-0.0182	0.0290	0.0290	0.5540
03-AUG-2020	511728	8.09	8.09	0.0000	0.0264	0.0263	0.5025
03-AUG-2020	511730	27.00	27.00	0.0000	0.0436	0.0435	0.8311
03-AUG-2020	511736	0.19	0.19	0.0000	0.0269	0.0268	0.5120
03-AUG-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
03-AUG-2020	511740	7.13	7.13	0.0000	0.0134	0.0134	0.2560
03-AUG-2020	511742	108.85	111.95	-0.0281	0.0363	0.0363	0.6935
03-AUG-2020	511754	42.00	43.60	-0.0374	0.0374	0.0374	0.7145
03-AUG-2020	511756	5.20	5.20	0.0000	0.0155	0.0155	0.2961
03-AUG-2020	511758	38.50	37.75	0.0197	0.0296	0.0296	0.5655
03-AUG-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
03-AUG-2020	511764	16.25	15.50	0.0473	0.0367	0.0368	0.7031
03-AUG-2020	511768	15.60	16.10	-0.0315	0.0513	0.0512	0.9782
03-AUG-2020	512008	60.05	60.05	0.0000	0.0036	0.0036	0.0688
03-AUG-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	512018	1.37	1.40	-0.0217	0.0297	0.0297	0.5674
03-AUG-2020	512020	511.70	511.70	0.0000	0.0201	0.0200	0.3821
03-AUG-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
03-AUG-2020	512047	0.97	0.93	0.0421	0.0259	0.0260	0.4967
03-AUG-2020	512048	0.67	0.64	0.0458	0.0168	0.0171	0.3267
03-AUG-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	512064	49.10	49.10	0.0000	0.0261	0.0260	0.4967
03-AUG-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	512068	15.00	14.47	0.0360	0.0392	0.0392	0.7489
03-AUG-2020	512093	0.71	0.74	-0.0414	0.0477	0.0477	0.9113
03-AUG-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
03-AUG-2020	512105	0.31	0.30	0.0328	0.0189	0.0190	0.3630
03-AUG-2020	512109	11.53	11.53	0.0000	0.0029	0.0029	0.0554
03-AUG-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	512149	0.34	0.33	0.0299	0.0148	0.0149	0.2847
03-AUG-2020	512165	151.90	150.65	0.0083	0.0298	0.0297	0.5674
03-AUG-2020	512169	9.38	9.38	0.0000	0.0123	0.0123	0.2350
03-AUG-2020	512175	9.11	9.06	0.0055	0.0465	0.0464	0.8865
03-AUG-2020	512197	3.54	3.54	0.0000	0.0148	0.0148	0.2828
03-AUG-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	512215	29.80	31.35	-0.0507	0.0196	0.0199	0.3802
03-AUG-2020	512217	12.90	13.26	-0.0275	0.0439	0.0438	0.8368
03-AUG-2020	512229	35.70	35.00	0.0198	0.0145	0.0145	0.2770
03-AUG-2020	512247	2.07	2.07	0.0000	0.0255	0.0254	0.4853
03-AUG-2020	512257	3.00	3.03	-0.0100	0.0409	0.0408	0.7795
03-AUG-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	512267	4.39	4.40	-0.0023	0.0489	0.0488	0.9323
03-AUG-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	512279	9.50	9.50	0.0000	0.0131	0.0131	0.2503
03-AUG-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
03-AUG-2020	512301	2.00	2.00	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	512329	101.60	101.60	0.0000	0.0057	0.0057	0.1089
03-AUG-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	512344	1.62	1.62	0.0000	0.0177	0.0177	0.3382
03-AUG-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
03-AUG-2020	512359	8.22	8.22	0.0000	0.0164	0.0164	0.3133
03-AUG-2020	512367	11.52	11.52	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	512379	0.28	0.28	0.0000	0.0195	0.0195	0.3725
03-AUG-2020	512381	47.50	49.95	-0.0503	0.0202	0.0205	0.3917
03-AUG-2020	512393	40.20	38.30	0.0484	0.0458	0.0458	0.8750
03-AUG-2020	512399	60.20	60.20	0.0000	0.0468	0.0467	0.8922
03-AUG-2020	512405	4.02	4.02	0.0000	0.0099	0.0099	0.1891
03-AUG-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	512425	229.00	229.00	0.0000	0.0204	0.0203	0.3878
03-AUG-2020	512437	244.25	241.65	0.0107	0.0348	0.0347	0.6629
03-AUG-2020	512441	81.45	81.45	0.0000	0.0066	0.0066	0.1261
03-AUG-2020	512443	10.10	10.10	0.0000	0.0106	0.0106	0.2025
03-AUG-2020	512453	203.00	211.90	-0.0429	0.0581	0.0580	1.1081
03-AUG-2020	512455	11.77	12.14	-0.0310	0.0448	0.0447	0.8540
03-AUG-2020	512463	1.56	1.64	-0.0500	0.0268	0.0270	0.5158
03-AUG-2020	512477	15.40	15.40	0.0000	0.0297	0.0296	0.5655
03-AUG-2020	512479	84.00	84.00	0.0000	0.0250	0.0249	0.4757
03-AUG-2020	512481	0.50	0.50	0.0000	0.0170	0.0170	0.3248
03-AUG-2020	512485	14.50	15.20	-0.0471	0.0142	0.0146	0.2789
03-AUG-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	512489	24.50	24.50	0.0000	0.0140	0.0140	0.2675
03-AUG-2020	512493	28.95	28.95	0.0000	0.0373	0.0372	0.7107
03-AUG-2020	512499	0.49	0.49	0.0000	0.0042	0.0042	0.0802
03-AUG-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	512527	203.20	212.15	-0.0431	0.0331	0.0332	0.6343
03-AUG-2020	512565	3.61	3.61	0.0000	0.0127	0.0127	0.2426
03-AUG-2020	512589	9.80	9.80	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	512591	1.32	1.32	0.0000	0.0070	0.0070	0.1337
03-AUG-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
03-AUG-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
03-AUG-2020	512604	1.11	1.06	0.0461	0.1018	0.1016	1.9411
03-AUG-2020	512618	1.30	1.30	0.0000	0.0216	0.0215	0.4108
03-AUG-2020	512624	2.65	2.70	-0.0187	0.0223	0.0223	0.4260
03-AUG-2020	512634	32.20	32.15	0.0016	0.0401	0.0400	0.7642
03-AUG-2020	513005	17.05	17.64	-0.0340	0.0314	0.0314	0.5999
03-AUG-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	513043	19.00	19.00	0.0000	0.0289	0.0288	0.5502
03-AUG-2020	513059	3.18	3.15	0.0095	0.0385	0.0384	0.7336
03-AUG-2020	513063	3.78	3.60	0.0488	0.0199	0.0201	0.3840
03-AUG-2020	513097	34.75	35.55	-0.0228	0.0392	0.0391	0.7470
03-AUG-2020	513117	1.56	1.49	0.0459	0.0332	0.0333	0.6362
03-AUG-2020	513119	7.05	6.93	0.0172	0.0214	0.0214	0.4088
03-AUG-2020	513142	9.90	9.98	-0.0080	0.0344	0.0343	0.6553
03-AUG-2020	513149	84.00	84.00	0.0000	0.0263	0.0262	0.5006
03-AUG-2020	513173	6.40	6.40	0.0000	0.0123	0.0123	0.2350
03-AUG-2020	513252	590.75	590.50	0.0004	0.0306	0.0305	0.5827
03-AUG-2020	513291	5.05	5.05	0.0000	0.0222	0.0221	0.4222
03-AUG-2020	513295	2.75	2.75	0.0000	0.0179	0.0179	0.3420
03-AUG-2020	513303	6.86	6.86	0.0000	0.0194	0.0194	0.3706
03-AUG-2020	513305	4.25	4.10	0.0359	0.0278	0.0278	0.5311
03-AUG-2020	513307	26.60	26.60	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	513309	5.30	5.30	0.0000	0.0793	0.0791	1.5112
03-AUG-2020	513353	110.55	109.90	0.0059	0.0350	0.0349	0.6668
03-AUG-2020	513359	0.26	0.26	0.0000	0.0180	0.0180	0.3439
03-AUG-2020	513361	0.52	0.53	-0.0190	0.0361	0.0360	0.6878
03-AUG-2020	513369	23.05	23.05	0.0000	0.0324	0.0323	0.6171
03-AUG-2020	513397	6.25	6.57	-0.0499	0.0202	0.0205	0.3917
03-AUG-2020	513401	6.44	6.44	0.0000	0.0294	0.0293	0.5598
03-AUG-2020	513403	2.08	2.04	0.0194	0.0237	0.0237	0.4528
03-AUG-2020	513418	0.57	0.58	-0.0174	0.0199	0.0199	0.3802
03-AUG-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
03-AUG-2020	513430	7.03	7.03	0.0000	0.0062	0.0062	0.1185
03-AUG-2020	513452	3.20	3.20	0.0000	0.0118	0.0118	0.2254
03-AUG-2020	513456	7.13	7.50	-0.0506	0.0212	0.0214	0.4088
03-AUG-2020	513460	6.96	6.96	0.0000	0.0104	0.0104	0.1987
03-AUG-2020	513472	18.40	18.15	0.0137	0.0391	0.0390	0.7451
03-AUG-2020	513488	18.40	17.70	0.0388	0.0300	0.0301	0.5751
03-AUG-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
03-AUG-2020	513498	16.63	16.63	0.0000	0.0219	0.0218	0.4165
03-AUG-2020	513502	0.44	0.42	0.0465	0.0209	0.0211	0.4031
03-AUG-2020	513507	8.44	8.44	0.0000	0.0140	0.0140	0.2675
03-AUG-2020	513511	18.30	19.20	-0.0480	0.0360	0.0361	0.6897
03-AUG-2020	513513	3.51	3.69	-0.0500	0.0280	0.0282	0.5388
03-AUG-2020	513515	0.90	0.86	0.0455	0.0284	0.0285	0.5445
03-AUG-2020	513517	89.00	92.20	-0.0353	0.0371	0.0371	0.7088
03-AUG-2020	513528	1.13	1.15	-0.0175	0.0300	0.0300	0.5731
03-AUG-2020	513532	32.10	33.10	-0.0307	0.0434	0.0433	0.8272
03-AUG-2020	513536	12.10	12.40	-0.0245	0.0243	0.0243	0.4643
03-AUG-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
03-AUG-2020	513544	1.99	1.99	0.0000	0.0098	0.0098	0.1872
03-AUG-2020	513548	38.80	40.70	-0.0478	0.0235	0.0237	0.4528
03-AUG-2020	513558	5.05	5.05	0.0000	0.0276	0.0275	0.5254
03-AUG-2020	513566	4.88	4.66	0.0461	0.0312	0.0313	0.5980
03-AUG-2020	513579	1.33	1.33	0.0000	0.0134	0.0134	0.2560
03-AUG-2020	513642	11.55	11.00	0.0488	0.0274	0.0275	0.5254
03-AUG-2020	513687	1.66	1.66	0.0000	0.0318	0.0317	0.6056
03-AUG-2020	513693	27.35	27.65	-0.0109	0.0408	0.0407	0.7776
03-AUG-2020	513699	28.20	28.30	-0.0035	0.0199	0.0199	0.3802
03-AUG-2020	513709	42.90	41.90	0.0236	0.0386	0.0385	0.7355
03-AUG-2020	513713	6.52	6.86	-0.0508	0.0401	0.0402	0.7680
03-AUG-2020	513723	27.00	27.00	0.0000	0.0457	0.0456	0.8712
03-AUG-2020	514010	1.66	1.66	0.0000	0.0283	0.0282	0.5388
03-AUG-2020	514028	3.95	3.95	0.0000	0.0165	0.0165	0.3152
03-AUG-2020	514030	58.50	58.10	0.0069	0.0259	0.0258	0.4929
03-AUG-2020	514036	272.95	271.55	0.0051	0.0350	0.0349	0.6668
03-AUG-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
03-AUG-2020	514087	31.40	31.30	0.0032	0.0379	0.0378	0.7222
03-AUG-2020	514113	1.56	1.56	0.0000	0.0200	0.0199	0.3802
03-AUG-2020	514128	7.79	8.20	-0.0513	0.0247	0.0249	0.4757
03-AUG-2020	514138	82.30	82.25	0.0006	0.0272	0.0271	0.5177
03-AUG-2020	514140	8.00	8.00	0.0000	0.0195	0.0195	0.3725
03-AUG-2020	514144	0.70	0.70	0.0000	0.0713	0.0711	1.3584
03-AUG-2020	514165	8.18	8.04	0.0173	0.0353	0.0352	0.6725
03-AUG-2020	514171	2.94	3.09	-0.0498	0.0238	0.0240	0.4585
03-AUG-2020	514183	152.80	145.55	0.0486	0.0363	0.0364	0.6954
03-AUG-2020	514197	5.59	5.88	-0.0506	0.0142	0.0146	0.2789
03-AUG-2020	514215	86.50	86.85	-0.0040	0.0414	0.0413	0.7890
03-AUG-2020	514223	0.76	0.76	0.0000	0.0646	0.0644	1.2304
03-AUG-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	514238	21.05	21.05	0.0000	0.0079	0.0079	0.1509
03-AUG-2020	514240	0.99	0.95	0.0412	0.0156	0.0158	0.3019
03-AUG-2020	514248	4.41	4.41	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	514264	6.65	6.65	0.0000	0.0579	0.0578	1.1043
03-AUG-2020	514266	31.90	30.70	0.0383	0.0516	0.0515	0.9839
03-AUG-2020	514272	9.90	9.55	0.0360	0.0246	0.0247	0.4719
03-AUG-2020	514280	11.40	11.40	0.0000	0.0393	0.0392	0.7489
03-AUG-2020	514302	29.95	30.50	-0.0182	0.0301	0.0301	0.5751
03-AUG-2020	514312	2.75	2.75	0.0000	0.0190	0.0190	0.3630
03-AUG-2020	514316	234.50	226.80	0.0334	0.0209	0.0210	0.4012
03-AUG-2020	514318	11.00	11.00	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	514322	41.80	42.80	-0.0236	0.0427	0.0426	0.8139
03-AUG-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
03-AUG-2020	514330	2.48	2.48	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	514332	15.70	16.30	-0.0375	0.0205	0.0206	0.3936
03-AUG-2020	514336	6.78	6.78	0.0000	0.0090	0.0090	0.1719
03-AUG-2020	514358	10.10	10.60	-0.0483	0.0199	0.0201	0.3840
03-AUG-2020	514360	25.20	26.50	-0.0503	0.0303	0.0304	0.5808
03-AUG-2020	514378	2.58	2.58	0.0000	0.0115	0.0115	0.2197
03-AUG-2020	514386	1.54	1.62	-0.0506	0.0461	0.0461	0.8807
03-AUG-2020	514394	45.95	45.05	0.0198	0.0244	0.0244	0.4662
03-AUG-2020	514400	0.91	0.91	0.0000	0.0212	0.0211	0.4031
03-AUG-2020	514402	10.45	10.45	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	514412	27.00	27.00	0.0000	0.0229	0.0228	0.4356
03-AUG-2020	514418	429.65	418.55	0.0262	0.0392	0.0391	0.7470
03-AUG-2020	514428	74.15	71.00	0.0434	0.0376	0.0376	0.7183
03-AUG-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
03-AUG-2020	514442	10.85	10.85	0.0000	0.0297	0.0296	0.5655
03-AUG-2020	514448	160.10	165.20	-0.0314	0.0450	0.0449	0.8578
03-AUG-2020	514450	30.30	31.25	-0.0309	0.0424	0.0424	0.8101
03-AUG-2020	514454	5.83	6.13	-0.0502	0.0166	0.0169	0.3229
03-AUG-2020	514460	4.20	4.20	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	514470	14.68	13.50	0.0838	0.0389	0.0393	0.7508
03-AUG-2020	514482	4.18	4.18	0.0000	0.0088	0.0088	0.1681
03-AUG-2020	515008	7.15	6.81	0.0487	0.0137	0.0141	0.2694
03-AUG-2020	515043	47.10	46.35	0.0161	0.0341	0.0340	0.6496
03-AUG-2020	515059	8.65	9.05	-0.0452	0.0227	0.0229	0.4375
03-AUG-2020	515085	1.87	1.92	-0.0264	0.0442	0.0441	0.8425
03-AUG-2020	515127	4.62	4.62	0.0000	0.0270	0.0269	0.5139
03-AUG-2020	515147	31.05	29.30	0.0580	0.0363	0.0364	0.6954
03-AUG-2020	516003	29.25	30.85	-0.0533	0.0477	0.0477	0.9113
03-AUG-2020	516020	1.78	1.87	-0.0493	0.0133	0.0137	0.2617
03-AUG-2020	516030	32.10	32.35	-0.0078	0.0394	0.0393	0.7508
03-AUG-2020	516032	6.81	6.81	0.0000	0.0080	0.0080	0.1528
03-AUG-2020	516062	6.90	6.70	0.0294	0.0531	0.0530	1.0126
03-AUG-2020	516078	8.37	7.98	0.0477	0.0316	0.0317	0.6056
03-AUG-2020	516086	4.00	3.96	0.0101	0.0316	0.0315	0.6018
03-AUG-2020	516096	71.05	71.05	0.0000	0.0349	0.0348	0.6649
03-AUG-2020	516098	4.48	4.48	0.0000	0.0099	0.0099	0.1891
03-AUG-2020	516106	1.64	1.64	0.0000	0.0396	0.0395	0.7546
03-AUG-2020	516108	60.15	59.90	0.0042	0.0311	0.0310	0.5923
03-AUG-2020	516110	9.36	9.36	0.0000	0.0226	0.0225	0.4299
03-AUG-2020	517035	27.85	28.95	-0.0387	0.0402	0.0402	0.7680
03-AUG-2020	517044	6.30	6.30	0.0000	0.0191	0.0191	0.3649
03-AUG-2020	517063	26.55	27.90	-0.0496	0.0385	0.0386	0.7375
03-AUG-2020	517077	26.40	27.70	-0.0481	0.0125	0.0129	0.2465
03-AUG-2020	517096	6.24	5.95	0.0476	0.0206	0.0208	0.3974
03-AUG-2020	517119	3.61	3.68	-0.0192	0.0340	0.0339	0.6477
03-AUG-2020	517166	5.13	4.92	0.0418	0.0408	0.0408	0.7795
03-AUG-2020	517170	15.50	15.50	0.0000	0.0073	0.0073	0.1395
03-AUG-2020	517201	22.80	22.80	0.0000	0.0277	0.0276	0.5273
03-AUG-2020	517236	28.20	27.20	0.0361	0.0408	0.0408	0.7795
03-AUG-2020	517238	46.05	46.05	0.0000	0.0308	0.0307	0.5865
03-AUG-2020	517246	5.52	5.26	0.0482	0.0288	0.0289	0.5521
03-AUG-2020	517258	14.65	15.40	-0.0499	0.0336	0.0337	0.6438
03-AUG-2020	517264	39.85	39.85	0.0000	0.0270	0.0269	0.5139
03-AUG-2020	517288	7.84	7.84	0.0000	0.0364	0.0363	0.6935
03-AUG-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
03-AUG-2020	517356	0.49	0.49	0.0000	0.0232	0.0231	0.4413
03-AUG-2020	517370	28.40	28.40	0.0000	0.0313	0.0312	0.5961
03-AUG-2020	517372	77.20	79.80	-0.0331	0.0391	0.0391	0.7470
03-AUG-2020	517393	0.62	0.62	0.0000	0.0187	0.0187	0.3573
03-AUG-2020	517397	7.63	7.27	0.0483	0.0141	0.0145	0.2770
03-AUG-2020	517399	2.28	2.28	0.0000	0.0450	0.0449	0.8578
03-AUG-2020	517415	1.55	1.55	0.0000	0.0327	0.0326	0.6228
03-AUG-2020	517417	122.25	120.70	0.0128	0.0316	0.0315	0.6018
03-AUG-2020	517429	27.10	28.50	-0.0504	0.0378	0.0379	0.7241
03-AUG-2020	517431	3.05	3.05	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	517437	131.25	125.00	0.0488	0.0353	0.0354	0.6763
03-AUG-2020	517449	115.25	115.40	-0.0013	0.0309	0.0308	0.5884
03-AUG-2020	517463	0.42	0.40	0.0488	0.0173	0.0176	0.3362
03-AUG-2020	517467	8.78	8.92	-0.0158	0.0288	0.0287	0.5483
03-AUG-2020	517477	96.00	97.90	-0.0196	0.0325	0.0324	0.6190
03-AUG-2020	517494	10.14	9.66	0.0485	0.0465	0.0465	0.8884
03-AUG-2020	517500	84.55	86.25	-0.0199	0.0327	0.0326	0.6228
03-AUG-2020	517514	13.25	13.11	0.0106	0.0451	0.0450	0.8597
03-AUG-2020	517546	11.50	11.50	0.0000	0.0240	0.0239	0.4566
03-AUG-2020	517548	3.00	3.02	-0.0066	0.0372	0.0371	0.7088
03-AUG-2020	517554	5.45	5.45	0.0000	0.0391	0.0390	0.7451
03-AUG-2020	518011	37.50	36.25	0.0339	0.0353	0.0353	0.6744
03-AUG-2020	518075	20.50	20.11	0.0192	0.0278	0.0278	0.5311
03-AUG-2020	519003	36.75	36.05	0.0192	0.0332	0.0331	0.6324
03-AUG-2020	519014	1.11	1.11	0.0000	0.0054	0.0054	0.1032
03-AUG-2020	519031	18.65	18.65	0.0000	0.0281	0.0280	0.5349
03-AUG-2020	519064	9.98	9.98	0.0000	0.0052	0.0052	0.0993
03-AUG-2020	519097	6.64	6.33	0.0478	0.0278	0.0279	0.5330
03-AUG-2020	519152	925.00	925.15	-0.0002	0.0288	0.0287	0.5483
03-AUG-2020	519174	0.39	0.39	0.0000	0.0157	0.0157	0.2999
03-AUG-2020	519191	11.83	11.83	0.0000	0.0639	0.0637	1.2170
03-AUG-2020	519214	4.14	4.14	0.0000	0.0206	0.0205	0.3917
03-AUG-2020	519216	35.05	35.95	-0.0254	0.0390	0.0389	0.7432
03-AUG-2020	519230	2.10	2.21	-0.0511	0.0245	0.0247	0.4719
03-AUG-2020	519234	6.38	6.26	0.0190	0.0197	0.0197	0.3764
03-AUG-2020	519238	6.62	6.62	0.0000	0.0188	0.0188	0.3592
03-AUG-2020	519242	10.36	10.36	0.0000	0.0101	0.0101	0.1930
03-AUG-2020	519262	12.50	12.49	0.0008	0.0295	0.0294	0.5617
03-AUG-2020	519279	3.05	3.05	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	519285	3.25	3.35	-0.0303	0.0326	0.0326	0.6228
03-AUG-2020	519287	3.84	3.83	0.0026	0.0383	0.0382	0.7298
03-AUG-2020	519295	153.65	155.75	-0.0136	0.0396	0.0395	0.7546
03-AUG-2020	519299	0.70	0.70	0.0000	0.0419	0.0418	0.7986
03-AUG-2020	519319	3.15	3.00	0.0488	0.0315	0.0316	0.6037
03-AUG-2020	519331	10.13	10.13	0.0000	0.0066	0.0066	0.1261
03-AUG-2020	519353	7.80	7.80	0.0000	0.0345	0.0344	0.6572
03-AUG-2020	519359	30.70	30.85	-0.0049	0.0478	0.0477	0.9113
03-AUG-2020	519367	73.00	69.55	0.0484	0.0877	0.0875	1.6717
03-AUG-2020	519397	22.05	21.00	0.0488	0.2286	0.2281	4.3578
03-AUG-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
03-AUG-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
03-AUG-2020	519421	1485.80	1488.35	-0.0017	0.0240	0.0239	0.4566
03-AUG-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
03-AUG-2020	519455	15.75	15.00	0.0488	0.0266	0.0268	0.5120
03-AUG-2020	519457	16.70	16.85	-0.0089	0.0436	0.0435	0.8311
03-AUG-2020	519463	16.60	16.60	0.0000	0.0075	0.0075	0.1433
03-AUG-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	519475	102.20	98.90	0.0328	0.0414	0.0414	0.7909
03-AUG-2020	519477	29.00	29.00	0.0000	0.0232	0.0231	0.4413
03-AUG-2020	519483	6.92	6.91	0.0014	0.0295	0.0294	0.5617
03-AUG-2020	519491	18.45	18.40	0.0027	0.0369	0.0368	0.7031
03-AUG-2020	519500	2.73	2.73	0.0000	0.0103	0.0103	0.1968
03-AUG-2020	519506	5.42	5.42	0.0000	0.0171	0.0171	0.3267
03-AUG-2020	519532	12.80	12.55	0.0197	0.0282	0.0282	0.5388
03-AUG-2020	519566	27.10	27.40	-0.0110	0.0387	0.0386	0.7375
03-AUG-2020	519604	7.00	7.00	0.0000	0.0133	0.0133	0.2541
03-AUG-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	519612	17.00	17.00	0.0000	0.0358	0.0357	0.6820
03-AUG-2020	520073	67.45	67.00	0.0067	0.0372	0.0371	0.7088
03-AUG-2020	520075	119.90	116.35	0.0301	0.0329	0.0329	0.6286
03-AUG-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
03-AUG-2020	520121	4.05	4.05	0.0000	0.0181	0.0181	0.3458
03-AUG-2020	520123	48.95	49.30	-0.0071	0.0434	0.0433	0.8272
03-AUG-2020	520127	8.42	8.42	0.0000	0.0350	0.0349	0.6668
03-AUG-2020	520131	23.90	23.90	0.0000	0.0113	0.0113	0.2159
03-AUG-2020	520141	10.00	9.73	0.0274	0.0309	0.0309	0.5903
03-AUG-2020	520155	9.68	10.18	-0.0504	0.0378	0.0379	0.7241
03-AUG-2020	521036	0.33	0.33	0.0000	0.0124	0.0124	0.2369
03-AUG-2020	521054	2.46	2.46	0.0000	0.0129	0.0129	0.2465
03-AUG-2020	521062	1.35	1.35	0.0000	0.0211	0.0210	0.4012
03-AUG-2020	521068	21.00	21.00	0.0000	0.0206	0.0205	0.3917
03-AUG-2020	521080	1.15	1.21	-0.0509	0.0239	0.0241	0.4604
03-AUG-2020	521097	50.95	51.85	-0.0175	0.0324	0.0323	0.6171
03-AUG-2020	521105	14.26	14.55	-0.0201	0.0278	0.0278	0.5311
03-AUG-2020	521113	9.75	9.50	0.0260	0.0557	0.0556	1.0622
03-AUG-2020	521131	3.01	3.13	-0.0391	0.0296	0.0297	0.5674
03-AUG-2020	521133	1.96	1.96	0.0000	0.0069	0.0069	0.1318
03-AUG-2020	521141	3.30	3.15	0.0465	0.0334	0.0335	0.6400
03-AUG-2020	521149	5.00	5.00	0.0000	0.0322	0.0321	0.6133
03-AUG-2020	521151	14.45	15.20	-0.0506	0.0319	0.0320	0.6114
03-AUG-2020	521161	10.00	10.00	0.0000	0.0108	0.0108	0.2063
03-AUG-2020	521167	0.90	0.86	0.0455	0.0246	0.0247	0.4719
03-AUG-2020	521178	8.30	8.30	0.0000	0.0214	0.0213	0.4069
03-AUG-2020	521182	2.66	2.66	0.0000	0.0261	0.0260	0.4967
03-AUG-2020	521188	7.03	7.03	0.0000	0.0142	0.0142	0.2713
03-AUG-2020	521206	0.78	0.79	-0.0127	0.0245	0.0245	0.4681
03-AUG-2020	521210	1.35	1.29	0.0455	0.0109	0.0113	0.2159
03-AUG-2020	521216	18.25	18.00	0.0138	0.0357	0.0356	0.6801
03-AUG-2020	521222	9.70	9.71	-0.0010	0.0199	0.0199	0.3802
03-AUG-2020	521226	6.90	6.58	0.0475	0.0313	0.0314	0.5999
03-AUG-2020	521228	0.35	0.36	-0.0282	0.0200	0.0200	0.3821
03-AUG-2020	521232	16.70	16.70	0.0000	0.0205	0.0204	0.3897
03-AUG-2020	521234	13.50	13.50	0.0000	0.0264	0.0263	0.5025
03-AUG-2020	521240	59.65	56.85	0.0481	0.0349	0.0350	0.6687
03-AUG-2020	521242	9.18	9.18	0.0000	0.0234	0.0233	0.4451
03-AUG-2020	521244	1.14	1.14	0.0000	0.0186	0.0186	0.3554
03-AUG-2020	522001	7.99	7.85	0.0177	0.0347	0.0346	0.6610
03-AUG-2020	522004	7.50	7.41	0.0121	0.0403	0.0402	0.7680
03-AUG-2020	522005	31.15	29.50	0.0544	0.0517	0.0517	0.9877
03-AUG-2020	522014	145.25	134.65	0.0758	0.0352	0.0355	0.6782
03-AUG-2020	522017	88.20	91.95	-0.0416	0.0314	0.0315	0.6018
03-AUG-2020	522027	1.98	1.98	0.0000	0.0202	0.0201	0.3840
03-AUG-2020	522036	4.25	4.47	-0.0505	0.0163	0.0166	0.3171
03-AUG-2020	522091	21.60	21.60	0.0000	0.0397	0.0396	0.7566
03-AUG-2020	522101	17.00	16.50	0.0299	0.0493	0.0492	0.9400
03-AUG-2020	522105	5.44	5.19	0.0470	0.0408	0.0408	0.7795
03-AUG-2020	522108	485.60	484.65	0.0020	0.0323	0.0322	0.6152
03-AUG-2020	522122	998.45	1016.25	-0.0177	0.0301	0.0301	0.5751
03-AUG-2020	522134	26.05	26.25	-0.0076	0.0394	0.0393	0.7508
03-AUG-2020	522152	19.45	19.90	-0.0229	0.0534	0.0533	1.0183
03-AUG-2020	522165	10.14	9.69	0.0454	0.0412	0.0412	0.7871
03-AUG-2020	522183	58.65	56.85	0.0312	0.0445	0.0444	0.8483
03-AUG-2020	522195	251.50	253.45	-0.0077	0.0356	0.0355	0.6782
03-AUG-2020	522207	37.50	37.30	0.0053	0.0492	0.0491	0.9381
03-AUG-2020	522209	1.90	1.90	0.0000	0.0309	0.0308	0.5884
03-AUG-2020	522215	931.80	936.90	-0.0055	0.0309	0.0308	0.5884
03-AUG-2020	522229	23.70	24.55	-0.0352	0.0405	0.0405	0.7738
03-AUG-2020	522231	19.90	19.25	0.0332	0.0473	0.0472	0.9018
03-AUG-2020	522237	5.00	4.90	0.0202	0.0103	0.0104	0.1987
03-AUG-2020	522245	5.25	5.25	0.0000	0.0142	0.0142	0.2713
03-AUG-2020	522251	30.10	30.80	-0.0230	0.0445	0.0444	0.8483
03-AUG-2020	522257	8.90	8.98	-0.0089	0.0407	0.0406	0.7757
03-AUG-2020	522267	24.00	23.85	0.0063	0.0358	0.0357	0.6820
03-AUG-2020	522273	8.60	8.60	0.0000	0.0181	0.0181	0.3458
03-AUG-2020	522281	62.10	61.90	0.0032	0.0338	0.0337	0.6438
03-AUG-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
03-AUG-2020	522292	38.75	38.60	0.0039	0.0309	0.0308	0.5884
03-AUG-2020	522294	83.00	83.55	-0.0066	0.0466	0.0465	0.8884
03-AUG-2020	522650	60.60	60.60	0.0000	0.0234	0.0233	0.4451
03-AUG-2020	523007	23.45	22.60	0.0369	0.0469	0.0469	0.8960
03-AUG-2020	523019	17.30	16.95	0.0204	0.0445	0.0444	0.8483
03-AUG-2020	523021	15.85	15.50	0.0223	0.0542	0.0541	1.0336
03-AUG-2020	523023	39.40	36.90	0.0656	0.0303	0.0306	0.5846
03-AUG-2020	523054	382.00	382.00	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
03-AUG-2020	523100	5.70	6.00	-0.0513	0.0334	0.0335	0.6400
03-AUG-2020	523105	24.00	24.00	0.0000	0.0101	0.0101	0.1930
03-AUG-2020	523113	10.65	10.65	0.0000	0.0125	0.0125	0.2388
03-AUG-2020	523116	125.00	125.00	0.0000	0.0255	0.0254	0.4853
03-AUG-2020	523120	38.65	38.65	0.0000	0.0292	0.0291	0.5560
03-AUG-2020	523144	16.00	15.24	0.0487	0.0396	0.0397	0.7585
03-AUG-2020	523151	10.71	10.71	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	523160	1750.00	1751.40	-0.0008	0.0310	0.0309	0.5903
03-AUG-2020	523164	2.80	2.80	0.0000	0.0079	0.0079	0.1509
03-AUG-2020	523186	12.05	11.48	0.0485	0.0186	0.0189	0.3611
03-AUG-2020	523222	2.14	2.14	0.0000	0.0113	0.0113	0.2159
03-AUG-2020	523229	45.65	44.50	0.0255	0.0334	0.0334	0.6381
03-AUG-2020	523232	30.80	29.60	0.0397	0.0332	0.0332	0.6343
03-AUG-2020	523242	1.48	1.48	0.0000	0.0157	0.0157	0.2999
03-AUG-2020	523248	58.50	56.00	0.0437	0.0306	0.0307	0.5865
03-AUG-2020	523277	0.41	0.43	-0.0476	0.0408	0.0408	0.7795
03-AUG-2020	523289	3.60	3.75	-0.0408	0.0266	0.0267	0.5101
03-AUG-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
03-AUG-2020	523323	690.10	673.25	0.0247	0.0257	0.0257	0.4910
03-AUG-2020	523329	917.00	878.80	0.0426	0.0364	0.0364	0.6954
03-AUG-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	523351	9.22	9.22	0.0000	0.0090	0.0090	0.1719
03-AUG-2020	523369	138.75	135.95	0.0204	0.0284	0.0284	0.5426
03-AUG-2020	523373	2.38	2.38	0.0000	0.0185	0.0185	0.3534
03-AUG-2020	523411	178.60	185.00	-0.0352	0.0359	0.0359	0.6859
03-AUG-2020	523425	5.32	5.32	0.0000	0.0110	0.0110	0.2102
03-AUG-2020	523449	33.00	31.45	0.0481	0.0276	0.0277	0.5292
03-AUG-2020	523465	18.30	19.35	-0.0558	0.0447	0.0448	0.8559
03-AUG-2020	523475	14.48	13.74	0.0525	0.0478	0.0478	0.9132
03-AUG-2020	523483	136.00	125.50	0.0803	0.0358	0.0362	0.6916
03-AUG-2020	523489	14.00	14.70	-0.0488	0.0364	0.0365	0.6973
03-AUG-2020	523519	1.47	1.47	0.0000	0.0268	0.0267	0.5101
03-AUG-2020	523537	12.53	13.05	-0.0407	0.0415	0.0415	0.7929
03-AUG-2020	523550	8.55	8.50	0.0059	0.0407	0.0406	0.7757
03-AUG-2020	523558	2.46	2.42	0.0164	0.0248	0.0248	0.4738
03-AUG-2020	523566	24.80	24.80	0.0000	0.0211	0.0210	0.4012
03-AUG-2020	523586	79.45	78.50	0.0120	0.0402	0.0401	0.7661
03-AUG-2020	523594	10.10	10.10	0.0000	0.0281	0.0280	0.5349
03-AUG-2020	523606	149.15	147.40	0.0118	0.0429	0.0428	0.8177
03-AUG-2020	523620	21.70	20.90	0.0376	0.0303	0.0303	0.5789
03-AUG-2020	523638	44.80	42.15	0.0610	0.0405	0.0406	0.7757
03-AUG-2020	523650	5.82	5.82	0.0000	0.0148	0.0148	0.2828
03-AUG-2020	523652	1.82	1.82	0.0000	0.0124	0.0124	0.2369
03-AUG-2020	523672	43.55	42.90	0.0150	0.0375	0.0374	0.7145
03-AUG-2020	523676	17.50	16.70	0.0468	0.0299	0.0300	0.5731
03-AUG-2020	523696	48.85	47.55	0.0270	0.0262	0.0262	0.5006
03-AUG-2020	523710	160.00	164.95	-0.0305	0.0274	0.0274	0.5235
03-AUG-2020	523712	0.92	0.92	0.0000	0.0123	0.0123	0.2350
03-AUG-2020	523722	0.75	0.75	0.0000	0.0220	0.0219	0.4184
03-AUG-2020	523732	3.00	3.00	0.0000	0.0245	0.0244	0.4662
03-AUG-2020	523752	2.78	2.92	-0.0491	0.0148	0.0152	0.2904
03-AUG-2020	523782	29.20	27.75	0.0509	0.0387	0.0388	0.7413
03-AUG-2020	523790	13.90	13.90	0.0000	0.0135	0.0135	0.2579
03-AUG-2020	523826	3.08	3.08	0.0000	0.0171	0.0171	0.3267
03-AUG-2020	523832	1.04	1.04	0.0000	0.0229	0.0228	0.4356
03-AUG-2020	523840	9.24	9.55	-0.0330	0.0416	0.0416	0.7948
03-AUG-2020	523842	2.49	2.62	-0.0509	0.0389	0.0390	0.7451
03-AUG-2020	523844	4.17	4.17	0.0000	0.0176	0.0176	0.3362
03-AUG-2020	523850	107.95	104.00	0.0373	0.0354	0.0354	0.6763
03-AUG-2020	523862	3.09	3.09	0.0000	0.0117	0.0117	0.2235
03-AUG-2020	523874	0.21	0.21	0.0000	0.0180	0.0180	0.3439
03-AUG-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
03-AUG-2020	523896	19.00	19.00	0.0000	0.0097	0.0097	0.1853
03-AUG-2020	524013	5.50	5.60	-0.0180	0.0414	0.0413	0.7890
03-AUG-2020	524031	0.51	0.51	0.0000	0.0197	0.0197	0.3764
03-AUG-2020	524037	50.70	49.55	0.0229	0.0430	0.0429	0.8196
03-AUG-2020	524038	1.14	1.14	0.0000	0.0290	0.0289	0.5521
03-AUG-2020	524080	26.25	25.00	0.0488	0.0288	0.0289	0.5521
03-AUG-2020	524091	85.75	84.60	0.0135	0.0258	0.0258	0.4929
03-AUG-2020	524136	67.00	67.00	0.0000	0.0339	0.0338	0.6457
03-AUG-2020	524156	42.30	42.30	0.0000	0.0134	0.0134	0.2560
03-AUG-2020	524174	3.82	3.89	-0.0182	0.0338	0.0337	0.6438
03-AUG-2020	524202	20.10	18.30	0.0938	0.0338	0.0344	0.6572
03-AUG-2020	524210	5.46	5.46	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	524218	50.50	48.10	0.0487	0.0421	0.0421	0.8043
03-AUG-2020	524288	77.65	74.85	0.0367	0.0385	0.0385	0.7355
03-AUG-2020	524314	8.48	8.08	0.0483	0.0321	0.0322	0.6152
03-AUG-2020	524322	3.48	3.48	0.0000	0.0204	0.0203	0.3878
03-AUG-2020	524332	40.55	40.40	0.0037	0.0328	0.0327	0.6247
03-AUG-2020	524336	31.40	29.95	0.0473	0.0342	0.0343	0.6553
03-AUG-2020	524342	317.80	307.40	0.0333	0.0370	0.0370	0.7069
03-AUG-2020	524400	17.75	16.95	0.0461	0.0316	0.0317	0.6056
03-AUG-2020	524408	41.85	41.85	0.0000	0.0275	0.0274	0.5235
03-AUG-2020	524412	21.00	17.90	0.1597	0.0441	0.0454	0.8674
03-AUG-2020	524414	4.99	4.90	0.0182	0.0381	0.0380	0.7260
03-AUG-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
03-AUG-2020	524440	13.50	13.95	-0.0328	0.0467	0.0466	0.8903
03-AUG-2020	524444	131.25	131.80	-0.0042	0.0300	0.0299	0.5712
03-AUG-2020	524458	8.79	8.79	0.0000	0.0082	0.0082	0.1567
03-AUG-2020	524470	1.66	1.63	0.0182	0.0482	0.0481	0.9189
03-AUG-2020	524480	264.00	257.55	0.0247	0.0367	0.0366	0.6992
03-AUG-2020	524488	0.88	0.92	-0.0445	0.0325	0.0326	0.6228
03-AUG-2020	524502	12.89	12.89	0.0000	0.0118	0.0118	0.2254
03-AUG-2020	524506	233.15	222.05	0.0488	0.0409	0.0409	0.7814
03-AUG-2020	524514	13.95	13.95	0.0000	0.0069	0.0069	0.1318
03-AUG-2020	524516	2.66	2.66	0.0000	0.0195	0.0195	0.3725
03-AUG-2020	524520	19.90	19.95	-0.0025	0.0393	0.0392	0.7489
03-AUG-2020	524522	14.28	14.28	0.0000	0.0329	0.0328	0.6266
03-AUG-2020	524534	14.49	13.80	0.0488	0.0370	0.0371	0.7088
03-AUG-2020	524542	163.00	159.80	0.0198	0.0245	0.0245	0.4681
03-AUG-2020	524564	3.64	3.57	0.0194	0.0203	0.0203	0.3878
03-AUG-2020	524572	4.47	4.47	0.0000	0.0110	0.0110	0.2102
03-AUG-2020	524576	13.79	13.32	0.0347	0.0465	0.0464	0.8865
03-AUG-2020	524580	14.00	14.00	0.0000	0.0299	0.0298	0.5693
03-AUG-2020	524582	27.00	27.60	-0.0220	0.0367	0.0366	0.6992
03-AUG-2020	524592	3.88	4.08	-0.0503	0.0254	0.0256	0.4891
03-AUG-2020	524594	20.50	20.00	0.0247	0.0410	0.0409	0.7814
03-AUG-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
03-AUG-2020	524606	8.36	8.80	-0.0513	0.0394	0.0395	0.7546
03-AUG-2020	524614	2.49	2.49	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	524624	5.70	6.00	-0.0513	0.0156	0.0160	0.3057
03-AUG-2020	524628	9.75	9.75	0.0000	0.0114	0.0114	0.2178
03-AUG-2020	524632	31.85	33.50	-0.0505	0.0285	0.0287	0.5483
03-AUG-2020	524634	167.85	175.70	-0.0457	0.0411	0.0411	0.7852
03-AUG-2020	524640	10.37	10.37	0.0000	0.0411	0.0410	0.7833
03-AUG-2020	524642	0.84	0.84	0.0000	0.0068	0.0068	0.1299
03-AUG-2020	524648	51.10	51.30	-0.0039	0.0415	0.0414	0.7909
03-AUG-2020	524654	45.50	46.30	-0.0174	0.0339	0.0338	0.6457
03-AUG-2020	524661	1.21	1.16	0.0422	0.0215	0.0217	0.4146
03-AUG-2020	524663	33.20	32.59	0.0185	0.0434	0.0433	0.8272
03-AUG-2020	524675	4.15	3.96	0.0469	0.0305	0.0306	0.5846
03-AUG-2020	524687	5.00	4.99	0.0020	0.0379	0.0378	0.7222
03-AUG-2020	524703	18.80	17.95	0.0463	0.0444	0.0444	0.8483
03-AUG-2020	524711	10.36	10.57	-0.0201	0.0337	0.0336	0.6419
03-AUG-2020	524717	81.35	77.50	0.0485	0.0417	0.0417	0.7967
03-AUG-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	524727	9.11	9.11	0.0000	0.0545	0.0544	1.0393
03-AUG-2020	524731	463.10	449.25	0.0304	0.0338	0.0338	0.6457
03-AUG-2020	524743	44.00	43.90	0.0023	0.0362	0.0361	0.6897
03-AUG-2020	524748	16.05	15.39	0.0420	0.0394	0.0394	0.7527
03-AUG-2020	524752	21.60	20.60	0.0474	0.0323	0.0324	0.6190
03-AUG-2020	524758	209.10	190.10	0.0953	0.0365	0.0370	0.7069
03-AUG-2020	524764	6.04	6.01	0.0050	0.0394	0.0393	0.7508
03-AUG-2020	524768	13.46	13.11	0.0263	0.0375	0.0375	0.7164
03-AUG-2020	524774	426.60	443.95	-0.0399	0.0339	0.0339	0.6477
03-AUG-2020	524790	229.65	197.35	0.1516	0.0447	0.0459	0.8769
03-AUG-2020	524808	26.00	25.60	0.0155	0.0374	0.0373	0.7126
03-AUG-2020	524818	37.85	38.15	-0.0079	0.0397	0.0396	0.7566
03-AUG-2020	524828	77.90	74.20	0.0487	0.0269	0.0271	0.5177
03-AUG-2020	526001	7.24	7.24	0.0000	0.0291	0.0290	0.5540
03-AUG-2020	526025	4.95	5.20	-0.0493	0.0184	0.0187	0.3573
03-AUG-2020	526043	17.50	18.35	-0.0474	0.0389	0.0389	0.7432
03-AUG-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
03-AUG-2020	526073	175.00	169.55	0.0316	0.0333	0.0333	0.6362
03-AUG-2020	526081	1.12	1.17	-0.0437	0.0154	0.0157	0.2999
03-AUG-2020	526095	5.60	5.86	-0.0454	0.0189	0.0191	0.3649
03-AUG-2020	526113	13.97	13.31	0.0484	0.0279	0.0280	0.5349
03-AUG-2020	526115	2.30	2.30	0.0000	0.0084	0.0084	0.1605
03-AUG-2020	526117	272.60	276.15	-0.0129	0.0406	0.0405	0.7738
03-AUG-2020	526125	17.90	17.90	0.0000	0.0067	0.0067	0.1280
03-AUG-2020	526133	1.80	1.79	0.0056	0.0258	0.0257	0.4910
03-AUG-2020	526137	17.00	16.20	0.0482	0.0376	0.0377	0.7203
03-AUG-2020	526139	4.70	4.71	-0.0021	0.0284	0.0283	0.5407
03-AUG-2020	526143	3.93	3.75	0.0469	0.0456	0.0456	0.8712
03-AUG-2020	526159	118.50	116.10	0.0205	0.0426	0.0425	0.8120
03-AUG-2020	526161	57.00	57.00	0.0000	0.0393	0.0392	0.7489
03-AUG-2020	526169	120.40	121.10	-0.0058	0.0447	0.0446	0.8521
03-AUG-2020	526173	14.00	13.46	0.0393	0.0377	0.0377	0.7203
03-AUG-2020	526179	85.95	85.45	0.0058	0.0422	0.0421	0.8043
03-AUG-2020	526187	2.70	2.70	0.0000	0.0151	0.0151	0.2885
03-AUG-2020	526193	3.80	3.80	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	526195	3.30	3.30	0.0000	0.0117	0.0117	0.2235
03-AUG-2020	526225	10.38	10.38	0.0000	0.0303	0.0302	0.5770
03-AUG-2020	526231	9.25	9.46	-0.0224	0.0432	0.0431	0.8234
03-AUG-2020	526237	10.45	10.45	0.0000	0.0185	0.0185	0.3534
03-AUG-2020	526241	3.87	3.87	0.0000	0.0274	0.0273	0.5216
03-AUG-2020	526251	6.99	6.99	0.0000	0.0135	0.0135	0.2579
03-AUG-2020	526269	10.47	10.47	0.0000	0.0143	0.0143	0.2732
03-AUG-2020	526301	14.20	13.55	0.0469	0.0325	0.0326	0.6228
03-AUG-2020	526315	36.00	37.35	-0.0368	0.0371	0.0371	0.7088
03-AUG-2020	526335	2.65	2.65	0.0000	0.0154	0.0154	0.2942
03-AUG-2020	526355	17.90	17.10	0.0457	0.0289	0.0290	0.5540
03-AUG-2020	526365	6.63	6.75	-0.0179	0.0403	0.0402	0.7680
03-AUG-2020	526373	15.40	15.40	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	526407	13.05	13.00	0.0038	0.0349	0.0348	0.6649
03-AUG-2020	526409	19.80	19.45	0.0178	0.0459	0.0458	0.8750
03-AUG-2020	526415	17.40	17.40	0.0000	0.0318	0.0317	0.6056
03-AUG-2020	526423	26.90	25.50	0.0534	0.0443	0.0444	0.8483
03-AUG-2020	526431	2.85	2.85	0.0000	0.0080	0.0080	0.1528
03-AUG-2020	526433	72.25	68.85	0.0482	0.0425	0.0425	0.8120
03-AUG-2020	526435	120.20	120.20	0.0000	0.0270	0.0269	0.5139
03-AUG-2020	526441	0.69	0.69	0.0000	0.0300	0.0299	0.5712
03-AUG-2020	526445	8.00	8.00	0.0000	0.0198	0.0198	0.3783
03-AUG-2020	526471	4.32	4.30	0.0046	0.0331	0.0330	0.6305
03-AUG-2020	526473	6.00	6.00	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	526477	2.61	2.61	0.0000	0.0147	0.0147	0.2808
03-AUG-2020	526479	20.85	21.00	-0.0072	0.0356	0.0355	0.6782
03-AUG-2020	526481	12.50	12.85	-0.0276	0.0366	0.0366	0.6992
03-AUG-2020	526490	1.27	1.27	0.0000	0.0113	0.0113	0.2159
03-AUG-2020	526492	27.00	25.70	0.0493	0.0492	0.0492	0.9400
03-AUG-2020	526494	5.15	5.15	0.0000	0.0240	0.0239	0.4566
03-AUG-2020	526500	6.50	6.50	0.0000	0.0201	0.0200	0.3821
03-AUG-2020	526504	1.38	1.40	-0.0144	0.0270	0.0270	0.5158
03-AUG-2020	526506	36.20	36.20	0.0000	0.0233	0.0232	0.4432
03-AUG-2020	526519	8.46	8.90	-0.0507	0.0388	0.0389	0.7432
03-AUG-2020	526525	11.70	11.70	0.0000	0.0175	0.0175	0.3343
03-AUG-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
03-AUG-2020	526538	2.65	2.78	-0.0479	0.0306	0.0307	0.5865
03-AUG-2020	526544	18.90	19.05	-0.0079	0.0374	0.0373	0.7126
03-AUG-2020	526546	9.32	8.88	0.0484	0.0322	0.0323	0.6171
03-AUG-2020	526554	10.45	10.45	0.0000	0.0125	0.0125	0.2388
03-AUG-2020	526568	6.50	6.50	0.0000	0.0239	0.0238	0.4547
03-AUG-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
03-AUG-2020	526574	5.88	5.88	0.0000	0.0205	0.0204	0.3897
03-AUG-2020	526586	308.40	310.20	-0.0058	0.0270	0.0269	0.5139
03-AUG-2020	526588	11.30	11.30	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	526604	7.79	7.79	0.0000	0.0276	0.0275	0.5254
03-AUG-2020	526614	2.44	2.44	0.0000	0.0344	0.0343	0.6553
03-AUG-2020	526616	16.80	18.15	-0.0773	0.0417	0.0420	0.8024
03-AUG-2020	526622	0.19	0.19	0.0000	0.0170	0.0170	0.3248
03-AUG-2020	526628	7.50	7.50	0.0000	0.0162	0.0162	0.3095
03-AUG-2020	526638	3.02	3.02	0.0000	0.0699	0.0697	1.3316
03-AUG-2020	526640	10.80	11.13	-0.0301	0.0302	0.0302	0.5770
03-AUG-2020	526654	47.50	47.50	0.0000	0.0143	0.0143	0.2732
03-AUG-2020	526689	19.50	19.50	0.0000	0.0222	0.0221	0.4222
03-AUG-2020	526703	92.60	88.25	0.0481	0.0344	0.0345	0.6591
03-AUG-2020	526705	66.15	63.00	0.0488	0.0265	0.0267	0.5101
03-AUG-2020	526711	5.14	4.90	0.0478	0.0174	0.0177	0.3382
03-AUG-2020	526717	5.22	5.18	0.0077	0.0348	0.0347	0.6629
03-AUG-2020	526721	27.10	28.50	-0.0504	0.0304	0.0305	0.5827
03-AUG-2020	526723	28.90	24.20	0.1775	0.0470	0.0485	0.9266
03-AUG-2020	526727	8.65	8.29	0.0425	0.0401	0.0401	0.7661
03-AUG-2020	526731	54.95	54.65	0.0055	0.0416	0.0415	0.7929
03-AUG-2020	526737	3.39	3.45	-0.0175	0.0375	0.0374	0.7145
03-AUG-2020	526739	165.15	164.35	0.0049	0.0280	0.0279	0.5330
03-AUG-2020	526747	66.40	66.10	0.0045	0.0388	0.0387	0.7394
03-AUG-2020	526751	10.18	10.18	0.0000	0.0186	0.0186	0.3554
03-AUG-2020	526755	3.49	3.67	-0.0503	0.0392	0.0393	0.7508
03-AUG-2020	526761	4.29	4.51	-0.0500	0.0284	0.0285	0.5445
03-AUG-2020	526775	26.30	27.30	-0.0373	0.0476	0.0476	0.9094
03-AUG-2020	526783	223.75	229.90	-0.0271	0.0355	0.0355	0.6782
03-AUG-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
03-AUG-2020	526799	8.40	8.00	0.0488	0.0199	0.0201	0.3840
03-AUG-2020	526813	1.99	1.99	0.0000	0.0194	0.0194	0.3706
03-AUG-2020	526817	563.65	561.40	0.0040	0.0265	0.0264	0.5044
03-AUG-2020	526821	246.00	252.30	-0.0253	0.0381	0.0380	0.7260
03-AUG-2020	526823	7.70	7.70	0.0000	0.0088	0.0088	0.1681
03-AUG-2020	526827	8.90	8.90	0.0000	0.0262	0.0261	0.4986
03-AUG-2020	526839	13.50	14.11	-0.0442	0.0313	0.0314	0.5999
03-AUG-2020	526847	8.56	8.56	0.0000	0.0261	0.0260	0.4967
03-AUG-2020	526851	57.60	54.90	0.0480	0.0250	0.0252	0.4814
03-AUG-2020	526853	44.25	45.15	-0.0201	0.0315	0.0315	0.6018
03-AUG-2020	526859	0.54	0.52	0.0377	0.0162	0.0164	0.3133
03-AUG-2020	526861	7.14	7.14	0.0000	0.0532	0.0531	1.0145
03-AUG-2020	526871	15.85	15.16	0.0445	0.0251	0.0252	0.4814
03-AUG-2020	526887	0.52	0.52	0.0000	0.0077	0.0077	0.1471
03-AUG-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
03-AUG-2020	526899	7.78	7.79	-0.0013	0.0367	0.0366	0.6992
03-AUG-2020	526901	6.30	6.30	0.0000	0.0153	0.0153	0.2923
03-AUG-2020	526905	7.42	7.07	0.0483	0.0370	0.0371	0.7088
03-AUG-2020	526917	0.65	0.64	0.0155	0.0271	0.0271	0.5177
03-AUG-2020	526931	26.60	28.25	-0.0602	0.0486	0.0487	0.9304
03-AUG-2020	526935	16.30	16.30	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	526945	23.00	23.00	0.0000	0.0281	0.0280	0.5349
03-AUG-2020	526951	435.30	450.05	-0.0333	0.0362	0.0362	0.6916
03-AUG-2020	526957	3.64	3.79	-0.0404	0.0360	0.0360	0.6878
03-AUG-2020	526959	2.69	2.69	0.0000	0.0319	0.0318	0.6075
03-AUG-2020	526961	24.60	24.60	0.0000	0.0091	0.0091	0.1739
03-AUG-2020	526965	26.40	26.40	0.0000	0.0269	0.0268	0.5120
03-AUG-2020	526967	2.99	2.99	0.0000	0.2488	0.2482	4.7419
03-AUG-2020	526971	20.15	19.20	0.0483	0.0401	0.0401	0.7661
03-AUG-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
03-AUG-2020	526981	53.05	52.05	0.0190	0.0403	0.0402	0.7680
03-AUG-2020	526983	6.56	6.56	0.0000	0.0087	0.0087	0.1662
03-AUG-2020	527005	12.00	12.00	0.0000	0.0077	0.0077	0.1471
03-AUG-2020	530025	10.10	10.10	0.0000	0.0113	0.0113	0.2159
03-AUG-2020	530035	9.71	9.71	0.0000	0.0191	0.0191	0.3649
03-AUG-2020	530037	2.00	2.00	0.0000	0.0077	0.0077	0.1471
03-AUG-2020	530043	66.70	67.75	-0.0156	0.0466	0.0465	0.8884
03-AUG-2020	530045	6.58	6.71	-0.0196	0.0580	0.0579	1.1062
03-AUG-2020	530053	12.64	12.64	0.0000	0.0128	0.0128	0.2445
03-AUG-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
03-AUG-2020	530057	12.45	12.45	0.0000	0.0105	0.0105	0.2006
03-AUG-2020	530063	2.61	2.61	0.0000	0.0211	0.0210	0.4012
03-AUG-2020	530065	5.30	5.05	0.0483	0.0212	0.0214	0.4088
03-AUG-2020	530067	162.15	170.00	-0.0473	0.0391	0.0391	0.7470
03-AUG-2020	530077	55.85	52.85	0.0552	0.0412	0.0413	0.7890
03-AUG-2020	530079	35.00	34.80	0.0057	0.0483	0.0482	0.9209
03-AUG-2020	530095	46.00	46.00	0.0000	0.0149	0.0149	0.2847
03-AUG-2020	530109	13.98	13.32	0.0484	0.0312	0.0313	0.5980
03-AUG-2020	530111	24.50	24.50	0.0000	0.0349	0.0348	0.6649
03-AUG-2020	530119	18.25	18.25	0.0000	0.0211	0.0210	0.4012
03-AUG-2020	530125	89.90	92.40	-0.0274	0.0436	0.0435	0.8311
03-AUG-2020	530127	12.60	12.00	0.0488	0.0374	0.0375	0.7164
03-AUG-2020	530129	243.10	234.35	0.0367	0.0375	0.0375	0.7164
03-AUG-2020	530131	10.21	10.10	0.0108	0.0302	0.0301	0.5751
03-AUG-2020	530133	16.95	16.15	0.0483	0.0350	0.0351	0.6706
03-AUG-2020	530139	5.65	5.65	0.0000	0.0085	0.0085	0.1624
03-AUG-2020	530141	3.07	3.07	0.0000	0.0116	0.0116	0.2216
03-AUG-2020	530145	8.72	8.66	0.0069	0.0348	0.0347	0.6629
03-AUG-2020	530151	30.45	29.05	0.0471	0.0414	0.0414	0.7909
03-AUG-2020	530161	4.85	4.85	0.0000	0.0073	0.0073	0.1395
03-AUG-2020	530163	72.90	64.50	0.1224	0.0353	0.0363	0.6935
03-AUG-2020	530167	2.73	2.73	0.0000	0.0086	0.0086	0.1643
03-AUG-2020	530169	4.89	5.14	-0.0499	0.0327	0.0328	0.6266
03-AUG-2020	530171	2.50	2.50	0.0000	0.0161	0.0161	0.3076
03-AUG-2020	530173	7.00	7.00	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	530175	20.05	19.50	0.0278	0.0506	0.0505	0.9648
03-AUG-2020	530177	8.25	7.86	0.0484	0.0341	0.0342	0.6534
03-AUG-2020	530179	4.52	4.52	0.0000	0.0029	0.0029	0.0554
03-AUG-2020	530185	2.74	2.61	0.0486	0.0486	0.0486	0.9285
03-AUG-2020	530187	0.71	0.71	0.0000	0.0271	0.0270	0.5158
03-AUG-2020	530197	7.25	7.25	0.0000	0.0318	0.0317	0.6056
03-AUG-2020	530201	5.25	5.35	-0.0189	0.0431	0.0430	0.8215
03-AUG-2020	530207	24.80	24.15	0.0266	0.0347	0.0347	0.6629
03-AUG-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
03-AUG-2020	530215	24.05	24.70	-0.0267	0.0328	0.0328	0.6266
03-AUG-2020	530219	47.50	47.50	0.0000	0.0099	0.0099	0.1891
03-AUG-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
03-AUG-2020	530233	52.25	43.55	0.1821	0.0435	0.0453	0.8655
03-AUG-2020	530235	5.60	5.60	0.0000	0.0182	0.0182	0.3477
03-AUG-2020	530245	47.55	47.55	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	530249	4.90	4.90	0.0000	0.0144	0.0144	0.2751
03-AUG-2020	530253	11.50	11.50	0.0000	0.0126	0.0126	0.2407
03-AUG-2020	530255	2.00	1.96	0.0202	0.0221	0.0221	0.4222
03-AUG-2020	530259	8.52	8.52	0.0000	0.0288	0.0287	0.5483
03-AUG-2020	530263	1.10	1.10	0.0000	0.0221	0.0220	0.4203
03-AUG-2020	530265	23.35	23.35	0.0000	0.0272	0.0271	0.5177
03-AUG-2020	530267	21.90	21.90	0.0000	0.0117	0.0117	0.2235
03-AUG-2020	530271	4.00	4.00	0.0000	0.0026	0.0026	0.0497
03-AUG-2020	530281	1.69	1.69	0.0000	0.0137	0.0137	0.2617
03-AUG-2020	530289	15.00	15.00	0.0000	0.0161	0.0161	0.3076
03-AUG-2020	530291	11.00	11.00	0.0000	0.0109	0.0109	0.2082
03-AUG-2020	530305	7.91	7.92	-0.0013	0.0469	0.0468	0.8941
03-AUG-2020	530307	80.70	76.90	0.0482	0.0394	0.0394	0.7527
03-AUG-2020	530309	15.70	15.70	0.0000	0.0283	0.0282	0.5388
03-AUG-2020	530313	27.80	29.00	-0.0423	0.0332	0.0333	0.6362
03-AUG-2020	530315	39.30	40.70	-0.0350	0.0377	0.0377	0.7203
03-AUG-2020	530317	34.80	31.65	0.0949	0.0471	0.0475	0.9075
03-AUG-2020	530331	65.00	64.00	0.0155	0.0407	0.0406	0.7757
03-AUG-2020	530341	126.45	120.65	0.0470	0.0376	0.0377	0.7203
03-AUG-2020	530355	91.80	92.50	-0.0076	0.0357	0.0356	0.6801
03-AUG-2020	530357	3.80	3.80	0.0000	0.0166	0.0166	0.3171
03-AUG-2020	530369	15.70	15.70	0.0000	0.0332	0.0331	0.6324
03-AUG-2020	530401	18.50	19.30	-0.0423	0.0286	0.0287	0.5483
03-AUG-2020	530403	7.25	7.40	-0.0205	0.0094	0.0095	0.1815
03-AUG-2020	530405	4.55	4.55	0.0000	0.0289	0.0288	0.5502
03-AUG-2020	530407	4.95	4.95	0.0000	0.0182	0.0182	0.3477
03-AUG-2020	530419	14.95	15.05	-0.0067	0.0434	0.0433	0.8272
03-AUG-2020	530421	3.40	3.40	0.0000	0.0267	0.0266	0.5082
03-AUG-2020	530427	10.01	10.01	0.0000	0.0347	0.0346	0.6610
03-AUG-2020	530429	3.90	3.90	0.0000	0.0218	0.0217	0.4146
03-AUG-2020	530431	30.00	30.60	-0.0198	0.0262	0.0262	0.5006
03-AUG-2020	530433	28.30	27.75	0.0196	0.0499	0.0498	0.9514
03-AUG-2020	530439	3.00	3.06	-0.0198	0.2143	0.2138	4.0846
03-AUG-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
03-AUG-2020	530443	4.70	4.70	0.0000	0.0056	0.0056	0.1070
03-AUG-2020	530445	0.73	0.75	-0.0270	0.0195	0.0195	0.3725
03-AUG-2020	530449	25.35	25.35	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
03-AUG-2020	530459	15.50	15.20	0.0195	0.0437	0.0436	0.8330
03-AUG-2020	530461	3.90	3.80	0.0260	0.0537	0.0536	1.0240
03-AUG-2020	530469	3.23	3.23	0.0000	0.0164	0.0164	0.3133
03-AUG-2020	530475	21.45	21.45	0.0000	0.0289	0.0288	0.5502
03-AUG-2020	530477	98.10	93.00	0.0534	0.0299	0.0301	0.5751
03-AUG-2020	530495	29.65	29.65	0.0000	0.0196	0.0196	0.3745
03-AUG-2020	530499	197.40	203.60	-0.0309	0.0380	0.0380	0.7260
03-AUG-2020	530521	26.05	27.00	-0.0358	0.0526	0.0525	1.0030
03-AUG-2020	530525	1.98	1.98	0.0000	0.0150	0.0150	0.2866
03-AUG-2020	530533	35.25	35.25	0.0000	0.0278	0.0277	0.5292
03-AUG-2020	530537	16.65	16.65	0.0000	0.0035	0.0035	0.0669
03-AUG-2020	530543	7.16	7.50	-0.0464	0.0334	0.0335	0.6400
03-AUG-2020	530545	77.55	79.50	-0.0248	0.0442	0.0441	0.8425
03-AUG-2020	530557	0.38	0.37	0.0267	0.0203	0.0203	0.3878
03-AUG-2020	530565	1.90	1.90	0.0000	0.1233	0.1230	2.3499
03-AUG-2020	530571	1.81	1.81	0.0000	0.0091	0.0091	0.1739
03-AUG-2020	530577	20.30	21.35	-0.0504	0.0260	0.0262	0.5006
03-AUG-2020	530579	2.82	2.83	-0.0035	0.0396	0.0395	0.7546
03-AUG-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
03-AUG-2020	530585	74.35	70.85	0.0482	0.0446	0.0446	0.8521
03-AUG-2020	530589	60.45	58.75	0.0285	0.0442	0.0441	0.8425
03-AUG-2020	530595	9.68	9.22	0.0487	0.0211	0.0213	0.4069
03-AUG-2020	530601	2.46	2.46	0.0000	0.0162	0.0162	0.3095
03-AUG-2020	530609	6.67	7.02	-0.0511	0.0348	0.0349	0.6668
03-AUG-2020	530611	0.44	0.44	0.0000	0.0170	0.0170	0.3248
03-AUG-2020	530615	15.90	15.90	0.0000	0.0137	0.0137	0.2617
03-AUG-2020	530617	18.85	19.80	-0.0492	0.0329	0.0330	0.6305
03-AUG-2020	530621	14.00	13.95	0.0036	0.0502	0.0501	0.9572
03-AUG-2020	530627	125.85	130.45	-0.0359	0.0339	0.0339	0.6477
03-AUG-2020	530643	56.00	53.45	0.0466	0.0480	0.0480	0.9170
03-AUG-2020	530663	0.75	0.75	0.0000	0.0237	0.0236	0.4509
03-AUG-2020	530665	1.66	1.61	0.0306	0.0357	0.0357	0.6820
03-AUG-2020	530669	1.79	1.79	0.0000	0.0144	0.0144	0.2751
03-AUG-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
03-AUG-2020	530677	12.51	13.16	-0.0507	0.0385	0.0386	0.7375
03-AUG-2020	530683	11.34	11.34	0.0000	0.0047	0.0047	0.0898
03-AUG-2020	530689	19.40	19.10	0.0156	0.0445	0.0444	0.8483
03-AUG-2020	530695	9.52	8.99	0.0573	0.0425	0.0426	0.8139
03-AUG-2020	530697	23.05	22.50	0.0242	0.0383	0.0382	0.7298
03-AUG-2020	530705	6.06	6.06	0.0000	0.0058	0.0058	0.1108
03-AUG-2020	530709	16.30	16.07	0.0142	0.0264	0.0264	0.5044
03-AUG-2020	530711	14.45	14.20	0.0175	0.0342	0.0341	0.6515
03-AUG-2020	530713	1.98	2.08	-0.0493	0.0229	0.0231	0.4413
03-AUG-2020	530723	49.40	49.40	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	530733	17.15	17.15	0.0000	0.0283	0.0282	0.5388
03-AUG-2020	530735	6.31	6.31	0.0000	0.0221	0.0220	0.4203
03-AUG-2020	530741	20.30	19.35	0.0479	0.0276	0.0277	0.5292
03-AUG-2020	530747	3.80	3.80	0.0000	0.0089	0.0089	0.1700
03-AUG-2020	530755	4.66	4.66	0.0000	0.0458	0.0457	0.8731
03-AUG-2020	530765	1.10	1.10	0.0000	0.0173	0.0173	0.3305
03-AUG-2020	530771	11.23	10.70	0.0483	0.0259	0.0261	0.4986
03-AUG-2020	530777	6.79	6.79	0.0000	0.0145	0.0145	0.2770
03-AUG-2020	530779	1.80	1.80	0.0000	0.0161	0.0161	0.3076
03-AUG-2020	530783	4.51	4.51	0.0000	0.0092	0.0092	0.1758
03-AUG-2020	530787	6.04	6.04	0.0000	0.0087	0.0087	0.1662
03-AUG-2020	530789	71.50	69.05	0.0349	0.0325	0.0325	0.6209
03-AUG-2020	530795	4.01	4.01	0.0000	0.0148	0.0148	0.2828
03-AUG-2020	530797	20.20	20.20	0.0000	0.0146	0.0146	0.2789
03-AUG-2020	530799	7.96	7.96	0.0000	0.0070	0.0070	0.1337
03-AUG-2020	530805	18.70	18.70	0.0000	0.0262	0.0261	0.4986
03-AUG-2020	530807	16.20	16.20	0.0000	0.0051	0.0051	0.0974
03-AUG-2020	530809	16.60	16.60	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	530815	23.65	23.95	-0.0126	0.0519	0.0518	0.9896
03-AUG-2020	530821	10.31	10.85	-0.0511	0.0332	0.0333	0.6362
03-AUG-2020	530825	29.15	26.20	0.1067	0.0521	0.0525	1.0030
03-AUG-2020	530829	8.90	8.90	0.0000	0.0358	0.0357	0.6820
03-AUG-2020	530839	1.24	1.24	0.0000	0.0164	0.0164	0.3133
03-AUG-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
03-AUG-2020	530845	143.25	140.70	0.0180	0.0409	0.0408	0.7795
03-AUG-2020	530853	30.50	32.00	-0.0480	0.0222	0.0224	0.4280
03-AUG-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	530859	5.85	5.85	0.0000	0.0215	0.0214	0.4088
03-AUG-2020	530879	103.50	104.60	-0.0106	0.0579	0.0578	1.1043
03-AUG-2020	530881	8.50	8.50	0.0000	0.0042	0.0042	0.0802
03-AUG-2020	530883	7.29	8.13	-0.1091	0.0387	0.0394	0.7527
03-AUG-2020	530889	0.23	0.24	-0.0426	0.0149	0.0152	0.2904
03-AUG-2020	530897	45.90	45.90	0.0000	0.0274	0.0273	0.5216
03-AUG-2020	530899	15.60	15.60	0.0000	0.0143	0.0143	0.2732
03-AUG-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
03-AUG-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
03-AUG-2020	530915	3.04	2.90	0.0471	0.0295	0.0296	0.5655
03-AUG-2020	530917	2.25	2.25	0.0000	0.0036	0.0036	0.0688
03-AUG-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
03-AUG-2020	530929	7.10	7.10	0.0000	0.0119	0.0119	0.2273
03-AUG-2020	530931	3.87	4.06	-0.0479	0.0202	0.0204	0.3897
03-AUG-2020	530951	13.99	13.44	0.0401	0.0469	0.0469	0.8960
03-AUG-2020	530953	33.15	34.85	-0.0500	0.0321	0.0322	0.6152
03-AUG-2020	530959	8.84	8.95	-0.0124	0.0434	0.0433	0.8272
03-AUG-2020	530973	19.80	20.80	-0.0493	0.0286	0.0287	0.5483
03-AUG-2020	530977	30.00	30.70	-0.0231	0.0483	0.0482	0.9209
03-AUG-2020	530979	31.65	32.85	-0.0372	0.0300	0.0300	0.5731
03-AUG-2020	530985	11.20	11.20	0.0000	0.0195	0.0195	0.3725
03-AUG-2020	530991	10.34	10.40	-0.0058	0.0356	0.0355	0.6782
03-AUG-2020	530993	4.70	4.70	0.0000	0.0087	0.0087	0.1662
03-AUG-2020	530997	5.52	5.42	0.0183	0.0303	0.0303	0.5789
03-AUG-2020	531003	10.79	10.79	0.0000	0.0066	0.0066	0.1261
03-AUG-2020	531017	6.76	6.76	0.0000	0.0102	0.0102	0.1949
03-AUG-2020	531025	0.52	0.50	0.0392	0.0170	0.0172	0.3286
03-AUG-2020	531027	6.63	6.63	0.0000	0.0113	0.0113	0.2159
03-AUG-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
03-AUG-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	531041	112.85	112.80	0.0004	0.0410	0.0409	0.7814
03-AUG-2020	531043	6.71	6.84	-0.0192	0.0259	0.0259	0.4948
03-AUG-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
03-AUG-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
03-AUG-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
03-AUG-2020	531067	6.70	6.70	0.0000	0.0223	0.0222	0.4241
03-AUG-2020	531069	319.95	332.00	-0.0370	0.0277	0.0278	0.5311
03-AUG-2020	531080	27.00	27.30	-0.0110	0.0199	0.0199	0.3802
03-AUG-2020	531083	3.90	3.84	0.0155	0.0386	0.0385	0.7355
03-AUG-2020	531088	28.60	28.60	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	531091	11.85	12.44	-0.0486	0.0265	0.0267	0.5101
03-AUG-2020	531099	2.08	1.99	0.0442	0.0245	0.0246	0.4700
03-AUG-2020	531109	31.80	32.05	-0.0078	0.0404	0.0403	0.7699
03-AUG-2020	531111	14.00	13.78	0.0158	0.0217	0.0217	0.4146
03-AUG-2020	531112	46.55	44.35	0.0484	0.0201	0.0203	0.3878
03-AUG-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
03-AUG-2020	531126	1.75	1.75	0.0000	0.0083	0.0083	0.1586
03-AUG-2020	531127	6.84	6.84	0.0000	0.0177	0.0177	0.3382
03-AUG-2020	531129	10.83	11.05	-0.0201	0.0350	0.0349	0.6668
03-AUG-2020	531137	0.52	0.54	-0.0377	0.0185	0.0186	0.3554
03-AUG-2020	531146	498.05	452.80	0.0952	0.0378	0.0383	0.7317
03-AUG-2020	531155	4.35	4.35	0.0000	0.0203	0.0202	0.3859
03-AUG-2020	531156	25.05	25.05	0.0000	0.0081	0.0081	0.1548
03-AUG-2020	531157	2.80	2.80	0.0000	0.0213	0.0212	0.4050
03-AUG-2020	531158	6.00	6.00	0.0000	0.0297	0.0296	0.5655
03-AUG-2020	531161	74.60	63.85	0.1556	0.0478	0.0489	0.9342
03-AUG-2020	531163	42.00	42.00	0.0000	0.0376	0.0375	0.7164
03-AUG-2020	531164	0.31	0.31	0.0000	0.0099	0.0099	0.1891
03-AUG-2020	531169	36.95	36.95	0.0000	0.0245	0.0244	0.4662
03-AUG-2020	531172	10.84	10.84	0.0000	0.0216	0.0215	0.4108
03-AUG-2020	531173	6.26	5.97	0.0474	0.0362	0.0363	0.6935
03-AUG-2020	531176	10.00	10.00	0.0000	0.0134	0.0134	0.2560
03-AUG-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
03-AUG-2020	531190	9.27	9.27	0.0000	0.0129	0.0129	0.2465
03-AUG-2020	531192	1.55	1.63	-0.0503	0.0129	0.0134	0.2560
03-AUG-2020	531196	2.50	2.50	0.0000	0.0228	0.0227	0.4337
03-AUG-2020	531198	3.06	3.12	-0.0194	0.0303	0.0303	0.5789
03-AUG-2020	531199	50.95	50.95	0.0000	0.0207	0.0206	0.3936
03-AUG-2020	531201	115.15	118.50	-0.0287	0.0358	0.0358	0.6840
03-AUG-2020	531203	55.80	55.80	0.0000	0.0055	0.0055	0.1051
03-AUG-2020	531210	8.00	8.00	0.0000	0.0216	0.0215	0.4108
03-AUG-2020	531211	5.50	5.75	-0.0445	0.0199	0.0201	0.3840
03-AUG-2020	531212	13.39	13.39	0.0000	0.0245	0.0244	0.4662
03-AUG-2020	531215	25.75	25.75	0.0000	0.0381	0.0380	0.7260
03-AUG-2020	531216	3.94	3.94	0.0000	0.0420	0.0419	0.8005
03-AUG-2020	531219	1.49	1.49	0.0000	0.0090	0.0090	0.1719
03-AUG-2020	531221	4.60	4.60	0.0000	0.0114	0.0114	0.2178
03-AUG-2020	531223	11.15	11.15	0.0000	0.0420	0.0419	0.8005
03-AUG-2020	531225	15.85	16.15	-0.0188	0.0216	0.0216	0.4127
03-AUG-2020	531227	9.84	9.84	0.0000	0.0194	0.0194	0.3706
03-AUG-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
03-AUG-2020	531233	2.31	2.38	-0.0299	0.0568	0.0567	1.0833
03-AUG-2020	531234	71.65	69.65	0.0283	0.0530	0.0529	1.0107
03-AUG-2020	531235	10.85	10.84	0.0009	0.0117	0.0117	0.2235
03-AUG-2020	531237	5.97	5.69	0.0480	0.0090	0.0096	0.1834
03-AUG-2020	531246	7.77	7.77	0.0000	0.0165	0.0165	0.3152
03-AUG-2020	531252	6.69	6.69	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	531253	89.30	88.80	0.0056	0.0367	0.0366	0.6992
03-AUG-2020	531254	25.00	24.00	0.0408	0.0207	0.0208	0.3974
03-AUG-2020	531255	17.00	17.00	0.0000	0.0258	0.0257	0.4910
03-AUG-2020	531257	3.82	3.64	0.0483	0.0196	0.0198	0.3783
03-AUG-2020	531259	2.71	2.71	0.0000	0.0136	0.0136	0.2598
03-AUG-2020	531260	8.98	8.98	0.0000	0.0086	0.0086	0.1643
03-AUG-2020	531268	6.50	6.75	-0.0377	0.0208	0.0209	0.3993
03-AUG-2020	531272	5.44	5.44	0.0000	0.0048	0.0048	0.0917
03-AUG-2020	531273	10.15	9.80	0.0351	0.0374	0.0374	0.7145
03-AUG-2020	531274	8.90	8.90	0.0000	0.0063	0.0063	0.1204
03-AUG-2020	531278	26.40	27.55	-0.0426	0.0306	0.0307	0.5865
03-AUG-2020	531279	9.50	9.50	0.0000	0.0157	0.0157	0.2999
03-AUG-2020	531280	3.14	3.21	-0.0220	0.0208	0.0208	0.3974
03-AUG-2020	531281	2.00	2.00	0.0000	0.0479	0.0478	0.9132
03-AUG-2020	531283	3.04	3.04	0.0000	0.0046	0.0046	0.0879
03-AUG-2020	531287	40.00	40.00	0.0000	0.0260	0.0259	0.4948
03-AUG-2020	531288	5.13	5.13	0.0000	0.0157	0.0157	0.2999
03-AUG-2020	531289	23.70	25.50	-0.0732	0.0506	0.0507	0.9686
03-AUG-2020	531297	31.60	30.65	0.0305	0.0362	0.0362	0.6916
03-AUG-2020	531300	3.00	3.00	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	531301	11.28	11.28	0.0000	0.0079	0.0079	0.1509
03-AUG-2020	531304	12.90	12.90	0.0000	0.0114	0.0114	0.2178
03-AUG-2020	531306	324.45	322.60	0.0057	0.0275	0.0274	0.5235
03-AUG-2020	531307	1.81	1.83	-0.0110	0.0509	0.0508	0.9705
03-AUG-2020	531310	6.24	5.95	0.0476	0.0165	0.0168	0.3210
03-AUG-2020	531314	44.80	44.80	0.0000	0.0099	0.0099	0.1891
03-AUG-2020	531319	1.50	1.50	0.0000	0.0145	0.0145	0.2770
03-AUG-2020	531323	6.80	6.80	0.0000	0.0159	0.0159	0.3038
03-AUG-2020	531324	12.26	12.90	-0.0509	0.0172	0.0175	0.3343
03-AUG-2020	531328	3.69	3.69	0.0000	0.0285	0.0284	0.5426
03-AUG-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
03-AUG-2020	531336	6.66	6.66	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	531338	9.80	9.80	0.0000	0.0114	0.0114	0.2178
03-AUG-2020	531340	8.80	8.80	0.0000	0.0230	0.0229	0.4375
03-AUG-2020	531341	3.54	3.54	0.0000	0.0053	0.0053	0.1013
03-AUG-2020	531343	1.57	1.57	0.0000	0.0183	0.0183	0.3496
03-AUG-2020	531346	26.35	25.15	0.0466	0.0367	0.0368	0.7031
03-AUG-2020	531352	6.50	6.50	0.0000	0.0238	0.0237	0.4528
03-AUG-2020	531357	1.32	1.26	0.0465	0.0084	0.0090	0.1719
03-AUG-2020	531358	119.45	119.65	-0.0017	0.0395	0.0394	0.7527
03-AUG-2020	531359	70.40	74.00	-0.0499	0.0389	0.0390	0.7451
03-AUG-2020	531360	6.35	6.35	0.0000	0.0134	0.0134	0.2560
03-AUG-2020	531364	9.50	9.50	0.0000	0.0201	0.0200	0.3821
03-AUG-2020	531370	4.85	4.85	0.0000	0.0201	0.0200	0.3821
03-AUG-2020	531380	33.60	32.00	0.0488	0.0201	0.0203	0.3878
03-AUG-2020	531387	4.00	4.00	0.0000	0.0069	0.0069	0.1318
03-AUG-2020	531390	10.31	9.82	0.0487	0.0343	0.0344	0.6572
03-AUG-2020	531395	9.80	9.80	0.0000	0.0096	0.0096	0.1834
03-AUG-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
03-AUG-2020	531398	66.25	67.10	-0.0127	0.0278	0.0277	0.5292
03-AUG-2020	531402	1.87	1.87	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	531406	24.05	24.05	0.0000	0.0081	0.0081	0.1548
03-AUG-2020	531409	6.18	6.50	-0.0505	0.0223	0.0225	0.4299
03-AUG-2020	531411	0.28	0.28	0.0000	0.0204	0.0203	0.3878
03-AUG-2020	531412	61.10	61.05	0.0008	0.0311	0.0310	0.5923
03-AUG-2020	531413	4.41	4.64	-0.0508	0.0181	0.0184	0.3515
03-AUG-2020	531416	13.65	13.65	0.0000	0.0192	0.0192	0.3668
03-AUG-2020	531417	0.47	0.45	0.0435	0.0213	0.0215	0.4108
03-AUG-2020	531429	1.12	1.12	0.0000	0.0215	0.0214	0.4088
03-AUG-2020	531433	0.74	0.73	0.0136	0.0146	0.0146	0.2789
03-AUG-2020	531436	3.71	3.71	0.0000	0.0374	0.0373	0.7126
03-AUG-2020	531437	19.90	20.00	-0.0050	0.0540	0.0539	1.0298
03-AUG-2020	531444	4.80	4.80	0.0000	0.0088	0.0088	0.1681
03-AUG-2020	531447	0.56	0.58	-0.0351	0.0159	0.0161	0.3076
03-AUG-2020	531449	255.55	243.40	0.0487	0.0359	0.0360	0.6878
03-AUG-2020	531454	9.10	9.40	-0.0324	0.0574	0.0573	1.0947
03-AUG-2020	531456	0.72	0.69	0.0426	0.0243	0.0244	0.4662
03-AUG-2020	531460	1.96	1.87	0.0470	0.0233	0.0235	0.4490
03-AUG-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
03-AUG-2020	531471	6.67	6.80	-0.0193	0.0380	0.0379	0.7241
03-AUG-2020	531472	7.60	8.00	-0.0513	0.0319	0.0320	0.6114
03-AUG-2020	531489	40.10	39.30	0.0202	0.0405	0.0404	0.7718
03-AUG-2020	531494	7.00	6.90	0.0144	0.0337	0.0336	0.6419
03-AUG-2020	531496	1.10	1.10	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	531499	2.19	2.19	0.0000	0.0361	0.0360	0.6878
03-AUG-2020	531502	0.90	0.90	0.0000	0.0132	0.0132	0.2522
03-AUG-2020	531503	8.13	7.75	0.0479	0.0248	0.0250	0.4776
03-AUG-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
03-AUG-2020	531506	22.45	22.45	0.0000	0.0094	0.0094	0.1796
03-AUG-2020	531509	10.65	10.65	0.0000	0.0216	0.0215	0.4108
03-AUG-2020	531512	1.25	1.26	-0.0080	0.0359	0.0358	0.6840
03-AUG-2020	531515	0.20	0.20	0.0000	0.0152	0.0152	0.2904
03-AUG-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
03-AUG-2020	531525	14.80	14.80	0.0000	0.0296	0.0295	0.5636
03-AUG-2020	531533	6.67	6.67	0.0000	0.0145	0.0145	0.2770
03-AUG-2020	531539	18.55	18.65	-0.0054	0.0373	0.0372	0.7107
03-AUG-2020	531540	19.35	18.95	0.0209	0.0344	0.0343	0.6553
03-AUG-2020	531541	3.90	3.97	-0.0178	0.0285	0.0285	0.5445
03-AUG-2020	531550	1.96	1.96	0.0000	0.0139	0.0139	0.2656
03-AUG-2020	531552	2.70	2.70	0.0000	0.0200	0.0199	0.3802
03-AUG-2020	531553	9.98	9.98	0.0000	0.0085	0.0085	0.1624
03-AUG-2020	531557	3.01	3.01	0.0000	0.0091	0.0091	0.1739
03-AUG-2020	531560	40.20	40.20	0.0000	0.0061	0.0061	0.1165
03-AUG-2020	531568	0.50	0.50	0.0000	0.0160	0.0160	0.3057
03-AUG-2020	531569	9.34	9.34	0.0000	0.0237	0.0236	0.4509
03-AUG-2020	531574	3.15	3.09	0.0192	0.0332	0.0331	0.6324
03-AUG-2020	531578	2.00	2.00	0.0000	0.0143	0.0143	0.2732
03-AUG-2020	531582	6.42	6.42	0.0000	0.0238	0.0237	0.4528
03-AUG-2020	531583	3.76	3.59	0.0463	0.0236	0.0238	0.4547
03-AUG-2020	531585	3.23	3.39	-0.0483	0.0166	0.0169	0.3229
03-AUG-2020	531591	0.64	0.67	-0.0458	0.0533	0.0533	1.0183
03-AUG-2020	531592	11.00	10.70	0.0277	0.0262	0.0262	0.5006
03-AUG-2020	531594	5.02	5.02	0.0000	0.0086	0.0086	0.1643
03-AUG-2020	531600	40.00	40.00	0.0000	0.0131	0.0131	0.2503
03-AUG-2020	531608	10.97	10.45	0.0486	0.0294	0.0295	0.5636
03-AUG-2020	531609	87.15	83.00	0.0488	0.0269	0.0271	0.5177
03-AUG-2020	531613	1.22	1.18	0.0333	0.0241	0.0242	0.4623
03-AUG-2020	531616	48.00	50.50	-0.0508	0.0258	0.0260	0.4967
03-AUG-2020	531621	1.35	1.39	-0.0292	0.0181	0.0182	0.3477
03-AUG-2020	531626	3.10	3.10	0.0000	0.0382	0.0381	0.7279
03-AUG-2020	531635	9.97	9.97	0.0000	0.0201	0.0200	0.3821
03-AUG-2020	531637	43.40	42.55	0.0198	0.0172	0.0172	0.3286
03-AUG-2020	531638	26.70	26.70	0.0000	0.0238	0.0237	0.4528
03-AUG-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
03-AUG-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
03-AUG-2020	531648	0.46	0.46	0.0000	0.0175	0.0175	0.3343
03-AUG-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
03-AUG-2020	531652	28.75	28.22	0.0186	0.0198	0.0198	0.3783
03-AUG-2020	531658	2.55	2.55	0.0000	0.0096	0.0096	0.1834
03-AUG-2020	531661	4.34	4.14	0.0472	0.0160	0.0163	0.3114
03-AUG-2020	531663	0.73	0.76	-0.0403	0.0159	0.0161	0.3076
03-AUG-2020	531667	28.75	30.25	-0.0509	0.0282	0.0284	0.5426
03-AUG-2020	531668	0.66	0.63	0.0465	0.0265	0.0266	0.5082
03-AUG-2020	531672	13.69	13.69	0.0000	0.0123	0.0123	0.2350
03-AUG-2020	531673	7.40	7.40	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	531676	10.27	10.27	0.0000	0.0124	0.0124	0.2369
03-AUG-2020	531680	5.60	5.60	0.0000	0.0263	0.0262	0.5006
03-AUG-2020	531681	0.84	0.84	0.0000	0.0070	0.0070	0.1337
03-AUG-2020	531688	20.00	19.05	0.0487	0.0507	0.0507	0.9686
03-AUG-2020	531692	0.72	0.72	0.0000	0.0174	0.0174	0.3324
03-AUG-2020	531694	8.20	8.20	0.0000	0.0218	0.0217	0.4146
03-AUG-2020	531716	5.10	5.10	0.0000	0.0090	0.0090	0.1719
03-AUG-2020	531719	374.20	355.00	0.0527	0.0321	0.0322	0.6152
03-AUG-2020	531726	59.20	56.40	0.0485	0.0352	0.0353	0.6744
03-AUG-2020	531727	10.36	10.29	0.0068	0.0358	0.0357	0.6820
03-AUG-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	531737	0.60	0.61	-0.0165	0.0135	0.0135	0.2579
03-AUG-2020	531738	0.03	0.03	0.0000	0.4010	0.4000	7.6420
03-AUG-2020	531739	4.09	4.07	0.0049	0.0488	0.0487	0.9304
03-AUG-2020	531744	45.90	45.90	0.0000	0.0304	0.0303	0.5789
03-AUG-2020	531752	0.22	0.23	-0.0445	0.0214	0.0216	0.4127
03-AUG-2020	531758	4.52	4.75	-0.0496	0.0141	0.0145	0.2770
03-AUG-2020	531762	6.40	6.73	-0.0503	0.0276	0.0278	0.5311
03-AUG-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
03-AUG-2020	531775	0.29	0.29	0.0000	0.0117	0.0117	0.2235
03-AUG-2020	531778	2.39	2.39	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
03-AUG-2020	531784	0.92	0.92	0.0000	0.0170	0.0170	0.3248
03-AUG-2020	531797	3.17	3.17	0.0000	0.0066	0.0066	0.1261
03-AUG-2020	531802	10.65	10.65	0.0000	0.0334	0.0333	0.6362
03-AUG-2020	531810	23.20	23.20	0.0000	0.0173	0.0173	0.3305
03-AUG-2020	531813	26.00	27.20	-0.0451	0.0213	0.0215	0.4108
03-AUG-2020	531814	5.38	5.22	0.0302	0.0429	0.0428	0.8177
03-AUG-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	531821	14.55	14.55	0.0000	0.0098	0.0098	0.1872
03-AUG-2020	531822	88.10	89.15	-0.0118	0.0202	0.0202	0.3859
03-AUG-2020	531832	2.70	2.75	-0.0183	0.0197	0.0197	0.3764
03-AUG-2020	531834	0.76	0.76	0.0000	0.0157	0.0157	0.2999
03-AUG-2020	531841	7.65	7.65	0.0000	0.0175	0.0175	0.3343
03-AUG-2020	531842	9.38	9.00	0.0414	0.0424	0.0424	0.8101
03-AUG-2020	531846	12.35	12.35	0.0000	0.0093	0.0093	0.1777
03-AUG-2020	531847	621.15	610.00	0.0181	0.0229	0.0229	0.4375
03-AUG-2020	531859	37.90	38.65	-0.0196	0.0460	0.0459	0.8769
03-AUG-2020	531861	13.93	13.67	0.0188	0.0355	0.0354	0.6763
03-AUG-2020	531862	149.75	148.85	0.0060	0.0307	0.0306	0.5846
03-AUG-2020	531867	4.96	4.96	0.0000	0.0322	0.0321	0.6133
03-AUG-2020	531869	14.90	15.25	-0.0232	0.0395	0.0394	0.7527
03-AUG-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
03-AUG-2020	531878	0.93	0.93	0.0000	0.0152	0.0152	0.2904
03-AUG-2020	531881	12.70	13.30	-0.0462	0.0334	0.0335	0.6400
03-AUG-2020	531888	20.85	20.50	0.0169	0.0494	0.0493	0.9419
03-AUG-2020	531889	0.64	0.61	0.0480	0.0149	0.0152	0.2904
03-AUG-2020	531893	0.93	0.90	0.0328	0.0255	0.0255	0.4872
03-AUG-2020	531900	9.40	9.24	0.0172	0.0275	0.0275	0.5254
03-AUG-2020	531902	13.25	13.25	0.0000	0.0244	0.0243	0.4643
03-AUG-2020	531909	5.70	5.70	0.0000	0.0142	0.0142	0.2713
03-AUG-2020	531910	2.05	2.05	0.0000	0.0119	0.0119	0.2273
03-AUG-2020	531911	8.85	8.85	0.0000	0.0117	0.0117	0.2235
03-AUG-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
03-AUG-2020	531917	0.95	1.00	-0.0513	0.0325	0.0326	0.6228
03-AUG-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	531923	11.48	10.94	0.0482	0.0317	0.0318	0.6075
03-AUG-2020	531925	0.66	0.63	0.0465	0.0271	0.0272	0.5197
03-AUG-2020	531928	4.12	4.12	0.0000	0.0063	0.0063	0.1204
03-AUG-2020	531929	2.03	2.03	0.0000	0.0085	0.0085	0.1624
03-AUG-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
03-AUG-2020	531931	16.10	16.10	0.0000	0.0116	0.0116	0.2216
03-AUG-2020	531944	3.80	3.80	0.0000	0.0074	0.0074	0.1414
03-AUG-2020	531946	8.75	8.75	0.0000	0.0718	0.0716	1.3679
03-AUG-2020	531950	0.85	0.88	-0.0347	0.0572	0.0571	1.0909
03-AUG-2020	531952	45.45	45.30	0.0033	0.0377	0.0376	0.7183
03-AUG-2020	531962	25.40	25.40	0.0000	0.0259	0.0258	0.4929
03-AUG-2020	531968	18.10	18.10	0.0000	0.0127	0.0127	0.2426
03-AUG-2020	531972	8.52	8.52	0.0000	0.0132	0.0132	0.2522
03-AUG-2020	531977	3.05	3.14	-0.0291	0.0466	0.0465	0.8884
03-AUG-2020	531979	38.00	35.65	0.0638	0.0360	0.0362	0.6916
03-AUG-2020	531980	3.93	4.13	-0.0496	0.0178	0.0181	0.3458
03-AUG-2020	531982	28.35	29.80	-0.0499	0.0182	0.0185	0.3534
03-AUG-2020	531989	2.26	2.26	0.0000	0.0078	0.0078	0.1490
03-AUG-2020	531991	0.40	0.40	0.0000	0.0080	0.0080	0.1528
03-AUG-2020	531996	0.92	0.92	0.0000	0.0255	0.0254	0.4853
03-AUG-2020	532001	12.05	12.05	0.0000	0.0274	0.0273	0.5216
03-AUG-2020	532005	7.52	7.18	0.0463	0.0215	0.0217	0.4146
03-AUG-2020	532007	6.14	6.46	-0.0508	0.0248	0.0250	0.4776
03-AUG-2020	532011	15.75	15.00	0.0488	0.0199	0.0201	0.3840
03-AUG-2020	532015	1.30	1.24	0.0473	0.0337	0.0338	0.6457
03-AUG-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
03-AUG-2020	532022	2.50	2.44	0.0243	0.0462	0.0461	0.8807
03-AUG-2020	532029	55.00	55.00	0.0000	0.0173	0.0173	0.3305
03-AUG-2020	532035	0.95	1.00	-0.0513	0.0319	0.0320	0.6114
03-AUG-2020	532038	1.15	1.14	0.0087	0.0195	0.0195	0.3725
03-AUG-2020	532039	24.55	23.55	0.0416	0.0353	0.0353	0.6744
03-AUG-2020	532041	1.57	1.50	0.0456	0.0248	0.0249	0.4757
03-AUG-2020	532042	11.94	11.94	0.0000	0.0093	0.0093	0.1777
03-AUG-2020	532053	15.80	15.50	0.0192	0.0420	0.0419	0.8005
03-AUG-2020	532056	6.28	6.28	0.0000	0.0273	0.0272	0.5197
03-AUG-2020	532057	54.65	54.65	0.0000	0.0091	0.0091	0.1739
03-AUG-2020	532067	428.00	407.65	0.0487	0.0446	0.0446	0.8521
03-AUG-2020	532070	10.10	10.10	0.0000	0.0246	0.0245	0.4681
03-AUG-2020	532078	10.00	10.00	0.0000	0.0112	0.0112	0.2140
03-AUG-2020	532083	3.07	3.07	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	532090	0.30	0.30	0.0000	0.0251	0.0250	0.4776
03-AUG-2020	532092	9.17	9.02	0.0165	0.0380	0.0379	0.7241
03-AUG-2020	532100	1.15	1.15	0.0000	0.0203	0.0202	0.3859
03-AUG-2020	532102	7.60	7.75	-0.0195	0.0218	0.0218	0.4165
03-AUG-2020	532113	0.52	0.52	0.0000	0.0187	0.0187	0.3573
03-AUG-2020	532114	1.21	1.21	0.0000	0.0201	0.0200	0.3821
03-AUG-2020	532124	9.80	9.41	0.0406	0.0276	0.0277	0.5292
03-AUG-2020	532140	8.90	8.90	0.0000	0.0219	0.0218	0.4165
03-AUG-2020	532145	5.65	5.53	0.0215	0.0398	0.0397	0.7585
03-AUG-2020	532154	2.78	2.78	0.0000	0.0168	0.0168	0.3210
03-AUG-2020	532159	81.65	82.45	-0.0098	0.0576	0.0575	1.0985
03-AUG-2020	532160	2.00	2.04	-0.0198	0.0258	0.0258	0.4929
03-AUG-2020	532164	1.78	1.78	0.0000	0.0173	0.0173	0.3305
03-AUG-2020	532167	19.15	19.15	0.0000	0.0083	0.0083	0.1586
03-AUG-2020	532183	1.22	1.20	0.0165	0.0280	0.0280	0.5349
03-AUG-2020	532217	1.43	1.50	-0.0478	0.0178	0.0181	0.3458
03-AUG-2020	532230	28.85	27.50	0.0479	0.0331	0.0332	0.6343
03-AUG-2020	532262	428.00	428.00	0.0000	0.0178	0.0178	0.3401
03-AUG-2020	532271	1.13	1.14	-0.0088	0.0529	0.0528	1.0087
03-AUG-2020	532284	17.40	16.60	0.0471	0.0383	0.0383	0.7317
03-AUG-2020	532304	16.00	16.00	0.0000	0.0141	0.0141	0.2694
03-AUG-2020	532320	2.87	2.87	0.0000	0.0216	0.0215	0.4108
03-AUG-2020	532323	9.39	9.70	-0.0325	0.0346	0.0346	0.6610
03-AUG-2020	532329	38.40	38.30	0.0026	0.0507	0.0506	0.9667
03-AUG-2020	532330	2.08	2.18	-0.0470	0.0342	0.0343	0.6553
03-AUG-2020	532333	15.65	15.50	0.0096	0.0500	0.0499	0.9533
03-AUG-2020	532334	6.50	6.50	0.0000	0.0397	0.0396	0.7566
03-AUG-2020	532340	1.69	1.69	0.0000	0.0202	0.0201	0.3840
03-AUG-2020	532344	31.00	30.05	0.0311	0.0288	0.0288	0.5502
03-AUG-2020	532350	2.06	1.99	0.0346	0.0350	0.0350	0.6687
03-AUG-2020	532354	0.60	0.60	0.0000	0.0213	0.0212	0.4050
03-AUG-2020	532355	0.95	0.95	0.0000	0.0262	0.0261	0.4986
03-AUG-2020	532359	0.28	0.29	-0.0351	0.0158	0.0160	0.3057
03-AUG-2020	532362	29.80	29.80	0.0000	0.0351	0.0350	0.6687
03-AUG-2020	532372	28.95	30.35	-0.0472	0.0390	0.0390	0.7451
03-AUG-2020	532373	18.45	18.95	-0.0267	0.0492	0.0491	0.9381
03-AUG-2020	532378	0.78	0.78	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	532379	4.30	4.22	0.0188	0.0311	0.0311	0.5942
03-AUG-2020	532380	5.80	5.90	-0.0171	0.0586	0.0585	1.1176
03-AUG-2020	532384	194.10	183.75	0.0548	0.0455	0.0456	0.8712
03-AUG-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
03-AUG-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
03-AUG-2020	532403	4.18	3.99	0.0465	0.0134	0.0138	0.2636
03-AUG-2020	532404	14.10	14.20	-0.0071	0.0416	0.0415	0.7929
03-AUG-2020	532406	330.40	329.20	0.0036	0.0382	0.0381	0.7279
03-AUG-2020	532407	11.81	12.05	-0.0201	0.0367	0.0366	0.6992
03-AUG-2020	532410	8.10	8.45	-0.0423	0.0403	0.0403	0.7699
03-AUG-2020	532425	2.00	2.00	0.0000	0.0203	0.0202	0.3859
03-AUG-2020	532435	150.65	152.00	-0.0089	0.0271	0.0270	0.5158
03-AUG-2020	532441	2.09	2.20	-0.0513	0.0191	0.0194	0.3706
03-AUG-2020	532444	0.23	0.24	-0.0426	0.0200	0.0202	0.3859
03-AUG-2020	532455	5.40	5.68	-0.0506	0.0366	0.0367	0.7012
03-AUG-2020	532459	26.10	26.60	-0.0190	0.0308	0.0308	0.5884
03-AUG-2020	532467	0.48	0.50	-0.0408	0.0215	0.0216	0.4127
03-AUG-2020	532468	4656.40	4567.85	0.0192	0.0276	0.0276	0.5273
03-AUG-2020	532470	6.42	6.42	0.0000	0.0130	0.0130	0.2484
03-AUG-2020	532485	395.45	399.00	-0.0089	0.0203	0.0203	0.3878
03-AUG-2020	532503	585.00	587.50	-0.0043	0.0263	0.0262	0.5006
03-AUG-2020	532626	172.10	171.15	0.0055	0.0378	0.0377	0.7203
03-AUG-2020	532645	0.26	0.26	0.0000	0.0171	0.0171	0.3267
03-AUG-2020	532656	1.22	1.17	0.0418	0.0390	0.0390	0.7451
03-AUG-2020	532701	4.86	5.11	-0.0502	0.0375	0.0376	0.7183
03-AUG-2020	532723	7.63	7.49	0.0185	0.0219	0.0219	0.4184
03-AUG-2020	532742	3699.90	3537.25	0.0450	0.0349	0.0350	0.6687
03-AUG-2020	532745	22.15	21.75	0.0182	0.0399	0.0398	0.7604
03-AUG-2020	532766	0.81	0.80	0.0124	0.0255	0.0255	0.4872
03-AUG-2020	532806	8.17	7.79	0.0476	0.0309	0.0310	0.5923
03-AUG-2020	532820	3.79	3.70	0.0240	0.0346	0.0346	0.6610
03-AUG-2020	532825	0.35	0.35	0.0000	0.0157	0.0157	0.2999
03-AUG-2020	532829	18.30	18.05	0.0138	0.0431	0.0430	0.8215
03-AUG-2020	532841	200.20	190.70	0.0486	0.0360	0.0361	0.6897
03-AUG-2020	532855	23.45	24.50	-0.0438	0.0327	0.0328	0.6266
03-AUG-2020	532874	0.31	0.32	-0.0317	0.0289	0.0289	0.5521
03-AUG-2020	532879	35.40	35.40	0.0000	0.0342	0.0341	0.6515
03-AUG-2020	532893	18.50	18.50	0.0000	0.0219	0.0218	0.4165
03-AUG-2020	532911	15.05	15.30	-0.0165	0.0279	0.0279	0.5330
03-AUG-2020	532918	9.18	9.08	0.0110	0.0448	0.0447	0.8540
03-AUG-2020	532933	11.60	11.81	-0.0179	0.0383	0.0382	0.7298
03-AUG-2020	532957	10.00	10.50	-0.0488	0.0282	0.0283	0.5407
03-AUG-2020	532972	4.15	3.98	0.0418	0.0318	0.0319	0.6094
03-AUG-2020	532975	2.55	2.60	-0.0194	0.0301	0.0301	0.5751
03-AUG-2020	532986	35.25	35.50	-0.0071	0.0406	0.0405	0.7738
03-AUG-2020	532992	7.31	7.31	0.0000	0.0206	0.0205	0.3917
03-AUG-2020	533006	0.13	0.13	0.0000	0.0208	0.0207	0.3955
03-AUG-2020	533018	15.16	15.16	0.0000	0.0151	0.0151	0.2885
03-AUG-2020	533019	0.56	0.54	0.0364	0.0172	0.0173	0.3305
03-AUG-2020	533033	232.85	230.95	0.0082	0.0289	0.0288	0.5502
03-AUG-2020	533056	19.70	19.10	0.0309	0.0368	0.0368	0.7031
03-AUG-2020	533078	34.30	34.30	0.0000	0.0186	0.0186	0.3554
03-AUG-2020	533095	1318.05	1357.35	-0.0294	0.0339	0.0339	0.6477
03-AUG-2020	533101	49.20	46.90	0.0479	0.0409	0.0409	0.7814
03-AUG-2020	533108	5.15	4.99	0.0316	0.0498	0.0497	0.9495
03-AUG-2020	533110	5.51	5.51	0.0000	0.1138	0.1135	2.1684
03-AUG-2020	533149	2.43	2.39	0.0166	0.0314	0.0313	0.5980
03-AUG-2020	533167	24.90	24.65	0.0101	0.0388	0.0387	0.7394
03-AUG-2020	533170	29.05	30.00	-0.0322	0.0377	0.0377	0.7203
03-AUG-2020	533202	1.43	1.50	-0.0478	0.0417	0.0417	0.7967
03-AUG-2020	533210	29.05	29.00	0.0017	0.0411	0.0410	0.7833
03-AUG-2020	533212	58.05	58.05	0.0000	0.0324	0.0323	0.6171
03-AUG-2020	533213	36.45	35.95	0.0138	0.0339	0.0338	0.6457
03-AUG-2020	533268	2.77	2.77	0.0000	0.0124	0.0124	0.2369
03-AUG-2020	533285	13.67	13.67	0.0000	0.0318	0.0317	0.6056
03-AUG-2020	533289	24.75	24.95	-0.0080	0.0378	0.0377	0.7203
03-AUG-2020	533310	0.28	0.27	0.0364	0.0266	0.0267	0.5101
03-AUG-2020	533315	4.60	4.64	-0.0087	0.0428	0.0427	0.8158
03-AUG-2020	533427	6.48	6.48	0.0000	0.0283	0.0282	0.5388
03-AUG-2020	533477	255.80	262.20	-0.0247	0.0377	0.0376	0.7183
03-AUG-2020	533602	1.00	1.00	0.0000	0.0292	0.0291	0.5560
03-AUG-2020	533608	36.10	35.70	0.0111	0.0442	0.0441	0.8425
03-AUG-2020	533896	9.81	9.35	0.0480	0.0349	0.0350	0.6687
03-AUG-2020	534060	0.27	0.27	0.0000	0.0391	0.0390	0.7451
03-AUG-2020	534063	29.50	29.50	0.0000	0.0186	0.0186	0.3554
03-AUG-2020	534064	7.43	7.43	0.0000	0.0193	0.0193	0.3687
03-AUG-2020	534190	4.51	4.51	0.0000	0.0206	0.0205	0.3917
03-AUG-2020	534338	11.10	10.95	0.0136	0.0205	0.0205	0.3917
03-AUG-2020	534422	3.30	3.30	0.0000	0.0191	0.0191	0.3649
03-AUG-2020	534535	1.82	1.82	0.0000	0.0288	0.0287	0.5483
03-AUG-2020	534600	132.00	138.90	-0.0510	0.0381	0.0382	0.7298
03-AUG-2020	534612	8.15	8.00	0.0186	0.0420	0.0419	0.8005
03-AUG-2020	534618	10.93	10.41	0.0487	0.0393	0.0394	0.7527
03-AUG-2020	534623	38.00	38.00	0.0000	0.0320	0.0319	0.6094
03-AUG-2020	534639	7.28	7.28	0.0000	0.0164	0.0164	0.3133
03-AUG-2020	534680	110.80	110.15	0.0059	0.0458	0.0457	0.8731
03-AUG-2020	534691	2.00	2.00	0.0000	0.0376	0.0375	0.7164
03-AUG-2020	534707	0.49	0.51	-0.0400	0.0215	0.0216	0.4127
03-AUG-2020	534731	0.29	0.28	0.0351	0.0249	0.0250	0.4776
03-AUG-2020	534732	4.35	4.35	0.0000	0.0153	0.0153	0.2923
03-AUG-2020	534733	1.28	1.28	0.0000	0.0201	0.0200	0.3821
03-AUG-2020	534734	0.56	0.55	0.0180	0.0119	0.0119	0.2273
03-AUG-2020	534755	36.35	36.95	-0.0164	0.0258	0.0258	0.4929
03-AUG-2020	534796	25.10	25.45	-0.0138	0.0214	0.0214	0.4088
03-AUG-2020	535136	10.68	10.48	0.0189	0.0163	0.0163	0.3114
03-AUG-2020	535204	2.65	2.65	0.0000	0.0249	0.0248	0.4738
03-AUG-2020	535205	2.11	2.01	0.0486	0.0223	0.0225	0.4299
03-AUG-2020	535267	4.32	4.32	0.0000	0.0268	0.0267	0.5101
03-AUG-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
03-AUG-2020	535566	35.20	35.20	0.0000	0.0316	0.0315	0.6018
03-AUG-2020	535620	96.35	94.50	0.0194	0.0384	0.0383	0.7317
03-AUG-2020	535621	29.45	30.90	-0.0481	0.0386	0.0387	0.7394
03-AUG-2020	535657	2.45	2.45	0.0000	0.0250	0.0249	0.4757
03-AUG-2020	535667	6.32	6.32	0.0000	0.0207	0.0206	0.3936
03-AUG-2020	535693	13.15	13.10	0.0038	0.0276	0.0275	0.5254
03-AUG-2020	535719	1.79	1.79	0.0000	0.0166	0.0166	0.3171
03-AUG-2020	535730	0.19	0.19	0.0000	0.0127	0.0127	0.2426
03-AUG-2020	536170	3.48	3.55	-0.0199	0.0307	0.0307	0.5865
03-AUG-2020	536264	37.90	38.40	-0.0131	0.0420	0.0419	0.8005
03-AUG-2020	536493	608.65	609.65	-0.0016	0.0360	0.0359	0.6859
03-AUG-2020	536565	3.57	3.64	-0.0194	0.0192	0.0192	0.3668
03-AUG-2020	536659	4.90	5.00	-0.0202	0.0305	0.0305	0.5827
03-AUG-2020	536672	2.71	2.59	0.0453	0.0261	0.0262	0.5006
03-AUG-2020	536709	8.99	8.99	0.0000	0.0474	0.0473	0.9037
03-AUG-2020	536751	0.54	0.52	0.0377	0.0270	0.0271	0.5177
03-AUG-2020	536846	12.55	12.28	0.0217	0.0121	0.0122	0.2331
03-AUG-2020	536868	33.05	33.10	-0.0015	0.0196	0.0196	0.3745
03-AUG-2020	536965	3.99	3.99	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	536974	37.45	35.30	0.0591	0.0561	0.0561	1.0718
03-AUG-2020	537069	30.65	30.70	-0.0016	0.0999	0.0997	1.9048
03-AUG-2020	537092	6.20	5.92	0.0462	0.0365	0.0366	0.6992
03-AUG-2020	537253	23.75	24.10	-0.0146	0.0395	0.0394	0.7527
03-AUG-2020	537254	9.62	9.31	0.0328	0.0388	0.0388	0.7413
03-AUG-2020	537259	285.00	287.85	-0.0100	0.0380	0.0379	0.7241
03-AUG-2020	537326	7.51	7.51	0.0000	0.0253	0.0252	0.4814
03-AUG-2020	537392	7.22	7.22	0.0000	0.0097	0.0097	0.1853
03-AUG-2020	537524	0.83	0.87	-0.0471	0.0375	0.0376	0.7183
03-AUG-2020	537536	40.30	38.40	0.0483	0.0468	0.0468	0.8941
03-AUG-2020	537707	43.95	43.95	0.0000	0.0188	0.0188	0.3592
03-AUG-2020	537750	51.90	51.65	0.0048	0.0372	0.0371	0.7088
03-AUG-2020	537800	0.34	0.35	-0.0290	0.0411	0.0410	0.7833
03-AUG-2020	537839	11.90	11.90	0.0000	0.0281	0.0280	0.5349
03-AUG-2020	537840	22.05	22.05	0.0000	0.0309	0.0308	0.5884
03-AUG-2020	538019	6.80	6.88	-0.0117	0.0375	0.0374	0.7145
03-AUG-2020	538081	1.05	1.01	0.0388	0.0264	0.0265	0.5063
03-AUG-2020	538092	120.00	120.00	0.0000	0.0318	0.0317	0.6056
03-AUG-2020	538119	33.00	33.00	0.0000	0.0317	0.0316	0.6037
03-AUG-2020	538180	0.38	0.38	0.0000	0.0248	0.0247	0.4719
03-AUG-2020	538212	0.22	0.23	-0.0445	0.0187	0.0189	0.3611
03-AUG-2020	538382	73.50	73.50	0.0000	0.0033	0.0033	0.0630
03-AUG-2020	538395	36.20	36.20	0.0000	0.0148	0.0148	0.2828
03-AUG-2020	538401	76.05	72.45	0.0485	0.0291	0.0292	0.5579
03-AUG-2020	538432	35.50	35.50	0.0000	0.0209	0.0208	0.3974
03-AUG-2020	538433	0.19	0.19	0.0000	0.0230	0.0229	0.4375
03-AUG-2020	538446	45.55	47.80	-0.0482	0.0318	0.0319	0.6094
03-AUG-2020	538451	12.00	12.00	0.0000	0.0131	0.0131	0.2503
03-AUG-2020	538452	8.84	8.84	0.0000	0.0242	0.0241	0.4604
03-AUG-2020	538464	0.77	0.76	0.0131	0.0240	0.0240	0.4585
03-AUG-2020	538465	18.00	18.00	0.0000	0.0156	0.0156	0.2980
03-AUG-2020	538476	3.10	3.10	0.0000	0.0386	0.0385	0.7355
03-AUG-2020	538521	17.30	17.35	-0.0029	0.0271	0.0270	0.5158
03-AUG-2020	538537	0.53	0.55	-0.0370	0.0158	0.0160	0.3057
03-AUG-2020	538539	0.44	0.42	0.0465	0.0252	0.0254	0.4853
03-AUG-2020	538540	0.30	0.30	0.0000	0.0156	0.0156	0.2980
03-AUG-2020	538542	5.50	5.50	0.0000	0.0104	0.0104	0.1987
03-AUG-2020	538556	56.05	56.05	0.0000	0.0095	0.0095	0.1815
03-AUG-2020	538557	3.18	3.24	-0.0187	0.0269	0.0269	0.5139
03-AUG-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
03-AUG-2020	538564	114.75	110.90	0.0341	0.0350	0.0350	0.6687
03-AUG-2020	538565	20.65	20.67	-0.0010	0.0155	0.0155	0.2961
03-AUG-2020	538566	482.60	479.30	0.0069	0.0282	0.0281	0.5368
03-AUG-2020	538568	8.58	8.58	0.0000	0.0121	0.0121	0.2312
03-AUG-2020	538569	83.00	87.00	-0.0471	0.0114	0.0118	0.2254
03-AUG-2020	538596	4.06	4.06	0.0000	0.0163	0.0163	0.3114
03-AUG-2020	538597	0.48	0.48	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	538607	2.33	2.45	-0.0502	0.0372	0.0373	0.7126
03-AUG-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
03-AUG-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
03-AUG-2020	538611	12.20	12.20	0.0000	0.0217	0.0216	0.4127
03-AUG-2020	538634	60.25	57.40	0.0485	0.0416	0.0416	0.7948
03-AUG-2020	538646	15.00	15.27	-0.0178	0.0292	0.0292	0.5579
03-AUG-2020	538647	11.25	11.25	0.0000	0.0205	0.0204	0.3897
03-AUG-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	538653	0.37	0.36	0.0274	0.0210	0.0210	0.4012
03-AUG-2020	538674	3.03	3.03	0.0000	0.0104	0.0104	0.1987
03-AUG-2020	538706	64.05	60.15	0.0628	0.0358	0.0360	0.6878
03-AUG-2020	538707	17.60	17.60	0.0000	0.0273	0.0272	0.5197
03-AUG-2020	538708	4.20	4.20	0.0000	0.0298	0.0297	0.5674
03-AUG-2020	538713	48.15	45.90	0.0479	0.0429	0.0429	0.8196
03-AUG-2020	538714	47.60	47.60	0.0000	0.0223	0.0222	0.4241
03-AUG-2020	538715	25.70	27.00	-0.0493	0.0533	0.0533	1.0183
03-AUG-2020	538732	19.85	19.85	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	538733	15.00	15.50	-0.0328	0.0219	0.0220	0.4203
03-AUG-2020	538734	85.55	88.25	-0.0311	0.0280	0.0280	0.5349
03-AUG-2020	538742	20.10	20.10	0.0000	0.0173	0.0173	0.3305
03-AUG-2020	538770	2.60	2.60	0.0000	0.0202	0.0201	0.3840
03-AUG-2020	538772	41.75	39.80	0.0478	0.0400	0.0400	0.7642
03-AUG-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	538778	27.00	27.25	-0.0092	0.0291	0.0290	0.5540
03-AUG-2020	538786	2.67	2.67	0.0000	0.0132	0.0132	0.2522
03-AUG-2020	538787	2.03	2.07	-0.0195	0.0272	0.0272	0.5197
03-AUG-2020	538788	10.97	10.97	0.0000	0.0201	0.0200	0.3821
03-AUG-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	538795	148.10	150.00	-0.0127	0.0379	0.0378	0.7222
03-AUG-2020	538812	5.00	4.80	0.0408	0.0452	0.0452	0.8635
03-AUG-2020	538833	3.60	3.60	0.0000	0.0173	0.0173	0.3305
03-AUG-2020	538834	7.28	6.94	0.0478	0.0290	0.0291	0.5560
03-AUG-2020	538837	19.35	18.35	0.0531	0.0444	0.0444	0.8483
03-AUG-2020	538838	2.30	2.42	-0.0509	0.0159	0.0163	0.3114
03-AUG-2020	538857	8.77	8.77	0.0000	0.0065	0.0065	0.1242
03-AUG-2020	538860	0.19	0.19	0.0000	0.0286	0.0285	0.5445
03-AUG-2020	538862	22.50	22.50	0.0000	0.0031	0.0031	0.0592
03-AUG-2020	538868	11.75	11.75	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	538874	8.00	8.00	0.0000	0.0125	0.0125	0.2388
03-AUG-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
03-AUG-2020	538881	9.44	9.44	0.0000	0.0101	0.0101	0.1930
03-AUG-2020	538882	6.04	5.76	0.0475	0.0350	0.0351	0.6706
03-AUG-2020	538890	20.50	20.95	-0.0217	0.0279	0.0279	0.5330
03-AUG-2020	538891	45.55	42.55	0.0681	0.0264	0.0268	0.5120
03-AUG-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	538896	338.50	324.30	0.0429	0.0415	0.0415	0.7929
03-AUG-2020	538897	17.30	17.65	-0.0200	0.0124	0.0124	0.2369
03-AUG-2020	538918	5.61	5.61	0.0000	0.0138	0.0138	0.2636
03-AUG-2020	538919	10.95	10.95	0.0000	0.0080	0.0080	0.1528
03-AUG-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	538922	24.10	23.45	0.0273	0.0460	0.0459	0.8769
03-AUG-2020	538923	14.80	14.80	0.0000	0.0063	0.0063	0.1204
03-AUG-2020	538926	130.50	130.50	0.0000	0.0104	0.0104	0.1987
03-AUG-2020	538928	18.00	18.00	0.0000	0.0206	0.0205	0.3917
03-AUG-2020	538935	11.60	11.50	0.0087	0.0100	0.0100	0.1910
03-AUG-2020	538942	6.34	6.46	-0.0188	0.0319	0.0318	0.6075
03-AUG-2020	538943	25.20	25.05	0.0060	0.0267	0.0266	0.5082
03-AUG-2020	538952	1.05	1.05	0.0000	0.0162	0.0162	0.3095
03-AUG-2020	538964	304.30	304.30	0.0000	0.0272	0.0271	0.5177
03-AUG-2020	538965	13.99	13.50	0.0357	0.0307	0.0307	0.5865
03-AUG-2020	538970	123.00	118.00	0.0415	0.0099	0.0103	0.1968
03-AUG-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	538987	69.60	68.00	0.0233	0.0455	0.0454	0.8674
03-AUG-2020	538992	359.15	359.15	0.0000	0.0214	0.0213	0.4069
03-AUG-2020	538993	4.98	4.98	0.0000	0.0200	0.0199	0.3802
03-AUG-2020	539005	19.25	19.25	0.0000	0.0056	0.0056	0.1070
03-AUG-2020	539006	521.90	479.85	0.0840	0.0375	0.0379	0.7241
03-AUG-2020	539009	0.96	0.95	0.0105	0.0251	0.0250	0.4776
03-AUG-2020	539011	4.50	4.50	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	539012	12.50	12.50	0.0000	0.0154	0.0154	0.2942
03-AUG-2020	539013	5.50	5.50	0.0000	0.0099	0.0099	0.1891
03-AUG-2020	539016	24.00	23.00	0.0426	0.0094	0.0098	0.1872
03-AUG-2020	539017	59.90	61.00	-0.0182	0.0521	0.0520	0.9935
03-AUG-2020	539018	193.20	199.00	-0.0296	0.0380	0.0380	0.7260
03-AUG-2020	539032	2.83	2.88	-0.0175	0.0316	0.0315	0.6018
03-AUG-2020	539040	1.89	1.86	0.0160	0.0301	0.0300	0.5731
03-AUG-2020	539042	48.00	48.55	-0.0114	0.0320	0.0319	0.6094
03-AUG-2020	539090	15.75	15.75	0.0000	0.0120	0.0120	0.2293
03-AUG-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
03-AUG-2020	539110	28.90	28.90	0.0000	0.0051	0.0051	0.0974
03-AUG-2020	539111	4.25	4.25	0.0000	0.0079	0.0079	0.1509
03-AUG-2020	539112	29.30	29.30	0.0000	0.0203	0.0202	0.3859
03-AUG-2020	539113	1020.35	982.05	0.0383	0.0420	0.0420	0.8024
03-AUG-2020	539114	4.33	4.33	0.0000	0.0169	0.0169	0.3229
03-AUG-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
03-AUG-2020	539117	9.74	9.74	0.0000	0.0137	0.0137	0.2617
03-AUG-2020	539119	18.09	18.09	0.0000	0.0091	0.0091	0.1739
03-AUG-2020	539120	20.20	20.20	0.0000	0.0145	0.0145	0.2770
03-AUG-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
03-AUG-2020	539122	32.10	32.15	-0.0016	0.0356	0.0355	0.6782
03-AUG-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	539132	3.06	3.06	0.0000	0.0357	0.0356	0.6801
03-AUG-2020	539143	12.45	12.70	-0.0199	0.0177	0.0177	0.3382
03-AUG-2020	539148	514.70	469.60	0.0917	0.0330	0.0335	0.6400
03-AUG-2020	539149	1.76	1.76	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	539151	31.80	31.00	0.0255	0.0486	0.0485	0.9266
03-AUG-2020	539174	11.64	11.64	0.0000	0.0175	0.0175	0.3343
03-AUG-2020	539175	4.50	4.50	0.0000	0.0187	0.0187	0.3573
03-AUG-2020	539176	24.95	24.00	0.0388	0.0330	0.0330	0.6305
03-AUG-2020	539177	102.00	102.00	0.0000	0.0414	0.0413	0.7890
03-AUG-2020	539195	17.00	17.65	-0.0375	0.0471	0.0471	0.8998
03-AUG-2020	539196	11.34	11.40	-0.0053	0.0486	0.0485	0.9266
03-AUG-2020	539197	5.30	5.30	0.0000	0.0201	0.0200	0.3821
03-AUG-2020	539198	2.38	2.38	0.0000	0.0189	0.0189	0.3611
03-AUG-2020	539199	2.11	2.11	0.0000	0.0108	0.0108	0.2063
03-AUG-2020	539206	14.74	14.74	0.0000	0.0114	0.0114	0.2178
03-AUG-2020	539217	5.50	5.50	0.0000	0.0198	0.0198	0.3783
03-AUG-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
03-AUG-2020	539219	13.09	13.35	-0.0197	0.0299	0.0299	0.5712
03-AUG-2020	539220	26.60	26.60	0.0000	0.0100	0.0100	0.1910
03-AUG-2020	539221	240.35	252.95	-0.0511	0.0358	0.0359	0.6859
03-AUG-2020	539223	7.25	7.25	0.0000	0.0316	0.0315	0.6018
03-AUG-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
03-AUG-2020	539226	100.65	101.95	-0.0128	0.0335	0.0334	0.6381
03-AUG-2020	539227	32.60	34.15	-0.0465	0.0311	0.0312	0.5961
03-AUG-2020	539228	51.80	54.50	-0.0508	0.0350	0.0351	0.6706
03-AUG-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	539235	265.00	263.00	0.0076	0.0221	0.0221	0.4222
03-AUG-2020	539246	31.00	31.00	0.0000	0.0230	0.0229	0.4375
03-AUG-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	539255	78.20	74.50	0.0485	0.0275	0.0276	0.5273
03-AUG-2020	539267	46.95	44.75	0.0480	0.0231	0.0233	0.4451
03-AUG-2020	539274	4.33	4.25	0.0186	0.0280	0.0280	0.5349
03-AUG-2020	539275	64.75	65.65	-0.0138	0.0311	0.0310	0.5923
03-AUG-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	539278	0.81	0.82	-0.0123	0.0282	0.0281	0.5368
03-AUG-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
03-AUG-2020	539291	79.90	76.15	0.0481	0.0202	0.0204	0.3897
03-AUG-2020	539300	12.76	12.76	0.0000	0.0271	0.0270	0.5158
03-AUG-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	539304	13.00	13.00	0.0000	0.0022	0.0022	0.0420
03-AUG-2020	539310	24.25	24.30	-0.0021	0.0366	0.0365	0.6973
03-AUG-2020	539311	8.00	8.00	0.0000	0.0140	0.0140	0.2675
03-AUG-2020	539353	128.00	128.00	0.0000	0.0408	0.0407	0.7776
03-AUG-2020	539354	80.00	79.95	0.0006	0.0335	0.0334	0.6381
03-AUG-2020	539359	92.35	94.05	-0.0182	0.0342	0.0341	0.6515
03-AUG-2020	539363	3.82	3.75	0.0185	0.0313	0.0312	0.5961
03-AUG-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
03-AUG-2020	539383	1.57	1.57	0.0000	0.0189	0.0189	0.3611
03-AUG-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
03-AUG-2020	539391	8.16	8.16	0.0000	0.0310	0.0309	0.5903
03-AUG-2020	539393	18.25	18.25	0.0000	0.0064	0.0064	0.1223
03-AUG-2020	539399	65.50	65.95	-0.0068	0.0286	0.0285	0.5445
03-AUG-2020	539400	244.35	253.90	-0.0383	0.0291	0.0292	0.5579
03-AUG-2020	539405	14.22	14.22	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	539407	57.05	56.50	0.0097	0.0303	0.0302	0.5770
03-AUG-2020	539408	0.39	0.39	0.0000	0.0236	0.0235	0.4490
03-AUG-2020	539409	12.62	12.62	0.0000	0.0130	0.0130	0.2484
03-AUG-2020	539410	8.65	8.65	0.0000	0.0278	0.0277	0.5292
03-AUG-2020	539428	36.40	38.30	-0.0509	0.0397	0.0398	0.7604
03-AUG-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
03-AUG-2020	539434	5.80	5.80	0.0000	0.0045	0.0045	0.0860
03-AUG-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
03-AUG-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
03-AUG-2020	539455	10.25	10.20	0.0049	0.0206	0.0206	0.3936
03-AUG-2020	539468	19.00	19.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	539469	60.30	60.30	0.0000	0.0192	0.0192	0.3668
03-AUG-2020	539470	120.00	120.00	0.0000	0.0176	0.0176	0.3362
03-AUG-2020	539479	15.45	15.45	0.0000	0.0256	0.0255	0.4872
03-AUG-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	539492	21.00	21.00	0.0000	0.0015	0.0015	0.0287
03-AUG-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
03-AUG-2020	539506	9.75	9.75	0.0000	0.0027	0.0027	0.0516
03-AUG-2020	539515	345.00	348.90	-0.0112	0.0229	0.0229	0.4375
03-AUG-2020	539518	103.25	103.65	-0.0039	0.0420	0.0419	0.8005
03-AUG-2020	539519	8.94	8.94	0.0000	0.0134	0.0134	0.2560
03-AUG-2020	539520	6.50	6.50	0.0000	0.0229	0.0228	0.4356
03-AUG-2020	539522	21.25	20.25	0.0482	0.0150	0.0153	0.2923
03-AUG-2020	539525	0.20	0.21	-0.0488	0.0200	0.0202	0.3859
03-AUG-2020	539526	0.85	0.90	-0.0572	0.0520	0.0520	0.9935
03-AUG-2020	539527	306.85	323.00	-0.0513	0.0207	0.0210	0.4012
03-AUG-2020	539528	42.00	42.85	-0.0200	0.0356	0.0355	0.6782
03-AUG-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	539544	1.52	1.60	-0.0513	0.0182	0.0185	0.3534
03-AUG-2020	539545	10.20	10.20	0.0000	0.0261	0.0260	0.4967
03-AUG-2020	539546	10.29	10.29	0.0000	0.0205	0.0204	0.3897
03-AUG-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
03-AUG-2020	539559	10.60	10.60	0.0000	0.0057	0.0057	0.1089
03-AUG-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	539561	25.25	23.45	0.0740	0.0532	0.0533	1.0183
03-AUG-2020	539562	45.65	45.35	0.0066	0.0199	0.0199	0.3802
03-AUG-2020	539574	5.69	5.69	0.0000	0.0110	0.0110	0.2102
03-AUG-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
03-AUG-2020	539593	0.96	1.00	-0.0408	0.0164	0.0166	0.3171
03-AUG-2020	539594	8.42	8.59	-0.0200	0.0631	0.0630	1.2036
03-AUG-2020	539596	1.30	1.30	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
03-AUG-2020	539599	11.00	11.00	0.0000	0.0203	0.0202	0.3859
03-AUG-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	539620	19.00	19.00	0.0000	0.0286	0.0285	0.5445
03-AUG-2020	539621	15.75	15.80	-0.0032	0.0255	0.0254	0.4853
03-AUG-2020	539632	5.74	5.74	0.0000	0.0063	0.0063	0.1204
03-AUG-2020	539660	673.85	660.65	0.0198	0.0252	0.0252	0.4814
03-AUG-2020	539661	18.30	18.30	0.0000	0.0098	0.0098	0.1872
03-AUG-2020	539662	80.05	80.50	-0.0056	0.0032	0.0032	0.0611
03-AUG-2020	539669	2.00	2.00	0.0000	0.0110	0.0110	0.2102
03-AUG-2020	539673	23.90	23.90	0.0000	0.0182	0.0182	0.3477
03-AUG-2020	539679	6.95	6.95	0.0000	0.0207	0.0206	0.3936
03-AUG-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	539686	59.10	60.85	-0.0292	0.0390	0.0390	0.7451
03-AUG-2020	539692	20.00	20.00	0.0000	0.0202	0.0201	0.3840
03-AUG-2020	539697	10.68	11.24	-0.0511	0.5451	0.5437	10.3874
03-AUG-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
03-AUG-2020	539730	203.30	213.95	-0.0511	0.0335	0.0336	0.6419
03-AUG-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
03-AUG-2020	539770	4.55	4.61	-0.0131	0.0303	0.0302	0.5770
03-AUG-2020	539773	0.70	0.70	0.0000	0.0511	0.0510	0.9744
03-AUG-2020	539798	8.00	7.90	0.0126	0.0432	0.0431	0.8234
03-AUG-2020	539800	51.20	52.20	-0.0193	0.0323	0.0322	0.6152
03-AUG-2020	539814	18.50	19.05	-0.0293	0.0306	0.0306	0.5846
03-AUG-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	539833	0.95	0.95	0.0000	0.0215	0.0214	0.4088
03-AUG-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	539835	81.65	82.15	-0.0061	0.2875	0.2868	5.4793
03-AUG-2020	539837	111.00	106.00	0.0461	0.0367	0.0368	0.7031
03-AUG-2020	539841	32.70	31.30	0.0438	0.0415	0.0415	0.7929
03-AUG-2020	539854	36.10	37.95	-0.0500	0.0191	0.0194	0.3706
03-AUG-2020	539872	352.25	339.80	0.0360	0.0281	0.0281	0.5368
03-AUG-2020	539875	21.50	20.50	0.0476	0.0277	0.0278	0.5311
03-AUG-2020	539884	15.65	15.95	-0.0190	0.0359	0.0358	0.6840
03-AUG-2020	539894	29.80	28.40	0.0481	0.1847	0.1843	3.5210
03-AUG-2020	539895	12.30	12.30	0.0000	0.0088	0.0088	0.1681
03-AUG-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	539910	0.38	0.38	0.0000	0.0188	0.0188	0.3592
03-AUG-2020	539911	2.29	2.29	0.0000	0.1452	0.1448	2.7664
03-AUG-2020	539921	127.95	134.65	-0.0510	0.0202	0.0205	0.3917
03-AUG-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
03-AUG-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
03-AUG-2020	539938	28.75	28.20	0.0193	0.0298	0.0298	0.5693
03-AUG-2020	539939	64.20	64.65	-0.0070	0.0284	0.0283	0.5407
03-AUG-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	539947	13.62	13.62	0.0000	0.0115	0.0115	0.2197
03-AUG-2020	539956	149.80	157.70	-0.0514	0.0405	0.0406	0.7757
03-AUG-2020	539963	58.70	59.85	-0.0194	0.0411	0.0410	0.7833
03-AUG-2020	539982	12.00	12.06	-0.0050	0.0472	0.0471	0.8998
03-AUG-2020	539984	765.20	791.75	-0.0341	0.0382	0.0382	0.7298
03-AUG-2020	539986	50.90	51.00	-0.0020	0.0320	0.0319	0.6094
03-AUG-2020	539991	49.75	49.55	0.0040	0.7491	0.7472	14.2752
03-AUG-2020	540006	67.05	67.40	-0.0052	0.0368	0.0367	0.7012
03-AUG-2020	540023	7.13	7.13	0.0000	0.0288	0.0287	0.5483
03-AUG-2020	540024	8.99	9.00	-0.0011	0.0246	0.0245	0.4681
03-AUG-2020	540026	2.79	2.79	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	540027	344.00	344.00	0.0000	0.0212	0.0211	0.4031
03-AUG-2020	540062	22.00	22.00	0.0000	0.0070	0.0070	0.1337
03-AUG-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
03-AUG-2020	540078	89.30	86.00	0.0377	0.0354	0.0354	0.6763
03-AUG-2020	540080	24.10	23.45	0.0273	0.0361	0.0361	0.6897
03-AUG-2020	540097	16.85	16.85	0.0000	0.0055	0.0055	0.1051
03-AUG-2020	540108	26.65	26.15	0.0189	0.0403	0.0402	0.7680
03-AUG-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
03-AUG-2020	540134	15.45	15.58	-0.0084	0.0499	0.0498	0.9514
03-AUG-2020	540135	0.34	0.33	0.0299	0.0206	0.0207	0.3955
03-AUG-2020	540143	50.60	49.80	0.0159	0.0491	0.0490	0.9361
03-AUG-2020	540147	19.95	18.20	0.0918	0.0377	0.0382	0.7298
03-AUG-2020	540159	20.00	20.00	0.0000	0.0063	0.0063	0.1204
03-AUG-2020	540168	17.50	17.50	0.0000	0.0130	0.0130	0.2484
03-AUG-2020	540174	12.69	12.69	0.0000	0.0154	0.0154	0.2942
03-AUG-2020	540175	13.69	14.60	-0.0644	0.0492	0.0493	0.9419
03-AUG-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
03-AUG-2020	540190	10.45	11.00	-0.0513	0.0183	0.0186	0.3554
03-AUG-2020	540192	4.70	4.64	0.0128	0.0396	0.0395	0.7546
03-AUG-2020	540198	34.80	34.75	0.0014	0.0262	0.0261	0.4986
03-AUG-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
03-AUG-2020	540204	22.50	22.50	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
03-AUG-2020	540243	32.50	34.20	-0.0510	0.0304	0.0305	0.5827
03-AUG-2020	540253	1.40	1.40	0.0000	0.0275	0.0274	0.5235
03-AUG-2020	540254	7.08	6.95	0.0185	0.0347	0.0346	0.6610
03-AUG-2020	540259	64.60	61.55	0.0484	0.0255	0.0257	0.4910
03-AUG-2020	540266	7.69	7.69	0.0000	0.0183	0.0183	0.3496
03-AUG-2020	540267	7.41	7.41	0.0000	0.0175	0.0175	0.3343
03-AUG-2020	540268	98.05	98.05	0.0000	0.0350	0.0349	0.6668
03-AUG-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	540310	8.40	8.40	0.0000	0.0103	0.0103	0.1968
03-AUG-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	540359	29.05	29.05	0.0000	0.0175	0.0175	0.3343
03-AUG-2020	540360	65.00	81.20	-0.2225	0.0309	0.0346	0.6610
03-AUG-2020	540361	9.60	9.42	0.0189	0.0469	0.0468	0.8941
03-AUG-2020	540385	27.60	27.95	-0.0126	0.0143	0.0143	0.2732
03-AUG-2020	540386	6.35	6.35	0.0000	0.0288	0.0287	0.5483
03-AUG-2020	540401	93.00	92.00	0.0108	0.0261	0.0260	0.4967
03-AUG-2020	540405	35.15	34.85	0.0086	0.0736	0.0734	1.4023
03-AUG-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
03-AUG-2020	540545	61.50	61.40	0.0016	0.0199	0.0199	0.3802
03-AUG-2020	540570	20.65	21.70	-0.0496	0.0261	0.0263	0.5025
03-AUG-2020	540590	172.05	172.05	0.0000	0.0570	0.0569	1.0871
03-AUG-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
03-AUG-2020	540614	52.85	51.90	0.0181	0.0070	0.0071	0.1356
03-AUG-2020	540615	9.16	9.34	-0.0195	0.0314	0.0314	0.5999
03-AUG-2020	540654	76.05	75.15	0.0119	0.0438	0.0437	0.8349
03-AUG-2020	540686	175.00	180.85	-0.0329	0.0570	0.0569	1.0871
03-AUG-2020	540696	85.00	85.00	0.0000	0.0178	0.0178	0.3401
03-AUG-2020	540697	4.14	4.35	-0.0495	0.0332	0.0333	0.6362
03-AUG-2020	540703	12.88	13.55	-0.0507	0.0247	0.0249	0.4757
03-AUG-2020	540717	12.15	12.15	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	540725	95.25	98.20	-0.0305	0.0425	0.0424	0.8101
03-AUG-2020	540728	121.70	116.90	0.0402	0.0351	0.0351	0.6706
03-AUG-2020	540730	27.15	25.90	0.0471	0.0397	0.0397	0.7585
03-AUG-2020	540744	5.07	4.85	0.0444	0.0360	0.0360	0.6878
03-AUG-2020	540788	21.00	21.00	0.0000	0.0143	0.0143	0.2732
03-AUG-2020	540821	9.93	9.93	0.0000	0.0269	0.0268	0.5120
03-AUG-2020	540823	50.20	51.15	-0.0187	0.0270	0.0270	0.5158
03-AUG-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	540904	36.80	36.80	0.0000	0.0199	0.0199	0.3802
03-AUG-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	540954	27.40	26.90	0.0184	0.0323	0.0322	0.6152
03-AUG-2020	540980	8217.50	8649.95	-0.0513	0.0280	0.0282	0.5388
03-AUG-2020	541005	31.70	32.50	-0.0249	0.0352	0.0352	0.6725
03-AUG-2020	541096	388.90	370.40	0.0487	0.0299	0.0300	0.5731
03-AUG-2020	541133	45.60	45.60	0.0000	0.0048	0.0048	0.0917
03-AUG-2020	541347	1.26	1.26	0.0000	0.0296	0.0295	0.5636
03-AUG-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	541400	91.15	89.15	0.0222	0.0478	0.0477	0.9113
03-AUG-2020	541503	29.00	27.90	0.0387	0.0303	0.0303	0.5789
03-AUG-2020	541627	18.30	17.50	0.0447	0.0322	0.0323	0.6171
03-AUG-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	541702	5.59	5.59	0.0000	0.0204	0.0203	0.3878
03-AUG-2020	541735	2.98	2.98	0.0000	0.0228	0.0227	0.4337
03-AUG-2020	541741	17.15	17.15	0.0000	0.0261	0.0260	0.4967
03-AUG-2020	541771	0.86	0.83	0.0355	0.0332	0.0332	0.6343
03-AUG-2020	541890	0.52	0.52	0.0000	0.0260	0.0259	0.4948
03-AUG-2020	542117	9.88	9.88	0.0000	0.0288	0.0287	0.5483
03-AUG-2020	542123	54.70	54.70	0.0000	0.0201	0.0200	0.3821
03-AUG-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
03-AUG-2020	542206	11.00	11.00	0.0000	0.0166	0.0166	0.3171
03-AUG-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	542351	428.90	438.05	-0.0211	0.0285	0.0285	0.5445
03-AUG-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	542377	3.36	3.36	0.0000	0.0172	0.0172	0.3286
03-AUG-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	542627	4.93	4.93	0.0000	0.0211	0.0210	0.4012
03-AUG-2020	542669	17.55	17.88	-0.0186	0.0266	0.0266	0.5082
03-AUG-2020	542670	99.95	96.00	0.0403	0.0384	0.0384	0.7336
03-AUG-2020	542677	5.09	5.19	-0.0195	0.0229	0.0229	0.4375
03-AUG-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	542682	33.25	33.25	0.0000	0.0307	0.0306	0.5846
03-AUG-2020	542753	33.20	33.20	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	542774	13.10	13.10	0.0000	0.0535	0.0534	1.0202
03-AUG-2020	542862	35.80	35.05	0.0212	0.0286	0.0286	0.5464
03-AUG-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
03-AUG-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
03-AUG-2020	542906	17.10	17.10	0.0000	0.0399	0.0398	0.7604
03-AUG-2020	542911	94.75	94.75	0.0000	0.0066	0.0066	0.1261
03-AUG-2020	543207	14.87	14.87	0.0000	0.0072	0.0072	0.1376
03-AUG-2020	590082	38.00	38.00	0.0000	0.0048	0.0048	0.0917
03-AUG-2020	590122	18.00	18.00	0.0000	0.0334	0.0333	0.6362
03-AUG-2020	5PAISA	327.15	344.20	-0.0508	0.0413	0.0414	0.7909
03-AUG-2020	63MOONS	68.75	70.05	-0.0187	0.0359	0.0358	0.6840
03-AUG-2020	A2ZINFRA	4.00	4.01	-0.0025	0.0414	0.0413	0.7890
03-AUG-2020	AARTIDRUGS	1747.00	1740.05	0.0040	0.0313	0.0312	0.5961
03-AUG-2020	AARTIIND	1013.45	990.40	0.0230	0.0295	0.0295	0.5636
03-AUG-2020	AARTISURF	233.85	246.05	-0.0509	0.0134	0.0138	0.2636
03-AUG-2020	AARVEEDEN	10.46	10.00	0.0450	0.0398	0.0398	0.7604
03-AUG-2020	AARVI	31.65	31.50	0.0048	0.0143	0.0143	0.2732
03-AUG-2020	AAVAS	1407.25	1370.55	0.0264	0.0295	0.0295	0.5636
03-AUG-2020	ABAN	24.35	23.35	0.0419	0.0379	0.0379	0.7241
03-AUG-2020	ABB	881.60	894.95	-0.0150	0.0203	0.0203	0.3878
03-AUG-2020	ABBOTINDIA	16007.65	15536.40	0.0299	0.0232	0.0232	0.4432
03-AUG-2020	ABCAPITAL	55.40	54.10	0.0237	0.0314	0.0314	0.5999
03-AUG-2020	ABFRL	121.20	124.70	-0.0285	0.0270	0.0270	0.5158
03-AUG-2020	ABMINTLTD	13.30	13.30	0.0000	0.0381	0.0380	0.7260
03-AUG-2020	ABSLBANETF	213.64	213.01	0.0030	0.0283	0.0282	0.5388
03-AUG-2020	ABSLNN50ET	265.09	265.57	-0.0018	0.0395	0.0394	0.7527
03-AUG-2020	ACC	1414.10	1425.40	-0.0080	0.0215	0.0215	0.4108
03-AUG-2020	ACCELYA	989.95	984.45	0.0056	0.0200	0.0200	0.3821
03-AUG-2020	ACE	55.90	56.35	-0.0080	0.0353	0.0352	0.6725
03-AUG-2020	ADANIENT	172.25	175.25	-0.0173	0.0311	0.0310	0.5923
03-AUG-2020	ADANIGAS	156.50	153.75	0.0177	0.0322	0.0321	0.6133
03-AUG-2020	ADANIGREEN	339.80	340.65	-0.0025	0.0363	0.0362	0.6916
03-AUG-2020	ADANIPORTS	311.40	315.20	-0.0121	0.0261	0.0260	0.4967
03-AUG-2020	ADANIPOWER	35.15	35.40	-0.0071	0.0389	0.0388	0.7413
03-AUG-2020	ADANITRANS	229.45	235.80	-0.0273	0.0324	0.0324	0.6190
03-AUG-2020	ADFFOODS	340.05	336.45	0.0106	0.0288	0.0287	0.5483
03-AUG-2020	ADHUNIKIND	18.80	19.10	-0.0158	0.0434	0.0433	0.8272
03-AUG-2020	ADORWELD	245.40	245.95	-0.0022	0.0320	0.0319	0.6094
03-AUG-2020	ADROITINFO	7.73	7.73	0.0000	0.0417	0.0416	0.7948
03-AUG-2020	ADSL	17.75	18.55	-0.0441	0.0382	0.0382	0.7298
03-AUG-2020	ADVANIHOTR	39.95	40.40	-0.0112	0.0296	0.0295	0.5636
03-AUG-2020	ADVENZYMES	216.60	190.10	0.1305	0.0286	0.0300	0.5731
03-AUG-2020	AEGISCHEM	188.20	190.10	-0.0100	0.0311	0.0310	0.5923
03-AUG-2020	AFFLE	1773.35	1688.70	0.0489	0.0269	0.0271	0.5177
03-AUG-2020	AGARIND	84.95	80.95	0.0482	0.0430	0.0430	0.8215
03-AUG-2020	AGCNET	324.85	323.35	0.0046	0.0408	0.0407	0.7776
03-AUG-2020	AGRITECH	28.10	28.75	-0.0229	0.0361	0.0360	0.6878
03-AUG-2020	AGROPHOS	9.15	9.15	0.0000	0.0387	0.0386	0.7375
03-AUG-2020	AHLEAST	136.30	140.25	-0.0286	0.0272	0.0272	0.5197
03-AUG-2020	AHLUCONT	213.05	217.10	-0.0188	0.0361	0.0360	0.6878
03-AUG-2020	AHLWEST	252.55	240.65	0.0483	0.0380	0.0381	0.7279
03-AUG-2020	AIAENG	1637.15	1653.95	-0.0102	0.0232	0.0232	0.4432
03-AUG-2020	AIONJSW	12.90	13.05	-0.0116	0.0330	0.0329	0.6286
03-AUG-2020	AIRAN	11.85	12.15	-0.0250	0.0373	0.0372	0.7107
03-AUG-2020	AJANTPHARM	1647.35	1629.35	0.0110	0.0272	0.0271	0.5177
03-AUG-2020	AJMERA	75.90	74.60	0.0173	0.0349	0.0348	0.6649
03-AUG-2020	AKASH	161.15	162.75	-0.0099	0.0239	0.0239	0.4566
03-AUG-2020	AKSHARCHEM	232.95	239.65	-0.0284	0.0402	0.0401	0.7661
03-AUG-2020	AKSHOPTFBR	4.97	4.95	0.0040	0.0398	0.0397	0.7585
03-AUG-2020	AKZOINDIA	1858.50	1898.95	-0.0215	0.0226	0.0226	0.4318
03-AUG-2020	ALANKIT	16.90	17.70	-0.0463	0.0420	0.0420	0.8024
03-AUG-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
03-AUG-2020	ALBERTDAVD	484.35	409.35	0.1682	0.0313	0.0334	0.6381
03-AUG-2020	ALCHEM	4.75	4.75	0.0000	0.0971	0.0969	1.8513
03-AUG-2020	ALEMBICLTD	84.70	79.20	0.0671	0.0367	0.0369	0.7050
03-AUG-2020	ALICON	269.90	248.15	0.0840	0.0310	0.0315	0.6018
03-AUG-2020	ALKALI	44.55	43.25	0.0296	0.0423	0.0422	0.8062
03-AUG-2020	ALKEM	2790.90	2662.10	0.0472	0.0214	0.0216	0.4127
03-AUG-2020	ALKYLAMINE	2300.70	2249.20	0.0226	0.0381	0.0380	0.7260
03-AUG-2020	ALLCARGO	93.25	93.60	-0.0037	0.0290	0.0289	0.5521
03-AUG-2020	ALLSEC	198.30	192.55	0.0294	0.0322	0.0322	0.6152
03-AUG-2020	ALMONDZ	10.30	10.20	0.0098	0.0477	0.0476	0.9094
03-AUG-2020	ALOKINDS	36.70	35.05	0.0460	0.0294	0.0295	0.5636
03-AUG-2020	ALPA	27.60	25.10	0.0949	0.0452	0.0456	0.8712
03-AUG-2020	ALPHAGEO	164.30	166.15	-0.0112	0.0434	0.0433	0.8272
03-AUG-2020	ALPSINDUS	1.20	1.15	0.0426	0.2158	0.2153	4.1133
03-AUG-2020	AMARAJABAT	711.60	709.15	0.0034	0.0257	0.0256	0.4891
03-AUG-2020	AMBER	1722.20	1482.50	0.1499	0.0288	0.0306	0.5846
03-AUG-2020	AMBIKCO	657.30	656.60	0.0011	0.0206	0.0205	0.3917
03-AUG-2020	AMBUJACEM	221.15	220.10	0.0048	0.0245	0.0244	0.4662
03-AUG-2020	AMDIND	13.65	13.75	-0.0073	0.0451	0.0450	0.8597
03-AUG-2020	AMJLAND	17.00	16.85	0.0089	0.0309	0.0308	0.5884
03-AUG-2020	AMRUTANJAN	441.65	430.30	0.0260	0.0327	0.0327	0.6247
03-AUG-2020	ANANTRAJ	21.55	21.40	0.0070	0.0311	0.0310	0.5923
03-AUG-2020	ANDHRACEMT	5.40	5.56	-0.0292	0.0420	0.0419	0.8005
03-AUG-2020	ANDHRAPAP	218.15	218.90	-0.0034	0.0351	0.0350	0.6687
03-AUG-2020	ANDHRSUGAR	338.55	329.70	0.0265	0.0362	0.0362	0.6916
03-AUG-2020	ANIKINDS	13.06	13.27	-0.0160	0.0272	0.0272	0.5197
03-AUG-2020	ANKITMETAL	0.77	0.80	-0.0382	0.1049	0.1047	2.0003
03-AUG-2020	ANSALAPI	4.00	3.95	0.0126	0.0384	0.0383	0.7317
03-AUG-2020	ANSALHSG	3.70	3.58	0.0330	0.0382	0.0382	0.7298
03-AUG-2020	ANUP	471.70	461.45	0.0220	0.0332	0.0332	0.6343
03-AUG-2020	APARINDS	300.95	302.35	-0.0046	0.0244	0.0243	0.4643
03-AUG-2020	APCL	140.35	142.40	-0.0145	0.0337	0.0336	0.6419
03-AUG-2020	APCOTEXIND	112.40	113.20	-0.0071	0.0334	0.0333	0.6362
03-AUG-2020	APEX	244.95	226.90	0.0765	0.0408	0.0411	0.7852
03-AUG-2020	APLAPOLLO	1887.50	1840.65	0.0251	0.0281	0.0281	0.5368
03-AUG-2020	APLLTD	986.35	985.05	0.0013	0.0313	0.0312	0.5961
03-AUG-2020	APOLLO	122.75	123.10	-0.0028	0.0473	0.0472	0.9018
03-AUG-2020	APOLLOHOSP	1574.35	1674.65	-0.0618	0.0289	0.0292	0.5579
03-AUG-2020	APOLLOPIPE	339.95	335.45	0.0133	0.0259	0.0259	0.4948
03-AUG-2020	APOLLOTYRE	108.10	108.25	-0.0014	0.0263	0.0262	0.5006
03-AUG-2020	APOLSINHOT	504.70	511.20	-0.0128	0.0364	0.0363	0.6935
03-AUG-2020	APTECHT	108.75	109.60	-0.0078	0.0362	0.0361	0.6897
03-AUG-2020	ARCHIDPLY	26.40	26.65	-0.0094	0.0469	0.0468	0.8941
03-AUG-2020	ARCHIES	11.25	11.30	-0.0044	0.0302	0.0301	0.5751
03-AUG-2020	ARCOTECH	2.17	2.35	-0.0797	0.0432	0.0435	0.8311
03-AUG-2020	ARENTERP	9.66	11.05	-0.1344	0.0742	0.0746	1.4252
03-AUG-2020	ARIES	60.30	59.95	0.0058	0.0361	0.0360	0.6878
03-AUG-2020	ARIHANT	15.10	14.50	0.0405	0.0435	0.0435	0.8311
03-AUG-2020	ARIHANTSUP	20.45	20.90	-0.0218	0.0372	0.0371	0.7088
03-AUG-2020	ARMANFIN	440.05	455.30	-0.0341	0.0367	0.0367	0.7012
03-AUG-2020	AROGRANITE	23.45	23.60	-0.0064	0.0320	0.0319	0.6094
03-AUG-2020	ARROWGREEN	41.05	41.20	-0.0036	0.0358	0.0357	0.6820
03-AUG-2020	ARSHIYA	9.60	9.25	0.0371	0.0444	0.0444	0.8483
03-AUG-2020	ARSSINFRA	12.75	12.80	-0.0039	0.0406	0.0405	0.7738
03-AUG-2020	ARTEMISMED	174.95	171.10	0.0223	0.0285	0.0285	0.5445
03-AUG-2020	ARVIND	27.75	28.70	-0.0337	0.0383	0.0383	0.7317
03-AUG-2020	ARVINDFASN	121.05	122.70	-0.0135	0.0327	0.0326	0.6228
03-AUG-2020	ARVSMART	78.80	78.45	0.0045	0.0319	0.0318	0.6075
03-AUG-2020	ASAHIINDIA	174.85	171.85	0.0173	0.0282	0.0282	0.5388
03-AUG-2020	ASAHISONG	208.80	209.45	-0.0031	0.0426	0.0425	0.8120
03-AUG-2020	ASAL	18.35	19.00	-0.0348	0.0346	0.0346	0.6610
03-AUG-2020	ASALCBR	222.20	224.50	-0.0103	0.0259	0.0258	0.4929
03-AUG-2020	ASHAPURMIN	37.15	36.65	0.0136	0.0323	0.0322	0.6152
03-AUG-2020	ASHIANA	56.65	59.30	-0.0457	0.0304	0.0305	0.5827
03-AUG-2020	ASHIMASYN	5.29	5.04	0.0484	0.0446	0.0446	0.8521
03-AUG-2020	ASHOKA	53.00	50.55	0.0473	0.0353	0.0354	0.6763
03-AUG-2020	ASHOKLEY	49.30	48.65	0.0133	0.0377	0.0376	0.7183
03-AUG-2020	ASIANHOTNR	55.55	54.15	0.0255	0.0307	0.0307	0.5865
03-AUG-2020	ASIANPAINT	1705.50	1715.50	-0.0058	0.0216	0.0215	0.4108
03-AUG-2020	ASIANTILES	241.05	241.85	-0.0033	0.0391	0.0390	0.7451
03-AUG-2020	ASPINWALL	112.50	116.65	-0.0362	0.0323	0.0323	0.6171
03-AUG-2020	ASTEC	1004.10	939.00	0.0670	0.0372	0.0374	0.7145
03-AUG-2020	ASTERDM	127.50	132.20	-0.0362	0.0292	0.0292	0.5579
03-AUG-2020	ASTRAL	942.90	964.60	-0.0228	0.0292	0.0292	0.5579
03-AUG-2020	ASTRAMICRO	107.50	106.30	0.0112	0.0348	0.0347	0.6629
03-AUG-2020	ASTRAZEN	3390.30	3336.80	0.0159	0.0334	0.0333	0.6362
03-AUG-2020	ASTRON	38.20	38.40	-0.0052	0.0326	0.0325	0.6209
03-AUG-2020	ATFL	603.70	593.90	0.0164	0.0277	0.0277	0.5292
03-AUG-2020	ATLANTA	9.35	9.25	0.0108	0.0362	0.0361	0.6897
03-AUG-2020	ATLASCYCLE	45.40	46.55	-0.0250	0.0342	0.0342	0.6534
03-AUG-2020	ATNINTER	0.25	0.25	0.0000	0.1608	0.1604	3.0644
03-AUG-2020	ATUL	5044.45	5053.70	-0.0018	0.0243	0.0242	0.4623
03-AUG-2020	ATULAUTO	157.05	155.80	0.0080	0.0281	0.0280	0.5349
03-AUG-2020	AUBANK	713.50	740.60	-0.0373	0.0333	0.0333	0.6362
03-AUG-2020	AURIONPRO	48.65	46.30	0.0495	0.0380	0.0381	0.7279
03-AUG-2020	AUROPHARMA	866.85	874.60	-0.0089	0.0369	0.0368	0.7031
03-AUG-2020	AUSOMENT	28.15	28.00	0.0053	0.0431	0.0430	0.8215
03-AUG-2020	AUTOAXLES	515.65	517.90	-0.0044	0.0335	0.0334	0.6381
03-AUG-2020	AUTOIND	30.65	29.65	0.0332	0.0376	0.0376	0.7183
03-AUG-2020	AUTOLITIND	19.40	18.90	0.0261	0.0337	0.0337	0.6438
03-AUG-2020	AVADHSUGAR	171.60	167.35	0.0251	0.0412	0.0411	0.7852
03-AUG-2020	AVANTIFEED	461.30	446.70	0.0322	0.0353	0.0353	0.6744
03-AUG-2020	AVTNPL	40.25	37.75	0.0641	0.0389	0.0391	0.7470
03-AUG-2020	AXISBANK	417.35	431.65	-0.0337	0.0395	0.0395	0.7546
03-AUG-2020	AXISCADES	51.90	53.35	-0.0276	0.0347	0.0347	0.6629
03-AUG-2020	AXISGOLD	46.95	46.75	0.0043	0.0199	0.0199	0.3802
03-AUG-2020	AXISNIFTY	112.84	114.27	-0.0126	0.0255	0.0255	0.4872
03-AUG-2020	AYMSYNTEX	21.65	22.00	-0.0160	0.0378	0.0377	0.7203
03-AUG-2020	BAFNAPH	22.40	22.40	0.0000	0.0801	0.0799	1.5265
03-AUG-2020	BAGFILMS	2.20	2.25	-0.0225	0.0377	0.0376	0.7183
03-AUG-2020	BAJAJ-AUTO	2917.45	3004.95	-0.0296	0.0239	0.0239	0.4566
03-AUG-2020	BAJAJCON	173.25	175.55	-0.0132	0.0290	0.0289	0.5521
03-AUG-2020	BAJAJELEC	443.80	424.70	0.0440	0.0266	0.0267	0.5101
03-AUG-2020	BAJAJFINSV	6101.20	6205.80	-0.0170	0.0354	0.0353	0.6744
03-AUG-2020	BAJAJHIND	5.85	5.60	0.0437	0.0386	0.0386	0.7375
03-AUG-2020	BAJAJHLDNG	2601.35	2656.15	-0.0208	0.0299	0.0299	0.5712
03-AUG-2020	BAJFINANCE	3174.45	3251.30	-0.0239	0.0384	0.0383	0.7317
03-AUG-2020	BALAJITELE	82.10	87.55	-0.0643	0.0395	0.0397	0.7585
03-AUG-2020	BALAMINES	619.05	570.25	0.0821	0.0434	0.0437	0.8349
03-AUG-2020	BALAXI	259.05	246.75	0.0486	0.0359	0.0360	0.6878
03-AUG-2020	BALKRISHNA	13.40	13.70	-0.0221	0.0503	0.0502	0.9591
03-AUG-2020	BALKRISIND	1310.35	1322.05	-0.0089	0.0298	0.0297	0.5674
03-AUG-2020	BALLARPUR	2.53	2.41	0.0486	0.0617	0.0616	1.1769
03-AUG-2020	BALMLAWRIE	109.75	110.30	-0.0050	0.0238	0.0237	0.4528
03-AUG-2020	BALPHARMA	46.95	42.90	0.0902	0.0340	0.0345	0.6591
03-AUG-2020	BALRAMCHIN	128.30	125.50	0.0221	0.0360	0.0359	0.6859
03-AUG-2020	BANARBEADS	42.65	41.05	0.0382	0.0432	0.0432	0.8253
03-AUG-2020	BANARISUG	1275.95	1275.95	0.0000	0.0266	0.0265	0.5063
03-AUG-2020	BANCOINDIA	79.00	79.00	0.0000	0.0308	0.0307	0.5865
03-AUG-2020	BANDHANBNK	308.80	345.10	-0.1111	0.0499	0.0504	0.9629
03-AUG-2020	BANG	15.75	15.80	-0.0032	0.0368	0.0367	0.7012
03-AUG-2020	BANKBARODA	46.85	46.80	0.0011	0.0316	0.0315	0.6018
03-AUG-2020	BANKBEES	212.63	217.90	-0.0245	0.0248	0.0248	0.4738
03-AUG-2020	BANKINDIA	48.15	47.05	0.0231	0.0316	0.0316	0.6037
03-AUG-2020	BANSWRAS	61.00	61.10	-0.0016	0.0302	0.0301	0.5751
03-AUG-2020	BARTRONICS	2.03	2.10	-0.0339	0.0601	0.0600	1.1463
03-AUG-2020	BASF	1436.15	1332.95	0.0746	0.0274	0.0278	0.5311
03-AUG-2020	BASML	82.70	79.70	0.0370	0.0385	0.0385	0.7355
03-AUG-2020	BATAINDIA	1254.10	1268.00	-0.0110	0.0251	0.0250	0.4776
03-AUG-2020	BAYERCROP	5516.15	5553.35	-0.0067	0.0252	0.0251	0.4795
03-AUG-2020	BBL	733.25	746.35	-0.0177	0.0260	0.0260	0.4967
03-AUG-2020	BBTC	1324.05	1258.65	0.0507	0.0341	0.0342	0.6534
03-AUG-2020	BCG	6.40	6.10	0.0480	0.0473	0.0473	0.9037
03-AUG-2020	BCP	4.30	4.25	0.0117	0.0268	0.0267	0.5101
03-AUG-2020	BDL	394.05	384.75	0.0239	0.0353	0.0353	0.6744
03-AUG-2020	BEARDSELL	7.40	7.40	0.0000	0.0428	0.0427	0.8158
03-AUG-2020	BEDMUTHA	12.76	12.25	0.0408	0.0380	0.0380	0.7260
03-AUG-2020	BEL	96.80	95.85	0.0099	0.0300	0.0299	0.5712
03-AUG-2020	BEML	638.10	640.60	-0.0039	0.0345	0.0344	0.6572
03-AUG-2020	BEPL	41.05	42.90	-0.0441	0.0392	0.0392	0.7489
03-AUG-2020	BERGEPAINT	525.10	526.50	-0.0027	0.0241	0.0240	0.4585
03-AUG-2020	BFINVEST	305.05	297.35	0.0256	0.0425	0.0424	0.8101
03-AUG-2020	BFUTILITIE	228.75	218.45	0.0461	0.0371	0.0372	0.7107
03-AUG-2020	BGRENERGY	39.00	39.75	-0.0190	0.0482	0.0481	0.9189
03-AUG-2020	BHAGERIA	115.25	119.75	-0.0383	0.0337	0.0337	0.6438
03-AUG-2020	BHAGYANGR	15.40	15.50	-0.0065	0.0405	0.0404	0.7718
03-AUG-2020	BHAGYAPROP	22.25	22.85	-0.0266	0.0374	0.0374	0.7145
03-AUG-2020	BHANDARI	1.25	1.26	-0.0080	0.0499	0.0498	0.9514
03-AUG-2020	BHARATFORG	386.25	381.95	0.0112	0.0346	0.0345	0.6591
03-AUG-2020	BHARATGEAR	39.75	39.50	0.0063	0.0297	0.0296	0.5655
03-AUG-2020	BHARATRAS	9293.90	9369.20	-0.0081	0.0333	0.0332	0.6343
03-AUG-2020	BHARATWIRE	19.90	20.25	-0.0174	0.0394	0.0393	0.7508
03-AUG-2020	BHARTIARTL	547.35	554.85	-0.0136	0.0255	0.0255	0.4872
03-AUG-2020	BHEL	36.20	35.95	0.0069	0.0368	0.0367	0.7012
03-AUG-2020	BIGBLOC	41.60	41.50	0.0024	0.0346	0.0345	0.6591
03-AUG-2020	BIL	116.80	120.40	-0.0304	0.0375	0.0375	0.7164
03-AUG-2020	BILENERGY	0.94	0.90	0.0435	0.0546	0.0546	1.0431
03-AUG-2020	BINDALAGRO	9.69	9.65	0.0041	0.0347	0.0346	0.6610
03-AUG-2020	BIOCON	411.90	409.60	0.0056	0.0371	0.0370	0.7069
03-AUG-2020	BIOFILCHEM	25.90	27.33	-0.0537	0.0609	0.0609	1.1635
03-AUG-2020	BIRLACABLE	46.00	47.20	-0.0258	0.0438	0.0437	0.8349
03-AUG-2020	BIRLACORPN	606.75	599.20	0.0125	0.0383	0.0382	0.7298
03-AUG-2020	BIRLAMONEY	34.75	34.65	0.0029	0.0410	0.0409	0.7814
03-AUG-2020	BIRLATYRE	18.60	19.50	-0.0473	0.0414	0.0414	0.7909
03-AUG-2020	BKMINDST	1.20	1.20	0.0000	0.0722	0.0720	1.3756
03-AUG-2020	BLBLIMITED	4.25	4.39	-0.0324	0.0500	0.0499	0.9533
03-AUG-2020	BLISSGVS	121.10	107.30	0.1210	0.0306	0.0317	0.6056
03-AUG-2020	BLKASHYAP	5.80	5.55	0.0441	0.0403	0.0403	0.7699
03-AUG-2020	BLS	82.00	78.30	0.0462	0.0442	0.0442	0.8444
03-AUG-2020	BLUEBLENDS	0.85	0.81	0.0482	0.0464	0.0464	0.8865
03-AUG-2020	BLUECHIP	0.15	0.20	-0.2877	0.1231	0.1245	2.3786
03-AUG-2020	BLUECOAST	3.80	3.80	0.0000	0.4257	0.4246	8.1120
03-AUG-2020	BLUEDART	1976.50	2066.20	-0.0444	0.0219	0.0221	0.4222
03-AUG-2020	BLUESTARCO	481.20	486.40	-0.0107	0.0199	0.0199	0.3802
03-AUG-2020	BODALCHEM	76.65	73.60	0.0406	0.0362	0.0362	0.6916
03-AUG-2020	BOMDYEING	61.75	59.00	0.0456	0.0400	0.0400	0.7642
03-AUG-2020	BOROLTD	137.05	144.00	-0.0495	0.0114	0.0119	0.2273
03-AUG-2020	BORORENEW	74.00	77.70	-0.0488	0.0414	0.0414	0.7909
03-AUG-2020	BOSCHLTD	12794.20	12973.65	-0.0139	0.0257	0.0257	0.4910
03-AUG-2020	BPCL	417.80	413.80	0.0096	0.0326	0.0325	0.6209
03-AUG-2020	BPL	19.25	18.45	0.0424	0.0406	0.0406	0.7757
03-AUG-2020	BRFL	9.19	9.04	0.0165	0.0364	0.0363	0.6935
03-AUG-2020	BRIGADE	139.25	140.45	-0.0086	0.0307	0.0306	0.5846
03-AUG-2020	BRITANNIA	3776.20	3823.60	-0.0125	0.0257	0.0257	0.4910
03-AUG-2020	BRNL	34.10	34.55	-0.0131	0.0315	0.0314	0.5999
03-AUG-2020	BROOKS	34.65	33.15	0.0443	0.0418	0.0418	0.7986
03-AUG-2020	BSE	511.40	514.95	-0.0069	0.0241	0.0240	0.4585
03-AUG-2020	BSELINFRA	1.19	1.11	0.0696	0.0429	0.0431	0.8234
03-AUG-2020	BSL	22.40	23.10	-0.0308	0.0355	0.0355	0.6782
03-AUG-2020	BSLGOLDETF	5002.05	4956.42	0.0092	0.0149	0.0149	0.2847
03-AUG-2020	BSLNIFTY	117.19	122.15	-0.0415	0.0226	0.0227	0.4337
03-AUG-2020	BSOFT	125.85	120.55	0.0430	0.0359	0.0359	0.6859
03-AUG-2020	BURNPUR	1.30	1.32	-0.0153	0.0407	0.0406	0.7757
03-AUG-2020	BUTTERFLY	120.75	118.85	0.0159	0.0359	0.0358	0.6840
03-AUG-2020	BVCL	12.35	12.85	-0.0397	0.0437	0.0437	0.8349
03-AUG-2020	BYKE	14.01	14.40	-0.0275	0.0410	0.0409	0.7814
03-AUG-2020	CADILAHC	394.65	388.40	0.0160	0.0231	0.0231	0.4413
03-AUG-2020	CALSOFT	8.16	8.05	0.0136	0.0336	0.0335	0.6400
03-AUG-2020	CAMLINFINE	72.70	74.15	-0.0197	0.0341	0.0340	0.6496
03-AUG-2020	CANBK	101.80	101.85	-0.0005	0.0337	0.0336	0.6419
03-AUG-2020	CANDC	2.04	2.10	-0.0290	0.0816	0.0814	1.5551
03-AUG-2020	CANFINHOME	370.15	365.40	0.0129	0.0298	0.0297	0.5674
03-AUG-2020	CANTABIL	296.15	293.15	0.0102	0.0312	0.0311	0.5942
03-AUG-2020	CAPACITE	90.15	93.45	-0.0360	0.0320	0.0320	0.6114
03-AUG-2020	CAPLIPOINT	468.75	432.00	0.0816	0.0389	0.0392	0.7489
03-AUG-2020	CAPTRUST	69.75	68.95	0.0115	0.0627	0.0625	1.1941
03-AUG-2020	CARBORUNIV	243.95	248.10	-0.0169	0.0220	0.0220	0.4203
03-AUG-2020	CAREERP	137.10	137.90	-0.0058	0.0381	0.0380	0.7260
03-AUG-2020	CARERATING	420.95	423.70	-0.0065	0.0310	0.0309	0.5903
03-AUG-2020	CASTEXTECH	0.40	0.40	0.0000	0.0851	0.0849	1.6220
03-AUG-2020	CASTROLIND	113.45	113.45	0.0000	0.0262	0.0261	0.4986
03-AUG-2020	CCCL	0.31	0.25	0.2151	0.1523	0.1527	2.9173
03-AUG-2020	CCHHL	2.85	2.85	0.0000	0.0309	0.0308	0.5884
03-AUG-2020	CCL	240.70	234.35	0.0267	0.0233	0.0233	0.4451
03-AUG-2020	CDSL	338.50	349.10	-0.0308	0.0254	0.0254	0.4853
03-AUG-2020	CEATLTD	868.15	868.95	-0.0009	0.0243	0.0242	0.4623
03-AUG-2020	CEBBCO	11.75	11.95	-0.0169	0.0410	0.0409	0.7814
03-AUG-2020	CELEBRITY	4.35	4.20	0.0351	0.0374	0.0374	0.7145
03-AUG-2020	CENTENKA	160.70	163.20	-0.0154	0.0254	0.0254	0.4853
03-AUG-2020	CENTEXT	4.00	4.00	0.0000	0.0490	0.0489	0.9342
03-AUG-2020	CENTRALBK	17.70	17.95	-0.0140	0.0299	0.0298	0.5693
03-AUG-2020	CENTRUM	13.36	13.65	-0.0215	0.0332	0.0332	0.6343
03-AUG-2020	CENTUM	312.30	316.60	-0.0137	0.0366	0.0365	0.6973
03-AUG-2020	CENTURYPLY	128.50	128.45	0.0004	0.0268	0.0267	0.5101
03-AUG-2020	CENTURYTEX	305.05	307.95	-0.0095	0.0344	0.0343	0.6553
03-AUG-2020	CERA	2160.85	2225.50	-0.0295	0.0227	0.0227	0.4337
03-AUG-2020	CEREBRAINT	28.10	27.45	0.0234	0.0273	0.0273	0.5216
03-AUG-2020	CESC	549.25	549.55	-0.0005	0.0245	0.0244	0.4662
03-AUG-2020	CESCVENT	176.40	167.45	0.0521	0.0338	0.0339	0.6477
03-AUG-2020	CGCL	198.10	204.05	-0.0296	0.0342	0.0342	0.6534
03-AUG-2020	CGPOWER	9.76	9.30	0.0483	0.0418	0.0418	0.7986
03-AUG-2020	CHALET	128.85	127.90	0.0074	0.0310	0.0309	0.5903
03-AUG-2020	CHAMBLFERT	155.45	158.25	-0.0179	0.0260	0.0260	0.4967
03-AUG-2020	CHEMBOND	144.40	146.85	-0.0168	0.0304	0.0303	0.5789
03-AUG-2020	CHEMFAB	129.25	130.20	-0.0073	0.0330	0.0329	0.6286
03-AUG-2020	CHENNPETRO	79.10	79.70	-0.0076	0.0329	0.0328	0.6266
03-AUG-2020	CHOLAFIN	201.00	202.50	-0.0074	0.0451	0.0450	0.8597
03-AUG-2020	CHOLAHLDNG	334.50	331.55	0.0089	0.0247	0.0246	0.4700
03-AUG-2020	CHROMATIC	1.06	1.05	0.0095	0.0653	0.0651	1.2437
03-AUG-2020	CIGNITITEC	288.40	269.60	0.0674	0.0297	0.0300	0.5731
03-AUG-2020	CIMMCO	20.10	19.15	0.0484	0.0383	0.0384	0.7336
03-AUG-2020	CINELINE	23.30	23.80	-0.0212	0.0392	0.0391	0.7470
03-AUG-2020	CINEVISTA	5.15	5.05	0.0196	0.0359	0.0358	0.6840
03-AUG-2020	CIPLA	710.40	720.15	-0.0136	0.0224	0.0224	0.4280
03-AUG-2020	CKFSL	0.75	0.75	0.0000	0.0771	0.0769	1.4692
03-AUG-2020	CLEDUCATE	37.00	37.85	-0.0227	0.0249	0.0249	0.4757
03-AUG-2020	CLNINDIA	387.05	376.60	0.0274	0.0363	0.0363	0.6935
03-AUG-2020	CMICABLES	31.70	32.85	-0.0356	0.0356	0.0356	0.6801
03-AUG-2020	CNOVAPETRO	5.71	5.99	-0.0479	0.0522	0.0522	0.9973
03-AUG-2020	COALINDIA	128.40	129.25	-0.0066	0.0237	0.0236	0.4509
03-AUG-2020	COCHINSHIP	323.05	328.85	-0.0178	0.0271	0.0271	0.5177
03-AUG-2020	COFFEEDAY	22.85	21.75	0.0493	0.0218	0.0220	0.4203
03-AUG-2020	COLPAL	1411.30	1423.30	-0.0085	0.0224	0.0224	0.4280
03-AUG-2020	COMPINFO	11.15	10.64	0.0468	0.0408	0.0408	0.7795
03-AUG-2020	COMPUSOFT	7.46	7.40	0.0081	0.0343	0.0342	0.6534
03-AUG-2020	CONCOR	451.90	451.10	0.0018	0.0269	0.0268	0.5120
03-AUG-2020	CONFIPET	17.65	18.75	-0.0605	0.0417	0.0418	0.7986
03-AUG-2020	CONSOFINVT	27.00	27.65	-0.0238	0.0400	0.0399	0.7623
03-AUG-2020	CONTROLPR	211.30	209.85	0.0069	0.0635	0.0633	1.2093
03-AUG-2020	CORALFINAC	17.40	18.05	-0.0367	0.0435	0.0435	0.8311
03-AUG-2020	CORDSCABLE	32.95	32.85	0.0030	0.0331	0.0330	0.6305
03-AUG-2020	COROMANDEL	779.95	780.10	-0.0002	0.0226	0.0225	0.4299
03-AUG-2020	COSMOFILMS	419.90	415.40	0.0108	0.0337	0.0336	0.6419
03-AUG-2020	COUNCODOS	1.30	1.30	0.0000	0.0584	0.0583	1.1138
03-AUG-2020	COX&KINGS	1.51	1.55	-0.0261	0.0474	0.0473	0.9037
03-AUG-2020	CPSEETF	17.19	17.30	-0.0064	0.0199	0.0199	0.3802
03-AUG-2020	CREATIVE	94.50	90.15	0.0471	0.0229	0.0231	0.4413
03-AUG-2020	CREATIVEYE	1.65	1.57	0.0497	0.0867	0.0866	1.6545
03-AUG-2020	CREDITACC	533.30	514.05	0.0368	0.0340	0.0340	0.6496
03-AUG-2020	CREST	61.95	63.90	-0.0310	0.0397	0.0397	0.7585
03-AUG-2020	CRISIL	1726.30	1674.00	0.0308	0.0220	0.0221	0.4222
03-AUG-2020	CROMPTON	240.20	244.10	-0.0161	0.0214	0.0214	0.4088
03-AUG-2020	CSBBANK	192.15	190.75	0.0073	0.0266	0.0265	0.5063
03-AUG-2020	CTE	16.45	15.60	0.0531	0.0409	0.0410	0.7833
03-AUG-2020	CUB	117.80	121.20	-0.0285	0.0279	0.0279	0.5330
03-AUG-2020	CUBEXTUB	11.38	11.00	0.0340	0.0488	0.0487	0.9304
03-AUG-2020	CUMMINSIND	404.00	401.65	0.0058	0.0215	0.0215	0.4108
03-AUG-2020	CUPID	229.90	207.45	0.1028	0.0363	0.0369	0.7050
03-AUG-2020	CYBERTECH	47.55	47.80	-0.0052	0.0410	0.0409	0.7814
03-AUG-2020	CYIENT	325.50	330.00	-0.0137	0.0250	0.0250	0.4776
03-AUG-2020	DAAWAT	51.60	52.30	-0.0135	0.0395	0.0394	0.7527
03-AUG-2020	DABUR	510.45	513.55	-0.0061	0.0193	0.0193	0.3687
03-AUG-2020	DALBHARAT	750.80	760.65	-0.0130	0.0282	0.0281	0.5368
03-AUG-2020	DALMIASUG	124.90	123.85	0.0084	0.0403	0.0402	0.7680
03-AUG-2020	DAMODARIND	22.95	24.00	-0.0447	0.0395	0.0395	0.7546
03-AUG-2020	DATAMATICS	53.35	51.90	0.0276	0.0337	0.0337	0.6438
03-AUG-2020	DBCORP	71.85	72.95	-0.0152	0.0251	0.0251	0.4795
03-AUG-2020	DBL	286.70	279.50	0.0254	0.0349	0.0349	0.6668
03-AUG-2020	DBREALTY	6.65	6.66	-0.0015	0.0385	0.0384	0.7336
03-AUG-2020	DBSTOCKBRO	9.35	8.95	0.0437	0.0549	0.0548	1.0470
03-AUG-2020	DCAL	206.30	196.50	0.0487	0.0423	0.0423	0.8081
03-AUG-2020	DCBBANK	80.15	77.40	0.0349	0.0294	0.0294	0.5617
03-AUG-2020	DCM	18.55	18.85	-0.0160	0.0333	0.0332	0.6343
03-AUG-2020	DCMFINSERV	1.55	1.51	0.0261	0.0973	0.0971	1.8551
03-AUG-2020	DCMNVL	26.70	26.10	0.0227	0.0369	0.0368	0.7031
03-AUG-2020	DCMSHRIRAM	332.45	339.25	-0.0202	0.0309	0.0309	0.5903
03-AUG-2020	DCW	11.21	10.86	0.0317	0.0386	0.0386	0.7375
03-AUG-2020	DECCANCE	249.20	254.30	-0.0203	0.0302	0.0302	0.5770
03-AUG-2020	DEEPAKFERT	168.70	159.60	0.0555	0.0362	0.0363	0.6935
03-AUG-2020	DEEPAKNTR	646.80	643.15	0.0057	0.0330	0.0329	0.6286
03-AUG-2020	DEEPIND	67.90	69.40	-0.0219	0.0347	0.0346	0.6610
03-AUG-2020	DELTACORP	86.60	86.00	0.0070	0.0343	0.0342	0.6534
03-AUG-2020	DELTAMAGNT	20.80	21.00	-0.0096	0.0473	0.0472	0.9018
03-AUG-2020	DEN	74.90	78.30	-0.0444	0.0436	0.0436	0.8330
03-AUG-2020	DENORA	220.25	231.50	-0.0498	0.0366	0.0367	0.7012
03-AUG-2020	DFMFOODS	177.45	181.50	-0.0226	0.0302	0.0302	0.5770
03-AUG-2020	DGCONTENT	5.57	5.67	-0.0178	0.0338	0.0337	0.6438
03-AUG-2020	DHAMPURSUG	128.95	126.40	0.0200	0.0376	0.0375	0.7164
03-AUG-2020	DHANBANK	12.95	12.65	0.0234	0.0324	0.0324	0.6190
03-AUG-2020	DHANUKA	810.20	792.30	0.0223	0.0292	0.0292	0.5579
03-AUG-2020	DHARSUGAR	6.05	6.35	-0.0484	0.0460	0.0460	0.8788
03-AUG-2020	DHFL	13.50	13.60	-0.0074	0.0496	0.0495	0.9457
03-AUG-2020	DHUNINV	214.90	202.50	0.0594	0.0451	0.0452	0.8635
03-AUG-2020	DIAMONDYD	525.25	531.05	-0.0110	0.0206	0.0206	0.3936
03-AUG-2020	DIAPOWER	0.60	0.81	-0.3001	0.0951	0.0972	1.8570
03-AUG-2020	DICIND	349.75	342.30	0.0215	0.0263	0.0263	0.5025
03-AUG-2020	DIGISPICE	5.87	5.35	0.0928	0.0393	0.0397	0.7585
03-AUG-2020	DIGJAMLTD	2.52	2.40	0.0488	0.0553	0.0553	1.0565
03-AUG-2020	DISHTV	7.55	7.19	0.0489	0.0486	0.0486	0.9285
03-AUG-2020	DIVISLAB	2641.40	2616.60	0.0094	0.0220	0.0220	0.4203
03-AUG-2020	DIXON	7969.15	7633.35	0.0431	0.0299	0.0300	0.5731
03-AUG-2020	DLF	138.50	141.15	-0.0190	0.0343	0.0342	0.6534
03-AUG-2020	DLINKINDIA	85.15	85.60	-0.0053	0.0328	0.0327	0.6247
03-AUG-2020	DMART	2093.25	2063.45	0.0143	0.0245	0.0245	0.4681
03-AUG-2020	DNAMEDIA	0.50	0.55	-0.0953	0.0838	0.0839	1.6029
03-AUG-2020	DOLAT	46.15	47.60	-0.0309	0.0335	0.0335	0.6400
03-AUG-2020	DOLLAR	129.00	125.75	0.0255	0.0308	0.0308	0.5884
03-AUG-2020	DONEAR	28.25	26.70	0.0564	0.0298	0.0300	0.5731
03-AUG-2020	DPSCLTD	11.45	12.10	-0.0552	0.0489	0.0489	0.9342
03-AUG-2020	DPWIRES	50.05	52.20	-0.0421	0.0390	0.0390	0.7451
03-AUG-2020	DQE	1.08	1.00	0.0770	0.0446	0.0448	0.8559
03-AUG-2020	DREDGECORP	249.60	259.80	-0.0401	0.0358	0.0358	0.6840
03-AUG-2020	DRREDDY	4527.35	4521.10	0.0014	0.0207	0.0206	0.3936
03-AUG-2020	DSSL	22.95	22.90	0.0022	0.0402	0.0401	0.7661
03-AUG-2020	DTIL	169.20	167.05	0.0128	0.0288	0.0287	0.5483
03-AUG-2020	DUCON	3.88	3.70	0.0475	0.0410	0.0410	0.7833
03-AUG-2020	DVL	48.10	48.60	-0.0103	0.0274	0.0273	0.5216
03-AUG-2020	DWARKESH	25.40	24.15	0.0505	0.0390	0.0391	0.7470
03-AUG-2020	DYNAMATECH	534.80	530.80	0.0075	0.0302	0.0301	0.5751
03-AUG-2020	DYNPRO	200.70	200.40	0.0015	0.0374	0.0373	0.7126
03-AUG-2020	EASTSILK	1.00	1.05	-0.0488	0.0773	0.0772	1.4749
03-AUG-2020	EASUNREYRL	3.00	3.00	0.0000	0.0408	0.0407	0.7776
03-AUG-2020	EBANK	2374.92	2374.92	0.0000	0.0457	0.0456	0.8712
03-AUG-2020	EBBETF0423	1081.20	1080.99	0.0002	0.0019	0.0019	0.0363
03-AUG-2020	EBBETF0425	1002.64	1003.01	-0.0004	0.0002	0.0002	0.0038
03-AUG-2020	EBBETF0430	1109.54	1109.97	-0.0004	0.0028	0.0028	0.0535
03-AUG-2020	EBBETF0431	1004.31	1004.26	0.0000	0.0005	0.0005	0.0096
03-AUG-2020	EBIXFOREX	454.35	461.10	-0.0147	0.0405	0.0404	0.7718
03-AUG-2020	ECLERX	479.65	480.05	-0.0008	0.0312	0.0311	0.5942
03-AUG-2020	EDELWEISS	77.60	76.05	0.0202	0.0434	0.0433	0.8272
03-AUG-2020	EDUCOMP	2.71	2.84	-0.0469	0.0511	0.0511	0.9763
03-AUG-2020	EICHERMOT	20783.00	20638.70	0.0070	0.0286	0.0285	0.5445
03-AUG-2020	EIDPARRY	296.85	290.50	0.0216	0.0368	0.0367	0.7012
03-AUG-2020	EIHAHOTELS	257.30	254.40	0.0113	0.0314	0.0313	0.5980
03-AUG-2020	EIHOTEL	65.40	64.85	0.0084	0.0309	0.0308	0.5884
03-AUG-2020	EIMCOELECO	303.95	303.90	0.0002	0.0295	0.0294	0.5617
03-AUG-2020	EKC	21.10	21.05	0.0024	0.0372	0.0371	0.7088
03-AUG-2020	ELECON	24.50	24.65	-0.0061	0.0377	0.0376	0.7183
03-AUG-2020	ELECTCAST	14.44	14.25	0.0132	0.0322	0.0321	0.6133
03-AUG-2020	ELECTHERM	96.40	97.80	-0.0144	0.0402	0.0401	0.7661
03-AUG-2020	ELGIEQUIP	163.55	159.80	0.0232	0.0267	0.0267	0.5101
03-AUG-2020	ELGIRUBCO	16.25	16.80	-0.0333	0.0390	0.0390	0.7451
03-AUG-2020	EMAMILTD	241.10	239.85	0.0052	0.0281	0.0280	0.5349
03-AUG-2020	EMAMIPAP	71.70	69.95	0.0247	0.0254	0.0254	0.4853
03-AUG-2020	EMAMIREAL	33.25	33.15	0.0030	0.0362	0.0361	0.6897
03-AUG-2020	EMBASSY	356.87	358.15	-0.0036	0.0204	0.0204	0.3897
03-AUG-2020	EMCO	1.00	1.03	-0.0296	0.1061	0.1059	2.0232
03-AUG-2020	EMKAY	42.60	43.10	-0.0117	0.0380	0.0379	0.7241
03-AUG-2020	EMMBI	69.75	72.00	-0.0317	0.0302	0.0302	0.5770
03-AUG-2020	ENDURANCE	924.10	905.55	0.0203	0.0297	0.0297	0.5674
03-AUG-2020	ENERGYDEV	5.60	5.88	-0.0488	0.0391	0.0392	0.7489
03-AUG-2020	ENGINERSIN	64.10	64.25	-0.0023	0.0250	0.0249	0.4757
03-AUG-2020	ENIL	123.35	124.85	-0.0121	0.0292	0.0291	0.5560
03-AUG-2020	EON	7.80	8.10	-0.0377	0.0315	0.0315	0.6018
03-AUG-2020	EQ30	323.55	324.00	-0.0014	0.0260	0.0259	0.4948
03-AUG-2020	EQUITAS	47.60	49.10	-0.0310	0.0432	0.0431	0.8234
03-AUG-2020	ERIS	540.55	491.30	0.0955	0.0231	0.0240	0.4585
03-AUG-2020	EROSMEDIA	19.25	18.30	0.0506	0.0380	0.0381	0.7279
03-AUG-2020	ESABINDIA	1378.15	1392.20	-0.0101	0.0320	0.0319	0.6094
03-AUG-2020	ESCORTS	1102.15	1134.00	-0.0285	0.0337	0.0337	0.6438
03-AUG-2020	ESSARSHPNG	6.80	6.81	-0.0015	0.0278	0.0277	0.5292
03-AUG-2020	ESSELPACK	242.45	234.00	0.0355	0.0293	0.0293	0.5598
03-AUG-2020	ESTER	59.05	56.20	0.0495	0.0355	0.0356	0.6801
03-AUG-2020	EUROCERA	0.75	0.80	-0.0645	0.1283	0.1281	2.4473
03-AUG-2020	EUROMULTI	0.80	0.85	-0.0606	0.0800	0.0799	1.5265
03-AUG-2020	EUROTEXIND	7.35	7.60	-0.0334	0.1449	0.1446	2.7626
03-AUG-2020	EVEREADY	135.75	131.05	0.0352	0.0318	0.0318	0.6075
03-AUG-2020	EVERESTIND	213.55	207.95	0.0266	0.0419	0.0418	0.7986
03-AUG-2020	EXCEL	0.98	0.94	0.0417	0.0473	0.0473	0.9037
03-AUG-2020	EXCELINDUS	765.50	741.75	0.0315	0.0323	0.0323	0.6171
03-AUG-2020	EXIDEIND	154.55	155.65	-0.0071	0.0227	0.0226	0.4318
03-AUG-2020	EXPLEOSOL	279.80	267.50	0.0450	0.0304	0.0305	0.5827
03-AUG-2020	FACT	46.45	47.10	-0.0139	0.0378	0.0377	0.7203
03-AUG-2020	FAIRCHEM	618.70	601.60	0.0280	0.0326	0.0326	0.6228
03-AUG-2020	FCL	29.75	30.05	-0.0100	0.0417	0.0416	0.7948
03-AUG-2020	FCONSUMER	11.75	11.20	0.0479	0.0384	0.0385	0.7355
03-AUG-2020	FCSSOFT	0.50	0.46	0.0834	0.1361	0.1359	2.5964
03-AUG-2020	FDC	319.40	299.15	0.0655	0.0269	0.0272	0.5197
03-AUG-2020	FEDERALBNK	52.45	53.90	-0.0273	0.0359	0.0359	0.6859
03-AUG-2020	FEL	17.05	16.25	0.0481	0.0397	0.0397	0.7585
03-AUG-2020	FELDVR	17.85	17.00	0.0488	0.0387	0.0388	0.7413
03-AUG-2020	FIEMIND	425.15	413.75	0.0272	0.0362	0.0362	0.6916
03-AUG-2020	FILATEX	25.10	26.45	-0.0524	0.0392	0.0393	0.7508
03-AUG-2020	FINCABLES	268.20	269.75	-0.0058	0.0282	0.0281	0.5368
03-AUG-2020	FINEORG	2210.05	2102.25	0.0500	0.0247	0.0249	0.4757
03-AUG-2020	FINPIPE	462.00	460.55	0.0031	0.0269	0.0268	0.5120
03-AUG-2020	FLEXITUFF	6.40	6.70	-0.0458	0.0872	0.0870	1.6621
03-AUG-2020	FLFL	109.25	115.00	-0.0513	0.0346	0.0347	0.6629
03-AUG-2020	FLUOROCHEM	405.15	401.90	0.0081	0.0292	0.0291	0.5560
03-AUG-2020	FMGOETZE	352.05	361.75	-0.0272	0.0336	0.0336	0.6419
03-AUG-2020	FMNL	24.15	24.85	-0.0286	0.0445	0.0444	0.8483
03-AUG-2020	FORCEMOT	903.50	887.70	0.0176	0.0251	0.0251	0.4795
03-AUG-2020	FORTIS	138.00	138.00	0.0000	0.0212	0.0211	0.4031
03-AUG-2020	FOSECOIND	1028.10	1043.75	-0.0151	0.0221	0.0221	0.4222
03-AUG-2020	FRETAIL	104.70	110.20	-0.0512	0.0348	0.0349	0.6668
03-AUG-2020	FSC	142.70	150.20	-0.0512	0.0319	0.0320	0.6114
03-AUG-2020	FSL	51.25	48.85	0.0480	0.0336	0.0337	0.6438
03-AUG-2020	GABRIEL	85.35	84.85	0.0059	0.0350	0.0349	0.6668
03-AUG-2020	GAEL	167.20	166.80	0.0024	0.0372	0.0371	0.7088
03-AUG-2020	GAIL	94.10	96.65	-0.0267	0.0267	0.0267	0.5101
03-AUG-2020	GAL	2.85	2.90	-0.0174	0.0467	0.0466	0.8903
03-AUG-2020	GALAXYSURF	1662.00	1620.55	0.0253	0.0225	0.0225	0.4299
03-AUG-2020	GALLANTT	30.00	29.95	0.0017	0.0362	0.0361	0.6897
03-AUG-2020	GALLISPAT	27.20	26.95	0.0092	0.0449	0.0448	0.8559
03-AUG-2020	GAMMNINFRA	0.70	0.65	0.0741	0.0831	0.0831	1.5876
03-AUG-2020	GANDHITUBE	185.15	188.60	-0.0185	0.0246	0.0246	0.4700
03-AUG-2020	GANECOS	226.70	234.80	-0.0351	0.0350	0.0350	0.6687
03-AUG-2020	GANESHHOUC	23.25	23.05	0.0086	0.0371	0.0370	0.7069
03-AUG-2020	GANGESSECU	31.60	31.00	0.0192	0.0438	0.0437	0.8349
03-AUG-2020	GARDENSILK	11.55	12.00	-0.0382	0.0377	0.0377	0.7203
03-AUG-2020	GARFIBRES	1683.00	1672.90	0.0060	0.0265	0.0264	0.5044
03-AUG-2020	GATI	42.65	42.95	-0.0070	0.0339	0.0338	0.6457
03-AUG-2020	GAYAHWS	0.40	0.40	0.0000	0.0897	0.0895	1.7099
03-AUG-2020	GAYAPROJ	14.60	14.85	-0.0170	0.0387	0.0386	0.7375
03-AUG-2020	GBGLOBAL	4.65	4.56	0.0195	0.1099	0.1096	2.0939
03-AUG-2020	GDL	83.30	82.15	0.0139	0.0300	0.0299	0.5712
03-AUG-2020	GDL-RE	21.70	15.50	0.3365	0.0236	0.0335	0.6400
03-AUG-2020	GEECEE	65.75	66.35	-0.0091	0.0347	0.0346	0.6610
03-AUG-2020	GEEKAYWIRE	87.95	88.45	-0.0057	0.0262	0.0261	0.4986
03-AUG-2020	GENESYS	29.60	28.75	0.0291	0.0408	0.0407	0.7776
03-AUG-2020	GENUSPAPER	4.95	4.90	0.0102	0.0446	0.0445	0.8502
03-AUG-2020	GENUSPOWER	21.40	21.90	-0.0231	0.0311	0.0311	0.5942
03-AUG-2020	GEOJITFSL	37.45	34.80	0.0734	0.0387	0.0390	0.7451
03-AUG-2020	GEPIL	479.80	485.30	-0.0114	0.0263	0.0262	0.5006
03-AUG-2020	GESHIP	250.70	226.35	0.1022	0.0315	0.0322	0.6152
03-AUG-2020	GET&D	82.70	83.40	-0.0084	0.0320	0.0319	0.6094
03-AUG-2020	GFLLIMITED	82.40	79.60	0.0346	0.0342	0.0342	0.6534
03-AUG-2020	GFSTEELS	2.66	2.75	-0.0333	0.0993	0.0991	1.8933
03-AUG-2020	GHCL	135.85	138.30	-0.0179	0.0324	0.0323	0.6171
03-AUG-2020	GICHSGFIN	87.30	88.25	-0.0108	0.0339	0.0338	0.6457
03-AUG-2020	GICRE	143.85	143.85	0.0000	0.0325	0.0324	0.6190
03-AUG-2020	GILLANDERS	28.55	28.85	-0.0105	0.0359	0.0358	0.6840
03-AUG-2020	GILLETTE	4954.50	5017.80	-0.0127	0.0167	0.0167	0.3191
03-AUG-2020	GINNIFILA	9.79	9.85	-0.0061	0.0440	0.0439	0.8387
03-AUG-2020	GIPCL	69.10	69.30	-0.0029	0.0244	0.0243	0.4643
03-AUG-2020	GISOLUTION	2.20	2.20	0.0000	0.0935	0.0933	1.7825
03-AUG-2020	GKWLIMITED	429.05	457.60	-0.0644	0.0312	0.0315	0.6018
03-AUG-2020	GLAXO	1478.00	1437.40	0.0279	0.0202	0.0202	0.3859
03-AUG-2020	GLENMARK	449.80	452.35	-0.0057	0.0354	0.0353	0.6744
03-AUG-2020	GLFL	1.45	2.09	-0.3656	0.1622	0.1638	3.1294
03-AUG-2020	GLOBALVECT	53.20	53.70	-0.0094	0.0499	0.0498	0.9514
03-AUG-2020	GLOBOFFS	4.28	4.25	0.0070	0.0502	0.0501	0.9572
03-AUG-2020	GLOBUSSPR	122.90	124.95	-0.0165	0.0344	0.0343	0.6553
03-AUG-2020	GMBREW	367.20	374.80	-0.0205	0.0311	0.0311	0.5942
03-AUG-2020	GMDCLTD	40.60	41.00	-0.0098	0.0269	0.0268	0.5120
03-AUG-2020	GMMPFAUDLR	4097.10	4075.30	0.0053	0.0326	0.0325	0.6209
03-AUG-2020	GMRINFRA	21.25	21.75	-0.0233	0.0270	0.0270	0.5158
03-AUG-2020	GNA	177.45	171.95	0.0315	0.0314	0.0314	0.5999
03-AUG-2020	GNFC	162.80	164.25	-0.0089	0.0284	0.0283	0.5407
03-AUG-2020	GOACARBON	207.75	204.60	0.0153	0.0355	0.0354	0.6763
03-AUG-2020	GOCLCORP	158.10	154.75	0.0214	0.0288	0.0288	0.5502
03-AUG-2020	GODFRYPHLP	915.20	916.60	-0.0015	0.0281	0.0280	0.5349
03-AUG-2020	GODREJAGRO	469.65	459.10	0.0227	0.0259	0.0259	0.4948
03-AUG-2020	GODREJCP	699.00	691.85	0.0103	0.0231	0.0231	0.4413
03-AUG-2020	GODREJIND	357.95	354.45	0.0098	0.0206	0.0206	0.3936
03-AUG-2020	GODREJPROP	921.75	926.60	-0.0052	0.0327	0.0326	0.6228
03-AUG-2020	GOENKA	0.61	0.66	-0.0788	0.1463	0.1460	2.7893
03-AUG-2020	GOKEX	43.05	43.25	-0.0046	0.0433	0.0432	0.8253
03-AUG-2020	GOKUL	15.10	15.35	-0.0164	0.0371	0.0370	0.7069
03-AUG-2020	GOKULAGRO	15.36	15.00	0.0237	0.0407	0.0406	0.7757
03-AUG-2020	GOLDBEES	47.29	47.14	0.0032	0.0116	0.0116	0.2216
03-AUG-2020	GOLDENTOBC	21.00	21.70	-0.0328	0.0337	0.0337	0.6438
03-AUG-2020	GOLDIAM	110.45	111.95	-0.0135	0.0368	0.0367	0.7012
03-AUG-2020	GOLDSHARE	4901.84	4888.76	0.0027	0.0120	0.0120	0.2293
03-AUG-2020	GOLDTECH	7.65	7.70	-0.0065	0.0358	0.0357	0.6820
03-AUG-2020	GOODLUCK	34.55	35.25	-0.0201	0.0390	0.0389	0.7432
03-AUG-2020	GPIL	175.30	170.65	0.0269	0.0415	0.0414	0.7909
03-AUG-2020	GPPL	76.25	74.95	0.0172	0.0254	0.0254	0.4853
03-AUG-2020	GPTINFRA	27.85	26.35	0.0554	0.0433	0.0434	0.8292
03-AUG-2020	GRANULES	299.25	273.30	0.0907	0.0348	0.0353	0.6744
03-AUG-2020	GRAPHITE	173.15	164.95	0.0485	0.0323	0.0324	0.6190
03-AUG-2020	GRASIM	633.50	633.05	0.0007	0.0280	0.0279	0.5330
03-AUG-2020	GRAVITA	48.70	46.00	0.0570	0.0340	0.0342	0.6534
03-AUG-2020	GREAVESCOT	78.65	81.30	-0.0331	0.0249	0.0249	0.4757
03-AUG-2020	GREENLAM	661.00	705.50	-0.0652	0.0270	0.0273	0.5216
03-AUG-2020	GREENPANEL	38.00	38.00	0.0000	0.0268	0.0267	0.5101
03-AUG-2020	GREENPLY	80.80	85.85	-0.0606	0.0280	0.0283	0.5407
03-AUG-2020	GREENPOWER	2.15	2.15	0.0000	0.0399	0.0398	0.7604
03-AUG-2020	GRINDWELL	486.00	480.55	0.0113	0.0200	0.0200	0.3821
03-AUG-2020	GROBTEA	441.00	448.15	-0.0161	0.0381	0.0380	0.7260
03-AUG-2020	GRPLTD	736.90	700.00	0.0514	0.0366	0.0367	0.7012
03-AUG-2020	GRSE	196.85	194.95	0.0097	0.0310	0.0309	0.5903
03-AUG-2020	GSCLCEMENT	30.90	29.30	0.0532	0.0379	0.0380	0.7260
03-AUG-2020	GSFC	62.90	59.50	0.0556	0.0259	0.0261	0.4986
03-AUG-2020	GSPL	199.50	204.75	-0.0260	0.0220	0.0220	0.4203
03-AUG-2020	GSS	21.85	23.25	-0.0621	0.0391	0.0392	0.7489
03-AUG-2020	GTL	1.75	1.75	0.0000	0.0516	0.0515	0.9839
03-AUG-2020	GTLINFRA	0.75	0.70	0.0690	0.0716	0.0716	1.3679
03-AUG-2020	GTNIND	7.18	7.33	-0.0207	0.0423	0.0422	0.8062
03-AUG-2020	GTNTEX	5.19	5.32	-0.0247	0.0522	0.0521	0.9954
03-AUG-2020	GTPL	87.20	85.25	0.0226	0.0361	0.0360	0.6878
03-AUG-2020	GUFICBIO	102.10	98.00	0.0410	0.0410	0.0410	0.7833
03-AUG-2020	GUJALKALI	313.05	313.60	-0.0018	0.0332	0.0331	0.6324
03-AUG-2020	GUJAPOLLO	177.05	163.50	0.0796	0.0429	0.0432	0.8253
03-AUG-2020	GUJGASLTD	305.90	289.25	0.0560	0.0237	0.0240	0.4585
03-AUG-2020	GUJRAFFIA	10.40	10.04	0.0352	0.0546	0.0545	1.0412
03-AUG-2020	GULFOILLUB	568.35	572.35	-0.0070	0.0249	0.0248	0.4738
03-AUG-2020	GULFPETRO	36.95	40.40	-0.0893	0.0389	0.0393	0.7508
03-AUG-2020	GULPOLY	40.90	39.85	0.0260	0.0317	0.0317	0.6056
03-AUG-2020	GVKPIL	2.15	2.20	-0.0230	0.0451	0.0450	0.8597
03-AUG-2020	HAL	894.10	872.45	0.0245	0.0261	0.0261	0.4986
03-AUG-2020	HARITASEAT	368.90	372.60	-0.0100	0.0282	0.0281	0.5368
03-AUG-2020	HARRMALAYA	89.05	88.40	0.0073	0.0347	0.0346	0.6610
03-AUG-2020	HATHWAY	36.10	38.00	-0.0513	0.0482	0.0482	0.9209
03-AUG-2020	HATSUN	679.60	662.05	0.0262	0.0258	0.0258	0.4929
03-AUG-2020	HAVELLS	584.70	583.15	0.0027	0.0237	0.0236	0.4509
03-AUG-2020	HAVISHA	0.65	0.65	0.0000	0.0722	0.0720	1.3756
03-AUG-2020	HBLPOWER	14.50	14.65	-0.0103	0.0307	0.0306	0.5846
03-AUG-2020	HBSL	5.39	5.71	-0.0577	0.0371	0.0372	0.7107
03-AUG-2020	HCC	5.55	5.55	0.0000	0.0412	0.0411	0.7852
03-AUG-2020	HCG	126.90	126.05	0.0067	0.0299	0.0298	0.5693
03-AUG-2020	HCL-INSYS	9.00	8.82	0.0202	0.0397	0.0396	0.7566
03-AUG-2020	HCLTECH	705.95	705.20	0.0011	0.0242	0.0241	0.4604
03-AUG-2020	HDFC	1739.80	1782.00	-0.0240	0.0280	0.0280	0.5349
03-AUG-2020	HDFCAMC	2426.10	2419.55	0.0027	0.0272	0.0271	0.5177
03-AUG-2020	HDFCBANK	1002.00	1032.80	-0.0303	0.0228	0.0228	0.4356
03-AUG-2020	HDFCLIFE	603.00	627.10	-0.0392	0.0311	0.0311	0.5942
03-AUG-2020	HDFCMFGETF	4838.99	4837.62	0.0003	0.0097	0.0097	0.1853
03-AUG-2020	HDFCNIFETF	1137.42	1152.10	-0.0128	0.0207	0.0207	0.3955
03-AUG-2020	HDFCSENETF	3932.50	3980.00	-0.0120	0.0217	0.0217	0.4146
03-AUG-2020	HDIL	2.98	2.86	0.0411	0.0498	0.0498	0.9514
03-AUG-2020	HEG	753.20	733.20	0.0269	0.0384	0.0384	0.7336
03-AUG-2020	HEIDELBERG	184.20	185.15	-0.0051	0.0265	0.0264	0.5044
03-AUG-2020	HERCULES	77.90	78.60	-0.0089	0.0319	0.0318	0.6075
03-AUG-2020	HERITGFOOD	322.45	311.25	0.0354	0.0339	0.0339	0.6477
03-AUG-2020	HEROMOTOCO	2631.30	2676.50	-0.0170	0.0273	0.0273	0.5216
03-AUG-2020	HESTERBIO	1348.05	1320.55	0.0206	0.0303	0.0303	0.5789
03-AUG-2020	HEXATRADEX	20.45	19.85	0.0298	0.0480	0.0479	0.9151
03-AUG-2020	HEXAWARE	383.95	381.50	0.0064	0.0319	0.0318	0.6075
03-AUG-2020	HFCL	12.25	12.50	-0.0202	0.0317	0.0317	0.6056
03-AUG-2020	HGINFRA	182.60	182.75	-0.0008	0.0329	0.0328	0.6266
03-AUG-2020	HGS	679.25	809.40	-0.1753	0.0307	0.0330	0.6305
03-AUG-2020	HIKAL	161.45	155.60	0.0369	0.0352	0.0352	0.6725
03-AUG-2020	HIL	1262.20	1239.40	0.0182	0.0401	0.0400	0.7642
03-AUG-2020	HILTON	8.26	8.50	-0.0286	0.0386	0.0386	0.7375
03-AUG-2020	HIMATSEIDE	67.50	61.50	0.0931	0.0349	0.0354	0.6763
03-AUG-2020	HINDALCO	161.35	163.10	-0.0108	0.0346	0.0345	0.6591
03-AUG-2020	HINDCOMPOS	162.70	161.40	0.0080	0.0318	0.0317	0.6056
03-AUG-2020	HINDCOPPER	36.00	35.45	0.0154	0.0350	0.0349	0.6668
03-AUG-2020	HINDMOTORS	5.75	5.50	0.0445	0.0411	0.0411	0.7852
03-AUG-2020	HINDNATGLS	28.75	30.05	-0.0442	0.0406	0.0406	0.7757
03-AUG-2020	HINDOILEXP	68.00	64.65	0.0505	0.0303	0.0304	0.5808
03-AUG-2020	HINDPETRO	217.65	215.00	0.0123	0.0329	0.0328	0.6266
03-AUG-2020	HINDUNILVR	2204.50	2210.20	-0.0026	0.0212	0.0211	0.4031
03-AUG-2020	HINDZINC	205.35	210.05	-0.0226	0.0196	0.0196	0.3745
03-AUG-2020	HIRECT	113.75	111.95	0.0160	0.0317	0.0316	0.6037
03-AUG-2020	HISARMETAL	66.70	66.20	0.0075	0.0446	0.0445	0.8502
03-AUG-2020	HITECH	110.30	111.45	-0.0104	0.0376	0.0375	0.7164
03-AUG-2020	HITECHCORP	71.85	73.25	-0.0193	0.0374	0.0373	0.7126
03-AUG-2020	HITECHGEAR	102.75	101.80	0.0093	0.0346	0.0345	0.6591
03-AUG-2020	HLVLTD	4.60	4.80	-0.0426	0.0408	0.0408	0.7795
03-AUG-2020	HMT	16.85	16.63	0.0131	0.0328	0.0327	0.6247
03-AUG-2020	HMVL	45.95	45.60	0.0076	0.0300	0.0299	0.5712
03-AUG-2020	HNDFDS	640.25	645.20	-0.0077	0.0255	0.0254	0.4853
03-AUG-2020	HNGSNGBEES	345.11	347.64	-0.0073	0.0227	0.0226	0.4318
03-AUG-2020	HONAUT	26994.60	26998.10	-0.0001	0.0250	0.0249	0.4757
03-AUG-2020	HONDAPOWER	1011.05	1016.30	-0.0052	0.0254	0.0253	0.4834
03-AUG-2020	HOTELRUGBY	1.10	1.05	0.0465	0.0824	0.0823	1.5723
03-AUG-2020	HOVS	33.35	34.05	-0.0208	0.0376	0.0375	0.7164
03-AUG-2020	HPL	30.00	29.65	0.0117	0.0319	0.0318	0.6075
03-AUG-2020	HSCL	45.00	42.80	0.0501	0.0399	0.0400	0.7642
03-AUG-2020	HSIL	54.10	55.05	-0.0174	0.0309	0.0308	0.5884
03-AUG-2020	HTMEDIA	12.10	12.45	-0.0285	0.0318	0.0318	0.6075
03-AUG-2020	HUBTOWN	10.80	10.55	0.0234	0.0378	0.0377	0.7203
03-AUG-2020	HUDCO	33.55	33.70	-0.0045	0.0312	0.0311	0.5942
03-AUG-2020	IBMFNIFTY	120.20	114.00	0.0530	0.0234	0.0236	0.4509
03-AUG-2020	IBREALEST	52.85	50.30	0.0495	0.0387	0.0388	0.7413
03-AUG-2020	IBULHSGFIN	182.60	190.00	-0.0397	0.0636	0.0635	1.2132
03-AUG-2020	IBULISL	42.05	40.10	0.0475	0.0397	0.0397	0.7585
03-AUG-2020	IBVENTURES	114.50	114.05	0.0039	0.0424	0.0423	0.8081
03-AUG-2020	ICICI500	145.61	147.48	-0.0128	0.0218	0.0218	0.4165
03-AUG-2020	ICICIB22	25.42	25.64	-0.0086	0.0190	0.0190	0.3630
03-AUG-2020	ICICIBANK	343.25	346.80	-0.0103	0.0334	0.0333	0.6362
03-AUG-2020	ICICIBANKN	209.47	215.92	-0.0303	0.0238	0.0238	0.4547
03-AUG-2020	ICICIBANKP	114.10	120.36	-0.0534	0.0239	0.0241	0.4604
03-AUG-2020	ICICIGI	1318.90	1303.55	0.0117	0.0290	0.0289	0.5521
03-AUG-2020	ICICIGOLD	48.23	48.04	0.0039	0.0110	0.0110	0.2102
03-AUG-2020	ICICILIQ	1000.00	999.99	0.0000	0.0004	0.0004	0.0076
03-AUG-2020	ICICILOVOL	92.57	93.32	-0.0081	0.0197	0.0197	0.3764
03-AUG-2020	ICICIM150	59.07	59.20	-0.0022	0.0229	0.0228	0.4356
03-AUG-2020	ICICIMCAP	58.90	58.87	0.0005	0.0205	0.0204	0.3897
03-AUG-2020	ICICINF100	119.42	120.43	-0.0084	0.0226	0.0226	0.4318
03-AUG-2020	ICICINIFTY	115.30	117.41	-0.0181	0.0200	0.0200	0.3821
03-AUG-2020	ICICINV20	57.13	57.04	0.0016	0.0204	0.0203	0.3878
03-AUG-2020	ICICINXT50	26.88	26.90	-0.0007	0.0195	0.0195	0.3725
03-AUG-2020	ICICIPRULI	438.95	452.25	-0.0298	0.0378	0.0378	0.7222
03-AUG-2020	ICICISENSX	400.79	405.26	-0.0111	0.0183	0.0183	0.3496
03-AUG-2020	ICIL	65.70	65.00	0.0107	0.0459	0.0458	0.8750
03-AUG-2020	ICRA	2508.85	2509.60	-0.0003	0.0200	0.0199	0.3802
03-AUG-2020	IDBI	39.35	38.70	0.0167	0.0402	0.0401	0.7661
03-AUG-2020	IDBIGOLD	5392.41	5184.07	0.0394	0.0211	0.0212	0.4050
03-AUG-2020	IDEA	8.70	8.40	0.0351	0.0753	0.0752	1.4367
03-AUG-2020	IDFC	18.80	19.00	-0.0106	0.0304	0.0303	0.5789
03-AUG-2020	IDFCFIRSTB	26.10	26.60	-0.0190	0.0330	0.0329	0.6286
03-AUG-2020	IDFNIFTYET	113.70	112.48	0.0108	0.0262	0.0261	0.4986
03-AUG-2020	IEX	175.55	179.20	-0.0206	0.0242	0.0242	0.4623
03-AUG-2020	IFBAGRO	280.85	276.45	0.0158	0.0334	0.0333	0.6362
03-AUG-2020	IFBIND	363.60	371.20	-0.0207	0.0309	0.0309	0.5903
03-AUG-2020	IFCI	6.10	6.20	-0.0163	0.0395	0.0394	0.7527
03-AUG-2020	IFGLEXPOR	109.45	107.65	0.0166	0.0329	0.0328	0.6266
03-AUG-2020	IGARASHI	275.05	258.05	0.0638	0.0416	0.0417	0.7967
03-AUG-2020	IGL	393.40	403.70	-0.0258	0.0249	0.0249	0.4757
03-AUG-2020	IGPL	163.80	158.00	0.0361	0.0383	0.0383	0.7317
03-AUG-2020	IIFL	66.75	67.35	-0.0089	0.0347	0.0346	0.6610
03-AUG-2020	IIFLSEC	40.00	38.80	0.0305	0.0562	0.0561	1.0718
03-AUG-2020	IIFLWAM	1002.65	1069.85	-0.0649	0.0264	0.0267	0.5101
03-AUG-2020	IITL	51.00	51.00	0.0000	0.0384	0.0383	0.7317
03-AUG-2020	IL&FSENGG	4.18	4.20	-0.0048	0.0417	0.0416	0.7948
03-AUG-2020	IL&FSTRANS	1.45	1.41	0.0280	0.0465	0.0464	0.8865
03-AUG-2020	IMAGICAA	4.44	4.47	-0.0067	0.0404	0.0403	0.7699
03-AUG-2020	IMFA	175.60	170.70	0.0283	0.0298	0.0298	0.5693
03-AUG-2020	IMPAL	518.95	520.00	-0.0020	0.0199	0.0199	0.3802
03-AUG-2020	IMPEXFERRO	0.58	0.90	-0.4394	0.0969	0.1015	1.9392
03-AUG-2020	INDBANK	6.62	6.60	0.0030	0.0334	0.0333	0.6362
03-AUG-2020	INDHOTEL	77.25	76.35	0.0117	0.0271	0.0270	0.5158
03-AUG-2020	INDIACEM	112.90	111.40	0.0134	0.0307	0.0306	0.5846
03-AUG-2020	INDIAGLYCO	265.35	269.35	-0.0150	0.0345	0.0344	0.6572
03-AUG-2020	INDIAMART	2891.75	2828.40	0.0222	0.0307	0.0307	0.5865
03-AUG-2020	INDIANB	58.10	58.45	-0.0060	0.0330	0.0329	0.6286
03-AUG-2020	INDIANCARD	92.90	99.75	-0.0711	0.0290	0.0294	0.5617
03-AUG-2020	INDIANHUME	164.15	165.35	-0.0073	0.0345	0.0344	0.6572
03-AUG-2020	INDIGO	953.80	979.80	-0.0269	0.0276	0.0276	0.5273
03-AUG-2020	INDIGRID	105.49	109.24	-0.0349	0.0095	0.0098	0.1872
03-AUG-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
03-AUG-2020	INDLMETER	13.30	12.75	0.0422	0.0455	0.0455	0.8693
03-AUG-2020	INDNIPPON	295.75	267.50	0.1004	0.0340	0.0346	0.6610
03-AUG-2020	INDOCO	241.70	226.70	0.0641	0.0384	0.0386	0.7375
03-AUG-2020	INDORAMA	15.05	14.65	0.0269	0.0390	0.0389	0.7432
03-AUG-2020	INDOSOLAR	1.16	1.25	-0.0747	0.0622	0.0623	1.1902
03-AUG-2020	INDOSTAR	249.40	255.70	-0.0249	0.0228	0.0228	0.4356
03-AUG-2020	INDOTECH	93.00	93.80	-0.0086	0.0342	0.0341	0.6515
03-AUG-2020	INDOTHAI	16.10	16.55	-0.0276	0.0422	0.0421	0.8043
03-AUG-2020	INDOWIND	2.75	2.85	-0.0357	0.0400	0.0400	0.7642
03-AUG-2020	INDRAMEDCO	54.50	56.35	-0.0334	0.0329	0.0329	0.6286
03-AUG-2020	INDSWFTLAB	35.85	34.10	0.0500	0.0348	0.0349	0.6668
03-AUG-2020	INDSWFTLTD	2.41	2.48	-0.0286	0.0470	0.0469	0.8960
03-AUG-2020	INDTERRAIN	24.55	25.70	-0.0458	0.0338	0.0339	0.6477
03-AUG-2020	INDUSINDBK	503.05	523.75	-0.0403	0.0513	0.0513	0.9801
03-AUG-2020	INEOSSTYRO	526.40	533.75	-0.0139	0.0341	0.0340	0.6496
03-AUG-2020	INFIBEAM	76.05	76.75	-0.0092	0.0518	0.0517	0.9877
03-AUG-2020	INFOBEAN	119.45	108.60	0.0952	0.0318	0.0324	0.6190
03-AUG-2020	INFOMEDIA	3.95	3.35	0.1648	0.1584	0.1584	3.0262
03-AUG-2020	INFRABEES	320.86	323.70	-0.0088	0.0201	0.0201	0.3840
03-AUG-2020	INFRATEL	189.20	192.10	-0.0152	0.0394	0.0393	0.7508
03-AUG-2020	INFY	956.90	966.00	-0.0095	0.0252	0.0251	0.4795
03-AUG-2020	INGERRAND	608.05	606.00	0.0034	0.0149	0.0149	0.2847
03-AUG-2020	INOXLEISUR	229.20	230.45	-0.0054	0.0319	0.0318	0.6075
03-AUG-2020	INOXWIND	35.65	34.50	0.0328	0.0380	0.0380	0.7260
03-AUG-2020	INSECTICID	423.60	416.40	0.0171	0.0329	0.0328	0.6266
03-AUG-2020	INSPIRISYS	25.90	25.05	0.0334	0.0465	0.0464	0.8865
03-AUG-2020	INTEGRA	1.75	1.68	0.0408	0.3173	0.3165	6.0467
03-AUG-2020	INTELLECT	159.25	159.85	-0.0038	0.0398	0.0397	0.7585
03-AUG-2020	INTENTECH	42.20	40.20	0.0486	0.0481	0.0481	0.9189
03-AUG-2020	INVENTURE	17.25	17.40	-0.0087	0.0329	0.0328	0.6266
03-AUG-2020	IOB	10.30	10.35	-0.0048	0.0277	0.0276	0.5273
03-AUG-2020	IOC	86.20	88.45	-0.0258	0.0233	0.0233	0.4451
03-AUG-2020	IOLCP	753.35	780.45	-0.0353	0.0423	0.0423	0.8081
03-AUG-2020	IPCALAB	1888.35	1875.40	0.0069	0.0258	0.0257	0.4910
03-AUG-2020	IRB	121.75	120.85	0.0074	0.0416	0.0415	0.7929
03-AUG-2020	IRBINVIT	41.80	41.88	-0.0019	0.0217	0.0216	0.4127
03-AUG-2020	IRCON	92.30	91.35	0.0103	0.0292	0.0291	0.5560
03-AUG-2020	IRCTC	1339.65	1335.90	0.0028	0.0242	0.0241	0.4604
03-AUG-2020	ISEC	449.60	448.25	0.0030	0.0368	0.0367	0.7012
03-AUG-2020	ISFT	67.00	67.55	-0.0082	0.0462	0.0461	0.8807
03-AUG-2020	ISMTLTD	4.40	4.55	-0.0335	0.0484	0.0483	0.9228
03-AUG-2020	ITC	192.60	194.15	-0.0080	0.0230	0.0229	0.4375
03-AUG-2020	ITDC	221.70	212.85	0.0407	0.0383	0.0383	0.7317
03-AUG-2020	ITDCEM	45.60	45.25	0.0077	0.0381	0.0380	0.7260
03-AUG-2020	ITI	130.40	128.95	0.0112	0.0449	0.0448	0.8559
03-AUG-2020	IVC	3.85	3.69	0.0424	0.0423	0.0423	0.8081
03-AUG-2020	IVP	47.50	45.55	0.0419	0.0480	0.0480	0.9170
03-AUG-2020	IVZINGOLD	5124.92	4893.25	0.0463	0.0170	0.0173	0.3305
03-AUG-2020	IVZINNIFTY	1188.60	1183.25	0.0045	0.0255	0.0254	0.4853
03-AUG-2020	IZMO	20.65	20.40	0.0122	0.0376	0.0375	0.7164
03-AUG-2020	J&KBANK	16.00	15.80	0.0126	0.0371	0.0370	0.7069
03-AUG-2020	JAGRAN	36.75	38.35	-0.0426	0.0235	0.0236	0.4509
03-AUG-2020	JAGSNPHARM	34.85	34.35	0.0145	0.0367	0.0366	0.6992
03-AUG-2020	JAIBALAJI	18.85	18.55	0.0160	0.0388	0.0387	0.7394
03-AUG-2020	JAICORPLTD	85.75	87.00	-0.0145	0.0375	0.0374	0.7145
03-AUG-2020	JAIHINDPRO	1.55	1.60	-0.0317	0.1668	0.1664	3.1791
03-AUG-2020	JAINSTUDIO	4.70	4.42	0.0614	0.0990	0.0988	1.8876
03-AUG-2020	JAMNAAUTO	28.15	28.50	-0.0124	0.0356	0.0355	0.6782
03-AUG-2020	JASH	144.80	141.70	0.0216	0.0292	0.0292	0.5579
03-AUG-2020	JAYAGROGN	85.95	86.55	-0.0070	0.0333	0.0332	0.6343
03-AUG-2020	JAYBARMARU	174.60	170.35	0.0246	0.0360	0.0360	0.6878
03-AUG-2020	JAYNECOIND	2.95	2.86	0.0310	0.0372	0.0372	0.7107
03-AUG-2020	JAYSREETEA	55.35	55.00	0.0063	0.0322	0.0321	0.6133
03-AUG-2020	JBCHEPHARM	729.70	734.20	-0.0061	0.0243	0.0242	0.4623
03-AUG-2020	JBFIND	10.00	9.93	0.0070	0.0418	0.0417	0.7967
03-AUG-2020	JBMA	198.20	188.45	0.0504	0.0350	0.0351	0.6706
03-AUG-2020	JCHAC	2057.00	2065.60	-0.0042	0.0297	0.0296	0.5655
03-AUG-2020	JETAIRWAYS	31.00	29.55	0.0479	0.0504	0.0504	0.9629
03-AUG-2020	JHS	12.49	12.80	-0.0245	0.0416	0.0415	0.7929
03-AUG-2020	JIKIND	0.37	0.37	0.0000	0.1118	0.1115	2.1302
03-AUG-2020	JINDALPHOT	12.28	12.70	-0.0336	0.0400	0.0400	0.7642
03-AUG-2020	JINDALPOLY	393.70	373.85	0.0517	0.0358	0.0359	0.6859
03-AUG-2020	JINDALSAW	55.30	54.70	0.0109	0.0366	0.0365	0.6973
03-AUG-2020	JINDALSTEL	190.80	184.85	0.0317	0.0455	0.0454	0.8674
03-AUG-2020	JINDRILL	65.15	65.35	-0.0031	0.0382	0.0381	0.7279
03-AUG-2020	JINDWORLD	44.20	44.50	-0.0068	0.0334	0.0333	0.6362
03-AUG-2020	JISLDVREQS	9.60	9.51	0.0094	0.0402	0.0401	0.7661
03-AUG-2020	JISLJALEQS	9.69	10.05	-0.0365	0.0433	0.0433	0.8272
03-AUG-2020	JITFINFRA	5.51	5.48	0.0055	0.0418	0.0417	0.7967
03-AUG-2020	JIYAECO	10.90	10.37	0.0498	0.0385	0.0386	0.7375
03-AUG-2020	JKCEMENT	1504.55	1500.05	0.0030	0.0239	0.0238	0.4547
03-AUG-2020	JKIL	93.70	95.90	-0.0232	0.0358	0.0357	0.6820
03-AUG-2020	JKLAKSHMI	295.15	294.30	0.0029	0.0257	0.0256	0.4891
03-AUG-2020	JKPAPER	93.85	94.15	-0.0032	0.0371	0.0370	0.7069
03-AUG-2020	JKTYRE	64.65	64.95	-0.0046	0.0301	0.0300	0.5731
03-AUG-2020	JMA	24.75	24.00	0.0308	0.0366	0.0366	0.6992
03-AUG-2020	JMCPROJECT	47.10	44.85	0.0489	0.0360	0.0361	0.6897
03-AUG-2020	JMFINANCIL	74.05	74.75	-0.0094	0.0331	0.0330	0.6305
03-AUG-2020	JMTAUTOLTD	3.35	3.48	-0.0381	0.0413	0.0413	0.7890
03-AUG-2020	JOCIL	174.25	172.30	0.0113	0.0448	0.0447	0.8540
03-AUG-2020	JPASSOCIAT	3.45	3.31	0.0414	0.0453	0.0453	0.8655
03-AUG-2020	JPINFRATEC	1.40	1.36	0.0290	0.0513	0.0512	0.9782
03-AUG-2020	JPOLYINVST	12.75	12.70	0.0039	0.0678	0.0676	1.2915
03-AUG-2020	JPPOWER	2.43	2.28	0.0637	0.0532	0.0533	1.0183
03-AUG-2020	JSL	35.85	35.45	0.0112	0.0375	0.0374	0.7145
03-AUG-2020	JSLHISAR	69.90	70.50	-0.0085	0.0370	0.0369	0.7050
03-AUG-2020	JSWENERGY	45.60	45.90	-0.0066	0.0251	0.0250	0.4776
03-AUG-2020	JSWHL	1800.00	1770.60	0.0165	0.0280	0.0280	0.5349
03-AUG-2020	JSWSTEEL	220.55	220.25	0.0014	0.0318	0.0317	0.6056
03-AUG-2020	JTEKTINDIA	66.60	61.95	0.0724	0.0399	0.0401	0.7661
03-AUG-2020	JUBILANT	861.30	795.00	0.0801	0.0356	0.0360	0.6878
03-AUG-2020	JUBLFOOD	1738.65	1720.40	0.0106	0.0275	0.0274	0.5235
03-AUG-2020	JUBLINDS	115.80	106.65	0.0823	0.0301	0.0306	0.5846
03-AUG-2020	JUMPNET	76.00	75.70	0.0040	0.0234	0.0233	0.4451
03-AUG-2020	JUNIORBEES	279.71	279.61	0.0004	0.0175	0.0175	0.3343
03-AUG-2020	JUSTDIAL	366.20	366.75	-0.0015	0.0392	0.0391	0.7470
03-AUG-2020	JVLAGRO	0.65	0.70	-0.0741	0.0691	0.0691	1.3202
03-AUG-2020	JYOTHYLAB	124.90	123.20	0.0137	0.0239	0.0239	0.4566
03-AUG-2020	JYOTISTRUC	2.30	2.30	0.0000	0.0875	0.0873	1.6679
03-AUG-2020	KABRAEXTRU	51.15	52.85	-0.0327	0.0312	0.0312	0.5961
03-AUG-2020	KAJARIACER	411.85	405.40	0.0158	0.0227	0.0227	0.4337
03-AUG-2020	KAKATCEM	139.10	138.30	0.0058	0.0336	0.0335	0.6400
03-AUG-2020	KALPATPOWR	228.55	229.10	-0.0024	0.0267	0.0266	0.5082
03-AUG-2020	KALYANIFRG	129.10	130.35	-0.0096	0.0305	0.0304	0.5808
03-AUG-2020	KAMATHOTEL	30.10	31.00	-0.0295	0.0454	0.0453	0.8655
03-AUG-2020	KAMDHENU	72.90	70.55	0.0328	0.0347	0.0347	0.6629
03-AUG-2020	KANANIIND	4.05	4.32	-0.0645	0.0530	0.0531	1.0145
03-AUG-2020	KANORICHEM	34.15	33.25	0.0267	0.0329	0.0329	0.6286
03-AUG-2020	KANSAINER	442.75	433.50	0.0211	0.0252	0.0252	0.4814
03-AUG-2020	KAPSTON	88.95	89.00	-0.0006	0.0118	0.0118	0.2254
03-AUG-2020	KARDA	75.10	76.70	-0.0211	0.0311	0.0311	0.5942
03-AUG-2020	KARMAENG	9.68	9.75	-0.0072	0.0488	0.0487	0.9304
03-AUG-2020	KARURVYSYA	33.05	34.60	-0.0458	0.0345	0.0346	0.6610
03-AUG-2020	KAUSHALYA	1.09	1.05	0.0374	0.0974	0.0972	1.8570
03-AUG-2020	KAYA	207.40	205.55	0.0090	0.0336	0.0335	0.6400
03-AUG-2020	KCP	55.90	57.20	-0.0230	0.0320	0.0320	0.6114
03-AUG-2020	KCPSUGIND	14.36	14.10	0.0183	0.0366	0.0365	0.6973
03-AUG-2020	KDDL	122.60	123.00	-0.0033	0.0360	0.0359	0.6859
03-AUG-2020	KEC	267.50	274.95	-0.0275	0.0275	0.0275	0.5254
03-AUG-2020	KECL	10.05	9.85	0.0201	0.0335	0.0334	0.6381
03-AUG-2020	KEI	355.25	348.15	0.0202	0.0298	0.0298	0.5693
03-AUG-2020	KELLTONTEC	21.90	20.90	0.0467	0.0462	0.0462	0.8826
03-AUG-2020	KENNAMET	715.30	707.60	0.0108	0.0238	0.0238	0.4547
03-AUG-2020	KERNEX	16.40	16.75	-0.0211	0.0366	0.0365	0.6973
03-AUG-2020	KESORAMIND	35.20	35.15	0.0014	0.0349	0.0348	0.6649
03-AUG-2020	KEYFINSERV	38.45	38.05	0.0105	0.1753	0.1749	3.3415
03-AUG-2020	KGL	0.40	0.35	0.1335	0.1061	0.1063	2.0309
03-AUG-2020	KHADIM	107.60	108.70	-0.0102	0.0394	0.0393	0.7508
03-AUG-2020	KHANDSE	9.65	9.20	0.0478	0.0386	0.0387	0.7394
03-AUG-2020	KICL	1249.90	1267.80	-0.0142	0.0261	0.0261	0.4986
03-AUG-2020	KILITCH	88.25	86.20	0.0235	0.0374	0.0373	0.7126
03-AUG-2020	KINGFA	459.25	451.95	0.0160	0.0345	0.0344	0.6572
03-AUG-2020	KIOCL	121.70	126.80	-0.0411	0.0348	0.0348	0.6649
03-AUG-2020	KIRIINDUS	504.80	493.15	0.0233	0.0356	0.0355	0.6782
03-AUG-2020	KIRLFER	76.60	75.55	0.0138	0.0257	0.0257	0.4910
03-AUG-2020	KIRLOSBROS	128.00	131.05	-0.0235	0.0386	0.0385	0.7355
03-AUG-2020	KIRLOSENG	107.25	105.45	0.0169	0.0273	0.0273	0.5216
03-AUG-2020	KIRLOSIND	618.10	617.00	0.0018	0.0281	0.0280	0.5349
03-AUG-2020	KITEX	100.30	103.70	-0.0333	0.0330	0.0330	0.6305
03-AUG-2020	KKCL	691.70	692.90	-0.0017	0.0189	0.0189	0.3611
03-AUG-2020	KMSUGAR	8.50	8.45	0.0059	0.0371	0.0370	0.7069
03-AUG-2020	KNRCON	204.75	210.55	-0.0279	0.0243	0.0243	0.4643
03-AUG-2020	KOHINOOR	9.90	10.06	-0.0160	0.0347	0.0346	0.6610
03-AUG-2020	KOKUYOCMLN	52.50	52.45	0.0010	0.0379	0.0378	0.7222
03-AUG-2020	KOLTEPATIL	137.85	137.55	0.0022	0.0351	0.0350	0.6687
03-AUG-2020	KOPRAN	52.75	47.90	0.0964	0.0403	0.0408	0.7795
03-AUG-2020	KOTAKBANK	1308.50	1365.95	-0.0430	0.0286	0.0287	0.5483
03-AUG-2020	KOTAKBKETF	213.13	219.06	-0.0274	0.0254	0.0254	0.4853
03-AUG-2020	KOTAKGOLD	473.01	472.02	0.0021	0.0104	0.0104	0.1987
03-AUG-2020	KOTAKNIFTY	113.41	115.35	-0.0170	0.0182	0.0182	0.3477
03-AUG-2020	KOTAKNV20	57.80	58.34	-0.0093	0.0170	0.0170	0.3248
03-AUG-2020	KOTAKPSUBK	140.67	138.93	0.0124	0.0246	0.0246	0.4700
03-AUG-2020	KOTARISUG	13.15	13.10	0.0038	0.0408	0.0407	0.7776
03-AUG-2020	KOTHARIPET	15.00	15.00	0.0000	0.0348	0.0347	0.6629
03-AUG-2020	KOTHARIPRO	61.65	59.70	0.0321	0.0423	0.0423	0.8081
03-AUG-2020	KPITTECH	64.50	64.30	0.0031	0.0286	0.0285	0.5445
03-AUG-2020	KPRMILL	418.30	419.35	-0.0025	0.0273	0.0272	0.5197
03-AUG-2020	KRBL	286.20	270.55	0.0562	0.0453	0.0454	0.8674
03-AUG-2020	KREBSBIO	101.35	90.30	0.1154	0.0391	0.0398	0.7604
03-AUG-2020	KRIDHANINF	3.09	3.11	-0.0065	0.0419	0.0418	0.7986
03-AUG-2020	KRISHANA	47.55	48.00	-0.0094	0.0232	0.0232	0.4432
03-AUG-2020	KSB	509.80	507.25	0.0050	0.0270	0.0269	0.5139
03-AUG-2020	KSCL	607.00	604.30	0.0045	0.0367	0.0366	0.6992
03-AUG-2020	KSERASERA	0.30	0.30	0.0000	0.2736	0.2729	5.2137
03-AUG-2020	KSK	0.60	0.65	-0.0800	0.0671	0.0672	1.2839
03-AUG-2020	KSL	217.40	215.30	0.0097	0.0323	0.0322	0.6152
03-AUG-2020	KTKBANK	41.60	41.85	-0.0060	0.0250	0.0249	0.4757
03-AUG-2020	KUANTUM	46.95	49.00	-0.0427	0.0336	0.0337	0.6438
03-AUG-2020	KWALITY	3.24	3.10	0.0442	0.0433	0.0433	0.8272
03-AUG-2020	L&TFH	59.55	60.00	-0.0075	0.0390	0.0389	0.7432
03-AUG-2020	LAKPRE	3.45	3.45	0.0000	0.2579	0.2573	4.9157
03-AUG-2020	LAKSHVILAS	18.85	19.80	-0.0492	0.0344	0.0345	0.6591
03-AUG-2020	LALPATHLAB	1865.20	1891.60	-0.0141	0.0258	0.0258	0.4929
03-AUG-2020	LAMBODHARA	25.80	26.60	-0.0305	0.0369	0.0369	0.7050
03-AUG-2020	LAOPALA	182.40	180.75	0.0091	0.0271	0.0270	0.5158
03-AUG-2020	LASA	53.00	50.50	0.0483	0.0373	0.0374	0.7145
03-AUG-2020	LAURUSLABS	1006.60	933.25	0.0757	0.0301	0.0305	0.5827
03-AUG-2020	LAXMIMACH	3040.60	2992.65	0.0159	0.0278	0.0278	0.5311
03-AUG-2020	LEMONTREE	23.10	23.60	-0.0214	0.0340	0.0339	0.6477
03-AUG-2020	LFIC	50.95	51.45	-0.0098	0.0438	0.0437	0.8349
03-AUG-2020	LGBBROSLTD	216.35	225.75	-0.0425	0.0367	0.0367	0.7012
03-AUG-2020	LGBFORGE	2.35	2.30	0.0215	0.0407	0.0406	0.7757
03-AUG-2020	LIBAS	45.45	45.25	0.0044	0.0248	0.0247	0.4719
03-AUG-2020	LIBERTSHOE	135.95	133.65	0.0171	0.0375	0.0374	0.7145
03-AUG-2020	LICHSGFIN	257.70	262.50	-0.0185	0.0323	0.0322	0.6152
03-AUG-2020	LICNETFGSC	22.00	21.98	0.0009	0.0200	0.0200	0.3821
03-AUG-2020	LICNETFN50	114.80	115.01	-0.0018	0.0290	0.0289	0.5521
03-AUG-2020	LICNETFSEN	389.79	389.79	0.0000	0.0342	0.0341	0.6515
03-AUG-2020	LICNFNHGP	116.78	114.51	0.0196	0.0312	0.0312	0.5961
03-AUG-2020	LINCOLN	207.75	192.55	0.0760	0.0370	0.0373	0.7126
03-AUG-2020	LINCPEN	154.05	156.65	-0.0167	0.0311	0.0310	0.5923
03-AUG-2020	LINDEINDIA	630.25	632.70	-0.0039	0.0291	0.0290	0.5540
03-AUG-2020	LIQUIDBEES	999.99	1000.00	-0.0000	0.0020	0.0020	0.0382
03-AUG-2020	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
03-AUG-2020	LOKESHMACH	21.55	22.20	-0.0297	0.0426	0.0425	0.8120
03-AUG-2020	LOTUSEYE	27.15	26.25	0.0337	0.0320	0.0320	0.6114
03-AUG-2020	LOVABLE	48.60	48.40	0.0041	0.0303	0.0302	0.5770
03-AUG-2020	LPDC	1.25	1.30	-0.0392	0.0584	0.0583	1.1138
03-AUG-2020	LSIL	0.75	0.75	0.0000	0.0576	0.0575	1.0985
03-AUG-2020	LT	915.90	913.45	0.0027	0.0237	0.0236	0.4509
03-AUG-2020	LTI	2490.75	2416.65	0.0302	0.0238	0.0238	0.4547
03-AUG-2020	LTTS	1534.90	1511.30	0.0155	0.0272	0.0272	0.5197
03-AUG-2020	LUMAXIND	1459.80	1240.50	0.1628	0.0309	0.0329	0.6286
03-AUG-2020	LUMAXTECH	98.10	95.65	0.0253	0.0441	0.0440	0.8406
03-AUG-2020	LUPIN	927.65	920.55	0.0077	0.0233	0.0232	0.4432
03-AUG-2020	LUXIND	1122.30	1122.10	0.0002	0.0233	0.0232	0.4432
03-AUG-2020	LYKALABS	18.95	17.40	0.0853	0.0402	0.0406	0.7757
03-AUG-2020	LYPSAGEMS	3.00	3.00	0.0000	0.0481	0.0480	0.9170
03-AUG-2020	M&M	597.15	606.45	-0.0155	0.0272	0.0272	0.5197
03-AUG-2020	M&MFIN	128.05	130.25	-0.0170	0.0436	0.0435	0.8311
03-AUG-2020	M&MFIN-RE	69.55	72.60	-0.0429	0.0041	0.0051	0.0974
03-AUG-2020	M100	16.29	16.29	0.0000	0.0167	0.0167	0.3191
03-AUG-2020	M50	107.48	108.41	-0.0086	0.0199	0.0199	0.3802
03-AUG-2020	MAANALU	61.30	51.05	0.1830	0.0433	0.0451	0.8616
03-AUG-2020	MADHAV	21.85	21.05	0.0373	0.0343	0.0343	0.6553
03-AUG-2020	MADHUCON	2.40	2.50	-0.0408	0.0410	0.0410	0.7833
03-AUG-2020	MADRASFERT	17.25	17.50	-0.0144	0.0377	0.0376	0.7183
03-AUG-2020	MAGADSUGAR	129.15	123.25	0.0468	0.0429	0.0429	0.8196
03-AUG-2020	MAGMA	26.95	25.75	0.0455	0.0346	0.0347	0.6629
03-AUG-2020	MAGNUM	5.45	5.40	0.0092	0.0490	0.0489	0.9342
03-AUG-2020	MAHABANK	11.95	12.15	-0.0166	0.0277	0.0277	0.5292
03-AUG-2020	MAHAPEXLTD	65.45	63.40	0.0318	0.0866	0.0864	1.6507
03-AUG-2020	MAHASTEEL	74.00	73.95	0.0007	0.0326	0.0325	0.6209
03-AUG-2020	MAHEPC	157.75	159.85	-0.0132	0.0328	0.0327	0.6247
03-AUG-2020	MAHESHWARI	154.35	153.10	0.0081	0.0253	0.0252	0.4814
03-AUG-2020	MAHINDCIE	105.25	108.50	-0.0304	0.0322	0.0322	0.6152
03-AUG-2020	MAHLIFE	212.35	210.60	0.0083	0.0215	0.0215	0.4108
03-AUG-2020	MAHLOG	300.00	297.80	0.0074	0.0295	0.0294	0.5617
03-AUG-2020	MAHSCOOTER	2973.25	3004.25	-0.0104	0.0332	0.0331	0.6324
03-AUG-2020	MAHSEAMLES	200.65	196.15	0.0227	0.0241	0.0241	0.4604
03-AUG-2020	MAITHANALL	439.85	426.45	0.0309	0.0328	0.0328	0.6266
03-AUG-2020	MAJESCO	628.70	598.95	0.0485	0.0317	0.0318	0.6075
03-AUG-2020	MALUPAPER	26.70	27.25	-0.0204	0.0442	0.0441	0.8425
03-AUG-2020	MAN50ETF	110.50	112.33	-0.0164	0.0213	0.0213	0.4069
03-AUG-2020	MANAKALUCO	7.06	6.90	0.0229	0.0485	0.0484	0.9247
03-AUG-2020	MANAKCOAT	4.10	4.00	0.0247	0.0619	0.0618	1.1807
03-AUG-2020	MANAKSIA	33.80	34.50	-0.0205	0.0290	0.0290	0.5540
03-AUG-2020	MANAKSTEEL	9.70	9.53	0.0177	0.0398	0.0397	0.7585
03-AUG-2020	MANALIPETC	20.15	19.75	0.0201	0.0354	0.0353	0.6744
03-AUG-2020	MANAPPURAM	159.20	158.50	0.0044	0.0410	0.0409	0.7814
03-AUG-2020	MANGALAM	67.90	64.70	0.0483	0.0384	0.0385	0.7355
03-AUG-2020	MANGCHEFER	35.05	35.25	-0.0057	0.0429	0.0428	0.8177
03-AUG-2020	MANGLMCEM	190.10	192.00	-0.0099	0.0307	0.0306	0.5846
03-AUG-2020	MANGTIMBER	6.35	6.64	-0.0447	0.0376	0.0376	0.7183
03-AUG-2020	MANINDS	46.50	45.55	0.0206	0.0381	0.0380	0.7260
03-AUG-2020	MANINFRA	18.50	17.90	0.0330	0.0325	0.0325	0.6209
03-AUG-2020	MANUGRAPH	8.96	9.15	-0.0210	0.0386	0.0385	0.7355
03-AUG-2020	MANXT50	268.50	269.10	-0.0022	0.0212	0.0211	0.4031
03-AUG-2020	MARALOVER	11.35	11.40	-0.0044	0.0362	0.0361	0.6897
03-AUG-2020	MARATHON	49.00	48.25	0.0154	0.0389	0.0388	0.7413
03-AUG-2020	MARICO	362.90	363.45	-0.0015	0.0159	0.0159	0.3038
03-AUG-2020	MARKSANS	41.60	39.65	0.0480	0.0420	0.0420	0.8024
03-AUG-2020	MARUTI	6165.20	6262.65	-0.0157	0.0281	0.0281	0.5368
03-AUG-2020	MASFIN	627.15	642.10	-0.0236	0.0304	0.0304	0.5808
03-AUG-2020	MASKINVEST	56.30	59.25	-0.0511	0.0296	0.0297	0.5674
03-AUG-2020	MASTEK	643.05	572.35	0.1165	0.0376	0.0384	0.7336
03-AUG-2020	MATRIMONY	611.65	564.65	0.0800	0.0339	0.0343	0.6553
03-AUG-2020	MAWANASUG	26.35	26.05	0.0115	0.0396	0.0395	0.7546
03-AUG-2020	MAXVIL	36.00	36.20	-0.0055	0.0298	0.0297	0.5674
03-AUG-2020	MAYURUNIQ	233.60	218.45	0.0671	0.0315	0.0318	0.6075
03-AUG-2020	MAZDA	310.45	305.85	0.0149	0.0283	0.0282	0.5388
03-AUG-2020	MBAPL	60.00	60.95	-0.0157	0.0230	0.0230	0.4394
03-AUG-2020	MBECL	4.75	5.00	-0.0513	0.0451	0.0451	0.8616
03-AUG-2020	MBLINFRA	6.04	6.05	-0.0017	0.0340	0.0339	0.6477
03-AUG-2020	MCDHOLDING	25.10	24.80	0.0120	0.0332	0.0331	0.6324
03-AUG-2020	MCDOWELL-N	574.00	581.20	-0.0125	0.0251	0.0251	0.4795
03-AUG-2020	MCLEODRUSS	12.05	12.66	-0.0494	0.0393	0.0394	0.7527
03-AUG-2020	MCX	1658.70	1687.85	-0.0174	0.0316	0.0315	0.6018
03-AUG-2020	MEGASOFT	6.40	6.52	-0.0186	0.0355	0.0354	0.6763
03-AUG-2020	MEGH	61.95	59.45	0.0412	0.0351	0.0351	0.6706
03-AUG-2020	MELSTAR	1.70	1.75	-0.0290	0.1168	0.1165	2.2257
03-AUG-2020	MENONBE	38.20	38.35	-0.0039	0.0344	0.0343	0.6553
03-AUG-2020	MEP	16.45	16.75	-0.0181	0.0410	0.0409	0.7814
03-AUG-2020	MERCATOR	0.89	0.85	0.0460	0.0495	0.0495	0.9457
03-AUG-2020	METALFORGE	4.27	4.10	0.0406	0.0395	0.0395	0.7546
03-AUG-2020	METKORE	0.54	0.50	0.0770	0.1309	0.1307	2.4970
03-AUG-2020	METROPOLIS	1615.10	1573.90	0.0258	0.0272	0.0272	0.5197
03-AUG-2020	MFSL	542.90	558.35	-0.0281	0.0425	0.0424	0.8101
03-AUG-2020	MGL	972.30	974.50	-0.0023	0.0253	0.0252	0.4814
03-AUG-2020	MHRIL	163.65	157.70	0.0370	0.0270	0.0271	0.5177
03-AUG-2020	MIC	0.85	0.90	-0.0572	0.0621	0.0621	1.1864
03-AUG-2020	MIDHANI	197.95	199.70	-0.0088	0.0351	0.0350	0.6687
03-AUG-2020	MINDACORP	67.65	66.80	0.0126	0.0381	0.0380	0.7260
03-AUG-2020	MINDAIND	284.65	287.40	-0.0096	0.0335	0.0334	0.6381
03-AUG-2020	MINDTECK	22.95	22.75	0.0088	0.0373	0.0372	0.7107
03-AUG-2020	MINDTREE	1126.95	1083.40	0.0394	0.0328	0.0328	0.6266
03-AUG-2020	MIRCELECTR	6.95	6.59	0.0532	0.0369	0.0370	0.7069
03-AUG-2020	MIRZAINT	47.45	47.35	0.0021	0.0373	0.0372	0.7107
03-AUG-2020	MITTAL	38.40	40.40	-0.0508	0.0266	0.0268	0.5120
03-AUG-2020	MMFL	187.10	185.10	0.0107	0.0309	0.0308	0.5884
03-AUG-2020	MMP	67.80	66.50	0.0194	0.0394	0.0393	0.7508
03-AUG-2020	MMTC	18.10	18.20	-0.0055	0.0348	0.0347	0.6629
03-AUG-2020	MODIRUBBER	29.30	29.30	0.0000	0.0593	0.0592	1.1310
03-AUG-2020	MOHITIND	3.65	3.61	0.0110	0.0604	0.0603	1.1520
03-AUG-2020	MOHOTAIND	10.95	10.70	0.0231	0.0496	0.0495	0.9457
03-AUG-2020	MOIL	138.95	143.35	-0.0312	0.0255	0.0255	0.4872
03-AUG-2020	MOLDTECH	33.45	32.75	0.0211	0.0256	0.0256	0.4891
03-AUG-2020	MOLDTKPAC	236.95	229.70	0.0311	0.0243	0.0243	0.4643
03-AUG-2020	MONTECARLO	155.20	155.60	-0.0026	0.0264	0.0263	0.5025
03-AUG-2020	MORARJEE	9.13	8.99	0.0155	0.0407	0.0406	0.7757
03-AUG-2020	MOREPENLAB	24.05	22.95	0.0468	0.0445	0.0445	0.8502
03-AUG-2020	MOTHERSUMI	97.70	94.90	0.0291	0.0427	0.0426	0.8139
03-AUG-2020	MOTILALOFS	671.00	681.50	-0.0155	0.0315	0.0314	0.5999
03-AUG-2020	MOTOGENFIN	17.85	17.00	0.0488	0.0472	0.0472	0.9018
03-AUG-2020	MPHASIS	1144.55	1157.85	-0.0116	0.0260	0.0259	0.4948
03-AUG-2020	MPSLTD	374.10	363.10	0.0298	0.0328	0.0328	0.6266
03-AUG-2020	MRF	60973.80	61047.85	-0.0012	0.0206	0.0205	0.3917
03-AUG-2020	MRO-TEK	22.55	22.95	-0.0176	0.0601	0.0600	1.1463
03-AUG-2020	MRPL	36.15	36.40	-0.0069	0.0300	0.0299	0.5712
03-AUG-2020	MSPL	6.00	6.20	-0.0328	0.0399	0.0399	0.7623
03-AUG-2020	MSTCLTD	138.85	141.50	-0.0189	0.0411	0.0410	0.7833
03-AUG-2020	MTEDUCARE	12.20	12.55	-0.0283	0.0399	0.0399	0.7623
03-AUG-2020	MTNL	9.25	9.25	0.0000	0.0403	0.0402	0.7680
03-AUG-2020	MUKANDENGG	7.25	7.00	0.0351	0.0395	0.0395	0.7546
03-AUG-2020	MUKANDLTD	19.55	19.75	-0.0102	0.0386	0.0385	0.7355
03-AUG-2020	MUKTAARTS	22.70	22.80	-0.0044	0.0389	0.0388	0.7413
03-AUG-2020	MUNJALAU	49.05	48.35	0.0144	0.0422	0.0421	0.8043
03-AUG-2020	MUNJALSHOW	105.00	103.75	0.0120	0.0285	0.0284	0.5426
03-AUG-2020	MURUDCERA	16.15	15.65	0.0314	0.0423	0.0423	0.8081
03-AUG-2020	MUTHOOTCAP	356.50	358.90	-0.0067	0.0368	0.0367	0.7012
03-AUG-2020	MUTHOOTFIN	1282.40	1273.75	0.0068	0.0337	0.0336	0.6419
03-AUG-2020	N100	805.39	796.36	0.0113	0.0211	0.0211	0.4031
03-AUG-2020	NACLIND	38.80	39.00	-0.0051	0.0374	0.0373	0.7126
03-AUG-2020	NAGAFERT	4.87	5.01	-0.0283	0.0335	0.0335	0.6400
03-AUG-2020	NAGREEKCAP	4.85	4.85	0.0000	0.0707	0.0705	1.3469
03-AUG-2020	NAGREEKEXP	12.20	11.35	0.0722	0.0402	0.0404	0.7718
03-AUG-2020	NAHARCAP	63.25	60.80	0.0395	0.0289	0.0290	0.5540
03-AUG-2020	NAHARINDUS	24.75	24.35	0.0163	0.0339	0.0338	0.6457
03-AUG-2020	NAHARPOLY	64.30	61.35	0.0470	0.0363	0.0364	0.6954
03-AUG-2020	NAHARSPING	32.25	32.15	0.0031	0.0327	0.0326	0.6228
03-AUG-2020	NAM-INDIA	263.60	265.85	-0.0085	0.0414	0.0413	0.7890
03-AUG-2020	NATCOPHARM	805.85	782.65	0.0292	0.0232	0.0232	0.4432
03-AUG-2020	NATHBIOGEN	350.65	333.90	0.0489	0.0347	0.0348	0.6649
03-AUG-2020	NATIONALUM	32.70	32.75	-0.0015	0.0267	0.0266	0.5082
03-AUG-2020	NATNLSTEEL	2.15	2.07	0.0379	0.0420	0.0420	0.8024
03-AUG-2020	NAUKRI	3158.50	3194.50	-0.0113	0.0302	0.0301	0.5751
03-AUG-2020	NAVINFLUOR	1762.05	1761.20	0.0005	0.0328	0.0327	0.6247
03-AUG-2020	NAVKARCORP	24.20	24.75	-0.0225	0.0461	0.0460	0.8788
03-AUG-2020	NAVNETEDUL	73.40	73.65	-0.0034	0.0246	0.0245	0.4681
03-AUG-2020	NBCC	22.70	23.10	-0.0175	0.0366	0.0365	0.6973
03-AUG-2020	NBIFIN	1586.85	1609.90	-0.0144	0.0348	0.0347	0.6629
03-AUG-2020	NBVENTURES	47.75	46.20	0.0330	0.0340	0.0340	0.6496
03-AUG-2020	NCC	29.45	29.00	0.0154	0.0435	0.0434	0.8292
03-AUG-2020	NCLIND	78.20	79.05	-0.0108	0.0321	0.0320	0.6114
03-AUG-2020	NDGL	582.60	573.10	0.0164	0.0463	0.0462	0.8826
03-AUG-2020	NDL	19.75	19.80	-0.0025	0.0397	0.0396	0.7566
03-AUG-2020	NDRAUTO	126.65	138.75	-0.0912	0.0219	0.0228	0.4356
03-AUG-2020	NDTV	34.20	34.15	0.0015	0.0362	0.0361	0.6897
03-AUG-2020	NECCLTD	11.82	12.45	-0.0519	0.0434	0.0434	0.8292
03-AUG-2020	NECLIFE	22.20	20.80	0.0651	0.0460	0.0461	0.8807
03-AUG-2020	NELCAST	48.75	48.70	0.0010	0.0439	0.0438	0.8368
03-AUG-2020	NELCO	202.30	207.35	-0.0247	0.0339	0.0339	0.6477
03-AUG-2020	NEOGEN	593.45	539.40	0.0955	0.0307	0.0314	0.5999
03-AUG-2020	NESCO	434.40	437.50	-0.0071	0.0268	0.0267	0.5101
03-AUG-2020	NESTLEIND	16524.30	16522.30	0.0001	0.0213	0.0212	0.4050
03-AUG-2020	NETF	111.00	111.97	-0.0087	0.0277	0.0276	0.5273
03-AUG-2020	NETFCONSUM	51.84	53.09	-0.0238	0.0200	0.0200	0.3821
03-AUG-2020	NETFDIVOPP	28.05	27.82	0.0082	0.0254	0.0253	0.4834
03-AUG-2020	NETFIT	18.07	18.18	-0.0061	0.0066	0.0066	0.1261
03-AUG-2020	NETFLTGILT	22.03	21.97	0.0027	0.0189	0.0189	0.3611
03-AUG-2020	NETFMID150	59.14	58.67	0.0080	0.0237	0.0236	0.4509
03-AUG-2020	NETFNIF100	114.98	114.21	0.0067	0.0262	0.0261	0.4986
03-AUG-2020	NETFNV20	58.75	58.97	-0.0037	0.0225	0.0224	0.4280
03-AUG-2020	NETWORK18	39.85	40.65	-0.0199	0.0343	0.0342	0.6534
03-AUG-2020	NEULANDLAB	875.30	781.30	0.1136	0.0406	0.0413	0.7890
03-AUG-2020	NEWGEN	177.80	174.35	0.0196	0.0337	0.0336	0.6419
03-AUG-2020	NEXTMEDIA	4.60	4.60	0.0000	0.0538	0.0537	1.0259
03-AUG-2020	NFL	34.95	35.55	-0.0170	0.0346	0.0345	0.6591
03-AUG-2020	NH	295.00	289.95	0.0173	0.0245	0.0245	0.4681
03-AUG-2020	NHPC	20.15	20.30	-0.0074	0.0236	0.0235	0.4490
03-AUG-2020	NIACL	111.60	112.70	-0.0098	0.0364	0.0363	0.6935
03-AUG-2020	NIBL	4.70	4.70	0.0000	0.0584	0.0583	1.1138
03-AUG-2020	NIFTYBEES	116.17	118.02	-0.0158	0.0193	0.0193	0.3687
03-AUG-2020	NIFTYEES	13500.00	12200.00	0.1013	0.0366	0.0372	0.7107
03-AUG-2020	NIITLTD	93.45	96.70	-0.0342	0.0287	0.0287	0.5483
03-AUG-2020	NIITTECH	1928.65	1926.25	0.0012	0.0370	0.0369	0.7050
03-AUG-2020	NILAINFRA	3.96	4.10	-0.0347	0.0426	0.0426	0.8139
03-AUG-2020	NILASPACES	1.00	1.00	0.0000	0.0456	0.0455	0.8693
03-AUG-2020	NILKAMAL	1258.05	1229.55	0.0229	0.0252	0.0252	0.4814
03-AUG-2020	NIPPOBATRY	493.50	496.95	-0.0070	0.0361	0.0360	0.6878
03-AUG-2020	NITCO	16.15	16.15	0.0000	0.0334	0.0333	0.6362
03-AUG-2020	NITINFIRE	0.74	0.75	-0.0134	0.0829	0.0827	1.5800
03-AUG-2020	NITINSPIN	38.85	37.75	0.0287	0.0342	0.0342	0.6534
03-AUG-2020	NKIND	22.90	22.90	0.0000	0.0739	0.0737	1.4080
03-AUG-2020	NLCINDIA	48.00	47.70	0.0063	0.0232	0.0231	0.4413
03-AUG-2020	NMDC	84.45	83.80	0.0077	0.0303	0.0302	0.5770
03-AUG-2020	NOCIL	110.70	105.10	0.0519	0.0375	0.0376	0.7183
03-AUG-2020	NOIDATOLL	3.40	3.42	-0.0059	0.0350	0.0349	0.6668
03-AUG-2020	NORBTEAEXP	6.10	5.85	0.0418	0.0197	0.0199	0.3802
03-AUG-2020	NPBET	117.97	120.99	-0.0253	0.0225	0.0225	0.4299
03-AUG-2020	NRAIL	199.20	197.20	0.0101	0.0387	0.0386	0.7375
03-AUG-2020	NRBBEARING	77.50	77.75	-0.0032	0.0370	0.0369	0.7050
03-AUG-2020	NSIL	654.70	652.90	0.0028	0.0374	0.0373	0.7126
03-AUG-2020	NTL	0.50	0.45	0.1054	0.1222	0.1221	2.3327
03-AUG-2020	NTPC	85.60	87.00	-0.0162	0.0202	0.0202	0.3859
03-AUG-2020	NUCLEUS	323.45	299.20	0.0779	0.0260	0.0265	0.5063
03-AUG-2020	NXTDIGITAL	409.50	399.15	0.0256	0.0297	0.0297	0.5674
03-AUG-2020	OAL	329.70	343.20	-0.0401	0.0337	0.0337	0.6438
03-AUG-2020	OBEROIRLTY	337.10	349.90	-0.0373	0.0299	0.0299	0.5712
03-AUG-2020	OCCL	778.10	779.45	-0.0017	0.0229	0.0228	0.4356
03-AUG-2020	OFSS	2947.70	2937.55	0.0034	0.0262	0.0261	0.4986
03-AUG-2020	OIL	94.75	96.65	-0.0199	0.0310	0.0310	0.5923
03-AUG-2020	OILCOUNTUB	4.30	4.25	0.0117	0.0342	0.0341	0.6515
03-AUG-2020	OISL	2.94	2.81	0.0452	0.0412	0.0412	0.7871
03-AUG-2020	OLECTRA	56.95	58.70	-0.0303	0.0333	0.0333	0.6362
03-AUG-2020	OMAXAUTO	30.40	30.00	0.0132	0.0404	0.0403	0.7699
03-AUG-2020	OMAXE	79.50	83.70	-0.0515	0.0318	0.0319	0.6094
03-AUG-2020	OMKARCHEM	4.39	4.25	0.0324	0.0448	0.0447	0.8540
03-AUG-2020	OMMETALS	13.15	13.55	-0.0300	0.0405	0.0405	0.7738
03-AUG-2020	ONELIFECAP	5.30	5.05	0.0483	0.0769	0.0768	1.4673
03-AUG-2020	ONEPOINT	9.85	10.25	-0.0398	0.0392	0.0392	0.7489
03-AUG-2020	ONGC	75.90	78.30	-0.0311	0.0309	0.0309	0.5903
03-AUG-2020	ONMOBILE	30.35	29.25	0.0369	0.0389	0.0389	0.7432
03-AUG-2020	ONWARDTEC	62.60	61.80	0.0129	0.0389	0.0388	0.7413
03-AUG-2020	OPTIEMUS	21.00	20.00	0.0488	0.0364	0.0365	0.6973
03-AUG-2020	OPTOCIRCUI	7.73	7.35	0.0504	0.0505	0.0505	0.9648
03-AUG-2020	ORBTEXP	63.95	61.65	0.0366	0.0384	0.0384	0.7336
03-AUG-2020	ORICONENT	16.60	17.05	-0.0267	0.0352	0.0352	0.6725
03-AUG-2020	ORIENTABRA	16.90	17.20	-0.0176	0.0335	0.0334	0.6381
03-AUG-2020	ORIENTALTL	8.85	8.45	0.0463	0.0382	0.0382	0.7298
03-AUG-2020	ORIENTBELL	74.45	73.90	0.0074	0.0401	0.0400	0.7642
03-AUG-2020	ORIENTCEM	63.35	64.35	-0.0157	0.0363	0.0362	0.6916
03-AUG-2020	ORIENTELEC	179.45	179.55	-0.0006	0.0271	0.0270	0.5158
03-AUG-2020	ORIENTHOT	19.50	19.15	0.0181	0.0319	0.0318	0.6075
03-AUG-2020	ORIENTLTD	67.20	68.70	-0.0221	0.0430	0.0429	0.8196
03-AUG-2020	ORIENTPPR	17.80	18.00	-0.0112	0.0376	0.0375	0.7164
03-AUG-2020	ORIENTREF	170.40	170.85	-0.0026	0.0298	0.0297	0.5674
03-AUG-2020	ORISSAMINE	1692.55	1754.60	-0.0360	0.0383	0.0383	0.7317
03-AUG-2020	ORTEL	1.40	1.51	-0.0756	0.1086	0.1085	2.0729
03-AUG-2020	ORTINLABSS	17.10	16.50	0.0357	0.0411	0.0411	0.7852
03-AUG-2020	OSWALAGRO	8.40	8.70	-0.0351	0.0479	0.0478	0.9132
03-AUG-2020	PAEL	1.90	2.30	-0.1911	0.0714	0.0725	1.3851
03-AUG-2020	PAGEIND	19661.30	19817.65	-0.0079	0.0247	0.0246	0.4700
03-AUG-2020	PAISALO	338.60	333.05	0.0165	0.0380	0.0379	0.7241
03-AUG-2020	PALASHSECU	25.50	24.55	0.0380	0.0469	0.0469	0.8960
03-AUG-2020	PALREDTEC	17.15	16.90	0.0147	0.0408	0.0407	0.7776
03-AUG-2020	PANACEABIO	220.55	215.45	0.0234	0.0468	0.0467	0.8922
03-AUG-2020	PANACHE	57.00	57.60	-0.0105	0.0331	0.0330	0.6305
03-AUG-2020	PANAMAPET	41.25	41.05	0.0049	0.0393	0.0392	0.7489
03-AUG-2020	PAPERPROD	251.95	242.30	0.0391	0.0275	0.0276	0.5273
03-AUG-2020	PARABDRUGS	2.51	2.50	0.0040	0.0736	0.0734	1.4023
03-AUG-2020	PARACABLES	6.30	6.26	0.0064	0.0341	0.0340	0.6496
03-AUG-2020	PARAGMILK	86.00	84.70	0.0152	0.0331	0.0330	0.6305
03-AUG-2020	PARSVNATH	2.58	2.52	0.0235	0.0384	0.0383	0.7317
03-AUG-2020	PATELENG	13.50	13.90	-0.0292	0.0443	0.0442	0.8444
03-AUG-2020	PATINTLOG	19.50	19.15	0.0181	0.0369	0.0368	0.7031
03-AUG-2020	PATSPINLTD	5.45	5.70	-0.0449	0.0709	0.0708	1.3526
03-AUG-2020	PCJEWELLER	15.36	14.85	0.0338	0.0479	0.0478	0.9132
03-AUG-2020	PDMJEPAPER	13.07	13.20	-0.0099	0.0342	0.0341	0.6515
03-AUG-2020	PDSMFL	260.00	262.10	-0.0080	0.0213	0.0213	0.4069
03-AUG-2020	PEARLPOLY	20.00	20.30	-0.0149	0.0396	0.0395	0.7546
03-AUG-2020	PEL	1460.75	1473.50	-0.0087	0.0403	0.0402	0.7680
03-AUG-2020	PENIND	15.85	15.75	0.0063	0.0341	0.0340	0.6496
03-AUG-2020	PENINLAND	4.45	4.51	-0.0134	0.0389	0.0388	0.7413
03-AUG-2020	PERSISTENT	976.00	918.10	0.0612	0.0231	0.0234	0.4471
03-AUG-2020	PETRONET	249.90	247.85	0.0082	0.0248	0.0247	0.4719
03-AUG-2020	PFC	81.05	80.85	0.0025	0.0294	0.0293	0.5598
03-AUG-2020	PFIZER	4398.20	4277.35	0.0279	0.0258	0.0258	0.4929
03-AUG-2020	PFOCUS	25.60	25.45	0.0059	0.0454	0.0453	0.8655
03-AUG-2020	PFS	18.00	17.65	0.0196	0.0336	0.0335	0.6400
03-AUG-2020	PGEL	45.85	41.70	0.0949	0.0428	0.0432	0.8253
03-AUG-2020	PGHH	10381.55	10351.60	0.0029	0.0179	0.0179	0.3420
03-AUG-2020	PGHL	4412.15	4153.35	0.0604	0.0239	0.0242	0.4623
03-AUG-2020	PGIL	112.00	114.85	-0.0251	0.0343	0.0343	0.6553
03-AUG-2020	PHILIPCARB	100.60	96.20	0.0447	0.0346	0.0347	0.6629
03-AUG-2020	PHOENIXLTD	605.95	617.00	-0.0181	0.0287	0.0287	0.5483
03-AUG-2020	PIDILITIND	1345.30	1357.00	-0.0087	0.0224	0.0224	0.4280
03-AUG-2020	PIIND	1840.40	1760.55	0.0444	0.0243	0.0244	0.4662
03-AUG-2020	PILANIINVS	1546.10	1554.70	-0.0055	0.0234	0.0233	0.4451
03-AUG-2020	PILITA	5.88	5.81	0.0120	0.0408	0.0407	0.7776
03-AUG-2020	PIONDIST	112.10	113.15	-0.0093	0.0308	0.0307	0.5865
03-AUG-2020	PIONEEREMB	22.40	23.00	-0.0264	0.0421	0.0420	0.8024
03-AUG-2020	PITTIENG	27.70	28.15	-0.0161	0.0356	0.0355	0.6782
03-AUG-2020	PKTEA	131.00	127.20	0.0294	0.0310	0.0310	0.5923
03-AUG-2020	PLASTIBLEN	159.00	160.00	-0.0063	0.0357	0.0356	0.6801
03-AUG-2020	PNB	32.90	31.95	0.0293	0.0300	0.0300	0.5731
03-AUG-2020	PNBGILTS	45.15	42.90	0.0511	0.0313	0.0314	0.5999
03-AUG-2020	PNBHOUSING	209.10	209.20	-0.0005	0.0335	0.0334	0.6381
03-AUG-2020	PNC	14.65	14.60	0.0034	0.0393	0.0392	0.7489
03-AUG-2020	PNCINFRA	130.90	133.40	-0.0189	0.0306	0.0306	0.5846
03-AUG-2020	PODDARHOUS	161.15	160.45	0.0044	0.0357	0.0356	0.6801
03-AUG-2020	PODDARMENT	173.65	176.30	-0.0151	0.0338	0.0337	0.6438
03-AUG-2020	POKARNA	136.60	130.20	0.0480	0.0392	0.0392	0.7489
03-AUG-2020	POLYCAB	829.35	820.25	0.0110	0.0262	0.0261	0.4986
03-AUG-2020	POLYMED	412.50	390.20	0.0556	0.0349	0.0350	0.6687
03-AUG-2020	POLYPLEX	600.35	587.05	0.0224	0.0297	0.0297	0.5674
03-AUG-2020	PONNIERODE	156.05	151.90	0.0270	0.0369	0.0369	0.7050
03-AUG-2020	POWERGRID	178.55	178.30	0.0014	0.0208	0.0207	0.3955
03-AUG-2020	POWERINDIA	888.40	896.85	-0.0095	0.0062	0.0062	0.1185
03-AUG-2020	POWERMECH	416.10	421.60	-0.0131	0.0328	0.0327	0.6247
03-AUG-2020	PPAP	163.55	159.90	0.0226	0.0306	0.0306	0.5846
03-AUG-2020	PPL	58.65	60.65	-0.0335	0.0346	0.0346	0.6610
03-AUG-2020	PRABHAT	70.10	68.65	0.0209	0.0276	0.0276	0.5273
03-AUG-2020	PRADIP	0.60	0.55	0.0870	0.1381	0.1379	2.6346
03-AUG-2020	PRAENG	5.80	5.98	-0.0306	0.0415	0.0415	0.7929
03-AUG-2020	PRAJIND	58.75	59.85	-0.0186	0.0324	0.0323	0.6171
03-AUG-2020	PRAKASH	34.10	32.85	0.0373	0.0434	0.0434	0.8292
03-AUG-2020	PRAKASHSTL	0.74	0.76	-0.0267	0.1287	0.1284	2.4531
03-AUG-2020	PRAXIS	31.40	32.90	-0.0467	0.0504	0.0504	0.9629
03-AUG-2020	PRECAM	30.00	30.35	-0.0116	0.0356	0.0355	0.6782
03-AUG-2020	PRECOT	21.60	21.25	0.0163	0.0408	0.0407	0.7776
03-AUG-2020	PRECWIRE	100.75	99.00	0.0175	0.0290	0.0290	0.5540
03-AUG-2020	PREMEXPLN	115.00	109.05	0.0531	0.0388	0.0389	0.7432
03-AUG-2020	PREMIER	2.00	1.99	0.0050	0.0522	0.0521	0.9954
03-AUG-2020	PREMIERPOL	21.95	21.10	0.0395	0.0474	0.0474	0.9056
03-AUG-2020	PRESSMN	17.40	17.40	0.0000	0.0390	0.0389	0.7432
03-AUG-2020	PRESTIGE	200.40	196.90	0.0176	0.0397	0.0396	0.7566
03-AUG-2020	PRICOLLTD	48.45	49.10	-0.0133	0.0368	0.0367	0.7012
03-AUG-2020	PRIMESECU	49.45	48.95	0.0102	0.0420	0.0419	0.8005
03-AUG-2020	PRINCEPIPE	114.00	112.75	0.0110	0.0266	0.0265	0.5063
03-AUG-2020	PROSEED	0.35	0.40	-0.1335	0.1044	0.1046	1.9984
03-AUG-2020	PROZONINTU	14.21	14.30	-0.0063	0.0426	0.0425	0.8120
03-AUG-2020	PRSMJOHNSN	45.35	44.40	0.0212	0.0359	0.0358	0.6840
03-AUG-2020	PSB	13.50	13.40	0.0074	0.0293	0.0292	0.5579
03-AUG-2020	PSL	1.05	1.00	0.0488	0.0779	0.0778	1.4864
03-AUG-2020	PSPPROJECT	400.05	400.50	-0.0011	0.0246	0.0245	0.4681
03-AUG-2020	PSUBNKBEES	15.59	15.49	0.0064	0.0249	0.0248	0.4738
03-AUG-2020	PTC	51.65	51.75	-0.0019	0.0222	0.0221	0.4222
03-AUG-2020	PTL	37.35	37.50	-0.0040	0.0250	0.0249	0.4757
03-AUG-2020	PUNJABCHEM	425.00	446.55	-0.0495	0.0301	0.0302	0.5770
03-AUG-2020	PUNJLLOYD	1.72	1.68	0.0235	0.0455	0.0454	0.8674
03-AUG-2020	PURVA	41.20	40.80	0.0098	0.0373	0.0372	0.7107
03-AUG-2020	PVR	1088.55	1084.55	0.0037	0.0326	0.0325	0.6209
03-AUG-2020	QGOLDHALF	2349.56	2343.32	0.0027	0.0107	0.0107	0.2044
03-AUG-2020	QNIFTY	1125.00	1137.00	-0.0106	0.0178	0.0178	0.3401
03-AUG-2020	QUESS	362.40	366.75	-0.0119	0.0325	0.0324	0.6190
03-AUG-2020	QUICKHEAL	111.25	110.50	0.0068	0.0416	0.0415	0.7929
03-AUG-2020	RADAAN	1.19	1.19	0.0000	0.0687	0.0685	1.3087
03-AUG-2020	RADICO	363.05	368.50	-0.0149	0.0317	0.0316	0.6037
03-AUG-2020	RADIOCITY	15.60	15.50	0.0064	0.0293	0.0292	0.5579
03-AUG-2020	RAIN	91.90	92.25	-0.0038	0.0387	0.0386	0.7375
03-AUG-2020	RAJESHEXPO	442.00	456.65	-0.0326	0.0203	0.0204	0.3897
03-AUG-2020	RAJRATAN	244.00	248.70	-0.0191	0.0170	0.0170	0.3248
03-AUG-2020	RAJRAYON	0.18	0.10	0.5878	0.3043	0.3064	5.8538
03-AUG-2020	RAJSREESUG	13.55	13.60	-0.0037	0.0363	0.0362	0.6916
03-AUG-2020	RAJTV	33.25	33.75	-0.0149	0.0321	0.0320	0.6114
03-AUG-2020	RALLIS	293.70	290.70	0.0103	0.0288	0.0287	0.5483
03-AUG-2020	RAMANEWS	16.00	16.60	-0.0368	0.0376	0.0376	0.7183
03-AUG-2020	RAMASTEEL	26.70	25.60	0.0421	0.0371	0.0371	0.7088
03-AUG-2020	RAMCOCEM	676.00	691.95	-0.0233	0.0217	0.0217	0.4146
03-AUG-2020	RAMCOIND	170.30	170.30	0.0000	0.0309	0.0308	0.5884
03-AUG-2020	RAMCOSYS	134.85	140.60	-0.0418	0.0416	0.0416	0.7948
03-AUG-2020	RAMKY	34.40	35.55	-0.0329	0.0443	0.0443	0.8464
03-AUG-2020	RAMSARUP	0.37	0.38	-0.0267	0.1234	0.1231	2.3518
03-AUG-2020	RANASUG	5.96	5.66	0.0516	0.0380	0.0381	0.7279
03-AUG-2020	RANEENGINE	190.95	188.25	0.0142	0.0316	0.0315	0.6018
03-AUG-2020	RANEHOLDIN	421.05	417.05	0.0095	0.0386	0.0385	0.7355
03-AUG-2020	RATNAMANI	1128.10	1044.95	0.0766	0.0207	0.0213	0.4069
03-AUG-2020	RAYMOND	236.00	239.10	-0.0131	0.0321	0.0320	0.6114
03-AUG-2020	RBL	540.10	520.70	0.0366	0.0355	0.0355	0.6782
03-AUG-2020	RBLBANK	162.95	169.55	-0.0397	0.0480	0.0480	0.9170
03-AUG-2020	RCF	46.75	46.70	0.0011	0.0327	0.0326	0.6228
03-AUG-2020	RCOM	2.92	3.03	-0.0370	0.0558	0.0557	1.0641
03-AUG-2020	RECLTD	100.45	100.15	0.0030	0.0274	0.0273	0.5216
03-AUG-2020	REDINGTON	88.75	90.45	-0.0190	0.0350	0.0349	0.6668
03-AUG-2020	REFEX	52.85	51.05	0.0347	0.0438	0.0438	0.8368
03-AUG-2020	REFEX-RE	24.05	17.50	0.3179	0.0490	0.0538	1.0278
03-AUG-2020	RELAXO	594.55	595.35	-0.0013	0.0219	0.0218	0.4165
03-AUG-2020	RELCAPITAL	9.86	9.45	0.0425	0.0467	0.0467	0.8922
03-AUG-2020	RELIANCE	2009.00	2067.10	-0.0285	0.0274	0.0274	0.5235
03-AUG-2020	RELIGARE	36.60	37.60	-0.0270	0.0383	0.0383	0.7317
03-AUG-2020	RELINFRA	29.10	27.85	0.0439	0.0525	0.0525	1.0030
03-AUG-2020	REMSONSIND	69.35	67.60	0.0256	0.0449	0.0448	0.8559
03-AUG-2020	RENUKA	9.15	8.74	0.0458	0.0360	0.0361	0.6897
03-AUG-2020	REPCOHOME	149.50	146.30	0.0216	0.0359	0.0358	0.6840
03-AUG-2020	REPRO	375.95	375.00	0.0025	0.0295	0.0294	0.5617
03-AUG-2020	RESPONIND	92.80	95.95	-0.0334	0.0219	0.0220	0.4203
03-AUG-2020	REVATHI	387.50	386.20	0.0034	0.0367	0.0366	0.6992
03-AUG-2020	RGL	251.60	263.95	-0.0479	0.0370	0.0371	0.7088
03-AUG-2020	RHFL	1.99	2.10	-0.0538	0.0466	0.0466	0.8903
03-AUG-2020	RICOAUTO	27.50	26.90	0.0221	0.0448	0.0447	0.8540
03-AUG-2020	RIIL	396.60	407.05	-0.0260	0.0347	0.0347	0.6629
03-AUG-2020	RITES	237.20	237.65	-0.0019	0.0229	0.0228	0.4356
03-AUG-2020	RKDL	6.75	6.79	-0.0059	0.0420	0.0419	0.8005
03-AUG-2020	RKFORGE	161.95	144.95	0.1109	0.0321	0.0330	0.6305
03-AUG-2020	RMCL	3.30	3.31	-0.0030	0.0362	0.0361	0.6897
03-AUG-2020	RML	205.35	200.85	0.0222	0.0416	0.0415	0.7929
03-AUG-2020	RNAVAL	2.49	2.59	-0.0394	0.0507	0.0506	0.9667
03-AUG-2020	ROHITFERRO	1.00	1.10	-0.0953	0.0975	0.0975	1.8627
03-AUG-2020	ROHLTD	62.00	63.85	-0.0294	0.0437	0.0436	0.8330
03-AUG-2020	ROLLT	2.25	2.35	-0.0435	0.0474	0.0474	0.9056
03-AUG-2020	ROLTA	4.83	4.90	-0.0144	0.0373	0.0372	0.7107
03-AUG-2020	ROSSARI	711.90	715.05	-0.0044	0.0084	0.0084	0.1605
03-AUG-2020	ROSSELLIND	75.70	76.10	-0.0053	0.0339	0.0338	0.6457
03-AUG-2020	RPGLIFE	367.60	326.65	0.1181	0.0373	0.0381	0.7279
03-AUG-2020	RPOWER	3.45	3.29	0.0475	0.0513	0.0513	0.9801
03-AUG-2020	RPPINFRA	51.75	51.95	-0.0039	0.0444	0.0443	0.8464
03-AUG-2020	RSSOFTWARE	16.40	16.65	-0.0151	0.0377	0.0376	0.7183
03-AUG-2020	RSWM	70.30	69.90	0.0057	0.0360	0.0359	0.6859
03-AUG-2020	RSYSTEMS	95.10	95.10	0.0000	0.0356	0.0355	0.6782
03-AUG-2020	RTNINFRA	6.22	5.95	0.0444	0.0433	0.0433	0.8272
03-AUG-2020	RTNPOWER	2.20	2.08	0.0561	0.0415	0.0416	0.7948
03-AUG-2020	RUBYMILLS	149.45	146.30	0.0213	0.0315	0.0315	0.6018
03-AUG-2020	RUCHI	611.95	644.00	-0.0510	0.0366	0.0367	0.7012
03-AUG-2020	RUCHINFRA	12.68	13.35	-0.0515	0.0657	0.0656	1.2533
03-AUG-2020	RUCHIRA	44.05	44.30	-0.0057	0.0388	0.0387	0.7394
03-AUG-2020	RUPA	153.90	151.45	0.0160	0.0309	0.0308	0.5884
03-AUG-2020	RUSHIL	100.90	100.85	0.0005	0.0302	0.0301	0.5751
03-AUG-2020	RVNL	19.15	19.20	-0.0026	0.0295	0.0294	0.5617
03-AUG-2020	S&SPOWER	13.25	15.85	-0.1792	0.0452	0.0468	0.8941
03-AUG-2020	SABEVENTS	1.04	0.95	0.0905	0.1221	0.1220	2.3308
03-AUG-2020	SABTN	1.70	1.65	0.0299	0.0355	0.0355	0.6782
03-AUG-2020	SADBHAV	43.20	42.75	0.0105	0.0371	0.0370	0.7069
03-AUG-2020	SADBHIN	16.00	16.00	0.0000	0.0394	0.0393	0.7508
03-AUG-2020	SAFARI	360.70	365.60	-0.0135	0.0234	0.0234	0.4471
03-AUG-2020	SAGARDEEP	131.45	133.35	-0.0144	0.0291	0.0290	0.5540
03-AUG-2020	SAGCEM	480.35	485.40	-0.0105	0.0337	0.0336	0.6419
03-AUG-2020	SAIL	34.35	34.00	0.0102	0.0357	0.0356	0.6801
03-AUG-2020	SAKAR	54.95	55.55	-0.0109	0.0314	0.0313	0.5980
03-AUG-2020	SAKHTISUG	9.03	8.73	0.0338	0.0370	0.0370	0.7069
03-AUG-2020	SAKSOFT	236.90	240.65	-0.0157	0.0379	0.0378	0.7222
03-AUG-2020	SAKUMA	6.10	6.12	-0.0033	0.0485	0.0484	0.9247
03-AUG-2020	SALASAR	189.55	194.50	-0.0258	0.0389	0.0388	0.7413
03-AUG-2020	SALONA	55.20	53.20	0.0369	0.0441	0.0441	0.8425
03-AUG-2020	SALSTEEL	2.75	2.70	0.0183	0.0407	0.0406	0.7757
03-AUG-2020	SALZERELEC	82.95	83.75	-0.0096	0.0356	0.0355	0.6782
03-AUG-2020	SAMBHAAV	2.20	2.20	0.0000	0.0451	0.0450	0.8597
03-AUG-2020	SANCO	8.90	8.95	-0.0056	0.0371	0.0370	0.7069
03-AUG-2020	SANDESH	463.65	474.70	-0.0236	0.0249	0.0249	0.4757
03-AUG-2020	SANDHAR	206.40	206.45	-0.0002	0.0260	0.0259	0.4948
03-AUG-2020	SANGAMIND	48.85	49.75	-0.0183	0.0397	0.0396	0.7566
03-AUG-2020	SANGHIIND	23.25	23.40	-0.0064	0.0381	0.0380	0.7260
03-AUG-2020	SANGHVIFOR	14.48	14.50	-0.0014	0.0401	0.0400	0.7642
03-AUG-2020	SANGHVIMOV	66.35	64.20	0.0329	0.0370	0.0370	0.7069
03-AUG-2020	SANGINITA	74.15	76.90	-0.0364	0.0289	0.0289	0.5521
03-AUG-2020	SANOFI	8299.20	7767.90	0.0662	0.0185	0.0190	0.3630
03-AUG-2020	SANWARIA	2.45	2.52	-0.0282	0.0520	0.0519	0.9915
03-AUG-2020	SARDAEN	168.45	164.15	0.0259	0.0331	0.0331	0.6324
03-AUG-2020	SAREGAMA	468.15	480.05	-0.0251	0.0362	0.0362	0.6916
03-AUG-2020	SARLAPOLY	15.80	15.85	-0.0032	0.0372	0.0371	0.7088
03-AUG-2020	SASKEN	579.65	542.65	0.0660	0.0288	0.0291	0.5560
03-AUG-2020	SASTASUNDR	86.30	81.00	0.0634	0.0369	0.0371	0.7088
03-AUG-2020	SATHAISPAT	1.98	1.94	0.0204	0.0737	0.0735	1.4042
03-AUG-2020	SATIA	100.05	99.95	0.0010	0.0305	0.0304	0.5808
03-AUG-2020	SATIN	77.75	75.25	0.0327	0.0349	0.0349	0.6668
03-AUG-2020	SBICARD	730.85	726.80	0.0056	0.0221	0.0220	0.4203
03-AUG-2020	SBIETFQLTY	99.73	99.13	0.0060	0.0178	0.0178	0.3401
03-AUG-2020	SBILIFE	875.10	912.85	-0.0422	0.0281	0.0282	0.5388
03-AUG-2020	SBIN	192.25	191.45	0.0042	0.0287	0.0286	0.5464
03-AUG-2020	SCAPDVR	0.87	1.00	-0.1393	0.1115	0.1117	2.1340
03-AUG-2020	SCHAEFFLER	3562.10	3606.65	-0.0124	0.0190	0.0190	0.3630
03-AUG-2020	SCHAND	53.45	50.95	0.0479	0.0325	0.0326	0.6228
03-AUG-2020	SCHNEIDER	74.30	73.65	0.0088	0.0314	0.0313	0.5980
03-AUG-2020	SCI	53.05	54.00	-0.0177	0.0387	0.0386	0.7375
03-AUG-2020	SDBL	48.70	49.95	-0.0253	0.0258	0.0258	0.4929
03-AUG-2020	SEAMECLTD	406.55	402.95	0.0089	0.0383	0.0382	0.7298
03-AUG-2020	SELAN	101.00	102.80	-0.0177	0.0289	0.0289	0.5521
03-AUG-2020	SELMCL	1.05	1.07	-0.0189	0.0615	0.0614	1.1730
03-AUG-2020	SEPOWER	2.44	2.50	-0.0243	0.0512	0.0511	0.9763
03-AUG-2020	SEQUENT	123.80	122.80	0.0081	0.0331	0.0330	0.6305
03-AUG-2020	SESHAPAPER	146.30	148.30	-0.0136	0.0375	0.0374	0.7145
03-AUG-2020	SETCO	8.80	8.70	0.0114	0.0380	0.0379	0.7241
03-AUG-2020	SETF10GILT	219.79	216.95	0.0130	0.0241	0.0241	0.4604
03-AUG-2020	SETFGOLD	4844.53	4817.80	0.0055	0.0125	0.0125	0.2388
03-AUG-2020	SETFNIF50	112.83	114.73	-0.0167	0.0194	0.0194	0.3706
03-AUG-2020	SETFNIFBK	211.25	216.64	-0.0252	0.0241	0.0241	0.4604
03-AUG-2020	SETFNN50	276.56	275.08	0.0054	0.0178	0.0178	0.3401
03-AUG-2020	SETUINFRA	0.98	0.97	0.0103	0.0510	0.0509	0.9724
03-AUG-2020	SEYAIND	70.90	74.65	-0.0515	0.0369	0.0370	0.7069
03-AUG-2020	SEZAL	3.30	3.48	-0.0531	0.2435	0.2429	4.6406
03-AUG-2020	SFL	1405.75	1400.35	0.0038	0.0211	0.0210	0.4012
03-AUG-2020	SGL	8.25	8.16	0.0110	0.0339	0.0338	0.6457
03-AUG-2020	SHAHALLOYS	6.61	6.28	0.0512	0.0523	0.0523	0.9992
03-AUG-2020	SHAKTIPUMP	167.60	171.80	-0.0248	0.0391	0.0390	0.7451
03-AUG-2020	SHALBY	72.25	73.15	-0.0124	0.0361	0.0360	0.6878
03-AUG-2020	SHALPAINTS	58.60	57.35	0.0216	0.0348	0.0347	0.6629
03-AUG-2020	SHANKARA	332.10	336.35	-0.0127	0.0394	0.0393	0.7508
03-AUG-2020	SHANTIGEAR	83.80	84.45	-0.0077	0.0289	0.0288	0.5502
03-AUG-2020	SHARDACROP	300.90	295.00	0.0198	0.0375	0.0374	0.7145
03-AUG-2020	SHARDAMOTR	734.60	726.55	0.0110	0.0381	0.0380	0.7260
03-AUG-2020	SHARIABEES	274.04	275.09	-0.0038	0.0250	0.0249	0.4757
03-AUG-2020	SHEMAROO	54.10	56.95	-0.0513	0.0417	0.0418	0.7986
03-AUG-2020	SHIL	72.60	74.40	-0.0245	0.0299	0.0299	0.5712
03-AUG-2020	SHILPAMED	592.15	550.20	0.0735	0.0344	0.0347	0.6629
03-AUG-2020	SHIRPUR-G	7.35	7.00	0.0488	0.0346	0.0347	0.6629
03-AUG-2020	SHIVAMAUTO	13.50	12.90	0.0455	0.0387	0.0387	0.7394
03-AUG-2020	SHIVAMILLS	22.35	22.40	-0.0022	0.0380	0.0379	0.7241
03-AUG-2020	SHIVATEX	79.05	79.90	-0.0107	0.0448	0.0447	0.8540
03-AUG-2020	SHK	72.75	71.60	0.0159	0.0307	0.0306	0.5846
03-AUG-2020	SHOPERSTOP	153.95	158.05	-0.0263	0.0317	0.0317	0.6056
03-AUG-2020	SHREDIGCEM	49.20	47.45	0.0362	0.0378	0.0378	0.7222
03-AUG-2020	SHREECEM	21747.95	21711.30	0.0017	0.0239	0.0238	0.4547
03-AUG-2020	SHREEPUSHK	115.35	109.90	0.0484	0.0354	0.0355	0.6782
03-AUG-2020	SHREERAMA	5.04	5.25	-0.0408	0.0364	0.0364	0.6954
03-AUG-2020	SHRENIK	51.30	50.35	0.0187	0.0369	0.0368	0.7031
03-AUG-2020	SHREYANIND	73.05	71.10	0.0271	0.0391	0.0390	0.7451
03-AUG-2020	SHREYAS	66.55	66.70	-0.0023	0.0376	0.0375	0.7164
03-AUG-2020	SHRIPISTON	560.05	558.00	0.0037	0.0247	0.0246	0.4700
03-AUG-2020	SHRIRAMCIT	660.45	656.80	0.0055	0.0233	0.0232	0.4432
03-AUG-2020	SHRIRAMEPC	3.45	3.55	-0.0286	0.0436	0.0435	0.8311
03-AUG-2020	SHYAMCENT	3.11	3.14	-0.0096	0.0407	0.0406	0.7757
03-AUG-2020	SHYAMTEL	8.00	6.25	0.2469	0.0581	0.0605	1.1559
03-AUG-2020	SICAGEN	11.75	12.00	-0.0211	0.0374	0.0373	0.7126
03-AUG-2020	SICAL	9.35	9.20	0.0162	0.0389	0.0388	0.7413
03-AUG-2020	SIEMENS	1149.65	1162.00	-0.0107	0.0223	0.0223	0.4260
03-AUG-2020	SIGIND	18.45	17.85	0.0331	0.0369	0.0369	0.7050
03-AUG-2020	SIL	9.80	9.49	0.0321	0.0298	0.0298	0.5693
03-AUG-2020	SILINV	140.70	140.10	0.0043	0.0326	0.0325	0.6209
03-AUG-2020	SILLYMONKS	33.35	31.85	0.0460	0.0122	0.0126	0.2407
03-AUG-2020	SIMBHALS	6.50	6.20	0.0473	0.0333	0.0334	0.6381
03-AUG-2020	SIMPLEXINF	29.45	30.95	-0.0497	0.0378	0.0379	0.7241
03-AUG-2020	SINTEX	1.85	1.78	0.0386	0.0536	0.0535	1.0221
03-AUG-2020	SIRCA	217.55	213.60	0.0183	0.0280	0.0280	0.5349
03-AUG-2020	SIS	362.80	361.20	0.0044	0.0309	0.0308	0.5884
03-AUG-2020	SITINET	1.78	1.85	-0.0386	0.0506	0.0505	0.9648
03-AUG-2020	SIYSIL	128.25	129.35	-0.0085	0.0338	0.0337	0.6438
03-AUG-2020	SJVN	22.10	22.05	0.0023	0.0203	0.0202	0.3859
03-AUG-2020	SKFINDIA	1472.95	1470.05	0.0020	0.0228	0.0227	0.4337
03-AUG-2020	SKIL	4.25	4.02	0.0556	0.0514	0.0514	0.9820
03-AUG-2020	SKIPPER	36.90	35.25	0.0457	0.0469	0.0469	0.8960
03-AUG-2020	SKMEGGPROD	34.65	35.50	-0.0242	0.0296	0.0296	0.5655
03-AUG-2020	SMARTLINK	63.75	66.75	-0.0460	0.0307	0.0308	0.5884
03-AUG-2020	SMLISUZU	399.15	392.95	0.0157	0.0307	0.0306	0.5846
03-AUG-2020	SMPL	0.25	0.24	0.0408	0.1353	0.1350	2.5792
03-AUG-2020	SMSLIFE	403.60	336.20	0.1827	0.0422	0.0440	0.8406
03-AUG-2020	SMSPHARMA	86.05	75.15	0.1354	0.0391	0.0402	0.7680
03-AUG-2020	SNOWMAN	28.90	29.55	-0.0222	0.0370	0.0369	0.7050
03-AUG-2020	SOBHA	210.65	219.05	-0.0391	0.0343	0.0343	0.6553
03-AUG-2020	SOLARA	905.80	761.20	0.1739	0.0378	0.0397	0.7585
03-AUG-2020	SOLARINDS	983.55	1016.00	-0.0325	0.0201	0.0202	0.3859
03-AUG-2020	SOMANYCERA	129.75	129.05	0.0054	0.0362	0.0361	0.6897
03-AUG-2020	SOMATEX	2.73	2.73	0.0000	0.0464	0.0463	0.8846
03-AUG-2020	SOMICONVEY	14.50	14.65	-0.0103	0.0480	0.0479	0.9151
03-AUG-2020	SONATSOFTW	269.15	263.85	0.0199	0.0231	0.0231	0.4413
03-AUG-2020	SORILINFRA	46.75	47.10	-0.0075	0.0432	0.0431	0.8234
03-AUG-2020	SOTL	641.90	638.00	0.0061	0.0235	0.0234	0.4471
03-AUG-2020	SOUTHBANK	6.76	6.90	-0.0205	0.0310	0.0310	0.5923
03-AUG-2020	SOUTHWEST	20.45	20.25	0.0098	0.0395	0.0394	0.7527
03-AUG-2020	SPAL	66.10	68.30	-0.0327	0.0337	0.0337	0.6438
03-AUG-2020	SPANDANA	622.45	623.40	-0.0015	0.0319	0.0318	0.6075
03-AUG-2020	SPARC	178.50	176.10	0.0135	0.0381	0.0380	0.7260
03-AUG-2020	SPCENET	0.60	0.65	-0.0800	0.0517	0.0519	0.9915
03-AUG-2020	SPECIALITY	29.85	31.75	-0.0617	0.0390	0.0391	0.7470
03-AUG-2020	SPENCERS	82.05	83.90	-0.0223	0.0408	0.0407	0.7776
03-AUG-2020	SPENTEX	0.70	0.68	0.0290	0.1181	0.1178	2.2506
03-AUG-2020	SPIC	21.00	21.00	0.0000	0.0366	0.0365	0.6973
03-AUG-2020	SPICEJET	46.10	46.85	-0.0161	0.0315	0.0314	0.5999
03-AUG-2020	SPLIL	26.45	26.50	-0.0019	0.0413	0.0412	0.7871
03-AUG-2020	SPMLINFRA	7.20	7.45	-0.0341	0.0378	0.0378	0.7222
03-AUG-2020	SPTL	2.60	2.50	0.0392	0.0533	0.0532	1.0164
03-AUG-2020	SPYL	0.40	0.45	-0.1178	0.1162	0.1162	2.2200
03-AUG-2020	SREEL	130.30	127.70	0.0202	0.0339	0.0338	0.6457
03-AUG-2020	SREINFRA	6.55	6.40	0.0232	0.0427	0.0426	0.8139
03-AUG-2020	SRF	3833.20	3793.05	0.0105	0.0287	0.0286	0.5464
03-AUG-2020	SRHHYPOLTD	159.35	152.75	0.0423	0.0377	0.0377	0.7203
03-AUG-2020	SRIPIPES	175.60	182.55	-0.0388	0.0353	0.0353	0.6744
03-AUG-2020	SRTRANSFIN	671.00	691.35	-0.0299	0.0431	0.0430	0.8215
03-AUG-2020	SSWL	397.70	412.10	-0.0356	0.0243	0.0244	0.4662
03-AUG-2020	STAMPEDE	0.51	0.52	-0.0194	0.0606	0.0605	1.1559
03-AUG-2020	STAR	455.75	436.20	0.0438	0.0334	0.0335	0.6400
03-AUG-2020	STARCEMENT	88.60	88.90	-0.0034	0.0274	0.0273	0.5216
03-AUG-2020	STARPAPER	95.10	96.05	-0.0099	0.0426	0.0425	0.8120
03-AUG-2020	STCINDIA	47.95	48.35	-0.0083	0.0350	0.0349	0.6668
03-AUG-2020	STEELCITY	27.20	26.60	0.0223	0.0333	0.0333	0.6362
03-AUG-2020	STEELXIND	28.45	28.15	0.0106	0.0358	0.0357	0.6820
03-AUG-2020	STEL	56.85	57.30	-0.0079	0.0357	0.0356	0.6801
03-AUG-2020	STERTOOLS	169.95	171.05	-0.0065	0.0361	0.0360	0.6878
03-AUG-2020	STINDIA	3.65	3.75	-0.0270	0.0686	0.0685	1.3087
03-AUG-2020	STRTECH	116.30	121.75	-0.0458	0.0402	0.0402	0.7680
03-AUG-2020	SUBCAPCITY	12.85	12.25	0.0478	0.0245	0.0247	0.4719
03-AUG-2020	SUBEX	9.51	9.05	0.0496	0.0361	0.0362	0.6916
03-AUG-2020	SUBROS	180.20	180.00	0.0011	0.0367	0.0366	0.6992
03-AUG-2020	SUDARSCHEM	418.45	409.35	0.0220	0.0283	0.0283	0.5407
03-AUG-2020	SUJANAUNI	0.20	0.22	-0.0953	0.1401	0.1399	2.6728
03-AUG-2020	SUMEETINDS	1.75	1.76	-0.0057	0.0384	0.0383	0.7317
03-AUG-2020	SUMICHEM	271.90	267.15	0.0176	0.0277	0.0277	0.5292
03-AUG-2020	SUMIT	9.65	10.00	-0.0356	0.0293	0.0293	0.5598
03-AUG-2020	SUMMITSEC	382.60	357.20	0.0687	0.0240	0.0244	0.4662
03-AUG-2020	SUNCLAYLTD	1552.85	1556.25	-0.0022	0.0254	0.0253	0.4834
03-AUG-2020	SUNDARAM	1.49	1.55	-0.0395	0.0386	0.0386	0.7375
03-AUG-2020	SUNDARMFIN	1276.90	1277.75	-0.0007	0.0220	0.0219	0.4184
03-AUG-2020	SUNDARMHLD	46.25	46.85	-0.0129	0.0271	0.0270	0.5158
03-AUG-2020	SUNDRMBRAK	222.60	221.95	0.0029	0.0344	0.0343	0.6553
03-AUG-2020	SUNDRMFAST	410.35	415.95	-0.0136	0.0268	0.0268	0.5120
03-AUG-2020	SUNFLAG	38.55	38.15	0.0104	0.0406	0.0405	0.7738
03-AUG-2020	SUNPHARMA	519.40	531.70	-0.0234	0.0239	0.0239	0.4566
03-AUG-2020	SUNTECK	182.00	187.00	-0.0271	0.0325	0.0325	0.6209
03-AUG-2020	SUNTV	385.45	386.90	-0.0038	0.0283	0.0282	0.5388
03-AUG-2020	SUPERHOUSE	84.75	84.05	0.0083	0.0378	0.0377	0.7203
03-AUG-2020	SUPERSPIN	4.47	4.30	0.0388	0.0436	0.0436	0.8330
03-AUG-2020	SUPPETRO	180.05	182.35	-0.0127	0.0264	0.0263	0.5025
03-AUG-2020	SUPRAJIT	151.40	152.50	-0.0072	0.0269	0.0268	0.5120
03-AUG-2020	SUPREMEIND	1297.50	1289.25	0.0064	0.0274	0.0273	0.5216
03-AUG-2020	SUPREMEINF	14.50	13.53	0.0692	0.0512	0.0513	0.9801
03-AUG-2020	SURANASOL	6.35	6.56	-0.0325	0.0400	0.0400	0.7642
03-AUG-2020	SURANAT&P	3.75	3.70	0.0134	0.0508	0.0507	0.9686
03-AUG-2020	SURYALAXMI	16.30	15.90	0.0248	0.0480	0.0479	0.9151
03-AUG-2020	SURYAROSNI	116.45	113.55	0.0252	0.0337	0.0337	0.6438
03-AUG-2020	SUTLEJTEX	18.90	18.85	0.0026	0.0294	0.0293	0.5598
03-AUG-2020	SUVEN	39.80	37.90	0.0489	0.0445	0.0445	0.8502
03-AUG-2020	SUVENPHAR	660.90	633.15	0.0429	0.0301	0.0302	0.5770
03-AUG-2020	SUZLON	4.35	4.31	0.0092	0.0476	0.0475	0.9075
03-AUG-2020	SWANENERGY	134.10	132.50	0.0120	0.0296	0.0295	0.5636
03-AUG-2020	SWARAJENG	1382.55	1349.70	0.0240	0.0246	0.0246	0.4700
03-AUG-2020	SWELECTES	99.05	100.20	-0.0115	0.0375	0.0374	0.7145
03-AUG-2020	SWSOLAR	215.90	223.75	-0.0357	0.0381	0.0381	0.7279
03-AUG-2020	SYMPHONY	838.25	845.55	-0.0087	0.0267	0.0266	0.5082
03-AUG-2020	SYNCOM	1.76	1.79	-0.0169	0.0786	0.0784	1.4978
03-AUG-2020	SYNGENE	478.30	487.55	-0.0192	0.0216	0.0216	0.4127
03-AUG-2020	TAINWALCHM	51.45	51.30	0.0029	0.0452	0.0451	0.8616
03-AUG-2020	TAJGVK	140.05	142.20	-0.0152	0.0378	0.0377	0.7203
03-AUG-2020	TAKE	43.35	42.45	0.0210	0.0299	0.0299	0.5712
03-AUG-2020	TALBROAUTO	97.75	93.45	0.0450	0.0374	0.0374	0.7145
03-AUG-2020	TALWALKARS	4.00	3.81	0.0487	0.0597	0.0596	1.1387
03-AUG-2020	TALWGYM	2.49	2.38	0.0452	0.0504	0.0504	0.9629
03-AUG-2020	TANLA	120.60	118.65	0.0163	0.0301	0.0300	0.5731
03-AUG-2020	TANTIACONS	1.55	2.25	-0.3727	0.0882	0.0918	1.7538
03-AUG-2020	TARMAT	33.75	33.90	-0.0044	0.0406	0.0405	0.7738
03-AUG-2020	TASTYBITE	12685.80	11789.40	0.0733	0.0309	0.0313	0.5980
03-AUG-2020	TATACHEM	298.05	305.70	-0.0253	0.0225	0.0225	0.4299
03-AUG-2020	TATACOFFEE	93.10	90.55	0.0278	0.0252	0.0252	0.4814
03-AUG-2020	TATACOMM	797.70	759.75	0.0487	0.0309	0.0310	0.5923
03-AUG-2020	TATACONSUM	434.10	428.00	0.0142	0.0291	0.0290	0.5540
03-AUG-2020	TATAELXSI	957.70	939.90	0.0188	0.0323	0.0322	0.6152
03-AUG-2020	TATAINVEST	725.80	731.70	-0.0081	0.0237	0.0236	0.4509
03-AUG-2020	TATAMETALI	485.25	491.80	-0.0134	0.0271	0.0270	0.5158
03-AUG-2020	TATAMOTORS	113.05	104.65	0.0772	0.0380	0.0383	0.7317
03-AUG-2020	TATAMTRDVR	39.80	37.50	0.0595	0.0359	0.0361	0.6897
03-AUG-2020	TATAPOWER	48.75	48.70	0.0010	0.0275	0.0274	0.5235
03-AUG-2020	TATASTEEL	373.50	366.30	0.0195	0.0295	0.0295	0.5636
03-AUG-2020	TATASTLBSL	21.70	21.85	-0.0069	0.0330	0.0329	0.6286
03-AUG-2020	TATASTLLP	258.00	256.50	0.0058	0.0290	0.0289	0.5521
03-AUG-2020	TBZ	33.65	33.20	0.0135	0.0384	0.0383	0.7317
03-AUG-2020	TCI	174.60	173.25	0.0078	0.0266	0.0265	0.5063
03-AUG-2020	TCIDEVELOP	263.45	269.20	-0.0216	0.0403	0.0402	0.7680
03-AUG-2020	TCIEXP	695.80	703.55	-0.0111	0.0270	0.0269	0.5139
03-AUG-2020	TCIFINANCE	6.15	5.86	0.0483	0.0360	0.0361	0.6897
03-AUG-2020	TCNSBRANDS	327.95	330.10	-0.0065	0.0299	0.0298	0.5693
03-AUG-2020	TCPLPACK	279.95	276.80	0.0113	0.0350	0.0349	0.6668
03-AUG-2020	TCS	2253.85	2281.40	-0.0121	0.0217	0.0217	0.4146
03-AUG-2020	TDPOWERSYS	97.85	99.60	-0.0177	0.0299	0.0299	0.5712
03-AUG-2020	TEAMLEASE	1908.30	1849.65	0.0312	0.0224	0.0225	0.4299
03-AUG-2020	TECHIN	3.00	3.00	0.0000	0.0583	0.0582	1.1119
03-AUG-2020	TECHM	673.60	681.65	-0.0119	0.0248	0.0248	0.4738
03-AUG-2020	TECHNOE	178.40	178.50	-0.0006	0.0248	0.0247	0.4719
03-AUG-2020	TECHNOFAB	9.40	9.02	0.0413	0.0391	0.0391	0.7470
03-AUG-2020	TEJASNET	57.55	57.70	-0.0026	0.0431	0.0430	0.8215
03-AUG-2020	TERASOFT	24.25	24.25	0.0000	0.0465	0.0464	0.8865
03-AUG-2020	TEXINFRA	37.65	35.35	0.0630	0.0379	0.0381	0.7279
03-AUG-2020	TEXMOPIPES	12.22	12.20	0.0016	0.0380	0.0379	0.7241
03-AUG-2020	TEXRAIL	26.95	26.15	0.0301	0.0390	0.0390	0.7451
03-AUG-2020	TFCILTD	34.75	35.05	-0.0086	0.0327	0.0326	0.6228
03-AUG-2020	TFL	3.01	2.85	0.0546	0.0615	0.0615	1.1750
03-AUG-2020	TGBHOTELS	3.95	4.05	-0.0250	0.0751	0.0749	1.4310
03-AUG-2020	THANGAMAYL	331.15	320.10	0.0339	0.0338	0.0338	0.6457
03-AUG-2020	THEINVEST	94.70	93.20	0.0160	0.0364	0.0363	0.6935
03-AUG-2020	THEMISMED	383.85	387.45	-0.0093	0.0370	0.0369	0.7050
03-AUG-2020	THERMAX	742.80	744.85	-0.0028	0.0199	0.0199	0.3802
03-AUG-2020	THIRUSUGAR	3.90	3.97	-0.0178	0.0449	0.0448	0.8559
03-AUG-2020	THOMASCOOK	28.90	29.45	-0.0189	0.0308	0.0308	0.5884
03-AUG-2020	THOMASCOTT	5.45	4.78	0.1312	0.1063	0.1064	2.0328
03-AUG-2020	THYROCARE	676.60	701.60	-0.0363	0.0255	0.0256	0.4891
03-AUG-2020	TI	17.60	17.45	0.0086	0.0297	0.0296	0.5655
03-AUG-2020	TIDEWATER	4240.10	4228.45	0.0028	0.0194	0.0194	0.3706
03-AUG-2020	TIIL	233.00	221.65	0.0499	0.0366	0.0367	0.7012
03-AUG-2020	TIINDIA	522.55	508.90	0.0265	0.0290	0.0290	0.5540
03-AUG-2020	TIJARIA	5.65	5.54	0.0197	0.0394	0.0393	0.7508
03-AUG-2020	TIL	133.75	132.50	0.0094	0.0340	0.0339	0.6477
03-AUG-2020	TIMESGTY	20.20	20.75	-0.0269	0.0492	0.0491	0.9381
03-AUG-2020	TIMETECHNO	36.05	36.60	-0.0151	0.0347	0.0346	0.6610
03-AUG-2020	TIMKEN	1018.10	969.90	0.0485	0.0290	0.0291	0.5560
03-AUG-2020	TINPLATE	134.50	130.40	0.0310	0.0382	0.0382	0.7298
03-AUG-2020	TIPSINDLTD	146.75	145.10	0.0113	0.0335	0.0334	0.6381
03-AUG-2020	TIRUMALCHM	55.50	52.90	0.0480	0.0393	0.0393	0.7508
03-AUG-2020	TITAN	1077.30	1039.25	0.0360	0.0259	0.0260	0.4967
03-AUG-2020	TMRVL	9.90	10.01	-0.0110	0.0421	0.0420	0.8024
03-AUG-2020	TNPETRO	35.20	34.20	0.0288	0.0313	0.0313	0.5980
03-AUG-2020	TNPL	111.85	112.80	-0.0085	0.0275	0.0274	0.5235
03-AUG-2020	TNTELE	1.70	1.70	0.0000	0.1192	0.1189	2.2716
03-AUG-2020	TOKYOPLAST	58.00	58.15	-0.0026	0.0305	0.0304	0.5808
03-AUG-2020	TORNTPHARM	2728.10	2663.55	0.0239	0.0248	0.0248	0.4738
03-AUG-2020	TORNTPOWER	327.95	325.45	0.0077	0.0215	0.0215	0.4108
03-AUG-2020	TOUCHWOOD	41.00	40.00	0.0247	0.0211	0.0211	0.4031
03-AUG-2020	TPLPLASTEH	115.65	116.75	-0.0095	0.0406	0.0405	0.7738
03-AUG-2020	TREEHOUSE	6.47	6.16	0.0491	0.0319	0.0320	0.6114
03-AUG-2020	TREJHARA	9.05	8.80	0.0280	0.0500	0.0499	0.9533
03-AUG-2020	TRENT	553.50	558.00	-0.0081	0.0321	0.0320	0.6114
03-AUG-2020	TRF	78.00	77.15	0.0110	0.0383	0.0382	0.7298
03-AUG-2020	TRIDENT	6.60	6.70	-0.0150	0.0350	0.0349	0.6668
03-AUG-2020	TRIGYN	31.10	31.05	0.0016	0.0393	0.0392	0.7489
03-AUG-2020	TRIL	10.45	10.18	0.0262	0.0471	0.0470	0.8979
03-AUG-2020	TRITURBINE	64.60	62.50	0.0330	0.0334	0.0334	0.6381
03-AUG-2020	TRIVENI	56.90	54.20	0.0486	0.0343	0.0344	0.6572
03-AUG-2020	TTKHLTCARE	432.80	419.30	0.0317	0.0296	0.0296	0.5655
03-AUG-2020	TTKPRESTIG	5595.20	5784.35	-0.0332	0.0234	0.0235	0.4490
03-AUG-2020	TTL	29.95	30.20	-0.0083	0.0291	0.0290	0.5540
03-AUG-2020	TTML	3.36	3.34	0.0060	0.0383	0.0382	0.7298
03-AUG-2020	TV18BRDCST	32.95	33.35	-0.0121	0.0413	0.0412	0.7871
03-AUG-2020	TVSELECT	87.05	87.20	-0.0017	0.0351	0.0350	0.6687
03-AUG-2020	TVSMOTOR	396.20	387.55	0.0221	0.0269	0.0269	0.5139
03-AUG-2020	TVSSRICHAK	1410.20	1427.40	-0.0121	0.0279	0.0278	0.5311
03-AUG-2020	TVTODAY	202.10	203.25	-0.0057	0.0268	0.0267	0.5101
03-AUG-2020	TVVISION	1.70	1.75	-0.0290	0.0445	0.0444	0.8483
03-AUG-2020	TWL	39.00	39.05	-0.0013	0.0376	0.0375	0.7164
03-AUG-2020	UBL	946.20	951.65	-0.0057	0.0228	0.0227	0.4337
03-AUG-2020	UCALFUEL	109.50	127.45	-0.1518	0.0361	0.0376	0.7183
03-AUG-2020	UCOBANK	14.10	14.05	0.0036	0.0290	0.0289	0.5521
03-AUG-2020	UFLEX	277.10	265.50	0.0428	0.0311	0.0312	0.5961
03-AUG-2020	UFO	67.80	67.10	0.0104	0.0326	0.0325	0.6209
03-AUG-2020	UGARSUGAR	13.66	13.45	0.0155	0.0310	0.0309	0.5903
03-AUG-2020	UJAAS	4.95	5.18	-0.0454	0.0422	0.0422	0.8062
03-AUG-2020	UJJIVAN	227.05	235.85	-0.0380	0.0394	0.0394	0.7527
03-AUG-2020	UJJIVANSFB	32.80	34.40	-0.0476	0.0266	0.0267	0.5101
03-AUG-2020	ULTRACEMCO	4045.50	4117.50	-0.0176	0.0249	0.0249	0.4757
03-AUG-2020	UMANGDAIRY	40.60	41.05	-0.0110	0.0373	0.0372	0.7107
03-AUG-2020	UMESLTD	1.35	1.55	-0.1382	0.0785	0.0789	1.5074
03-AUG-2020	UNICHEMLAB	282.15	235.10	0.1824	0.0364	0.0385	0.7355
03-AUG-2020	UNIENTER	60.20	62.85	-0.0431	0.0348	0.0348	0.6649
03-AUG-2020	UNIONBANK	29.05	29.00	0.0017	0.0306	0.0305	0.5827
03-AUG-2020	UNIPLY	5.60	5.40	0.0364	0.0396	0.0396	0.7566
03-AUG-2020	UNITECH	2.15	2.05	0.0476	0.0487	0.0487	0.9304
03-AUG-2020	UNITEDTEA	296.80	314.10	-0.0567	0.0334	0.0336	0.6419
03-AUG-2020	UNITY	0.85	0.90	-0.0572	0.1333	0.1330	2.5410
03-AUG-2020	UNIVASTU	31.55	32.10	-0.0173	0.0283	0.0283	0.5407
03-AUG-2020	UNIVCABLES	108.60	107.55	0.0097	0.0358	0.0357	0.6820
03-AUG-2020	UNIVPHOTO	171.50	163.35	0.0487	0.0338	0.0339	0.6477
03-AUG-2020	UPL	452.15	478.15	-0.0559	0.0320	0.0322	0.6152
03-AUG-2020	URJA	2.74	2.65	0.0334	0.0402	0.0402	0.7680
03-AUG-2020	USHAMART	17.80	18.40	-0.0332	0.0365	0.0365	0.6973
03-AUG-2020	UTINEXT50	270.00	272.87	-0.0106	0.0221	0.0221	0.4222
03-AUG-2020	UTINIFTETF	1164.49	1184.08	-0.0167	0.0206	0.0206	0.3936
03-AUG-2020	UTISENSETF	392.34	397.80	-0.0138	0.0220	0.0220	0.4203
03-AUG-2020	UTISXN50	282.00	282.00	0.0000	0.0371	0.0370	0.7069
03-AUG-2020	UTTAMSTL	6.60	6.48	0.0183	0.0397	0.0396	0.7566
03-AUG-2020	UTTAMSUGAR	73.90	73.20	0.0095	0.0400	0.0399	0.7623
03-AUG-2020	UVSL	0.50	0.46	0.0834	0.3125	0.3118	5.9569
03-AUG-2020	V2RETAIL	45.40	45.65	-0.0055	0.0397	0.0396	0.7566
03-AUG-2020	VADILALIND	598.90	602.95	-0.0067	0.0317	0.0316	0.6037
03-AUG-2020	VAIBHAVGBL	1338.40	1338.35	0.0000	0.0274	0.0273	0.5216
03-AUG-2020	VAISHALI	42.05	41.35	0.0168	0.0229	0.0229	0.4375
03-AUG-2020	VAKRANGEE	29.65	28.25	0.0484	0.0386	0.0387	0.7394
03-AUG-2020	VARDHACRLC	27.55	28.25	-0.0251	0.0202	0.0202	0.3859
03-AUG-2020	VARDMNPOLY	7.30	7.63	-0.0442	0.0363	0.0363	0.6935
03-AUG-2020	VARROC	198.20	196.55	0.0084	0.0326	0.0325	0.6209
03-AUG-2020	VASCONEQ	8.31	8.22	0.0109	0.0386	0.0385	0.7355
03-AUG-2020	VASWANI	4.95	5.10	-0.0299	0.0541	0.0540	1.0317
03-AUG-2020	VBL	683.80	708.05	-0.0348	0.0246	0.0247	0.4719
03-AUG-2020	VEDL	115.30	113.80	0.0131	0.0337	0.0336	0.6419
03-AUG-2020	VENKEYS	1055.95	1044.55	0.0109	0.0377	0.0376	0.7183
03-AUG-2020	VENUSREM	82.20	77.65	0.0569	0.0423	0.0424	0.8101
03-AUG-2020	VERTOZ	116.05	116.85	-0.0069	0.0192	0.0192	0.3668
03-AUG-2020	VESUVIUS	889.55	866.95	0.0257	0.0209	0.0209	0.3993
03-AUG-2020	VETO	42.65	42.05	0.0142	0.0363	0.0362	0.6916
03-AUG-2020	VGUARD	161.95	162.85	-0.0055	0.0208	0.0208	0.3974
03-AUG-2020	VHL	1259.35	1262.75	-0.0027	0.0262	0.0261	0.4986
03-AUG-2020	VICEROY	2.10	2.12	-0.0095	0.0474	0.0473	0.9037
03-AUG-2020	VIDEOIND	1.91	1.81	0.0538	0.0509	0.0509	0.9724
03-AUG-2020	VIDHIING	74.25	70.10	0.0575	0.0311	0.0313	0.5980
03-AUG-2020	VIJIFIN	0.65	0.65	0.0000	0.0839	0.0837	1.5991
03-AUG-2020	VIKASECO	7.10	6.61	0.0715	0.0489	0.0490	0.9361
03-AUG-2020	VIKASMCORP	10.42	10.17	0.0243	0.0394	0.0393	0.7508
03-AUG-2020	VIKASPROP	3.04	2.90	0.0471	0.0319	0.0320	0.6114
03-AUG-2020	VIKASWSP	5.71	5.41	0.0540	0.0368	0.0369	0.7050
03-AUG-2020	VIMTALABS	125.20	104.30	0.1826	0.0381	0.0401	0.7661
03-AUG-2020	VINATIORGA	992.80	977.95	0.0151	0.0270	0.0270	0.5158
03-AUG-2020	VINDHYATEL	645.65	649.15	-0.0054	0.0341	0.0340	0.6496
03-AUG-2020	VINYLINDIA	80.35	81.00	-0.0081	0.0378	0.0377	0.7203
03-AUG-2020	VIPCLOTHNG	6.49	6.42	0.0108	0.0369	0.0368	0.7031
03-AUG-2020	VIPIND	265.75	270.55	-0.0179	0.0312	0.0311	0.5942
03-AUG-2020	VIPULLTD	12.71	13.10	-0.0302	0.0394	0.0394	0.7527
03-AUG-2020	VISAKAIND	292.20	273.05	0.0678	0.0376	0.0378	0.7222
03-AUG-2020	VISASTEEL	5.30	5.13	0.0326	0.0427	0.0427	0.8158
03-AUG-2020	VISHAL	274.10	273.10	0.0037	0.0230	0.0229	0.4375
03-AUG-2020	VISHNU	134.85	129.25	0.0424	0.0389	0.0389	0.7432
03-AUG-2020	VISHWARAJ	83.05	84.40	-0.0161	0.0260	0.0260	0.4967
03-AUG-2020	VIVIDHA	0.40	0.40	0.0000	0.1047	0.1044	1.9946
03-AUG-2020	VIVIMEDLAB	11.15	10.63	0.0478	0.0551	0.0551	1.0527
03-AUG-2020	VLSFINANCE	51.50	51.20	0.0058	0.0308	0.0307	0.5865
03-AUG-2020	VMART	1762.45	1796.10	-0.0189	0.0293	0.0293	0.5598
03-AUG-2020	VOLTAMP	1027.20	1031.65	-0.0043	0.0273	0.0272	0.5197
03-AUG-2020	VOLTAS	595.70	598.35	-0.0044	0.0238	0.0237	0.4528
03-AUG-2020	VRLLOG	146.95	147.90	-0.0064	0.0253	0.0252	0.4814
03-AUG-2020	VSSL	55.25	56.25	-0.0179	0.0332	0.0331	0.6324
03-AUG-2020	VSTIND	3236.40	3247.55	-0.0034	0.0203	0.0203	0.3878
03-AUG-2020	VSTTILLERS	1365.05	1348.35	0.0123	0.0304	0.0303	0.5789
03-AUG-2020	VTL	670.15	665.15	0.0075	0.0205	0.0205	0.3917
03-AUG-2020	WABAG	120.15	114.45	0.0486	0.0370	0.0371	0.7088
03-AUG-2020	WABCOINDIA	6949.95	6959.45	-0.0014	0.0169	0.0169	0.3229
03-AUG-2020	WALCHANNAG	51.90	51.20	0.0136	0.0353	0.0352	0.6725
03-AUG-2020	WANBURY	31.05	29.65	0.0461	0.0360	0.0361	0.6897
03-AUG-2020	WATERBASE	93.90	91.00	0.0314	0.0337	0.0337	0.6438
03-AUG-2020	WEBELSOLAR	19.35	20.20	-0.0430	0.0381	0.0381	0.7279
03-AUG-2020	WEIZMANIND	31.10	32.70	-0.0502	0.0400	0.0401	0.7661
03-AUG-2020	WELCORP	92.30	87.85	0.0494	0.0350	0.0351	0.6706
03-AUG-2020	WELENT	55.80	56.05	-0.0045	0.0352	0.0351	0.6706
03-AUG-2020	WELINV	221.05	214.05	0.0322	0.0381	0.0381	0.7279
03-AUG-2020	WELSPUNIND	41.15	39.20	0.0485	0.0388	0.0389	0.7432
03-AUG-2020	WENDT	2460.75	2445.30	0.0063	0.0280	0.0279	0.5330
03-AUG-2020	WESTLIFE	365.60	363.25	0.0064	0.0268	0.0267	0.5101
03-AUG-2020	WHEELS	413.80	410.70	0.0075	0.0302	0.0301	0.5751
03-AUG-2020	WHIRLPOOL	2117.45	2072.80	0.0213	0.0256	0.0256	0.4891
03-AUG-2020	WILLAMAGOR	17.85	17.40	0.0255	0.0472	0.0471	0.8998
03-AUG-2020	WINDMACHIN	11.85	12.15	-0.0250	0.0354	0.0354	0.6763
03-AUG-2020	WIPL	48.50	47.50	0.0208	0.0230	0.0230	0.4394
03-AUG-2020	WIPRO	281.55	280.95	0.0021	0.0246	0.0245	0.4681
03-AUG-2020	WOCKPHARMA	303.55	276.00	0.0951	0.0351	0.0357	0.6820
03-AUG-2020	WONDERLA	136.45	136.65	-0.0015	0.0244	0.0243	0.4643
03-AUG-2020	WSI	1.25	1.20	0.0408	0.1586	0.1582	3.0224
03-AUG-2020	WSTCSTPAPR	169.00	171.20	-0.0129	0.0335	0.0334	0.6381
03-AUG-2020	XCHANGING	48.65	48.20	0.0093	0.0281	0.0280	0.5349
03-AUG-2020	XELPMOC	109.25	115.00	-0.0513	0.0339	0.0340	0.6496
03-AUG-2020	XPROINDIA	22.30	22.30	0.0000	0.0436	0.0435	0.8311
03-AUG-2020	YESBANK	12.00	11.95	0.0042	0.0832	0.0830	1.5857
03-AUG-2020	ZEEL	134.95	138.75	-0.0278	0.0463	0.0462	0.8826
03-AUG-2020	ZEELEARN	13.50	13.50	0.0000	0.0369	0.0368	0.7031
03-AUG-2020	ZEEMEDIA	5.26	5.31	-0.0095	0.0338	0.0337	0.6438
03-AUG-2020	ZENITHBIR	0.57	0.57	0.0000	0.0917	0.0915	1.7481
03-AUG-2020	ZENITHEXPO	34.50	35.60	-0.0314	0.0421	0.0421	0.8043
03-AUG-2020	ZENSARTECH	166.70	159.95	0.0413	0.0329	0.0329	0.6286
03-AUG-2020	ZENTEC	58.70	58.80	-0.0017	0.0447	0.0446	0.8521
03-AUG-2020	ZICOM	1.63	1.66	-0.0182	0.0438	0.0437	0.8349
03-AUG-2020	ZODIACLOTH	113.10	114.75	-0.0145	0.0333	0.0332	0.6343
03-AUG-2020	ZODJRDMKJ	26.40	25.65	0.0288	0.0443	0.0442	0.8444
03-AUG-2020	ZOTA	143.50	141.60	0.0133	0.0173	0.0173	0.3305
03-AUG-2020	ZUARI	85.20	84.10	0.0130	0.0387	0.0386	0.7375
03-AUG-2020	ZUARIGLOB	48.40	47.90	0.0104	0.0425	0.0424	0.8101
03-AUG-2020	ZYDUSWELL	1722.85	1610.55	0.0674	0.0197	0.0202	0.3859
03-AUG-2020	501111	-	-	-	-	-	-
03-AUG-2020	502216	-	-	-	-	-	-
03-AUG-2020	503639	-	-	-	-	-	-
03-AUG-2020	503893	-	-	-	-	-	-
03-AUG-2020	504346	-	-	-	-	-	-
03-AUG-2020	504365	-	-	-	-	-	-
03-AUG-2020	504375	-	-	-	-	-	-
03-AUG-2020	504998	-	-	-	-	-	-
03-AUG-2020	506024	-	-	-	-	-	-
03-AUG-2020	506087	-	-	-	-	-	-
03-AUG-2020	506107	-	-	-	-	-	-
03-AUG-2020	506120	-	-	-	-	-	-
03-AUG-2020	506162	-	-	-	-	-	-
03-AUG-2020	506945	-	-	-	-	-	-
03-AUG-2020	506947	-	-	-	-	-	-
03-AUG-2020	507543	-	-	-	-	-	-
03-AUG-2020	508924	-	-	-	-	-	-
03-AUG-2020	509046	-	-	-	-	-	-
03-AUG-2020	509099	-	-	-	-	-	-
03-AUG-2020	511254	-	-	-	-	-	-
03-AUG-2020	511634	-	-	-	-	-	-
03-AUG-2020	512004	-	-	-	-	-	-
03-AUG-2020	512011	-	-	-	-	-	-
03-AUG-2020	512026	-	-	-	-	-	-
03-AUG-2020	512038	-	-	-	-	-	-
03-AUG-2020	512060	-	-	-	-	-	-
03-AUG-2020	512063	-	-	-	-	-	-
03-AUG-2020	512091	-	-	-	-	-	-
03-AUG-2020	512153	-	-	-	-	-	-
03-AUG-2020	512157	-	-	-	-	-	-
03-AUG-2020	512195	-	-	-	-	-	-
03-AUG-2020	512221	-	-	-	-	-	-
03-AUG-2020	512245	-	-	-	-	-	-
03-AUG-2020	512291	-	-	-	-	-	-
03-AUG-2020	512303	-	-	-	-	-	-
03-AUG-2020	512337	-	-	-	-	-	-
03-AUG-2020	512404	-	-	-	-	-	-
03-AUG-2020	512415	-	-	-	-	-	-
03-AUG-2020	512433	-	-	-	-	-	-
03-AUG-2020	512445	-	-	-	-	-	-
03-AUG-2020	512461	-	-	-	-	-	-
03-AUG-2020	512522	-	-	-	-	-	-
03-AUG-2020	514484	-	-	-	-	-	-
03-AUG-2020	517172	-	-	-	-	-	-
03-AUG-2020	517360	-	-	-	-	-	-
03-AUG-2020	521003	-	-	-	-	-	-
03-AUG-2020	521137	-	-	-	-	-	-
03-AUG-2020	522171	-	-	-	-	-	-
03-AUG-2020	526211	-	-	-	-	-	-
03-AUG-2020	526349	-	-	-	-	-	-
03-AUG-2020	526488	-	-	-	-	-	-
03-AUG-2020	530361	-	-	-	-	-	-
03-AUG-2020	530905	-	-	-	-	-	-
03-AUG-2020	531205	-	-	-	-	-	-
03-AUG-2020	531628	-	-	-	-	-	-
03-AUG-2020	531677	-	-	-	-	-	-
03-AUG-2020	531743	-	-	-	-	-	-
03-AUG-2020	531885	-	-	-	-	-	-
03-AUG-2020	531971	-	-	-	-	-	-
03-AUG-2020	531994	-	-	-	-	-	-
03-AUG-2020	532105	-	-	-	-	-	-
03-AUG-2020	538273	-	-	-	-	-	-
03-AUG-2020	538863	-	-	-	-	-	-
03-AUG-2020	538894	-	-	-	-	-	-
03-AUG-2020	539190	-	-	-	-	-	-
03-AUG-2020	539495	-	-	-	-	-	-
03-AUG-2020	540221	-	-	-	-	-	-
03-AUG-2020	540467	-	-	-	-	-	-
03-AUG-2020	542803	-	-	-	-	-	-
03-AUG-2020	542931	-	-	-	-	-	-
03-AUG-2020	542938	-	-	-	-	-	-
03-AUG-2020	543208	-	-	-	-	-	-
03-AUG-2020	OSEINTRUST	-	-	-	-	-	-