nse-daily-volatility-report-2020-07-30.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
30-JUL-2020	20MICRONS	29.15	29.90	-0.0254	0.0324	0.0324	0.6190
30-JUL-2020	21STCENMGM	10.39	10.48	-0.0086	0.0269	0.0268	0.5120
30-JUL-2020	3IINFOTECH	2.45	2.50	-0.0202	0.0412	0.0411	0.7852
30-JUL-2020	3MINDIA	21203.85	21500.40	-0.0139	0.0237	0.0237	0.4528
30-JUL-2020	3PLAND	6.65	5.56	0.1790	0.0762	0.0771	1.4730
30-JUL-2020	500009	18.40	17.80	0.0332	0.0344	0.0344	0.6572
30-JUL-2020	500012	21.65	21.15	0.0234	0.0343	0.0343	0.6553
30-JUL-2020	500014	1.53	1.55	-0.0130	0.0349	0.0348	0.6649
30-JUL-2020	500016	5.51	5.80	-0.0513	0.0357	0.0358	0.6840
30-JUL-2020	500028	3.49	3.39	0.0291	0.0361	0.0361	0.6897
30-JUL-2020	500058	0.93	0.93	0.0000	0.0298	0.0297	0.5674
30-JUL-2020	500068	3388.65	3486.75	-0.0285	0.0291	0.0291	0.5560
30-JUL-2020	500069	63.40	66.10	-0.0417	0.0302	0.0303	0.5789
30-JUL-2020	500120	371.30	360.10	0.0306	0.0414	0.0414	0.7909
30-JUL-2020	500123	2217.25	2242.20	-0.0112	0.0436	0.0435	0.8311
30-JUL-2020	500142	0.96	0.92	0.0426	0.0244	0.0245	0.4681
30-JUL-2020	500143	12.35	12.35	0.0000	0.0253	0.0252	0.4814
30-JUL-2020	500147	542.50	559.00	-0.0300	0.0344	0.0344	0.6572
30-JUL-2020	500153	39.30	37.45	0.0482	0.0337	0.0338	0.6457
30-JUL-2020	500159	42.90	41.65	0.0296	0.0468	0.0467	0.8922
30-JUL-2020	500166	234.50	236.15	-0.0070	0.0327	0.0326	0.6228
30-JUL-2020	500168	900.50	903.55	-0.0034	0.0254	0.0253	0.4834
30-JUL-2020	500192	2.13	2.13	0.0000	0.0299	0.0298	0.5693
30-JUL-2020	500202	3.76	3.92	-0.0417	0.0181	0.0183	0.3496
30-JUL-2020	500206	6.60	6.29	0.0481	0.0217	0.0219	0.4184
30-JUL-2020	500211	7.85	7.90	-0.0063	0.0397	0.0396	0.7566
30-JUL-2020	500212	21.20	21.20	0.0000	0.0200	0.0199	0.3802
30-JUL-2020	500213	46.75	46.00	0.0162	0.0356	0.0355	0.6782
30-JUL-2020	500214	665.15	667.05	-0.0029	0.0297	0.0296	0.5655
30-JUL-2020	500220	21.85	22.10	-0.0114	0.0397	0.0396	0.7566
30-JUL-2020	500223	1.24	1.26	-0.0160	0.0409	0.0408	0.7795
30-JUL-2020	500236	0.34	0.33	0.0299	0.0243	0.0243	0.4643
30-JUL-2020	500239	24.80	24.85	-0.0020	0.0349	0.0348	0.6649
30-JUL-2020	500240	18.50	17.90	0.0330	0.0361	0.0361	0.6897
30-JUL-2020	500246	35.00	34.55	0.0129	0.0265	0.0264	0.5044
30-JUL-2020	500248	3.15	3.15	0.0000	0.1226	0.1223	2.3365
30-JUL-2020	500264	90.90	87.75	0.0353	0.0377	0.0377	0.7203
30-JUL-2020	500267	81.00	80.90	0.0012	0.0380	0.0379	0.7241
30-JUL-2020	500274	7.45	7.45	0.0000	0.0751	0.0749	1.4310
30-JUL-2020	500277	0.82	0.82	0.0000	0.0137	0.0137	0.2617
30-JUL-2020	500284	29.50	29.80	-0.0101	0.0346	0.0345	0.6591
30-JUL-2020	500298	1756.00	1755.60	0.0002	0.0407	0.0406	0.7757
30-JUL-2020	500306	3.84	3.83	0.0026	0.0503	0.0502	0.9591
30-JUL-2020	500307	240.40	240.00	0.0017	0.0209	0.0208	0.3974
30-JUL-2020	500319	22.85	26.60	-0.1520	0.0399	0.0412	0.7871
30-JUL-2020	500329	0.37	0.38	-0.0267	0.0429	0.0428	0.8177
30-JUL-2020	500333	126.80	128.55	-0.0137	0.0352	0.0351	0.6706
30-JUL-2020	500346	12.45	12.25	0.0162	0.0485	0.0484	0.9247
30-JUL-2020	500357	7.00	7.32	-0.0447	0.0363	0.0363	0.6935
30-JUL-2020	500358	2.76	2.76	0.0000	0.0191	0.0191	0.3649
30-JUL-2020	500360	23.75	24.60	-0.0352	0.0377	0.0377	0.7203
30-JUL-2020	500365	8.50	8.75	-0.0290	0.0460	0.0459	0.8769
30-JUL-2020	500367	32.70	32.20	0.0154	0.0332	0.0331	0.6324
30-JUL-2020	500370	12.90	12.90	0.0000	0.0264	0.0263	0.5025
30-JUL-2020	500388	28.35	28.35	0.0000	0.0145	0.0145	0.2770
30-JUL-2020	500399	2.54	2.59	-0.0195	0.0246	0.0246	0.4700
30-JUL-2020	500414	20.15	20.65	-0.0245	0.0379	0.0378	0.7222
30-JUL-2020	500422	10.57	10.50	0.0066	0.0370	0.0369	0.7050
30-JUL-2020	500426	10.25	9.85	0.0398	0.0345	0.0345	0.6591
30-JUL-2020	500449	12.78	12.94	-0.0124	0.0455	0.0454	0.8674
30-JUL-2020	500450	205.00	205.00	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	500456	8.97	9.23	-0.0286	0.0400	0.0400	0.7642
30-JUL-2020	500458	2.32	2.44	-0.0504	0.0176	0.0179	0.3420
30-JUL-2020	500655	213.65	225.05	-0.0520	0.0292	0.0294	0.5617
30-JUL-2020	500672	614.00	616.25	-0.0037	0.0208	0.0207	0.3955
30-JUL-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	501148	230.30	225.80	0.0197	0.0183	0.0183	0.3496
30-JUL-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
30-JUL-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	501298	825.00	836.20	-0.0135	0.0248	0.0248	0.4738
30-JUL-2020	501311	1.83	1.83	0.0000	0.0241	0.0240	0.4585
30-JUL-2020	501314	8.77	8.60	0.0196	0.0275	0.0275	0.5254
30-JUL-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
30-JUL-2020	501370	51.60	49.15	0.0486	0.0452	0.0452	0.8635
30-JUL-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	501391	181.85	177.05	0.0267	0.0361	0.0361	0.6897
30-JUL-2020	501423	451.15	443.30	0.0176	0.0337	0.0336	0.6419
30-JUL-2020	501430	651.00	651.00	0.0000	0.0389	0.0388	0.7413
30-JUL-2020	501477	36.10	36.10	0.0000	0.0188	0.0188	0.3592
30-JUL-2020	501622	32.90	32.90	0.0000	0.0468	0.0467	0.8922
30-JUL-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	501700	22.60	22.00	0.0269	0.0293	0.0293	0.5598
30-JUL-2020	501831	201.40	202.95	-0.0077	0.0356	0.0355	0.6782
30-JUL-2020	501833	3.19	3.35	-0.0489	0.0369	0.0370	0.7069
30-JUL-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
30-JUL-2020	502015	11.91	12.31	-0.0330	0.0456	0.0455	0.8693
30-JUL-2020	502175	41.50	41.35	0.0036	0.0361	0.0360	0.6878
30-JUL-2020	502250	195.00	205.00	-0.0500	0.0152	0.0156	0.2980
30-JUL-2020	502281	7.78	7.93	-0.0191	0.0380	0.0379	0.7241
30-JUL-2020	502294	46.80	46.80	0.0000	0.0095	0.0095	0.1815
30-JUL-2020	502445	13.05	13.05	0.0000	0.0390	0.0389	0.7432
30-JUL-2020	502460	34.00	34.00	0.0000	0.0150	0.0150	0.2866
30-JUL-2020	502563	3.55	3.55	0.0000	0.0066	0.0066	0.1261
30-JUL-2020	502587	85.95	85.55	0.0047	0.0496	0.0495	0.9457
30-JUL-2020	502589	30.70	29.25	0.0484	0.0183	0.0186	0.3554
30-JUL-2020	502865	986.60	989.85	-0.0033	0.0339	0.0338	0.6457
30-JUL-2020	502873	16.70	17.50	-0.0468	0.0372	0.0373	0.7126
30-JUL-2020	502893	15.90	15.90	0.0000	0.0155	0.0155	0.2961
30-JUL-2020	502901	2125.00	2125.00	0.0000	0.0266	0.0265	0.5063
30-JUL-2020	502933	14.10	14.80	-0.0485	0.0270	0.0271	0.5177
30-JUL-2020	502958	1510.00	1497.00	0.0086	0.0414	0.0413	0.7890
30-JUL-2020	503015	49.95	49.95	0.0000	0.0288	0.0287	0.5483
30-JUL-2020	503127	1400.00	1400.00	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	503162	66.65	68.40	-0.0259	0.0374	0.0374	0.7145
30-JUL-2020	503229	36.50	36.50	0.0000	0.0270	0.0269	0.5139
30-JUL-2020	503349	1893.80	1870.10	0.0126	0.0347	0.0346	0.6610
30-JUL-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	503624	9.50	9.50	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
30-JUL-2020	503641	9.09	8.79	0.0336	0.0306	0.0306	0.5846
30-JUL-2020	503657	6.79	6.86	-0.0103	0.0362	0.0361	0.6897
30-JUL-2020	503659	21.75	21.75	0.0000	0.0121	0.0121	0.2312
30-JUL-2020	503669	6.89	6.89	0.0000	0.0175	0.0175	0.3343
30-JUL-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
30-JUL-2020	503681	10.51	10.51	0.0000	0.0101	0.0101	0.1930
30-JUL-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	503691	11.98	11.98	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	503772	9.79	9.79	0.0000	0.0184	0.0184	0.3515
30-JUL-2020	503776	27.45	27.45	0.0000	0.0279	0.0278	0.5311
30-JUL-2020	503804	91.05	94.65	-0.0388	0.0337	0.0337	0.6438
30-JUL-2020	503816	6.51	6.64	-0.0198	0.0265	0.0265	0.5063
30-JUL-2020	503831	130.95	130.00	0.0073	0.0292	0.0291	0.5560
30-JUL-2020	503837	2.43	2.32	0.0463	0.0250	0.0252	0.4814
30-JUL-2020	503863	3.89	3.89	0.0000	0.0117	0.0117	0.2235
30-JUL-2020	504000	38.50	38.40	0.0026	0.0359	0.0358	0.6840
30-JUL-2020	504028	27.10	27.80	-0.0255	0.0397	0.0396	0.7566
30-JUL-2020	504076	8.45	8.45	0.0000	0.0315	0.0314	0.5999
30-JUL-2020	504080	78.40	78.40	0.0000	0.0098	0.0098	0.1872
30-JUL-2020	504084	2901.00	2901.00	0.0000	0.0280	0.0279	0.5330
30-JUL-2020	504092	9.12	9.60	-0.0513	0.0383	0.0384	0.7336
30-JUL-2020	504093	137.35	144.80	-0.0528	0.0292	0.0294	0.5617
30-JUL-2020	504132	125.30	117.10	0.0677	0.0450	0.0451	0.8616
30-JUL-2020	504176	240.00	239.10	0.0038	0.0508	0.0507	0.9686
30-JUL-2020	504180	3.71	3.90	-0.0499	0.0283	0.0284	0.5426
30-JUL-2020	504240	40.05	40.20	-0.0037	0.0322	0.0321	0.6133
30-JUL-2020	504258	216.30	221.10	-0.0219	0.0289	0.0289	0.5521
30-JUL-2020	504273	9.18	8.84	0.0377	0.0249	0.0250	0.4776
30-JUL-2020	504335	0.57	0.56	0.0177	0.0343	0.0342	0.6534
30-JUL-2020	504340	0.89	0.88	0.0113	0.0127	0.0127	0.2426
30-JUL-2020	504341	23.20	23.75	-0.0234	0.0460	0.0459	0.8769
30-JUL-2020	504351	0.19	0.19	0.0000	0.0049	0.0049	0.0936
30-JUL-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	504378	0.94	0.95	-0.0106	0.0227	0.0227	0.4337
30-JUL-2020	504380	0.49	0.48	0.0206	0.0062	0.0064	0.1223
30-JUL-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	504392	15.15	15.15	0.0000	0.0236	0.0235	0.4490
30-JUL-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	504398	11.55	11.55	0.0000	0.0083	0.0083	0.1586
30-JUL-2020	504605	329.65	346.90	-0.0510	0.0321	0.0322	0.6152
30-JUL-2020	504646	104.50	99.60	0.0480	0.0293	0.0294	0.5617
30-JUL-2020	504648	1.64	1.64	0.0000	0.0815	0.0813	1.5532
30-JUL-2020	504673	1.83	1.92	-0.0480	0.0199	0.0201	0.3840
30-JUL-2020	504697	1.22	1.22	0.0000	0.0233	0.0232	0.4432
30-JUL-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	504731	17.00	17.00	0.0000	0.0051	0.0051	0.0974
30-JUL-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
30-JUL-2020	504786	151.25	149.50	0.0116	0.0380	0.0379	0.7241
30-JUL-2020	504810	6.27	6.27	0.0000	0.0190	0.0190	0.3630
30-JUL-2020	504840	700.00	710.00	-0.0142	0.0309	0.0308	0.5884
30-JUL-2020	504882	158.60	151.05	0.0488	0.0184	0.0187	0.3573
30-JUL-2020	504908	101.45	100.00	0.0144	0.0503	0.0502	0.9591
30-JUL-2020	504918	554.10	555.85	-0.0032	0.0326	0.0325	0.6209
30-JUL-2020	504959	1891.85	1905.45	-0.0072	0.0302	0.0301	0.5751
30-JUL-2020	504961	29.95	30.95	-0.0328	0.0399	0.0399	0.7623
30-JUL-2020	504988	323.00	310.00	0.0411	0.0303	0.0304	0.5808
30-JUL-2020	505036	304.75	308.50	-0.0122	0.0256	0.0256	0.4891
30-JUL-2020	505141	30.45	30.70	-0.0082	0.0352	0.0351	0.6706
30-JUL-2020	505163	292.00	295.90	-0.0133	0.0332	0.0331	0.6324
30-JUL-2020	505212	41.15	41.15	0.0000	0.0064	0.0064	0.1223
30-JUL-2020	505216	574.50	565.00	0.0167	0.0266	0.0266	0.5082
30-JUL-2020	505232	775.75	812.25	-0.0460	0.0360	0.0361	0.6897
30-JUL-2020	505250	46.95	45.00	0.0424	0.0332	0.0333	0.6362
30-JUL-2020	505283	104.95	109.60	-0.0434	0.0284	0.0285	0.5445
30-JUL-2020	505285	232.00	232.00	0.0000	0.0058	0.0058	0.1108
30-JUL-2020	505299	55.60	56.75	-0.0205	0.0330	0.0329	0.6286
30-JUL-2020	505302	26.10	27.45	-0.0504	0.0294	0.0295	0.5636
30-JUL-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
30-JUL-2020	505336	0.66	0.66	0.0000	0.0068	0.0068	0.1299
30-JUL-2020	505358	23.05	22.90	0.0065	0.0381	0.0380	0.7260
30-JUL-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
30-JUL-2020	505506	0.75	0.72	0.0408	0.0218	0.0219	0.4184
30-JUL-2020	505515	9.50	9.50	0.0000	0.0124	0.0124	0.2369
30-JUL-2020	505523	0.22	0.23	-0.0445	0.0204	0.0206	0.3936
30-JUL-2020	505576	82.00	82.00	0.0000	0.0270	0.0269	0.5139
30-JUL-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	505585	10.06	10.06	0.0000	0.0137	0.0137	0.2617
30-JUL-2020	505590	347.45	348.00	-0.0016	0.0281	0.0280	0.5349
30-JUL-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	505650	2.66	2.66	0.0000	0.0256	0.0255	0.4872
30-JUL-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	505681	250.00	243.00	0.0284	0.0320	0.0320	0.6114
30-JUL-2020	505685	78.25	78.25	0.0000	0.0063	0.0063	0.1204
30-JUL-2020	505690	85.50	90.00	-0.0513	0.0296	0.0297	0.5674
30-JUL-2020	505693	32.90	32.90	0.0000	0.0198	0.0198	0.3783
30-JUL-2020	505703	4.31	4.31	0.0000	0.0141	0.0141	0.2694
30-JUL-2020	505710	37.55	37.40	0.0040	0.0331	0.0330	0.6305
30-JUL-2020	505711	0.42	0.44	-0.0465	0.0217	0.0219	0.4184
30-JUL-2020	505712	37.20	37.30	-0.0027	0.0512	0.0511	0.9763
30-JUL-2020	505725	79.20	79.20	0.0000	0.0281	0.0280	0.5349
30-JUL-2020	505729	21.70	21.85	-0.0069	0.0375	0.0374	0.7145
30-JUL-2020	505737	166.70	163.25	0.0209	0.0435	0.0434	0.8292
30-JUL-2020	505750	523.95	515.25	0.0167	0.0372	0.0371	0.7088
30-JUL-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
30-JUL-2020	505827	110.00	110.20	-0.0018	0.0447	0.0446	0.8521
30-JUL-2020	505840	6.99	6.66	0.0484	0.0401	0.0401	0.7661
30-JUL-2020	505850	39.20	39.95	-0.0190	0.0267	0.0267	0.5101
30-JUL-2020	505872	388.60	391.60	-0.0077	0.0307	0.0306	0.5846
30-JUL-2020	505893	58.80	58.80	0.0000	0.0252	0.0251	0.4795
30-JUL-2020	505978	659.95	664.85	-0.0074	0.0312	0.0311	0.5942
30-JUL-2020	506105	86.55	89.00	-0.0279	0.0331	0.0331	0.6324
30-JUL-2020	506122	36.05	35.80	0.0070	0.0370	0.0369	0.7050
30-JUL-2020	506128	16.70	17.50	-0.0468	0.0450	0.0450	0.8597
30-JUL-2020	506134	3.49	3.67	-0.0503	0.0115	0.0120	0.2293
30-JUL-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
30-JUL-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	506180	134.00	134.00	0.0000	0.0098	0.0098	0.1872
30-JUL-2020	506186	16.95	16.15	0.0483	0.0376	0.0377	0.7203
30-JUL-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	506248	43.85	45.60	-0.0391	0.0373	0.0373	0.7126
30-JUL-2020	506260	269.80	253.45	0.0625	0.0376	0.0378	0.7222
30-JUL-2020	506261	38.45	39.85	-0.0358	0.0371	0.0371	0.7088
30-JUL-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
30-JUL-2020	506365	6.90	6.90	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	506405	120.30	121.45	-0.0095	0.0380	0.0379	0.7241
30-JUL-2020	506414	288.80	292.40	-0.0124	0.0407	0.0406	0.7757
30-JUL-2020	506520	3.63	3.63	0.0000	0.0489	0.0488	0.9323
30-JUL-2020	506522	1825.00	1772.95	0.0289	0.0261	0.0261	0.4986
30-JUL-2020	506528	495.00	498.00	-0.0060	0.0338	0.0337	0.6438
30-JUL-2020	506530	365.00	365.00	0.0000	0.0192	0.0192	0.3668
30-JUL-2020	506532	142.20	129.00	0.0974	0.0390	0.0395	0.7546
30-JUL-2020	506543	1.87	1.87	0.0000	0.0194	0.0194	0.3706
30-JUL-2020	506597	155.95	157.90	-0.0124	0.0349	0.0348	0.6649
30-JUL-2020	506605	642.85	630.25	0.0198	0.0350	0.0349	0.6668
30-JUL-2020	506640	216.60	228.00	-0.0513	0.0191	0.0194	0.3706
30-JUL-2020	506642	32.75	34.45	-0.0506	0.0421	0.0421	0.8043
30-JUL-2020	506685	228.95	234.00	-0.0218	0.0346	0.0345	0.6591
30-JUL-2020	506687	1535.85	1653.05	-0.0735	0.0312	0.0316	0.6037
30-JUL-2020	506734	46.50	47.50	-0.0213	0.0566	0.0565	1.0794
30-JUL-2020	506808	6.42	6.75	-0.0501	0.0390	0.0391	0.7470
30-JUL-2020	506852	32.20	33.00	-0.0245	0.0416	0.0415	0.7929
30-JUL-2020	506854	201.75	204.00	-0.0111	0.0495	0.0494	0.9438
30-JUL-2020	506858	10.15	10.15	0.0000	0.0274	0.0273	0.5216
30-JUL-2020	506863	0.38	0.38	0.0000	0.0288	0.0287	0.5483
30-JUL-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	506879	170.70	177.20	-0.0374	0.0384	0.0384	0.7336
30-JUL-2020	506910	36.70	37.05	-0.0095	0.0329	0.0328	0.6266
30-JUL-2020	506919	77.80	74.25	0.0467	0.0431	0.0431	0.8234
30-JUL-2020	506935	19.95	19.95	0.0000	0.0176	0.0176	0.3362
30-JUL-2020	506975	5.00	5.00	0.0000	0.0124	0.0124	0.2369
30-JUL-2020	506981	75.45	78.00	-0.0332	0.0444	0.0444	0.8483
30-JUL-2020	507155	34.35	35.00	-0.0187	0.0326	0.0325	0.6209
30-JUL-2020	507180	29.25	28.95	0.0103	0.0451	0.0450	0.8597
30-JUL-2020	507265	87.20	87.20	0.0000	0.0144	0.0144	0.2751
30-JUL-2020	507300	1590.05	1670.50	-0.0494	0.0345	0.0346	0.6610
30-JUL-2020	507435	63.55	64.10	-0.0086	0.0329	0.0328	0.6266
30-JUL-2020	507474	54.70	57.55	-0.0508	0.0494	0.0494	0.9438
30-JUL-2020	507486	30.35	31.30	-0.0308	0.0284	0.0284	0.5426
30-JUL-2020	507498	4.25	4.25	0.0000	0.0426	0.0425	0.8120
30-JUL-2020	507508	4.01	4.22	-0.0510	0.0321	0.0322	0.6152
30-JUL-2020	507515	11.21	11.80	-0.0513	0.0270	0.0272	0.5197
30-JUL-2020	507522	5.10	5.10	0.0000	0.0181	0.0181	0.3458
30-JUL-2020	507525	755.00	780.05	-0.0326	0.0304	0.0304	0.5808
30-JUL-2020	507552	50.10	50.20	-0.0020	0.0397	0.0396	0.7566
30-JUL-2020	507598	39.70	39.10	0.0152	0.0454	0.0453	0.8655
30-JUL-2020	507609	48.00	48.00	0.0000	0.0144	0.0144	0.2751
30-JUL-2020	507621	376.55	382.60	-0.0159	0.0324	0.0323	0.6171
30-JUL-2020	507645	8400.05	8500.00	-0.0118	0.0285	0.0284	0.5426
30-JUL-2020	507690	55.35	60.50	-0.0890	0.0430	0.0434	0.8292
30-JUL-2020	507753	17.30	17.15	0.0087	0.0372	0.0371	0.7088
30-JUL-2020	507759	22.50	22.50	0.0000	0.0391	0.0390	0.7451
30-JUL-2020	507779	71.45	74.55	-0.0425	0.0412	0.0412	0.7871
30-JUL-2020	507794	17.05	16.88	0.0100	0.0413	0.0412	0.7871
30-JUL-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
30-JUL-2020	507813	35.35	35.35	0.0000	0.0403	0.0402	0.7680
30-JUL-2020	507817	52.55	52.60	-0.0010	0.0291	0.0290	0.5540
30-JUL-2020	507836	240.00	230.00	0.0426	0.0352	0.0352	0.6725
30-JUL-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
30-JUL-2020	507864	26.75	25.80	0.0362	0.0364	0.0364	0.6954
30-JUL-2020	507872	10.97	10.45	0.0486	0.0373	0.0374	0.7145
30-JUL-2020	507886	19.20	20.20	-0.0508	0.0092	0.0099	0.1891
30-JUL-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
30-JUL-2020	507910	21.85	20.85	0.0468	0.0336	0.0337	0.6438
30-JUL-2020	507912	49.80	52.90	-0.0604	0.0436	0.0437	0.8349
30-JUL-2020	507917	10.30	10.30	0.0000	0.0065	0.0065	0.1242
30-JUL-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
30-JUL-2020	507944	131.65	133.95	-0.0173	0.0350	0.0349	0.6668
30-JUL-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
30-JUL-2020	507948	8.32	8.32	0.0000	0.0239	0.0238	0.4547
30-JUL-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	507960	85.90	83.80	0.0248	0.0248	0.0248	0.4738
30-JUL-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
30-JUL-2020	507966	36.10	38.00	-0.0513	0.0201	0.0204	0.3897
30-JUL-2020	507970	15.55	16.20	-0.0410	0.0274	0.0275	0.5254
30-JUL-2020	507981	19.80	20.80	-0.0493	0.0459	0.0459	0.8769
30-JUL-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
30-JUL-2020	507998	36.00	35.20	0.0225	0.0454	0.0453	0.8655
30-JUL-2020	508136	131.00	134.25	-0.0245	0.0338	0.0338	0.6457
30-JUL-2020	508306	29.00	30.00	-0.0339	0.0107	0.0109	0.2082
30-JUL-2020	508486	4096.90	4101.75	-0.0012	0.0208	0.0207	0.3955
30-JUL-2020	508494	46.05	46.65	-0.0129	0.0327	0.0326	0.6228
30-JUL-2020	508571	55.15	55.15	0.0000	0.0143	0.0143	0.2732
30-JUL-2020	508664	10.00	10.00	0.0000	0.0178	0.0178	0.3401
30-JUL-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
30-JUL-2020	508807	240.45	242.60	-0.0089	0.0414	0.0413	0.7890
30-JUL-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	508875	51.50	51.50	0.0000	0.0385	0.0384	0.7336
30-JUL-2020	508905	26.35	27.70	-0.0500	0.0257	0.0259	0.4948
30-JUL-2020	508918	29.45	29.45	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	508922	8.31	8.93	-0.0720	0.0505	0.0506	0.9667
30-JUL-2020	508929	10.50	10.50	0.0000	0.0539	0.0538	1.0278
30-JUL-2020	508941	354.80	354.00	0.0023	0.0284	0.0283	0.5407
30-JUL-2020	508954	31.50	30.00	0.0488	0.0238	0.0240	0.4585
30-JUL-2020	508956	1.14	1.16	-0.0174	0.0246	0.0246	0.4700
30-JUL-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
30-JUL-2020	508963	5.53	5.53	0.0000	0.0130	0.0130	0.2484
30-JUL-2020	508969	1.07	1.02	0.0479	0.0248	0.0250	0.4776
30-JUL-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	508996	0.86	0.82	0.0476	0.0201	0.0203	0.3878
30-JUL-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
30-JUL-2020	509026	57.85	57.85	0.0000	0.0181	0.0181	0.3458
30-JUL-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
30-JUL-2020	509040	14.00	14.00	0.0000	0.0211	0.0210	0.4012
30-JUL-2020	509048	2.90	2.81	0.0315	0.0488	0.0487	0.9304
30-JUL-2020	509051	0.20	0.21	-0.0488	0.0623	0.0622	1.1883
30-JUL-2020	509053	1.83	1.80	0.0165	0.0560	0.0559	1.0680
30-JUL-2020	509073	30.55	31.15	-0.0194	0.0282	0.0282	0.5388
30-JUL-2020	509084	55.60	55.60	0.0000	0.0145	0.0145	0.2770
30-JUL-2020	509148	3.43	3.49	-0.0173	0.0311	0.0310	0.5923
30-JUL-2020	509162	63.30	63.75	-0.0071	0.0411	0.0410	0.7833
30-JUL-2020	509196	33.50	33.50	0.0000	0.0318	0.0317	0.6056
30-JUL-2020	509423	9.01	9.01	0.0000	0.0312	0.0311	0.5942
30-JUL-2020	509438	1190.30	1211.55	-0.0177	0.0246	0.0246	0.4700
30-JUL-2020	509449	10.23	9.75	0.0481	0.0219	0.0221	0.4222
30-JUL-2020	509470	10949.40	10899.00	0.0046	0.0239	0.0238	0.4547
30-JUL-2020	509472	236.75	237.00	-0.0011	0.0348	0.0347	0.6629
30-JUL-2020	509486	48.00	49.00	-0.0206	0.0406	0.0405	0.7738
30-JUL-2020	509525	597.95	598.95	-0.0017	0.0283	0.0282	0.5388
30-JUL-2020	509546	18.20	18.20	0.0000	0.0210	0.0209	0.3993
30-JUL-2020	509563	2.50	2.55	-0.0198	0.0224	0.0224	0.4280
30-JUL-2020	509597	193.50	194.00	-0.0026	0.0315	0.0314	0.5999
30-JUL-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
30-JUL-2020	509709	25.40	24.80	0.0239	0.0452	0.0451	0.8616
30-JUL-2020	509760	5.24	5.24	0.0000	0.0140	0.0140	0.2675
30-JUL-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	509835	6.24	6.12	0.0194	0.0282	0.0282	0.5388
30-JUL-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
30-JUL-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
30-JUL-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
30-JUL-2020	509895	194.55	201.80	-0.0366	0.0338	0.0338	0.6457
30-JUL-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
30-JUL-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	509945	85.90	82.10	0.0452	0.0154	0.0157	0.2999
30-JUL-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
30-JUL-2020	510245	3.28	3.05	0.0727	0.0378	0.0381	0.7279
30-JUL-2020	511000	1.62	1.69	-0.0423	0.0196	0.0198	0.3783
30-JUL-2020	511012	0.24	0.23	0.0426	0.0250	0.0251	0.4795
30-JUL-2020	511018	19.50	19.50	0.0000	0.0500	0.0499	0.9533
30-JUL-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	511066	14.01	13.60	0.0297	0.0320	0.0320	0.6114
30-JUL-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
30-JUL-2020	511076	17.55	18.35	-0.0446	0.0389	0.0389	0.7432
30-JUL-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	511110	3.30	3.30	0.0000	0.0284	0.0283	0.5407
30-JUL-2020	511116	0.19	0.19	0.0000	0.0251	0.0250	0.4776
30-JUL-2020	511122	34.00	34.00	0.0000	0.0086	0.0086	0.1643
30-JUL-2020	511131	5.41	5.41	0.0000	0.0337	0.0336	0.6419
30-JUL-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	511147	14.95	14.55	0.0271	0.0470	0.0469	0.8960
30-JUL-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	511153	27.20	26.70	0.0186	0.0209	0.0209	0.3993
30-JUL-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
30-JUL-2020	511176	13.54	13.54	0.0000	0.0125	0.0125	0.2388
30-JUL-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
30-JUL-2020	511187	0.72	0.72	0.0000	0.0064	0.0064	0.1223
30-JUL-2020	511200	60.40	60.40	0.0000	0.0034	0.0034	0.0650
30-JUL-2020	511260	16.65	16.65	0.0000	0.0203	0.0202	0.3859
30-JUL-2020	511355	4.22	4.04	0.0436	0.0338	0.0339	0.6477
30-JUL-2020	511359	16.48	15.99	0.0302	0.0291	0.0291	0.5560
30-JUL-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
30-JUL-2020	511377	2.65	2.65	0.0000	0.0166	0.0166	0.3171
30-JUL-2020	511391	5.48	5.76	-0.0498	0.0288	0.0289	0.5521
30-JUL-2020	511401	2.94	2.94	0.0000	0.0072	0.0072	0.1376
30-JUL-2020	511411	72.20	72.20	0.0000	0.0300	0.0299	0.5712
30-JUL-2020	511441	5.61	5.61	0.0000	0.0184	0.0184	0.3515
30-JUL-2020	511447	3.65	3.65	0.0000	0.0167	0.0167	0.3191
30-JUL-2020	511451	4.93	4.93	0.0000	0.0246	0.0245	0.4681
30-JUL-2020	511463	10.34	10.72	-0.0361	0.0271	0.0272	0.5197
30-JUL-2020	511501	15.00	15.20	-0.0132	0.0451	0.0450	0.8597
30-JUL-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
30-JUL-2020	511509	28.05	29.15	-0.0385	0.0487	0.0487	0.9304
30-JUL-2020	511523	7.50	7.50	0.0000	0.0348	0.0347	0.6629
30-JUL-2020	511525	0.19	0.19	0.0000	0.0206	0.0205	0.3917
30-JUL-2020	511533	27.00	25.75	0.0474	0.0452	0.0452	0.8635
30-JUL-2020	511535	10.56	10.56	0.0000	0.0103	0.0103	0.1968
30-JUL-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
30-JUL-2020	511543	5.89	5.89	0.0000	0.0285	0.0284	0.5426
30-JUL-2020	511549	25.00	25.00	0.0000	0.0294	0.0293	0.5598
30-JUL-2020	511551	23.70	23.15	0.0235	0.0493	0.0492	0.9400
30-JUL-2020	511557	20.00	20.25	-0.0124	0.0323	0.0322	0.6152
30-JUL-2020	511571	18.80	18.65	0.0080	0.0182	0.0182	0.3477
30-JUL-2020	511585	2.62	2.62	0.0000	0.0068	0.0068	0.1299
30-JUL-2020	511589	8.85	8.77	0.0091	0.0471	0.0470	0.8979
30-JUL-2020	511593	4.04	4.04	0.0000	0.0177	0.0177	0.3382
30-JUL-2020	511597	2.45	2.45	0.0000	0.0198	0.0198	0.3783
30-JUL-2020	511601	5.65	5.65	0.0000	0.0264	0.0263	0.5025
30-JUL-2020	511605	41.35	42.00	-0.0156	0.0409	0.0408	0.7795
30-JUL-2020	511609	15.79	15.94	-0.0095	0.0199	0.0199	0.3802
30-JUL-2020	511626	6.80	6.80	0.0000	0.0176	0.0176	0.3362
30-JUL-2020	511628	28.20	29.60	-0.0485	0.0383	0.0384	0.7336
30-JUL-2020	511654	7.50	7.15	0.0478	0.0275	0.0276	0.5273
30-JUL-2020	511658	42.45	40.40	0.0495	0.0461	0.0461	0.8807
30-JUL-2020	511672	15.75	15.25	0.0323	0.0469	0.0468	0.8941
30-JUL-2020	511688	9.00	9.00	0.0000	0.0154	0.0154	0.2942
30-JUL-2020	511692	14.90	14.90	0.0000	0.0164	0.0164	0.3133
30-JUL-2020	511696	54.45	54.45	0.0000	0.0173	0.0173	0.3305
30-JUL-2020	511700	1.27	1.27	0.0000	0.0097	0.0097	0.1853
30-JUL-2020	511702	4.66	4.66	0.0000	0.0140	0.0140	0.2675
30-JUL-2020	511706	7.09	7.09	0.0000	0.0061	0.0061	0.1165
30-JUL-2020	511710	0.74	0.74	0.0000	0.0122	0.0122	0.2331
30-JUL-2020	511712	13.09	13.09	0.0000	0.0146	0.0146	0.2789
30-JUL-2020	511716	2.61	2.66	-0.0190	0.0343	0.0342	0.6534
30-JUL-2020	511724	33.20	33.20	0.0000	0.0292	0.0291	0.5560
30-JUL-2020	511728	8.50	8.10	0.0482	0.0260	0.0262	0.5006
30-JUL-2020	511730	27.00	27.00	0.0000	0.0438	0.0437	0.8349
30-JUL-2020	511736	0.19	0.19	0.0000	0.0271	0.0270	0.5158
30-JUL-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
30-JUL-2020	511740	7.13	7.13	0.0000	0.0134	0.0134	0.2560
30-JUL-2020	511742	110.90	108.50	0.0219	0.0365	0.0364	0.6954
30-JUL-2020	511754	41.55	42.35	-0.0191	0.0374	0.0373	0.7126
30-JUL-2020	511756	5.20	5.20	0.0000	0.0155	0.0155	0.2961
30-JUL-2020	511758	37.05	37.05	0.0000	0.0297	0.0296	0.5655
30-JUL-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
30-JUL-2020	511764	16.00	16.25	-0.0155	0.0368	0.0367	0.7012
30-JUL-2020	511768	16.90	16.25	0.0392	0.0514	0.0513	0.9801
30-JUL-2020	512008	60.05	63.20	-0.0511	0.0000	0.0036	0.0688
30-JUL-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	512018	1.38	1.43	-0.0356	0.0298	0.0298	0.5693
30-JUL-2020	512020	487.35	487.35	0.0000	0.0200	0.0199	0.3802
30-JUL-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
30-JUL-2020	512047	0.93	0.89	0.0440	0.0259	0.0260	0.4967
30-JUL-2020	512048	0.61	0.61	0.0000	0.0165	0.0165	0.3152
30-JUL-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	512064	51.60	51.60	0.0000	0.0260	0.0259	0.4948
30-JUL-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	512068	15.02	15.34	-0.0211	0.0393	0.0392	0.7489
30-JUL-2020	512093	0.71	0.74	-0.0414	0.0477	0.0477	0.9113
30-JUL-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
30-JUL-2020	512105	0.30	0.30	0.0000	0.0189	0.0189	0.3611
30-JUL-2020	512109	11.53	11.53	0.0000	0.0029	0.0029	0.0554
30-JUL-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	512149	0.34	0.33	0.0299	0.0146	0.0147	0.2808
30-JUL-2020	512165	154.30	159.35	-0.0322	0.0298	0.0298	0.5693
30-JUL-2020	512169	9.38	9.38	0.0000	0.0123	0.0123	0.2350
30-JUL-2020	512175	8.95	9.25	-0.0330	0.0467	0.0466	0.8903
30-JUL-2020	512197	3.54	3.54	0.0000	0.0148	0.0148	0.2828
30-JUL-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	512215	31.35	31.35	0.0000	0.0196	0.0196	0.3745
30-JUL-2020	512217	13.27	13.26	0.0008	0.0441	0.0440	0.8406
30-JUL-2020	512229	34.95	34.30	0.0188	0.0145	0.0145	0.2770
30-JUL-2020	512247	2.03	2.15	-0.0574	0.0252	0.0255	0.4872
30-JUL-2020	512257	3.06	3.24	-0.0572	0.0409	0.0410	0.7833
30-JUL-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	512267	4.29	4.22	0.0165	0.0491	0.0490	0.9361
30-JUL-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	512279	9.50	9.50	0.0000	0.0131	0.0131	0.2503
30-JUL-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
30-JUL-2020	512301	2.00	2.00	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	512329	101.60	101.60	0.0000	0.0057	0.0057	0.1089
30-JUL-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	512344	1.62	1.62	0.0000	0.0177	0.0177	0.3382
30-JUL-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
30-JUL-2020	512359	8.22	8.22	0.0000	0.0164	0.0164	0.3133
30-JUL-2020	512367	11.52	11.52	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	512379	0.28	0.28	0.0000	0.0195	0.0195	0.3725
30-JUL-2020	512381	49.00	48.10	0.0185	0.0202	0.0202	0.3859
30-JUL-2020	512393	39.00	39.00	0.0000	0.0460	0.0459	0.8769
30-JUL-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	512425	229.00	229.00	0.0000	0.0206	0.0205	0.3917
30-JUL-2020	512437	250.10	249.40	0.0028	0.0349	0.0348	0.6649
30-JUL-2020	512441	81.45	81.45	0.0000	0.0066	0.0066	0.1261
30-JUL-2020	512443	10.10	10.10	0.0000	0.0106	0.0106	0.2025
30-JUL-2020	512453	207.85	202.95	0.0239	0.0583	0.0582	1.1119
30-JUL-2020	512455	12.38	11.90	0.0395	0.0449	0.0449	0.8578
30-JUL-2020	512463	1.72	1.81	-0.0510	0.0265	0.0267	0.5101
30-JUL-2020	512477	15.40	15.40	0.0000	0.0299	0.0298	0.5693
30-JUL-2020	512479	84.00	84.00	0.0000	0.0252	0.0251	0.4795
30-JUL-2020	512481	0.50	0.50	0.0000	0.0170	0.0170	0.3248
30-JUL-2020	512485	15.90	15.90	0.0000	0.0139	0.0139	0.2656
30-JUL-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	512489	24.50	24.50	0.0000	0.0140	0.0140	0.2675
30-JUL-2020	512493	28.95	28.95	0.0000	0.0375	0.0374	0.7145
30-JUL-2020	512499	0.49	0.49	0.0000	0.0042	0.0042	0.0802
30-JUL-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	512527	212.15	208.30	0.0183	0.0333	0.0332	0.6343
30-JUL-2020	512565	3.61	3.61	0.0000	0.0127	0.0127	0.2426
30-JUL-2020	512589	9.80	9.80	0.0000	0.0201	0.0200	0.3821
30-JUL-2020	512591	1.32	1.32	0.0000	0.0070	0.0070	0.1337
30-JUL-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
30-JUL-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
30-JUL-2020	512604	1.02	1.02	0.0000	0.1023	0.1020	1.9487
30-JUL-2020	512618	1.34	1.41	-0.0509	0.0212	0.0215	0.4108
30-JUL-2020	512624	2.70	2.70	0.0000	0.0225	0.0224	0.4280
30-JUL-2020	512634	32.15	33.45	-0.0396	0.0402	0.0402	0.7680
30-JUL-2020	513005	17.64	16.80	0.0488	0.0314	0.0315	0.6018
30-JUL-2020	513043	19.00	19.00	0.0000	0.0291	0.0290	0.5540
30-JUL-2020	513059	3.22	3.36	-0.0426	0.0386	0.0386	0.7375
30-JUL-2020	513063	3.60	3.60	0.0000	0.0201	0.0200	0.3821
30-JUL-2020	513097	36.70	36.55	0.0041	0.0393	0.0392	0.7489
30-JUL-2020	513117	1.42	1.36	0.0432	0.0330	0.0331	0.6324
30-JUL-2020	513119	6.80	6.72	0.0118	0.0214	0.0214	0.4088
30-JUL-2020	513142	9.83	9.96	-0.0131	0.0346	0.0345	0.6591
30-JUL-2020	513149	84.00	84.00	0.0000	0.0265	0.0264	0.5044
30-JUL-2020	513173	6.40	6.40	0.0000	0.0123	0.0123	0.2350
30-JUL-2020	513252	590.55	589.00	0.0026	0.0308	0.0307	0.5865
30-JUL-2020	513291	5.05	4.89	0.0322	0.0222	0.0223	0.4260
30-JUL-2020	513303	6.86	6.86	0.0000	0.0194	0.0194	0.3706
30-JUL-2020	513305	4.30	4.15	0.0355	0.0277	0.0277	0.5292
30-JUL-2020	513307	26.60	26.60	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	513309	5.30	5.30	0.0000	0.0797	0.0795	1.5188
30-JUL-2020	513353	108.40	110.15	-0.0160	0.0352	0.0351	0.6706
30-JUL-2020	513361	0.54	0.55	-0.0183	0.0363	0.0362	0.6916
30-JUL-2020	513369	23.05	23.05	0.0000	0.0326	0.0325	0.6209
30-JUL-2020	513397	6.57	6.91	-0.0505	0.0200	0.0203	0.3878
30-JUL-2020	513401	6.77	7.12	-0.0504	0.0292	0.0293	0.5598
30-JUL-2020	513403	2.04	2.00	0.0198	0.0238	0.0238	0.4547
30-JUL-2020	513418	0.58	0.58	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
30-JUL-2020	513430	7.03	7.03	0.0000	0.0062	0.0062	0.1185
30-JUL-2020	513452	3.20	3.20	0.0000	0.0118	0.0118	0.2254
30-JUL-2020	513456	7.50	7.50	0.0000	0.0214	0.0213	0.4069
30-JUL-2020	513460	6.96	6.96	0.0000	0.0104	0.0104	0.1987
30-JUL-2020	513472	17.30	17.50	-0.0115	0.0392	0.0391	0.7470
30-JUL-2020	513488	17.35	18.25	-0.0506	0.0299	0.0300	0.5731
30-JUL-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
30-JUL-2020	513498	16.63	16.63	0.0000	0.0221	0.0220	0.4203
30-JUL-2020	513502	0.40	0.39	0.0253	0.0207	0.0207	0.3955
30-JUL-2020	513507	8.04	8.04	0.0000	0.0136	0.0136	0.2598
30-JUL-2020	513511	18.50	17.65	0.0470	0.0359	0.0360	0.6878
30-JUL-2020	513513	3.52	3.53	-0.0028	0.0280	0.0279	0.5330
30-JUL-2020	513515	0.82	0.79	0.0373	0.0282	0.0283	0.5407
30-JUL-2020	513517	89.95	87.90	0.0231	0.0373	0.0372	0.7107
30-JUL-2020	513528	1.17	1.19	-0.0169	0.0302	0.0301	0.5751
30-JUL-2020	513532	33.50	35.75	-0.0650	0.0434	0.0435	0.8311
30-JUL-2020	513536	12.40	12.35	0.0040	0.0245	0.0244	0.4662
30-JUL-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
30-JUL-2020	513544	1.99	1.99	0.0000	0.0098	0.0098	0.1872
30-JUL-2020	513548	42.70	41.65	0.0249	0.0233	0.0233	0.4451
30-JUL-2020	513558	5.31	5.58	-0.0496	0.0272	0.0274	0.5235
30-JUL-2020	513566	4.47	4.70	-0.0502	0.0310	0.0311	0.5942
30-JUL-2020	513579	1.33	1.33	0.0000	0.0134	0.0134	0.2560
30-JUL-2020	513642	11.00	10.51	0.0456	0.0274	0.0275	0.5254
30-JUL-2020	513687	1.66	1.66	0.0000	0.0320	0.0319	0.6094
30-JUL-2020	513693	29.05	30.50	-0.0487	0.0408	0.0408	0.7795
30-JUL-2020	513699	28.30	28.30	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	513709	39.50	39.65	-0.0038	0.0386	0.0385	0.7355
30-JUL-2020	513713	7.22	6.98	0.0338	0.0400	0.0400	0.7642
30-JUL-2020	513723	27.00	27.00	0.0000	0.0459	0.0458	0.8750
30-JUL-2020	514010	1.66	1.69	-0.0179	0.0284	0.0284	0.5426
30-JUL-2020	514028	3.95	3.95	0.0000	0.0165	0.0165	0.3152
30-JUL-2020	514030	61.00	61.00	0.0000	0.0258	0.0257	0.4910
30-JUL-2020	514036	267.75	261.30	0.0244	0.0351	0.0351	0.6706
30-JUL-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
30-JUL-2020	514087	32.90	32.25	0.0200	0.0379	0.0378	0.7222
30-JUL-2020	514113	1.56	1.56	0.0000	0.0202	0.0201	0.3840
30-JUL-2020	514128	8.20	8.63	-0.0511	0.0246	0.0248	0.4738
30-JUL-2020	514138	82.25	83.30	-0.0127	0.0274	0.0273	0.5216
30-JUL-2020	514165	7.95	8.09	-0.0175	0.0355	0.0354	0.6763
30-JUL-2020	514171	3.09	3.09	0.0000	0.0240	0.0239	0.4566
30-JUL-2020	514183	138.65	132.05	0.0488	0.0361	0.0362	0.6916
30-JUL-2020	514197	5.88	5.88	0.0000	0.0142	0.0142	0.2713
30-JUL-2020	514215	82.75	81.25	0.0183	0.0415	0.0414	0.7909
30-JUL-2020	514223	0.73	0.73	0.0000	0.0649	0.0647	1.2361
30-JUL-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	514238	21.05	21.05	0.0000	0.0079	0.0079	0.1509
30-JUL-2020	514240	0.95	0.95	0.0000	0.0156	0.0156	0.2980
30-JUL-2020	514248	4.41	4.41	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	514264	6.65	6.65	0.0000	0.0581	0.0580	1.1081
30-JUL-2020	514266	30.70	31.05	-0.0113	0.0518	0.0517	0.9877
30-JUL-2020	514272	9.10	9.50	-0.0430	0.0243	0.0244	0.4662
30-JUL-2020	514280	11.40	11.40	0.0000	0.0395	0.0394	0.7527
30-JUL-2020	514302	31.50	32.10	-0.0189	0.0301	0.0301	0.5751
30-JUL-2020	514312	2.75	2.62	0.0484	0.0187	0.0190	0.3630
30-JUL-2020	514316	216.00	206.00	0.0474	0.0205	0.0207	0.3955
30-JUL-2020	514318	11.00	10.99	0.0009	0.0199	0.0199	0.3802
30-JUL-2020	514322	43.95	42.00	0.0454	0.0428	0.0428	0.8177
30-JUL-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
30-JUL-2020	514330	2.48	2.48	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	514332	16.50	17.00	-0.0299	0.0204	0.0205	0.3917
30-JUL-2020	514336	6.78	6.78	0.0000	0.0090	0.0090	0.1719
30-JUL-2020	514358	10.60	10.60	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	514360	27.65	28.00	-0.0126	0.0303	0.0302	0.5770
30-JUL-2020	514378	2.58	2.58	0.0000	0.0115	0.0115	0.2197
30-JUL-2020	514386	1.62	1.62	0.0000	0.0463	0.0462	0.8826
30-JUL-2020	514394	44.20	43.35	0.0194	0.0244	0.0244	0.4662
30-JUL-2020	514400	0.91	0.91	0.0000	0.0214	0.0213	0.4069
30-JUL-2020	514402	10.45	10.45	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	514412	27.00	27.00	0.0000	0.0231	0.0230	0.4394
30-JUL-2020	514418	428.75	408.35	0.0487	0.0392	0.0393	0.7508
30-JUL-2020	514428	78.30	77.55	0.0096	0.0372	0.0371	0.7088
30-JUL-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
30-JUL-2020	514442	11.38	11.38	0.0000	0.0297	0.0296	0.5655
30-JUL-2020	514448	169.35	170.75	-0.0082	0.0452	0.0451	0.8616
30-JUL-2020	514450	31.40	30.45	0.0307	0.0426	0.0425	0.8120
30-JUL-2020	514454	6.45	6.45	0.0000	0.0162	0.0162	0.3095
30-JUL-2020	514460	4.20	4.20	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	514470	13.90	13.90	0.0000	0.0390	0.0389	0.7432
30-JUL-2020	514482	4.18	4.18	0.0000	0.0088	0.0088	0.1681
30-JUL-2020	515008	6.49	6.49	0.0000	0.0133	0.0133	0.2541
30-JUL-2020	515043	47.20	47.85	-0.0137	0.0343	0.0342	0.6534
30-JUL-2020	515059	9.05	9.51	-0.0496	0.0226	0.0228	0.4356
30-JUL-2020	515085	2.00	2.10	-0.0488	0.0442	0.0442	0.8444
30-JUL-2020	515127	4.62	4.62	0.0000	0.0272	0.0271	0.5177
30-JUL-2020	515147	30.55	29.80	0.0249	0.0363	0.0363	0.6935
30-JUL-2020	516003	29.50	29.45	0.0017	0.0478	0.0477	0.9113
30-JUL-2020	516020	1.87	1.96	-0.0470	0.0129	0.0133	0.2541
30-JUL-2020	516030	32.70	32.80	-0.0031	0.0396	0.0395	0.7546
30-JUL-2020	516032	6.81	6.81	0.0000	0.0080	0.0080	0.1528
30-JUL-2020	516062	7.00	7.00	0.0000	0.0532	0.0531	1.0145
30-JUL-2020	516078	7.60	7.24	0.0485	0.0314	0.0315	0.6018
30-JUL-2020	516086	3.96	4.16	-0.0493	0.0316	0.0317	0.6056
30-JUL-2020	516096	72.55	75.05	-0.0339	0.0350	0.0350	0.6687
30-JUL-2020	516098	4.48	4.48	0.0000	0.0099	0.0099	0.1891
30-JUL-2020	516106	1.64	1.72	-0.0476	0.0397	0.0397	0.7585
30-JUL-2020	516108	60.50	61.00	-0.0082	0.0313	0.0312	0.5961
30-JUL-2020	516110	9.36	9.85	-0.0510	0.0225	0.0227	0.4337
30-JUL-2020	517035	27.75	28.05	-0.0108	0.0403	0.0402	0.7680
30-JUL-2020	517044	6.30	6.30	0.0000	0.0191	0.0191	0.3649
30-JUL-2020	517063	26.60	28.00	-0.0513	0.0383	0.0384	0.7336
30-JUL-2020	517077	27.70	27.70	0.0000	0.0125	0.0125	0.2388
30-JUL-2020	517096	5.95	5.95	0.0000	0.0208	0.0207	0.3955
30-JUL-2020	517119	3.75	3.82	-0.0185	0.0342	0.0341	0.6515
30-JUL-2020	517166	5.14	5.14	0.0000	0.0409	0.0408	0.7795
30-JUL-2020	517170	15.50	15.50	0.0000	0.0073	0.0073	0.1395
30-JUL-2020	517201	22.80	24.00	-0.0513	0.0276	0.0278	0.5311
30-JUL-2020	517236	26.60	25.35	0.0481	0.0409	0.0409	0.7814
30-JUL-2020	517238	48.45	51.00	-0.0513	0.0306	0.0307	0.5865
30-JUL-2020	517246	5.26	5.01	0.0487	0.0288	0.0289	0.5521
30-JUL-2020	517258	14.70	15.00	-0.0202	0.0336	0.0335	0.6400
30-JUL-2020	517288	8.25	8.20	0.0061	0.0364	0.0363	0.6935
30-JUL-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
30-JUL-2020	517356	0.49	0.49	0.0000	0.0234	0.0233	0.4451
30-JUL-2020	517370	29.85	29.85	0.0000	0.0313	0.0312	0.5961
30-JUL-2020	517372	79.65	80.30	-0.0081	0.0393	0.0392	0.7489
30-JUL-2020	517393	0.62	0.62	0.0000	0.0187	0.0187	0.3573
30-JUL-2020	517397	6.93	6.60	0.0488	0.0133	0.0137	0.2617
30-JUL-2020	517399	2.28	2.28	0.0000	0.0452	0.0451	0.8616
30-JUL-2020	517415	1.63	1.56	0.0439	0.0325	0.0326	0.6228
30-JUL-2020	517417	124.25	120.00	0.0348	0.0316	0.0316	0.6037
30-JUL-2020	517429	29.95	29.95	0.0000	0.0378	0.0377	0.7203
30-JUL-2020	517431	3.05	3.05	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	517437	124.25	124.25	0.0000	0.0355	0.0354	0.6763
30-JUL-2020	517449	112.05	114.00	-0.0173	0.0310	0.0309	0.5903
30-JUL-2020	517463	0.39	0.39	0.0000	0.0173	0.0173	0.3305
30-JUL-2020	517467	8.75	8.58	0.0196	0.0288	0.0288	0.5502
30-JUL-2020	517477	97.00	96.00	0.0104	0.0327	0.0326	0.6228
30-JUL-2020	517494	10.16	9.99	0.0169	0.0466	0.0465	0.8884
30-JUL-2020	517500	89.55	89.60	-0.0006	0.0328	0.0327	0.6247
30-JUL-2020	517514	13.20	13.28	-0.0060	0.0453	0.0452	0.8635
30-JUL-2020	517546	11.50	11.50	0.0000	0.0242	0.0241	0.4604
30-JUL-2020	517548	2.90	3.02	-0.0405	0.0372	0.0372	0.7107
30-JUL-2020	517554	5.45	5.45	0.0000	0.0393	0.0392	0.7489
30-JUL-2020	518011	36.25	35.05	0.0337	0.0354	0.0354	0.6763
30-JUL-2020	518075	19.72	19.34	0.0195	0.0278	0.0278	0.5311
30-JUL-2020	519003	36.05	36.75	-0.0192	0.0334	0.0333	0.6362
30-JUL-2020	519014	1.11	1.11	0.0000	0.0054	0.0054	0.1032
30-JUL-2020	519031	18.65	18.65	0.0000	0.0283	0.0282	0.5388
30-JUL-2020	519064	9.98	9.98	0.0000	0.0052	0.0052	0.0993
30-JUL-2020	519097	6.03	5.75	0.0475	0.0276	0.0277	0.5292
30-JUL-2020	519152	968.05	1017.45	-0.0498	0.0286	0.0287	0.5483
30-JUL-2020	519174	0.39	0.39	0.0000	0.0157	0.0157	0.2999
30-JUL-2020	519191	12.45	12.45	0.0000	0.0642	0.0640	1.2227
30-JUL-2020	519214	4.35	4.35	0.0000	0.0205	0.0204	0.3897
30-JUL-2020	519216	35.70	36.50	-0.0222	0.0392	0.0391	0.7470
30-JUL-2020	519230	2.32	2.44	-0.0504	0.0241	0.0243	0.4643
30-JUL-2020	519234	6.26	6.38	-0.0190	0.0197	0.0197	0.3764
30-JUL-2020	519238	6.31	6.01	0.0487	0.0182	0.0185	0.3534
30-JUL-2020	519242	10.36	10.36	0.0000	0.0101	0.0101	0.1930
30-JUL-2020	519262	12.25	12.50	-0.0202	0.0295	0.0295	0.5636
30-JUL-2020	519279	3.05	3.05	0.0000	0.0200	0.0199	0.3802
30-JUL-2020	519285	3.35	3.37	-0.0060	0.0328	0.0327	0.6247
30-JUL-2020	519287	3.90	3.90	0.0000	0.0385	0.0384	0.7336
30-JUL-2020	519295	168.50	170.15	-0.0097	0.0394	0.0393	0.7508
30-JUL-2020	519299	0.70	0.70	0.0000	0.0421	0.0420	0.8024
30-JUL-2020	519319	3.00	2.91	0.0305	0.0316	0.0316	0.6037
30-JUL-2020	519331	9.65	9.65	0.0000	0.0056	0.0056	0.1070
30-JUL-2020	519353	7.80	7.80	0.0000	0.0347	0.0346	0.6610
30-JUL-2020	519359	30.90	30.30	0.0196	0.0480	0.0479	0.9151
30-JUL-2020	519367	66.25	63.10	0.0487	0.0881	0.0879	1.6793
30-JUL-2020	519397	20.30	19.35	0.0479	0.2298	0.2292	4.3789
30-JUL-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
30-JUL-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
30-JUL-2020	519421	1497.60	1478.40	0.0129	0.0241	0.0241	0.4604
30-JUL-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
30-JUL-2020	519455	15.25	15.25	0.0000	0.0267	0.0266	0.5082
30-JUL-2020	519457	16.20	17.00	-0.0482	0.0436	0.0436	0.8330
30-JUL-2020	519463	16.60	16.60	0.0000	0.0075	0.0075	0.1433
30-JUL-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	519475	103.05	98.70	0.0431	0.0414	0.0414	0.7909
30-JUL-2020	519477	29.00	29.00	0.0000	0.0234	0.0233	0.4451
30-JUL-2020	519483	6.91	6.91	0.0000	0.0297	0.0296	0.5655
30-JUL-2020	519491	18.40	17.95	0.0248	0.0371	0.0370	0.7069
30-JUL-2020	519500	2.73	2.73	0.0000	0.0103	0.0103	0.1968
30-JUL-2020	519506	5.42	5.42	0.0000	0.0171	0.0171	0.3267
30-JUL-2020	519532	12.31	12.07	0.0197	0.0282	0.0282	0.5388
30-JUL-2020	519566	26.50	27.50	-0.0370	0.0387	0.0387	0.7394
30-JUL-2020	519604	7.00	7.00	0.0000	0.0133	0.0133	0.2541
30-JUL-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	519612	16.60	16.60	0.0000	0.0360	0.0359	0.6859
30-JUL-2020	520073	69.65	70.05	-0.0057	0.0373	0.0372	0.7107
30-JUL-2020	520075	118.10	115.10	0.0257	0.0330	0.0330	0.6305
30-JUL-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
30-JUL-2020	520121	4.05	4.05	0.0000	0.0181	0.0181	0.3458
30-JUL-2020	520123	47.00	49.00	-0.0417	0.0434	0.0434	0.8292
30-JUL-2020	520127	8.20	8.30	-0.0121	0.0351	0.0350	0.6687
30-JUL-2020	520131	23.90	23.90	0.0000	0.0113	0.0113	0.2159
30-JUL-2020	520141	10.24	9.88	0.0358	0.0308	0.0308	0.5884
30-JUL-2020	520155	9.89	9.43	0.0476	0.0377	0.0378	0.7222
30-JUL-2020	521036	0.33	0.33	0.0000	0.0124	0.0124	0.2369
30-JUL-2020	521054	2.46	2.58	-0.0476	0.0125	0.0129	0.2465
30-JUL-2020	521062	1.36	1.30	0.0451	0.0209	0.0211	0.4031
30-JUL-2020	521068	21.00	21.00	0.0000	0.0208	0.0207	0.3955
30-JUL-2020	521080	1.21	1.21	0.0000	0.0241	0.0240	0.4585
30-JUL-2020	521097	51.60	50.45	0.0225	0.0325	0.0325	0.6209
30-JUL-2020	521105	14.80	14.80	0.0000	0.0279	0.0278	0.5311
30-JUL-2020	521113	10.00	9.99	0.0010	0.0558	0.0557	1.0641
30-JUL-2020	521131	3.29	3.29	0.0000	0.0296	0.0295	0.5636
30-JUL-2020	521133	1.96	1.96	0.0000	0.0069	0.0069	0.1318
30-JUL-2020	521141	3.09	3.23	-0.0443	0.0334	0.0335	0.6400
30-JUL-2020	521149	5.00	5.00	0.0000	0.0324	0.0323	0.6171
30-JUL-2020	521151	14.50	13.90	0.0423	0.0317	0.0318	0.6075
30-JUL-2020	521161	10.00	9.71	0.0294	0.0106	0.0108	0.2063
30-JUL-2020	521167	0.86	0.82	0.0476	0.0245	0.0247	0.4719
30-JUL-2020	521178	8.73	8.73	0.0000	0.0213	0.0212	0.4050
30-JUL-2020	521182	2.66	2.66	0.0000	0.0263	0.0262	0.5006
30-JUL-2020	521188	7.03	7.03	0.0000	0.0142	0.0142	0.2713
30-JUL-2020	521206	0.80	0.81	-0.0124	0.0245	0.0245	0.4681
30-JUL-2020	521210	1.23	1.23	0.0000	0.0104	0.0104	0.1987
30-JUL-2020	521216	17.15	18.00	-0.0484	0.0355	0.0356	0.6801
30-JUL-2020	521222	9.25	8.86	0.0431	0.0195	0.0197	0.3764
30-JUL-2020	521226	6.27	5.98	0.0474	0.0311	0.0312	0.5961
30-JUL-2020	521228	0.35	0.34	0.0290	0.0199	0.0200	0.3821
30-JUL-2020	521232	15.95	15.20	0.0482	0.0201	0.0203	0.3878
30-JUL-2020	521234	13.50	13.50	0.0000	0.0266	0.0265	0.5063
30-JUL-2020	521240	54.75	52.15	0.0487	0.0348	0.0349	0.6668
30-JUL-2020	521242	9.18	9.18	0.0000	0.0236	0.0235	0.4490
30-JUL-2020	521244	1.14	1.14	0.0000	0.0186	0.0186	0.3554
30-JUL-2020	522001	7.52	7.52	0.0000	0.0348	0.0347	0.6629
30-JUL-2020	522004	7.67	7.90	-0.0295	0.0403	0.0403	0.7699
30-JUL-2020	522005	29.25	30.20	-0.0320	0.0519	0.0518	0.9896
30-JUL-2020	522014	136.35	134.45	0.0140	0.0354	0.0353	0.6744
30-JUL-2020	522017	87.65	87.65	0.0000	0.0314	0.0313	0.5980
30-JUL-2020	522027	2.08	2.08	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	522036	4.70	4.94	-0.0498	0.0156	0.0160	0.3057
30-JUL-2020	522091	21.60	21.60	0.0000	0.0399	0.0398	0.7604
30-JUL-2020	522101	16.50	17.10	-0.0357	0.0495	0.0494	0.9438
30-JUL-2020	522105	5.33	5.50	-0.0314	0.0409	0.0409	0.7814
30-JUL-2020	522108	469.20	480.00	-0.0228	0.0323	0.0323	0.6171
30-JUL-2020	522122	1045.65	1060.00	-0.0136	0.0302	0.0301	0.5751
30-JUL-2020	522134	26.95	26.85	0.0037	0.0396	0.0395	0.7546
30-JUL-2020	522152	20.25	19.40	0.0429	0.0535	0.0535	1.0221
30-JUL-2020	522165	10.20	9.82	0.0380	0.0411	0.0411	0.7852
30-JUL-2020	522183	59.30	58.15	0.0196	0.0446	0.0445	0.8502
30-JUL-2020	522195	257.80	258.75	-0.0037	0.0358	0.0357	0.6820
30-JUL-2020	522207	39.00	39.20	-0.0051	0.0493	0.0492	0.9400
30-JUL-2020	522209	1.90	1.87	0.0159	0.0311	0.0310	0.5923
30-JUL-2020	522215	903.15	901.60	0.0017	0.0310	0.0309	0.5903
30-JUL-2020	522229	25.10	26.30	-0.0467	0.0406	0.0406	0.7757
30-JUL-2020	522231	19.60	19.70	-0.0051	0.0475	0.0474	0.9056
30-JUL-2020	522237	4.90	4.90	0.0000	0.0103	0.0103	0.1968
30-JUL-2020	522245	5.52	5.52	0.0000	0.0138	0.0138	0.2636
30-JUL-2020	522251	31.75	30.15	0.0517	0.0446	0.0446	0.8521
30-JUL-2020	522257	8.91	9.24	-0.0364	0.0408	0.0408	0.7795
30-JUL-2020	522267	23.85	22.75	0.0472	0.0358	0.0359	0.6859
30-JUL-2020	522273	8.60	8.60	0.0000	0.0181	0.0181	0.3458
30-JUL-2020	522281	63.70	66.25	-0.0393	0.0338	0.0338	0.6457
30-JUL-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
30-JUL-2020	522292	37.70	39.60	-0.0492	0.0308	0.0309	0.5903
30-JUL-2020	522294	83.05	84.90	-0.0220	0.0468	0.0467	0.8922
30-JUL-2020	522650	60.60	60.60	0.0000	0.0236	0.0235	0.4490
30-JUL-2020	523007	22.75	22.25	0.0222	0.0471	0.0470	0.8979
30-JUL-2020	523019	19.00	18.90	0.0053	0.0440	0.0439	0.8387
30-JUL-2020	523021	14.30	14.65	-0.0242	0.0541	0.0540	1.0317
30-JUL-2020	523023	36.50	37.40	-0.0244	0.0304	0.0304	0.5808
30-JUL-2020	523054	382.00	382.00	0.0000	0.0201	0.0200	0.3821
30-JUL-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
30-JUL-2020	523100	6.00	6.00	0.0000	0.0336	0.0335	0.6400
30-JUL-2020	523105	24.00	24.00	0.0000	0.0101	0.0101	0.1930
30-JUL-2020	523113	10.65	10.65	0.0000	0.0125	0.0125	0.2388
30-JUL-2020	523116	122.50	128.90	-0.0509	0.0253	0.0255	0.4872
30-JUL-2020	523120	38.65	40.65	-0.0505	0.0292	0.0293	0.5598
30-JUL-2020	523144	14.52	13.83	0.0487	0.0395	0.0396	0.7566
30-JUL-2020	523151	10.71	10.71	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	523160	1742.00	1770.70	-0.0163	0.0312	0.0311	0.5942
30-JUL-2020	523164	2.80	2.80	0.0000	0.0079	0.0079	0.1509
30-JUL-2020	523186	10.94	10.42	0.0487	0.0180	0.0183	0.3496
30-JUL-2020	523222	2.14	2.14	0.0000	0.0113	0.0113	0.2159
30-JUL-2020	523229	45.20	45.90	-0.0154	0.0336	0.0335	0.6400
30-JUL-2020	523232	28.35	27.00	0.0488	0.0330	0.0331	0.6324
30-JUL-2020	523242	1.48	1.48	0.0000	0.0157	0.0157	0.2999
30-JUL-2020	523248	56.00	56.55	-0.0098	0.0308	0.0307	0.5865
30-JUL-2020	523277	0.43	0.44	-0.0230	0.0410	0.0409	0.7814
30-JUL-2020	523289	3.72	3.55	0.0468	0.0266	0.0267	0.5101
30-JUL-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
30-JUL-2020	523323	669.70	661.15	0.0128	0.0258	0.0258	0.4929
30-JUL-2020	523329	914.00	896.00	0.0199	0.0365	0.0364	0.6954
30-JUL-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	523351	9.22	9.22	0.0000	0.0090	0.0090	0.1719
30-JUL-2020	523369	138.35	138.35	0.0000	0.0285	0.0284	0.5426
30-JUL-2020	523373	2.50	2.50	0.0000	0.0182	0.0182	0.3477
30-JUL-2020	523411	185.75	188.60	-0.0152	0.0361	0.0360	0.6878
30-JUL-2020	523425	5.32	5.32	0.0000	0.0110	0.0110	0.2102
30-JUL-2020	523449	30.00	30.55	-0.0182	0.0275	0.0275	0.5254
30-JUL-2020	523465	18.95	19.00	-0.0026	0.0449	0.0448	0.8559
30-JUL-2020	523475	14.35	14.23	0.0084	0.0479	0.0478	0.9132
30-JUL-2020	523483	123.05	125.10	-0.0165	0.0360	0.0359	0.6859
30-JUL-2020	523489	14.00	13.38	0.0453	0.0362	0.0363	0.6935
30-JUL-2020	523537	13.25	13.25	0.0000	0.0417	0.0416	0.7948
30-JUL-2020	523550	8.87	9.00	-0.0145	0.0408	0.0407	0.7776
30-JUL-2020	523558	2.38	2.34	0.0169	0.0248	0.0248	0.4738
30-JUL-2020	523566	24.80	24.80	0.0000	0.0213	0.0212	0.4050
30-JUL-2020	523586	78.40	80.65	-0.0283	0.0404	0.0403	0.7699
30-JUL-2020	523594	10.10	10.10	0.0000	0.0283	0.0282	0.5388
30-JUL-2020	523606	153.00	153.70	-0.0046	0.0430	0.0429	0.8196
30-JUL-2020	523620	19.95	19.00	0.0488	0.0301	0.0302	0.5770
30-JUL-2020	523638	42.45	44.75	-0.0528	0.0405	0.0406	0.7757
30-JUL-2020	523650	5.55	5.84	-0.0509	0.0140	0.0144	0.2751
30-JUL-2020	523652	1.82	1.82	0.0000	0.0124	0.0124	0.2369
30-JUL-2020	523672	43.15	43.70	-0.0127	0.0377	0.0376	0.7183
30-JUL-2020	523676	16.00	15.24	0.0487	0.0297	0.0298	0.5693
30-JUL-2020	523696	47.65	48.90	-0.0259	0.0263	0.0263	0.5025
30-JUL-2020	523710	163.00	163.15	-0.0009	0.0276	0.0275	0.5254
30-JUL-2020	523712	0.92	0.92	0.0000	0.0123	0.0123	0.2350
30-JUL-2020	523722	0.72	0.69	0.0426	0.0217	0.0219	0.4184
30-JUL-2020	523732	3.14	3.14	0.0000	0.0244	0.0243	0.4643
30-JUL-2020	523752	2.80	2.70	0.0364	0.0143	0.0145	0.2770
30-JUL-2020	523782	27.45	28.75	-0.0463	0.0388	0.0388	0.7413
30-JUL-2020	523790	13.90	13.90	0.0000	0.0135	0.0135	0.2579
30-JUL-2020	523826	3.08	3.08	0.0000	0.0171	0.0171	0.3267
30-JUL-2020	523832	1.09	1.13	-0.0360	0.0226	0.0227	0.4337
30-JUL-2020	523840	9.40	9.19	0.0226	0.0418	0.0417	0.7967
30-JUL-2020	523842	2.51	2.63	-0.0467	0.0389	0.0389	0.7432
30-JUL-2020	523844	4.17	4.17	0.0000	0.0176	0.0176	0.3362
30-JUL-2020	523850	104.50	102.55	0.0188	0.0356	0.0355	0.6782
30-JUL-2020	523862	3.09	3.09	0.0000	0.0117	0.0117	0.2235
30-JUL-2020	523874	0.21	0.20	0.0488	0.0177	0.0180	0.3439
30-JUL-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
30-JUL-2020	523896	19.00	19.00	0.0000	0.0097	0.0097	0.1853
30-JUL-2020	524013	5.89	5.89	0.0000	0.0414	0.0413	0.7890
30-JUL-2020	524031	0.49	0.47	0.0417	0.0193	0.0195	0.3725
30-JUL-2020	524037	47.40	48.00	-0.0126	0.0431	0.0430	0.8215
30-JUL-2020	524038	1.14	1.14	0.0000	0.0292	0.0291	0.5560
30-JUL-2020	524080	25.00	24.00	0.0408	0.0288	0.0289	0.5521
30-JUL-2020	524091	81.30	80.75	0.0068	0.0258	0.0257	0.4910
30-JUL-2020	524136	67.00	69.40	-0.0352	0.0340	0.0340	0.6496
30-JUL-2020	524156	42.30	42.30	0.0000	0.0134	0.0134	0.2560
30-JUL-2020	524174	3.96	4.04	-0.0200	0.0340	0.0339	0.6477
30-JUL-2020	524202	18.20	17.80	0.0222	0.0339	0.0339	0.6477
30-JUL-2020	524210	5.46	5.46	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	524218	46.80	46.35	0.0097	0.0423	0.0422	0.8062
30-JUL-2020	524288	78.75	75.00	0.0488	0.0383	0.0384	0.7336
30-JUL-2020	524314	8.50	8.46	0.0047	0.0321	0.0320	0.6114
30-JUL-2020	524322	3.48	3.48	0.0000	0.0206	0.0205	0.3917
30-JUL-2020	524332	41.90	42.20	-0.0071	0.0329	0.0328	0.6266
30-JUL-2020	524336	28.55	27.20	0.0484	0.0340	0.0341	0.6515
30-JUL-2020	524342	320.30	324.20	-0.0121	0.0371	0.0370	0.7069
30-JUL-2020	524400	16.15	17.00	-0.0513	0.0314	0.0315	0.6018
30-JUL-2020	524408	41.85	42.70	-0.0201	0.0276	0.0276	0.5273
30-JUL-2020	524412	16.80	16.90	-0.0059	0.0441	0.0440	0.8406
30-JUL-2020	524414	4.67	4.45	0.0483	0.0379	0.0380	0.7260
30-JUL-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
30-JUL-2020	524440	13.35	13.85	-0.0368	0.0467	0.0467	0.8922
30-JUL-2020	524444	129.80	131.90	-0.0160	0.0302	0.0301	0.5751
30-JUL-2020	524458	8.79	8.79	0.0000	0.0082	0.0082	0.1567
30-JUL-2020	524470	1.71	1.75	-0.0231	0.0483	0.0482	0.9209
30-JUL-2020	524480	260.65	265.90	-0.0199	0.0369	0.0368	0.7031
30-JUL-2020	524488	0.88	0.91	-0.0335	0.0324	0.0324	0.6190
30-JUL-2020	524506	211.50	206.30	0.0249	0.0410	0.0409	0.7814
30-JUL-2020	524514	13.95	13.95	0.0000	0.0069	0.0069	0.1318
30-JUL-2020	524516	2.66	2.66	0.0000	0.0195	0.0195	0.3725
30-JUL-2020	524520	19.55	19.85	-0.0152	0.0395	0.0394	0.7527
30-JUL-2020	524522	14.28	13.60	0.0488	0.0329	0.0330	0.6305
30-JUL-2020	524534	13.80	13.80	0.0000	0.0372	0.0371	0.7088
30-JUL-2020	524542	162.05	163.90	-0.0114	0.0245	0.0245	0.4681
30-JUL-2020	524564	3.57	3.57	0.0000	0.0205	0.0204	0.3897
30-JUL-2020	524572	4.70	4.70	0.0000	0.0104	0.0104	0.1987
30-JUL-2020	524576	13.88	13.96	-0.0057	0.0466	0.0465	0.8884
30-JUL-2020	524580	14.00	14.00	0.0000	0.0301	0.0300	0.5731
30-JUL-2020	524582	29.05	30.55	-0.0503	0.0365	0.0366	0.6992
30-JUL-2020	524592	4.08	4.08	0.0000	0.0256	0.0255	0.4872
30-JUL-2020	524594	20.15	20.55	-0.0197	0.0412	0.0411	0.7852
30-JUL-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
30-JUL-2020	524606	8.80	8.80	0.0000	0.0396	0.0395	0.7546
30-JUL-2020	524614	2.49	2.49	0.0000	0.0201	0.0200	0.3821
30-JUL-2020	524624	6.00	6.17	-0.0279	0.0155	0.0156	0.2980
30-JUL-2020	524628	9.75	9.98	-0.0233	0.0113	0.0114	0.2178
30-JUL-2020	524632	32.85	31.30	0.0483	0.0284	0.0285	0.5445
30-JUL-2020	524634	172.40	171.30	0.0064	0.0413	0.0412	0.7871
30-JUL-2020	524640	10.37	10.37	0.0000	0.0413	0.0412	0.7871
30-JUL-2020	524648	51.95	50.90	0.0204	0.0417	0.0416	0.7948
30-JUL-2020	524654	46.95	45.10	0.0402	0.0340	0.0340	0.6496
30-JUL-2020	524661	1.11	1.06	0.0461	0.0211	0.0213	0.4069
30-JUL-2020	524663	31.96	31.34	0.0196	0.0436	0.0435	0.8311
30-JUL-2020	524675	3.78	3.60	0.0488	0.0303	0.0304	0.5808
30-JUL-2020	524687	5.01	4.45	0.1185	0.0372	0.0380	0.7260
30-JUL-2020	524703	18.50	19.45	-0.0501	0.0445	0.0445	0.8502
30-JUL-2020	524711	10.78	10.99	-0.0193	0.0339	0.0338	0.6457
30-JUL-2020	524717	80.70	82.70	-0.0245	0.0418	0.0417	0.7967
30-JUL-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	524727	9.11	9.11	0.0000	0.0547	0.0546	1.0431
30-JUL-2020	524731	430.20	429.30	0.0021	0.0338	0.0337	0.6438
30-JUL-2020	524743	46.20	44.00	0.0488	0.0360	0.0361	0.6897
30-JUL-2020	524748	14.70	14.70	0.0000	0.0395	0.0394	0.7527
30-JUL-2020	524752	19.65	20.60	-0.0472	0.0321	0.0322	0.6152
30-JUL-2020	524758	191.80	192.25	-0.0023	0.0367	0.0366	0.6992
30-JUL-2020	524764	6.32	6.03	0.0470	0.0393	0.0393	0.7508
30-JUL-2020	524768	12.50	12.71	-0.0167	0.0375	0.0374	0.7145
30-JUL-2020	524774	436.65	436.00	0.0015	0.0341	0.0340	0.6496
30-JUL-2020	524790	191.65	170.75	0.1155	0.0442	0.0448	0.8559
30-JUL-2020	524808	26.90	26.10	0.0302	0.0373	0.0373	0.7126
30-JUL-2020	524818	38.25	40.00	-0.0447	0.0398	0.0398	0.7604
30-JUL-2020	524828	73.65	73.90	-0.0034	0.0271	0.0270	0.5158
30-JUL-2020	526001	7.24	7.24	0.0000	0.0293	0.0292	0.5579
30-JUL-2020	526025	5.20	5.20	0.0000	0.0184	0.0184	0.3515
30-JUL-2020	526043	17.50	18.05	-0.0309	0.0389	0.0389	0.7432
30-JUL-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
30-JUL-2020	526073	161.50	170.00	-0.0513	0.0331	0.0332	0.6343
30-JUL-2020	526081	1.17	1.17	0.0000	0.0154	0.0154	0.2942
30-JUL-2020	526095	6.16	6.16	0.0000	0.0186	0.0186	0.3554
30-JUL-2020	526113	12.68	12.08	0.0485	0.0277	0.0278	0.5311
30-JUL-2020	526115	2.30	2.30	0.0000	0.0084	0.0084	0.1605
30-JUL-2020	526117	262.00	275.00	-0.0484	0.0405	0.0405	0.7738
30-JUL-2020	526125	17.90	17.90	0.0000	0.0067	0.0067	0.1280
30-JUL-2020	526133	1.87	1.96	-0.0470	0.0255	0.0257	0.4910
30-JUL-2020	526137	16.95	16.95	0.0000	0.0377	0.0376	0.7183
30-JUL-2020	526139	4.80	4.85	-0.0104	0.0285	0.0284	0.5426
30-JUL-2020	526143	3.58	3.75	-0.0464	0.0456	0.0456	0.8712
30-JUL-2020	526159	126.00	123.45	0.0204	0.0424	0.0423	0.8081
30-JUL-2020	526161	60.00	57.20	0.0478	0.0392	0.0392	0.7489
30-JUL-2020	526169	124.15	123.65	0.0040	0.0449	0.0448	0.8559
30-JUL-2020	526173	13.33	13.74	-0.0303	0.0378	0.0378	0.7222
30-JUL-2020	526179	86.50	88.15	-0.0189	0.0424	0.0423	0.8081
30-JUL-2020	526187	2.70	2.70	0.0000	0.0151	0.0151	0.2885
30-JUL-2020	526193	3.80	3.80	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	526195	3.30	3.30	0.0000	0.0117	0.0117	0.2235
30-JUL-2020	526225	10.38	10.38	0.0000	0.0305	0.0304	0.5808
30-JUL-2020	526231	9.46	9.95	-0.0505	0.0433	0.0433	0.8272
30-JUL-2020	526237	10.45	10.45	0.0000	0.0185	0.0185	0.3534
30-JUL-2020	526241	3.88	3.88	0.0000	0.0276	0.0275	0.5254
30-JUL-2020	526251	6.99	6.99	0.0000	0.0135	0.0135	0.2579
30-JUL-2020	526269	10.47	11.02	-0.0512	0.0139	0.0143	0.2732
30-JUL-2020	526301	12.95	12.95	0.0000	0.0325	0.0324	0.6190
30-JUL-2020	526315	37.50	38.20	-0.0185	0.0373	0.0372	0.7107
30-JUL-2020	526335	2.65	2.65	0.0000	0.0154	0.0154	0.2942
30-JUL-2020	526355	17.10	17.10	0.0000	0.0291	0.0290	0.5540
30-JUL-2020	526365	6.75	7.10	-0.0506	0.0403	0.0404	0.7718
30-JUL-2020	526373	15.40	15.42	-0.0013	0.0199	0.0199	0.3802
30-JUL-2020	526407	13.40	12.77	0.0482	0.0348	0.0349	0.6668
30-JUL-2020	526409	19.25	19.85	-0.0307	0.0461	0.0460	0.8788
30-JUL-2020	526415	17.15	17.75	-0.0344	0.0319	0.0319	0.6094
30-JUL-2020	526423	24.50	23.50	0.0417	0.0443	0.0443	0.8464
30-JUL-2020	526431	2.85	2.85	0.0000	0.0080	0.0080	0.1528
30-JUL-2020	526433	69.90	71.70	-0.0254	0.0427	0.0426	0.8139
30-JUL-2020	526435	126.50	123.75	0.0220	0.0268	0.0268	0.5120
30-JUL-2020	526441	0.69	0.69	0.0000	0.0302	0.0301	0.5751
30-JUL-2020	526471	4.34	4.17	0.0400	0.0332	0.0332	0.6343
30-JUL-2020	526473	6.00	6.00	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	526477	2.61	2.61	0.0000	0.0147	0.0147	0.2808
30-JUL-2020	526479	21.00	21.00	0.0000	0.0358	0.0357	0.6820
30-JUL-2020	526481	12.25	11.70	0.0459	0.0364	0.0365	0.6973
30-JUL-2020	526490	1.27	1.33	-0.0462	0.0108	0.0113	0.2159
30-JUL-2020	526492	27.05	27.05	0.0000	0.0493	0.0492	0.9400
30-JUL-2020	526494	5.15	5.15	0.0000	0.0242	0.0241	0.4604
30-JUL-2020	526500	6.50	6.80	-0.0451	0.0200	0.0202	0.3859
30-JUL-2020	526504	1.42	1.44	-0.0140	0.0270	0.0270	0.5158
30-JUL-2020	526506	36.20	36.20	0.0000	0.0235	0.0234	0.4471
30-JUL-2020	526519	8.93	9.40	-0.0513	0.0388	0.0389	0.7432
30-JUL-2020	526525	11.70	11.70	0.0000	0.0175	0.0175	0.3343
30-JUL-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
30-JUL-2020	526538	2.78	2.65	0.0479	0.0306	0.0307	0.5865
30-JUL-2020	526544	19.65	19.00	0.0336	0.0374	0.0374	0.7145
30-JUL-2020	526546	9.00	9.00	0.0000	0.0324	0.0323	0.6171
30-JUL-2020	526554	10.45	10.45	0.0000	0.0125	0.0125	0.2388
30-JUL-2020	526568	6.50	6.50	0.0000	0.0241	0.0240	0.4585
30-JUL-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
30-JUL-2020	526574	5.88	5.88	0.0000	0.0207	0.0206	0.3936
30-JUL-2020	526586	313.50	318.85	-0.0169	0.0271	0.0271	0.5177
30-JUL-2020	526588	11.30	11.30	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	526604	8.20	8.32	-0.0145	0.0274	0.0274	0.5235
30-JUL-2020	526614	2.44	2.55	-0.0441	0.0344	0.0345	0.6591
30-JUL-2020	526616	17.65	17.65	0.0000	0.0419	0.0418	0.7986
30-JUL-2020	526622	0.19	0.20	-0.0513	0.0167	0.0170	0.3248
30-JUL-2020	526628	7.50	7.65	-0.0198	0.0162	0.0162	0.3095
30-JUL-2020	526638	3.02	3.02	0.0000	0.0703	0.0701	1.3393
30-JUL-2020	526640	11.49	10.95	0.0481	0.0301	0.0302	0.5770
30-JUL-2020	526654	47.50	47.50	0.0000	0.0143	0.0143	0.2732
30-JUL-2020	526689	19.50	20.40	-0.0451	0.0221	0.0223	0.4260
30-JUL-2020	526703	84.05	84.05	0.0000	0.0344	0.0343	0.6553
30-JUL-2020	526705	64.90	64.00	0.0140	0.0265	0.0265	0.5063
30-JUL-2020	526711	4.90	4.70	0.0417	0.0172	0.0174	0.3324
30-JUL-2020	526717	5.45	5.48	-0.0055	0.0348	0.0347	0.6629
30-JUL-2020	526721	28.00	28.00	0.0000	0.0306	0.0305	0.5827
30-JUL-2020	526723	23.05	24.25	-0.0508	0.0470	0.0470	0.8979
30-JUL-2020	526727	8.72	9.08	-0.0405	0.0400	0.0400	0.7642
30-JUL-2020	526731	52.05	51.60	0.0087	0.0417	0.0416	0.7948
30-JUL-2020	526737	3.52	3.59	-0.0197	0.0377	0.0376	0.7183
30-JUL-2020	526739	168.80	165.35	0.0207	0.0280	0.0280	0.5349
30-JUL-2020	526747	67.30	69.90	-0.0379	0.0389	0.0389	0.7432
30-JUL-2020	526751	10.18	10.18	0.0000	0.0186	0.0186	0.3554
30-JUL-2020	526755	3.67	3.50	0.0474	0.0393	0.0393	0.7508
30-JUL-2020	526761	4.70	4.67	0.0064	0.0284	0.0283	0.5407
30-JUL-2020	526775	28.05	28.80	-0.0264	0.0478	0.0477	0.9113
30-JUL-2020	526783	225.30	230.65	-0.0235	0.0357	0.0356	0.6801
30-JUL-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
30-JUL-2020	526799	8.00	8.00	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	526813	1.99	1.99	0.0000	0.0194	0.0194	0.3706
30-JUL-2020	526817	568.75	573.45	-0.0082	0.0267	0.0266	0.5082
30-JUL-2020	526821	259.85	247.55	0.0485	0.0380	0.0381	0.7279
30-JUL-2020	526823	7.70	7.70	0.0000	0.0088	0.0088	0.1681
30-JUL-2020	526827	8.90	8.95	-0.0056	0.0264	0.0263	0.5025
30-JUL-2020	526839	14.11	13.44	0.0486	0.0313	0.0314	0.5999
30-JUL-2020	526847	8.56	8.56	0.0000	0.0263	0.0262	0.5006
30-JUL-2020	526851	54.90	54.90	0.0000	0.0252	0.0251	0.4795
30-JUL-2020	526853	46.05	46.95	-0.0194	0.0315	0.0315	0.6018
30-JUL-2020	526859	0.50	0.48	0.0408	0.0158	0.0160	0.3057
30-JUL-2020	526861	7.14	7.50	-0.0492	0.0533	0.0533	1.0183
30-JUL-2020	526871	14.44	14.61	-0.0117	0.0249	0.0249	0.4757
30-JUL-2020	526887	0.52	0.52	0.0000	0.0077	0.0077	0.1471
30-JUL-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
30-JUL-2020	526899	7.90	7.86	0.0051	0.0369	0.0368	0.7031
30-JUL-2020	526901	6.30	6.30	0.0000	0.0153	0.0153	0.2923
30-JUL-2020	526905	6.74	6.42	0.0486	0.0368	0.0369	0.7050
30-JUL-2020	526931	26.70	27.70	-0.0368	0.0487	0.0486	0.9285
30-JUL-2020	526945	23.00	23.00	0.0000	0.0283	0.0282	0.5388
30-JUL-2020	526951	453.95	444.80	0.0204	0.0364	0.0363	0.6935
30-JUL-2020	526957	3.97	4.08	-0.0273	0.0359	0.0359	0.6859
30-JUL-2020	526959	2.69	2.69	0.0000	0.0321	0.0320	0.6114
30-JUL-2020	526961	24.60	24.60	0.0000	0.0091	0.0091	0.1739
30-JUL-2020	526965	26.40	26.40	0.0000	0.0271	0.0270	0.5158
30-JUL-2020	526967	2.99	2.99	0.0000	0.2500	0.2494	4.7648
30-JUL-2020	526971	19.20	19.20	0.0000	0.0403	0.0402	0.7680
30-JUL-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
30-JUL-2020	526981	51.05	50.05	0.0198	0.0405	0.0404	0.7718
30-JUL-2020	526983	6.56	6.56	0.0000	0.0087	0.0087	0.1662
30-JUL-2020	527005	12.05	12.05	0.0000	0.0077	0.0077	0.1471
30-JUL-2020	530025	10.10	10.10	0.0000	0.0113	0.0113	0.2159
30-JUL-2020	530035	9.71	9.71	0.0000	0.0191	0.0191	0.3649
30-JUL-2020	530037	2.00	2.00	0.0000	0.0077	0.0077	0.1471
30-JUL-2020	530043	65.00	68.40	-0.0510	0.0466	0.0466	0.8903
30-JUL-2020	530045	6.84	6.97	-0.0188	0.0582	0.0581	1.1100
30-JUL-2020	530053	12.64	12.64	0.0000	0.0128	0.0128	0.2445
30-JUL-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
30-JUL-2020	530057	12.45	12.45	0.0000	0.0105	0.0105	0.2006
30-JUL-2020	530063	2.61	2.61	0.0000	0.0213	0.0212	0.4050
30-JUL-2020	530065	5.30	5.30	0.0000	0.0211	0.0210	0.4012
30-JUL-2020	530067	169.10	169.45	-0.0021	0.0393	0.0392	0.7489
30-JUL-2020	530077	56.50	56.75	-0.0044	0.0411	0.0410	0.7833
30-JUL-2020	530079	35.50	34.65	0.0242	0.0485	0.0484	0.9247
30-JUL-2020	530095	46.00	46.00	0.0000	0.0149	0.0149	0.2847
30-JUL-2020	530109	13.42	14.09	-0.0487	0.0312	0.0313	0.5980
30-JUL-2020	530111	24.95	24.50	0.0182	0.0351	0.0350	0.6687
30-JUL-2020	530119	19.20	18.55	0.0344	0.0207	0.0208	0.3974
30-JUL-2020	530125	94.40	92.00	0.0258	0.0438	0.0437	0.8349
30-JUL-2020	530127	12.10	12.20	-0.0082	0.0376	0.0375	0.7164
30-JUL-2020	530129	237.90	245.25	-0.0304	0.0376	0.0376	0.7183
30-JUL-2020	530131	10.10	10.20	-0.0099	0.0304	0.0303	0.5789
30-JUL-2020	530133	16.25	16.15	0.0062	0.0352	0.0351	0.6706
30-JUL-2020	530139	5.65	5.65	0.0000	0.0085	0.0085	0.1624
30-JUL-2020	530141	3.07	3.07	0.0000	0.0116	0.0116	0.2216
30-JUL-2020	530145	8.58	8.75	-0.0196	0.0350	0.0349	0.6668
30-JUL-2020	530151	30.55	32.15	-0.0510	0.0412	0.0413	0.7890
30-JUL-2020	530161	4.85	4.85	0.0000	0.0073	0.0073	0.1395
30-JUL-2020	530163	64.80	64.00	0.0124	0.0355	0.0354	0.6763
30-JUL-2020	530167	2.73	2.73	0.0000	0.0086	0.0086	0.1643
30-JUL-2020	530169	4.95	5.15	-0.0396	0.0327	0.0327	0.6247
30-JUL-2020	530171	2.50	2.50	0.0000	0.0161	0.0161	0.3076
30-JUL-2020	530175	20.30	20.50	-0.0098	0.0507	0.0506	0.9667
30-JUL-2020	530177	7.49	7.14	0.0479	0.0339	0.0340	0.6496
30-JUL-2020	530179	4.52	4.52	0.0000	0.0029	0.0029	0.0554
30-JUL-2020	530185	2.59	2.70	-0.0416	0.0487	0.0487	0.9304
30-JUL-2020	530187	0.71	0.71	0.0000	0.0273	0.0272	0.5197
30-JUL-2020	530197	7.25	7.25	0.0000	0.0320	0.0319	0.6094
30-JUL-2020	530201	5.45	5.55	-0.0182	0.0433	0.0432	0.8253
30-JUL-2020	530207	23.15	22.95	0.0087	0.0348	0.0347	0.6629
30-JUL-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
30-JUL-2020	530215	24.80	24.00	0.0328	0.0329	0.0329	0.6286
30-JUL-2020	530219	47.50	47.50	0.0000	0.0099	0.0099	0.1891
30-JUL-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
30-JUL-2020	530233	43.40	42.55	0.0198	0.0437	0.0436	0.8330
30-JUL-2020	530235	5.82	5.82	0.0000	0.0180	0.0180	0.3439
30-JUL-2020	530245	47.55	47.55	0.0000	0.0200	0.0199	0.3802
30-JUL-2020	530249	5.13	5.13	0.0000	0.0141	0.0141	0.2694
30-JUL-2020	530253	11.50	11.50	0.0000	0.0126	0.0126	0.2407
30-JUL-2020	530255	1.87	1.79	0.0437	0.0217	0.0219	0.4184
30-JUL-2020	530259	8.95	8.95	0.0000	0.0288	0.0287	0.5483
30-JUL-2020	530263	1.10	1.15	-0.0445	0.0220	0.0222	0.4241
30-JUL-2020	530265	23.35	23.35	0.0000	0.0274	0.0273	0.5216
30-JUL-2020	530267	21.90	21.90	0.0000	0.0117	0.0117	0.2235
30-JUL-2020	530271	4.00	4.00	0.0000	0.0026	0.0026	0.0497
30-JUL-2020	530289	15.00	15.00	0.0000	0.0161	0.0161	0.3076
30-JUL-2020	530291	11.00	11.00	0.0000	0.0109	0.0109	0.2082
30-JUL-2020	530305	7.99	7.93	0.0075	0.0471	0.0470	0.8979
30-JUL-2020	530307	73.25	69.95	0.0461	0.0393	0.0393	0.7508
30-JUL-2020	530309	15.70	15.80	-0.0063	0.0285	0.0284	0.5426
30-JUL-2020	530313	30.10	30.20	-0.0033	0.0333	0.0332	0.6343
30-JUL-2020	530315	41.90	41.90	0.0000	0.0378	0.0377	0.7203
30-JUL-2020	530317	30.70	31.00	-0.0097	0.0473	0.0472	0.9018
30-JUL-2020	530331	67.10	70.60	-0.0508	0.0406	0.0407	0.7776
30-JUL-2020	530341	120.65	127.00	-0.0513	0.0376	0.0377	0.7203
30-JUL-2020	530355	94.25	91.90	0.0252	0.0358	0.0358	0.6840
30-JUL-2020	530357	3.80	4.00	-0.0513	0.0162	0.0166	0.3171
30-JUL-2020	530369	15.75	15.75	0.0000	0.0334	0.0333	0.6362
30-JUL-2020	530401	19.15	20.05	-0.0459	0.0286	0.0287	0.5483
30-JUL-2020	530403	7.40	7.40	0.0000	0.0094	0.0094	0.1796
30-JUL-2020	530405	4.65	4.65	0.0000	0.0290	0.0289	0.5521
30-JUL-2020	530407	4.95	4.95	0.0000	0.0182	0.0182	0.3477
30-JUL-2020	530419	15.60	15.35	0.0162	0.0435	0.0434	0.8292
30-JUL-2020	530421	3.40	3.40	0.0000	0.0269	0.0268	0.5120
30-JUL-2020	530427	9.86	10.34	-0.0475	0.0347	0.0348	0.6649
30-JUL-2020	530429	3.90	3.79	0.0286	0.0219	0.0219	0.4184
30-JUL-2020	530431	30.50	29.40	0.0367	0.0262	0.0263	0.5025
30-JUL-2020	530433	28.95	28.85	0.0035	0.0500	0.0499	0.9533
30-JUL-2020	530439	3.12	3.18	-0.0190	0.2153	0.2148	4.1037
30-JUL-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
30-JUL-2020	530445	0.77	0.74	0.0397	0.0193	0.0195	0.3725
30-JUL-2020	530449	25.35	25.35	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
30-JUL-2020	530459	16.45	16.00	0.0277	0.0436	0.0435	0.8311
30-JUL-2020	530461	3.99	4.00	-0.0025	0.0538	0.0537	1.0259
30-JUL-2020	530469	3.23	3.23	0.0000	0.0164	0.0164	0.3133
30-JUL-2020	530475	21.45	21.45	0.0000	0.0289	0.0288	0.5502
30-JUL-2020	530477	91.80	90.60	0.0132	0.0301	0.0300	0.5731
30-JUL-2020	530499	206.15	207.60	-0.0070	0.0382	0.0381	0.7279
30-JUL-2020	530521	27.50	27.10	0.0147	0.0528	0.0527	1.0068
30-JUL-2020	530533	33.70	32.70	0.0301	0.0277	0.0277	0.5292
30-JUL-2020	530537	16.65	16.65	0.0000	0.0035	0.0035	0.0669
30-JUL-2020	530543	7.18	7.29	-0.0152	0.0334	0.0333	0.6362
30-JUL-2020	530545	81.90	80.75	0.0141	0.0444	0.0443	0.8464
30-JUL-2020	530557	0.37	0.38	-0.0267	0.0204	0.0204	0.3897
30-JUL-2020	530565	1.90	1.90	0.0000	0.1239	0.1236	2.3614
30-JUL-2020	530571	1.81	1.81	0.0000	0.0091	0.0091	0.1739
30-JUL-2020	530577	20.35	19.40	0.0478	0.0256	0.0258	0.4929
30-JUL-2020	530579	2.77	2.91	-0.0493	0.0396	0.0397	0.7585
30-JUL-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
30-JUL-2020	530585	74.50	73.50	0.0135	0.0447	0.0446	0.8521
30-JUL-2020	530589	58.15	61.05	-0.0487	0.0443	0.0443	0.8464
30-JUL-2020	530595	9.22	9.70	-0.0508	0.0209	0.0212	0.4050
30-JUL-2020	530601	2.46	2.46	0.0000	0.0162	0.0162	0.3095
30-JUL-2020	530609	7.02	7.38	-0.0500	0.0348	0.0349	0.6668
30-JUL-2020	530611	0.42	0.42	0.0000	0.0167	0.0167	0.3191
30-JUL-2020	530615	15.90	15.90	0.0000	0.0137	0.0137	0.2617
30-JUL-2020	530617	19.80	19.80	0.0000	0.0331	0.0330	0.6305
30-JUL-2020	530621	14.80	14.00	0.0556	0.0502	0.0502	0.9591
30-JUL-2020	530627	132.00	132.40	-0.0030	0.0341	0.0340	0.6496
30-JUL-2020	530643	52.90	52.25	0.0124	0.0482	0.0481	0.9189
30-JUL-2020	530663	0.78	0.75	0.0392	0.0235	0.0236	0.4509
30-JUL-2020	530665	1.62	1.63	-0.0062	0.0359	0.0358	0.6840
30-JUL-2020	530669	1.79	1.79	0.0000	0.0144	0.0144	0.2751
30-JUL-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
30-JUL-2020	530677	12.54	11.95	0.0482	0.0383	0.0384	0.7336
30-JUL-2020	530683	11.34	11.34	0.0000	0.0047	0.0047	0.0898
30-JUL-2020	530689	18.75	18.85	-0.0053	0.0447	0.0446	0.8521
30-JUL-2020	530695	9.15	9.41	-0.0280	0.0427	0.0426	0.8139
30-JUL-2020	530697	21.50	22.60	-0.0499	0.0382	0.0383	0.7317
30-JUL-2020	530705	6.06	6.06	0.0000	0.0058	0.0058	0.1108
30-JUL-2020	530709	15.35	14.62	0.0487	0.0261	0.0263	0.5025
30-JUL-2020	530711	14.62	15.38	-0.0507	0.0341	0.0342	0.6534
30-JUL-2020	530713	2.08	2.08	0.0000	0.0231	0.0230	0.4394
30-JUL-2020	530723	49.40	49.40	0.0000	0.0200	0.0199	0.3802
30-JUL-2020	530733	18.05	18.95	-0.0487	0.0280	0.0281	0.5368
30-JUL-2020	530735	6.64	6.64	0.0000	0.0220	0.0219	0.4184
30-JUL-2020	530741	19.35	18.45	0.0476	0.0276	0.0277	0.5292
30-JUL-2020	530747	3.80	3.80	0.0000	0.0089	0.0089	0.1700
30-JUL-2020	530755	4.66	4.66	0.0000	0.0460	0.0459	0.8769
30-JUL-2020	530765	1.10	1.10	0.0000	0.0173	0.0173	0.3305
30-JUL-2020	530771	10.70	10.30	0.0381	0.0259	0.0260	0.4967
30-JUL-2020	530777	6.79	6.47	0.0483	0.0141	0.0145	0.2770
30-JUL-2020	530779	1.76	1.76	0.0000	0.0161	0.0161	0.3076
30-JUL-2020	530787	6.04	6.04	0.0000	0.0087	0.0087	0.1662
30-JUL-2020	530789	65.80	68.85	-0.0453	0.0323	0.0324	0.6190
30-JUL-2020	530795	4.01	4.01	0.0000	0.0148	0.0148	0.2828
30-JUL-2020	530797	20.20	20.20	0.0000	0.0146	0.0146	0.2789
30-JUL-2020	530799	7.96	7.96	0.0000	0.0070	0.0070	0.1337
30-JUL-2020	530805	18.70	18.70	0.0000	0.0264	0.0263	0.5025
30-JUL-2020	530807	16.20	16.20	0.0000	0.0051	0.0051	0.0974
30-JUL-2020	530809	16.95	16.95	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	530815	24.80	24.00	0.0328	0.0521	0.0520	0.9935
30-JUL-2020	530821	11.40	12.00	-0.0513	0.0330	0.0331	0.6324
30-JUL-2020	530825	27.45	28.60	-0.0410	0.0521	0.0521	0.9954
30-JUL-2020	530829	9.00	9.00	0.0000	0.0360	0.0359	0.6859
30-JUL-2020	530839	1.24	1.24	0.0000	0.0164	0.0164	0.3133
30-JUL-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
30-JUL-2020	530845	139.00	143.45	-0.0315	0.0410	0.0410	0.7833
30-JUL-2020	530853	33.00	31.90	0.0339	0.0220	0.0221	0.4222
30-JUL-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	530859	5.85	5.85	0.0000	0.0217	0.0216	0.4127
30-JUL-2020	530879	87.20	92.00	-0.0536	0.0566	0.0566	1.0813
30-JUL-2020	530881	8.50	8.50	0.0000	0.0042	0.0042	0.0802
30-JUL-2020	530883	7.93	7.99	-0.0075	0.0389	0.0388	0.7413
30-JUL-2020	530889	0.23	0.23	0.0000	0.0146	0.0146	0.2789
30-JUL-2020	530897	44.55	44.25	0.0068	0.0275	0.0274	0.5235
30-JUL-2020	530899	14.90	14.90	0.0000	0.0140	0.0140	0.2675
30-JUL-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
30-JUL-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
30-JUL-2020	530915	2.90	2.90	0.0000	0.0297	0.0296	0.5655
30-JUL-2020	530917	2.25	2.25	0.0000	0.0036	0.0036	0.0688
30-JUL-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
30-JUL-2020	530929	7.10	7.10	0.0000	0.0119	0.0119	0.2273
30-JUL-2020	530931	4.27	4.27	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	530951	14.14	13.55	0.0426	0.0469	0.0469	0.8960
30-JUL-2020	530953	34.85	33.20	0.0485	0.0321	0.0322	0.6152
30-JUL-2020	530959	9.11	9.24	-0.0142	0.0436	0.0435	0.8311
30-JUL-2020	530973	20.80	19.85	0.0467	0.0286	0.0287	0.5483
30-JUL-2020	530977	32.00	31.95	0.0016	0.0484	0.0483	0.9228
30-JUL-2020	530979	31.35	32.55	-0.0376	0.0299	0.0299	0.5712
30-JUL-2020	530985	11.20	11.20	0.0000	0.0195	0.0195	0.3725
30-JUL-2020	530991	10.40	10.40	0.0000	0.0358	0.0357	0.6820
30-JUL-2020	530993	4.70	4.70	0.0000	0.0087	0.0087	0.1662
30-JUL-2020	530997	5.32	5.22	0.0190	0.0303	0.0303	0.5789
30-JUL-2020	531003	10.79	10.79	0.0000	0.0066	0.0066	0.1261
30-JUL-2020	531017	6.76	6.76	0.0000	0.0102	0.0102	0.1949
30-JUL-2020	531025	0.48	0.48	0.0000	0.0168	0.0168	0.3210
30-JUL-2020	531027	6.63	6.63	0.0000	0.0113	0.0113	0.2159
30-JUL-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
30-JUL-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	531041	116.10	118.80	-0.0230	0.0412	0.0411	0.7852
30-JUL-2020	531043	6.97	7.11	-0.0199	0.0259	0.0259	0.4948
30-JUL-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
30-JUL-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
30-JUL-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
30-JUL-2020	531067	6.50	6.50	0.0000	0.0224	0.0223	0.4260
30-JUL-2020	531069	337.00	321.60	0.0468	0.0276	0.0277	0.5292
30-JUL-2020	531080	27.30	27.30	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	531083	4.04	4.25	-0.0507	0.0384	0.0385	0.7355
30-JUL-2020	531088	28.60	28.60	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	531091	12.44	13.09	-0.0509	0.0264	0.0266	0.5082
30-JUL-2020	531099	2.09	2.15	-0.0283	0.0243	0.0243	0.4643
30-JUL-2020	531109	32.15	33.30	-0.0351	0.0405	0.0405	0.7738
30-JUL-2020	531111	13.78	14.50	-0.0509	0.0216	0.0218	0.4165
30-JUL-2020	531112	43.00	43.00	0.0000	0.0201	0.0200	0.3821
30-JUL-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
30-JUL-2020	531126	1.75	1.75	0.0000	0.0083	0.0083	0.1586
30-JUL-2020	531127	6.84	6.84	0.0000	0.0177	0.0177	0.3382
30-JUL-2020	531129	11.27	11.50	-0.0202	0.0352	0.0351	0.6706
30-JUL-2020	531137	0.56	0.56	0.0000	0.0184	0.0184	0.3515
30-JUL-2020	531146	446.55	452.60	-0.0135	0.0380	0.0379	0.7241
30-JUL-2020	531155	4.15	4.18	-0.0072	0.0201	0.0201	0.3840
30-JUL-2020	531156	25.05	25.05	0.0000	0.0081	0.0081	0.1548
30-JUL-2020	531157	2.80	2.80	0.0000	0.0215	0.0214	0.4088
30-JUL-2020	531158	6.00	6.03	-0.0050	0.0299	0.0298	0.5693
30-JUL-2020	531161	54.85	55.20	-0.0064	0.0468	0.0467	0.8922
30-JUL-2020	531163	42.00	42.00	0.0000	0.0378	0.0377	0.7203
30-JUL-2020	531164	0.31	0.31	0.0000	0.0099	0.0099	0.1891
30-JUL-2020	531169	36.95	36.95	0.0000	0.0247	0.0246	0.4700
30-JUL-2020	531172	10.85	11.42	-0.0512	0.0215	0.0217	0.4146
30-JUL-2020	531173	6.02	5.91	0.0184	0.0364	0.0363	0.6935
30-JUL-2020	531176	10.00	10.00	0.0000	0.0134	0.0134	0.2560
30-JUL-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
30-JUL-2020	531190	9.27	9.27	0.0000	0.0129	0.0129	0.2465
30-JUL-2020	531192	1.63	1.71	-0.0479	0.0125	0.0129	0.2465
30-JUL-2020	531196	2.50	2.50	0.0000	0.0230	0.0229	0.4375
30-JUL-2020	531198	3.18	3.24	-0.0187	0.0303	0.0303	0.5789
30-JUL-2020	531199	50.95	50.95	0.0000	0.0209	0.0208	0.3974
30-JUL-2020	531201	119.00	117.90	0.0093	0.0360	0.0359	0.6859
30-JUL-2020	531203	55.80	55.80	0.0000	0.0055	0.0055	0.1051
30-JUL-2020	531210	8.00	8.13	-0.0161	0.0217	0.0217	0.4146
30-JUL-2020	531211	5.75	5.75	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	531212	12.76	12.16	0.0482	0.0241	0.0243	0.4643
30-JUL-2020	531215	24.65	25.35	-0.0280	0.0381	0.0381	0.7279
30-JUL-2020	531216	4.14	4.35	-0.0495	0.0420	0.0420	0.8024
30-JUL-2020	531219	1.42	1.42	0.0000	0.0084	0.0084	0.1605
30-JUL-2020	531221	4.60	4.60	0.0000	0.0114	0.0114	0.2178
30-JUL-2020	531223	11.15	11.41	-0.0231	0.0422	0.0421	0.8043
30-JUL-2020	531225	16.47	16.80	-0.0198	0.0216	0.0216	0.4127
30-JUL-2020	531227	10.34	10.34	0.0000	0.0191	0.0191	0.3649
30-JUL-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
30-JUL-2020	531233	2.39	2.30	0.0384	0.0570	0.0569	1.0871
30-JUL-2020	531234	58.20	57.20	0.0173	0.0517	0.0516	0.9858
30-JUL-2020	531235	10.84	11.05	-0.0192	0.0116	0.0117	0.2235
30-JUL-2020	531237	5.69	5.69	0.0000	0.0090	0.0090	0.1719
30-JUL-2020	531246	7.77	7.77	0.0000	0.0165	0.0165	0.3152
30-JUL-2020	531252	6.69	6.69	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	531253	89.50	85.85	0.0416	0.0368	0.0368	0.7031
30-JUL-2020	531254	22.90	24.10	-0.0511	0.0202	0.0205	0.3917
30-JUL-2020	531255	17.00	17.00	0.0000	0.0260	0.0259	0.4948
30-JUL-2020	531257	3.47	3.31	0.0472	0.0192	0.0194	0.3706
30-JUL-2020	531259	2.71	2.71	0.0000	0.0136	0.0136	0.2598
30-JUL-2020	531260	8.98	8.98	0.0000	0.0086	0.0086	0.1643
30-JUL-2020	531268	7.10	7.15	-0.0070	0.0205	0.0205	0.3917
30-JUL-2020	531272	5.44	5.44	0.0000	0.0048	0.0048	0.0917
30-JUL-2020	531273	10.00	10.05	-0.0050	0.0376	0.0375	0.7164
30-JUL-2020	531274	8.90	8.90	0.0000	0.0063	0.0063	0.1204
30-JUL-2020	531278	28.95	30.45	-0.0505	0.0304	0.0305	0.5827
30-JUL-2020	531279	9.50	9.50	0.0000	0.0157	0.0157	0.2999
30-JUL-2020	531280	3.23	3.40	-0.0513	0.0205	0.0208	0.3974
30-JUL-2020	531281	2.00	2.00	0.0000	0.0481	0.0480	0.9170
30-JUL-2020	531283	3.04	3.04	0.0000	0.0046	0.0046	0.0879
30-JUL-2020	531287	40.00	40.00	0.0000	0.0262	0.0261	0.4986
30-JUL-2020	531288	5.13	5.13	0.0000	0.0157	0.0157	0.2999
30-JUL-2020	531289	24.75	25.65	-0.0357	0.0508	0.0507	0.9686
30-JUL-2020	531297	29.55	29.80	-0.0084	0.0363	0.0362	0.6916
30-JUL-2020	531300	3.00	3.00	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	531301	11.28	11.28	0.0000	0.0079	0.0079	0.1509
30-JUL-2020	531304	12.90	12.90	0.0000	0.0114	0.0114	0.2178
30-JUL-2020	531306	323.05	329.20	-0.0189	0.0276	0.0276	0.5273
30-JUL-2020	531307	1.75	1.67	0.0468	0.0509	0.0509	0.9724
30-JUL-2020	531310	5.67	5.40	0.0488	0.0159	0.0162	0.3095
30-JUL-2020	531314	47.15	47.15	0.0000	0.0092	0.0092	0.1758
30-JUL-2020	531319	1.50	1.50	0.0000	0.0145	0.0145	0.2770
30-JUL-2020	531323	6.80	6.80	0.0000	0.0159	0.0159	0.3038
30-JUL-2020	531324	12.90	12.90	0.0000	0.0172	0.0172	0.3286
30-JUL-2020	531328	3.69	3.87	-0.0476	0.0285	0.0286	0.5464
30-JUL-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
30-JUL-2020	531336	6.66	6.66	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	531338	9.80	9.80	0.0000	0.0114	0.0114	0.2178
30-JUL-2020	531340	9.26	9.74	-0.0505	0.0226	0.0228	0.4356
30-JUL-2020	531341	3.54	3.54	0.0000	0.0053	0.0053	0.1013
30-JUL-2020	531343	1.50	1.50	0.0000	0.0181	0.0181	0.3458
30-JUL-2020	531346	24.00	24.00	0.0000	0.0367	0.0366	0.6992
30-JUL-2020	531352	6.50	6.65	-0.0228	0.0239	0.0239	0.4566
30-JUL-2020	531357	1.20	1.20	0.0000	0.0077	0.0077	0.1471
30-JUL-2020	531358	118.90	117.45	0.0123	0.0397	0.0396	0.7566
30-JUL-2020	531359	71.00	71.00	0.0000	0.0390	0.0389	0.7432
30-JUL-2020	531360	6.35	6.35	0.0000	0.0134	0.0134	0.2560
30-JUL-2020	531364	9.50	9.56	-0.0063	0.0202	0.0202	0.3859
30-JUL-2020	531370	4.85	4.85	0.0000	0.0203	0.0202	0.3859
30-JUL-2020	531380	30.50	30.50	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	531387	4.06	3.99	0.0174	0.0067	0.0068	0.1299
30-JUL-2020	531390	10.33	9.84	0.0486	0.0341	0.0342	0.6534
30-JUL-2020	531395	9.80	9.80	0.0000	0.0096	0.0096	0.1834
30-JUL-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
30-JUL-2020	531398	69.15	68.00	0.0168	0.0278	0.0278	0.5311
30-JUL-2020	531402	1.87	1.87	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	531406	24.05	24.05	0.0000	0.0081	0.0081	0.1548
30-JUL-2020	531409	6.50	6.50	0.0000	0.0225	0.0224	0.4280
30-JUL-2020	531411	0.27	0.26	0.0377	0.0202	0.0203	0.3878
30-JUL-2020	531412	61.15	62.40	-0.0202	0.0312	0.0312	0.5961
30-JUL-2020	531413	4.64	4.64	0.0000	0.0181	0.0181	0.3458
30-JUL-2020	531416	14.35	15.10	-0.0509	0.0186	0.0189	0.3611
30-JUL-2020	531417	0.43	0.44	-0.0230	0.0211	0.0211	0.4031
30-JUL-2020	531429	1.12	1.12	0.0000	0.0217	0.0216	0.4127
30-JUL-2020	531433	0.74	0.74	0.0000	0.0146	0.0146	0.2789
30-JUL-2020	531436	3.71	3.71	0.0000	0.0376	0.0375	0.7164
30-JUL-2020	531437	19.05	19.10	-0.0026	0.0541	0.0540	1.0317
30-JUL-2020	531444	4.80	4.80	0.0000	0.0088	0.0088	0.1681
30-JUL-2020	531447	0.58	0.58	0.0000	0.0159	0.0159	0.3038
30-JUL-2020	531449	231.85	210.80	0.0952	0.0352	0.0358	0.6840
30-JUL-2020	531454	9.53	10.02	-0.0501	0.0575	0.0575	1.0985
30-JUL-2020	531456	0.66	0.66	0.0000	0.0243	0.0242	0.4623
30-JUL-2020	531460	1.87	1.79	0.0437	0.0233	0.0234	0.4471
30-JUL-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
30-JUL-2020	531471	6.92	7.06	-0.0200	0.0382	0.0381	0.7279
30-JUL-2020	531472	7.98	8.08	-0.0125	0.0321	0.0320	0.6114
30-JUL-2020	531489	40.25	41.80	-0.0378	0.0406	0.0406	0.7757
30-JUL-2020	531494	6.85	6.66	0.0281	0.0338	0.0338	0.6457
30-JUL-2020	531496	1.10	1.10	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	531499	2.19	2.30	-0.0490	0.0361	0.0362	0.6916
30-JUL-2020	531503	7.39	7.13	0.0358	0.0245	0.0246	0.4700
30-JUL-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
30-JUL-2020	531506	22.45	22.45	0.0000	0.0094	0.0094	0.1796
30-JUL-2020	531509	10.65	10.65	0.0000	0.0218	0.0217	0.4146
30-JUL-2020	531512	1.27	1.29	-0.0156	0.0361	0.0360	0.6878
30-JUL-2020	531515	0.21	0.21	0.0000	0.0148	0.0148	0.2828
30-JUL-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
30-JUL-2020	531525	14.10	14.10	0.0000	0.0296	0.0295	0.5636
30-JUL-2020	531539	19.60	19.40	0.0103	0.0373	0.0372	0.7107
30-JUL-2020	531540	18.45	19.20	-0.0398	0.0344	0.0344	0.6572
30-JUL-2020	531541	3.90	3.92	-0.0051	0.0286	0.0285	0.5445
30-JUL-2020	531550	1.96	1.96	0.0000	0.0139	0.0139	0.2656
30-JUL-2020	531552	2.70	2.70	0.0000	0.0202	0.0201	0.3840
30-JUL-2020	531553	9.98	9.98	0.0000	0.0085	0.0085	0.1624
30-JUL-2020	531557	3.01	3.01	0.0000	0.0091	0.0091	0.1739
30-JUL-2020	531560	40.20	40.20	0.0000	0.0061	0.0061	0.1165
30-JUL-2020	531568	0.50	0.50	0.0000	0.0160	0.0160	0.3057
30-JUL-2020	531574	3.25	3.10	0.0473	0.0330	0.0331	0.6324
30-JUL-2020	531578	2.00	2.00	0.0000	0.0143	0.0143	0.2732
30-JUL-2020	531582	6.12	6.12	0.0000	0.0237	0.0236	0.4509
30-JUL-2020	531583	3.42	3.53	-0.0317	0.0234	0.0234	0.4471
30-JUL-2020	531585	3.56	3.74	-0.0493	0.0160	0.0163	0.3114
30-JUL-2020	531591	0.67	0.64	0.0458	0.0534	0.0534	1.0202
30-JUL-2020	531592	10.84	10.77	0.0065	0.0263	0.0262	0.5006
30-JUL-2020	531594	5.02	5.02	0.0000	0.0086	0.0086	0.1643
30-JUL-2020	531600	40.00	40.00	0.0000	0.0131	0.0131	0.2503
30-JUL-2020	531608	11.00	11.52	-0.0462	0.0291	0.0292	0.5579
30-JUL-2020	531609	87.00	91.25	-0.0477	0.0267	0.0268	0.5120
30-JUL-2020	531613	1.13	1.10	0.0269	0.0240	0.0240	0.4585
30-JUL-2020	531616	50.50	50.50	0.0000	0.0260	0.0259	0.4948
30-JUL-2020	531621	1.39	1.39	0.0000	0.0181	0.0181	0.3458
30-JUL-2020	531626	3.10	3.10	0.0000	0.0384	0.0383	0.7317
30-JUL-2020	531635	9.50	9.50	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	531637	41.75	40.95	0.0193	0.0172	0.0172	0.3286
30-JUL-2020	531638	28.05	29.45	-0.0487	0.0234	0.0236	0.4509
30-JUL-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
30-JUL-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
30-JUL-2020	531648	0.46	0.46	0.0000	0.0175	0.0175	0.3343
30-JUL-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
30-JUL-2020	531652	27.67	27.13	0.0197	0.0198	0.0198	0.3783
30-JUL-2020	531658	2.55	2.55	0.0000	0.0096	0.0096	0.1834
30-JUL-2020	531661	4.14	4.14	0.0000	0.0160	0.0160	0.3057
30-JUL-2020	531668	0.60	0.58	0.0339	0.0263	0.0263	0.5025
30-JUL-2020	531672	13.69	13.69	0.0000	0.0123	0.0123	0.2350
30-JUL-2020	531673	7.40	7.40	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	531676	10.27	10.27	0.0000	0.0124	0.0124	0.2369
30-JUL-2020	531680	5.56	5.61	-0.0090	0.0265	0.0264	0.5044
30-JUL-2020	531681	0.84	0.84	0.0000	0.0070	0.0070	0.1337
30-JUL-2020	531688	19.95	21.00	-0.0513	0.0507	0.0507	0.9686
30-JUL-2020	531694	8.58	8.58	0.0000	0.0217	0.0216	0.4127
30-JUL-2020	531716	5.10	5.10	0.0000	0.0090	0.0090	0.1719
30-JUL-2020	531719	347.90	343.70	0.0121	0.0322	0.0321	0.6133
30-JUL-2020	531726	53.75	51.20	0.0486	0.0350	0.0351	0.6706
30-JUL-2020	531727	10.36	10.74	-0.0360	0.0359	0.0359	0.6859
30-JUL-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	531737	0.62	0.62	0.0000	0.0135	0.0135	0.2579
30-JUL-2020	531739	4.20	4.23	-0.0071	0.0490	0.0489	0.9342
30-JUL-2020	531744	48.15	48.15	0.0000	0.0304	0.0303	0.5789
30-JUL-2020	531752	0.24	0.25	-0.0408	0.0211	0.0212	0.4050
30-JUL-2020	531758	4.75	4.75	0.0000	0.0141	0.0141	0.2694
30-JUL-2020	531762	6.73	6.73	0.0000	0.0278	0.0277	0.5292
30-JUL-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
30-JUL-2020	531778	2.39	2.28	0.0471	0.0197	0.0199	0.3802
30-JUL-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
30-JUL-2020	531784	0.92	0.94	-0.0215	0.0170	0.0170	0.3248
30-JUL-2020	531797	3.17	3.17	0.0000	0.0066	0.0066	0.1261
30-JUL-2020	531802	10.65	10.65	0.0000	0.0336	0.0335	0.6400
30-JUL-2020	531810	24.25	24.25	0.0000	0.0171	0.0171	0.3267
30-JUL-2020	531813	25.95	27.15	-0.0452	0.0209	0.0211	0.4031
30-JUL-2020	531814	5.37	5.28	0.0169	0.0431	0.0430	0.8215
30-JUL-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	531821	14.55	14.55	0.0000	0.0098	0.0098	0.1872
30-JUL-2020	531822	88.15	86.95	0.0137	0.0202	0.0202	0.3859
30-JUL-2020	531832	2.80	2.76	0.0144	0.0197	0.0197	0.3764
30-JUL-2020	531834	0.76	0.76	0.0000	0.0157	0.0157	0.2999
30-JUL-2020	531841	7.65	7.65	0.0000	0.0175	0.0175	0.3343
30-JUL-2020	531842	9.00	9.88	-0.0933	0.0421	0.0425	0.8120
30-JUL-2020	531846	12.35	12.35	0.0000	0.0093	0.0093	0.1777
30-JUL-2020	531847	617.50	617.50	0.0000	0.0230	0.0229	0.4375
30-JUL-2020	531859	40.45	39.70	0.0187	0.0461	0.0460	0.8788
30-JUL-2020	531861	13.74	13.54	0.0147	0.0357	0.0356	0.6801
30-JUL-2020	531862	149.95	150.80	-0.0057	0.0309	0.0308	0.5884
30-JUL-2020	531867	4.97	4.96	0.0020	0.0324	0.0323	0.6171
30-JUL-2020	531869	15.35	14.95	0.0264	0.0397	0.0396	0.7566
30-JUL-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
30-JUL-2020	531878	0.93	0.93	0.0000	0.0152	0.0152	0.2904
30-JUL-2020	531881	14.00	14.35	-0.0247	0.0333	0.0333	0.6362
30-JUL-2020	531888	19.30	19.95	-0.0331	0.0494	0.0493	0.9419
30-JUL-2020	531889	0.61	0.61	0.0000	0.0149	0.0149	0.2847
30-JUL-2020	531893	0.86	0.86	0.0000	0.0255	0.0254	0.4853
30-JUL-2020	531900	9.06	8.89	0.0189	0.0275	0.0275	0.5254
30-JUL-2020	531902	13.25	13.25	0.0000	0.0246	0.0245	0.4681
30-JUL-2020	531909	5.70	5.70	0.0000	0.0142	0.0142	0.2713
30-JUL-2020	531911	8.85	8.85	0.0000	0.0117	0.0117	0.2235
30-JUL-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
30-JUL-2020	531917	1.05	1.10	-0.0465	0.0323	0.0324	0.6190
30-JUL-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	531923	10.99	10.99	0.0000	0.0319	0.0318	0.6075
30-JUL-2020	531925	0.60	0.58	0.0339	0.0269	0.0269	0.5139
30-JUL-2020	531928	4.12	4.12	0.0000	0.0063	0.0063	0.1204
30-JUL-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
30-JUL-2020	531931	16.10	16.10	0.0000	0.0116	0.0116	0.2216
30-JUL-2020	531944	3.80	3.80	0.0000	0.0074	0.0074	0.1414
30-JUL-2020	531946	8.75	8.75	0.0000	0.0722	0.0720	1.3756
30-JUL-2020	531950	0.89	0.88	0.0113	0.0574	0.0573	1.0947
30-JUL-2020	531952	43.65	43.70	-0.0011	0.0378	0.0377	0.7203
30-JUL-2020	531962	25.40	24.25	0.0463	0.0259	0.0260	0.4967
30-JUL-2020	531968	18.10	19.05	-0.0512	0.0122	0.0127	0.2426
30-JUL-2020	531972	8.52	8.52	0.0000	0.0132	0.0132	0.2522
30-JUL-2020	531977	3.14	3.09	0.0161	0.0468	0.0467	0.8922
30-JUL-2020	531979	36.20	36.80	-0.0164	0.0362	0.0361	0.6897
30-JUL-2020	531980	4.13	4.34	-0.0496	0.0175	0.0178	0.3401
30-JUL-2020	531982	29.80	29.80	0.0000	0.0182	0.0182	0.3477
30-JUL-2020	531989	2.26	2.26	0.0000	0.0078	0.0078	0.1490
30-JUL-2020	531991	0.40	0.40	0.0000	0.0080	0.0080	0.1528
30-JUL-2020	531996	0.92	0.92	0.0000	0.0257	0.0256	0.4891
30-JUL-2020	532001	11.50	11.00	0.0445	0.0272	0.0273	0.5216
30-JUL-2020	532005	6.84	7.19	-0.0499	0.0211	0.0213	0.4069
30-JUL-2020	532007	6.46	6.46	0.0000	0.0250	0.0249	0.4757
30-JUL-2020	532011	14.30	14.30	0.0000	0.0197	0.0197	0.3764
30-JUL-2020	532015	1.19	1.14	0.0429	0.0336	0.0337	0.6438
30-JUL-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
30-JUL-2020	532022	2.61	2.74	-0.0486	0.0461	0.0461	0.8807
30-JUL-2020	532029	55.00	55.00	0.0000	0.0173	0.0173	0.3305
30-JUL-2020	532035	1.05	1.09	-0.0374	0.0318	0.0318	0.6075
30-JUL-2020	532038	1.20	1.20	0.0000	0.0192	0.0192	0.3668
30-JUL-2020	532039	22.50	22.20	0.0134	0.0353	0.0352	0.6725
30-JUL-2020	532041	1.48	1.41	0.0485	0.0246	0.0248	0.4738
30-JUL-2020	532042	11.94	11.94	0.0000	0.0093	0.0093	0.1777
30-JUL-2020	532053	15.80	15.80	0.0000	0.0422	0.0421	0.8043
30-JUL-2020	532056	6.28	6.28	0.0000	0.0275	0.0274	0.5235
30-JUL-2020	532057	54.65	54.65	0.0000	0.0091	0.0091	0.1739
30-JUL-2020	532067	388.25	369.80	0.0487	0.0446	0.0446	0.8521
30-JUL-2020	532070	10.10	10.10	0.0000	0.0248	0.0247	0.4719
30-JUL-2020	532078	10.00	10.00	0.0000	0.0112	0.0112	0.2140
30-JUL-2020	532083	3.07	3.07	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	532090	0.31	0.30	0.0328	0.0251	0.0251	0.4795
30-JUL-2020	532092	9.02	9.05	-0.0033	0.0382	0.0381	0.7279
30-JUL-2020	532100	1.15	1.10	0.0445	0.0202	0.0204	0.3897
30-JUL-2020	532102	7.75	7.60	0.0195	0.0219	0.0219	0.4184
30-JUL-2020	532113	0.52	0.52	0.0000	0.0187	0.0187	0.3573
30-JUL-2020	532114	1.21	1.16	0.0422	0.0200	0.0202	0.3859
30-JUL-2020	532124	9.90	9.90	0.0000	0.0275	0.0274	0.5235
30-JUL-2020	532140	8.90	8.90	0.0000	0.0221	0.0220	0.4203
30-JUL-2020	532145	5.27	5.19	0.0153	0.0399	0.0398	0.7604
30-JUL-2020	532154	2.73	2.73	0.0000	0.0168	0.0168	0.3210
30-JUL-2020	532159	76.95	69.25	0.1054	0.0572	0.0575	1.0985
30-JUL-2020	532160	2.12	2.12	0.0000	0.0258	0.0257	0.4910
30-JUL-2020	532164	1.78	1.78	0.0000	0.0173	0.0173	0.3305
30-JUL-2020	532183	1.18	1.16	0.0171	0.0280	0.0280	0.5349
30-JUL-2020	532217	1.50	1.57	-0.0456	0.0175	0.0178	0.3401
30-JUL-2020	532230	26.50	25.25	0.0483	0.0330	0.0331	0.6324
30-JUL-2020	532262	428.00	450.00	-0.0501	0.0175	0.0178	0.3401
30-JUL-2020	532271	1.10	1.10	0.0000	0.0531	0.0530	1.0126
30-JUL-2020	532284	16.70	17.25	-0.0324	0.0384	0.0384	0.7336
30-JUL-2020	532304	16.00	16.00	0.0000	0.0141	0.0141	0.2694
30-JUL-2020	532320	3.01	3.16	-0.0486	0.0212	0.0214	0.4088
30-JUL-2020	532323	9.85	9.07	0.0825	0.0343	0.0347	0.6629
30-JUL-2020	532329	40.85	40.90	-0.0012	0.0507	0.0506	0.9667
30-JUL-2020	532330	2.08	2.18	-0.0470	0.0340	0.0341	0.6515
30-JUL-2020	532333	15.17	15.14	0.0020	0.0502	0.0501	0.9572
30-JUL-2020	532334	6.57	6.57	0.0000	0.0399	0.0398	0.7604
30-JUL-2020	532340	1.69	1.62	0.0423	0.0201	0.0203	0.3878
30-JUL-2020	532344	31.35	31.35	0.0000	0.0288	0.0287	0.5483
30-JUL-2020	532350	1.90	2.00	-0.0513	0.0348	0.0349	0.6668
30-JUL-2020	532355	0.95	0.95	0.0000	0.0264	0.0263	0.5025
30-JUL-2020	532359	0.29	0.29	0.0000	0.0158	0.0158	0.3019
30-JUL-2020	532362	28.70	27.80	0.0319	0.0351	0.0351	0.6706
30-JUL-2020	532372	31.00	30.50	0.0163	0.0392	0.0391	0.7470
30-JUL-2020	532373	18.05	18.45	-0.0219	0.0493	0.0492	0.9400
30-JUL-2020	532378	0.78	0.78	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	532379	4.14	4.06	0.0195	0.0311	0.0311	0.5942
30-JUL-2020	532380	5.88	5.75	0.0224	0.0588	0.0587	1.1215
30-JUL-2020	532384	171.40	176.90	-0.0316	0.0454	0.0453	0.8655
30-JUL-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
30-JUL-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
30-JUL-2020	532403	3.80	3.80	0.0000	0.0130	0.0130	0.2484
30-JUL-2020	532404	13.65	14.05	-0.0289	0.0417	0.0416	0.7948
30-JUL-2020	532406	332.80	337.30	-0.0134	0.0384	0.0383	0.7317
30-JUL-2020	532407	12.25	12.45	-0.0162	0.0369	0.0368	0.7031
30-JUL-2020	532410	8.13	8.55	-0.0504	0.0402	0.0403	0.7699
30-JUL-2020	532425	2.00	2.00	0.0000	0.0205	0.0204	0.3897
30-JUL-2020	532435	151.60	151.00	0.0040	0.0273	0.0272	0.5197
30-JUL-2020	532441	2.10	2.10	0.0000	0.0189	0.0189	0.3611
30-JUL-2020	532444	0.25	0.26	-0.0392	0.0197	0.0198	0.3783
30-JUL-2020	532455	5.41	5.17	0.0454	0.0365	0.0365	0.6973
30-JUL-2020	532459	27.10	26.60	0.0186	0.0308	0.0308	0.5884
30-JUL-2020	532467	0.50	0.50	0.0000	0.0217	0.0216	0.4127
30-JUL-2020	532468	4679.20	4792.00	-0.0238	0.0276	0.0276	0.5273
30-JUL-2020	532485	399.80	397.80	0.0050	0.0204	0.0204	0.3897
30-JUL-2020	532503	575.90	590.55	-0.0251	0.0263	0.0263	0.5025
30-JUL-2020	532626	172.20	179.25	-0.0401	0.0379	0.0379	0.7241
30-JUL-2020	532645	0.26	0.26	0.0000	0.0171	0.0171	0.3267
30-JUL-2020	532656	1.19	1.23	-0.0331	0.0391	0.0391	0.7470
30-JUL-2020	532701	5.37	5.65	-0.0508	0.0373	0.0374	0.7145
30-JUL-2020	532723	7.35	7.21	0.0192	0.0219	0.0219	0.4184
30-JUL-2020	532742	3616.15	3716.00	-0.0272	0.0350	0.0350	0.6687
30-JUL-2020	532745	22.20	23.25	-0.0462	0.0400	0.0400	0.7642
30-JUL-2020	532766	0.80	0.79	0.0126	0.0256	0.0256	0.4891
30-JUL-2020	532806	8.20	8.20	0.0000	0.0309	0.0308	0.5884
30-JUL-2020	532820	3.87	3.80	0.0183	0.0346	0.0345	0.6591
30-JUL-2020	532825	0.35	0.35	0.0000	0.0157	0.0157	0.2999
30-JUL-2020	532829	18.65	17.80	0.0466	0.0431	0.0431	0.8234
30-JUL-2020	532841	181.65	173.00	0.0488	0.0358	0.0359	0.6859
30-JUL-2020	532855	24.65	24.65	0.0000	0.0329	0.0328	0.6266
30-JUL-2020	532874	0.33	0.34	-0.0299	0.0289	0.0289	0.5521
30-JUL-2020	532879	37.05	38.95	-0.0500	0.0340	0.0341	0.6515
30-JUL-2020	532893	18.40	18.45	-0.0027	0.0221	0.0220	0.4203
30-JUL-2020	532911	15.15	15.00	0.0100	0.0281	0.0280	0.5349
30-JUL-2020	532918	8.49	7.76	0.0899	0.0444	0.0447	0.8540
30-JUL-2020	532933	12.60	11.80	0.0656	0.0379	0.0381	0.7279
30-JUL-2020	532957	10.50	10.50	0.0000	0.0284	0.0283	0.5407
30-JUL-2020	532972	3.80	3.67	0.0348	0.0317	0.0317	0.6056
30-JUL-2020	532975	2.57	2.57	0.0000	0.0303	0.0302	0.5770
30-JUL-2020	532986	34.05	34.00	0.0015	0.0407	0.0406	0.7757
30-JUL-2020	532992	7.31	7.31	0.0000	0.0208	0.0207	0.3955
30-JUL-2020	533018	15.16	15.16	0.0000	0.0151	0.0151	0.2885
30-JUL-2020	533019	0.56	0.56	0.0000	0.0170	0.0170	0.3248
30-JUL-2020	533033	229.65	238.10	-0.0361	0.0290	0.0290	0.5540
30-JUL-2020	533056	20.00	19.65	0.0177	0.0368	0.0367	0.7012
30-JUL-2020	533078	34.30	34.30	0.0000	0.0186	0.0186	0.3554
30-JUL-2020	533095	1309.00	1331.00	-0.0167	0.0340	0.0339	0.6477
30-JUL-2020	533101	49.30	49.30	0.0000	0.0409	0.0408	0.7795
30-JUL-2020	533108	5.11	4.89	0.0440	0.0499	0.0499	0.9533
30-JUL-2020	533149	2.38	2.34	0.0169	0.0316	0.0315	0.6018
30-JUL-2020	533167	25.40	24.00	0.0567	0.0387	0.0388	0.7413
30-JUL-2020	533170	30.75	29.30	0.0483	0.0377	0.0378	0.7222
30-JUL-2020	533202	1.48	1.53	-0.0332	0.0418	0.0418	0.7986
30-JUL-2020	533210	28.85	28.80	0.0017	0.0413	0.0412	0.7871
30-JUL-2020	533212	61.05	61.05	0.0000	0.0324	0.0323	0.6171
30-JUL-2020	533213	35.95	34.85	0.0311	0.0340	0.0340	0.6496
30-JUL-2020	533268	2.77	2.77	0.0000	0.0124	0.0124	0.2369
30-JUL-2020	533285	13.67	14.38	-0.0506	0.0318	0.0319	0.6094
30-JUL-2020	533289	25.10	25.40	-0.0119	0.0380	0.0379	0.7241
30-JUL-2020	533315	4.88	5.13	-0.0500	0.0428	0.0428	0.8177
30-JUL-2020	533427	6.79	6.50	0.0436	0.0281	0.0282	0.5388
30-JUL-2020	533477	262.35	277.00	-0.0543	0.0377	0.0378	0.7222
30-JUL-2020	533602	1.00	1.05	-0.0488	0.0292	0.0293	0.5598
30-JUL-2020	533608	37.95	38.70	-0.0196	0.0442	0.0441	0.8425
30-JUL-2020	533896	9.46	9.85	-0.0404	0.0350	0.0350	0.6687
30-JUL-2020	534060	0.28	0.29	-0.0351	0.0391	0.0391	0.7470
30-JUL-2020	534063	29.50	29.50	0.0000	0.0186	0.0186	0.3554
30-JUL-2020	534064	7.43	7.43	0.0000	0.0193	0.0193	0.3687
30-JUL-2020	534190	4.51	4.51	0.0000	0.0208	0.0207	0.3955
30-JUL-2020	534338	10.75	11.30	-0.0499	0.0202	0.0205	0.3917
30-JUL-2020	534422	3.30	3.30	0.0000	0.0191	0.0191	0.3649
30-JUL-2020	534535	1.91	2.01	-0.0510	0.0285	0.0287	0.5483
30-JUL-2020	534600	133.05	122.45	0.0830	0.0377	0.0381	0.7279
30-JUL-2020	534612	7.88	7.76	0.0153	0.0422	0.0421	0.8043
30-JUL-2020	534618	9.92	9.45	0.0485	0.0392	0.0393	0.7508
30-JUL-2020	534623	38.00	38.00	0.0000	0.0322	0.0321	0.6133
30-JUL-2020	534639	7.28	7.28	0.0000	0.0164	0.0164	0.3133
30-JUL-2020	534680	107.50	107.00	0.0047	0.0460	0.0459	0.8769
30-JUL-2020	534691	2.01	2.11	-0.0486	0.0376	0.0377	0.7203
30-JUL-2020	534707	0.53	0.55	-0.0370	0.0213	0.0214	0.4088
30-JUL-2020	534731	0.28	0.28	0.0000	0.0251	0.0250	0.4776
30-JUL-2020	534732	4.35	4.35	0.0000	0.0153	0.0153	0.2923
30-JUL-2020	534733	1.22	1.22	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	534734	0.56	0.57	-0.0177	0.0119	0.0119	0.2273
30-JUL-2020	534755	36.05	36.40	-0.0097	0.0259	0.0258	0.4929
30-JUL-2020	534796	25.45	25.45	0.0000	0.0216	0.0215	0.4108
30-JUL-2020	535136	10.48	10.48	0.0000	0.0163	0.0163	0.3114
30-JUL-2020	535204	2.66	2.66	0.0000	0.0251	0.0250	0.4776
30-JUL-2020	535205	2.01	2.11	-0.0486	0.0222	0.0224	0.4280
30-JUL-2020	535267	4.32	4.32	0.0000	0.0270	0.0269	0.5139
30-JUL-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
30-JUL-2020	535566	36.95	35.20	0.0485	0.0314	0.0315	0.6018
30-JUL-2020	535620	92.65	90.85	0.0196	0.0386	0.0385	0.7355
30-JUL-2020	535621	32.50	31.00	0.0473	0.0385	0.0385	0.7355
30-JUL-2020	535657	2.50	2.50	0.0000	0.0251	0.0250	0.4776
30-JUL-2020	535667	6.65	7.00	-0.0513	0.0201	0.0204	0.3897
30-JUL-2020	535693	12.55	12.75	-0.0158	0.0275	0.0275	0.5254
30-JUL-2020	535719	1.79	1.71	0.0457	0.0163	0.0166	0.3171
30-JUL-2020	535730	0.19	0.19	0.0000	0.0127	0.0127	0.2426
30-JUL-2020	536170	3.62	3.69	-0.0192	0.0307	0.0307	0.5865
30-JUL-2020	536264	37.65	37.10	0.0147	0.0422	0.0421	0.8043
30-JUL-2020	536493	620.05	598.20	0.0359	0.0361	0.0361	0.6897
30-JUL-2020	536565	3.64	3.64	0.0000	0.0192	0.0192	0.3668
30-JUL-2020	536659	5.10	5.05	0.0099	0.0306	0.0305	0.5827
30-JUL-2020	536672	2.47	2.47	0.0000	0.0260	0.0259	0.4948
30-JUL-2020	536709	9.45	9.90	-0.0465	0.0474	0.0474	0.9056
30-JUL-2020	536751	0.52	0.50	0.0392	0.0270	0.0271	0.5177
30-JUL-2020	536846	12.28	12.34	-0.0049	0.0121	0.0121	0.2312
30-JUL-2020	536868	33.10	31.85	0.0385	0.0195	0.0196	0.3745
30-JUL-2020	536965	3.99	3.99	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	536974	36.40	37.00	-0.0163	0.0563	0.0562	1.0737
30-JUL-2020	537069	30.50	30.60	-0.0033	0.1004	0.1001	1.9124
30-JUL-2020	537092	6.15	5.88	0.0449	0.0365	0.0365	0.6973
30-JUL-2020	537253	23.45	22.60	0.0369	0.0396	0.0396	0.7566
30-JUL-2020	537254	9.37	9.81	-0.0459	0.0389	0.0389	0.7432
30-JUL-2020	537259	280.35	291.50	-0.0390	0.0380	0.0380	0.7260
30-JUL-2020	537326	7.90	8.21	-0.0385	0.0250	0.0251	0.4795
30-JUL-2020	537392	7.22	7.22	0.0000	0.0097	0.0097	0.1853
30-JUL-2020	537524	0.91	0.95	-0.0430	0.0375	0.0375	0.7164
30-JUL-2020	537536	36.60	36.55	0.0014	0.0469	0.0468	0.8941
30-JUL-2020	537707	43.95	43.95	0.0000	0.0188	0.0188	0.3592
30-JUL-2020	537750	51.65	53.30	-0.0314	0.0373	0.0373	0.7126
30-JUL-2020	537800	0.36	0.35	0.0282	0.0413	0.0412	0.7871
30-JUL-2020	537839	11.90	11.34	0.0482	0.0281	0.0282	0.5388
30-JUL-2020	537840	22.05	22.05	0.0000	0.0311	0.0310	0.5923
30-JUL-2020	538019	6.61	6.66	-0.0075	0.0376	0.0375	0.7164
30-JUL-2020	538081	0.97	0.93	0.0421	0.0262	0.0263	0.5025
30-JUL-2020	538092	117.00	112.00	0.0437	0.0317	0.0318	0.6075
30-JUL-2020	538119	33.00	32.75	0.0076	0.0319	0.0318	0.6075
30-JUL-2020	538212	0.23	0.22	0.0445	0.0185	0.0187	0.3573
30-JUL-2020	538382	73.50	73.50	0.0000	0.0033	0.0033	0.0630
30-JUL-2020	538395	36.20	36.20	0.0000	0.0148	0.0148	0.2828
30-JUL-2020	538401	69.40	66.10	0.0487	0.0289	0.0290	0.5540
30-JUL-2020	538432	35.50	37.00	-0.0414	0.0208	0.0210	0.4012
30-JUL-2020	538433	0.20	0.21	-0.0488	0.0226	0.0228	0.4356
30-JUL-2020	538446	47.00	46.95	0.0011	0.0320	0.0319	0.6094
30-JUL-2020	538451	12.00	12.00	0.0000	0.0131	0.0131	0.2503
30-JUL-2020	538452	9.02	9.02	0.0000	0.0243	0.0242	0.4623
30-JUL-2020	538464	0.76	0.75	0.0132	0.0241	0.0241	0.4604
30-JUL-2020	538465	18.00	18.00	0.0000	0.0156	0.0156	0.2980
30-JUL-2020	538476	2.96	3.07	-0.0365	0.0386	0.0386	0.7375
30-JUL-2020	538521	17.50	17.45	0.0029	0.0273	0.0272	0.5197
30-JUL-2020	538537	0.55	0.57	-0.0357	0.0156	0.0158	0.3019
30-JUL-2020	538539	0.40	0.39	0.0253	0.0250	0.0250	0.4776
30-JUL-2020	538540	0.31	0.30	0.0328	0.0154	0.0155	0.2961
30-JUL-2020	538542	5.50	5.50	0.0000	0.0104	0.0104	0.1987
30-JUL-2020	538556	56.05	56.05	0.0000	0.0095	0.0095	0.1815
30-JUL-2020	538557	3.30	3.36	-0.0180	0.0269	0.0269	0.5139
30-JUL-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
30-JUL-2020	538564	112.75	107.40	0.0486	0.0350	0.0351	0.6706
30-JUL-2020	538565	20.67	20.67	0.0000	0.0155	0.0155	0.2961
30-JUL-2020	538566	485.20	490.05	-0.0099	0.0284	0.0283	0.5407
30-JUL-2020	538568	8.58	8.58	0.0000	0.0121	0.0121	0.2312
30-JUL-2020	538569	99.00	99.00	0.0000	0.0114	0.0114	0.2178
30-JUL-2020	538596	4.06	4.06	0.0000	0.0163	0.0163	0.3114
30-JUL-2020	538597	0.48	0.48	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	538607	2.49	2.56	-0.0277	0.0373	0.0373	0.7126
30-JUL-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
30-JUL-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
30-JUL-2020	538611	12.20	12.80	-0.0480	0.0216	0.0218	0.4165
30-JUL-2020	538634	54.70	52.10	0.0487	0.0416	0.0416	0.7948
30-JUL-2020	538646	15.27	15.27	0.0000	0.0294	0.0293	0.5598
30-JUL-2020	538647	11.25	11.25	0.0000	0.0207	0.0206	0.3936
30-JUL-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	538653	0.35	0.34	0.0290	0.0210	0.0210	0.4012
30-JUL-2020	538674	3.03	3.03	0.0000	0.0104	0.0104	0.1987
30-JUL-2020	538706	57.45	54.50	0.0527	0.0356	0.0357	0.6820
30-JUL-2020	538707	17.60	17.60	0.0000	0.0275	0.0274	0.5235
30-JUL-2020	538708	4.00	3.88	0.0305	0.0297	0.0297	0.5674
30-JUL-2020	538713	43.80	41.75	0.0479	0.0429	0.0429	0.8196
30-JUL-2020	538714	50.00	48.50	0.0305	0.0221	0.0221	0.4222
30-JUL-2020	538715	27.20	29.15	-0.0692	0.0533	0.0534	1.0202
30-JUL-2020	538732	19.85	19.85	0.0000	0.0200	0.0199	0.3802
30-JUL-2020	538733	15.50	15.50	0.0000	0.0221	0.0220	0.4203
30-JUL-2020	538734	91.75	95.30	-0.0380	0.0278	0.0279	0.5330
30-JUL-2020	538742	20.10	20.10	0.0000	0.0173	0.0173	0.3305
30-JUL-2020	538770	2.60	2.60	0.0000	0.0204	0.0203	0.3878
30-JUL-2020	538772	37.95	36.15	0.0486	0.0400	0.0400	0.7642
30-JUL-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	538778	26.90	25.80	0.0418	0.0291	0.0292	0.5579
30-JUL-2020	538786	2.67	2.67	0.0000	0.0132	0.0132	0.2522
30-JUL-2020	538787	2.07	2.11	-0.0191	0.0273	0.0273	0.5216
30-JUL-2020	538788	10.45	10.45	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	538795	150.00	151.65	-0.0109	0.0381	0.0380	0.7260
30-JUL-2020	538812	4.86	5.06	-0.0403	0.0453	0.0453	0.8655
30-JUL-2020	538833	3.60	3.60	0.0000	0.0173	0.0173	0.3305
30-JUL-2020	538834	6.94	6.94	0.0000	0.0292	0.0291	0.5560
30-JUL-2020	538837	17.10	17.00	0.0059	0.0443	0.0442	0.8444
30-JUL-2020	538838	2.42	2.42	0.0000	0.0159	0.0159	0.3038
30-JUL-2020	538860	0.19	0.19	0.0000	0.0288	0.0287	0.5483
30-JUL-2020	538862	22.50	22.60	-0.0044	0.0031	0.0031	0.0592
30-JUL-2020	538868	11.75	11.30	0.0391	0.0199	0.0200	0.3821
30-JUL-2020	538874	8.00	8.00	0.0000	0.0125	0.0125	0.2388
30-JUL-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
30-JUL-2020	538881	9.44	9.93	-0.0506	0.0095	0.0101	0.1930
30-JUL-2020	538882	6.06	6.37	-0.0499	0.0348	0.0349	0.6668
30-JUL-2020	538890	20.20	21.25	-0.0507	0.0277	0.0279	0.5330
30-JUL-2020	538891	42.40	42.10	0.0071	0.0266	0.0265	0.5063
30-JUL-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	538896	356.75	376.45	-0.0537	0.0410	0.0411	0.7852
30-JUL-2020	538897	18.00	18.35	-0.0193	0.0124	0.0124	0.2369
30-JUL-2020	538918	5.61	5.61	0.0000	0.0138	0.0138	0.2636
30-JUL-2020	538919	10.95	10.95	0.0000	0.0080	0.0080	0.1528
30-JUL-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	538922	22.60	23.70	-0.0475	0.0460	0.0460	0.8788
30-JUL-2020	538923	14.80	14.80	0.0000	0.0063	0.0063	0.1204
30-JUL-2020	538926	130.50	130.50	0.0000	0.0104	0.0104	0.1987
30-JUL-2020	538928	18.00	18.00	0.0000	0.0208	0.0207	0.3955
30-JUL-2020	538935	11.05	10.55	0.0463	0.0091	0.0096	0.1834
30-JUL-2020	538942	6.59	6.72	-0.0195	0.0319	0.0319	0.6094
30-JUL-2020	538943	23.95	22.95	0.0427	0.0265	0.0266	0.5082
30-JUL-2020	538952	1.05	1.05	0.0000	0.0162	0.0162	0.3095
30-JUL-2020	538964	299.50	304.10	-0.0152	0.0272	0.0272	0.5197
30-JUL-2020	538965	13.90	14.00	-0.0072	0.0308	0.0307	0.5865
30-JUL-2020	538970	115.50	110.00	0.0488	0.0092	0.0098	0.1872
30-JUL-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	538987	70.50	72.75	-0.0314	0.0456	0.0455	0.8693
30-JUL-2020	538992	378.05	360.05	0.0488	0.0209	0.0211	0.4031
30-JUL-2020	538993	4.98	4.75	0.0473	0.0199	0.0201	0.3840
30-JUL-2020	539005	19.25	19.25	0.0000	0.0056	0.0056	0.1070
30-JUL-2020	539006	470.25	465.00	0.0112	0.0377	0.0376	0.7183
30-JUL-2020	539009	0.94	0.93	0.0107	0.0253	0.0252	0.4814
30-JUL-2020	539011	4.50	4.50	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	539012	12.50	12.50	0.0000	0.0154	0.0154	0.2942
30-JUL-2020	539013	5.50	5.50	0.0000	0.0099	0.0099	0.1891
30-JUL-2020	539016	22.35	21.30	0.0481	0.0086	0.0092	0.1758
30-JUL-2020	539017	65.20	64.85	0.0054	0.0521	0.0520	0.9935
30-JUL-2020	539018	196.00	193.80	0.0113	0.0382	0.0381	0.7279
30-JUL-2020	539032	2.88	2.93	-0.0172	0.0318	0.0317	0.6056
30-JUL-2020	539040	1.83	1.80	0.0165	0.0303	0.0302	0.5770
30-JUL-2020	539042	46.50	44.80	0.0372	0.0319	0.0319	0.6094
30-JUL-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
30-JUL-2020	539110	28.90	28.90	0.0000	0.0051	0.0051	0.0974
30-JUL-2020	539111	4.25	4.25	0.0000	0.0079	0.0079	0.1509
30-JUL-2020	539112	29.30	29.30	0.0000	0.0205	0.0204	0.3897
30-JUL-2020	539113	1000.00	996.95	0.0031	0.0422	0.0421	0.8043
30-JUL-2020	539114	4.33	4.33	0.0000	0.0169	0.0169	0.3229
30-JUL-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
30-JUL-2020	539117	9.74	9.74	0.0000	0.0137	0.0137	0.2617
30-JUL-2020	539119	18.09	17.39	0.0395	0.0087	0.0091	0.1739
30-JUL-2020	539120	20.20	20.20	0.0000	0.0145	0.0145	0.2770
30-JUL-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
30-JUL-2020	539122	32.20	31.90	0.0094	0.0358	0.0357	0.6820
30-JUL-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	539132	3.06	3.20	-0.0447	0.0357	0.0358	0.6840
30-JUL-2020	539143	12.95	13.20	-0.0191	0.0177	0.0177	0.3382
30-JUL-2020	539148	432.55	437.05	-0.0103	0.0327	0.0326	0.6228
30-JUL-2020	539149	1.76	1.76	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	539151	30.75	30.05	0.0230	0.0488	0.0487	0.9304
30-JUL-2020	539174	11.64	12.05	-0.0346	0.0174	0.0175	0.3343
30-JUL-2020	539175	4.50	4.50	0.0000	0.0187	0.0187	0.3573
30-JUL-2020	539176	23.00	22.80	0.0087	0.0330	0.0329	0.6286
30-JUL-2020	539177	98.10	103.05	-0.0492	0.0414	0.0414	0.7909
30-JUL-2020	539195	17.05	17.85	-0.0459	0.0472	0.0472	0.9018
30-JUL-2020	539196	11.44	11.44	0.0000	0.0488	0.0487	0.9304
30-JUL-2020	539197	5.05	5.05	0.0000	0.0200	0.0199	0.3802
30-JUL-2020	539198	2.38	2.38	0.0000	0.0189	0.0189	0.3611
30-JUL-2020	539199	2.19	2.19	0.0000	0.0105	0.0105	0.2006
30-JUL-2020	539206	14.74	14.04	0.0487	0.0109	0.0114	0.2178
30-JUL-2020	539217	5.50	5.50	0.0000	0.0198	0.0198	0.3783
30-JUL-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
30-JUL-2020	539219	13.60	13.85	-0.0182	0.0299	0.0299	0.5712
30-JUL-2020	539220	26.50	26.50	0.0000	0.0100	0.0100	0.1910
30-JUL-2020	539221	241.55	246.25	-0.0193	0.0358	0.0357	0.6820
30-JUL-2020	539223	7.25	7.25	0.0000	0.0318	0.0317	0.6056
30-JUL-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
30-JUL-2020	539226	98.75	103.90	-0.0508	0.0334	0.0335	0.6400
30-JUL-2020	539227	33.25	32.15	0.0336	0.0311	0.0311	0.5942
30-JUL-2020	539228	54.00	55.80	-0.0328	0.0351	0.0351	0.6706
30-JUL-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	539235	263.00	263.70	-0.0027	0.0223	0.0222	0.4241
30-JUL-2020	539246	31.00	31.00	0.0000	0.0232	0.0231	0.4413
30-JUL-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	539255	71.00	71.00	0.0000	0.0275	0.0274	0.5235
30-JUL-2020	539267	42.65	40.65	0.0480	0.0227	0.0229	0.4375
30-JUL-2020	539274	4.33	4.25	0.0186	0.0280	0.0280	0.5349
30-JUL-2020	539275	63.45	61.00	0.0394	0.0311	0.0311	0.5942
30-JUL-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	539278	0.82	0.82	0.0000	0.0284	0.0283	0.5407
30-JUL-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
30-JUL-2020	539291	80.15	79.90	0.0031	0.0199	0.0199	0.3802
30-JUL-2020	539300	12.76	12.76	0.0000	0.0273	0.0272	0.5197
30-JUL-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	539304	13.00	13.00	0.0000	0.0022	0.0022	0.0420
30-JUL-2020	539310	23.55	23.60	-0.0021	0.0367	0.0366	0.6992
30-JUL-2020	539311	8.40	8.40	0.0000	0.0136	0.0136	0.2598
30-JUL-2020	539353	129.65	128.00	0.0128	0.0410	0.0409	0.7814
30-JUL-2020	539354	80.50	76.95	0.0451	0.0335	0.0336	0.6419
30-JUL-2020	539359	83.50	88.60	-0.0593	0.0330	0.0332	0.6343
30-JUL-2020	539363	3.68	3.61	0.0192	0.0313	0.0313	0.5980
30-JUL-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
30-JUL-2020	539383	1.57	1.57	0.0000	0.0189	0.0189	0.3611
30-JUL-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
30-JUL-2020	539391	8.16	8.16	0.0000	0.0312	0.0311	0.5942
30-JUL-2020	539393	18.25	18.25	0.0000	0.0064	0.0064	0.1223
30-JUL-2020	539399	65.00	67.00	-0.0303	0.0287	0.0287	0.5483
30-JUL-2020	539400	253.80	254.35	-0.0022	0.0293	0.0292	0.5579
30-JUL-2020	539405	14.22	14.22	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	539407	53.45	51.65	0.0343	0.0301	0.0301	0.5751
30-JUL-2020	539408	0.40	0.42	-0.0488	0.0234	0.0236	0.4509
30-JUL-2020	539409	12.62	12.62	0.0000	0.0130	0.0130	0.2484
30-JUL-2020	539410	8.82	8.82	0.0000	0.0279	0.0278	0.5311
30-JUL-2020	539428	36.50	37.35	-0.0230	0.0398	0.0397	0.7585
30-JUL-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
30-JUL-2020	539434	5.80	5.80	0.0000	0.0045	0.0045	0.0860
30-JUL-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
30-JUL-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
30-JUL-2020	539455	10.25	10.20	0.0049	0.0206	0.0206	0.3936
30-JUL-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	539469	60.30	60.30	0.0000	0.0192	0.0192	0.3668
30-JUL-2020	539470	120.00	120.00	0.0000	0.0176	0.0176	0.3362
30-JUL-2020	539479	16.25	16.25	0.0000	0.0255	0.0254	0.4853
30-JUL-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	539492	21.00	21.00	0.0000	0.0015	0.0015	0.0287
30-JUL-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
30-JUL-2020	539506	9.75	9.75	0.0000	0.0027	0.0027	0.0516
30-JUL-2020	539515	347.00	350.00	-0.0086	0.0230	0.0230	0.4394
30-JUL-2020	539518	109.05	109.15	-0.0009	0.0421	0.0420	0.8024
30-JUL-2020	539519	9.41	9.41	0.0000	0.0129	0.0129	0.2465
30-JUL-2020	539520	6.50	6.50	0.0000	0.0231	0.0230	0.4394
30-JUL-2020	539522	19.35	19.35	0.0000	0.0147	0.0147	0.2808
30-JUL-2020	539525	0.22	0.23	-0.0445	0.0196	0.0198	0.3783
30-JUL-2020	539526	0.88	0.88	0.0000	0.0522	0.0521	0.9954
30-JUL-2020	539527	324.75	341.30	-0.0497	0.0205	0.0207	0.3955
30-JUL-2020	539528	43.70	44.55	-0.0193	0.0358	0.0357	0.6820
30-JUL-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	539544	1.60	1.60	0.0000	0.0182	0.0182	0.3477
30-JUL-2020	539545	10.65	10.65	0.0000	0.0261	0.0260	0.4967
30-JUL-2020	539546	10.83	11.39	-0.0504	0.0199	0.0202	0.3859
30-JUL-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
30-JUL-2020	539559	10.60	10.60	0.0000	0.0057	0.0057	0.1089
30-JUL-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	539561	20.00	20.35	-0.0173	0.0522	0.0521	0.9954
30-JUL-2020	539562	45.25	45.70	-0.0099	0.0199	0.0199	0.3802
30-JUL-2020	539574	5.69	5.69	0.0000	0.0110	0.0110	0.2102
30-JUL-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
30-JUL-2020	539593	1.04	1.04	0.0000	0.0162	0.0162	0.3095
30-JUL-2020	539594	8.76	8.93	-0.0192	0.0633	0.0632	1.2074
30-JUL-2020	539596	1.30	1.30	0.0000	0.0201	0.0200	0.3821
30-JUL-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
30-JUL-2020	539599	11.00	11.00	0.0000	0.0205	0.0204	0.3897
30-JUL-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	539620	19.10	19.30	-0.0104	0.0288	0.0287	0.5483
30-JUL-2020	539621	15.25	15.09	0.0105	0.0255	0.0254	0.4853
30-JUL-2020	539632	5.74	5.74	0.0000	0.0063	0.0063	0.1204
30-JUL-2020	539660	647.70	635.00	0.0198	0.0252	0.0252	0.4814
30-JUL-2020	539661	18.35	18.35	0.0000	0.0098	0.0098	0.1872
30-JUL-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	539669	2.00	2.05	-0.0247	0.0109	0.0110	0.2102
30-JUL-2020	539673	22.80	21.80	0.0449	0.0177	0.0179	0.3420
30-JUL-2020	539679	6.95	6.95	0.0000	0.0209	0.0208	0.3974
30-JUL-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	539686	63.45	65.30	-0.0287	0.0390	0.0390	0.7451
30-JUL-2020	539692	21.00	21.00	0.0000	0.0201	0.0200	0.3821
30-JUL-2020	539697	11.24	11.24	0.0000	0.5479	0.5465	10.4409
30-JUL-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
30-JUL-2020	539730	225.20	237.05	-0.0513	0.0333	0.0334	0.6381
30-JUL-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
30-JUL-2020	539770	4.70	4.79	-0.0190	0.0303	0.0303	0.5789
30-JUL-2020	539773	0.67	0.67	0.0000	0.0512	0.0511	0.9763
30-JUL-2020	539798	7.60	7.70	-0.0131	0.0433	0.0432	0.8253
30-JUL-2020	539800	53.25	54.30	-0.0195	0.0325	0.0324	0.6190
30-JUL-2020	539814	19.00	19.00	0.0000	0.0308	0.0307	0.5865
30-JUL-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	539833	0.95	0.95	0.0000	0.0217	0.0216	0.4127
30-JUL-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	539835	82.10	81.80	0.0037	0.2889	0.2882	5.5061
30-JUL-2020	539837	101.05	96.30	0.0481	0.0365	0.0366	0.6992
30-JUL-2020	539841	32.30	31.70	0.0188	0.0416	0.0415	0.7929
30-JUL-2020	539854	39.90	42.00	-0.0513	0.0185	0.0188	0.3592
30-JUL-2020	539872	337.30	332.85	0.0133	0.0283	0.0282	0.5388
30-JUL-2020	539875	21.00	21.65	-0.0305	0.0277	0.0277	0.5292
30-JUL-2020	539884	15.95	15.95	0.0000	0.0361	0.0360	0.6878
30-JUL-2020	539894	27.05	25.80	0.0473	0.1855	0.1851	3.5363
30-JUL-2020	539895	12.30	12.30	0.0000	0.0088	0.0088	0.1681
30-JUL-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	539910	0.38	0.38	0.0000	0.0188	0.0188	0.3592
30-JUL-2020	539921	141.70	141.70	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
30-JUL-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
30-JUL-2020	539938	28.75	29.30	-0.0189	0.0298	0.0298	0.5693
30-JUL-2020	539939	64.05	65.80	-0.0270	0.0285	0.0285	0.5445
30-JUL-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	539947	13.62	13.62	0.0000	0.0115	0.0115	0.2197
30-JUL-2020	539956	148.80	153.60	-0.0317	0.0404	0.0404	0.7718
30-JUL-2020	539963	58.25	58.30	-0.0009	0.0413	0.0412	0.7871
30-JUL-2020	539982	12.69	12.09	0.0484	0.0472	0.0472	0.9018
30-JUL-2020	539984	745.80	698.45	0.0656	0.0379	0.0381	0.7279
30-JUL-2020	539986	50.15	49.90	0.0050	0.0322	0.0321	0.6133
30-JUL-2020	539991	52.15	52.15	0.0000	0.7529	0.7510	14.3478
30-JUL-2020	540006	66.80	64.55	0.0343	0.0369	0.0369	0.7050
30-JUL-2020	540023	7.13	7.13	0.0000	0.0290	0.0289	0.5521
30-JUL-2020	540024	8.60	8.60	0.0000	0.0245	0.0244	0.4662
30-JUL-2020	540026	2.79	2.79	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	540027	342.20	338.75	0.0101	0.0213	0.0213	0.4069
30-JUL-2020	540062	22.00	22.00	0.0000	0.0070	0.0070	0.1337
30-JUL-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
30-JUL-2020	540078	89.40	88.75	0.0073	0.0355	0.0354	0.6763
30-JUL-2020	540080	22.60	23.75	-0.0496	0.0360	0.0361	0.6897
30-JUL-2020	540097	16.85	16.85	0.0000	0.0055	0.0055	0.1051
30-JUL-2020	540108	26.25	27.60	-0.0501	0.0403	0.0404	0.7718
30-JUL-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
30-JUL-2020	540134	14.85	14.80	0.0034	0.0500	0.0499	0.9533
30-JUL-2020	540135	0.32	0.32	0.0000	0.0206	0.0205	0.3917
30-JUL-2020	540143	45.60	44.90	0.0155	0.0489	0.0488	0.9323
30-JUL-2020	540147	19.55	18.20	0.0716	0.0372	0.0375	0.7164
30-JUL-2020	540159	20.00	20.00	0.0000	0.0063	0.0063	0.1204
30-JUL-2020	540168	17.50	17.50	0.0000	0.0130	0.0130	0.2484
30-JUL-2020	540174	12.69	12.69	0.0000	0.0154	0.0154	0.2942
30-JUL-2020	540175	13.30	13.75	-0.0333	0.0490	0.0489	0.9342
30-JUL-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
30-JUL-2020	540190	11.00	11.00	0.0000	0.0183	0.0183	0.3496
30-JUL-2020	540192	4.64	4.58	0.0130	0.0398	0.0397	0.7585
30-JUL-2020	540198	33.50	34.00	-0.0148	0.0261	0.0261	0.4986
30-JUL-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
30-JUL-2020	540204	22.50	22.50	0.0000	0.0200	0.0199	0.3802
30-JUL-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
30-JUL-2020	540243	32.65	34.35	-0.0508	0.0302	0.0303	0.5789
30-JUL-2020	540253	1.47	1.40	0.0488	0.0273	0.0274	0.5235
30-JUL-2020	540254	6.95	6.95	0.0000	0.0349	0.0348	0.6649
30-JUL-2020	540259	58.65	55.90	0.0480	0.0251	0.0253	0.4834
30-JUL-2020	540266	7.69	7.33	0.0479	0.0180	0.0183	0.3496
30-JUL-2020	540268	99.00	104.75	-0.0565	0.0350	0.0351	0.6706
30-JUL-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	540310	8.40	8.40	0.0000	0.0103	0.0103	0.1968
30-JUL-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	540359	29.60	29.60	0.0000	0.0175	0.0175	0.3343
30-JUL-2020	540360	92.60	101.50	-0.0918	0.0289	0.0295	0.5636
30-JUL-2020	540361	9.24	9.06	0.0197	0.0471	0.0470	0.8979
30-JUL-2020	540385	28.20	28.20	0.0000	0.0143	0.0143	0.2732
30-JUL-2020	540386	6.35	6.35	0.0000	0.0290	0.0289	0.5521
30-JUL-2020	540401	93.00	92.00	0.0108	0.0263	0.0262	0.5006
30-JUL-2020	540405	34.85	34.85	0.0000	0.0740	0.0738	1.4099
30-JUL-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
30-JUL-2020	540545	61.40	61.40	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	540570	20.85	20.85	0.0000	0.0261	0.0260	0.4967
30-JUL-2020	540590	172.05	172.05	0.0000	0.0572	0.0571	1.0909
30-JUL-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
30-JUL-2020	540614	51.30	52.40	-0.0212	0.0069	0.0070	0.1337
30-JUL-2020	540615	9.53	9.72	-0.0197	0.0314	0.0314	0.5999
30-JUL-2020	540654	74.70	75.35	-0.0087	0.0440	0.0439	0.8387
30-JUL-2020	540686	181.15	172.55	0.0486	0.0571	0.0571	1.0909
30-JUL-2020	540696	85.00	85.00	0.0000	0.0178	0.0178	0.3401
30-JUL-2020	540697	4.57	4.81	-0.0512	0.0330	0.0331	0.6324
30-JUL-2020	540703	13.55	13.55	0.0000	0.0249	0.0248	0.4738
30-JUL-2020	540717	12.15	12.15	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	540725	96.70	97.40	-0.0072	0.0427	0.0426	0.8139
30-JUL-2020	540728	123.00	118.05	0.0411	0.0350	0.0350	0.6687
30-JUL-2020	540730	27.25	26.40	0.0317	0.0396	0.0396	0.7566
30-JUL-2020	540744	4.72	4.90	-0.0374	0.0360	0.0360	0.6878
30-JUL-2020	540788	21.00	21.00	0.0000	0.0143	0.0143	0.2732
30-JUL-2020	540821	9.93	9.93	0.0000	0.0271	0.0270	0.5158
30-JUL-2020	540823	52.10	53.10	-0.0190	0.0270	0.0270	0.5158
30-JUL-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	540904	36.80	36.80	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	540954	26.65	26.10	0.0209	0.0324	0.0324	0.6190
30-JUL-2020	540980	8247.85	8200.00	0.0058	0.0280	0.0279	0.5330
30-JUL-2020	541005	31.05	29.60	0.0478	0.0350	0.0351	0.6706
30-JUL-2020	541096	375.00	374.40	0.0016	0.0301	0.0300	0.5731
30-JUL-2020	541133	45.60	45.60	0.0000	0.0048	0.0048	0.0917
30-JUL-2020	541347	1.26	1.20	0.0488	0.0296	0.0297	0.5674
30-JUL-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	541400	88.70	88.40	0.0034	0.0480	0.0479	0.9151
30-JUL-2020	541503	27.10	27.10	0.0000	0.0304	0.0303	0.5789
30-JUL-2020	541627	16.70	15.95	0.0459	0.0320	0.0321	0.6133
30-JUL-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	541702	5.59	5.59	0.0000	0.0206	0.0205	0.3917
30-JUL-2020	541735	4.18	4.18	0.0000	0.0205	0.0204	0.3897
30-JUL-2020	541741	17.15	17.15	0.0000	0.0263	0.0262	0.5006
30-JUL-2020	541771	0.87	0.91	-0.0450	0.0330	0.0331	0.6324
30-JUL-2020	541890	0.52	0.52	0.0000	0.0262	0.0261	0.4986
30-JUL-2020	542117	10.40	10.40	0.0000	0.0287	0.0286	0.5464
30-JUL-2020	542123	52.10	52.10	0.0000	0.0199	0.0199	0.3802
30-JUL-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
30-JUL-2020	542206	11.10	11.10	0.0000	0.0166	0.0166	0.3171
30-JUL-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	542351	439.80	445.00	-0.0118	0.0287	0.0286	0.5464
30-JUL-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	542377	3.36	3.36	0.0000	0.0172	0.0172	0.3286
30-JUL-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	542627	4.93	4.93	0.0000	0.0213	0.0212	0.4050
30-JUL-2020	542669	18.24	18.61	-0.0201	0.0266	0.0266	0.5082
30-JUL-2020	542670	99.10	102.05	-0.0293	0.0384	0.0384	0.7336
30-JUL-2020	542677	5.29	5.39	-0.0187	0.0229	0.0229	0.4375
30-JUL-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	542682	33.00	33.35	-0.0106	0.0309	0.0308	0.5884
30-JUL-2020	542774	12.50	12.05	0.0367	0.0536	0.0535	1.0221
30-JUL-2020	542862	34.50	33.35	0.0339	0.0287	0.0287	0.5483
30-JUL-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
30-JUL-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
30-JUL-2020	542906	17.10	17.10	0.0000	0.0401	0.0400	0.7642
30-JUL-2020	542911	94.75	94.75	0.0000	0.0066	0.0066	0.1261
30-JUL-2020	543207	14.87	14.87	0.0000	0.0072	0.0072	0.1376
30-JUL-2020	590082	38.00	38.00	0.0000	0.0048	0.0048	0.0917
30-JUL-2020	590122	17.75	17.60	0.0085	0.0336	0.0335	0.6400
30-JUL-2020	5PAISA	362.35	381.45	-0.0514	0.0411	0.0412	0.7871
30-JUL-2020	63MOONS	69.60	71.65	-0.0290	0.0360	0.0360	0.6878
30-JUL-2020	A2ZINFRA	4.10	4.25	-0.0359	0.0415	0.0415	0.7929
30-JUL-2020	AARTIDRUGS	1707.70	1668.20	0.0234	0.0314	0.0314	0.5999
30-JUL-2020	AARTIIND	965.30	965.75	-0.0005	0.0296	0.0295	0.5636
30-JUL-2020	AARTISURF	259.15	272.60	-0.0506	0.0124	0.0129	0.2465
30-JUL-2020	AARVEEDEN	10.25	10.66	-0.0392	0.0399	0.0399	0.7623
30-JUL-2020	AARVI	32.00	32.00	0.0000	0.0143	0.0143	0.2732
30-JUL-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	AAVAS	1309.35	1312.55	-0.0024	0.0295	0.0294	0.5617
30-JUL-2020	ABAN	24.10	24.60	-0.0205	0.0380	0.0379	0.7241
30-JUL-2020	ABB	865.25	881.00	-0.0180	0.0202	0.0202	0.3859
30-JUL-2020	ABBOTINDIA	14905.55	14853.95	0.0035	0.0232	0.0231	0.4413
30-JUL-2020	ABCAPITAL	55.50	56.70	-0.0214	0.0314	0.0314	0.5999
30-JUL-2020	ABFRL	123.00	125.35	-0.0189	0.0271	0.0271	0.5177
30-JUL-2020	ABMINTLTD	12.70	12.70	0.0000	0.0382	0.0381	0.7279
30-JUL-2020	ABSLBANETF	217.00	217.91	-0.0042	0.0284	0.0283	0.5407
30-JUL-2020	ABSLNN50ET	262.87	261.01	0.0071	0.0397	0.0396	0.7566
30-JUL-2020	ACC	1447.20	1410.95	0.0254	0.0215	0.0215	0.4108
30-JUL-2020	ACCELYA	989.35	987.75	0.0016	0.0200	0.0200	0.3821
30-JUL-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	ACE	57.15	58.25	-0.0191	0.0355	0.0354	0.6763
30-JUL-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	ADANIENT	175.05	179.10	-0.0229	0.0312	0.0312	0.5961
30-JUL-2020	ADANIGAS	152.15	156.05	-0.0253	0.0323	0.0323	0.6171
30-JUL-2020	ADANIGREEN	341.45	338.35	0.0091	0.0365	0.0364	0.6954
30-JUL-2020	ADANIPORTS	312.50	315.15	-0.0084	0.0263	0.0262	0.5006
30-JUL-2020	ADANIPOWER	35.50	35.65	-0.0042	0.0391	0.0390	0.7451
30-JUL-2020	ADANITRANS	244.40	243.60	0.0033	0.0325	0.0324	0.6190
30-JUL-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	ADFFOODS	330.15	339.35	-0.0275	0.0288	0.0288	0.5502
30-JUL-2020	ADHUNIKIND	19.35	19.35	0.0000	0.0436	0.0435	0.8311
30-JUL-2020	ADORWELD	249.25	251.45	-0.0088	0.0322	0.0321	0.6133
30-JUL-2020	ADROITINFO	7.73	8.20	-0.0590	0.0417	0.0418	0.7986
30-JUL-2020	ADSL	19.45	20.45	-0.0501	0.0380	0.0381	0.7279
30-JUL-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	ADVANIHOTR	40.50	40.95	-0.0110	0.0298	0.0297	0.5674
30-JUL-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	ADVENZYMES	182.45	176.75	0.0317	0.0285	0.0285	0.5445
30-JUL-2020	AEGISCHEM	184.20	189.60	-0.0289	0.0311	0.0311	0.5942
30-JUL-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	AFFLE	1682.25	1691.50	-0.0055	0.0271	0.0270	0.5158
30-JUL-2020	AGARIND	79.20	78.80	0.0051	0.0432	0.0431	0.8234
30-JUL-2020	AGCNET	327.45	339.60	-0.0364	0.0409	0.0409	0.7814
30-JUL-2020	AGRITECH	29.50	29.30	0.0068	0.0362	0.0361	0.6897
30-JUL-2020	AGROPHOS	9.15	9.60	-0.0480	0.0387	0.0388	0.7413
30-JUL-2020	AHLEAST	140.30	136.90	0.0245	0.0273	0.0273	0.5216
30-JUL-2020	AHLUCONT	218.95	219.00	-0.0002	0.0363	0.0362	0.6916
30-JUL-2020	AHLWEST	246.35	253.70	-0.0294	0.0381	0.0381	0.7279
30-JUL-2020	AIAENG	1660.05	1646.70	0.0081	0.0234	0.0233	0.4451
30-JUL-2020	AIONJSW	13.00	13.04	-0.0031	0.0332	0.0331	0.6324
30-JUL-2020	AIRAN	12.35	12.30	0.0041	0.0375	0.0374	0.7145
30-JUL-2020	AJANTPHARM	1512.40	1489.30	0.0154	0.0268	0.0268	0.5120
30-JUL-2020	AJMERA	76.10	77.40	-0.0169	0.0351	0.0350	0.6687
30-JUL-2020	AKASH	160.25	157.65	0.0164	0.0239	0.0239	0.4566
30-JUL-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	AKSHARCHEM	217.40	214.90	0.0116	0.0398	0.0397	0.7585
30-JUL-2020	AKSHOPTFBR	4.94	4.91	0.0061	0.0400	0.0399	0.7623
30-JUL-2020	AKZOINDIA	1865.90	1888.00	-0.0118	0.0226	0.0226	0.4318
30-JUL-2020	ALANKIT	16.25	16.60	-0.0213	0.0418	0.0417	0.7967
30-JUL-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
30-JUL-2020	ALBERTDAVD	401.85	404.30	-0.0061	0.0315	0.0314	0.5999
30-JUL-2020	ALCHEM	4.59	4.78	-0.0406	0.0975	0.0973	1.8589
30-JUL-2020	ALEMBICLTD	78.95	77.50	0.0185	0.0369	0.0368	0.7031
30-JUL-2020	ALICON	250.10	252.10	-0.0080	0.0312	0.0311	0.5942
30-JUL-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	ALKALI	43.65	44.00	-0.0080	0.0425	0.0424	0.8101
30-JUL-2020	ALKEM	2545.50	2539.30	0.0024	0.0213	0.0212	0.4050
30-JUL-2020	ALKYLAMINE	2257.35	2272.50	-0.0067	0.0383	0.0382	0.7298
30-JUL-2020	ALLCARGO	93.05	94.70	-0.0176	0.0291	0.0291	0.5560
30-JUL-2020	ALLSEC	194.50	187.05	0.0391	0.0323	0.0323	0.6171
30-JUL-2020	ALMONDZ	10.50	10.70	-0.0189	0.0479	0.0478	0.9132
30-JUL-2020	ALOKINDS	34.65	33.05	0.0473	0.0294	0.0295	0.5636
30-JUL-2020	ALPA	23.95	23.65	0.0126	0.0453	0.0452	0.8635
30-JUL-2020	ALPHAGEO	168.60	171.90	-0.0194	0.0436	0.0435	0.8311
30-JUL-2020	ALPSINDUS	1.20	1.09	0.0961	0.2167	0.2163	4.1324
30-JUL-2020	AMARAJABAT	698.75	678.50	0.0294	0.0257	0.0257	0.4910
30-JUL-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	AMBER	1469.15	1471.70	-0.0017	0.0290	0.0289	0.5521
30-JUL-2020	AMBIKCO	665.15	657.35	0.0118	0.0206	0.0206	0.3936
30-JUL-2020	AMBUJACEM	221.25	215.60	0.0259	0.0246	0.0246	0.4700
30-JUL-2020	AMDIND	13.60	14.00	-0.0290	0.0453	0.0452	0.8635
30-JUL-2020	AMJLAND	18.30	18.20	0.0055	0.0305	0.0304	0.5808
30-JUL-2020	AMRUTANJAN	409.35	387.40	0.0551	0.0324	0.0326	0.6228
30-JUL-2020	ANANTRAJ	21.60	21.70	-0.0046	0.0313	0.0312	0.5961
30-JUL-2020	ANDHRACEMT	5.65	5.40	0.0453	0.0421	0.0421	0.8043
30-JUL-2020	ANDHRAPAP	220.15	226.40	-0.0280	0.0352	0.0352	0.6725
30-JUL-2020	ANDHRSUGAR	341.00	341.55	-0.0016	0.0363	0.0362	0.6916
30-JUL-2020	ANIKINDS	13.60	13.05	0.0413	0.0271	0.0272	0.5197
30-JUL-2020	ANKITMETAL	0.76	0.72	0.0541	0.1053	0.1051	2.0079
30-JUL-2020	ANSALAPI	4.05	3.99	0.0149	0.0386	0.0385	0.7355
30-JUL-2020	ANSALHSG	3.65	3.62	0.0083	0.0384	0.0383	0.7317
30-JUL-2020	ANUP	462.65	454.40	0.0180	0.0334	0.0333	0.6362
30-JUL-2020	APARINDS	303.60	302.15	0.0048	0.0246	0.0245	0.4681
30-JUL-2020	APCL	141.90	141.65	0.0018	0.0339	0.0338	0.6457
30-JUL-2020	APCOTEXIND	121.10	123.45	-0.0192	0.0332	0.0331	0.6324
30-JUL-2020	APEX	227.65	233.65	-0.0260	0.0410	0.0409	0.7814
30-JUL-2020	APLAPOLLO	1820.95	1842.80	-0.0119	0.0283	0.0282	0.5388
30-JUL-2020	APLLTD	986.45	980.40	0.0062	0.0315	0.0314	0.5999
30-JUL-2020	APOLLO	121.05	126.40	-0.0432	0.0474	0.0474	0.9056
30-JUL-2020	APOLLOHOSP	1716.15	1641.30	0.0446	0.0288	0.0289	0.5521
30-JUL-2020	APOLLOPIPE	339.45	348.90	-0.0275	0.0260	0.0260	0.4967
30-JUL-2020	APOLLOTYRE	108.30	110.35	-0.0188	0.0264	0.0264	0.5044
30-JUL-2020	APOLSINHOT	501.20	517.60	-0.0322	0.0365	0.0365	0.6973
30-JUL-2020	APTECHT	108.60	112.50	-0.0353	0.0363	0.0363	0.6935
30-JUL-2020	ARCHIDPLY	27.10	27.55	-0.0165	0.0471	0.0470	0.8979
30-JUL-2020	ARCHIES	11.29	11.40	-0.0097	0.0304	0.0303	0.5789
30-JUL-2020	ARCOTECH	2.24	2.30	-0.0264	0.0433	0.0432	0.8253
30-JUL-2020	ARENTERP	10.38	10.65	-0.0257	0.0745	0.0743	1.4195
30-JUL-2020	ARIES	61.30	60.75	0.0090	0.0363	0.0362	0.6916
30-JUL-2020	ARIHANT	15.00	14.95	0.0033	0.0436	0.0435	0.8311
30-JUL-2020	ARIHANTSUP	22.25	21.50	0.0343	0.0370	0.0370	0.7069
30-JUL-2020	ARMANFIN	453.10	465.50	-0.0270	0.0368	0.0368	0.7031
30-JUL-2020	AROGRANITE	23.40	22.80	0.0260	0.0321	0.0321	0.6133
30-JUL-2020	ARROWGREEN	40.80	40.20	0.0148	0.0360	0.0359	0.6859
30-JUL-2020	ARSHIYA	9.55	9.88	-0.0340	0.0445	0.0445	0.8502
30-JUL-2020	ARSSINFRA	12.60	12.80	-0.0157	0.0408	0.0407	0.7776
30-JUL-2020	ARTEMISMED	172.90	171.30	0.0093	0.0287	0.0286	0.5464
30-JUL-2020	ARVIND	29.15	29.95	-0.0271	0.0384	0.0384	0.7336
30-JUL-2020	ARVINDFASN	127.20	121.50	0.0458	0.0326	0.0327	0.6247
30-JUL-2020	ARVSMART	81.50	77.85	0.0458	0.0318	0.0319	0.6094
30-JUL-2020	ASAHIINDIA	168.80	168.50	0.0018	0.0283	0.0282	0.5388
30-JUL-2020	ASAHISONG	204.15	210.05	-0.0285	0.0428	0.0427	0.8158
30-JUL-2020	ASAL	19.30	18.60	0.0369	0.0347	0.0347	0.6629
30-JUL-2020	ASALCBR	220.85	230.75	-0.0439	0.0258	0.0259	0.4948
30-JUL-2020	ASHAPURMIN	36.20	37.85	-0.0446	0.0323	0.0324	0.6190
30-JUL-2020	ASHIANA	60.30	61.65	-0.0221	0.0305	0.0305	0.5827
30-JUL-2020	ASHIMASYN	5.20	5.26	-0.0115	0.0448	0.0447	0.8540
30-JUL-2020	ASHOKA	51.90	52.00	-0.0019	0.0354	0.0353	0.6744
30-JUL-2020	ASHOKLEY	49.15	51.20	-0.0409	0.0378	0.0378	0.7222
30-JUL-2020	ASIANHOTNR	54.35	55.10	-0.0137	0.0309	0.0308	0.5884
30-JUL-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	ASIANPAINT	1743.35	1740.10	0.0019	0.0217	0.0216	0.4127
30-JUL-2020	ASIANTILES	240.70	239.30	0.0058	0.0393	0.0392	0.7489
30-JUL-2020	ASPINWALL	118.50	118.95	-0.0038	0.0325	0.0324	0.6190
30-JUL-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	ASTEC	981.75	1003.25	-0.0217	0.0373	0.0372	0.7107
30-JUL-2020	ASTERDM	130.75	131.10	-0.0027	0.0294	0.0293	0.5598
30-JUL-2020	ASTRAL	941.60	933.95	0.0082	0.0293	0.0292	0.5579
30-JUL-2020	ASTRAMICRO	107.15	108.55	-0.0130	0.0350	0.0349	0.6668
30-JUL-2020	ASTRAZEN	3317.40	3342.40	-0.0075	0.0336	0.0335	0.6400
30-JUL-2020	ASTRON	39.05	38.80	0.0064	0.0328	0.0327	0.6247
30-JUL-2020	ATFL	589.95	599.55	-0.0161	0.0278	0.0278	0.5311
30-JUL-2020	ATLANTA	9.09	9.10	-0.0011	0.0364	0.0363	0.6935
30-JUL-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	ATLASCYCLE	47.40	46.30	0.0235	0.0343	0.0343	0.6553
30-JUL-2020	ATUL	5090.90	5086.90	0.0008	0.0245	0.0244	0.4662
30-JUL-2020	ATULAUTO	156.70	158.70	-0.0127	0.0283	0.0282	0.5388
30-JUL-2020	AUBANK	709.05	746.35	-0.0513	0.0331	0.0332	0.6343
30-JUL-2020	AURIONPRO	47.60	48.65	-0.0218	0.0381	0.0380	0.7260
30-JUL-2020	AUROPHARMA	820.75	811.95	0.0108	0.0368	0.0367	0.7012
30-JUL-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	AUSOMENT	27.60	26.65	0.0350	0.0432	0.0432	0.8253
30-JUL-2020	AUTOAXLES	528.90	532.60	-0.0070	0.0337	0.0336	0.6419
30-JUL-2020	AUTOIND	28.25	26.95	0.0471	0.0374	0.0375	0.7164
30-JUL-2020	AUTOLITIND	18.45	18.50	-0.0027	0.0338	0.0337	0.6438
30-JUL-2020	AVADHSUGAR	169.40	167.65	0.0104	0.0414	0.0413	0.7890
30-JUL-2020	AVANTIFEED	440.50	444.05	-0.0080	0.0355	0.0354	0.6763
30-JUL-2020	AVTNPL	38.65	39.00	-0.0090	0.0391	0.0390	0.7451
30-JUL-2020	AXISBANK	425.85	440.90	-0.0347	0.0396	0.0396	0.7566
30-JUL-2020	AXISCADES	55.50	54.60	0.0163	0.0348	0.0347	0.6629
30-JUL-2020	AXISGOLD	46.20	46.20	0.0000	0.0200	0.0199	0.3802
30-JUL-2020	AXISNIFTY	113.93	115.69	-0.0153	0.0256	0.0256	0.4891
30-JUL-2020	AYMSYNTEX	21.75	21.45	0.0139	0.0380	0.0379	0.7241
30-JUL-2020	BAGFILMS	2.25	2.35	-0.0435	0.0378	0.0378	0.7222
30-JUL-2020	BAJAJ-AUTO	3048.95	3099.05	-0.0163	0.0239	0.0239	0.4566
30-JUL-2020	BAJAJCON	170.45	167.90	0.0151	0.0291	0.0290	0.5540
30-JUL-2020	BAJAJELEC	428.75	435.75	-0.0162	0.0267	0.0267	0.5101
30-JUL-2020	BAJAJFINSV	6177.55	6328.60	-0.0242	0.0355	0.0355	0.6782
30-JUL-2020	BAJAJHIND	5.70	5.75	-0.0087	0.0388	0.0387	0.7394
30-JUL-2020	BAJAJHLDNG	2649.65	2697.80	-0.0180	0.0300	0.0300	0.5731
30-JUL-2020	BAJFINANCE	3218.30	3284.20	-0.0203	0.0386	0.0385	0.7355
30-JUL-2020	BALAJITELE	81.25	83.40	-0.0261	0.0393	0.0392	0.7489
30-JUL-2020	BALAMINES	567.30	580.10	-0.0223	0.0436	0.0435	0.8311
30-JUL-2020	BALAXI	235.00	223.85	0.0486	0.0357	0.0358	0.6840
30-JUL-2020	BALKRISHNA	14.00	14.10	-0.0071	0.0505	0.0504	0.9629
30-JUL-2020	BALKRISIND	1264.65	1242.55	0.0176	0.0297	0.0297	0.5674
30-JUL-2020	BALLARPUR	2.30	2.20	0.0445	0.0619	0.0618	1.1807
30-JUL-2020	BALMLAWRIE	111.25	112.60	-0.0121	0.0239	0.0239	0.4566
30-JUL-2020	BALPHARMA	41.10	43.30	-0.0521	0.0338	0.0339	0.6477
30-JUL-2020	BALRAMCHIN	128.15	127.55	0.0047	0.0362	0.0361	0.6897
30-JUL-2020	BANARBEADS	41.40	39.45	0.0482	0.0433	0.0433	0.8272
30-JUL-2020	BANARISUG	1282.65	1294.10	-0.0089	0.0268	0.0267	0.5101
30-JUL-2020	BANCOINDIA	79.60	78.55	0.0133	0.0310	0.0309	0.5903
30-JUL-2020	BANDHANBNK	338.10	336.35	0.0052	0.0501	0.0500	0.9552
30-JUL-2020	BANG	15.70	16.20	-0.0314	0.0369	0.0369	0.7050
30-JUL-2020	BANKBARODA	45.95	47.35	-0.0300	0.0317	0.0317	0.6056
30-JUL-2020	BANKBEES	217.39	222.14	-0.0216	0.0249	0.0249	0.4757
30-JUL-2020	BANKINDIA	46.35	46.75	-0.0086	0.0318	0.0317	0.6056
30-JUL-2020	BANSWRAS	62.00	63.85	-0.0294	0.0303	0.0303	0.5789
30-JUL-2020	BARTRONICS	2.10	2.24	-0.0645	0.0603	0.0603	1.1520
30-JUL-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	BASF	1321.90	1318.70	0.0024	0.0276	0.0275	0.5254
30-JUL-2020	BASML	85.25	85.40	-0.0018	0.0384	0.0383	0.7317
30-JUL-2020	BATAINDIA	1262.15	1263.40	-0.0010	0.0253	0.0252	0.4814
30-JUL-2020	BAYERCROP	5585.70	5778.10	-0.0339	0.0252	0.0253	0.4834
30-JUL-2020	BBL	759.90	757.70	0.0029	0.0261	0.0260	0.4967
30-JUL-2020	BBTC	1232.75	1202.50	0.0248	0.0342	0.0342	0.6534
30-JUL-2020	BCG	6.30	6.51	-0.0328	0.0475	0.0474	0.9056
30-JUL-2020	BCP	4.30	4.12	0.0428	0.0268	0.0269	0.5139
30-JUL-2020	BDL	383.70	401.45	-0.0452	0.0353	0.0354	0.6763
30-JUL-2020	BEARDSELL	7.40	7.50	-0.0134	0.0430	0.0429	0.8196
30-JUL-2020	BEDMUTHA	12.60	12.64	-0.0032	0.0381	0.0380	0.7260
30-JUL-2020	BEL	95.65	97.30	-0.0171	0.0302	0.0301	0.5751
30-JUL-2020	BEML	647.00	662.65	-0.0239	0.0346	0.0346	0.6610
30-JUL-2020	BEPL	44.45	45.40	-0.0211	0.0393	0.0392	0.7489
30-JUL-2020	BERGEPAINT	526.40	522.65	0.0071	0.0243	0.0242	0.4623
30-JUL-2020	BFINVEST	305.55	309.35	-0.0124	0.0427	0.0426	0.8139
30-JUL-2020	BFUTILITIE	222.10	226.05	-0.0176	0.0373	0.0372	0.7107
30-JUL-2020	BGRENERGY	39.80	38.60	0.0306	0.0484	0.0483	0.9228
30-JUL-2020	BHAGERIA	119.75	122.15	-0.0198	0.0339	0.0338	0.6457
30-JUL-2020	BHAGYANGR	15.85	15.85	0.0000	0.0407	0.0406	0.7757
30-JUL-2020	BHAGYAPROP	24.05	21.30	0.1214	0.0364	0.0373	0.7126
30-JUL-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	BHANDARI	1.22	1.20	0.0165	0.0501	0.0500	0.9552
30-JUL-2020	BHARATFORG	385.25	385.95	-0.0018	0.0348	0.0347	0.6629
30-JUL-2020	BHARATGEAR	40.35	40.00	0.0087	0.0298	0.0297	0.5674
30-JUL-2020	BHARATRAS	9600.00	9784.65	-0.0191	0.0334	0.0333	0.6362
30-JUL-2020	BHARATWIRE	19.75	20.05	-0.0151	0.0396	0.0395	0.7546
30-JUL-2020	BHARTIARTL	552.70	566.20	-0.0241	0.0256	0.0256	0.4891
30-JUL-2020	BHEL	36.80	38.45	-0.0439	0.0369	0.0369	0.7050
30-JUL-2020	BIGBLOC	40.40	42.05	-0.0400	0.0346	0.0346	0.6610
30-JUL-2020	BIL	125.60	132.10	-0.0505	0.0374	0.0375	0.7164
30-JUL-2020	BILENERGY	0.95	0.89	0.0652	0.0545	0.0546	1.0431
30-JUL-2020	BINDALAGRO	9.90	9.95	-0.0050	0.0348	0.0347	0.6629
30-JUL-2020	BIOCON	403.45	395.80	0.0191	0.0373	0.0372	0.7107
30-JUL-2020	BIOFILCHEM	26.05	24.85	0.0472	0.0611	0.0610	1.1654
30-JUL-2020	BIRLACABLE	48.40	48.45	-0.0010	0.0440	0.0439	0.8387
30-JUL-2020	BIRLACORPN	603.20	605.60	-0.0040	0.0385	0.0384	0.7336
30-JUL-2020	BIRLAMONEY	35.10	35.70	-0.0169	0.0412	0.0411	0.7852
30-JUL-2020	BIRLATYRE	20.55	21.45	-0.0429	0.0413	0.0413	0.7890
30-JUL-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	BKMINDST	1.25	1.25	0.0000	0.0725	0.0723	1.3813
30-JUL-2020	BLBLIMITED	4.16	4.30	-0.0331	0.0501	0.0500	0.9552
30-JUL-2020	BLISSGVS	106.10	105.90	0.0019	0.0308	0.0307	0.5865
30-JUL-2020	BLKASHYAP	5.68	5.59	0.0160	0.0405	0.0404	0.7718
30-JUL-2020	BLS	82.35	86.65	-0.0509	0.0442	0.0442	0.8444
30-JUL-2020	BLUECOAST	3.80	4.08	-0.0711	0.4278	0.4268	8.1540
30-JUL-2020	BLUEDART	2114.50	2124.20	-0.0046	0.0220	0.0219	0.4184
30-JUL-2020	BLUESTARCO	488.85	491.65	-0.0057	0.0199	0.0199	0.3802
30-JUL-2020	BODALCHEM	74.65	74.10	0.0074	0.0364	0.0363	0.6935
30-JUL-2020	BOMDYEING	61.65	62.25	-0.0097	0.0401	0.0400	0.7642
30-JUL-2020	BOROLTD	149.80	153.20	-0.0224	0.0110	0.0111	0.2121
30-JUL-2020	BORORENEW	77.75	74.05	0.0488	0.0415	0.0415	0.7929
30-JUL-2020	BOSCHLTD	12983.80	13173.55	-0.0145	0.0258	0.0258	0.4929
30-JUL-2020	BPCL	419.10	453.80	-0.0795	0.0323	0.0327	0.6247
30-JUL-2020	BPL	17.50	17.85	-0.0198	0.0406	0.0405	0.7738
30-JUL-2020	BRFL	8.91	8.50	0.0471	0.0364	0.0365	0.6973
30-JUL-2020	BRIGADE	142.10	139.70	0.0170	0.0309	0.0308	0.5884
30-JUL-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	BRITANNIA	3805.95	3794.70	0.0030	0.0259	0.0258	0.4929
30-JUL-2020	BRNL	34.15	34.55	-0.0116	0.0317	0.0316	0.6037
30-JUL-2020	BROOKS	34.20	32.85	0.0403	0.0418	0.0418	0.7986
30-JUL-2020	BSE	503.20	508.25	-0.0100	0.0241	0.0241	0.4604
30-JUL-2020	BSELINFRA	1.15	1.18	-0.0258	0.0430	0.0429	0.8196
30-JUL-2020	BSL	23.85	23.35	0.0212	0.0356	0.0355	0.6782
30-JUL-2020	BSLGOLDETF	4878.43	4879.95	-0.0003	0.0149	0.0149	0.2847
30-JUL-2020	BSLNIFTY	122.15	120.59	0.0129	0.0227	0.0227	0.4337
30-JUL-2020	BSOFT	115.20	116.75	-0.0134	0.0359	0.0358	0.6840
30-JUL-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	BURNPUR	1.37	1.40	-0.0217	0.0408	0.0407	0.7776
30-JUL-2020	BUTTERFLY	120.90	122.45	-0.0127	0.0361	0.0360	0.6878
30-JUL-2020	BVCL	12.50	13.06	-0.0438	0.0438	0.0438	0.8368
30-JUL-2020	BYKE	13.89	14.22	-0.0235	0.0411	0.0410	0.7833
30-JUL-2020	CADILAHC	365.65	360.75	0.0135	0.0228	0.0228	0.4356
30-JUL-2020	CALSOFT	8.00	8.20	-0.0247	0.0337	0.0337	0.6438
30-JUL-2020	CAMLINFINE	70.65	67.30	0.0486	0.0339	0.0340	0.6496
30-JUL-2020	CANBK	99.35	100.25	-0.0090	0.0338	0.0337	0.6438
30-JUL-2020	CANDC	2.10	2.15	-0.0235	0.0820	0.0818	1.5628
30-JUL-2020	CANFINHOME	361.80	369.05	-0.0198	0.0299	0.0299	0.5712
30-JUL-2020	CANTABIL	289.50	293.20	-0.0127	0.0314	0.0313	0.5980
30-JUL-2020	CAPACITE	95.90	99.45	-0.0363	0.0320	0.0320	0.6114
30-JUL-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	CAPLIPOINT	407.20	403.25	0.0097	0.0389	0.0388	0.7413
30-JUL-2020	CAPTRUST	71.15	70.10	0.0149	0.0629	0.0628	1.1998
30-JUL-2020	CARBORUNIV	241.45	238.20	0.0136	0.0220	0.0220	0.4203
30-JUL-2020	CAREERP	138.30	147.05	-0.0613	0.0380	0.0382	0.7298
30-JUL-2020	CARERATING	430.35	438.65	-0.0191	0.0311	0.0311	0.5942
30-JUL-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	CASTROLIND	115.70	115.95	-0.0022	0.0263	0.0262	0.5006
30-JUL-2020	CCCL	0.20	0.25	-0.2231	0.1515	0.1519	2.9020
30-JUL-2020	CCHHL	2.79	2.65	0.0515	0.0308	0.0309	0.5903
30-JUL-2020	CCL	236.50	236.30	0.0008	0.0234	0.0233	0.4451
30-JUL-2020	CDSL	347.85	351.25	-0.0097	0.0256	0.0255	0.4872
30-JUL-2020	CEATLTD	854.10	867.85	-0.0160	0.0243	0.0243	0.4643
30-JUL-2020	CEBBCO	12.35	13.00	-0.0513	0.0409	0.0410	0.7833
30-JUL-2020	CELEBRITY	4.40	4.51	-0.0247	0.0374	0.0373	0.7126
30-JUL-2020	CENTENKA	170.15	172.35	-0.0128	0.0253	0.0253	0.4834
30-JUL-2020	CENTEXT	3.96	4.10	-0.0347	0.0492	0.0491	0.9381
30-JUL-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	CENTRALBK	18.50	17.50	0.0556	0.0297	0.0299	0.5712
30-JUL-2020	CENTRUM	14.00	14.35	-0.0247	0.0332	0.0332	0.6343
30-JUL-2020	CENTUM	309.25	313.45	-0.0135	0.0368	0.0367	0.7012
30-JUL-2020	CENTURYPLY	127.65	130.05	-0.0186	0.0269	0.0269	0.5139
30-JUL-2020	CENTURYTEX	300.35	306.15	-0.0191	0.0345	0.0344	0.6572
30-JUL-2020	CERA	2212.55	2220.40	-0.0035	0.0229	0.0228	0.4356
30-JUL-2020	CEREBRAINT	27.40	27.25	0.0055	0.0275	0.0274	0.5235
30-JUL-2020	CESC	557.15	563.25	-0.0109	0.0245	0.0245	0.4681
30-JUL-2020	CESCVENT	168.75	173.50	-0.0278	0.0339	0.0339	0.6477
30-JUL-2020	CGCL	194.60	183.75	0.0574	0.0339	0.0341	0.6515
30-JUL-2020	CGPOWER	8.90	8.50	0.0460	0.0418	0.0418	0.7986
30-JUL-2020	CHALET	128.10	129.30	-0.0093	0.0312	0.0311	0.5942
30-JUL-2020	CHAMBLFERT	156.65	164.60	-0.0495	0.0259	0.0261	0.4986
30-JUL-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	CHEMBOND	148.65	148.20	0.0030	0.0306	0.0305	0.5827
30-JUL-2020	CHEMFAB	134.85	138.50	-0.0267	0.0330	0.0330	0.6305
30-JUL-2020	CHENNPETRO	81.25	84.30	-0.0369	0.0330	0.0330	0.6305
30-JUL-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	CHOLAFIN	214.20	221.40	-0.0331	0.0451	0.0450	0.8597
30-JUL-2020	CHOLAHLDNG	340.50	335.85	0.0138	0.0247	0.0247	0.4719
30-JUL-2020	CHROMATIC	1.06	1.10	-0.0370	0.0656	0.0655	1.2514
30-JUL-2020	CIGNITITEC	257.60	257.60	0.0000	0.0297	0.0296	0.5655
30-JUL-2020	CIMMCO	19.45	19.60	-0.0077	0.0385	0.0384	0.7336
30-JUL-2020	CINELINE	24.10	26.45	-0.0930	0.0388	0.0393	0.7508
30-JUL-2020	CINEVISTA	5.05	5.11	-0.0118	0.0361	0.0360	0.6878
30-JUL-2020	CIPLA	685.95	681.25	0.0069	0.0223	0.0222	0.4241
30-JUL-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	CKFSL	0.75	0.80	-0.0645	0.0774	0.0773	1.4768
30-JUL-2020	CLEDUCATE	36.95	37.35	-0.0108	0.0250	0.0249	0.4757
30-JUL-2020	CLNINDIA	372.95	374.75	-0.0048	0.0365	0.0364	0.6954
30-JUL-2020	CMICABLES	32.35	32.65	-0.0092	0.0358	0.0357	0.6820
30-JUL-2020	CNOVAPETRO	5.80	5.50	0.0531	0.0523	0.0523	0.9992
30-JUL-2020	COALINDIA	128.60	131.20	-0.0200	0.0238	0.0238	0.4547
30-JUL-2020	COCHINSHIP	335.45	341.95	-0.0192	0.0271	0.0271	0.5177
30-JUL-2020	COLPAL	1434.40	1447.75	-0.0093	0.0224	0.0224	0.4280
30-JUL-2020	COMPINFO	10.95	11.05	-0.0091	0.0410	0.0409	0.7814
30-JUL-2020	COMPUSOFT	7.51	7.75	-0.0315	0.0344	0.0344	0.6572
30-JUL-2020	CONCOR	449.95	450.90	-0.0021	0.0271	0.0270	0.5158
30-JUL-2020	CONFIPET	19.50	19.15	0.0181	0.0418	0.0417	0.7967
30-JUL-2020	CONSOFINVT	25.30	26.90	-0.0613	0.0395	0.0396	0.7566
30-JUL-2020	CONTROLPR	211.80	214.00	-0.0103	0.0639	0.0637	1.2170
30-JUL-2020	CORALFINAC	19.00	20.00	-0.0513	0.0435	0.0435	0.8311
30-JUL-2020	CORDSCABLE	32.85	34.00	-0.0344	0.0332	0.0332	0.6343
30-JUL-2020	COROMANDEL	771.20	780.35	-0.0118	0.0226	0.0226	0.4318
30-JUL-2020	COSMOFILMS	395.95	405.40	-0.0236	0.0336	0.0336	0.6419
30-JUL-2020	COUNCODOS	1.31	1.40	-0.0664	0.0585	0.0585	1.1176
30-JUL-2020	COX&KINGS	1.49	1.45	0.0272	0.0475	0.0474	0.9056
30-JUL-2020	CPSEETF	17.30	17.58	-0.0161	0.0199	0.0199	0.3802
30-JUL-2020	CREATIVE	90.85	90.35	0.0055	0.0231	0.0230	0.4394
30-JUL-2020	CREATIVEYE	1.63	1.70	-0.0420	0.0871	0.0869	1.6602
30-JUL-2020	CREDITACC	523.80	543.20	-0.0364	0.0341	0.0341	0.6515
30-JUL-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	CREST	62.05	64.00	-0.0309	0.0397	0.0397	0.7585
30-JUL-2020	CRISIL	1671.45	1674.90	-0.0021	0.0222	0.0221	0.4222
30-JUL-2020	CROMPTON	245.05	249.05	-0.0162	0.0215	0.0215	0.4108
30-JUL-2020	CSBBANK	189.20	190.00	-0.0042	0.0268	0.0267	0.5101
30-JUL-2020	CTE	15.15	15.80	-0.0420	0.0410	0.0410	0.7833
30-JUL-2020	CUB	122.85	121.50	0.0110	0.0281	0.0280	0.5349
30-JUL-2020	CUBEXTUB	11.35	10.81	0.0487	0.0489	0.0489	0.9342
30-JUL-2020	CUMMINSIND	397.85	400.65	-0.0070	0.0215	0.0215	0.4108
30-JUL-2020	CUPID	205.15	205.60	-0.0022	0.0365	0.0364	0.6954
30-JUL-2020	CYBERTECH	48.35	51.05	-0.0543	0.0410	0.0411	0.7852
30-JUL-2020	CYIENT	325.20	325.05	0.0005	0.0251	0.0250	0.4776
30-JUL-2020	DAAWAT	52.60	45.45	0.1461	0.0383	0.0396	0.7566
30-JUL-2020	DABUR	491.95	489.60	0.0048	0.0191	0.0191	0.3649
30-JUL-2020	DALBHARAT	748.20	718.55	0.0404	0.0281	0.0282	0.5388
30-JUL-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	DALMIASUG	123.20	121.40	0.0147	0.0405	0.0404	0.7718
30-JUL-2020	DAMODARIND	23.75	23.85	-0.0042	0.0397	0.0396	0.7566
30-JUL-2020	DATAMATICS	51.35	52.85	-0.0288	0.0338	0.0338	0.6457
30-JUL-2020	DBCORP	72.95	74.30	-0.0183	0.0252	0.0252	0.4814
30-JUL-2020	DBL	283.10	287.45	-0.0152	0.0351	0.0350	0.6687
30-JUL-2020	DBREALTY	6.75	7.01	-0.0378	0.0386	0.0386	0.7375
30-JUL-2020	DBSTOCKBRO	9.40	9.55	-0.0158	0.0550	0.0549	1.0489
30-JUL-2020	DCAL	187.15	178.20	0.0490	0.0423	0.0423	0.8081
30-JUL-2020	DCBBANK	77.85	79.70	-0.0235	0.0295	0.0295	0.5636
30-JUL-2020	DCM	18.80	18.60	0.0107	0.0335	0.0334	0.6381
30-JUL-2020	DCMFINSERV	1.60	1.53	0.0447	0.0977	0.0975	1.8627
30-JUL-2020	DCMNVL	27.25	28.35	-0.0396	0.0369	0.0369	0.7050
30-JUL-2020	DCMSHRIRAM	339.80	335.20	0.0136	0.0311	0.0310	0.5923
30-JUL-2020	DCW	10.90	11.10	-0.0182	0.0388	0.0387	0.7394
30-JUL-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	DECCANCE	258.15	258.80	-0.0025	0.0304	0.0303	0.5789
30-JUL-2020	DEEPAKFERT	145.65	140.65	0.0349	0.0357	0.0357	0.6820
30-JUL-2020	DEEPAKNTR	617.00	614.85	0.0035	0.0331	0.0330	0.6305
30-JUL-2020	DEEPIND	70.75	74.70	-0.0543	0.0347	0.0348	0.6649
30-JUL-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	DELTACORP	87.50	88.80	-0.0147	0.0345	0.0344	0.6572
30-JUL-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	DELTAMAGNT	20.85	21.00	-0.0072	0.0475	0.0474	0.9056
30-JUL-2020	DEN	82.10	83.35	-0.0151	0.0437	0.0436	0.8330
30-JUL-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	DENORA	227.95	219.50	0.0378	0.0367	0.0367	0.7012
30-JUL-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	DFMFOODS	183.25	186.10	-0.0154	0.0304	0.0303	0.5789
30-JUL-2020	DGCONTENT	5.48	5.80	-0.0568	0.0336	0.0338	0.6457
30-JUL-2020	DHAMPURSUG	128.25	128.40	-0.0012	0.0378	0.0377	0.7203
30-JUL-2020	DHANBANK	12.70	12.60	0.0079	0.0326	0.0325	0.6209
30-JUL-2020	DHANUKA	786.90	818.95	-0.0399	0.0292	0.0293	0.5598
30-JUL-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	DHFL	13.55	13.85	-0.0219	0.0498	0.0497	0.9495
30-JUL-2020	DHUNINV	206.25	207.45	-0.0058	0.0453	0.0452	0.8635
30-JUL-2020	DIAMONDYD	538.35	542.45	-0.0076	0.0206	0.0206	0.3936
30-JUL-2020	DIAPOWER	0.81	0.70	0.1460	0.0950	0.0953	1.8207
30-JUL-2020	DICIND	339.45	345.45	-0.0175	0.0264	0.0264	0.5044
30-JUL-2020	DIGISPICE	5.60	5.92	-0.0556	0.0392	0.0393	0.7508
30-JUL-2020	DIGJAMLTD	2.51	2.45	0.0242	0.0554	0.0553	1.0565
30-JUL-2020	DISHTV	7.35	7.35	0.0000	0.0488	0.0487	0.9304
30-JUL-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	DIVISLAB	2562.30	2423.65	0.0556	0.0217	0.0220	0.4203
30-JUL-2020	DIXON	7051.25	7250.95	-0.0279	0.0294	0.0294	0.5617
30-JUL-2020	DLF	140.10	139.85	0.0018	0.0345	0.0344	0.6572
30-JUL-2020	DLINKINDIA	86.65	88.60	-0.0223	0.0329	0.0329	0.6286
30-JUL-2020	DMART	2040.20	2049.75	-0.0047	0.0246	0.0245	0.4681
30-JUL-2020	DNAMEDIA	0.60	0.60	0.0000	0.0840	0.0838	1.6010
30-JUL-2020	DOLAT	47.75	49.15	-0.0289	0.0336	0.0336	0.6419
30-JUL-2020	DOLLAR	127.70	128.90	-0.0094	0.0310	0.0309	0.5903
30-JUL-2020	DONEAR	27.25	27.70	-0.0164	0.0299	0.0298	0.5693
30-JUL-2020	DPSCLTD	13.20	11.00	0.1823	0.0470	0.0486	0.9285
30-JUL-2020	DPWIRES	52.40	53.00	-0.0114	0.0392	0.0391	0.7470
30-JUL-2020	DQE	0.95	1.00	-0.0513	0.0446	0.0446	0.8521
30-JUL-2020	DREDGECORP	266.15	269.20	-0.0114	0.0359	0.0358	0.6840
30-JUL-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	DRREDDY	4516.60	4302.15	0.0486	0.0206	0.0208	0.3974
30-JUL-2020	DSSL	22.25	22.50	-0.0112	0.0403	0.0402	0.7680
30-JUL-2020	DTIL	170.80	172.20	-0.0082	0.0289	0.0288	0.5502
30-JUL-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	DUCON	3.75	3.66	0.0243	0.0412	0.0411	0.7852
30-JUL-2020	DVL	49.15	49.80	-0.0131	0.0276	0.0275	0.5254
30-JUL-2020	DWARKESH	24.40	24.55	-0.0061	0.0392	0.0391	0.7470
30-JUL-2020	DYNAMATECH	537.20	527.65	0.0179	0.0303	0.0303	0.5789
30-JUL-2020	DYNPRO	200.45	209.60	-0.0446	0.0375	0.0375	0.7164
30-JUL-2020	EASTSILK	1.05	1.10	-0.0465	0.0776	0.0775	1.4806
30-JUL-2020	EASUNREYRL	2.90	2.95	-0.0171	0.0409	0.0408	0.7795
30-JUL-2020	EBANK	2316.00	2453.50	-0.0577	0.0457	0.0458	0.8750
30-JUL-2020	EBBETF0423	1079.92	1079.61	0.0003	0.0019	0.0019	0.0363
30-JUL-2020	EBBETF0425	1003.58	1001.92	0.0017	0.0001	0.0002	0.0038
30-JUL-2020	EBBETF0430	1107.55	1107.99	-0.0004	0.0028	0.0028	0.0535
30-JUL-2020	EBBETF0431	1006.15	1007.58	-0.0014	0.0005	0.0005	0.0096
30-JUL-2020	EBIXFOREX	463.20	471.30	-0.0173	0.0407	0.0406	0.7757
30-JUL-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	ECLERX	466.40	477.75	-0.0240	0.0312	0.0312	0.5961
30-JUL-2020	EDELWEISS	79.55	77.80	0.0222	0.0435	0.0434	0.8292
30-JUL-2020	EDUCOMP	2.90	2.99	-0.0306	0.0513	0.0512	0.9782
30-JUL-2020	EICHERMOT	21200.50	21400.45	-0.0094	0.0287	0.0286	0.5464
30-JUL-2020	EIDPARRY	280.45	284.80	-0.0154	0.0369	0.0368	0.7031
30-JUL-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	EIHAHOTELS	252.10	256.95	-0.0191	0.0316	0.0315	0.6018
30-JUL-2020	EIHOTEL	65.50	59.70	0.0927	0.0304	0.0310	0.5923
30-JUL-2020	EIMCOELECO	308.20	311.85	-0.0118	0.0297	0.0296	0.5655
30-JUL-2020	EKC	21.35	22.00	-0.0300	0.0373	0.0373	0.7126
30-JUL-2020	ELECON	25.95	27.00	-0.0397	0.0376	0.0376	0.7183
30-JUL-2020	ELECTCAST	14.50	14.50	0.0000	0.0324	0.0323	0.6171
30-JUL-2020	ELECTHERM	98.30	98.70	-0.0041	0.0404	0.0403	0.7699
30-JUL-2020	ELGIEQUIP	160.65	164.55	-0.0240	0.0268	0.0268	0.5120
30-JUL-2020	ELGIRUBCO	16.70	16.50	0.0120	0.0392	0.0391	0.7470
30-JUL-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	EMAMILTD	238.70	240.60	-0.0079	0.0283	0.0282	0.5388
30-JUL-2020	EMAMIPAP	70.95	72.45	-0.0209	0.0254	0.0254	0.4853
30-JUL-2020	EMAMIREAL	33.75	33.55	0.0059	0.0364	0.0363	0.6935
30-JUL-2020	EMBASSY	359.29	357.60	0.0047	0.0204	0.0204	0.3897
30-JUL-2020	EMCO	1.10	1.15	-0.0445	0.1065	0.1063	2.0309
30-JUL-2020	EMKAY	43.60	43.70	-0.0023	0.0382	0.0381	0.7279
30-JUL-2020	EMMBI	69.45	72.10	-0.0374	0.0302	0.0302	0.5770
30-JUL-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	ENDURANCE	916.90	931.15	-0.0154	0.0299	0.0298	0.5693
30-JUL-2020	ENERGYDEV	5.85	6.15	-0.0500	0.0391	0.0392	0.7489
30-JUL-2020	ENGINERSIN	65.85	65.95	-0.0015	0.0251	0.0250	0.4776
30-JUL-2020	ENIL	123.70	125.50	-0.0144	0.0294	0.0293	0.5598
30-JUL-2020	EQ30	324.00	325.00	-0.0031	0.0262	0.0261	0.4986
30-JUL-2020	EQUITAS	50.65	52.90	-0.0435	0.0433	0.0433	0.8272
30-JUL-2020	ERIS	469.40	444.80	0.0538	0.0226	0.0229	0.4375
30-JUL-2020	EROSMEDIA	18.55	19.45	-0.0474	0.0380	0.0381	0.7279
30-JUL-2020	ESABINDIA	1371.40	1421.40	-0.0358	0.0321	0.0321	0.6133
30-JUL-2020	ESCORTS	1130.05	1140.80	-0.0095	0.0339	0.0338	0.6457
30-JUL-2020	ESSARSHPNG	6.90	6.86	0.0058	0.0280	0.0279	0.5330
30-JUL-2020	ESSELPACK	205.35	198.30	0.0349	0.0279	0.0279	0.5330
30-JUL-2020	ESTER	53.55	53.35	0.0037	0.0355	0.0354	0.6763
30-JUL-2020	EUROCERA	0.85	1.00	-0.1625	0.1283	0.1285	2.4550
30-JUL-2020	EUROMULTI	0.90	0.85	0.0572	0.0802	0.0801	1.5303
30-JUL-2020	EUROTEXIND	7.60	9.40	-0.2126	0.1449	0.1453	2.7760
30-JUL-2020	EVEREADY	124.85	118.95	0.0484	0.0316	0.0317	0.6056
30-JUL-2020	EVERESTIND	212.65	202.00	0.0514	0.0419	0.0420	0.8024
30-JUL-2020	EXCEL	0.99	1.01	-0.0200	0.0474	0.0473	0.9037
30-JUL-2020	EXCELINDUS	752.75	768.85	-0.0212	0.0324	0.0324	0.6190
30-JUL-2020	EXIDEIND	153.95	153.80	0.0010	0.0228	0.0227	0.4337
30-JUL-2020	EXPLEOSOL	269.40	272.95	-0.0131	0.0306	0.0305	0.5827
30-JUL-2020	FACT	48.15	47.80	0.0073	0.0380	0.0379	0.7241
30-JUL-2020	FAIRCHEM	599.25	591.25	0.0134	0.0328	0.0327	0.6247
30-JUL-2020	FCL	30.60	31.65	-0.0337	0.0418	0.0418	0.7986
30-JUL-2020	FCONSUMER	10.70	10.20	0.0479	0.0383	0.0384	0.7336
30-JUL-2020	FCSSOFT	0.45	0.45	0.0000	0.1367	0.1364	2.6059
30-JUL-2020	FDC	287.30	281.05	0.0220	0.0268	0.0268	0.5120
30-JUL-2020	FEDERALBNK	54.15	55.80	-0.0300	0.0360	0.0360	0.6878
30-JUL-2020	FEL	15.55	14.85	0.0461	0.0397	0.0397	0.7585
30-JUL-2020	FELDVR	16.20	15.45	0.0474	0.0386	0.0386	0.7375
30-JUL-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	FIEMIND	414.30	426.80	-0.0297	0.0363	0.0363	0.6935
30-JUL-2020	FILATEX	24.70	24.90	-0.0081	0.0391	0.0390	0.7451
30-JUL-2020	FINCABLES	269.15	268.40	0.0028	0.0284	0.0283	0.5407
30-JUL-2020	FINEORG	2021.40	2075.55	-0.0264	0.0246	0.0246	0.4700
30-JUL-2020	FINPIPE	465.40	460.80	0.0099	0.0271	0.0270	0.5158
30-JUL-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	FLEXITUFF	6.95	7.25	-0.0423	0.0876	0.0874	1.6698
30-JUL-2020	FLFL	120.85	115.75	0.0431	0.0345	0.0345	0.6591
30-JUL-2020	FLUOROCHEM	400.85	405.65	-0.0119	0.0294	0.0293	0.5598
30-JUL-2020	FMGOETZE	356.20	360.65	-0.0124	0.0338	0.0337	0.6438
30-JUL-2020	FMNL	23.70	22.60	0.0475	0.0445	0.0445	0.8502
30-JUL-2020	FORCEMOT	899.60	910.70	-0.0123	0.0251	0.0251	0.4795
30-JUL-2020	FORTIS	138.50	136.20	0.0167	0.0213	0.0213	0.4069
30-JUL-2020	FOSECOIND	1042.50	1047.70	-0.0050	0.0223	0.0222	0.4241
30-JUL-2020	FRETAIL	116.00	110.50	0.0486	0.0346	0.0347	0.6629
30-JUL-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	FSC	158.10	150.60	0.0486	0.0317	0.0318	0.6075
30-JUL-2020	FSL	47.95	46.85	0.0232	0.0337	0.0337	0.6438
30-JUL-2020	GABRIEL	83.75	86.70	-0.0346	0.0351	0.0351	0.6706
30-JUL-2020	GAEL	168.60	168.05	0.0033	0.0374	0.0373	0.7126
30-JUL-2020	GAIL	96.60	98.80	-0.0225	0.0268	0.0268	0.5120
30-JUL-2020	GAL	2.85	2.85	0.0000	0.0469	0.0468	0.8941
30-JUL-2020	GALAXYSURF	1608.75	1618.55	-0.0061	0.0227	0.0226	0.4318
30-JUL-2020	GALLANTT	29.80	30.75	-0.0314	0.0363	0.0363	0.6935
30-JUL-2020	GALLISPAT	27.00	27.65	-0.0238	0.0451	0.0450	0.8597
30-JUL-2020	GAMMNINFRA	0.66	0.70	-0.0588	0.0834	0.0833	1.5914
30-JUL-2020	GANDHITUBE	192.25	193.20	-0.0049	0.0247	0.0246	0.4700
30-JUL-2020	GANECOS	229.85	225.25	0.0202	0.0352	0.0351	0.6706
30-JUL-2020	GANESHHOUC	23.55	23.35	0.0085	0.0373	0.0372	0.7107
30-JUL-2020	GANGESSECU	30.05	31.10	-0.0343	0.0439	0.0439	0.8387
30-JUL-2020	GARDENSILK	12.50	12.43	0.0056	0.0378	0.0377	0.7203
30-JUL-2020	GARFIBRES	1692.90	1688.65	0.0025	0.0267	0.0266	0.5082
30-JUL-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	GATI	43.30	44.00	-0.0160	0.0341	0.0340	0.6496
30-JUL-2020	GAYAHWS	0.45	0.43	0.0455	0.0897	0.0895	1.7099
30-JUL-2020	GAYAPROJ	14.90	15.25	-0.0232	0.0389	0.0388	0.7413
30-JUL-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	GBGLOBAL	4.65	4.73	-0.0171	0.1105	0.1102	2.1054
30-JUL-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	GDL	79.85	79.95	-0.0013	0.0301	0.0300	0.5731
30-JUL-2020	GDL-RE	11.10	11.10	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	GEECEE	66.00	66.75	-0.0113	0.0349	0.0348	0.6649
30-JUL-2020	GEEKAYWIRE	88.50	88.85	-0.0039	0.0264	0.0263	0.5025
30-JUL-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	GENESYS	29.40	30.00	-0.0202	0.0410	0.0409	0.7814
30-JUL-2020	GENUSPAPER	4.90	4.90	0.0000	0.0448	0.0447	0.8540
30-JUL-2020	GENUSPOWER	22.35	23.55	-0.0523	0.0310	0.0311	0.5942
30-JUL-2020	GEOJITFSL	36.00	35.80	0.0056	0.0388	0.0387	0.7394
30-JUL-2020	GEPIL	488.05	491.15	-0.0063	0.0265	0.0264	0.5044
30-JUL-2020	GESHIP	222.80	212.60	0.0469	0.0315	0.0316	0.6037
30-JUL-2020	GET&D	83.20	82.90	0.0036	0.0322	0.0321	0.6133
30-JUL-2020	GFLLIMITED	84.20	88.10	-0.0453	0.0340	0.0341	0.6515
30-JUL-2020	GFSTEELS	2.75	2.80	-0.0180	0.0997	0.0995	1.9009
30-JUL-2020	GHCL	141.00	143.40	-0.0169	0.0326	0.0325	0.6209
30-JUL-2020	GICHSGFIN	89.35	91.25	-0.0210	0.0341	0.0340	0.6496
30-JUL-2020	GICRE	144.95	147.25	-0.0157	0.0327	0.0326	0.6228
30-JUL-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	GILLANDERS	29.85	28.55	0.0445	0.0359	0.0359	0.6859
30-JUL-2020	GILLETTE	5020.90	5046.40	-0.0051	0.0167	0.0167	0.3191
30-JUL-2020	GINNIFILA	9.85	9.85	0.0000	0.0442	0.0441	0.8425
30-JUL-2020	GIPCL	69.65	70.35	-0.0100	0.0246	0.0245	0.4681
30-JUL-2020	GISOLUTION	2.20	2.20	0.0000	0.0939	0.0937	1.7901
30-JUL-2020	GKWLIMITED	468.60	455.40	0.0286	0.0312	0.0312	0.5961
30-JUL-2020	GLAXO	1442.50	1480.80	-0.0262	0.0202	0.0202	0.3859
30-JUL-2020	GLENMARK	441.40	424.20	0.0397	0.0354	0.0354	0.6763
30-JUL-2020	GLOBALVECT	54.35	58.95	-0.0812	0.0498	0.0500	0.9552
30-JUL-2020	GLOBOFFS	4.40	4.67	-0.0596	0.0502	0.0503	0.9610
30-JUL-2020	GLOBUSSPR	119.20	125.50	-0.0515	0.0342	0.0343	0.6553
30-JUL-2020	GMBREW	374.30	378.10	-0.0101	0.0313	0.0312	0.5961
30-JUL-2020	GMDCLTD	41.00	40.55	0.0110	0.0271	0.0270	0.5158
30-JUL-2020	GMMPFAUDLR	4167.05	4126.00	0.0099	0.0327	0.0326	0.6228
30-JUL-2020	GMRINFRA	22.25	22.50	-0.0112	0.0271	0.0270	0.5158
30-JUL-2020	GNA	173.60	173.00	0.0035	0.0316	0.0315	0.6018
30-JUL-2020	GNFC	163.90	166.70	-0.0169	0.0285	0.0285	0.5445
30-JUL-2020	GOACARBON	208.80	212.00	-0.0152	0.0357	0.0356	0.6801
30-JUL-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	GOCLCORP	156.30	157.75	-0.0092	0.0290	0.0289	0.5521
30-JUL-2020	GODFRYPHLP	916.00	916.15	-0.0002	0.0283	0.0282	0.5388
30-JUL-2020	GODREJAGRO	455.35	460.20	-0.0106	0.0261	0.0260	0.4967
30-JUL-2020	GODREJCP	682.65	680.15	0.0037	0.0232	0.0231	0.4413
30-JUL-2020	GODREJIND	352.95	357.30	-0.0122	0.0206	0.0206	0.3936
30-JUL-2020	GODREJPROP	870.35	883.20	-0.0147	0.0326	0.0325	0.6209
30-JUL-2020	GOENKA	0.70	0.74	-0.0556	0.1469	0.1466	2.8008
30-JUL-2020	GOKEX	43.75	45.50	-0.0392	0.0434	0.0434	0.8292
30-JUL-2020	GOKUL	15.35	15.90	-0.0352	0.0372	0.0372	0.7107
30-JUL-2020	GOKULAGRO	14.70	15.15	-0.0302	0.0408	0.0408	0.7795
30-JUL-2020	GOLDBEES	46.55	46.52	0.0006	0.0116	0.0116	0.2216
30-JUL-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	GOLDENTOBC	21.35	21.60	-0.0116	0.0339	0.0338	0.6457
30-JUL-2020	GOLDIAM	113.05	117.40	-0.0378	0.0369	0.0369	0.7050
30-JUL-2020	GOLDSHARE	4829.35	4828.63	0.0001	0.0120	0.0120	0.2293
30-JUL-2020	GOLDTECH	7.70	7.80	-0.0129	0.0360	0.0359	0.6859
30-JUL-2020	GOODLUCK	36.70	37.60	-0.0242	0.0391	0.0390	0.7451
30-JUL-2020	GPIL	173.55	174.25	-0.0040	0.0417	0.0416	0.7948
30-JUL-2020	GPPL	75.15	74.75	0.0053	0.0256	0.0255	0.4872
30-JUL-2020	GPTINFRA	26.30	26.10	0.0076	0.0435	0.0434	0.8292
30-JUL-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	GRANULES	278.55	282.75	-0.0150	0.0350	0.0349	0.6668
30-JUL-2020	GRAPHITE	166.60	169.70	-0.0184	0.0325	0.0324	0.6190
30-JUL-2020	GRASIM	602.90	616.30	-0.0220	0.0279	0.0279	0.5330
30-JUL-2020	GRAVITA	48.90	49.60	-0.0142	0.0339	0.0338	0.6457
30-JUL-2020	GREAVESCOT	82.35	82.90	-0.0067	0.0250	0.0249	0.4757
30-JUL-2020	GREENLAM	735.85	751.75	-0.0214	0.0269	0.0269	0.5139
30-JUL-2020	GREENPANEL	38.00	37.60	0.0106	0.0270	0.0269	0.5139
30-JUL-2020	GREENPLY	86.15	86.05	0.0012	0.0282	0.0281	0.5368
30-JUL-2020	GREENPOWER	2.04	2.06	-0.0098	0.0399	0.0398	0.7604
30-JUL-2020	GRINDWELL	482.10	484.85	-0.0057	0.0200	0.0200	0.3821
30-JUL-2020	GROBTEA	486.45	471.20	0.0319	0.0378	0.0378	0.7222
30-JUL-2020	GRPLTD	652.30	657.35	-0.0077	0.0364	0.0363	0.6935
30-JUL-2020	GRSE	195.10	204.05	-0.0449	0.0310	0.0311	0.5942
30-JUL-2020	GSCLCEMENT	29.45	29.80	-0.0118	0.0381	0.0380	0.7260
30-JUL-2020	GSFC	59.40	59.20	0.0034	0.0261	0.0260	0.4967
30-JUL-2020	GSPL	202.75	203.25	-0.0025	0.0221	0.0220	0.4203
30-JUL-2020	GSS	22.85	23.65	-0.0344	0.0392	0.0392	0.7489
30-JUL-2020	GTLINFRA	0.70	0.75	-0.0690	0.0718	0.0718	1.3717
30-JUL-2020	GTNIND	7.36	7.59	-0.0308	0.0425	0.0424	0.8101
30-JUL-2020	GTNTEX	5.32	5.45	-0.0241	0.0524	0.0523	0.9992
30-JUL-2020	GTPL	89.05	84.80	0.0489	0.0360	0.0361	0.6897
30-JUL-2020	GUFICBIO	90.50	87.40	0.0349	0.0407	0.0407	0.7776
30-JUL-2020	GUJALKALI	315.85	318.25	-0.0076	0.0334	0.0333	0.6362
30-JUL-2020	GUJAPOLLO	165.85	168.90	-0.0182	0.0431	0.0430	0.8215
30-JUL-2020	GUJGASLTD	286.00	283.05	0.0104	0.0237	0.0237	0.4528
30-JUL-2020	GUJRAFFIA	9.86	10.00	-0.0141	0.0548	0.0547	1.0450
30-JUL-2020	GULFOILLUB	584.25	579.60	0.0080	0.0250	0.0249	0.4757
30-JUL-2020	GULFPETRO	40.95	41.55	-0.0145	0.0391	0.0390	0.7451
30-JUL-2020	GULPOLY	38.00	36.55	0.0389	0.0316	0.0316	0.6037
30-JUL-2020	GVKPIL	2.21	2.25	-0.0179	0.0453	0.0452	0.8635
30-JUL-2020	HAL	879.85	909.15	-0.0328	0.0262	0.0262	0.5006
30-JUL-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	HARITASEAT	373.15	370.35	0.0075	0.0284	0.0283	0.5407
30-JUL-2020	HARRMALAYA	89.35	91.70	-0.0260	0.0348	0.0348	0.6649
30-JUL-2020	HATHWAY	39.95	42.05	-0.0512	0.0482	0.0482	0.9209
30-JUL-2020	HATSUN	649.25	647.95	0.0020	0.0259	0.0258	0.4929
30-JUL-2020	HAVELLS	578.50	570.45	0.0140	0.0238	0.0238	0.4547
30-JUL-2020	HAVISHA	0.70	0.65	0.0741	0.0722	0.0722	1.3794
30-JUL-2020	HBLPOWER	15.15	15.30	-0.0099	0.0308	0.0307	0.5865
30-JUL-2020	HBSL	5.96	5.96	0.0000	0.0372	0.0371	0.7088
30-JUL-2020	HCC	5.50	5.65	-0.0269	0.0414	0.0413	0.7890
30-JUL-2020	HCG	125.05	126.00	-0.0076	0.0301	0.0300	0.5731
30-JUL-2020	HCL-INSYS	8.71	8.91	-0.0227	0.0399	0.0398	0.7604
30-JUL-2020	HCLTECH	695.45	694.40	0.0015	0.0243	0.0242	0.4623
30-JUL-2020	HDFC	1810.65	1877.40	-0.0362	0.0280	0.0280	0.5349
30-JUL-2020	HDFCAMC	2411.75	2385.70	0.0109	0.0274	0.0273	0.5216
30-JUL-2020	HDFCBANK	1050.65	1064.60	-0.0132	0.0228	0.0228	0.4356
30-JUL-2020	HDFCLIFE	635.10	637.75	-0.0042	0.0313	0.0312	0.5961
30-JUL-2020	HDFCMFGETF	4761.43	4752.92	0.0018	0.0097	0.0097	0.1853
30-JUL-2020	HDFCNIFETF	1155.18	1165.11	-0.0086	0.0208	0.0208	0.3974
30-JUL-2020	HDFCSENETF	4001.00	4066.45	-0.0162	0.0218	0.0218	0.4165
30-JUL-2020	HDIL	2.75	2.63	0.0446	0.0498	0.0498	0.9514
30-JUL-2020	HEG	746.80	770.45	-0.0312	0.0385	0.0385	0.7355
30-JUL-2020	HEIDELBERG	183.40	181.70	0.0093	0.0267	0.0266	0.5082
30-JUL-2020	HERCULES	78.65	81.40	-0.0344	0.0320	0.0320	0.6114
30-JUL-2020	HERITGFOOD	296.45	282.35	0.0487	0.0337	0.0338	0.6457
30-JUL-2020	HEROMOTOCO	2703.95	2755.00	-0.0187	0.0274	0.0274	0.5235
30-JUL-2020	HESTERBIO	1322.30	1324.25	-0.0015	0.0305	0.0304	0.5808
30-JUL-2020	HEXATRADEX	20.10	19.75	0.0176	0.0482	0.0481	0.9189
30-JUL-2020	HEXAWARE	377.35	371.65	0.0152	0.0321	0.0320	0.6114
30-JUL-2020	HFCL	12.45	11.90	0.0452	0.0317	0.0318	0.6075
30-JUL-2020	HGINFRA	182.85	183.45	-0.0033	0.0331	0.0330	0.6305
30-JUL-2020	HGS	809.90	786.30	0.0296	0.0308	0.0308	0.5884
30-JUL-2020	HIKAL	147.80	148.85	-0.0071	0.0352	0.0351	0.6706
30-JUL-2020	HIL	1242.05	1227.00	0.0122	0.0403	0.0402	0.7680
30-JUL-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	HILTON	8.69	8.65	0.0046	0.0388	0.0387	0.7394
30-JUL-2020	HIMATSEIDE	62.60	64.25	-0.0260	0.0350	0.0350	0.6687
30-JUL-2020	HINDALCO	162.00	164.05	-0.0126	0.0348	0.0347	0.6629
30-JUL-2020	HINDCOMPOS	166.25	168.40	-0.0128	0.0319	0.0318	0.6075
30-JUL-2020	HINDCOPPER	35.70	36.55	-0.0235	0.0351	0.0351	0.6706
30-JUL-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	HINDMOTORS	5.39	5.45	-0.0111	0.0413	0.0412	0.7871
30-JUL-2020	HINDNATGLS	30.85	30.85	0.0000	0.0408	0.0407	0.7776
30-JUL-2020	HINDOILEXP	64.15	65.65	-0.0231	0.0304	0.0304	0.5808
30-JUL-2020	HINDPETRO	223.05	228.35	-0.0235	0.0329	0.0329	0.6286
30-JUL-2020	HINDUNILVR	2195.60	2221.80	-0.0119	0.0212	0.0212	0.4050
30-JUL-2020	HINDZINC	210.00	208.35	0.0079	0.0196	0.0196	0.3745
30-JUL-2020	HIRECT	113.60	115.85	-0.0196	0.0318	0.0318	0.6075
30-JUL-2020	HISARMETAL	64.05	62.85	0.0189	0.0448	0.0447	0.8540
30-JUL-2020	HITECH	108.10	108.40	-0.0028	0.0377	0.0376	0.7183
30-JUL-2020	HITECHCORP	75.80	75.30	0.0066	0.0375	0.0374	0.7145
30-JUL-2020	HITECHGEAR	101.10	100.60	0.0050	0.0348	0.0347	0.6629
30-JUL-2020	HLVLTD	4.70	4.80	-0.0211	0.0410	0.0409	0.7814
30-JUL-2020	HMT	16.89	17.32	-0.0251	0.0329	0.0329	0.6286
30-JUL-2020	HMVL	46.65	46.60	0.0011	0.0301	0.0300	0.5731
30-JUL-2020	HNDFDS	650.50	666.15	-0.0238	0.0256	0.0256	0.4891
30-JUL-2020	HNGSNGBEES	350.75	351.65	-0.0026	0.0228	0.0227	0.4337
30-JUL-2020	HONAUT	26995.65	27267.55	-0.0100	0.0252	0.0251	0.4795
30-JUL-2020	HONDAPOWER	999.65	1004.20	-0.0045	0.0255	0.0254	0.4853
30-JUL-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	HOTELRUGBY	1.00	1.05	-0.0488	0.0826	0.0825	1.5762
30-JUL-2020	HOVS	35.40	37.05	-0.0456	0.0376	0.0376	0.7183
30-JUL-2020	HPL	30.35	31.80	-0.0467	0.0318	0.0319	0.6094
30-JUL-2020	HSCL	44.10	44.50	-0.0090	0.0400	0.0399	0.7623
30-JUL-2020	HSIL	55.00	54.40	0.0110	0.0311	0.0310	0.5923
30-JUL-2020	HTMEDIA	12.84	12.30	0.0430	0.0317	0.0318	0.6075
30-JUL-2020	HUBTOWN	10.80	10.94	-0.0129	0.0380	0.0379	0.7241
30-JUL-2020	HUDCO	33.85	34.50	-0.0190	0.0313	0.0313	0.5980
30-JUL-2020	IBMFNIFTY	116.00	116.13	-0.0011	0.0235	0.0234	0.4471
30-JUL-2020	IBREALEST	51.05	52.10	-0.0204	0.0389	0.0388	0.7413
30-JUL-2020	IBULHSGFIN	199.70	213.90	-0.0687	0.0637	0.0637	1.2170
30-JUL-2020	IBULISL	41.10	42.95	-0.0440	0.0398	0.0398	0.7604
30-JUL-2020	IBVENTURES	110.35	114.95	-0.0408	0.0424	0.0424	0.8101
30-JUL-2020	ICICI500	147.22	148.52	-0.0088	0.0219	0.0219	0.4184
30-JUL-2020	ICICIB22	26.05	26.31	-0.0099	0.0190	0.0190	0.3630
30-JUL-2020	ICICIBANK	344.95	351.05	-0.0175	0.0336	0.0335	0.6400
30-JUL-2020	ICICIBANKN	214.64	219.60	-0.0228	0.0239	0.0239	0.4566
30-JUL-2020	ICICIBANKP	118.83	119.74	-0.0076	0.0240	0.0239	0.4566
30-JUL-2020	ICICIGI	1321.40	1301.90	0.0149	0.0292	0.0291	0.5560
30-JUL-2020	ICICIGOLD	47.48	47.43	0.0011	0.0110	0.0110	0.2102
30-JUL-2020	ICICILIQ	999.99	999.99	0.0000	0.0004	0.0004	0.0076
30-JUL-2020	ICICILOVOL	92.76	93.22	-0.0049	0.0197	0.0197	0.3764
30-JUL-2020	ICICIM150	58.80	59.38	-0.0098	0.0230	0.0230	0.4394
30-JUL-2020	ICICIMCAP	58.60	58.81	-0.0036	0.0205	0.0205	0.3917
30-JUL-2020	ICICINF100	121.09	121.88	-0.0065	0.0228	0.0227	0.4337
30-JUL-2020	ICICINIFTY	117.32	118.18	-0.0073	0.0200	0.0200	0.3821
30-JUL-2020	ICICINV20	57.03	57.20	-0.0030	0.0206	0.0205	0.3917
30-JUL-2020	ICICINXT50	26.63	26.66	-0.0011	0.0195	0.0195	0.3725
30-JUL-2020	ICICIPRULI	452.90	449.25	0.0081	0.0380	0.0379	0.7241
30-JUL-2020	ICICISENSX	404.41	408.97	-0.0112	0.0183	0.0183	0.3496
30-JUL-2020	ICIL	66.05	64.00	0.0315	0.0461	0.0460	0.8788
30-JUL-2020	ICRA	2543.10	2539.25	0.0015	0.0201	0.0200	0.3821
30-JUL-2020	IDBI	40.55	40.00	0.0137	0.0403	0.0402	0.7680
30-JUL-2020	IDBIGOLD	5035.00	4950.21	0.0170	0.0211	0.0211	0.4031
30-JUL-2020	IDEA	8.00	8.25	-0.0308	0.0756	0.0754	1.4405
30-JUL-2020	IDFC	18.85	19.45	-0.0313	0.0305	0.0305	0.5827
30-JUL-2020	IDFCFIRSTB	27.00	28.20	-0.0435	0.0330	0.0331	0.6324
30-JUL-2020	IDFNIFTYET	115.97	119.00	-0.0258	0.0262	0.0262	0.5006
30-JUL-2020	IEX	180.10	181.20	-0.0061	0.0244	0.0243	0.4643
30-JUL-2020	IFBAGRO	277.40	279.05	-0.0059	0.0336	0.0335	0.6400
30-JUL-2020	IFBIND	373.75	375.60	-0.0049	0.0311	0.0310	0.5923
30-JUL-2020	IFCI	6.30	6.35	-0.0079	0.0397	0.0396	0.7566
30-JUL-2020	IFGLEXPOR	108.35	107.45	0.0083	0.0331	0.0330	0.6305
30-JUL-2020	IGARASHI	256.75	259.30	-0.0099	0.0418	0.0417	0.7967
30-JUL-2020	IGL	402.25	401.75	0.0012	0.0251	0.0250	0.4776
30-JUL-2020	IGPL	158.90	156.35	0.0162	0.0385	0.0384	0.7336
30-JUL-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	IIFL	69.00	71.20	-0.0314	0.0347	0.0347	0.6629
30-JUL-2020	IIFLSEC	39.95	40.45	-0.0124	0.0564	0.0563	1.0756
30-JUL-2020	IIFLWAM	998.80	999.90	-0.0011	0.0261	0.0260	0.4967
30-JUL-2020	IITL	52.30	53.05	-0.0142	0.0386	0.0385	0.7355
30-JUL-2020	IL&FSENGG	4.44	4.30	0.0320	0.0416	0.0416	0.7948
30-JUL-2020	IL&FSTRANS	1.42	1.49	-0.0481	0.0466	0.0466	0.8903
30-JUL-2020	IMAGICAA	4.65	4.70	-0.0107	0.0405	0.0404	0.7718
30-JUL-2020	IMFA	168.25	170.85	-0.0153	0.0300	0.0299	0.5712
30-JUL-2020	IMPAL	524.10	520.00	0.0079	0.0199	0.0199	0.3802
30-JUL-2020	IMPEXFERRO	0.95	1.00	-0.0513	0.0973	0.0971	1.8551
30-JUL-2020	INDBANK	6.70	6.85	-0.0221	0.0335	0.0335	0.6400
30-JUL-2020	INDHOTEL	76.90	79.15	-0.0288	0.0272	0.0272	0.5197
30-JUL-2020	INDIACEM	111.95	115.15	-0.0282	0.0308	0.0308	0.5884
30-JUL-2020	INDIAGLYCO	271.85	275.50	-0.0133	0.0347	0.0346	0.6610
30-JUL-2020	INDIAMART	2598.50	2479.40	0.0469	0.0301	0.0302	0.5770
30-JUL-2020	INDIANB	58.30	59.35	-0.0179	0.0332	0.0331	0.6324
30-JUL-2020	INDIANCARD	91.10	93.70	-0.0281	0.0284	0.0284	0.5426
30-JUL-2020	INDIANHUME	168.30	171.20	-0.0171	0.0347	0.0346	0.6610
30-JUL-2020	INDIGO	938.60	909.75	0.0312	0.0275	0.0275	0.5254
30-JUL-2020	INDIGRID	108.98	110.03	-0.0096	0.0095	0.0095	0.1815
30-JUL-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
30-JUL-2020	INDLMETER	13.00	13.55	-0.0414	0.0456	0.0456	0.8712
30-JUL-2020	INDNIPPON	266.60	273.30	-0.0248	0.0341	0.0341	0.6515
30-JUL-2020	INDOCO	212.70	205.05	0.0366	0.0382	0.0382	0.7298
30-JUL-2020	INDORAMA	14.10	14.05	0.0036	0.0391	0.0390	0.7451
30-JUL-2020	INDOSOLAR	1.30	1.22	0.0635	0.0623	0.0623	1.1902
30-JUL-2020	INDOSTAR	258.70	262.65	-0.0152	0.0228	0.0228	0.4356
30-JUL-2020	INDOTECH	93.55	94.70	-0.0122	0.0344	0.0343	0.6553
30-JUL-2020	INDOTHAI	17.00	17.50	-0.0290	0.0424	0.0423	0.8081
30-JUL-2020	INDOWIND	3.00	2.94	0.0202	0.0400	0.0399	0.7623
30-JUL-2020	INDRAMEDCO	60.40	55.60	0.0828	0.0322	0.0326	0.6228
30-JUL-2020	INDSWFTLAB	33.95	34.75	-0.0233	0.0349	0.0349	0.6668
30-JUL-2020	INDSWFTLTD	2.35	2.35	0.0000	0.0471	0.0470	0.8979
30-JUL-2020	INDTERRAIN	26.10	26.75	-0.0246	0.0339	0.0339	0.6477
30-JUL-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	INDUSINDBK	519.85	550.50	-0.0573	0.0514	0.0514	0.9820
30-JUL-2020	INEOSSTYRO	514.75	528.95	-0.0272	0.0341	0.0341	0.6515
30-JUL-2020	INFIBEAM	77.45	78.00	-0.0071	0.0520	0.0519	0.9915
30-JUL-2020	INFOBEAN	110.70	104.35	0.0591	0.0317	0.0319	0.6094
30-JUL-2020	INFRABEES	316.70	330.03	-0.0412	0.0199	0.0201	0.3840
30-JUL-2020	INFRATEL	192.50	196.50	-0.0206	0.0396	0.0395	0.7546
30-JUL-2020	INFY	961.45	954.15	0.0076	0.0254	0.0253	0.4834
30-JUL-2020	INGERRAND	606.30	604.95	0.0022	0.0149	0.0149	0.2847
30-JUL-2020	INOXLEISUR	238.25	255.60	-0.0703	0.0316	0.0319	0.6094
30-JUL-2020	INOXWIND	35.10	35.30	-0.0057	0.0382	0.0381	0.7279
30-JUL-2020	INSECTICID	424.60	427.10	-0.0059	0.0331	0.0330	0.6305
30-JUL-2020	INSPIRISYS	26.80	28.00	-0.0438	0.0464	0.0464	0.8865
30-JUL-2020	INTEGRA	1.62	1.56	0.0377	0.3189	0.3181	6.0773
30-JUL-2020	INTELLECT	158.95	157.05	0.0120	0.0400	0.0399	0.7623
30-JUL-2020	INTENTECH	38.35	36.55	0.0481	0.0481	0.0481	0.9189
30-JUL-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	INVENTURE	17.25	17.20	0.0029	0.0331	0.0330	0.6305
30-JUL-2020	IOB	10.50	10.65	-0.0142	0.0279	0.0278	0.5311
30-JUL-2020	IOC	88.55	92.60	-0.0447	0.0232	0.0234	0.4471
30-JUL-2020	IOLCP	752.30	782.50	-0.0394	0.0423	0.0423	0.8081
30-JUL-2020	IPCALAB	1745.45	1776.40	-0.0176	0.0254	0.0254	0.4853
30-JUL-2020	IRB	122.80	126.80	-0.0321	0.0417	0.0417	0.7967
30-JUL-2020	IRBINVIT	42.02	41.99	0.0007	0.0219	0.0218	0.4165
30-JUL-2020	IRCON	91.45	92.80	-0.0147	0.0294	0.0293	0.5598
30-JUL-2020	IRCTC	1340.70	1352.75	-0.0089	0.0244	0.0243	0.4643
30-JUL-2020	ISEC	453.95	477.70	-0.0510	0.0368	0.0369	0.7050
30-JUL-2020	ISFT	67.50	69.00	-0.0220	0.0464	0.0463	0.8846
30-JUL-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	ISMTLTD	4.66	4.75	-0.0191	0.0486	0.0485	0.9266
30-JUL-2020	ITC	193.35	196.70	-0.0172	0.0231	0.0231	0.4413
30-JUL-2020	ITDC	215.85	219.55	-0.0170	0.0385	0.0384	0.7336
30-JUL-2020	ITDCEM	46.95	44.90	0.0446	0.0381	0.0381	0.7279
30-JUL-2020	ITI	132.55	137.30	-0.0352	0.0450	0.0450	0.8597
30-JUL-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	IVC	3.55	3.40	0.0432	0.0423	0.0423	0.8081
30-JUL-2020	IVP	47.50	50.00	-0.0513	0.0480	0.0480	0.9170
30-JUL-2020	IVZINGOLD	4905.55	4919.37	-0.0028	0.0170	0.0170	0.3248
30-JUL-2020	IVZINNIFTY	1221.05	1221.05	0.0000	0.0256	0.0255	0.4872
30-JUL-2020	IZMO	20.40	21.50	-0.0525	0.0376	0.0377	0.7203
30-JUL-2020	J&KBANK	15.95	16.15	-0.0125	0.0373	0.0372	0.7107
30-JUL-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	JAGRAN	38.45	38.60	-0.0039	0.0237	0.0236	0.4509
30-JUL-2020	JAGSNPHARM	33.60	35.15	-0.0451	0.0368	0.0368	0.7031
30-JUL-2020	JAIBALAJI	18.70	18.85	-0.0080	0.0390	0.0389	0.7432
30-JUL-2020	JAICORPLTD	88.05	89.35	-0.0147	0.0377	0.0376	0.7183
30-JUL-2020	JAIHINDPRO	1.67	1.70	-0.0178	0.1676	0.1672	3.1944
30-JUL-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	JAINSTUDIO	5.04	5.40	-0.0690	0.0989	0.0988	1.8876
30-JUL-2020	JAMNAAUTO	28.75	28.80	-0.0017	0.0358	0.0357	0.6820
30-JUL-2020	JASH	139.60	145.25	-0.0397	0.0292	0.0293	0.5598
30-JUL-2020	JAYAGROGN	88.45	89.20	-0.0084	0.0334	0.0333	0.6362
30-JUL-2020	JAYBARMARU	169.25	171.20	-0.0115	0.0362	0.0361	0.6897
30-JUL-2020	JAYNECOIND	3.00	3.05	-0.0165	0.0372	0.0371	0.7088
30-JUL-2020	JAYSREETEA	56.85	55.65	0.0213	0.0322	0.0322	0.6152
30-JUL-2020	JBCHEPHARM	726.85	720.95	0.0082	0.0245	0.0244	0.4662
30-JUL-2020	JBFIND	9.74	9.68	0.0062	0.0420	0.0419	0.8005
30-JUL-2020	JBMA	192.15	194.20	-0.0106	0.0352	0.0351	0.6706
30-JUL-2020	JCHAC	2059.40	2074.00	-0.0071	0.0299	0.0298	0.5693
30-JUL-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	JETAIRWAYS	28.05	29.00	-0.0333	0.0505	0.0504	0.9629
30-JUL-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	JHS	13.00	12.85	0.0116	0.0418	0.0417	0.7967
30-JUL-2020	JINDALPHOT	13.00	12.55	0.0352	0.0401	0.0401	0.7661
30-JUL-2020	JINDALPOLY	365.20	359.55	0.0156	0.0360	0.0359	0.6859
30-JUL-2020	JINDALSAW	56.15	57.65	-0.0264	0.0366	0.0366	0.6992
30-JUL-2020	JINDALSTEL	182.55	184.25	-0.0093	0.0457	0.0456	0.8712
30-JUL-2020	JINDRILL	64.45	66.75	-0.0351	0.0383	0.0383	0.7317
30-JUL-2020	JINDWORLD	45.00	44.75	0.0056	0.0336	0.0335	0.6400
30-JUL-2020	JISLDVREQS	9.60	9.75	-0.0155	0.0404	0.0403	0.7699
30-JUL-2020	JISLJALEQS	10.20	10.39	-0.0185	0.0435	0.0434	0.8292
30-JUL-2020	JITFINFRA	5.95	5.85	0.0169	0.0416	0.0415	0.7929
30-JUL-2020	JIYAECO	10.90	11.44	-0.0484	0.0383	0.0384	0.7336
30-JUL-2020	JKCEMENT	1486.75	1477.85	0.0060	0.0241	0.0240	0.4585
30-JUL-2020	JKIL	92.95	86.05	0.0771	0.0355	0.0358	0.6840
30-JUL-2020	JKLAKSHMI	290.40	299.10	-0.0295	0.0257	0.0257	0.4910
30-JUL-2020	JKPAPER	95.40	100.05	-0.0476	0.0371	0.0372	0.7107
30-JUL-2020	JKTYRE	64.90	66.05	-0.0176	0.0303	0.0302	0.5770
30-JUL-2020	JMA	24.00	24.40	-0.0165	0.0368	0.0367	0.7012
30-JUL-2020	JMCPROJECT	44.70	45.80	-0.0243	0.0361	0.0361	0.6897
30-JUL-2020	JMFINANCIL	77.15	79.05	-0.0243	0.0331	0.0331	0.6324
30-JUL-2020	JMTAUTOLTD	3.37	3.44	-0.0206	0.0414	0.0413	0.7890
30-JUL-2020	JOCIL	177.80	177.40	0.0023	0.0450	0.0449	0.8578
30-JUL-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	JPASSOCIAT	3.15	3.00	0.0488	0.0453	0.0453	0.8655
30-JUL-2020	JPINFRATEC	1.41	1.46	-0.0348	0.0515	0.0514	0.9820
30-JUL-2020	JPOLYINVST	13.03	13.35	-0.0243	0.0680	0.0679	1.2972
30-JUL-2020	JPPOWER	2.16	2.02	0.0670	0.0531	0.0532	1.0164
30-JUL-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	JSL	35.80	36.85	-0.0289	0.0376	0.0376	0.7183
30-JUL-2020	JSLHISAR	69.90	72.20	-0.0324	0.0371	0.0371	0.7088
30-JUL-2020	JSWENERGY	46.05	46.95	-0.0194	0.0252	0.0252	0.4814
30-JUL-2020	JSWHL	1819.80	1877.05	-0.0310	0.0280	0.0280	0.5349
30-JUL-2020	JSWSTEEL	214.35	217.55	-0.0148	0.0319	0.0318	0.6075
30-JUL-2020	JTEKTINDIA	62.25	64.15	-0.0301	0.0400	0.0400	0.7642
30-JUL-2020	JUBILANT	779.85	771.45	0.0108	0.0358	0.0357	0.6820
30-JUL-2020	JUBLFOOD	1770.20	1683.70	0.0501	0.0273	0.0275	0.5254
30-JUL-2020	JUBLINDS	107.45	107.75	-0.0028	0.0303	0.0302	0.5770
30-JUL-2020	JUMPNET	75.80	75.50	0.0040	0.0236	0.0235	0.4490
30-JUL-2020	JUNIORBEES	276.67	275.35	0.0048	0.0175	0.0175	0.3343
30-JUL-2020	JUSTDIAL	361.15	370.75	-0.0262	0.0394	0.0393	0.7508
30-JUL-2020	JVLAGRO	0.75	0.81	-0.0770	0.0691	0.0691	1.3202
30-JUL-2020	JYOTHYLAB	119.95	120.25	-0.0025	0.0240	0.0239	0.4566
30-JUL-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	KABRAEXTRU	50.75	47.90	0.0578	0.0309	0.0311	0.5942
30-JUL-2020	KAJARIACER	405.85	411.20	-0.0131	0.0228	0.0228	0.4356
30-JUL-2020	KAKATCEM	138.90	137.65	0.0090	0.0338	0.0337	0.6438
30-JUL-2020	KALPATPOWR	234.15	240.65	-0.0274	0.0267	0.0267	0.5101
30-JUL-2020	KALYANIFRG	134.50	132.00	0.0188	0.0305	0.0305	0.5827
30-JUL-2020	KAMATHOTEL	31.90	31.75	0.0047	0.0456	0.0455	0.8693
30-JUL-2020	KAMDHENU	70.05	71.40	-0.0191	0.0349	0.0348	0.6649
30-JUL-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	KANANIIND	4.35	4.15	0.0471	0.0531	0.0531	1.0145
30-JUL-2020	KANORICHEM	33.70	34.95	-0.0364	0.0330	0.0330	0.6305
30-JUL-2020	KANSAINER	419.35	432.55	-0.0310	0.0252	0.0252	0.4814
30-JUL-2020	KAPSTON	89.15	89.30	-0.0017	0.0118	0.0118	0.2254
30-JUL-2020	KARDA	73.00	70.60	0.0334	0.0310	0.0310	0.5923
30-JUL-2020	KARMAENG	9.75	9.61	0.0145	0.0490	0.0489	0.9342
30-JUL-2020	KARURVYSYA	34.40	30.95	0.1057	0.0339	0.0346	0.6610
30-JUL-2020	KAUSHALYA	1.10	0.96	0.1361	0.0974	0.0976	1.8646
30-JUL-2020	KAYA	198.00	197.55	0.0023	0.0337	0.0336	0.6419
30-JUL-2020	KCP	58.10	56.20	0.0332	0.0321	0.0321	0.6133
30-JUL-2020	KCPSUGIND	14.20	14.10	0.0071	0.0368	0.0367	0.7012
30-JUL-2020	KDDL	126.90	128.00	-0.0086	0.0361	0.0360	0.6878
30-JUL-2020	KEC	279.95	279.90	0.0002	0.0276	0.0275	0.5254
30-JUL-2020	KECL	10.35	9.90	0.0445	0.0333	0.0334	0.6381
30-JUL-2020	KEI	351.65	362.60	-0.0307	0.0299	0.0299	0.5712
30-JUL-2020	KELLTONTEC	21.40	22.25	-0.0390	0.0463	0.0463	0.8846
30-JUL-2020	KENNAMET	711.30	724.80	-0.0188	0.0239	0.0239	0.4566
30-JUL-2020	KERNEX	17.05	17.30	-0.0146	0.0368	0.0367	0.7012
30-JUL-2020	KESORAMIND	34.70	35.55	-0.0242	0.0350	0.0350	0.6687
30-JUL-2020	KEYFINSERV	36.40	34.70	0.0478	0.1761	0.1757	3.3567
30-JUL-2020	KGL	0.40	0.40	0.0000	0.1062	0.1059	2.0232
30-JUL-2020	KHADIM	110.45	111.55	-0.0099	0.0396	0.0395	0.7546
30-JUL-2020	KHANDSE	9.20	9.35	-0.0162	0.0388	0.0387	0.7394
30-JUL-2020	KICL	1262.90	1264.70	-0.0014	0.0263	0.0262	0.5006
30-JUL-2020	KILITCH	86.50	88.15	-0.0189	0.0376	0.0375	0.7164
30-JUL-2020	KINGFA	453.05	466.20	-0.0286	0.0346	0.0346	0.6610
30-JUL-2020	KIOCL	123.40	118.00	0.0447	0.0347	0.0348	0.6649
30-JUL-2020	KIRIINDUS	495.45	499.95	-0.0090	0.0358	0.0357	0.6820
30-JUL-2020	KIRLFER	75.30	76.40	-0.0145	0.0258	0.0258	0.4929
30-JUL-2020	KIRLOSBROS	131.30	130.20	0.0084	0.0388	0.0387	0.7394
30-JUL-2020	KIRLOSENG	107.75	110.40	-0.0243	0.0273	0.0273	0.5216
30-JUL-2020	KIRLOSIND	621.55	622.90	-0.0022	0.0283	0.0282	0.5388
30-JUL-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	KITEX	106.15	111.85	-0.0523	0.0329	0.0330	0.6305
30-JUL-2020	KKCL	679.95	698.85	-0.0274	0.0188	0.0189	0.3611
30-JUL-2020	KMSUGAR	8.50	8.50	0.0000	0.0373	0.0372	0.7107
30-JUL-2020	KNRCON	203.05	204.05	-0.0049	0.0243	0.0242	0.4623
30-JUL-2020	KOHINOOR	10.06	9.79	0.0272	0.0348	0.0348	0.6649
30-JUL-2020	KOKUYOCMLN	52.55	53.80	-0.0235	0.0381	0.0380	0.7260
30-JUL-2020	KOLTEPATIL	139.85	142.00	-0.0153	0.0353	0.0352	0.6725
30-JUL-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	KOPRAN	44.70	44.40	0.0067	0.0402	0.0401	0.7661
30-JUL-2020	KOTAKBANK	1385.20	1389.45	-0.0031	0.0288	0.0287	0.5483
30-JUL-2020	KOTAKBKETF	220.34	223.66	-0.0150	0.0255	0.0255	0.4872
30-JUL-2020	KOTAKGOLD	465.99	465.96	0.0001	0.0104	0.0104	0.1987
30-JUL-2020	KOTAKNIFTY	115.35	116.22	-0.0075	0.0182	0.0182	0.3477
30-JUL-2020	KOTAKNV20	57.95	58.24	-0.0050	0.0170	0.0170	0.3248
30-JUL-2020	KOTAKPSUBK	139.65	141.29	-0.0117	0.0247	0.0247	0.4719
30-JUL-2020	KOTARISUG	13.20	13.05	0.0114	0.0410	0.0409	0.7814
30-JUL-2020	KOTHARIPET	15.05	15.35	-0.0197	0.0350	0.0349	0.6668
30-JUL-2020	KOTHARIPRO	60.30	60.90	-0.0099	0.0425	0.0424	0.8101
30-JUL-2020	KPITTECH	65.15	65.40	-0.0038	0.0288	0.0287	0.5483
30-JUL-2020	KPRMILL	425.75	427.35	-0.0038	0.0274	0.0273	0.5216
30-JUL-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	KRBL	258.60	252.55	0.0237	0.0454	0.0453	0.8655
30-JUL-2020	KREBSBIO	82.95	69.20	0.1812	0.0366	0.0387	0.7394
30-JUL-2020	KRIDHANINF	3.10	3.00	0.0328	0.0420	0.0420	0.8024
30-JUL-2020	KRISHANA	48.05	48.05	0.0000	0.0234	0.0233	0.4451
30-JUL-2020	KSB	508.20	499.40	0.0175	0.0271	0.0271	0.5177
30-JUL-2020	KSCL	594.60	599.00	-0.0074	0.0369	0.0368	0.7031
30-JUL-2020	KSERASERA	0.25	0.30	-0.1823	0.2744	0.2740	5.2348
30-JUL-2020	KSL	215.05	221.75	-0.0307	0.0324	0.0324	0.6190
30-JUL-2020	KTKBANK	42.15	42.95	-0.0188	0.0251	0.0251	0.4795
30-JUL-2020	KUANTUM	47.40	48.85	-0.0301	0.0336	0.0336	0.6419
30-JUL-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	KWALITY	3.20	3.35	-0.0458	0.0434	0.0434	0.8292
30-JUL-2020	L&TFH	60.10	62.25	-0.0351	0.0391	0.0391	0.7470
30-JUL-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	LAKPRE	3.45	4.30	-0.2202	0.2587	0.2585	4.9386
30-JUL-2020	LAKSHVILAS	20.80	20.20	0.0293	0.0343	0.0343	0.6553
30-JUL-2020	LALPATHLAB	1881.05	1910.30	-0.0154	0.0259	0.0259	0.4948
30-JUL-2020	LAMBODHARA	26.70	26.95	-0.0093	0.0371	0.0370	0.7069
30-JUL-2020	LAOPALA	181.80	183.75	-0.0107	0.0273	0.0272	0.5197
30-JUL-2020	LASA	48.10	45.85	0.0479	0.0371	0.0372	0.7107
30-JUL-2020	LAURUSLABS	790.30	763.85	0.0340	0.0278	0.0278	0.5311
30-JUL-2020	LAXMIMACH	2889.55	2934.35	-0.0154	0.0278	0.0278	0.5311
30-JUL-2020	LEMONTREE	23.55	23.75	-0.0085	0.0342	0.0341	0.6515
30-JUL-2020	LFIC	51.35	52.50	-0.0221	0.0440	0.0439	0.8387
30-JUL-2020	LGBBROSLTD	228.00	233.65	-0.0245	0.0369	0.0368	0.7031
30-JUL-2020	LGBFORGE	2.30	2.26	0.0175	0.0409	0.0408	0.7795
30-JUL-2020	LIBAS	44.20	43.60	0.0137	0.0248	0.0248	0.4738
30-JUL-2020	LIBERTSHOE	138.45	130.45	0.0595	0.0374	0.0375	0.7164
30-JUL-2020	LICHSGFIN	263.90	273.45	-0.0355	0.0324	0.0324	0.6190
30-JUL-2020	LICNETFGSC	21.75	21.81	-0.0028	0.0200	0.0200	0.3821
30-JUL-2020	LICNETFN50	116.46	116.69	-0.0020	0.0292	0.0291	0.5560
30-JUL-2020	LICNETFSEN	399.00	399.95	-0.0024	0.0343	0.0342	0.6534
30-JUL-2020	LICNFNHGP	116.00	115.80	0.0017	0.0314	0.0313	0.5980
30-JUL-2020	LINCOLN	197.20	195.75	0.0074	0.0372	0.0371	0.7088
30-JUL-2020	LINCPEN	159.25	160.15	-0.0056	0.0313	0.0312	0.5961
30-JUL-2020	LINDEINDIA	630.40	639.90	-0.0150	0.0293	0.0292	0.5579
30-JUL-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0020	0.0020	0.0382
30-JUL-2020	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	LOKESHMACH	21.90	22.75	-0.0381	0.0427	0.0427	0.8158
30-JUL-2020	LOTUSEYE	27.65	27.05	0.0219	0.0319	0.0319	0.6094
30-JUL-2020	LOVABLE	48.50	49.20	-0.0143	0.0305	0.0304	0.5808
30-JUL-2020	LPDC	1.35	1.35	0.0000	0.0586	0.0585	1.1176
30-JUL-2020	LSIL	0.75	0.80	-0.0645	0.0577	0.0577	1.1024
30-JUL-2020	LT	908.25	921.95	-0.0150	0.0238	0.0238	0.4547
30-JUL-2020	LTI	2386.20	2400.50	-0.0060	0.0239	0.0238	0.4547
30-JUL-2020	LTTS	1504.15	1493.60	0.0070	0.0274	0.0273	0.5216
30-JUL-2020	LUMAXIND	1191.80	1229.40	-0.0311	0.0308	0.0308	0.5884
30-JUL-2020	LUMAXTECH	93.10	94.25	-0.0123	0.0443	0.0442	0.8444
30-JUL-2020	LUPIN	890.40	859.30	0.0356	0.0231	0.0232	0.4432
30-JUL-2020	LUXIND	1132.15	1134.80	-0.0023	0.0234	0.0233	0.4451
30-JUL-2020	LYKALABS	17.55	17.40	0.0086	0.0404	0.0403	0.7699
30-JUL-2020	LYPSAGEMS	3.05	3.05	0.0000	0.0483	0.0482	0.9209
30-JUL-2020	M&M	598.35	604.85	-0.0108	0.0274	0.0273	0.5216
30-JUL-2020	M&MFIN	131.50	134.20	-0.0203	0.0438	0.0437	0.8349
30-JUL-2020	M&MFIN-RE	72.65	77.00	-0.0582	0.0005	0.0041	0.0783
30-JUL-2020	M100	16.13	16.34	-0.0129	0.0167	0.0167	0.3191
30-JUL-2020	M50	109.40	110.52	-0.0102	0.0199	0.0199	0.3802
30-JUL-2020	MAANALU	51.15	51.40	-0.0049	0.0435	0.0434	0.8292
30-JUL-2020	MADHAV	21.95	21.95	0.0000	0.0344	0.0343	0.6553
30-JUL-2020	MADRASFERT	17.70	17.95	-0.0140	0.0379	0.0378	0.7222
30-JUL-2020	MAGADSUGAR	124.05	124.75	-0.0056	0.0431	0.0430	0.8215
30-JUL-2020	MAGMA	26.05	25.80	0.0096	0.0348	0.0347	0.6629
30-JUL-2020	MAGNUM	5.20	5.45	-0.0470	0.0491	0.0491	0.9381
30-JUL-2020	MAHABANK	12.10	12.40	-0.0245	0.0278	0.0278	0.5311
30-JUL-2020	MAHAPEXLTD	60.95	60.95	0.0000	0.0870	0.0868	1.6583
30-JUL-2020	MAHASTEEL	73.30	72.20	0.0151	0.0328	0.0327	0.6247
30-JUL-2020	MAHEPC	160.85	163.30	-0.0151	0.0330	0.0329	0.6286
30-JUL-2020	MAHESHWARI	151.00	152.35	-0.0089	0.0254	0.0253	0.4834
30-JUL-2020	MAHINDCIE	105.10	105.45	-0.0033	0.0323	0.0322	0.6152
30-JUL-2020	MAHLIFE	208.65	203.75	0.0238	0.0215	0.0215	0.4108
30-JUL-2020	MAHLOG	276.00	288.90	-0.0457	0.0290	0.0291	0.5560
30-JUL-2020	MAHSCOOTER	2996.70	3050.95	-0.0179	0.0334	0.0333	0.6362
30-JUL-2020	MAHSEAMLES	203.05	205.05	-0.0098	0.0241	0.0240	0.4585
30-JUL-2020	MAITHANALL	429.40	436.00	-0.0153	0.0330	0.0329	0.6286
30-JUL-2020	MAJESCO	570.45	543.30	0.0488	0.0315	0.0316	0.6037
30-JUL-2020	MALUPAPER	27.60	28.30	-0.0250	0.0444	0.0443	0.8464
30-JUL-2020	MAN50ETF	112.72	115.80	-0.0270	0.0214	0.0214	0.4088
30-JUL-2020	MANAKALUCO	7.01	7.15	-0.0198	0.0487	0.0486	0.9285
30-JUL-2020	MANAKCOAT	4.00	4.75	-0.1719	0.0611	0.0621	1.1864
30-JUL-2020	MANAKSIA	33.10	33.60	-0.0150	0.0290	0.0289	0.5521
30-JUL-2020	MANAKSTEEL	9.80	9.79	0.0010	0.0400	0.0399	0.7623
30-JUL-2020	MANALIPETC	19.95	20.20	-0.0125	0.0356	0.0355	0.6782
30-JUL-2020	MANAPPURAM	164.20	181.95	-0.1026	0.0405	0.0410	0.7833
30-JUL-2020	MANGALAM	64.80	64.15	0.0101	0.0386	0.0385	0.7355
30-JUL-2020	MANGCHEFER	34.35	34.45	-0.0029	0.0431	0.0430	0.8215
30-JUL-2020	MANGLMCEM	192.65	193.40	-0.0039	0.0309	0.0308	0.5884
30-JUL-2020	MANGTIMBER	6.75	7.10	-0.0506	0.0376	0.0377	0.7203
30-JUL-2020	MANINDS	46.10	46.20	-0.0022	0.0383	0.0382	0.7298
30-JUL-2020	MANINFRA	17.95	18.30	-0.0193	0.0327	0.0326	0.6228
30-JUL-2020	MANUGRAPH	9.15	9.05	0.0110	0.0388	0.0387	0.7394
30-JUL-2020	MANXT50	266.34	265.20	0.0043	0.0213	0.0212	0.4050
30-JUL-2020	MARALOVER	11.80	11.70	0.0085	0.0363	0.0362	0.6916
30-JUL-2020	MARATHON	48.90	51.10	-0.0440	0.0390	0.0390	0.7451
30-JUL-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	MARICO	364.50	362.15	0.0065	0.0159	0.0159	0.3038
30-JUL-2020	MARKSANS	37.80	37.05	0.0200	0.0421	0.0420	0.8024
30-JUL-2020	MARUTI	6265.40	6185.15	0.0129	0.0283	0.0282	0.5388
30-JUL-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	MASFIN	633.85	647.50	-0.0213	0.0305	0.0305	0.5827
30-JUL-2020	MASKINVEST	59.25	59.25	0.0000	0.0298	0.0297	0.5674
30-JUL-2020	MASTEK	522.85	497.00	0.0507	0.0370	0.0371	0.7088
30-JUL-2020	MATRIMONY	561.40	568.75	-0.0130	0.0341	0.0340	0.6496
30-JUL-2020	MAWANASUG	26.60	26.90	-0.0112	0.0398	0.0397	0.7585
30-JUL-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	MAXVIL	36.35	37.45	-0.0298	0.0299	0.0299	0.5712
30-JUL-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	MAYURUNIQ	219.55	218.60	0.0043	0.0317	0.0316	0.6037
30-JUL-2020	MAZDA	306.50	314.70	-0.0264	0.0284	0.0284	0.5426
30-JUL-2020	MBAPL	60.95	62.90	-0.0315	0.0231	0.0231	0.4413
30-JUL-2020	MBECL	5.25	5.15	0.0192	0.0452	0.0451	0.8616
30-JUL-2020	MBLINFRA	6.11	6.38	-0.0432	0.0340	0.0341	0.6515
30-JUL-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	MCDHOLDING	24.80	24.90	-0.0040	0.0334	0.0333	0.6362
30-JUL-2020	MCDOWELL-N	575.60	577.55	-0.0034	0.0253	0.0252	0.4814
30-JUL-2020	MCLEODRUSS	13.37	12.73	0.0491	0.0391	0.0392	0.7489
30-JUL-2020	MCX	1642.85	1663.75	-0.0126	0.0317	0.0316	0.6037
30-JUL-2020	MEGASOFT	6.51	6.65	-0.0213	0.0357	0.0356	0.6801
30-JUL-2020	MEGH	61.35	63.40	-0.0329	0.0351	0.0351	0.6706
30-JUL-2020	MELSTAR	1.80	1.85	-0.0274	0.1174	0.1171	2.2372
30-JUL-2020	MENONBE	38.15	39.20	-0.0272	0.0345	0.0345	0.6591
30-JUL-2020	MEP	17.20	17.45	-0.0144	0.0412	0.0411	0.7852
30-JUL-2020	MERCATOR	0.80	0.85	-0.0606	0.0493	0.0494	0.9438
30-JUL-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	METALFORGE	4.25	4.45	-0.0460	0.0395	0.0395	0.7546
30-JUL-2020	METKORE	0.55	0.55	0.0000	0.1314	0.1311	2.5047
30-JUL-2020	METROPOLIS	1595.40	1571.90	0.0148	0.0273	0.0273	0.5216
30-JUL-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	MFSL	562.60	562.30	0.0005	0.0427	0.0426	0.8139
30-JUL-2020	MGL	987.10	1005.85	-0.0188	0.0253	0.0253	0.4834
30-JUL-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	MHRIL	157.35	158.00	-0.0041	0.0272	0.0271	0.5177
30-JUL-2020	MIDHANI	201.70	204.95	-0.0160	0.0353	0.0352	0.6725
30-JUL-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	MINDACORP	67.15	67.15	0.0000	0.0383	0.0382	0.7298
30-JUL-2020	MINDAIND	285.10	280.05	0.0179	0.0337	0.0336	0.6419
30-JUL-2020	MINDTECK	22.50	23.40	-0.0392	0.0374	0.0374	0.7145
30-JUL-2020	MINDTREE	1083.70	1062.75	0.0195	0.0330	0.0329	0.6286
30-JUL-2020	MIRCELECTR	6.34	6.18	0.0256	0.0369	0.0369	0.7050
30-JUL-2020	MIRZAINT	48.60	48.45	0.0031	0.0374	0.0373	0.7126
30-JUL-2020	MITTAL	42.50	44.70	-0.0505	0.0262	0.0264	0.5044
30-JUL-2020	MMFL	191.65	192.00	-0.0018	0.0310	0.0309	0.5903
30-JUL-2020	MMP	68.05	67.00	0.0156	0.0396	0.0395	0.7546
30-JUL-2020	MMTC	18.50	19.00	-0.0267	0.0349	0.0349	0.6668
30-JUL-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	MODIRUBBER	28.70	29.20	-0.0173	0.0595	0.0594	1.1348
30-JUL-2020	MOHITIND	3.80	3.80	0.0000	0.0606	0.0604	1.1539
30-JUL-2020	MOHOTAIND	10.80	10.45	0.0329	0.0498	0.0497	0.9495
30-JUL-2020	MOIL	140.65	144.20	-0.0249	0.0255	0.0255	0.4872
30-JUL-2020	MOLDTECH	33.25	33.45	-0.0060	0.0257	0.0256	0.4891
30-JUL-2020	MOLDTKPAC	229.15	221.05	0.0360	0.0243	0.0244	0.4662
30-JUL-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
30-JUL-2020	MONTECARLO	158.95	159.30	-0.0022	0.0265	0.0264	0.5044
30-JUL-2020	MORARJEE	8.93	9.30	-0.0406	0.0408	0.0408	0.7795
30-JUL-2020	MOREPENLAB	21.90	21.35	0.0254	0.0446	0.0445	0.8502
30-JUL-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	MOTHERSUMI	93.65	92.50	0.0124	0.0429	0.0428	0.8177
30-JUL-2020	MOTILALOFS	681.55	680.05	0.0022	0.0317	0.0316	0.6037
30-JUL-2020	MOTOGENFIN	17.45	17.45	0.0000	0.0474	0.0473	0.9037
30-JUL-2020	MPHASIS	1155.15	1142.15	0.0113	0.0262	0.0261	0.4986
30-JUL-2020	MPSLTD	355.30	322.90	0.0956	0.0322	0.0328	0.6266
30-JUL-2020	MRF	61040.90	61814.25	-0.0126	0.0207	0.0207	0.3955
30-JUL-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	MRO-TEK	24.30	24.50	-0.0082	0.0602	0.0601	1.1482
30-JUL-2020	MRPL	37.30	38.15	-0.0225	0.0300	0.0300	0.5731
30-JUL-2020	MSPL	6.25	6.20	0.0080	0.0401	0.0400	0.7642
30-JUL-2020	MSTCLTD	144.20	149.90	-0.0388	0.0412	0.0412	0.7871
30-JUL-2020	MTEDUCARE	12.60	13.00	-0.0313	0.0400	0.0400	0.7642
30-JUL-2020	MTNL	9.20	9.29	-0.0097	0.0405	0.0404	0.7718
30-JUL-2020	MUKANDENGG	7.70	7.90	-0.0256	0.0391	0.0390	0.7451
30-JUL-2020	MUKANDLTD	19.35	19.60	-0.0128	0.0388	0.0387	0.7394
30-JUL-2020	MUKTAARTS	23.65	24.75	-0.0455	0.0389	0.0389	0.7432
30-JUL-2020	MUNJALAU	48.20	49.30	-0.0226	0.0424	0.0423	0.8081
30-JUL-2020	MUNJALSHOW	105.90	106.70	-0.0075	0.0286	0.0285	0.5445
30-JUL-2020	MURUDCERA	15.85	16.20	-0.0218	0.0425	0.0424	0.8101
30-JUL-2020	MUTHOOTCAP	365.80	383.10	-0.0462	0.0368	0.0369	0.7050
30-JUL-2020	MUTHOOTFIN	1302.30	1348.20	-0.0346	0.0337	0.0337	0.6438
30-JUL-2020	N100	775.95	775.52	0.0006	0.0212	0.0211	0.4031
30-JUL-2020	NACLIND	39.10	39.15	-0.0013	0.0376	0.0375	0.7164
30-JUL-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	NAGAFERT	5.15	5.20	-0.0097	0.0336	0.0335	0.6400
30-JUL-2020	NAGREEKCAP	4.85	4.85	0.0000	0.0711	0.0709	1.3545
30-JUL-2020	NAGREEKEXP	11.70	11.65	0.0043	0.0403	0.0402	0.7680
30-JUL-2020	NAHARCAP	61.50	61.55	-0.0008	0.0291	0.0290	0.5540
30-JUL-2020	NAHARINDUS	24.25	25.00	-0.0305	0.0340	0.0340	0.6496
30-JUL-2020	NAHARPOLY	60.15	61.30	-0.0189	0.0365	0.0364	0.6954
30-JUL-2020	NAHARSPING	32.80	32.75	0.0015	0.0329	0.0328	0.6266
30-JUL-2020	NAM-INDIA	268.55	277.85	-0.0340	0.0415	0.0415	0.7929
30-JUL-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	NATCOPHARM	748.40	720.85	0.0375	0.0229	0.0230	0.4394
30-JUL-2020	NATHBIOGEN	328.30	334.15	-0.0177	0.0349	0.0348	0.6649
30-JUL-2020	NATIONALUM	32.50	33.25	-0.0228	0.0268	0.0268	0.5120
30-JUL-2020	NATNLSTEEL	2.30	2.20	0.0445	0.0414	0.0414	0.7909
30-JUL-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	NAUKRI	3174.35	3140.20	0.0108	0.0304	0.0303	0.5789
30-JUL-2020	NAVINFLUOR	1741.00	1771.25	-0.0172	0.0330	0.0329	0.6286
30-JUL-2020	NAVKARCORP	25.15	26.30	-0.0447	0.0462	0.0462	0.8826
30-JUL-2020	NAVNETEDUL	74.80	74.80	0.0000	0.0247	0.0246	0.4700
30-JUL-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	NBCC	23.55	24.05	-0.0210	0.0368	0.0367	0.7012
30-JUL-2020	NBIFIN	1520.05	1525.05	-0.0033	0.0347	0.0346	0.6610
30-JUL-2020	NBVENTURES	46.45	47.45	-0.0213	0.0342	0.0341	0.6515
30-JUL-2020	NCC	28.95	30.05	-0.0373	0.0436	0.0436	0.8330
30-JUL-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	NCLIND	79.80	76.70	0.0396	0.0322	0.0322	0.6152
30-JUL-2020	NDGL	640.65	701.05	-0.0901	0.0454	0.0457	0.8731
30-JUL-2020	NDL	20.00	19.65	0.0177	0.0399	0.0398	0.7604
30-JUL-2020	NDTV	34.00	34.45	-0.0131	0.0364	0.0363	0.6935
30-JUL-2020	NECCLTD	13.05	13.75	-0.0523	0.0434	0.0434	0.8292
30-JUL-2020	NECLIFE	20.15	22.35	-0.1036	0.0456	0.0461	0.8807
30-JUL-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	NELCAST	49.30	50.30	-0.0201	0.0441	0.0440	0.8406
30-JUL-2020	NELCO	206.55	210.05	-0.0168	0.0341	0.0340	0.6496
30-JUL-2020	NEOGEN	536.20	536.20	0.0000	0.0309	0.0308	0.5884
30-JUL-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	NESCO	443.15	447.40	-0.0095	0.0270	0.0269	0.5139
30-JUL-2020	NESTLEIND	16524.25	16597.45	-0.0044	0.0215	0.0214	0.4088
30-JUL-2020	NETF	111.62	111.90	-0.0025	0.0279	0.0278	0.5311
30-JUL-2020	NETFCONSUM	52.79	52.78	0.0002	0.0201	0.0200	0.3821
30-JUL-2020	NETFDIVOPP	28.58	28.54	0.0014	0.0255	0.0254	0.4853
30-JUL-2020	NETFIT	18.13	17.96	0.0094	0.0066	0.0066	0.1261
30-JUL-2020	NETFLTGILT	22.05	21.98	0.0032	0.0189	0.0189	0.3611
30-JUL-2020	NETFMID150	58.64	59.19	-0.0093	0.0239	0.0238	0.4547
30-JUL-2020	NETFNIF100	116.89	116.61	0.0024	0.0263	0.0262	0.5006
30-JUL-2020	NETFNV20	58.06	58.42	-0.0062	0.0226	0.0225	0.4299
30-JUL-2020	NETWORK18	41.40	40.85	0.0134	0.0345	0.0344	0.6572
30-JUL-2020	NEULANDLAB	691.25	699.15	-0.0114	0.0399	0.0398	0.7604
30-JUL-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	NEWGEN	175.90	178.25	-0.0133	0.0339	0.0338	0.6457
30-JUL-2020	NEXTMEDIA	4.80	4.95	-0.0308	0.0540	0.0539	1.0298
30-JUL-2020	NFL	41.95	44.00	-0.0477	0.0325	0.0326	0.6228
30-JUL-2020	NH	294.50	293.15	0.0046	0.0246	0.0245	0.4681
30-JUL-2020	NHPC	20.50	20.40	0.0049	0.0237	0.0236	0.4509
30-JUL-2020	NIACL	114.90	116.30	-0.0121	0.0366	0.0365	0.6973
30-JUL-2020	NIBL	4.90	5.35	-0.0879	0.0583	0.0585	1.1176
30-JUL-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	NIFTYBEES	117.98	119.26	-0.0108	0.0193	0.0193	0.3687
30-JUL-2020	NIFTYEES	14250.00	14509.00	-0.0180	0.0351	0.0350	0.6687
30-JUL-2020	NIITLTD	94.55	95.15	-0.0063	0.0288	0.0287	0.5483
30-JUL-2020	NIITTECH	1936.60	1862.85	0.0388	0.0371	0.0371	0.7088
30-JUL-2020	NILAINFRA	4.15	4.15	0.0000	0.0428	0.0427	0.8158
30-JUL-2020	NILASPACES	1.00	1.05	-0.0488	0.0457	0.0457	0.8731
30-JUL-2020	NILKAMAL	1277.95	1190.80	0.0706	0.0247	0.0251	0.4795
30-JUL-2020	NIPPOBATRY	494.95	501.25	-0.0126	0.0363	0.0362	0.6916
30-JUL-2020	NITCO	16.35	16.40	-0.0031	0.0336	0.0335	0.6400
30-JUL-2020	NITINFIRE	0.75	0.79	-0.0520	0.0832	0.0831	1.5876
30-JUL-2020	NITINSPIN	38.95	39.85	-0.0228	0.0342	0.0342	0.6534
30-JUL-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	NKIND	22.90	22.90	0.0000	0.0743	0.0741	1.4157
30-JUL-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	NLCINDIA	48.05	47.85	0.0042	0.0234	0.0233	0.4451
30-JUL-2020	NMDC	86.85	87.15	-0.0034	0.0304	0.0303	0.5789
30-JUL-2020	NOCIL	104.75	106.85	-0.0198	0.0377	0.0376	0.7183
30-JUL-2020	NOIDATOLL	3.46	3.56	-0.0285	0.0351	0.0351	0.6706
30-JUL-2020	NORBTEAEXP	5.60	5.35	0.0457	0.0193	0.0195	0.3725
30-JUL-2020	NPBET	121.49	124.00	-0.0204	0.0226	0.0226	0.4318
30-JUL-2020	NRAIL	200.70	209.95	-0.0451	0.0388	0.0388	0.7413
30-JUL-2020	NRBBEARING	77.90	78.40	-0.0064	0.0372	0.0371	0.7088
30-JUL-2020	NSIL	642.45	656.40	-0.0215	0.0376	0.0375	0.7164
30-JUL-2020	NTL	0.50	0.55	-0.0953	0.1224	0.1223	2.3365
30-JUL-2020	NTPC	86.60	88.15	-0.0177	0.0202	0.0202	0.3859
30-JUL-2020	NUCLEUS	314.05	316.15	-0.0067	0.0259	0.0258	0.4929
30-JUL-2020	NXTDIGITAL	399.30	398.15	0.0029	0.0299	0.0298	0.5693
30-JUL-2020	OAL	356.80	348.90	0.0224	0.0337	0.0337	0.6438
30-JUL-2020	OBEROIRLTY	357.80	365.10	-0.0202	0.0299	0.0299	0.5712
30-JUL-2020	OCCL	782.30	783.15	-0.0011	0.0231	0.0230	0.4394
30-JUL-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	OFSS	2977.55	2987.85	-0.0035	0.0263	0.0262	0.5006
30-JUL-2020	OIL	96.80	97.15	-0.0036	0.0312	0.0311	0.5942
30-JUL-2020	OILCOUNTUB	4.30	4.40	-0.0230	0.0343	0.0343	0.6553
30-JUL-2020	OISL	2.91	3.10	-0.0632	0.0411	0.0412	0.7871
30-JUL-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	OLECTRA	60.95	60.95	0.0000	0.0334	0.0333	0.6362
30-JUL-2020	OMAXAUTO	30.90	31.40	-0.0161	0.0405	0.0404	0.7718
30-JUL-2020	OMAXE	79.75	76.00	0.0482	0.0316	0.0317	0.6056
30-JUL-2020	OMKARCHEM	4.10	4.14	-0.0097	0.0449	0.0448	0.8559
30-JUL-2020	OMMETALS	13.50	13.55	-0.0037	0.0407	0.0406	0.7757
30-JUL-2020	ONELIFECAP	5.43	5.15	0.0529	0.0770	0.0769	1.4692
30-JUL-2020	ONEPOINT	9.90	10.15	-0.0249	0.0393	0.0392	0.7489
30-JUL-2020	ONGC	77.70	79.50	-0.0229	0.0310	0.0310	0.5923
30-JUL-2020	ONMOBILE	29.05	29.50	-0.0154	0.0391	0.0390	0.7451
30-JUL-2020	ONWARDTEC	67.70	70.65	-0.0427	0.0385	0.0385	0.7355
30-JUL-2020	OPTIEMUS	19.55	19.10	0.0233	0.0366	0.0365	0.6973
30-JUL-2020	OPTOCIRCUI	7.75	8.10	-0.0442	0.0505	0.0505	0.9648
30-JUL-2020	ORBTEXP	62.60	67.90	-0.0813	0.0382	0.0385	0.7355
30-JUL-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	ORICONENT	17.15	17.45	-0.0173	0.0354	0.0353	0.6744
30-JUL-2020	ORIENTABRA	16.20	16.95	-0.0453	0.0332	0.0333	0.6362
30-JUL-2020	ORIENTALTL	8.85	9.30	-0.0496	0.0381	0.0382	0.7298
30-JUL-2020	ORIENTBELL	75.45	76.65	-0.0158	0.0403	0.0402	0.7680
30-JUL-2020	ORIENTCEM	65.50	65.10	0.0061	0.0365	0.0364	0.6954
30-JUL-2020	ORIENTELEC	176.00	176.90	-0.0051	0.0272	0.0271	0.5177
30-JUL-2020	ORIENTHOT	19.75	19.30	0.0230	0.0319	0.0319	0.6094
30-JUL-2020	ORIENTLTD	72.30	69.35	0.0417	0.0430	0.0430	0.8215
30-JUL-2020	ORIENTPPR	18.30	18.70	-0.0216	0.0378	0.0377	0.7203
30-JUL-2020	ORIENTREF	169.05	169.65	-0.0035	0.0300	0.0299	0.5712
30-JUL-2020	ORISSAMINE	1813.85	1805.20	0.0048	0.0384	0.0383	0.7317
30-JUL-2020	ORTEL	1.58	1.30	0.1951	0.1082	0.1088	2.0786
30-JUL-2020	ORTINLABSS	15.70	15.05	0.0423	0.0411	0.0411	0.7852
30-JUL-2020	OSWALAGRO	8.86	8.72	0.0159	0.0481	0.0480	0.9170
30-JUL-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	PAEL	1.85	1.85	0.0000	0.0701	0.0699	1.3354
30-JUL-2020	PAGEIND	19603.55	19129.25	0.0245	0.0248	0.0248	0.4738
30-JUL-2020	PAISALO	301.90	310.00	-0.0265	0.0375	0.0375	0.7164
30-JUL-2020	PALASHSECU	26.95	25.00	0.0751	0.0463	0.0465	0.8884
30-JUL-2020	PALREDTEC	17.45	17.00	0.0261	0.0409	0.0408	0.7795
30-JUL-2020	PANACEABIO	195.85	197.90	-0.0104	0.0465	0.0464	0.8865
30-JUL-2020	PANACHE	57.00	55.50	0.0267	0.0332	0.0332	0.6343
30-JUL-2020	PANAMAPET	42.60	42.50	0.0024	0.0394	0.0393	0.7508
30-JUL-2020	PAPERPROD	240.80	225.10	0.0674	0.0273	0.0276	0.5273
30-JUL-2020	PARABDRUGS	2.60	2.65	-0.0190	0.0739	0.0737	1.4080
30-JUL-2020	PARACABLES	6.21	6.20	0.0016	0.0343	0.0342	0.6534
30-JUL-2020	PARAGMILK	85.45	86.90	-0.0168	0.0333	0.0332	0.6343
30-JUL-2020	PARSVNATH	2.56	2.65	-0.0346	0.0385	0.0385	0.7355
30-JUL-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	PATELENG	13.95	14.04	-0.0064	0.0445	0.0444	0.8483
30-JUL-2020	PATINTLOG	19.50	19.70	-0.0102	0.0371	0.0370	0.7069
30-JUL-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	PATSPINLTD	5.70	5.70	0.0000	0.0713	0.0711	1.3584
30-JUL-2020	PCJEWELLER	15.05	15.30	-0.0165	0.0481	0.0480	0.9170
30-JUL-2020	PDMJEPAPER	13.70	14.15	-0.0323	0.0342	0.0342	0.6534
30-JUL-2020	PDSMFL	260.30	260.50	-0.0008	0.0214	0.0213	0.4069
30-JUL-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	PEARLPOLY	20.80	22.05	-0.0584	0.0396	0.0397	0.7585
30-JUL-2020	PEL	1370.10	1423.55	-0.0383	0.0401	0.0401	0.7661
30-JUL-2020	PENIND	15.50	15.65	-0.0096	0.0343	0.0342	0.6534
30-JUL-2020	PENINLAND	4.30	4.35	-0.0116	0.0390	0.0389	0.7432
30-JUL-2020	PERSISTENT	915.35	887.80	0.0306	0.0232	0.0232	0.4432
30-JUL-2020	PETRONET	244.60	243.40	0.0049	0.0249	0.0248	0.4738
30-JUL-2020	PFC	82.05	83.70	-0.0199	0.0295	0.0295	0.5636
30-JUL-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	PFIZER	4230.10	4296.95	-0.0157	0.0259	0.0259	0.4948
30-JUL-2020	PFOCUS	26.40	26.20	0.0076	0.0455	0.0454	0.8674
30-JUL-2020	PFS	17.20	16.15	0.0630	0.0334	0.0336	0.6419
30-JUL-2020	PGEL	37.95	38.15	-0.0053	0.0425	0.0424	0.8101
30-JUL-2020	PGHH	10333.65	10329.45	0.0004	0.0179	0.0179	0.3420
30-JUL-2020	PGHL	4151.95	4177.90	-0.0062	0.0241	0.0240	0.4585
30-JUL-2020	PGIL	110.45	112.30	-0.0166	0.0344	0.0343	0.6553
30-JUL-2020	PHILIPCARB	98.90	99.90	-0.0101	0.0347	0.0346	0.6610
30-JUL-2020	PHOENIXLTD	614.15	595.00	0.0317	0.0288	0.0288	0.5502
30-JUL-2020	PIDILITIND	1349.10	1370.85	-0.0160	0.0225	0.0225	0.4299
30-JUL-2020	PIIND	1758.35	1776.80	-0.0104	0.0245	0.0244	0.4662
30-JUL-2020	PILANIINVS	1551.15	1560.25	-0.0058	0.0236	0.0235	0.4490
30-JUL-2020	PILITA	5.99	5.81	0.0305	0.0408	0.0408	0.7795
30-JUL-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	PIONDIST	111.05	112.30	-0.0112	0.0309	0.0308	0.5884
30-JUL-2020	PIONEEREMB	23.85	24.15	-0.0125	0.0422	0.0421	0.8043
30-JUL-2020	PITTIENG	27.80	27.80	0.0000	0.0358	0.0357	0.6820
30-JUL-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	PKTEA	132.60	129.20	0.0260	0.0309	0.0309	0.5903
30-JUL-2020	PLASTIBLEN	160.10	160.05	0.0003	0.0359	0.0358	0.6840
30-JUL-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	PNB	31.75	32.75	-0.0310	0.0301	0.0301	0.5751
30-JUL-2020	PNBGILTS	39.45	37.30	0.0560	0.0306	0.0308	0.5884
30-JUL-2020	PNBHOUSING	209.65	214.80	-0.0243	0.0336	0.0336	0.6419
30-JUL-2020	PNC	14.45	14.66	-0.0144	0.0395	0.0394	0.7527
30-JUL-2020	PNCINFRA	137.15	138.35	-0.0087	0.0307	0.0306	0.5846
30-JUL-2020	PODDARHOUS	165.85	174.00	-0.0480	0.0356	0.0357	0.6820
30-JUL-2020	PODDARMENT	173.95	180.45	-0.0367	0.0339	0.0339	0.6477
30-JUL-2020	POKARNA	134.45	136.00	-0.0115	0.0393	0.0392	0.7489
30-JUL-2020	POLYCAB	808.80	817.30	-0.0105	0.0263	0.0262	0.5006
30-JUL-2020	POLYMED	394.05	402.20	-0.0205	0.0351	0.0350	0.6687
30-JUL-2020	POLYPLEX	568.85	585.40	-0.0287	0.0297	0.0297	0.5674
30-JUL-2020	PONNIERODE	149.00	150.55	-0.0103	0.0371	0.0370	0.7069
30-JUL-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
30-JUL-2020	POWERGRID	176.85	181.75	-0.0273	0.0208	0.0208	0.3974
30-JUL-2020	POWERINDIA	887.45	887.40	0.0001	0.0062	0.0062	0.1185
30-JUL-2020	POWERMECH	427.85	431.80	-0.0092	0.0330	0.0329	0.6286
30-JUL-2020	PPAP	157.85	160.20	-0.0148	0.0308	0.0307	0.5865
30-JUL-2020	PPL	59.75	59.45	0.0050	0.0348	0.0347	0.6629
30-JUL-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	PRABHAT	63.95	61.85	0.0334	0.0272	0.0272	0.5197
30-JUL-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	PRADIP	0.60	0.75	-0.2231	0.1377	0.1383	2.6422
30-JUL-2020	PRAENG	6.09	6.12	-0.0049	0.0417	0.0416	0.7948
30-JUL-2020	PRAJIND	62.20	62.75	-0.0088	0.0325	0.0324	0.6190
30-JUL-2020	PRAKASH	34.10	35.10	-0.0289	0.0435	0.0434	0.8292
30-JUL-2020	PRAKASHSTL	0.79	0.95	-0.1844	0.1287	0.1290	2.4645
30-JUL-2020	PRAXIS	33.30	31.80	0.0461	0.0505	0.0505	0.9648
30-JUL-2020	PRECAM	29.65	31.30	-0.0542	0.0356	0.0357	0.6820
30-JUL-2020	PRECOT	20.30	21.90	-0.0759	0.0405	0.0408	0.7795
30-JUL-2020	PRECWIRE	99.85	101.15	-0.0129	0.0292	0.0291	0.5560
30-JUL-2020	PREMEXPLN	112.65	114.35	-0.0150	0.0389	0.0388	0.7413
30-JUL-2020	PREMIER	1.95	1.92	0.0155	0.0524	0.0523	0.9992
30-JUL-2020	PREMIERPOL	22.30	23.65	-0.0588	0.0473	0.0474	0.9056
30-JUL-2020	PRESSMN	17.85	18.20	-0.0194	0.0392	0.0391	0.7470
30-JUL-2020	PRESTIGE	195.80	194.90	0.0046	0.0399	0.0398	0.7604
30-JUL-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	PRICOLLTD	49.25	50.10	-0.0171	0.0370	0.0369	0.7050
30-JUL-2020	PRIMESECU	46.10	46.55	-0.0097	0.0420	0.0419	0.8005
30-JUL-2020	PRINCEPIPE	113.10	110.05	0.0273	0.0267	0.0267	0.5101
30-JUL-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	PROZONINTU	14.15	14.25	-0.0070	0.0428	0.0427	0.8158
30-JUL-2020	PRSMJOHNSN	44.40	45.75	-0.0300	0.0360	0.0360	0.6878
30-JUL-2020	PSB	13.55	13.45	0.0074	0.0295	0.0294	0.5617
30-JUL-2020	PSL	0.95	0.66	0.3642	0.0738	0.0780	1.4902
30-JUL-2020	PSPPROJECT	406.75	409.05	-0.0056	0.0247	0.0246	0.4700
30-JUL-2020	PSUBNKBEES	15.36	15.60	-0.0155	0.0250	0.0250	0.4776
30-JUL-2020	PTC	52.20	53.00	-0.0152	0.0222	0.0222	0.4241
30-JUL-2020	PTL	38.10	38.55	-0.0117	0.0250	0.0250	0.4776
30-JUL-2020	PUNJABCHEM	452.55	452.10	0.0010	0.0303	0.0302	0.5770
30-JUL-2020	PUNJLLOYD	1.61	1.55	0.0380	0.0455	0.0455	0.8693
30-JUL-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	PURVA	40.70	40.60	0.0025	0.0375	0.0374	0.7145
30-JUL-2020	PVR	1083.30	1136.70	-0.0481	0.0326	0.0327	0.6247
30-JUL-2020	QGOLDHALF	2314.19	2310.54	0.0016	0.0107	0.0107	0.2044
30-JUL-2020	QNIFTY	1163.94	1137.98	0.0226	0.0178	0.0178	0.3401
30-JUL-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	QUESS	348.10	344.10	0.0116	0.0325	0.0324	0.6190
30-JUL-2020	QUICKHEAL	111.65	112.90	-0.0111	0.0418	0.0417	0.7967
30-JUL-2020	RADAAN	1.17	1.17	0.0000	0.0691	0.0689	1.3163
30-JUL-2020	RADICO	367.50	375.35	-0.0211	0.0318	0.0318	0.6075
30-JUL-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	RADIOCITY	15.45	15.40	0.0032	0.0295	0.0294	0.5617
30-JUL-2020	RAIN	95.45	98.55	-0.0320	0.0387	0.0387	0.7394
30-JUL-2020	RAJESHEXPO	459.15	463.05	-0.0085	0.0203	0.0203	0.3878
30-JUL-2020	RAJRATAN	256.40	262.55	-0.0237	0.0169	0.0169	0.3229
30-JUL-2020	RAJSREESUG	13.85	13.95	-0.0072	0.0365	0.0364	0.6954
30-JUL-2020	RAJTV	34.40	33.50	0.0265	0.0322	0.0322	0.6152
30-JUL-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	RALLIS	294.20	301.75	-0.0253	0.0289	0.0289	0.5521
30-JUL-2020	RAMANEWS	16.00	16.45	-0.0277	0.0376	0.0376	0.7183
30-JUL-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	RAMASTEEL	26.95	27.85	-0.0328	0.0370	0.0370	0.7069
30-JUL-2020	RAMCOCEM	697.95	718.05	-0.0284	0.0217	0.0217	0.4146
30-JUL-2020	RAMCOIND	171.65	172.15	-0.0029	0.0311	0.0310	0.5923
30-JUL-2020	RAMCOSYS	137.50	137.35	0.0011	0.0418	0.0417	0.7967
30-JUL-2020	RAMKY	36.15	36.25	-0.0028	0.0445	0.0444	0.8483
30-JUL-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	RANASUG	5.75	6.17	-0.0705	0.0379	0.0381	0.7279
30-JUL-2020	RANEENGINE	188.85	190.25	-0.0074	0.0318	0.0317	0.6056
30-JUL-2020	RANEHOLDIN	433.15	442.95	-0.0224	0.0387	0.0386	0.7375
30-JUL-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	RATNAMANI	1042.05	1042.50	-0.0004	0.0209	0.0208	0.3974
30-JUL-2020	RAYMOND	240.55	241.65	-0.0046	0.0323	0.0322	0.6152
30-JUL-2020	RBL	524.00	537.35	-0.0252	0.0356	0.0356	0.6801
30-JUL-2020	RBLBANK	169.00	176.65	-0.0443	0.0481	0.0481	0.9189
30-JUL-2020	RCF	47.75	48.30	-0.0115	0.0328	0.0327	0.6247
30-JUL-2020	RCOM	3.23	3.59	-0.1057	0.0554	0.0558	1.0661
30-JUL-2020	RECLTD	100.90	102.55	-0.0162	0.0275	0.0275	0.5254
30-JUL-2020	REDINGTON	85.95	88.10	-0.0247	0.0349	0.0349	0.6668
30-JUL-2020	REFEX	50.80	50.35	0.0089	0.0440	0.0439	0.8387
30-JUL-2020	REFEX-RE	12.50	8.95	0.3341	0.0359	0.0429	0.8196
30-JUL-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	RELAXO	590.90	601.35	-0.0175	0.0219	0.0219	0.4184
30-JUL-2020	RELCAPITAL	9.82	10.13	-0.0311	0.0468	0.0467	0.8922
30-JUL-2020	RELIANCE	2108.85	2096.60	0.0058	0.0275	0.0274	0.5235
30-JUL-2020	RELIGARE	37.35	38.05	-0.0186	0.0385	0.0384	0.7336
30-JUL-2020	RELINFRA	29.30	30.75	-0.0483	0.0525	0.0525	1.0030
30-JUL-2020	REMSONSIND	67.50	68.15	-0.0096	0.0451	0.0450	0.8597
30-JUL-2020	RENUKA	8.35	8.40	-0.0060	0.0360	0.0359	0.6859
30-JUL-2020	REPCOHOME	150.90	153.10	-0.0145	0.0360	0.0359	0.6859
30-JUL-2020	REPRO	371.85	390.15	-0.0480	0.0295	0.0296	0.5655
30-JUL-2020	RESPONIND	91.55	93.25	-0.0184	0.0217	0.0217	0.4146
30-JUL-2020	REVATHI	384.10	391.55	-0.0192	0.0369	0.0368	0.7031
30-JUL-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	RGL	291.25	255.10	0.1325	0.0353	0.0364	0.6954
30-JUL-2020	RHFL	2.19	2.30	-0.0490	0.0466	0.0466	0.8903
30-JUL-2020	RICOAUTO	26.80	26.80	0.0000	0.0450	0.0449	0.8578
30-JUL-2020	RIIL	411.70	414.10	-0.0058	0.0349	0.0348	0.6649
30-JUL-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	RITES	239.15	242.20	-0.0127	0.0230	0.0230	0.4394
30-JUL-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	RKDL	6.85	6.95	-0.0145	0.0422	0.0421	0.8043
30-JUL-2020	RKFORGE	147.30	146.00	0.0089	0.0323	0.0322	0.6152
30-JUL-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
30-JUL-2020	RMCL	3.25	3.30	-0.0153	0.0364	0.0363	0.6935
30-JUL-2020	RML	204.85	204.00	0.0042	0.0418	0.0417	0.7967
30-JUL-2020	RNAVAL	2.69	2.79	-0.0365	0.0509	0.0508	0.9705
30-JUL-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	ROHITFERRO	1.15	1.14	0.0087	0.0979	0.0977	1.8666
30-JUL-2020	ROHLTD	60.25	64.40	-0.0666	0.0435	0.0436	0.8330
30-JUL-2020	ROLLT	2.30	2.30	0.0000	0.0476	0.0475	0.9075
30-JUL-2020	ROLTA	5.04	4.90	0.0282	0.0373	0.0373	0.7126
30-JUL-2020	ROSSARI	683.75	702.80	-0.0275	0.0076	0.0078	0.1490
30-JUL-2020	ROSSELLIND	78.65	78.30	0.0045	0.0340	0.0339	0.6477
30-JUL-2020	RPGLIFE	316.80	311.65	0.0164	0.0374	0.0373	0.7126
30-JUL-2020	RPOWER	3.39	3.55	-0.0461	0.0514	0.0514	0.9820
30-JUL-2020	RPPINFRA	53.90	54.55	-0.0120	0.0445	0.0444	0.8483
30-JUL-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	RSSOFTWARE	17.00	16.20	0.0482	0.0377	0.0378	0.7222
30-JUL-2020	RSWM	70.95	71.45	-0.0070	0.0362	0.0361	0.6897
30-JUL-2020	RSYSTEMS	93.20	95.30	-0.0223	0.0358	0.0357	0.6820
30-JUL-2020	RTNINFRA	5.60	5.49	0.0198	0.0433	0.0432	0.8253
30-JUL-2020	RTNPOWER	2.12	2.15	-0.0141	0.0417	0.0416	0.7948
30-JUL-2020	RUBYMILLS	151.15	152.05	-0.0059	0.0316	0.0315	0.6018
30-JUL-2020	RUCHI	678.00	713.50	-0.0510	0.0364	0.0365	0.6973
30-JUL-2020	RUCHINFRA	14.00	14.70	-0.0488	0.0659	0.0658	1.2571
30-JUL-2020	RUCHIRA	45.15	45.45	-0.0066	0.0390	0.0389	0.7432
30-JUL-2020	RUPA	154.00	155.60	-0.0103	0.0311	0.0310	0.5923
30-JUL-2020	RUSHIL	103.75	105.45	-0.0163	0.0303	0.0302	0.5770
30-JUL-2020	RVNL	19.45	19.05	0.0208	0.0296	0.0296	0.5655
30-JUL-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	S&SPOWER	14.30	15.15	-0.0577	0.0446	0.0447	0.8540
30-JUL-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	SABEVENTS	1.00	1.14	-0.1310	0.1224	0.1224	2.3384
30-JUL-2020	SADBHAV	45.00	44.65	0.0078	0.0371	0.0370	0.7069
30-JUL-2020	SADBHIN	16.55	16.10	0.0276	0.0395	0.0394	0.7527
30-JUL-2020	SAFARI	368.10	371.05	-0.0080	0.0236	0.0235	0.4490
30-JUL-2020	SAGARDEEP	133.80	133.20	0.0045	0.0293	0.0292	0.5579
30-JUL-2020	SAGCEM	494.90	466.05	0.0601	0.0336	0.0338	0.6457
30-JUL-2020	SAIL	34.25	35.45	-0.0344	0.0358	0.0358	0.6840
30-JUL-2020	SAKAR	56.25	55.20	0.0188	0.0316	0.0315	0.6018
30-JUL-2020	SAKHTISUG	8.70	8.87	-0.0194	0.0372	0.0371	0.7088
30-JUL-2020	SAKSOFT	239.60	242.60	-0.0124	0.0381	0.0380	0.7260
30-JUL-2020	SAKUMA	6.15	6.40	-0.0398	0.0486	0.0486	0.9285
30-JUL-2020	SALASAR	191.20	194.50	-0.0171	0.0391	0.0390	0.7451
30-JUL-2020	SALONA	55.75	54.85	0.0163	0.0442	0.0441	0.8425
30-JUL-2020	SALSTEEL	2.85	2.85	0.0000	0.0407	0.0406	0.7757
30-JUL-2020	SALZERELEC	81.65	82.35	-0.0085	0.0357	0.0356	0.6801
30-JUL-2020	SAMBHAAV	2.15	2.25	-0.0455	0.0452	0.0452	0.8635
30-JUL-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	SANCO	9.00	8.85	0.0168	0.0373	0.0372	0.7107
30-JUL-2020	SANDESH	471.05	467.70	0.0071	0.0251	0.0250	0.4776
30-JUL-2020	SANDHAR	205.90	205.90	0.0000	0.0262	0.0261	0.4986
30-JUL-2020	SANGAMIND	48.55	49.20	-0.0133	0.0399	0.0398	0.7604
30-JUL-2020	SANGHIIND	23.70	23.75	-0.0021	0.0383	0.0382	0.7298
30-JUL-2020	SANGHVIFOR	14.80	14.65	0.0102	0.0403	0.0402	0.7680
30-JUL-2020	SANGHVIMOV	66.95	67.00	-0.0007	0.0371	0.0370	0.7069
30-JUL-2020	SANGINITA	79.60	84.15	-0.0556	0.0287	0.0289	0.5521
30-JUL-2020	SANOFI	7753.10	7880.80	-0.0163	0.0185	0.0185	0.3534
30-JUL-2020	SANWARIA	2.56	2.45	0.0439	0.0521	0.0521	0.9954
30-JUL-2020	SARDAEN	167.25	170.05	-0.0166	0.0333	0.0332	0.6343
30-JUL-2020	SAREGAMA	491.00	515.60	-0.0489	0.0362	0.0363	0.6935
30-JUL-2020	SARLAPOLY	16.30	16.55	-0.0152	0.0373	0.0372	0.7107
30-JUL-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	SASKEN	561.85	590.60	-0.0499	0.0287	0.0288	0.5502
30-JUL-2020	SASTASUNDR	79.45	78.75	0.0088	0.0371	0.0370	0.7069
30-JUL-2020	SATHAISPAT	1.92	1.99	-0.0358	0.0740	0.0739	1.4119
30-JUL-2020	SATIA	95.90	97.60	-0.0176	0.0305	0.0304	0.5808
30-JUL-2020	SATIN	78.20	78.05	0.0019	0.0350	0.0349	0.6668
30-JUL-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	SBICARD	735.90	745.70	-0.0132	0.0221	0.0221	0.4222
30-JUL-2020	SBIETFQLTY	100.84	99.75	0.0109	0.0178	0.0178	0.3401
30-JUL-2020	SBILIFE	913.55	881.10	0.0362	0.0282	0.0282	0.5388
30-JUL-2020	SBIN	186.55	191.20	-0.0246	0.0287	0.0287	0.5483
30-JUL-2020	SCAPDVR	1.05	0.90	0.1542	0.1114	0.1117	2.1340
30-JUL-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	SCHAEFFLER	3560.75	3659.10	-0.0272	0.0189	0.0190	0.3630
30-JUL-2020	SCHAND	49.45	47.25	0.0455	0.0324	0.0325	0.6209
30-JUL-2020	SCHNEIDER	72.80	75.75	-0.0397	0.0315	0.0315	0.6018
30-JUL-2020	SCI	54.55	57.00	-0.0439	0.0388	0.0388	0.7413
30-JUL-2020	SDBL	49.85	50.20	-0.0070	0.0260	0.0259	0.4948
30-JUL-2020	SEAMECLTD	404.50	425.25	-0.0500	0.0383	0.0384	0.7336
30-JUL-2020	SELAN	101.45	103.15	-0.0166	0.0290	0.0290	0.5540
30-JUL-2020	SELMCL	1.10	1.10	0.0000	0.0618	0.0616	1.1769
30-JUL-2020	SEPOWER	2.50	2.45	0.0202	0.0514	0.0513	0.9801
30-JUL-2020	SEQUENT	116.55	114.65	0.0164	0.0331	0.0330	0.6305
30-JUL-2020	SESHAPAPER	144.85	149.20	-0.0296	0.0376	0.0376	0.7183
30-JUL-2020	SETCO	8.81	8.42	0.0453	0.0381	0.0381	0.7279
30-JUL-2020	SETF10GILT	211.00	212.55	-0.0073	0.0242	0.0241	0.4604
30-JUL-2020	SETFGOLD	4764.23	4766.14	-0.0004	0.0125	0.0125	0.2388
30-JUL-2020	SETFNIF50	114.71	115.69	-0.0085	0.0194	0.0194	0.3706
30-JUL-2020	SETFNIFBK	216.40	220.25	-0.0176	0.0242	0.0242	0.4623
30-JUL-2020	SETFNN50	271.36	270.00	0.0050	0.0178	0.0178	0.3401
30-JUL-2020	SETUINFRA	1.00	0.95	0.0513	0.0511	0.0511	0.9763
30-JUL-2020	SEYAIND	78.05	81.10	-0.0383	0.0369	0.0369	0.7050
30-JUL-2020	SEZAL	3.56	3.73	-0.0466	0.2447	0.2441	4.6635
30-JUL-2020	SFL	1402.20	1368.55	0.0243	0.0212	0.0212	0.4050
30-JUL-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	SGL	8.21	8.30	-0.0109	0.0341	0.0340	0.6496
30-JUL-2020	SHAHALLOYS	6.90	6.60	0.0445	0.0520	0.0520	0.9935
30-JUL-2020	SHAKTIPUMP	170.90	171.35	-0.0026	0.0393	0.0392	0.7489
30-JUL-2020	SHALBY	73.75	76.80	-0.0405	0.0362	0.0362	0.6916
30-JUL-2020	SHALPAINTS	57.55	58.85	-0.0223	0.0350	0.0349	0.6668
30-JUL-2020	SHANKARA	339.55	345.55	-0.0175	0.0396	0.0395	0.7546
30-JUL-2020	SHANTIGEAR	91.25	80.15	0.1297	0.0269	0.0284	0.5426
30-JUL-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	SHARDACROP	304.75	300.15	0.0152	0.0376	0.0375	0.7164
30-JUL-2020	SHARDAMOTR	718.10	743.40	-0.0346	0.0382	0.0382	0.7298
30-JUL-2020	SHARIABEES	279.24	279.14	0.0004	0.0251	0.0250	0.4776
30-JUL-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	SHEMAROO	59.85	63.00	-0.0513	0.0416	0.0417	0.7967
30-JUL-2020	SHIL	75.45	73.00	0.0330	0.0300	0.0300	0.5731
30-JUL-2020	SHILPAMED	506.40	514.85	-0.0165	0.0341	0.0340	0.6496
30-JUL-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	SHIRPUR-G	7.20	7.45	-0.0341	0.0346	0.0346	0.6610
30-JUL-2020	SHIVAMAUTO	13.10	13.25	-0.0114	0.0389	0.0388	0.7413
30-JUL-2020	SHIVAMILLS	22.70	23.20	-0.0218	0.0382	0.0381	0.7279
30-JUL-2020	SHIVATEX	80.00	81.05	-0.0130	0.0450	0.0449	0.8578
30-JUL-2020	SHK	72.95	73.60	-0.0089	0.0308	0.0307	0.5865
30-JUL-2020	SHOPERSTOP	161.90	150.25	0.0747	0.0313	0.0317	0.6056
30-JUL-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	SHREDIGCEM	48.60	58.10	-0.1785	0.0358	0.0379	0.7241
30-JUL-2020	SHREECEM	21395.00	21743.50	-0.0162	0.0239	0.0239	0.4566
30-JUL-2020	SHREEPUSHK	115.60	121.65	-0.0510	0.0352	0.0353	0.6744
30-JUL-2020	SHREERAMA	4.90	5.05	-0.0302	0.0362	0.0362	0.6916
30-JUL-2020	SHRENIK	50.40	49.85	0.0110	0.0371	0.0370	0.7069
30-JUL-2020	SHREYANIND	72.35	76.30	-0.0532	0.0391	0.0392	0.7489
30-JUL-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	SHREYAS	67.90	68.45	-0.0081	0.0378	0.0377	0.7203
30-JUL-2020	SHRIPISTON	552.60	570.00	-0.0310	0.0248	0.0248	0.4738
30-JUL-2020	SHRIRAMCIT	663.05	672.90	-0.0147	0.0233	0.0233	0.4451
30-JUL-2020	SHRIRAMEPC	3.70	3.81	-0.0293	0.0437	0.0436	0.8330
30-JUL-2020	SHYAMCENT	3.21	3.30	-0.0277	0.0409	0.0408	0.7795
30-JUL-2020	SHYAMTEL	6.25	6.45	-0.0315	0.0583	0.0582	1.1119
30-JUL-2020	SICAGEN	11.95	11.95	0.0000	0.0376	0.0375	0.7164
30-JUL-2020	SICAL	9.30	9.41	-0.0118	0.0391	0.0390	0.7451
30-JUL-2020	SIEMENS	1142.45	1148.85	-0.0056	0.0224	0.0223	0.4260
30-JUL-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	SIGIND	18.50	19.20	-0.0371	0.0369	0.0369	0.7050
30-JUL-2020	SIL	9.28	9.62	-0.0360	0.0298	0.0298	0.5693
30-JUL-2020	SILINV	144.30	148.25	-0.0270	0.0326	0.0326	0.6228
30-JUL-2020	SILLYMONKS	33.50	33.25	0.0075	0.0117	0.0117	0.2235
30-JUL-2020	SIMBHALS	6.50	6.40	0.0155	0.0333	0.0332	0.6343
30-JUL-2020	SIMPLEXINF	31.45	33.10	-0.0511	0.0378	0.0379	0.7241
30-JUL-2020	SINTEX	1.89	1.95	-0.0313	0.0537	0.0536	1.0240
30-JUL-2020	SIRCA	218.05	215.70	0.0108	0.0281	0.0280	0.5349
30-JUL-2020	SIS	341.35	359.85	-0.0528	0.0305	0.0307	0.5865
30-JUL-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	SITINET	1.86	1.90	-0.0213	0.0508	0.0507	0.9686
30-JUL-2020	SIYSIL	129.30	128.35	0.0074	0.0340	0.0339	0.6477
30-JUL-2020	SJVN	22.30	22.10	0.0090	0.0203	0.0203	0.3878
30-JUL-2020	SKFINDIA	1491.85	1470.25	0.0146	0.0228	0.0228	0.4356
30-JUL-2020	SKIL	4.16	4.36	-0.0470	0.0515	0.0515	0.9839
30-JUL-2020	SKIPPER	34.20	34.65	-0.0131	0.0471	0.0470	0.8979
30-JUL-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	SKMEGGPROD	33.65	35.55	-0.0549	0.0292	0.0294	0.5617
30-JUL-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	SMARTLINK	68.60	68.60	0.0000	0.0308	0.0307	0.5865
30-JUL-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	SMLISUZU	391.40	386.90	0.0116	0.0309	0.0308	0.5884
30-JUL-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	SMSLIFE	331.90	330.50	0.0042	0.0424	0.0423	0.8081
30-JUL-2020	SMSPHARMA	76.05	75.35	0.0092	0.0393	0.0392	0.7489
30-JUL-2020	SNOWMAN	30.25	31.75	-0.0484	0.0370	0.0371	0.7088
30-JUL-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	SOBHA	224.90	230.65	-0.0252	0.0343	0.0343	0.6553
30-JUL-2020	SOLARA	655.25	653.35	0.0029	0.0365	0.0364	0.6954
30-JUL-2020	SOLARINDS	1006.10	1002.85	0.0032	0.0201	0.0201	0.3840
30-JUL-2020	SOMANYCERA	125.15	132.90	-0.0601	0.0360	0.0362	0.6916
30-JUL-2020	SOMATEX	2.73	2.70	0.0110	0.0466	0.0465	0.8884
30-JUL-2020	SOMICONVEY	15.30	14.80	0.0332	0.0481	0.0480	0.9170
30-JUL-2020	SONATSOFTW	263.65	258.90	0.0182	0.0232	0.0232	0.4432
30-JUL-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	SORILINFRA	47.60	48.35	-0.0156	0.0434	0.0433	0.8272
30-JUL-2020	SOTL	636.55	646.65	-0.0157	0.0236	0.0236	0.4509
30-JUL-2020	SOUTHBANK	6.95	7.05	-0.0143	0.0312	0.0311	0.5942
30-JUL-2020	SOUTHWEST	20.50	20.25	0.0123	0.0397	0.0396	0.7566
30-JUL-2020	SPAL	69.00	69.30	-0.0043	0.0339	0.0338	0.6457
30-JUL-2020	SPANDANA	625.15	618.40	0.0109	0.0321	0.0320	0.6114
30-JUL-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	SPARC	174.80	169.15	0.0329	0.0382	0.0382	0.7298
30-JUL-2020	SPCENET	0.70	0.70	0.0000	0.0517	0.0516	0.9858
30-JUL-2020	SPECIALITY	30.70	31.65	-0.0305	0.0390	0.0390	0.7451
30-JUL-2020	SPENCERS	82.35	83.05	-0.0085	0.0410	0.0409	0.7814
30-JUL-2020	SPENTEX	0.70	0.65	0.0741	0.1186	0.1184	2.2620
30-JUL-2020	SPIC	22.00	20.25	0.0829	0.0361	0.0365	0.6973
30-JUL-2020	SPICEJET	47.30	48.45	-0.0240	0.0316	0.0316	0.6037
30-JUL-2020	SPLIL	27.65	28.30	-0.0232	0.0414	0.0413	0.7890
30-JUL-2020	SPMLINFRA	7.80	7.85	-0.0064	0.0379	0.0378	0.7222
30-JUL-2020	SPTL	2.50	2.44	0.0243	0.0535	0.0534	1.0202
30-JUL-2020	SPYL	0.40	0.45	-0.1178	0.1162	0.1162	2.2200
30-JUL-2020	SREEL	123.70	125.50	-0.0144	0.0340	0.0339	0.6477
30-JUL-2020	SREINFRA	6.55	6.75	-0.0301	0.0429	0.0428	0.8177
30-JUL-2020	SRF	3760.15	3934.80	-0.0454	0.0287	0.0288	0.5502
30-JUL-2020	SRHHYPOLTD	157.90	161.35	-0.0216	0.0378	0.0377	0.7203
30-JUL-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	SRIPIPES	183.15	187.90	-0.0256	0.0354	0.0354	0.6763
30-JUL-2020	SRTRANSFIN	683.60	724.60	-0.0582	0.0431	0.0432	0.8253
30-JUL-2020	SSWL	418.70	423.90	-0.0123	0.0243	0.0243	0.4643
30-JUL-2020	STAR	421.10	430.40	-0.0218	0.0334	0.0334	0.6381
30-JUL-2020	STARCEMENT	95.90	84.40	0.1277	0.0254	0.0269	0.5139
30-JUL-2020	STARPAPER	96.10	99.70	-0.0368	0.0427	0.0427	0.8158
30-JUL-2020	STCINDIA	48.50	50.50	-0.0404	0.0351	0.0351	0.6706
30-JUL-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	STEELCITY	27.85	27.80	0.0018	0.0333	0.0332	0.6343
30-JUL-2020	STEELXIND	28.10	28.10	0.0000	0.0360	0.0359	0.6859
30-JUL-2020	STEL	59.15	56.95	0.0379	0.0357	0.0357	0.6820
30-JUL-2020	STERTOOLS	176.50	179.30	-0.0157	0.0362	0.0361	0.6897
30-JUL-2020	STINDIA	3.75	3.01	0.2198	0.0672	0.0688	1.3144
30-JUL-2020	STRTECH	122.20	122.95	-0.0061	0.0404	0.0403	0.7699
30-JUL-2020	SUBCAPCITY	11.70	11.90	-0.0169	0.0243	0.0243	0.4643
30-JUL-2020	SUBEX	8.95	8.55	0.0457	0.0361	0.0362	0.6916
30-JUL-2020	SUBROS	180.15	175.25	0.0276	0.0368	0.0368	0.7031
30-JUL-2020	SUDARSCHEM	385.75	389.45	-0.0095	0.0282	0.0281	0.5368
30-JUL-2020	SUMEETINDS	1.83	1.86	-0.0163	0.0385	0.0384	0.7336
30-JUL-2020	SUMICHEM	268.15	275.65	-0.0276	0.0278	0.0278	0.5311
30-JUL-2020	SUMIT	10.20	9.90	0.0299	0.0293	0.0293	0.5598
30-JUL-2020	SUMMITSEC	350.20	354.05	-0.0109	0.0240	0.0240	0.4585
30-JUL-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	SUNCLAYLTD	1579.20	1597.50	-0.0115	0.0255	0.0254	0.4853
30-JUL-2020	SUNDARAM	1.60	1.70	-0.0606	0.0385	0.0386	0.7375
30-JUL-2020	SUNDARMFIN	1251.05	1250.50	0.0004	0.0221	0.0220	0.4203
30-JUL-2020	SUNDARMHLD	47.05	47.85	-0.0169	0.0272	0.0272	0.5197
30-JUL-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	SUNDRMBRAK	222.80	219.95	0.0129	0.0346	0.0345	0.6591
30-JUL-2020	SUNDRMFAST	408.80	405.00	0.0093	0.0269	0.0268	0.5120
30-JUL-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	SUNFLAG	38.40	40.40	-0.0508	0.0406	0.0407	0.7776
30-JUL-2020	SUNPHARMA	509.95	493.00	0.0338	0.0237	0.0238	0.4547
30-JUL-2020	SUNTECK	182.90	180.05	0.0157	0.0326	0.0325	0.6209
30-JUL-2020	SUNTV	386.40	387.15	-0.0019	0.0285	0.0284	0.5426
30-JUL-2020	SUPERHOUSE	85.45	86.05	-0.0070	0.0380	0.0379	0.7241
30-JUL-2020	SUPERSPIN	4.36	4.35	0.0023	0.0438	0.0437	0.8349
30-JUL-2020	SUPPETRO	178.65	179.10	-0.0025	0.0265	0.0264	0.5044
30-JUL-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	SUPRAJIT	151.30	151.45	-0.0010	0.0271	0.0270	0.5158
30-JUL-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	SUPREMEIND	1264.15	1263.60	0.0004	0.0275	0.0274	0.5235
30-JUL-2020	SUPREMEINF	12.50	12.50	0.0000	0.0511	0.0510	0.9744
30-JUL-2020	SURANASOL	6.44	6.35	0.0141	0.0402	0.0401	0.7661
30-JUL-2020	SURANAT&P	3.55	3.60	-0.0140	0.0509	0.0508	0.9705
30-JUL-2020	SURYALAXMI	16.40	16.85	-0.0271	0.0482	0.0481	0.9189
30-JUL-2020	SURYAROSNI	115.75	118.40	-0.0226	0.0338	0.0338	0.6457
30-JUL-2020	SUTLEJTEX	18.85	18.90	-0.0026	0.0296	0.0295	0.5636
30-JUL-2020	SUVEN	37.15	37.35	-0.0054	0.0447	0.0446	0.8521
30-JUL-2020	SUVENPHAR	596.05	603.25	-0.0120	0.0300	0.0299	0.5712
30-JUL-2020	SUZLON	4.40	4.50	-0.0225	0.0478	0.0477	0.9113
30-JUL-2020	SWANENERGY	130.30	131.85	-0.0118	0.0298	0.0297	0.5674
30-JUL-2020	SWARAJENG	1377.30	1381.05	-0.0027	0.0247	0.0246	0.4700
30-JUL-2020	SWELECTES	101.05	103.90	-0.0278	0.0376	0.0376	0.7183
30-JUL-2020	SWSOLAR	226.45	233.80	-0.0319	0.0382	0.0382	0.7298
30-JUL-2020	SYMPHONY	841.40	864.40	-0.0270	0.0268	0.0268	0.5120
30-JUL-2020	SYNCOM	1.80	1.73	0.0397	0.0789	0.0788	1.5055
30-JUL-2020	SYNGENE	471.85	455.80	0.0346	0.0214	0.0215	0.4108
30-JUL-2020	TAINWALCHM	52.50	52.15	0.0067	0.0454	0.0453	0.8655
30-JUL-2020	TAJGVK	139.40	140.45	-0.0075	0.0380	0.0379	0.7241
30-JUL-2020	TAKE	40.80	38.90	0.0477	0.0297	0.0298	0.5693
30-JUL-2020	TALBROAUTO	93.85	95.80	-0.0206	0.0376	0.0375	0.7164
30-JUL-2020	TALWALKARS	3.63	3.50	0.0365	0.0599	0.0598	1.1425
30-JUL-2020	TALWGYM	2.27	2.17	0.0451	0.0504	0.0504	0.9629
30-JUL-2020	TANLA	114.45	109.00	0.0488	0.0300	0.0301	0.5751
30-JUL-2020	TANTIACONS	1.59	1.66	-0.0431	0.0851	0.0849	1.6220
30-JUL-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	TARMAT	32.85	33.65	-0.0241	0.0407	0.0406	0.7757
30-JUL-2020	TASTYBITE	11807.60	11943.85	-0.0115	0.0311	0.0310	0.5923
30-JUL-2020	TATACHEM	310.05	312.40	-0.0076	0.0226	0.0225	0.4299
30-JUL-2020	TATACOFFEE	93.55	93.10	0.0048	0.0253	0.0252	0.4814
30-JUL-2020	TATACOMM	723.60	726.85	-0.0045	0.0309	0.0308	0.5884
30-JUL-2020	TATACONSUM	424.90	427.70	-0.0066	0.0293	0.0292	0.5579
30-JUL-2020	TATAELXSI	962.40	947.10	0.0160	0.0324	0.0323	0.6171
30-JUL-2020	TATAINVEST	731.50	732.95	-0.0020	0.0239	0.0238	0.4547
30-JUL-2020	TATAMETALI	493.70	494.10	-0.0008	0.0273	0.0272	0.5197
30-JUL-2020	TATAMOTORS	103.65	105.75	-0.0201	0.0382	0.0381	0.7279
30-JUL-2020	TATAMTRDVR	37.90	38.25	-0.0092	0.0361	0.0360	0.6878
30-JUL-2020	TATAPOWER	48.00	49.75	-0.0358	0.0275	0.0275	0.5254
30-JUL-2020	TATASTEEL	366.60	373.75	-0.0193	0.0296	0.0296	0.5655
30-JUL-2020	TATASTLBSL	21.80	22.30	-0.0227	0.0331	0.0331	0.6324
30-JUL-2020	TATASTLLP	256.25	262.50	-0.0241	0.0291	0.0291	0.5560
30-JUL-2020	TBZ	33.10	34.25	-0.0342	0.0385	0.0385	0.7355
30-JUL-2020	TCI	168.40	171.60	-0.0188	0.0266	0.0266	0.5082
30-JUL-2020	TCIDEVELOP	273.35	275.10	-0.0064	0.0405	0.0404	0.7718
30-JUL-2020	TCIEXP	714.45	712.20	0.0032	0.0271	0.0270	0.5158
30-JUL-2020	TCIFINANCE	6.05	5.83	0.0370	0.0360	0.0360	0.6878
30-JUL-2020	TCNSBRANDS	328.90	329.15	-0.0008	0.0301	0.0300	0.5731
30-JUL-2020	TCPLPACK	278.75	280.50	-0.0063	0.0352	0.0351	0.6706
30-JUL-2020	TCS	2279.45	2276.00	0.0015	0.0219	0.0218	0.4165
30-JUL-2020	TDPOWERSYS	100.80	100.65	0.0015	0.0301	0.0300	0.5731
30-JUL-2020	TEAMLEASE	1785.75	1795.20	-0.0053	0.0224	0.0223	0.4260
30-JUL-2020	TECHIN	3.00	3.01	-0.0033	0.0585	0.0584	1.1157
30-JUL-2020	TECHM	674.75	676.40	-0.0024	0.0250	0.0249	0.4757
30-JUL-2020	TECHNOE	179.70	180.90	-0.0067	0.0250	0.0249	0.4757
30-JUL-2020	TECHNOFAB	9.25	9.30	-0.0054	0.0393	0.0392	0.7489
30-JUL-2020	TEJASNET	59.85	59.75	0.0017	0.0432	0.0431	0.8234
30-JUL-2020	TERASOFT	24.90	24.60	0.0121	0.0467	0.0466	0.8903
30-JUL-2020	TEXINFRA	34.55	34.95	-0.0115	0.0381	0.0380	0.7260
30-JUL-2020	TEXMOPIPES	12.60	12.75	-0.0118	0.0381	0.0380	0.7260
30-JUL-2020	TEXRAIL	24.90	25.30	-0.0159	0.0390	0.0389	0.7432
30-JUL-2020	TFCILTD	34.35	34.40	-0.0015	0.0329	0.0328	0.6266
30-JUL-2020	TFL	3.08	2.95	0.0431	0.0615	0.0614	1.1730
30-JUL-2020	TGBHOTELS	4.25	4.26	-0.0024	0.0754	0.0752	1.4367
30-JUL-2020	THANGAMAYL	322.20	335.70	-0.0410	0.0339	0.0339	0.6477
30-JUL-2020	THEINVEST	92.75	93.20	-0.0048	0.0366	0.0365	0.6973
30-JUL-2020	THEMISMED	386.35	380.65	0.0149	0.0372	0.0371	0.7088
30-JUL-2020	THERMAX	741.45	744.95	-0.0047	0.0199	0.0199	0.3802
30-JUL-2020	THIRUSUGAR	3.97	3.97	0.0000	0.0451	0.0450	0.8597
30-JUL-2020	THOMASCOOK	28.75	29.00	-0.0087	0.0309	0.0308	0.5884
30-JUL-2020	THOMASCOTT	4.78	4.31	0.1035	0.1066	0.1066	2.0366
30-JUL-2020	THYROCARE	682.85	692.95	-0.0147	0.0255	0.0255	0.4872
30-JUL-2020	TI	17.70	18.30	-0.0333	0.0298	0.0298	0.5693
30-JUL-2020	TIDEWATER	4192.65	4217.25	-0.0059	0.0194	0.0194	0.3706
30-JUL-2020	TIIL	222.15	219.55	0.0118	0.0368	0.0367	0.7012
30-JUL-2020	TIINDIA	507.35	501.55	0.0115	0.0292	0.0291	0.5560
30-JUL-2020	TIJARIA	5.40	5.40	0.0000	0.0396	0.0395	0.7546
30-JUL-2020	TIL	135.15	137.40	-0.0165	0.0342	0.0341	0.6515
30-JUL-2020	TIMESGTY	22.20	21.65	0.0251	0.0492	0.0491	0.9381
30-JUL-2020	TIMETECHNO	37.85	38.15	-0.0079	0.0348	0.0347	0.6629
30-JUL-2020	TIMKEN	969.30	972.45	-0.0032	0.0292	0.0291	0.5560
30-JUL-2020	TINPLATE	133.25	135.50	-0.0167	0.0384	0.0383	0.7317
30-JUL-2020	TIPSINDLTD	145.20	146.15	-0.0065	0.0337	0.0336	0.6419
30-JUL-2020	TIRUMALCHM	53.90	54.80	-0.0166	0.0395	0.0394	0.7527
30-JUL-2020	TITAN	1041.85	1040.45	0.0013	0.0261	0.0260	0.4967
30-JUL-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	TMRVL	9.90	9.90	0.0000	0.0423	0.0422	0.8062
30-JUL-2020	TNPETRO	35.40	35.90	-0.0140	0.0314	0.0313	0.5980
30-JUL-2020	TNPL	111.40	113.25	-0.0165	0.0276	0.0276	0.5273
30-JUL-2020	TNTELE	1.58	1.57	0.0063	0.1197	0.1194	2.2811
30-JUL-2020	TOKYOPLAST	58.20	58.60	-0.0068	0.0307	0.0306	0.5846
30-JUL-2020	TORNTPHARM	2437.55	2383.15	0.0226	0.0241	0.0241	0.4604
30-JUL-2020	TORNTPOWER	320.10	318.25	0.0058	0.0215	0.0215	0.4108
30-JUL-2020	TOUCHWOOD	41.30	41.80	-0.0120	0.0210	0.0210	0.4012
30-JUL-2020	TPLPLASTEH	127.55	116.65	0.0893	0.0398	0.0402	0.7680
30-JUL-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	TREEHOUSE	5.93	5.65	0.0484	0.0318	0.0319	0.6094
30-JUL-2020	TREJHARA	8.77	9.15	-0.0424	0.0501	0.0501	0.9572
30-JUL-2020	TRENT	550.45	554.50	-0.0073	0.0323	0.0322	0.6152
30-JUL-2020	TRF	77.35	79.90	-0.0324	0.0384	0.0384	0.7336
30-JUL-2020	TRIDENT	6.45	6.66	-0.0320	0.0350	0.0350	0.6687
30-JUL-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	TRIGYN	32.10	32.75	-0.0200	0.0394	0.0393	0.7508
30-JUL-2020	TRIL	10.40	10.79	-0.0368	0.0472	0.0472	0.9018
30-JUL-2020	TRITURBINE	62.55	64.00	-0.0229	0.0335	0.0335	0.6400
30-JUL-2020	TRIVENI	54.80	56.05	-0.0226	0.0344	0.0344	0.6572
30-JUL-2020	TTKHLTCARE	408.65	411.10	-0.0060	0.0297	0.0296	0.5655
30-JUL-2020	TTKPRESTIG	5341.80	5408.35	-0.0124	0.0228	0.0228	0.4356
30-JUL-2020	TTL	29.35	29.55	-0.0068	0.0292	0.0291	0.5560
30-JUL-2020	TTML	3.35	3.40	-0.0148	0.0385	0.0384	0.7336
30-JUL-2020	TV18BRDCST	33.90	34.20	-0.0088	0.0415	0.0414	0.7909
30-JUL-2020	TVSELECT	88.60	90.85	-0.0251	0.0352	0.0352	0.6725
30-JUL-2020	TVSMOTOR	402.15	402.90	-0.0019	0.0269	0.0268	0.5120
30-JUL-2020	TVSSRICHAK	1506.50	1442.45	0.0434	0.0276	0.0277	0.5292
30-JUL-2020	TVTODAY	199.05	203.60	-0.0226	0.0268	0.0268	0.5120
30-JUL-2020	TVVISION	1.80	1.80	0.0000	0.0447	0.0446	0.8521
30-JUL-2020	TWL	39.75	39.95	-0.0050	0.0378	0.0377	0.7203
30-JUL-2020	UBL	965.05	960.90	0.0043	0.0229	0.0228	0.4356
30-JUL-2020	UCALFUEL	125.65	119.90	0.0468	0.0361	0.0362	0.6916
30-JUL-2020	UCOBANK	14.20	14.00	0.0142	0.0292	0.0291	0.5560
30-JUL-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	UFLEX	261.80	261.50	0.0011	0.0313	0.0312	0.5961
30-JUL-2020	UFO	69.20	72.65	-0.0487	0.0325	0.0326	0.6228
30-JUL-2020	UGARSUGAR	13.65	13.71	-0.0044	0.0312	0.0311	0.5942
30-JUL-2020	UJAAS	5.42	5.70	-0.0504	0.0422	0.0422	0.8062
30-JUL-2020	UJJIVAN	232.75	241.20	-0.0357	0.0395	0.0395	0.7546
30-JUL-2020	UJJIVANSFB	34.00	35.05	-0.0304	0.0267	0.0267	0.5101
30-JUL-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	ULTRACEMCO	4155.55	4181.10	-0.0061	0.0251	0.0250	0.4776
30-JUL-2020	UMANGDAIRY	40.75	41.05	-0.0073	0.0375	0.0374	0.7145
30-JUL-2020	UNICHEMLAB	213.60	209.25	0.0206	0.0360	0.0359	0.6859
30-JUL-2020	UNIENTER	61.15	59.60	0.0257	0.0348	0.0348	0.6649
30-JUL-2020	UNIONBANK	29.30	29.70	-0.0136	0.0308	0.0307	0.5865
30-JUL-2020	UNIPLY	5.23	5.45	-0.0412	0.0396	0.0396	0.7566
30-JUL-2020	UNITECH	2.12	2.00	0.0583	0.0487	0.0488	0.9323
30-JUL-2020	UNITEDTEA	325.05	337.65	-0.0380	0.0334	0.0334	0.6381
30-JUL-2020	UNITY	0.85	0.83	0.0238	0.1339	0.1336	2.5524
30-JUL-2020	UNIVASTU	32.80	33.05	-0.0076	0.0284	0.0283	0.5407
30-JUL-2020	UNIVCABLES	110.60	110.80	-0.0018	0.0359	0.0358	0.6840
30-JUL-2020	UNIVPHOTO	155.60	148.20	0.0487	0.0336	0.0337	0.6438
30-JUL-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	UPL	464.60	461.75	0.0062	0.0321	0.0320	0.6114
30-JUL-2020	URJA	2.55	2.37	0.0732	0.0400	0.0402	0.7680
30-JUL-2020	USHAMART	18.80	18.50	0.0161	0.0367	0.0366	0.6992
30-JUL-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	UTINEXT50	268.03	267.01	0.0038	0.0222	0.0221	0.4222
30-JUL-2020	UTINIFTETF	1177.26	1195.60	-0.0155	0.0206	0.0206	0.3936
30-JUL-2020	UTISENSETF	401.02	400.51	0.0013	0.0221	0.0220	0.4203
30-JUL-2020	UTISXN50	282.00	288.96	-0.0244	0.0373	0.0372	0.7107
30-JUL-2020	UTTAMSTL	6.79	6.59	0.0299	0.0397	0.0397	0.7585
30-JUL-2020	UTTAMSUGAR	72.25	72.95	-0.0096	0.0402	0.0401	0.7661
30-JUL-2020	UVSL	0.45	0.49	-0.0852	0.3140	0.3133	5.9856
30-JUL-2020	V2RETAIL	45.55	46.10	-0.0120	0.0399	0.0398	0.7604
30-JUL-2020	VADILALIND	598.80	612.05	-0.0219	0.0318	0.0318	0.6075
30-JUL-2020	VAIBHAVGBL	1334.95	1329.50	0.0041	0.0276	0.0275	0.5254
30-JUL-2020	VAISHALI	43.00	42.70	0.0070	0.0229	0.0228	0.4356
30-JUL-2020	VAKRANGEE	28.60	30.10	-0.0511	0.0386	0.0387	0.7394
30-JUL-2020	VARDHACRLC	28.70	28.95	-0.0087	0.0202	0.0202	0.3859
30-JUL-2020	VARDMNPOLY	8.04	8.45	-0.0497	0.0361	0.0362	0.6916
30-JUL-2020	VARROC	196.65	198.80	-0.0109	0.0328	0.0327	0.6247
30-JUL-2020	VASCONEQ	8.45	8.15	0.0361	0.0386	0.0386	0.7375
30-JUL-2020	VASWANI	4.95	4.95	0.0000	0.0543	0.0542	1.0355
30-JUL-2020	VBL	682.80	696.75	-0.0202	0.0245	0.0245	0.4681
30-JUL-2020	VEDL	110.90	110.00	0.0081	0.0338	0.0337	0.6438
30-JUL-2020	VENKEYS	1059.35	1063.35	-0.0038	0.0379	0.0378	0.7222
30-JUL-2020	VENUSREM	81.70	86.00	-0.0513	0.0423	0.0423	0.8081
30-JUL-2020	VERTOZ	118.00	119.70	-0.0143	0.0192	0.0192	0.3668
30-JUL-2020	VESUVIUS	865.50	870.20	-0.0054	0.0210	0.0210	0.4012
30-JUL-2020	VETO	41.65	42.90	-0.0296	0.0364	0.0364	0.6954
30-JUL-2020	VGUARD	163.45	164.55	-0.0067	0.0209	0.0209	0.3993
30-JUL-2020	VHL	1288.95	1295.25	-0.0049	0.0263	0.0262	0.5006
30-JUL-2020	VICEROY	2.10	2.22	-0.0556	0.0475	0.0475	0.9075
30-JUL-2020	VIDEOIND	1.75	1.81	-0.0337	0.0511	0.0510	0.9744
30-JUL-2020	VIDHIING	70.05	70.55	-0.0071	0.0313	0.0312	0.5961
30-JUL-2020	VIJIFIN	0.65	0.65	0.0000	0.0843	0.0841	1.6067
30-JUL-2020	VIKASECO	6.94	6.72	0.0322	0.0490	0.0489	0.9342
30-JUL-2020	VIKASMCORP	9.70	9.39	0.0325	0.0394	0.0394	0.7527
30-JUL-2020	VIKASPROP	2.95	3.02	-0.0235	0.0320	0.0320	0.6114
30-JUL-2020	VIKASWSP	5.45	5.44	0.0018	0.0370	0.0369	0.7050
30-JUL-2020	VIMTALABS	98.00	98.95	-0.0096	0.0380	0.0379	0.7241
30-JUL-2020	VINATIORGA	966.25	981.00	-0.0151	0.0271	0.0271	0.5177
30-JUL-2020	VINDHYATEL	652.80	637.85	0.0232	0.0342	0.0342	0.6534
30-JUL-2020	VINYLINDIA	80.30	84.90	-0.0557	0.0378	0.0379	0.7241
30-JUL-2020	VIPCLOTHNG	6.20	6.28	-0.0128	0.0370	0.0369	0.7050
30-JUL-2020	VIPIND	271.60	274.30	-0.0099	0.0314	0.0313	0.5980
30-JUL-2020	VIPULLTD	13.50	14.20	-0.0506	0.0393	0.0394	0.7527
30-JUL-2020	VISAKAIND	271.20	270.40	0.0030	0.0378	0.0377	0.7203
30-JUL-2020	VISASTEEL	4.95	5.05	-0.0200	0.0428	0.0427	0.8158
30-JUL-2020	VISHAL	273.05	272.00	0.0039	0.0232	0.0231	0.4413
30-JUL-2020	VISHNU	129.40	134.95	-0.0420	0.0390	0.0390	0.7451
30-JUL-2020	VISHWARAJ	84.70	82.30	0.0287	0.0261	0.0261	0.4986
30-JUL-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	VIVIDHA	0.40	0.45	-0.1178	0.1049	0.1050	2.0060
30-JUL-2020	VIVIMEDLAB	10.49	10.49	0.0000	0.0553	0.0552	1.0546
30-JUL-2020	VLSFINANCE	51.10	53.00	-0.0365	0.0309	0.0309	0.5903
30-JUL-2020	VMART	1788.70	1789.30	-0.0003	0.0295	0.0294	0.5617
30-JUL-2020	VOLTAMP	1041.50	1026.25	0.0148	0.0274	0.0274	0.5235
30-JUL-2020	VOLTAS	595.25	589.45	0.0098	0.0240	0.0239	0.4566
30-JUL-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	VRLLOG	147.35	149.45	-0.0142	0.0254	0.0254	0.4853
30-JUL-2020	VSSL	56.70	57.20	-0.0088	0.0334	0.0333	0.6362
30-JUL-2020	VSTIND	3222.75	3221.85	0.0003	0.0204	0.0203	0.3878
30-JUL-2020	VSTTILLERS	1367.80	1403.05	-0.0254	0.0305	0.0305	0.5827
30-JUL-2020	VTL	646.90	636.55	0.0161	0.0205	0.0205	0.3917
30-JUL-2020	WABAG	117.00	120.85	-0.0324	0.0371	0.0371	0.7088
30-JUL-2020	WABCOINDIA	6961.65	6958.50	0.0005	0.0169	0.0169	0.3229
30-JUL-2020	WALCHANNAG	52.05	53.55	-0.0284	0.0354	0.0354	0.6763
30-JUL-2020	WANBURY	28.50	28.65	-0.0052	0.0361	0.0360	0.6878
30-JUL-2020	WATERBASE	91.85	92.55	-0.0076	0.0339	0.0338	0.6457
30-JUL-2020	WEBELSOLAR	20.00	19.55	0.0228	0.0383	0.0382	0.7298
30-JUL-2020	WEIZMANIND	30.15	27.35	0.0975	0.0392	0.0397	0.7585
30-JUL-2020	WELCORP	84.15	83.25	0.0108	0.0351	0.0350	0.6687
30-JUL-2020	WELENT	57.60	57.70	-0.0017	0.0353	0.0352	0.6725
30-JUL-2020	WELINV	214.35	220.05	-0.0262	0.0383	0.0382	0.7298
30-JUL-2020	WELSPUNIND	37.35	38.60	-0.0329	0.0387	0.0387	0.7394
30-JUL-2020	WENDT	2447.75	2478.70	-0.0126	0.0282	0.0281	0.5368
30-JUL-2020	WESTLIFE	354.35	357.25	-0.0082	0.0269	0.0268	0.5120
30-JUL-2020	WHEELS	411.95	415.55	-0.0087	0.0304	0.0303	0.5789
30-JUL-2020	WHIRLPOOL	2123.10	2105.25	0.0084	0.0257	0.0256	0.4891
30-JUL-2020	WILLAMAGOR	17.75	18.15	-0.0223	0.0474	0.0473	0.9037
30-JUL-2020	WINDMACHIN	12.55	12.20	0.0283	0.0354	0.0354	0.6763
30-JUL-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	WIPL	47.70	50.00	-0.0471	0.0229	0.0231	0.4413
30-JUL-2020	WIPRO	284.10	277.00	0.0253	0.0246	0.0246	0.4700
30-JUL-2020	WOCKPHARMA	263.15	261.55	0.0061	0.0351	0.0350	0.6687
30-JUL-2020	WONDERLA	135.65	136.15	-0.0037	0.0246	0.0245	0.4681
30-JUL-2020	WSI	1.20	1.20	0.0000	0.1594	0.1590	3.0377
30-JUL-2020	WSTCSTPAPR	172.45	173.35	-0.0052	0.0337	0.0336	0.6419
30-JUL-2020	XCHANGING	47.75	47.85	-0.0021	0.0283	0.0282	0.5388
30-JUL-2020	XELPMOC	111.35	117.35	-0.0525	0.0338	0.0339	0.6477
30-JUL-2020	XPROINDIA	23.20	22.30	0.0396	0.0436	0.0436	0.8330
30-JUL-2020	YESBANK	11.95	11.70	0.0211	0.0836	0.0834	1.5934
30-JUL-2020	ZEEL	140.20	142.35	-0.0152	0.0465	0.0464	0.8865
30-JUL-2020	ZEELEARN	13.75	13.95	-0.0144	0.0371	0.0370	0.7069
30-JUL-2020	ZEEMEDIA	5.36	5.50	-0.0258	0.0339	0.0339	0.6477
30-JUL-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	ZENITHEXPO	34.70	35.75	-0.0298	0.0423	0.0422	0.8062
30-JUL-2020	ZENSARTECH	168.60	158.95	0.0589	0.0326	0.0328	0.6266
30-JUL-2020	ZENTEC	58.70	59.05	-0.0059	0.0449	0.0448	0.8559
30-JUL-2020	ZICOM	1.65	1.70	-0.0299	0.0440	0.0439	0.8387
30-JUL-2020	ZODIACLOTH	117.35	117.20	0.0013	0.0334	0.0333	0.6362
30-JUL-2020	ZODJRDMKJ	26.00	26.95	-0.0359	0.0444	0.0444	0.8483
30-JUL-2020	ZOTA	140.15	141.00	-0.0060	0.0173	0.0173	0.3305
30-JUL-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
30-JUL-2020	ZUARI	87.05	88.55	-0.0171	0.0388	0.0387	0.7394
30-JUL-2020	ZUARIGLOB	48.75	49.95	-0.0243	0.0427	0.0426	0.8139
30-JUL-2020	ZYDUSWELL	1565.15	1604.35	-0.0247	0.0196	0.0196	0.3745
30-JUL-2020	501111	-	-	-	-	-	-
30-JUL-2020	502216	-	-	-	-	-	-
30-JUL-2020	503639	-	-	-	-	-	-
30-JUL-2020	503893	-	-	-	-	-	-
30-JUL-2020	504346	-	-	-	-	-	-
30-JUL-2020	504365	-	-	-	-	-	-
30-JUL-2020	504375	-	-	-	-	-	-
30-JUL-2020	504998	-	-	-	-	-	-
30-JUL-2020	506024	-	-	-	-	-	-
30-JUL-2020	506087	-	-	-	-	-	-
30-JUL-2020	506107	-	-	-	-	-	-
30-JUL-2020	506120	-	-	-	-	-	-
30-JUL-2020	506162	-	-	-	-	-	-
30-JUL-2020	506945	-	-	-	-	-	-
30-JUL-2020	506947	-	-	-	-	-	-
30-JUL-2020	507543	-	-	-	-	-	-
30-JUL-2020	508924	-	-	-	-	-	-
30-JUL-2020	509046	-	-	-	-	-	-
30-JUL-2020	509099	-	-	-	-	-	-
30-JUL-2020	511254	-	-	-	-	-	-
30-JUL-2020	511634	-	-	-	-	-	-
30-JUL-2020	512004	-	-	-	-	-	-
30-JUL-2020	512011	-	-	-	-	-	-
30-JUL-2020	512026	-	-	-	-	-	-
30-JUL-2020	512038	-	-	-	-	-	-
30-JUL-2020	512060	-	-	-	-	-	-
30-JUL-2020	512063	-	-	-	-	-	-
30-JUL-2020	512091	-	-	-	-	-	-
30-JUL-2020	512153	-	-	-	-	-	-
30-JUL-2020	512157	-	-	-	-	-	-
30-JUL-2020	512195	-	-	-	-	-	-
30-JUL-2020	512221	-	-	-	-	-	-
30-JUL-2020	512245	-	-	-	-	-	-
30-JUL-2020	512291	-	-	-	-	-	-
30-JUL-2020	512303	-	-	-	-	-	-
30-JUL-2020	512337	-	-	-	-	-	-
30-JUL-2020	512404	-	-	-	-	-	-
30-JUL-2020	512415	-	-	-	-	-	-
30-JUL-2020	512433	-	-	-	-	-	-
30-JUL-2020	512445	-	-	-	-	-	-
30-JUL-2020	512461	-	-	-	-	-	-
30-JUL-2020	512522	-	-	-	-	-	-
30-JUL-2020	514484	-	-	-	-	-	-
30-JUL-2020	517172	-	-	-	-	-	-
30-JUL-2020	517360	-	-	-	-	-	-
30-JUL-2020	521003	-	-	-	-	-	-
30-JUL-2020	521137	-	-	-	-	-	-
30-JUL-2020	522171	-	-	-	-	-	-
30-JUL-2020	526211	-	-	-	-	-	-
30-JUL-2020	526349	-	-	-	-	-	-
30-JUL-2020	526488	-	-	-	-	-	-
30-JUL-2020	530361	-	-	-	-	-	-
30-JUL-2020	530905	-	-	-	-	-	-
30-JUL-2020	531205	-	-	-	-	-	-
30-JUL-2020	531628	-	-	-	-	-	-
30-JUL-2020	531677	-	-	-	-	-	-
30-JUL-2020	531743	-	-	-	-	-	-
30-JUL-2020	531885	-	-	-	-	-	-
30-JUL-2020	531971	-	-	-	-	-	-
30-JUL-2020	531994	-	-	-	-	-	-
30-JUL-2020	532105	-	-	-	-	-	-
30-JUL-2020	538273	-	-	-	-	-	-
30-JUL-2020	538863	-	-	-	-	-	-
30-JUL-2020	538894	-	-	-	-	-	-
30-JUL-2020	539495	-	-	-	-	-	-
30-JUL-2020	540221	-	-	-	-	-	-
30-JUL-2020	540467	-	-	-	-	-	-
30-JUL-2020	542803	-	-	-	-	-	-
30-JUL-2020	542931	-	-	-	-	-	-
30-JUL-2020	542938	-	-	-	-	-	-
30-JUL-2020	543208	-	-	-	-	-	-
30-JUL-2020	ANKUR	-	-	-	-	-	-
30-JUL-2020	ARIHANTCFL	-	-	-	-	-	-
30-JUL-2020	BALAJIAGRO	-	-	-	-	-	-
30-JUL-2020	CRESCENT	-	-	-	-	-	-
30-JUL-2020	MEPL	-	-	-	-	-	-
30-JUL-2020	OSEINTRUST	-	-	-	-	-	-
30-JUL-2020	PHF	-	-	-	-	-	-
30-JUL-2020	RATHIIND	-	-	-	-	-	-
30-JUL-2020	RICHNRICH	-	-	-	-	-	-
30-JUL-2020	SARVARAYA	-	-	-	-	-	-
30-JUL-2020	SGEL	-	-	-	-	-	-
30-JUL-2020	SHREETULSI	-	-	-	-	-	-
30-JUL-2020	SKYBOX	-	-	-	-	-	-
30-JUL-2020	SPMLINDIA	-	-	-	-	-	-
30-JUL-2020	SSF	-	-	-	-	-	-
30-JUL-2020	SVARNIM	-	-	-	-	-	-
30-JUL-2020	SWATI	-	-	-	-	-	-