nse-daily-volatility-report-2020-07-28.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
28-JUL-2020	20MICRONS	30.35	30.30	0.0016	0.0326	0.0325	0.6209
28-JUL-2020	21STCENMGM	10.56	10.69	-0.0122	0.0271	0.0270	0.5158
28-JUL-2020	3IINFOTECH	2.44	2.44	0.0000	0.0414	0.0413	0.7890
28-JUL-2020	3MINDIA	21512.10	21518.45	-0.0003	0.0239	0.0238	0.4547
28-JUL-2020	3PLAND	6.68	8.05	-0.1866	0.0743	0.0753	1.4386
28-JUL-2020	500009	17.40	18.05	-0.0367	0.0344	0.0344	0.6572
28-JUL-2020	500012	20.90	20.50	0.0193	0.0345	0.0344	0.6572
28-JUL-2020	500014	1.56	1.56	0.0000	0.0351	0.0350	0.6687
28-JUL-2020	500016	5.80	5.80	0.0000	0.0359	0.0358	0.6840
28-JUL-2020	500028	3.37	3.45	-0.0235	0.0363	0.0362	0.6916
28-JUL-2020	500058	0.94	0.93	0.0107	0.0300	0.0299	0.5712
28-JUL-2020	500068	3391.75	3455.45	-0.0186	0.0291	0.0291	0.5560
28-JUL-2020	500069	69.50	71.55	-0.0291	0.0301	0.0301	0.5751
28-JUL-2020	500120	327.20	301.10	0.0831	0.0406	0.0409	0.7814
28-JUL-2020	500123	2179.15	2146.95	0.0149	0.0438	0.0437	0.8349
28-JUL-2020	500142	0.96	1.01	-0.0508	0.0241	0.0243	0.4643
28-JUL-2020	500143	12.35	12.35	0.0000	0.0255	0.0254	0.4853
28-JUL-2020	500147	555.55	557.75	-0.0040	0.0346	0.0345	0.6591
28-JUL-2020	500153	35.70	35.65	0.0014	0.0337	0.0336	0.6419
28-JUL-2020	500159	44.60	44.45	0.0034	0.0468	0.0467	0.8922
28-JUL-2020	500166	232.10	225.45	0.0291	0.0328	0.0328	0.6266
28-JUL-2020	500168	912.20	914.20	-0.0022	0.0256	0.0255	0.4872
28-JUL-2020	500192	2.21	2.32	-0.0486	0.0298	0.0299	0.5712
28-JUL-2020	500202	4.11	4.30	-0.0452	0.0176	0.0178	0.3401
28-JUL-2020	500206	6.05	5.78	0.0457	0.0214	0.0216	0.4127
28-JUL-2020	500211	7.80	8.06	-0.0328	0.0398	0.0398	0.7604
28-JUL-2020	500212	21.20	21.20	0.0000	0.0202	0.0201	0.3840
28-JUL-2020	500213	44.45	44.85	-0.0090	0.0357	0.0356	0.6801
28-JUL-2020	500214	639.10	646.05	-0.0108	0.0297	0.0296	0.5655
28-JUL-2020	500220	22.65	23.80	-0.0495	0.0397	0.0398	0.7604
28-JUL-2020	500223	1.28	1.30	-0.0155	0.0411	0.0410	0.7833
28-JUL-2020	500236	0.33	0.33	0.0000	0.0245	0.0244	0.4662
28-JUL-2020	500239	25.95	26.00	-0.0019	0.0350	0.0349	0.6668
28-JUL-2020	500240	18.00	18.45	-0.0247	0.0362	0.0362	0.6916
28-JUL-2020	500246	33.40	33.60	-0.0060	0.0266	0.0265	0.5063
28-JUL-2020	500248	3.15	3.31	-0.0495	0.1232	0.1229	2.3480
28-JUL-2020	500264	91.20	93.70	-0.0270	0.0377	0.0377	0.7203
28-JUL-2020	500267	79.80	78.85	0.0120	0.0382	0.0381	0.7279
28-JUL-2020	500274	7.45	7.45	0.0000	0.0755	0.0753	1.4386
28-JUL-2020	500277	0.82	0.82	0.0000	0.0137	0.0137	0.2617
28-JUL-2020	500284	29.85	30.50	-0.0215	0.0348	0.0347	0.6629
28-JUL-2020	500298	1778.50	1751.05	0.0156	0.0409	0.0408	0.7795
28-JUL-2020	500306	3.86	3.86	0.0000	0.0505	0.0504	0.9629
28-JUL-2020	500307	238.00	240.75	-0.0115	0.0209	0.0209	0.3993
28-JUL-2020	500319	26.25	24.90	0.0528	0.0399	0.0400	0.7642
28-JUL-2020	500329	0.40	0.42	-0.0488	0.0429	0.0429	0.8196
28-JUL-2020	500333	130.50	126.15	0.0339	0.0353	0.0353	0.6744
28-JUL-2020	500346	12.75	13.15	-0.0309	0.0486	0.0485	0.9266
28-JUL-2020	500357	7.45	7.70	-0.0330	0.0364	0.0364	0.6954
28-JUL-2020	500358	2.76	2.90	-0.0495	0.0188	0.0191	0.3649
28-JUL-2020	500360	24.75	23.75	0.0412	0.0378	0.0378	0.7222
28-JUL-2020	500365	8.85	8.66	0.0217	0.0462	0.0461	0.8807
28-JUL-2020	500367	31.90	32.40	-0.0156	0.0334	0.0333	0.6362
28-JUL-2020	500370	13.23	13.23	0.0000	0.0251	0.0250	0.4776
28-JUL-2020	500388	28.35	28.35	0.0000	0.0145	0.0145	0.2770
28-JUL-2020	500399	2.59	2.59	0.0000	0.0248	0.0247	0.4719
28-JUL-2020	500414	20.25	19.85	0.0200	0.0381	0.0380	0.7260
28-JUL-2020	500422	10.91	10.55	0.0336	0.0370	0.0370	0.7069
28-JUL-2020	500426	10.36	10.90	-0.0508	0.0343	0.0344	0.6572
28-JUL-2020	500449	12.89	12.86	0.0023	0.0457	0.0456	0.8712
28-JUL-2020	500450	210.45	210.45	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	500456	9.57	10.06	-0.0499	0.0399	0.0400	0.7642
28-JUL-2020	500458	2.45	2.40	0.0206	0.0176	0.0176	0.3362
28-JUL-2020	500655	223.25	222.60	0.0029	0.0294	0.0293	0.5598
28-JUL-2020	500672	612.70	614.95	-0.0037	0.0209	0.0208	0.3974
28-JUL-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	501148	221.40	217.10	0.0196	0.0183	0.0183	0.3496
28-JUL-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
28-JUL-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	501298	821.05	836.00	-0.0180	0.0248	0.0248	0.4738
28-JUL-2020	501311	1.83	1.83	0.0000	0.0243	0.0242	0.4623
28-JUL-2020	501314	8.44	8.28	0.0191	0.0275	0.0275	0.5254
28-JUL-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
28-JUL-2020	501370	50.50	52.65	-0.0417	0.0453	0.0453	0.8655
28-JUL-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	501391	185.70	176.90	0.0485	0.0359	0.0360	0.6878
28-JUL-2020	501423	434.65	430.00	0.0108	0.0339	0.0338	0.6457
28-JUL-2020	501430	650.90	650.00	0.0014	0.0391	0.0390	0.7451
28-JUL-2020	501477	36.10	36.10	0.0000	0.0188	0.0188	0.3592
28-JUL-2020	501622	32.90	32.90	0.0000	0.0470	0.0469	0.8960
28-JUL-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	501700	22.85	24.90	-0.0859	0.0287	0.0293	0.5598
28-JUL-2020	501831	204.25	204.90	-0.0032	0.0358	0.0357	0.6820
28-JUL-2020	501833	3.51	3.35	0.0467	0.0367	0.0368	0.7031
28-JUL-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
28-JUL-2020	502015	12.65	12.71	-0.0047	0.0458	0.0457	0.8731
28-JUL-2020	502175	42.30	41.70	0.0143	0.0363	0.0362	0.6916
28-JUL-2020	502250	205.00	205.00	0.0000	0.0152	0.0152	0.2904
28-JUL-2020	502281	8.09	8.25	-0.0196	0.0382	0.0381	0.7279
28-JUL-2020	502294	46.80	46.80	0.0000	0.0095	0.0095	0.1815
28-JUL-2020	502445	13.05	13.05	0.0000	0.0392	0.0391	0.7470
28-JUL-2020	502460	34.00	34.00	0.0000	0.0150	0.0150	0.2866
28-JUL-2020	502563	3.55	3.55	0.0000	0.0066	0.0066	0.1261
28-JUL-2020	502587	84.10	86.10	-0.0235	0.0498	0.0497	0.9495
28-JUL-2020	502589	29.25	29.25	0.0000	0.0183	0.0183	0.3496
28-JUL-2020	502865	1006.25	971.85	0.0348	0.0340	0.0340	0.6496
28-JUL-2020	502873	16.70	16.85	-0.0089	0.0372	0.0371	0.7088
28-JUL-2020	502893	15.90	15.90	0.0000	0.0155	0.0155	0.2961
28-JUL-2020	502901	2125.00	2125.00	0.0000	0.0268	0.0267	0.5101
28-JUL-2020	502933	14.70	15.20	-0.0334	0.0271	0.0271	0.5177
28-JUL-2020	502958	1497.00	1499.00	-0.0013	0.0416	0.0415	0.7929
28-JUL-2020	503015	50.10	47.85	0.0459	0.0288	0.0289	0.5521
28-JUL-2020	503127	1400.00	1420.00	-0.0142	0.0199	0.0199	0.3802
28-JUL-2020	503162	70.45	70.55	-0.0014	0.0375	0.0374	0.7145
28-JUL-2020	503229	37.90	36.10	0.0487	0.0267	0.0269	0.5139
28-JUL-2020	503349	1930.45	1911.25	0.0100	0.0348	0.0347	0.6629
28-JUL-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	503624	9.50	9.50	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
28-JUL-2020	503641	8.38	8.82	-0.0512	0.0304	0.0305	0.5827
28-JUL-2020	503657	6.59	6.89	-0.0445	0.0362	0.0362	0.6916
28-JUL-2020	503659	22.80	22.80	0.0000	0.0117	0.0117	0.2235
28-JUL-2020	503669	6.89	7.25	-0.0509	0.0172	0.0175	0.3343
28-JUL-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
28-JUL-2020	503681	10.51	10.51	0.0000	0.0101	0.0101	0.1930
28-JUL-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	503691	11.98	11.98	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	503772	9.79	9.79	0.0000	0.0184	0.0184	0.3515
28-JUL-2020	503776	27.45	27.45	0.0000	0.0281	0.0280	0.5349
28-JUL-2020	503804	90.25	90.00	0.0028	0.0337	0.0336	0.6419
28-JUL-2020	503816	6.64	6.64	0.0000	0.0267	0.0266	0.5082
28-JUL-2020	503831	128.15	127.35	0.0063	0.0294	0.0293	0.5598
28-JUL-2020	503837	2.21	2.11	0.0463	0.0246	0.0248	0.4738
28-JUL-2020	503863	3.89	4.09	-0.0501	0.0112	0.0117	0.2235
28-JUL-2020	504000	39.70	38.70	0.0255	0.0359	0.0359	0.6859
28-JUL-2020	504028	27.00	24.40	0.1013	0.0391	0.0397	0.7585
28-JUL-2020	504076	8.62	8.79	-0.0195	0.0315	0.0315	0.6018
28-JUL-2020	504080	78.40	78.40	0.0000	0.0098	0.0098	0.1872
28-JUL-2020	504084	2979.00	2850.05	0.0443	0.0279	0.0280	0.5349
28-JUL-2020	504092	10.04	9.61	0.0438	0.0383	0.0383	0.7317
28-JUL-2020	504093	144.30	146.35	-0.0141	0.0294	0.0293	0.5598
28-JUL-2020	504132	107.95	108.20	-0.0023	0.0448	0.0447	0.8540
28-JUL-2020	504176	236.60	243.90	-0.0304	0.0510	0.0509	0.9724
28-JUL-2020	504180	4.10	4.10	0.0000	0.0282	0.0281	0.5368
28-JUL-2020	504240	38.35	36.55	0.0481	0.0320	0.0321	0.6133
28-JUL-2020	504258	224.30	217.25	0.0319	0.0290	0.0290	0.5540
28-JUL-2020	504273	8.48	8.86	-0.0438	0.0247	0.0248	0.4738
28-JUL-2020	504335	0.54	0.52	0.0377	0.0343	0.0343	0.6553
28-JUL-2020	504340	0.87	0.86	0.0116	0.0127	0.0127	0.2426
28-JUL-2020	504341	23.25	23.00	0.0108	0.0462	0.0461	0.8807
28-JUL-2020	504351	0.19	0.19	0.0000	0.0049	0.0049	0.0936
28-JUL-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	504378	0.96	0.96	0.0000	0.0228	0.0227	0.4337
28-JUL-2020	504380	0.47	0.46	0.0215	0.0058	0.0060	0.1146
28-JUL-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	504392	15.15	15.15	0.0000	0.0238	0.0237	0.4528
28-JUL-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	504398	11.55	11.55	0.0000	0.0083	0.0083	0.1586
28-JUL-2020	504605	336.90	336.90	0.0000	0.0322	0.0321	0.6133
28-JUL-2020	504646	103.95	103.95	0.0000	0.0293	0.0292	0.5579
28-JUL-2020	504648	1.64	1.64	0.0000	0.0819	0.0817	1.5609
28-JUL-2020	504673	1.92	1.92	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	504697	1.20	1.18	0.0168	0.0233	0.0233	0.4451
28-JUL-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	504731	17.00	17.75	-0.0432	0.0041	0.0051	0.0974
28-JUL-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
28-JUL-2020	504786	151.00	150.75	0.0017	0.0382	0.0381	0.7279
28-JUL-2020	504810	6.27	6.27	0.0000	0.0190	0.0190	0.3630
28-JUL-2020	504840	729.50	694.80	0.0487	0.0308	0.0309	0.5903
28-JUL-2020	504882	143.90	143.90	0.0000	0.0181	0.0181	0.3458
28-JUL-2020	504908	100.40	95.65	0.0485	0.0504	0.0504	0.9629
28-JUL-2020	504918	558.50	541.30	0.0313	0.0327	0.0327	0.6247
28-JUL-2020	504959	1916.10	1942.00	-0.0134	0.0304	0.0303	0.5789
28-JUL-2020	504961	30.65	30.45	0.0065	0.0401	0.0400	0.7642
28-JUL-2020	504988	323.70	323.70	0.0000	0.0303	0.0302	0.5770
28-JUL-2020	505036	310.00	310.35	-0.0011	0.0258	0.0257	0.4910
28-JUL-2020	505141	30.20	30.45	-0.0082	0.0354	0.0353	0.6744
28-JUL-2020	505163	285.80	288.05	-0.0078	0.0333	0.0332	0.6343
28-JUL-2020	505212	41.15	41.15	0.0000	0.0064	0.0064	0.1223
28-JUL-2020	505216	551.30	552.50	-0.0022	0.0267	0.0266	0.5082
28-JUL-2020	505232	825.20	843.00	-0.0213	0.0362	0.0361	0.6897
28-JUL-2020	505250	45.00	43.25	0.0397	0.0333	0.0333	0.6362
28-JUL-2020	505283	107.55	111.70	-0.0379	0.0283	0.0284	0.5426
28-JUL-2020	505285	232.00	232.00	0.0000	0.0058	0.0058	0.1108
28-JUL-2020	505299	56.50	57.95	-0.0253	0.0331	0.0331	0.6324
28-JUL-2020	505302	28.85	30.35	-0.0507	0.0292	0.0293	0.5598
28-JUL-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
28-JUL-2020	505336	0.66	0.63	0.0465	0.0060	0.0068	0.1299
28-JUL-2020	505358	23.45	23.45	0.0000	0.0383	0.0382	0.7298
28-JUL-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
28-JUL-2020	505506	0.69	0.66	0.0445	0.0214	0.0216	0.4127
28-JUL-2020	505515	9.50	9.50	0.0000	0.0124	0.0124	0.2369
28-JUL-2020	505523	0.24	0.23	0.0426	0.0200	0.0202	0.3859
28-JUL-2020	505576	79.00	79.00	0.0000	0.0270	0.0269	0.5139
28-JUL-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	505585	10.06	10.06	0.0000	0.0137	0.0137	0.2617
28-JUL-2020	505590	346.70	345.10	0.0046	0.0283	0.0282	0.5388
28-JUL-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	505650	2.80	2.80	0.0000	0.0255	0.0254	0.4853
28-JUL-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	505681	242.05	244.10	-0.0084	0.0322	0.0321	0.6133
28-JUL-2020	505685	78.25	78.25	0.0000	0.0063	0.0063	0.1204
28-JUL-2020	505690	92.00	96.80	-0.0509	0.0295	0.0296	0.5655
28-JUL-2020	505693	32.90	32.90	0.0000	0.0198	0.0198	0.3783
28-JUL-2020	505703	4.50	4.50	0.0000	0.0138	0.0138	0.2636
28-JUL-2020	505710	37.35	36.70	0.0176	0.0333	0.0332	0.6343
28-JUL-2020	505711	0.46	0.46	0.0000	0.0216	0.0215	0.4108
28-JUL-2020	505712	37.50	37.50	0.0000	0.0514	0.0513	0.9801
28-JUL-2020	505725	82.00	82.00	0.0000	0.0282	0.0281	0.5368
28-JUL-2020	505729	22.15	22.10	0.0023	0.0377	0.0376	0.7183
28-JUL-2020	505737	171.85	179.10	-0.0413	0.0435	0.0435	0.8311
28-JUL-2020	505750	505.85	505.60	0.0005	0.0374	0.0373	0.7126
28-JUL-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
28-JUL-2020	505827	113.00	110.35	0.0237	0.0449	0.0448	0.8559
28-JUL-2020	505840	7.00	7.10	-0.0142	0.0401	0.0400	0.7642
28-JUL-2020	505850	39.95	39.05	0.0228	0.0268	0.0268	0.5120
28-JUL-2020	505872	397.20	388.85	0.0212	0.0308	0.0308	0.5884
28-JUL-2020	505893	58.80	58.80	0.0000	0.0254	0.0253	0.4834
28-JUL-2020	505978	653.60	669.60	-0.0242	0.0313	0.0313	0.5980
28-JUL-2020	506105	90.00	87.70	0.0259	0.0332	0.0332	0.6343
28-JUL-2020	506122	36.00	34.30	0.0484	0.0370	0.0371	0.7088
28-JUL-2020	506128	17.50	17.50	0.0000	0.0452	0.0451	0.8616
28-JUL-2020	506134	3.67	3.67	0.0000	0.0115	0.0115	0.2197
28-JUL-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
28-JUL-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	506180	134.00	134.00	0.0000	0.0098	0.0098	0.1872
28-JUL-2020	506186	15.40	14.90	0.0330	0.0375	0.0375	0.7164
28-JUL-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	506248	43.55	45.35	-0.0405	0.0373	0.0373	0.7126
28-JUL-2020	506260	247.45	220.55	0.1151	0.0369	0.0377	0.7203
28-JUL-2020	506261	39.25	38.30	0.0245	0.0373	0.0372	0.7107
28-JUL-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
28-JUL-2020	506365	6.90	6.90	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	506405	127.60	119.60	0.0647	0.0377	0.0379	0.7241
28-JUL-2020	506414	295.55	290.10	0.0186	0.0409	0.0408	0.7795
28-JUL-2020	506520	3.63	3.47	0.0451	0.0490	0.0490	0.9361
28-JUL-2020	506522	1850.00	1850.25	-0.0001	0.0261	0.0260	0.4967
28-JUL-2020	506528	508.05	515.00	-0.0136	0.0340	0.0339	0.6477
28-JUL-2020	506530	365.00	365.00	0.0000	0.0192	0.0192	0.3668
28-JUL-2020	506532	119.25	123.80	-0.0374	0.0387	0.0387	0.7394
28-JUL-2020	506543	1.87	1.87	0.0000	0.0194	0.0194	0.3706
28-JUL-2020	506597	162.40	143.85	0.1213	0.0339	0.0349	0.6668
28-JUL-2020	506605	600.25	572.35	0.0476	0.0348	0.0349	0.6668
28-JUL-2020	506640	240.00	240.00	0.0000	0.0188	0.0188	0.3592
28-JUL-2020	506642	33.95	34.70	-0.0219	0.0423	0.0422	0.8062
28-JUL-2020	506685	235.95	218.65	0.0761	0.0344	0.0347	0.6629
28-JUL-2020	506687	1616.55	1487.00	0.0835	0.0307	0.0312	0.5961
28-JUL-2020	506734	46.50	48.05	-0.0328	0.0568	0.0567	1.0833
28-JUL-2020	506808	7.10	7.30	-0.0278	0.0389	0.0389	0.7432
28-JUL-2020	506852	32.95	33.75	-0.0240	0.0418	0.0417	0.7967
28-JUL-2020	506854	199.75	198.10	0.0083	0.0497	0.0496	0.9476
28-JUL-2020	506858	9.67	9.67	0.0000	0.0274	0.0273	0.5216
28-JUL-2020	506863	0.40	0.40	0.0000	0.0287	0.0286	0.5464
28-JUL-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	506879	171.00	170.30	0.0041	0.0385	0.0384	0.7336
28-JUL-2020	506910	38.00	39.90	-0.0488	0.0328	0.0329	0.6286
28-JUL-2020	506919	70.75	69.50	0.0178	0.0432	0.0431	0.8234
28-JUL-2020	506935	19.95	19.95	0.0000	0.0176	0.0176	0.3362
28-JUL-2020	506975	4.93	4.71	0.0457	0.0120	0.0124	0.2369
28-JUL-2020	506981	76.65	81.70	-0.0638	0.0444	0.0445	0.8502
28-JUL-2020	507155	34.50	33.55	0.0279	0.0327	0.0327	0.6247
28-JUL-2020	507180	28.75	30.65	-0.0640	0.0451	0.0452	0.8635
28-JUL-2020	507265	87.20	87.20	0.0000	0.0144	0.0144	0.2751
28-JUL-2020	507300	1758.00	1850.00	-0.0510	0.0343	0.0344	0.6572
28-JUL-2020	507435	66.85	69.80	-0.0432	0.0327	0.0328	0.6266
28-JUL-2020	507474	55.05	45.90	0.1818	0.0478	0.0494	0.9438
28-JUL-2020	507486	29.85	31.40	-0.0506	0.0281	0.0283	0.5407
28-JUL-2020	507498	4.05	4.14	-0.0220	0.0427	0.0426	0.8139
28-JUL-2020	507508	4.42	4.42	0.0000	0.0321	0.0320	0.6114
28-JUL-2020	507515	12.04	12.07	-0.0025	0.0271	0.0270	0.5158
28-JUL-2020	507522	5.10	5.10	0.0000	0.0181	0.0181	0.3458
28-JUL-2020	507525	805.65	779.80	0.0326	0.0304	0.0304	0.5808
28-JUL-2020	507552	48.65	48.15	0.0103	0.0398	0.0397	0.7585
28-JUL-2020	507598	40.50	39.80	0.0174	0.0455	0.0454	0.8674
28-JUL-2020	507609	48.00	48.00	0.0000	0.0144	0.0144	0.2751
28-JUL-2020	507621	384.45	383.75	0.0018	0.0326	0.0325	0.6209
28-JUL-2020	507645	8533.55	8474.95	0.0069	0.0287	0.0286	0.5464
28-JUL-2020	507690	57.75	59.20	-0.0248	0.0431	0.0430	0.8215
28-JUL-2020	507753	16.60	16.75	-0.0090	0.0373	0.0372	0.7107
28-JUL-2020	507759	22.50	22.50	0.0000	0.0393	0.0392	0.7489
28-JUL-2020	507779	64.30	65.50	-0.0185	0.0401	0.0400	0.7642
28-JUL-2020	507794	16.55	17.00	-0.0268	0.0415	0.0414	0.7909
28-JUL-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
28-JUL-2020	507813	35.35	35.35	0.0000	0.0405	0.0404	0.7718
28-JUL-2020	507817	50.10	50.10	0.0000	0.0291	0.0290	0.5540
28-JUL-2020	507836	234.75	233.20	0.0066	0.0354	0.0353	0.6744
28-JUL-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
28-JUL-2020	507864	26.00	27.05	-0.0396	0.0365	0.0365	0.6973
28-JUL-2020	507872	10.45	11.00	-0.0513	0.0373	0.0374	0.7145
28-JUL-2020	507886	21.25	22.35	-0.0505	0.0077	0.0085	0.1624
28-JUL-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
28-JUL-2020	507910	20.55	20.80	-0.0121	0.0338	0.0337	0.6438
28-JUL-2020	507912	50.00	51.65	-0.0325	0.0435	0.0435	0.8311
28-JUL-2020	507917	10.30	10.30	0.0000	0.0065	0.0065	0.1242
28-JUL-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
28-JUL-2020	507944	128.55	132.15	-0.0276	0.0350	0.0350	0.6687
28-JUL-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
28-JUL-2020	507948	8.32	8.32	0.0000	0.0241	0.0240	0.4585
28-JUL-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	507960	86.75	84.15	0.0304	0.0247	0.0247	0.4719
28-JUL-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
28-JUL-2020	507966	38.00	36.60	0.0375	0.0201	0.0202	0.3859
28-JUL-2020	507970	16.85	16.05	0.0486	0.0271	0.0273	0.5216
28-JUL-2020	507981	20.40	20.30	0.0049	0.0461	0.0460	0.8788
28-JUL-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
28-JUL-2020	507998	35.95	35.35	0.0168	0.0456	0.0455	0.8693
28-JUL-2020	508136	125.80	126.10	-0.0024	0.0337	0.0336	0.6419
28-JUL-2020	508306	30.00	30.00	0.0000	0.0107	0.0107	0.2044
28-JUL-2020	508486	4103.05	4102.50	0.0001	0.0210	0.0209	0.3993
28-JUL-2020	508494	46.55	44.35	0.0484	0.0327	0.0328	0.6266
28-JUL-2020	508571	55.15	55.15	0.0000	0.0143	0.0143	0.2732
28-JUL-2020	508664	9.55	9.55	0.0000	0.0175	0.0175	0.3343
28-JUL-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
28-JUL-2020	508807	246.95	240.65	0.0258	0.0416	0.0415	0.7929
28-JUL-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	508875	52.50	50.00	0.0488	0.0385	0.0386	0.7375
28-JUL-2020	508905	27.70	27.70	0.0000	0.0259	0.0258	0.4929
28-JUL-2020	508918	29.45	29.45	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	508922	8.30	8.43	-0.0155	0.0505	0.0504	0.9629
28-JUL-2020	508929	10.50	10.50	0.0000	0.0541	0.0540	1.0317
28-JUL-2020	508941	359.00	356.85	0.0060	0.0286	0.0285	0.5445
28-JUL-2020	508954	30.45	30.45	0.0000	0.0239	0.0238	0.4547
28-JUL-2020	508956	1.14	1.12	0.0177	0.0246	0.0246	0.4700
28-JUL-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
28-JUL-2020	508963	5.82	6.12	-0.0503	0.0120	0.0125	0.2388
28-JUL-2020	508969	0.98	0.97	0.0103	0.0248	0.0247	0.4719
28-JUL-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	508996	0.79	0.79	0.0000	0.0201	0.0200	0.3821
28-JUL-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
28-JUL-2020	509026	57.85	58.50	-0.0112	0.0181	0.0181	0.3458
28-JUL-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
28-JUL-2020	509040	14.00	14.00	0.0000	0.0213	0.0212	0.4050
28-JUL-2020	509048	2.90	2.98	-0.0272	0.0490	0.0489	0.9342
28-JUL-2020	509051	0.22	0.23	-0.0445	0.0625	0.0624	1.1922
28-JUL-2020	509053	1.77	1.74	0.0171	0.0562	0.0561	1.0718
28-JUL-2020	509073	31.75	32.35	-0.0187	0.0282	0.0282	0.5388
28-JUL-2020	509084	55.60	55.60	0.0000	0.0145	0.0145	0.2770
28-JUL-2020	509148	3.56	3.63	-0.0195	0.0311	0.0311	0.5942
28-JUL-2020	509162	64.25	66.15	-0.0291	0.0413	0.0412	0.7871
28-JUL-2020	509196	33.50	33.50	0.0000	0.0320	0.0319	0.6094
28-JUL-2020	509423	9.01	9.01	0.0000	0.0314	0.0313	0.5980
28-JUL-2020	509438	1217.45	1201.80	0.0129	0.0247	0.0247	0.4719
28-JUL-2020	509449	9.75	10.00	-0.0253	0.0220	0.0220	0.4203
28-JUL-2020	509470	10808.00	10615.25	0.0180	0.0240	0.0240	0.4585
28-JUL-2020	509472	247.75	247.75	0.0000	0.0348	0.0347	0.6629
28-JUL-2020	509486	48.60	48.40	0.0041	0.0408	0.0407	0.7776
28-JUL-2020	509525	584.60	566.30	0.0318	0.0283	0.0283	0.5407
28-JUL-2020	509546	18.20	18.20	0.0000	0.0212	0.0211	0.4031
28-JUL-2020	509563	2.55	2.59	-0.0156	0.0225	0.0225	0.4299
28-JUL-2020	509597	194.00	194.00	0.0000	0.0317	0.0316	0.6037
28-JUL-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
28-JUL-2020	509709	25.05	24.35	0.0283	0.0454	0.0453	0.8655
28-JUL-2020	509760	5.24	5.51	-0.0502	0.0136	0.0140	0.2675
28-JUL-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	509835	6.00	5.89	0.0185	0.0282	0.0282	0.5388
28-JUL-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
28-JUL-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
28-JUL-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
28-JUL-2020	509895	195.15	196.85	-0.0087	0.0339	0.0338	0.6457
28-JUL-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
28-JUL-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	509945	82.10	82.05	0.0006	0.0154	0.0154	0.2942
28-JUL-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
28-JUL-2020	510245	3.09	3.06	0.0098	0.0380	0.0379	0.7241
28-JUL-2020	511000	1.77	1.86	-0.0496	0.0191	0.0194	0.3706
28-JUL-2020	511012	0.22	0.23	-0.0445	0.0248	0.0249	0.4757
28-JUL-2020	511018	19.50	19.50	0.0000	0.0502	0.0501	0.9572
28-JUL-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	511066	13.52	13.50	0.0015	0.0322	0.0321	0.6133
28-JUL-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
28-JUL-2020	511076	17.50	18.35	-0.0474	0.0389	0.0389	0.7432
28-JUL-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	511110	3.33	3.50	-0.0498	0.0284	0.0285	0.5445
28-JUL-2020	511116	0.19	0.20	-0.0513	0.0250	0.0252	0.4814
28-JUL-2020	511122	34.00	34.00	0.0000	0.0086	0.0086	0.1643
28-JUL-2020	511131	5.41	5.41	0.0000	0.0339	0.0338	0.6457
28-JUL-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	511147	14.00	14.10	-0.0071	0.0471	0.0470	0.8979
28-JUL-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	511153	26.20	25.70	0.0193	0.0209	0.0209	0.3993
28-JUL-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
28-JUL-2020	511176	13.54	13.54	0.0000	0.0125	0.0125	0.2388
28-JUL-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
28-JUL-2020	511187	0.72	0.72	0.0000	0.0064	0.0064	0.1223
28-JUL-2020	511200	60.40	60.40	0.0000	0.0034	0.0034	0.0650
28-JUL-2020	511260	16.65	16.65	0.0000	0.0205	0.0204	0.3897
28-JUL-2020	511355	3.85	3.67	0.0479	0.0336	0.0337	0.6438
28-JUL-2020	511359	15.98	15.75	0.0145	0.0293	0.0292	0.5579
28-JUL-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
28-JUL-2020	511377	2.71	2.71	0.0000	0.0166	0.0166	0.3171
28-JUL-2020	511391	6.06	6.06	0.0000	0.0287	0.0286	0.5464
28-JUL-2020	511401	2.94	2.94	0.0000	0.0072	0.0072	0.1376
28-JUL-2020	511411	72.20	72.20	0.0000	0.0302	0.0301	0.5751
28-JUL-2020	511441	5.61	5.61	0.0000	0.0184	0.0184	0.3515
28-JUL-2020	511447	3.65	3.65	0.0000	0.0167	0.0167	0.3191
28-JUL-2020	511451	4.93	4.94	-0.0020	0.0248	0.0247	0.4719
28-JUL-2020	511463	11.02	11.34	-0.0286	0.0271	0.0271	0.5177
28-JUL-2020	511501	15.70	15.20	0.0324	0.0453	0.0452	0.8635
28-JUL-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
28-JUL-2020	511509	27.00	29.10	-0.0749	0.0483	0.0485	0.9266
28-JUL-2020	511523	7.50	7.35	0.0202	0.0350	0.0349	0.6668
28-JUL-2020	511525	0.19	0.19	0.0000	0.0208	0.0207	0.3955
28-JUL-2020	511533	26.85	27.05	-0.0074	0.0453	0.0452	0.8635
28-JUL-2020	511535	10.56	10.56	0.0000	0.0103	0.0103	0.1968
28-JUL-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
28-JUL-2020	511543	5.61	5.61	0.0000	0.0285	0.0284	0.5426
28-JUL-2020	511549	24.00	24.00	0.0000	0.0294	0.0293	0.5598
28-JUL-2020	511551	23.95	25.75	-0.0725	0.0493	0.0494	0.9438
28-JUL-2020	511557	20.25	20.25	0.0000	0.0325	0.0324	0.6190
28-JUL-2020	511571	19.00	18.90	0.0053	0.0182	0.0182	0.3477
28-JUL-2020	511585	2.62	2.62	0.0000	0.0068	0.0068	0.1299
28-JUL-2020	511589	8.97	9.24	-0.0297	0.0473	0.0472	0.9018
28-JUL-2020	511593	4.04	4.04	0.0000	0.0177	0.0177	0.3382
28-JUL-2020	511597	2.45	2.45	0.0000	0.0198	0.0198	0.3783
28-JUL-2020	511601	5.90	5.90	0.0000	0.0292	0.0291	0.5560
28-JUL-2020	511605	42.60	44.10	-0.0346	0.0410	0.0410	0.7833
28-JUL-2020	511609	15.95	15.95	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	511626	6.80	6.80	0.0000	0.0176	0.0176	0.3362
28-JUL-2020	511628	29.60	31.00	-0.0462	0.0384	0.0384	0.7336
28-JUL-2020	511654	6.81	6.81	0.0000	0.0275	0.0274	0.5235
28-JUL-2020	511658	38.45	37.45	0.0264	0.0462	0.0461	0.8807
28-JUL-2020	511672	15.05	15.50	-0.0295	0.0471	0.0470	0.8979
28-JUL-2020	511688	9.00	9.00	0.0000	0.0154	0.0154	0.2942
28-JUL-2020	511692	14.90	14.90	0.0000	0.0164	0.0164	0.3133
28-JUL-2020	511696	54.45	54.45	0.0000	0.0173	0.0173	0.3305
28-JUL-2020	511700	1.27	1.27	0.0000	0.0097	0.0097	0.1853
28-JUL-2020	511702	4.66	4.66	0.0000	0.0140	0.0140	0.2675
28-JUL-2020	511706	7.09	7.09	0.0000	0.0061	0.0061	0.1165
28-JUL-2020	511710	0.74	0.74	0.0000	0.0122	0.0122	0.2331
28-JUL-2020	511712	13.09	13.09	0.0000	0.0146	0.0146	0.2789
28-JUL-2020	511716	2.71	2.76	-0.0183	0.0345	0.0344	0.6572
28-JUL-2020	511724	33.20	33.20	0.0000	0.0294	0.0293	0.5598
28-JUL-2020	511728	8.00	8.41	-0.0500	0.0259	0.0261	0.4986
28-JUL-2020	511730	27.00	27.00	0.0000	0.0440	0.0439	0.8387
28-JUL-2020	511736	0.19	0.19	0.0000	0.0273	0.0272	0.5197
28-JUL-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
28-JUL-2020	511740	7.13	7.13	0.0000	0.0134	0.0134	0.2560
28-JUL-2020	511742	106.70	108.90	-0.0204	0.0367	0.0366	0.6992
28-JUL-2020	511754	44.55	46.00	-0.0320	0.0373	0.0373	0.7126
28-JUL-2020	511756	5.20	5.47	-0.0506	0.0151	0.0155	0.2961
28-JUL-2020	511758	37.05	37.05	0.0000	0.0299	0.0298	0.5693
28-JUL-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
28-JUL-2020	511764	17.10	16.40	0.0418	0.0367	0.0367	0.7012
28-JUL-2020	511768	15.50	15.50	0.0000	0.0515	0.0514	0.9820
28-JUL-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	512018	1.45	1.42	0.0209	0.0299	0.0299	0.5712
28-JUL-2020	512020	487.35	464.15	0.0488	0.0199	0.0201	0.3840
28-JUL-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
28-JUL-2020	512047	0.85	0.89	-0.0460	0.0257	0.0258	0.4929
28-JUL-2020	512048	0.59	0.57	0.0345	0.0163	0.0164	0.3133
28-JUL-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	512064	51.60	54.30	-0.0510	0.0259	0.0261	0.4986
28-JUL-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	512068	15.77	15.55	0.0140	0.0394	0.0393	0.7508
28-JUL-2020	512093	0.71	0.74	-0.0414	0.0477	0.0477	0.9113
28-JUL-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
28-JUL-2020	512105	0.30	0.29	0.0339	0.0188	0.0189	0.3611
28-JUL-2020	512109	11.53	11.53	0.0000	0.0029	0.0029	0.0554
28-JUL-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	512149	0.32	0.31	0.0317	0.0144	0.0145	0.2770
28-JUL-2020	512165	157.70	162.00	-0.0269	0.0299	0.0299	0.5712
28-JUL-2020	512169	9.38	9.38	0.0000	0.0123	0.0123	0.2350
28-JUL-2020	512175	9.35	9.37	-0.0021	0.0469	0.0468	0.8941
28-JUL-2020	512197	3.54	3.54	0.0000	0.0148	0.0148	0.2828
28-JUL-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	512215	31.35	31.35	0.0000	0.0196	0.0196	0.3745
28-JUL-2020	512217	13.06	12.72	0.0264	0.0443	0.0442	0.8444
28-JUL-2020	512229	34.30	34.35	-0.0015	0.0145	0.0145	0.2770
28-JUL-2020	512247	2.16	2.02	0.0670	0.0249	0.0253	0.4834
28-JUL-2020	512257	3.16	3.46	-0.0907	0.0406	0.0410	0.7833
28-JUL-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	512267	4.44	4.52	-0.0179	0.0492	0.0491	0.9381
28-JUL-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	512279	9.50	9.50	0.0000	0.0131	0.0131	0.2503
28-JUL-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
28-JUL-2020	512301	1.99	1.99	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	512329	101.60	101.60	0.0000	0.0057	0.0057	0.1089
28-JUL-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	512344	1.62	1.62	0.0000	0.0177	0.0177	0.3382
28-JUL-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
28-JUL-2020	512359	8.22	8.22	0.0000	0.0164	0.0164	0.3133
28-JUL-2020	512367	11.52	11.52	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	512379	0.29	0.29	0.0000	0.0194	0.0194	0.3706
28-JUL-2020	512381	49.50	48.10	0.0287	0.0200	0.0201	0.3840
28-JUL-2020	512393	38.80	37.00	0.0475	0.0461	0.0461	0.8807
28-JUL-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	512425	241.00	241.00	0.0000	0.0204	0.0203	0.3878
28-JUL-2020	512437	252.00	255.15	-0.0124	0.0351	0.0350	0.6687
28-JUL-2020	512441	81.45	81.45	0.0000	0.0066	0.0066	0.1261
28-JUL-2020	512443	10.10	10.10	0.0000	0.0106	0.0106	0.2025
28-JUL-2020	512453	202.60	202.60	0.0000	0.0585	0.0584	1.1157
28-JUL-2020	512455	11.57	11.02	0.0487	0.0450	0.0450	0.8597
28-JUL-2020	512463	1.90	2.00	-0.0513	0.0261	0.0263	0.5025
28-JUL-2020	512477	15.40	15.10	0.0197	0.0300	0.0300	0.5731
28-JUL-2020	512479	84.00	84.00	0.0000	0.0254	0.0253	0.4834
28-JUL-2020	512481	0.50	0.50	0.0000	0.0170	0.0170	0.3248
28-JUL-2020	512485	15.90	15.90	0.0000	0.0139	0.0139	0.2656
28-JUL-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	512489	24.50	25.70	-0.0478	0.0136	0.0140	0.2675
28-JUL-2020	512493	28.95	28.95	0.0000	0.0377	0.0376	0.7183
28-JUL-2020	512499	0.49	0.49	0.0000	0.0042	0.0042	0.0802
28-JUL-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	512527	209.30	202.85	0.0313	0.0334	0.0334	0.6381
28-JUL-2020	512565	3.61	3.61	0.0000	0.0127	0.0127	0.2426
28-JUL-2020	512589	9.80	10.30	-0.0498	0.0199	0.0202	0.3859
28-JUL-2020	512591	1.32	1.32	0.0000	0.0070	0.0070	0.1337
28-JUL-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
28-JUL-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
28-JUL-2020	512604	0.98	0.94	0.0417	0.1027	0.1025	1.9583
28-JUL-2020	512618	1.44	1.51	-0.0475	0.0210	0.0212	0.4050
28-JUL-2020	512624	2.70	2.70	0.0000	0.0227	0.0226	0.4318
28-JUL-2020	512634	33.40	32.00	0.0428	0.0403	0.0403	0.7699
28-JUL-2020	513005	16.80	17.03	-0.0136	0.0316	0.0315	0.6018
28-JUL-2020	513043	19.00	19.00	0.0000	0.0293	0.0292	0.5579
28-JUL-2020	513059	3.20	3.20	0.0000	0.0386	0.0385	0.7355
28-JUL-2020	513063	3.78	3.78	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	513097	35.90	36.50	-0.0166	0.0395	0.0394	0.7527
28-JUL-2020	513117	1.30	1.24	0.0473	0.0328	0.0329	0.6286
28-JUL-2020	513119	6.59	6.47	0.0184	0.0214	0.0214	0.4088
28-JUL-2020	513142	9.90	9.99	-0.0090	0.0348	0.0347	0.6629
28-JUL-2020	513149	84.00	84.00	0.0000	0.0267	0.0266	0.5082
28-JUL-2020	513173	6.40	6.40	0.0000	0.0123	0.0123	0.2350
28-JUL-2020	513252	590.55	602.90	-0.0207	0.0309	0.0309	0.5903
28-JUL-2020	513291	4.89	4.89	0.0000	0.0224	0.0223	0.4260
28-JUL-2020	513303	6.86	6.86	0.0000	0.0194	0.0194	0.3706
28-JUL-2020	513305	3.98	4.18	-0.0490	0.0275	0.0276	0.5273
28-JUL-2020	513307	26.60	26.60	0.0000	0.0200	0.0199	0.3802
28-JUL-2020	513309	5.30	5.30	0.0000	0.0801	0.0799	1.5265
28-JUL-2020	513353	108.55	108.60	-0.0005	0.0354	0.0353	0.6744
28-JUL-2020	513361	0.56	0.57	-0.0177	0.0365	0.0364	0.6954
28-JUL-2020	513369	23.10	23.10	0.0000	0.0328	0.0327	0.6247
28-JUL-2020	513397	6.91	6.91	0.0000	0.0202	0.0201	0.3840
28-JUL-2020	513401	7.12	7.48	-0.0493	0.0292	0.0293	0.5598
28-JUL-2020	513403	2.00	1.97	0.0151	0.0239	0.0239	0.4566
28-JUL-2020	513418	0.58	0.59	-0.0171	0.0199	0.0199	0.3802
28-JUL-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
28-JUL-2020	513430	7.03	7.03	0.0000	0.0062	0.0062	0.1185
28-JUL-2020	513452	3.20	3.20	0.0000	0.0118	0.0118	0.2254
28-JUL-2020	513456	7.50	7.50	0.0000	0.0216	0.0215	0.4108
28-JUL-2020	513460	6.96	7.32	-0.0504	0.0098	0.0104	0.1987
28-JUL-2020	513472	18.05	18.50	-0.0246	0.0393	0.0392	0.7489
28-JUL-2020	513488	17.45	18.20	-0.0421	0.0297	0.0298	0.5693
28-JUL-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
28-JUL-2020	513498	16.63	16.63	0.0000	0.0223	0.0222	0.4241
28-JUL-2020	513502	0.38	0.37	0.0267	0.0207	0.0207	0.3955
28-JUL-2020	513507	8.04	8.04	0.0000	0.0136	0.0136	0.2598
28-JUL-2020	513511	18.00	18.25	-0.0138	0.0361	0.0360	0.6878
28-JUL-2020	513513	3.71	3.90	-0.0499	0.0276	0.0278	0.5311
28-JUL-2020	513515	0.76	0.73	0.0403	0.0280	0.0281	0.5368
28-JUL-2020	513517	90.00	90.00	0.0000	0.0375	0.0374	0.7145
28-JUL-2020	513528	1.17	1.15	0.0172	0.0304	0.0303	0.5789
28-JUL-2020	513532	33.60	33.25	0.0105	0.0434	0.0433	0.8272
28-JUL-2020	513536	12.40	12.40	0.0000	0.0247	0.0246	0.4700
28-JUL-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
28-JUL-2020	513544	1.99	1.99	0.0000	0.0098	0.0098	0.1872
28-JUL-2020	513548	39.90	38.20	0.0435	0.0231	0.0232	0.4432
28-JUL-2020	513558	5.32	5.60	-0.0513	0.0269	0.0271	0.5177
28-JUL-2020	513566	4.71	4.76	-0.0106	0.0312	0.0311	0.5942
28-JUL-2020	513579	1.33	1.40	-0.0513	0.0129	0.0134	0.2560
28-JUL-2020	513642	11.00	11.00	0.0000	0.0274	0.0273	0.5216
28-JUL-2020	513687	1.66	1.74	-0.0471	0.0320	0.0321	0.6133
28-JUL-2020	513693	29.40	29.40	0.0000	0.0409	0.0408	0.7795
28-JUL-2020	513699	28.30	28.30	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	513709	39.00	39.55	-0.0140	0.0388	0.0387	0.7394
28-JUL-2020	513713	6.74	6.95	-0.0307	0.0400	0.0400	0.7642
28-JUL-2020	513723	27.00	27.00	0.0000	0.0461	0.0460	0.8788
28-JUL-2020	514010	1.72	1.75	-0.0173	0.0284	0.0284	0.5426
28-JUL-2020	514028	3.95	3.95	0.0000	0.0165	0.0165	0.3152
28-JUL-2020	514030	59.30	62.40	-0.0510	0.0256	0.0258	0.4929
28-JUL-2020	514036	248.90	261.95	-0.0511	0.0349	0.0350	0.6687
28-JUL-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
28-JUL-2020	514087	33.00	33.00	0.0000	0.0381	0.0380	0.7260
28-JUL-2020	514113	1.64	1.72	-0.0476	0.0197	0.0199	0.3802
28-JUL-2020	514128	9.08	9.55	-0.0505	0.0242	0.0244	0.4662
28-JUL-2020	514138	84.30	85.15	-0.0100	0.0276	0.0275	0.5254
28-JUL-2020	514165	8.31	8.31	0.0000	0.0356	0.0355	0.6782
28-JUL-2020	514171	3.25	3.25	0.0000	0.0239	0.0238	0.4547
28-JUL-2020	514183	135.65	133.30	0.0175	0.0362	0.0361	0.6897
28-JUL-2020	514197	5.88	5.88	0.0000	0.0142	0.0142	0.2713
28-JUL-2020	514215	85.50	88.95	-0.0396	0.0414	0.0414	0.7909
28-JUL-2020	514223	0.73	0.73	0.0000	0.0653	0.0651	1.2437
28-JUL-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	514238	21.05	21.05	0.0000	0.0079	0.0079	0.1509
28-JUL-2020	514240	0.95	0.95	0.0000	0.0156	0.0156	0.2980
28-JUL-2020	514248	4.41	4.41	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	514264	6.65	6.65	0.0000	0.0583	0.0582	1.1119
28-JUL-2020	514266	31.80	30.55	0.0401	0.0520	0.0519	0.9915
28-JUL-2020	514272	10.00	10.00	0.0000	0.0242	0.0241	0.4604
28-JUL-2020	514280	11.40	11.40	0.0000	0.0397	0.0396	0.7566
28-JUL-2020	514302	32.00	32.25	-0.0078	0.0303	0.0302	0.5770
28-JUL-2020	514312	2.62	2.75	-0.0484	0.0184	0.0187	0.3573
28-JUL-2020	514316	204.75	195.00	0.0488	0.0203	0.0205	0.3917
28-JUL-2020	514318	10.99	10.99	0.0000	0.0201	0.0200	0.3821
28-JUL-2020	514322	43.90	43.85	0.0011	0.0429	0.0428	0.8177
28-JUL-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
28-JUL-2020	514330	2.48	2.48	0.0000	0.0200	0.0199	0.3802
28-JUL-2020	514332	16.70	17.30	-0.0353	0.0203	0.0204	0.3897
28-JUL-2020	514336	6.78	6.78	0.0000	0.0090	0.0090	0.1719
28-JUL-2020	514358	10.60	10.60	0.0000	0.0201	0.0200	0.3821
28-JUL-2020	514360	29.10	27.75	0.0475	0.0302	0.0303	0.5789
28-JUL-2020	514378	2.58	2.58	0.0000	0.0115	0.0115	0.2197
28-JUL-2020	514386	1.73	1.73	0.0000	0.0466	0.0465	0.8884
28-JUL-2020	514394	42.90	43.25	-0.0081	0.0246	0.0245	0.4681
28-JUL-2020	514400	0.91	0.91	0.0000	0.0216	0.0215	0.4108
28-JUL-2020	514402	10.45	10.45	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	514412	27.00	27.00	0.0000	0.0233	0.0232	0.4432
28-JUL-2020	514418	419.55	441.60	-0.0512	0.0392	0.0393	0.7508
28-JUL-2020	514428	73.30	77.25	-0.0525	0.0370	0.0371	0.7088
28-JUL-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
28-JUL-2020	514442	11.38	11.38	0.0000	0.0299	0.0298	0.5693
28-JUL-2020	514448	169.45	179.00	-0.0548	0.0452	0.0453	0.8655
28-JUL-2020	514450	30.00	29.50	0.0168	0.0428	0.0427	0.8158
28-JUL-2020	514454	6.45	6.45	0.0000	0.0162	0.0162	0.3095
28-JUL-2020	514460	4.20	4.20	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	514470	14.30	14.30	0.0000	0.0391	0.0390	0.7451
28-JUL-2020	514482	4.18	4.18	0.0000	0.0088	0.0088	0.1681
28-JUL-2020	515008	6.19	5.90	0.0480	0.0125	0.0129	0.2465
28-JUL-2020	515043	47.45	48.15	-0.0146	0.0345	0.0344	0.6572
28-JUL-2020	515059	9.51	9.51	0.0000	0.0228	0.0227	0.4337
28-JUL-2020	515085	2.00	2.01	-0.0050	0.0443	0.0442	0.8444
28-JUL-2020	515127	4.62	4.62	0.0000	0.0274	0.0273	0.5216
28-JUL-2020	515147	27.25	27.65	-0.0146	0.0359	0.0358	0.6840
28-JUL-2020	516003	30.40	30.40	0.0000	0.0480	0.0479	0.9151
28-JUL-2020	516020	2.06	2.06	0.0000	0.0124	0.0124	0.2369
28-JUL-2020	516030	32.75	32.90	-0.0046	0.0398	0.0397	0.7585
28-JUL-2020	516032	6.81	6.81	0.0000	0.0080	0.0080	0.1528
28-JUL-2020	516062	7.00	7.00	0.0000	0.0534	0.0533	1.0183
28-JUL-2020	516078	6.90	7.19	-0.0412	0.0312	0.0313	0.5980
28-JUL-2020	516086	3.97	4.17	-0.0491	0.0314	0.0315	0.6018
28-JUL-2020	516096	76.00	79.85	-0.0494	0.0350	0.0351	0.6706
28-JUL-2020	516098	4.48	4.48	0.0000	0.0099	0.0099	0.1891
28-JUL-2020	516106	1.81	1.90	-0.0485	0.0396	0.0396	0.7566
28-JUL-2020	516108	60.10	60.10	0.0000	0.0315	0.0314	0.5999
28-JUL-2020	516110	10.36	10.90	-0.0508	0.0221	0.0223	0.4260
28-JUL-2020	517035	28.05	28.90	-0.0299	0.0404	0.0404	0.7718
28-JUL-2020	517044	6.30	6.30	0.0000	0.0191	0.0191	0.3649
28-JUL-2020	517063	28.00	29.00	-0.0351	0.0384	0.0384	0.7336
28-JUL-2020	517077	27.70	27.70	0.0000	0.0125	0.0125	0.2388
28-JUL-2020	517096	5.95	5.67	0.0482	0.0207	0.0209	0.3993
28-JUL-2020	517119	3.82	3.89	-0.0182	0.0344	0.0343	0.6553
28-JUL-2020	517166	5.30	5.07	0.0444	0.0409	0.0409	0.7814
28-JUL-2020	517170	15.50	15.50	0.0000	0.0073	0.0073	0.1395
28-JUL-2020	517201	25.20	25.20	0.0000	0.0276	0.0275	0.5254
28-JUL-2020	517236	26.65	28.05	-0.0512	0.0407	0.0408	0.7795
28-JUL-2020	517238	51.00	49.00	0.0400	0.0306	0.0307	0.5865
28-JUL-2020	517246	4.78	4.56	0.0471	0.0286	0.0287	0.5483
28-JUL-2020	517258	15.00	15.50	-0.0328	0.0337	0.0337	0.6438
28-JUL-2020	517288	8.09	7.71	0.0481	0.0364	0.0365	0.6973
28-JUL-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
28-JUL-2020	517356	0.49	0.49	0.0000	0.0236	0.0235	0.4490
28-JUL-2020	517370	28.50	28.50	0.0000	0.0313	0.0312	0.5961
28-JUL-2020	517372	82.40	80.15	0.0277	0.0395	0.0394	0.7527
28-JUL-2020	517393	0.65	0.68	-0.0451	0.0182	0.0184	0.3515
28-JUL-2020	517397	6.35	6.36	-0.0016	0.0130	0.0130	0.2484
28-JUL-2020	517399	2.28	2.28	0.0000	0.0454	0.0453	0.8655
28-JUL-2020	517415	1.49	1.42	0.0481	0.0323	0.0324	0.6190
28-JUL-2020	517417	125.10	128.95	-0.0303	0.0315	0.0315	0.6018
28-JUL-2020	517429	31.45	32.50	-0.0328	0.0377	0.0377	0.7203
28-JUL-2020	517431	3.05	3.05	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	517437	124.25	124.25	0.0000	0.0357	0.0356	0.6801
28-JUL-2020	517449	117.30	124.00	-0.0555	0.0308	0.0310	0.5923
28-JUL-2020	517463	0.38	0.38	0.0000	0.0172	0.0172	0.3286
28-JUL-2020	517467	8.42	8.26	0.0192	0.0288	0.0288	0.5502
28-JUL-2020	517477	93.30	93.00	0.0032	0.0328	0.0327	0.6247
28-JUL-2020	517494	9.09	8.27	0.0945	0.0458	0.0462	0.8826
28-JUL-2020	517500	89.55	90.45	-0.0100	0.0330	0.0329	0.6286
28-JUL-2020	517514	13.41	14.00	-0.0431	0.0454	0.0454	0.8674
28-JUL-2020	517546	11.50	11.50	0.0000	0.0244	0.0243	0.4643
28-JUL-2020	517548	2.90	3.04	-0.0471	0.0371	0.0372	0.7107
28-JUL-2020	517554	5.23	5.50	-0.0503	0.0392	0.0393	0.7508
28-JUL-2020	518011	35.05	35.90	-0.0240	0.0355	0.0355	0.6782
28-JUL-2020	518075	18.97	18.60	0.0197	0.0278	0.0278	0.5311
28-JUL-2020	519003	37.45	38.20	-0.0198	0.0336	0.0335	0.6400
28-JUL-2020	519014	1.11	1.11	0.0000	0.0054	0.0054	0.1032
28-JUL-2020	519031	18.65	18.65	0.0000	0.0285	0.0284	0.5426
28-JUL-2020	519064	9.98	9.98	0.0000	0.0052	0.0052	0.0993
28-JUL-2020	519097	5.48	5.22	0.0486	0.0274	0.0275	0.5254
28-JUL-2020	519152	1000.80	958.25	0.0434	0.0285	0.0286	0.5464
28-JUL-2020	519174	0.39	0.39	0.0000	0.0157	0.0157	0.2999
28-JUL-2020	519191	12.45	12.45	0.0000	0.0646	0.0644	1.2304
28-JUL-2020	519214	4.55	4.55	0.0000	0.0204	0.0203	0.3878
28-JUL-2020	519216	36.60	37.00	-0.0109	0.0394	0.0393	0.7508
28-JUL-2020	519230	2.33	2.33	0.0000	0.0240	0.0239	0.4566
28-JUL-2020	519234	6.50	6.63	-0.0198	0.0197	0.0197	0.3764
28-JUL-2020	519238	5.73	5.46	0.0483	0.0176	0.0179	0.3420
28-JUL-2020	519242	10.36	10.36	0.0000	0.0101	0.0101	0.1930
28-JUL-2020	519262	12.50	12.50	0.0000	0.0297	0.0296	0.5655
28-JUL-2020	519279	3.05	3.05	0.0000	0.0202	0.0201	0.3840
28-JUL-2020	519285	3.54	3.71	-0.0469	0.0326	0.0327	0.6247
28-JUL-2020	519287	3.97	4.05	-0.0200	0.0387	0.0386	0.7375
28-JUL-2020	519295	167.60	169.35	-0.0104	0.0396	0.0395	0.7546
28-JUL-2020	519299	0.70	0.73	-0.0420	0.0422	0.0422	0.8062
28-JUL-2020	519319	2.78	2.67	0.0404	0.0314	0.0315	0.6018
28-JUL-2020	519331	9.65	9.65	0.0000	0.0056	0.0056	0.1070
28-JUL-2020	519353	7.80	7.80	0.0000	0.0349	0.0348	0.6649
28-JUL-2020	519359	29.75	29.65	0.0034	0.0482	0.0481	0.9189
28-JUL-2020	519367	60.10	57.25	0.0486	0.0885	0.0883	1.6870
28-JUL-2020	519397	20.35	21.40	-0.0503	0.2309	0.2303	4.3999
28-JUL-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
28-JUL-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
28-JUL-2020	519421	1473.20	1470.55	0.0018	0.0243	0.0242	0.4623
28-JUL-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
28-JUL-2020	519455	14.55	15.30	-0.0503	0.0264	0.0266	0.5082
28-JUL-2020	519457	17.50	18.40	-0.0501	0.0437	0.0437	0.8349
28-JUL-2020	519463	16.60	16.60	0.0000	0.0075	0.0075	0.1433
28-JUL-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	519475	94.05	95.00	-0.0101	0.0415	0.0414	0.7909
28-JUL-2020	519477	29.00	29.00	0.0000	0.0236	0.0235	0.4490
28-JUL-2020	519483	6.91	7.25	-0.0480	0.0297	0.0298	0.5693
28-JUL-2020	519491	18.00	18.50	-0.0274	0.0372	0.0372	0.7107
28-JUL-2020	519500	2.73	2.73	0.0000	0.0103	0.0103	0.1968
28-JUL-2020	519506	5.42	5.42	0.0000	0.0171	0.0171	0.3267
28-JUL-2020	519532	11.84	11.61	0.0196	0.0282	0.0282	0.5388
28-JUL-2020	519566	28.10	27.90	0.0071	0.0389	0.0388	0.7413
28-JUL-2020	519604	7.00	7.00	0.0000	0.0133	0.0133	0.2541
28-JUL-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	519612	15.85	16.50	-0.0402	0.0359	0.0359	0.6859
28-JUL-2020	520073	70.55	70.25	0.0043	0.0375	0.0374	0.7145
28-JUL-2020	520075	113.70	115.90	-0.0192	0.0332	0.0331	0.6324
28-JUL-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
28-JUL-2020	520121	4.05	4.05	0.0000	0.0181	0.0181	0.3458
28-JUL-2020	520123	47.55	48.85	-0.0270	0.0436	0.0435	0.8311
28-JUL-2020	520127	8.26	7.97	0.0357	0.0352	0.0352	0.6725
28-JUL-2020	520131	23.90	23.90	0.0000	0.0113	0.0113	0.2159
28-JUL-2020	520141	9.50	9.50	0.0000	0.0309	0.0308	0.5884
28-JUL-2020	520155	9.72	9.71	0.0010	0.0378	0.0377	0.7203
28-JUL-2020	521036	0.33	0.33	0.0000	0.0124	0.0124	0.2369
28-JUL-2020	521054	2.71	2.71	0.0000	0.0120	0.0120	0.2293
28-JUL-2020	521062	1.24	1.19	0.0412	0.0205	0.0207	0.3955
28-JUL-2020	521068	21.00	21.00	0.0000	0.0210	0.0209	0.3993
28-JUL-2020	521080	1.21	1.21	0.0000	0.0243	0.0242	0.4623
28-JUL-2020	521097	50.65	50.50	0.0030	0.0327	0.0326	0.6228
28-JUL-2020	521105	14.80	14.80	0.0000	0.0281	0.0280	0.5349
28-JUL-2020	521113	10.50	10.03	0.0458	0.0558	0.0558	1.0661
28-JUL-2020	521131	3.29	3.29	0.0000	0.0298	0.0297	0.5674
28-JUL-2020	521133	1.96	1.96	0.0000	0.0069	0.0069	0.1318
28-JUL-2020	521141	3.08	3.24	-0.0506	0.0332	0.0333	0.6362
28-JUL-2020	521149	4.88	4.88	0.0000	0.0325	0.0324	0.6190
28-JUL-2020	521151	14.55	14.55	0.0000	0.0317	0.0316	0.6037
28-JUL-2020	521161	9.71	10.22	-0.0512	0.0100	0.0106	0.2025
28-JUL-2020	521167	0.79	0.76	0.0387	0.0243	0.0244	0.4662
28-JUL-2020	521178	8.73	8.73	0.0000	0.0215	0.0214	0.4088
28-JUL-2020	521182	2.66	2.66	0.0000	0.0265	0.0264	0.5044
28-JUL-2020	521188	7.03	7.40	-0.0513	0.0138	0.0142	0.2713
28-JUL-2020	521206	0.81	0.82	-0.0123	0.0246	0.0246	0.4700
28-JUL-2020	521210	1.23	1.23	0.0000	0.0104	0.0104	0.1987
28-JUL-2020	521216	18.45	18.35	0.0054	0.0356	0.0355	0.6782
28-JUL-2020	521222	8.44	8.04	0.0486	0.0189	0.0192	0.3668
28-JUL-2020	521226	5.70	5.95	-0.0429	0.0309	0.0310	0.5923
28-JUL-2020	521228	0.33	0.32	0.0308	0.0197	0.0198	0.3783
28-JUL-2020	521232	15.20	15.20	0.0000	0.0203	0.0202	0.3859
28-JUL-2020	521234	13.50	13.50	0.0000	0.0268	0.0267	0.5101
28-JUL-2020	521240	50.75	53.40	-0.0509	0.0347	0.0348	0.6649
28-JUL-2020	521242	9.18	9.18	0.0000	0.0238	0.0237	0.4528
28-JUL-2020	521244	1.14	1.14	0.0000	0.0186	0.0186	0.3554
28-JUL-2020	522001	7.52	7.90	-0.0493	0.0348	0.0349	0.6668
28-JUL-2020	522004	7.90	8.30	-0.0494	0.0403	0.0404	0.7718
28-JUL-2020	522005	30.45	31.20	-0.0243	0.0521	0.0520	0.9935
28-JUL-2020	522014	131.75	129.00	0.0211	0.0356	0.0355	0.6782
28-JUL-2020	522017	90.50	87.60	0.0326	0.0314	0.0314	0.5999
28-JUL-2020	522027	2.08	2.08	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	522036	4.94	4.94	0.0000	0.0156	0.0156	0.2980
28-JUL-2020	522091	21.60	21.60	0.0000	0.0401	0.0400	0.7642
28-JUL-2020	522101	18.00	17.40	0.0339	0.0496	0.0495	0.9457
28-JUL-2020	522105	5.32	5.51	-0.0351	0.0409	0.0409	0.7814
28-JUL-2020	522108	466.35	479.05	-0.0269	0.0323	0.0323	0.6171
28-JUL-2020	522122	1070.00	1060.15	0.0092	0.0304	0.0303	0.5789
28-JUL-2020	522134	25.60	25.10	0.0197	0.0397	0.0396	0.7566
28-JUL-2020	522152	19.50	18.65	0.0446	0.0536	0.0536	1.0240
28-JUL-2020	522165	10.25	10.25	0.0000	0.0412	0.0411	0.7852
28-JUL-2020	522183	58.05	59.15	-0.0188	0.0448	0.0447	0.8540
28-JUL-2020	522195	259.10	261.10	-0.0077	0.0360	0.0359	0.6859
28-JUL-2020	522207	40.85	43.00	-0.0513	0.0493	0.0493	0.9419
28-JUL-2020	522209	1.96	1.96	0.0000	0.0311	0.0310	0.5923
28-JUL-2020	522215	909.55	914.45	-0.0054	0.0312	0.0311	0.5942
28-JUL-2020	522229	27.00	27.15	-0.0055	0.0408	0.0407	0.7776
28-JUL-2020	522231	18.80	19.50	-0.0366	0.0475	0.0475	0.9075
28-JUL-2020	522237	4.90	4.90	0.0000	0.0103	0.0103	0.1968
28-JUL-2020	522245	5.26	5.50	-0.0446	0.0131	0.0134	0.2560
28-JUL-2020	522251	31.40	30.55	0.0274	0.0447	0.0446	0.8521
28-JUL-2020	522257	8.85	9.10	-0.0279	0.0409	0.0408	0.7795
28-JUL-2020	522267	21.70	20.70	0.0472	0.0356	0.0357	0.6820
28-JUL-2020	522273	8.60	8.60	0.0000	0.0181	0.0181	0.3458
28-JUL-2020	522281	66.65	67.10	-0.0067	0.0340	0.0339	0.6477
28-JUL-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
28-JUL-2020	522292	38.75	39.15	-0.0103	0.0309	0.0308	0.5884
28-JUL-2020	522294	79.20	85.65	-0.0783	0.0465	0.0467	0.8922
28-JUL-2020	522650	60.60	60.60	0.0000	0.0238	0.0237	0.4528
28-JUL-2020	523007	20.55	21.95	-0.0659	0.0468	0.0469	0.8960
28-JUL-2020	523019	18.95	18.70	0.0133	0.0442	0.0441	0.8425
28-JUL-2020	523021	14.30	15.40	-0.0741	0.0541	0.0542	1.0355
28-JUL-2020	523023	37.85	37.15	0.0187	0.0305	0.0305	0.5827
28-JUL-2020	523054	364.00	364.00	0.0000	0.0200	0.0199	0.3802
28-JUL-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
28-JUL-2020	523100	5.79	5.79	0.0000	0.0337	0.0336	0.6419
28-JUL-2020	523105	24.00	24.00	0.0000	0.0101	0.0101	0.1930
28-JUL-2020	523113	10.65	10.69	-0.0037	0.0125	0.0125	0.2388
28-JUL-2020	523116	130.00	130.00	0.0000	0.0255	0.0254	0.4853
28-JUL-2020	523120	42.75	40.90	0.0442	0.0290	0.0291	0.5560
28-JUL-2020	523144	13.18	11.99	0.0946	0.0390	0.0395	0.7546
28-JUL-2020	523151	10.71	10.71	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	523160	1822.45	1810.05	0.0068	0.0313	0.0312	0.5961
28-JUL-2020	523164	2.94	2.94	0.0000	0.0071	0.0071	0.1356
28-JUL-2020	523186	9.93	9.46	0.0485	0.0174	0.0177	0.3382
28-JUL-2020	523222	2.14	2.14	0.0000	0.0113	0.0113	0.2159
28-JUL-2020	523229	46.60	45.30	0.0283	0.0337	0.0337	0.6438
28-JUL-2020	523232	27.05	25.80	0.0473	0.0330	0.0331	0.6324
28-JUL-2020	523242	1.48	1.48	0.0000	0.0157	0.0157	0.2999
28-JUL-2020	523248	59.50	59.00	0.0084	0.0308	0.0307	0.5865
28-JUL-2020	523277	0.46	0.45	0.0220	0.0411	0.0410	0.7833
28-JUL-2020	523289	3.42	3.42	0.0000	0.0266	0.0265	0.5063
28-JUL-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
28-JUL-2020	523323	659.10	639.95	0.0295	0.0259	0.0259	0.4948
28-JUL-2020	523329	905.85	929.00	-0.0252	0.0366	0.0366	0.6992
28-JUL-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	523351	9.22	9.22	0.0000	0.0090	0.0090	0.1719
28-JUL-2020	523369	137.75	137.70	0.0004	0.0287	0.0286	0.5464
28-JUL-2020	523373	2.55	2.55	0.0000	0.0182	0.0182	0.3477
28-JUL-2020	523411	187.55	182.80	0.0257	0.0362	0.0362	0.6916
28-JUL-2020	523425	5.32	5.32	0.0000	0.0110	0.0110	0.2102
28-JUL-2020	523449	29.10	28.35	0.0261	0.0274	0.0274	0.5235
28-JUL-2020	523465	18.85	20.30	-0.0741	0.0448	0.0450	0.8597
28-JUL-2020	523475	14.48	14.41	0.0048	0.0481	0.0480	0.9170
28-JUL-2020	523483	129.80	122.65	0.0567	0.0359	0.0360	0.6878
28-JUL-2020	523489	12.75	12.87	-0.0094	0.0362	0.0361	0.6897
28-JUL-2020	523537	12.70	13.30	-0.0462	0.0417	0.0417	0.7967
28-JUL-2020	523550	8.55	7.97	0.0702	0.0405	0.0407	0.7776
28-JUL-2020	523558	2.30	2.26	0.0175	0.0248	0.0248	0.4738
28-JUL-2020	523566	24.80	24.80	0.0000	0.0215	0.0214	0.4088
28-JUL-2020	523586	78.10	81.60	-0.0438	0.0404	0.0404	0.7718
28-JUL-2020	523594	9.91	9.91	0.0000	0.0284	0.0283	0.5407
28-JUL-2020	523606	148.25	150.10	-0.0124	0.0431	0.0430	0.8215
28-JUL-2020	523620	19.90	19.20	0.0358	0.0300	0.0300	0.5731
28-JUL-2020	523638	44.40	42.05	0.0544	0.0405	0.0406	0.7757
28-JUL-2020	523650	6.14	6.14	0.0000	0.0136	0.0136	0.2598
28-JUL-2020	523652	1.82	1.82	0.0000	0.0124	0.0124	0.2369
28-JUL-2020	523672	43.00	44.15	-0.0264	0.0378	0.0378	0.7222
28-JUL-2020	523676	14.52	14.36	0.0111	0.0297	0.0296	0.5655
28-JUL-2020	523696	47.50	47.60	-0.0021	0.0264	0.0263	0.5025
28-JUL-2020	523710	163.25	164.95	-0.0104	0.0278	0.0277	0.5292
28-JUL-2020	523712	0.92	0.92	0.0000	0.0123	0.0123	0.2350
28-JUL-2020	523722	0.66	0.66	0.0000	0.0216	0.0215	0.4108
28-JUL-2020	523732	3.20	3.20	0.0000	0.0245	0.0244	0.4662
28-JUL-2020	523752	2.58	2.46	0.0476	0.0136	0.0140	0.2675
28-JUL-2020	523782	28.15	29.60	-0.0502	0.0388	0.0389	0.7432
28-JUL-2020	523790	13.90	13.90	0.0000	0.0135	0.0135	0.2579
28-JUL-2020	523826	3.08	3.08	0.0000	0.0171	0.0171	0.3267
28-JUL-2020	523832	1.18	1.18	0.0000	0.0225	0.0224	0.4280
28-JUL-2020	523840	9.28	9.46	-0.0192	0.0420	0.0419	0.8005
28-JUL-2020	523842	2.51	2.62	-0.0429	0.0389	0.0389	0.7432
28-JUL-2020	523844	3.98	3.98	0.0000	0.0173	0.0173	0.3305
28-JUL-2020	523850	102.60	104.70	-0.0203	0.0358	0.0357	0.6820
28-JUL-2020	523862	3.09	2.95	0.0464	0.0113	0.0117	0.2235
28-JUL-2020	523874	0.20	0.20	0.0000	0.0177	0.0177	0.3382
28-JUL-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
28-JUL-2020	523896	19.00	19.00	0.0000	0.0097	0.0097	0.1853
28-JUL-2020	524013	5.61	5.82	-0.0367	0.0414	0.0414	0.7909
28-JUL-2020	524031	0.47	0.47	0.0000	0.0193	0.0193	0.3687
28-JUL-2020	524037	49.10	48.05	0.0216	0.0433	0.0432	0.8253
28-JUL-2020	524038	1.14	1.14	0.0000	0.0294	0.0293	0.5598
28-JUL-2020	524080	23.60	23.60	0.0000	0.0289	0.0288	0.5502
28-JUL-2020	524091	82.00	83.20	-0.0145	0.0258	0.0258	0.4929
28-JUL-2020	524136	72.00	73.00	-0.0138	0.0341	0.0340	0.6496
28-JUL-2020	524156	42.30	42.30	0.0000	0.0134	0.0134	0.2560
28-JUL-2020	524174	4.12	4.13	-0.0024	0.0342	0.0341	0.6515
28-JUL-2020	524202	18.65	18.00	0.0355	0.0338	0.0338	0.6457
28-JUL-2020	524210	5.46	5.46	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	524218	46.30	47.60	-0.0277	0.0425	0.0424	0.8101
28-JUL-2020	524288	71.45	68.05	0.0488	0.0381	0.0382	0.7298
28-JUL-2020	524314	8.46	8.06	0.0484	0.0321	0.0322	0.6152
28-JUL-2020	524322	3.55	3.62	-0.0195	0.0206	0.0206	0.3936
28-JUL-2020	524332	42.00	42.20	-0.0048	0.0331	0.0330	0.6305
28-JUL-2020	524336	25.95	24.75	0.0473	0.0338	0.0339	0.6477
28-JUL-2020	524342	311.40	328.85	-0.0545	0.0370	0.0371	0.7088
28-JUL-2020	524400	17.00	17.65	-0.0375	0.0315	0.0315	0.6018
28-JUL-2020	524408	41.90	41.65	0.0060	0.0277	0.0276	0.5273
28-JUL-2020	524412	16.80	16.85	-0.0030	0.0443	0.0442	0.8444
28-JUL-2020	524414	4.45	4.24	0.0483	0.0379	0.0380	0.7260
28-JUL-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
28-JUL-2020	524440	14.00	13.95	0.0036	0.0469	0.0468	0.8941
28-JUL-2020	524444	132.75	131.35	0.0106	0.0304	0.0303	0.5789
28-JUL-2020	524458	8.79	8.79	0.0000	0.0082	0.0082	0.1567
28-JUL-2020	524470	1.68	1.60	0.0488	0.0483	0.0483	0.9228
28-JUL-2020	524480	262.90	268.95	-0.0228	0.0371	0.0370	0.7069
28-JUL-2020	524488	0.94	0.90	0.0435	0.0323	0.0324	0.6190
28-JUL-2020	524506	210.40	210.35	0.0002	0.0412	0.0411	0.7852
28-JUL-2020	524514	13.95	13.95	0.0000	0.0069	0.0069	0.1318
28-JUL-2020	524516	2.66	2.66	0.0000	0.0195	0.0195	0.3725
28-JUL-2020	524520	19.80	18.20	0.0843	0.0392	0.0396	0.7566
28-JUL-2020	524522	14.30	13.99	0.0219	0.0328	0.0328	0.6266
28-JUL-2020	524534	13.80	13.80	0.0000	0.0374	0.0373	0.7126
28-JUL-2020	524542	163.65	162.35	0.0080	0.0247	0.0246	0.4700
28-JUL-2020	524564	3.50	3.44	0.0173	0.0205	0.0205	0.3917
28-JUL-2020	524572	4.70	4.70	0.0000	0.0104	0.0104	0.1987
28-JUL-2020	524576	13.69	13.59	0.0073	0.0468	0.0467	0.8922
28-JUL-2020	524580	14.00	14.00	0.0000	0.0303	0.0302	0.5770
28-JUL-2020	524582	32.15	33.80	-0.0500	0.0363	0.0364	0.6954
28-JUL-2020	524592	4.29	4.51	-0.0500	0.0252	0.0254	0.4853
28-JUL-2020	524594	20.35	19.95	0.0199	0.0414	0.0413	0.7890
28-JUL-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
28-JUL-2020	524606	8.40	8.40	0.0000	0.0397	0.0396	0.7566
28-JUL-2020	524614	2.38	2.38	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	524624	6.17	6.18	-0.0016	0.0155	0.0155	0.2961
28-JUL-2020	524628	9.98	9.98	0.0000	0.0113	0.0113	0.2159
28-JUL-2020	524632	29.85	29.85	0.0000	0.0284	0.0283	0.5407
28-JUL-2020	524634	176.00	146.70	0.1821	0.0394	0.0414	0.7909
28-JUL-2020	524640	10.37	10.37	0.0000	0.0415	0.0414	0.7909
28-JUL-2020	524648	48.50	50.90	-0.0483	0.0417	0.0417	0.7967
28-JUL-2020	524654	47.00	47.35	-0.0074	0.0341	0.0340	0.6496
28-JUL-2020	524661	1.06	1.01	0.0483	0.0210	0.0212	0.4050
28-JUL-2020	524663	30.73	30.13	0.0197	0.0438	0.0437	0.8349
28-JUL-2020	524675	3.67	3.86	-0.0505	0.0302	0.0303	0.5789
28-JUL-2020	524687	4.42	4.49	-0.0157	0.0374	0.0373	0.7126
28-JUL-2020	524703	20.00	21.00	-0.0488	0.0446	0.0446	0.8521
28-JUL-2020	524711	11.01	10.80	0.0193	0.0341	0.0340	0.6496
28-JUL-2020	524717	79.25	75.50	0.0485	0.0418	0.0418	0.7986
28-JUL-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	524727	9.57	9.12	0.0482	0.0547	0.0547	1.0450
28-JUL-2020	524731	451.00	465.80	-0.0323	0.0337	0.0337	0.6438
28-JUL-2020	524743	44.80	44.80	0.0000	0.0362	0.0361	0.6897
28-JUL-2020	524748	14.00	14.38	-0.0268	0.0395	0.0394	0.7527
28-JUL-2020	524752	21.05	22.15	-0.0509	0.0320	0.0321	0.6133
28-JUL-2020	524758	205.95	191.85	0.0709	0.0362	0.0365	0.6973
28-JUL-2020	524764	6.17	6.04	0.0213	0.0395	0.0394	0.7527
28-JUL-2020	524768	13.37	13.11	0.0196	0.0375	0.0374	0.7145
28-JUL-2020	524774	430.55	417.30	0.0313	0.0342	0.0342	0.6534
28-JUL-2020	524790	170.30	175.65	-0.0309	0.0444	0.0443	0.8464
28-JUL-2020	524808	26.90	25.65	0.0476	0.0372	0.0373	0.7126
28-JUL-2020	524818	38.45	37.70	0.0197	0.0399	0.0398	0.7604
28-JUL-2020	524828	75.70	77.90	-0.0286	0.0271	0.0271	0.5177
28-JUL-2020	526001	7.24	7.24	0.0000	0.0295	0.0294	0.5617
28-JUL-2020	526025	5.45	5.45	0.0000	0.0181	0.0181	0.3458
28-JUL-2020	526043	18.00	18.00	0.0000	0.0391	0.0390	0.7451
28-JUL-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
28-JUL-2020	526073	167.00	167.00	0.0000	0.0333	0.0332	0.6343
28-JUL-2020	526081	1.17	1.17	0.0000	0.0154	0.0154	0.2942
28-JUL-2020	526095	6.16	6.48	-0.0506	0.0183	0.0186	0.3554
28-JUL-2020	526113	11.51	10.97	0.0481	0.0275	0.0276	0.5273
28-JUL-2020	526115	2.30	2.30	0.0000	0.0084	0.0084	0.1605
28-JUL-2020	526117	277.30	272.00	0.0193	0.0407	0.0406	0.7757
28-JUL-2020	526125	17.90	18.80	-0.0491	0.0057	0.0067	0.1280
28-JUL-2020	526133	1.96	2.06	-0.0498	0.0254	0.0256	0.4891
28-JUL-2020	526137	17.30	17.30	0.0000	0.0379	0.0378	0.7222
28-JUL-2020	526139	4.82	4.91	-0.0185	0.0286	0.0286	0.5464
28-JUL-2020	526143	3.58	3.41	0.0487	0.0456	0.0456	0.8712
28-JUL-2020	526159	116.30	118.90	-0.0221	0.0424	0.0423	0.8081
28-JUL-2020	526161	54.50	54.50	0.0000	0.0392	0.0391	0.7470
28-JUL-2020	526169	129.80	131.15	-0.0103	0.0450	0.0449	0.8578
28-JUL-2020	526173	13.81	13.54	0.0197	0.0380	0.0379	0.7241
28-JUL-2020	526179	87.40	87.40	0.0000	0.0426	0.0425	0.8120
28-JUL-2020	526187	2.70	2.70	0.0000	0.0151	0.0151	0.2885
28-JUL-2020	526193	3.80	3.89	-0.0234	0.0199	0.0199	0.3802
28-JUL-2020	526195	3.30	3.30	0.0000	0.0117	0.0117	0.2235
28-JUL-2020	526225	10.38	10.38	0.0000	0.0307	0.0306	0.5846
28-JUL-2020	526231	9.95	10.47	-0.0509	0.0434	0.0434	0.8292
28-JUL-2020	526237	10.45	10.45	0.0000	0.0185	0.0185	0.3534
28-JUL-2020	526241	3.85	3.88	-0.0078	0.0278	0.0277	0.5292
28-JUL-2020	526251	6.99	6.99	0.0000	0.0135	0.0135	0.2579
28-JUL-2020	526269	11.02	11.02	0.0000	0.0139	0.0139	0.2656
28-JUL-2020	526301	12.95	12.95	0.0000	0.0327	0.0326	0.6228
28-JUL-2020	526315	37.45	36.00	0.0395	0.0374	0.0374	0.7145
28-JUL-2020	526335	2.65	2.65	0.0000	0.0154	0.0154	0.2942
28-JUL-2020	526355	17.95	18.00	-0.0028	0.0291	0.0290	0.5540
28-JUL-2020	526365	7.16	7.53	-0.0504	0.0403	0.0404	0.7718
28-JUL-2020	526373	15.42	15.42	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	526407	12.40	11.90	0.0412	0.0348	0.0348	0.6649
28-JUL-2020	526409	20.20	18.40	0.0933	0.0458	0.0462	0.8826
28-JUL-2020	526415	17.50	17.45	0.0029	0.0321	0.0320	0.6114
28-JUL-2020	526423	24.95	23.55	0.0577	0.0441	0.0442	0.8444
28-JUL-2020	526431	2.85	2.85	0.0000	0.0080	0.0080	0.1528
28-JUL-2020	526433	70.00	67.00	0.0438	0.0428	0.0428	0.8177
28-JUL-2020	526435	123.75	118.10	0.0467	0.0268	0.0269	0.5139
28-JUL-2020	526441	0.69	0.69	0.0000	0.0304	0.0303	0.5789
28-JUL-2020	526471	4.35	4.30	0.0116	0.0332	0.0331	0.6324
28-JUL-2020	526473	6.00	6.00	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	526477	2.61	2.61	0.0000	0.0147	0.0147	0.2808
28-JUL-2020	526479	21.80	20.85	0.0446	0.0358	0.0358	0.6840
28-JUL-2020	526481	12.15	11.65	0.0420	0.0364	0.0364	0.6954
28-JUL-2020	526490	1.33	1.33	0.0000	0.0108	0.0108	0.2063
28-JUL-2020	526492	27.50	26.00	0.0561	0.0494	0.0494	0.9438
28-JUL-2020	526494	5.15	5.15	0.0000	0.0244	0.0243	0.4643
28-JUL-2020	526500	6.80	6.50	0.0451	0.0199	0.0201	0.3840
28-JUL-2020	526504	1.44	1.44	0.0000	0.0272	0.0271	0.5177
28-JUL-2020	526506	36.20	36.20	0.0000	0.0237	0.0236	0.4509
28-JUL-2020	526519	9.00	9.00	0.0000	0.0389	0.0388	0.7413
28-JUL-2020	526525	11.70	11.70	0.0000	0.0175	0.0175	0.3343
28-JUL-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
28-JUL-2020	526538	2.72	2.79	-0.0254	0.0306	0.0306	0.5846
28-JUL-2020	526544	19.00	19.05	-0.0026	0.0376	0.0375	0.7164
28-JUL-2020	526546	9.00	9.00	0.0000	0.0326	0.0325	0.6209
28-JUL-2020	526554	10.45	11.00	-0.0513	0.0120	0.0125	0.2388
28-JUL-2020	526568	6.50	6.50	0.0000	0.0243	0.0242	0.4623
28-JUL-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
28-JUL-2020	526574	5.88	5.88	0.0000	0.0209	0.0208	0.3974
28-JUL-2020	526586	308.15	312.65	-0.0145	0.0271	0.0271	0.5177
28-JUL-2020	526588	11.30	11.30	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	526604	8.32	8.32	0.0000	0.0276	0.0275	0.5254
28-JUL-2020	526614	2.43	2.55	-0.0482	0.0342	0.0343	0.6553
28-JUL-2020	526616	18.25	18.00	0.0138	0.0420	0.0419	0.8005
28-JUL-2020	526622	0.21	0.22	-0.0465	0.0161	0.0164	0.3133
28-JUL-2020	526628	8.05	8.45	-0.0485	0.0155	0.0158	0.3019
28-JUL-2020	526638	3.02	3.02	0.0000	0.0707	0.0705	1.3469
28-JUL-2020	526640	10.43	10.68	-0.0237	0.0300	0.0300	0.5731
28-JUL-2020	526654	47.50	47.50	0.0000	0.0143	0.0143	0.2732
28-JUL-2020	526689	21.25	22.35	-0.0505	0.0218	0.0220	0.4203
28-JUL-2020	526703	85.70	88.45	-0.0316	0.0345	0.0345	0.6591
28-JUL-2020	526705	64.00	64.00	0.0000	0.0267	0.0266	0.5082
28-JUL-2020	526711	4.70	4.48	0.0479	0.0169	0.0172	0.3286
28-JUL-2020	526717	5.48	5.48	0.0000	0.0350	0.0349	0.6668
28-JUL-2020	526721	28.00	28.00	0.0000	0.0308	0.0307	0.5865
28-JUL-2020	526723	23.45	24.00	-0.0232	0.0472	0.0471	0.8998
28-JUL-2020	526727	9.55	9.59	-0.0042	0.0400	0.0399	0.7623
28-JUL-2020	526731	52.00	51.55	0.0087	0.0419	0.0418	0.7986
28-JUL-2020	526737	3.66	3.73	-0.0189	0.0379	0.0378	0.7222
28-JUL-2020	526739	164.05	160.75	0.0203	0.0281	0.0281	0.5368
28-JUL-2020	526747	72.65	66.05	0.0952	0.0384	0.0389	0.7432
28-JUL-2020	526751	10.18	9.70	0.0483	0.0183	0.0186	0.3554
28-JUL-2020	526755	3.34	3.51	-0.0496	0.0392	0.0393	0.7508
28-JUL-2020	526761	4.90	5.15	-0.0498	0.0282	0.0283	0.5407
28-JUL-2020	526775	28.60	29.60	-0.0344	0.0480	0.0479	0.9151
28-JUL-2020	526783	223.80	223.90	-0.0004	0.0358	0.0357	0.6820
28-JUL-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
28-JUL-2020	526799	8.00	8.00	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	526813	1.99	1.99	0.0000	0.0194	0.0194	0.3706
28-JUL-2020	526817	566.65	569.05	-0.0042	0.0269	0.0268	0.5120
28-JUL-2020	526821	238.50	240.30	-0.0075	0.0381	0.0380	0.7260
28-JUL-2020	526823	7.70	7.70	0.0000	0.0088	0.0088	0.1681
28-JUL-2020	526827	8.95	8.95	0.0000	0.0266	0.0265	0.5063
28-JUL-2020	526839	13.44	12.80	0.0488	0.0313	0.0314	0.5999
28-JUL-2020	526847	8.55	8.56	-0.0012	0.0265	0.0264	0.5044
28-JUL-2020	526851	54.90	52.40	0.0466	0.0251	0.0253	0.4834
28-JUL-2020	526853	47.90	48.85	-0.0196	0.0315	0.0315	0.6018
28-JUL-2020	526859	0.46	0.44	0.0445	0.0152	0.0155	0.2961
28-JUL-2020	526861	7.17	7.54	-0.0503	0.0533	0.0533	1.0183
28-JUL-2020	526871	15.20	14.50	0.0471	0.0246	0.0248	0.4738
28-JUL-2020	526887	0.52	0.52	0.0000	0.0077	0.0077	0.1471
28-JUL-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
28-JUL-2020	526899	7.90	7.99	-0.0113	0.0371	0.0370	0.7069
28-JUL-2020	526901	8.76	8.76	0.0000	0.0172	0.0172	0.3286
28-JUL-2020	526905	6.12	5.83	0.0485	0.0366	0.0367	0.7012
28-JUL-2020	526931	28.55	27.60	0.0338	0.0489	0.0488	0.9323
28-JUL-2020	526945	23.05	23.05	0.0000	0.0285	0.0284	0.5426
28-JUL-2020	526951	428.30	430.90	-0.0061	0.0365	0.0364	0.6954
28-JUL-2020	526957	4.12	4.17	-0.0121	0.0361	0.0360	0.6878
28-JUL-2020	526959	2.69	2.69	0.0000	0.0323	0.0322	0.6152
28-JUL-2020	526961	24.60	23.45	0.0479	0.0085	0.0091	0.1739
28-JUL-2020	526965	26.40	26.40	0.0000	0.0273	0.0272	0.5197
28-JUL-2020	526967	2.99	2.99	0.0000	0.2512	0.2506	4.7877
28-JUL-2020	526971	19.20	18.50	0.0371	0.0404	0.0404	0.7718
28-JUL-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
28-JUL-2020	526981	49.10	48.15	0.0195	0.0407	0.0406	0.7757
28-JUL-2020	526983	6.56	6.56	0.0000	0.0087	0.0087	0.1662
28-JUL-2020	527005	12.05	12.05	0.0000	0.0077	0.0077	0.1471
28-JUL-2020	530025	10.10	10.10	0.0000	0.0113	0.0113	0.2159
28-JUL-2020	530035	9.71	10.22	-0.0512	0.0188	0.0191	0.3649
28-JUL-2020	530037	2.00	2.00	0.0000	0.0077	0.0077	0.1471
28-JUL-2020	530043	66.90	66.30	0.0090	0.0468	0.0467	0.8922
28-JUL-2020	530045	7.11	7.25	-0.0195	0.0584	0.0583	1.1138
28-JUL-2020	530053	12.64	12.64	0.0000	0.0128	0.0128	0.2445
28-JUL-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
28-JUL-2020	530057	12.45	12.45	0.0000	0.0105	0.0105	0.2006
28-JUL-2020	530063	2.59	2.72	-0.0490	0.0211	0.0213	0.4069
28-JUL-2020	530065	5.30	5.30	0.0000	0.0213	0.0212	0.4050
28-JUL-2020	530067	175.05	173.25	0.0103	0.0394	0.0393	0.7508
28-JUL-2020	530077	58.25	58.00	0.0043	0.0413	0.0412	0.7871
28-JUL-2020	530079	34.00	34.00	0.0000	0.0487	0.0486	0.9285
28-JUL-2020	530095	46.00	46.00	0.0000	0.0149	0.0149	0.2847
28-JUL-2020	530109	14.83	15.00	-0.0114	0.0312	0.0311	0.5942
28-JUL-2020	530111	24.50	25.00	-0.0202	0.0353	0.0352	0.6725
28-JUL-2020	530119	19.45	20.45	-0.0501	0.0202	0.0205	0.3917
28-JUL-2020	530125	90.40	90.90	-0.0055	0.0440	0.0439	0.8387
28-JUL-2020	530127	12.30	12.30	0.0000	0.0378	0.0377	0.7203
28-JUL-2020	530129	247.25	247.20	0.0002	0.0378	0.0377	0.7203
28-JUL-2020	530131	10.39	10.82	-0.0406	0.0303	0.0304	0.5808
28-JUL-2020	530133	16.15	16.55	-0.0245	0.0353	0.0353	0.6744
28-JUL-2020	530139	5.94	5.66	0.0483	0.0069	0.0077	0.1471
28-JUL-2020	530141	3.07	3.07	0.0000	0.0116	0.0116	0.2216
28-JUL-2020	530145	8.92	9.10	-0.0200	0.0352	0.0351	0.6706
28-JUL-2020	530151	31.60	30.10	0.0486	0.0413	0.0413	0.7890
28-JUL-2020	530161	4.85	4.85	0.0000	0.0073	0.0073	0.1395
28-JUL-2020	530163	65.05	62.00	0.0480	0.0355	0.0356	0.6801
28-JUL-2020	530167	2.73	2.73	0.0000	0.0086	0.0086	0.1643
28-JUL-2020	530169	5.40	5.65	-0.0453	0.0325	0.0326	0.6228
28-JUL-2020	530171	2.50	2.50	0.0000	0.0161	0.0161	0.3076
28-JUL-2020	530175	20.00	20.90	-0.0440	0.0508	0.0508	0.9705
28-JUL-2020	530177	6.80	6.80	0.0000	0.0339	0.0338	0.6457
28-JUL-2020	530179	4.52	4.53	-0.0022	0.0029	0.0029	0.0554
28-JUL-2020	530185	2.58	2.70	-0.0455	0.0487	0.0487	0.9304
28-JUL-2020	530187	0.71	0.68	0.0432	0.0273	0.0274	0.5235
28-JUL-2020	530197	7.25	7.63	-0.0511	0.0320	0.0321	0.6133
28-JUL-2020	530201	5.65	5.66	-0.0018	0.0435	0.0434	0.8292
28-JUL-2020	530207	23.50	23.70	-0.0085	0.0349	0.0348	0.6649
28-JUL-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
28-JUL-2020	530215	24.05	24.30	-0.0103	0.0331	0.0330	0.6305
28-JUL-2020	530219	47.50	47.50	0.0000	0.0099	0.0099	0.1891
28-JUL-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
28-JUL-2020	530233	41.00	40.75	0.0061	0.0438	0.0437	0.8349
28-JUL-2020	530235	5.55	5.84	-0.0509	0.0174	0.0177	0.3382
28-JUL-2020	530245	47.55	47.55	0.0000	0.0202	0.0201	0.3840
28-JUL-2020	530249	5.13	5.13	0.0000	0.0141	0.0141	0.2694
28-JUL-2020	530253	11.50	11.50	0.0000	0.0126	0.0126	0.2407
28-JUL-2020	530255	1.71	1.63	0.0479	0.0213	0.0215	0.4108
28-JUL-2020	530259	9.41	9.41	0.0000	0.0288	0.0287	0.5483
28-JUL-2020	530263	1.15	1.10	0.0445	0.0219	0.0221	0.4222
28-JUL-2020	530265	23.35	23.35	0.0000	0.0276	0.0275	0.5254
28-JUL-2020	530267	21.90	20.90	0.0467	0.0113	0.0117	0.2235
28-JUL-2020	530271	4.00	4.00	0.0000	0.0026	0.0026	0.0497
28-JUL-2020	530289	15.00	15.75	-0.0488	0.0158	0.0161	0.3076
28-JUL-2020	530291	11.00	11.00	0.0000	0.0109	0.0109	0.2082
28-JUL-2020	530305	7.79	7.71	0.0103	0.0473	0.0472	0.9018
28-JUL-2020	530307	68.20	69.05	-0.0124	0.0395	0.0394	0.7527
28-JUL-2020	530309	15.90	15.80	0.0063	0.0287	0.0286	0.5464
28-JUL-2020	530313	28.80	27.45	0.0480	0.0331	0.0332	0.6343
28-JUL-2020	530315	41.95	42.40	-0.0107	0.0380	0.0379	0.7241
28-JUL-2020	530317	31.30	29.50	0.0592	0.0473	0.0474	0.9056
28-JUL-2020	530331	68.00	70.00	-0.0290	0.0406	0.0406	0.7757
28-JUL-2020	530341	128.00	130.00	-0.0155	0.0378	0.0377	0.7203
28-JUL-2020	530355	94.00	91.85	0.0231	0.0360	0.0359	0.6859
28-JUL-2020	530357	4.00	4.00	0.0000	0.0162	0.0162	0.3095
28-JUL-2020	530369	15.75	15.00	0.0488	0.0334	0.0335	0.6400
28-JUL-2020	530401	20.20	20.95	-0.0365	0.0287	0.0287	0.5483
28-JUL-2020	530403	7.40	7.50	-0.0134	0.0094	0.0094	0.1796
28-JUL-2020	530405	4.80	4.80	0.0000	0.0291	0.0290	0.5540
28-JUL-2020	530407	4.95	4.95	0.0000	0.0182	0.0182	0.3477
28-JUL-2020	530419	16.30	16.50	-0.0122	0.0435	0.0434	0.8292
28-JUL-2020	530421	3.40	3.25	0.0451	0.0269	0.0270	0.5158
28-JUL-2020	530427	9.85	9.81	0.0041	0.0347	0.0346	0.6610
28-JUL-2020	530429	3.79	3.79	0.0000	0.0221	0.0220	0.4203
28-JUL-2020	530431	29.60	29.80	-0.0067	0.0264	0.0263	0.5025
28-JUL-2020	530433	30.00	31.45	-0.0472	0.0500	0.0500	0.9552
28-JUL-2020	530439	3.24	3.30	-0.0183	0.2163	0.2158	4.1229
28-JUL-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
28-JUL-2020	530445	0.74	0.71	0.0414	0.0191	0.0193	0.3687
28-JUL-2020	530449	25.35	25.35	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
28-JUL-2020	530459	16.25	15.30	0.0602	0.0436	0.0437	0.8349
28-JUL-2020	530461	4.20	4.42	-0.0511	0.0538	0.0538	1.0278
28-JUL-2020	530469	3.23	3.23	0.0000	0.0164	0.0164	0.3133
28-JUL-2020	530475	21.45	21.50	-0.0023	0.0290	0.0289	0.5521
28-JUL-2020	530477	91.50	92.10	-0.0065	0.0303	0.0302	0.5770
28-JUL-2020	530499	212.15	219.20	-0.0327	0.0383	0.0383	0.7317
28-JUL-2020	530521	27.20	27.20	0.0000	0.0530	0.0529	1.0107
28-JUL-2020	530533	32.70	31.15	0.0486	0.0277	0.0278	0.5311
28-JUL-2020	530537	16.65	16.65	0.0000	0.0035	0.0035	0.0669
28-JUL-2020	530543	7.50	7.43	0.0094	0.0335	0.0334	0.6381
28-JUL-2020	530545	80.25	81.00	-0.0093	0.0446	0.0445	0.8502
28-JUL-2020	530557	0.38	0.38	0.0000	0.0206	0.0205	0.3917
28-JUL-2020	530565	1.90	1.90	0.0000	0.1245	0.1242	2.3728
28-JUL-2020	530571	1.81	1.81	0.0000	0.0091	0.0091	0.1739
28-JUL-2020	530577	18.60	17.80	0.0440	0.0254	0.0255	0.4872
28-JUL-2020	530579	2.99	2.89	0.0340	0.0397	0.0397	0.7585
28-JUL-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
28-JUL-2020	530585	70.00	72.00	-0.0282	0.0448	0.0447	0.8540
28-JUL-2020	530589	63.20	64.65	-0.0227	0.0444	0.0443	0.8464
28-JUL-2020	530595	9.30	8.91	0.0428	0.0205	0.0207	0.3955
28-JUL-2020	530601	2.46	2.46	0.0000	0.0162	0.0162	0.3095
28-JUL-2020	530609	7.03	7.02	0.0014	0.0348	0.0347	0.6629
28-JUL-2020	530611	0.40	0.40	0.0000	0.0164	0.0164	0.3133
28-JUL-2020	530615	15.90	15.90	0.0000	0.0137	0.0137	0.2617
28-JUL-2020	530617	20.80	20.80	0.0000	0.0331	0.0330	0.6305
28-JUL-2020	530621	14.05	14.20	-0.0106	0.0504	0.0503	0.9610
28-JUL-2020	530627	130.65	136.05	-0.0405	0.0342	0.0342	0.6534
28-JUL-2020	530643	51.15	48.85	0.0460	0.0483	0.0483	0.9228
28-JUL-2020	530663	0.78	0.75	0.0392	0.0233	0.0234	0.4471
28-JUL-2020	530665	1.71	1.79	-0.0457	0.0357	0.0358	0.6840
28-JUL-2020	530669	1.79	1.71	0.0457	0.0141	0.0144	0.2751
28-JUL-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
28-JUL-2020	530677	11.39	11.30	0.0079	0.0383	0.0382	0.7298
28-JUL-2020	530683	11.34	11.34	0.0000	0.0047	0.0047	0.0898
28-JUL-2020	530689	18.40	18.35	0.0027	0.0449	0.0448	0.8559
28-JUL-2020	530695	9.42	9.23	0.0204	0.0429	0.0428	0.8177
28-JUL-2020	530697	23.65	22.65	0.0432	0.0382	0.0382	0.7298
28-JUL-2020	530705	6.06	6.06	0.0000	0.0058	0.0058	0.1108
28-JUL-2020	530709	14.62	13.93	0.0483	0.0260	0.0262	0.5006
28-JUL-2020	530711	14.75	14.85	-0.0068	0.0342	0.0341	0.6515
28-JUL-2020	530713	2.08	2.08	0.0000	0.0233	0.0232	0.4432
28-JUL-2020	530723	49.40	49.40	0.0000	0.0202	0.0201	0.3840
28-JUL-2020	530733	18.05	19.00	-0.0513	0.0277	0.0279	0.5330
28-JUL-2020	530735	6.98	6.95	0.0043	0.0219	0.0218	0.4165
28-JUL-2020	530741	17.60	16.80	0.0465	0.0274	0.0275	0.5254
28-JUL-2020	530747	3.80	3.80	0.0000	0.0089	0.0089	0.1700
28-JUL-2020	530755	4.66	4.66	0.0000	0.0462	0.0461	0.8807
28-JUL-2020	530765	1.10	1.10	0.0000	0.0173	0.0173	0.3305
28-JUL-2020	530771	9.99	9.52	0.0482	0.0257	0.0259	0.4948
28-JUL-2020	530777	6.47	6.17	0.0475	0.0137	0.0141	0.2694
28-JUL-2020	530779	1.76	1.76	0.0000	0.0161	0.0161	0.3076
28-JUL-2020	530787	6.04	6.04	0.0000	0.0087	0.0087	0.1662
28-JUL-2020	530789	70.65	70.65	0.0000	0.0324	0.0323	0.6171
28-JUL-2020	530795	4.01	4.01	0.0000	0.0148	0.0148	0.2828
28-JUL-2020	530797	20.20	21.25	-0.0507	0.0142	0.0146	0.2789
28-JUL-2020	530799	7.96	7.96	0.0000	0.0070	0.0070	0.1337
28-JUL-2020	530805	18.70	18.70	0.0000	0.0266	0.0265	0.5063
28-JUL-2020	530807	16.20	16.20	0.0000	0.0051	0.0051	0.0974
28-JUL-2020	530809	16.95	16.95	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	530815	23.80	22.70	0.0473	0.0522	0.0522	0.9973
28-JUL-2020	530821	12.50	12.70	-0.0159	0.0331	0.0330	0.6305
28-JUL-2020	530825	28.50	27.25	0.0449	0.0522	0.0522	0.9973
28-JUL-2020	530829	8.81	8.81	0.0000	0.0362	0.0361	0.6897
28-JUL-2020	530839	1.24	1.24	0.0000	0.0164	0.0164	0.3133
28-JUL-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
28-JUL-2020	530845	143.85	142.70	0.0080	0.0412	0.0411	0.7852
28-JUL-2020	530853	31.30	29.90	0.0458	0.0218	0.0220	0.4203
28-JUL-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	530859	5.85	5.85	0.0000	0.0219	0.0218	0.4165
28-JUL-2020	530879	86.60	90.00	-0.0385	0.0567	0.0566	1.0813
28-JUL-2020	530881	8.50	8.50	0.0000	0.0042	0.0042	0.0802
28-JUL-2020	530883	7.64	7.88	-0.0309	0.0389	0.0389	0.7432
28-JUL-2020	530889	0.23	0.23	0.0000	0.0146	0.0146	0.2789
28-JUL-2020	530897	45.00	46.30	-0.0285	0.0275	0.0275	0.5254
28-JUL-2020	530899	14.90	15.65	-0.0491	0.0136	0.0140	0.2675
28-JUL-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
28-JUL-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
28-JUL-2020	530915	2.81	2.81	0.0000	0.0298	0.0297	0.5674
28-JUL-2020	530917	2.25	2.25	0.0000	0.0036	0.0036	0.0688
28-JUL-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
28-JUL-2020	530929	7.10	7.10	0.0000	0.0119	0.0119	0.2273
28-JUL-2020	530931	4.49	4.72	-0.0500	0.0193	0.0196	0.3745
28-JUL-2020	530951	14.00	14.11	-0.0078	0.0471	0.0470	0.8979
28-JUL-2020	530953	34.80	33.15	0.0486	0.0319	0.0320	0.6114
28-JUL-2020	530959	9.09	8.95	0.0155	0.0438	0.0437	0.8349
28-JUL-2020	530973	20.85	20.85	0.0000	0.0286	0.0285	0.5445
28-JUL-2020	530977	30.45	29.00	0.0488	0.0484	0.0484	0.9247
28-JUL-2020	530979	32.55	32.60	-0.0015	0.0301	0.0300	0.5731
28-JUL-2020	530985	11.20	11.20	0.0000	0.0195	0.0195	0.3725
28-JUL-2020	530991	10.40	10.40	0.0000	0.0360	0.0359	0.6859
28-JUL-2020	530993	4.70	4.70	0.0000	0.0087	0.0087	0.1662
28-JUL-2020	530997	5.12	5.02	0.0197	0.0303	0.0303	0.5789
28-JUL-2020	531003	10.79	10.79	0.0000	0.0066	0.0066	0.1261
28-JUL-2020	531017	6.76	6.76	0.0000	0.0102	0.0102	0.1949
28-JUL-2020	531025	0.50	0.50	0.0000	0.0166	0.0166	0.3171
28-JUL-2020	531027	6.63	6.63	0.0000	0.0113	0.0113	0.2159
28-JUL-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
28-JUL-2020	531041	118.10	115.00	0.0266	0.0414	0.0413	0.7890
28-JUL-2020	531043	7.11	7.12	-0.0014	0.0261	0.0260	0.4967
28-JUL-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
28-JUL-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
28-JUL-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
28-JUL-2020	531067	6.50	6.50	0.0000	0.0226	0.0225	0.4299
28-JUL-2020	531069	306.30	306.30	0.0000	0.0276	0.0275	0.5254
28-JUL-2020	531080	27.30	27.30	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	531083	4.47	4.70	-0.0502	0.0382	0.0383	0.7317
28-JUL-2020	531088	28.60	28.60	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	531091	13.09	13.09	0.0000	0.0266	0.0265	0.5063
28-JUL-2020	531099	2.25	2.17	0.0362	0.0240	0.0241	0.4604
28-JUL-2020	531109	32.50	33.55	-0.0318	0.0406	0.0406	0.7757
28-JUL-2020	531111	14.40	14.08	0.0225	0.0216	0.0216	0.4127
28-JUL-2020	531112	41.00	41.00	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
28-JUL-2020	531126	1.79	1.79	0.0000	0.0082	0.0082	0.1567
28-JUL-2020	531127	6.84	6.84	0.0000	0.0177	0.0177	0.3382
28-JUL-2020	531129	11.73	11.96	-0.0194	0.0354	0.0353	0.6744
28-JUL-2020	531137	0.56	0.54	0.0364	0.0183	0.0184	0.3515
28-JUL-2020	531146	471.05	431.00	0.0889	0.0376	0.0380	0.7260
28-JUL-2020	531155	4.18	4.18	0.0000	0.0203	0.0202	0.3859
28-JUL-2020	531156	25.05	25.05	0.0000	0.0081	0.0081	0.1548
28-JUL-2020	531157	2.80	2.80	0.0000	0.0217	0.0216	0.4127
28-JUL-2020	531158	5.75	5.75	0.0000	0.0299	0.0298	0.5693
28-JUL-2020	531161	58.00	58.20	-0.0034	0.0469	0.0468	0.8941
28-JUL-2020	531163	42.00	41.60	0.0096	0.0380	0.0379	0.7241
28-JUL-2020	531164	0.31	0.31	0.0000	0.0099	0.0099	0.1891
28-JUL-2020	531169	36.95	36.95	0.0000	0.0249	0.0248	0.4738
28-JUL-2020	531172	11.42	11.42	0.0000	0.0217	0.0216	0.4127
28-JUL-2020	531173	6.15	5.86	0.0483	0.0363	0.0364	0.6954
28-JUL-2020	531176	10.00	10.00	0.0000	0.0134	0.0134	0.2560
28-JUL-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
28-JUL-2020	531190	9.27	9.27	0.0000	0.0129	0.0129	0.2465
28-JUL-2020	531192	1.80	1.80	0.0000	0.0120	0.0120	0.2293
28-JUL-2020	531196	2.50	2.47	0.0121	0.0231	0.0231	0.4413
28-JUL-2020	531198	3.30	3.36	-0.0180	0.0303	0.0303	0.5789
28-JUL-2020	531199	50.95	50.95	0.0000	0.0211	0.0210	0.4012
28-JUL-2020	531201	117.45	113.15	0.0373	0.0361	0.0361	0.6897
28-JUL-2020	531203	55.80	55.80	0.0000	0.0055	0.0055	0.1051
28-JUL-2020	531210	8.55	9.00	-0.0513	0.0212	0.0215	0.4108
28-JUL-2020	531211	5.75	5.75	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	531212	12.14	12.14	0.0000	0.0243	0.0242	0.4623
28-JUL-2020	531215	24.15	23.00	0.0488	0.0379	0.0380	0.7260
28-JUL-2020	531216	4.57	4.81	-0.0512	0.0419	0.0420	0.8024
28-JUL-2020	531219	1.42	1.42	0.0000	0.0084	0.0084	0.1605
28-JUL-2020	531221	4.60	4.65	-0.0108	0.0114	0.0114	0.2178
28-JUL-2020	531223	11.41	11.41	0.0000	0.0424	0.0423	0.8081
28-JUL-2020	531225	16.75	16.93	-0.0107	0.0217	0.0217	0.4146
28-JUL-2020	531227	10.34	10.34	0.0000	0.0191	0.0191	0.3649
28-JUL-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
28-JUL-2020	531233	2.31	2.42	-0.0465	0.0571	0.0571	1.0909
28-JUL-2020	531234	60.25	56.50	0.0643	0.0516	0.0517	0.9877
28-JUL-2020	531235	11.10	11.05	0.0045	0.0116	0.0116	0.2216
28-JUL-2020	531237	5.98	5.98	0.0000	0.0083	0.0083	0.1586
28-JUL-2020	531246	7.77	7.77	0.0000	0.0165	0.0165	0.3152
28-JUL-2020	531252	6.69	6.69	0.0000	0.0200	0.0199	0.3802
28-JUL-2020	531253	86.00	86.25	-0.0029	0.0370	0.0369	0.7050
28-JUL-2020	531254	24.10	23.00	0.0467	0.0201	0.0203	0.3878
28-JUL-2020	531255	17.00	17.00	0.0000	0.0262	0.0261	0.4986
28-JUL-2020	531257	3.16	3.16	0.0000	0.0190	0.0190	0.3630
28-JUL-2020	531259	2.71	2.71	0.0000	0.0136	0.0136	0.2598
28-JUL-2020	531260	8.98	8.98	0.0000	0.0086	0.0086	0.1643
28-JUL-2020	531268	7.15	7.15	0.0000	0.0207	0.0206	0.3936
28-JUL-2020	531272	5.55	5.55	0.0000	0.0046	0.0046	0.0879
28-JUL-2020	531273	10.00	10.00	0.0000	0.0378	0.0377	0.7203
28-JUL-2020	531274	8.53	8.53	0.0000	0.0055	0.0055	0.1051
28-JUL-2020	531278	31.95	30.50	0.0464	0.0302	0.0303	0.5789
28-JUL-2020	531279	9.50	9.50	0.0000	0.0157	0.0157	0.2999
28-JUL-2020	531280	3.57	3.40	0.0488	0.0201	0.0203	0.3878
28-JUL-2020	531281	2.00	2.10	-0.0488	0.0482	0.0482	0.9209
28-JUL-2020	531283	3.04	3.04	0.0000	0.0046	0.0046	0.0879
28-JUL-2020	531287	41.95	41.95	0.0000	0.0261	0.0260	0.4967
28-JUL-2020	531288	5.13	5.13	0.0000	0.0157	0.0157	0.2999
28-JUL-2020	531289	27.00	27.30	-0.0110	0.0509	0.0508	0.9705
28-JUL-2020	531297	29.40	30.80	-0.0465	0.0363	0.0364	0.6954
28-JUL-2020	531300	2.97	2.97	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	531301	11.28	11.28	0.0000	0.0079	0.0079	0.1509
28-JUL-2020	531304	12.90	12.90	0.0000	0.0114	0.0114	0.2178
28-JUL-2020	531306	338.75	333.30	0.0162	0.0276	0.0276	0.5273
28-JUL-2020	531307	1.60	1.64	-0.0247	0.0510	0.0509	0.9724
28-JUL-2020	531310	5.15	5.15	0.0000	0.0156	0.0156	0.2980
28-JUL-2020	531314	47.15	47.15	0.0000	0.0092	0.0092	0.1758
28-JUL-2020	531319	1.50	1.50	0.0000	0.0145	0.0145	0.2770
28-JUL-2020	531323	6.80	6.80	0.0000	0.0159	0.0159	0.3038
28-JUL-2020	531324	12.90	12.90	0.0000	0.0172	0.0172	0.3286
28-JUL-2020	531328	4.07	4.07	0.0000	0.0284	0.0283	0.5407
28-JUL-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
28-JUL-2020	531336	6.66	6.66	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	531338	9.80	9.80	0.0000	0.0114	0.0114	0.2178
28-JUL-2020	531340	10.25	10.25	0.0000	0.0225	0.0224	0.4280
28-JUL-2020	531341	3.54	3.54	0.0000	0.0053	0.0053	0.1013
28-JUL-2020	531343	1.52	1.52	0.0000	0.0181	0.0181	0.3458
28-JUL-2020	531346	23.00	24.00	-0.0426	0.0367	0.0367	0.7012
28-JUL-2020	531352	6.65	6.65	0.0000	0.0241	0.0240	0.4585
28-JUL-2020	531357	1.20	1.20	0.0000	0.0077	0.0077	0.1471
28-JUL-2020	531358	118.40	121.85	-0.0287	0.0398	0.0398	0.7604
28-JUL-2020	531359	72.05	75.00	-0.0401	0.0391	0.0391	0.7470
28-JUL-2020	531360	6.35	6.35	0.0000	0.0134	0.0134	0.2560
28-JUL-2020	531364	10.06	10.06	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	531370	4.85	4.85	0.0000	0.0205	0.0204	0.3897
28-JUL-2020	531380	30.50	30.50	0.0000	0.0201	0.0200	0.3821
28-JUL-2020	531387	3.99	3.99	0.0000	0.0067	0.0067	0.1280
28-JUL-2020	531390	9.97	9.50	0.0483	0.0341	0.0342	0.6534
28-JUL-2020	531395	9.80	9.80	0.0000	0.0096	0.0096	0.1834
28-JUL-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
28-JUL-2020	531398	67.90	67.85	0.0007	0.0280	0.0279	0.5330
28-JUL-2020	531402	1.87	1.87	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	531406	23.85	23.85	0.0000	0.0081	0.0081	0.1548
28-JUL-2020	531409	6.50	6.50	0.0000	0.0227	0.0226	0.4318
28-JUL-2020	531411	0.27	0.26	0.0377	0.0200	0.0201	0.3840
28-JUL-2020	531412	63.40	63.15	0.0040	0.0314	0.0313	0.5980
28-JUL-2020	531413	4.64	4.64	0.0000	0.0181	0.0181	0.3458
28-JUL-2020	531416	15.10	15.10	0.0000	0.0186	0.0186	0.3554
28-JUL-2020	531417	0.46	0.48	-0.0426	0.0207	0.0209	0.3993
28-JUL-2020	531429	1.07	1.02	0.0479	0.0213	0.0215	0.4108
28-JUL-2020	531433	0.74	0.75	-0.0134	0.0146	0.0146	0.2789
28-JUL-2020	531436	3.71	3.71	0.0000	0.0378	0.0377	0.7203
28-JUL-2020	531437	18.45	19.40	-0.0502	0.0542	0.0542	1.0355
28-JUL-2020	531444	4.90	4.90	0.0000	0.0087	0.0087	0.1662
28-JUL-2020	531447	0.61	0.64	-0.0480	0.0152	0.0155	0.2961
28-JUL-2020	531449	191.65	190.50	0.0060	0.0347	0.0346	0.6610
28-JUL-2020	531454	10.50	9.83	0.0659	0.0575	0.0575	1.0985
28-JUL-2020	531456	0.63	0.66	-0.0465	0.0239	0.0241	0.4604
28-JUL-2020	531460	1.71	1.79	-0.0457	0.0229	0.0231	0.4413
28-JUL-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
28-JUL-2020	531471	6.93	6.80	0.0189	0.0384	0.0383	0.7317
28-JUL-2020	531472	8.08	7.70	0.0482	0.0321	0.0322	0.6152
28-JUL-2020	531489	40.90	40.40	0.0123	0.0408	0.0407	0.7776
28-JUL-2020	531494	6.45	6.70	-0.0380	0.0338	0.0338	0.6457
28-JUL-2020	531496	1.10	1.10	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	531499	2.30	2.30	0.0000	0.0363	0.0362	0.6916
28-JUL-2020	531503	7.13	7.50	-0.0506	0.0244	0.0246	0.4700
28-JUL-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
28-JUL-2020	531506	22.45	22.45	0.0000	0.0094	0.0094	0.1796
28-JUL-2020	531509	10.15	10.15	0.0000	0.0217	0.0216	0.4127
28-JUL-2020	531512	1.27	1.27	0.0000	0.0363	0.0362	0.6916
28-JUL-2020	531515	0.21	0.21	0.0000	0.0148	0.0148	0.2828
28-JUL-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
28-JUL-2020	531525	14.10	14.60	-0.0348	0.0297	0.0297	0.5674
28-JUL-2020	531539	19.15	19.10	0.0026	0.0375	0.0374	0.7145
28-JUL-2020	531540	19.20	18.30	0.0480	0.0344	0.0345	0.6591
28-JUL-2020	531541	3.92	3.85	0.0180	0.0287	0.0287	0.5483
28-JUL-2020	531550	1.96	1.96	0.0000	0.0139	0.0139	0.2656
28-JUL-2020	531552	2.60	2.72	-0.0451	0.0199	0.0201	0.3840
28-JUL-2020	531553	9.98	9.98	0.0000	0.0085	0.0085	0.1624
28-JUL-2020	531557	3.01	3.01	0.0000	0.0091	0.0091	0.1739
28-JUL-2020	531560	40.20	40.20	0.0000	0.0061	0.0061	0.1165
28-JUL-2020	531568	0.50	0.50	0.0000	0.0160	0.0160	0.3057
28-JUL-2020	531574	2.96	2.96	0.0000	0.0330	0.0329	0.6286
28-JUL-2020	531578	2.05	2.05	0.0000	0.0142	0.0142	0.2713
28-JUL-2020	531582	5.83	5.83	0.0000	0.0236	0.0235	0.4490
28-JUL-2020	531583	3.37	3.37	0.0000	0.0233	0.0232	0.4432
28-JUL-2020	531585	3.93	4.13	-0.0496	0.0152	0.0156	0.2980
28-JUL-2020	531591	0.67	0.70	-0.0438	0.0534	0.0534	1.0202
28-JUL-2020	531592	10.41	10.94	-0.0497	0.0261	0.0263	0.5025
28-JUL-2020	531594	5.02	5.02	0.0000	0.0086	0.0086	0.1643
28-JUL-2020	531600	40.00	40.00	0.0000	0.0131	0.0131	0.2503
28-JUL-2020	531608	12.12	12.75	-0.0507	0.0287	0.0289	0.5521
28-JUL-2020	531609	91.25	90.60	0.0071	0.0269	0.0268	0.5120
28-JUL-2020	531613	1.05	1.00	0.0488	0.0236	0.0238	0.4547
28-JUL-2020	531616	50.50	50.50	0.0000	0.0262	0.0261	0.4986
28-JUL-2020	531621	1.39	1.39	0.0000	0.0181	0.0181	0.3458
28-JUL-2020	531626	3.10	3.10	0.0000	0.0386	0.0385	0.7355
28-JUL-2020	531635	9.50	9.50	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	531637	40.15	39.40	0.0189	0.0172	0.0172	0.3286
28-JUL-2020	531638	29.45	30.90	-0.0481	0.0233	0.0235	0.4490
28-JUL-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
28-JUL-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
28-JUL-2020	531648	0.46	0.46	0.0000	0.0175	0.0175	0.3343
28-JUL-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
28-JUL-2020	531652	27.13	26.60	0.0197	0.0198	0.0198	0.3783
28-JUL-2020	531658	2.55	2.55	0.0000	0.0096	0.0096	0.1834
28-JUL-2020	531661	4.14	4.14	0.0000	0.0160	0.0160	0.3057
28-JUL-2020	531668	0.56	0.54	0.0364	0.0261	0.0262	0.5006
28-JUL-2020	531672	14.41	14.41	0.0000	0.0118	0.0118	0.2254
28-JUL-2020	531673	7.40	7.40	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	531676	10.27	10.27	0.0000	0.0124	0.0124	0.2369
28-JUL-2020	531680	5.61	5.35	0.0475	0.0265	0.0266	0.5082
28-JUL-2020	531681	0.84	0.84	0.0000	0.0070	0.0070	0.1337
28-JUL-2020	531688	20.90	20.05	0.0415	0.0508	0.0508	0.9705
28-JUL-2020	531694	8.58	9.03	-0.0511	0.0216	0.0218	0.4165
28-JUL-2020	531716	5.10	4.89	0.0420	0.0085	0.0090	0.1719
28-JUL-2020	531719	349.30	330.00	0.0568	0.0321	0.0323	0.6171
28-JUL-2020	531726	51.00	50.65	0.0069	0.0352	0.0351	0.6706
28-JUL-2020	531727	10.78	10.86	-0.0074	0.0361	0.0360	0.6878
28-JUL-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	531737	0.63	0.64	-0.0157	0.0135	0.0135	0.2579
28-JUL-2020	531739	4.22	4.29	-0.0165	0.0492	0.0491	0.9381
28-JUL-2020	531744	48.15	50.60	-0.0496	0.0304	0.0305	0.5827
28-JUL-2020	531752	0.26	0.27	-0.0377	0.0209	0.0210	0.4012
28-JUL-2020	531758	5.00	5.00	0.0000	0.0137	0.0137	0.2617
28-JUL-2020	531762	6.41	6.41	0.0000	0.0278	0.0277	0.5292
28-JUL-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
28-JUL-2020	531778	2.18	2.18	0.0000	0.0195	0.0195	0.3725
28-JUL-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
28-JUL-2020	531784	0.94	0.94	0.0000	0.0170	0.0170	0.3248
28-JUL-2020	531797	3.17	3.17	0.0000	0.0066	0.0066	0.1261
28-JUL-2020	531802	11.20	11.20	0.0000	0.0336	0.0335	0.6400
28-JUL-2020	531810	24.25	24.25	0.0000	0.0171	0.0171	0.3267
28-JUL-2020	531813	28.40	27.05	0.0487	0.0205	0.0207	0.3955
28-JUL-2020	531814	5.33	5.14	0.0363	0.0432	0.0432	0.8253
28-JUL-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	531821	13.86	13.86	0.0000	0.0092	0.0092	0.1758
28-JUL-2020	531822	90.65	90.15	0.0055	0.0200	0.0200	0.3821
28-JUL-2020	531832	2.71	2.66	0.0186	0.0197	0.0197	0.3764
28-JUL-2020	531834	0.80	0.80	0.0000	0.0153	0.0153	0.2923
28-JUL-2020	531841	8.05	8.05	0.0000	0.0172	0.0172	0.3286
28-JUL-2020	531842	10.00	10.00	0.0000	0.0423	0.0422	0.8062
28-JUL-2020	531846	13.00	13.00	0.0000	0.0086	0.0086	0.1643
28-JUL-2020	531847	617.50	617.50	0.0000	0.0232	0.0231	0.4413
28-JUL-2020	531859	40.45	39.95	0.0124	0.0463	0.0462	0.8826
28-JUL-2020	531861	13.48	13.60	-0.0089	0.0359	0.0358	0.6840
28-JUL-2020	531862	152.80	154.85	-0.0133	0.0311	0.0310	0.5923
28-JUL-2020	531867	5.20	5.05	0.0293	0.0323	0.0323	0.6171
28-JUL-2020	531869	14.90	14.80	0.0067	0.0399	0.0398	0.7604
28-JUL-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
28-JUL-2020	531878	0.93	0.93	0.0000	0.0152	0.0152	0.2904
28-JUL-2020	531881	13.80	14.50	-0.0495	0.0332	0.0333	0.6362
28-JUL-2020	531888	20.50	20.25	0.0123	0.0496	0.0495	0.9457
28-JUL-2020	531889	0.61	0.61	0.0000	0.0149	0.0149	0.2847
28-JUL-2020	531893	0.86	0.86	0.0000	0.0257	0.0256	0.4891
28-JUL-2020	531900	8.72	8.55	0.0197	0.0275	0.0275	0.5254
28-JUL-2020	531902	13.25	13.25	0.0000	0.0248	0.0247	0.4719
28-JUL-2020	531909	5.99	5.99	0.0000	0.0138	0.0138	0.2636
28-JUL-2020	531910	2.05	1.96	0.0449	0.0119	0.0123	0.2350
28-JUL-2020	531911	8.85	8.85	0.0000	0.0117	0.0117	0.2235
28-JUL-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
28-JUL-2020	531917	1.10	1.15	-0.0445	0.0323	0.0324	0.6190
28-JUL-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	531923	10.66	10.16	0.0480	0.0318	0.0319	0.6094
28-JUL-2020	531925	0.56	0.54	0.0364	0.0268	0.0269	0.5139
28-JUL-2020	531928	4.12	4.12	0.0000	0.0063	0.0063	0.1204
28-JUL-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
28-JUL-2020	531931	16.10	16.10	0.0000	0.0116	0.0116	0.2216
28-JUL-2020	531944	3.80	3.80	0.0000	0.0074	0.0074	0.1414
28-JUL-2020	531946	8.75	8.75	0.0000	0.0726	0.0724	1.3832
28-JUL-2020	531950	0.90	0.93	-0.0328	0.0576	0.0575	1.0985
28-JUL-2020	531952	43.40	45.45	-0.0462	0.0379	0.0379	0.7241
28-JUL-2020	531962	23.20	23.80	-0.0255	0.0258	0.0258	0.4929
28-JUL-2020	531968	19.05	19.05	0.0000	0.0122	0.0122	0.2331
28-JUL-2020	531972	8.12	8.12	0.0000	0.0128	0.0128	0.2445
28-JUL-2020	531977	3.13	3.16	-0.0095	0.0470	0.0469	0.8960
28-JUL-2020	531979	36.95	38.00	-0.0280	0.0363	0.0363	0.6935
28-JUL-2020	531980	4.34	4.34	0.0000	0.0175	0.0175	0.3343
28-JUL-2020	531982	29.80	29.80	0.0000	0.0182	0.0182	0.3477
28-JUL-2020	531989	2.26	2.26	0.0000	0.0078	0.0078	0.1490
28-JUL-2020	531991	0.39	0.39	0.0000	0.0078	0.0078	0.1490
28-JUL-2020	531996	0.92	0.92	0.0000	0.0259	0.0258	0.4929
28-JUL-2020	532001	11.00	11.00	0.0000	0.0274	0.0273	0.5216
28-JUL-2020	532005	6.85	6.53	0.0478	0.0207	0.0209	0.3993
28-JUL-2020	532007	6.80	6.80	0.0000	0.0249	0.0248	0.4738
28-JUL-2020	532011	14.30	14.30	0.0000	0.0197	0.0197	0.3764
28-JUL-2020	532015	1.19	1.14	0.0429	0.0334	0.0335	0.6400
28-JUL-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
28-JUL-2020	532022	2.50	2.32	0.0747	0.0456	0.0458	0.8750
28-JUL-2020	532029	52.50	52.50	0.0000	0.0170	0.0170	0.3248
28-JUL-2020	532035	1.14	1.14	0.0000	0.0318	0.0317	0.6056
28-JUL-2020	532038	1.20	1.20	0.0000	0.0192	0.0192	0.3668
28-JUL-2020	532039	22.25	22.45	-0.0089	0.0355	0.0354	0.6763
28-JUL-2020	532041	1.35	1.29	0.0455	0.0243	0.0245	0.4681
28-JUL-2020	532042	11.38	11.97	-0.0505	0.0079	0.0087	0.1662
28-JUL-2020	532053	15.80	16.10	-0.0188	0.0424	0.0423	0.8081
28-JUL-2020	532056	6.28	6.58	-0.0467	0.0275	0.0276	0.5273
28-JUL-2020	532057	54.65	54.65	0.0000	0.0091	0.0091	0.1739
28-JUL-2020	532067	359.60	353.40	0.0174	0.0448	0.0447	0.8540
28-JUL-2020	532070	10.10	10.10	0.0000	0.0250	0.0249	0.4757
28-JUL-2020	532078	10.00	10.00	0.0000	0.0112	0.0112	0.2140
28-JUL-2020	532083	3.07	3.07	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	532090	0.30	0.29	0.0339	0.0251	0.0252	0.4814
28-JUL-2020	532092	9.17	9.04	0.0143	0.0384	0.0383	0.7317
28-JUL-2020	532100	1.05	1.05	0.0000	0.0201	0.0200	0.3821
28-JUL-2020	532102	7.60	7.75	-0.0195	0.0220	0.0220	0.4203
28-JUL-2020	532113	0.52	0.50	0.0392	0.0185	0.0187	0.3573
28-JUL-2020	532114	1.16	1.16	0.0000	0.0202	0.0201	0.3840
28-JUL-2020	532124	9.60	9.99	-0.0398	0.0274	0.0275	0.5254
28-JUL-2020	532140	9.00	8.87	0.0145	0.0221	0.0221	0.4222
28-JUL-2020	532145	5.40	5.40	0.0000	0.0400	0.0399	0.7623
28-JUL-2020	532154	2.73	2.68	0.0185	0.0168	0.0168	0.3210
28-JUL-2020	532159	75.80	74.75	0.0139	0.0571	0.0570	1.0890
28-JUL-2020	532160	2.13	2.24	-0.0504	0.0257	0.0259	0.4948
28-JUL-2020	532164	1.81	1.81	0.0000	0.0173	0.0173	0.3305
28-JUL-2020	532183	1.14	1.12	0.0177	0.0280	0.0280	0.5349
28-JUL-2020	532217	1.65	1.73	-0.0473	0.0169	0.0172	0.3286
28-JUL-2020	532230	24.05	25.25	-0.0487	0.0328	0.0329	0.6286
28-JUL-2020	532262	450.00	450.00	0.0000	0.0175	0.0175	0.3343
28-JUL-2020	532271	1.14	1.16	-0.0174	0.0533	0.0532	1.0164
28-JUL-2020	532284	17.20	17.25	-0.0029	0.0386	0.0385	0.7355
28-JUL-2020	532304	16.00	16.00	0.0000	0.0141	0.0141	0.2694
28-JUL-2020	532320	3.31	3.16	0.0464	0.0208	0.0210	0.4012
28-JUL-2020	532323	8.98	9.02	-0.0044	0.0345	0.0344	0.6572
28-JUL-2020	532329	39.10	39.70	-0.0152	0.0508	0.0507	0.9686
28-JUL-2020	532330	2.29	2.41	-0.0511	0.0338	0.0339	0.6477
28-JUL-2020	532333	15.12	15.76	-0.0415	0.0503	0.0503	0.9610
28-JUL-2020	532334	6.26	6.49	-0.0361	0.0399	0.0399	0.7623
28-JUL-2020	532340	1.70	1.70	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	532344	31.35	29.90	0.0474	0.0288	0.0289	0.5521
28-JUL-2020	532350	2.10	2.12	-0.0095	0.0348	0.0347	0.6629
28-JUL-2020	532355	1.00	1.05	-0.0488	0.0260	0.0262	0.5006
28-JUL-2020	532359	0.28	0.28	0.0000	0.0156	0.0156	0.2980
28-JUL-2020	532362	26.90	26.05	0.0321	0.0351	0.0351	0.6706
28-JUL-2020	532372	30.30	29.35	0.0319	0.0393	0.0393	0.7508
28-JUL-2020	532373	19.20	19.95	-0.0383	0.0493	0.0493	0.9419
28-JUL-2020	532378	0.78	0.78	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	532379	3.99	3.92	0.0177	0.0313	0.0312	0.5961
28-JUL-2020	532380	5.98	5.80	0.0306	0.0590	0.0589	1.1253
28-JUL-2020	532384	176.40	168.45	0.0461	0.0455	0.0455	0.8693
28-JUL-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
28-JUL-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
28-JUL-2020	532403	3.67	3.67	0.0000	0.0126	0.0126	0.2407
28-JUL-2020	532404	14.05	14.30	-0.0176	0.0419	0.0418	0.7986
28-JUL-2020	532406	351.45	344.85	0.0190	0.0385	0.0384	0.7336
28-JUL-2020	532407	12.40	12.65	-0.0200	0.0371	0.0370	0.7069
28-JUL-2020	532410	9.00	9.30	-0.0328	0.0401	0.0401	0.7661
28-JUL-2020	532425	2.03	2.03	0.0000	0.0206	0.0205	0.3917
28-JUL-2020	532435	156.90	154.70	0.0141	0.0273	0.0272	0.5197
28-JUL-2020	532441	2.00	2.00	0.0000	0.0186	0.0186	0.3554
28-JUL-2020	532444	0.27	0.28	-0.0364	0.0195	0.0196	0.3745
28-JUL-2020	532455	5.44	5.40	0.0074	0.0365	0.0364	0.6954
28-JUL-2020	532459	26.30	25.80	0.0192	0.0309	0.0309	0.5903
28-JUL-2020	532467	0.50	0.52	-0.0392	0.0217	0.0218	0.4165
28-JUL-2020	532468	4597.35	4636.25	-0.0084	0.0276	0.0275	0.5254
28-JUL-2020	532485	398.45	398.60	-0.0004	0.0206	0.0205	0.3917
28-JUL-2020	532503	584.95	576.55	0.0145	0.0264	0.0264	0.5044
28-JUL-2020	532626	176.65	176.40	0.0014	0.0381	0.0380	0.7260
28-JUL-2020	532645	0.26	0.27	-0.0377	0.0169	0.0171	0.3267
28-JUL-2020	532656	1.22	1.23	-0.0082	0.0393	0.0392	0.7489
28-JUL-2020	532701	5.39	5.67	-0.0506	0.0371	0.0372	0.7107
28-JUL-2020	532723	7.07	6.94	0.0186	0.0219	0.0219	0.4184
28-JUL-2020	532742	3970.70	3625.90	0.0908	0.0343	0.0348	0.6649
28-JUL-2020	532745	23.35	22.05	0.0573	0.0400	0.0401	0.7661
28-JUL-2020	532766	0.78	0.77	0.0129	0.0256	0.0256	0.4891
28-JUL-2020	532806	8.20	8.20	0.0000	0.0311	0.0310	0.5923
28-JUL-2020	532820	3.65	3.69	-0.0109	0.0347	0.0346	0.6610
28-JUL-2020	532825	0.34	0.34	0.0000	0.0156	0.0156	0.2980
28-JUL-2020	532829	17.60	17.90	-0.0169	0.0433	0.0432	0.8253
28-JUL-2020	532841	180.50	184.40	-0.0214	0.0359	0.0358	0.6840
28-JUL-2020	532855	25.70	27.05	-0.0512	0.0327	0.0328	0.6266
28-JUL-2020	532874	0.33	0.32	0.0308	0.0289	0.0289	0.5521
28-JUL-2020	532879	37.50	37.50	0.0000	0.0341	0.0340	0.6496
28-JUL-2020	532893	18.10	18.50	-0.0219	0.0221	0.0221	0.4222
28-JUL-2020	532911	15.30	15.60	-0.0194	0.0281	0.0281	0.5368
28-JUL-2020	532918	7.78	8.15	-0.0465	0.0445	0.0445	0.8502
28-JUL-2020	532933	12.17	12.30	-0.0106	0.0380	0.0379	0.7241
28-JUL-2020	532957	10.95	11.45	-0.0447	0.0282	0.0283	0.5407
28-JUL-2020	532972	3.86	3.90	-0.0103	0.0317	0.0316	0.6037
28-JUL-2020	532975	2.57	2.57	0.0000	0.0305	0.0304	0.5808
28-JUL-2020	532986	36.00	38.35	-0.0632	0.0405	0.0406	0.7757
28-JUL-2020	532992	7.31	7.31	0.0000	0.0210	0.0209	0.3993
28-JUL-2020	533018	15.16	15.16	0.0000	0.0151	0.0151	0.2885
28-JUL-2020	533019	0.58	0.61	-0.0504	0.0166	0.0169	0.3229
28-JUL-2020	533033	249.20	249.05	0.0006	0.0290	0.0289	0.5521
28-JUL-2020	533056	20.10	20.05	0.0025	0.0370	0.0369	0.7050
28-JUL-2020	533078	34.30	34.30	0.0000	0.0186	0.0186	0.3554
28-JUL-2020	533095	1317.60	1312.80	0.0036	0.0342	0.0341	0.6515
28-JUL-2020	533101	47.00	49.30	-0.0478	0.0409	0.0409	0.7814
28-JUL-2020	533108	5.14	5.01	0.0256	0.0500	0.0499	0.9533
28-JUL-2020	533149	2.30	2.26	0.0175	0.0318	0.0317	0.6056
28-JUL-2020	533167	25.00	25.20	-0.0080	0.0388	0.0387	0.7394
28-JUL-2020	533170	29.20	30.30	-0.0370	0.0378	0.0378	0.7222
28-JUL-2020	533202	1.47	1.43	0.0276	0.0419	0.0418	0.7986
28-JUL-2020	533210	28.55	28.05	0.0177	0.0415	0.0414	0.7909
28-JUL-2020	533212	62.70	62.70	0.0000	0.0325	0.0324	0.6190
28-JUL-2020	533213	34.85	33.40	0.0425	0.0341	0.0341	0.6515
28-JUL-2020	533268	2.77	2.91	-0.0493	0.0119	0.0124	0.2369
28-JUL-2020	533285	13.81	14.09	-0.0201	0.0318	0.0318	0.6075
28-JUL-2020	533289	25.55	26.00	-0.0175	0.0382	0.0381	0.7279
28-JUL-2020	533315	5.40	5.43	-0.0055	0.0429	0.0428	0.8177
28-JUL-2020	533427	6.84	6.84	0.0000	0.0280	0.0279	0.5330
28-JUL-2020	533477	279.45	271.80	0.0278	0.0378	0.0378	0.7222
28-JUL-2020	533602	1.09	1.10	-0.0091	0.0293	0.0292	0.5579
28-JUL-2020	533608	41.15	40.80	0.0085	0.0442	0.0441	0.8425
28-JUL-2020	533896	9.54	9.50	0.0042	0.0351	0.0350	0.6687
28-JUL-2020	534060	0.28	0.27	0.0364	0.0391	0.0391	0.7470
28-JUL-2020	534063	30.40	30.40	0.0000	0.0185	0.0185	0.3534
28-JUL-2020	534064	7.43	7.43	0.0000	0.0193	0.0193	0.3687
28-JUL-2020	534190	4.30	4.48	-0.0410	0.0204	0.0206	0.3936
28-JUL-2020	534338	11.20	11.10	0.0090	0.0202	0.0202	0.3859
28-JUL-2020	534422	3.30	3.30	0.0000	0.0191	0.0191	0.3649
28-JUL-2020	534535	2.11	2.22	-0.0508	0.0282	0.0284	0.5426
28-JUL-2020	534600	114.40	110.60	0.0338	0.0375	0.0375	0.7164
28-JUL-2020	534612	8.13	8.44	-0.0374	0.0422	0.0422	0.8062
28-JUL-2020	534618	9.00	9.10	-0.0110	0.0392	0.0391	0.7470
28-JUL-2020	534623	38.00	37.05	0.0253	0.0323	0.0323	0.6171
28-JUL-2020	534639	7.28	7.28	0.0000	0.0164	0.0164	0.3133
28-JUL-2020	534680	107.75	110.85	-0.0284	0.0462	0.0461	0.8807
28-JUL-2020	534691	2.22	2.22	0.0000	0.0376	0.0375	0.7164
28-JUL-2020	534707	0.57	0.58	-0.0174	0.0212	0.0212	0.4050
28-JUL-2020	534731	0.29	0.29	0.0000	0.0251	0.0250	0.4776
28-JUL-2020	534732	4.35	4.18	0.0399	0.0151	0.0153	0.2923
28-JUL-2020	534733	1.17	1.17	0.0000	0.0197	0.0197	0.3764
28-JUL-2020	534734	0.57	0.58	-0.0174	0.0119	0.0119	0.2273
28-JUL-2020	534755	36.85	36.30	0.0150	0.0260	0.0260	0.4967
28-JUL-2020	534796	25.45	25.45	0.0000	0.0218	0.0217	0.4146
28-JUL-2020	535136	10.47	10.27	0.0193	0.0163	0.0163	0.3114
28-JUL-2020	535204	2.80	2.80	0.0000	0.0250	0.0249	0.4757
28-JUL-2020	535205	2.01	1.92	0.0458	0.0218	0.0220	0.4203
28-JUL-2020	535267	4.32	4.32	0.0000	0.0272	0.0271	0.5177
28-JUL-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
28-JUL-2020	535566	36.90	38.80	-0.0502	0.0312	0.0313	0.5980
28-JUL-2020	535620	89.10	87.40	0.0193	0.0388	0.0387	0.7394
28-JUL-2020	535621	30.20	30.05	0.0050	0.0387	0.0386	0.7375
28-JUL-2020	535657	2.50	2.50	0.0000	0.0253	0.0252	0.4814
28-JUL-2020	535667	7.35	7.35	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	535693	13.20	12.60	0.0465	0.0274	0.0275	0.5254
28-JUL-2020	535719	1.72	1.72	0.0000	0.0163	0.0163	0.3114
28-JUL-2020	535730	0.19	0.19	0.0000	0.0127	0.0127	0.2426
28-JUL-2020	536170	3.76	3.83	-0.0184	0.0307	0.0307	0.5865
28-JUL-2020	536264	34.95	34.80	0.0043	0.0422	0.0421	0.8043
28-JUL-2020	536493	612.50	617.85	-0.0087	0.0363	0.0362	0.6916
28-JUL-2020	536565	3.64	3.71	-0.0190	0.0192	0.0192	0.3668
28-JUL-2020	536659	5.13	5.04	0.0177	0.0308	0.0307	0.5865
28-JUL-2020	536672	2.36	2.25	0.0477	0.0257	0.0259	0.4948
28-JUL-2020	536709	9.90	9.45	0.0465	0.0475	0.0475	0.9075
28-JUL-2020	536751	0.48	0.46	0.0426	0.0268	0.0269	0.5139
28-JUL-2020	536846	11.77	11.77	0.0000	0.0117	0.0117	0.2235
28-JUL-2020	536868	31.85	30.40	0.0466	0.0193	0.0195	0.3725
28-JUL-2020	536965	3.99	3.99	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	536974	37.80	39.50	-0.0440	0.0565	0.0564	1.0775
28-JUL-2020	537069	31.00	30.80	0.0065	0.1009	0.1006	1.9220
28-JUL-2020	537092	5.61	5.83	-0.0385	0.0364	0.0364	0.6954
28-JUL-2020	537253	23.50	22.40	0.0479	0.0396	0.0396	0.7566
28-JUL-2020	537254	9.94	9.50	0.0453	0.0390	0.0390	0.7451
28-JUL-2020	537259	285.40	284.45	0.0033	0.0382	0.0381	0.7279
28-JUL-2020	537326	7.82	7.45	0.0485	0.0246	0.0248	0.4738
28-JUL-2020	537392	7.22	7.22	0.0000	0.0097	0.0097	0.1853
28-JUL-2020	537524	1.00	1.05	-0.0488	0.0373	0.0374	0.7145
28-JUL-2020	537536	37.45	37.45	0.0000	0.0471	0.0470	0.8979
28-JUL-2020	537707	43.95	43.95	0.0000	0.0188	0.0188	0.3592
28-JUL-2020	537750	52.00	53.25	-0.0238	0.0375	0.0374	0.7145
28-JUL-2020	537800	0.36	0.37	-0.0274	0.0415	0.0414	0.7909
28-JUL-2020	537839	11.34	10.80	0.0488	0.0281	0.0282	0.5388
28-JUL-2020	537840	22.05	22.05	0.0000	0.0313	0.0312	0.5961
28-JUL-2020	538019	6.83	7.14	-0.0444	0.0377	0.0377	0.7203
28-JUL-2020	538081	0.89	0.85	0.0460	0.0260	0.0261	0.4986
28-JUL-2020	538092	113.95	116.00	-0.0178	0.0319	0.0318	0.6075
28-JUL-2020	538119	32.75	31.35	0.0437	0.0319	0.0320	0.6114
28-JUL-2020	538212	0.23	0.22	0.0445	0.0181	0.0183	0.3496
28-JUL-2020	538382	73.50	73.50	0.0000	0.0033	0.0033	0.0630
28-JUL-2020	538395	36.20	36.20	0.0000	0.0148	0.0148	0.2828
28-JUL-2020	538401	63.00	60.00	0.0488	0.0287	0.0288	0.5502
28-JUL-2020	538432	37.50	35.80	0.0464	0.0206	0.0208	0.3974
28-JUL-2020	538433	0.22	0.23	-0.0445	0.0222	0.0224	0.4280
28-JUL-2020	538446	49.40	49.40	0.0000	0.0320	0.0319	0.6094
28-JUL-2020	538451	12.00	12.00	0.0000	0.0131	0.0131	0.2503
28-JUL-2020	538452	9.02	9.02	0.0000	0.0245	0.0244	0.4662
28-JUL-2020	538464	0.74	0.73	0.0136	0.0241	0.0241	0.4604
28-JUL-2020	538465	18.00	18.00	0.0000	0.0156	0.0156	0.2980
28-JUL-2020	538476	3.10	3.16	-0.0192	0.0388	0.0387	0.7394
28-JUL-2020	538521	17.70	17.25	0.0258	0.0274	0.0274	0.5235
28-JUL-2020	538537	0.57	0.57	0.0000	0.0156	0.0156	0.2980
28-JUL-2020	538539	0.38	0.37	0.0267	0.0250	0.0250	0.4776
28-JUL-2020	538540	0.30	0.30	0.0000	0.0154	0.0154	0.2942
28-JUL-2020	538542	5.50	5.50	0.0000	0.0104	0.0104	0.1987
28-JUL-2020	538556	56.05	56.05	0.0000	0.0095	0.0095	0.1815
28-JUL-2020	538557	3.42	3.48	-0.0174	0.0269	0.0269	0.5139
28-JUL-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
28-JUL-2020	538564	104.90	99.95	0.0483	0.0349	0.0350	0.6687
28-JUL-2020	538565	20.67	20.67	0.0000	0.0155	0.0155	0.2961
28-JUL-2020	538566	495.95	494.90	0.0021	0.0286	0.0285	0.5445
28-JUL-2020	538568	8.58	8.58	0.0000	0.0121	0.0121	0.2312
28-JUL-2020	538569	99.00	99.00	0.0000	0.0114	0.0114	0.2178
28-JUL-2020	538596	4.27	4.37	-0.0231	0.0159	0.0159	0.3038
28-JUL-2020	538597	0.48	0.48	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	538607	2.56	2.66	-0.0383	0.0374	0.0374	0.7145
28-JUL-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
28-JUL-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
28-JUL-2020	538611	12.80	12.80	0.0000	0.0218	0.0217	0.4146
28-JUL-2020	538634	51.70	49.25	0.0485	0.0417	0.0417	0.7967
28-JUL-2020	538646	16.00	15.40	0.0382	0.0292	0.0293	0.5598
28-JUL-2020	538647	11.25	11.25	0.0000	0.0209	0.0208	0.3974
28-JUL-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	538653	0.34	0.35	-0.0290	0.0211	0.0211	0.4031
28-JUL-2020	538674	3.03	3.03	0.0000	0.0104	0.0104	0.1987
28-JUL-2020	538706	55.05	53.25	0.0332	0.0357	0.0357	0.6820
28-JUL-2020	538707	17.60	17.60	0.0000	0.0277	0.0276	0.5273
28-JUL-2020	538708	3.70	3.70	0.0000	0.0297	0.0296	0.5655
28-JUL-2020	538713	41.75	39.80	0.0478	0.0430	0.0430	0.8215
28-JUL-2020	538714	48.50	50.75	-0.0453	0.0220	0.0222	0.4241
28-JUL-2020	538715	27.45	29.00	-0.0549	0.0533	0.0533	1.0183
28-JUL-2020	538732	19.85	19.85	0.0000	0.0202	0.0201	0.3840
28-JUL-2020	538733	15.50	15.50	0.0000	0.0223	0.0222	0.4241
28-JUL-2020	538734	91.50	96.00	-0.0480	0.0276	0.0277	0.5292
28-JUL-2020	538742	20.10	20.10	0.0000	0.0173	0.0173	0.3305
28-JUL-2020	538770	2.60	2.60	0.0000	0.0206	0.0205	0.3917
28-JUL-2020	538772	34.45	32.85	0.0476	0.0400	0.0400	0.7642
28-JUL-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	538778	24.60	23.45	0.0479	0.0289	0.0290	0.5540
28-JUL-2020	538786	2.67	2.67	0.0000	0.0132	0.0132	0.2522
28-JUL-2020	538787	2.15	2.15	0.0000	0.0274	0.0273	0.5216
28-JUL-2020	538788	10.45	10.45	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	538795	152.15	153.55	-0.0092	0.0383	0.0382	0.7298
28-JUL-2020	538812	5.32	5.60	-0.0513	0.0453	0.0453	0.8655
28-JUL-2020	538833	3.60	3.66	-0.0165	0.0173	0.0173	0.3305
28-JUL-2020	538834	6.61	6.61	0.0000	0.0292	0.0291	0.5560
28-JUL-2020	538837	16.55	17.95	-0.0812	0.0441	0.0444	0.8483
28-JUL-2020	538838	2.42	2.42	0.0000	0.0159	0.0159	0.3038
28-JUL-2020	538860	0.19	0.20	-0.0513	0.0287	0.0289	0.5521
28-JUL-2020	538862	22.60	22.60	0.0000	0.0031	0.0031	0.0592
28-JUL-2020	538868	11.00	10.60	0.0370	0.0198	0.0199	0.3802
28-JUL-2020	538874	8.35	8.75	-0.0468	0.0118	0.0122	0.2331
28-JUL-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
28-JUL-2020	538881	9.93	9.93	0.0000	0.0095	0.0095	0.1815
28-JUL-2020	538882	6.70	7.04	-0.0495	0.0346	0.0347	0.6629
28-JUL-2020	538890	22.35	23.50	-0.0502	0.0273	0.0275	0.5254
28-JUL-2020	538891	42.30	42.15	0.0036	0.0268	0.0267	0.5101
28-JUL-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	538896	373.70	372.20	0.0040	0.0412	0.0411	0.7852
28-JUL-2020	538897	18.70	19.05	-0.0185	0.0124	0.0124	0.2369
28-JUL-2020	538918	5.61	5.61	0.0000	0.0138	0.0138	0.2636
28-JUL-2020	538919	10.95	11.52	-0.0507	0.0072	0.0080	0.1528
28-JUL-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	538922	22.75	23.65	-0.0388	0.0460	0.0460	0.8788
28-JUL-2020	538923	14.80	14.80	0.0000	0.0063	0.0063	0.1204
28-JUL-2020	538926	130.50	130.50	0.0000	0.0104	0.0104	0.1987
28-JUL-2020	538928	18.10	18.10	0.0000	0.0209	0.0208	0.3974
28-JUL-2020	538935	10.55	10.55	0.0000	0.0091	0.0091	0.1739
28-JUL-2020	538942	6.85	6.98	-0.0188	0.0321	0.0320	0.6114
28-JUL-2020	538943	21.90	21.90	0.0000	0.0265	0.0264	0.5044
28-JUL-2020	538952	1.05	1.05	0.0000	0.0162	0.0162	0.3095
28-JUL-2020	538964	309.75	315.50	-0.0184	0.0272	0.0272	0.5197
28-JUL-2020	538965	14.30	14.55	-0.0173	0.0309	0.0308	0.5884
28-JUL-2020	538970	106.35	101.30	0.0486	0.0082	0.0089	0.1700
28-JUL-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	538987	72.00	72.60	-0.0083	0.0458	0.0457	0.8731
28-JUL-2020	538992	360.05	360.05	0.0000	0.0211	0.0210	0.4012
28-JUL-2020	538993	4.67	4.67	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	539005	19.25	19.25	0.0000	0.0056	0.0056	0.1070
28-JUL-2020	539006	470.25	471.50	-0.0027	0.0379	0.0378	0.7222
28-JUL-2020	539009	0.92	0.91	0.0109	0.0255	0.0254	0.4853
28-JUL-2020	539011	4.50	4.50	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	539012	12.50	12.50	0.0000	0.0154	0.0154	0.2942
28-JUL-2020	539013	5.50	5.50	0.0000	0.0099	0.0099	0.1891
28-JUL-2020	539016	20.30	19.40	0.0453	0.0072	0.0079	0.1509
28-JUL-2020	539017	66.70	69.75	-0.0447	0.0522	0.0522	0.9973
28-JUL-2020	539018	195.10	190.45	0.0241	0.0384	0.0383	0.7317
28-JUL-2020	539032	2.93	2.98	-0.0169	0.0320	0.0319	0.6094
28-JUL-2020	539040	1.77	1.74	0.0171	0.0305	0.0304	0.5808
28-JUL-2020	539042	46.25	46.40	-0.0032	0.0320	0.0319	0.6094
28-JUL-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
28-JUL-2020	539110	28.90	28.90	0.0000	0.0051	0.0051	0.0974
28-JUL-2020	539111	4.25	4.25	0.0000	0.0079	0.0079	0.1509
28-JUL-2020	539112	29.30	29.30	0.0000	0.0207	0.0206	0.3936
28-JUL-2020	539113	971.25	985.85	-0.0149	0.0424	0.0423	0.8081
28-JUL-2020	539114	4.33	4.33	0.0000	0.0169	0.0169	0.3229
28-JUL-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
28-JUL-2020	539117	9.74	9.74	0.0000	0.0137	0.0137	0.2617
28-JUL-2020	539119	16.57	16.57	0.0000	0.0080	0.0080	0.1528
28-JUL-2020	539120	20.20	20.20	0.0000	0.0145	0.0145	0.2770
28-JUL-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
28-JUL-2020	539122	32.00	32.95	-0.0293	0.0359	0.0359	0.6859
28-JUL-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	539132	3.20	3.25	-0.0155	0.0359	0.0358	0.6840
28-JUL-2020	539143	13.45	13.70	-0.0184	0.0177	0.0177	0.3382
28-JUL-2020	539148	457.25	439.20	0.0403	0.0326	0.0326	0.6228
28-JUL-2020	539149	1.76	1.76	0.0000	0.0201	0.0200	0.3821
28-JUL-2020	539151	30.15	30.65	-0.0164	0.0490	0.0489	0.9342
28-JUL-2020	539174	12.05	12.06	-0.0008	0.0174	0.0174	0.3324
28-JUL-2020	539175	4.50	4.50	0.0000	0.0187	0.0187	0.3573
28-JUL-2020	539176	24.00	24.95	-0.0388	0.0329	0.0329	0.6286
28-JUL-2020	539177	108.00	113.45	-0.0492	0.0414	0.0414	0.7909
28-JUL-2020	539195	18.35	18.65	-0.0162	0.0474	0.0473	0.9037
28-JUL-2020	539196	11.44	10.96	0.0429	0.0489	0.0489	0.9342
28-JUL-2020	539197	5.05	5.05	0.0000	0.0202	0.0201	0.3840
28-JUL-2020	539198	2.50	2.47	0.0121	0.0186	0.0186	0.3554
28-JUL-2020	539199	2.19	2.19	0.0000	0.0105	0.0105	0.2006
28-JUL-2020	539206	14.04	14.04	0.0000	0.0109	0.0109	0.2082
28-JUL-2020	539217	5.50	5.50	0.0000	0.0198	0.0198	0.3783
28-JUL-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
28-JUL-2020	539219	14.10	14.35	-0.0176	0.0299	0.0299	0.5712
28-JUL-2020	539220	26.55	26.55	0.0000	0.0100	0.0100	0.1910
28-JUL-2020	539221	236.50	231.00	0.0235	0.0359	0.0358	0.6840
28-JUL-2020	539223	7.25	7.30	-0.0069	0.0320	0.0319	0.6094
28-JUL-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
28-JUL-2020	539226	104.50	104.90	-0.0038	0.0336	0.0335	0.6400
28-JUL-2020	539227	33.80	34.35	-0.0161	0.0311	0.0310	0.5923
28-JUL-2020	539228	57.65	60.65	-0.0507	0.0350	0.0351	0.6706
28-JUL-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	539235	261.90	264.70	-0.0106	0.0224	0.0224	0.4280
28-JUL-2020	539246	31.00	31.00	0.0000	0.0234	0.0233	0.4451
28-JUL-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	539255	71.00	71.00	0.0000	0.0277	0.0276	0.5273
28-JUL-2020	539267	38.75	36.95	0.0476	0.0223	0.0225	0.4299
28-JUL-2020	539274	4.17	4.09	0.0194	0.0280	0.0280	0.5349
28-JUL-2020	539275	60.80	63.80	-0.0482	0.0311	0.0312	0.5961
28-JUL-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	539278	0.82	0.81	0.0123	0.0286	0.0285	0.5445
28-JUL-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
28-JUL-2020	539291	80.10	80.00	0.0012	0.0199	0.0199	0.3802
28-JUL-2020	539300	12.76	12.76	0.0000	0.0275	0.0274	0.5235
28-JUL-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	539304	13.00	13.00	0.0000	0.0022	0.0022	0.0420
28-JUL-2020	539310	23.15	22.20	0.0419	0.0368	0.0368	0.7031
28-JUL-2020	539311	8.40	8.40	0.0000	0.0136	0.0136	0.2598
28-JUL-2020	539353	130.50	130.00	0.0038	0.0412	0.0411	0.7852
28-JUL-2020	539354	74.75	74.75	0.0000	0.0336	0.0335	0.6400
28-JUL-2020	539359	91.10	89.25	0.0205	0.0331	0.0330	0.6305
28-JUL-2020	539363	3.54	3.48	0.0171	0.0314	0.0313	0.5980
28-JUL-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
28-JUL-2020	539383	1.57	1.57	0.0000	0.0189	0.0189	0.3611
28-JUL-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
28-JUL-2020	539391	8.16	8.16	0.0000	0.0314	0.0313	0.5980
28-JUL-2020	539393	18.25	18.25	0.0000	0.0064	0.0064	0.1223
28-JUL-2020	539399	64.30	67.65	-0.0508	0.0284	0.0286	0.5464
28-JUL-2020	539400	253.90	253.70	0.0008	0.0295	0.0294	0.5617
28-JUL-2020	539405	14.22	14.22	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	539407	53.40	54.60	-0.0222	0.0301	0.0301	0.5751
28-JUL-2020	539408	0.42	0.44	-0.0465	0.0233	0.0235	0.4490
28-JUL-2020	539409	12.62	12.62	0.0000	0.0130	0.0130	0.2484
28-JUL-2020	539410	8.82	8.82	0.0000	0.0281	0.0280	0.5349
28-JUL-2020	539428	39.30	38.00	0.0336	0.0397	0.0397	0.7585
28-JUL-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
28-JUL-2020	539434	5.80	5.80	0.0000	0.0045	0.0045	0.0860
28-JUL-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
28-JUL-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
28-JUL-2020	539455	10.20	10.05	0.0148	0.0207	0.0207	0.3955
28-JUL-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	539469	60.30	60.30	0.0000	0.0192	0.0192	0.3668
28-JUL-2020	539470	121.85	121.85	0.0000	0.0176	0.0176	0.3362
28-JUL-2020	539479	16.25	16.25	0.0000	0.0257	0.0256	0.4891
28-JUL-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	539492	21.00	21.00	0.0000	0.0015	0.0015	0.0287
28-JUL-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
28-JUL-2020	539506	9.75	9.75	0.0000	0.0027	0.0027	0.0516
28-JUL-2020	539515	349.00	349.00	0.0000	0.0232	0.0231	0.4413
28-JUL-2020	539518	108.80	107.00	0.0167	0.0423	0.0422	0.8062
28-JUL-2020	539519	9.90	9.90	0.0000	0.0124	0.0124	0.2369
28-JUL-2020	539520	6.50	6.50	0.0000	0.0233	0.0232	0.4432
28-JUL-2020	539522	19.35	19.35	0.0000	0.0147	0.0147	0.2808
28-JUL-2020	539525	0.24	0.25	-0.0408	0.0192	0.0194	0.3706
28-JUL-2020	539526	0.93	0.96	-0.0317	0.0523	0.0522	0.9973
28-JUL-2020	539527	341.30	355.00	-0.0394	0.0205	0.0206	0.3936
28-JUL-2020	539528	45.45	46.35	-0.0196	0.0360	0.0359	0.6859
28-JUL-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	539544	1.60	1.60	0.0000	0.0182	0.0182	0.3477
28-JUL-2020	539545	10.65	10.65	0.0000	0.0263	0.0262	0.5006
28-JUL-2020	539546	11.39	11.39	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
28-JUL-2020	539559	10.60	10.60	0.0000	0.0057	0.0057	0.1089
28-JUL-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	539561	20.15	20.00	0.0075	0.0524	0.0523	0.9992
28-JUL-2020	539562	45.50	45.50	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	539574	5.69	5.69	0.0000	0.0110	0.0110	0.2102
28-JUL-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
28-JUL-2020	539593	1.04	1.04	0.0000	0.0162	0.0162	0.3095
28-JUL-2020	539594	9.11	9.29	-0.0196	0.0635	0.0634	1.2113
28-JUL-2020	539596	1.36	1.36	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
28-JUL-2020	539599	11.00	11.18	-0.0162	0.0206	0.0206	0.3936
28-JUL-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	539620	19.50	19.50	0.0000	0.0290	0.0289	0.5521
28-JUL-2020	539621	14.99	15.12	-0.0086	0.0257	0.0256	0.4891
28-JUL-2020	539632	5.74	5.74	0.0000	0.0063	0.0063	0.1204
28-JUL-2020	539660	622.55	610.35	0.0198	0.0252	0.0252	0.4814
28-JUL-2020	539661	19.05	18.15	0.0484	0.0089	0.0095	0.1815
28-JUL-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	539669	2.05	2.05	0.0000	0.0109	0.0109	0.2082
28-JUL-2020	539673	21.80	21.00	0.0374	0.0175	0.0177	0.3382
28-JUL-2020	539679	6.95	6.95	0.0000	0.0210	0.0209	0.3993
28-JUL-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	539686	66.30	68.95	-0.0392	0.0391	0.0391	0.7470
28-JUL-2020	539692	21.00	21.00	0.0000	0.0203	0.0202	0.3859
28-JUL-2020	539697	11.24	11.24	0.0000	0.5507	0.5493	10.4944
28-JUL-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
28-JUL-2020	539730	242.65	237.85	0.0200	0.0334	0.0333	0.6362
28-JUL-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
28-JUL-2020	539770	4.88	4.97	-0.0183	0.0303	0.0303	0.5789
28-JUL-2020	539773	0.67	0.67	0.0000	0.0514	0.0513	0.9801
28-JUL-2020	539798	7.39	7.04	0.0485	0.0433	0.0433	0.8272
28-JUL-2020	539800	55.40	56.50	-0.0197	0.0327	0.0326	0.6228
28-JUL-2020	539814	19.90	19.90	0.0000	0.0308	0.0307	0.5865
28-JUL-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	539833	0.95	0.95	0.0000	0.0219	0.0218	0.4165
28-JUL-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	539835	81.95	81.75	0.0024	0.2903	0.2896	5.5328
28-JUL-2020	539837	91.80	91.80	0.0000	0.0365	0.0364	0.6954
28-JUL-2020	539841	32.65	33.95	-0.0390	0.0417	0.0417	0.7967
28-JUL-2020	539854	42.00	42.00	0.0000	0.0185	0.0185	0.3534
28-JUL-2020	539872	360.60	341.90	0.0533	0.0276	0.0278	0.5311
28-JUL-2020	539875	20.75	21.25	-0.0238	0.0276	0.0276	0.5273
28-JUL-2020	539884	15.95	15.95	0.0000	0.0363	0.0362	0.6916
28-JUL-2020	539894	24.60	23.45	0.0479	0.1863	0.1859	3.5516
28-JUL-2020	539895	12.30	12.30	0.0000	0.0088	0.0088	0.1681
28-JUL-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	539910	0.38	0.38	0.0000	0.0188	0.0188	0.3592
28-JUL-2020	539921	141.70	141.70	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
28-JUL-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
28-JUL-2020	539938	29.85	30.45	-0.0199	0.0298	0.0298	0.5693
28-JUL-2020	539939	67.15	65.00	0.0325	0.0285	0.0285	0.5445
28-JUL-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	539947	13.62	13.62	0.0000	0.0115	0.0115	0.2197
28-JUL-2020	539956	146.95	139.10	0.0549	0.0403	0.0404	0.7718
28-JUL-2020	539963	57.85	59.65	-0.0306	0.0414	0.0414	0.7909
28-JUL-2020	539982	12.22	12.86	-0.0510	0.0473	0.0473	0.9037
28-JUL-2020	539984	585.85	609.00	-0.0388	0.0359	0.0359	0.6859
28-JUL-2020	539986	50.05	47.95	0.0429	0.0322	0.0323	0.6171
28-JUL-2020	539991	54.85	54.85	0.0000	0.7567	0.7548	14.4204
28-JUL-2020	540006	65.60	65.75	-0.0023	0.0371	0.0370	0.7069
28-JUL-2020	540023	7.50	7.50	0.0000	0.0290	0.0289	0.5521
28-JUL-2020	540024	9.00	8.60	0.0455	0.0241	0.0243	0.4643
28-JUL-2020	540026	2.79	2.79	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	540027	342.00	342.00	0.0000	0.0214	0.0213	0.4069
28-JUL-2020	540062	22.00	22.00	0.0000	0.0070	0.0070	0.1337
28-JUL-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
28-JUL-2020	540078	88.30	86.30	0.0229	0.0357	0.0356	0.6801
28-JUL-2020	540080	24.30	23.85	0.0187	0.0362	0.0361	0.6897
28-JUL-2020	540097	16.85	16.85	0.0000	0.0055	0.0055	0.1051
28-JUL-2020	540108	28.90	30.30	-0.0473	0.0403	0.0403	0.7699
28-JUL-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
28-JUL-2020	540134	14.49	14.19	0.0209	0.0502	0.0501	0.9572
28-JUL-2020	540135	0.31	0.30	0.0328	0.0204	0.0205	0.3917
28-JUL-2020	540143	46.80	44.85	0.0426	0.0489	0.0489	0.9342
28-JUL-2020	540147	19.85	21.95	-0.1006	0.0362	0.0368	0.7031
28-JUL-2020	540159	20.00	20.00	0.0000	0.0063	0.0063	0.1204
28-JUL-2020	540168	17.50	17.50	0.0000	0.0130	0.0130	0.2484
28-JUL-2020	540174	12.45	12.45	0.0000	0.0154	0.0154	0.2942
28-JUL-2020	540175	16.50	16.55	-0.0030	0.0475	0.0474	0.9056
28-JUL-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
28-JUL-2020	540190	11.00	11.00	0.0000	0.0183	0.0183	0.3496
28-JUL-2020	540192	4.77	4.86	-0.0187	0.0399	0.0398	0.7604
28-JUL-2020	540198	34.85	34.40	0.0130	0.0261	0.0261	0.4986
28-JUL-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
28-JUL-2020	540204	22.50	21.85	0.0293	0.0200	0.0201	0.3840
28-JUL-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
28-JUL-2020	540243	32.75	32.75	0.0000	0.0302	0.0301	0.5751
28-JUL-2020	540253	1.45	1.52	-0.0471	0.0272	0.0273	0.5216
28-JUL-2020	540254	6.95	7.07	-0.0171	0.0351	0.0350	0.6687
28-JUL-2020	540259	53.25	50.75	0.0481	0.0247	0.0249	0.4757
28-JUL-2020	540266	6.99	6.66	0.0484	0.0174	0.0177	0.3382
28-JUL-2020	540268	104.75	102.20	0.0246	0.0351	0.0351	0.6706
28-JUL-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	540310	8.40	8.40	0.0000	0.0103	0.0103	0.1968
28-JUL-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	540359	29.60	29.60	0.0000	0.0175	0.0175	0.3343
28-JUL-2020	540360	96.50	101.20	-0.0476	0.0287	0.0288	0.5502
28-JUL-2020	540361	8.89	8.72	0.0193	0.0473	0.0472	0.9018
28-JUL-2020	540385	28.20	28.35	-0.0053	0.0143	0.0143	0.2732
28-JUL-2020	540386	6.35	6.35	0.0000	0.0292	0.0291	0.5560
28-JUL-2020	540401	91.00	91.00	0.0000	0.0265	0.0264	0.5044
28-JUL-2020	540405	34.85	34.80	0.0014	0.0744	0.0742	1.4176
28-JUL-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
28-JUL-2020	540545	61.40	61.40	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	540570	20.85	19.95	0.0441	0.0261	0.0262	0.5006
28-JUL-2020	540590	172.05	172.05	0.0000	0.0574	0.0573	1.0947
28-JUL-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
28-JUL-2020	540614	51.40	50.25	0.0226	0.0066	0.0068	0.1299
28-JUL-2020	540615	9.91	10.11	-0.0200	0.0314	0.0314	0.5999
28-JUL-2020	540654	77.50	70.85	0.0897	0.0438	0.0441	0.8425
28-JUL-2020	540686	164.35	156.55	0.0486	0.0571	0.0571	1.0909
28-JUL-2020	540696	85.00	85.00	0.0000	0.0178	0.0178	0.3401
28-JUL-2020	540697	5.06	5.32	-0.0501	0.0328	0.0329	0.6286
28-JUL-2020	540703	13.55	13.55	0.0000	0.0251	0.0250	0.4776
28-JUL-2020	540717	12.15	12.15	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	540725	96.35	93.30	0.0322	0.0428	0.0428	0.8177
28-JUL-2020	540728	118.80	125.05	-0.0513	0.0350	0.0351	0.6706
28-JUL-2020	540730	26.60	27.95	-0.0495	0.0396	0.0397	0.7585
28-JUL-2020	540744	4.90	5.14	-0.0478	0.0360	0.0361	0.6897
28-JUL-2020	540788	21.00	21.00	0.0000	0.0143	0.0143	0.2732
28-JUL-2020	540821	10.45	10.45	0.0000	0.0270	0.0269	0.5139
28-JUL-2020	540823	54.15	55.20	-0.0192	0.0270	0.0270	0.5158
28-JUL-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	540904	36.80	36.80	0.0000	0.0201	0.0200	0.3821
28-JUL-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	540954	26.20	26.90	-0.0264	0.0325	0.0325	0.6209
28-JUL-2020	540980	8200.00	8200.00	0.0000	0.0282	0.0281	0.5368
28-JUL-2020	541005	28.20	29.65	-0.0501	0.0348	0.0349	0.6668
28-JUL-2020	541096	380.15	400.15	-0.0513	0.0301	0.0302	0.5770
28-JUL-2020	541133	48.00	48.00	0.0000	0.0031	0.0031	0.0592
28-JUL-2020	541347	1.15	1.15	0.0000	0.0296	0.0295	0.5636
28-JUL-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	541400	85.00	79.85	0.0625	0.0479	0.0480	0.9170
28-JUL-2020	541503	27.10	26.00	0.0414	0.0304	0.0305	0.5827
28-JUL-2020	541627	15.20	14.50	0.0471	0.0318	0.0319	0.6094
28-JUL-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	541702	5.59	5.59	0.0000	0.0208	0.0207	0.3955
28-JUL-2020	541735	2.84	2.84	0.0000	0.0229	0.0228	0.4356
28-JUL-2020	541741	18.00	18.00	0.0000	0.0262	0.0261	0.4986
28-JUL-2020	541771	0.95	0.91	0.0430	0.0328	0.0329	0.6286
28-JUL-2020	541890	0.52	0.52	0.0000	0.0264	0.0263	0.5025
28-JUL-2020	542117	10.93	11.50	-0.0508	0.0284	0.0286	0.5464
28-JUL-2020	542123	52.10	52.10	0.0000	0.0199	0.0199	0.3802
28-JUL-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
28-JUL-2020	542206	11.05	11.00	0.0045	0.0166	0.0166	0.3171
28-JUL-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	542351	439.25	448.75	-0.0214	0.0288	0.0288	0.5502
28-JUL-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	542377	3.36	3.36	0.0000	0.0172	0.0172	0.3286
28-JUL-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	542627	4.93	4.93	0.0000	0.0215	0.0214	0.4088
28-JUL-2020	542669	18.98	19.36	-0.0198	0.0266	0.0266	0.5082
28-JUL-2020	542670	97.20	92.60	0.0485	0.0382	0.0383	0.7317
28-JUL-2020	542677	5.49	5.60	-0.0198	0.0229	0.0229	0.4375
28-JUL-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	542682	32.75	32.00	0.0232	0.0310	0.0310	0.5923
28-JUL-2020	542774	12.50	13.15	-0.0507	0.0537	0.0537	1.0259
28-JUL-2020	542862	31.80	30.30	0.0483	0.0285	0.0286	0.5464
28-JUL-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
28-JUL-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
28-JUL-2020	542906	17.10	17.10	0.0000	0.0403	0.0402	0.7680
28-JUL-2020	542911	94.75	94.75	0.0000	0.0066	0.0066	0.1261
28-JUL-2020	543207	14.87	14.87	0.0000	0.0072	0.0072	0.1376
28-JUL-2020	590082	38.00	38.00	0.0000	0.0048	0.0048	0.0917
28-JUL-2020	590122	18.35	18.50	-0.0081	0.0337	0.0336	0.6419
28-JUL-2020	5PAISA	401.35	422.50	-0.0514	0.0409	0.0410	0.7833
28-JUL-2020	63MOONS	70.80	69.45	0.0193	0.0362	0.0361	0.6897
28-JUL-2020	A2ZINFRA	4.10	4.30	-0.0476	0.0415	0.0415	0.7929
28-JUL-2020	AARTIDRUGS	1727.00	1745.25	-0.0105	0.0315	0.0314	0.5999
28-JUL-2020	AARTIIND	970.70	954.85	0.0165	0.0298	0.0297	0.5674
28-JUL-2020	AARTISURF	287.30	302.00	-0.0499	0.0114	0.0119	0.2273
28-JUL-2020	AARVEEDEN	10.25	10.30	-0.0049	0.0400	0.0399	0.7623
28-JUL-2020	AARVI	32.00	31.40	0.0189	0.0143	0.0143	0.2732
28-JUL-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	AAVAS	1324.95	1342.25	-0.0130	0.0297	0.0296	0.5655
28-JUL-2020	ABAN	24.20	24.25	-0.0021	0.0382	0.0381	0.7279
28-JUL-2020	ABB	894.50	893.55	0.0011	0.0203	0.0202	0.3859
28-JUL-2020	ABBOTINDIA	14895.30	14947.85	-0.0035	0.0234	0.0233	0.4451
28-JUL-2020	ABCAPITAL	56.65	57.35	-0.0123	0.0316	0.0315	0.6018
28-JUL-2020	ABFRL	122.65	125.00	-0.0190	0.0271	0.0271	0.5177
28-JUL-2020	ABMINTLTD	12.70	12.70	0.0000	0.0384	0.0383	0.7317
28-JUL-2020	ABSLBANETF	217.14	217.50	-0.0017	0.0286	0.0285	0.5445
28-JUL-2020	ABSLNN50ET	261.29	270.04	-0.0329	0.0398	0.0398	0.7604
28-JUL-2020	ACC	1400.60	1363.40	0.0269	0.0215	0.0215	0.4108
28-JUL-2020	ACCELYA	989.85	982.85	0.0071	0.0200	0.0200	0.3821
28-JUL-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	ACE	55.40	56.25	-0.0152	0.0355	0.0354	0.6763
28-JUL-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	ADANIENT	173.55	165.90	0.0451	0.0311	0.0312	0.5961
28-JUL-2020	ADANIGAS	146.10	144.70	0.0096	0.0321	0.0320	0.6114
28-JUL-2020	ADANIGREEN	338.00	342.20	-0.0123	0.0367	0.0366	0.6992
28-JUL-2020	ADANIPORTS	318.60	309.05	0.0304	0.0264	0.0264	0.5044
28-JUL-2020	ADANIPOWER	35.50	35.25	0.0071	0.0393	0.0392	0.7489
28-JUL-2020	ADANITRANS	235.90	225.05	0.0471	0.0324	0.0325	0.6209
28-JUL-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	ADFFOODS	343.20	341.20	0.0058	0.0290	0.0289	0.5521
28-JUL-2020	ADHUNIKIND	19.55	19.50	0.0026	0.0438	0.0437	0.8349
28-JUL-2020	ADORWELD	252.20	251.75	0.0018	0.0324	0.0323	0.6171
28-JUL-2020	ADROITINFO	8.60	8.13	0.0562	0.0416	0.0417	0.7967
28-JUL-2020	ADSL	20.00	19.05	0.0487	0.0380	0.0381	0.7279
28-JUL-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	ADVANIHOTR	39.85	40.40	-0.0137	0.0299	0.0298	0.5693
28-JUL-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	ADVENZYMES	172.20	159.45	0.0769	0.0280	0.0285	0.5445
28-JUL-2020	AEGISCHEM	196.80	186.80	0.0521	0.0310	0.0311	0.5942
28-JUL-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	AFFLE	1697.85	1665.20	0.0194	0.0272	0.0272	0.5197
28-JUL-2020	AGARIND	78.55	79.60	-0.0133	0.0434	0.0433	0.8272
28-JUL-2020	AGCNET	335.35	339.30	-0.0117	0.0411	0.0410	0.7833
28-JUL-2020	AGRITECH	28.70	28.70	0.0000	0.0364	0.0363	0.6935
28-JUL-2020	AGROPHOS	10.00	10.30	-0.0296	0.0387	0.0387	0.7394
28-JUL-2020	AHLEAST	139.05	137.75	0.0094	0.0274	0.0273	0.5216
28-JUL-2020	AHLUCONT	216.90	219.25	-0.0108	0.0365	0.0364	0.6954
28-JUL-2020	AHLWEST	247.50	253.95	-0.0257	0.0383	0.0382	0.7298
28-JUL-2020	AIAENG	1655.90	1692.75	-0.0220	0.0235	0.0235	0.4490
28-JUL-2020	AIONJSW	12.91	13.50	-0.0447	0.0332	0.0333	0.6362
28-JUL-2020	AIRAN	12.25	12.70	-0.0361	0.0376	0.0376	0.7183
28-JUL-2020	AJANTPHARM	1442.90	1483.55	-0.0278	0.0268	0.0268	0.5120
28-JUL-2020	AJMERA	76.25	76.85	-0.0078	0.0353	0.0352	0.6725
28-JUL-2020	AKASH	156.70	154.30	0.0154	0.0240	0.0240	0.4585
28-JUL-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	AKSHARCHEM	212.00	212.20	-0.0009	0.0400	0.0399	0.7623
28-JUL-2020	AKSHOPTFBR	5.13	5.37	-0.0457	0.0400	0.0400	0.7642
28-JUL-2020	AKZOINDIA	1863.00	1826.35	0.0199	0.0226	0.0226	0.4318
28-JUL-2020	ALANKIT	16.00	15.55	0.0285	0.0419	0.0418	0.7986
28-JUL-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
28-JUL-2020	ALBERTDAVD	380.60	389.70	-0.0236	0.0313	0.0313	0.5980
28-JUL-2020	ALCHEM	4.85	5.09	-0.0483	0.0979	0.0977	1.8666
28-JUL-2020	ALEMBICLTD	77.65	76.70	0.0123	0.0371	0.0370	0.7069
28-JUL-2020	ALICON	248.60	257.20	-0.0340	0.0313	0.0313	0.5980
28-JUL-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	ALKALI	44.30	45.25	-0.0212	0.0427	0.0426	0.8139
28-JUL-2020	ALKEM	2462.20	2449.95	0.0050	0.0213	0.0212	0.4050
28-JUL-2020	ALKYLAMINE	2283.25	2272.55	0.0047	0.0385	0.0384	0.7336
28-JUL-2020	ALLCARGO	94.35	93.80	0.0058	0.0293	0.0292	0.5579
28-JUL-2020	ALLSEC	188.05	186.00	0.0110	0.0325	0.0324	0.6190
28-JUL-2020	ALMONDZ	11.00	11.00	0.0000	0.0481	0.0480	0.9170
28-JUL-2020	ALOKINDS	31.50	29.85	0.0538	0.0291	0.0293	0.5598
28-JUL-2020	ALPA	22.80	20.80	0.0918	0.0449	0.0453	0.8655
28-JUL-2020	ALPHAGEO	164.20	166.20	-0.0121	0.0437	0.0436	0.8330
28-JUL-2020	ALPSINDUS	1.20	1.25	-0.0408	0.2176	0.2171	4.1477
28-JUL-2020	AMARAJABAT	692.80	684.75	0.0117	0.0258	0.0257	0.4910
28-JUL-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	AMBER	1478.35	1472.55	0.0039	0.0292	0.0291	0.5560
28-JUL-2020	AMBIKCO	649.40	649.30	0.0002	0.0207	0.0206	0.3936
28-JUL-2020	AMBUJACEM	216.70	207.15	0.0451	0.0246	0.0247	0.4719
28-JUL-2020	AMDIND	13.90	13.80	0.0072	0.0455	0.0454	0.8674
28-JUL-2020	AMJLAND	19.10	19.30	-0.0104	0.0305	0.0304	0.5808
28-JUL-2020	AMRUTANJAN	388.35	386.80	0.0040	0.0326	0.0325	0.6209
28-JUL-2020	ANANTRAJ	21.65	21.90	-0.0115	0.0315	0.0314	0.5999
28-JUL-2020	ANDHRACEMT	5.14	5.37	-0.0438	0.0421	0.0421	0.8043
28-JUL-2020	ANDHRAPAP	219.00	219.60	-0.0027	0.0353	0.0352	0.6725
28-JUL-2020	ANDHRSUGAR	306.25	290.60	0.0525	0.0355	0.0356	0.6801
28-JUL-2020	ANIKINDS	13.43	13.67	-0.0177	0.0271	0.0271	0.5177
28-JUL-2020	ANKITMETAL	0.71	0.70	0.0142	0.1059	0.1056	2.0175
28-JUL-2020	ANSALAPI	4.00	4.01	-0.0025	0.0388	0.0387	0.7394
28-JUL-2020	ANSALHSG	3.67	3.70	-0.0081	0.0386	0.0385	0.7355
28-JUL-2020	ANUP	457.20	453.85	0.0074	0.0336	0.0335	0.6400
28-JUL-2020	APARINDS	301.25	303.05	-0.0060	0.0248	0.0247	0.4719
28-JUL-2020	APCL	141.90	141.55	0.0025	0.0341	0.0340	0.6496
28-JUL-2020	APCOTEXIND	124.70	123.70	0.0081	0.0334	0.0333	0.6362
28-JUL-2020	APEX	231.90	228.00	0.0170	0.0412	0.0411	0.7852
28-JUL-2020	APLAPOLLO	1858.00	1882.05	-0.0129	0.0285	0.0284	0.5426
28-JUL-2020	APLLTD	977.80	964.25	0.0140	0.0317	0.0316	0.6037
28-JUL-2020	APOLLO	133.05	113.45	0.1594	0.0462	0.0474	0.9056
28-JUL-2020	APOLLOHOSP	1599.25	1508.40	0.0585	0.0286	0.0288	0.5502
28-JUL-2020	APOLLOPIPE	323.90	321.10	0.0087	0.0256	0.0255	0.4872
28-JUL-2020	APOLLOTYRE	110.75	106.70	0.0373	0.0264	0.0265	0.5063
28-JUL-2020	APOLSINHOT	540.95	543.70	-0.0051	0.0366	0.0365	0.6973
28-JUL-2020	APTECHT	106.80	107.75	-0.0089	0.0363	0.0362	0.6916
28-JUL-2020	ARCHIDPLY	27.60	27.55	0.0018	0.0473	0.0472	0.9018
28-JUL-2020	ARCHIES	11.20	11.10	0.0090	0.0306	0.0305	0.5827
28-JUL-2020	ARCOTECH	2.40	2.49	-0.0368	0.0433	0.0433	0.8272
28-JUL-2020	ARENTERP	11.20	11.20	0.0000	0.0748	0.0746	1.4252
28-JUL-2020	ARIES	60.55	61.15	-0.0099	0.0365	0.0364	0.6954
28-JUL-2020	ARIHANT	14.65	15.00	-0.0236	0.0438	0.0437	0.8349
28-JUL-2020	ARIHANTSUP	22.50	21.65	0.0385	0.0370	0.0370	0.7069
28-JUL-2020	ARMANFIN	467.30	447.95	0.0423	0.0369	0.0369	0.7050
28-JUL-2020	AROGRANITE	23.50	23.70	-0.0085	0.0322	0.0321	0.6133
28-JUL-2020	ARROWGREEN	41.50	43.20	-0.0401	0.0360	0.0360	0.6878
28-JUL-2020	ARSHIYA	9.67	9.63	0.0041	0.0447	0.0446	0.8521
28-JUL-2020	ARSSINFRA	12.75	13.10	-0.0271	0.0410	0.0409	0.7814
28-JUL-2020	ARTEMISMED	173.20	174.10	-0.0052	0.0289	0.0288	0.5502
28-JUL-2020	ARVIND	29.80	30.50	-0.0232	0.0386	0.0385	0.7355
28-JUL-2020	ARVINDFASN	126.75	133.00	-0.0481	0.0324	0.0325	0.6209
28-JUL-2020	ARVSMART	78.15	77.25	0.0116	0.0320	0.0319	0.6094
28-JUL-2020	ASAHIINDIA	166.55	167.45	-0.0054	0.0285	0.0284	0.5426
28-JUL-2020	ASAHISONG	214.10	213.25	0.0040	0.0430	0.0429	0.8196
28-JUL-2020	ASAL	19.20	19.25	-0.0026	0.0348	0.0347	0.6629
28-JUL-2020	ASALCBR	228.20	232.35	-0.0180	0.0259	0.0259	0.4948
28-JUL-2020	ASHAPURMIN	37.80	38.40	-0.0157	0.0325	0.0324	0.6190
28-JUL-2020	ASHIANA	61.35	60.00	0.0223	0.0306	0.0306	0.5846
28-JUL-2020	ASHIMASYN	5.50	5.73	-0.0410	0.0448	0.0448	0.8559
28-JUL-2020	ASHOKA	52.00	55.50	-0.0651	0.0353	0.0355	0.6782
28-JUL-2020	ASHOKLEY	51.15	49.35	0.0358	0.0379	0.0379	0.7241
28-JUL-2020	ASIANHOTNR	55.10	53.45	0.0304	0.0310	0.0310	0.5923
28-JUL-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	ASIANPAINT	1759.65	1778.15	-0.0105	0.0217	0.0217	0.4146
28-JUL-2020	ASIANTILES	241.10	258.30	-0.0689	0.0392	0.0394	0.7527
28-JUL-2020	ASPINWALL	116.95	119.10	-0.0182	0.0327	0.0326	0.6228
28-JUL-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	ASTEC	1015.50	1025.25	-0.0096	0.0375	0.0374	0.7145
28-JUL-2020	ASTERDM	136.30	128.50	0.0589	0.0291	0.0293	0.5598
28-JUL-2020	ASTRAL	920.30	917.30	0.0033	0.0295	0.0294	0.5617
28-JUL-2020	ASTRAMICRO	108.05	105.55	0.0234	0.0351	0.0351	0.6706
28-JUL-2020	ASTRAZEN	3303.20	3344.75	-0.0125	0.0338	0.0337	0.6438
28-JUL-2020	ASTRON	38.55	38.75	-0.0052	0.0330	0.0329	0.6286
28-JUL-2020	ATFL	606.35	593.60	0.0213	0.0279	0.0279	0.5330
28-JUL-2020	ATLANTA	9.20	9.25	-0.0054	0.0366	0.0365	0.6973
28-JUL-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	ATLASCYCLE	44.05	46.00	-0.0433	0.0341	0.0342	0.6534
28-JUL-2020	ATUL	5104.85	5051.20	0.0106	0.0247	0.0246	0.4700
28-JUL-2020	ATULAUTO	158.50	159.75	-0.0079	0.0285	0.0284	0.5426
28-JUL-2020	AUBANK	785.65	774.00	0.0149	0.0331	0.0330	0.6305
28-JUL-2020	AURIONPRO	49.30	50.75	-0.0290	0.0382	0.0382	0.7298
28-JUL-2020	AUROPHARMA	791.20	779.25	0.0152	0.0369	0.0368	0.7031
28-JUL-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	AUSOMENT	26.55	26.95	-0.0150	0.0434	0.0433	0.8272
28-JUL-2020	AUTOAXLES	527.20	524.20	0.0057	0.0339	0.0338	0.6457
28-JUL-2020	AUTOIND	25.70	24.50	0.0478	0.0372	0.0373	0.7126
28-JUL-2020	AUTOLITIND	17.65	17.85	-0.0113	0.0338	0.0337	0.6438
28-JUL-2020	AVADHSUGAR	166.75	166.80	-0.0003	0.0416	0.0415	0.7929
28-JUL-2020	AVANTIFEED	436.00	440.25	-0.0097	0.0357	0.0356	0.6801
28-JUL-2020	AVTNPL	48.60	48.35	0.0052	0.0361	0.0360	0.6878
28-JUL-2020	AXISBANK	437.05	431.55	0.0127	0.0398	0.0397	0.7585
28-JUL-2020	AXISCADES	54.95	54.65	0.0055	0.0350	0.0349	0.6668
28-JUL-2020	AXISGOLD	45.80	46.40	-0.0130	0.0200	0.0200	0.3821
28-JUL-2020	AXISNIFTY	116.92	118.73	-0.0154	0.0257	0.0257	0.4910
28-JUL-2020	AYMSYNTEX	21.55	21.50	0.0023	0.0382	0.0381	0.7279
28-JUL-2020	BAGFILMS	2.25	2.29	-0.0176	0.0379	0.0378	0.7222
28-JUL-2020	BAJAJ-AUTO	3119.50	3020.40	0.0323	0.0240	0.0240	0.4585
28-JUL-2020	BAJAJCON	166.55	161.60	0.0302	0.0292	0.0292	0.5579
28-JUL-2020	BAJAJELEC	437.40	411.10	0.0620	0.0265	0.0268	0.5120
28-JUL-2020	BAJAJFINSV	6342.60	6173.15	0.0271	0.0356	0.0356	0.6801
28-JUL-2020	BAJAJHIND	5.85	5.80	0.0086	0.0390	0.0389	0.7432
28-JUL-2020	BAJAJHLDNG	2721.20	2681.65	0.0146	0.0302	0.0301	0.5751
28-JUL-2020	BAJFINANCE	3239.60	3171.10	0.0214	0.0388	0.0387	0.7394
28-JUL-2020	BALAJITELE	82.35	83.30	-0.0115	0.0395	0.0394	0.7527
28-JUL-2020	BALAMINES	559.30	574.45	-0.0267	0.0437	0.0436	0.8330
28-JUL-2020	BALAXI	213.20	203.05	0.0488	0.0355	0.0356	0.6801
28-JUL-2020	BALKRISHNA	14.00	14.35	-0.0247	0.0507	0.0506	0.9667
28-JUL-2020	BALKRISIND	1241.70	1247.45	-0.0046	0.0299	0.0298	0.5693
28-JUL-2020	BALLARPUR	2.10	2.01	0.0438	0.0621	0.0620	1.1845
28-JUL-2020	BALMLAWRIE	111.15	111.30	-0.0013	0.0240	0.0239	0.4566
28-JUL-2020	BALPHARMA	42.65	41.00	0.0395	0.0339	0.0339	0.6477
28-JUL-2020	BALRAMCHIN	128.95	126.70	0.0176	0.0364	0.0363	0.6935
28-JUL-2020	BANARBEADS	40.40	40.85	-0.0111	0.0435	0.0434	0.8292
28-JUL-2020	BANARISUG	1280.15	1252.30	0.0220	0.0269	0.0269	0.5139
28-JUL-2020	BANCOINDIA	81.05	79.70	0.0168	0.0311	0.0310	0.5923
28-JUL-2020	BANDHANBNK	340.55	330.25	0.0307	0.0503	0.0502	0.9591
28-JUL-2020	BANG	16.75	16.85	-0.0060	0.0370	0.0369	0.7050
28-JUL-2020	BANKBARODA	46.80	46.65	0.0032	0.0319	0.0318	0.6075
28-JUL-2020	BANKBEES	222.65	220.13	0.0114	0.0250	0.0250	0.4776
28-JUL-2020	BANKINDIA	45.70	45.90	-0.0044	0.0319	0.0318	0.6075
28-JUL-2020	BANSWRAS	63.70	63.50	0.0031	0.0305	0.0304	0.5808
28-JUL-2020	BARTRONICS	2.29	2.40	-0.0469	0.0605	0.0604	1.1539
28-JUL-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	BASF	1325.10	1322.25	0.0022	0.0278	0.0277	0.5292
28-JUL-2020	BASML	85.30	85.00	0.0035	0.0386	0.0385	0.7355
28-JUL-2020	BATAINDIA	1255.35	1267.25	-0.0094	0.0255	0.0254	0.4853
28-JUL-2020	BAYERCROP	5741.85	5708.00	0.0059	0.0254	0.0253	0.4834
28-JUL-2020	BBL	758.10	755.15	0.0039	0.0263	0.0262	0.5006
28-JUL-2020	BBTC	1219.80	1186.35	0.0278	0.0343	0.0343	0.6553
28-JUL-2020	BCG	6.54	6.39	0.0232	0.0477	0.0476	0.9094
28-JUL-2020	BCP	4.15	4.25	-0.0238	0.0269	0.0269	0.5139
28-JUL-2020	BDL	387.50	371.95	0.0410	0.0353	0.0353	0.6744
28-JUL-2020	BEARDSELL	7.79	7.58	0.0273	0.0431	0.0430	0.8215
28-JUL-2020	BEDMUTHA	12.55	13.22	-0.0520	0.0381	0.0382	0.7298
28-JUL-2020	BEL	96.60	99.40	-0.0286	0.0303	0.0303	0.5789
28-JUL-2020	BEML	653.15	653.00	0.0002	0.0348	0.0347	0.6629
28-JUL-2020	BEPL	46.20	47.45	-0.0267	0.0395	0.0394	0.7527
28-JUL-2020	BERGEPAINT	522.10	531.00	-0.0169	0.0244	0.0244	0.4662
28-JUL-2020	BFINVEST	309.25	293.55	0.0521	0.0427	0.0428	0.8177
28-JUL-2020	BFUTILITIE	228.20	226.25	0.0086	0.0375	0.0374	0.7145
28-JUL-2020	BGRENERGY	36.80	37.90	-0.0295	0.0485	0.0484	0.9247
28-JUL-2020	BHAGERIA	118.20	119.40	-0.0101	0.0340	0.0339	0.6477
28-JUL-2020	BHAGYANGR	16.20	16.25	-0.0031	0.0409	0.0408	0.7795
28-JUL-2020	BHAGYAPROP	21.50	21.30	0.0093	0.0366	0.0365	0.6973
28-JUL-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	BHANDARI	1.16	1.15	0.0087	0.0503	0.0502	0.9591
28-JUL-2020	BHARATFORG	393.25	382.80	0.0269	0.0349	0.0349	0.6668
28-JUL-2020	BHARATGEAR	39.90	40.65	-0.0186	0.0299	0.0299	0.5712
28-JUL-2020	BHARATRAS	9939.90	9183.60	0.0791	0.0331	0.0335	0.6400
28-JUL-2020	BHARATWIRE	20.50	20.45	0.0024	0.0398	0.0397	0.7585
28-JUL-2020	BHARTIARTL	564.60	559.50	0.0091	0.0258	0.0257	0.4910
28-JUL-2020	BHEL	37.45	36.20	0.0339	0.0369	0.0369	0.7050
28-JUL-2020	BIGBLOC	44.15	42.40	0.0404	0.0345	0.0345	0.6591
28-JUL-2020	BIL	134.55	135.80	-0.0092	0.0376	0.0375	0.7164
28-JUL-2020	BILENERGY	0.91	0.95	-0.0430	0.0547	0.0546	1.0431
28-JUL-2020	BINDALAGRO	10.09	10.27	-0.0177	0.0350	0.0349	0.6668
28-JUL-2020	BIOCON	399.00	399.60	-0.0015	0.0375	0.0374	0.7145
28-JUL-2020	BIOFILCHEM	23.70	22.60	0.0475	0.0613	0.0612	1.1692
28-JUL-2020	BIRLACABLE	48.85	50.10	-0.0253	0.0442	0.0441	0.8425
28-JUL-2020	BIRLACORPN	605.95	568.85	0.0632	0.0384	0.0386	0.7375
28-JUL-2020	BIRLAMONEY	35.80	36.25	-0.0125	0.0414	0.0413	0.7890
28-JUL-2020	BIRLATYRE	22.70	23.80	-0.0473	0.0412	0.0412	0.7871
28-JUL-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	BKMINDST	1.20	1.19	0.0084	0.0728	0.0726	1.3870
28-JUL-2020	BLBLIMITED	4.50	4.43	0.0157	0.0502	0.0501	0.9572
28-JUL-2020	BLISSGVS	105.15	105.55	-0.0038	0.0310	0.0309	0.5903
28-JUL-2020	BLKASHYAP	5.60	5.70	-0.0177	0.0407	0.0406	0.7757
28-JUL-2020	BLS	87.90	83.75	0.0484	0.0443	0.0443	0.8464
28-JUL-2020	BLUECOAST	3.65	3.80	-0.0403	0.4299	0.4288	8.1922
28-JUL-2020	BLUEDART	2154.00	2168.60	-0.0068	0.0220	0.0220	0.4203
28-JUL-2020	BLUESTARCO	486.30	487.25	-0.0020	0.0199	0.0199	0.3802
28-JUL-2020	BODALCHEM	74.15	73.10	0.0143	0.0366	0.0365	0.6973
28-JUL-2020	BOMDYEING	62.45	62.65	-0.0032	0.0403	0.0402	0.7680
28-JUL-2020	BOROLTD	168.00	174.70	-0.0391	0.0085	0.0089	0.1700
28-JUL-2020	BORORENEW	70.55	74.25	-0.0511	0.0414	0.0415	0.7929
28-JUL-2020	BOSCHLTD	13203.35	12910.90	0.0224	0.0259	0.0259	0.4948
28-JUL-2020	BPCL	461.50	457.70	0.0083	0.0325	0.0324	0.6190
28-JUL-2020	BPL	17.80	17.90	-0.0056	0.0408	0.0407	0.7776
28-JUL-2020	BRFL	8.10	7.76	0.0429	0.0363	0.0363	0.6935
28-JUL-2020	BRIGADE	140.00	138.20	0.0129	0.0311	0.0310	0.5923
28-JUL-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	BRITANNIA	3774.75	3777.35	-0.0007	0.0261	0.0260	0.4967
28-JUL-2020	BRNL	34.40	34.65	-0.0072	0.0319	0.0318	0.6075
28-JUL-2020	BROOKS	34.55	36.35	-0.0508	0.0418	0.0418	0.7986
28-JUL-2020	BSE	506.85	512.00	-0.0101	0.0242	0.0242	0.4623
28-JUL-2020	BSELINFRA	1.20	1.20	0.0000	0.0432	0.0431	0.8234
28-JUL-2020	BSL	24.20	22.15	0.0885	0.0351	0.0356	0.6801
28-JUL-2020	BSLGOLDETF	4808.16	4851.60	-0.0090	0.0149	0.0149	0.2847
28-JUL-2020	BSLNIFTY	122.32	121.00	0.0109	0.0227	0.0227	0.4337
28-JUL-2020	BSOFT	117.70	108.40	0.0823	0.0356	0.0360	0.6878
28-JUL-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	BURNPUR	1.35	1.50	-0.1054	0.0402	0.0408	0.7795
28-JUL-2020	BUTTERFLY	122.95	123.55	-0.0049	0.0363	0.0362	0.6916
28-JUL-2020	BVCL	12.59	12.97	-0.0297	0.0439	0.0438	0.8368
28-JUL-2020	BYKE	14.02	14.69	-0.0467	0.0412	0.0412	0.7871
28-JUL-2020	CADILAHC	357.10	356.60	0.0014	0.0229	0.0228	0.4356
28-JUL-2020	CALSOFT	8.25	8.00	0.0308	0.0338	0.0338	0.6457
28-JUL-2020	CAMLINFINE	64.10	61.05	0.0488	0.0337	0.0338	0.6457
28-JUL-2020	CANBK	100.40	99.70	0.0070	0.0340	0.0339	0.6477
28-JUL-2020	CANDC	2.22	2.35	-0.0569	0.0823	0.0822	1.5704
28-JUL-2020	CANFINHOME	375.95	386.30	-0.0272	0.0299	0.0299	0.5712
28-JUL-2020	CANTABIL	301.80	290.05	0.0397	0.0314	0.0314	0.5999
28-JUL-2020	CAPACITE	98.80	101.05	-0.0225	0.0321	0.0321	0.6133
28-JUL-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	CAPLIPOINT	394.65	397.10	-0.0062	0.0391	0.0390	0.7451
28-JUL-2020	CAPTRUST	72.45	76.25	-0.0511	0.0631	0.0630	1.2036
28-JUL-2020	CARBORUNIV	240.10	240.35	-0.0010	0.0221	0.0220	0.4203
28-JUL-2020	CAREERP	139.75	131.00	0.0647	0.0377	0.0379	0.7241
28-JUL-2020	CARERATING	442.40	435.65	0.0154	0.0313	0.0312	0.5961
28-JUL-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	CASTROLIND	112.95	111.90	0.0093	0.0264	0.0263	0.5025
28-JUL-2020	CCCL	0.20	0.25	-0.2231	0.1507	0.1511	2.8868
28-JUL-2020	CCHHL	2.75	2.86	-0.0392	0.0308	0.0308	0.5884
28-JUL-2020	CCL	236.45	238.35	-0.0080	0.0236	0.0235	0.4490
28-JUL-2020	CDSL	359.70	350.55	0.0258	0.0256	0.0256	0.4891
28-JUL-2020	CEATLTD	876.55	856.90	0.0227	0.0244	0.0244	0.4662
28-JUL-2020	CEBBCO	13.38	13.21	0.0128	0.0411	0.0410	0.7833
28-JUL-2020	CELEBRITY	4.66	4.66	0.0000	0.0375	0.0374	0.7145
28-JUL-2020	CENTENKA	179.40	179.15	0.0014	0.0255	0.0254	0.4853
28-JUL-2020	CENTEXT	4.31	4.20	0.0259	0.0493	0.0492	0.9400
28-JUL-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	CENTRALBK	16.80	16.85	-0.0030	0.0297	0.0296	0.5655
28-JUL-2020	CENTRUM	14.65	14.85	-0.0136	0.0334	0.0333	0.6362
28-JUL-2020	CENTUM	334.10	342.05	-0.0235	0.0367	0.0366	0.6992
28-JUL-2020	CENTURYPLY	129.10	125.80	0.0259	0.0270	0.0270	0.5158
28-JUL-2020	CENTURYTEX	304.65	298.20	0.0214	0.0347	0.0346	0.6610
28-JUL-2020	CERA	2235.80	2271.80	-0.0160	0.0230	0.0230	0.4394
28-JUL-2020	CEREBRAINT	27.10	25.70	0.0530	0.0274	0.0276	0.5273
28-JUL-2020	CESC	576.65	565.00	0.0204	0.0245	0.0245	0.4681
28-JUL-2020	CESCVENT	170.10	171.55	-0.0085	0.0341	0.0340	0.6496
28-JUL-2020	CGCL	158.75	151.35	0.0477	0.0323	0.0324	0.6190
28-JUL-2020	CGPOWER	8.20	8.30	-0.0121	0.0419	0.0418	0.7986
28-JUL-2020	CHALET	128.10	129.30	-0.0093	0.0314	0.0313	0.5980
28-JUL-2020	CHAMBLFERT	164.35	161.95	0.0147	0.0260	0.0260	0.4967
28-JUL-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	CHEMBOND	150.50	152.40	-0.0125	0.0308	0.0307	0.5865
28-JUL-2020	CHEMFAB	138.85	139.55	-0.0050	0.0332	0.0331	0.6324
28-JUL-2020	CHENNPETRO	86.10	87.65	-0.0178	0.0331	0.0330	0.6305
28-JUL-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	CHOLAFIN	215.65	208.80	0.0323	0.0453	0.0452	0.8635
28-JUL-2020	CHOLAHLDNG	332.30	331.75	0.0017	0.0249	0.0248	0.4738
28-JUL-2020	CHROMATIC	1.06	1.11	-0.0461	0.0658	0.0657	1.2552
28-JUL-2020	CIGNITITEC	257.15	254.85	0.0090	0.0299	0.0298	0.5693
28-JUL-2020	CIMMCO	19.30	19.55	-0.0129	0.0387	0.0386	0.7375
28-JUL-2020	CINELINE	24.20	25.80	-0.0640	0.0382	0.0384	0.7336
28-JUL-2020	CINEVISTA	5.32	5.42	-0.0186	0.0362	0.0361	0.6897
28-JUL-2020	CIPLA	662.60	652.90	0.0147	0.0223	0.0223	0.4260
28-JUL-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	CKFSL	0.80	0.85	-0.0606	0.0777	0.0776	1.4825
28-JUL-2020	CLEDUCATE	37.65	37.90	-0.0066	0.0252	0.0251	0.4795
28-JUL-2020	CLNINDIA	353.85	364.80	-0.0305	0.0364	0.0364	0.6954
28-JUL-2020	CMICABLES	32.50	32.75	-0.0077	0.0360	0.0359	0.6859
28-JUL-2020	CNOVAPETRO	5.50	5.50	0.0000	0.0525	0.0524	1.0011
28-JUL-2020	COALINDIA	130.45	129.95	0.0038	0.0240	0.0239	0.4566
28-JUL-2020	COCHINSHIP	333.25	330.20	0.0092	0.0272	0.0271	0.5177
28-JUL-2020	COLPAL	1391.65	1386.05	0.0040	0.0224	0.0223	0.4260
28-JUL-2020	COMPINFO	10.90	11.15	-0.0227	0.0412	0.0411	0.7852
28-JUL-2020	COMPUSOFT	7.85	7.81	0.0051	0.0346	0.0345	0.6591
28-JUL-2020	CONCOR	453.00	443.10	0.0221	0.0272	0.0272	0.5197
28-JUL-2020	CONFIPET	18.55	18.70	-0.0081	0.0419	0.0418	0.7986
28-JUL-2020	CONSOFINVT	24.85	26.00	-0.0452	0.0392	0.0392	0.7489
28-JUL-2020	CONTROLPR	215.80	215.65	0.0007	0.0643	0.0641	1.2246
28-JUL-2020	CORALFINAC	20.25	21.15	-0.0435	0.0436	0.0436	0.8330
28-JUL-2020	CORDSCABLE	34.00	33.80	0.0059	0.0334	0.0333	0.6362
28-JUL-2020	COROMANDEL	775.00	791.05	-0.0205	0.0227	0.0227	0.4337
28-JUL-2020	COSMOFILMS	392.65	399.40	-0.0170	0.0337	0.0336	0.6419
28-JUL-2020	COUNCODOS	1.35	1.35	0.0000	0.0587	0.0586	1.1196
28-JUL-2020	COX&KINGS	1.49	1.54	-0.0330	0.0477	0.0476	0.9094
28-JUL-2020	CPSEETF	17.56	17.56	0.0000	0.0200	0.0199	0.3802
28-JUL-2020	CREATIVE	88.80	92.50	-0.0408	0.0230	0.0231	0.4413
28-JUL-2020	CREATIVEYE	1.75	1.80	-0.0282	0.0875	0.0873	1.6679
28-JUL-2020	CREDITACC	561.35	558.20	0.0056	0.0342	0.0341	0.6515
28-JUL-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	CREST	63.65	60.15	0.0566	0.0397	0.0398	0.7604
28-JUL-2020	CRISIL	1694.80	1730.00	-0.0206	0.0222	0.0222	0.4241
28-JUL-2020	CROMPTON	251.95	246.80	0.0207	0.0215	0.0215	0.4108
28-JUL-2020	CSBBANK	190.15	196.00	-0.0303	0.0269	0.0269	0.5139
28-JUL-2020	CTE	16.20	16.80	-0.0364	0.0411	0.0411	0.7852
28-JUL-2020	CUB	121.40	122.60	-0.0098	0.0283	0.0282	0.5388
28-JUL-2020	CUBEXTUB	11.25	11.40	-0.0132	0.0490	0.0489	0.9342
28-JUL-2020	CUMMINSIND	401.25	394.10	0.0180	0.0216	0.0216	0.4127
28-JUL-2020	CUPID	204.80	206.45	-0.0080	0.0367	0.0366	0.6992
28-JUL-2020	CYBERTECH	51.30	53.60	-0.0439	0.0411	0.0411	0.7852
28-JUL-2020	CYIENT	329.80	325.25	0.0139	0.0251	0.0251	0.4795
28-JUL-2020	DAAWAT	44.00	44.25	-0.0057	0.0384	0.0383	0.7317
28-JUL-2020	DABUR	475.10	466.40	0.0185	0.0190	0.0190	0.3630
28-JUL-2020	DALBHARAT	723.00	709.25	0.0192	0.0282	0.0282	0.5388
28-JUL-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	DALMIASUG	121.60	118.70	0.0241	0.0407	0.0406	0.7757
28-JUL-2020	DAMODARIND	24.10	23.95	0.0062	0.0399	0.0398	0.7604
28-JUL-2020	DATAMATICS	54.50	53.10	0.0260	0.0338	0.0338	0.6457
28-JUL-2020	DBCORP	73.25	74.50	-0.0169	0.0252	0.0252	0.4814
28-JUL-2020	DBL	292.25	286.90	0.0185	0.0353	0.0352	0.6725
28-JUL-2020	DBREALTY	7.05	7.30	-0.0348	0.0387	0.0387	0.7394
28-JUL-2020	DBSTOCKBRO	10.00	9.55	0.0460	0.0550	0.0550	1.0508
28-JUL-2020	DCAL	169.75	161.70	0.0486	0.0423	0.0423	0.8081
28-JUL-2020	DCBBANK	78.55	78.45	0.0013	0.0297	0.0296	0.5655
28-JUL-2020	DCM	18.55	18.40	0.0081	0.0337	0.0336	0.6419
28-JUL-2020	DCMFINSERV	1.50	1.47	0.0202	0.0981	0.0979	1.8704
28-JUL-2020	DCMNVL	27.15	28.60	-0.0520	0.0368	0.0369	0.7050
28-JUL-2020	DCMSHRIRAM	339.55	339.00	0.0016	0.0313	0.0312	0.5961
28-JUL-2020	DCW	11.20	11.20	0.0000	0.0390	0.0389	0.7432
28-JUL-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	DECCANCE	258.40	261.50	-0.0119	0.0306	0.0305	0.5827
28-JUL-2020	DEEPAKFERT	147.70	143.65	0.0278	0.0356	0.0356	0.6801
28-JUL-2020	DEEPAKNTR	616.20	612.15	0.0066	0.0333	0.0332	0.6343
28-JUL-2020	DEEPIND	73.85	73.90	-0.0007	0.0349	0.0348	0.6649
28-JUL-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	DELTACORP	85.95	86.70	-0.0087	0.0346	0.0345	0.6591
28-JUL-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	DELTAMAGNT	20.55	20.80	-0.0121	0.0477	0.0476	0.9094
28-JUL-2020	DEN	87.65	92.25	-0.0512	0.0437	0.0437	0.8349
28-JUL-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	DENORA	209.05	212.50	-0.0164	0.0367	0.0366	0.6992
28-JUL-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	DFMFOODS	186.05	187.05	-0.0054	0.0306	0.0305	0.5827
28-JUL-2020	DGCONTENT	5.92	6.22	-0.0494	0.0336	0.0337	0.6438
28-JUL-2020	DHAMPURSUG	128.60	126.85	0.0137	0.0380	0.0379	0.7241
28-JUL-2020	DHANBANK	12.54	12.79	-0.0197	0.0328	0.0327	0.6247
28-JUL-2020	DHANUKA	824.80	831.30	-0.0078	0.0294	0.0293	0.5598
28-JUL-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	DHFL	13.65	14.05	-0.0289	0.0500	0.0499	0.9533
28-JUL-2020	DHUNINV	210.20	199.80	0.0507	0.0454	0.0454	0.8674
28-JUL-2020	DIAMONDYD	541.85	544.95	-0.0057	0.0207	0.0207	0.3955
28-JUL-2020	DIAPOWER	0.77	0.82	-0.0629	0.0951	0.0950	1.8150
28-JUL-2020	DICIND	333.45	332.00	0.0044	0.0264	0.0263	0.5025
28-JUL-2020	DIGISPICE	6.00	6.30	-0.0488	0.0392	0.0393	0.7508
28-JUL-2020	DIGJAMLTD	2.58	2.73	-0.0565	0.0553	0.0553	1.0565
28-JUL-2020	DISHTV	7.00	7.20	-0.0282	0.0489	0.0488	0.9323
28-JUL-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	DIVISLAB	2341.55	2361.90	-0.0087	0.0216	0.0216	0.4127
28-JUL-2020	DIXON	7088.40	7369.80	-0.0389	0.0293	0.0294	0.5617
28-JUL-2020	DLF	141.15	136.20	0.0357	0.0346	0.0346	0.6610
28-JUL-2020	DLINKINDIA	88.20	88.75	-0.0062	0.0331	0.0330	0.6305
28-JUL-2020	DMART	2051.45	2026.15	0.0124	0.0247	0.0247	0.4719
28-JUL-2020	DNAMEDIA	0.60	0.60	0.0000	0.0844	0.0842	1.6086
28-JUL-2020	DOLAT	49.70	49.40	0.0061	0.0338	0.0337	0.6438
28-JUL-2020	DOLLAR	127.95	128.60	-0.0051	0.0312	0.0311	0.5942
28-JUL-2020	DONEAR	29.20	26.40	0.1008	0.0289	0.0297	0.5674
28-JUL-2020	DPSCLTD	9.20	7.70	0.1780	0.0437	0.0454	0.8674
28-JUL-2020	DPWIRES	52.25	53.30	-0.0199	0.0394	0.0393	0.7508
28-JUL-2020	DQE	1.05	1.10	-0.0465	0.0446	0.0446	0.8521
28-JUL-2020	DREDGECORP	270.80	268.70	0.0078	0.0361	0.0360	0.6878
28-JUL-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	DRREDDY	4051.30	4015.70	0.0088	0.0202	0.0202	0.3859
28-JUL-2020	DSSL	22.70	22.65	0.0022	0.0405	0.0404	0.7718
28-JUL-2020	DTIL	171.00	170.05	0.0056	0.0291	0.0290	0.5540
28-JUL-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	DUCON	3.55	3.60	-0.0140	0.0413	0.0412	0.7871
28-JUL-2020	DVL	50.20	50.20	0.0000	0.0278	0.0277	0.5292
28-JUL-2020	DWARKESH	24.75	24.25	0.0204	0.0394	0.0393	0.7508
28-JUL-2020	DYNAMATECH	507.70	512.45	-0.0093	0.0304	0.0303	0.5789
28-JUL-2020	DYNPRO	216.65	214.35	0.0107	0.0376	0.0375	0.7164
28-JUL-2020	EASTSILK	1.05	1.00	0.0488	0.0778	0.0777	1.4845
28-JUL-2020	EASUNREYRL	2.85	2.95	-0.0345	0.0409	0.0409	0.7814
28-JUL-2020	EBANK	2453.50	2334.35	0.0498	0.0458	0.0458	0.8750
28-JUL-2020	EBBETF0423	1080.46	1080.30	0.0001	0.0019	0.0019	0.0363
28-JUL-2020	EBBETF0430	1106.15	1107.16	-0.0009	0.0028	0.0028	0.0535
28-JUL-2020	EBIXFOREX	467.85	462.55	0.0114	0.0409	0.0408	0.7795
28-JUL-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	ECLERX	478.35	481.25	-0.0060	0.0314	0.0313	0.5980
28-JUL-2020	EDELWEISS	74.10	77.80	-0.0487	0.0435	0.0435	0.8311
28-JUL-2020	EDUCOMP	2.85	3.00	-0.0513	0.0513	0.0513	0.9801
28-JUL-2020	EICHERMOT	21053.60	20537.40	0.0248	0.0287	0.0287	0.5483
28-JUL-2020	EIDPARRY	282.65	276.95	0.0204	0.0371	0.0370	0.7069
28-JUL-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	EIHAHOTELS	236.45	243.80	-0.0306	0.0311	0.0311	0.5942
28-JUL-2020	EIHOTEL	60.05	60.35	-0.0050	0.0306	0.0305	0.5827
28-JUL-2020	EIMCOELECO	319.10	329.55	-0.0322	0.0297	0.0297	0.5674
28-JUL-2020	EKC	20.35	21.30	-0.0456	0.0370	0.0370	0.7069
28-JUL-2020	ELECON	24.75	24.45	0.0122	0.0373	0.0372	0.7107
28-JUL-2020	ELECTCAST	14.75	14.67	0.0054	0.0326	0.0325	0.6209
28-JUL-2020	ELECTHERM	97.85	97.80	0.0005	0.0406	0.0405	0.7738
28-JUL-2020	ELGIEQUIP	165.55	164.95	0.0036	0.0270	0.0269	0.5139
28-JUL-2020	ELGIRUBCO	16.70	16.25	0.0273	0.0394	0.0393	0.7508
28-JUL-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	EMAMILTD	242.25	237.40	0.0202	0.0284	0.0284	0.5426
28-JUL-2020	EMAMIPAP	74.10	70.20	0.0541	0.0252	0.0254	0.4853
28-JUL-2020	EMAMIREAL	33.80	33.90	-0.0030	0.0366	0.0365	0.6973
28-JUL-2020	EMBASSY	361.99	361.68	0.0009	0.0205	0.0204	0.3897
28-JUL-2020	EMCO	1.19	1.24	-0.0412	0.1069	0.1067	2.0385
28-JUL-2020	EMKAY	42.95	44.90	-0.0444	0.0383	0.0383	0.7317
28-JUL-2020	EMMBI	72.85	71.20	0.0229	0.0303	0.0303	0.5789
28-JUL-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	ENDURANCE	888.10	891.10	-0.0034	0.0299	0.0298	0.5693
28-JUL-2020	ENERGYDEV	6.09	6.10	-0.0016	0.0393	0.0392	0.7489
28-JUL-2020	ENGINERSIN	66.00	67.50	-0.0225	0.0252	0.0252	0.4814
28-JUL-2020	ENIL	128.10	126.85	0.0098	0.0295	0.0294	0.5617
28-JUL-2020	EQ30	331.00	326.00	0.0152	0.0262	0.0262	0.5006
28-JUL-2020	EQUITAS	54.20	52.85	0.0252	0.0435	0.0434	0.8292
28-JUL-2020	ERIS	430.25	424.35	0.0138	0.0225	0.0225	0.4299
28-JUL-2020	EROSMEDIA	19.55	19.10	0.0233	0.0382	0.0381	0.7279
28-JUL-2020	ESABINDIA	1334.30	1328.20	0.0046	0.0320	0.0319	0.6094
28-JUL-2020	ESCORTS	1158.00	1106.00	0.0459	0.0339	0.0340	0.6496
28-JUL-2020	ESSARSHPNG	6.90	6.94	-0.0058	0.0282	0.0281	0.5368
28-JUL-2020	ESSELPACK	199.75	196.30	0.0174	0.0280	0.0280	0.5349
28-JUL-2020	ESTER	50.85	53.20	-0.0452	0.0353	0.0354	0.6763
28-JUL-2020	EUROCERA	1.15	0.80	0.3629	0.1259	0.1282	2.4493
28-JUL-2020	EUROMULTI	0.77	0.81	-0.0506	0.0802	0.0801	1.5303
28-JUL-2020	EUROTEXIND	9.40	9.88	-0.0498	0.1456	0.1453	2.7760
28-JUL-2020	EVEREADY	119.80	118.50	0.0109	0.0318	0.0317	0.6056
28-JUL-2020	EVERESTIND	203.10	204.30	-0.0059	0.0421	0.0420	0.8024
28-JUL-2020	EXCEL	1.05	1.01	0.0388	0.0474	0.0474	0.9056
28-JUL-2020	EXCELINDUS	762.30	772.65	-0.0135	0.0326	0.0325	0.6209
28-JUL-2020	EXIDEIND	154.10	153.50	0.0039	0.0230	0.0229	0.4375
28-JUL-2020	EXPLEOSOL	270.00	267.50	0.0093	0.0308	0.0307	0.5865
28-JUL-2020	FACT	47.55	47.50	0.0011	0.0382	0.0381	0.7279
28-JUL-2020	FAIRCHEM	575.40	572.30	0.0054	0.0329	0.0328	0.6266
28-JUL-2020	FCL	31.60	30.40	0.0387	0.0419	0.0419	0.8005
28-JUL-2020	FCONSUMER	9.75	9.30	0.0473	0.0383	0.0383	0.7317
28-JUL-2020	FCSSOFT	0.50	0.50	0.0000	0.1371	0.1368	2.6136
28-JUL-2020	FDC	268.25	261.35	0.0261	0.0267	0.0267	0.5101
28-JUL-2020	FEDERALBNK	55.55	55.90	-0.0063	0.0362	0.0361	0.6897
28-JUL-2020	FEL	14.10	13.45	0.0472	0.0396	0.0396	0.7566
28-JUL-2020	FELDVR	14.75	14.05	0.0486	0.0385	0.0386	0.7375
28-JUL-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	FIEMIND	416.15	419.55	-0.0081	0.0364	0.0363	0.6935
28-JUL-2020	FILATEX	25.30	25.05	0.0099	0.0393	0.0392	0.7489
28-JUL-2020	FINCABLES	276.35	266.75	0.0354	0.0284	0.0284	0.5426
28-JUL-2020	FINEORG	2054.75	2086.45	-0.0153	0.0247	0.0247	0.4719
28-JUL-2020	FINPIPE	449.95	454.55	-0.0102	0.0272	0.0271	0.5177
28-JUL-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	FLEXITUFF	7.25	7.49	-0.0326	0.0880	0.0878	1.6774
28-JUL-2020	FLFL	110.25	104.95	0.0493	0.0343	0.0344	0.6572
28-JUL-2020	FLUOROCHEM	400.20	384.30	0.0405	0.0294	0.0295	0.5636
28-JUL-2020	FMGOETZE	360.85	343.80	0.0484	0.0338	0.0339	0.6477
28-JUL-2020	FMNL	21.55	20.55	0.0475	0.0445	0.0445	0.8502
28-JUL-2020	FORCEMOT	915.25	894.80	0.0226	0.0252	0.0252	0.4814
28-JUL-2020	FORTIS	136.40	135.55	0.0063	0.0214	0.0214	0.4088
28-JUL-2020	FOSECOIND	1066.40	1039.85	0.0252	0.0223	0.0223	0.4260
28-JUL-2020	FRETAIL	105.25	100.20	0.0492	0.0344	0.0345	0.6591
28-JUL-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	FSC	143.50	136.70	0.0485	0.0315	0.0316	0.6037
28-JUL-2020	FSL	45.25	45.10	0.0033	0.0338	0.0337	0.6438
28-JUL-2020	GABRIEL	89.55	89.85	-0.0033	0.0353	0.0352	0.6725
28-JUL-2020	GAEL	172.65	175.85	-0.0184	0.0375	0.0374	0.7145
28-JUL-2020	GAIL	97.60	97.50	0.0010	0.0270	0.0269	0.5139
28-JUL-2020	GAL	2.85	2.75	0.0357	0.0471	0.0470	0.8979
28-JUL-2020	GALAXYSURF	1611.20	1610.50	0.0004	0.0229	0.0228	0.4356
28-JUL-2020	GALLANTT	29.95	30.05	-0.0033	0.0364	0.0363	0.6935
28-JUL-2020	GALLISPAT	28.10	27.70	0.0143	0.0453	0.0452	0.8635
28-JUL-2020	GAMMNINFRA	0.75	0.75	0.0000	0.0837	0.0835	1.5953
28-JUL-2020	GANDHITUBE	190.70	191.90	-0.0063	0.0248	0.0247	0.4719
28-JUL-2020	GANECOS	224.75	225.30	-0.0024	0.0354	0.0353	0.6744
28-JUL-2020	GANESHHOUC	23.60	23.85	-0.0105	0.0375	0.0374	0.7145
28-JUL-2020	GANGESSECU	30.75	31.60	-0.0273	0.0441	0.0440	0.8406
28-JUL-2020	GARDENSILK	11.76	11.07	0.0605	0.0376	0.0377	0.7203
28-JUL-2020	GARFIBRES	1667.05	1699.35	-0.0192	0.0268	0.0268	0.5120
28-JUL-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	GATI	44.75	44.90	-0.0033	0.0343	0.0342	0.6534
28-JUL-2020	GAYAHWS	0.43	0.45	-0.0455	0.0901	0.0899	1.7175
28-JUL-2020	GAYAPROJ	15.45	15.95	-0.0318	0.0390	0.0390	0.7451
28-JUL-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	GBGLOBAL	4.60	4.70	-0.0215	0.1111	0.1108	2.1168
28-JUL-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	GDL	79.25	82.35	-0.0384	0.0302	0.0302	0.5770
28-JUL-2020	GEECEE	66.15	67.50	-0.0202	0.0351	0.0350	0.6687
28-JUL-2020	GEEKAYWIRE	89.30	88.60	0.0079	0.0266	0.0265	0.5063
28-JUL-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	GENESYS	29.90	29.45	0.0152	0.0412	0.0411	0.7852
28-JUL-2020	GENUSPAPER	4.90	5.00	-0.0202	0.0450	0.0449	0.8578
28-JUL-2020	GENUSPOWER	22.45	22.95	-0.0220	0.0309	0.0309	0.5903
28-JUL-2020	GEOJITFSL	36.55	35.65	0.0249	0.0390	0.0389	0.7432
28-JUL-2020	GEPIL	502.55	481.05	0.0437	0.0264	0.0265	0.5063
28-JUL-2020	GESHIP	214.85	215.55	-0.0033	0.0317	0.0316	0.6037
28-JUL-2020	GET&D	83.90	83.85	0.0006	0.0324	0.0323	0.6171
28-JUL-2020	GFLLIMITED	90.80	94.30	-0.0378	0.0340	0.0340	0.6496
28-JUL-2020	GFSTEELS	2.89	2.80	0.0316	0.1001	0.0999	1.9086
28-JUL-2020	GHCL	141.45	143.15	-0.0119	0.0328	0.0327	0.6247
28-JUL-2020	GICHSGFIN	91.45	91.15	0.0033	0.0343	0.0342	0.6534
28-JUL-2020	GICRE	146.80	148.85	-0.0139	0.0329	0.0328	0.6266
28-JUL-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	GILLANDERS	27.30	27.75	-0.0163	0.0359	0.0358	0.6840
28-JUL-2020	GILLETTE	5069.60	5049.20	0.0040	0.0167	0.0167	0.3191
28-JUL-2020	GINNIFILA	9.93	10.15	-0.0219	0.0444	0.0443	0.8464
28-JUL-2020	GIPCL	70.55	70.60	-0.0007	0.0248	0.0247	0.4719
28-JUL-2020	GISOLUTION	2.20	2.20	0.0000	0.0943	0.0941	1.7978
28-JUL-2020	GKWLIMITED	470.80	458.25	0.0270	0.0312	0.0312	0.5961
28-JUL-2020	GLAXO	1464.00	1455.80	0.0056	0.0202	0.0202	0.3859
28-JUL-2020	GLENMARK	420.85	425.40	-0.0108	0.0356	0.0355	0.6782
28-JUL-2020	GLOBALVECT	54.30	54.35	-0.0009	0.0497	0.0496	0.9476
28-JUL-2020	GLOBOFFS	4.51	4.80	-0.0623	0.0502	0.0503	0.9610
28-JUL-2020	GLOBUSSPR	126.00	127.60	-0.0126	0.0344	0.0343	0.6553
28-JUL-2020	GMBREW	378.95	380.30	-0.0036	0.0315	0.0314	0.5999
28-JUL-2020	GMDCLTD	40.70	40.60	0.0025	0.0273	0.0272	0.5197
28-JUL-2020	GMMPFAUDLR	4267.60	4193.05	0.0176	0.0328	0.0327	0.6247
28-JUL-2020	GMRINFRA	23.45	21.55	0.0845	0.0264	0.0270	0.5158
28-JUL-2020	GNA	174.60	172.55	0.0118	0.0318	0.0317	0.6056
28-JUL-2020	GNFC	160.10	158.10	0.0126	0.0285	0.0284	0.5426
28-JUL-2020	GOACARBON	212.65	213.25	-0.0028	0.0359	0.0358	0.6840
28-JUL-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	GOCLCORP	156.70	159.65	-0.0187	0.0291	0.0291	0.5560
28-JUL-2020	GODFRYPHLP	916.60	923.60	-0.0076	0.0285	0.0284	0.5426
28-JUL-2020	GODREJAGRO	459.75	453.20	0.0143	0.0262	0.0262	0.5006
28-JUL-2020	GODREJCP	677.45	666.85	0.0158	0.0233	0.0233	0.4451
28-JUL-2020	GODREJIND	356.75	357.20	-0.0013	0.0208	0.0207	0.3955
28-JUL-2020	GODREJPROP	879.80	871.45	0.0095	0.0328	0.0327	0.6247
28-JUL-2020	GOENKA	0.80	0.83	-0.0368	0.1475	0.1472	2.8123
28-JUL-2020	GOKEX	42.30	45.20	-0.0663	0.0431	0.0432	0.8253
28-JUL-2020	GOKUL	16.10	16.90	-0.0485	0.0372	0.0373	0.7126
28-JUL-2020	GOKULAGRO	16.00	16.60	-0.0368	0.0407	0.0407	0.7776
28-JUL-2020	GOLDBEES	46.01	46.45	-0.0095	0.0116	0.0116	0.2216
28-JUL-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	GOLDENTOBC	22.15	22.50	-0.0157	0.0340	0.0339	0.6477
28-JUL-2020	GOLDIAM	111.10	112.15	-0.0094	0.0369	0.0368	0.7031
28-JUL-2020	GOLDSHARE	4808.29	4774.26	0.0071	0.0120	0.0120	0.2293
28-JUL-2020	GOLDTECH	7.75	7.85	-0.0128	0.0362	0.0361	0.6897
28-JUL-2020	GOODLUCK	37.80	37.50	0.0080	0.0393	0.0392	0.7489
28-JUL-2020	GPIL	168.35	166.80	0.0092	0.0418	0.0417	0.7967
28-JUL-2020	GPPL	78.45	79.00	-0.0070	0.0258	0.0257	0.4910
28-JUL-2020	GPTINFRA	25.95	25.60	0.0136	0.0437	0.0436	0.8330
28-JUL-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	GRANULES	291.90	293.85	-0.0067	0.0351	0.0350	0.6687
28-JUL-2020	GRAPHITE	169.45	168.65	0.0047	0.0327	0.0326	0.6228
28-JUL-2020	GRASIM	596.25	570.80	0.0436	0.0278	0.0279	0.5330
28-JUL-2020	GRAVITA	49.60	49.90	-0.0060	0.0341	0.0340	0.6496
28-JUL-2020	GREAVESCOT	82.85	83.50	-0.0078	0.0252	0.0251	0.4795
28-JUL-2020	GREENLAM	740.70	719.85	0.0286	0.0269	0.0269	0.5139
28-JUL-2020	GREENPANEL	37.85	37.50	0.0093	0.0272	0.0271	0.5177
28-JUL-2020	GREENPLY	85.40	84.50	0.0106	0.0284	0.0283	0.5407
28-JUL-2020	GREENPOWER	2.04	2.10	-0.0290	0.0400	0.0400	0.7642
28-JUL-2020	GRINDWELL	484.45	484.95	-0.0010	0.0200	0.0200	0.3821
28-JUL-2020	GROBTEA	428.40	398.55	0.0722	0.0370	0.0373	0.7126
28-JUL-2020	GRPLTD	674.85	705.40	-0.0443	0.0364	0.0364	0.6954
28-JUL-2020	GRSE	196.95	203.50	-0.0327	0.0310	0.0310	0.5923
28-JUL-2020	GSCLCEMENT	29.90	29.50	0.0135	0.0383	0.0382	0.7298
28-JUL-2020	GSFC	59.95	58.90	0.0177	0.0262	0.0262	0.5006
28-JUL-2020	GSPL	204.70	207.20	-0.0121	0.0221	0.0221	0.4222
28-JUL-2020	GSS	22.10	21.50	0.0275	0.0390	0.0390	0.7451
28-JUL-2020	GTLINFRA	0.80	0.85	-0.0606	0.0719	0.0718	1.3717
28-JUL-2020	GTNIND	7.55	7.95	-0.0516	0.0426	0.0426	0.8139
28-JUL-2020	GTNTEX	5.57	5.90	-0.0576	0.0525	0.0525	1.0030
28-JUL-2020	GTPL	87.45	89.85	-0.0271	0.0360	0.0360	0.6878
28-JUL-2020	GUFICBIO	86.10	86.85	-0.0087	0.0409	0.0408	0.7795
28-JUL-2020	GUJALKALI	318.45	319.20	-0.0024	0.0336	0.0335	0.6400
28-JUL-2020	GUJAPOLLO	170.20	170.20	0.0000	0.0433	0.0432	0.8253
28-JUL-2020	GUJGASLTD	286.55	286.40	0.0005	0.0238	0.0237	0.4528
28-JUL-2020	GUJRAFFIA	9.55	9.90	-0.0360	0.0549	0.0548	1.0470
28-JUL-2020	GULFOILLUB	577.90	585.40	-0.0129	0.0251	0.0251	0.4795
28-JUL-2020	GULFPETRO	41.75	42.20	-0.0107	0.0393	0.0392	0.7489
28-JUL-2020	GULPOLY	36.90	37.05	-0.0041	0.0318	0.0317	0.6056
28-JUL-2020	GVKPIL	2.15	2.24	-0.0410	0.0453	0.0453	0.8655
28-JUL-2020	HAL	903.25	890.35	0.0144	0.0263	0.0263	0.5025
28-JUL-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	HARITASEAT	371.45	380.50	-0.0241	0.0285	0.0285	0.5445
28-JUL-2020	HARRMALAYA	87.45	81.95	0.0650	0.0345	0.0347	0.6629
28-JUL-2020	HATHWAY	44.25	46.55	-0.0507	0.0482	0.0482	0.9209
28-JUL-2020	HATSUN	651.40	659.10	-0.0118	0.0261	0.0260	0.4967
28-JUL-2020	HAVELLS	575.95	595.20	-0.0329	0.0238	0.0239	0.4566
28-JUL-2020	HAVISHA	0.68	0.65	0.0451	0.0724	0.0723	1.3813
28-JUL-2020	HBLPOWER	15.25	15.25	0.0000	0.0310	0.0309	0.5903
28-JUL-2020	HBSL	5.69	5.70	-0.0018	0.0372	0.0371	0.7088
28-JUL-2020	HCC	5.70	5.65	0.0088	0.0416	0.0415	0.7929
28-JUL-2020	HCG	126.45	124.65	0.0143	0.0303	0.0302	0.5770
28-JUL-2020	HCL-INSYS	8.70	8.65	0.0058	0.0401	0.0400	0.7642
28-JUL-2020	HCLTECH	712.45	701.10	0.0161	0.0243	0.0243	0.4643
28-JUL-2020	HDFC	1897.35	1850.75	0.0249	0.0281	0.0281	0.5368
28-JUL-2020	HDFCAMC	2406.35	2417.35	-0.0046	0.0276	0.0275	0.5254
28-JUL-2020	HDFCBANK	1086.65	1079.50	0.0066	0.0229	0.0228	0.4356
28-JUL-2020	HDFCLIFE	640.50	633.45	0.0111	0.0315	0.0314	0.5999
28-JUL-2020	HDFCMFGETF	4705.53	4724.29	-0.0040	0.0097	0.0097	0.1853
28-JUL-2020	HDFCNIFETF	1172.32	1157.49	0.0127	0.0208	0.0208	0.3974
28-JUL-2020	HDFCSENETF	4032.63	3983.02	0.0124	0.0218	0.0218	0.4165
28-JUL-2020	HDIL	2.72	2.81	-0.0326	0.0500	0.0499	0.9533
28-JUL-2020	HEG	780.55	781.40	-0.0011	0.0387	0.0386	0.7375
28-JUL-2020	HEIDELBERG	177.05	172.80	0.0243	0.0267	0.0267	0.5101
28-JUL-2020	HERCULES	81.85	79.10	0.0342	0.0321	0.0321	0.6133
28-JUL-2020	HERITGFOOD	279.05	293.70	-0.0512	0.0337	0.0338	0.6457
28-JUL-2020	HEROMOTOCO	2841.25	2743.60	0.0350	0.0274	0.0274	0.5235
28-JUL-2020	HESTERBIO	1289.25	1276.00	0.0103	0.0306	0.0305	0.5827
28-JUL-2020	HEXATRADEX	18.85	18.75	0.0053	0.0483	0.0482	0.9209
28-JUL-2020	HEXAWARE	375.15	371.20	0.0106	0.0323	0.0322	0.6152
28-JUL-2020	HFCL	11.35	11.85	-0.0431	0.0315	0.0316	0.6037
28-JUL-2020	HGINFRA	184.70	185.75	-0.0057	0.0333	0.0332	0.6343
28-JUL-2020	HGS	695.25	700.20	-0.0071	0.0297	0.0296	0.5655
28-JUL-2020	HIKAL	154.90	142.20	0.0855	0.0348	0.0352	0.6725
28-JUL-2020	HIL	1235.80	1233.90	0.0015	0.0405	0.0404	0.7718
28-JUL-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	HILTON	8.91	9.10	-0.0211	0.0389	0.0388	0.7413
28-JUL-2020	HIMATSEIDE	62.05	61.55	0.0081	0.0351	0.0350	0.6687
28-JUL-2020	HINDALCO	164.70	158.20	0.0403	0.0349	0.0349	0.6668
28-JUL-2020	HINDCOMPOS	169.00	165.75	0.0194	0.0321	0.0320	0.6114
28-JUL-2020	HINDCOPPER	37.30	35.20	0.0579	0.0350	0.0352	0.6725
28-JUL-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	HINDMOTORS	5.45	5.50	-0.0091	0.0415	0.0414	0.7909
28-JUL-2020	HINDNATGLS	29.90	30.50	-0.0199	0.0409	0.0408	0.7795
28-JUL-2020	HINDOILEXP	64.75	65.60	-0.0130	0.0306	0.0305	0.5827
28-JUL-2020	HINDPETRO	232.95	231.80	0.0049	0.0331	0.0330	0.6305
28-JUL-2020	HINDUNILVR	2242.55	2221.50	0.0094	0.0213	0.0213	0.4069
28-JUL-2020	HINDZINC	210.80	206.80	0.0192	0.0196	0.0196	0.3745
28-JUL-2020	HIRECT	117.30	118.75	-0.0123	0.0320	0.0319	0.6094
28-JUL-2020	HISARMETAL	62.85	63.40	-0.0087	0.0450	0.0449	0.8578
28-JUL-2020	HITECH	108.35	108.00	0.0032	0.0379	0.0378	0.7222
28-JUL-2020	HITECHCORP	76.15	75.40	0.0099	0.0377	0.0376	0.7183
28-JUL-2020	HITECHGEAR	101.10	104.00	-0.0283	0.0349	0.0349	0.6668
28-JUL-2020	HLVLTD	4.80	4.60	0.0426	0.0411	0.0411	0.7852
28-JUL-2020	HMT	16.10	16.54	-0.0270	0.0326	0.0326	0.6228
28-JUL-2020	HMVL	46.45	48.10	-0.0349	0.0302	0.0302	0.5770
28-JUL-2020	HNDFDS	692.75	703.30	-0.0151	0.0255	0.0255	0.4872
28-JUL-2020	HNGSNGBEES	352.00	346.53	0.0157	0.0229	0.0229	0.4375
28-JUL-2020	HONAUT	27395.00	27390.50	0.0002	0.0254	0.0253	0.4834
28-JUL-2020	HONDAPOWER	1026.30	996.20	0.0298	0.0255	0.0255	0.4872
28-JUL-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	HOTELRUGBY	1.00	1.05	-0.0488	0.0828	0.0827	1.5800
28-JUL-2020	HOVS	39.00	39.80	-0.0203	0.0376	0.0375	0.7164
28-JUL-2020	HPL	30.30	31.80	-0.0483	0.0316	0.0317	0.6056
28-JUL-2020	HSCL	44.60	43.90	0.0158	0.0402	0.0401	0.7661
28-JUL-2020	HSIL	54.40	58.60	-0.0744	0.0308	0.0312	0.5961
28-JUL-2020	HTMEDIA	12.00	12.60	-0.0488	0.0316	0.0317	0.6056
28-JUL-2020	HUBTOWN	10.70	10.70	0.0000	0.0382	0.0381	0.7279
28-JUL-2020	HUDCO	34.65	33.85	0.0234	0.0314	0.0314	0.5999
28-JUL-2020	IBMFNIFTY	114.50	114.96	-0.0040	0.0236	0.0235	0.4490
28-JUL-2020	IBREALEST	51.90	53.25	-0.0257	0.0391	0.0390	0.7451
28-JUL-2020	IBULHSGFIN	215.80	212.30	0.0164	0.0640	0.0639	1.2208
28-JUL-2020	IBULISL	43.75	43.25	0.0115	0.0400	0.0399	0.7623
28-JUL-2020	IBVENTURES	110.30	109.95	0.0032	0.0425	0.0424	0.8101
28-JUL-2020	ICICI500	149.04	147.39	0.0111	0.0220	0.0220	0.4203
28-JUL-2020	ICICIB22	26.04	25.98	0.0023	0.0190	0.0190	0.3630
28-JUL-2020	ICICIBANK	352.10	358.50	-0.0180	0.0338	0.0337	0.6438
28-JUL-2020	ICICIBANKN	219.90	217.67	0.0102	0.0240	0.0240	0.4585
28-JUL-2020	ICICIBANKP	119.65	119.01	0.0054	0.0242	0.0241	0.4604
28-JUL-2020	ICICIGI	1319.70	1306.50	0.0101	0.0294	0.0293	0.5598
28-JUL-2020	ICICIGOLD	46.92	47.13	-0.0045	0.0110	0.0110	0.2102
28-JUL-2020	ICICILIQ	999.99	999.99	0.0000	0.0004	0.0004	0.0076
28-JUL-2020	ICICILOVOL	93.16	91.85	0.0142	0.0197	0.0197	0.3764
28-JUL-2020	ICICIM150	58.65	58.78	-0.0022	0.0231	0.0230	0.4394
28-JUL-2020	ICICIMCAP	58.02	57.90	0.0021	0.0206	0.0205	0.3917
28-JUL-2020	ICICINF100	121.70	121.28	0.0035	0.0230	0.0229	0.4375
28-JUL-2020	ICICINIFTY	119.21	117.54	0.0141	0.0200	0.0200	0.3821
28-JUL-2020	ICICINV20	56.98	56.50	0.0085	0.0207	0.0207	0.3955
28-JUL-2020	ICICINXT50	26.50	26.63	-0.0049	0.0195	0.0195	0.3725
28-JUL-2020	ICICIPRULI	452.05	457.75	-0.0125	0.0382	0.0381	0.7279
28-JUL-2020	ICICISENSX	411.72	409.70	0.0049	0.0183	0.0183	0.3496
28-JUL-2020	ICIL	64.80	70.05	-0.0779	0.0460	0.0462	0.8826
28-JUL-2020	ICRA	2508.15	2513.70	-0.0022	0.0201	0.0201	0.3840
28-JUL-2020	IDBI	38.10	36.85	0.0334	0.0403	0.0403	0.7699
28-JUL-2020	IDBIGOLD	4877.07	4794.01	0.0172	0.0211	0.0211	0.4031
28-JUL-2020	IDEA	8.05	8.05	0.0000	0.0760	0.0758	1.4482
28-JUL-2020	IDFC	19.15	18.65	0.0265	0.0306	0.0306	0.5846
28-JUL-2020	IDFCFIRSTB	27.85	27.35	0.0181	0.0332	0.0331	0.6324
28-JUL-2020	IDFNIFTYET	118.99	118.00	0.0084	0.0264	0.0263	0.5025
28-JUL-2020	IEX	175.35	173.25	0.0120	0.0244	0.0244	0.4662
28-JUL-2020	IFBAGRO	281.45	281.65	-0.0007	0.0338	0.0337	0.6438
28-JUL-2020	IFBIND	372.90	372.70	0.0005	0.0313	0.0312	0.5961
28-JUL-2020	IFCI	6.25	6.35	-0.0159	0.0399	0.0398	0.7604
28-JUL-2020	IFGLEXPOR	109.45	113.85	-0.0394	0.0332	0.0332	0.6343
28-JUL-2020	IGARASHI	265.70	258.10	0.0290	0.0420	0.0419	0.8005
28-JUL-2020	IGL	401.10	402.30	-0.0030	0.0253	0.0252	0.4814
28-JUL-2020	IGPL	157.65	154.70	0.0189	0.0387	0.0386	0.7375
28-JUL-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	IIFL	70.40	71.25	-0.0120	0.0349	0.0348	0.6649
28-JUL-2020	IIFLSEC	39.70	40.65	-0.0236	0.0566	0.0565	1.0794
28-JUL-2020	IIFLWAM	979.95	980.55	-0.0006	0.0262	0.0261	0.4986
28-JUL-2020	IITL	53.45	54.15	-0.0130	0.0388	0.0387	0.7394
28-JUL-2020	IL&FSENGG	4.29	4.30	-0.0023	0.0418	0.0417	0.7967
28-JUL-2020	IL&FSTRANS	1.49	1.51	-0.0133	0.0468	0.0467	0.8922
28-JUL-2020	IMAGICAA	4.65	4.70	-0.0107	0.0407	0.0406	0.7757
28-JUL-2020	IMFA	175.35	174.25	0.0063	0.0301	0.0300	0.5731
28-JUL-2020	IMPAL	520.00	518.80	0.0023	0.0199	0.0199	0.3802
28-JUL-2020	IMPEXFERRO	1.05	0.76	0.3232	0.0950	0.0975	1.8627
28-JUL-2020	INDBANK	6.70	6.70	0.0000	0.0336	0.0335	0.6400
28-JUL-2020	INDHOTEL	78.85	78.40	0.0057	0.0274	0.0273	0.5216
28-JUL-2020	INDIACEM	115.00	116.20	-0.0104	0.0310	0.0309	0.5903
28-JUL-2020	INDIAGLYCO	271.55	273.85	-0.0084	0.0349	0.0348	0.6649
28-JUL-2020	INDIAMART	2406.55	2442.35	-0.0148	0.0302	0.0301	0.5751
28-JUL-2020	INDIANB	58.30	57.35	0.0164	0.0334	0.0333	0.6362
28-JUL-2020	INDIANCARD	89.10	91.75	-0.0293	0.0282	0.0282	0.5388
28-JUL-2020	INDIANHUME	168.95	171.60	-0.0156	0.0349	0.0348	0.6649
28-JUL-2020	INDIGO	914.25	902.40	0.0130	0.0277	0.0276	0.5273
28-JUL-2020	INDIGRID	110.46	109.81	0.0059	0.0095	0.0095	0.1815
28-JUL-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
28-JUL-2020	INDLMETER	13.65	13.50	0.0110	0.0458	0.0457	0.8731
28-JUL-2020	INDNIPPON	275.35	267.25	0.0299	0.0342	0.0342	0.6534
28-JUL-2020	INDOCO	205.80	202.80	0.0147	0.0384	0.0383	0.7317
28-JUL-2020	INDORAMA	14.25	15.00	-0.0513	0.0391	0.0392	0.7489
28-JUL-2020	INDOSOLAR	1.15	1.17	-0.0172	0.0624	0.0623	1.1902
28-JUL-2020	INDOSTAR	260.15	261.00	-0.0033	0.0229	0.0228	0.4356
28-JUL-2020	INDOTECH	94.15	93.45	0.0075	0.0346	0.0345	0.6591
28-JUL-2020	INDOTHAI	17.25	17.50	-0.0144	0.0426	0.0425	0.8120
28-JUL-2020	INDOWIND	3.00	3.25	-0.0800	0.0398	0.0401	0.7661
28-JUL-2020	INDRAMEDCO	52.50	49.65	0.0558	0.0318	0.0320	0.6114
28-JUL-2020	INDSWFTLAB	35.20	34.25	0.0274	0.0350	0.0350	0.6687
28-JUL-2020	INDSWFTLTD	2.45	2.55	-0.0400	0.0471	0.0471	0.8998
28-JUL-2020	INDTERRAIN	27.55	28.10	-0.0198	0.0340	0.0339	0.6477
28-JUL-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	INDUSINDBK	526.95	506.65	0.0393	0.0515	0.0514	0.9820
28-JUL-2020	INEOSSTYRO	530.75	560.35	-0.0543	0.0341	0.0342	0.6534
28-JUL-2020	INFIBEAM	76.65	74.90	0.0231	0.0522	0.0521	0.9954
28-JUL-2020	INFOBEAN	99.80	90.75	0.0951	0.0310	0.0316	0.6037
28-JUL-2020	INFRABEES	325.65	320.01	0.0175	0.0199	0.0199	0.3802
28-JUL-2020	INFRATEL	190.50	194.30	-0.0198	0.0397	0.0396	0.7566
28-JUL-2020	INFY	962.85	948.45	0.0151	0.0255	0.0255	0.4872
28-JUL-2020	INGERRAND	606.40	610.25	-0.0063	0.0149	0.0149	0.2847
28-JUL-2020	INOXLEISUR	255.85	253.75	0.0082	0.0318	0.0317	0.6056
28-JUL-2020	INOXWIND	34.70	36.25	-0.0437	0.0383	0.0383	0.7317
28-JUL-2020	INSECTICID	432.05	428.55	0.0081	0.0333	0.0332	0.6343
28-JUL-2020	INSPIRISYS	25.50	26.55	-0.0404	0.0460	0.0460	0.8788
28-JUL-2020	INTEGRA	1.55	1.50	0.0328	0.3205	0.3197	6.1079
28-JUL-2020	INTELLECT	149.60	142.50	0.0486	0.0400	0.0400	0.7642
28-JUL-2020	INTENTECH	34.85	33.20	0.0485	0.0481	0.0481	0.9189
28-JUL-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	INVENTURE	17.04	16.86	0.0106	0.0333	0.0332	0.6343
28-JUL-2020	IOB	10.45	10.35	0.0096	0.0280	0.0279	0.5330
28-JUL-2020	IOC	93.40	93.75	-0.0037	0.0234	0.0233	0.4451
28-JUL-2020	IOLCP	765.60	722.95	0.0573	0.0423	0.0424	0.8101
28-JUL-2020	IPCALAB	1733.15	1738.25	-0.0029	0.0255	0.0254	0.4853
28-JUL-2020	IRB	122.00	121.95	0.0004	0.0418	0.0417	0.7967
28-JUL-2020	IRBINVIT	42.79	42.79	0.0000	0.0220	0.0219	0.4184
28-JUL-2020	IRCON	93.25	93.95	-0.0075	0.0296	0.0295	0.5636
28-JUL-2020	IRCTC	1345.55	1344.90	0.0005	0.0246	0.0245	0.4681
28-JUL-2020	ISEC	508.50	486.85	0.0435	0.0366	0.0366	0.6992
28-JUL-2020	ISFT	69.95	66.95	0.0438	0.0465	0.0465	0.8884
28-JUL-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	ISMTLTD	4.90	4.81	0.0185	0.0488	0.0487	0.9304
28-JUL-2020	ITC	195.40	196.40	-0.0051	0.0233	0.0232	0.4432
28-JUL-2020	ITDC	216.50	217.65	-0.0053	0.0387	0.0386	0.7375
28-JUL-2020	ITDCEM	44.15	44.35	-0.0045	0.0383	0.0382	0.7298
28-JUL-2020	ITI	136.10	135.75	0.0026	0.0452	0.0451	0.8616
28-JUL-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	IVC	3.24	3.10	0.0442	0.0423	0.0423	0.8081
28-JUL-2020	IVP	51.40	46.75	0.0948	0.0478	0.0481	0.9189
28-JUL-2020	IVZINGOLD	4808.36	4779.80	0.0060	0.0170	0.0170	0.3248
28-JUL-2020	IVZINNIFTY	1210.25	1200.55	0.0080	0.0258	0.0257	0.4910
28-JUL-2020	IZMO	21.65	21.80	-0.0069	0.0378	0.0377	0.7203
28-JUL-2020	J&KBANK	15.45	16.05	-0.0381	0.0373	0.0373	0.7126
28-JUL-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	JAGRAN	38.75	38.90	-0.0039	0.0239	0.0238	0.4547
28-JUL-2020	JAGSNPHARM	37.00	38.20	-0.0319	0.0367	0.0367	0.7012
28-JUL-2020	JAIBALAJI	18.75	19.20	-0.0237	0.0392	0.0391	0.7470
28-JUL-2020	JAICORPLTD	91.15	89.35	0.0199	0.0379	0.0378	0.7222
28-JUL-2020	JAIHINDPRO	1.75	1.75	0.0000	0.1684	0.1680	3.2096
28-JUL-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	JAINSTUDIO	3.83	4.48	-0.1568	0.0957	0.0961	1.8360
28-JUL-2020	JAMNAAUTO	29.20	29.30	-0.0034	0.0360	0.0359	0.6859
28-JUL-2020	JASH	145.40	146.05	-0.0045	0.0294	0.0293	0.5598
28-JUL-2020	JAYAGROGN	88.85	91.60	-0.0305	0.0335	0.0335	0.6400
28-JUL-2020	JAYBARMARU	176.95	170.70	0.0360	0.0362	0.0362	0.6916
28-JUL-2020	JAYNECOIND	3.05	3.10	-0.0163	0.0374	0.0373	0.7126
28-JUL-2020	JAYSREETEA	55.25	52.75	0.0463	0.0322	0.0323	0.6171
28-JUL-2020	JBCHEPHARM	720.10	720.95	-0.0012	0.0247	0.0246	0.4700
28-JUL-2020	JBFIND	9.95	9.57	0.0389	0.0421	0.0421	0.8043
28-JUL-2020	JBMA	194.25	186.65	0.0399	0.0353	0.0353	0.6744
28-JUL-2020	JCHAC	2100.20	2082.95	0.0082	0.0301	0.0300	0.5731
28-JUL-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	JETAIRWAYS	30.50	32.15	-0.0527	0.0505	0.0505	0.9648
28-JUL-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	JHS	13.00	13.00	0.0000	0.0420	0.0419	0.8005
28-JUL-2020	JINDALPHOT	12.70	12.75	-0.0039	0.0403	0.0402	0.7680
28-JUL-2020	JINDALPOLY	354.90	355.95	-0.0030	0.0362	0.0361	0.6897
28-JUL-2020	JINDALSAW	55.60	55.40	0.0036	0.0367	0.0366	0.6992
28-JUL-2020	JINDALSTEL	183.30	176.95	0.0353	0.0458	0.0458	0.8750
28-JUL-2020	JINDRILL	66.30	68.30	-0.0297	0.0384	0.0384	0.7336
28-JUL-2020	JINDWORLD	44.85	44.90	-0.0011	0.0338	0.0337	0.6438
28-JUL-2020	JISLDVREQS	9.87	9.85	0.0020	0.0406	0.0405	0.7738
28-JUL-2020	JISLJALEQS	10.55	10.55	0.0000	0.0437	0.0436	0.8330
28-JUL-2020	JITFINFRA	5.67	5.64	0.0053	0.0417	0.0416	0.7948
28-JUL-2020	JIYAECO	12.03	12.62	-0.0479	0.0381	0.0382	0.7298
28-JUL-2020	JKCEMENT	1493.60	1483.80	0.0066	0.0242	0.0241	0.4604
28-JUL-2020	JKIL	86.60	86.85	-0.0029	0.0357	0.0356	0.6801
28-JUL-2020	JKLAKSHMI	292.00	282.60	0.0327	0.0257	0.0257	0.4910
28-JUL-2020	JKPAPER	97.15	97.45	-0.0031	0.0372	0.0371	0.7088
28-JUL-2020	JKTYRE	67.35	64.95	0.0363	0.0303	0.0303	0.5789
28-JUL-2020	JMA	24.10	24.05	0.0021	0.0370	0.0369	0.7050
28-JUL-2020	JMCPROJECT	46.10	46.70	-0.0129	0.0363	0.0362	0.6916
28-JUL-2020	JMFINANCIL	79.80	78.65	0.0145	0.0333	0.0332	0.6343
28-JUL-2020	JMTAUTOLTD	3.65	3.78	-0.0350	0.0413	0.0413	0.7890
28-JUL-2020	JOCIL	178.55	172.85	0.0324	0.0452	0.0451	0.8616
28-JUL-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	JPASSOCIAT	2.90	2.75	0.0531	0.0454	0.0454	0.8674
28-JUL-2020	JPINFRATEC	1.45	1.40	0.0351	0.0517	0.0516	0.9858
28-JUL-2020	JPOLYINVST	14.00	14.39	-0.0275	0.0682	0.0681	1.3010
28-JUL-2020	JPPOWER	2.02	1.90	0.0612	0.0532	0.0532	1.0164
28-JUL-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	JSL	36.55	36.30	0.0069	0.0378	0.0377	0.7203
28-JUL-2020	JSLHISAR	71.45	68.70	0.0392	0.0372	0.0372	0.7107
28-JUL-2020	JSWENERGY	45.10	45.05	0.0011	0.0252	0.0251	0.4795
28-JUL-2020	JSWHL	1848.60	1878.80	-0.0162	0.0280	0.0280	0.5349
28-JUL-2020	JSWSTEEL	214.90	206.95	0.0377	0.0320	0.0320	0.6114
28-JUL-2020	JTEKTINDIA	65.25	65.10	0.0023	0.0402	0.0401	0.7661
28-JUL-2020	JUBILANT	735.00	736.75	-0.0024	0.0358	0.0357	0.6820
28-JUL-2020	JUBLFOOD	1695.70	1686.45	0.0055	0.0275	0.0274	0.5235
28-JUL-2020	JUBLINDS	106.85	106.30	0.0052	0.0305	0.0304	0.5808
28-JUL-2020	JUMPNET	75.65	72.75	0.0391	0.0236	0.0237	0.4528
28-JUL-2020	JUNIORBEES	274.86	272.05	0.0103	0.0175	0.0175	0.3343
28-JUL-2020	JUSTDIAL	371.70	369.80	0.0051	0.0396	0.0395	0.7546
28-JUL-2020	JVLAGRO	0.87	0.90	-0.0339	0.0692	0.0691	1.3202
28-JUL-2020	JYOTHYLAB	120.90	121.55	-0.0054	0.0242	0.0241	0.4604
28-JUL-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	KABRAEXTRU	47.35	46.75	0.0128	0.0311	0.0310	0.5923
28-JUL-2020	KAJARIACER	424.85	424.75	0.0002	0.0228	0.0227	0.4337
28-JUL-2020	KAKATCEM	138.10	137.20	0.0065	0.0340	0.0339	0.6477
28-JUL-2020	KALPATPOWR	242.45	245.95	-0.0143	0.0268	0.0268	0.5120
28-JUL-2020	KALYANIFRG	135.95	135.25	0.0052	0.0306	0.0305	0.5827
28-JUL-2020	KAMATHOTEL	28.00	28.15	-0.0053	0.0449	0.0448	0.8559
28-JUL-2020	KAMDHENU	70.60	71.20	-0.0085	0.0351	0.0350	0.6687
28-JUL-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	KANANIIND	4.35	4.34	0.0023	0.0532	0.0531	1.0145
28-JUL-2020	KANORICHEM	33.75	33.65	0.0030	0.0331	0.0330	0.6305
28-JUL-2020	KANSAINER	436.60	440.00	-0.0078	0.0254	0.0253	0.4834
28-JUL-2020	KAPSTON	88.55	84.85	0.0427	0.0114	0.0118	0.2254
28-JUL-2020	KARDA	71.65	69.20	0.0348	0.0311	0.0311	0.5942
28-JUL-2020	KARMAENG	9.92	10.23	-0.0308	0.0492	0.0491	0.9381
28-JUL-2020	KARURVYSYA	30.65	30.35	0.0098	0.0341	0.0340	0.6496
28-JUL-2020	KAUSHALYA	1.00	0.95	0.0513	0.0978	0.0976	1.8646
28-JUL-2020	KAYA	200.50	198.65	0.0093	0.0339	0.0338	0.6457
28-JUL-2020	KCP	56.65	56.85	-0.0035	0.0323	0.0322	0.6152
28-JUL-2020	KCPSUGIND	14.29	14.60	-0.0215	0.0370	0.0369	0.7050
28-JUL-2020	KDDL	130.30	133.70	-0.0258	0.0362	0.0362	0.6916
28-JUL-2020	KEC	281.55	262.15	0.0714	0.0273	0.0277	0.5292
28-JUL-2020	KECL	10.40	10.90	-0.0470	0.0331	0.0332	0.6343
28-JUL-2020	KEI	350.60	348.80	0.0051	0.0300	0.0299	0.5712
28-JUL-2020	KELLTONTEC	22.05	21.70	0.0160	0.0465	0.0464	0.8865
28-JUL-2020	KENNAMET	717.45	727.35	-0.0137	0.0239	0.0239	0.4566
28-JUL-2020	KERNEX	18.20	17.55	0.0364	0.0367	0.0367	0.7012
28-JUL-2020	KESORAMIND	35.25	35.45	-0.0057	0.0352	0.0351	0.6706
28-JUL-2020	KEYFINSERV	36.55	36.55	0.0000	0.1769	0.1765	3.3720
28-JUL-2020	KGL	0.45	0.45	0.0000	0.1064	0.1061	2.0270
28-JUL-2020	KHADIM	112.75	111.55	0.0107	0.0398	0.0397	0.7585
28-JUL-2020	KHANDSE	9.03	9.35	-0.0348	0.0388	0.0388	0.7413
28-JUL-2020	KICL	1271.10	1280.00	-0.0070	0.0265	0.0264	0.5044
28-JUL-2020	KILITCH	88.15	86.10	0.0235	0.0378	0.0377	0.7203
28-JUL-2020	KINGFA	474.10	466.00	0.0172	0.0348	0.0347	0.6629
28-JUL-2020	KIOCL	112.50	107.05	0.0497	0.0345	0.0346	0.6610
28-JUL-2020	KIRIINDUS	503.20	524.05	-0.0406	0.0359	0.0359	0.6859
28-JUL-2020	KIRLFER	75.65	75.85	-0.0026	0.0260	0.0259	0.4948
28-JUL-2020	KIRLOSBROS	113.40	118.85	-0.0469	0.0375	0.0376	0.7183
28-JUL-2020	KIRLOSENG	107.25	108.60	-0.0125	0.0274	0.0273	0.5216
28-JUL-2020	KIRLOSIND	626.25	622.95	0.0053	0.0285	0.0284	0.5426
28-JUL-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	KITEX	114.60	113.35	0.0110	0.0330	0.0329	0.6286
28-JUL-2020	KKCL	707.00	717.95	-0.0154	0.0188	0.0188	0.3592
28-JUL-2020	KMSUGAR	8.50	8.52	-0.0024	0.0375	0.0374	0.7145
28-JUL-2020	KNRCON	205.15	203.85	0.0064	0.0245	0.0244	0.4662
28-JUL-2020	KOHINOOR	9.97	10.20	-0.0228	0.0350	0.0349	0.6668
28-JUL-2020	KOKUYOCMLN	52.90	53.70	-0.0150	0.0383	0.0382	0.7298
28-JUL-2020	KOLTEPATIL	140.90	141.25	-0.0025	0.0355	0.0354	0.6763
28-JUL-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	KOPRAN	42.30	41.30	0.0239	0.0403	0.0402	0.7680
28-JUL-2020	KOTAKBANK	1384.00	1322.60	0.0454	0.0288	0.0289	0.5521
28-JUL-2020	KOTAKBKETF	223.93	220.74	0.0143	0.0256	0.0256	0.4891
28-JUL-2020	KOTAKGOLD	460.48	462.51	-0.0044	0.0104	0.0104	0.1987
28-JUL-2020	KOTAKNIFTY	117.27	115.31	0.0169	0.0182	0.0182	0.3477
28-JUL-2020	KOTAKNV20	58.27	57.52	0.0130	0.0170	0.0170	0.3248
28-JUL-2020	KOTAKPSUBK	137.66	138.03	-0.0027	0.0248	0.0247	0.4719
28-JUL-2020	KOTARISUG	13.40	13.45	-0.0037	0.0412	0.0411	0.7852
28-JUL-2020	KOTHARIPET	15.65	15.50	0.0096	0.0352	0.0351	0.6706
28-JUL-2020	KOTHARIPRO	60.70	60.40	0.0050	0.0427	0.0426	0.8139
28-JUL-2020	KPITTECH	66.55	66.95	-0.0060	0.0289	0.0288	0.5502
28-JUL-2020	KPRMILL	435.00	432.10	0.0067	0.0275	0.0274	0.5235
28-JUL-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	KRBL	250.45	247.95	0.0100	0.0456	0.0455	0.8693
28-JUL-2020	KREBSBIO	70.10	70.85	-0.0106	0.0368	0.0367	0.7012
28-JUL-2020	KRIDHANINF	3.04	3.09	-0.0163	0.0422	0.0421	0.8043
28-JUL-2020	KRISHANA	47.75	49.50	-0.0360	0.0234	0.0235	0.4490
28-JUL-2020	KSB	500.15	505.25	-0.0101	0.0273	0.0272	0.5197
28-JUL-2020	KSCL	576.25	571.70	0.0079	0.0370	0.0369	0.7050
28-JUL-2020	KSERASERA	0.30	0.30	0.0000	0.2758	0.2751	5.2558
28-JUL-2020	KSL	220.10	210.25	0.0458	0.0324	0.0325	0.6209
28-JUL-2020	KTKBANK	42.40	43.05	-0.0152	0.0251	0.0251	0.4795
28-JUL-2020	KUANTUM	50.60	53.15	-0.0492	0.0336	0.0337	0.6438
28-JUL-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	KWALITY	3.36	3.25	0.0333	0.0435	0.0435	0.8311
28-JUL-2020	L&TFH	60.65	59.15	0.0250	0.0393	0.0392	0.7489
28-JUL-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	LAKPRE	3.61	4.75	-0.2744	0.2590	0.2591	4.9501
28-JUL-2020	LAKSHVILAS	19.30	19.30	0.0000	0.0343	0.0342	0.6534
28-JUL-2020	LALPATHLAB	1946.55	1951.80	-0.0027	0.0260	0.0259	0.4948
28-JUL-2020	LAMBODHARA	26.90	27.40	-0.0184	0.0373	0.0372	0.7107
28-JUL-2020	LAOPALA	184.30	187.30	-0.0161	0.0274	0.0274	0.5235
28-JUL-2020	LASA	43.70	41.65	0.0480	0.0369	0.0370	0.7069
28-JUL-2020	LAURUSLABS	759.95	724.40	0.0479	0.0278	0.0279	0.5330
28-JUL-2020	LAXMIMACH	2923.40	2906.25	0.0059	0.0280	0.0279	0.5330
28-JUL-2020	LEMONTREE	23.35	23.55	-0.0085	0.0344	0.0343	0.6553
28-JUL-2020	LFIC	52.10	54.70	-0.0487	0.0441	0.0441	0.8425
28-JUL-2020	LGBBROSLTD	224.55	225.20	-0.0029	0.0370	0.0369	0.7050
28-JUL-2020	LGBFORGE	2.37	2.40	-0.0126	0.0410	0.0409	0.7814
28-JUL-2020	LIBAS	42.20	43.15	-0.0223	0.0248	0.0248	0.4738
28-JUL-2020	LIBERTSHOE	131.35	129.95	0.0107	0.0376	0.0375	0.7164
28-JUL-2020	LICHSGFIN	268.55	266.75	0.0067	0.0326	0.0325	0.6209
28-JUL-2020	LICNETFGSC	21.84	22.00	-0.0073	0.0200	0.0200	0.3821
28-JUL-2020	LICNETFN50	116.81	115.55	0.0108	0.0294	0.0293	0.5598
28-JUL-2020	LICNETFSEN	395.56	398.99	-0.0086	0.0345	0.0344	0.6572
28-JUL-2020	LICNFNHGP	117.60	115.00	0.0224	0.0315	0.0315	0.6018
28-JUL-2020	LINCOLN	191.55	175.20	0.0892	0.0369	0.0373	0.7126
28-JUL-2020	LINCPEN	162.35	164.35	-0.0122	0.0315	0.0314	0.5999
28-JUL-2020	LINDEINDIA	645.00	639.10	0.0092	0.0295	0.0294	0.5617
28-JUL-2020	LIQUIDBEES	999.99	999.99	0.0000	0.0020	0.0020	0.0382
28-JUL-2020	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	LOKESHMACH	22.85	23.60	-0.0323	0.0428	0.0428	0.8177
28-JUL-2020	LOTUSEYE	27.60	28.75	-0.0408	0.0318	0.0319	0.6094
28-JUL-2020	LOVABLE	49.20	49.20	0.0000	0.0307	0.0306	0.5846
28-JUL-2020	LPDC	1.45	1.45	0.0000	0.0586	0.0585	1.1176
28-JUL-2020	LSIL	0.79	0.80	-0.0126	0.0579	0.0578	1.1043
28-JUL-2020	LT	913.50	903.80	0.0107	0.0239	0.0239	0.4566
28-JUL-2020	LTI	2415.70	2427.35	-0.0048	0.0241	0.0240	0.4585
28-JUL-2020	LTTS	1455.20	1432.90	0.0154	0.0274	0.0274	0.5235
28-JUL-2020	LUMAXIND	1232.30	1264.80	-0.0260	0.0309	0.0309	0.5903
28-JUL-2020	LUMAXTECH	95.35	94.30	0.0111	0.0445	0.0444	0.8483
28-JUL-2020	LUPIN	841.20	845.35	-0.0049	0.0232	0.0231	0.4413
28-JUL-2020	LUXIND	1134.85	1129.60	0.0046	0.0236	0.0235	0.4490
28-JUL-2020	LYKALABS	17.90	18.40	-0.0275	0.0406	0.0405	0.7738
28-JUL-2020	LYPSAGEMS	3.05	2.95	0.0333	0.0485	0.0484	0.9247
28-JUL-2020	M&M	620.35	594.40	0.0427	0.0273	0.0274	0.5235
28-JUL-2020	M&MFIN	135.15	128.80	0.0481	0.0439	0.0439	0.8387
28-JUL-2020	M&MFIN-RE	77.50	77.65	-0.0019	0.0000	0.0001	0.0019
28-JUL-2020	M100	16.02	16.08	-0.0037	0.0167	0.0167	0.3191
28-JUL-2020	M50	110.55	108.62	0.0176	0.0200	0.0200	0.3821
28-JUL-2020	MAANALU	51.20	52.90	-0.0327	0.0436	0.0436	0.8330
28-JUL-2020	MADHAV	21.05	21.60	-0.0258	0.0344	0.0344	0.6572
28-JUL-2020	MADRASFERT	18.00	17.85	0.0084	0.0381	0.0380	0.7260
28-JUL-2020	MAGADSUGAR	125.80	124.55	0.0100	0.0433	0.0432	0.8253
28-JUL-2020	MAGMA	25.70	25.75	-0.0019	0.0350	0.0349	0.6668
28-JUL-2020	MAGNUM	5.55	5.55	0.0000	0.0493	0.0492	0.9400
28-JUL-2020	MAHABANK	11.50	11.70	-0.0172	0.0274	0.0274	0.5235
28-JUL-2020	MAHAPEXLTD	58.30	59.05	-0.0128	0.0874	0.0872	1.6660
28-JUL-2020	MAHASTEEL	74.10	73.05	0.0143	0.0329	0.0328	0.6266
28-JUL-2020	MAHEPC	160.00	154.60	0.0343	0.0331	0.0331	0.6324
28-JUL-2020	MAHESHWARI	153.10	157.15	-0.0261	0.0255	0.0255	0.4872
28-JUL-2020	MAHINDCIE	104.00	102.55	0.0140	0.0325	0.0324	0.6190
28-JUL-2020	MAHLIFE	205.25	206.25	-0.0049	0.0216	0.0215	0.4108
28-JUL-2020	MAHLOG	292.35	292.15	0.0007	0.0292	0.0291	0.5560
28-JUL-2020	MAHSCOOTER	3075.05	3055.95	0.0062	0.0336	0.0335	0.6400
28-JUL-2020	MAHSEAMLES	207.35	222.80	-0.0719	0.0236	0.0241	0.4604
28-JUL-2020	MAITHANALL	429.20	424.20	0.0117	0.0332	0.0331	0.6324
28-JUL-2020	MAJESCO	517.45	492.85	0.0487	0.0313	0.0314	0.5999
28-JUL-2020	MALUPAPER	28.05	28.00	0.0018	0.0446	0.0445	0.8502
28-JUL-2020	MAN50ETF	114.71	112.80	0.0168	0.0214	0.0214	0.4088
28-JUL-2020	MANAKALUCO	7.48	7.45	0.0040	0.0488	0.0487	0.9304
28-JUL-2020	MANAKCOAT	4.00	4.00	0.0000	0.0602	0.0600	1.1463
28-JUL-2020	MANAKSIA	34.00	33.75	0.0074	0.0292	0.0291	0.5560
28-JUL-2020	MANAKSTEEL	9.80	9.75	0.0051	0.0402	0.0401	0.7661
28-JUL-2020	MANALIPETC	20.15	20.55	-0.0197	0.0358	0.0357	0.6820
28-JUL-2020	MANAPPURAM	182.45	182.55	-0.0005	0.0407	0.0406	0.7757
28-JUL-2020	MANGALAM	63.35	63.85	-0.0079	0.0388	0.0387	0.7394
28-JUL-2020	MANGCHEFER	34.40	34.10	0.0088	0.0433	0.0432	0.8253
28-JUL-2020	MANGLMCEM	195.65	192.25	0.0175	0.0311	0.0310	0.5923
28-JUL-2020	MANGTIMBER	7.10	7.10	0.0000	0.0378	0.0377	0.7203
28-JUL-2020	MANINDS	46.00	45.30	0.0153	0.0385	0.0384	0.7336
28-JUL-2020	MANINFRA	17.30	17.40	-0.0058	0.0326	0.0325	0.6209
28-JUL-2020	MANUGRAPH	9.55	9.55	0.0000	0.0388	0.0387	0.7394
28-JUL-2020	MANXT50	263.79	262.86	0.0035	0.0214	0.0213	0.4069
28-JUL-2020	MARALOVER	12.00	11.70	0.0253	0.0363	0.0363	0.6935
28-JUL-2020	MARATHON	50.90	51.65	-0.0146	0.0392	0.0391	0.7470
28-JUL-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	MARICO	361.95	350.45	0.0323	0.0158	0.0159	0.3038
28-JUL-2020	MARKSANS	35.95	34.40	0.0441	0.0422	0.0422	0.8062
28-JUL-2020	MARUTI	6283.05	6043.25	0.0389	0.0282	0.0283	0.5407
28-JUL-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	MASFIN	659.95	657.00	0.0045	0.0306	0.0305	0.5827
28-JUL-2020	MASKINVEST	59.50	59.80	-0.0050	0.0300	0.0299	0.5712
28-JUL-2020	MASTEK	498.70	478.90	0.0405	0.0371	0.0371	0.7088
28-JUL-2020	MATRIMONY	561.25	590.30	-0.0505	0.0341	0.0342	0.6534
28-JUL-2020	MAWANASUG	27.00	27.30	-0.0110	0.0400	0.0399	0.7623
28-JUL-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	MAXVIL	39.35	36.15	0.0848	0.0293	0.0298	0.5693
28-JUL-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	MAYURUNIQ	211.75	212.85	-0.0052	0.0318	0.0317	0.6056
28-JUL-2020	MAZDA	313.75	307.20	0.0211	0.0285	0.0285	0.5445
28-JUL-2020	MBAPL	62.00	60.90	0.0179	0.0231	0.0231	0.4413
28-JUL-2020	MBECL	4.91	4.72	0.0395	0.0452	0.0452	0.8635
28-JUL-2020	MBLINFRA	6.41	6.70	-0.0442	0.0340	0.0341	0.6515
28-JUL-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	MCDHOLDING	24.95	24.80	0.0060	0.0336	0.0335	0.6400
28-JUL-2020	MCDOWELL-N	585.25	590.80	-0.0094	0.0254	0.0253	0.4834
28-JUL-2020	MCLEODRUSS	12.12	11.58	0.0456	0.0390	0.0390	0.7451
28-JUL-2020	MCX	1699.05	1561.35	0.0845	0.0312	0.0317	0.6056
28-JUL-2020	MEGASOFT	6.74	6.42	0.0486	0.0357	0.0358	0.6840
28-JUL-2020	MEGH	57.55	56.95	0.0105	0.0346	0.0345	0.6591
28-JUL-2020	MELSTAR	2.58	2.66	-0.0305	0.1156	0.1153	2.2028
28-JUL-2020	MENONBE	37.95	37.40	0.0146	0.0346	0.0345	0.6591
28-JUL-2020	MEP	17.55	17.95	-0.0225	0.0414	0.0413	0.7890
28-JUL-2020	MERCATOR	0.85	0.90	-0.0572	0.0494	0.0494	0.9438
28-JUL-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	METALFORGE	4.25	4.40	-0.0347	0.0395	0.0395	0.7546
28-JUL-2020	METKORE	0.55	0.60	-0.0870	0.1319	0.1317	2.5161
28-JUL-2020	METROPOLIS	1593.20	1525.40	0.0435	0.0273	0.0274	0.5235
28-JUL-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	MFSL	567.70	554.15	0.0242	0.0429	0.0428	0.8177
28-JUL-2020	MGL	999.50	1001.85	-0.0023	0.0255	0.0254	0.4853
28-JUL-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	MHRIL	156.75	158.55	-0.0114	0.0274	0.0273	0.5216
28-JUL-2020	MIDHANI	202.65	203.35	-0.0034	0.0355	0.0354	0.6763
28-JUL-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	MINDACORP	67.30	67.55	-0.0037	0.0385	0.0384	0.7336
28-JUL-2020	MINDAIND	281.45	288.00	-0.0230	0.0338	0.0338	0.6457
28-JUL-2020	MINDTECK	22.90	22.80	0.0044	0.0376	0.0375	0.7164
28-JUL-2020	MINDTREE	1052.05	1050.10	0.0019	0.0332	0.0331	0.6324
28-JUL-2020	MIRCELECTR	6.22	6.25	-0.0048	0.0371	0.0370	0.7069
28-JUL-2020	MIRZAINT	50.85	48.45	0.0483	0.0372	0.0373	0.7126
28-JUL-2020	MITTAL	47.05	49.50	-0.0508	0.0258	0.0260	0.4967
28-JUL-2020	MMFL	193.20	197.00	-0.0195	0.0311	0.0311	0.5942
28-JUL-2020	MMP	70.00	66.95	0.0445	0.0396	0.0396	0.7566
28-JUL-2020	MMTC	18.75	18.60	0.0080	0.0351	0.0350	0.6687
28-JUL-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	MODIRUBBER	27.85	28.85	-0.0353	0.0597	0.0596	1.1387
28-JUL-2020	MOHITIND	3.80	3.98	-0.0463	0.0609	0.0608	1.1616
28-JUL-2020	MOHOTAIND	10.90	10.85	0.0046	0.0499	0.0498	0.9514
28-JUL-2020	MOIL	146.90	138.00	0.0625	0.0252	0.0255	0.4872
28-JUL-2020	MOLDTECH	33.45	33.80	-0.0104	0.0259	0.0258	0.4929
28-JUL-2020	MOLDTKPAC	226.15	219.60	0.0294	0.0243	0.0243	0.4643
28-JUL-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
28-JUL-2020	MONTECARLO	158.65	157.45	0.0076	0.0267	0.0266	0.5082
28-JUL-2020	MORARJEE	9.74	9.80	-0.0061	0.0409	0.0408	0.7795
28-JUL-2020	MOREPENLAB	20.35	20.10	0.0124	0.0447	0.0446	0.8521
28-JUL-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	MOTHERSUMI	93.90	93.05	0.0091	0.0431	0.0430	0.8215
28-JUL-2020	MOTILALOFS	693.65	686.45	0.0104	0.0318	0.0317	0.6056
28-JUL-2020	MOTOGENFIN	17.35	18.45	-0.0615	0.0474	0.0475	0.9075
28-JUL-2020	MPHASIS	1164.25	1126.95	0.0326	0.0262	0.0262	0.5006
28-JUL-2020	MPSLTD	293.50	297.60	-0.0139	0.0317	0.0316	0.6037
28-JUL-2020	MRF	62196.20	61927.05	0.0043	0.0207	0.0207	0.3955
28-JUL-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	MRO-TEK	24.70	25.00	-0.0121	0.0604	0.0603	1.1520
28-JUL-2020	MRPL	36.80	36.30	0.0137	0.0301	0.0300	0.5731
28-JUL-2020	MSPL	6.20	6.25	-0.0080	0.0403	0.0402	0.7680
28-JUL-2020	MSTCLTD	146.35	143.60	0.0190	0.0414	0.0413	0.7890
28-JUL-2020	MTEDUCARE	13.20	12.65	0.0426	0.0401	0.0401	0.7661
28-JUL-2020	MTNL	9.15	9.25	-0.0109	0.0407	0.0406	0.7757
28-JUL-2020	MUKANDENGG	7.95	8.30	-0.0431	0.0392	0.0392	0.7489
28-JUL-2020	MUKANDLTD	19.40	19.40	0.0000	0.0390	0.0389	0.7432
28-JUL-2020	MUKTAARTS	24.25	24.15	0.0041	0.0391	0.0390	0.7451
28-JUL-2020	MUNJALAU	50.25	46.40	0.0797	0.0422	0.0425	0.8120
28-JUL-2020	MUNJALSHOW	101.65	101.40	0.0025	0.0286	0.0285	0.5445
28-JUL-2020	MURUDCERA	16.10	16.20	-0.0062	0.0427	0.0426	0.8139
28-JUL-2020	MUTHOOTCAP	380.85	369.90	0.0292	0.0369	0.0369	0.7050
28-JUL-2020	MUTHOOTFIN	1334.45	1362.70	-0.0209	0.0339	0.0338	0.6457
28-JUL-2020	N100	786.99	776.11	0.0139	0.0212	0.0212	0.4050
28-JUL-2020	NACLIND	39.00	38.90	0.0026	0.0378	0.0377	0.7203
28-JUL-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	NAGAFERT	5.15	5.25	-0.0192	0.0338	0.0337	0.6438
28-JUL-2020	NAGREEKCAP	4.85	4.85	0.0000	0.0715	0.0713	1.3622
28-JUL-2020	NAGREEKEXP	11.93	12.60	-0.0546	0.0403	0.0404	0.7718
28-JUL-2020	NAHARCAP	62.35	62.70	-0.0056	0.0293	0.0292	0.5579
28-JUL-2020	NAHARINDUS	25.10	25.05	0.0020	0.0342	0.0341	0.6515
28-JUL-2020	NAHARPOLY	59.75	61.00	-0.0207	0.0366	0.0365	0.6973
28-JUL-2020	NAHARSPING	34.05	32.50	0.0466	0.0328	0.0329	0.6286
28-JUL-2020	NAM-INDIA	277.10	270.25	0.0250	0.0417	0.0416	0.7948
28-JUL-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	NATCOPHARM	718.15	720.25	-0.0029	0.0231	0.0230	0.4394
28-JUL-2020	NATHBIOGEN	339.40	336.50	0.0086	0.0351	0.0350	0.6687
28-JUL-2020	NATIONALUM	33.65	33.25	0.0120	0.0270	0.0269	0.5139
28-JUL-2020	NATNLSTEEL	2.30	2.28	0.0087	0.0415	0.0414	0.7909
28-JUL-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	NAUKRI	3129.70	3112.25	0.0056	0.0306	0.0305	0.5827
28-JUL-2020	NAVINFLUOR	1844.30	1869.35	-0.0135	0.0331	0.0330	0.6305
28-JUL-2020	NAVKARCORP	26.05	26.55	-0.0190	0.0464	0.0463	0.8846
28-JUL-2020	NAVNETEDUL	73.80	73.60	0.0027	0.0248	0.0247	0.4719
28-JUL-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	NBCC	24.10	24.05	0.0021	0.0370	0.0369	0.7050
28-JUL-2020	NBIFIN	1573.55	1563.30	0.0065	0.0348	0.0347	0.6629
28-JUL-2020	NBVENTURES	46.75	46.70	0.0011	0.0344	0.0343	0.6553
28-JUL-2020	NCC	30.00	29.85	0.0050	0.0438	0.0437	0.8349
28-JUL-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	NCLIND	76.55	75.30	0.0165	0.0324	0.0323	0.6171
28-JUL-2020	NDGL	620.85	517.40	0.1823	0.0429	0.0447	0.8540
28-JUL-2020	NDL	19.95	19.85	0.0050	0.0401	0.0400	0.7642
28-JUL-2020	NDTV	34.40	35.35	-0.0272	0.0365	0.0365	0.6973
28-JUL-2020	NECCLTD	14.45	15.21	-0.0513	0.0434	0.0434	0.8292
28-JUL-2020	NECLIFE	20.45	19.40	0.0527	0.0453	0.0453	0.8655
28-JUL-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	NELCAST	51.95	49.60	0.0463	0.0442	0.0442	0.8444
28-JUL-2020	NELCO	210.15	208.60	0.0074	0.0343	0.0342	0.6534
28-JUL-2020	NEOGEN	530.00	533.25	-0.0061	0.0311	0.0310	0.5923
28-JUL-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	NESCO	446.00	443.05	0.0066	0.0272	0.0271	0.5177
28-JUL-2020	NESTLEIND	17095.55	17349.90	-0.0148	0.0215	0.0215	0.4108
28-JUL-2020	NETF	114.55	111.37	0.0282	0.0279	0.0279	0.5330
28-JUL-2020	NETFCONSUM	52.64	52.94	-0.0057	0.0201	0.0201	0.3840
28-JUL-2020	NETFDIVOPP	28.50	27.53	0.0346	0.0255	0.0256	0.4891
28-JUL-2020	NETFIT	18.05	17.62	0.0241	0.0064	0.0066	0.1261
28-JUL-2020	NETFLTGILT	21.99	21.99	0.0000	0.0189	0.0189	0.3611
28-JUL-2020	NETFMID150	58.48	58.40	0.0014	0.0240	0.0239	0.4566
28-JUL-2020	NETFNIF100	114.01	112.43	0.0140	0.0263	0.0263	0.5025
28-JUL-2020	NETFNV20	58.30	58.30	0.0000	0.0228	0.0227	0.4337
28-JUL-2020	NETWORK18	41.90	42.70	-0.0189	0.0346	0.0345	0.6591
28-JUL-2020	NEULANDLAB	697.00	708.10	-0.0158	0.0401	0.0400	0.7642
28-JUL-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	NEWGEN	177.15	183.30	-0.0341	0.0340	0.0340	0.6496
28-JUL-2020	NEXTMEDIA	4.96	4.90	0.0122	0.0542	0.0541	1.0336
28-JUL-2020	NFL	42.20	41.75	0.0107	0.0325	0.0324	0.6190
28-JUL-2020	NH	298.05	302.20	-0.0138	0.0246	0.0246	0.4700
28-JUL-2020	NHPC	20.25	20.25	0.0000	0.0239	0.0238	0.4547
28-JUL-2020	NIACL	116.85	117.50	-0.0055	0.0368	0.0367	0.7012
28-JUL-2020	NIBL	5.37	5.80	-0.0770	0.0583	0.0584	1.1157
28-JUL-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	NIFTYBEES	120.02	118.39	0.0137	0.0193	0.0193	0.3687
28-JUL-2020	NIFTYEES	14509.00	14138.00	0.0259	0.0352	0.0352	0.6725
28-JUL-2020	NIITLTD	93.15	93.80	-0.0070	0.0289	0.0288	0.5502
28-JUL-2020	NIITTECH	1767.35	1769.40	-0.0012	0.0371	0.0370	0.7069
28-JUL-2020	NILAINFRA	4.15	4.15	0.0000	0.0430	0.0429	0.8196
28-JUL-2020	NILASPACES	1.07	1.05	0.0189	0.0459	0.0458	0.8750
28-JUL-2020	NILKAMAL	1190.80	1196.00	-0.0044	0.0249	0.0248	0.4738
28-JUL-2020	NIPPOBATRY	507.20	510.70	-0.0069	0.0365	0.0364	0.6954
28-JUL-2020	NITCO	16.80	16.55	0.0150	0.0337	0.0336	0.6419
28-JUL-2020	NITINFIRE	0.77	0.80	-0.0382	0.0836	0.0834	1.5934
28-JUL-2020	NITINSPIN	40.00	39.75	0.0063	0.0344	0.0343	0.6553
28-JUL-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	NKIND	24.10	24.10	0.0000	0.0746	0.0744	1.4214
28-JUL-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	NLCINDIA	48.00	48.00	0.0000	0.0236	0.0235	0.4490
28-JUL-2020	NMDC	85.00	82.50	0.0299	0.0304	0.0304	0.5808
28-JUL-2020	NOCIL	106.95	104.70	0.0213	0.0379	0.0378	0.7222
28-JUL-2020	NOIDATOLL	3.47	3.61	-0.0396	0.0351	0.0351	0.6706
28-JUL-2020	NORBTEAEXP	5.10	4.90	0.0400	0.0188	0.0190	0.3630
28-JUL-2020	NPBET	122.25	122.29	-0.0003	0.0227	0.0226	0.4318
28-JUL-2020	NRAIL	207.90	208.25	-0.0017	0.0390	0.0389	0.7432
28-JUL-2020	NRBBEARING	78.70	77.25	0.0186	0.0374	0.0373	0.7126
28-JUL-2020	NSIL	652.00	636.30	0.0244	0.0378	0.0377	0.7203
28-JUL-2020	NTL	0.55	0.60	-0.0870	0.1229	0.1227	2.3442
28-JUL-2020	NTPC	88.55	87.65	0.0102	0.0202	0.0202	0.3859
28-JUL-2020	NUCLEUS	317.30	284.85	0.1079	0.0249	0.0260	0.4967
28-JUL-2020	NXTDIGITAL	387.00	385.05	0.0051	0.0300	0.0299	0.5712
28-JUL-2020	OAL	344.15	330.35	0.0409	0.0338	0.0338	0.6457
28-JUL-2020	OBEROIRLTY	372.10	381.40	-0.0247	0.0299	0.0299	0.5712
28-JUL-2020	OCCL	782.85	778.75	0.0053	0.0233	0.0232	0.4432
28-JUL-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	OFSS	3019.25	3015.75	0.0012	0.0265	0.0264	0.5044
28-JUL-2020	OIL	97.00	98.20	-0.0123	0.0314	0.0313	0.5980
28-JUL-2020	OILCOUNTUB	4.47	4.50	-0.0067	0.0345	0.0344	0.6572
28-JUL-2020	OISL	3.10	3.22	-0.0380	0.0412	0.0412	0.7871
28-JUL-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	OLECTRA	60.85	62.45	-0.0260	0.0335	0.0335	0.6400
28-JUL-2020	OMAXAUTO	32.00	29.95	0.0662	0.0404	0.0406	0.7757
28-JUL-2020	OMAXE	72.50	69.05	0.0488	0.0314	0.0315	0.6018
28-JUL-2020	OMKARCHEM	4.11	4.10	0.0024	0.0451	0.0450	0.8597
28-JUL-2020	OMMETALS	14.10	13.70	0.0288	0.0408	0.0407	0.7776
28-JUL-2020	ONELIFECAP	5.10	5.41	-0.0590	0.0773	0.0772	1.4749
28-JUL-2020	ONEPOINT	10.25	10.90	-0.0615	0.0393	0.0394	0.7527
28-JUL-2020	ONGC	79.90	80.80	-0.0112	0.0312	0.0311	0.5942
28-JUL-2020	ONMOBILE	29.25	30.80	-0.0516	0.0391	0.0392	0.7489
28-JUL-2020	ONWARDTEC	69.65	68.25	0.0203	0.0387	0.0386	0.7375
28-JUL-2020	OPTIEMUS	19.95	20.95	-0.0489	0.0365	0.0366	0.6992
28-JUL-2020	OPTOCIRCUI	8.55	8.90	-0.0401	0.0505	0.0505	0.9648
28-JUL-2020	ORBTEXP	70.30	58.30	0.1872	0.0359	0.0382	0.7298
28-JUL-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	ORICONENT	17.95	17.20	0.0427	0.0354	0.0354	0.6763
28-JUL-2020	ORIENTABRA	16.60	16.90	-0.0179	0.0334	0.0333	0.6362
28-JUL-2020	ORIENTALTL	9.75	9.85	-0.0102	0.0381	0.0380	0.7260
28-JUL-2020	ORIENTBELL	77.20	77.35	-0.0019	0.0405	0.0404	0.7718
28-JUL-2020	ORIENTCEM	66.90	66.15	0.0113	0.0366	0.0365	0.6973
28-JUL-2020	ORIENTELEC	178.45	176.25	0.0124	0.0274	0.0273	0.5216
28-JUL-2020	ORIENTHOT	19.45	19.50	-0.0026	0.0321	0.0320	0.6114
28-JUL-2020	ORIENTLTD	76.10	76.10	0.0000	0.0427	0.0426	0.8139
28-JUL-2020	ORIENTPPR	18.30	18.35	-0.0027	0.0380	0.0379	0.7241
28-JUL-2020	ORIENTREF	174.00	171.20	0.0162	0.0301	0.0300	0.5731
28-JUL-2020	ORISSAMINE	1814.85	1803.30	0.0064	0.0386	0.0385	0.7355
28-JUL-2020	ORTEL	1.25	1.45	-0.1484	0.1082	0.1084	2.0710
28-JUL-2020	ORTINLABSS	14.25	13.65	0.0430	0.0410	0.0410	0.7833
28-JUL-2020	OSWALAGRO	8.60	9.05	-0.0510	0.0482	0.0482	0.9209
28-JUL-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	PAEL	1.90	2.00	-0.0513	0.0704	0.0703	1.3431
28-JUL-2020	PAGEIND	19245.65	19181.90	0.0033	0.0250	0.0249	0.4757
28-JUL-2020	PAISALO	310.85	328.80	-0.0561	0.0375	0.0376	0.7183
28-JUL-2020	PALASHSECU	25.05	24.25	0.0325	0.0465	0.0464	0.8865
28-JUL-2020	PALREDTEC	17.65	17.75	-0.0056	0.0410	0.0409	0.7814
28-JUL-2020	PANACEABIO	196.20	196.00	0.0010	0.0467	0.0466	0.8903
28-JUL-2020	PANACHE	53.00	54.85	-0.0343	0.0331	0.0331	0.6324
28-JUL-2020	PANAMAPET	43.20	43.65	-0.0104	0.0396	0.0395	0.7546
28-JUL-2020	PAPERPROD	224.65	221.15	0.0157	0.0274	0.0274	0.5235
28-JUL-2020	PARABDRUGS	2.60	2.50	0.0392	0.0742	0.0741	1.4157
28-JUL-2020	PARACABLES	6.32	6.51	-0.0296	0.0344	0.0344	0.6572
28-JUL-2020	PARAGMILK	87.50	88.30	-0.0091	0.0335	0.0334	0.6381
28-JUL-2020	PARSVNATH	2.75	2.87	-0.0427	0.0385	0.0385	0.7355
28-JUL-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	PATELENG	13.55	13.75	-0.0147	0.0446	0.0445	0.8502
28-JUL-2020	PATINTLOG	19.90	20.70	-0.0394	0.0372	0.0372	0.7107
28-JUL-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	PATSPINLTD	6.44	6.44	0.0000	0.0712	0.0710	1.3565
28-JUL-2020	PCJEWELLER	15.20	15.30	-0.0066	0.0483	0.0482	0.9209
28-JUL-2020	PDMJEPAPER	14.45	14.35	0.0069	0.0344	0.0343	0.6553
28-JUL-2020	PDSMFL	265.20	273.10	-0.0294	0.0214	0.0214	0.4088
28-JUL-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	PEARLPOLY	22.10	21.05	0.0487	0.0396	0.0397	0.7585
28-JUL-2020	PEL	1469.20	1454.35	0.0102	0.0402	0.0401	0.7661
28-JUL-2020	PENIND	15.50	15.45	0.0032	0.0345	0.0344	0.6572
28-JUL-2020	PENINLAND	4.46	4.65	-0.0417	0.0391	0.0391	0.7470
28-JUL-2020	PERSISTENT	886.60	855.70	0.0355	0.0232	0.0233	0.4451
28-JUL-2020	PETRONET	234.50	238.15	-0.0154	0.0248	0.0248	0.4738
28-JUL-2020	PFC	81.30	81.40	-0.0012	0.0296	0.0295	0.5636
28-JUL-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	PFIZER	4314.65	4367.45	-0.0122	0.0261	0.0260	0.4967
28-JUL-2020	PFOCUS	25.95	25.95	0.0000	0.0457	0.0456	0.8712
28-JUL-2020	PFS	15.42	15.10	0.0210	0.0334	0.0333	0.6362
28-JUL-2020	PGEL	38.15	38.75	-0.0156	0.0427	0.0426	0.8139
28-JUL-2020	PGHH	10510.60	10691.40	-0.0171	0.0179	0.0179	0.3420
28-JUL-2020	PGHL	4192.10	4057.05	0.0327	0.0241	0.0242	0.4623
28-JUL-2020	PGIL	107.10	107.85	-0.0070	0.0344	0.0343	0.6553
28-JUL-2020	PHILIPCARB	101.05	99.05	0.0200	0.0349	0.0348	0.6649
28-JUL-2020	PHOENIXLTD	583.75	589.15	-0.0092	0.0289	0.0288	0.5502
28-JUL-2020	PIDILITIND	1353.85	1356.20	-0.0017	0.0226	0.0225	0.4299
28-JUL-2020	PIIND	1759.50	1768.75	-0.0052	0.0247	0.0246	0.4700
28-JUL-2020	PILANIINVS	1535.90	1388.90	0.1006	0.0226	0.0236	0.4509
28-JUL-2020	PILITA	5.65	5.74	-0.0158	0.0410	0.0409	0.7814
28-JUL-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	PIONDIST	113.00	112.80	0.0018	0.0311	0.0310	0.5923
28-JUL-2020	PIONEEREMB	24.25	24.95	-0.0285	0.0424	0.0423	0.8081
28-JUL-2020	PITTIENG	27.95	27.75	0.0072	0.0360	0.0359	0.6859
28-JUL-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	PKTEA	123.05	120.70	0.0193	0.0308	0.0308	0.5884
28-JUL-2020	PLASTIBLEN	161.70	159.05	0.0165	0.0361	0.0360	0.6878
28-JUL-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	PNB	32.10	32.30	-0.0062	0.0302	0.0301	0.5751
28-JUL-2020	PNBGILTS	36.80	36.90	-0.0027	0.0308	0.0307	0.5865
28-JUL-2020	PNBHOUSING	212.25	215.65	-0.0159	0.0338	0.0337	0.6438
28-JUL-2020	PNC	15.06	14.68	0.0256	0.0397	0.0396	0.7566
28-JUL-2020	PNCINFRA	139.05	141.25	-0.0157	0.0309	0.0308	0.5884
28-JUL-2020	PODDARHOUS	182.50	172.15	0.0584	0.0353	0.0355	0.6782
28-JUL-2020	PODDARMENT	182.25	178.20	0.0225	0.0340	0.0340	0.6496
28-JUL-2020	POKARNA	142.10	135.85	0.0450	0.0393	0.0393	0.7508
28-JUL-2020	POLYCAB	804.65	804.25	0.0005	0.0264	0.0263	0.5025
28-JUL-2020	POLYMED	408.65	402.20	0.0159	0.0353	0.0352	0.6725
28-JUL-2020	POLYPLEX	584.10	583.95	0.0003	0.0299	0.0298	0.5693
28-JUL-2020	PONNIERODE	151.45	155.35	-0.0254	0.0372	0.0372	0.7107
28-JUL-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
28-JUL-2020	POWERGRID	181.90	180.90	0.0055	0.0209	0.0209	0.3993
28-JUL-2020	POWERINDIA	883.55	872.00	0.0132	0.0061	0.0062	0.1185
28-JUL-2020	POWERMECH	436.55	444.65	-0.0184	0.0332	0.0331	0.6324
28-JUL-2020	PPAP	161.95	161.20	0.0046	0.0310	0.0309	0.5903
28-JUL-2020	PPL	58.55	60.05	-0.0253	0.0349	0.0349	0.6668
28-JUL-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	PRABHAT	61.80	61.90	-0.0016	0.0274	0.0273	0.5216
28-JUL-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	PRADIP	0.67	0.71	-0.0580	0.1381	0.1378	2.6327
28-JUL-2020	PRAENG	5.85	5.60	0.0437	0.0417	0.0417	0.7967
28-JUL-2020	PRAJIND	62.95	62.50	0.0072	0.0327	0.0326	0.6228
28-JUL-2020	PRAKASH	31.95	32.15	-0.0062	0.0432	0.0431	0.8234
28-JUL-2020	PRAKASHSTL	0.87	0.89	-0.0227	0.1292	0.1289	2.4626
28-JUL-2020	PRAXIS	30.30	29.65	0.0217	0.0506	0.0505	0.9648
28-JUL-2020	PRECAM	32.05	32.25	-0.0062	0.0358	0.0357	0.6820
28-JUL-2020	PRECOT	22.40	21.55	0.0387	0.0406	0.0406	0.7757
28-JUL-2020	PRECWIRE	100.40	101.50	-0.0109	0.0294	0.0293	0.5598
28-JUL-2020	PREMEXPLN	108.95	108.25	0.0064	0.0389	0.0388	0.7413
28-JUL-2020	PREMIER	2.00	1.75	0.1335	0.0518	0.0525	1.0030
28-JUL-2020	PREMIERPOL	23.40	23.00	0.0172	0.0475	0.0474	0.9056
28-JUL-2020	PRESSMN	17.60	18.25	-0.0363	0.0392	0.0392	0.7489
28-JUL-2020	PRESTIGE	193.30	172.55	0.1136	0.0393	0.0400	0.7642
28-JUL-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	PRICOLLTD	47.80	46.25	0.0330	0.0369	0.0369	0.7050
28-JUL-2020	PRIMESECU	47.70	48.50	-0.0166	0.0422	0.0421	0.8043
28-JUL-2020	PRINCEPIPE	106.35	107.60	-0.0117	0.0268	0.0267	0.5101
28-JUL-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	PROZONINTU	14.25	14.30	-0.0035	0.0430	0.0429	0.8196
28-JUL-2020	PRSMJOHNSN	46.40	45.60	0.0174	0.0362	0.0361	0.6897
28-JUL-2020	PSB	13.15	13.50	-0.0263	0.0295	0.0295	0.5636
28-JUL-2020	PSL	0.85	0.60	0.3483	0.0676	0.0718	1.3717
28-JUL-2020	PSPPROJECT	409.75	398.30	0.0283	0.0248	0.0248	0.4738
28-JUL-2020	PSUBNKBEES	15.26	15.41	-0.0098	0.0251	0.0250	0.4776
28-JUL-2020	PTC	52.40	49.90	0.0489	0.0220	0.0222	0.4241
28-JUL-2020	PTL	38.55	39.15	-0.0154	0.0251	0.0251	0.4795
28-JUL-2020	PUNJABCHEM	451.00	453.75	-0.0061	0.0305	0.0304	0.5808
28-JUL-2020	PUNJLLOYD	1.49	1.55	-0.0395	0.0455	0.0455	0.8693
28-JUL-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	PURVA	41.15	40.45	0.0172	0.0377	0.0376	0.7183
28-JUL-2020	PVR	1127.55	1129.35	-0.0016	0.0328	0.0327	0.6247
28-JUL-2020	QGOLDHALF	2287.47	2293.12	-0.0025	0.0107	0.0107	0.2044
28-JUL-2020	QNIFTY	1151.00	1145.00	0.0052	0.0178	0.0178	0.3401
28-JUL-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	QUESS	347.55	340.20	0.0214	0.0326	0.0326	0.6228
28-JUL-2020	QUICKHEAL	113.95	112.85	0.0097	0.0420	0.0419	0.8005
28-JUL-2020	RADAAN	1.17	1.12	0.0437	0.0694	0.0693	1.3240
28-JUL-2020	RADICO	382.65	380.60	0.0054	0.0320	0.0319	0.6094
28-JUL-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	RADIOCITY	15.60	15.80	-0.0127	0.0297	0.0296	0.5655
28-JUL-2020	RAIN	98.20	94.85	0.0347	0.0388	0.0388	0.7413
28-JUL-2020	RAJESHEXPO	463.15	469.80	-0.0143	0.0204	0.0204	0.3897
28-JUL-2020	RAJRATAN	258.00	261.80	-0.0146	0.0169	0.0169	0.3229
28-JUL-2020	RAJSREESUG	14.35	14.40	-0.0035	0.0366	0.0365	0.6973
28-JUL-2020	RAJTV	33.80	34.35	-0.0161	0.0324	0.0323	0.6171
28-JUL-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	RALLIS	312.30	302.90	0.0306	0.0289	0.0289	0.5521
28-JUL-2020	RAMANEWS	15.90	16.10	-0.0125	0.0377	0.0376	0.7183
28-JUL-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	RAMASTEEL	28.75	28.90	-0.0052	0.0371	0.0370	0.7069
28-JUL-2020	RAMCOCEM	714.50	686.75	0.0396	0.0217	0.0218	0.4165
28-JUL-2020	RAMCOIND	174.55	172.15	0.0138	0.0313	0.0312	0.5961
28-JUL-2020	RAMCOSYS	133.20	127.85	0.0410	0.0418	0.0418	0.7986
28-JUL-2020	RAMKY	35.70	36.35	-0.0180	0.0447	0.0446	0.8521
28-JUL-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	RANASUG	5.92	5.61	0.0538	0.0378	0.0379	0.7241
28-JUL-2020	RANEENGINE	192.40	190.00	0.0126	0.0320	0.0319	0.6094
28-JUL-2020	RANEHOLDIN	443.05	440.10	0.0067	0.0389	0.0388	0.7413
28-JUL-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	RATNAMANI	1032.95	1028.60	0.0042	0.0210	0.0209	0.3993
28-JUL-2020	RAYMOND	245.20	248.50	-0.0134	0.0325	0.0324	0.6190
28-JUL-2020	RBL	544.90	545.55	-0.0012	0.0358	0.0357	0.6820
28-JUL-2020	RBLBANK	181.90	178.80	0.0172	0.0483	0.0482	0.9209
28-JUL-2020	RCF	48.40	48.65	-0.0052	0.0330	0.0329	0.6286
28-JUL-2020	RCOM	3.89	3.68	0.0555	0.0552	0.0552	1.0546
28-JUL-2020	RECLTD	100.30	100.85	-0.0055	0.0276	0.0275	0.5254
28-JUL-2020	REDINGTON	89.95	91.05	-0.0122	0.0351	0.0350	0.6687
28-JUL-2020	REFEX	48.15	47.05	0.0231	0.0441	0.0440	0.8406
28-JUL-2020	REFEX-RE	6.40	4.60	0.3302	0.0135	0.0270	0.5158
28-JUL-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	RELAXO	599.45	609.90	-0.0173	0.0220	0.0220	0.4203
28-JUL-2020	RELCAPITAL	9.68	10.01	-0.0335	0.0469	0.0468	0.8941
28-JUL-2020	RELIANCE	2177.70	2156.20	0.0099	0.0275	0.0274	0.5235
28-JUL-2020	RELIGARE	38.65	37.95	0.0183	0.0387	0.0386	0.7375
28-JUL-2020	RELINFRA	29.30	30.60	-0.0434	0.0525	0.0525	1.0030
28-JUL-2020	REMSONSIND	67.05	67.30	-0.0037	0.0453	0.0452	0.8635
28-JUL-2020	RENUKA	8.65	8.25	0.0473	0.0359	0.0360	0.6878
28-JUL-2020	REPCOHOME	145.85	138.95	0.0485	0.0358	0.0359	0.6859
28-JUL-2020	REPRO	400.35	380.05	0.0520	0.0293	0.0295	0.5636
28-JUL-2020	RESPONIND	92.65	94.80	-0.0229	0.0217	0.0217	0.4146
28-JUL-2020	REVATHI	395.65	401.65	-0.0151	0.0371	0.0370	0.7069
28-JUL-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	RGL	213.10	211.80	0.0061	0.0331	0.0330	0.6305
28-JUL-2020	RHFL	2.19	2.30	-0.0490	0.0466	0.0466	0.8903
28-JUL-2020	RICOAUTO	26.90	26.75	0.0056	0.0452	0.0451	0.8616
28-JUL-2020	RIIL	423.35	422.00	0.0032	0.0351	0.0350	0.6687
28-JUL-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	RITES	241.75	242.80	-0.0043	0.0232	0.0231	0.4413
28-JUL-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	RKDL	6.76	6.93	-0.0248	0.0424	0.0423	0.8081
28-JUL-2020	RKFORGE	145.75	143.15	0.0180	0.0325	0.0324	0.6190
28-JUL-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
28-JUL-2020	RMCL	3.30	3.25	0.0153	0.0366	0.0365	0.6973
28-JUL-2020	RML	208.75	202.90	0.0284	0.0420	0.0419	0.8005
28-JUL-2020	RNAVAL	2.66	2.74	-0.0296	0.0510	0.0509	0.9724
28-JUL-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	ROHITFERRO	1.00	1.05	-0.0488	0.0979	0.0977	1.8666
28-JUL-2020	ROHLTD	56.45	58.00	-0.0271	0.0427	0.0426	0.8139
28-JUL-2020	ROLLT	2.15	2.10	0.0235	0.0476	0.0475	0.9075
28-JUL-2020	ROLTA	4.81	5.05	-0.0487	0.0373	0.0374	0.7145
28-JUL-2020	ROSSARI	716.50	727.30	-0.0150	0.0074	0.0075	0.1433
28-JUL-2020	ROSSELLIND	74.95	73.60	0.0182	0.0340	0.0339	0.6477
28-JUL-2020	RPGLIFE	311.30	309.80	0.0048	0.0376	0.0375	0.7164
28-JUL-2020	RPOWER	3.40	3.53	-0.0375	0.0515	0.0514	0.9820
28-JUL-2020	RPPINFRA	54.85	56.25	-0.0252	0.0447	0.0446	0.8521
28-JUL-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	RSSOFTWARE	16.35	16.45	-0.0061	0.0379	0.0378	0.7222
28-JUL-2020	RSWM	71.00	72.05	-0.0147	0.0364	0.0363	0.6935
28-JUL-2020	RSYSTEMS	96.30	96.60	-0.0031	0.0360	0.0359	0.6859
28-JUL-2020	RTNINFRA	5.21	4.97	0.0472	0.0432	0.0432	0.8253
28-JUL-2020	RTNPOWER	2.05	2.15	-0.0476	0.0417	0.0417	0.7967
28-JUL-2020	RUBYMILLS	153.75	150.65	0.0204	0.0317	0.0317	0.6056
28-JUL-2020	RUCHI	750.85	770.50	-0.0258	0.0363	0.0363	0.6935
28-JUL-2020	RUCHINFRA	15.40	16.20	-0.0506	0.0661	0.0660	1.2609
28-JUL-2020	RUCHIRA	45.15	45.65	-0.0110	0.0392	0.0391	0.7470
28-JUL-2020	RUPA	155.10	155.10	0.0000	0.0313	0.0312	0.5961
28-JUL-2020	RUSHIL	103.40	104.00	-0.0058	0.0304	0.0303	0.5789
28-JUL-2020	RVNL	19.05	19.20	-0.0078	0.0298	0.0297	0.5674
28-JUL-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	S&SPOWER	15.80	15.95	-0.0094	0.0447	0.0446	0.8521
28-JUL-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	SABEVENTS	1.12	1.13	-0.0089	0.1230	0.1227	2.3442
28-JUL-2020	SADBHAV	45.80	46.15	-0.0076	0.0372	0.0371	0.7088
28-JUL-2020	SADBHIN	16.45	16.55	-0.0061	0.0397	0.0396	0.7566
28-JUL-2020	SAFARI	374.05	374.65	-0.0016	0.0238	0.0237	0.4528
28-JUL-2020	SAGARDEEP	133.70	134.10	-0.0030	0.0295	0.0294	0.5617
28-JUL-2020	SAGCEM	465.00	448.70	0.0357	0.0337	0.0337	0.6438
28-JUL-2020	SAIL	35.55	34.00	0.0446	0.0359	0.0359	0.6859
28-JUL-2020	SAKAR	52.60	53.30	-0.0132	0.0316	0.0315	0.6018
28-JUL-2020	SAKHTISUG	8.70	8.88	-0.0205	0.0374	0.0373	0.7126
28-JUL-2020	SAKSOFT	219.70	212.00	0.0357	0.0375	0.0375	0.7164
28-JUL-2020	SAKUMA	6.07	6.11	-0.0066	0.0487	0.0486	0.9285
28-JUL-2020	SALASAR	198.70	198.75	-0.0003	0.0393	0.0392	0.7489
28-JUL-2020	SALONA	53.65	56.30	-0.0482	0.0443	0.0443	0.8464
28-JUL-2020	SALSTEEL	2.92	2.75	0.0600	0.0407	0.0408	0.7795
28-JUL-2020	SALZERELEC	82.80	82.90	-0.0012	0.0359	0.0358	0.6840
28-JUL-2020	SAMBHAAV	2.20	2.30	-0.0445	0.0453	0.0453	0.8655
28-JUL-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	SANCO	9.30	8.85	0.0496	0.0371	0.0372	0.7107
28-JUL-2020	SANDESH	478.95	483.55	-0.0096	0.0252	0.0251	0.4795
28-JUL-2020	SANDHAR	206.15	204.60	0.0075	0.0264	0.0263	0.5025
28-JUL-2020	SANGAMIND	48.75	49.10	-0.0072	0.0401	0.0400	0.7642
28-JUL-2020	SANGHIIND	24.30	24.45	-0.0062	0.0385	0.0384	0.7336
28-JUL-2020	SANGHVIFOR	14.95	15.25	-0.0199	0.0405	0.0404	0.7718
28-JUL-2020	SANGHVIMOV	66.00	68.00	-0.0299	0.0372	0.0372	0.7107
28-JUL-2020	SANGINITA	83.20	76.20	0.0879	0.0282	0.0288	0.5502
28-JUL-2020	SANOFI	7580.90	7700.05	-0.0156	0.0183	0.0183	0.3496
28-JUL-2020	SANWARIA	2.35	2.44	-0.0376	0.0522	0.0521	0.9954
28-JUL-2020	SARDAEN	165.65	164.80	0.0051	0.0334	0.0333	0.6362
28-JUL-2020	SAREGAMA	492.10	477.10	0.0310	0.0361	0.0361	0.6897
28-JUL-2020	SARLAPOLY	16.80	16.45	0.0211	0.0375	0.0374	0.7145
28-JUL-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	SASKEN	515.60	497.85	0.0350	0.0271	0.0271	0.5177
28-JUL-2020	SASTASUNDR	81.95	78.90	0.0379	0.0371	0.0371	0.7088
28-JUL-2020	SATHAISPAT	1.99	2.00	-0.0050	0.0744	0.0742	1.4176
28-JUL-2020	SATIA	97.85	96.85	0.0103	0.0307	0.0306	0.5846
28-JUL-2020	SATIN	79.60	82.65	-0.0376	0.0351	0.0351	0.6706
28-JUL-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	SBICARD	752.40	750.70	0.0023	0.0222	0.0221	0.4222
28-JUL-2020	SBIETFQLTY	100.56	98.76	0.0181	0.0178	0.0178	0.3401
28-JUL-2020	SBILIFE	883.35	867.45	0.0182	0.0283	0.0283	0.5407
28-JUL-2020	SBIN	189.45	187.15	0.0122	0.0289	0.0288	0.5502
28-JUL-2020	SCAPDVR	0.91	1.20	-0.2766	0.1103	0.1117	2.1340
28-JUL-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	SCHAEFFLER	3680.10	3598.85	0.0223	0.0189	0.0189	0.3611
28-JUL-2020	SCHAND	46.45	46.95	-0.0107	0.0326	0.0325	0.6209
28-JUL-2020	SCHNEIDER	75.10	76.35	-0.0165	0.0317	0.0316	0.6037
28-JUL-2020	SCI	59.55	59.75	-0.0034	0.0389	0.0388	0.7413
28-JUL-2020	SDBL	49.80	52.20	-0.0471	0.0260	0.0261	0.4986
28-JUL-2020	SEAMECLTD	400.00	399.45	0.0014	0.0382	0.0381	0.7279
28-JUL-2020	SELAN	101.50	100.50	0.0099	0.0292	0.0291	0.5560
28-JUL-2020	SELMCL	1.15	1.20	-0.0426	0.0620	0.0619	1.1826
28-JUL-2020	SEPOWER	2.40	2.45	-0.0206	0.0516	0.0515	0.9839
28-JUL-2020	SEQUENT	115.65	112.55	0.0272	0.0332	0.0332	0.6343
28-JUL-2020	SESHAPAPER	151.30	145.75	0.0374	0.0377	0.0377	0.7203
28-JUL-2020	SETCO	8.54	8.90	-0.0413	0.0382	0.0382	0.7298
28-JUL-2020	SETF10GILT	211.33	213.11	-0.0084	0.0244	0.0243	0.4643
28-JUL-2020	SETFGOLD	4721.50	4722.21	-0.0002	0.0125	0.0125	0.2388
28-JUL-2020	SETFNIF50	116.29	115.04	0.0108	0.0194	0.0194	0.3706
28-JUL-2020	SETFNIFBK	220.86	218.37	0.0113	0.0243	0.0243	0.4643
28-JUL-2020	SETFNN50	269.31	269.27	0.0001	0.0178	0.0178	0.3401
28-JUL-2020	SETUINFRA	0.98	1.00	-0.0202	0.0513	0.0512	0.9782
28-JUL-2020	SEYAIND	79.95	83.45	-0.0428	0.0370	0.0370	0.7069
28-JUL-2020	SEZAL	4.04	4.02	0.0050	0.2458	0.2452	4.6845
28-JUL-2020	SFL	1434.25	1440.45	-0.0043	0.0211	0.0210	0.4012
28-JUL-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	SGL	8.09	8.16	-0.0086	0.0342	0.0341	0.6515
28-JUL-2020	SHAHALLOYS	6.56	6.88	-0.0476	0.0521	0.0521	0.9954
28-JUL-2020	SHAKTIPUMP	173.85	172.95	0.0052	0.0395	0.0394	0.7527
28-JUL-2020	SHALBY	77.10	71.00	0.0824	0.0359	0.0363	0.6935
28-JUL-2020	SHALPAINTS	58.95	61.30	-0.0391	0.0351	0.0351	0.6706
28-JUL-2020	SHANKARA	348.95	336.80	0.0354	0.0397	0.0397	0.7585
28-JUL-2020	SHANTIGEAR	80.80	80.05	0.0093	0.0271	0.0270	0.5158
28-JUL-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	SHARDACROP	294.15	296.65	-0.0085	0.0378	0.0377	0.7203
28-JUL-2020	SHARDAMOTR	767.85	760.60	0.0095	0.0383	0.0382	0.7298
28-JUL-2020	SHARIABEES	275.25	278.98	-0.0135	0.0251	0.0251	0.4795
28-JUL-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	SHEMAROO	66.15	65.15	0.0152	0.0417	0.0416	0.7948
28-JUL-2020	SHIL	74.35	74.60	-0.0034	0.0301	0.0300	0.5731
28-JUL-2020	SHILPAMED	496.75	499.45	-0.0054	0.0342	0.0341	0.6515
28-JUL-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	SHIRPUR-G	7.59	7.51	0.0106	0.0348	0.0347	0.6629
28-JUL-2020	SHIVAMAUTO	13.90	14.50	-0.0423	0.0388	0.0388	0.7413
28-JUL-2020	SHIVAMILLS	23.60	23.25	0.0149	0.0384	0.0383	0.7317
28-JUL-2020	SHIVATEX	82.45	80.85	0.0196	0.0452	0.0451	0.8616
28-JUL-2020	SHK	74.15	73.10	0.0143	0.0310	0.0309	0.5903
28-JUL-2020	SHOPERSTOP	151.80	153.95	-0.0141	0.0315	0.0314	0.5999
28-JUL-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	SHREDIGCEM	56.25	56.90	-0.0115	0.0359	0.0358	0.6840
28-JUL-2020	SHREECEM	21915.45	21113.60	0.0373	0.0239	0.0240	0.4585
28-JUL-2020	SHREEPUSHK	126.60	115.30	0.0935	0.0347	0.0352	0.6725
28-JUL-2020	SHREERAMA	5.05	5.25	-0.0388	0.0363	0.0363	0.6935
28-JUL-2020	SHRENIK	47.50	48.50	-0.0208	0.0371	0.0370	0.7069
28-JUL-2020	SHREYANIND	69.70	71.15	-0.0206	0.0388	0.0387	0.7394
28-JUL-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	SHREYAS	68.40	67.60	0.0118	0.0380	0.0379	0.7241
28-JUL-2020	SHRIPISTON	584.05	565.65	0.0320	0.0248	0.0248	0.4738
28-JUL-2020	SHRIRAMCIT	669.65	668.25	0.0021	0.0235	0.0234	0.4471
28-JUL-2020	SHRIRAMEPC	3.85	3.85	0.0000	0.0439	0.0438	0.8368
28-JUL-2020	SHYAMCENT	3.45	3.40	0.0146	0.0410	0.0409	0.7814
28-JUL-2020	SHYAMTEL	6.45	6.45	0.0000	0.0585	0.0584	1.1157
28-JUL-2020	SICAGEN	12.15	11.91	0.0200	0.0378	0.0377	0.7203
28-JUL-2020	SICAL	9.81	9.42	0.0406	0.0391	0.0391	0.7470
28-JUL-2020	SIEMENS	1142.85	1136.55	0.0055	0.0226	0.0225	0.4299
28-JUL-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	SIGIND	19.00	19.80	-0.0412	0.0370	0.0370	0.7069
28-JUL-2020	SIL	9.43	9.50	-0.0074	0.0299	0.0298	0.5693
28-JUL-2020	SILINV	147.35	143.25	0.0282	0.0327	0.0327	0.6247
28-JUL-2020	SILLYMONKS	35.00	35.00	0.0000	0.0111	0.0111	0.2121
28-JUL-2020	SIMBHALS	6.40	6.60	-0.0308	0.0334	0.0334	0.6381
28-JUL-2020	SIMPLEXINF	31.65	32.10	-0.0141	0.0379	0.0378	0.7222
28-JUL-2020	SINTEX	1.95	1.89	0.0313	0.0539	0.0538	1.0278
28-JUL-2020	SIRCA	222.95	228.90	-0.0263	0.0281	0.0281	0.5368
28-JUL-2020	SIS	354.00	363.80	-0.0273	0.0306	0.0306	0.5846
28-JUL-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	SITINET	1.84	1.75	0.0501	0.0509	0.0509	0.9724
28-JUL-2020	SIYSIL	128.10	129.15	-0.0082	0.0342	0.0341	0.6515
28-JUL-2020	SJVN	22.05	22.05	0.0000	0.0205	0.0204	0.3897
28-JUL-2020	SKFINDIA	1494.35	1542.70	-0.0318	0.0227	0.0228	0.4356
28-JUL-2020	SKIL	4.25	4.45	-0.0460	0.0516	0.0516	0.9858
28-JUL-2020	SKIPPER	33.90	34.45	-0.0161	0.0473	0.0472	0.9018
28-JUL-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	SKMEGGPROD	36.20	36.20	0.0000	0.0293	0.0292	0.5579
28-JUL-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	SMARTLINK	68.50	68.70	-0.0029	0.0310	0.0309	0.5903
28-JUL-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	SMLISUZU	377.00	375.70	0.0035	0.0310	0.0309	0.5903
28-JUL-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	SMSLIFE	332.30	338.70	-0.0191	0.0426	0.0425	0.8120
28-JUL-2020	SMSPHARMA	75.85	75.15	0.0093	0.0395	0.0394	0.7527
28-JUL-2020	SNOWMAN	29.65	29.80	-0.0050	0.0369	0.0368	0.7031
28-JUL-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	SOBHA	229.05	227.15	0.0083	0.0345	0.0344	0.6572
28-JUL-2020	SOLARA	643.55	648.40	-0.0075	0.0367	0.0366	0.6992
28-JUL-2020	SOLARINDS	1005.00	1008.85	-0.0038	0.0201	0.0201	0.3840
28-JUL-2020	SOMANYCERA	128.80	124.90	0.0307	0.0360	0.0360	0.6878
28-JUL-2020	SOMATEX	2.80	2.85	-0.0177	0.0467	0.0466	0.8903
28-JUL-2020	SOMICONVEY	15.90	15.85	0.0031	0.0481	0.0480	0.9170
28-JUL-2020	SONATSOFTW	248.50	240.15	0.0342	0.0230	0.0231	0.4413
28-JUL-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	SORILINFRA	49.30	51.85	-0.0504	0.0435	0.0435	0.8311
28-JUL-2020	SOTL	632.05	631.45	0.0009	0.0237	0.0236	0.4509
28-JUL-2020	SOUTHBANK	6.85	6.95	-0.0145	0.0313	0.0312	0.5961
28-JUL-2020	SOUTHWEST	20.45	21.50	-0.0501	0.0397	0.0398	0.7604
28-JUL-2020	SPAL	68.80	68.05	0.0110	0.0341	0.0340	0.6496
28-JUL-2020	SPANDANA	616.40	613.05	0.0054	0.0323	0.0322	0.6152
28-JUL-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	SPARC	169.00	170.00	-0.0059	0.0384	0.0383	0.7317
28-JUL-2020	SPCENET	0.70	0.75	-0.0690	0.0517	0.0518	0.9896
28-JUL-2020	SPECIALITY	29.85	29.25	0.0203	0.0390	0.0389	0.7432
28-JUL-2020	SPENCERS	83.35	81.95	0.0169	0.0412	0.0411	0.7852
28-JUL-2020	SPENTEX	0.70	0.70	0.0000	0.1191	0.1188	2.2697
28-JUL-2020	SPIC	20.30	20.70	-0.0195	0.0363	0.0362	0.6916
28-JUL-2020	SPICEJET	47.95	48.15	-0.0042	0.0318	0.0317	0.6056
28-JUL-2020	SPLIL	27.75	27.90	-0.0054	0.0416	0.0415	0.7929
28-JUL-2020	SPMLINFRA	7.70	7.70	0.0000	0.0381	0.0380	0.7260
28-JUL-2020	SPTL	2.35	2.46	-0.0457	0.0536	0.0536	1.0240
28-JUL-2020	SPYL	0.40	0.45	-0.1178	0.1162	0.1162	2.2200
28-JUL-2020	SREEL	126.20	127.45	-0.0099	0.0342	0.0341	0.6515
28-JUL-2020	SREINFRA	6.89	7.10	-0.0300	0.0431	0.0430	0.8215
28-JUL-2020	SRF	3770.85	3765.70	0.0014	0.0287	0.0286	0.5464
28-JUL-2020	SRHHYPOLTD	160.95	153.20	0.0493	0.0378	0.0379	0.7241
28-JUL-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	SRIPIPES	181.45	177.75	0.0206	0.0355	0.0354	0.6763
28-JUL-2020	SRTRANSFIN	695.65	682.70	0.0188	0.0432	0.0431	0.8234
28-JUL-2020	SSWL	423.70	427.10	-0.0080	0.0245	0.0244	0.4662
28-JUL-2020	STAR	412.55	412.70	-0.0004	0.0334	0.0333	0.6362
28-JUL-2020	STARCEMENT	84.55	84.30	0.0030	0.0256	0.0255	0.4872
28-JUL-2020	STARPAPER	97.60	96.65	0.0098	0.0429	0.0428	0.8177
28-JUL-2020	STCINDIA	48.10	48.30	-0.0041	0.0351	0.0350	0.6687
28-JUL-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	STEELCITY	27.55	27.55	0.0000	0.0335	0.0334	0.6381
28-JUL-2020	STEELXIND	28.15	28.00	0.0053	0.0362	0.0361	0.6897
28-JUL-2020	STEL	57.70	56.40	0.0228	0.0359	0.0358	0.6840
28-JUL-2020	STERTOOLS	178.20	177.90	0.0017	0.0364	0.0363	0.6935
28-JUL-2020	STINDIA	3.75	3.16	0.1712	0.0645	0.0655	1.2514
28-JUL-2020	STRTECH	129.25	128.85	0.0031	0.0404	0.0403	0.7699
28-JUL-2020	SUBCAPCITY	11.95	11.40	0.0471	0.0242	0.0244	0.4662
28-JUL-2020	SUBEX	8.15	8.01	0.0173	0.0361	0.0360	0.6878
28-JUL-2020	SUBROS	175.75	170.00	0.0333	0.0369	0.0369	0.7050
28-JUL-2020	SUDARSCHEM	385.20	385.10	0.0003	0.0284	0.0283	0.5407
28-JUL-2020	SUMEETINDS	1.90	1.98	-0.0412	0.0386	0.0386	0.7375
28-JUL-2020	SUMICHEM	272.60	267.30	0.0196	0.0279	0.0279	0.5330
28-JUL-2020	SUMIT	9.85	10.25	-0.0398	0.0293	0.0294	0.5617
28-JUL-2020	SUMMITSEC	350.00	349.95	0.0001	0.0241	0.0240	0.4585
28-JUL-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	SUNCLAYLTD	1585.60	1578.70	0.0044	0.0257	0.0256	0.4891
28-JUL-2020	SUNDARAM	1.62	1.55	0.0442	0.0384	0.0384	0.7336
28-JUL-2020	SUNDARMFIN	1250.25	1250.40	-0.0001	0.0223	0.0222	0.4241
28-JUL-2020	SUNDARMHLD	48.00	48.10	-0.0021	0.0274	0.0273	0.5216
28-JUL-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	SUNDRMBRAK	216.95	218.70	-0.0080	0.0348	0.0347	0.6629
28-JUL-2020	SUNDRMFAST	404.60	400.25	0.0108	0.0271	0.0270	0.5158
28-JUL-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	SUNFLAG	41.25	36.80	0.1142	0.0400	0.0407	0.7776
28-JUL-2020	SUNPHARMA	482.60	475.50	0.0148	0.0237	0.0237	0.4528
28-JUL-2020	SUNTECK	177.00	178.20	-0.0068	0.0328	0.0327	0.6247
28-JUL-2020	SUNTV	388.55	379.25	0.0242	0.0286	0.0286	0.5464
28-JUL-2020	SUPERHOUSE	86.35	85.00	0.0158	0.0382	0.0381	0.7279
28-JUL-2020	SUPERSPIN	4.40	4.57	-0.0379	0.0439	0.0439	0.8387
28-JUL-2020	SUPPETRO	179.55	182.40	-0.0157	0.0266	0.0266	0.5082
28-JUL-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	SUPRAJIT	151.40	150.85	0.0036	0.0273	0.0272	0.5197
28-JUL-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	SUPREMEIND	1221.40	1173.35	0.0401	0.0274	0.0275	0.5254
28-JUL-2020	SUPREMEINF	13.10	13.78	-0.0506	0.0511	0.0511	0.9763
28-JUL-2020	SURANASOL	6.67	6.82	-0.0222	0.0403	0.0402	0.7680
28-JUL-2020	SURANAT&P	3.55	3.55	0.0000	0.0511	0.0510	0.9744
28-JUL-2020	SURYALAXMI	16.65	17.00	-0.0208	0.0484	0.0483	0.9228
28-JUL-2020	SURYAROSNI	118.35	118.00	0.0030	0.0340	0.0339	0.6477
28-JUL-2020	SUTLEJTEX	19.20	19.55	-0.0181	0.0297	0.0297	0.5674
28-JUL-2020	SUVEN	36.95	36.75	0.0054	0.0449	0.0448	0.8559
28-JUL-2020	SUVENPHAR	576.35	577.45	-0.0019	0.0300	0.0299	0.5712
28-JUL-2020	SUZLON	4.31	4.40	-0.0207	0.0479	0.0478	0.9132
28-JUL-2020	SWANENERGY	131.60	138.30	-0.0497	0.0298	0.0299	0.5712
28-JUL-2020	SWARAJENG	1388.30	1384.75	0.0026	0.0249	0.0248	0.4738
28-JUL-2020	SWELECTES	106.05	108.70	-0.0247	0.0378	0.0377	0.7203
28-JUL-2020	SWSOLAR	234.90	236.20	-0.0055	0.0384	0.0383	0.7317
28-JUL-2020	SYMPHONY	846.80	840.15	0.0079	0.0269	0.0268	0.5120
28-JUL-2020	SYNCOM	1.77	1.85	-0.0442	0.0792	0.0791	1.5112
28-JUL-2020	SYNGENE	455.10	455.90	-0.0018	0.0216	0.0215	0.4108
28-JUL-2020	TAINWALCHM	52.60	52.65	-0.0010	0.0456	0.0455	0.8693
28-JUL-2020	TAJGVK	139.90	142.55	-0.0188	0.0382	0.0381	0.7279
28-JUL-2020	TAKE	39.00	38.95	0.0013	0.0299	0.0298	0.5693
28-JUL-2020	TALBROAUTO	97.15	98.30	-0.0118	0.0378	0.0377	0.7203
28-JUL-2020	TALWALKARS	3.31	3.16	0.0464	0.0600	0.0599	1.1444
28-JUL-2020	TALWGYM	2.06	2.01	0.0246	0.0505	0.0504	0.9629
28-JUL-2020	TANLA	114.70	120.70	-0.0510	0.0298	0.0299	0.5712
28-JUL-2020	TANTIACONS	1.66	1.74	-0.0471	0.0854	0.0853	1.6297
28-JUL-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	TARMAT	32.55	29.60	0.0950	0.0402	0.0407	0.7776
28-JUL-2020	TASTYBITE	11976.80	11498.35	0.0408	0.0311	0.0312	0.5961
28-JUL-2020	TATACHEM	299.65	298.30	0.0045	0.0226	0.0225	0.4299
28-JUL-2020	TATACOFFEE	83.30	81.90	0.0169	0.0241	0.0241	0.4604
28-JUL-2020	TATACOMM	694.75	661.95	0.0484	0.0307	0.0308	0.5884
28-JUL-2020	TATACONSUM	413.05	408.45	0.0112	0.0294	0.0293	0.5598
28-JUL-2020	TATAELXSI	922.90	902.75	0.0221	0.0324	0.0324	0.6190
28-JUL-2020	TATAINVEST	731.20	728.95	0.0031	0.0241	0.0240	0.4585
28-JUL-2020	TATAMETALI	492.55	496.40	-0.0078	0.0275	0.0274	0.5235
28-JUL-2020	TATAMOTORS	106.45	101.70	0.0456	0.0383	0.0383	0.7317
28-JUL-2020	TATAMTRDVR	38.80	37.95	0.0222	0.0363	0.0362	0.6916
28-JUL-2020	TATAPOWER	49.15	49.50	-0.0071	0.0277	0.0276	0.5273
28-JUL-2020	TATASTEEL	358.50	352.85	0.0159	0.0296	0.0295	0.5636
28-JUL-2020	TATASTLBSL	21.65	21.40	0.0116	0.0332	0.0331	0.6324
28-JUL-2020	TATASTLLP	257.95	250.60	0.0289	0.0291	0.0291	0.5560
28-JUL-2020	TBZ	35.95	34.65	0.0368	0.0384	0.0384	0.7336
28-JUL-2020	TCI	172.30	176.60	-0.0247	0.0267	0.0267	0.5101
28-JUL-2020	TCIDEVELOP	277.55	276.70	0.0031	0.0407	0.0406	0.7757
28-JUL-2020	TCIEXP	715.15	726.95	-0.0164	0.0272	0.0272	0.5197
28-JUL-2020	TCIFINANCE	6.15	6.25	-0.0161	0.0360	0.0359	0.6859
28-JUL-2020	TCNSBRANDS	328.55	334.65	-0.0184	0.0302	0.0302	0.5770
28-JUL-2020	TCPLPACK	280.50	277.25	0.0117	0.0354	0.0353	0.6744
28-JUL-2020	TCS	2309.75	2206.75	0.0456	0.0217	0.0219	0.4184
28-JUL-2020	TDPOWERSYS	101.30	101.40	-0.0010	0.0303	0.0302	0.5770
28-JUL-2020	TEAMLEASE	1848.30	1818.15	0.0164	0.0224	0.0224	0.4280
28-JUL-2020	TECHIN	3.12	3.28	-0.0500	0.0586	0.0586	1.1196
28-JUL-2020	TECHM	684.30	664.55	0.0293	0.0250	0.0250	0.4776
28-JUL-2020	TECHNOE	177.95	180.45	-0.0140	0.0250	0.0250	0.4776
28-JUL-2020	TECHNOFAB	9.20	9.16	0.0044	0.0395	0.0394	0.7527
28-JUL-2020	TEJASNET	57.90	55.90	0.0352	0.0433	0.0433	0.8272
28-JUL-2020	TERASOFT	24.70	25.00	-0.0121	0.0469	0.0468	0.8941
28-JUL-2020	TEXINFRA	34.45	34.50	-0.0015	0.0383	0.0382	0.7298
28-JUL-2020	TEXMOPIPES	12.53	12.87	-0.0268	0.0382	0.0382	0.7298
28-JUL-2020	TEXRAIL	25.70	25.50	0.0078	0.0392	0.0391	0.7470
28-JUL-2020	TFCILTD	35.80	35.60	0.0056	0.0330	0.0329	0.6286
28-JUL-2020	TFL	2.85	3.17	-0.1064	0.0613	0.0616	1.1769
28-JUL-2020	TGBHOTELS	4.10	3.68	0.1081	0.0753	0.0755	1.4424
28-JUL-2020	THANGAMAYL	351.90	300.10	0.1592	0.0319	0.0338	0.6457
28-JUL-2020	THEINVEST	89.15	92.55	-0.0374	0.0366	0.0366	0.6992
28-JUL-2020	THEMISMED	372.45	383.75	-0.0299	0.0373	0.0373	0.7126
28-JUL-2020	THERMAX	744.80	734.75	0.0136	0.0200	0.0200	0.3821
28-JUL-2020	THIRUSUGAR	3.80	3.80	0.0000	0.0452	0.0451	0.8616
28-JUL-2020	THOMASCOOK	28.55	28.75	-0.0070	0.0311	0.0310	0.5923
28-JUL-2020	THOMASCOTT	4.66	4.70	-0.0085	0.1070	0.1067	2.0385
28-JUL-2020	THYROCARE	722.35	632.25	0.1332	0.0237	0.0254	0.4853
28-JUL-2020	TI	18.50	18.55	-0.0027	0.0300	0.0299	0.5712
28-JUL-2020	TIDEWATER	4208.30	4178.60	0.0071	0.0194	0.0194	0.3706
28-JUL-2020	TIIL	217.20	222.20	-0.0228	0.0370	0.0369	0.7050
28-JUL-2020	TIINDIA	499.95	494.30	0.0114	0.0294	0.0293	0.5598
28-JUL-2020	TIJARIA	5.60	5.80	-0.0351	0.0396	0.0396	0.7566
28-JUL-2020	TIL	136.00	134.45	0.0115	0.0344	0.0343	0.6553
28-JUL-2020	TIMESGTY	22.00	21.80	0.0091	0.0494	0.0493	0.9419
28-JUL-2020	TIMETECHNO	38.45	38.50	-0.0013	0.0350	0.0349	0.6668
28-JUL-2020	TIMKEN	980.20	958.05	0.0229	0.0293	0.0293	0.5598
28-JUL-2020	TINPLATE	137.60	142.25	-0.0332	0.0385	0.0385	0.7355
28-JUL-2020	TIPSINDLTD	137.70	139.85	-0.0155	0.0336	0.0335	0.6400
28-JUL-2020	TIRUMALCHM	54.90	56.20	-0.0234	0.0397	0.0396	0.7566
28-JUL-2020	TITAN	1052.70	1042.10	0.0101	0.0263	0.0262	0.5006
28-JUL-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	TMRVL	9.76	9.62	0.0144	0.0425	0.0424	0.8101
28-JUL-2020	TNPETRO	36.00	36.15	-0.0042	0.0316	0.0315	0.6018
28-JUL-2020	TNPL	113.40	111.45	0.0173	0.0277	0.0277	0.5292
28-JUL-2020	TNTELE	1.70	1.75	-0.0290	0.1202	0.1199	2.2907
28-JUL-2020	TOKYOPLAST	59.10	59.85	-0.0126	0.0309	0.0308	0.5884
28-JUL-2020	TORNTPHARM	2291.20	2299.35	-0.0036	0.0241	0.0240	0.4585
28-JUL-2020	TORNTPOWER	317.05	317.50	-0.0014	0.0217	0.0216	0.4127
28-JUL-2020	TOUCHWOOD	39.90	39.00	0.0228	0.0208	0.0208	0.3974
28-JUL-2020	TPLPLASTEH	101.35	105.60	-0.0411	0.0386	0.0386	0.7375
28-JUL-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	TREEHOUSE	5.44	5.16	0.0528	0.0317	0.0318	0.6075
28-JUL-2020	TREJHARA	9.11	9.22	-0.0120	0.0503	0.0502	0.9591
28-JUL-2020	TRENT	549.50	550.20	-0.0013	0.0325	0.0324	0.6190
28-JUL-2020	TRF	79.15	78.40	0.0095	0.0386	0.0385	0.7355
28-JUL-2020	TRIDENT	6.40	6.61	-0.0323	0.0350	0.0350	0.6687
28-JUL-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	TRIGYN	32.85	32.80	0.0015	0.0396	0.0395	0.7546
28-JUL-2020	TRIL	10.70	10.96	-0.0240	0.0474	0.0473	0.9037
28-JUL-2020	TRITURBINE	63.45	62.90	0.0087	0.0337	0.0336	0.6419
28-JUL-2020	TRIVENI	54.30	54.25	0.0009	0.0345	0.0344	0.6572
28-JUL-2020	TTKHLTCARE	416.85	410.20	0.0161	0.0299	0.0298	0.5693
28-JUL-2020	TTKPRESTIG	5507.15	5456.90	0.0092	0.0228	0.0228	0.4356
28-JUL-2020	TTL	29.80	30.40	-0.0199	0.0293	0.0293	0.5598
28-JUL-2020	TTML	3.36	3.44	-0.0235	0.0387	0.0386	0.7375
28-JUL-2020	TV18BRDCST	34.35	34.65	-0.0087	0.0417	0.0416	0.7948
28-JUL-2020	TVSELECT	90.20	90.95	-0.0083	0.0354	0.0353	0.6744
28-JUL-2020	TVSMOTOR	406.25	397.10	0.0228	0.0270	0.0270	0.5158
28-JUL-2020	TVSSRICHAK	1367.85	1364.75	0.0023	0.0275	0.0274	0.5235
28-JUL-2020	TVTODAY	199.30	200.90	-0.0080	0.0269	0.0268	0.5120
28-JUL-2020	TVVISION	1.75	1.83	-0.0447	0.0448	0.0448	0.8559
28-JUL-2020	TWL	40.40	40.40	0.0000	0.0380	0.0379	0.7241
28-JUL-2020	UBL	970.10	982.15	-0.0123	0.0229	0.0229	0.4375
28-JUL-2020	UCALFUEL	117.25	116.25	0.0086	0.0363	0.0362	0.6916
28-JUL-2020	UCOBANK	13.20	13.15	0.0038	0.0291	0.0290	0.5540
28-JUL-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	UFLEX	260.75	266.60	-0.0222	0.0314	0.0314	0.5999
28-JUL-2020	UFO	73.30	74.60	-0.0176	0.0327	0.0326	0.6228
28-JUL-2020	UGARSUGAR	13.70	13.65	0.0037	0.0314	0.0313	0.5980
28-JUL-2020	UJAAS	5.95	5.70	0.0429	0.0422	0.0422	0.8062
28-JUL-2020	UJJIVAN	237.60	228.85	0.0375	0.0396	0.0396	0.7566
28-JUL-2020	UJJIVANSFB	34.60	34.20	0.0116	0.0269	0.0268	0.5120
28-JUL-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	ULTRACEMCO	4136.35	3860.00	0.0691	0.0247	0.0251	0.4795
28-JUL-2020	UMANGDAIRY	41.15	41.00	0.0037	0.0377	0.0376	0.7183
28-JUL-2020	UNICHEMLAB	201.00	199.45	0.0077	0.0361	0.0360	0.6878
28-JUL-2020	UNIENTER	58.00	58.15	-0.0026	0.0349	0.0348	0.6649
28-JUL-2020	UNIONBANK	29.20	29.55	-0.0119	0.0310	0.0309	0.5903
28-JUL-2020	UNIPLY	5.60	5.79	-0.0334	0.0397	0.0397	0.7585
28-JUL-2020	UNITECH	1.90	1.86	0.0213	0.0488	0.0487	0.9304
28-JUL-2020	UNITEDTEA	363.80	325.80	0.1103	0.0322	0.0331	0.6324
28-JUL-2020	UNITY	0.95	1.00	-0.0513	0.1342	0.1339	2.5582
28-JUL-2020	UNIVASTU	32.55	34.05	-0.0451	0.0284	0.0285	0.5445
28-JUL-2020	UNIVCABLES	110.70	111.70	-0.0090	0.0361	0.0360	0.6878
28-JUL-2020	UNIVPHOTO	141.15	131.35	0.0720	0.0332	0.0335	0.6400
28-JUL-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	UPL	448.95	445.80	0.0070	0.0322	0.0321	0.6133
28-JUL-2020	URJA	2.52	2.64	-0.0465	0.0399	0.0399	0.7623
28-JUL-2020	USHAMART	17.70	18.00	-0.0168	0.0368	0.0367	0.7012
28-JUL-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	UTINEXT50	270.21	271.59	-0.0051	0.0223	0.0222	0.4241
28-JUL-2020	UTINIFTETF	1198.42	1186.25	0.0102	0.0207	0.0207	0.3955
28-JUL-2020	UTISENSETF	406.32	396.00	0.0257	0.0221	0.0221	0.4222
28-JUL-2020	UTISXN50	284.99	295.00	-0.0345	0.0374	0.0374	0.7145
28-JUL-2020	UTTAMSTL	6.41	6.46	-0.0078	0.0399	0.0398	0.7604
28-JUL-2020	UTTAMSUGAR	73.90	73.15	0.0102	0.0404	0.0403	0.7699
28-JUL-2020	UVSL	0.45	0.50	-0.1054	0.3154	0.3147	6.0123
28-JUL-2020	V2RETAIL	45.85	46.75	-0.0194	0.0401	0.0400	0.7642
28-JUL-2020	VADILALIND	625.00	627.45	-0.0039	0.0319	0.0318	0.6075
28-JUL-2020	VAIBHAVGBL	1336.10	1312.25	0.0180	0.0277	0.0277	0.5292
28-JUL-2020	VAISHALI	42.80	44.35	-0.0356	0.0229	0.0230	0.4394
28-JUL-2020	VAKRANGEE	29.45	30.00	-0.0185	0.0388	0.0387	0.7394
28-JUL-2020	VARDHACRLC	29.70	30.05	-0.0117	0.0202	0.0202	0.3859
28-JUL-2020	VARDMNPOLY	8.85	9.31	-0.0507	0.0359	0.0360	0.6878
28-JUL-2020	VARROC	189.75	193.40	-0.0191	0.0328	0.0327	0.6247
28-JUL-2020	VASCONEQ	8.25	8.38	-0.0156	0.0388	0.0387	0.7394
28-JUL-2020	VASWANI	5.10	5.35	-0.0479	0.0544	0.0544	1.0393
28-JUL-2020	VBL	701.70	686.40	0.0220	0.0246	0.0246	0.4700
28-JUL-2020	VEDL	110.85	109.85	0.0091	0.0340	0.0339	0.6477
28-JUL-2020	VENKEYS	1053.80	1065.05	-0.0106	0.0381	0.0380	0.7260
28-JUL-2020	VENUSREM	82.20	78.05	0.0518	0.0422	0.0423	0.8081
28-JUL-2020	VERTOZ	119.00	119.15	-0.0013	0.0192	0.0192	0.3668
28-JUL-2020	VESUVIUS	879.55	875.95	0.0041	0.0211	0.0210	0.4012
28-JUL-2020	VETO	42.80	44.55	-0.0401	0.0365	0.0365	0.6973
28-JUL-2020	VGUARD	164.85	166.15	-0.0079	0.0210	0.0210	0.4012
28-JUL-2020	VHL	1286.25	1274.45	0.0092	0.0265	0.0264	0.5044
28-JUL-2020	VICEROY	2.30	2.30	0.0000	0.0477	0.0476	0.9094
28-JUL-2020	VIDEOIND	1.86	1.98	-0.0625	0.0511	0.0512	0.9782
28-JUL-2020	VIDHIING	70.05	70.30	-0.0036	0.0315	0.0314	0.5999
28-JUL-2020	VIJIFIN	0.65	0.70	-0.0741	0.0845	0.0845	1.6144
28-JUL-2020	VIKASECO	6.48	6.18	0.0474	0.0491	0.0491	0.9381
28-JUL-2020	VIKASMCORP	9.19	9.00	0.0209	0.0396	0.0395	0.7546
28-JUL-2020	VIKASPROP	3.06	3.13	-0.0226	0.0321	0.0321	0.6133
28-JUL-2020	VIKASWSP	5.70	5.86	-0.0277	0.0369	0.0369	0.7050
28-JUL-2020	VIMTALABS	91.75	92.15	-0.0044	0.0378	0.0377	0.7203
28-JUL-2020	VINATIORGA	984.90	983.05	0.0019	0.0273	0.0272	0.5197
28-JUL-2020	VINDHYATEL	623.60	640.00	-0.0260	0.0342	0.0342	0.6534
28-JUL-2020	VINYLINDIA	86.30	85.45	0.0099	0.0380	0.0379	0.7241
28-JUL-2020	VIPCLOTHNG	6.07	6.35	-0.0451	0.0370	0.0370	0.7069
28-JUL-2020	VIPIND	275.40	276.95	-0.0056	0.0316	0.0315	0.6018
28-JUL-2020	VIPULLTD	13.90	13.65	0.0181	0.0395	0.0394	0.7527
28-JUL-2020	VISAKAIND	268.45	268.70	-0.0009	0.0380	0.0379	0.7241
28-JUL-2020	VISASTEEL	4.87	4.86	0.0021	0.0429	0.0428	0.8177
28-JUL-2020	VISHAL	270.00	276.15	-0.0225	0.0233	0.0233	0.4451
28-JUL-2020	VISHNU	129.60	130.55	-0.0073	0.0391	0.0390	0.7451
28-JUL-2020	VISHWARAJ	83.55	83.50	0.0006	0.0262	0.0261	0.4986
28-JUL-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	VIVIDHA	0.45	0.45	0.0000	0.1055	0.1052	2.0098
28-JUL-2020	VIVIMEDLAB	10.85	11.43	-0.0521	0.0554	0.0554	1.0584
28-JUL-2020	VLSFINANCE	52.15	52.75	-0.0114	0.0311	0.0310	0.5923
28-JUL-2020	VMART	1857.45	1806.95	0.0276	0.0295	0.0295	0.5636
28-JUL-2020	VOLTAMP	997.45	984.00	0.0136	0.0275	0.0274	0.5235
28-JUL-2020	VOLTAS	580.85	589.75	-0.0152	0.0240	0.0240	0.4585
28-JUL-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	VRLLOG	148.85	148.55	0.0020	0.0256	0.0255	0.4872
28-JUL-2020	VSSL	57.05	57.20	-0.0026	0.0336	0.0335	0.6400
28-JUL-2020	VSTIND	3201.75	3190.35	0.0036	0.0204	0.0204	0.3897
28-JUL-2020	VSTTILLERS	1426.85	1363.90	0.0451	0.0305	0.0306	0.5846
28-JUL-2020	VTL	634.70	649.25	-0.0227	0.0206	0.0206	0.3936
28-JUL-2020	WABAG	126.15	131.05	-0.0381	0.0371	0.0371	0.7088
28-JUL-2020	WABCOINDIA	6936.75	6930.60	0.0009	0.0169	0.0169	0.3229
28-JUL-2020	WALCHANNAG	52.60	51.10	0.0289	0.0355	0.0355	0.6782
28-JUL-2020	WANBURY	30.00	30.35	-0.0116	0.0361	0.0360	0.6878
28-JUL-2020	WATERBASE	92.05	91.75	0.0033	0.0341	0.0340	0.6496
28-JUL-2020	WEBELSOLAR	19.45	19.70	-0.0128	0.0385	0.0384	0.7336
28-JUL-2020	WEIZMANIND	25.60	25.50	0.0039	0.0391	0.0390	0.7451
28-JUL-2020	WELCORP	82.90	80.25	0.0325	0.0352	0.0352	0.6725
28-JUL-2020	WELENT	57.55	57.25	0.0052	0.0355	0.0354	0.6763
28-JUL-2020	WELINV	225.00	221.75	0.0145	0.0385	0.0384	0.7336
28-JUL-2020	WELSPUNIND	38.95	37.65	0.0339	0.0388	0.0388	0.7413
28-JUL-2020	WENDT	2428.45	2479.10	-0.0206	0.0282	0.0282	0.5388
28-JUL-2020	WESTLIFE	350.70	326.25	0.0723	0.0265	0.0269	0.5139
28-JUL-2020	WHEELS	415.60	415.90	-0.0007	0.0306	0.0305	0.5827
28-JUL-2020	WHIRLPOOL	2187.05	2193.05	-0.0027	0.0257	0.0256	0.4891
28-JUL-2020	WILLAMAGOR	19.10	19.40	-0.0156	0.0475	0.0474	0.9056
28-JUL-2020	WINDMACHIN	12.10	12.30	-0.0164	0.0356	0.0355	0.6782
28-JUL-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	WIPL	50.00	49.00	0.0202	0.0230	0.0230	0.4394
28-JUL-2020	WIPRO	275.45	268.85	0.0243	0.0247	0.0247	0.4719
28-JUL-2020	WOCKPHARMA	257.35	256.60	0.0029	0.0353	0.0352	0.6725
28-JUL-2020	WONDERLA	134.40	131.45	0.0222	0.0246	0.0246	0.4700
28-JUL-2020	WSI	1.20	1.28	-0.0645	0.1601	0.1598	3.0530
28-JUL-2020	WSTCSTPAPR	171.75	173.40	-0.0096	0.0339	0.0338	0.6457
28-JUL-2020	XCHANGING	46.85	45.05	0.0392	0.0282	0.0283	0.5407
28-JUL-2020	XELPMOC	123.55	117.70	0.0485	0.0336	0.0337	0.6438
28-JUL-2020	XPROINDIA	23.60	24.25	-0.0272	0.0436	0.0435	0.8311
28-JUL-2020	YESBANK	11.90	12.30	-0.0331	0.0840	0.0838	1.6010
28-JUL-2020	ZEEL	144.40	145.40	-0.0069	0.0467	0.0466	0.8903
28-JUL-2020	ZEELEARN	13.65	13.90	-0.0181	0.0373	0.0372	0.7107
28-JUL-2020	ZEEMEDIA	5.50	5.56	-0.0109	0.0341	0.0340	0.6496
28-JUL-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	ZENITHEXPO	35.15	35.95	-0.0225	0.0425	0.0424	0.8101
28-JUL-2020	ZENSARTECH	150.75	147.45	0.0221	0.0325	0.0325	0.6209
28-JUL-2020	ZENTEC	59.50	50.65	0.1610	0.0436	0.0450	0.8597
28-JUL-2020	ZICOM	1.75	1.80	-0.0282	0.0442	0.0441	0.8425
28-JUL-2020	ZODIACLOTH	115.55	114.30	0.0109	0.0336	0.0335	0.6400
28-JUL-2020	ZODJRDMKJ	26.10	27.20	-0.0413	0.0445	0.0445	0.8502
28-JUL-2020	ZOTA	140.05	140.60	-0.0039	0.0173	0.0173	0.3305
28-JUL-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
28-JUL-2020	ZUARI	85.55	85.55	0.0000	0.0389	0.0388	0.7413
28-JUL-2020	ZUARIGLOB	49.25	49.75	-0.0101	0.0429	0.0428	0.8177
28-JUL-2020	ZYDUSWELL	1624.20	1576.70	0.0297	0.0195	0.0196	0.3745
28-JUL-2020	501111	-	-	-	-	-	-
28-JUL-2020	502216	-	-	-	-	-	-
28-JUL-2020	503639	-	-	-	-	-	-
28-JUL-2020	503893	-	-	-	-	-	-
28-JUL-2020	504346	-	-	-	-	-	-
28-JUL-2020	504365	-	-	-	-	-	-
28-JUL-2020	504375	-	-	-	-	-	-
28-JUL-2020	504998	-	-	-	-	-	-
28-JUL-2020	506024	-	-	-	-	-	-
28-JUL-2020	506087	-	-	-	-	-	-
28-JUL-2020	506107	-	-	-	-	-	-
28-JUL-2020	506120	-	-	-	-	-	-
28-JUL-2020	506162	-	-	-	-	-	-
28-JUL-2020	506945	-	-	-	-	-	-
28-JUL-2020	506947	-	-	-	-	-	-
28-JUL-2020	507543	-	-	-	-	-	-
28-JUL-2020	508924	-	-	-	-	-	-
28-JUL-2020	509046	-	-	-	-	-	-
28-JUL-2020	509099	-	-	-	-	-	-
28-JUL-2020	511254	-	-	-	-	-	-
28-JUL-2020	511634	-	-	-	-	-	-
28-JUL-2020	512004	-	-	-	-	-	-
28-JUL-2020	512011	-	-	-	-	-	-
28-JUL-2020	512026	-	-	-	-	-	-
28-JUL-2020	512038	-	-	-	-	-	-
28-JUL-2020	512060	-	-	-	-	-	-
28-JUL-2020	512063	-	-	-	-	-	-
28-JUL-2020	512091	-	-	-	-	-	-
28-JUL-2020	512153	-	-	-	-	-	-
28-JUL-2020	512157	-	-	-	-	-	-
28-JUL-2020	512195	-	-	-	-	-	-
28-JUL-2020	512221	-	-	-	-	-	-
28-JUL-2020	512245	-	-	-	-	-	-
28-JUL-2020	512291	-	-	-	-	-	-
28-JUL-2020	512303	-	-	-	-	-	-
28-JUL-2020	512337	-	-	-	-	-	-
28-JUL-2020	512404	-	-	-	-	-	-
28-JUL-2020	512415	-	-	-	-	-	-
28-JUL-2020	512433	-	-	-	-	-	-
28-JUL-2020	512445	-	-	-	-	-	-
28-JUL-2020	512461	-	-	-	-	-	-
28-JUL-2020	512522	-	-	-	-	-	-
28-JUL-2020	514484	-	-	-	-	-	-
28-JUL-2020	517172	-	-	-	-	-	-
28-JUL-2020	517360	-	-	-	-	-	-
28-JUL-2020	521003	-	-	-	-	-	-
28-JUL-2020	521137	-	-	-	-	-	-
28-JUL-2020	522171	-	-	-	-	-	-
28-JUL-2020	526211	-	-	-	-	-	-
28-JUL-2020	526349	-	-	-	-	-	-
28-JUL-2020	526488	-	-	-	-	-	-
28-JUL-2020	530361	-	-	-	-	-	-
28-JUL-2020	530905	-	-	-	-	-	-
28-JUL-2020	531035	-	-	-	-	-	-
28-JUL-2020	531205	-	-	-	-	-	-
28-JUL-2020	531628	-	-	-	-	-	-
28-JUL-2020	531677	-	-	-	-	-	-
28-JUL-2020	531743	-	-	-	-	-	-
28-JUL-2020	531885	-	-	-	-	-	-
28-JUL-2020	531971	-	-	-	-	-	-
28-JUL-2020	531994	-	-	-	-	-	-
28-JUL-2020	532105	-	-	-	-	-	-
28-JUL-2020	538273	-	-	-	-	-	-
28-JUL-2020	538863	-	-	-	-	-	-
28-JUL-2020	538894	-	-	-	-	-	-
28-JUL-2020	539495	-	-	-	-	-	-
28-JUL-2020	540221	-	-	-	-	-	-
28-JUL-2020	540467	-	-	-	-	-	-
28-JUL-2020	542803	-	-	-	-	-	-
28-JUL-2020	542931	-	-	-	-	-	-
28-JUL-2020	542938	-	-	-	-	-	-
28-JUL-2020	543208	-	-	-	-	-	-
28-JUL-2020	ANKUR	-	-	-	-	-	-
28-JUL-2020	ARIHANTCFL	-	-	-	-	-	-
28-JUL-2020	BALAJIAGRO	-	-	-	-	-	-
28-JUL-2020	CRESCENT	-	-	-	-	-	-
28-JUL-2020	MEPL	-	-	-	-	-	-
28-JUL-2020	OSEINTRUST	-	-	-	-	-	-
28-JUL-2020	PHF	-	-	-	-	-	-
28-JUL-2020	RATHIIND	-	-	-	-	-	-
28-JUL-2020	RICHNRICH	-	-	-	-	-	-
28-JUL-2020	SARVARAYA	-	-	-	-	-	-
28-JUL-2020	SGEL	-	-	-	-	-	-
28-JUL-2020	SHREETULSI	-	-	-	-	-	-
28-JUL-2020	SKYBOX	-	-	-	-	-	-
28-JUL-2020	SPMLINDIA	-	-	-	-	-	-
28-JUL-2020	SSF	-	-	-	-	-	-
28-JUL-2020	SVARNIM	-	-	-	-	-	-
28-JUL-2020	SWATI	-	-	-	-	-	-