nse-daily-volatility-report-2020-07-16.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
16-JUL-2020	20MICRONS	31.00	31.80	-0.0255	0.0330	0.0330	0.6305
16-JUL-2020	21STCENMGM	10.75	10.96	-0.0193	0.0278	0.0278	0.5311
16-JUL-2020	3IINFOTECH	2.70	2.60	0.0377	0.0419	0.0419	0.8005
16-JUL-2020	3MINDIA	20568.65	20374.60	0.0095	0.0243	0.0242	0.4623
16-JUL-2020	3PLAND	7.05	7.05	0.0000	0.0725	0.0723	1.3813
16-JUL-2020	500009	18.70	19.30	-0.0316	0.0341	0.0341	0.6515
16-JUL-2020	500012	21.25	21.55	-0.0140	0.0350	0.0349	0.6668
16-JUL-2020	500014	1.58	1.58	0.0000	0.0359	0.0358	0.6840
16-JUL-2020	500016	5.96	5.96	0.0000	0.0366	0.0365	0.6973
16-JUL-2020	500028	3.78	3.97	-0.0490	0.0362	0.0363	0.6935
16-JUL-2020	500058	0.94	0.94	0.0000	0.0308	0.0307	0.5865
16-JUL-2020	500068	3449.00	3456.55	-0.0022	0.0298	0.0297	0.5674
16-JUL-2020	500069	63.25	63.25	0.0000	0.0300	0.0299	0.5712
16-JUL-2020	500120	297.00	309.00	-0.0396	0.0407	0.0407	0.7776
16-JUL-2020	500123	2232.00	2257.45	-0.0113	0.0445	0.0444	0.8483
16-JUL-2020	500142	0.95	0.95	0.0000	0.0246	0.0245	0.4681
16-JUL-2020	500143	11.65	12.20	-0.0461	0.0254	0.0255	0.4872
16-JUL-2020	500147	511.90	510.25	0.0032	0.0350	0.0349	0.6668
16-JUL-2020	500153	38.10	38.00	0.0026	0.0343	0.0342	0.6534
16-JUL-2020	500159	40.25	40.55	-0.0074	0.0473	0.0472	0.9018
16-JUL-2020	500166	219.80	214.65	0.0237	0.0332	0.0332	0.6343
16-JUL-2020	500168	796.35	803.15	-0.0085	0.0255	0.0254	0.4853
16-JUL-2020	500192	2.66	2.70	-0.0149	0.0300	0.0299	0.5712
16-JUL-2020	500202	4.69	4.93	-0.0499	0.0162	0.0165	0.3152
16-JUL-2020	500206	5.00	5.00	0.0000	0.0213	0.0212	0.4050
16-JUL-2020	500211	9.11	9.05	0.0066	0.0404	0.0403	0.7699
16-JUL-2020	500212	21.40	21.40	0.0000	0.0209	0.0208	0.3974
16-JUL-2020	500213	46.15	49.55	-0.0711	0.0360	0.0363	0.6935
16-JUL-2020	500214	658.65	651.10	0.0115	0.0303	0.0302	0.5770
16-JUL-2020	500220	27.10	28.50	-0.0504	0.0400	0.0401	0.7661
16-JUL-2020	500223	1.39	1.41	-0.0143	0.0419	0.0418	0.7986
16-JUL-2020	500236	0.31	0.31	0.0000	0.0251	0.0250	0.4776
16-JUL-2020	500239	27.60	27.65	-0.0018	0.0355	0.0354	0.6763
16-JUL-2020	500240	20.00	19.80	0.0101	0.0365	0.0364	0.6954
16-JUL-2020	500246	30.80	30.00	0.0263	0.0269	0.0269	0.5139
16-JUL-2020	500248	3.48	3.48	0.0000	0.1256	0.1253	2.3939
16-JUL-2020	500264	93.00	92.55	0.0049	0.0384	0.0383	0.7317
16-JUL-2020	500267	78.90	76.05	0.0368	0.0384	0.0384	0.7336
16-JUL-2020	500274	7.45	7.45	0.0000	0.0771	0.0769	1.4692
16-JUL-2020	500277	0.82	0.82	0.0000	0.0137	0.0137	0.2617
16-JUL-2020	500284	31.00	31.05	-0.0016	0.0349	0.0348	0.6649
16-JUL-2020	500298	1886.65	1964.30	-0.0403	0.0415	0.0415	0.7929
16-JUL-2020	500306	3.98	3.90	0.0203	0.0513	0.0512	0.9782
16-JUL-2020	500307	233.15	240.10	-0.0294	0.0210	0.0211	0.4031
16-JUL-2020	500319	26.90	27.50	-0.0221	0.0404	0.0403	0.7699
16-JUL-2020	500329	0.38	0.40	-0.0513	0.0434	0.0434	0.8292
16-JUL-2020	500333	117.95	121.55	-0.0301	0.0336	0.0336	0.6419
16-JUL-2020	500346	11.75	12.00	-0.0211	0.0489	0.0488	0.9323
16-JUL-2020	500357	8.32	8.75	-0.0504	0.0364	0.0365	0.6973
16-JUL-2020	500358	3.20	3.26	-0.0186	0.0182	0.0182	0.3477
16-JUL-2020	500360	23.00	23.00	0.0000	0.0384	0.0383	0.7317
16-JUL-2020	500365	9.10	8.98	0.0133	0.0467	0.0466	0.8903
16-JUL-2020	500367	34.00	34.95	-0.0276	0.0339	0.0339	0.6477
16-JUL-2020	500370	11.00	10.50	0.0465	0.0244	0.0246	0.4700
16-JUL-2020	500388	28.35	28.35	0.0000	0.0145	0.0145	0.2770
16-JUL-2020	500399	2.79	2.79	0.0000	0.0252	0.0251	0.4795
16-JUL-2020	500414	20.10	19.35	0.0380	0.0386	0.0386	0.7375
16-JUL-2020	500422	10.50	10.57	-0.0066	0.0375	0.0374	0.7145
16-JUL-2020	500426	9.11	9.58	-0.0503	0.0343	0.0344	0.6572
16-JUL-2020	500449	13.11	13.59	-0.0360	0.0463	0.0463	0.8846
16-JUL-2020	500450	200.50	201.00	-0.0025	0.0204	0.0203	0.3878
16-JUL-2020	500456	9.93	9.89	0.0040	0.0405	0.0404	0.7718
16-JUL-2020	500458	2.50	2.62	-0.0469	0.0167	0.0170	0.3248
16-JUL-2020	500655	214.15	225.15	-0.0501	0.0295	0.0296	0.5655
16-JUL-2020	500672	567.45	572.15	-0.0082	0.0205	0.0205	0.3917
16-JUL-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	501148	240.15	245.05	-0.0202	0.0183	0.0183	0.3496
16-JUL-2020	501151	577.00	577.00	0.0000	0.0066	0.0066	0.1261
16-JUL-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
16-JUL-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	501298	810.00	838.00	-0.0340	0.0248	0.0249	0.4757
16-JUL-2020	501311	1.83	1.83	0.0000	0.0251	0.0250	0.4776
16-JUL-2020	501314	7.24	7.10	0.0195	0.0275	0.0275	0.5254
16-JUL-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
16-JUL-2020	501370	59.95	58.25	0.0288	0.0459	0.0458	0.8750
16-JUL-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	501391	153.50	146.20	0.0487	0.0351	0.0352	0.6725
16-JUL-2020	501423	400.05	407.75	-0.0191	0.0347	0.0346	0.6610
16-JUL-2020	501430	666.10	666.00	0.0002	0.0399	0.0398	0.7604
16-JUL-2020	501477	36.10	37.80	-0.0460	0.0186	0.0188	0.3592
16-JUL-2020	501622	31.80	31.80	0.0000	0.0478	0.0477	0.9113
16-JUL-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	501700	22.60	23.25	-0.0284	0.0286	0.0286	0.5464
16-JUL-2020	501831	209.85	212.40	-0.0121	0.0365	0.0364	0.6954
16-JUL-2020	501833	3.50	3.40	0.0290	0.0371	0.0371	0.7088
16-JUL-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
16-JUL-2020	502015	12.25	13.08	-0.0656	0.0463	0.0464	0.8865
16-JUL-2020	502175	40.35	40.25	0.0025	0.0367	0.0366	0.6992
16-JUL-2020	502250	205.00	205.00	0.0000	0.0152	0.0152	0.2904
16-JUL-2020	502281	9.12	8.95	0.0188	0.0390	0.0389	0.7432
16-JUL-2020	502294	44.65	47.00	-0.0513	0.0082	0.0089	0.1700
16-JUL-2020	502445	13.80	13.15	0.0482	0.0393	0.0393	0.7508
16-JUL-2020	502460	34.00	34.00	0.0000	0.0150	0.0150	0.2866
16-JUL-2020	502563	3.55	3.55	0.0000	0.0066	0.0066	0.1261
16-JUL-2020	502587	72.75	74.50	-0.0238	0.0489	0.0488	0.9323
16-JUL-2020	502589	29.25	29.25	0.0000	0.0183	0.0183	0.3496
16-JUL-2020	502865	1056.25	1080.90	-0.0231	0.0343	0.0343	0.6553
16-JUL-2020	502873	17.50	18.15	-0.0365	0.0374	0.0374	0.7145
16-JUL-2020	502893	15.90	15.15	0.0483	0.0152	0.0155	0.2961
16-JUL-2020	502901	2244.00	2200.00	0.0198	0.0272	0.0272	0.5197
16-JUL-2020	502933	15.70	16.50	-0.0497	0.0260	0.0262	0.5006
16-JUL-2020	502958	1562.00	1522.70	0.0255	0.0422	0.0421	0.8043
16-JUL-2020	503015	48.90	51.45	-0.0508	0.0286	0.0288	0.5502
16-JUL-2020	503127	1375.00	1375.00	0.0000	0.0199	0.0199	0.3802
16-JUL-2020	503162	59.35	61.00	-0.0274	0.0370	0.0370	0.7069
16-JUL-2020	503229	37.60	35.85	0.0477	0.0267	0.0268	0.5120
16-JUL-2020	503349	1965.00	1865.10	0.0522	0.0350	0.0351	0.6706
16-JUL-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	503624	9.50	9.50	0.0000	0.0199	0.0199	0.3802
16-JUL-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
16-JUL-2020	503641	7.95	8.36	-0.0503	0.0298	0.0299	0.5712
16-JUL-2020	503657	6.83	6.94	-0.0160	0.0365	0.0364	0.6954
16-JUL-2020	503659	22.40	22.40	0.0000	0.0117	0.0117	0.2235
16-JUL-2020	503669	7.25	7.25	0.0000	0.0172	0.0172	0.3286
16-JUL-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
16-JUL-2020	503681	9.09	9.09	0.0000	0.0082	0.0082	0.1567
16-JUL-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	503691	11.41	11.41	0.0000	0.0198	0.0198	0.3783
16-JUL-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	503772	10.84	10.84	0.0000	0.0178	0.0178	0.3401
16-JUL-2020	503776	27.75	28.00	-0.0090	0.0289	0.0288	0.5502
16-JUL-2020	503804	96.00	100.00	-0.0408	0.0342	0.0342	0.6534
16-JUL-2020	503816	7.18	7.32	-0.0193	0.0270	0.0270	0.5158
16-JUL-2020	503831	142.00	139.80	0.0156	0.0298	0.0297	0.5674
16-JUL-2020	503837	1.77	1.77	0.0000	0.0244	0.0243	0.4643
16-JUL-2020	503863	4.52	4.52	0.0000	0.0100	0.0100	0.1910
16-JUL-2020	504000	36.70	37.25	-0.0149	0.0364	0.0363	0.6935
16-JUL-2020	504028	27.50	26.40	0.0408	0.0393	0.0393	0.7508
16-JUL-2020	504076	9.89	10.09	-0.0200	0.0316	0.0316	0.6037
16-JUL-2020	504080	78.40	78.40	0.0000	0.0098	0.0098	0.1872
16-JUL-2020	504084	3011.00	3011.00	0.0000	0.0281	0.0280	0.5349
16-JUL-2020	504092	11.19	11.22	-0.0027	0.0386	0.0385	0.7355
16-JUL-2020	504093	152.05	148.00	0.0270	0.0295	0.0295	0.5636
16-JUL-2020	504132	99.35	102.65	-0.0327	0.0455	0.0454	0.8674
16-JUL-2020	504176	206.05	209.20	-0.0152	0.0483	0.0482	0.9209
16-JUL-2020	504180	4.70	4.70	0.0000	0.0283	0.0282	0.5388
16-JUL-2020	504240	38.60	40.60	-0.0505	0.0312	0.0313	0.5980
16-JUL-2020	504258	224.15	232.40	-0.0361	0.0295	0.0295	0.5636
16-JUL-2020	504273	9.13	8.70	0.0482	0.0240	0.0242	0.4623
16-JUL-2020	504335	0.46	0.48	-0.0426	0.0341	0.0341	0.6515
16-JUL-2020	504340	0.82	0.82	0.0000	0.0127	0.0127	0.2426
16-JUL-2020	504341	25.60	24.90	0.0277	0.0467	0.0466	0.8903
16-JUL-2020	504351	0.19	0.19	0.0000	0.0049	0.0049	0.0936
16-JUL-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	504378	0.97	0.97	0.0000	0.0233	0.0232	0.4432
16-JUL-2020	504380	0.41	0.40	0.0247	0.0043	0.0046	0.0879
16-JUL-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	504392	15.15	15.15	0.0000	0.0246	0.0245	0.4681
16-JUL-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	504398	11.55	11.55	0.0000	0.0083	0.0083	0.1586
16-JUL-2020	504605	353.70	343.50	0.0293	0.0325	0.0325	0.6209
16-JUL-2020	504646	105.00	104.00	0.0096	0.0298	0.0297	0.5674
16-JUL-2020	504648	1.57	1.57	0.0000	0.0835	0.0833	1.5914
16-JUL-2020	504673	1.92	1.92	0.0000	0.0204	0.0203	0.3878
16-JUL-2020	504697	1.04	1.02	0.0194	0.0233	0.0233	0.4451
16-JUL-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	504731	17.75	17.75	0.0000	0.0041	0.0041	0.0783
16-JUL-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
16-JUL-2020	504786	139.55	140.00	-0.0032	0.0387	0.0386	0.7375
16-JUL-2020	504810	5.98	5.98	0.0000	0.0188	0.0188	0.3592
16-JUL-2020	504840	695.00	691.05	0.0057	0.0312	0.0311	0.5942
16-JUL-2020	504882	102.40	97.55	0.0485	0.0157	0.0160	0.3057
16-JUL-2020	504908	101.00	96.55	0.0451	0.0509	0.0509	0.9724
16-JUL-2020	504918	555.75	553.10	0.0048	0.0332	0.0331	0.6324
16-JUL-2020	504959	1979.30	2005.25	-0.0130	0.0311	0.0310	0.5923
16-JUL-2020	504961	29.40	30.70	-0.0433	0.0404	0.0404	0.7718
16-JUL-2020	504988	360.10	379.05	-0.0513	0.0297	0.0298	0.5693
16-JUL-2020	505036	314.60	320.00	-0.0170	0.0264	0.0264	0.5044
16-JUL-2020	505141	30.35	31.90	-0.0498	0.0355	0.0356	0.6801
16-JUL-2020	505163	290.60	299.95	-0.0317	0.0339	0.0339	0.6477
16-JUL-2020	505212	41.15	41.15	0.0000	0.0064	0.0064	0.1223
16-JUL-2020	505216	509.20	536.00	-0.0513	0.0263	0.0265	0.5063
16-JUL-2020	505232	782.90	761.60	0.0276	0.0359	0.0359	0.6859
16-JUL-2020	505250	50.40	53.05	-0.0512	0.0329	0.0330	0.6305
16-JUL-2020	505283	103.80	104.60	-0.0077	0.0286	0.0285	0.5445
16-JUL-2020	505285	232.00	232.00	0.0000	0.0058	0.0058	0.1108
16-JUL-2020	505299	55.95	57.95	-0.0351	0.0331	0.0331	0.6324
16-JUL-2020	505302	29.15	29.15	0.0000	0.0294	0.0293	0.5598
16-JUL-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
16-JUL-2020	505336	0.63	0.63	0.0000	0.0060	0.0060	0.1146
16-JUL-2020	505358	24.25	25.65	-0.0561	0.0387	0.0388	0.7413
16-JUL-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
16-JUL-2020	505506	0.52	0.50	0.0392	0.0206	0.0207	0.3955
16-JUL-2020	505515	9.50	9.50	0.0000	0.0124	0.0124	0.2369
16-JUL-2020	505523	0.25	0.26	-0.0392	0.0191	0.0193	0.3687
16-JUL-2020	505576	72.45	69.00	0.0488	0.0267	0.0269	0.5139
16-JUL-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	505585	10.06	10.06	0.0000	0.0137	0.0137	0.2617
16-JUL-2020	505590	333.50	330.00	0.0106	0.0286	0.0285	0.5445
16-JUL-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	505650	2.90	2.90	0.0000	0.0261	0.0260	0.4967
16-JUL-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	505681	255.55	263.10	-0.0291	0.0328	0.0328	0.6266
16-JUL-2020	505685	78.25	78.25	0.0000	0.0063	0.0063	0.1204
16-JUL-2020	505690	92.90	88.50	0.0485	0.0286	0.0287	0.5483
16-JUL-2020	505693	31.00	31.00	0.0000	0.0190	0.0190	0.3630
16-JUL-2020	505703	4.73	4.73	0.0000	0.0134	0.0134	0.2560
16-JUL-2020	505710	37.25	37.00	0.0067	0.0337	0.0336	0.6419
16-JUL-2020	505711	0.46	0.46	0.0000	0.0224	0.0223	0.4260
16-JUL-2020	505712	39.00	37.70	0.0339	0.0521	0.0520	0.9935
16-JUL-2020	505725	79.80	79.80	0.0000	0.0286	0.0285	0.5445
16-JUL-2020	505729	22.60	22.35	0.0111	0.0384	0.0383	0.7317
16-JUL-2020	505737	121.25	127.05	-0.0467	0.0401	0.0401	0.7661
16-JUL-2020	505750	584.90	592.60	-0.0131	0.0375	0.0374	0.7145
16-JUL-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
16-JUL-2020	505827	109.45	113.95	-0.0403	0.0455	0.0455	0.8693
16-JUL-2020	505840	6.40	6.11	0.0464	0.0403	0.0403	0.7699
16-JUL-2020	505850	36.00	36.00	0.0000	0.0262	0.0261	0.4986
16-JUL-2020	505872	399.90	399.85	0.0001	0.0316	0.0315	0.6018
16-JUL-2020	505893	56.00	56.00	0.0000	0.0259	0.0258	0.4929
16-JUL-2020	505978	665.80	664.95	0.0013	0.0318	0.0317	0.6056
16-JUL-2020	506105	86.05	89.50	-0.0393	0.0333	0.0333	0.6362
16-JUL-2020	506122	43.15	43.50	-0.0081	0.0368	0.0367	0.7012
16-JUL-2020	506128	17.00	16.20	0.0482	0.0456	0.0456	0.8712
16-JUL-2020	506134	3.67	3.67	0.0000	0.0115	0.0115	0.2197
16-JUL-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
16-JUL-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	506180	121.60	121.60	0.0000	0.0086	0.0086	0.1643
16-JUL-2020	506186	16.50	17.00	-0.0299	0.0374	0.0374	0.7145
16-JUL-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	506248	36.70	36.80	-0.0027	0.0368	0.0367	0.7012
16-JUL-2020	506260	215.00	215.25	-0.0012	0.0376	0.0375	0.7164
16-JUL-2020	506261	37.55	35.30	0.0618	0.0378	0.0380	0.7260
16-JUL-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
16-JUL-2020	506365	6.90	6.90	0.0000	0.0199	0.0199	0.3802
16-JUL-2020	506405	92.70	91.10	0.0174	0.0363	0.0362	0.6916
16-JUL-2020	506414	278.95	283.00	-0.0144	0.0411	0.0410	0.7833
16-JUL-2020	506520	3.33	3.38	-0.0149	0.0494	0.0493	0.9419
16-JUL-2020	506522	1834.05	1800.10	0.0187	0.0264	0.0264	0.5044
16-JUL-2020	506528	497.70	519.40	-0.0427	0.0345	0.0345	0.6591
16-JUL-2020	506530	365.00	365.00	0.0000	0.0192	0.0192	0.3668
16-JUL-2020	506532	108.40	110.25	-0.0169	0.0385	0.0384	0.7336
16-JUL-2020	506543	1.87	1.87	0.0000	0.0194	0.0194	0.3706
16-JUL-2020	506597	151.60	161.60	-0.0639	0.0334	0.0336	0.6419
16-JUL-2020	506605	424.25	404.05	0.0488	0.0342	0.0343	0.6553
16-JUL-2020	506640	280.00	280.00	0.0000	0.0179	0.0179	0.3420
16-JUL-2020	506642	30.60	30.35	0.0082	0.0426	0.0425	0.8120
16-JUL-2020	506685	220.80	225.65	-0.0217	0.0348	0.0347	0.6629
16-JUL-2020	506687	1448.15	1456.15	-0.0055	0.0312	0.0311	0.5942
16-JUL-2020	506734	48.25	50.20	-0.0396	0.0570	0.0569	1.0871
16-JUL-2020	506808	7.69	7.80	-0.0142	0.0393	0.0392	0.7489
16-JUL-2020	506852	29.25	30.75	-0.0500	0.0418	0.0418	0.7986
16-JUL-2020	506854	177.90	182.05	-0.0231	0.0482	0.0481	0.9189
16-JUL-2020	506858	7.24	7.24	0.0000	0.0268	0.0267	0.5101
16-JUL-2020	506863	0.54	0.56	-0.0364	0.0280	0.0280	0.5349
16-JUL-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	506879	183.85	188.65	-0.0258	0.0391	0.0390	0.7451
16-JUL-2020	506910	37.10	39.00	-0.0499	0.0328	0.0329	0.6286
16-JUL-2020	506919	57.00	56.15	0.0150	0.0434	0.0433	0.8272
16-JUL-2020	506935	19.00	19.00	0.0000	0.0173	0.0173	0.3305
16-JUL-2020	506975	4.84	5.09	-0.0504	0.0096	0.0102	0.1949
16-JUL-2020	506981	85.00	86.60	-0.0186	0.0446	0.0445	0.8502
16-JUL-2020	507155	32.60	34.20	-0.0479	0.0328	0.0329	0.6286
16-JUL-2020	507180	26.80	28.80	-0.0720	0.0449	0.0451	0.8616
16-JUL-2020	507265	87.20	87.20	0.0000	0.0144	0.0144	0.2751
16-JUL-2020	507300	1670.00	1670.00	0.0000	0.0348	0.0347	0.6629
16-JUL-2020	507435	69.00	67.00	0.0294	0.0330	0.0330	0.6305
16-JUL-2020	507474	48.00	47.05	0.0200	0.0481	0.0480	0.9170
16-JUL-2020	507486	26.00	26.60	-0.0228	0.0277	0.0277	0.5292
16-JUL-2020	507498	4.56	4.79	-0.0492	0.0432	0.0432	0.8253
16-JUL-2020	507508	4.35	4.15	0.0471	0.0319	0.0320	0.6114
16-JUL-2020	507515	11.57	11.02	0.0487	0.0269	0.0271	0.5177
16-JUL-2020	507522	5.25	5.25	0.0000	0.0180	0.0180	0.3439
16-JUL-2020	507525	767.25	736.00	0.0416	0.0307	0.0308	0.5884
16-JUL-2020	507552	48.90	49.70	-0.0162	0.0406	0.0405	0.7738
16-JUL-2020	507598	38.45	38.80	-0.0091	0.0462	0.0461	0.8807
16-JUL-2020	507609	48.45	48.45	0.0000	0.0144	0.0144	0.2751
16-JUL-2020	507621	384.85	392.65	-0.0201	0.0334	0.0333	0.6362
16-JUL-2020	507645	8620.50	8768.00	-0.0170	0.0292	0.0292	0.5579
16-JUL-2020	507690	63.00	60.00	0.0488	0.0437	0.0437	0.8349
16-JUL-2020	507753	17.70	17.25	0.0258	0.0379	0.0378	0.7222
16-JUL-2020	507759	22.45	22.45	0.0000	0.0378	0.0377	0.7203
16-JUL-2020	507779	53.70	53.55	0.0028	0.0398	0.0397	0.7585
16-JUL-2020	507794	14.30	13.65	0.0465	0.0411	0.0411	0.7852
16-JUL-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
16-JUL-2020	507813	35.35	35.35	0.0000	0.0413	0.0412	0.7871
16-JUL-2020	507817	49.35	47.00	0.0488	0.0284	0.0285	0.5445
16-JUL-2020	507836	237.65	233.10	0.0193	0.0356	0.0355	0.6782
16-JUL-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
16-JUL-2020	507864	23.85	24.55	-0.0289	0.0368	0.0368	0.7031
16-JUL-2020	507872	10.03	9.56	0.0480	0.0369	0.0370	0.7069
16-JUL-2020	507886	26.50	26.50	0.0000	0.0045	0.0045	0.0860
16-JUL-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
16-JUL-2020	507910	19.70	18.80	0.0468	0.0338	0.0339	0.6477
16-JUL-2020	507912	50.60	52.10	-0.0292	0.0442	0.0441	0.8425
16-JUL-2020	507917	10.30	10.30	0.0000	0.0065	0.0065	0.1242
16-JUL-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
16-JUL-2020	507944	104.25	106.30	-0.0195	0.0343	0.0342	0.6534
16-JUL-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
16-JUL-2020	507948	9.14	9.14	0.0000	0.0238	0.0237	0.4528
16-JUL-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	507960	87.00	86.00	0.0116	0.0250	0.0250	0.4776
16-JUL-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
16-JUL-2020	507966	36.60	36.60	0.0000	0.0209	0.0208	0.3974
16-JUL-2020	507970	20.05	20.05	0.0000	0.0267	0.0266	0.5082
16-JUL-2020	507981	18.00	18.70	-0.0382	0.0465	0.0465	0.8884
16-JUL-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
16-JUL-2020	507998	30.00	29.90	0.0033	0.0441	0.0440	0.8406
16-JUL-2020	508136	130.00	130.00	0.0000	0.0336	0.0335	0.6400
16-JUL-2020	508306	29.15	29.15	0.0000	0.0105	0.0105	0.2006
16-JUL-2020	508486	4101.65	4118.55	-0.0041	0.0218	0.0217	0.4146
16-JUL-2020	508494	42.60	42.80	-0.0047	0.0328	0.0327	0.6247
16-JUL-2020	508571	57.90	57.90	0.0000	0.0139	0.0139	0.2656
16-JUL-2020	508664	9.55	9.55	0.0000	0.0175	0.0175	0.3343
16-JUL-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
16-JUL-2020	508807	246.25	235.00	0.0468	0.0421	0.0421	0.8043
16-JUL-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	508875	53.00	53.00	0.0000	0.0392	0.0391	0.7470
16-JUL-2020	508905	29.15	29.15	0.0000	0.0264	0.0263	0.5025
16-JUL-2020	508918	31.00	31.00	0.0000	0.0199	0.0199	0.3802
16-JUL-2020	508922	8.58	8.60	-0.0023	0.0512	0.0511	0.9763
16-JUL-2020	508929	10.50	10.50	0.0000	0.0549	0.0548	1.0470
16-JUL-2020	508941	354.50	345.10	0.0269	0.0286	0.0286	0.5464
16-JUL-2020	508954	30.05	30.05	0.0000	0.0238	0.0237	0.4528
16-JUL-2020	508956	0.90	0.86	0.0455	0.0240	0.0242	0.4623
16-JUL-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
16-JUL-2020	508963	6.44	6.44	0.0000	0.0115	0.0115	0.2197
16-JUL-2020	508969	0.82	0.79	0.0373	0.0245	0.0246	0.4700
16-JUL-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
16-JUL-2020	509026	56.00	56.00	0.0000	0.0179	0.0179	0.3420
16-JUL-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
16-JUL-2020	509040	15.00	15.00	0.0000	0.0216	0.0215	0.4108
16-JUL-2020	509048	2.90	3.03	-0.0439	0.0497	0.0497	0.9495
16-JUL-2020	509051	0.30	0.31	-0.0328	0.0633	0.0632	1.2074
16-JUL-2020	509053	1.56	1.53	0.0194	0.0570	0.0569	1.0871
16-JUL-2020	509073	37.05	37.80	-0.0200	0.0282	0.0282	0.5388
16-JUL-2020	509084	57.00	57.00	0.0000	0.0127	0.0127	0.2426
16-JUL-2020	509148	3.99	3.92	0.0177	0.0316	0.0315	0.6018
16-JUL-2020	509162	65.30	65.90	-0.0091	0.0420	0.0419	0.8005
16-JUL-2020	509196	40.00	40.00	0.0000	0.0317	0.0316	0.6037
16-JUL-2020	509423	9.01	9.01	0.0000	0.0322	0.0321	0.6133
16-JUL-2020	509438	1288.65	1240.05	0.0384	0.0245	0.0246	0.4700
16-JUL-2020	509449	9.75	9.75	0.0000	0.0224	0.0223	0.4260
16-JUL-2020	509470	10820.00	10885.50	-0.0060	0.0245	0.0244	0.4662
16-JUL-2020	509472	262.25	262.25	0.0000	0.0351	0.0350	0.6687
16-JUL-2020	509486	48.80	47.50	0.0270	0.0414	0.0413	0.7890
16-JUL-2020	509525	527.95	522.00	0.0113	0.0286	0.0285	0.5445
16-JUL-2020	509546	18.20	19.15	-0.0509	0.0217	0.0219	0.4184
16-JUL-2020	509563	2.47	2.47	0.0000	0.0230	0.0229	0.4375
16-JUL-2020	509597	180.50	172.80	0.0436	0.0317	0.0318	0.6075
16-JUL-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
16-JUL-2020	509709	25.55	26.55	-0.0384	0.0460	0.0460	0.8788
16-JUL-2020	509760	5.51	5.51	0.0000	0.0136	0.0136	0.2598
16-JUL-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	509835	5.16	4.92	0.0476	0.0281	0.0282	0.5388
16-JUL-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
16-JUL-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
16-JUL-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
16-JUL-2020	509895	198.80	204.25	-0.0270	0.0340	0.0340	0.6496
16-JUL-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
16-JUL-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	509945	82.05	82.05	0.0000	0.0154	0.0154	0.2942
16-JUL-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
16-JUL-2020	510245	3.29	3.23	0.0184	0.0385	0.0384	0.7336
16-JUL-2020	511000	2.30	2.42	-0.0509	0.0177	0.0180	0.3439
16-JUL-2020	511012	0.30	0.31	-0.0328	0.0240	0.0241	0.4604
16-JUL-2020	511018	19.50	19.50	0.0000	0.0510	0.0509	0.9724
16-JUL-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	511066	13.59	13.42	0.0126	0.0326	0.0325	0.6209
16-JUL-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
16-JUL-2020	511076	18.60	19.40	-0.0421	0.0391	0.0391	0.7470
16-JUL-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	511110	4.07	4.07	0.0000	0.0283	0.0282	0.5388
16-JUL-2020	511116	0.21	0.22	-0.0465	0.0242	0.0244	0.4662
16-JUL-2020	511122	34.00	34.00	0.0000	0.0086	0.0086	0.1643
16-JUL-2020	511131	5.52	5.42	0.0183	0.0347	0.0346	0.6610
16-JUL-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	511147	14.95	15.70	-0.0489	0.0475	0.0475	0.9075
16-JUL-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	511153	23.40	22.95	0.0194	0.0211	0.0211	0.4031
16-JUL-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
16-JUL-2020	511176	15.00	15.22	-0.0146	0.0115	0.0115	0.2197
16-JUL-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
16-JUL-2020	511187	0.72	0.72	0.0000	0.0064	0.0064	0.1223
16-JUL-2020	511200	63.20	63.20	0.0000	0.0011	0.0011	0.0210
16-JUL-2020	511260	16.65	16.65	0.0000	0.0213	0.0212	0.4050
16-JUL-2020	511355	3.16	3.32	-0.0494	0.0333	0.0334	0.6381
16-JUL-2020	511359	15.98	15.35	0.0402	0.0290	0.0291	0.5560
16-JUL-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
16-JUL-2020	511377	2.71	2.71	0.0000	0.0166	0.0166	0.3171
16-JUL-2020	511391	6.70	6.70	0.0000	0.0291	0.0290	0.5540
16-JUL-2020	511401	2.94	2.94	0.0000	0.0072	0.0072	0.1376
16-JUL-2020	511411	76.00	76.00	0.0000	0.0308	0.0307	0.5865
16-JUL-2020	511441	5.61	5.61	0.0000	0.0184	0.0184	0.3515
16-JUL-2020	511447	3.79	3.79	0.0000	0.0167	0.0167	0.3191
16-JUL-2020	511451	4.84	4.79	0.0104	0.0246	0.0245	0.4681
16-JUL-2020	511463	11.00	10.94	0.0055	0.0272	0.0271	0.5177
16-JUL-2020	511501	17.15	18.05	-0.0511	0.0454	0.0454	0.8674
16-JUL-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
16-JUL-2020	511509	26.20	26.55	-0.0133	0.0487	0.0486	0.9285
16-JUL-2020	511523	7.90	7.70	0.0256	0.0351	0.0351	0.6706
16-JUL-2020	511525	0.22	0.22	0.0000	0.0206	0.0205	0.3917
16-JUL-2020	511533	28.80	27.75	0.0371	0.0454	0.0454	0.8674
16-JUL-2020	511535	11.11	11.11	0.0000	0.0097	0.0097	0.1853
16-JUL-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
16-JUL-2020	511543	6.88	7.24	-0.0510	0.0279	0.0281	0.5368
16-JUL-2020	511549	22.75	21.70	0.0473	0.0298	0.0299	0.5712
16-JUL-2020	511551	20.00	20.40	-0.0198	0.0475	0.0474	0.9056
16-JUL-2020	511557	19.00	19.00	0.0000	0.0331	0.0330	0.6305
16-JUL-2020	511571	19.30	19.30	0.0000	0.0182	0.0182	0.3477
16-JUL-2020	511577	9.50	9.50	0.0000	0.0119	0.0119	0.2273
16-JUL-2020	511585	2.62	2.62	0.0000	0.0068	0.0068	0.1299
16-JUL-2020	511589	9.29	9.15	0.0152	0.0480	0.0479	0.9151
16-JUL-2020	511593	3.85	3.85	0.0000	0.0174	0.0174	0.3324
16-JUL-2020	511597	2.45	2.45	0.0000	0.0198	0.0198	0.3783
16-JUL-2020	511601	4.88	4.65	0.0483	0.0290	0.0291	0.5560
16-JUL-2020	511605	45.85	46.60	-0.0162	0.0412	0.0411	0.7852
16-JUL-2020	511609	15.00	14.36	0.0436	0.0199	0.0201	0.3840
16-JUL-2020	511626	7.05	7.00	0.0071	0.0173	0.0173	0.3305
16-JUL-2020	511628	32.20	31.50	0.0220	0.0386	0.0385	0.7355
16-JUL-2020	511654	6.75	7.09	-0.0491	0.0268	0.0270	0.5158
16-JUL-2020	511658	33.55	34.65	-0.0323	0.0457	0.0456	0.8712
16-JUL-2020	511672	17.90	17.80	0.0056	0.0469	0.0468	0.8941
16-JUL-2020	511688	9.00	9.00	0.0000	0.0154	0.0154	0.2942
16-JUL-2020	511692	14.90	14.90	0.0000	0.0164	0.0164	0.3133
16-JUL-2020	511696	51.90	51.90	0.0000	0.0170	0.0170	0.3248
16-JUL-2020	511700	1.22	1.22	0.0000	0.0093	0.0093	0.1777
16-JUL-2020	511702	4.90	4.90	0.0000	0.0136	0.0136	0.2598
16-JUL-2020	511706	7.09	7.09	0.0000	0.0061	0.0061	0.1165
16-JUL-2020	511710	0.77	0.77	0.0000	0.0119	0.0119	0.2273
16-JUL-2020	511712	13.09	13.09	0.0000	0.0146	0.0146	0.2789
16-JUL-2020	511716	3.14	3.20	-0.0189	0.0353	0.0352	0.6725
16-JUL-2020	511724	30.90	30.30	0.0196	0.0297	0.0297	0.5674
16-JUL-2020	511728	8.90	9.35	-0.0493	0.0249	0.0251	0.4795
16-JUL-2020	511730	25.75	25.75	0.0000	0.0425	0.0424	0.8101
16-JUL-2020	511736	0.19	0.19	0.0000	0.0281	0.0280	0.5349
16-JUL-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
16-JUL-2020	511740	7.50	7.50	0.0000	0.0129	0.0129	0.2465
16-JUL-2020	511742	97.10	99.00	-0.0194	0.0367	0.0366	0.6992
16-JUL-2020	511754	44.45	46.50	-0.0451	0.0373	0.0373	0.7126
16-JUL-2020	511756	4.74	4.52	0.0475	0.0137	0.0141	0.2694
16-JUL-2020	511758	37.80	38.55	-0.0196	0.0303	0.0303	0.5789
16-JUL-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
16-JUL-2020	511764	15.70	16.30	-0.0375	0.0367	0.0367	0.7012
16-JUL-2020	511768	16.30	16.30	0.0000	0.0518	0.0517	0.9877
16-JUL-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	512018	1.50	1.49	0.0067	0.0302	0.0301	0.5751
16-JUL-2020	512020	437.45	428.90	0.0197	0.0201	0.0201	0.3840
16-JUL-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
16-JUL-2020	512047	0.89	0.93	-0.0440	0.0249	0.0250	0.4776
16-JUL-2020	512048	0.52	0.50	0.0392	0.0151	0.0153	0.2923
16-JUL-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	512064	49.40	49.40	0.0000	0.0262	0.0261	0.4986
16-JUL-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	512068	13.98	13.32	0.0484	0.0397	0.0397	0.7585
16-JUL-2020	512093	0.80	0.84	-0.0488	0.0479	0.0479	0.9151
16-JUL-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
16-JUL-2020	512105	0.29	0.29	0.0000	0.0188	0.0188	0.3592
16-JUL-2020	512109	12.00	12.00	0.0000	0.0022	0.0022	0.0420
16-JUL-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	512149	0.26	0.27	-0.0377	0.0126	0.0128	0.2445
16-JUL-2020	512165	166.05	160.50	0.0340	0.0301	0.0301	0.5751
16-JUL-2020	512169	9.41	9.41	0.0000	0.0123	0.0123	0.2350
16-JUL-2020	512175	8.59	8.68	-0.0104	0.0475	0.0474	0.9056
16-JUL-2020	512197	4.11	4.11	0.0000	0.0136	0.0136	0.2598
16-JUL-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	512215	31.35	31.35	0.0000	0.0196	0.0196	0.3745
16-JUL-2020	512217	13.02	13.03	-0.0008	0.0447	0.0446	0.8521
16-JUL-2020	512229	33.00	33.65	-0.0195	0.0145	0.0145	0.2770
16-JUL-2020	512247	2.20	2.24	-0.0180	0.0240	0.0240	0.4585
16-JUL-2020	512257	3.18	3.14	0.0127	0.0405	0.0404	0.7718
16-JUL-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	512267	4.87	5.08	-0.0422	0.0495	0.0495	0.9457
16-JUL-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	512279	10.30	10.30	0.0000	0.0125	0.0125	0.2388
16-JUL-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
16-JUL-2020	512301	1.99	1.99	0.0000	0.0200	0.0199	0.3802
16-JUL-2020	512329	106.90	106.90	0.0000	0.0044	0.0044	0.0841
16-JUL-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	512344	1.80	1.80	0.0000	0.0165	0.0165	0.3152
16-JUL-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
16-JUL-2020	512359	8.22	8.22	0.0000	0.0164	0.0164	0.3133
16-JUL-2020	512367	11.52	11.52	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	512379	0.30	0.31	-0.0328	0.0192	0.0193	0.3687
16-JUL-2020	512381	47.95	48.00	-0.0010	0.0202	0.0201	0.3840
16-JUL-2020	512393	38.00	40.00	-0.0513	0.0464	0.0464	0.8865
16-JUL-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	512425	241.00	241.00	0.0000	0.0212	0.0211	0.4031
16-JUL-2020	512437	231.25	243.40	-0.0512	0.0349	0.0350	0.6687
16-JUL-2020	512441	81.45	81.45	0.0000	0.0066	0.0066	0.1261
16-JUL-2020	512443	10.40	10.40	0.0000	0.0104	0.0104	0.1987
16-JUL-2020	512453	210.25	217.35	-0.0332	0.0593	0.0592	1.1310
16-JUL-2020	512455	9.66	9.43	0.0241	0.0454	0.0453	0.8655
16-JUL-2020	512463	2.44	2.33	0.0461	0.0248	0.0250	0.4776
16-JUL-2020	512477	15.70	15.70	0.0000	0.0307	0.0306	0.5846
16-JUL-2020	512479	84.00	84.00	0.0000	0.0262	0.0261	0.4986
16-JUL-2020	512481	0.50	0.50	0.0000	0.0170	0.0170	0.3248
16-JUL-2020	512485	16.70	16.70	0.0000	0.0135	0.0135	0.2579
16-JUL-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	512489	26.25	26.25	0.0000	0.0131	0.0131	0.2503
16-JUL-2020	512493	28.95	28.95	0.0000	0.0381	0.0380	0.7260
16-JUL-2020	512499	0.49	0.49	0.0000	0.0042	0.0042	0.0802
16-JUL-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	512527	242.35	233.90	0.0355	0.0335	0.0335	0.6400
16-JUL-2020	512565	3.61	3.61	0.0000	0.0127	0.0127	0.2426
16-JUL-2020	512589	10.75	10.75	0.0000	0.0202	0.0201	0.3840
16-JUL-2020	512591	1.32	1.32	0.0000	0.0070	0.0070	0.1337
16-JUL-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
16-JUL-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
16-JUL-2020	512604	0.76	0.76	0.0000	0.1046	0.1043	1.9926
16-JUL-2020	512618	1.65	1.58	0.0434	0.0203	0.0205	0.3917
16-JUL-2020	512624	2.65	2.64	0.0038	0.0232	0.0231	0.4413
16-JUL-2020	512634	33.50	33.85	-0.0104	0.0410	0.0409	0.7814
16-JUL-2020	513005	17.50	17.50	0.0000	0.0315	0.0314	0.5999
16-JUL-2020	513043	19.85	19.85	0.0000	0.0299	0.0298	0.5693
16-JUL-2020	513059	3.65	3.51	0.0391	0.0389	0.0389	0.7432
16-JUL-2020	513063	3.60	3.60	0.0000	0.0202	0.0201	0.3840
16-JUL-2020	513097	36.50	36.25	0.0069	0.0402	0.0401	0.7661
16-JUL-2020	513117	1.35	1.42	-0.0506	0.0323	0.0324	0.6190
16-JUL-2020	513119	5.04	4.80	0.0488	0.0204	0.0206	0.3936
16-JUL-2020	513142	9.92	10.14	-0.0219	0.0350	0.0349	0.6668
16-JUL-2020	513149	84.00	84.00	0.0000	0.0275	0.0274	0.5235
16-JUL-2020	513173	6.54	6.54	0.0000	0.0122	0.0122	0.2331
16-JUL-2020	513252	602.50	597.70	0.0080	0.0317	0.0316	0.6037
16-JUL-2020	513291	5.42	5.17	0.0472	0.0217	0.0219	0.4184
16-JUL-2020	513303	7.22	7.22	0.0000	0.0191	0.0191	0.3649
16-JUL-2020	513305	3.42	3.59	-0.0485	0.0265	0.0267	0.5101
16-JUL-2020	513307	27.00	27.00	0.0000	0.0199	0.0199	0.3802
16-JUL-2020	513309	5.90	6.00	-0.0168	0.0813	0.0811	1.5494
16-JUL-2020	513353	106.55	107.20	-0.0061	0.0357	0.0356	0.6801
16-JUL-2020	513361	0.64	0.65	-0.0155	0.0373	0.0372	0.7107
16-JUL-2020	513369	22.35	21.30	0.0481	0.0327	0.0328	0.6266
16-JUL-2020	513397	6.00	5.89	0.0185	0.0200	0.0200	0.3821
16-JUL-2020	513401	8.25	8.63	-0.0450	0.0284	0.0285	0.5445
16-JUL-2020	513403	1.88	1.88	0.0000	0.0244	0.0243	0.4643
16-JUL-2020	513418	0.62	0.62	0.0000	0.0202	0.0201	0.3840
16-JUL-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
16-JUL-2020	513430	7.40	7.40	0.0000	0.0051	0.0051	0.0974
16-JUL-2020	513452	3.20	3.20	0.0000	0.0118	0.0118	0.2254
16-JUL-2020	513456	7.50	7.50	0.0000	0.0224	0.0223	0.4260
16-JUL-2020	513460	7.32	7.32	0.0000	0.0098	0.0098	0.1872
16-JUL-2020	513472	20.95	20.95	0.0000	0.0398	0.0397	0.7585
16-JUL-2020	513488	18.90	18.05	0.0460	0.0294	0.0295	0.5636
16-JUL-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
16-JUL-2020	513498	16.75	16.75	0.0000	0.0225	0.0224	0.4280
16-JUL-2020	513502	0.30	0.29	0.0339	0.0202	0.0203	0.3878
16-JUL-2020	513507	8.04	8.46	-0.0509	0.0131	0.0136	0.2598
16-JUL-2020	513511	20.70	20.70	0.0000	0.0365	0.0364	0.6954
16-JUL-2020	513513	3.80	4.00	-0.0513	0.0269	0.0271	0.5177
16-JUL-2020	513515	0.57	0.59	-0.0345	0.0277	0.0277	0.5292
16-JUL-2020	513517	91.60	91.45	0.0016	0.0380	0.0379	0.7241
16-JUL-2020	513528	1.21	1.23	-0.0164	0.0312	0.0311	0.5942
16-JUL-2020	513532	34.30	34.00	0.0088	0.0440	0.0439	0.8387
16-JUL-2020	513536	13.06	13.50	-0.0331	0.0247	0.0247	0.4719
16-JUL-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
16-JUL-2020	513544	2.00	2.00	0.0000	0.0086	0.0086	0.1643
16-JUL-2020	513548	38.00	40.00	-0.0513	0.0224	0.0226	0.4318
16-JUL-2020	513558	6.36	6.06	0.0483	0.0264	0.0266	0.5082
16-JUL-2020	513566	3.92	3.92	0.0000	0.0312	0.0311	0.5942
16-JUL-2020	513579	1.54	1.54	0.0000	0.0121	0.0121	0.2312
16-JUL-2020	513642	10.05	10.05	0.0000	0.0278	0.0277	0.5292
16-JUL-2020	513687	1.74	1.74	0.0000	0.0328	0.0327	0.6247
16-JUL-2020	513693	32.55	34.25	-0.0509	0.0409	0.0410	0.7833
16-JUL-2020	513699	26.80	26.80	0.0000	0.0195	0.0195	0.3725
16-JUL-2020	513709	42.70	40.15	0.0616	0.0388	0.0389	0.7432
16-JUL-2020	513713	6.97	7.26	-0.0408	0.0399	0.0399	0.7623
16-JUL-2020	513723	27.00	27.00	0.0000	0.0469	0.0468	0.8941
16-JUL-2020	514010	1.87	1.90	-0.0159	0.0288	0.0287	0.5483
16-JUL-2020	514028	4.15	4.15	0.0000	0.0162	0.0162	0.3095
16-JUL-2020	514030	62.70	62.70	0.0000	0.0256	0.0255	0.4872
16-JUL-2020	514036	277.80	264.60	0.0487	0.0341	0.0342	0.6534
16-JUL-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
16-JUL-2020	514087	32.30	33.95	-0.0498	0.0385	0.0386	0.7375
16-JUL-2020	514113	1.81	1.81	0.0000	0.0194	0.0194	0.3706
16-JUL-2020	514128	11.70	11.70	0.0000	0.0238	0.0237	0.4528
16-JUL-2020	514138	90.55	86.25	0.0487	0.0272	0.0273	0.5216
16-JUL-2020	514140	8.79	8.39	0.0466	0.0197	0.0199	0.3802
16-JUL-2020	514165	8.28	8.46	-0.0215	0.0360	0.0359	0.6859
16-JUL-2020	514171	3.25	3.25	0.0000	0.0247	0.0246	0.4700
16-JUL-2020	514183	125.90	127.25	-0.0107	0.0368	0.0367	0.7012
16-JUL-2020	514197	5.88	5.88	0.0000	0.0142	0.0142	0.2713
16-JUL-2020	514215	70.10	72.00	-0.0267	0.0417	0.0416	0.7948
16-JUL-2020	514223	0.61	0.61	0.0000	0.0665	0.0663	1.2667
16-JUL-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	514238	21.05	21.05	0.0000	0.0079	0.0079	0.1509
16-JUL-2020	514240	1.05	1.05	0.0000	0.0142	0.0142	0.2713
16-JUL-2020	514248	4.20	4.20	0.0000	0.0198	0.0198	0.3783
16-JUL-2020	514264	6.93	7.29	-0.0506	0.0588	0.0588	1.1234
16-JUL-2020	514266	30.75	32.90	-0.0676	0.0525	0.0526	1.0049
16-JUL-2020	514272	9.94	9.94	0.0000	0.0245	0.0244	0.4662
16-JUL-2020	514280	11.40	11.40	0.0000	0.0405	0.0404	0.7718
16-JUL-2020	514302	33.30	32.70	0.0182	0.0305	0.0305	0.5827
16-JUL-2020	514312	2.52	2.52	0.0000	0.0175	0.0175	0.3343
16-JUL-2020	514316	169.00	163.00	0.0361	0.0201	0.0202	0.3859
16-JUL-2020	514318	10.47	10.47	0.0000	0.0199	0.0199	0.3802
16-JUL-2020	514322	40.40	42.50	-0.0507	0.0430	0.0430	0.8215
16-JUL-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
16-JUL-2020	514330	2.68	2.68	0.0000	0.0202	0.0201	0.3840
16-JUL-2020	514332	17.00	17.00	0.0000	0.0199	0.0199	0.3802
16-JUL-2020	514336	6.78	6.78	0.0000	0.0090	0.0090	0.1719
16-JUL-2020	514358	9.50	9.50	0.0000	0.0201	0.0200	0.3821
16-JUL-2020	514360	27.55	29.00	-0.0513	0.0300	0.0301	0.5751
16-JUL-2020	514378	2.85	2.85	0.0000	0.0104	0.0104	0.1987
16-JUL-2020	514386	1.73	1.73	0.0000	0.0474	0.0473	0.9037
16-JUL-2020	514394	44.80	44.15	0.0146	0.0247	0.0247	0.4719
16-JUL-2020	514400	0.95	0.95	0.0000	0.0221	0.0220	0.4203
16-JUL-2020	514412	24.20	24.20	0.0000	0.0232	0.0231	0.4413
16-JUL-2020	514418	402.25	392.95	0.0234	0.0392	0.0391	0.7470
16-JUL-2020	514428	80.35	86.50	-0.0738	0.0372	0.0375	0.7164
16-JUL-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
16-JUL-2020	514442	10.96	10.45	0.0477	0.0299	0.0300	0.5731
16-JUL-2020	514448	146.70	147.95	-0.0085	0.0454	0.0453	0.8655
16-JUL-2020	514450	30.40	31.50	-0.0355	0.0432	0.0432	0.8253
16-JUL-2020	514454	6.89	7.25	-0.0509	0.0155	0.0159	0.3038
16-JUL-2020	514460	4.20	4.20	0.0000	0.0199	0.0199	0.3802
16-JUL-2020	514470	14.50	13.75	0.0531	0.0394	0.0395	0.7546
16-JUL-2020	514482	4.18	4.18	0.0000	0.0088	0.0088	0.1681
16-JUL-2020	515008	4.42	4.42	0.0000	0.0095	0.0095	0.1815
16-JUL-2020	515043	47.85	48.45	-0.0125	0.0349	0.0348	0.6649
16-JUL-2020	515059	11.02	11.59	-0.0504	0.0218	0.0220	0.4203
16-JUL-2020	515085	1.85	1.80	0.0274	0.0449	0.0448	0.8559
16-JUL-2020	515127	4.62	4.62	0.0000	0.0280	0.0279	0.5330
16-JUL-2020	515147	24.50	24.75	-0.0102	0.0357	0.0356	0.6801
16-JUL-2020	516003	32.25	31.15	0.0347	0.0485	0.0484	0.9247
16-JUL-2020	516020	2.06	2.16	-0.0474	0.0120	0.0124	0.2369
16-JUL-2020	516030	32.50	32.55	-0.0015	0.0405	0.0404	0.7718
16-JUL-2020	516032	6.81	6.81	0.0000	0.0080	0.0080	0.1528
16-JUL-2020	516062	7.01	6.68	0.0482	0.0539	0.0539	1.0298
16-JUL-2020	516078	7.40	7.75	-0.0462	0.0308	0.0309	0.5903
16-JUL-2020	516086	4.00	3.85	0.0382	0.0311	0.0311	0.5942
16-JUL-2020	516096	79.10	83.25	-0.0511	0.0350	0.0351	0.6706
16-JUL-2020	516098	4.48	4.48	0.0000	0.0099	0.0099	0.1891
16-JUL-2020	516106	2.09	2.09	0.0000	0.0401	0.0400	0.7642
16-JUL-2020	516108	61.00	61.00	0.0000	0.0321	0.0320	0.6114
16-JUL-2020	516110	11.20	11.20	0.0000	0.0219	0.0218	0.4165
16-JUL-2020	517035	28.75	29.65	-0.0308	0.0407	0.0407	0.7776
16-JUL-2020	517044	6.00	6.00	0.0000	0.0188	0.0188	0.3592
16-JUL-2020	517063	29.25	30.40	-0.0386	0.0385	0.0385	0.7355
16-JUL-2020	517077	27.70	27.70	0.0000	0.0125	0.0125	0.2388
16-JUL-2020	517096	4.68	4.91	-0.0480	0.0200	0.0202	0.3859
16-JUL-2020	517119	4.20	4.28	-0.0189	0.0352	0.0351	0.6706
16-JUL-2020	517166	5.00	4.99	0.0020	0.0412	0.0411	0.7852
16-JUL-2020	517170	15.00	15.00	0.0000	0.0069	0.0069	0.1318
16-JUL-2020	517201	26.45	25.20	0.0484	0.0276	0.0277	0.5292
16-JUL-2020	517236	24.15	23.00	0.0488	0.0406	0.0406	0.7757
16-JUL-2020	517238	50.00	50.00	0.0000	0.0307	0.0306	0.5846
16-JUL-2020	517246	4.66	4.66	0.0000	0.0293	0.0292	0.5579
16-JUL-2020	517258	14.85	15.60	-0.0493	0.0337	0.0338	0.6457
16-JUL-2020	517264	38.75	38.75	0.0000	0.0273	0.0272	0.5197
16-JUL-2020	517288	7.96	8.37	-0.0502	0.0363	0.0364	0.6954
16-JUL-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
16-JUL-2020	517356	0.49	0.49	0.0000	0.0244	0.0243	0.4643
16-JUL-2020	517370	25.25	26.20	-0.0369	0.0315	0.0315	0.6018
16-JUL-2020	517372	83.80	80.50	0.0402	0.0400	0.0400	0.7642
16-JUL-2020	517393	0.74	0.75	-0.0134	0.0180	0.0180	0.3439
16-JUL-2020	517397	6.36	6.06	0.0483	0.0126	0.0130	0.2484
16-JUL-2020	517399	2.28	2.28	0.0000	0.0462	0.0461	0.8807
16-JUL-2020	517415	1.52	1.59	-0.0450	0.0324	0.0325	0.6209
16-JUL-2020	517417	109.00	107.30	0.0157	0.0313	0.0312	0.5961
16-JUL-2020	517429	31.00	30.10	0.0295	0.0380	0.0380	0.7260
16-JUL-2020	517437	109.60	109.60	0.0000	0.0354	0.0353	0.6744
16-JUL-2020	517449	119.75	121.45	-0.0141	0.0310	0.0309	0.5903
16-JUL-2020	517463	0.38	0.40	-0.0513	0.0167	0.0170	0.3248
16-JUL-2020	517467	7.22	7.08	0.0196	0.0288	0.0288	0.5502
16-JUL-2020	517477	91.90	88.40	0.0388	0.0322	0.0322	0.6152
16-JUL-2020	517494	4.85	5.00	-0.0305	0.0422	0.0421	0.8043
16-JUL-2020	517500	90.15	88.60	0.0173	0.0338	0.0337	0.6438
16-JUL-2020	517514	13.39	12.94	0.0342	0.0457	0.0456	0.8712
16-JUL-2020	517546	12.15	12.15	0.0000	0.0249	0.0248	0.4738
16-JUL-2020	517548	3.00	3.00	0.0000	0.0368	0.0367	0.7012
16-JUL-2020	517554	5.40	5.18	0.0416	0.0389	0.0389	0.7432
16-JUL-2020	518011	35.85	35.90	-0.0014	0.0355	0.0354	0.6763
16-JUL-2020	518075	14.09	13.42	0.0487	0.0272	0.0273	0.5216
16-JUL-2020	519003	38.85	38.85	0.0000	0.0344	0.0343	0.6553
16-JUL-2020	519014	1.16	1.16	0.0000	0.0044	0.0044	0.0841
16-JUL-2020	519031	20.50	20.50	0.0000	0.0289	0.0288	0.5502
16-JUL-2020	519064	10.50	10.50	0.0000	0.0038	0.0038	0.0726
16-JUL-2020	519097	3.93	3.93	0.0000	0.0270	0.0269	0.5139
16-JUL-2020	519152	735.10	713.00	0.0305	0.0281	0.0281	0.5368
16-JUL-2020	519174	0.37	0.37	0.0000	0.0155	0.0155	0.2961
16-JUL-2020	519191	15.25	15.25	0.0000	0.0658	0.0656	1.2533
16-JUL-2020	519214	4.55	4.35	0.0450	0.0209	0.0211	0.4031
16-JUL-2020	519216	35.40	36.20	-0.0223	0.0401	0.0400	0.7642
16-JUL-2020	519230	2.05	2.00	0.0247	0.0233	0.0233	0.4451
16-JUL-2020	519234	7.16	7.30	-0.0194	0.0197	0.0197	0.3764
16-JUL-2020	519238	4.90	4.90	0.0000	0.0171	0.0171	0.3267
16-JUL-2020	519242	9.87	9.87	0.0000	0.0095	0.0095	0.1815
16-JUL-2020	519262	12.20	12.00	0.0165	0.0302	0.0301	0.5751
16-JUL-2020	519279	2.91	2.91	0.0000	0.0207	0.0206	0.3936
16-JUL-2020	519285	3.80	4.00	-0.0513	0.0321	0.0322	0.6152
16-JUL-2020	519287	4.56	4.65	-0.0195	0.0395	0.0394	0.7527
16-JUL-2020	519295	139.00	137.75	0.0090	0.0381	0.0380	0.7260
16-JUL-2020	519299	0.73	0.73	0.0000	0.0430	0.0429	0.8196
16-JUL-2020	519319	3.09	2.95	0.0464	0.0306	0.0307	0.5865
16-JUL-2020	519331	9.65	9.65	0.0000	0.0056	0.0056	0.1070
16-JUL-2020	519353	7.80	7.80	0.0000	0.0357	0.0356	0.6801
16-JUL-2020	519359	29.55	30.15	-0.0201	0.0490	0.0489	0.9342
16-JUL-2020	519397	24.85	23.95	0.0369	0.2357	0.2351	4.4916
16-JUL-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
16-JUL-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
16-JUL-2020	519421	1490.00	1485.60	0.0030	0.0248	0.0247	0.4719
16-JUL-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
16-JUL-2020	519455	16.00	16.20	-0.0124	0.0270	0.0269	0.5139
16-JUL-2020	519457	17.35	17.10	0.0145	0.0441	0.0440	0.8406
16-JUL-2020	519463	16.60	16.60	0.0000	0.0075	0.0075	0.1433
16-JUL-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	519475	98.75	98.00	0.0076	0.0418	0.0417	0.7967
16-JUL-2020	519477	30.00	30.00	0.0000	0.0242	0.0241	0.4604
16-JUL-2020	519483	8.00	8.10	-0.0124	0.0297	0.0296	0.5655
16-JUL-2020	519491	17.70	17.60	0.0057	0.0374	0.0373	0.7126
16-JUL-2020	519500	2.73	2.73	0.0000	0.0103	0.0103	0.1968
16-JUL-2020	519506	5.42	5.42	0.0000	0.0171	0.0171	0.3267
16-JUL-2020	519532	8.28	7.89	0.0482	0.0274	0.0275	0.5254
16-JUL-2020	519566	30.35	31.90	-0.0498	0.0390	0.0391	0.7470
16-JUL-2020	519604	7.00	7.00	0.0000	0.0133	0.0133	0.2541
16-JUL-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	519612	15.80	15.80	0.0000	0.0356	0.0355	0.6782
16-JUL-2020	520073	73.65	75.20	-0.0208	0.0381	0.0380	0.7260
16-JUL-2020	520075	117.45	119.40	-0.0165	0.0340	0.0339	0.6477
16-JUL-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
16-JUL-2020	520121	4.05	4.05	0.0000	0.0181	0.0181	0.3458
16-JUL-2020	520123	48.95	49.05	-0.0020	0.0441	0.0440	0.8406
16-JUL-2020	520127	8.78	8.79	-0.0011	0.0354	0.0353	0.6744
16-JUL-2020	520131	23.90	23.90	0.0000	0.0113	0.0113	0.2159
16-JUL-2020	520141	8.85	8.85	0.0000	0.0310	0.0309	0.5903
16-JUL-2020	520155	10.92	11.49	-0.0509	0.0373	0.0374	0.7145
16-JUL-2020	521036	0.35	0.35	0.0000	0.0121	0.0121	0.2312
16-JUL-2020	521054	2.85	3.00	-0.0513	0.0109	0.0115	0.2197
16-JUL-2020	521062	1.09	1.09	0.0000	0.0201	0.0200	0.3821
16-JUL-2020	521068	23.40	23.40	0.0000	0.0209	0.0208	0.3974
16-JUL-2020	521080	1.01	0.97	0.0404	0.0233	0.0234	0.4471
16-JUL-2020	521097	51.55	53.95	-0.0455	0.0332	0.0333	0.6362
16-JUL-2020	521105	15.65	15.70	-0.0032	0.0287	0.0286	0.5464
16-JUL-2020	521113	11.28	11.28	0.0000	0.0565	0.0564	1.0775
16-JUL-2020	521131	3.65	3.84	-0.0507	0.0300	0.0301	0.5751
16-JUL-2020	521133	2.06	2.06	0.0000	0.0060	0.0060	0.1146
16-JUL-2020	521141	3.26	3.43	-0.0508	0.0326	0.0327	0.6247
16-JUL-2020	521149	5.00	5.00	0.0000	0.0324	0.0323	0.6171
16-JUL-2020	521151	14.55	14.55	0.0000	0.0321	0.0320	0.6114
16-JUL-2020	521161	10.22	10.22	0.0000	0.0100	0.0100	0.1910
16-JUL-2020	521167	0.67	0.67	0.0000	0.0245	0.0244	0.4662
16-JUL-2020	521178	6.86	6.86	0.0000	0.0208	0.0207	0.3955
16-JUL-2020	521182	2.79	2.79	0.0000	0.0267	0.0266	0.5082
16-JUL-2020	521188	7.40	7.40	0.0000	0.0138	0.0138	0.2636
16-JUL-2020	521206	0.86	0.86	0.0000	0.0250	0.0249	0.4757
16-JUL-2020	521210	1.23	1.23	0.0000	0.0104	0.0104	0.1987
16-JUL-2020	521216	17.00	16.95	0.0029	0.0358	0.0357	0.6820
16-JUL-2020	521222	5.77	5.50	0.0479	0.0166	0.0169	0.3229
16-JUL-2020	521226	6.79	6.79	0.0000	0.0312	0.0311	0.5942
16-JUL-2020	521228	0.30	0.30	0.0000	0.0191	0.0191	0.3649
16-JUL-2020	521232	15.20	15.20	0.0000	0.0194	0.0194	0.3706
16-JUL-2020	521234	13.00	13.00	0.0000	0.0274	0.0273	0.5216
16-JUL-2020	521240	58.00	56.00	0.0351	0.0343	0.0343	0.6553
16-JUL-2020	521242	9.18	9.18	0.0000	0.0246	0.0245	0.4681
16-JUL-2020	521244	1.14	1.19	-0.0429	0.0184	0.0186	0.3554
16-JUL-2020	522001	7.55	7.65	-0.0132	0.0350	0.0349	0.6668
16-JUL-2020	522004	9.09	9.23	-0.0153	0.0407	0.0406	0.7757
16-JUL-2020	522005	32.45	32.30	0.0046	0.0529	0.0528	1.0087
16-JUL-2020	522014	133.25	132.50	0.0056	0.0363	0.0362	0.6916
16-JUL-2020	522017	86.15	85.45	0.0082	0.0316	0.0315	0.6018
16-JUL-2020	522027	2.08	2.08	0.0000	0.0199	0.0199	0.3802
16-JUL-2020	522036	5.19	5.19	0.0000	0.0152	0.0152	0.2904
16-JUL-2020	522091	21.70	22.80	-0.0494	0.0408	0.0408	0.7795
16-JUL-2020	522101	17.05	17.70	-0.0374	0.0503	0.0502	0.9591
16-JUL-2020	522105	5.85	5.90	-0.0085	0.0415	0.0414	0.7909
16-JUL-2020	522108	496.80	504.95	-0.0163	0.0329	0.0328	0.6266
16-JUL-2020	522122	1037.10	1049.90	-0.0123	0.0311	0.0310	0.5923
16-JUL-2020	522134	25.75	25.85	-0.0039	0.0404	0.0403	0.7699
16-JUL-2020	522152	19.90	20.35	-0.0224	0.0536	0.0535	1.0221
16-JUL-2020	522165	9.87	9.57	0.0309	0.0417	0.0417	0.7967
16-JUL-2020	522183	62.05	62.15	-0.0016	0.0443	0.0442	0.8444
16-JUL-2020	522195	275.35	280.00	-0.0167	0.0364	0.0363	0.6935
16-JUL-2020	522207	45.95	44.25	0.0377	0.0497	0.0496	0.9476
16-JUL-2020	522209	1.97	2.05	-0.0398	0.0311	0.0311	0.5942
16-JUL-2020	522215	840.70	826.85	0.0166	0.0312	0.0311	0.5942
16-JUL-2020	522229	27.70	28.05	-0.0126	0.0414	0.0413	0.7890
16-JUL-2020	522231	19.95	20.95	-0.0489	0.0478	0.0478	0.9132
16-JUL-2020	522237	5.15	5.15	0.0000	0.0097	0.0097	0.1853
16-JUL-2020	522245	5.50	5.50	0.0000	0.0131	0.0131	0.2503
16-JUL-2020	522251	31.35	32.10	-0.0236	0.0454	0.0453	0.8655
16-JUL-2020	522257	9.29	9.25	0.0043	0.0417	0.0416	0.7948
16-JUL-2020	522267	24.05	23.00	0.0446	0.0352	0.0353	0.6744
16-JUL-2020	522273	8.60	8.60	0.0000	0.0181	0.0181	0.3458
16-JUL-2020	522281	68.15	68.35	-0.0029	0.0347	0.0346	0.6610
16-JUL-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
16-JUL-2020	522292	41.00	41.25	-0.0061	0.0312	0.0311	0.5942
16-JUL-2020	522294	62.40	64.30	-0.0300	0.0442	0.0441	0.8425
16-JUL-2020	522650	67.10	67.10	0.0000	0.0240	0.0239	0.4566
16-JUL-2020	523007	25.10	25.65	-0.0217	0.0468	0.0467	0.8922
16-JUL-2020	523019	18.75	19.50	-0.0392	0.0448	0.0448	0.8559
16-JUL-2020	523021	15.65	15.70	-0.0032	0.0548	0.0547	1.0450
16-JUL-2020	523023	34.60	35.20	-0.0172	0.0306	0.0305	0.5827
16-JUL-2020	523054	346.00	346.00	0.0000	0.0203	0.0202	0.3859
16-JUL-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
16-JUL-2020	523100	6.12	5.83	0.0485	0.0341	0.0342	0.6534
16-JUL-2020	523105	24.00	24.00	0.0000	0.0101	0.0101	0.1930
16-JUL-2020	523113	10.69	10.69	0.0000	0.0125	0.0125	0.2388
16-JUL-2020	523116	130.35	130.35	0.0000	0.0259	0.0258	0.4929
16-JUL-2020	523120	40.65	42.75	-0.0504	0.0286	0.0287	0.5483
16-JUL-2020	523144	11.01	10.71	0.0276	0.0384	0.0384	0.7336
16-JUL-2020	523151	9.80	9.80	0.0000	0.0195	0.0195	0.3725
16-JUL-2020	523160	1896.00	1963.05	-0.0348	0.0317	0.0317	0.6056
16-JUL-2020	523164	2.90	2.90	0.0000	0.0071	0.0071	0.1356
16-JUL-2020	523186	7.08	7.08	0.0000	0.0156	0.0156	0.2980
16-JUL-2020	523222	2.25	2.25	0.0000	0.0108	0.0108	0.2063
16-JUL-2020	523229	49.10	51.10	-0.0399	0.0341	0.0341	0.6515
16-JUL-2020	523232	20.95	20.45	0.0242	0.0329	0.0329	0.6286
16-JUL-2020	523242	1.80	1.80	0.0000	0.0142	0.0142	0.2713
16-JUL-2020	523248	60.05	59.10	0.0159	0.0314	0.0313	0.5980
16-JUL-2020	523277	0.42	0.42	0.0000	0.0414	0.0413	0.7890
16-JUL-2020	523289	3.43	3.43	0.0000	0.0268	0.0267	0.5101
16-JUL-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
16-JUL-2020	523323	654.10	659.35	-0.0080	0.0263	0.0262	0.5006
16-JUL-2020	523329	966.00	994.80	-0.0294	0.0370	0.0370	0.7069
16-JUL-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	523351	9.22	9.22	0.0000	0.0090	0.0090	0.1719
16-JUL-2020	523369	139.90	137.75	0.0155	0.0294	0.0293	0.5598
16-JUL-2020	523373	2.54	2.42	0.0484	0.0168	0.0171	0.3267
16-JUL-2020	523411	194.95	201.85	-0.0348	0.0368	0.0368	0.7031
16-JUL-2020	523425	5.32	5.32	0.0000	0.0110	0.0110	0.2102
16-JUL-2020	523449	21.90	21.35	0.0254	0.0270	0.0270	0.5158
16-JUL-2020	523465	20.55	21.75	-0.0568	0.0451	0.0452	0.8635
16-JUL-2020	523475	13.81	14.30	-0.0349	0.0488	0.0487	0.9304
16-JUL-2020	523483	112.20	110.50	0.0153	0.0360	0.0359	0.6859
16-JUL-2020	523489	14.50	15.13	-0.0425	0.0362	0.0362	0.6916
16-JUL-2020	523519	1.07	1.02	0.0479	0.0261	0.0263	0.5025
16-JUL-2020	523537	15.35	15.35	0.0000	0.0417	0.0416	0.7948
16-JUL-2020	523550	8.27	8.53	-0.0310	0.0407	0.0407	0.7776
16-JUL-2020	523558	2.06	2.02	0.0196	0.0250	0.0250	0.4776
16-JUL-2020	523566	24.95	23.95	0.0409	0.0214	0.0215	0.4108
16-JUL-2020	523586	91.20	95.95	-0.0508	0.0403	0.0404	0.7718
16-JUL-2020	523594	8.49	8.09	0.0483	0.0283	0.0284	0.5426
16-JUL-2020	523606	155.35	159.95	-0.0292	0.0438	0.0437	0.8349
16-JUL-2020	523620	18.50	18.90	-0.0214	0.0302	0.0302	0.5770
16-JUL-2020	523638	45.55	45.50	0.0011	0.0406	0.0405	0.7738
16-JUL-2020	523650	6.80	6.80	0.0000	0.0127	0.0127	0.2426
16-JUL-2020	523652	1.82	1.82	0.0000	0.0124	0.0124	0.2369
16-JUL-2020	523672	42.45	44.35	-0.0438	0.0383	0.0383	0.7317
16-JUL-2020	523676	14.01	14.60	-0.0413	0.0293	0.0294	0.5617
16-JUL-2020	523696	46.80	48.00	-0.0253	0.0268	0.0268	0.5120
16-JUL-2020	523710	166.00	170.00	-0.0238	0.0285	0.0285	0.5445
16-JUL-2020	523712	1.00	1.00	0.0000	0.0117	0.0117	0.2235
16-JUL-2020	523722	0.52	0.50	0.0392	0.0208	0.0209	0.3993
16-JUL-2020	523732	3.63	3.63	0.0000	0.0246	0.0245	0.4681
16-JUL-2020	523752	1.78	1.70	0.0460	0.0102	0.0107	0.2044
16-JUL-2020	523782	27.85	29.65	-0.0626	0.0387	0.0389	0.7432
16-JUL-2020	523790	13.90	13.90	0.0000	0.0135	0.0135	0.2579
16-JUL-2020	523826	3.41	3.41	0.0000	0.0164	0.0164	0.3133
16-JUL-2020	523832	1.17	1.17	0.0000	0.0229	0.0228	0.4356
16-JUL-2020	523840	10.45	11.00	-0.0513	0.0424	0.0424	0.8101
16-JUL-2020	523842	2.65	2.71	-0.0224	0.0388	0.0387	0.7394
16-JUL-2020	523844	3.98	3.98	0.0000	0.0173	0.0173	0.3305
16-JUL-2020	523850	100.90	94.50	0.0655	0.0360	0.0362	0.6916
16-JUL-2020	523862	2.81	2.81	0.0000	0.0108	0.0108	0.2063
16-JUL-2020	523874	0.21	0.21	0.0000	0.0168	0.0168	0.3210
16-JUL-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
16-JUL-2020	523896	19.00	19.00	0.0000	0.0097	0.0097	0.1853
16-JUL-2020	524013	6.15	6.46	-0.0492	0.0414	0.0414	0.7909
16-JUL-2020	524031	0.47	0.47	0.0000	0.0193	0.0193	0.3687
16-JUL-2020	524037	43.30	45.10	-0.0407	0.0434	0.0434	0.8292
16-JUL-2020	524038	1.28	1.28	0.0000	0.0297	0.0296	0.5655
16-JUL-2020	524080	28.55	27.20	0.0484	0.0285	0.0286	0.5464
16-JUL-2020	524091	70.00	70.90	-0.0128	0.0255	0.0255	0.4872
16-JUL-2020	524136	72.50	71.75	0.0104	0.0345	0.0344	0.6572
16-JUL-2020	524156	44.50	44.50	0.0000	0.0129	0.0129	0.2465
16-JUL-2020	524174	4.37	4.45	-0.0181	0.0350	0.0349	0.6668
16-JUL-2020	524202	18.85	18.65	0.0107	0.0345	0.0344	0.6572
16-JUL-2020	524210	5.46	5.46	0.0000	0.0199	0.0199	0.3802
16-JUL-2020	524218	54.80	57.65	-0.0507	0.0428	0.0428	0.8177
16-JUL-2020	524288	65.80	65.15	0.0099	0.0383	0.0382	0.7298
16-JUL-2020	524314	7.51	7.88	-0.0481	0.0320	0.0321	0.6133
16-JUL-2020	524322	3.76	3.80	-0.0106	0.0211	0.0211	0.4031
16-JUL-2020	524332	40.40	40.55	-0.0037	0.0338	0.0337	0.6438
16-JUL-2020	524336	22.75	22.75	0.0000	0.0337	0.0336	0.6419
16-JUL-2020	524342	274.85	291.50	-0.0588	0.0359	0.0361	0.6897
16-JUL-2020	524400	16.90	16.15	0.0454	0.0315	0.0316	0.6037
16-JUL-2020	524408	35.35	33.70	0.0478	0.0275	0.0276	0.5273
16-JUL-2020	524412	17.20	17.65	-0.0258	0.0451	0.0450	0.8597
16-JUL-2020	524414	3.67	3.50	0.0474	0.0379	0.0380	0.7260
16-JUL-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
16-JUL-2020	524440	13.95	13.55	0.0291	0.0474	0.0473	0.9037
16-JUL-2020	524444	124.10	124.55	-0.0036	0.0310	0.0309	0.5903
16-JUL-2020	524458	9.70	9.70	0.0000	0.0066	0.0066	0.1261
16-JUL-2020	524470	1.66	1.74	-0.0471	0.0486	0.0486	0.9285
16-JUL-2020	524480	254.85	260.35	-0.0214	0.0376	0.0375	0.7164
16-JUL-2020	524488	0.91	0.95	-0.0430	0.0322	0.0323	0.6171
16-JUL-2020	524506	214.15	210.30	0.0181	0.0420	0.0419	0.8005
16-JUL-2020	524514	13.95	13.95	0.0000	0.0069	0.0069	0.1318
16-JUL-2020	524516	2.80	2.80	0.0000	0.0192	0.0192	0.3668
16-JUL-2020	524520	19.90	20.40	-0.0248	0.0398	0.0397	0.7585
16-JUL-2020	524522	14.00	14.00	0.0000	0.0326	0.0325	0.6209
16-JUL-2020	524534	14.10	14.10	0.0000	0.0382	0.0381	0.7279
16-JUL-2020	524542	162.05	161.80	0.0015	0.0244	0.0243	0.4643
16-JUL-2020	524564	2.70	2.70	0.0000	0.0197	0.0197	0.3764
16-JUL-2020	524572	4.70	4.79	-0.0190	0.0103	0.0104	0.1987
16-JUL-2020	524576	13.40	14.00	-0.0438	0.0475	0.0475	0.9075
16-JUL-2020	524580	14.00	14.00	0.0000	0.0311	0.0310	0.5923
16-JUL-2020	524582	30.55	30.65	-0.0033	0.0365	0.0364	0.6954
16-JUL-2020	524592	4.75	4.75	0.0000	0.0251	0.0250	0.4776
16-JUL-2020	524594	22.05	22.45	-0.0180	0.0421	0.0420	0.8024
16-JUL-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
16-JUL-2020	524606	8.72	8.34	0.0446	0.0396	0.0396	0.7566
16-JUL-2020	524614	2.27	2.27	0.0000	0.0197	0.0197	0.3764
16-JUL-2020	524624	6.73	6.73	0.0000	0.0149	0.0149	0.2847
16-JUL-2020	524628	12.90	12.90	0.0000	0.0084	0.0084	0.1605
16-JUL-2020	524632	24.65	25.80	-0.0456	0.0282	0.0283	0.5407
16-JUL-2020	524634	130.45	140.10	-0.0714	0.0391	0.0393	0.7508
16-JUL-2020	524640	10.37	10.37	0.0000	0.0423	0.0422	0.8062
16-JUL-2020	524648	66.35	69.30	-0.0435	0.0416	0.0416	0.7948
16-JUL-2020	524654	46.00	43.95	0.0456	0.0338	0.0339	0.6477
16-JUL-2020	524661	0.85	0.81	0.0482	0.0204	0.0206	0.3936
16-JUL-2020	524663	25.52	24.31	0.0486	0.0444	0.0444	0.8483
16-JUL-2020	524675	4.56	4.35	0.0471	0.0298	0.0299	0.5712
16-JUL-2020	524687	4.56	4.62	-0.0131	0.0381	0.0380	0.7260
16-JUL-2020	524703	17.00	17.85	-0.0488	0.0448	0.0448	0.8559
16-JUL-2020	524711	10.60	10.40	0.0190	0.0349	0.0348	0.6649
16-JUL-2020	524717	80.45	80.00	0.0056	0.0426	0.0425	0.8120
16-JUL-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	524727	10.59	10.59	0.0000	0.0550	0.0549	1.0489
16-JUL-2020	524731	384.55	381.85	0.0070	0.0318	0.0317	0.6056
16-JUL-2020	524743	44.80	44.80	0.0000	0.0370	0.0369	0.7050
16-JUL-2020	524748	15.59	14.85	0.0486	0.0397	0.0397	0.7585
16-JUL-2020	524752	22.80	24.00	-0.0513	0.0320	0.0321	0.6133
16-JUL-2020	524758	189.90	189.95	-0.0003	0.0357	0.0356	0.6801
16-JUL-2020	524764	6.12	6.18	-0.0098	0.0396	0.0395	0.7546
16-JUL-2020	524768	13.78	13.75	0.0022	0.0379	0.0378	0.7222
16-JUL-2020	524774	410.15	411.30	-0.0028	0.0350	0.0349	0.6668
16-JUL-2020	524790	171.70	174.10	-0.0139	0.0452	0.0451	0.8616
16-JUL-2020	524808	24.55	25.80	-0.0497	0.0368	0.0369	0.7050
16-JUL-2020	524818	36.90	38.00	-0.0294	0.0398	0.0398	0.7604
16-JUL-2020	524828	72.15	72.45	-0.0041	0.0273	0.0272	0.5197
16-JUL-2020	526001	6.40	6.40	0.0000	0.0297	0.0296	0.5655
16-JUL-2020	526025	5.39	5.39	0.0000	0.0176	0.0176	0.3362
16-JUL-2020	526043	19.25	19.25	0.0000	0.0393	0.0392	0.7489
16-JUL-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
16-JUL-2020	526073	161.00	159.00	0.0125	0.0334	0.0333	0.6362
16-JUL-2020	526081	1.29	1.29	0.0000	0.0147	0.0147	0.2808
16-JUL-2020	526095	6.50	6.50	0.0000	0.0177	0.0177	0.3382
16-JUL-2020	526113	11.00	11.00	0.0000	0.0278	0.0277	0.5292
16-JUL-2020	526115	2.30	2.30	0.0000	0.0084	0.0084	0.1605
16-JUL-2020	526117	267.90	279.00	-0.0406	0.0412	0.0412	0.7871
16-JUL-2020	526125	19.75	19.75	0.0000	0.0045	0.0045	0.0860
16-JUL-2020	526133	2.20	2.20	0.0000	0.0259	0.0258	0.4929
16-JUL-2020	526137	18.95	18.60	0.0186	0.0382	0.0381	0.7279
16-JUL-2020	526139	5.10	5.20	-0.0194	0.0290	0.0290	0.5540
16-JUL-2020	526143	3.66	3.80	-0.0375	0.0458	0.0458	0.8750
16-JUL-2020	526159	113.00	115.80	-0.0245	0.0426	0.0425	0.8120
16-JUL-2020	526161	51.90	49.45	0.0484	0.0390	0.0391	0.7470
16-JUL-2020	526169	131.85	134.35	-0.0188	0.0457	0.0456	0.8712
16-JUL-2020	526173	12.21	13.60	-0.1078	0.0367	0.0374	0.7145
16-JUL-2020	526179	87.30	88.50	-0.0137	0.0433	0.0432	0.8253
16-JUL-2020	526187	2.98	2.98	0.0000	0.0143	0.0143	0.2732
16-JUL-2020	526193	3.89	3.89	0.0000	0.0199	0.0199	0.3802
16-JUL-2020	526195	3.30	3.30	0.0000	0.0117	0.0117	0.2235
16-JUL-2020	526225	10.92	10.92	0.0000	0.0313	0.0312	0.5961
16-JUL-2020	526231	10.50	10.50	0.0000	0.0440	0.0439	0.8387
16-JUL-2020	526237	10.09	9.90	0.0190	0.0185	0.0185	0.3534
16-JUL-2020	526241	3.84	3.85	-0.0026	0.0282	0.0281	0.5368
16-JUL-2020	526251	6.99	7.10	-0.0156	0.0135	0.0135	0.2579
16-JUL-2020	526269	10.50	10.50	0.0000	0.0135	0.0135	0.2579
16-JUL-2020	526301	14.20	14.20	0.0000	0.0332	0.0331	0.6324
16-JUL-2020	526315	38.15	39.00	-0.0220	0.0380	0.0379	0.7241
16-JUL-2020	526335	2.73	2.73	0.0000	0.0153	0.0153	0.2923
16-JUL-2020	526355	17.30	17.30	0.0000	0.0297	0.0296	0.5655
16-JUL-2020	526365	8.72	8.72	0.0000	0.0403	0.0402	0.7680
16-JUL-2020	526373	14.70	14.70	0.0000	0.0204	0.0203	0.3878
16-JUL-2020	526407	11.31	11.79	-0.0416	0.0350	0.0350	0.6687
16-JUL-2020	526409	19.90	19.85	0.0025	0.0463	0.0462	0.8826
16-JUL-2020	526415	18.15	17.40	0.0422	0.0321	0.0322	0.6152
16-JUL-2020	526423	18.85	17.65	0.0658	0.0426	0.0427	0.8158
16-JUL-2020	526431	3.02	3.02	0.0000	0.0071	0.0071	0.1356
16-JUL-2020	526433	66.90	67.00	-0.0015	0.0434	0.0433	0.8272
16-JUL-2020	526435	119.70	119.70	0.0000	0.0272	0.0271	0.5177
16-JUL-2020	526441	0.71	0.71	0.0000	0.0311	0.0310	0.5923
16-JUL-2020	526471	3.84	4.04	-0.0508	0.0331	0.0332	0.6343
16-JUL-2020	526473	6.10	6.10	0.0000	0.0199	0.0199	0.3802
16-JUL-2020	526477	2.49	2.49	0.0000	0.0144	0.0144	0.2751
16-JUL-2020	526479	22.30	22.35	-0.0022	0.0362	0.0361	0.6897
16-JUL-2020	526481	11.05	11.05	0.0000	0.0366	0.0365	0.6973
16-JUL-2020	526490	1.40	1.40	0.0000	0.0102	0.0102	0.1949
16-JUL-2020	526492	26.50	29.25	-0.0987	0.0494	0.0498	0.9514
16-JUL-2020	526494	5.05	5.00	0.0100	0.0251	0.0250	0.4776
16-JUL-2020	526500	6.50	6.50	0.0000	0.0204	0.0203	0.3878
16-JUL-2020	526504	1.59	1.62	-0.0187	0.0275	0.0275	0.5254
16-JUL-2020	526506	36.20	36.20	0.0000	0.0245	0.0244	0.4662
16-JUL-2020	526519	8.97	8.97	0.0000	0.0390	0.0389	0.7432
16-JUL-2020	526525	11.70	11.70	0.0000	0.0175	0.0175	0.3343
16-JUL-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
16-JUL-2020	526538	2.91	2.91	0.0000	0.0306	0.0305	0.5827
16-JUL-2020	526544	18.05	17.25	0.0453	0.0376	0.0376	0.7183
16-JUL-2020	526546	9.40	9.84	-0.0457	0.0328	0.0329	0.6286
16-JUL-2020	526554	12.00	12.00	0.0000	0.0112	0.0112	0.2140
16-JUL-2020	526568	6.50	6.50	0.0000	0.0251	0.0250	0.4776
16-JUL-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
16-JUL-2020	526574	6.50	6.50	0.0000	0.0210	0.0209	0.3993
16-JUL-2020	526586	318.95	319.10	-0.0005	0.0277	0.0276	0.5273
16-JUL-2020	526588	11.30	11.30	0.0000	0.0204	0.0203	0.3878
16-JUL-2020	526604	8.75	8.75	0.0000	0.0281	0.0280	0.5349
16-JUL-2020	526614	2.82	2.95	-0.0451	0.0344	0.0345	0.6591
16-JUL-2020	526616	17.50	18.00	-0.0282	0.0426	0.0425	0.8120
16-JUL-2020	526622	0.29	0.30	-0.0339	0.0143	0.0145	0.2770
16-JUL-2020	526628	11.30	11.85	-0.0475	0.0129	0.0133	0.2541
16-JUL-2020	526638	3.02	3.02	0.0000	0.0723	0.0721	1.3775
16-JUL-2020	526640	11.31	11.70	-0.0339	0.0301	0.0301	0.5751
16-JUL-2020	526654	47.50	47.50	0.0000	0.0143	0.0143	0.2732
16-JUL-2020	526689	22.40	22.40	0.0000	0.0220	0.0219	0.4184
16-JUL-2020	526703	83.10	83.00	0.0012	0.0340	0.0339	0.6477
16-JUL-2020	526705	70.00	73.00	-0.0420	0.0268	0.0269	0.5139
16-JUL-2020	526711	3.88	3.70	0.0475	0.0157	0.0160	0.3057
16-JUL-2020	526717	5.80	6.00	-0.0339	0.0354	0.0354	0.6763
16-JUL-2020	526721	30.25	29.00	0.0422	0.0305	0.0306	0.5846
16-JUL-2020	526723	26.50	25.95	0.0210	0.0480	0.0479	0.9151
16-JUL-2020	526727	10.48	9.99	0.0479	0.0404	0.0404	0.7718
16-JUL-2020	526731	52.65	50.95	0.0328	0.0423	0.0423	0.8081
16-JUL-2020	526737	3.34	3.28	0.0181	0.0387	0.0386	0.7375
16-JUL-2020	526739	160.00	160.00	0.0000	0.0287	0.0286	0.5464
16-JUL-2020	526747	63.20	64.00	-0.0126	0.0385	0.0384	0.7336
16-JUL-2020	526751	9.70	9.70	0.0000	0.0183	0.0183	0.3496
16-JUL-2020	526755	4.16	4.37	-0.0492	0.0386	0.0387	0.7394
16-JUL-2020	526761	5.70	6.00	-0.0513	0.0277	0.0279	0.5330
16-JUL-2020	526775	27.60	27.60	0.0000	0.0485	0.0484	0.9247
16-JUL-2020	526783	217.70	222.00	-0.0196	0.0366	0.0365	0.6973
16-JUL-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
16-JUL-2020	526799	8.00	8.00	0.0000	0.0199	0.0199	0.3802
16-JUL-2020	526813	1.96	1.96	0.0000	0.0193	0.0193	0.3687
16-JUL-2020	526817	579.25	581.25	-0.0034	0.0273	0.0272	0.5197
16-JUL-2020	526821	232.50	239.70	-0.0305	0.0386	0.0386	0.7375
16-JUL-2020	526823	7.70	7.70	0.0000	0.0088	0.0088	0.1681
16-JUL-2020	526827	8.95	8.95	0.0000	0.0274	0.0273	0.5216
16-JUL-2020	526839	12.15	11.60	0.0463	0.0312	0.0313	0.5980
16-JUL-2020	526847	9.50	9.50	0.0000	0.0261	0.0260	0.4967
16-JUL-2020	526851	44.95	44.95	0.0000	0.0245	0.0244	0.4662
16-JUL-2020	526853	49.85	50.85	-0.0199	0.0316	0.0316	0.6037
16-JUL-2020	526859	0.35	0.34	0.0290	0.0139	0.0140	0.2675
16-JUL-2020	526861	8.76	8.76	0.0000	0.0538	0.0537	1.0259
16-JUL-2020	526871	13.00	12.39	0.0481	0.0235	0.0237	0.4528
16-JUL-2020	526887	0.54	0.54	0.0000	0.0072	0.0072	0.1376
16-JUL-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
16-JUL-2020	526899	7.77	8.17	-0.0502	0.0376	0.0377	0.7203
16-JUL-2020	526901	8.37	8.37	0.0000	0.0169	0.0169	0.3229
16-JUL-2020	526905	5.30	5.30	0.0000	0.0366	0.0365	0.6973
16-JUL-2020	526931	28.25	28.40	-0.0053	0.0495	0.0494	0.9438
16-JUL-2020	526945	25.20	25.20	0.0000	0.0289	0.0288	0.5502
16-JUL-2020	526951	319.95	313.80	0.0194	0.0344	0.0343	0.6553
16-JUL-2020	526957	4.90	5.08	-0.0361	0.0360	0.0360	0.6878
16-JUL-2020	526959	2.69	2.69	0.0000	0.0331	0.0330	0.6305
16-JUL-2020	526961	23.45	23.45	0.0000	0.0085	0.0085	0.1624
16-JUL-2020	526965	26.10	26.15	-0.0019	0.0266	0.0265	0.5063
16-JUL-2020	526967	2.99	2.99	0.0000	0.2560	0.2554	4.8794
16-JUL-2020	526971	18.70	17.95	0.0409	0.0408	0.0408	0.7795
16-JUL-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
16-JUL-2020	526981	42.10	41.30	0.0192	0.0415	0.0414	0.7909
16-JUL-2020	526983	6.56	6.56	0.0000	0.0087	0.0087	0.1662
16-JUL-2020	527005	11.00	11.00	0.0000	0.0063	0.0063	0.1204
16-JUL-2020	530025	10.10	10.10	0.0000	0.0113	0.0113	0.2159
16-JUL-2020	530035	10.22	10.22	0.0000	0.0188	0.0188	0.3592
16-JUL-2020	530037	2.00	2.00	0.0000	0.0077	0.0077	0.1471
16-JUL-2020	530043	58.25	58.30	-0.0009	0.0467	0.0466	0.8903
16-JUL-2020	530045	8.31	8.47	-0.0191	0.0592	0.0591	1.1291
16-JUL-2020	530053	13.30	13.30	0.0000	0.0123	0.0123	0.2350
16-JUL-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
16-JUL-2020	530057	12.45	12.45	0.0000	0.0105	0.0105	0.2006
16-JUL-2020	530063	3.04	3.20	-0.0513	0.0197	0.0200	0.3821
16-JUL-2020	530065	6.18	6.50	-0.0505	0.0207	0.0210	0.4012
16-JUL-2020	530067	183.20	175.30	0.0441	0.0398	0.0398	0.7604
16-JUL-2020	530077	53.80	53.40	0.0075	0.0414	0.0413	0.7890
16-JUL-2020	530079	34.65	34.30	0.0102	0.0494	0.0493	0.9419
16-JUL-2020	530095	46.00	46.00	0.0000	0.0149	0.0149	0.2847
16-JUL-2020	530109	12.70	13.36	-0.0507	0.0307	0.0308	0.5884
16-JUL-2020	530111	14.23	14.23	0.0000	0.0360	0.0359	0.6859
16-JUL-2020	530119	21.85	21.85	0.0000	0.0201	0.0200	0.3821
16-JUL-2020	530125	83.30	85.85	-0.0302	0.0443	0.0442	0.8444
16-JUL-2020	530127	13.15	12.54	0.0475	0.0377	0.0378	0.7222
16-JUL-2020	530129	219.00	224.40	-0.0244	0.0376	0.0375	0.7164
16-JUL-2020	530131	10.09	10.40	-0.0303	0.0308	0.0308	0.5884
16-JUL-2020	530133	16.80	16.80	0.0000	0.0360	0.0359	0.6859
16-JUL-2020	530139	5.66	5.66	0.0000	0.0069	0.0069	0.1318
16-JUL-2020	530141	3.07	3.07	0.0000	0.0116	0.0116	0.2216
16-JUL-2020	530145	10.44	10.65	-0.0199	0.0360	0.0359	0.6859
16-JUL-2020	530151	24.70	23.55	0.0477	0.0414	0.0414	0.7909
16-JUL-2020	530161	4.85	4.85	0.0000	0.0073	0.0073	0.1395
16-JUL-2020	530163	60.45	62.70	-0.0365	0.0362	0.0362	0.6916
16-JUL-2020	530167	2.73	2.73	0.0000	0.0086	0.0086	0.1643
16-JUL-2020	530169	5.67	5.67	0.0000	0.0329	0.0328	0.6266
16-JUL-2020	530171	2.62	2.62	0.0000	0.0160	0.0160	0.3057
16-JUL-2020	530175	22.70	21.80	0.0405	0.0504	0.0504	0.9629
16-JUL-2020	530177	6.18	5.89	0.0481	0.0337	0.0338	0.6457
16-JUL-2020	530179	4.53	4.53	0.0000	0.0029	0.0029	0.0554
16-JUL-2020	530185	3.00	2.86	0.0478	0.0491	0.0491	0.9381
16-JUL-2020	530187	0.68	0.65	0.0451	0.0271	0.0272	0.5197
16-JUL-2020	530197	8.45	8.45	0.0000	0.0324	0.0323	0.6171
16-JUL-2020	530201	6.23	6.23	0.0000	0.0443	0.0442	0.8444
16-JUL-2020	530207	23.95	22.95	0.0427	0.0351	0.0351	0.6706
16-JUL-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
16-JUL-2020	530215	24.45	24.50	-0.0020	0.0339	0.0338	0.6457
16-JUL-2020	530219	50.00	50.00	0.0000	0.0092	0.0092	0.1758
16-JUL-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
16-JUL-2020	530233	45.15	45.25	-0.0022	0.0445	0.0444	0.8483
16-JUL-2020	530235	6.09	6.39	-0.0481	0.0169	0.0172	0.3286
16-JUL-2020	530245	47.55	47.55	0.0000	0.0210	0.0209	0.3993
16-JUL-2020	530249	5.39	5.39	0.0000	0.0137	0.0137	0.2617
16-JUL-2020	530253	11.50	11.50	0.0000	0.0126	0.0126	0.2407
16-JUL-2020	530255	1.44	1.43	0.0070	0.0205	0.0205	0.3917
16-JUL-2020	530259	11.50	11.57	-0.0061	0.0285	0.0284	0.5426
16-JUL-2020	530265	24.50	24.50	0.0000	0.0282	0.0281	0.5368
16-JUL-2020	530267	22.00	22.00	0.0000	0.0108	0.0108	0.2063
16-JUL-2020	530271	4.00	4.00	0.0000	0.0026	0.0026	0.0497
16-JUL-2020	530289	15.75	15.75	0.0000	0.0158	0.0158	0.3019
16-JUL-2020	530291	11.28	11.28	0.0000	0.0108	0.0108	0.2063
16-JUL-2020	530305	9.13	9.24	-0.0120	0.0478	0.0477	0.9113
16-JUL-2020	530307	67.70	69.95	-0.0327	0.0401	0.0401	0.7661
16-JUL-2020	530309	16.10	16.80	-0.0426	0.0287	0.0288	0.5502
16-JUL-2020	530313	23.20	23.20	0.0000	0.0331	0.0330	0.6305
16-JUL-2020	530315	41.50	42.40	-0.0215	0.0386	0.0385	0.7355
16-JUL-2020	530317	29.75	31.00	-0.0412	0.0480	0.0480	0.9170
16-JUL-2020	530331	74.25	77.90	-0.0480	0.0412	0.0412	0.7871
16-JUL-2020	530341	147.25	154.95	-0.0510	0.0377	0.0378	0.7222
16-JUL-2020	530355	88.20	89.10	-0.0102	0.0364	0.0363	0.6935
16-JUL-2020	530357	4.00	4.00	0.0000	0.0162	0.0162	0.3095
16-JUL-2020	530369	14.70	14.70	0.0000	0.0336	0.0335	0.6400
16-JUL-2020	530401	19.30	20.20	-0.0456	0.0287	0.0288	0.5502
16-JUL-2020	530403	7.50	7.65	-0.0198	0.0093	0.0094	0.1796
16-JUL-2020	530405	4.04	4.04	0.0000	0.0290	0.0289	0.5521
16-JUL-2020	530407	4.95	5.10	-0.0299	0.0181	0.0182	0.3477
16-JUL-2020	530419	15.60	16.10	-0.0315	0.0442	0.0441	0.8425
16-JUL-2020	530421	3.49	3.49	0.0000	0.0270	0.0269	0.5139
16-JUL-2020	530427	10.43	10.00	0.0421	0.0346	0.0346	0.6610
16-JUL-2020	530429	3.79	3.79	0.0000	0.0229	0.0228	0.4356
16-JUL-2020	530431	29.75	30.50	-0.0249	0.0268	0.0268	0.5120
16-JUL-2020	530433	28.00	28.05	-0.0018	0.0502	0.0501	0.9572
16-JUL-2020	530439	3.69	3.76	-0.0188	0.2203	0.2198	4.1993
16-JUL-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
16-JUL-2020	530445	0.72	0.72	0.0000	0.0184	0.0184	0.3515
16-JUL-2020	530449	24.30	24.30	0.0000	0.0199	0.0199	0.3802
16-JUL-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
16-JUL-2020	530459	16.30	16.45	-0.0092	0.0435	0.0434	0.8292
16-JUL-2020	530461	4.78	4.75	0.0063	0.0543	0.0542	1.0355
16-JUL-2020	530469	2.94	2.94	0.0000	0.0158	0.0158	0.3019
16-JUL-2020	530477	92.25	92.85	-0.0065	0.0310	0.0309	0.5903
16-JUL-2020	530499	205.80	210.00	-0.0202	0.0391	0.0390	0.7451
16-JUL-2020	530521	29.45	31.00	-0.0513	0.0535	0.0535	1.0221
16-JUL-2020	530533	35.25	34.55	0.0201	0.0272	0.0272	0.5197
16-JUL-2020	530537	16.65	16.65	0.0000	0.0035	0.0035	0.0669
16-JUL-2020	530543	6.83	7.18	-0.0500	0.0333	0.0334	0.6381
16-JUL-2020	530545	85.05	83.65	0.0166	0.0448	0.0447	0.8540
16-JUL-2020	530557	0.38	0.38	0.0000	0.0206	0.0205	0.3917
16-JUL-2020	530565	1.90	1.90	0.0000	0.1269	0.1266	2.4187
16-JUL-2020	530571	1.81	1.81	0.0000	0.0091	0.0091	0.1739
16-JUL-2020	530577	16.95	16.95	0.0000	0.0256	0.0255	0.4872
16-JUL-2020	530579	2.78	2.65	0.0479	0.0397	0.0397	0.7585
16-JUL-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
16-JUL-2020	530585	68.60	69.05	-0.0065	0.0454	0.0453	0.8655
16-JUL-2020	530589	54.25	56.65	-0.0433	0.0434	0.0434	0.8292
16-JUL-2020	530595	9.46	9.46	0.0000	0.0193	0.0193	0.3687
16-JUL-2020	530601	2.35	2.35	0.0000	0.0159	0.0159	0.3038
16-JUL-2020	530609	7.05	7.05	0.0000	0.0352	0.0351	0.6706
16-JUL-2020	530611	0.34	0.33	0.0299	0.0157	0.0158	0.3019
16-JUL-2020	530615	15.15	15.15	0.0000	0.0133	0.0133	0.2541
16-JUL-2020	530617	26.60	26.60	0.0000	0.0329	0.0328	0.6266
16-JUL-2020	530621	14.70	14.10	0.0417	0.0510	0.0510	0.9744
16-JUL-2020	530627	122.85	122.75	0.0008	0.0340	0.0339	0.6477
16-JUL-2020	530643	47.25	48.70	-0.0302	0.0491	0.0490	0.9361
16-JUL-2020	530663	0.72	0.72	0.0000	0.0235	0.0234	0.4471
16-JUL-2020	530665	1.61	1.54	0.0445	0.0359	0.0359	0.6859
16-JUL-2020	530669	1.63	1.63	0.0000	0.0137	0.0137	0.2617
16-JUL-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
16-JUL-2020	530677	11.06	11.64	-0.0511	0.0383	0.0384	0.7336
16-JUL-2020	530683	11.34	11.34	0.0000	0.0047	0.0047	0.0898
16-JUL-2020	530689	18.30	18.30	0.0000	0.0457	0.0456	0.8712
16-JUL-2020	530695	9.88	10.31	-0.0426	0.0432	0.0432	0.8253
16-JUL-2020	530697	23.15	23.25	-0.0043	0.0385	0.0384	0.7336
16-JUL-2020	530705	6.37	6.37	0.0000	0.0046	0.0046	0.0879
16-JUL-2020	530709	12.64	12.64	0.0000	0.0256	0.0255	0.4872
16-JUL-2020	530711	15.36	15.60	-0.0155	0.0342	0.0341	0.6515
16-JUL-2020	530713	2.36	2.36	0.0000	0.0229	0.0228	0.4356
16-JUL-2020	530723	50.15	50.15	0.0000	0.0199	0.0199	0.3802
16-JUL-2020	530733	18.95	18.05	0.0487	0.0274	0.0275	0.5254
16-JUL-2020	530735	6.03	5.75	0.0475	0.0208	0.0210	0.4012
16-JUL-2020	530741	15.95	15.95	0.0000	0.0280	0.0279	0.5330
16-JUL-2020	530747	3.80	3.80	0.0000	0.0089	0.0089	0.1700
16-JUL-2020	530755	4.43	4.43	0.0000	0.0469	0.0468	0.8941
16-JUL-2020	530765	1.21	1.21	0.0000	0.0168	0.0168	0.3210
16-JUL-2020	530771	7.47	7.12	0.0480	0.0247	0.0249	0.4757
16-JUL-2020	530777	5.88	6.18	-0.0498	0.0129	0.0133	0.2541
16-JUL-2020	530779	1.65	1.65	0.0000	0.0159	0.0159	0.3038
16-JUL-2020	530787	6.04	6.04	0.0000	0.0087	0.0087	0.1662
16-JUL-2020	530789	73.00	75.00	-0.0270	0.0323	0.0323	0.6171
16-JUL-2020	530795	4.01	4.01	0.0000	0.0148	0.0148	0.2828
16-JUL-2020	530797	21.25	21.25	0.0000	0.0142	0.0142	0.2713
16-JUL-2020	530799	7.96	7.96	0.0000	0.0070	0.0070	0.1337
16-JUL-2020	530805	18.70	18.70	0.0000	0.0274	0.0273	0.5216
16-JUL-2020	530809	16.95	16.95	0.0000	0.0202	0.0201	0.3840
16-JUL-2020	530815	25.75	25.35	0.0157	0.0528	0.0527	1.0068
16-JUL-2020	530821	12.25	12.50	-0.0202	0.0331	0.0330	0.6305
16-JUL-2020	530825	28.85	29.20	-0.0121	0.0530	0.0529	1.0107
16-JUL-2020	530829	8.94	8.94	0.0000	0.0364	0.0363	0.6935
16-JUL-2020	530839	1.43	1.43	0.0000	0.0154	0.0154	0.2942
16-JUL-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
16-JUL-2020	530845	162.60	161.45	0.0071	0.0417	0.0416	0.7948
16-JUL-2020	530853	22.45	22.45	0.0000	0.0208	0.0207	0.3955
16-JUL-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	530859	5.70	5.70	0.0000	0.0226	0.0225	0.4299
16-JUL-2020	530879	76.50	78.75	-0.0290	0.0568	0.0567	1.0833
16-JUL-2020	530881	8.50	8.50	0.0000	0.0042	0.0042	0.0802
16-JUL-2020	530883	8.17	8.01	0.0198	0.0397	0.0396	0.7566
16-JUL-2020	530889	0.25	0.26	-0.0392	0.0123	0.0126	0.2407
16-JUL-2020	530897	43.60	43.60	0.0000	0.0271	0.0270	0.5158
16-JUL-2020	530899	16.45	16.45	0.0000	0.0132	0.0132	0.2522
16-JUL-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
16-JUL-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
16-JUL-2020	530915	2.92	2.92	0.0000	0.0299	0.0298	0.5693
16-JUL-2020	530917	2.36	2.36	0.0000	0.0012	0.0012	0.0229
16-JUL-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
16-JUL-2020	530929	7.40	7.40	0.0000	0.0118	0.0118	0.2254
16-JUL-2020	530931	5.00	5.20	-0.0392	0.0184	0.0186	0.3554
16-JUL-2020	530951	14.00	14.00	0.0000	0.0476	0.0475	0.9075
16-JUL-2020	530953	32.00	32.00	0.0000	0.0325	0.0324	0.6190
16-JUL-2020	530959	8.86	8.91	-0.0056	0.0438	0.0437	0.8349
16-JUL-2020	530973	22.90	22.90	0.0000	0.0290	0.0289	0.5521
16-JUL-2020	530977	28.90	28.90	0.0000	0.0486	0.0485	0.9266
16-JUL-2020	530979	34.95	34.95	0.0000	0.0307	0.0306	0.5846
16-JUL-2020	530985	11.20	11.20	0.0000	0.0195	0.0195	0.3725
16-JUL-2020	530991	9.60	9.65	-0.0052	0.0366	0.0365	0.6973
16-JUL-2020	530993	4.70	4.70	0.0000	0.0087	0.0087	0.1662
16-JUL-2020	530997	4.75	4.66	0.0191	0.0307	0.0307	0.5865
16-JUL-2020	531003	12.56	12.56	0.0000	0.0024	0.0024	0.0459
16-JUL-2020	531017	6.76	6.76	0.0000	0.0102	0.0102	0.1949
16-JUL-2020	531025	0.44	0.44	0.0000	0.0159	0.0159	0.3038
16-JUL-2020	531027	7.32	7.32	0.0000	0.0103	0.0103	0.1968
16-JUL-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
16-JUL-2020	531041	108.65	108.10	0.0051	0.0422	0.0421	0.8043
16-JUL-2020	531043	7.84	8.00	-0.0202	0.0263	0.0263	0.5025
16-JUL-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
16-JUL-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
16-JUL-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
16-JUL-2020	531067	7.00	7.15	-0.0212	0.0217	0.0217	0.4146
16-JUL-2020	531069	350.00	333.90	0.0471	0.0276	0.0277	0.5292
16-JUL-2020	531080	27.30	27.30	0.0000	0.0199	0.0199	0.3802
16-JUL-2020	531083	4.97	4.75	0.0453	0.0378	0.0378	0.7222
16-JUL-2020	531088	30.05	30.05	0.0000	0.0199	0.0199	0.3802
16-JUL-2020	531091	13.59	13.38	0.0156	0.0264	0.0264	0.5044
16-JUL-2020	531099	1.64	1.57	0.0436	0.0230	0.0231	0.4413
16-JUL-2020	531109	30.00	30.70	-0.0231	0.0412	0.0411	0.7852
16-JUL-2020	531111	10.50	10.50	0.0000	0.0206	0.0205	0.3917
16-JUL-2020	531112	40.60	40.60	0.0000	0.0199	0.0199	0.3802
16-JUL-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
16-JUL-2020	531126	1.79	1.79	0.0000	0.0082	0.0082	0.1567
16-JUL-2020	531127	7.20	7.20	0.0000	0.0174	0.0174	0.3324
16-JUL-2020	531129	13.20	13.45	-0.0188	0.0362	0.0361	0.6897
16-JUL-2020	531137	0.54	0.53	0.0187	0.0178	0.0178	0.3401
16-JUL-2020	531146	333.15	339.10	-0.0177	0.0369	0.0368	0.7031
16-JUL-2020	531155	4.42	4.61	-0.0421	0.0198	0.0200	0.3821
16-JUL-2020	531156	25.05	25.05	0.0000	0.0081	0.0081	0.1548
16-JUL-2020	531157	2.67	2.81	-0.0511	0.0219	0.0221	0.4222
16-JUL-2020	531158	6.18	6.18	0.0000	0.0301	0.0300	0.5731
16-JUL-2020	531161	48.05	44.10	0.0858	0.0454	0.0457	0.8731
16-JUL-2020	531163	45.15	45.15	0.0000	0.0384	0.0383	0.7317
16-JUL-2020	531164	0.31	0.31	0.0000	0.0099	0.0099	0.1891
16-JUL-2020	531169	36.95	36.95	0.0000	0.0257	0.0256	0.4891
16-JUL-2020	531172	11.45	11.60	-0.0130	0.0224	0.0224	0.4280
16-JUL-2020	531173	7.00	6.90	0.0144	0.0363	0.0362	0.6916
16-JUL-2020	531176	10.00	10.00	0.0000	0.0134	0.0134	0.2560
16-JUL-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
16-JUL-2020	531190	9.27	9.27	0.0000	0.0129	0.0129	0.2465
16-JUL-2020	531192	1.80	1.80	0.0000	0.0120	0.0120	0.2293
16-JUL-2020	531196	2.47	2.47	0.0000	0.0239	0.0238	0.4547
16-JUL-2020	531198	3.83	3.90	-0.0181	0.0305	0.0305	0.5827
16-JUL-2020	531199	51.40	49.25	0.0427	0.0215	0.0217	0.4146
16-JUL-2020	531201	100.65	105.15	-0.0437	0.0362	0.0362	0.6916
16-JUL-2020	531203	55.80	55.80	0.0000	0.0055	0.0055	0.1051
16-JUL-2020	531210	9.04	9.04	0.0000	0.0214	0.0213	0.4069
16-JUL-2020	531211	5.75	5.75	0.0000	0.0199	0.0199	0.3802
16-JUL-2020	531212	11.57	11.57	0.0000	0.0248	0.0247	0.4719
16-JUL-2020	531215	25.00	25.00	0.0000	0.0379	0.0378	0.7222
16-JUL-2020	531216	5.48	5.25	0.0429	0.0421	0.0421	0.8043
16-JUL-2020	531219	1.42	1.42	0.0000	0.0084	0.0084	0.1605
16-JUL-2020	531221	4.65	4.65	0.0000	0.0114	0.0114	0.2178
16-JUL-2020	531223	11.04	11.27	-0.0206	0.0427	0.0426	0.8139
16-JUL-2020	531225	15.31	15.01	0.0198	0.0217	0.0217	0.4146
16-JUL-2020	531227	10.88	10.88	0.0000	0.0188	0.0188	0.3592
16-JUL-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
16-JUL-2020	531233	2.16	2.24	-0.0364	0.0577	0.0576	1.1004
16-JUL-2020	531234	58.00	55.10	0.0513	0.0521	0.0521	0.9954
16-JUL-2020	531235	11.55	11.55	0.0000	0.0106	0.0106	0.2025
16-JUL-2020	531237	5.70	5.70	0.0000	0.0076	0.0076	0.1452
16-JUL-2020	531246	7.40	7.40	0.0000	0.0162	0.0162	0.3095
16-JUL-2020	531252	7.41	7.41	0.0000	0.0199	0.0199	0.3802
16-JUL-2020	531253	87.60	87.80	-0.0023	0.0377	0.0376	0.7183
16-JUL-2020	531254	23.00	23.00	0.0000	0.0197	0.0197	0.3764
16-JUL-2020	531255	17.14	17.14	0.0000	0.0270	0.0269	0.5139
16-JUL-2020	531257	2.79	2.79	0.0000	0.0185	0.0185	0.3534
16-JUL-2020	531259	2.71	2.71	0.0000	0.0136	0.0136	0.2598
16-JUL-2020	531260	8.98	8.98	0.0000	0.0086	0.0086	0.1643
16-JUL-2020	531268	7.15	7.16	-0.0014	0.0215	0.0214	0.4088
16-JUL-2020	531272	5.66	5.66	0.0000	0.0044	0.0044	0.0841
16-JUL-2020	531273	9.21	9.28	-0.0076	0.0381	0.0380	0.7260
16-JUL-2020	531274	8.53	8.53	0.0000	0.0055	0.0055	0.1051
16-JUL-2020	531278	31.00	32.50	-0.0473	0.0302	0.0303	0.5789
16-JUL-2020	531279	9.50	9.50	0.0000	0.0157	0.0157	0.2999
16-JUL-2020	531280	3.79	3.79	0.0000	0.0201	0.0200	0.3821
16-JUL-2020	531281	2.31	2.31	0.0000	0.0486	0.0485	0.9266
16-JUL-2020	531283	3.04	3.20	-0.0513	0.0028	0.0046	0.0879
16-JUL-2020	531287	41.80	40.00	0.0440	0.0262	0.0263	0.5025
16-JUL-2020	531288	5.39	5.67	-0.0506	0.0149	0.0153	0.2923
16-JUL-2020	531289	29.25	31.45	-0.0725	0.0515	0.0516	0.9858
16-JUL-2020	531297	27.80	28.75	-0.0336	0.0364	0.0364	0.6954
16-JUL-2020	531300	3.12	3.12	0.0000	0.0199	0.0199	0.3802
16-JUL-2020	531304	12.90	12.90	0.0000	0.0114	0.0114	0.2178
16-JUL-2020	531306	333.55	335.95	-0.0072	0.0281	0.0280	0.5349
16-JUL-2020	531307	1.74	1.66	0.0471	0.0512	0.0512	0.9782
16-JUL-2020	531310	5.70	5.70	0.0000	0.0148	0.0148	0.2828
16-JUL-2020	531314	47.15	47.15	0.0000	0.0092	0.0092	0.1758
16-JUL-2020	531319	1.65	1.73	-0.0473	0.0134	0.0138	0.2636
16-JUL-2020	531323	6.80	6.80	0.0000	0.0159	0.0159	0.3038
16-JUL-2020	531324	13.57	13.57	0.0000	0.0169	0.0169	0.3229
16-JUL-2020	531328	4.70	4.94	-0.0498	0.0281	0.0283	0.5407
16-JUL-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
16-JUL-2020	531336	6.35	6.35	0.0000	0.0202	0.0201	0.3840
16-JUL-2020	531338	9.80	9.80	0.0000	0.0114	0.0114	0.2178
16-JUL-2020	531340	10.40	10.40	0.0000	0.0227	0.0226	0.4318
16-JUL-2020	531341	3.54	3.54	0.0000	0.0053	0.0053	0.1013
16-JUL-2020	531343	1.84	1.93	-0.0478	0.0167	0.0170	0.3248
16-JUL-2020	531346	22.30	21.35	0.0435	0.0367	0.0367	0.7012
16-JUL-2020	531352	6.65	7.00	-0.0513	0.0246	0.0248	0.4738
16-JUL-2020	531357	1.15	1.15	0.0000	0.0071	0.0071	0.1356
16-JUL-2020	531358	132.65	132.55	0.0008	0.0402	0.0401	0.7661
16-JUL-2020	531359	76.50	80.50	-0.0510	0.0394	0.0395	0.7546
16-JUL-2020	531360	6.37	6.37	0.0000	0.0125	0.0125	0.2388
16-JUL-2020	531364	10.58	10.58	0.0000	0.0199	0.0199	0.3802
16-JUL-2020	531370	5.10	5.10	0.0000	0.0209	0.0208	0.3974
16-JUL-2020	531380	31.00	31.00	0.0000	0.0208	0.0207	0.3955
16-JUL-2020	531387	4.02	4.10	-0.0197	0.0062	0.0063	0.1204
16-JUL-2020	531390	10.93	11.50	-0.0508	0.0337	0.0338	0.6457
16-JUL-2020	531395	10.20	10.20	0.0000	0.0094	0.0094	0.1796
16-JUL-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
16-JUL-2020	531398	68.65	65.50	0.0470	0.0281	0.0282	0.5388
16-JUL-2020	531402	1.87	1.87	0.0000	0.0199	0.0199	0.3802
16-JUL-2020	531406	22.75	22.75	0.0000	0.0074	0.0074	0.1414
16-JUL-2020	531409	6.55	6.89	-0.0506	0.0227	0.0229	0.4375
16-JUL-2020	531411	0.26	0.27	-0.0377	0.0193	0.0194	0.3706
16-JUL-2020	531412	61.55	61.15	0.0065	0.0319	0.0318	0.6075
16-JUL-2020	531413	4.64	4.64	0.0000	0.0181	0.0181	0.3458
16-JUL-2020	531416	15.10	15.85	-0.0485	0.0183	0.0186	0.3554
16-JUL-2020	531417	0.38	0.37	0.0267	0.0199	0.0199	0.3802
16-JUL-2020	531429	0.96	0.96	0.0000	0.0209	0.0208	0.3974
16-JUL-2020	531433	0.68	0.67	0.0148	0.0146	0.0146	0.2789
16-JUL-2020	531436	3.71	3.71	0.0000	0.0386	0.0385	0.7355
16-JUL-2020	531437	19.00	18.10	0.0485	0.0547	0.0547	1.0450
16-JUL-2020	531444	4.90	4.90	0.0000	0.0087	0.0087	0.1662
16-JUL-2020	531447	0.76	0.79	-0.0387	0.0130	0.0133	0.2541
16-JUL-2020	531449	165.00	165.00	0.0000	0.0337	0.0336	0.6419
16-JUL-2020	531454	9.04	9.25	-0.0230	0.0570	0.0569	1.0871
16-JUL-2020	531456	0.52	0.50	0.0392	0.0231	0.0232	0.4432
16-JUL-2020	531460	1.81	1.90	-0.0485	0.0216	0.0218	0.4165
16-JUL-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
16-JUL-2020	531471	6.70	6.83	-0.0192	0.0392	0.0391	0.7470
16-JUL-2020	531472	6.26	6.56	-0.0468	0.0319	0.0320	0.6114
16-JUL-2020	531489	39.95	40.00	-0.0013	0.0416	0.0415	0.7929
16-JUL-2020	531494	7.90	7.55	0.0453	0.0337	0.0338	0.6457
16-JUL-2020	531496	1.10	1.05	0.0465	0.0194	0.0196	0.3745
16-JUL-2020	531499	2.17	2.17	0.0000	0.0366	0.0365	0.6973
16-JUL-2020	531503	7.00	7.00	0.0000	0.0245	0.0244	0.4662
16-JUL-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
16-JUL-2020	531506	22.45	22.45	0.0000	0.0094	0.0094	0.1796
16-JUL-2020	531509	9.67	9.67	0.0000	0.0221	0.0220	0.4203
16-JUL-2020	531512	1.35	1.37	-0.0147	0.0371	0.0370	0.7069
16-JUL-2020	531515	0.25	0.25	0.0000	0.0136	0.0136	0.2598
16-JUL-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
16-JUL-2020	531525	15.30	15.30	0.0000	0.0296	0.0295	0.5636
16-JUL-2020	531539	18.55	19.10	-0.0292	0.0377	0.0377	0.7203
16-JUL-2020	531540	18.40	18.75	-0.0188	0.0352	0.0351	0.6706
16-JUL-2020	531541	3.92	3.92	0.0000	0.0294	0.0293	0.5598
16-JUL-2020	531550	2.06	2.06	0.0000	0.0135	0.0135	0.2579
16-JUL-2020	531552	2.86	2.86	0.0000	0.0198	0.0198	0.3783
16-JUL-2020	531553	9.98	9.98	0.0000	0.0085	0.0085	0.1624
16-JUL-2020	531557	3.01	3.01	0.0000	0.0091	0.0091	0.1739
16-JUL-2020	531560	40.20	40.20	0.0000	0.0061	0.0061	0.1165
16-JUL-2020	531568	0.48	0.48	0.0000	0.0158	0.0158	0.3019
16-JUL-2020	531574	2.86	3.01	-0.0511	0.0327	0.0328	0.6266
16-JUL-2020	531578	2.19	2.19	0.0000	0.0133	0.0133	0.2541
16-JUL-2020	531582	5.58	5.58	0.0000	0.0235	0.0234	0.4471
16-JUL-2020	531583	2.66	2.66	0.0000	0.0226	0.0225	0.4299
16-JUL-2020	531585	5.05	5.05	0.0000	0.0136	0.0136	0.2598
16-JUL-2020	531591	0.79	0.79	0.0000	0.0541	0.0540	1.0317
16-JUL-2020	531592	11.02	11.01	0.0009	0.0268	0.0267	0.5101
16-JUL-2020	531594	5.02	5.02	0.0000	0.0086	0.0086	0.1643
16-JUL-2020	531600	40.00	40.00	0.0000	0.0131	0.0131	0.2503
16-JUL-2020	531608	12.50	12.00	0.0408	0.0291	0.0292	0.5579
16-JUL-2020	531609	73.40	69.95	0.0481	0.0255	0.0257	0.4910
16-JUL-2020	531613	0.80	0.77	0.0382	0.0223	0.0224	0.4280
16-JUL-2020	531616	52.55	52.55	0.0000	0.0268	0.0267	0.5101
16-JUL-2020	531621	1.39	1.39	0.0000	0.0181	0.0181	0.3458
16-JUL-2020	531626	3.36	3.20	0.0488	0.0389	0.0390	0.7451
16-JUL-2020	531635	9.50	9.50	0.0000	0.0199	0.0199	0.3802
16-JUL-2020	531637	34.45	33.80	0.0190	0.0172	0.0172	0.3286
16-JUL-2020	531638	33.90	33.90	0.0000	0.0236	0.0235	0.4490
16-JUL-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
16-JUL-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
16-JUL-2020	531648	0.44	0.46	-0.0445	0.0173	0.0175	0.3343
16-JUL-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
16-JUL-2020	531652	21.24	20.23	0.0487	0.0186	0.0189	0.3611
16-JUL-2020	531658	2.43	2.43	0.0000	0.0102	0.0102	0.1949
16-JUL-2020	531661	4.14	4.14	0.0000	0.0160	0.0160	0.3057
16-JUL-2020	531668	0.61	0.64	-0.0480	0.0251	0.0253	0.4834
16-JUL-2020	531672	14.09	14.09	0.0000	0.0118	0.0118	0.2254
16-JUL-2020	531673	7.45	7.25	0.0272	0.0200	0.0200	0.3821
16-JUL-2020	531676	10.27	10.27	0.0000	0.0124	0.0124	0.2369
16-JUL-2020	531680	4.09	3.90	0.0476	0.0255	0.0257	0.4910
16-JUL-2020	531681	0.84	0.88	-0.0465	0.0062	0.0070	0.1337
16-JUL-2020	531688	19.75	20.75	-0.0494	0.0511	0.0511	0.9763
16-JUL-2020	531694	10.00	10.00	0.0000	0.0217	0.0216	0.4127
16-JUL-2020	531716	4.90	4.90	0.0000	0.0070	0.0070	0.1337
16-JUL-2020	531719	294.25	287.60	0.0229	0.0315	0.0315	0.6018
16-JUL-2020	531726	56.00	56.25	-0.0045	0.0351	0.0350	0.6687
16-JUL-2020	531727	12.42	12.28	0.0113	0.0364	0.0363	0.6935
16-JUL-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	531737	0.69	0.68	0.0146	0.0135	0.0135	0.2579
16-JUL-2020	531739	4.19	4.19	0.0000	0.0498	0.0497	0.9495
16-JUL-2020	531744	58.30	61.35	-0.0510	0.0304	0.0305	0.5827
16-JUL-2020	531752	0.33	0.34	-0.0299	0.0203	0.0204	0.3897
16-JUL-2020	531758	5.00	5.00	0.0000	0.0137	0.0137	0.2617
16-JUL-2020	531762	5.75	6.05	-0.0509	0.0271	0.0273	0.5216
16-JUL-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
16-JUL-2020	531775	0.28	0.27	0.0364	0.0112	0.0115	0.2197
16-JUL-2020	531778	1.90	1.90	0.0000	0.0183	0.0183	0.3496
16-JUL-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
16-JUL-2020	531784	0.97	1.02	-0.0503	0.0165	0.0168	0.3210
16-JUL-2020	531797	3.33	3.33	0.0000	0.0056	0.0056	0.1070
16-JUL-2020	531802	11.80	11.70	0.0085	0.0343	0.0342	0.6534
16-JUL-2020	531810	25.50	26.65	-0.0441	0.0165	0.0168	0.3210
16-JUL-2020	531813	23.15	23.15	0.0000	0.0203	0.0202	0.3859
16-JUL-2020	531814	5.37	5.60	-0.0419	0.0436	0.0436	0.8330
16-JUL-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	531821	13.86	13.86	0.0000	0.0092	0.0092	0.1758
16-JUL-2020	531822	90.85	90.90	-0.0006	0.0202	0.0201	0.3840
16-JUL-2020	531832	2.66	2.80	-0.0513	0.0194	0.0197	0.3764
16-JUL-2020	531834	0.80	0.80	0.0000	0.0153	0.0153	0.2923
16-JUL-2020	531841	8.05	8.05	0.0000	0.0172	0.0172	0.3286
16-JUL-2020	531842	9.80	9.47	0.0343	0.0425	0.0425	0.8120
16-JUL-2020	531846	13.20	13.20	0.0000	0.0086	0.0086	0.1643
16-JUL-2020	531847	663.00	650.00	0.0198	0.0229	0.0229	0.4375
16-JUL-2020	531859	37.00	37.40	-0.0108	0.0453	0.0452	0.8635
16-JUL-2020	531861	14.00	14.45	-0.0316	0.0364	0.0364	0.6954
16-JUL-2020	531862	180.15	172.70	0.0422	0.0309	0.0310	0.5923
16-JUL-2020	531867	5.14	5.39	-0.0475	0.0326	0.0327	0.6247
16-JUL-2020	531869	14.05	14.50	-0.0315	0.0405	0.0405	0.7738
16-JUL-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
16-JUL-2020	531878	0.93	0.93	0.0000	0.0152	0.0152	0.2904
16-JUL-2020	531881	15.36	16.16	-0.0508	0.0331	0.0332	0.6343
16-JUL-2020	531888	20.70	20.70	0.0000	0.0501	0.0500	0.9552
16-JUL-2020	531889	0.61	0.61	0.0000	0.0149	0.0149	0.2847
16-JUL-2020	531893	0.76	0.73	0.0403	0.0256	0.0257	0.4910
16-JUL-2020	531900	7.49	7.35	0.0189	0.0275	0.0275	0.5254
16-JUL-2020	531902	13.25	13.25	0.0000	0.0256	0.0255	0.4872
16-JUL-2020	531909	5.99	5.99	0.0000	0.0138	0.0138	0.2636
16-JUL-2020	531910	1.71	1.71	0.0000	0.0106	0.0106	0.2025
16-JUL-2020	531911	9.31	9.31	0.0000	0.0112	0.0112	0.2140
16-JUL-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
16-JUL-2020	531917	1.10	1.10	0.0000	0.0325	0.0324	0.6190
16-JUL-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	531923	12.20	12.20	0.0000	0.0316	0.0315	0.6018
16-JUL-2020	531925	0.40	0.39	0.0253	0.0260	0.0260	0.4967
16-JUL-2020	531928	4.18	4.18	0.0000	0.0063	0.0063	0.1204
16-JUL-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
16-JUL-2020	531931	15.85	15.85	0.0000	0.0110	0.0110	0.2102
16-JUL-2020	531944	3.80	3.80	0.0000	0.0074	0.0074	0.1414
16-JUL-2020	531946	8.75	8.75	0.0000	0.0742	0.0740	1.4138
16-JUL-2020	531950	1.15	1.10	0.0445	0.0582	0.0581	1.1100
16-JUL-2020	531952	45.70	47.80	-0.0449	0.0386	0.0386	0.7375
16-JUL-2020	531962	18.85	18.00	0.0461	0.0253	0.0254	0.4853
16-JUL-2020	531968	18.15	18.15	0.0000	0.0117	0.0117	0.2235
16-JUL-2020	531972	8.54	8.54	0.0000	0.0123	0.0123	0.2350
16-JUL-2020	531977	3.28	3.32	-0.0121	0.0477	0.0476	0.9094
16-JUL-2020	531979	40.10	41.80	-0.0415	0.0369	0.0369	0.7050
16-JUL-2020	531980	4.34	4.56	-0.0494	0.0172	0.0175	0.3343
16-JUL-2020	531982	27.30	26.10	0.0450	0.0176	0.0178	0.3401
16-JUL-2020	531989	2.26	2.26	0.0000	0.0078	0.0078	0.1490
16-JUL-2020	531991	0.39	0.39	0.0000	0.0078	0.0078	0.1490
16-JUL-2020	531996	0.92	0.96	-0.0426	0.0257	0.0258	0.4929
16-JUL-2020	532001	12.90	12.31	0.0468	0.0267	0.0268	0.5120
16-JUL-2020	532005	5.39	5.67	-0.0506	0.0196	0.0199	0.3802
16-JUL-2020	532007	6.80	6.80	0.0000	0.0257	0.0256	0.4891
16-JUL-2020	532011	15.00	15.00	0.0000	0.0195	0.0195	0.3725
16-JUL-2020	532015	1.24	1.19	0.0412	0.0331	0.0331	0.6324
16-JUL-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
16-JUL-2020	532022	2.25	2.25	0.0000	0.0451	0.0450	0.8597
16-JUL-2020	532029	49.30	49.30	0.0000	0.0167	0.0167	0.3191
16-JUL-2020	532035	1.44	1.50	-0.0408	0.0314	0.0315	0.6018
16-JUL-2020	532038	1.15	1.21	-0.0509	0.0187	0.0190	0.3630
16-JUL-2020	532039	23.30	24.10	-0.0338	0.0354	0.0354	0.6763
16-JUL-2020	532041	1.47	1.54	-0.0465	0.0240	0.0242	0.4623
16-JUL-2020	532042	12.60	12.60	0.0000	0.0070	0.0070	0.1337
16-JUL-2020	532053	18.15	18.15	0.0000	0.0432	0.0431	0.8234
16-JUL-2020	532056	6.92	6.92	0.0000	0.0281	0.0280	0.5349
16-JUL-2020	532057	60.50	60.50	0.0000	0.0076	0.0076	0.1452
16-JUL-2020	532067	276.85	263.70	0.0487	0.0448	0.0448	0.8559
16-JUL-2020	532070	10.00	10.00	0.0000	0.0258	0.0257	0.4910
16-JUL-2020	532078	10.00	10.00	0.0000	0.0112	0.0112	0.2140
16-JUL-2020	532083	3.07	3.07	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	532090	0.31	0.31	0.0000	0.0254	0.0253	0.4834
16-JUL-2020	532092	9.05	9.70	-0.0694	0.0377	0.0379	0.7241
16-JUL-2020	532100	1.00	1.00	0.0000	0.0206	0.0205	0.3917
16-JUL-2020	532102	8.00	8.00	0.0000	0.0224	0.0223	0.4260
16-JUL-2020	532113	0.48	0.48	0.0000	0.0179	0.0179	0.3420
16-JUL-2020	532114	1.18	1.24	-0.0496	0.0206	0.0208	0.3974
16-JUL-2020	532124	10.14	9.71	0.0433	0.0264	0.0265	0.5063
16-JUL-2020	532140	8.50	8.50	0.0000	0.0220	0.0219	0.4184
16-JUL-2020	532145	5.16	5.29	-0.0249	0.0405	0.0404	0.7718
16-JUL-2020	532154	2.37	2.33	0.0170	0.0168	0.0168	0.3210
16-JUL-2020	532159	77.95	76.20	0.0227	0.0579	0.0578	1.1043
16-JUL-2020	532160	2.14	2.04	0.0479	0.0255	0.0257	0.4910
16-JUL-2020	532164	1.81	1.81	0.0000	0.0173	0.0173	0.3305
16-JUL-2020	532183	0.99	0.98	0.0102	0.0282	0.0281	0.5368
16-JUL-2020	532217	1.82	1.82	0.0000	0.0166	0.0166	0.3171
16-JUL-2020	532230	26.60	28.00	-0.0513	0.0324	0.0325	0.6209
16-JUL-2020	532262	465.00	465.00	0.0000	0.0174	0.0174	0.3324
16-JUL-2020	532271	1.11	1.13	-0.0179	0.0539	0.0538	1.0278
16-JUL-2020	532284	18.00	18.25	-0.0138	0.0391	0.0390	0.7451
16-JUL-2020	532304	16.00	15.95	0.0031	0.0141	0.0141	0.2694
16-JUL-2020	532320	3.42	3.42	0.0000	0.0205	0.0204	0.3897
16-JUL-2020	532323	9.32	9.43	-0.0117	0.0352	0.0351	0.6706
16-JUL-2020	532329	39.30	42.00	-0.0664	0.0506	0.0507	0.9686
16-JUL-2020	532330	2.34	2.46	-0.0500	0.0331	0.0332	0.6343
16-JUL-2020	532333	15.76	15.44	0.0205	0.0510	0.0509	0.9724
16-JUL-2020	532334	7.80	8.19	-0.0488	0.0398	0.0398	0.7604
16-JUL-2020	532340	1.70	1.70	0.0000	0.0199	0.0199	0.3802
16-JUL-2020	532344	32.65	31.10	0.0486	0.0284	0.0285	0.5445
16-JUL-2020	532350	2.04	1.95	0.0451	0.0346	0.0347	0.6629
16-JUL-2020	532355	1.05	1.05	0.0000	0.0268	0.0267	0.5101
16-JUL-2020	532359	0.28	0.28	0.0000	0.0149	0.0149	0.2847
16-JUL-2020	532362	27.80	27.80	0.0000	0.0355	0.0354	0.6763
16-JUL-2020	532372	28.50	28.60	-0.0035	0.0394	0.0393	0.7508
16-JUL-2020	532373	17.30	18.65	-0.0751	0.0496	0.0498	0.9514
16-JUL-2020	532378	0.81	0.78	0.0377	0.0200	0.0201	0.3840
16-JUL-2020	532379	2.98	2.84	0.0481	0.0309	0.0310	0.5923
16-JUL-2020	532380	5.80	5.69	0.0191	0.0598	0.0597	1.1406
16-JUL-2020	532384	162.40	173.05	-0.0635	0.0455	0.0456	0.8712
16-JUL-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
16-JUL-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
16-JUL-2020	532404	15.25	15.80	-0.0354	0.0424	0.0424	0.8101
16-JUL-2020	532406	361.40	362.25	-0.0023	0.0388	0.0387	0.7394
16-JUL-2020	532407	13.80	14.05	-0.0180	0.0379	0.0378	0.7222
16-JUL-2020	532410	11.57	11.11	0.0406	0.0399	0.0399	0.7623
16-JUL-2020	532425	2.13	2.03	0.0481	0.0208	0.0210	0.4012
16-JUL-2020	532435	135.00	123.65	0.0878	0.0268	0.0274	0.5235
16-JUL-2020	532441	2.10	2.10	0.0000	0.0183	0.0183	0.3496
16-JUL-2020	532444	0.35	0.35	0.0000	0.0188	0.0188	0.3592
16-JUL-2020	532455	5.46	5.20	0.0488	0.0365	0.0366	0.6992
16-JUL-2020	532459	27.25	27.80	-0.0200	0.0311	0.0311	0.5942
16-JUL-2020	532467	0.52	0.52	0.0000	0.0225	0.0224	0.4280
16-JUL-2020	532468	4605.00	4650.45	-0.0098	0.0282	0.0281	0.5368
16-JUL-2020	532485	387.55	391.00	-0.0089	0.0207	0.0207	0.3955
16-JUL-2020	532503	600.00	600.00	0.0000	0.0270	0.0269	0.5139
16-JUL-2020	532626	165.35	166.15	-0.0048	0.0386	0.0385	0.7355
16-JUL-2020	532645	0.26	0.26	0.0000	0.0163	0.0163	0.3114
16-JUL-2020	532656	1.48	1.41	0.0485	0.0394	0.0395	0.7546
16-JUL-2020	532701	5.99	5.92	0.0118	0.0371	0.0370	0.7069
16-JUL-2020	532723	6.22	6.10	0.0195	0.0220	0.0220	0.4203
16-JUL-2020	532742	2675.35	2640.35	0.0132	0.0322	0.0321	0.6133
16-JUL-2020	532745	24.60	24.60	0.0000	0.0403	0.0402	0.7680
16-JUL-2020	532766	0.69	0.66	0.0445	0.0254	0.0255	0.4872
16-JUL-2020	532806	7.40	7.40	0.0000	0.0311	0.0310	0.5923
16-JUL-2020	532820	4.19	4.06	0.0315	0.0348	0.0348	0.6649
16-JUL-2020	532825	0.34	0.34	0.0000	0.0156	0.0156	0.2980
16-JUL-2020	532829	18.65	18.30	0.0189	0.0441	0.0440	0.8406
16-JUL-2020	532841	158.10	161.25	-0.0197	0.0361	0.0360	0.6878
16-JUL-2020	532855	27.95	26.65	0.0476	0.0325	0.0326	0.6228
16-JUL-2020	532874	0.40	0.42	-0.0488	0.0286	0.0287	0.5483
16-JUL-2020	532879	37.90	36.45	0.0390	0.0341	0.0341	0.6515
16-JUL-2020	532893	19.35	19.35	0.0000	0.0225	0.0224	0.4280
16-JUL-2020	532911	16.50	16.80	-0.0180	0.0285	0.0285	0.5445
16-JUL-2020	532918	9.37	8.88	0.0537	0.0450	0.0450	0.8597
16-JUL-2020	532933	12.67	12.63	0.0032	0.0386	0.0385	0.7355
16-JUL-2020	532957	13.95	14.65	-0.0490	0.0275	0.0276	0.5273
16-JUL-2020	532972	4.82	5.00	-0.0367	0.0313	0.0313	0.5980
16-JUL-2020	532975	2.87	2.87	0.0000	0.0309	0.0308	0.5884
16-JUL-2020	532986	40.20	40.15	0.0012	0.0411	0.0410	0.7833
16-JUL-2020	532992	7.33	7.33	0.0000	0.0210	0.0209	0.3993
16-JUL-2020	533018	16.75	17.58	-0.0484	0.0139	0.0143	0.2732
16-JUL-2020	533019	0.61	0.61	0.0000	0.0166	0.0166	0.3171
16-JUL-2020	533033	265.55	267.30	-0.0066	0.0294	0.0293	0.5598
16-JUL-2020	533056	20.50	20.70	-0.0097	0.0375	0.0374	0.7145
16-JUL-2020	533078	38.00	38.00	0.0000	0.0180	0.0180	0.3439
16-JUL-2020	533095	1385.65	1407.70	-0.0158	0.0347	0.0346	0.6610
16-JUL-2020	533101	49.75	51.50	-0.0346	0.0413	0.0413	0.7890
16-JUL-2020	533108	5.18	4.95	0.0454	0.0504	0.0504	0.9629
16-JUL-2020	533149	2.37	2.41	-0.0167	0.0326	0.0325	0.6209
16-JUL-2020	533167	21.75	21.75	0.0000	0.0388	0.0387	0.7394
16-JUL-2020	533170	33.00	34.00	-0.0299	0.0380	0.0380	0.7260
16-JUL-2020	533202	1.35	1.29	0.0455	0.0423	0.0423	0.8081
16-JUL-2020	533210	25.25	25.75	-0.0196	0.0416	0.0415	0.7929
16-JUL-2020	533212	65.55	65.80	-0.0038	0.0328	0.0327	0.6247
16-JUL-2020	533213	35.50	35.00	0.0142	0.0342	0.0341	0.6515
16-JUL-2020	533268	3.22	3.22	0.0000	0.0108	0.0108	0.2063
16-JUL-2020	533285	13.15	12.55	0.0467	0.0314	0.0315	0.6018
16-JUL-2020	533289	26.90	27.50	-0.0221	0.0388	0.0387	0.7394
16-JUL-2020	533315	6.00	6.30	-0.0488	0.0431	0.0431	0.8234
16-JUL-2020	533427	6.19	6.51	-0.0504	0.0277	0.0279	0.5330
16-JUL-2020	533477	255.30	258.65	-0.0130	0.0378	0.0377	0.7203
16-JUL-2020	533602	1.00	1.02	-0.0198	0.0288	0.0288	0.5502
16-JUL-2020	533608	44.35	43.40	0.0217	0.0448	0.0447	0.8540
16-JUL-2020	533896	10.00	10.00	0.0000	0.0356	0.0355	0.6782
16-JUL-2020	534060	0.27	0.28	-0.0364	0.0394	0.0394	0.7527
16-JUL-2020	534063	30.40	30.40	0.0000	0.0185	0.0185	0.3534
16-JUL-2020	534064	7.43	7.43	0.0000	0.0193	0.0193	0.3687
16-JUL-2020	534190	4.49	4.49	0.0000	0.0205	0.0204	0.3897
16-JUL-2020	534338	11.40	11.45	-0.0044	0.0202	0.0202	0.3859
16-JUL-2020	534422	3.15	3.15	0.0000	0.0189	0.0189	0.3611
16-JUL-2020	534535	2.70	2.70	0.0000	0.0281	0.0280	0.5349
16-JUL-2020	534600	92.00	96.70	-0.0498	0.0375	0.0376	0.7183
16-JUL-2020	534612	8.35	8.75	-0.0468	0.0424	0.0424	0.8101
16-JUL-2020	534618	8.38	8.79	-0.0478	0.0392	0.0392	0.7489
16-JUL-2020	534623	35.15	36.25	-0.0308	0.0321	0.0321	0.6133
16-JUL-2020	534639	7.65	7.65	0.0000	0.0161	0.0161	0.3076
16-JUL-2020	534680	110.70	105.45	0.0486	0.0464	0.0464	0.8865
16-JUL-2020	534691	2.65	2.70	-0.0187	0.0379	0.0378	0.7222
16-JUL-2020	534707	0.74	0.74	0.0000	0.0204	0.0203	0.3878
16-JUL-2020	534731	0.31	0.31	0.0000	0.0252	0.0251	0.4795
16-JUL-2020	534732	4.18	4.18	0.0000	0.0151	0.0151	0.2885
16-JUL-2020	534733	1.17	1.22	-0.0418	0.0195	0.0197	0.3764
16-JUL-2020	534734	0.59	0.59	0.0000	0.0119	0.0119	0.2273
16-JUL-2020	534755	37.05	37.05	0.0000	0.0264	0.0263	0.5025
16-JUL-2020	534796	28.25	29.70	-0.0501	0.0203	0.0206	0.3936
16-JUL-2020	535136	9.69	9.69	0.0000	0.0163	0.0163	0.3114
16-JUL-2020	535204	2.57	2.70	-0.0493	0.0242	0.0244	0.4662
16-JUL-2020	535205	2.02	2.12	-0.0483	0.0214	0.0216	0.4127
16-JUL-2020	535267	4.55	4.78	-0.0493	0.0269	0.0271	0.5177
16-JUL-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
16-JUL-2020	535566	49.00	48.10	0.0185	0.0308	0.0308	0.5884
16-JUL-2020	535620	76.25	74.80	0.0192	0.0396	0.0395	0.7546
16-JUL-2020	535621	31.25	32.65	-0.0438	0.0386	0.0386	0.7375
16-JUL-2020	535657	2.42	2.31	0.0465	0.0253	0.0255	0.4872
16-JUL-2020	535667	7.35	7.70	-0.0465	0.0199	0.0201	0.3840
16-JUL-2020	535693	11.00	11.55	-0.0488	0.0268	0.0270	0.5158
16-JUL-2020	535719	1.57	1.57	0.0000	0.0151	0.0151	0.2885
16-JUL-2020	535730	0.19	0.19	0.0000	0.0127	0.0127	0.2426
16-JUL-2020	536170	4.37	4.45	-0.0181	0.0311	0.0310	0.5923
16-JUL-2020	536264	35.25	37.15	-0.0525	0.0424	0.0425	0.8120
16-JUL-2020	536493	721.95	721.60	0.0005	0.0367	0.0366	0.6992
16-JUL-2020	536565	3.31	3.16	0.0464	0.0184	0.0186	0.3554
16-JUL-2020	536659	4.42	4.34	0.0183	0.0312	0.0311	0.5942
16-JUL-2020	536672	1.96	1.96	0.0000	0.0258	0.0257	0.4910
16-JUL-2020	536709	9.00	9.00	0.0000	0.0482	0.0481	0.9189
16-JUL-2020	536751	0.40	0.40	0.0000	0.0263	0.0262	0.5006
16-JUL-2020	536846	11.25	11.25	0.0000	0.0101	0.0101	0.1930
16-JUL-2020	536868	32.40	32.40	0.0000	0.0186	0.0186	0.3554
16-JUL-2020	536965	3.99	3.99	0.0000	0.0199	0.0199	0.3802
16-JUL-2020	536974	32.20	30.55	0.0526	0.0554	0.0554	1.0584
16-JUL-2020	537069	29.60	30.40	-0.0267	0.1031	0.1029	1.9659
16-JUL-2020	537092	5.26	5.01	0.0487	0.0366	0.0367	0.7012
16-JUL-2020	537253	19.35	19.75	-0.0205	0.0401	0.0400	0.7642
16-JUL-2020	537254	9.82	9.81	0.0010	0.0395	0.0394	0.7527
16-JUL-2020	537259	284.85	294.95	-0.0348	0.0389	0.0389	0.7432
16-JUL-2020	537326	8.26	7.87	0.0484	0.0241	0.0243	0.4643
16-JUL-2020	537392	7.22	7.22	0.0000	0.0097	0.0097	0.1853
16-JUL-2020	537524	1.22	1.21	0.0082	0.0377	0.0376	0.7183
16-JUL-2020	537536	36.95	38.05	-0.0293	0.0479	0.0478	0.9132
16-JUL-2020	537707	44.00	42.00	0.0465	0.0186	0.0188	0.3592
16-JUL-2020	537750	52.00	52.35	-0.0067	0.0382	0.0381	0.7279
16-JUL-2020	537800	0.40	0.40	0.0000	0.0421	0.0420	0.8024
16-JUL-2020	537839	8.50	8.50	0.0000	0.0279	0.0278	0.5311
16-JUL-2020	537840	23.20	24.40	-0.0504	0.0311	0.0312	0.5961
16-JUL-2020	538019	6.78	6.49	0.0437	0.0378	0.0378	0.7222
16-JUL-2020	538081	0.66	0.66	0.0000	0.0255	0.0254	0.4853
16-JUL-2020	538092	124.90	120.00	0.0400	0.0319	0.0319	0.6094
16-JUL-2020	538119	32.45	32.45	0.0000	0.0323	0.0322	0.6152
16-JUL-2020	538212	0.21	0.21	0.0000	0.0162	0.0162	0.3095
16-JUL-2020	538382	73.50	73.50	0.0000	0.0033	0.0033	0.0630
16-JUL-2020	538395	36.20	36.20	0.0000	0.0148	0.0148	0.2828
16-JUL-2020	538401	56.00	56.00	0.0000	0.0290	0.0289	0.5521
16-JUL-2020	538432	37.00	37.30	-0.0081	0.0204	0.0204	0.3897
16-JUL-2020	538433	0.29	0.30	-0.0339	0.0215	0.0216	0.4127
16-JUL-2020	538446	49.70	50.40	-0.0140	0.0322	0.0321	0.6133
16-JUL-2020	538451	11.43	11.43	0.0000	0.0127	0.0127	0.2426
16-JUL-2020	538452	9.20	9.20	0.0000	0.0252	0.0251	0.4795
16-JUL-2020	538464	0.66	0.65	0.0153	0.0241	0.0241	0.4604
16-JUL-2020	538465	18.00	18.00	0.0000	0.0156	0.0156	0.2980
16-JUL-2020	538476	3.14	3.25	-0.0344	0.0395	0.0395	0.7546
16-JUL-2020	538521	17.10	17.05	0.0029	0.0281	0.0280	0.5349
16-JUL-2020	538537	0.69	0.72	-0.0426	0.0139	0.0142	0.2713
16-JUL-2020	538539	0.31	0.30	0.0328	0.0251	0.0251	0.4795
16-JUL-2020	538540	0.30	0.30	0.0000	0.0150	0.0150	0.2866
16-JUL-2020	538542	5.78	5.78	0.0000	0.0098	0.0098	0.1872
16-JUL-2020	538556	56.05	56.05	0.0000	0.0095	0.0095	0.1815
16-JUL-2020	538557	3.30	3.24	0.0183	0.0271	0.0271	0.5177
16-JUL-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
16-JUL-2020	538564	89.00	90.05	-0.0117	0.0353	0.0352	0.6725
16-JUL-2020	538565	19.69	18.76	0.0484	0.0148	0.0152	0.2904
16-JUL-2020	538566	416.20	408.85	0.0178	0.0279	0.0279	0.5330
16-JUL-2020	538568	8.58	8.58	0.0000	0.0121	0.0121	0.2312
16-JUL-2020	538569	99.00	99.00	0.0000	0.0114	0.0114	0.2178
16-JUL-2020	538596	4.43	4.43	0.0000	0.0145	0.0145	0.2770
16-JUL-2020	538597	0.50	0.50	0.0000	0.0200	0.0199	0.3802
16-JUL-2020	538607	2.57	2.45	0.0478	0.0375	0.0376	0.7183
16-JUL-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
16-JUL-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
16-JUL-2020	538611	12.85	12.85	0.0000	0.0216	0.0215	0.4108
16-JUL-2020	538634	51.25	50.00	0.0247	0.0424	0.0423	0.8081
16-JUL-2020	538646	13.35	12.72	0.0483	0.0292	0.0293	0.5598
16-JUL-2020	538647	10.79	10.79	0.0000	0.0200	0.0199	0.3802
16-JUL-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	538653	0.34	0.34	0.0000	0.0216	0.0215	0.4108
16-JUL-2020	538674	3.03	3.03	0.0000	0.0104	0.0104	0.1987
16-JUL-2020	538706	52.50	52.35	0.0029	0.0363	0.0362	0.6916
16-JUL-2020	538707	17.60	17.60	0.0000	0.0285	0.0284	0.5426
16-JUL-2020	538708	3.18	3.03	0.0483	0.0297	0.0298	0.5693
16-JUL-2020	538713	33.00	31.45	0.0481	0.0433	0.0433	0.8272
16-JUL-2020	538714	61.10	61.10	0.0000	0.0215	0.0214	0.4088
16-JUL-2020	538715	27.55	27.55	0.0000	0.0539	0.0538	1.0278
16-JUL-2020	538732	19.90	19.90	0.0000	0.0210	0.0209	0.3993
16-JUL-2020	538733	16.45	16.45	0.0000	0.0228	0.0227	0.4337
16-JUL-2020	538734	84.00	80.00	0.0488	0.0276	0.0277	0.5292
16-JUL-2020	538742	20.10	20.10	0.0000	0.0173	0.0173	0.3305
16-JUL-2020	538770	2.47	2.47	0.0000	0.0210	0.0209	0.3993
16-JUL-2020	538772	27.75	29.10	-0.0475	0.0404	0.0404	0.7718
16-JUL-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	538778	20.00	20.45	-0.0223	0.0288	0.0288	0.5502
16-JUL-2020	538786	2.67	2.67	0.0000	0.0123	0.0123	0.2350
16-JUL-2020	538787	2.39	2.43	-0.0166	0.0275	0.0275	0.5254
16-JUL-2020	538788	10.45	10.45	0.0000	0.0201	0.0200	0.3821
16-JUL-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	538795	154.65	154.65	0.0000	0.0387	0.0386	0.7375
16-JUL-2020	538812	5.49	5.77	-0.0497	0.0453	0.0453	0.8655
16-JUL-2020	538833	3.84	3.87	-0.0078	0.0173	0.0173	0.3305
16-JUL-2020	538834	6.95	6.95	0.0000	0.0298	0.0297	0.5674
16-JUL-2020	538837	17.85	18.80	-0.0519	0.0448	0.0448	0.8559
16-JUL-2020	538838	2.42	2.42	0.0000	0.0159	0.0159	0.3038
16-JUL-2020	538860	0.25	0.25	0.0000	0.0285	0.0284	0.5426
16-JUL-2020	538862	22.60	22.60	0.0000	0.0031	0.0031	0.0592
16-JUL-2020	538868	11.15	10.62	0.0487	0.0193	0.0196	0.3745
16-JUL-2020	538874	9.20	9.60	-0.0426	0.0109	0.0113	0.2159
16-JUL-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
16-JUL-2020	538881	9.93	9.93	0.0000	0.0095	0.0095	0.1815
16-JUL-2020	538882	9.08	9.55	-0.0505	0.0342	0.0343	0.6553
16-JUL-2020	538890	21.95	22.00	-0.0023	0.0273	0.0272	0.5197
16-JUL-2020	538891	41.85	38.05	0.0952	0.0262	0.0270	0.5158
16-JUL-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	538896	417.05	387.10	0.0745	0.0415	0.0417	0.7967
16-JUL-2020	538897	21.75	22.85	-0.0493	0.0119	0.0124	0.2369
16-JUL-2020	538918	6.00	6.00	0.0000	0.0134	0.0134	0.2560
16-JUL-2020	538919	11.52	11.52	0.0000	0.0072	0.0072	0.1376
16-JUL-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	538922	25.15	25.80	-0.0255	0.0466	0.0465	0.8884
16-JUL-2020	538923	14.80	14.80	0.0000	0.0063	0.0063	0.1204
16-JUL-2020	538926	145.00	145.00	0.0000	0.0077	0.0077	0.1471
16-JUL-2020	538928	18.10	18.10	0.0000	0.0217	0.0216	0.4127
16-JUL-2020	538935	10.50	10.15	0.0339	0.0088	0.0091	0.1739
16-JUL-2020	538942	8.01	8.17	-0.0198	0.0326	0.0325	0.6209
16-JUL-2020	538943	21.85	22.95	-0.0491	0.0270	0.0272	0.5197
16-JUL-2020	538952	1.05	1.10	-0.0465	0.0153	0.0156	0.2980
16-JUL-2020	538964	291.00	295.85	-0.0165	0.0273	0.0273	0.5216
16-JUL-2020	538965	14.25	14.95	-0.0480	0.0309	0.0310	0.5923
16-JUL-2020	538970	87.00	85.95	0.0121	0.0066	0.0066	0.1261
16-JUL-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	538987	71.40	71.60	-0.0028	0.0464	0.0463	0.8846
16-JUL-2020	538992	379.00	379.00	0.0000	0.0215	0.0214	0.4088
16-JUL-2020	538993	4.67	4.67	0.0000	0.0199	0.0199	0.3802
16-JUL-2020	539005	18.35	18.35	0.0000	0.0045	0.0045	0.0860
16-JUL-2020	539006	437.80	437.50	0.0007	0.0384	0.0383	0.7317
16-JUL-2020	539009	0.86	0.85	0.0117	0.0263	0.0262	0.5006
16-JUL-2020	539011	4.50	4.50	0.0000	0.0199	0.0199	0.3802
16-JUL-2020	539012	12.50	12.50	0.0000	0.0154	0.0154	0.2942
16-JUL-2020	539013	5.50	5.50	0.0000	0.0099	0.0099	0.1891
16-JUL-2020	539016	18.50	18.50	0.0000	0.0064	0.0064	0.1223
16-JUL-2020	539017	63.25	58.50	0.0781	0.0523	0.0525	1.0030
16-JUL-2020	539018	188.00	198.90	-0.0564	0.0389	0.0390	0.7451
16-JUL-2020	539032	3.31	3.37	-0.0180	0.0327	0.0326	0.6228
16-JUL-2020	539040	1.53	1.50	0.0198	0.0308	0.0308	0.5884
16-JUL-2020	539042	39.75	37.90	0.0477	0.0317	0.0318	0.6075
16-JUL-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
16-JUL-2020	539111	4.25	4.25	0.0000	0.0079	0.0079	0.1509
16-JUL-2020	539112	35.25	37.10	-0.0512	0.0194	0.0197	0.3764
16-JUL-2020	539113	1000.00	1023.25	-0.0230	0.0431	0.0430	0.8215
16-JUL-2020	539114	4.33	4.33	0.0000	0.0169	0.0169	0.3229
16-JUL-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
16-JUL-2020	539117	9.74	9.74	0.0000	0.0137	0.0137	0.2617
16-JUL-2020	539119	15.79	15.79	0.0000	0.0073	0.0073	0.1395
16-JUL-2020	539120	20.20	20.20	0.0000	0.0145	0.0145	0.2770
16-JUL-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
16-JUL-2020	539122	39.90	41.80	-0.0465	0.0358	0.0359	0.6859
16-JUL-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	539132	3.50	3.50	0.0000	0.0362	0.0361	0.6897
16-JUL-2020	539143	15.55	15.85	-0.0191	0.0177	0.0177	0.3382
16-JUL-2020	539148	357.35	369.05	-0.0322	0.0317	0.0317	0.6056
16-JUL-2020	539149	1.85	1.85	0.0000	0.0205	0.0204	0.3897
16-JUL-2020	539151	34.00	33.80	0.0059	0.0494	0.0493	0.9419
16-JUL-2020	539174	12.59	12.50	0.0072	0.0172	0.0172	0.3286
16-JUL-2020	539175	4.61	4.61	0.0000	0.0181	0.0181	0.3458
16-JUL-2020	539176	22.00	23.00	-0.0445	0.0325	0.0326	0.6228
16-JUL-2020	539177	111.10	105.85	0.0484	0.0415	0.0415	0.7929
16-JUL-2020	539195	17.70	17.80	-0.0056	0.0479	0.0478	0.9132
16-JUL-2020	539196	11.29	10.78	0.0462	0.0493	0.0493	0.9419
16-JUL-2020	539197	4.65	4.65	0.0000	0.0204	0.0203	0.3878
16-JUL-2020	539198	2.47	2.47	0.0000	0.0186	0.0186	0.3554
16-JUL-2020	539199	2.30	2.30	0.0000	0.0099	0.0099	0.1891
16-JUL-2020	539206	14.04	14.04	0.0000	0.0109	0.0109	0.2082
16-JUL-2020	539217	5.78	5.78	0.0000	0.0195	0.0195	0.3725
16-JUL-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
16-JUL-2020	539219	16.35	16.65	-0.0182	0.0301	0.0301	0.5751
16-JUL-2020	539220	26.45	26.35	0.0038	0.0100	0.0100	0.1910
16-JUL-2020	539221	222.00	232.95	-0.0481	0.0360	0.0361	0.6897
16-JUL-2020	539223	6.71	6.71	0.0000	0.0324	0.0323	0.6171
16-JUL-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
16-JUL-2020	539226	103.65	105.00	-0.0129	0.0340	0.0339	0.6477
16-JUL-2020	539227	32.00	32.00	0.0000	0.0316	0.0315	0.6018
16-JUL-2020	539228	55.90	55.30	0.0108	0.0351	0.0350	0.6687
16-JUL-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	539235	270.00	271.95	-0.0072	0.0227	0.0226	0.4318
16-JUL-2020	539246	31.00	31.00	0.0000	0.0242	0.0241	0.4604
16-JUL-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	539255	68.25	68.25	0.0000	0.0282	0.0281	0.5368
16-JUL-2020	539267	39.85	41.90	-0.0502	0.0208	0.0210	0.4012
16-JUL-2020	539274	4.11	4.11	0.0000	0.0285	0.0284	0.5426
16-JUL-2020	539275	57.00	60.00	-0.0513	0.0308	0.0309	0.5903
16-JUL-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	539278	0.82	0.82	0.0000	0.0294	0.0293	0.5598
16-JUL-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
16-JUL-2020	539291	79.10	79.10	0.0000	0.0200	0.0199	0.3802
16-JUL-2020	539300	12.16	12.16	0.0000	0.0281	0.0280	0.5349
16-JUL-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	539304	13.00	13.00	0.0000	0.0022	0.0022	0.0420
16-JUL-2020	539310	30.50	30.25	0.0082	0.0347	0.0346	0.6610
16-JUL-2020	539311	8.40	8.84	-0.0511	0.0131	0.0136	0.2598
16-JUL-2020	539353	126.50	127.30	-0.0063	0.0419	0.0418	0.7986
16-JUL-2020	539354	89.50	89.00	0.0056	0.0338	0.0337	0.6438
16-JUL-2020	539359	91.25	94.55	-0.0355	0.0337	0.0337	0.6438
16-JUL-2020	539363	3.30	3.36	-0.0180	0.0322	0.0321	0.6133
16-JUL-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
16-JUL-2020	539383	1.57	1.57	0.0000	0.0189	0.0189	0.3611
16-JUL-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
16-JUL-2020	539391	8.81	8.81	0.0000	0.0319	0.0318	0.6075
16-JUL-2020	539393	18.25	18.25	0.0000	0.0064	0.0064	0.1223
16-JUL-2020	539399	69.25	67.95	0.0190	0.0283	0.0283	0.5407
16-JUL-2020	539400	260.00	255.00	0.0194	0.0296	0.0296	0.5655
16-JUL-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	539407	54.75	55.05	-0.0055	0.0305	0.0304	0.5808
16-JUL-2020	539408	0.50	0.50	0.0000	0.0234	0.0233	0.4451
16-JUL-2020	539409	12.63	12.63	0.0000	0.0130	0.0130	0.2484
16-JUL-2020	539410	8.82	8.82	0.0000	0.0289	0.0288	0.5502
16-JUL-2020	539428	44.00	44.00	0.0000	0.0398	0.0397	0.7585
16-JUL-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
16-JUL-2020	539434	6.08	6.08	0.0000	0.0031	0.0031	0.0592
16-JUL-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
16-JUL-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
16-JUL-2020	539455	10.05	10.05	0.0000	0.0211	0.0210	0.4012
16-JUL-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	539469	57.50	57.50	0.0000	0.0189	0.0189	0.3611
16-JUL-2020	539470	121.85	121.85	0.0000	0.0176	0.0176	0.3362
16-JUL-2020	539479	18.85	18.85	0.0000	0.0256	0.0255	0.4872
16-JUL-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	539492	21.00	21.00	0.0000	0.0015	0.0015	0.0287
16-JUL-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
16-JUL-2020	539506	9.85	9.85	0.0000	0.0026	0.0026	0.0497
16-JUL-2020	539515	350.00	350.00	0.0000	0.0238	0.0237	0.4528
16-JUL-2020	539518	104.00	102.05	0.0189	0.0427	0.0426	0.8139
16-JUL-2020	539519	9.90	9.90	0.0000	0.0124	0.0124	0.2369
16-JUL-2020	539520	6.84	7.19	-0.0499	0.0235	0.0237	0.4528
16-JUL-2020	539522	19.35	19.35	0.0000	0.0147	0.0147	0.2808
16-JUL-2020	539525	0.29	0.28	0.0351	0.0184	0.0185	0.3534
16-JUL-2020	539526	0.97	1.01	-0.0404	0.0530	0.0529	1.0107
16-JUL-2020	539527	351.60	370.10	-0.0513	0.0207	0.0210	0.4012
16-JUL-2020	539528	53.20	53.20	0.0000	0.0368	0.0367	0.7012
16-JUL-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	539544	1.70	1.70	0.0000	0.0179	0.0179	0.3420
16-JUL-2020	539545	13.90	14.50	-0.0423	0.0255	0.0256	0.4891
16-JUL-2020	539546	11.39	11.39	0.0000	0.0199	0.0199	0.3802
16-JUL-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
16-JUL-2020	539559	10.60	10.60	0.0000	0.0057	0.0057	0.1089
16-JUL-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	539562	44.45	45.00	-0.0123	0.0200	0.0200	0.3821
16-JUL-2020	539574	5.98	5.98	0.0000	0.0104	0.0104	0.1987
16-JUL-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
16-JUL-2020	539593	1.20	1.21	-0.0083	0.0153	0.0153	0.2923
16-JUL-2020	539594	10.66	10.87	-0.0195	0.0643	0.0642	1.2265
16-JUL-2020	539596	1.43	1.43	0.0000	0.0201	0.0200	0.3821
16-JUL-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
16-JUL-2020	539599	10.65	11.21	-0.0512	0.0207	0.0210	0.4012
16-JUL-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	539620	19.85	20.00	-0.0075	0.0297	0.0296	0.5655
16-JUL-2020	539621	15.65	14.94	0.0464	0.0261	0.0262	0.5006
16-JUL-2020	539632	5.74	5.74	0.0000	0.0063	0.0063	0.1204
16-JUL-2020	539660	531.85	521.45	0.0197	0.0252	0.0252	0.4814
16-JUL-2020	539661	17.60	17.70	-0.0057	0.0089	0.0089	0.1700
16-JUL-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	539669	2.05	2.05	0.0000	0.0109	0.0109	0.2082
16-JUL-2020	539673	23.30	23.30	0.0000	0.0163	0.0163	0.3114
16-JUL-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	539686	72.30	73.95	-0.0226	0.0394	0.0393	0.7508
16-JUL-2020	539692	21.00	21.00	0.0000	0.0211	0.0210	0.4012
16-JUL-2020	539697	11.24	11.24	0.0000	0.5619	0.5605	10.7083
16-JUL-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
16-JUL-2020	539730	168.35	170.85	-0.0147	0.0323	0.0322	0.6152
16-JUL-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
16-JUL-2020	539770	5.69	5.80	-0.0191	0.0303	0.0303	0.5789
16-JUL-2020	539773	0.70	0.67	0.0438	0.0518	0.0518	0.9896
16-JUL-2020	539798	6.10	6.30	-0.0323	0.0438	0.0437	0.8349
16-JUL-2020	539800	64.90	66.20	-0.0198	0.0335	0.0334	0.6381
16-JUL-2020	539814	19.15	19.50	-0.0181	0.0314	0.0313	0.5980
16-JUL-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	539833	0.95	0.95	0.0000	0.0223	0.0222	0.4241
16-JUL-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	539835	71.30	69.95	0.0191	0.2959	0.2952	5.6398
16-JUL-2020	539837	91.80	96.60	-0.0510	0.0371	0.0372	0.7107
16-JUL-2020	539841	37.55	38.45	-0.0237	0.0423	0.0422	0.8062
16-JUL-2020	539854	42.00	42.00	0.0000	0.0185	0.0185	0.3534
16-JUL-2020	539872	302.45	304.25	-0.0059	0.0273	0.0272	0.5197
16-JUL-2020	539875	18.10	17.25	0.0481	0.0271	0.0272	0.5197
16-JUL-2020	539884	16.55	16.55	0.0000	0.0371	0.0370	0.7069
16-JUL-2020	539894	26.70	28.00	-0.0475	0.1901	0.1897	3.6242
16-JUL-2020	539895	12.30	12.30	0.0000	0.0088	0.0088	0.1681
16-JUL-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	539910	0.41	0.41	0.0000	0.0185	0.0185	0.3534
16-JUL-2020	539921	149.15	149.15	0.0000	0.0201	0.0200	0.3821
16-JUL-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
16-JUL-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
16-JUL-2020	539938	29.75	28.35	0.0482	0.0297	0.0298	0.5693
16-JUL-2020	539939	69.05	69.25	-0.0029	0.0288	0.0287	0.5483
16-JUL-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	539947	13.65	13.00	0.0488	0.0098	0.0104	0.1987
16-JUL-2020	539956	144.95	141.05	0.0273	0.0411	0.0410	0.7833
16-JUL-2020	539963	54.90	53.20	0.0315	0.0416	0.0416	0.7948
16-JUL-2020	539982	11.49	11.07	0.0372	0.0474	0.0474	0.9056
16-JUL-2020	539984	605.85	610.70	-0.0080	0.0365	0.0364	0.6954
16-JUL-2020	539986	50.90	50.65	0.0049	0.0324	0.0323	0.6171
16-JUL-2020	539991	61.95	61.95	0.0000	0.7719	0.7700	14.7108
16-JUL-2020	540006	64.45	64.90	-0.0070	0.0379	0.0378	0.7222
16-JUL-2020	540023	8.00	8.00	0.0000	0.0296	0.0295	0.5636
16-JUL-2020	540024	8.98	8.99	-0.0011	0.0247	0.0246	0.4700
16-JUL-2020	540026	3.15	3.15	0.0000	0.0194	0.0194	0.3706
16-JUL-2020	540027	353.00	357.75	-0.0134	0.0218	0.0218	0.4165
16-JUL-2020	540062	22.00	22.00	0.0000	0.0070	0.0070	0.1337
16-JUL-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
16-JUL-2020	540078	80.70	80.45	0.0031	0.0364	0.0363	0.6935
16-JUL-2020	540080	23.35	23.35	0.0000	0.0365	0.0364	0.6954
16-JUL-2020	540097	16.85	16.85	0.0000	0.0055	0.0055	0.1051
16-JUL-2020	540108	28.35	29.80	-0.0499	0.0405	0.0406	0.7757
16-JUL-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
16-JUL-2020	540134	12.31	12.32	-0.0008	0.0508	0.0507	0.9686
16-JUL-2020	540135	0.29	0.29	0.0000	0.0210	0.0209	0.3993
16-JUL-2020	540143	44.85	46.40	-0.0340	0.0489	0.0488	0.9323
16-JUL-2020	540147	23.30	22.80	0.0217	0.0359	0.0358	0.6840
16-JUL-2020	540159	20.00	20.00	0.0000	0.0063	0.0063	0.1204
16-JUL-2020	540168	17.50	17.50	0.0000	0.0130	0.0130	0.2484
16-JUL-2020	540174	9.41	8.97	0.0479	0.0131	0.0135	0.2579
16-JUL-2020	540175	19.45	18.75	0.0367	0.0477	0.0477	0.9113
16-JUL-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
16-JUL-2020	540190	11.03	11.03	0.0000	0.0183	0.0183	0.3496
16-JUL-2020	540192	4.70	4.87	-0.0355	0.0402	0.0402	0.7680
16-JUL-2020	540198	33.75	32.90	0.0255	0.0261	0.0261	0.4986
16-JUL-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
16-JUL-2020	540204	19.90	19.90	0.0000	0.0202	0.0201	0.3840
16-JUL-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
16-JUL-2020	540243	29.50	29.50	0.0000	0.0302	0.0301	0.5751
16-JUL-2020	540253	1.46	1.46	0.0000	0.0278	0.0277	0.5292
16-JUL-2020	540254	7.65	7.65	0.0000	0.0359	0.0358	0.6840
16-JUL-2020	540259	39.35	37.50	0.0482	0.0236	0.0238	0.4547
16-JUL-2020	540266	6.05	6.05	0.0000	0.0168	0.0168	0.3210
16-JUL-2020	540268	101.25	101.85	-0.0059	0.0347	0.0346	0.6610
16-JUL-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	540310	8.40	8.40	0.0000	0.0103	0.0103	0.1968
16-JUL-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	540359	30.20	30.20	0.0000	0.0175	0.0175	0.3343
16-JUL-2020	540360	100.50	100.90	-0.0040	0.0288	0.0287	0.5483
16-JUL-2020	540361	7.62	7.48	0.0185	0.0481	0.0480	0.9170
16-JUL-2020	540385	29.10	30.05	-0.0321	0.0142	0.0143	0.2732
16-JUL-2020	540386	8.60	9.05	-0.0510	0.0283	0.0285	0.5445
16-JUL-2020	540401	85.00	82.25	0.0329	0.0268	0.0268	0.5120
16-JUL-2020	540405	36.50	38.00	-0.0403	0.0756	0.0755	1.4424
16-JUL-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
16-JUL-2020	540545	61.95	62.50	-0.0088	0.0199	0.0199	0.3802
16-JUL-2020	540570	19.95	19.95	0.0000	0.0269	0.0268	0.5120
16-JUL-2020	540590	181.10	181.10	0.0000	0.0581	0.0580	1.1081
16-JUL-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
16-JUL-2020	540614	47.60	47.05	0.0116	0.0062	0.0062	0.1185
16-JUL-2020	540615	11.61	11.84	-0.0196	0.0314	0.0314	0.5999
16-JUL-2020	540654	64.05	71.25	-0.1065	0.0424	0.0430	0.8215
16-JUL-2020	540686	126.15	128.15	-0.0157	0.0576	0.0575	1.0985
16-JUL-2020	540696	81.85	81.85	0.0000	0.0175	0.0175	0.3343
16-JUL-2020	540697	4.98	4.75	0.0473	0.0323	0.0324	0.6190
16-JUL-2020	540703	14.25	14.25	0.0000	0.0256	0.0255	0.4872
16-JUL-2020	540717	12.15	12.15	0.0000	0.0199	0.0199	0.3802
16-JUL-2020	540725	84.70	78.50	0.0760	0.0426	0.0428	0.8177
16-JUL-2020	540728	119.00	125.00	-0.0492	0.0353	0.0354	0.6763
16-JUL-2020	540730	34.40	33.00	0.0415	0.0396	0.0396	0.7566
16-JUL-2020	540744	5.59	5.44	0.0272	0.0363	0.0363	0.6935
16-JUL-2020	540788	23.50	23.40	0.0043	0.0135	0.0135	0.2579
16-JUL-2020	540821	11.28	11.28	0.0000	0.0274	0.0273	0.5216
16-JUL-2020	540823	62.20	62.20	0.0000	0.0273	0.0272	0.5197
16-JUL-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	540904	35.05	33.40	0.0482	0.0203	0.0205	0.3917
16-JUL-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	540954	26.50	26.95	-0.0168	0.0331	0.0330	0.6305
16-JUL-2020	540980	8400.00	8400.00	0.0000	0.0281	0.0280	0.5349
16-JUL-2020	541005	28.25	29.70	-0.0501	0.0349	0.0350	0.6687
16-JUL-2020	541096	325.60	322.40	0.0099	0.0297	0.0296	0.5655
16-JUL-2020	541133	48.00	48.00	0.0000	0.0031	0.0031	0.0592
16-JUL-2020	541347	1.30	1.25	0.0392	0.0290	0.0291	0.5560
16-JUL-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	541400	70.05	71.00	-0.0135	0.0451	0.0450	0.8597
16-JUL-2020	541503	23.00	24.00	-0.0426	0.0300	0.0301	0.5751
16-JUL-2020	541627	11.30	11.85	-0.0475	0.0315	0.0316	0.6037
16-JUL-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	541702	5.88	5.88	0.0000	0.0213	0.0212	0.4050
16-JUL-2020	541735	2.25	2.15	0.0455	0.0219	0.0221	0.4222
16-JUL-2020	541741	17.40	17.40	0.0000	0.0269	0.0268	0.5120
16-JUL-2020	541771	0.91	0.95	-0.0430	0.0328	0.0329	0.6286
16-JUL-2020	541890	0.50	0.50	0.0000	0.0270	0.0269	0.5139
16-JUL-2020	542117	11.50	10.99	0.0454	0.0290	0.0291	0.5560
16-JUL-2020	542123	53.00	53.00	0.0000	0.0202	0.0201	0.3840
16-JUL-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
16-JUL-2020	542206	10.90	10.90	0.0000	0.0166	0.0166	0.3171
16-JUL-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	542351	440.25	440.15	0.0002	0.0296	0.0295	0.5636
16-JUL-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	542377	3.36	3.36	0.0000	0.0172	0.0172	0.3286
16-JUL-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	542627	5.18	4.95	0.0454	0.0217	0.0219	0.4184
16-JUL-2020	542669	20.21	19.25	0.0487	0.0265	0.0267	0.5101
16-JUL-2020	542670	84.55	88.95	-0.0507	0.0380	0.0381	0.7279
16-JUL-2020	542677	6.29	6.41	-0.0189	0.0230	0.0230	0.4394
16-JUL-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	542682	26.40	25.50	0.0347	0.0310	0.0310	0.5923
16-JUL-2020	542774	13.10	13.75	-0.0484	0.0543	0.0543	1.0374
16-JUL-2020	542862	36.45	34.95	0.0420	0.0284	0.0285	0.5445
16-JUL-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
16-JUL-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
16-JUL-2020	542906	17.10	17.10	0.0000	0.0411	0.0410	0.7833
16-JUL-2020	542911	104.90	104.90	0.0000	0.0042	0.0042	0.0802
16-JUL-2020	543207	14.17	14.17	0.0000	0.0064	0.0064	0.1223
16-JUL-2020	590082	38.00	38.00	0.0000	0.0048	0.0048	0.0917
16-JUL-2020	590122	18.15	18.35	-0.0110	0.0343	0.0342	0.6534
16-JUL-2020	5PAISA	358.50	341.45	0.0487	0.0407	0.0407	0.7776
16-JUL-2020	63MOONS	71.35	73.15	-0.0249	0.0369	0.0368	0.7031
16-JUL-2020	A2ZINFRA	4.55	4.75	-0.0430	0.0413	0.0413	0.7890
16-JUL-2020	AARTIDRUGS	1424.70	1419.40	0.0037	0.0307	0.0306	0.5846
16-JUL-2020	AARTIIND	897.70	913.75	-0.0177	0.0304	0.0303	0.5789
16-JUL-2020	AARTISURF	432.30	454.90	-0.0510	0.0052	0.0063	0.1204
16-JUL-2020	AARVEEDEN	10.79	10.85	-0.0055	0.0408	0.0407	0.7776
16-JUL-2020	AARVI	31.75	33.40	-0.0507	0.0120	0.0125	0.2388
16-JUL-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	AAVAS	1286.15	1291.35	-0.0040	0.0301	0.0300	0.5731
16-JUL-2020	ABAN	25.30	24.65	0.0260	0.0389	0.0388	0.7413
16-JUL-2020	ABB	905.80	901.00	0.0053	0.0203	0.0203	0.3878
16-JUL-2020	ABBOTINDIA	15537.25	15212.25	0.0211	0.0235	0.0235	0.4490
16-JUL-2020	ABCAPITAL	57.85	57.55	0.0052	0.0319	0.0318	0.6075
16-JUL-2020	ABFRL	112.95	115.60	-0.0232	0.0267	0.0267	0.5101
16-JUL-2020	ABFRL-RE	7.95	11.10	-0.3338	0.0270	0.0358	0.6840
16-JUL-2020	ABMINTLTD	12.00	12.00	0.0000	0.0391	0.0390	0.7451
16-JUL-2020	ABSLBANETF	221.89	217.05	0.0221	0.0289	0.0289	0.5521
16-JUL-2020	ABSLNN50ET	266.83	256.48	0.0396	0.0402	0.0402	0.7680
16-JUL-2020	ACC	1299.90	1286.95	0.0100	0.0215	0.0215	0.4108
16-JUL-2020	ACCELYA	947.00	947.60	-0.0006	0.0199	0.0199	0.3802
16-JUL-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	ACE	59.20	58.30	0.0153	0.0360	0.0359	0.6859
16-JUL-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	ADANIENT	148.90	147.75	0.0078	0.0315	0.0314	0.5999
16-JUL-2020	ADANIGAS	145.70	148.90	-0.0217	0.0325	0.0325	0.6209
16-JUL-2020	ADANIGREEN	348.30	354.50	-0.0176	0.0370	0.0369	0.7050
16-JUL-2020	ADANIPORTS	311.20	315.15	-0.0126	0.0270	0.0269	0.5139
16-JUL-2020	ADANIPOWER	34.70	34.70	0.0000	0.0401	0.0400	0.7642
16-JUL-2020	ADANITRANS	242.05	246.50	-0.0182	0.0330	0.0329	0.6286
16-JUL-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	ADFFOODS	288.80	288.25	0.0019	0.0293	0.0292	0.5579
16-JUL-2020	ADHUNIKIND	20.05	20.05	0.0000	0.0445	0.0444	0.8483
16-JUL-2020	ADORWELD	253.40	252.75	0.0026	0.0332	0.0331	0.6324
16-JUL-2020	ADROITINFO	9.74	9.54	0.0207	0.0415	0.0414	0.7909
16-JUL-2020	ADSL	16.50	16.95	-0.0269	0.0382	0.0382	0.7298
16-JUL-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	ADVANIHOTR	40.75	42.20	-0.0350	0.0302	0.0302	0.5770
16-JUL-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	ADVENZYMES	160.70	163.15	-0.0151	0.0286	0.0285	0.5445
16-JUL-2020	AEGISCHEM	183.75	180.80	0.0162	0.0313	0.0312	0.5961
16-JUL-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	AFFLE	1707.55	1665.45	0.0250	0.0275	0.0275	0.5254
16-JUL-2020	AGARIND	83.60	83.00	0.0072	0.0442	0.0441	0.8425
16-JUL-2020	AGCNET	313.00	303.35	0.0313	0.0416	0.0416	0.7948
16-JUL-2020	AGRITECH	29.55	29.50	0.0017	0.0372	0.0371	0.7088
16-JUL-2020	AGROPHOS	11.50	11.90	-0.0342	0.0390	0.0390	0.7451
16-JUL-2020	AHLEAST	140.60	137.60	0.0216	0.0277	0.0277	0.5292
16-JUL-2020	AHLUCONT	217.30	208.50	0.0413	0.0367	0.0367	0.7012
16-JUL-2020	AHLWEST	246.30	250.75	-0.0179	0.0389	0.0388	0.7413
16-JUL-2020	AIAENG	1638.90	1617.70	0.0130	0.0237	0.0237	0.4528
16-JUL-2020	AIONJSW	13.19	13.17	0.0015	0.0333	0.0332	0.6343
16-JUL-2020	AIRAN	12.95	13.00	-0.0039	0.0384	0.0383	0.7317
16-JUL-2020	AJANTPHARM	1409.20	1350.60	0.0425	0.0268	0.0269	0.5139
16-JUL-2020	AJMERA	77.90	79.15	-0.0159	0.0359	0.0358	0.6840
16-JUL-2020	AKASH	131.80	126.50	0.0410	0.0238	0.0239	0.4566
16-JUL-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	AKSHARCHEM	218.55	228.35	-0.0439	0.0407	0.0407	0.7776
16-JUL-2020	AKSHOPTFBR	4.55	4.31	0.0542	0.0399	0.0400	0.7642
16-JUL-2020	AKZOINDIA	1839.85	1865.60	-0.0139	0.0229	0.0229	0.4375
16-JUL-2020	ALANKIT	15.45	15.65	-0.0129	0.0419	0.0418	0.7986
16-JUL-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
16-JUL-2020	ALBERTDAVD	395.15	400.10	-0.0124	0.0321	0.0320	0.6114
16-JUL-2020	ALCHEM	4.13	4.34	-0.0496	0.0995	0.0993	1.8971
16-JUL-2020	ALEMBICLTD	83.35	87.25	-0.0457	0.0375	0.0375	0.7164
16-JUL-2020	ALICON	271.95	270.30	0.0061	0.0319	0.0318	0.6075
16-JUL-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	ALKALI	47.40	44.85	0.0553	0.0433	0.0434	0.8292
16-JUL-2020	ALKEM	2560.80	2536.15	0.0097	0.0216	0.0216	0.4127
16-JUL-2020	ALKYLAMINE	2266.80	2329.50	-0.0273	0.0393	0.0392	0.7489
16-JUL-2020	ALLCARGO	92.30	91.35	0.0103	0.0298	0.0297	0.5674
16-JUL-2020	ALLSEC	194.25	193.25	0.0052	0.0322	0.0321	0.6133
16-JUL-2020	ALMONDZ	10.95	10.85	0.0092	0.0488	0.0487	0.9304
16-JUL-2020	ALOKINDS	33.65	35.35	-0.0493	0.0277	0.0278	0.5311
16-JUL-2020	ALPA	19.95	20.10	-0.0075	0.0456	0.0455	0.8693
16-JUL-2020	ALPHAGEO	171.30	175.25	-0.0228	0.0444	0.0443	0.8464
16-JUL-2020	ALPSINDUS	1.10	1.15	-0.0445	0.2215	0.2210	4.2222
16-JUL-2020	AMARAJABAT	683.65	680.60	0.0045	0.0263	0.0262	0.5006
16-JUL-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	AMBER	1473.60	1496.35	-0.0153	0.0297	0.0296	0.5655
16-JUL-2020	AMBIKCO	654.60	650.40	0.0064	0.0211	0.0211	0.4031
16-JUL-2020	AMBUJACEM	192.50	188.65	0.0202	0.0245	0.0245	0.4681
16-JUL-2020	AMDIND	14.45	14.20	0.0175	0.0463	0.0462	0.8826
16-JUL-2020	AMJLAND	19.75	20.70	-0.0470	0.0310	0.0311	0.5942
16-JUL-2020	AMRUTANJAN	401.45	387.00	0.0367	0.0331	0.0331	0.6324
16-JUL-2020	ANANTRAJ	22.15	22.10	0.0023	0.0323	0.0322	0.6152
16-JUL-2020	ANDHRACEMT	5.70	6.00	-0.0513	0.0420	0.0421	0.8043
16-JUL-2020	ANDHRAPAP	216.80	221.20	-0.0201	0.0359	0.0358	0.6840
16-JUL-2020	ANDHRSUGAR	309.10	279.10	0.1021	0.0354	0.0360	0.6878
16-JUL-2020	ANIKINDS	14.80	14.08	0.0499	0.0266	0.0268	0.5120
16-JUL-2020	ANKITMETAL	0.60	0.60	0.0000	0.1073	0.1070	2.0442
16-JUL-2020	ANSALAPI	3.95	3.97	-0.0051	0.0394	0.0393	0.7508
16-JUL-2020	ANSALHSG	3.65	3.70	-0.0136	0.0393	0.0392	0.7489
16-JUL-2020	ANUP	449.40	453.70	-0.0095	0.0344	0.0343	0.6553
16-JUL-2020	APARINDS	309.95	320.00	-0.0319	0.0253	0.0253	0.4834
16-JUL-2020	APCL	140.60	138.75	0.0132	0.0348	0.0347	0.6629
16-JUL-2020	APCOTEXIND	123.25	124.00	-0.0061	0.0340	0.0339	0.6477
16-JUL-2020	APEX	229.60	226.60	0.0132	0.0419	0.0418	0.7986
16-JUL-2020	APLAPOLLO	1700.95	1738.15	-0.0216	0.0284	0.0284	0.5426
16-JUL-2020	APLLTD	969.70	945.90	0.0248	0.0321	0.0321	0.6133
16-JUL-2020	APOLLO	110.50	112.80	-0.0206	0.0464	0.0463	0.8846
16-JUL-2020	APOLLOHOSP	1436.65	1465.30	-0.0197	0.0290	0.0290	0.5540
16-JUL-2020	APOLLOPIPE	313.65	313.25	0.0013	0.0261	0.0260	0.4967
16-JUL-2020	APOLLOTYRE	109.45	112.15	-0.0244	0.0270	0.0270	0.5158
16-JUL-2020	APOLSINHOT	486.10	494.75	-0.0176	0.0365	0.0364	0.6954
16-JUL-2020	APTECHT	111.10	110.40	0.0063	0.0364	0.0363	0.6935
16-JUL-2020	ARCHIDPLY	26.90	27.85	-0.0347	0.0462	0.0461	0.8807
16-JUL-2020	ARCHIES	11.95	12.10	-0.0125	0.0310	0.0309	0.5903
16-JUL-2020	ARCOTECH	2.62	2.67	-0.0189	0.0437	0.0436	0.8330
16-JUL-2020	ARENTERP	11.00	10.60	0.0370	0.0761	0.0760	1.4520
16-JUL-2020	ARIES	60.15	60.90	-0.0124	0.0372	0.0371	0.7088
16-JUL-2020	ARIHANT	16.25	15.50	0.0473	0.0442	0.0442	0.8444
16-JUL-2020	ARIHANTSUP	23.90	24.70	-0.0329	0.0373	0.0373	0.7126
16-JUL-2020	ARMANFIN	476.25	462.50	0.0293	0.0371	0.0371	0.7088
16-JUL-2020	AROGRANITE	23.05	24.40	-0.0569	0.0326	0.0328	0.6266
16-JUL-2020	ARROWGREEN	43.60	44.90	-0.0294	0.0366	0.0366	0.6992
16-JUL-2020	ARSHIYA	10.25	10.27	-0.0019	0.0453	0.0452	0.8635
16-JUL-2020	ARSSINFRA	13.55	13.90	-0.0255	0.0415	0.0414	0.7909
16-JUL-2020	ARTEMISMED	177.40	175.75	0.0093	0.0293	0.0292	0.5579
16-JUL-2020	ARVIND	31.00	31.75	-0.0239	0.0394	0.0393	0.7508
16-JUL-2020	ARVINDFASN	134.70	141.75	-0.0510	0.0319	0.0320	0.6114
16-JUL-2020	ARVSMART	74.90	77.10	-0.0289	0.0315	0.0315	0.6018
16-JUL-2020	ASAHIINDIA	163.50	164.10	-0.0037	0.0284	0.0283	0.5407
16-JUL-2020	ASAHISONG	165.95	171.80	-0.0346	0.0407	0.0407	0.7776
16-JUL-2020	ASAL	18.10	18.50	-0.0219	0.0352	0.0351	0.6706
16-JUL-2020	ASALCBR	238.30	241.40	-0.0129	0.0264	0.0263	0.5025
16-JUL-2020	ASHAPURMIN	42.35	43.50	-0.0268	0.0329	0.0329	0.6286
16-JUL-2020	ASHIANA	60.95	62.90	-0.0315	0.0311	0.0311	0.5942
16-JUL-2020	ASHIMASYN	5.57	5.30	0.0497	0.0452	0.0452	0.8635
16-JUL-2020	ASHOKA	57.10	57.45	-0.0061	0.0360	0.0359	0.6859
16-JUL-2020	ASHOKLEY	50.20	49.30	0.0181	0.0385	0.0384	0.7336
16-JUL-2020	ASIANHOTNR	53.65	54.10	-0.0084	0.0313	0.0312	0.5961
16-JUL-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	ASIANPAINT	1693.20	1671.65	0.0128	0.0216	0.0216	0.4127
16-JUL-2020	ASIANTILES	210.65	206.50	0.0199	0.0392	0.0391	0.7470
16-JUL-2020	ASPINWALL	119.05	119.90	-0.0071	0.0333	0.0332	0.6343
16-JUL-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	ASTEC	945.05	944.35	0.0007	0.0372	0.0371	0.7088
16-JUL-2020	ASTERDM	128.05	131.65	-0.0277	0.0294	0.0294	0.5617
16-JUL-2020	ASTRAL	944.65	929.10	0.0166	0.0301	0.0300	0.5731
16-JUL-2020	ASTRAMICRO	110.25	107.60	0.0243	0.0353	0.0353	0.6744
16-JUL-2020	ASTRAZEN	3347.60	3285.10	0.0188	0.0345	0.0344	0.6572
16-JUL-2020	ASTRON	37.80	37.90	-0.0026	0.0338	0.0337	0.6438
16-JUL-2020	ATFL	516.55	518.25	-0.0033	0.0266	0.0265	0.5063
16-JUL-2020	ATLANTA	10.00	9.84	0.0161	0.0372	0.0371	0.7088
16-JUL-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	ATLASCYCLE	44.95	47.30	-0.0510	0.0334	0.0335	0.6400
16-JUL-2020	ATNINTER	0.30	0.25	0.1823	0.1646	0.1647	3.1466
16-JUL-2020	ATUL	4633.35	4622.05	0.0024	0.0251	0.0250	0.4776
16-JUL-2020	ATULAUTO	174.45	165.90	0.0503	0.0288	0.0289	0.5521
16-JUL-2020	AUBANK	639.25	630.00	0.0146	0.0329	0.0328	0.6266
16-JUL-2020	AURIONPRO	52.65	55.25	-0.0482	0.0387	0.0388	0.7413
16-JUL-2020	AUROPHARMA	836.95	840.05	-0.0037	0.0374	0.0373	0.7126
16-JUL-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	AUSOMENT	28.30	28.40	-0.0035	0.0441	0.0440	0.8406
16-JUL-2020	AUTOAXLES	514.60	518.85	-0.0082	0.0342	0.0341	0.6515
16-JUL-2020	AUTOIND	18.25	18.55	-0.0163	0.0368	0.0367	0.7012
16-JUL-2020	AUTOLITIND	16.50	16.65	-0.0090	0.0342	0.0341	0.6515
16-JUL-2020	AVADHSUGAR	177.55	175.40	0.0122	0.0422	0.0421	0.8043
16-JUL-2020	AVANTIFEED	451.95	442.25	0.0217	0.0364	0.0363	0.6935
16-JUL-2020	AVTNPL	38.35	37.80	0.0144	0.0353	0.0352	0.6725
16-JUL-2020	AXISBANK	434.00	426.65	0.0171	0.0400	0.0399	0.7623
16-JUL-2020	AXISCADES	56.40	59.30	-0.0501	0.0349	0.0350	0.6687
16-JUL-2020	AXISGOLD	4275.80	4293.30	-0.0041	0.0129	0.0129	0.2465
16-JUL-2020	AXISNIFTY	1084.80	1098.66	-0.0127	0.0201	0.0201	0.3840
16-JUL-2020	AYMSYNTEX	20.55	21.60	-0.0498	0.0386	0.0387	0.7394
16-JUL-2020	BAGFILMS	2.43	2.54	-0.0443	0.0378	0.0378	0.7222
16-JUL-2020	BAJAJ-AUTO	2942.30	2942.00	0.0001	0.0244	0.0243	0.4643
16-JUL-2020	BAJAJCON	180.55	150.45	0.1824	0.0263	0.0292	0.5579
16-JUL-2020	BAJAJELEC	386.40	386.00	0.0010	0.0267	0.0266	0.5082
16-JUL-2020	BAJAJFINSV	6264.90	6170.15	0.0152	0.0362	0.0361	0.6897
16-JUL-2020	BAJAJHIND	6.15	6.25	-0.0161	0.0398	0.0397	0.7585
16-JUL-2020	BAJAJHLDNG	2590.35	2606.20	-0.0061	0.0308	0.0307	0.5865
16-JUL-2020	BAJFINANCE	3204.80	3149.15	0.0175	0.0393	0.0392	0.7489
16-JUL-2020	BALAJITELE	74.50	75.75	-0.0166	0.0388	0.0387	0.7394
16-JUL-2020	BALAMINES	578.60	613.70	-0.0589	0.0443	0.0444	0.8483
16-JUL-2020	BALAXI	144.40	137.55	0.0486	0.0347	0.0348	0.6649
16-JUL-2020	BALKRISHNA	14.50	14.10	0.0280	0.0515	0.0514	0.9820
16-JUL-2020	BALKRISIND	1250.05	1248.80	0.0010	0.0307	0.0306	0.5846
16-JUL-2020	BALLARPUR	1.65	1.56	0.0561	0.0627	0.0627	1.1979
16-JUL-2020	BALMLAWRIE	107.15	107.10	0.0005	0.0223	0.0222	0.4241
16-JUL-2020	BALPHARMA	41.30	41.50	-0.0048	0.0345	0.0344	0.6572
16-JUL-2020	BALRAMCHIN	126.00	124.80	0.0096	0.0371	0.0370	0.7069
16-JUL-2020	BANARBEADS	39.80	38.65	0.0293	0.0439	0.0438	0.8368
16-JUL-2020	BANARISUG	1048.70	1040.15	0.0082	0.0264	0.0263	0.5025
16-JUL-2020	BANCOINDIA	82.40	82.10	0.0036	0.0317	0.0316	0.6037
16-JUL-2020	BANDHANBNK	342.50	349.40	-0.0199	0.0511	0.0510	0.9744
16-JUL-2020	BANG	17.85	18.60	-0.0412	0.0373	0.0373	0.7126
16-JUL-2020	BANKBARODA	48.10	47.55	0.0115	0.0324	0.0323	0.6171
16-JUL-2020	BANKBEES	216.68	214.16	0.0117	0.0251	0.0251	0.4795
16-JUL-2020	BANKINDIA	45.65	46.40	-0.0163	0.0320	0.0319	0.6094
16-JUL-2020	BANSWRAS	63.05	63.20	-0.0024	0.0312	0.0311	0.5942
16-JUL-2020	BARTRONICS	2.45	2.60	-0.0594	0.0613	0.0613	1.1711
16-JUL-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	BASF	1277.95	1313.60	-0.0275	0.0283	0.0283	0.5407
16-JUL-2020	BASML	85.90	86.50	-0.0070	0.0394	0.0393	0.7508
16-JUL-2020	BATAINDIA	1291.70	1278.95	0.0099	0.0260	0.0259	0.4948
16-JUL-2020	BAYERCROP	5544.25	5597.30	-0.0095	0.0258	0.0257	0.4910
16-JUL-2020	BBL	762.70	760.65	0.0027	0.0269	0.0268	0.5120
16-JUL-2020	BBTC	1265.35	1190.20	0.0612	0.0345	0.0347	0.6629
16-JUL-2020	BCG	6.52	6.84	-0.0479	0.0478	0.0478	0.9132
16-JUL-2020	BCP	4.65	4.73	-0.0171	0.0271	0.0271	0.5177
16-JUL-2020	BDL	359.45	375.75	-0.0443	0.0351	0.0352	0.6725
16-JUL-2020	BEARDSELL	7.74	8.00	-0.0330	0.0433	0.0433	0.8272
16-JUL-2020	BEDMUTHA	14.94	15.15	-0.0140	0.0380	0.0379	0.7241
16-JUL-2020	BEL	94.45	96.10	-0.0173	0.0306	0.0305	0.5827
16-JUL-2020	BEML	614.70	625.95	-0.0181	0.0352	0.0351	0.6706
16-JUL-2020	BEPL	48.45	49.05	-0.0123	0.0401	0.0400	0.7642
16-JUL-2020	BERGEPAINT	507.40	510.40	-0.0059	0.0249	0.0248	0.4738
16-JUL-2020	BFINVEST	328.10	310.80	0.0542	0.0431	0.0432	0.8253
16-JUL-2020	BFUTILITIE	239.60	217.80	0.0954	0.0373	0.0378	0.7222
16-JUL-2020	BGRENERGY	43.20	45.45	-0.0508	0.0489	0.0489	0.9342
16-JUL-2020	BHAGERIA	113.00	112.60	0.0035	0.0344	0.0343	0.6553
16-JUL-2020	BHAGYANGR	16.65	16.30	0.0212	0.0413	0.0412	0.7871
16-JUL-2020	BHAGYAPROP	22.90	22.95	-0.0022	0.0373	0.0372	0.7107
16-JUL-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	BHANDARI	1.34	1.38	-0.0294	0.0508	0.0507	0.9686
16-JUL-2020	BHARATFORG	379.30	366.55	0.0342	0.0356	0.0356	0.6801
16-JUL-2020	BHARATGEAR	42.40	43.10	-0.0164	0.0305	0.0304	0.5808
16-JUL-2020	BHARATRAS	9115.75	9219.30	-0.0113	0.0337	0.0336	0.6419
16-JUL-2020	BHARATWIRE	22.90	22.05	0.0378	0.0402	0.0402	0.7680
16-JUL-2020	BHARTIARTL	562.75	563.60	-0.0015	0.0263	0.0262	0.5006
16-JUL-2020	BHEL	36.90	36.80	0.0027	0.0376	0.0375	0.7164
16-JUL-2020	BIGBLOC	33.70	32.15	0.0471	0.0341	0.0342	0.6534
16-JUL-2020	BIL	137.35	142.35	-0.0358	0.0382	0.0382	0.7298
16-JUL-2020	BILENERGY	1.05	1.10	-0.0465	0.0549	0.0549	1.0489
16-JUL-2020	BINDALAGRO	11.93	12.06	-0.0108	0.0354	0.0353	0.6744
16-JUL-2020	BIOCON	426.40	424.80	0.0038	0.0381	0.0380	0.7260
16-JUL-2020	BIOFILCHEM	16.20	15.45	0.0474	0.0620	0.0619	1.1826
16-JUL-2020	BIRLACABLE	50.20	51.30	-0.0217	0.0450	0.0449	0.8578
16-JUL-2020	BIRLACORPN	567.45	573.60	-0.0108	0.0392	0.0391	0.7470
16-JUL-2020	BIRLAMONEY	35.65	35.90	-0.0070	0.0414	0.0413	0.7890
16-JUL-2020	BIRLATYRE	31.15	33.95	-0.0861	0.0399	0.0403	0.7699
16-JUL-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	BKMINDST	1.10	1.06	0.0370	0.0735	0.0734	1.4023
16-JUL-2020	BLBLIMITED	5.50	5.45	0.0091	0.0506	0.0505	0.9648
16-JUL-2020	BLISSGVS	105.65	104.85	0.0076	0.0318	0.0317	0.6056
16-JUL-2020	BLKASHYAP	5.88	5.85	0.0051	0.0409	0.0408	0.7795
16-JUL-2020	BLS	62.45	62.10	0.0056	0.0442	0.0441	0.8425
16-JUL-2020	BLUECOAST	4.00	4.20	-0.0488	0.4387	0.4376	8.3603
16-JUL-2020	BLUEDART	1964.85	1976.80	-0.0061	0.0218	0.0217	0.4146
16-JUL-2020	BLUESTARCO	485.15	478.60	0.0136	0.0200	0.0200	0.3821
16-JUL-2020	BODALCHEM	74.40	75.95	-0.0206	0.0369	0.0368	0.7031
16-JUL-2020	BOMDYEING	70.90	71.35	-0.0063	0.0408	0.0407	0.7776
16-JUL-2020	BORORENEW	87.90	83.60	0.0502	0.0414	0.0414	0.7909
16-JUL-2020	BOSCHLTD	12811.55	12995.35	-0.0142	0.0264	0.0264	0.5044
16-JUL-2020	BPCL	393.90	369.60	0.0637	0.0313	0.0315	0.6018
16-JUL-2020	BPL	17.85	18.50	-0.0358	0.0415	0.0415	0.7929
16-JUL-2020	BRFL	5.63	5.89	-0.0451	0.0357	0.0358	0.6840
16-JUL-2020	BRIGADE	137.10	137.95	-0.0062	0.0315	0.0314	0.5999
16-JUL-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	BRITANNIA	3854.70	3723.30	0.0347	0.0262	0.0262	0.5006
16-JUL-2020	BRNL	35.10	35.65	-0.0155	0.0324	0.0323	0.6171
16-JUL-2020	BROOKS	28.65	29.30	-0.0224	0.0420	0.0419	0.8005
16-JUL-2020	BSE	492.90	499.45	-0.0132	0.0244	0.0244	0.4662
16-JUL-2020	BSELINFRA	1.05	1.10	-0.0465	0.0433	0.0433	0.8272
16-JUL-2020	BSL	23.10	24.40	-0.0548	0.0354	0.0355	0.6782
16-JUL-2020	BSLGOLDETF	4507.41	4526.00	-0.0041	0.0148	0.0148	0.2828
16-JUL-2020	BSLNIFTY	115.00	115.67	-0.0058	0.0230	0.0229	0.4375
16-JUL-2020	BSOFT	110.80	104.85	0.0552	0.0359	0.0360	0.6878
16-JUL-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	BURNPUR	1.70	1.75	-0.0290	0.0405	0.0405	0.7738
16-JUL-2020	BUTTERFLY	123.40	123.75	-0.0028	0.0366	0.0365	0.6973
16-JUL-2020	BVCL	13.80	13.75	0.0036	0.0446	0.0445	0.8502
16-JUL-2020	BYKE	14.88	15.45	-0.0376	0.0415	0.0415	0.7929
16-JUL-2020	CADILAHC	360.90	354.55	0.0178	0.0229	0.0229	0.4375
16-JUL-2020	CALSOFT	8.74	8.80	-0.0068	0.0343	0.0342	0.6534
16-JUL-2020	CAMLINFINE	56.00	55.30	0.0126	0.0338	0.0337	0.6438
16-JUL-2020	CANBK	101.40	101.40	0.0000	0.0348	0.0347	0.6629
16-JUL-2020	CANDC	2.70	2.65	0.0187	0.0837	0.0835	1.5953
16-JUL-2020	CANFINHOME	359.30	365.40	-0.0168	0.0301	0.0300	0.5731
16-JUL-2020	CANTABIL	290.65	294.80	-0.0142	0.0322	0.0321	0.6133
16-JUL-2020	CAPACITE	104.90	105.20	-0.0029	0.0327	0.0326	0.6228
16-JUL-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	CAPLIPOINT	367.40	370.45	-0.0083	0.0396	0.0395	0.7546
16-JUL-2020	CAPTRUST	75.30	77.35	-0.0269	0.0644	0.0643	1.2284
16-JUL-2020	CARBORUNIV	239.25	239.90	-0.0027	0.0225	0.0224	0.4280
16-JUL-2020	CAREERP	122.90	124.65	-0.0141	0.0380	0.0379	0.7241
16-JUL-2020	CARERATING	424.15	420.00	0.0098	0.0318	0.0317	0.6056
16-JUL-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	CASTROLIND	120.00	120.60	-0.0050	0.0269	0.0268	0.5120
16-JUL-2020	CCCL	0.25	0.25	0.0000	0.1515	0.1511	2.8868
16-JUL-2020	CCHHL	3.20	3.22	-0.0062	0.0311	0.0310	0.5923
16-JUL-2020	CCL	244.15	241.55	0.0107	0.0237	0.0237	0.4528
16-JUL-2020	CDSL	289.25	293.90	-0.0159	0.0249	0.0249	0.4757
16-JUL-2020	CEATLTD	866.80	867.85	-0.0012	0.0251	0.0250	0.4776
16-JUL-2020	CEBBCO	13.85	13.91	-0.0043	0.0415	0.0414	0.7909
16-JUL-2020	CELEBRITY	4.69	4.65	0.0086	0.0380	0.0379	0.7241
16-JUL-2020	CENTENKA	172.80	174.90	-0.0121	0.0261	0.0260	0.4967
16-JUL-2020	CENTEXT	4.06	4.04	0.0049	0.0496	0.0495	0.9457
16-JUL-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	CENTRALBK	16.20	16.35	-0.0092	0.0296	0.0295	0.5636
16-JUL-2020	CENTRUM	14.65	14.90	-0.0169	0.0339	0.0338	0.6457
16-JUL-2020	CENTUM	304.70	309.60	-0.0160	0.0370	0.0369	0.7050
16-JUL-2020	CENTURYPLY	131.50	130.00	0.0115	0.0278	0.0277	0.5292
16-JUL-2020	CENTURYTEX	300.90	299.10	0.0060	0.0354	0.0353	0.6744
16-JUL-2020	CERA	2207.35	2206.25	0.0005	0.0236	0.0235	0.4490
16-JUL-2020	CEREBRAINT	27.30	27.35	-0.0018	0.0276	0.0275	0.5254
16-JUL-2020	CESC	610.00	625.80	-0.0256	0.0246	0.0246	0.4700
16-JUL-2020	CESCVENT	166.65	168.45	-0.0107	0.0337	0.0336	0.6419
16-JUL-2020	CGCL	167.25	169.65	-0.0142	0.0317	0.0316	0.6037
16-JUL-2020	CGPOWER	8.30	8.25	0.0060	0.0424	0.0423	0.8081
16-JUL-2020	CHALET	130.35	130.90	-0.0042	0.0322	0.0321	0.6133
16-JUL-2020	CHAMBLFERT	153.80	152.70	0.0072	0.0264	0.0263	0.5025
16-JUL-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	CHEMBOND	147.65	145.50	0.0147	0.0313	0.0312	0.5961
16-JUL-2020	CHEMFAB	146.40	147.70	-0.0088	0.0339	0.0338	0.6457
16-JUL-2020	CHENNPETRO	76.85	77.90	-0.0136	0.0330	0.0329	0.6286
16-JUL-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	CHOLAFIN	209.65	202.20	0.0362	0.0457	0.0457	0.8731
16-JUL-2020	CHOLAHLDNG	328.20	324.65	0.0109	0.0253	0.0252	0.4814
16-JUL-2020	CHROMATIC	0.85	0.85	0.0000	0.0665	0.0663	1.2667
16-JUL-2020	CIGNITITEC	259.45	259.10	0.0013	0.0307	0.0306	0.5846
16-JUL-2020	CIMMCO	19.20	19.35	-0.0078	0.0391	0.0390	0.7451
16-JUL-2020	CINELINE	23.20	23.25	-0.0022	0.0384	0.0383	0.7317
16-JUL-2020	CINEVISTA	5.58	5.75	-0.0300	0.0363	0.0363	0.6935
16-JUL-2020	CIPLA	674.50	638.20	0.0553	0.0221	0.0224	0.4280
16-JUL-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	CKFSL	0.73	0.76	-0.0403	0.0785	0.0784	1.4978
16-JUL-2020	CLEDUCATE	37.20	39.20	-0.0524	0.0254	0.0256	0.4891
16-JUL-2020	CLNINDIA	423.55	423.30	0.0006	0.0364	0.0363	0.6935
16-JUL-2020	CMICABLES	33.25	33.50	-0.0075	0.0365	0.0364	0.6954
16-JUL-2020	CNOVAPETRO	6.70	6.65	0.0075	0.0529	0.0528	1.0087
16-JUL-2020	COALINDIA	126.15	128.00	-0.0146	0.0242	0.0242	0.4623
16-JUL-2020	COCHINSHIP	327.00	323.35	0.0112	0.0278	0.0277	0.5292
16-JUL-2020	COLPAL	1397.00	1413.65	-0.0118	0.0227	0.0227	0.4337
16-JUL-2020	COMPINFO	11.49	11.25	0.0211	0.0418	0.0417	0.7967
16-JUL-2020	COMPUSOFT	8.09	8.45	-0.0435	0.0352	0.0352	0.6725
16-JUL-2020	CONCOR	429.90	430.95	-0.0024	0.0277	0.0276	0.5273
16-JUL-2020	CONFIPET	19.90	19.75	0.0076	0.0427	0.0426	0.8139
16-JUL-2020	CONSOFINVT	29.90	27.85	0.0710	0.0389	0.0391	0.7470
16-JUL-2020	CONTROLPR	201.00	201.35	-0.0017	0.0656	0.0654	1.2495
16-JUL-2020	CORALFINAC	20.00	20.55	-0.0271	0.0440	0.0439	0.8387
16-JUL-2020	CORDSCABLE	32.25	33.90	-0.0499	0.0338	0.0339	0.6477
16-JUL-2020	COROMANDEL	772.75	744.70	0.0370	0.0229	0.0230	0.4394
16-JUL-2020	COSMOFILMS	372.65	375.20	-0.0068	0.0338	0.0337	0.6438
16-JUL-2020	COUNCODOS	1.25	1.39	-0.1062	0.0591	0.0594	1.1348
16-JUL-2020	COX&KINGS	1.46	1.50	-0.0270	0.0482	0.0481	0.9189
16-JUL-2020	CPSEETF	16.75	16.89	-0.0083	0.0199	0.0199	0.3802
16-JUL-2020	CREATIVE	78.45	76.25	0.0284	0.0223	0.0223	0.4260
16-JUL-2020	CREATIVEYE	1.80	1.85	-0.0274	0.0888	0.0886	1.6927
16-JUL-2020	CREDITACC	525.10	549.75	-0.0459	0.0342	0.0343	0.6553
16-JUL-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	CREST	62.70	61.65	0.0169	0.0405	0.0404	0.7718
16-JUL-2020	CRISIL	1732.50	1731.70	0.0005	0.0226	0.0225	0.4299
16-JUL-2020	CROMPTON	241.25	242.25	-0.0041	0.0214	0.0213	0.4069
16-JUL-2020	CSBBANK	184.25	178.15	0.0337	0.0271	0.0271	0.5177
16-JUL-2020	CTE	18.25	17.40	0.0477	0.0416	0.0416	0.7948
16-JUL-2020	CUB	120.95	121.30	-0.0029	0.0288	0.0287	0.5483
16-JUL-2020	CUBEXTUB	11.60	12.05	-0.0381	0.0497	0.0496	0.9476
16-JUL-2020	CUMMINSIND	382.85	380.25	0.0068	0.0221	0.0220	0.4203
16-JUL-2020	CUPID	207.95	210.05	-0.0100	0.0375	0.0374	0.7145
16-JUL-2020	CYBERTECH	42.45	41.75	0.0166	0.0395	0.0394	0.7527
16-JUL-2020	CYIENT	284.15	268.85	0.0553	0.0248	0.0250	0.4776
16-JUL-2020	DAAWAT	41.90	41.50	0.0096	0.0389	0.0388	0.7413
16-JUL-2020	DABUR	487.65	479.65	0.0165	0.0190	0.0190	0.3630
16-JUL-2020	DALBHARAT	690.00	702.30	-0.0177	0.0285	0.0285	0.5445
16-JUL-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	DALMIASUG	115.80	114.00	0.0157	0.0415	0.0414	0.7909
16-JUL-2020	DAMODARIND	25.05	26.35	-0.0506	0.0402	0.0403	0.7699
16-JUL-2020	DATAMATICS	49.95	47.60	0.0482	0.0333	0.0334	0.6381
16-JUL-2020	DBCORP	77.90	79.95	-0.0260	0.0256	0.0256	0.4891
16-JUL-2020	DBL	279.90	278.45	0.0052	0.0351	0.0350	0.6687
16-JUL-2020	DBREALTY	6.35	6.60	-0.0386	0.0389	0.0389	0.7432
16-JUL-2020	DBSTOCKBRO	10.45	10.05	0.0390	0.0556	0.0555	1.0603
16-JUL-2020	DCAL	160.25	158.10	0.0135	0.0425	0.0424	0.8101
16-JUL-2020	DCBBANK	79.40	79.65	-0.0031	0.0304	0.0303	0.5789
16-JUL-2020	DCM	17.45	18.35	-0.0503	0.0338	0.0339	0.6477
16-JUL-2020	DCMFINSERV	1.35	1.30	0.0377	0.0983	0.0981	1.8742
16-JUL-2020	DCMNVL	26.50	27.70	-0.0443	0.0364	0.0364	0.6954
16-JUL-2020	DCMSHRIRAM	332.45	317.20	0.0470	0.0318	0.0319	0.6094
16-JUL-2020	DCW	12.26	12.15	0.0090	0.0398	0.0397	0.7585
16-JUL-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	DECCANCE	249.85	253.40	-0.0141	0.0311	0.0310	0.5923
16-JUL-2020	DEEPAKFERT	114.15	113.75	0.0035	0.0354	0.0353	0.6744
16-JUL-2020	DEEPAKNTR	519.35	533.55	-0.0270	0.0334	0.0334	0.6381
16-JUL-2020	DEEPIND	74.05	74.10	-0.0007	0.0355	0.0354	0.6763
16-JUL-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	DELTACORP	90.60	93.75	-0.0342	0.0353	0.0353	0.6744
16-JUL-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	DELTAMAGNT	21.60	22.30	-0.0319	0.0484	0.0483	0.9228
16-JUL-2020	DEN	82.95	85.90	-0.0349	0.0427	0.0427	0.8158
16-JUL-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	DENORA	227.05	227.40	-0.0015	0.0374	0.0373	0.7126
16-JUL-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	DFMFOODS	191.60	192.55	-0.0049	0.0313	0.0312	0.5961
16-JUL-2020	DGCONTENT	7.35	7.20	0.0206	0.0339	0.0338	0.6457
16-JUL-2020	DHAMPURSUG	129.75	126.45	0.0258	0.0387	0.0386	0.7375
16-JUL-2020	DHANBANK	12.40	12.60	-0.0160	0.0334	0.0333	0.6362
16-JUL-2020	DHANUKA	811.10	808.15	0.0036	0.0294	0.0293	0.5598
16-JUL-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	DHFL	13.95	14.35	-0.0283	0.0505	0.0504	0.9629
16-JUL-2020	DHUNINV	220.50	225.60	-0.0229	0.0462	0.0461	0.8807
16-JUL-2020	DIAMONDYD	550.50	544.20	0.0115	0.0205	0.0205	0.3917
16-JUL-2020	DIAPOWER	0.85	0.90	-0.0572	0.0936	0.0935	1.7863
16-JUL-2020	DICIND	350.95	357.15	-0.0175	0.0266	0.0266	0.5082
16-JUL-2020	DIGISPICE	6.59	6.55	0.0061	0.0398	0.0397	0.7585
16-JUL-2020	DIGJAMLTD	2.67	2.91	-0.0861	0.0550	0.0552	1.0546
16-JUL-2020	DISHTV	7.35	7.65	-0.0400	0.0495	0.0495	0.9457
16-JUL-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	DIVISLAB	2204.50	2225.30	-0.0094	0.0214	0.0214	0.4088
16-JUL-2020	DIXON	6448.45	6466.90	-0.0029	0.0292	0.0291	0.5560
16-JUL-2020	DLF	138.55	137.10	0.0105	0.0353	0.0352	0.6725
16-JUL-2020	DLINKINDIA	95.90	92.55	0.0356	0.0335	0.0335	0.6400
16-JUL-2020	DMART	2007.05	2146.40	-0.0671	0.0246	0.0250	0.4776
16-JUL-2020	DNAMEDIA	0.64	0.64	0.0000	0.0858	0.0856	1.6354
16-JUL-2020	DOLAT	54.10	49.90	0.0808	0.0337	0.0341	0.6515
16-JUL-2020	DOLLAR	133.15	133.60	-0.0034	0.0319	0.0318	0.6075
16-JUL-2020	DONEAR	26.00	26.55	-0.0209	0.0293	0.0293	0.5598
16-JUL-2020	DPSCLTD	8.20	8.75	-0.0649	0.0443	0.0444	0.8483
16-JUL-2020	DPWIRES	54.30	53.00	0.0242	0.0400	0.0399	0.7623
16-JUL-2020	DQE	1.35	1.42	-0.0506	0.0449	0.0449	0.8578
16-JUL-2020	DREDGECORP	260.45	262.65	-0.0084	0.0361	0.0360	0.6878
16-JUL-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	DRREDDY	4152.10	4036.50	0.0282	0.0202	0.0202	0.3859
16-JUL-2020	DSSL	20.75	21.05	-0.0144	0.0403	0.0402	0.7680
16-JUL-2020	DTIL	177.00	185.10	-0.0447	0.0293	0.0294	0.5617
16-JUL-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	DUCON	3.60	3.75	-0.0408	0.0417	0.0417	0.7967
16-JUL-2020	DVL	51.05	52.25	-0.0232	0.0281	0.0281	0.5368
16-JUL-2020	DWARKESH	24.75	24.25	0.0204	0.0402	0.0401	0.7661
16-JUL-2020	DYNAMATECH	548.20	543.65	0.0083	0.0309	0.0308	0.5884
16-JUL-2020	DYNPRO	173.00	178.65	-0.0321	0.0356	0.0356	0.6801
16-JUL-2020	EASTSILK	0.92	0.98	-0.0632	0.0789	0.0788	1.5055
16-JUL-2020	EASUNREYRL	2.85	2.95	-0.0345	0.0412	0.0412	0.7871
16-JUL-2020	EBANK	2375.00	2401.00	-0.0109	0.0459	0.0458	0.8750
16-JUL-2020	EBBETF0423	1080.57	1078.69	0.0017	0.0019	0.0019	0.0363
16-JUL-2020	EBBETF0430	1109.87	1105.86	0.0036	0.0028	0.0028	0.0535
16-JUL-2020	EBIXFOREX	438.30	415.90	0.0525	0.0415	0.0416	0.7948
16-JUL-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	ECLERX	524.10	500.30	0.0465	0.0316	0.0317	0.6056
16-JUL-2020	EDELWEISS	61.35	58.50	0.0476	0.0435	0.0435	0.8311
16-JUL-2020	EDL	4.60	4.77	-0.0363	0.0353	0.0353	0.6744
16-JUL-2020	EDUCOMP	2.95	3.07	-0.0399	0.0519	0.0518	0.9896
16-JUL-2020	EICHERMOT	18639.55	18562.00	0.0042	0.0290	0.0289	0.5521
16-JUL-2020	EIDPARRY	303.65	275.25	0.0982	0.0370	0.0376	0.7183
16-JUL-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	EIHAHOTELS	235.45	239.25	-0.0160	0.0318	0.0317	0.6056
16-JUL-2020	EIHOTEL	62.35	62.40	-0.0008	0.0310	0.0309	0.5903
16-JUL-2020	EIMCOELECO	285.40	290.85	-0.0189	0.0294	0.0294	0.5617
16-JUL-2020	EKC	20.00	20.55	-0.0271	0.0366	0.0366	0.6992
16-JUL-2020	ELECON	25.35	25.65	-0.0118	0.0379	0.0378	0.7222
16-JUL-2020	ELECTCAST	15.55	15.44	0.0071	0.0333	0.0332	0.6343
16-JUL-2020	ELECTHERM	100.20	100.35	-0.0015	0.0414	0.0413	0.7890
16-JUL-2020	ELGIEQUIP	156.65	158.80	-0.0136	0.0272	0.0271	0.5177
16-JUL-2020	ELGIRUBCO	16.15	17.00	-0.0513	0.0396	0.0397	0.7585
16-JUL-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	EMAMILTD	233.50	236.15	-0.0113	0.0288	0.0287	0.5483
16-JUL-2020	EMAMIPAP	74.55	75.00	-0.0060	0.0257	0.0256	0.4891
16-JUL-2020	EMAMIREAL	34.95	35.20	-0.0071	0.0374	0.0373	0.7126
16-JUL-2020	EMBASSY	340.30	335.77	0.0134	0.0205	0.0205	0.3917
16-JUL-2020	EMCO	1.62	1.65	-0.0183	0.1088	0.1085	2.0729
16-JUL-2020	EMKAY	48.55	50.05	-0.0304	0.0387	0.0387	0.7394
16-JUL-2020	EMMBI	62.85	65.40	-0.0398	0.0302	0.0303	0.5789
16-JUL-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	ENDURANCE	871.95	889.45	-0.0199	0.0305	0.0305	0.5827
16-JUL-2020	ENERGYDEV	7.52	7.42	0.0134	0.0394	0.0393	0.7508
16-JUL-2020	ENGINERSIN	71.70	72.45	-0.0104	0.0257	0.0256	0.4891
16-JUL-2020	ENIL	130.20	128.05	0.0167	0.0301	0.0300	0.5731
16-JUL-2020	EQ30	318.00	322.00	-0.0125	0.0266	0.0265	0.5063
16-JUL-2020	EQUITAS	55.10	56.15	-0.0189	0.0438	0.0437	0.8349
16-JUL-2020	ERIS	433.85	442.20	-0.0191	0.0226	0.0226	0.4318
16-JUL-2020	EROSMEDIA	18.25	18.50	-0.0136	0.0386	0.0385	0.7355
16-JUL-2020	ESABINDIA	1343.80	1359.05	-0.0113	0.0327	0.0326	0.6228
16-JUL-2020	ESCORTS	1095.35	1107.20	-0.0108	0.0342	0.0341	0.6515
16-JUL-2020	ESSARSHPNG	7.20	7.25	-0.0069	0.0289	0.0288	0.5502
16-JUL-2020	ESSELPACK	188.40	185.05	0.0179	0.0279	0.0279	0.5330
16-JUL-2020	ESTER	56.75	59.65	-0.0498	0.0357	0.0358	0.6840
16-JUL-2020	EUROCERA	1.21	1.00	0.1906	0.1264	0.1268	2.4225
16-JUL-2020	EUROMULTI	0.90	0.90	0.0000	0.0812	0.0810	1.5475
16-JUL-2020	EUROTEXIND	9.94	8.15	0.1985	0.1456	0.1459	2.7874
16-JUL-2020	EVEREADY	102.70	93.65	0.0922	0.0307	0.0313	0.5980
16-JUL-2020	EVERESTIND	214.20	213.30	0.0042	0.0426	0.0425	0.8120
16-JUL-2020	EXCEL	0.99	0.99	0.0000	0.0482	0.0481	0.9189
16-JUL-2020	EXCELINDUS	725.30	719.10	0.0086	0.0330	0.0329	0.6286
16-JUL-2020	EXIDEIND	155.35	155.20	0.0010	0.0234	0.0233	0.4451
16-JUL-2020	EXPLEOSOL	279.05	280.20	-0.0041	0.0313	0.0312	0.5961
16-JUL-2020	FACT	45.75	46.40	-0.0141	0.0384	0.0383	0.7317
16-JUL-2020	FAIRCHEM	620.15	624.65	-0.0072	0.0332	0.0331	0.6324
16-JUL-2020	FCL	29.20	29.80	-0.0203	0.0421	0.0420	0.8024
16-JUL-2020	FCONSUMER	10.25	10.70	-0.0430	0.0383	0.0383	0.7317
16-JUL-2020	FCSSOFT	0.50	0.50	0.0000	0.1389	0.1386	2.6479
16-JUL-2020	FDC	261.40	258.00	0.0131	0.0264	0.0264	0.5044
16-JUL-2020	FEDERALBNK	52.00	49.80	0.0432	0.0366	0.0366	0.6992
16-JUL-2020	FEL	10.80	11.35	-0.0497	0.0395	0.0396	0.7566
16-JUL-2020	FELDVR	11.25	11.80	-0.0477	0.0381	0.0382	0.7298
16-JUL-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	FIEMIND	411.10	416.55	-0.0132	0.0369	0.0368	0.7031
16-JUL-2020	FILATEX	25.70	24.50	0.0478	0.0399	0.0399	0.7623
16-JUL-2020	FINCABLES	274.10	275.65	-0.0056	0.0291	0.0290	0.5540
16-JUL-2020	FINEORG	2126.20	2066.15	0.0286	0.0249	0.0249	0.4757
16-JUL-2020	FINPIPE	458.65	464.50	-0.0127	0.0279	0.0278	0.5311
16-JUL-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	FLEXITUFF	7.20	7.90	-0.0928	0.0894	0.0894	1.7080
16-JUL-2020	FLFL	111.05	116.85	-0.0509	0.0344	0.0345	0.6591
16-JUL-2020	FLUOROCHEM	391.30	373.60	0.0463	0.0284	0.0285	0.5445
16-JUL-2020	FMGOETZE	357.35	365.30	-0.0220	0.0345	0.0344	0.6572
16-JUL-2020	FMNL	20.70	21.75	-0.0495	0.0448	0.0448	0.8559
16-JUL-2020	FORCEMOT	931.15	938.90	-0.0083	0.0258	0.0257	0.4910
16-JUL-2020	FORTIS	129.85	128.50	0.0105	0.0213	0.0213	0.4069
16-JUL-2020	FOSECOIND	1068.60	1078.90	-0.0096	0.0223	0.0223	0.4260
16-JUL-2020	FRETAIL	105.30	110.80	-0.0509	0.0341	0.0342	0.6534
16-JUL-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	FSC	156.75	164.95	-0.0510	0.0308	0.0309	0.5903
16-JUL-2020	FSL	42.40	42.05	0.0083	0.0342	0.0341	0.6515
16-JUL-2020	GABRIEL	93.05	93.45	-0.0043	0.0361	0.0360	0.6878
16-JUL-2020	GAEL	146.90	147.75	-0.0058	0.0374	0.0373	0.7126
16-JUL-2020	GAIL	96.75	96.95	-0.0021	0.0272	0.0271	0.5177
16-JUL-2020	GAL	2.69	2.70	-0.0037	0.0469	0.0468	0.8941
16-JUL-2020	GALAXYSURF	1544.75	1571.65	-0.0173	0.0229	0.0229	0.4375
16-JUL-2020	GALLANTT	30.95	31.95	-0.0318	0.0370	0.0370	0.7069
16-JUL-2020	GALLISPAT	28.30	29.05	-0.0262	0.0459	0.0458	0.8750
16-JUL-2020	GAMMNINFRA	0.65	0.70	-0.0741	0.0844	0.0844	1.6125
16-JUL-2020	GANDHITUBE	191.30	191.70	-0.0021	0.0253	0.0252	0.4814
16-JUL-2020	GANECOS	239.55	229.15	0.0444	0.0358	0.0358	0.6840
16-JUL-2020	GANESHHOUC	23.40	23.25	0.0064	0.0382	0.0381	0.7279
16-JUL-2020	GANGESSECU	30.80	29.35	0.0482	0.0443	0.0443	0.8464
16-JUL-2020	GARDENSILK	10.37	10.89	-0.0489	0.0367	0.0368	0.7031
16-JUL-2020	GARFIBRES	1489.05	1501.90	-0.0086	0.0268	0.0267	0.5101
16-JUL-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	GATI	45.55	47.05	-0.0324	0.0346	0.0346	0.6610
16-JUL-2020	GAYAHWS	0.45	0.40	0.1178	0.0899	0.0901	1.7214
16-JUL-2020	GAYAPROJ	15.90	15.80	0.0063	0.0398	0.0397	0.7585
16-JUL-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	GBGLOBAL	4.90	4.85	0.0103	0.1134	0.1131	2.1608
16-JUL-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	GDL	88.80	87.80	0.0113	0.0305	0.0304	0.5808
16-JUL-2020	GEECEE	67.00	68.80	-0.0265	0.0358	0.0358	0.6840
16-JUL-2020	GEEKAYWIRE	82.50	82.95	-0.0054	0.0269	0.0268	0.5120
16-JUL-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	GENESYS	32.30	30.90	0.0443	0.0415	0.0415	0.7929
16-JUL-2020	GENUSPAPER	5.19	5.25	-0.0115	0.0458	0.0457	0.8731
16-JUL-2020	GENUSPOWER	25.35	25.30	0.0020	0.0314	0.0313	0.5980
16-JUL-2020	GEOJITFSL	37.90	39.45	-0.0401	0.0390	0.0390	0.7451
16-JUL-2020	GEPIL	497.25	491.10	0.0124	0.0269	0.0268	0.5120
16-JUL-2020	GESHIP	216.70	213.70	0.0139	0.0323	0.0322	0.6152
16-JUL-2020	GET&D	80.80	79.40	0.0175	0.0328	0.0327	0.6247
16-JUL-2020	GFLLIMITED	95.90	96.75	-0.0088	0.0348	0.0347	0.6629
16-JUL-2020	GFSTEELS	2.60	2.70	-0.0377	0.1014	0.1012	1.9334
16-JUL-2020	GHCL	152.70	154.30	-0.0104	0.0328	0.0327	0.6247
16-JUL-2020	GICHSGFIN	88.55	90.05	-0.0168	0.0346	0.0345	0.6591
16-JUL-2020	GICRE	146.10	148.25	-0.0146	0.0328	0.0327	0.6247
16-JUL-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	GILLANDERS	27.05	27.05	0.0000	0.0366	0.0365	0.6973
16-JUL-2020	GILLETTE	5032.20	5063.95	-0.0063	0.0167	0.0167	0.3191
16-JUL-2020	GINNIFILA	10.94	11.50	-0.0499	0.0451	0.0451	0.8616
16-JUL-2020	GIPCL	69.15	69.00	0.0022	0.0248	0.0247	0.4719
16-JUL-2020	GISOLUTION	2.64	2.64	0.0000	0.0945	0.0943	1.8016
16-JUL-2020	GKWLIMITED	458.20	455.00	0.0070	0.0318	0.0317	0.6056
16-JUL-2020	GLAXO	1548.00	1527.00	0.0137	0.0203	0.0203	0.3878
16-JUL-2020	GLENMARK	422.55	415.80	0.0161	0.0363	0.0362	0.6916
16-JUL-2020	GLOBALVECT	56.30	56.90	-0.0106	0.0504	0.0503	0.9610
16-JUL-2020	GLOBOFFS	4.75	4.71	0.0085	0.0508	0.0507	0.9686
16-JUL-2020	GLOBUSSPR	137.25	139.40	-0.0155	0.0347	0.0346	0.6610
16-JUL-2020	GMBREW	387.60	385.95	0.0043	0.0323	0.0322	0.6152
16-JUL-2020	GMDCLTD	41.25	42.20	-0.0228	0.0272	0.0272	0.5197
16-JUL-2020	GMMPFAUDLR	4000.15	4058.55	-0.0145	0.0334	0.0333	0.6362
16-JUL-2020	GMRINFRA	20.05	19.55	0.0253	0.0264	0.0264	0.5044
16-JUL-2020	GNA	181.10	175.85	0.0294	0.0315	0.0315	0.6018
16-JUL-2020	GNFC	158.65	160.10	-0.0091	0.0291	0.0290	0.5540
16-JUL-2020	GOACARBON	213.20	217.75	-0.0211	0.0361	0.0360	0.6878
16-JUL-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	GOCLCORP	160.00	161.00	-0.0062	0.0299	0.0298	0.5693
16-JUL-2020	GODFRYPHLP	943.25	930.05	0.0141	0.0291	0.0290	0.5540
16-JUL-2020	GODREJAGRO	444.45	436.80	0.0174	0.0266	0.0266	0.5082
16-JUL-2020	GODREJCP	694.35	694.55	-0.0003	0.0237	0.0236	0.4509
16-JUL-2020	GODREJIND	351.05	351.40	-0.0010	0.0211	0.0210	0.4012
16-JUL-2020	GODREJPROP	889.35	854.90	0.0395	0.0333	0.0333	0.6362
16-JUL-2020	GOENKA	1.20	0.80	0.4055	0.1420	0.1445	2.7607
16-JUL-2020	GOKEX	38.55	37.55	0.0263	0.0416	0.0415	0.7929
16-JUL-2020	GOKUL	15.30	15.85	-0.0353	0.0372	0.0372	0.7107
16-JUL-2020	GOKULAGRO	14.00	14.20	-0.0142	0.0412	0.0411	0.7852
16-JUL-2020	GOLDBEES	43.12	43.22	-0.0023	0.0114	0.0114	0.2178
16-JUL-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	GOLDENTOBC	23.80	24.95	-0.0472	0.0345	0.0346	0.6610
16-JUL-2020	GOLDIAM	108.70	109.30	-0.0055	0.0376	0.0375	0.7164
16-JUL-2020	GOLDSHARE	4425.92	4413.70	0.0028	0.0116	0.0116	0.2216
16-JUL-2020	GOLDTECH	7.52	7.75	-0.0301	0.0368	0.0368	0.7031
16-JUL-2020	GOODLUCK	40.25	41.95	-0.0414	0.0399	0.0399	0.7623
16-JUL-2020	GPIL	154.65	156.30	-0.0106	0.0421	0.0420	0.8024
16-JUL-2020	GPPL	80.00	82.75	-0.0338	0.0261	0.0261	0.4986
16-JUL-2020	GPTINFRA	25.80	26.95	-0.0436	0.0444	0.0444	0.8483
16-JUL-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	GRANULES	245.80	241.40	0.0181	0.0347	0.0346	0.6610
16-JUL-2020	GRAPHITE	164.10	166.75	-0.0160	0.0329	0.0328	0.6266
16-JUL-2020	GRASIM	583.05	588.90	-0.0100	0.0282	0.0281	0.5368
16-JUL-2020	GRAVITA	46.20	45.90	0.0065	0.0346	0.0345	0.6591
16-JUL-2020	GREAVESCOT	87.30	83.45	0.0451	0.0253	0.0254	0.4853
16-JUL-2020	GREENLAM	702.05	711.85	-0.0139	0.0275	0.0274	0.5235
16-JUL-2020	GREENPANEL	38.05	38.50	-0.0118	0.0274	0.0273	0.5216
16-JUL-2020	GREENPLY	85.60	86.50	-0.0105	0.0292	0.0291	0.5560
16-JUL-2020	GREENPOWER	2.05	2.15	-0.0476	0.0402	0.0402	0.7680
16-JUL-2020	GRINDWELL	494.85	494.95	-0.0002	0.0202	0.0201	0.3840
16-JUL-2020	GROBTEA	379.95	388.00	-0.0210	0.0378	0.0377	0.7203
16-JUL-2020	GRPLTD	619.50	630.00	-0.0168	0.0359	0.0358	0.6840
16-JUL-2020	GRSE	203.05	199.10	0.0196	0.0315	0.0315	0.6018
16-JUL-2020	GSCLCEMENT	28.75	29.70	-0.0325	0.0387	0.0387	0.7394
16-JUL-2020	GSFC	55.60	56.80	-0.0214	0.0265	0.0265	0.5063
16-JUL-2020	GSPL	208.05	206.25	0.0087	0.0223	0.0223	0.4260
16-JUL-2020	GSS	23.20	23.35	-0.0064	0.0394	0.0393	0.7508
16-JUL-2020	GTLINFRA	0.75	0.79	-0.0520	0.0726	0.0725	1.3851
16-JUL-2020	GTNIND	8.50	8.69	-0.0221	0.0430	0.0429	0.8196
16-JUL-2020	GTNTEX	5.72	5.60	0.0212	0.0530	0.0529	1.0107
16-JUL-2020	GTPL	77.05	73.20	0.0513	0.0356	0.0357	0.6820
16-JUL-2020	GUFICBIO	86.25	87.15	-0.0104	0.0412	0.0411	0.7852
16-JUL-2020	GUJALKALI	328.20	331.35	-0.0096	0.0343	0.0342	0.6534
16-JUL-2020	GUJAPOLLO	183.00	185.15	-0.0117	0.0440	0.0439	0.8387
16-JUL-2020	GUJGASLTD	294.90	301.00	-0.0205	0.0240	0.0240	0.4585
16-JUL-2020	GUJRAFFIA	11.20	11.75	-0.0479	0.0553	0.0553	1.0565
16-JUL-2020	GULFOILLUB	580.90	587.00	-0.0104	0.0255	0.0254	0.4853
16-JUL-2020	GULFPETRO	43.30	45.20	-0.0429	0.0400	0.0400	0.7642
16-JUL-2020	GULPOLY	37.95	37.75	0.0053	0.0320	0.0319	0.6094
16-JUL-2020	GVKPIL	2.25	2.35	-0.0435	0.0455	0.0455	0.8693
16-JUL-2020	HAL	842.70	867.60	-0.0291	0.0255	0.0255	0.4872
16-JUL-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	HARITASEAT	381.35	381.35	0.0000	0.0291	0.0290	0.5540
16-JUL-2020	HARRMALAYA	83.85	82.30	0.0187	0.0349	0.0348	0.6649
16-JUL-2020	HATHWAY	39.75	43.95	-0.1004	0.0467	0.0471	0.8998
16-JUL-2020	HATSUN	641.65	653.35	-0.0181	0.0261	0.0261	0.4986
16-JUL-2020	HAVELLS	573.45	575.40	-0.0034	0.0238	0.0237	0.4528
16-JUL-2020	HAVISHA	0.65	0.65	0.0000	0.0737	0.0735	1.4042
16-JUL-2020	HBLPOWER	15.40	15.90	-0.0320	0.0314	0.0314	0.5999
16-JUL-2020	HBSL	5.15	5.25	-0.0192	0.0372	0.0371	0.7088
16-JUL-2020	HCC	5.65	5.85	-0.0348	0.0420	0.0420	0.8024
16-JUL-2020	HCG	122.65	121.85	0.0065	0.0311	0.0310	0.5923
16-JUL-2020	HCL-INSYS	9.45	9.92	-0.0485	0.0406	0.0406	0.7757
16-JUL-2020	HCLTECH	627.75	615.20	0.0202	0.0245	0.0245	0.4681
16-JUL-2020	HDFC	1787.80	1789.90	-0.0012	0.0286	0.0285	0.5445
16-JUL-2020	HDFCAMC	2449.35	2427.50	0.0090	0.0282	0.0281	0.5368
16-JUL-2020	HDFCBANK	1062.55	1053.15	0.0089	0.0229	0.0229	0.4375
16-JUL-2020	HDFCLIFE	599.85	594.80	0.0085	0.0320	0.0319	0.6094
16-JUL-2020	HDFCMFGETF	4413.61	4422.98	-0.0021	0.0094	0.0094	0.1796
16-JUL-2020	HDFCNIFETF	1126.45	1110.10	0.0146	0.0211	0.0211	0.4031
16-JUL-2020	HDFCSENETF	3839.62	3837.82	0.0005	0.0221	0.0220	0.4203
16-JUL-2020	HDIL	2.90	3.06	-0.0537	0.0505	0.0505	0.9648
16-JUL-2020	HEG	726.05	739.00	-0.0177	0.0382	0.0381	0.7279
16-JUL-2020	HEIDELBERG	172.80	174.75	-0.0112	0.0272	0.0271	0.5177
16-JUL-2020	HERCULES	80.90	81.55	-0.0080	0.0328	0.0327	0.6247
16-JUL-2020	HERITGFOOD	246.70	246.60	0.0004	0.0328	0.0327	0.6247
16-JUL-2020	HEROMOTOCO	2714.80	2648.00	0.0249	0.0278	0.0278	0.5311
16-JUL-2020	HESTERBIO	1287.25	1308.30	-0.0162	0.0314	0.0313	0.5980
16-JUL-2020	HEXATRADEX	20.90	21.85	-0.0445	0.0486	0.0486	0.9285
16-JUL-2020	HEXAWARE	361.75	365.10	-0.0092	0.0330	0.0329	0.6286
16-JUL-2020	HFCL	12.55	13.10	-0.0429	0.0316	0.0317	0.6056
16-JUL-2020	HGINFRA	202.10	200.30	0.0089	0.0338	0.0337	0.6438
16-JUL-2020	HGS	710.40	698.75	0.0165	0.0303	0.0302	0.5770
16-JUL-2020	HIKAL	123.00	124.00	-0.0081	0.0348	0.0347	0.6629
16-JUL-2020	HIL	1147.20	1176.55	-0.0253	0.0403	0.0402	0.7680
16-JUL-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	HILTON	9.35	9.53	-0.0191	0.0395	0.0394	0.7527
16-JUL-2020	HIMATSEIDE	56.75	58.05	-0.0226	0.0347	0.0347	0.6629
16-JUL-2020	HINDALCO	166.05	165.40	0.0039	0.0355	0.0354	0.6763
16-JUL-2020	HINDCOMPOS	176.65	176.15	0.0028	0.0328	0.0327	0.6247
16-JUL-2020	HINDCOPPER	36.95	36.55	0.0109	0.0352	0.0351	0.6706
16-JUL-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	HINDMOTORS	5.55	5.75	-0.0354	0.0421	0.0421	0.8043
16-JUL-2020	HINDNATGLS	31.55	31.65	-0.0032	0.0416	0.0415	0.7929
16-JUL-2020	HINDOILEXP	60.75	63.60	-0.0458	0.0306	0.0307	0.5865
16-JUL-2020	HINDPETRO	209.80	202.70	0.0344	0.0333	0.0333	0.6362
16-JUL-2020	HINDUNILVR	2287.85	2275.15	0.0056	0.0217	0.0216	0.4127
16-JUL-2020	HINDZINC	188.30	187.20	0.0059	0.0183	0.0183	0.3496
16-JUL-2020	HIRECT	114.05	113.05	0.0088	0.0327	0.0326	0.6228
16-JUL-2020	HISARMETAL	64.05	64.00	0.0008	0.0457	0.0456	0.8712
16-JUL-2020	HITECH	107.65	109.70	-0.0189	0.0382	0.0381	0.7279
16-JUL-2020	HITECHCORP	77.70	81.00	-0.0416	0.0378	0.0378	0.7222
16-JUL-2020	HITECHGEAR	105.90	105.95	-0.0005	0.0353	0.0352	0.6725
16-JUL-2020	HLVLTD	4.86	4.80	0.0124	0.0418	0.0417	0.7967
16-JUL-2020	HMT	18.39	19.23	-0.0447	0.0328	0.0329	0.6286
16-JUL-2020	HMVL	48.00	48.80	-0.0165	0.0307	0.0306	0.5846
16-JUL-2020	HNDFDS	550.70	550.85	-0.0003	0.0248	0.0247	0.4719
16-JUL-2020	HNGSNGBEES	350.88	350.92	-0.0001	0.0236	0.0235	0.4490
16-JUL-2020	HONAUT	28195.70	28408.15	-0.0075	0.0259	0.0258	0.4929
16-JUL-2020	HONDAPOWER	993.65	992.75	0.0009	0.0263	0.0262	0.5006
16-JUL-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	HOTELRUGBY	1.31	1.45	-0.1015	0.0838	0.0839	1.6029
16-JUL-2020	HOVS	40.45	41.70	-0.0304	0.0378	0.0378	0.7222
16-JUL-2020	HPL	36.00	34.40	0.0455	0.0316	0.0317	0.6056
16-JUL-2020	HSCL	49.30	50.70	-0.0280	0.0407	0.0406	0.7757
16-JUL-2020	HSIL	53.20	54.00	-0.0149	0.0308	0.0307	0.5865
16-JUL-2020	HTMEDIA	12.23	12.40	-0.0138	0.0323	0.0322	0.6152
16-JUL-2020	HUBTOWN	11.14	11.65	-0.0448	0.0389	0.0389	0.7432
16-JUL-2020	HUDCO	34.85	33.90	0.0276	0.0319	0.0319	0.6094
16-JUL-2020	IBMFNIFTY	117.09	115.70	0.0119	0.0241	0.0241	0.4604
16-JUL-2020	IBREALEST	58.00	60.65	-0.0447	0.0394	0.0394	0.7527
16-JUL-2020	IBULHSGFIN	218.95	215.20	0.0173	0.0654	0.0652	1.2456
16-JUL-2020	IBULISL	45.10	47.50	-0.0518	0.0401	0.0402	0.7680
16-JUL-2020	IBVENTURES	110.80	115.80	-0.0441	0.0430	0.0430	0.8215
16-JUL-2020	ICICI500	141.69	142.16	-0.0033	0.0225	0.0224	0.4280
16-JUL-2020	ICICIB22	25.23	25.23	0.0000	0.0189	0.0189	0.3611
16-JUL-2020	ICICIBANK	344.65	345.80	-0.0033	0.0337	0.0336	0.6419
16-JUL-2020	ICICIBANKN	214.70	211.99	0.0127	0.0240	0.0240	0.4585
16-JUL-2020	ICICIBANKP	117.59	116.08	0.0129	0.0245	0.0245	0.4681
16-JUL-2020	ICICIGI	1249.70	1252.60	-0.0023	0.0299	0.0298	0.5693
16-JUL-2020	ICICIGOLD	43.99	44.12	-0.0030	0.0108	0.0108	0.2063
16-JUL-2020	ICICILIQ	999.99	1000.00	-0.0000	0.0004	0.0004	0.0076
16-JUL-2020	ICICILOVOL	88.70	89.22	-0.0058	0.0197	0.0197	0.3764
16-JUL-2020	ICICIM150	57.55	58.05	-0.0087	0.0237	0.0236	0.4509
16-JUL-2020	ICICIMCAP	56.55	56.85	-0.0053	0.0209	0.0209	0.3993
16-JUL-2020	ICICINF100	116.42	116.94	-0.0045	0.0235	0.0234	0.4471
16-JUL-2020	ICICINIFTY	113.15	112.42	0.0065	0.0202	0.0202	0.3859
16-JUL-2020	ICICINV20	54.92	54.61	0.0057	0.0210	0.0210	0.4012
16-JUL-2020	ICICINXT50	25.97	26.21	-0.0092	0.0195	0.0195	0.3725
16-JUL-2020	ICICIPRULI	430.25	420.90	0.0220	0.0389	0.0388	0.7413
16-JUL-2020	ICICISENSX	388.77	390.98	-0.0057	0.0183	0.0183	0.3496
16-JUL-2020	ICIL	40.15	40.60	-0.0111	0.0422	0.0421	0.8043
16-JUL-2020	ICRA	2563.90	2576.95	-0.0051	0.0202	0.0202	0.3859
16-JUL-2020	IDBI	38.30	40.05	-0.0447	0.0408	0.0408	0.7795
16-JUL-2020	IDBIGOLD	4570.00	4543.40	0.0058	0.0215	0.0215	0.4108
16-JUL-2020	IDEA	7.85	8.65	-0.0970	0.0764	0.0765	1.4615
16-JUL-2020	IDFC	18.40	18.50	-0.0054	0.0311	0.0310	0.5923
16-JUL-2020	IDFCFIRSTB	25.60	25.25	0.0138	0.0336	0.0335	0.6400
16-JUL-2020	IDFNIFTYET	111.90	110.01	0.0170	0.0268	0.0268	0.5120
16-JUL-2020	IEX	185.50	187.60	-0.0113	0.0245	0.0245	0.4681
16-JUL-2020	IFBAGRO	271.15	276.65	-0.0201	0.0345	0.0344	0.6572
16-JUL-2020	IFBIND	383.25	374.45	0.0232	0.0318	0.0318	0.6075
16-JUL-2020	IFCI	6.40	6.70	-0.0458	0.0403	0.0403	0.7699
16-JUL-2020	IFGLEXPOR	131.90	130.55	0.0103	0.0333	0.0332	0.6343
16-JUL-2020	IGARASHI	261.25	264.20	-0.0112	0.0427	0.0426	0.8139
16-JUL-2020	IGL	407.00	404.15	0.0070	0.0255	0.0254	0.4853
16-JUL-2020	IGPL	152.60	150.85	0.0115	0.0391	0.0390	0.7451
16-JUL-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	IIFL	71.90	73.85	-0.0268	0.0351	0.0351	0.6706
16-JUL-2020	IIFLSEC	57.05	51.20	0.1082	0.0541	0.0545	1.0412
16-JUL-2020	IIFLWAM	930.50	930.55	-0.0001	0.0268	0.0267	0.5101
16-JUL-2020	IITL	55.80	57.10	-0.0230	0.0390	0.0389	0.7432
16-JUL-2020	IL&FSENGG	3.78	3.80	-0.0053	0.0412	0.0411	0.7852
16-JUL-2020	IL&FSTRANS	1.25	1.30	-0.0392	0.0471	0.0471	0.8998
16-JUL-2020	IMAGICAA	4.50	4.60	-0.0220	0.0411	0.0410	0.7833
16-JUL-2020	IMFA	163.00	162.25	0.0046	0.0305	0.0304	0.5808
16-JUL-2020	IMPAL	510.35	519.00	-0.0168	0.0200	0.0200	0.3821
16-JUL-2020	IMPEXFERRO	0.65	0.60	0.0800	0.0811	0.0811	1.5494
16-JUL-2020	INDBANK	6.86	7.00	-0.0202	0.0342	0.0341	0.6515
16-JUL-2020	INDHOTEL	78.65	79.30	-0.0082	0.0277	0.0276	0.5273
16-JUL-2020	INDIACEM	116.50	117.90	-0.0119	0.0316	0.0315	0.6018
16-JUL-2020	INDIAGLYCO	281.50	283.55	-0.0073	0.0357	0.0356	0.6801
16-JUL-2020	INDIAMART	2105.85	2176.60	-0.0330	0.0299	0.0299	0.5712
16-JUL-2020	INDIANB	59.60	60.65	-0.0175	0.0339	0.0338	0.6457
16-JUL-2020	INDIANCARD	92.35	93.80	-0.0156	0.0286	0.0285	0.5445
16-JUL-2020	INDIANHUME	165.10	166.95	-0.0111	0.0352	0.0351	0.6706
16-JUL-2020	INDIGO	989.65	952.25	0.0385	0.0278	0.0279	0.5330
16-JUL-2020	INDIGRID	101.52	101.80	-0.0028	0.0090	0.0090	0.1719
16-JUL-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
16-JUL-2020	INDLMETER	13.95	14.95	-0.0692	0.0459	0.0460	0.8788
16-JUL-2020	INDNIPPON	281.90	281.45	0.0016	0.0349	0.0348	0.6649
16-JUL-2020	INDOCO	201.60	200.75	0.0042	0.0392	0.0391	0.7470
16-JUL-2020	INDORAMA	15.60	15.85	-0.0159	0.0398	0.0397	0.7585
16-JUL-2020	INDOSOLAR	1.56	1.64	-0.0500	0.0628	0.0627	1.1979
16-JUL-2020	INDOSTAR	280.60	270.00	0.0385	0.0231	0.0232	0.4432
16-JUL-2020	INDOTECH	93.80	92.30	0.0161	0.0353	0.0352	0.6725
16-JUL-2020	INDOTHAI	17.95	18.35	-0.0220	0.0434	0.0433	0.8272
16-JUL-2020	INDOWIND	3.54	3.40	0.0404	0.0403	0.0403	0.7699
16-JUL-2020	INDRAMEDCO	48.85	49.55	-0.0142	0.0323	0.0322	0.6152
16-JUL-2020	INDSWFTLAB	34.00	34.55	-0.0160	0.0356	0.0355	0.6782
16-JUL-2020	INDSWFTLTD	2.70	2.80	-0.0364	0.0455	0.0455	0.8693
16-JUL-2020	INDTERRAIN	29.50	28.90	0.0205	0.0346	0.0345	0.6591
16-JUL-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	INDUSINDBK	518.60	503.55	0.0294	0.0523	0.0522	0.9973
16-JUL-2020	INEOSSTYRO	836.45	822.75	0.0165	0.0254	0.0254	0.4853
16-JUL-2020	INFIBEAM	67.75	68.40	-0.0095	0.0529	0.0528	1.0087
16-JUL-2020	INFOBEAN	90.90	89.90	0.0111	0.0318	0.0317	0.6056
16-JUL-2020	INFRABEES	314.42	314.22	0.0006	0.0200	0.0199	0.3802
16-JUL-2020	INFRATEL	190.00	203.95	-0.0709	0.0401	0.0403	0.7699
16-JUL-2020	INFY	911.00	830.95	0.0920	0.0250	0.0258	0.4929
16-JUL-2020	INGERRAND	621.50	626.60	-0.0082	0.0149	0.0149	0.2847
16-JUL-2020	INOXLEISUR	224.45	224.15	0.0013	0.0321	0.0320	0.6114
16-JUL-2020	INOXWIND	35.35	36.90	-0.0429	0.0390	0.0390	0.7451
16-JUL-2020	INSECTICID	422.00	425.45	-0.0081	0.0339	0.0338	0.6457
16-JUL-2020	INSPIRISYS	32.70	34.20	-0.0449	0.0458	0.0458	0.8750
16-JUL-2020	INTEGRA	1.18	1.24	-0.0496	0.3269	0.3261	6.2301
16-JUL-2020	INTELLECT	125.65	120.65	0.0406	0.0399	0.0399	0.7623
16-JUL-2020	INTENTECH	32.75	34.15	-0.0419	0.0486	0.0486	0.9285
16-JUL-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	INVENTURE	14.59	14.10	0.0342	0.0332	0.0332	0.6343
16-JUL-2020	IOB	10.20	10.05	0.0148	0.0283	0.0282	0.5388
16-JUL-2020	IOC	84.25	85.70	-0.0171	0.0231	0.0231	0.4413
16-JUL-2020	IOLCP	594.95	628.10	-0.0542	0.0417	0.0418	0.7986
16-JUL-2020	IPCALAB	1778.45	1648.85	0.0757	0.0253	0.0258	0.4929
16-JUL-2020	IRB	114.10	113.60	0.0044	0.0422	0.0421	0.8043
16-JUL-2020	IRBINVIT	41.09	40.72	0.0090	0.0223	0.0223	0.4260
16-JUL-2020	IRCON	87.00	88.00	-0.0114	0.0299	0.0298	0.5693
16-JUL-2020	IRCTC	1364.15	1351.95	0.0090	0.0253	0.0252	0.4814
16-JUL-2020	ISEC	544.35	526.90	0.0326	0.0365	0.0365	0.6973
16-JUL-2020	ISFT	66.75	69.90	-0.0461	0.0468	0.0468	0.8941
16-JUL-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	ISMTLTD	4.87	4.99	-0.0243	0.0495	0.0494	0.9438
16-JUL-2020	ITC	193.85	198.70	-0.0247	0.0237	0.0237	0.4528
16-JUL-2020	ITDC	230.50	238.50	-0.0341	0.0393	0.0393	0.7508
16-JUL-2020	ITDCEM	48.15	48.75	-0.0124	0.0387	0.0386	0.7375
16-JUL-2020	ITI	122.45	124.60	-0.0174	0.0454	0.0453	0.8655
16-JUL-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	IVC	3.00	3.05	-0.0165	0.0426	0.0425	0.8120
16-JUL-2020	IVP	37.85	39.25	-0.0363	0.0474	0.0474	0.9056
16-JUL-2020	IVZINGOLD	4459.05	4487.00	-0.0062	0.0169	0.0169	0.3229
16-JUL-2020	IVZINNIFTY	1150.20	1158.10	-0.0068	0.0264	0.0263	0.5025
16-JUL-2020	IZMO	20.75	19.80	0.0469	0.0378	0.0379	0.7241
16-JUL-2020	J&KBANK	16.50	17.05	-0.0328	0.0379	0.0379	0.7241
16-JUL-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	JAGRAN	39.20	39.50	-0.0076	0.0243	0.0242	0.4623
16-JUL-2020	JAGSNPHARM	39.10	40.30	-0.0302	0.0373	0.0373	0.7126
16-JUL-2020	JAIBALAJI	20.50	20.75	-0.0121	0.0399	0.0398	0.7604
16-JUL-2020	JAICORPLTD	88.55	90.70	-0.0240	0.0384	0.0383	0.7317
16-JUL-2020	JAIHINDPRO	1.77	2.00	-0.1222	0.1704	0.1702	3.2517
16-JUL-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	JAINSTUDIO	3.90	3.75	0.0392	0.0936	0.0934	1.7844
16-JUL-2020	JAMNAAUTO	28.65	29.90	-0.0427	0.0365	0.0365	0.6973
16-JUL-2020	JASH	150.30	149.30	0.0067	0.0299	0.0298	0.5693
16-JUL-2020	JAYAGROGN	93.45	94.85	-0.0149	0.0335	0.0334	0.6381
16-JUL-2020	JAYBARMARU	175.85	178.15	-0.0130	0.0368	0.0367	0.7012
16-JUL-2020	JAYNECOIND	3.60	3.60	0.0000	0.0377	0.0376	0.7183
16-JUL-2020	JAYSREETEA	54.60	51.40	0.0604	0.0318	0.0320	0.6114
16-JUL-2020	JBCHEPHARM	715.00	714.85	0.0002	0.0253	0.0252	0.4814
16-JUL-2020	JBFIND	9.40	9.76	-0.0376	0.0423	0.0423	0.8081
16-JUL-2020	JBMA	200.05	201.00	-0.0047	0.0360	0.0359	0.6859
16-JUL-2020	JCHAC	2176.60	2160.10	0.0076	0.0308	0.0307	0.5865
16-JUL-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	JETAIRWAYS	25.65	25.60	0.0020	0.0508	0.0507	0.9686
16-JUL-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	JHS	13.65	14.00	-0.0253	0.0426	0.0425	0.8120
16-JUL-2020	JINDALPHOT	13.35	13.75	-0.0295	0.0409	0.0409	0.7814
16-JUL-2020	JINDALPOLY	380.65	388.40	-0.0202	0.0367	0.0366	0.6992
16-JUL-2020	JINDALSAW	56.85	57.60	-0.0131	0.0374	0.0373	0.7126
16-JUL-2020	JINDALSTEL	177.00	166.40	0.0618	0.0463	0.0464	0.8865
16-JUL-2020	JINDRILL	69.60	72.50	-0.0408	0.0391	0.0391	0.7470
16-JUL-2020	JINDWORLD	46.20	47.15	-0.0204	0.0345	0.0344	0.6572
16-JUL-2020	JISLDVREQS	9.60	10.10	-0.0508	0.0406	0.0407	0.7776
16-JUL-2020	JISLJALEQS	9.96	10.23	-0.0267	0.0439	0.0438	0.8368
16-JUL-2020	JITFINFRA	6.46	6.05	0.0656	0.0417	0.0419	0.8005
16-JUL-2020	JIYAECO	14.20	14.91	-0.0488	0.0378	0.0379	0.7241
16-JUL-2020	JKCEMENT	1393.60	1424.95	-0.0222	0.0239	0.0239	0.4566
16-JUL-2020	JKIL	91.50	92.70	-0.0130	0.0362	0.0361	0.6897
16-JUL-2020	JKLAKSHMI	281.40	284.20	-0.0099	0.0264	0.0263	0.5025
16-JUL-2020	JKPAPER	98.25	99.25	-0.0101	0.0380	0.0379	0.7241
16-JUL-2020	JKTYRE	65.00	64.95	0.0008	0.0309	0.0308	0.5884
16-JUL-2020	JMA	23.00	23.00	0.0000	0.0361	0.0360	0.6878
16-JUL-2020	JMCPROJECT	47.95	48.90	-0.0196	0.0369	0.0368	0.7031
16-JUL-2020	JMFINANCIL	74.15	78.10	-0.0519	0.0332	0.0333	0.6362
16-JUL-2020	JMTAUTOLTD	3.95	4.15	-0.0494	0.0413	0.0413	0.7890
16-JUL-2020	JOCIL	150.05	152.90	-0.0188	0.0457	0.0456	0.8712
16-JUL-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	JPASSOCIAT	2.27	2.37	-0.0431	0.0454	0.0454	0.8674
16-JUL-2020	JPINFRATEC	1.50	1.55	-0.0328	0.0517	0.0516	0.9858
16-JUL-2020	JPOLYINVST	14.45	16.10	-0.1081	0.0689	0.0692	1.3221
16-JUL-2020	JPPOWER	1.73	1.80	-0.0397	0.0535	0.0534	1.0202
16-JUL-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	JSL	38.70	39.80	-0.0280	0.0383	0.0383	0.7317
16-JUL-2020	JSLHISAR	69.60	70.15	-0.0079	0.0376	0.0375	0.7164
16-JUL-2020	JSWENERGY	43.60	43.95	-0.0080	0.0253	0.0252	0.4814
16-JUL-2020	JSWHL	1902.05	1944.60	-0.0221	0.0287	0.0287	0.5483
16-JUL-2020	JSWSTEEL	201.15	194.90	0.0316	0.0325	0.0325	0.6209
16-JUL-2020	JTEKTINDIA	67.80	69.20	-0.0204	0.0410	0.0409	0.7814
16-JUL-2020	JUBILANT	676.25	688.95	-0.0186	0.0362	0.0361	0.6897
16-JUL-2020	JUBLFOOD	1692.70	1720.70	-0.0164	0.0278	0.0278	0.5311
16-JUL-2020	JUBLINDS	99.30	99.50	-0.0020	0.0311	0.0310	0.5923
16-JUL-2020	JUMPNET	58.75	58.70	0.0009	0.0229	0.0228	0.4356
16-JUL-2020	JUNIORBEES	270.12	269.80	0.0012	0.0175	0.0175	0.3343
16-JUL-2020	JUSTDIAL	375.70	370.65	0.0135	0.0404	0.0403	0.7699
16-JUL-2020	JVLAGRO	0.95	1.00	-0.0513	0.0695	0.0694	1.3259
16-JUL-2020	JYOTHYLAB	119.95	114.35	0.0478	0.0242	0.0244	0.4662
16-JUL-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	KABRAEXTRU	49.55	50.35	-0.0160	0.0316	0.0315	0.6018
16-JUL-2020	KAJARIACER	390.55	390.45	0.0003	0.0231	0.0230	0.4394
16-JUL-2020	KAKATCEM	137.95	140.45	-0.0180	0.0348	0.0347	0.6629
16-JUL-2020	KALPATPOWR	250.70	245.45	0.0212	0.0272	0.0272	0.5197
16-JUL-2020	KALYANIFRG	135.25	130.60	0.0350	0.0309	0.0309	0.5903
16-JUL-2020	KAMATHOTEL	30.00	30.75	-0.0247	0.0457	0.0456	0.8712
16-JUL-2020	KAMDHENU	70.65	69.90	0.0107	0.0359	0.0358	0.6840
16-JUL-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	KANANIIND	4.20	4.25	-0.0118	0.0533	0.0532	1.0164
16-JUL-2020	KANORICHEM	34.85	35.10	-0.0071	0.0335	0.0334	0.6381
16-JUL-2020	KANSAINER	455.10	444.55	0.0235	0.0256	0.0256	0.4891
16-JUL-2020	KAPSTON	89.95	88.50	0.0163	0.0110	0.0110	0.2102
16-JUL-2020	KARDA	66.60	63.45	0.0485	0.0311	0.0312	0.5961
16-JUL-2020	KARMAENG	10.10	10.35	-0.0245	0.0500	0.0499	0.9533
16-JUL-2020	KARURVYSYA	31.50	32.20	-0.0220	0.0348	0.0347	0.6629
16-JUL-2020	KAUSHALYA	0.75	0.70	0.0690	0.0990	0.0989	1.8895
16-JUL-2020	KAYA	201.55	204.05	-0.0123	0.0344	0.0343	0.6553
16-JUL-2020	KCP	53.35	53.15	0.0038	0.0325	0.0324	0.6190
16-JUL-2020	KCPSUGIND	16.86	17.31	-0.0263	0.0370	0.0370	0.7069
16-JUL-2020	KDDL	144.35	150.15	-0.0394	0.0367	0.0367	0.7012
16-JUL-2020	KEC	269.40	273.00	-0.0133	0.0280	0.0279	0.5330
16-JUL-2020	KECL	11.10	11.21	-0.0099	0.0338	0.0337	0.6438
16-JUL-2020	KEI	367.00	371.60	-0.0125	0.0304	0.0303	0.5789
16-JUL-2020	KELLTONTEC	18.15	17.30	0.0480	0.0469	0.0469	0.8960
16-JUL-2020	KENNAMET	732.30	744.95	-0.0171	0.0244	0.0244	0.4662
16-JUL-2020	KERNEX	18.20	18.95	-0.0404	0.0372	0.0372	0.7107
16-JUL-2020	KESORAMIND	33.95	34.85	-0.0262	0.0356	0.0356	0.6801
16-JUL-2020	KEYFINSERV	33.60	35.05	-0.0422	0.1800	0.1796	3.4313
16-JUL-2020	KGL	0.50	0.51	-0.0198	0.1080	0.1077	2.0576
16-JUL-2020	KHADIM	113.15	115.80	-0.0232	0.0404	0.0403	0.7699
16-JUL-2020	KHANDSE	9.50	9.60	-0.0105	0.0391	0.0390	0.7451
16-JUL-2020	KICL	1297.35	1277.15	0.0157	0.0272	0.0272	0.5197
16-JUL-2020	KILITCH	89.75	89.20	0.0061	0.0386	0.0385	0.7355
16-JUL-2020	KINGFA	391.10	383.65	0.0192	0.0346	0.0345	0.6591
16-JUL-2020	KIOCL	99.15	99.20	-0.0005	0.0349	0.0348	0.6649
16-JUL-2020	KIRIINDUS	473.60	483.00	-0.0197	0.0363	0.0362	0.6916
16-JUL-2020	KIRLFER	73.55	72.15	0.0192	0.0264	0.0264	0.5044
16-JUL-2020	KIRLOSBROS	111.20	109.35	0.0168	0.0376	0.0375	0.7164
16-JUL-2020	KIRLOSENG	103.90	106.00	-0.0200	0.0276	0.0276	0.5273
16-JUL-2020	KIRLOSIND	626.15	620.10	0.0097	0.0291	0.0290	0.5540
16-JUL-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	KITEX	106.20	106.35	-0.0014	0.0335	0.0334	0.6381
16-JUL-2020	KKCL	719.30	730.00	-0.0148	0.0188	0.0188	0.3592
16-JUL-2020	KMSUGAR	9.15	8.90	0.0277	0.0381	0.0381	0.7279
16-JUL-2020	KNRCON	209.15	204.85	0.0208	0.0249	0.0249	0.4757
16-JUL-2020	KOHINOOR	9.65	10.14	-0.0495	0.0351	0.0352	0.6725
16-JUL-2020	KOKUYOCMLN	51.60	51.30	0.0058	0.0386	0.0385	0.7355
16-JUL-2020	KOLTEPATIL	142.85	142.50	0.0025	0.0348	0.0347	0.6629
16-JUL-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	KOPRAN	35.35	35.70	-0.0099	0.0402	0.0401	0.7661
16-JUL-2020	KOTAKBANK	1322.65	1290.00	0.0250	0.0291	0.0291	0.5560
16-JUL-2020	KOTAKBKETF	217.37	214.94	0.0112	0.0259	0.0258	0.4929
16-JUL-2020	KOTAKGOLD	431.74	432.68	-0.0022	0.0102	0.0102	0.1949
16-JUL-2020	KOTAKNIFTY	111.27	110.43	0.0076	0.0182	0.0182	0.3477
16-JUL-2020	KOTAKNV20	56.54	55.12	0.0254	0.0169	0.0170	0.3248
16-JUL-2020	KOTAKPSUBK	138.24	139.07	-0.0060	0.0250	0.0249	0.4757
16-JUL-2020	KOTARISUG	12.75	12.80	-0.0039	0.0418	0.0417	0.7967
16-JUL-2020	KOTHARIPET	15.85	15.80	0.0032	0.0360	0.0359	0.6859
16-JUL-2020	KOTHARIPRO	54.80	56.35	-0.0279	0.0429	0.0428	0.8177
16-JUL-2020	KPITTECH	71.95	69.05	0.0411	0.0291	0.0292	0.5579
16-JUL-2020	KPRMILL	448.80	453.60	-0.0106	0.0282	0.0281	0.5368
16-JUL-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	KRBL	249.95	249.90	0.0002	0.0464	0.0463	0.8846
16-JUL-2020	KREBSBIO	72.45	74.95	-0.0339	0.0374	0.0374	0.7145
16-JUL-2020	KRIDHANINF	3.65	3.80	-0.0403	0.0427	0.0427	0.8158
16-JUL-2020	KRISHANA	44.50	44.00	0.0113	0.0234	0.0234	0.4471
16-JUL-2020	KSB	519.65	536.70	-0.0323	0.0279	0.0279	0.5330
16-JUL-2020	KSCL	588.70	569.00	0.0340	0.0373	0.0373	0.7126
16-JUL-2020	KSERASERA	0.35	0.30	0.1542	0.2811	0.2806	5.3609
16-JUL-2020	KSL	220.10	219.35	0.0034	0.0331	0.0330	0.6305
16-JUL-2020	KTKBANK	44.40	44.85	-0.0101	0.0256	0.0255	0.4872
16-JUL-2020	KUANTUM	73.95	82.15	-0.1052	0.0314	0.0322	0.6152
16-JUL-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	KWALITY	3.41	3.56	-0.0430	0.0435	0.0435	0.8311
16-JUL-2020	L&TFH	59.75	60.85	-0.0182	0.0399	0.0398	0.7604
16-JUL-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	LAKPRE	2.30	2.30	0.0000	0.2562	0.2556	4.8832
16-JUL-2020	LAKSHVILAS	21.45	22.15	-0.0321	0.0345	0.0345	0.6591
16-JUL-2020	LALPATHLAB	1857.70	1914.80	-0.0303	0.0262	0.0262	0.5006
16-JUL-2020	LAMBODHARA	27.60	27.70	-0.0036	0.0380	0.0379	0.7241
16-JUL-2020	LAOPALA	194.75	193.35	0.0072	0.0280	0.0279	0.5330
16-JUL-2020	LASA	43.40	43.55	-0.0035	0.0376	0.0375	0.7164
16-JUL-2020	LAURUSLABS	626.05	624.50	0.0025	0.0277	0.0276	0.5273
16-JUL-2020	LAXMIMACH	2801.40	2752.25	0.0177	0.0282	0.0282	0.5388
16-JUL-2020	LEMONTREE	24.65	24.80	-0.0061	0.0352	0.0351	0.6706
16-JUL-2020	LFIC	71.50	75.25	-0.0511	0.0442	0.0442	0.8444
16-JUL-2020	LGBBROSLTD	228.55	230.00	-0.0063	0.0378	0.0377	0.7203
16-JUL-2020	LGBFORGE	2.43	2.40	0.0124	0.0417	0.0416	0.7948
16-JUL-2020	LIBAS	49.80	49.00	0.0162	0.0238	0.0238	0.4547
16-JUL-2020	LIBERTSHOE	140.95	140.15	0.0057	0.0381	0.0380	0.7260
16-JUL-2020	LICHSGFIN	265.50	259.95	0.0211	0.0332	0.0332	0.6343
16-JUL-2020	LICNETFGSC	22.09	21.69	0.0183	0.0201	0.0201	0.3840
16-JUL-2020	LICNETFN50	110.66	110.13	0.0048	0.0301	0.0300	0.5731
16-JUL-2020	LICNETFSEN	389.96	400.00	-0.0254	0.0350	0.0350	0.6687
16-JUL-2020	LICNFNHGP	117.87	114.03	0.0331	0.0317	0.0317	0.6056
16-JUL-2020	LINCOLN	181.35	178.90	0.0136	0.0375	0.0374	0.7145
16-JUL-2020	LINCPEN	170.30	170.95	-0.0038	0.0321	0.0320	0.6114
16-JUL-2020	LINDEINDIA	661.05	675.05	-0.0210	0.0301	0.0301	0.5751
16-JUL-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0020	0.0020	0.0382
16-JUL-2020	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
16-JUL-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	LOKESHMACH	22.60	22.60	0.0000	0.0422	0.0421	0.8043
16-JUL-2020	LOTUSEYE	32.00	31.60	0.0126	0.0322	0.0321	0.6133
16-JUL-2020	LOVABLE	51.55	51.90	-0.0068	0.0312	0.0311	0.5942
16-JUL-2020	LPDC	1.50	1.54	-0.0263	0.0593	0.0592	1.1310
16-JUL-2020	LSIL	0.90	0.95	-0.0541	0.0583	0.0583	1.1138
16-JUL-2020	LT	921.15	912.20	0.0098	0.0244	0.0243	0.4643
16-JUL-2020	LTI	2291.20	2191.05	0.0447	0.0238	0.0239	0.4566
16-JUL-2020	LTTS	1441.50	1460.35	-0.0130	0.0276	0.0275	0.5254
16-JUL-2020	LUMAXIND	1260.60	1262.25	-0.0013	0.0313	0.0312	0.5961
16-JUL-2020	LUMAXTECH	97.30	91.30	0.0636	0.0448	0.0449	0.8578
16-JUL-2020	LUPIN	879.55	857.15	0.0258	0.0232	0.0232	0.4432
16-JUL-2020	LUXIND	1166.00	1179.05	-0.0111	0.0237	0.0237	0.4528
16-JUL-2020	LYKALABS	18.75	18.75	0.0000	0.0412	0.0411	0.7852
16-JUL-2020	LYPSAGEMS	3.00	3.05	-0.0165	0.0492	0.0491	0.9381
16-JUL-2020	M&M	570.90	547.80	0.0413	0.0277	0.0278	0.5311
16-JUL-2020	M&MFIN	201.70	193.20	0.0431	0.0427	0.0427	0.8158
16-JUL-2020	M100	15.54	15.92	-0.0242	0.0167	0.0167	0.3191
16-JUL-2020	M50	105.57	102.84	0.0262	0.0200	0.0200	0.3821
16-JUL-2020	MAANALU	53.75	53.85	-0.0019	0.0444	0.0443	0.8464
16-JUL-2020	MADHAV	22.40	23.05	-0.0286	0.0348	0.0348	0.6649
16-JUL-2020	MADRASFERT	17.15	17.90	-0.0428	0.0384	0.0384	0.7336
16-JUL-2020	MAGADSUGAR	126.25	125.45	0.0064	0.0440	0.0439	0.8387
16-JUL-2020	MAGMA	22.80	23.90	-0.0471	0.0349	0.0350	0.6687
16-JUL-2020	MAGNUM	5.80	6.10	-0.0504	0.0499	0.0499	0.9533
16-JUL-2020	MAHABANK	10.54	10.65	-0.0104	0.0263	0.0262	0.5006
16-JUL-2020	MAHAPEXLTD	65.95	60.50	0.0863	0.0888	0.0888	1.6965
16-JUL-2020	MAHASTEEL	69.95	69.40	0.0079	0.0334	0.0333	0.6362
16-JUL-2020	MAHEPC	177.05	169.60	0.0430	0.0322	0.0323	0.6171
16-JUL-2020	MAHESHWARI	161.15	159.95	0.0075	0.0261	0.0260	0.4967
16-JUL-2020	MAHINDCIE	110.30	113.05	-0.0246	0.0324	0.0324	0.6190
16-JUL-2020	MAHLIFE	213.05	210.15	0.0137	0.0216	0.0216	0.4127
16-JUL-2020	MAHLOG	313.80	307.85	0.0191	0.0294	0.0294	0.5617
16-JUL-2020	MAHSCOOTER	3033.95	3037.30	-0.0011	0.0340	0.0339	0.6477
16-JUL-2020	MAHSEAMLES	223.75	225.20	-0.0065	0.0243	0.0242	0.4623
16-JUL-2020	MAITHANALL	457.75	449.80	0.0175	0.0337	0.0336	0.6419
16-JUL-2020	MAJESCO	366.65	357.80	0.0244	0.0308	0.0308	0.5884
16-JUL-2020	MALUPAPER	28.50	29.15	-0.0226	0.0453	0.0452	0.8635
16-JUL-2020	MAN50ETF	108.70	108.36	0.0031	0.0216	0.0215	0.4108
16-JUL-2020	MANAKALUCO	8.70	8.90	-0.0227	0.0495	0.0494	0.9438
16-JUL-2020	MANAKCOAT	4.90	5.03	-0.0262	0.0603	0.0602	1.1501
16-JUL-2020	MANAKSIA	33.30	34.05	-0.0223	0.0299	0.0299	0.5712
16-JUL-2020	MANAKSTEEL	10.35	9.90	0.0445	0.0406	0.0406	0.7757
16-JUL-2020	MANALIPETC	20.05	20.55	-0.0246	0.0357	0.0357	0.6820
16-JUL-2020	MANAPPURAM	160.80	154.30	0.0413	0.0412	0.0412	0.7871
16-JUL-2020	MANGALAM	63.30	64.05	-0.0118	0.0391	0.0390	0.7451
16-JUL-2020	MANGCHEFER	34.80	35.30	-0.0143	0.0438	0.0437	0.8349
16-JUL-2020	MANGLMCEM	198.00	198.85	-0.0043	0.0315	0.0314	0.5999
16-JUL-2020	MANGTIMBER	7.43	7.20	0.0314	0.0382	0.0382	0.7298
16-JUL-2020	MANINDS	46.70	46.90	-0.0043	0.0386	0.0385	0.7355
16-JUL-2020	MANINFRA	18.00	17.75	0.0140	0.0330	0.0329	0.6286
16-JUL-2020	MANUGRAPH	8.60	8.55	0.0058	0.0388	0.0387	0.7394
16-JUL-2020	MANXT50	259.80	262.20	-0.0092	0.0216	0.0216	0.4127
16-JUL-2020	MARALOVER	11.95	12.47	-0.0426	0.0367	0.0367	0.7012
16-JUL-2020	MARATHON	49.70	50.10	-0.0080	0.0399	0.0398	0.7604
16-JUL-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	MARICO	347.05	344.25	0.0081	0.0158	0.0158	0.3019
16-JUL-2020	MARKSANS	35.90	34.95	0.0268	0.0427	0.0426	0.8139
16-JUL-2020	MARUTI	5875.35	5801.25	0.0127	0.0287	0.0286	0.5464
16-JUL-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	MASFIN	649.70	670.00	-0.0308	0.0311	0.0311	0.5942
16-JUL-2020	MASKINVEST	49.95	52.00	-0.0402	0.0296	0.0297	0.5674
16-JUL-2020	MASTEK	434.40	401.30	0.0793	0.0359	0.0362	0.6916
16-JUL-2020	MATRIMONY	374.55	381.45	-0.0183	0.0286	0.0286	0.5464
16-JUL-2020	MAWANASUG	28.70	28.10	0.0211	0.0407	0.0406	0.7757
16-JUL-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	MAXVIL	31.65	32.20	-0.0172	0.0290	0.0290	0.5540
16-JUL-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	MAYURUNIQ	218.85	224.50	-0.0255	0.0321	0.0321	0.6133
16-JUL-2020	MAZDA	307.55	310.95	-0.0110	0.0289	0.0288	0.5502
16-JUL-2020	MBAPL	61.65	58.75	0.0482	0.0227	0.0229	0.4375
16-JUL-2020	MBECL	5.30	5.25	0.0095	0.0459	0.0458	0.8750
16-JUL-2020	MBLINFRA	6.71	7.10	-0.0565	0.0330	0.0332	0.6343
16-JUL-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	MCDHOLDING	24.75	24.95	-0.0080	0.0344	0.0343	0.6553
16-JUL-2020	MCDOWELL-N	608.80	597.95	0.0180	0.0258	0.0258	0.4929
16-JUL-2020	MCLEODRUSS	8.64	8.30	0.0401	0.0387	0.0387	0.7394
16-JUL-2020	MCX	1309.60	1288.55	0.0162	0.0310	0.0309	0.5903
16-JUL-2020	MEGASOFT	6.35	6.56	-0.0325	0.0360	0.0360	0.6878
16-JUL-2020	MEGH	58.10	58.15	-0.0009	0.0351	0.0350	0.6687
16-JUL-2020	MELSTAR	2.25	2.35	-0.0435	0.1106	0.1104	2.1092
16-JUL-2020	MENONBE	38.75	38.80	-0.0013	0.0354	0.0353	0.6744
16-JUL-2020	MEP	19.25	19.15	0.0052	0.0419	0.0418	0.7986
16-JUL-2020	MERCATOR	1.01	1.11	-0.0944	0.0498	0.0501	0.9572
16-JUL-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	METALFORGE	5.35	5.20	0.0284	0.0397	0.0397	0.7585
16-JUL-2020	METKORE	0.70	0.63	0.1054	0.1333	0.1332	2.5448
16-JUL-2020	METROPOLIS	1556.05	1598.75	-0.0271	0.0274	0.0274	0.5235
16-JUL-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	MFSL	580.95	534.80	0.0828	0.0433	0.0436	0.8330
16-JUL-2020	MGL	982.20	980.35	0.0019	0.0260	0.0259	0.4948
16-JUL-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	MHRIL	160.80	164.55	-0.0231	0.0279	0.0279	0.5330
16-JUL-2020	MIDHANI	205.80	207.50	-0.0082	0.0360	0.0359	0.6859
16-JUL-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	MINDACORP	66.20	68.75	-0.0378	0.0388	0.0388	0.7413
16-JUL-2020	MINDAIND	305.05	310.00	-0.0161	0.0345	0.0344	0.6572
16-JUL-2020	MINDTECK	23.20	24.30	-0.0463	0.0379	0.0379	0.7241
16-JUL-2020	MINDTREE	1008.85	975.50	0.0336	0.0338	0.0338	0.6457
16-JUL-2020	MIRCELECTR	6.79	6.97	-0.0262	0.0374	0.0374	0.7145
16-JUL-2020	MIRZAINT	47.45	47.75	-0.0063	0.0364	0.0363	0.6935
16-JUL-2020	MITTAL	70.65	74.35	-0.0510	0.0242	0.0244	0.4662
16-JUL-2020	MMFL	191.90	191.75	0.0008	0.0319	0.0318	0.6075
16-JUL-2020	MMP	64.15	67.35	-0.0487	0.0400	0.0400	0.7642
16-JUL-2020	MMTC	18.25	18.60	-0.0190	0.0355	0.0354	0.6763
16-JUL-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	MODIRUBBER	30.90	32.00	-0.0350	0.0599	0.0598	1.1425
16-JUL-2020	MOHITIND	3.80	4.00	-0.0513	0.0617	0.0617	1.1788
16-JUL-2020	MOHOTAIND	11.80	12.45	-0.0536	0.0502	0.0502	0.9591
16-JUL-2020	MOIL	146.65	147.75	-0.0075	0.0255	0.0254	0.4853
16-JUL-2020	MOLDTECH	33.80	34.90	-0.0320	0.0262	0.0262	0.5006
16-JUL-2020	MOLDTKPAC	199.90	198.55	0.0068	0.0247	0.0246	0.4700
16-JUL-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
16-JUL-2020	MONTECARLO	160.65	161.40	-0.0047	0.0272	0.0271	0.5177
16-JUL-2020	MORARJEE	10.40	10.60	-0.0190	0.0414	0.0413	0.7890
16-JUL-2020	MOREPENLAB	21.80	22.20	-0.0182	0.0452	0.0451	0.8616
16-JUL-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	MOTHERSUMI	92.35	94.10	-0.0188	0.0439	0.0438	0.8368
16-JUL-2020	MOTILALOFS	685.05	674.40	0.0157	0.0319	0.0318	0.6075
16-JUL-2020	MOTOGENFIN	18.05	18.60	-0.0300	0.0481	0.0480	0.9170
16-JUL-2020	MPHASIS	1031.30	994.05	0.0368	0.0246	0.0247	0.4719
16-JUL-2020	MPSLTD	284.25	285.25	-0.0035	0.0321	0.0320	0.6114
16-JUL-2020	MRF	63536.20	63671.95	-0.0021	0.0208	0.0207	0.3955
16-JUL-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	MRO-TEK	24.10	24.45	-0.0144	0.0616	0.0615	1.1750
16-JUL-2020	MRPL	34.20	34.30	-0.0029	0.0301	0.0300	0.5731
16-JUL-2020	MSPL	6.50	6.75	-0.0377	0.0400	0.0400	0.7642
16-JUL-2020	MSTCLTD	155.75	162.60	-0.0430	0.0417	0.0417	0.7967
16-JUL-2020	MTEDUCARE	13.25	13.65	-0.0297	0.0404	0.0404	0.7718
16-JUL-2020	MTNL	9.90	10.05	-0.0150	0.0413	0.0412	0.7871
16-JUL-2020	MUKANDENGG	8.40	8.63	-0.0270	0.0397	0.0396	0.7566
16-JUL-2020	MUKANDLTD	19.90	20.70	-0.0394	0.0396	0.0396	0.7566
16-JUL-2020	MUKTAARTS	22.00	22.00	0.0000	0.0396	0.0395	0.7546
16-JUL-2020	MUNJALAU	51.05	48.05	0.0606	0.0427	0.0428	0.8177
16-JUL-2020	MUNJALSHOW	104.70	102.05	0.0256	0.0292	0.0292	0.5579
16-JUL-2020	MURUDCERA	16.30	16.45	-0.0092	0.0435	0.0434	0.8292
16-JUL-2020	MUTHOOTCAP	350.45	356.35	-0.0167	0.0371	0.0370	0.7069
16-JUL-2020	MUTHOOTFIN	1131.65	1077.25	0.0493	0.0336	0.0337	0.6438
16-JUL-2020	N100	781.79	792.96	-0.0142	0.0213	0.0213	0.4069
16-JUL-2020	NACLIND	38.55	38.85	-0.0078	0.0385	0.0384	0.7336
16-JUL-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	NAGAFERT	5.13	5.35	-0.0420	0.0340	0.0340	0.6496
16-JUL-2020	NAGREEKCAP	5.50	5.50	0.0000	0.0728	0.0726	1.3870
16-JUL-2020	NAGREEKEXP	12.95	12.95	0.0000	0.0406	0.0405	0.7738
16-JUL-2020	NAHARCAP	64.60	64.55	0.0008	0.0298	0.0297	0.5674
16-JUL-2020	NAHARINDUS	26.45	26.85	-0.0150	0.0348	0.0347	0.6629
16-JUL-2020	NAHARPOLY	58.80	59.30	-0.0085	0.0372	0.0371	0.7088
16-JUL-2020	NAHARSPING	32.70	33.55	-0.0257	0.0331	0.0331	0.6324
16-JUL-2020	NAM-INDIA	289.70	285.30	0.0153	0.0424	0.0423	0.8081
16-JUL-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	NATCOPHARM	686.65	666.75	0.0294	0.0229	0.0229	0.4375
16-JUL-2020	NATHBIOGEN	334.80	337.80	-0.0089	0.0351	0.0350	0.6687
16-JUL-2020	NATIONALUM	33.75	33.65	0.0030	0.0275	0.0274	0.5235
16-JUL-2020	NATNLSTEEL	3.00	3.15	-0.0488	0.0415	0.0415	0.7929
16-JUL-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	NAUKRI	3037.85	3037.05	0.0003	0.0309	0.0308	0.5884
16-JUL-2020	NAVINFLUOR	1675.30	1675.60	-0.0002	0.0338	0.0337	0.6438
16-JUL-2020	NAVKARCORP	27.85	27.70	0.0054	0.0471	0.0470	0.8979
16-JUL-2020	NAVNETEDUL	75.90	74.70	0.0159	0.0251	0.0251	0.4795
16-JUL-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	NBCC	23.65	23.60	0.0021	0.0373	0.0372	0.7107
16-JUL-2020	NBIFIN	1555.00	1532.25	0.0147	0.0353	0.0352	0.6725
16-JUL-2020	NBVENTURES	46.55	46.80	-0.0054	0.0351	0.0350	0.6687
16-JUL-2020	NCC	31.45	31.35	0.0032	0.0445	0.0444	0.8483
16-JUL-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	NCLIND	73.90	74.15	-0.0034	0.0327	0.0326	0.6228
16-JUL-2020	NDGL	522.85	561.00	-0.0704	0.0433	0.0435	0.8311
16-JUL-2020	NDL	19.55	20.10	-0.0277	0.0408	0.0407	0.7776
16-JUL-2020	NDTV	35.20	35.50	-0.0085	0.0372	0.0371	0.7088
16-JUL-2020	NECCLTD	16.20	16.10	0.0062	0.0440	0.0439	0.8387
16-JUL-2020	NECLIFE	19.15	19.90	-0.0384	0.0456	0.0456	0.8712
16-JUL-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	NELCAST	51.10	48.80	0.0461	0.0447	0.0447	0.8540
16-JUL-2020	NELCO	203.60	206.85	-0.0158	0.0345	0.0344	0.6572
16-JUL-2020	NEOGEN	528.20	519.30	0.0170	0.0316	0.0315	0.6018
16-JUL-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	NESCO	422.60	430.85	-0.0193	0.0277	0.0277	0.5292
16-JUL-2020	NESTLEIND	17494.85	16908.60	0.0341	0.0218	0.0219	0.4184
16-JUL-2020	NETF	108.75	105.75	0.0280	0.0285	0.0285	0.5445
16-JUL-2020	NETFCONSUM	52.50	53.00	-0.0095	0.0202	0.0202	0.3859
16-JUL-2020	NETFDIVOPP	27.81	27.79	0.0007	0.0259	0.0258	0.4929
16-JUL-2020	NETFIT	17.01	16.55	0.0274	0.0057	0.0060	0.1146
16-JUL-2020	NETFLTGILT	21.96	21.94	0.0009	0.0184	0.0184	0.3515
16-JUL-2020	NETFMID150	57.20	56.83	0.0065	0.0246	0.0245	0.4681
16-JUL-2020	NETFNIF100	112.99	113.73	-0.0065	0.0267	0.0266	0.5082
16-JUL-2020	NETFNV20	56.13	55.89	0.0043	0.0232	0.0231	0.4413
16-JUL-2020	NETWORK18	42.20	44.45	-0.0519	0.0343	0.0344	0.6572
16-JUL-2020	NEULANDLAB	698.50	644.85	0.0799	0.0404	0.0407	0.7776
16-JUL-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	NEWGEN	172.75	169.35	0.0199	0.0338	0.0337	0.6438
16-JUL-2020	NEXTMEDIA	4.75	4.95	-0.0412	0.0541	0.0540	1.0317
16-JUL-2020	NFL	33.60	33.40	0.0060	0.0307	0.0306	0.5846
16-JUL-2020	NH	274.85	282.05	-0.0259	0.0247	0.0247	0.4719
16-JUL-2020	NHPC	20.10	20.00	0.0050	0.0247	0.0246	0.4700
16-JUL-2020	NIACL	110.55	111.55	-0.0090	0.0369	0.0368	0.7031
16-JUL-2020	NIBL	6.80	7.15	-0.0502	0.0582	0.0582	1.1119
16-JUL-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	NIFTYBEES	114.07	113.02	0.0092	0.0193	0.0193	0.3687
16-JUL-2020	NIFTYEES	13925.00	13925.00	0.0000	0.0360	0.0359	0.6859
16-JUL-2020	NIITLTD	97.05	97.30	-0.0026	0.0296	0.0295	0.5636
16-JUL-2020	NIITTECH	1652.75	1688.35	-0.0213	0.0377	0.0376	0.7183
16-JUL-2020	NILAINFRA	4.25	3.94	0.0757	0.0429	0.0431	0.8234
16-JUL-2020	NILASPACES	1.15	1.10	0.0445	0.0464	0.0464	0.8865
16-JUL-2020	NILKAMAL	1175.90	1170.85	0.0043	0.0256	0.0255	0.4872
16-JUL-2020	NIPPOBATRY	528.55	536.95	-0.0158	0.0373	0.0372	0.7107
16-JUL-2020	NITCO	17.70	17.60	0.0057	0.0344	0.0343	0.6553
16-JUL-2020	NITINFIRE	0.60	0.65	-0.0800	0.0841	0.0841	1.6067
16-JUL-2020	NITINSPIN	39.00	39.70	-0.0178	0.0351	0.0350	0.6687
16-JUL-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	NKIND	25.00	25.25	-0.0100	0.0759	0.0757	1.4462
16-JUL-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	NLCINDIA	45.05	44.90	0.0033	0.0240	0.0239	0.4566
16-JUL-2020	NMDC	82.10	81.85	0.0030	0.0308	0.0307	0.5865
16-JUL-2020	NOCIL	103.10	104.15	-0.0101	0.0385	0.0384	0.7336
16-JUL-2020	NOIDATOLL	3.50	3.65	-0.0420	0.0354	0.0354	0.6763
16-JUL-2020	NORBTEAEXP	3.65	3.50	0.0420	0.0172	0.0174	0.3324
16-JUL-2020	NPBET	118.45	118.45	0.0000	0.0230	0.0229	0.4375
16-JUL-2020	NRAIL	210.95	215.25	-0.0202	0.0396	0.0395	0.7546
16-JUL-2020	NRBBEARING	81.45	78.85	0.0324	0.0379	0.0379	0.7241
16-JUL-2020	NSIL	654.85	653.85	0.0015	0.0386	0.0385	0.7355
16-JUL-2020	NTL	0.56	0.80	-0.3567	0.1198	0.1221	2.3327
16-JUL-2020	NTPC	86.75	88.05	-0.0149	0.0203	0.0203	0.3878
16-JUL-2020	NUCLEUS	284.00	273.55	0.0375	0.0253	0.0254	0.4853
16-JUL-2020	NXTDIGITAL	393.95	393.05	0.0023	0.0308	0.0307	0.5865
16-JUL-2020	OAL	271.40	273.95	-0.0094	0.0334	0.0333	0.6362
16-JUL-2020	OBEROIRLTY	364.75	371.75	-0.0190	0.0298	0.0298	0.5693
16-JUL-2020	OCCL	802.90	751.25	0.0665	0.0234	0.0238	0.4547
16-JUL-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	OFSS	3152.80	2982.05	0.0557	0.0266	0.0268	0.5120
16-JUL-2020	OIL	93.25	95.70	-0.0259	0.0320	0.0320	0.6114
16-JUL-2020	OILCOUNTUB	4.70	4.75	-0.0106	0.0350	0.0349	0.6668
16-JUL-2020	OISL	3.65	3.65	0.0000	0.0419	0.0418	0.7986
16-JUL-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	OLECTRA	60.85	63.10	-0.0363	0.0335	0.0335	0.6400
16-JUL-2020	OMAXAUTO	33.45	33.50	-0.0015	0.0407	0.0406	0.7757
16-JUL-2020	OMAXE	65.10	68.50	-0.0509	0.0308	0.0309	0.5903
16-JUL-2020	OMKARCHEM	4.44	4.60	-0.0354	0.0457	0.0457	0.8731
16-JUL-2020	OMMETALS	13.45	14.10	-0.0472	0.0412	0.0412	0.7871
16-JUL-2020	ONELIFECAP	5.74	5.60	0.0247	0.0786	0.0784	1.4978
16-JUL-2020	ONEPOINT	11.00	11.50	-0.0445	0.0397	0.0397	0.7585
16-JUL-2020	ONGC	76.15	76.25	-0.0013	0.0316	0.0315	0.6018
16-JUL-2020	ONMOBILE	28.05	28.10	-0.0018	0.0395	0.0394	0.7527
16-JUL-2020	ONWARDTEC	58.15	62.30	-0.0689	0.0367	0.0369	0.7050
16-JUL-2020	OPTIEMUS	19.95	20.75	-0.0393	0.0366	0.0366	0.6992
16-JUL-2020	OPTOCIRCUI	11.40	12.00	-0.0513	0.0505	0.0505	0.9648
16-JUL-2020	ORBTEXP	60.70	62.30	-0.0260	0.0365	0.0365	0.6973
16-JUL-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	ORICONENT	17.15	17.55	-0.0231	0.0359	0.0358	0.6840
16-JUL-2020	ORIENTABRA	19.00	18.50	0.0267	0.0338	0.0338	0.6457
16-JUL-2020	ORIENTALTL	13.85	14.50	-0.0459	0.0375	0.0375	0.7164
16-JUL-2020	ORIENTBELL	74.55	76.80	-0.0297	0.0406	0.0406	0.7757
16-JUL-2020	ORIENTCEM	63.85	64.95	-0.0171	0.0368	0.0367	0.7012
16-JUL-2020	ORIENTELEC	174.15	173.05	0.0063	0.0278	0.0277	0.5292
16-JUL-2020	ORIENTHOT	19.10	19.55	-0.0233	0.0326	0.0326	0.6228
16-JUL-2020	ORIENTLTD	73.85	71.60	0.0309	0.0432	0.0431	0.8234
16-JUL-2020	ORIENTPPR	18.80	18.95	-0.0079	0.0387	0.0386	0.7375
16-JUL-2020	ORIENTREF	168.50	171.20	-0.0159	0.0304	0.0303	0.5789
16-JUL-2020	ORISSAMINE	1596.15	1599.75	-0.0023	0.0388	0.0387	0.7394
16-JUL-2020	ORTEL	1.65	1.65	0.0000	0.1101	0.1098	2.0977
16-JUL-2020	ORTINLABSS	13.65	14.05	-0.0289	0.0418	0.0417	0.7967
16-JUL-2020	OSWALAGRO	9.85	9.90	-0.0051	0.0488	0.0487	0.9304
16-JUL-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	PAEL	2.20	2.20	0.0000	0.0715	0.0713	1.3622
16-JUL-2020	PAGEIND	19245.85	19495.20	-0.0129	0.0254	0.0254	0.4853
16-JUL-2020	PAISALO	265.20	268.15	-0.0111	0.0365	0.0364	0.6954
16-JUL-2020	PALASHSECU	23.90	24.80	-0.0370	0.0460	0.0460	0.8788
16-JUL-2020	PALREDTEC	22.65	22.70	-0.0022	0.0405	0.0404	0.7718
16-JUL-2020	PANACEABIO	178.40	178.60	-0.0011	0.0469	0.0468	0.8941
16-JUL-2020	PANACHE	56.90	54.20	0.0486	0.0331	0.0332	0.6343
16-JUL-2020	PANAMAPET	44.25	45.45	-0.0268	0.0403	0.0402	0.7680
16-JUL-2020	PAPERPROD	200.80	204.30	-0.0173	0.0275	0.0275	0.5254
16-JUL-2020	PARABDRUGS	2.30	2.43	-0.0550	0.0752	0.0751	1.4348
16-JUL-2020	PARACABLES	6.90	7.15	-0.0356	0.0349	0.0349	0.6668
16-JUL-2020	PARAGMILK	86.90	87.45	-0.0063	0.0340	0.0339	0.6477
16-JUL-2020	PARSVNATH	2.85	3.00	-0.0513	0.0387	0.0388	0.7413
16-JUL-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	PATELENG	14.50	14.73	-0.0157	0.0453	0.0452	0.8635
16-JUL-2020	PATINTLOG	20.10	20.30	-0.0099	0.0377	0.0376	0.7183
16-JUL-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	PATSPINLTD	6.00	6.00	0.0000	0.0726	0.0724	1.3832
16-JUL-2020	PCJEWELLER	14.00	14.05	-0.0036	0.0487	0.0486	0.9285
16-JUL-2020	PDMJEPAPER	14.55	14.65	-0.0068	0.0350	0.0349	0.6668
16-JUL-2020	PDSMFL	277.65	280.80	-0.0113	0.0219	0.0219	0.4184
16-JUL-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	PEARLPOLY	18.45	17.75	0.0387	0.0400	0.0400	0.7642
16-JUL-2020	PEL	1372.95	1376.20	-0.0024	0.0402	0.0401	0.7661
16-JUL-2020	PENIND	16.05	16.10	-0.0031	0.0352	0.0351	0.6706
16-JUL-2020	PENINLAND	3.60	3.75	-0.0408	0.0391	0.0391	0.7470
16-JUL-2020	PERSISTENT	755.75	764.65	-0.0117	0.0218	0.0218	0.4165
16-JUL-2020	PETRONET	255.55	256.15	-0.0023	0.0248	0.0247	0.4719
16-JUL-2020	PFC	81.25	79.55	0.0211	0.0301	0.0301	0.5751
16-JUL-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	PFIZER	4104.60	4137.65	-0.0080	0.0267	0.0266	0.5082
16-JUL-2020	PFOCUS	25.25	25.25	0.0000	0.0465	0.0464	0.8865
16-JUL-2020	PFS	13.70	13.85	-0.0109	0.0333	0.0332	0.6343
16-JUL-2020	PGEL	39.00	40.15	-0.0291	0.0433	0.0432	0.8253
16-JUL-2020	PGHH	10294.50	10249.90	0.0043	0.0179	0.0179	0.3420
16-JUL-2020	PGHL	4116.30	4062.40	0.0132	0.0247	0.0247	0.4719
16-JUL-2020	PGIL	101.35	102.20	-0.0084	0.0346	0.0345	0.6591
16-JUL-2020	PHILIPCARB	102.95	104.80	-0.0178	0.0355	0.0354	0.6763
16-JUL-2020	PHOENIXLTD	580.40	582.20	-0.0031	0.0297	0.0296	0.5655
16-JUL-2020	PIDILITIND	1382.15	1369.85	0.0089	0.0228	0.0228	0.4356
16-JUL-2020	PIIND	1671.70	1701.65	-0.0178	0.0249	0.0249	0.4757
16-JUL-2020	PILANIINVS	1436.10	1431.35	0.0033	0.0232	0.0231	0.4413
16-JUL-2020	PILITA	6.21	6.26	-0.0080	0.0418	0.0417	0.7967
16-JUL-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	PIONDIST	117.65	115.70	0.0167	0.0315	0.0314	0.5999
16-JUL-2020	PIONEEREMB	24.30	25.15	-0.0344	0.0430	0.0430	0.8215
16-JUL-2020	PITTIENG	27.45	27.70	-0.0091	0.0354	0.0353	0.6744
16-JUL-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	PKTEA	110.80	109.45	0.0123	0.0313	0.0312	0.5961
16-JUL-2020	PLASTIBLEN	164.70	169.80	-0.0305	0.0367	0.0367	0.7012
16-JUL-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	PNB	33.25	33.00	0.0075	0.0307	0.0306	0.5846
16-JUL-2020	PNBGILTS	35.10	35.05	0.0014	0.0314	0.0313	0.5980
16-JUL-2020	PNBHOUSING	196.15	197.40	-0.0064	0.0340	0.0339	0.6477
16-JUL-2020	PNC	15.20	15.25	-0.0033	0.0404	0.0403	0.7699
16-JUL-2020	PNCINFRA	139.65	136.45	0.0232	0.0311	0.0311	0.5942
16-JUL-2020	PODDARHOUS	162.90	172.95	-0.0599	0.0352	0.0354	0.6763
16-JUL-2020	PODDARMENT	182.15	184.75	-0.0142	0.0346	0.0345	0.6591
16-JUL-2020	POKARNA	130.45	130.90	-0.0034	0.0398	0.0397	0.7585
16-JUL-2020	POLYCAB	812.55	816.20	-0.0045	0.0268	0.0267	0.5101
16-JUL-2020	POLYMED	378.55	371.75	0.0181	0.0356	0.0355	0.6782
16-JUL-2020	POLYPLEX	591.40	582.50	0.0152	0.0304	0.0303	0.5789
16-JUL-2020	PONNIERODE	145.95	149.50	-0.0240	0.0378	0.0377	0.7203
16-JUL-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
16-JUL-2020	POWERGRID	162.20	163.55	-0.0083	0.0206	0.0206	0.3936
16-JUL-2020	POWERINDIA	855.35	855.05	0.0004	0.0059	0.0059	0.1127
16-JUL-2020	POWERMECH	433.40	441.70	-0.0190	0.0335	0.0334	0.6381
16-JUL-2020	PPAP	162.85	163.95	-0.0067	0.0318	0.0317	0.6056
16-JUL-2020	PPL	62.90	65.50	-0.0405	0.0354	0.0354	0.6763
16-JUL-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	PRABHAT	70.35	70.55	-0.0028	0.0275	0.0274	0.5235
16-JUL-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	PRADIP	0.72	0.72	0.0000	0.1402	0.1398	2.6709
16-JUL-2020	PRAENG	5.72	5.68	0.0070	0.0422	0.0421	0.8043
16-JUL-2020	PRAJIND	64.70	65.45	-0.0115	0.0332	0.0331	0.6324
16-JUL-2020	PRAKASH	33.35	33.60	-0.0075	0.0438	0.0437	0.8349
16-JUL-2020	PRAKASHSTL	1.40	1.05	0.2877	0.1283	0.1296	2.4760
16-JUL-2020	PRAXIS	31.85	28.05	0.1270	0.0505	0.0512	0.9782
16-JUL-2020	PRECAM	32.35	33.00	-0.0199	0.0357	0.0356	0.6801
16-JUL-2020	PRECOT	23.80	24.60	-0.0331	0.0410	0.0410	0.7833
16-JUL-2020	PRECWIRE	101.45	99.35	0.0209	0.0297	0.0297	0.5674
16-JUL-2020	PREMEXPLN	113.55	116.05	-0.0218	0.0397	0.0396	0.7566
16-JUL-2020	PREMIER	1.88	1.94	-0.0314	0.0524	0.0523	0.9992
16-JUL-2020	PREMIERPOL	22.90	23.45	-0.0237	0.0483	0.0482	0.9209
16-JUL-2020	PRESSMN	19.00	18.90	0.0053	0.0398	0.0397	0.7585
16-JUL-2020	PRESTIGE	171.15	182.45	-0.0639	0.0395	0.0397	0.7585
16-JUL-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	PRICOLLTD	36.45	36.70	-0.0068	0.0364	0.0363	0.6935
16-JUL-2020	PRIMESECU	48.70	49.95	-0.0253	0.0428	0.0427	0.8158
16-JUL-2020	PRINCEPIPE	102.80	104.20	-0.0135	0.0270	0.0269	0.5139
16-JUL-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	PROZONINTU	15.20	16.00	-0.0513	0.0432	0.0432	0.8253
16-JUL-2020	PRSMJOHNSN	47.80	48.05	-0.0052	0.0369	0.0368	0.7031
16-JUL-2020	PSB	12.95	13.00	-0.0039	0.0296	0.0295	0.5636
16-JUL-2020	PSPPROJECT	412.90	410.15	0.0067	0.0250	0.0249	0.4757
16-JUL-2020	PSUBNKBEES	15.51	15.46	0.0032	0.0254	0.0253	0.4834
16-JUL-2020	PTC	48.15	47.75	0.0083	0.0223	0.0223	0.4260
16-JUL-2020	PTL	40.40	40.35	0.0012	0.0254	0.0253	0.4834
16-JUL-2020	PUNJABCHEM	452.35	461.85	-0.0208	0.0311	0.0311	0.5942
16-JUL-2020	PUNJLLOYD	1.72	1.70	0.0117	0.0460	0.0459	0.8769
16-JUL-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	PURVA	42.10	42.05	0.0012	0.0383	0.0382	0.7298
16-JUL-2020	PVR	1046.75	1045.80	0.0009	0.0332	0.0331	0.6324
16-JUL-2020	QGOLDHALF	2140.95	2147.95	-0.0033	0.0105	0.0105	0.2006
16-JUL-2020	QNIFTY	1093.50	1090.00	0.0032	0.0178	0.0178	0.3401
16-JUL-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	QUESS	330.85	328.70	0.0065	0.0331	0.0330	0.6305
16-JUL-2020	QUICKHEAL	112.65	112.90	-0.0022	0.0421	0.0420	0.8024
16-JUL-2020	RADAAN	1.20	1.21	-0.0083	0.0705	0.0703	1.3431
16-JUL-2020	RADICO	376.90	382.05	-0.0136	0.0324	0.0323	0.6171
16-JUL-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	RADIOCITY	15.90	15.70	0.0127	0.0303	0.0302	0.5770
16-JUL-2020	RAIN	97.80	95.05	0.0285	0.0394	0.0394	0.7527
16-JUL-2020	RAJESHEXPO	470.70	467.70	0.0064	0.0207	0.0207	0.3955
16-JUL-2020	RAJRATAN	247.05	259.60	-0.0496	0.0161	0.0164	0.3133
16-JUL-2020	RAJSREESUG	15.30	15.10	0.0132	0.0372	0.0371	0.7088
16-JUL-2020	RAJTV	33.30	34.00	-0.0208	0.0330	0.0330	0.6305
16-JUL-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	RALLIS	284.30	286.30	-0.0070	0.0292	0.0291	0.5560
16-JUL-2020	RAMANEWS	14.20	14.85	-0.0448	0.0358	0.0359	0.6859
16-JUL-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	RAMASTEEL	32.20	33.25	-0.0321	0.0373	0.0373	0.7126
16-JUL-2020	RAMCOCEM	650.45	656.50	-0.0093	0.0220	0.0220	0.4203
16-JUL-2020	RAMCOIND	178.60	184.30	-0.0314	0.0312	0.0312	0.5961
16-JUL-2020	RAMCOSYS	107.70	110.25	-0.0234	0.0423	0.0422	0.8062
16-JUL-2020	RAMKY	34.55	34.90	-0.0101	0.0440	0.0439	0.8387
16-JUL-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	RANASUG	4.30	4.25	0.0117	0.0378	0.0377	0.7203
16-JUL-2020	RANEENGINE	192.95	195.05	-0.0108	0.0326	0.0325	0.6209
16-JUL-2020	RANEHOLDIN	430.05	433.50	-0.0080	0.0397	0.0396	0.7566
16-JUL-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	RATNAMANI	1032.05	1037.15	-0.0049	0.0213	0.0212	0.4050
16-JUL-2020	RAYMOND	248.70	252.25	-0.0142	0.0331	0.0330	0.6305
16-JUL-2020	RBL	533.50	546.10	-0.0233	0.0366	0.0365	0.6973
16-JUL-2020	RBLBANK	166.90	164.65	0.0136	0.0491	0.0490	0.9361
16-JUL-2020	RCF	46.65	47.75	-0.0233	0.0334	0.0334	0.6381
16-JUL-2020	RCOM	2.74	2.59	0.0563	0.0554	0.0554	1.0584
16-JUL-2020	RECLTD	103.10	101.55	0.0151	0.0279	0.0279	0.5330
16-JUL-2020	REDINGTON	92.95	92.85	0.0011	0.0354	0.0353	0.6744
16-JUL-2020	REFEX	48.00	48.45	-0.0093	0.0447	0.0446	0.8521
16-JUL-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	RELAXO	622.35	621.50	0.0014	0.0225	0.0224	0.4280
16-JUL-2020	RELCAPITAL	10.47	11.03	-0.0521	0.0472	0.0472	0.9018
16-JUL-2020	RELIANCE	1843.40	1844.05	-0.0004	0.0276	0.0275	0.5254
16-JUL-2020	RELIGARE	34.30	35.05	-0.0216	0.0388	0.0387	0.7394
16-JUL-2020	RELINFRA	30.80	32.40	-0.0506	0.0526	0.0526	1.0049
16-JUL-2020	REMSONSIND	66.85	66.85	0.0000	0.0460	0.0459	0.8769
16-JUL-2020	RENUKA	8.90	8.76	0.0159	0.0366	0.0365	0.6973
16-JUL-2020	REPCOHOME	117.50	119.15	-0.0139	0.0361	0.0360	0.6878
16-JUL-2020	REPRO	385.40	387.15	-0.0045	0.0297	0.0296	0.5655
16-JUL-2020	RESPONIND	91.05	91.35	-0.0033	0.0217	0.0216	0.4127
16-JUL-2020	REVATHI	391.45	394.15	-0.0069	0.0376	0.0375	0.7164
16-JUL-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	RGL	216.85	218.70	-0.0085	0.0338	0.0337	0.6438
16-JUL-2020	RHFL	2.30	2.40	-0.0426	0.0468	0.0468	0.8941
16-JUL-2020	RICOAUTO	28.05	29.05	-0.0350	0.0457	0.0457	0.8731
16-JUL-2020	RIIL	412.20	431.70	-0.0462	0.0354	0.0355	0.6782
16-JUL-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	RITES	245.00	240.65	0.0179	0.0235	0.0235	0.4490
16-JUL-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	RKDL	7.34	7.37	-0.0041	0.0428	0.0427	0.8158
16-JUL-2020	RKFORGE	157.30	161.15	-0.0242	0.0329	0.0329	0.6286
16-JUL-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
16-JUL-2020	RMCL	3.35	3.35	0.0000	0.0369	0.0368	0.7031
16-JUL-2020	RML	209.50	208.15	0.0065	0.0427	0.0426	0.8139
16-JUL-2020	RNAVAL	2.65	2.76	-0.0407	0.0514	0.0514	0.9820
16-JUL-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	ROHITFERRO	1.10	1.22	-0.1035	0.0990	0.0990	1.8914
16-JUL-2020	ROHLTD	55.30	56.05	-0.0135	0.0432	0.0431	0.8234
16-JUL-2020	ROLLT	2.00	2.00	0.0000	0.0476	0.0475	0.9075
16-JUL-2020	ROLTA	5.50	5.76	-0.0462	0.0372	0.0373	0.7126
16-JUL-2020	ROSSELLIND	70.75	72.60	-0.0258	0.0344	0.0344	0.6572
16-JUL-2020	RPGLIFE	288.85	287.85	0.0035	0.0378	0.0377	0.7203
16-JUL-2020	RPOWER	3.30	3.46	-0.0473	0.0518	0.0518	0.9896
16-JUL-2020	RPPINFRA	58.15	58.25	-0.0017	0.0455	0.0454	0.8674
16-JUL-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	RSSOFTWARE	18.00	17.10	0.0513	0.0384	0.0385	0.7355
16-JUL-2020	RSWM	71.20	72.00	-0.0112	0.0371	0.0370	0.7069
16-JUL-2020	RSYSTEMS	100.20	96.70	0.0356	0.0367	0.0367	0.7012
16-JUL-2020	RTNINFRA	3.65	3.53	0.0334	0.0431	0.0431	0.8234
16-JUL-2020	RTNPOWER	2.10	2.19	-0.0420	0.0419	0.0419	0.8005
16-JUL-2020	RUBYMILLS	157.05	155.05	0.0128	0.0322	0.0321	0.6133
16-JUL-2020	RUCHI	902.15	950.90	-0.0526	0.0356	0.0357	0.6820
16-JUL-2020	RUCHINFRA	21.05	22.05	-0.0464	0.0666	0.0665	1.2705
16-JUL-2020	RUCHIRA	45.00	46.90	-0.0414	0.0395	0.0395	0.7546
16-JUL-2020	RUPA	158.45	162.75	-0.0268	0.0320	0.0320	0.6114
16-JUL-2020	RUSHIL	102.90	104.70	-0.0173	0.0307	0.0306	0.5846
16-JUL-2020	RVNL	18.65	19.05	-0.0212	0.0301	0.0301	0.5751
16-JUL-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	S&SPOWER	15.00	13.35	0.1165	0.0445	0.0451	0.8616
16-JUL-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	SABEVENTS	0.95	1.00	-0.0513	0.1243	0.1240	2.3690
16-JUL-2020	SADBHAV	53.30	56.10	-0.0512	0.0374	0.0375	0.7164
16-JUL-2020	SADBHIN	17.80	18.60	-0.0440	0.0403	0.0403	0.7699
16-JUL-2020	SAFARI	361.85	364.80	-0.0081	0.0241	0.0240	0.4585
16-JUL-2020	SAGARDEEP	132.25	132.25	0.0000	0.0302	0.0301	0.5751
16-JUL-2020	SAGCEM	384.85	377.70	0.0188	0.0312	0.0312	0.5961
16-JUL-2020	SAIL	34.50	33.30	0.0354	0.0365	0.0365	0.6973
16-JUL-2020	SAKAR	54.75	56.65	-0.0341	0.0320	0.0320	0.6114
16-JUL-2020	SAKHTISUG	9.13	9.20	-0.0076	0.0380	0.0379	0.7241
16-JUL-2020	SAKSOFT	221.05	198.75	0.1063	0.0371	0.0378	0.7222
16-JUL-2020	SAKUMA	6.15	6.46	-0.0492	0.0492	0.0492	0.9400
16-JUL-2020	SALASAR	189.10	185.90	0.0171	0.0401	0.0400	0.7642
16-JUL-2020	SALONA	56.50	58.80	-0.0399	0.0449	0.0449	0.8578
16-JUL-2020	SALSTEEL	2.75	2.85	-0.0357	0.0405	0.0405	0.7738
16-JUL-2020	SALZERELEC	82.55	84.90	-0.0281	0.0362	0.0362	0.6916
16-JUL-2020	SAMBHAAV	2.25	2.35	-0.0435	0.0454	0.0454	0.8674
16-JUL-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	SANCO	9.00	9.25	-0.0274	0.0377	0.0377	0.7203
16-JUL-2020	SANDESH	471.60	475.90	-0.0091	0.0256	0.0255	0.4872
16-JUL-2020	SANDHAR	200.40	199.25	0.0058	0.0267	0.0266	0.5082
16-JUL-2020	SANGAMIND	65.15	54.60	0.1767	0.0378	0.0397	0.7585
16-JUL-2020	SANGHIIND	20.90	22.10	-0.0558	0.0378	0.0379	0.7241
16-JUL-2020	SANGHVIFOR	15.55	15.15	0.0261	0.0410	0.0409	0.7814
16-JUL-2020	SANGHVIMOV	74.10	66.95	0.1015	0.0367	0.0373	0.7126
16-JUL-2020	SANGINITA	85.60	85.65	-0.0006	0.0285	0.0284	0.5426
16-JUL-2020	SANOFI	7776.45	7721.40	0.0071	0.0183	0.0183	0.3496
16-JUL-2020	SANWARIA	2.68	2.80	-0.0438	0.0527	0.0527	1.0068
16-JUL-2020	SARDAEN	162.35	162.45	-0.0006	0.0340	0.0339	0.6477
16-JUL-2020	SAREGAMA	435.75	436.75	-0.0023	0.0360	0.0359	0.6859
16-JUL-2020	SARLAPOLY	18.80	20.40	-0.0817	0.0371	0.0375	0.7164
16-JUL-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	SASKEN	489.70	476.10	0.0282	0.0275	0.0275	0.5254
16-JUL-2020	SASTASUNDR	73.90	74.20	-0.0041	0.0372	0.0371	0.7088
16-JUL-2020	SATHAISPAT	2.05	2.10	-0.0241	0.0758	0.0756	1.4443
16-JUL-2020	SATIA	87.80	85.10	0.0312	0.0307	0.0307	0.5865
16-JUL-2020	SATIN	82.40	83.50	-0.0133	0.0358	0.0357	0.6820
16-JUL-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	SBICARD	719.65	692.20	0.0389	0.0220	0.0221	0.4222
16-JUL-2020	SBIETFQLTY	96.51	95.63	0.0092	0.0177	0.0177	0.3382
16-JUL-2020	SBILIFE	865.20	855.85	0.0109	0.0286	0.0285	0.5445
16-JUL-2020	SBIN	186.25	183.80	0.0132	0.0293	0.0292	0.5579
16-JUL-2020	SCAPDVR	1.55	1.60	-0.0317	0.1058	0.1056	2.0175
16-JUL-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	SCHAEFFLER	3588.95	3529.35	0.0167	0.0189	0.0189	0.3611
16-JUL-2020	SCHAND	52.85	52.95	-0.0019	0.0330	0.0329	0.6286
16-JUL-2020	SCHNEIDER	79.35	79.50	-0.0019	0.0324	0.0323	0.6171
16-JUL-2020	SCI	62.00	60.75	0.0204	0.0396	0.0395	0.7546
16-JUL-2020	SDBL	54.95	57.15	-0.0393	0.0263	0.0264	0.5044
16-JUL-2020	SEAMECLTD	399.45	390.20	0.0234	0.0390	0.0389	0.7432
16-JUL-2020	SELAN	111.45	111.90	-0.0040	0.0294	0.0293	0.5598
16-JUL-2020	SELMCL	1.30	1.35	-0.0377	0.0625	0.0624	1.1922
16-JUL-2020	SEPOWER	2.70	2.75	-0.0183	0.0524	0.0523	0.9992
16-JUL-2020	SEQUENT	108.55	104.35	0.0395	0.0331	0.0331	0.6324
16-JUL-2020	SESHAPAPER	155.00	153.70	0.0084	0.0385	0.0384	0.7336
16-JUL-2020	SETCO	9.60	9.81	-0.0216	0.0387	0.0386	0.7375
16-JUL-2020	SETF10GILT	199.05	203.00	-0.0196	0.0243	0.0243	0.4643
16-JUL-2020	SETFGOLD	4414.64	4421.78	-0.0016	0.0124	0.0124	0.2369
16-JUL-2020	SETFNIF50	110.95	109.88	0.0097	0.0194	0.0194	0.3706
16-JUL-2020	SETFNIFBK	215.32	213.07	0.0105	0.0245	0.0244	0.4662
16-JUL-2020	SETFNN50	267.40	266.48	0.0034	0.0178	0.0178	0.3401
16-JUL-2020	SETUINFRA	1.10	1.02	0.0755	0.0517	0.0518	0.9896
16-JUL-2020	SEYAIND	71.25	75.00	-0.0513	0.0366	0.0367	0.7012
16-JUL-2020	SEZAL	2.89	2.81	0.0281	0.2504	0.2498	4.7724
16-JUL-2020	SFL	1441.35	1430.05	0.0079	0.0211	0.0211	0.4031
16-JUL-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	SGL	8.56	8.35	0.0248	0.0348	0.0348	0.6649
16-JUL-2020	SHAHALLOYS	7.42	8.00	-0.0753	0.0521	0.0522	0.9973
16-JUL-2020	SHAKTIPUMP	171.80	174.95	-0.0182	0.0400	0.0399	0.7623
16-JUL-2020	SHALBY	72.35	71.75	0.0083	0.0366	0.0365	0.6973
16-JUL-2020	SHALPAINTS	56.85	57.20	-0.0061	0.0357	0.0356	0.6801
16-JUL-2020	SHANKARA	335.60	338.80	-0.0095	0.0403	0.0402	0.7680
16-JUL-2020	SHANTIGEAR	83.95	82.95	0.0120	0.0277	0.0276	0.5273
16-JUL-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	SHARDACROP	260.00	265.20	-0.0198	0.0379	0.0378	0.7222
16-JUL-2020	SHARDAMOTR	829.40	810.95	0.0225	0.0390	0.0389	0.7432
16-JUL-2020	SHARIABEES	255.77	261.00	-0.0202	0.0251	0.0251	0.4795
16-JUL-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	SHEMAROO	61.95	60.20	0.0287	0.0424	0.0423	0.8081
16-JUL-2020	SHIL	76.80	76.65	0.0020	0.0300	0.0299	0.5712
16-JUL-2020	SHILPAMED	486.20	486.20	0.0000	0.0344	0.0343	0.6553
16-JUL-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	SHIRPUR-G	7.16	7.30	-0.0194	0.0349	0.0348	0.6649
16-JUL-2020	SHIVAMAUTO	14.40	14.70	-0.0206	0.0392	0.0391	0.7470
16-JUL-2020	SHIVAMILLS	23.70	23.90	-0.0084	0.0389	0.0388	0.7413
16-JUL-2020	SHIVATEX	88.95	86.55	0.0274	0.0459	0.0458	0.8750
16-JUL-2020	SHK	68.50	71.30	-0.0401	0.0305	0.0306	0.5846
16-JUL-2020	SHOPERSTOP	150.90	154.75	-0.0252	0.0320	0.0320	0.6114
16-JUL-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	SHREDIGCEM	50.50	50.85	-0.0069	0.0360	0.0359	0.6859
16-JUL-2020	SHREECEM	21731.15	21843.25	-0.0051	0.0242	0.0241	0.4604
16-JUL-2020	SHREEPUSHK	92.65	93.85	-0.0129	0.0343	0.0342	0.6534
16-JUL-2020	SHREERAMA	4.95	4.85	0.0204	0.0363	0.0362	0.6916
16-JUL-2020	SHRENIK	47.20	46.95	0.0053	0.0379	0.0378	0.7222
16-JUL-2020	SHREYANIND	73.10	75.00	-0.0257	0.0395	0.0394	0.7527
16-JUL-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	SHREYAS	66.30	63.15	0.0487	0.0378	0.0379	0.7241
16-JUL-2020	SHRIPISTON	589.50	581.20	0.0142	0.0251	0.0251	0.4795
16-JUL-2020	SHRIRAMCIT	664.40	665.75	-0.0020	0.0237	0.0236	0.4509
16-JUL-2020	SHRIRAMEPC	4.30	4.50	-0.0455	0.0441	0.0441	0.8425
16-JUL-2020	SHYAMCENT	3.35	3.26	0.0272	0.0418	0.0417	0.7967
16-JUL-2020	SHYAMTEL	7.90	7.90	0.0000	0.0572	0.0571	1.0909
16-JUL-2020	SICAGEN	13.45	13.10	0.0264	0.0382	0.0381	0.7279
16-JUL-2020	SICAL	9.08	9.50	-0.0452	0.0392	0.0392	0.7489
16-JUL-2020	SIEMENS	1160.30	1157.15	0.0027	0.0232	0.0231	0.4413
16-JUL-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	SIGIND	21.20	21.90	-0.0325	0.0375	0.0375	0.7164
16-JUL-2020	SIL	9.10	9.40	-0.0324	0.0300	0.0300	0.5731
16-JUL-2020	SILINV	135.50	135.10	0.0030	0.0330	0.0329	0.6286
16-JUL-2020	SILLYMONKS	35.80	34.15	0.0472	0.0083	0.0089	0.1700
16-JUL-2020	SIMBHALS	6.86	6.91	-0.0073	0.0331	0.0330	0.6305
16-JUL-2020	SIMPLEXINF	37.55	39.60	-0.0532	0.0378	0.0379	0.7241
16-JUL-2020	SINTEX	2.25	2.35	-0.0435	0.0541	0.0541	1.0336
16-JUL-2020	SIRCA	205.45	209.70	-0.0205	0.0283	0.0283	0.5407
16-JUL-2020	SIS	363.15	365.55	-0.0066	0.0311	0.0310	0.5923
16-JUL-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	SITINET	1.62	1.69	-0.0423	0.0514	0.0514	0.9820
16-JUL-2020	SIYSIL	127.15	129.20	-0.0160	0.0348	0.0347	0.6629
16-JUL-2020	SJVN	22.40	22.30	0.0045	0.0208	0.0208	0.3974
16-JUL-2020	SKFINDIA	1579.25	1622.40	-0.0270	0.0232	0.0232	0.4432
16-JUL-2020	SKIL	4.24	4.35	-0.0256	0.0520	0.0519	0.9915
16-JUL-2020	SKIPPER	34.40	35.80	-0.0399	0.0478	0.0478	0.9132
16-JUL-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	SKMEGGPROD	32.60	33.65	-0.0317	0.0294	0.0294	0.5617
16-JUL-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	SMARTLINK	68.20	67.30	0.0133	0.0317	0.0316	0.6037
16-JUL-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	SMLISUZU	396.60	395.10	0.0038	0.0315	0.0314	0.5999
16-JUL-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	SMSLIFE	333.10	340.50	-0.0220	0.0433	0.0432	0.8253
16-JUL-2020	SMSPHARMA	67.35	68.70	-0.0198	0.0399	0.0398	0.7604
16-JUL-2020	SNOWMAN	29.80	29.65	0.0050	0.0377	0.0376	0.7183
16-JUL-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	SOBHA	226.30	230.10	-0.0167	0.0351	0.0350	0.6687
16-JUL-2020	SOLARA	638.25	656.00	-0.0274	0.0374	0.0374	0.7145
16-JUL-2020	SOLARINDS	1000.05	997.90	0.0022	0.0202	0.0202	0.3859
16-JUL-2020	SOMANYCERA	113.15	114.00	-0.0075	0.0367	0.0366	0.6992
16-JUL-2020	SOMATEX	2.76	2.75	0.0036	0.0473	0.0472	0.9018
16-JUL-2020	SOMICONVEY	16.60	17.50	-0.0528	0.0487	0.0487	0.9304
16-JUL-2020	SONATSOFTW	243.65	234.40	0.0387	0.0231	0.0232	0.4432
16-JUL-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	SORILINFRA	52.85	55.50	-0.0489	0.0439	0.0439	0.8387
16-JUL-2020	SOTL	659.60	665.50	-0.0089	0.0241	0.0240	0.4585
16-JUL-2020	SOUTHBANK	7.40	7.51	-0.0148	0.0319	0.0318	0.6075
16-JUL-2020	SOUTHWEST	22.20	21.40	0.0367	0.0397	0.0397	0.7585
16-JUL-2020	SPAL	71.35	74.50	-0.0432	0.0344	0.0344	0.6572
16-JUL-2020	SPANDANA	605.70	633.60	-0.0450	0.0322	0.0323	0.6171
16-JUL-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	SPARC	161.85	161.35	0.0031	0.0390	0.0389	0.7432
16-JUL-2020	SPCENET	1.00	1.05	-0.0488	0.0518	0.0518	0.9896
16-JUL-2020	SPECIALITY	30.50	30.70	-0.0065	0.0396	0.0395	0.7546
16-JUL-2020	SPENCERS	88.15	88.10	0.0006	0.0417	0.0416	0.7948
16-JUL-2020	SPENTEX	0.70	0.64	0.0896	0.1210	0.1209	2.3098
16-JUL-2020	SPIC	21.30	21.55	-0.0117	0.0370	0.0369	0.7050
16-JUL-2020	SPICEJET	49.80	47.90	0.0389	0.0320	0.0320	0.6114
16-JUL-2020	SPLIL	28.40	27.95	0.0160	0.0423	0.0422	0.8062
16-JUL-2020	SPMLINFRA	8.26	8.46	-0.0239	0.0387	0.0386	0.7375
16-JUL-2020	SPTL	2.55	2.73	-0.0682	0.0539	0.0540	1.0317
16-JUL-2020	SPYL	0.40	0.40	0.0000	0.1167	0.1164	2.2238
16-JUL-2020	SREEL	126.30	128.60	-0.0180	0.0348	0.0347	0.6629
16-JUL-2020	SREINFRA	6.45	6.53	-0.0123	0.0435	0.0434	0.8292
16-JUL-2020	SRF	3814.45	3792.65	0.0057	0.0295	0.0294	0.5617
16-JUL-2020	SRHHYPOLTD	159.20	167.55	-0.0511	0.0378	0.0379	0.7241
16-JUL-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	SRIPIPES	214.30	215.40	-0.0051	0.0354	0.0353	0.6744
16-JUL-2020	SRTRANS-RE	97.30	105.25	-0.0785	0.0000	0.0056	0.1070
16-JUL-2020	SRTRANSFIN	674.00	654.55	0.0293	0.0439	0.0438	0.8368
16-JUL-2020	SSWL	435.10	435.25	-0.0003	0.0252	0.0251	0.4795
16-JUL-2020	STAR	418.05	421.85	-0.0090	0.0340	0.0339	0.6477
16-JUL-2020	STARCEMENT	86.00	85.20	0.0093	0.0260	0.0259	0.4948
16-JUL-2020	STARPAPER	98.35	101.30	-0.0296	0.0436	0.0435	0.8311
16-JUL-2020	STCINDIA	46.25	47.35	-0.0235	0.0353	0.0353	0.6744
16-JUL-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	STEELCITY	30.75	30.60	0.0049	0.0333	0.0332	0.6343
16-JUL-2020	STEELXIND	27.65	27.25	0.0146	0.0365	0.0364	0.6954
16-JUL-2020	STEL	57.75	58.65	-0.0155	0.0362	0.0361	0.6897
16-JUL-2020	STERTOOLS	175.70	176.05	-0.0020	0.0372	0.0371	0.7088
16-JUL-2020	STINDIA	3.27	3.75	-0.1370	0.0638	0.0644	1.2304
16-JUL-2020	STRTECH	146.10	151.55	-0.0366	0.0395	0.0395	0.7546
16-JUL-2020	SUBCAPCITY	9.05	8.65	0.0452	0.0234	0.0236	0.4509
16-JUL-2020	SUBEX	7.58	7.54	0.0053	0.0361	0.0360	0.6878
16-JUL-2020	SUBROS	164.75	164.00	0.0046	0.0376	0.0375	0.7164
16-JUL-2020	SUDARSCHEM	390.35	395.60	-0.0134	0.0291	0.0290	0.5540
16-JUL-2020	SUMEETINDS	2.05	2.12	-0.0336	0.0389	0.0389	0.7432
16-JUL-2020	SUMICHEM	265.15	268.25	-0.0116	0.0283	0.0282	0.5388
16-JUL-2020	SUMIT	11.00	10.95	0.0046	0.0294	0.0293	0.5598
16-JUL-2020	SUMMITSEC	346.55	343.70	0.0083	0.0248	0.0247	0.4719
16-JUL-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	SUNCLAYLTD	1561.50	1593.30	-0.0202	0.0260	0.0260	0.4967
16-JUL-2020	SUNDARAM	1.39	1.45	-0.0423	0.0388	0.0388	0.7413
16-JUL-2020	SUNDARMFIN	1271.75	1268.15	0.0028	0.0229	0.0228	0.4356
16-JUL-2020	SUNDARMHLD	50.10	48.90	0.0242	0.0279	0.0279	0.5330
16-JUL-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	SUNDRMBRAK	220.80	215.95	0.0222	0.0356	0.0355	0.6782
16-JUL-2020	SUNDRMFAST	385.15	387.65	-0.0065	0.0274	0.0273	0.5216
16-JUL-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	SUNFLAG	38.80	38.95	-0.0039	0.0407	0.0406	0.7757
16-JUL-2020	SUNPHARMA	499.70	495.10	0.0092	0.0240	0.0239	0.4566
16-JUL-2020	SUNTECK	167.45	169.60	-0.0128	0.0326	0.0325	0.6209
16-JUL-2020	SUNTV	380.30	379.35	0.0025	0.0294	0.0293	0.5598
16-JUL-2020	SUPERHOUSE	81.10	82.35	-0.0153	0.0375	0.0374	0.7145
16-JUL-2020	SUPERSPIN	4.00	4.17	-0.0416	0.0440	0.0440	0.8406
16-JUL-2020	SUPPETRO	178.80	177.75	0.0059	0.0264	0.0263	0.5025
16-JUL-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	SUPRAJIT	155.10	157.20	-0.0134	0.0277	0.0276	0.5273
16-JUL-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	SUPREMEIND	1167.95	1142.00	0.0225	0.0279	0.0279	0.5330
16-JUL-2020	SUPREMEINF	16.10	15.40	0.0445	0.0511	0.0511	0.9763
16-JUL-2020	SURANASOL	7.05	7.26	-0.0294	0.0411	0.0410	0.7833
16-JUL-2020	SURANAT&P	3.81	3.80	0.0026	0.0519	0.0518	0.9896
16-JUL-2020	SURYALAXMI	17.95	18.10	-0.0083	0.0490	0.0489	0.9342
16-JUL-2020	SURYAROSNI	115.05	115.70	-0.0056	0.0342	0.0341	0.6515
16-JUL-2020	SUTLEJTEX	20.00	20.55	-0.0271	0.0302	0.0302	0.5770
16-JUL-2020	SUVEN	37.90	39.10	-0.0312	0.0456	0.0455	0.8693
16-JUL-2020	SUVENPHAR	572.90	584.35	-0.0198	0.0297	0.0297	0.5674
16-JUL-2020	SUZLON	4.31	4.50	-0.0431	0.0481	0.0481	0.9189
16-JUL-2020	SWANENERGY	141.30	143.55	-0.0158	0.0304	0.0303	0.5789
16-JUL-2020	SWARAJENG	1429.55	1424.95	0.0032	0.0250	0.0249	0.4757
16-JUL-2020	SWELECTES	116.25	116.95	-0.0060	0.0386	0.0385	0.7355
16-JUL-2020	SWSOLAR	239.40	229.25	0.0433	0.0389	0.0389	0.7432
16-JUL-2020	SYMPHONY	850.35	863.55	-0.0154	0.0274	0.0274	0.5235
16-JUL-2020	SYNCOM	2.35	2.44	-0.0376	0.0804	0.0802	1.5322
16-JUL-2020	SYNGENE	403.50	415.60	-0.0295	0.0211	0.0212	0.4050
16-JUL-2020	TAINWALCHM	52.50	54.05	-0.0291	0.0463	0.0462	0.8826
16-JUL-2020	TAJGVK	140.45	140.65	-0.0014	0.0387	0.0386	0.7375
16-JUL-2020	TAKE	42.80	41.75	0.0248	0.0299	0.0299	0.5712
16-JUL-2020	TALBROAUTO	101.30	100.00	0.0129	0.0386	0.0385	0.7355
16-JUL-2020	TALWALKARS	2.87	3.08	-0.0706	0.0608	0.0609	1.1635
16-JUL-2020	TALWGYM	1.94	1.96	-0.0103	0.0512	0.0511	0.9763
16-JUL-2020	TANLA	87.95	87.60	0.0040	0.0288	0.0287	0.5483
16-JUL-2020	TANTIACONS	1.95	1.50	0.2624	0.0770	0.0790	1.5093
16-JUL-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	TARMAT	29.10	29.50	-0.0137	0.0403	0.0402	0.7680
16-JUL-2020	TASTYBITE	12079.65	11649.30	0.0363	0.0317	0.0317	0.6056
16-JUL-2020	TATACHEM	298.45	296.15	0.0077	0.0229	0.0228	0.4356
16-JUL-2020	TATACOFFEE	79.20	79.00	0.0025	0.0246	0.0245	0.4681
16-JUL-2020	TATACOMM	681.90	718.05	-0.0517	0.0304	0.0305	0.5827
16-JUL-2020	TATACONSUM	410.30	413.05	-0.0067	0.0300	0.0299	0.5712
16-JUL-2020	TATAELXSI	914.20	898.20	0.0177	0.0332	0.0331	0.6324
16-JUL-2020	TATAINVEST	741.55	743.10	-0.0021	0.0249	0.0248	0.4738
16-JUL-2020	TATAMETALI	486.45	485.95	0.0010	0.0280	0.0279	0.5330
16-JUL-2020	TATAMOTORS	102.95	103.20	-0.0024	0.0388	0.0387	0.7394
16-JUL-2020	TATAMTRDVR	39.90	40.45	-0.0137	0.0366	0.0365	0.6973
16-JUL-2020	TATAPOWER	46.70	47.15	-0.0096	0.0280	0.0279	0.5330
16-JUL-2020	TATASTEEL	341.65	339.30	0.0069	0.0300	0.0299	0.5712
16-JUL-2020	TATASTLBSL	21.10	21.05	0.0024	0.0338	0.0337	0.6438
16-JUL-2020	TATASTLLP	260.45	253.00	0.0290	0.0294	0.0294	0.5617
16-JUL-2020	TBZ	29.00	28.80	0.0069	0.0372	0.0371	0.7088
16-JUL-2020	TCI	166.45	165.45	0.0060	0.0273	0.0272	0.5197
16-JUL-2020	TCIDEVELOP	285.15	282.60	0.0090	0.0415	0.0414	0.7909
16-JUL-2020	TCIEXP	663.85	654.95	0.0135	0.0277	0.0276	0.5273
16-JUL-2020	TCIFINANCE	6.60	6.31	0.0449	0.0362	0.0362	0.6916
16-JUL-2020	TCNSBRANDS	338.45	337.25	0.0036	0.0308	0.0307	0.5865
16-JUL-2020	TCPLPACK	274.95	278.25	-0.0119	0.0359	0.0358	0.6840
16-JUL-2020	TCS	2234.75	2228.90	0.0026	0.0219	0.0218	0.4165
16-JUL-2020	TDPOWERSYS	105.90	107.25	-0.0127	0.0308	0.0307	0.5865
16-JUL-2020	TEAMLEASE	1823.90	1821.65	0.0012	0.0224	0.0223	0.4260
16-JUL-2020	TECHIN	3.64	3.65	-0.0027	0.0579	0.0578	1.1043
16-JUL-2020	TECHM	599.40	615.30	-0.0262	0.0252	0.0252	0.4814
16-JUL-2020	TECHNOE	176.10	179.25	-0.0177	0.0254	0.0254	0.4853
16-JUL-2020	TECHNOFAB	8.70	9.03	-0.0372	0.0397	0.0397	0.7585
16-JUL-2020	TEJASNET	59.10	62.30	-0.0527	0.0437	0.0437	0.8349
16-JUL-2020	TERASOFT	26.70	27.10	-0.0149	0.0477	0.0476	0.9094
16-JUL-2020	TEXINFRA	34.00	35.75	-0.0502	0.0387	0.0388	0.7413
16-JUL-2020	TEXMOPIPES	12.75	13.18	-0.0332	0.0385	0.0385	0.7355
16-JUL-2020	TEXRAIL	24.05	24.50	-0.0185	0.0375	0.0374	0.7145
16-JUL-2020	TFCILTD	35.60	35.65	-0.0014	0.0331	0.0330	0.6305
16-JUL-2020	TFL	3.30	3.30	0.0000	0.0591	0.0590	1.1272
16-JUL-2020	TGBHOTELS	3.03	2.96	0.0234	0.0760	0.0758	1.4482
16-JUL-2020	THANGAMAYL	248.55	255.85	-0.0289	0.0297	0.0297	0.5674
16-JUL-2020	THEINVEST	100.85	104.65	-0.0370	0.0369	0.0369	0.7050
16-JUL-2020	THEMISMED	383.35	389.45	-0.0158	0.0379	0.0378	0.7222
16-JUL-2020	THERMAX	758.65	769.90	-0.0147	0.0200	0.0200	0.3821
16-JUL-2020	THIRUSUGAR	4.32	4.43	-0.0251	0.0456	0.0455	0.8693
16-JUL-2020	THOMASCOOK	28.10	28.00	0.0036	0.0313	0.0312	0.5961
16-JUL-2020	THOMASCOTT	6.75	6.50	0.0377	0.1084	0.1082	2.0672
16-JUL-2020	THYROCARE	605.00	569.55	0.0604	0.0239	0.0242	0.4623
16-JUL-2020	TI	16.50	16.60	-0.0060	0.0303	0.0302	0.5770
16-JUL-2020	TIDEWATER	4200.35	4182.80	0.0042	0.0194	0.0194	0.3706
16-JUL-2020	TIIL	241.80	246.00	-0.0172	0.0374	0.0373	0.7126
16-JUL-2020	TIINDIA	476.90	473.85	0.0064	0.0299	0.0298	0.5693
16-JUL-2020	TIJARIA	5.80	6.10	-0.0504	0.0401	0.0402	0.7680
16-JUL-2020	TIL	140.60	140.45	0.0011	0.0351	0.0350	0.6687
16-JUL-2020	TIMESGTY	22.95	23.40	-0.0194	0.0500	0.0499	0.9533
16-JUL-2020	TIMETECHNO	37.55	37.90	-0.0093	0.0351	0.0350	0.6687
16-JUL-2020	TIMKEN	1025.50	1038.15	-0.0123	0.0299	0.0298	0.5693
16-JUL-2020	TINPLATE	129.30	130.85	-0.0119	0.0377	0.0376	0.7183
16-JUL-2020	TIPSINDLTD	134.40	135.20	-0.0059	0.0338	0.0337	0.6438
16-JUL-2020	TIRUMALCHM	58.75	58.40	0.0060	0.0404	0.0403	0.7699
16-JUL-2020	TITAN	961.35	967.95	-0.0068	0.0265	0.0264	0.5044
16-JUL-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	TMRVL	10.67	11.20	-0.0485	0.0427	0.0427	0.8158
16-JUL-2020	TNPETRO	37.20	38.15	-0.0252	0.0315	0.0315	0.6018
16-JUL-2020	TNPL	111.55	110.95	0.0054	0.0282	0.0281	0.5368
16-JUL-2020	TNTELE	1.61	1.75	-0.0834	0.1216	0.1214	2.3193
16-JUL-2020	TOKYOPLAST	62.20	60.30	0.0310	0.0315	0.0315	0.6018
16-JUL-2020	TORNTPHARM	2404.70	2392.65	0.0050	0.0247	0.0246	0.4700
16-JUL-2020	TORNTPOWER	317.30	318.10	-0.0025	0.0224	0.0223	0.4260
16-JUL-2020	TOUCHWOOD	40.45	39.30	0.0288	0.0208	0.0208	0.3974
16-JUL-2020	TPLPLASTEH	110.30	111.40	-0.0099	0.0389	0.0388	0.7413
16-JUL-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	TREEHOUSE	4.60	4.75	-0.0321	0.0318	0.0318	0.6075
16-JUL-2020	TREJHARA	9.11	9.56	-0.0482	0.0506	0.0506	0.9667
16-JUL-2020	TRENT	610.55	620.90	-0.0168	0.0330	0.0329	0.6286
16-JUL-2020	TRF	74.00	74.00	0.0000	0.0386	0.0385	0.7355
16-JUL-2020	TRIDENT	6.20	6.40	-0.0317	0.0346	0.0346	0.6610
16-JUL-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	TRIGYN	34.00	33.10	0.0268	0.0403	0.0402	0.7680
16-JUL-2020	TRIL	9.54	9.96	-0.0431	0.0467	0.0467	0.8922
16-JUL-2020	TRITURBINE	67.45	67.20	0.0037	0.0343	0.0342	0.6534
16-JUL-2020	TRIVENI	55.80	55.20	0.0108	0.0353	0.0352	0.6725
16-JUL-2020	TTKHLTCARE	421.90	426.35	-0.0105	0.0302	0.0301	0.5751
16-JUL-2020	TTKPRESTIG	5547.10	5498.80	0.0087	0.0232	0.0232	0.4432
16-JUL-2020	TTL	28.95	28.90	0.0017	0.0298	0.0297	0.5674
16-JUL-2020	TTML	3.45	3.56	-0.0314	0.0392	0.0392	0.7489
16-JUL-2020	TV18BRDCST	34.00	35.50	-0.0432	0.0415	0.0415	0.7929
16-JUL-2020	TVSELECT	92.85	93.40	-0.0059	0.0361	0.0360	0.6878
16-JUL-2020	TVSMOTOR	391.50	389.75	0.0045	0.0275	0.0274	0.5235
16-JUL-2020	TVSSRICHAK	1400.00	1394.75	0.0038	0.0282	0.0281	0.5368
16-JUL-2020	TVTODAY	197.10	199.45	-0.0119	0.0274	0.0273	0.5216
16-JUL-2020	TVVISION	1.85	1.89	-0.0214	0.0449	0.0448	0.8559
16-JUL-2020	TWL	41.05	39.05	0.0499	0.0382	0.0383	0.7317
16-JUL-2020	UBL	977.10	999.50	-0.0227	0.0234	0.0234	0.4471
16-JUL-2020	UCALFUEL	105.25	106.95	-0.0160	0.0365	0.0364	0.6954
16-JUL-2020	UCOBANK	13.00	13.20	-0.0153	0.0290	0.0289	0.5521
16-JUL-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	UFLEX	247.25	245.75	0.0061	0.0315	0.0314	0.5999
16-JUL-2020	UFO	70.75	71.80	-0.0147	0.0332	0.0331	0.6324
16-JUL-2020	UGARSUGAR	14.14	13.90	0.0171	0.0322	0.0321	0.6133
16-JUL-2020	UJAAS	5.80	6.11	-0.0521	0.0417	0.0418	0.7986
16-JUL-2020	UJJIVAN	252.15	244.15	0.0322	0.0398	0.0398	0.7604
16-JUL-2020	UJJIVANSFB	36.10	35.50	0.0168	0.0274	0.0274	0.5235
16-JUL-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	ULTRACEMCO	3816.20	3820.55	-0.0011	0.0252	0.0251	0.4795
16-JUL-2020	UMANGDAIRY	42.00	41.15	0.0204	0.0382	0.0381	0.7279
16-JUL-2020	UNICHEMLAB	186.20	188.55	-0.0125	0.0363	0.0362	0.6916
16-JUL-2020	UNIENTER	58.45	58.50	-0.0009	0.0353	0.0352	0.6725
16-JUL-2020	UNIONBANK	29.90	30.15	-0.0083	0.0315	0.0314	0.5999
16-JUL-2020	UNIPLY	5.90	6.00	-0.0168	0.0404	0.0403	0.7699
16-JUL-2020	UNITECH	1.83	1.75	0.0447	0.0488	0.0488	0.9323
16-JUL-2020	UNITEDTEA	252.30	260.55	-0.0322	0.0299	0.0299	0.5712
16-JUL-2020	UNITY	0.65	0.70	-0.0741	0.1355	0.1353	2.5849
16-JUL-2020	UNIVASTU	27.15	28.55	-0.0503	0.0211	0.0213	0.4069
16-JUL-2020	UNIVCABLES	115.45	117.20	-0.0150	0.0368	0.0367	0.7012
16-JUL-2020	UNIVPHOTO	97.80	98.50	-0.0071	0.0325	0.0324	0.6190
16-JUL-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	UPL	433.45	437.65	-0.0096	0.0329	0.0328	0.6266
16-JUL-2020	URJA	3.25	3.41	-0.0481	0.0398	0.0398	0.7604
16-JUL-2020	USHAMART	17.75	17.50	0.0142	0.0376	0.0375	0.7164
16-JUL-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	UTINEXT50	268.06	267.00	0.0040	0.0229	0.0228	0.4356
16-JUL-2020	UTINIFTETF	1142.08	1133.47	0.0076	0.0209	0.0209	0.3993
16-JUL-2020	UTISENSETF	386.41	397.82	-0.0291	0.0224	0.0224	0.4280
16-JUL-2020	UTISXN50	280.55	294.00	-0.0468	0.0380	0.0380	0.7260
16-JUL-2020	UTTAMSTL	6.38	6.59	-0.0324	0.0402	0.0402	0.7680
16-JUL-2020	UTTAMSUGAR	76.55	75.80	0.0098	0.0412	0.0411	0.7852
16-JUL-2020	UVSL	0.65	0.69	-0.0597	0.3214	0.3206	6.1251
16-JUL-2020	V2RETAIL	46.65	47.90	-0.0264	0.0406	0.0405	0.7738
16-JUL-2020	VADILALIND	503.80	505.95	-0.0043	0.0313	0.0312	0.5961
16-JUL-2020	VAIBHAVGBL	1314.70	1314.45	0.0002	0.0284	0.0283	0.5407
16-JUL-2020	VAISHALI	47.05	47.85	-0.0169	0.0225	0.0225	0.4299
16-JUL-2020	VAKRANGEE	29.00	30.40	-0.0471	0.0386	0.0386	0.7375
16-JUL-2020	VARDHACRLC	30.70	30.50	0.0065	0.0204	0.0204	0.3897
16-JUL-2020	VARDMNPOLY	13.25	12.50	0.0583	0.0351	0.0353	0.6744
16-JUL-2020	VARROC	201.65	205.20	-0.0175	0.0335	0.0334	0.6381
16-JUL-2020	VASCONEQ	8.31	8.42	-0.0132	0.0394	0.0393	0.7508
16-JUL-2020	VASWANI	5.35	5.45	-0.0185	0.0549	0.0548	1.0470
16-JUL-2020	VBL	687.65	682.05	0.0082	0.0250	0.0249	0.4757
16-JUL-2020	VEDL	108.90	109.10	-0.0018	0.0347	0.0346	0.6610
16-JUL-2020	VENKEYS	1008.40	1027.25	-0.0185	0.0382	0.0381	0.7279
16-JUL-2020	VENUSREM	56.50	57.45	-0.0167	0.0422	0.0421	0.8043
16-JUL-2020	VERTOZ	117.65	112.05	0.0488	0.0184	0.0187	0.3573
16-JUL-2020	VESUVIUS	879.60	882.50	-0.0033	0.0216	0.0215	0.4108
16-JUL-2020	VETO	42.45	43.00	-0.0129	0.0368	0.0367	0.7012
16-JUL-2020	VGUARD	170.45	170.90	-0.0026	0.0214	0.0213	0.4069
16-JUL-2020	VHL	1195.90	1158.45	0.0318	0.0270	0.0270	0.5158
16-JUL-2020	VICEROY	2.44	2.40	0.0165	0.0484	0.0483	0.9228
16-JUL-2020	VIDEOIND	1.90	1.76	0.0765	0.0505	0.0507	0.9686
16-JUL-2020	VIDHIING	70.10	69.80	0.0043	0.0322	0.0321	0.6133
16-JUL-2020	VIJIFIN	0.55	0.60	-0.0870	0.0850	0.0850	1.6239
16-JUL-2020	VIKASECO	4.41	4.21	0.0464	0.0490	0.0490	0.9361
16-JUL-2020	VIKASMCORP	7.66	7.54	0.0158	0.0402	0.0401	0.7661
16-JUL-2020	VIKASPROP	3.43	3.38	0.0147	0.0327	0.0326	0.6228
16-JUL-2020	VIKASWSP	6.47	6.69	-0.0334	0.0374	0.0374	0.7145
16-JUL-2020	VIMTALABS	89.15	86.65	0.0284	0.0383	0.0383	0.7317
16-JUL-2020	VINATIORGA	978.85	972.95	0.0060	0.0281	0.0280	0.5349
16-JUL-2020	VINDHYATEL	704.55	717.75	-0.0186	0.0349	0.0348	0.6649
16-JUL-2020	VINYLINDIA	89.20	90.15	-0.0106	0.0388	0.0387	0.7394
16-JUL-2020	VIPCLOTHNG	7.13	7.53	-0.0546	0.0369	0.0370	0.7069
16-JUL-2020	VIPIND	260.10	258.00	0.0081	0.0312	0.0311	0.5942
16-JUL-2020	VIPULLTD	14.40	14.70	-0.0206	0.0402	0.0401	0.7661
16-JUL-2020	VISAKAIND	241.05	244.65	-0.0148	0.0382	0.0381	0.7279
16-JUL-2020	VISASTEEL	5.15	5.40	-0.0474	0.0427	0.0427	0.8158
16-JUL-2020	VISHAL	270.65	270.00	0.0024	0.0235	0.0234	0.4471
16-JUL-2020	VISHNU	131.30	131.75	-0.0034	0.0395	0.0394	0.7527
16-JUL-2020	VISHWARAJ	79.95	81.05	-0.0137	0.0266	0.0266	0.5082
16-JUL-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	VIVIDHA	0.45	0.40	0.1178	0.1063	0.1064	2.0328
16-JUL-2020	VIVIMEDLAB	12.80	12.89	-0.0070	0.0561	0.0560	1.0699
16-JUL-2020	VLSFINANCE	55.95	55.45	0.0090	0.0311	0.0310	0.5923
16-JUL-2020	VMART	1820.65	1854.90	-0.0186	0.0302	0.0302	0.5770
16-JUL-2020	VOLTAMP	1042.90	1050.80	-0.0075	0.0279	0.0278	0.5311
16-JUL-2020	VOLTAS	550.10	544.30	0.0106	0.0242	0.0242	0.4623
16-JUL-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	VRLLOG	150.35	150.95	-0.0040	0.0259	0.0258	0.4929
16-JUL-2020	VSSL	58.05	59.30	-0.0213	0.0342	0.0341	0.6515
16-JUL-2020	VSTIND	3357.30	3361.65	-0.0013	0.0205	0.0204	0.3897
16-JUL-2020	VSTTILLERS	1410.60	1297.95	0.0832	0.0305	0.0310	0.5923
16-JUL-2020	VTL	649.90	649.45	0.0007	0.0208	0.0207	0.3955
16-JUL-2020	WABAG	107.00	108.90	-0.0176	0.0367	0.0366	0.6992
16-JUL-2020	WABCOINDIA	6922.95	6926.65	-0.0005	0.0169	0.0169	0.3229
16-JUL-2020	WALCHANNAG	53.90	55.50	-0.0293	0.0361	0.0361	0.6897
16-JUL-2020	WANBURY	28.40	29.40	-0.0346	0.0359	0.0359	0.6859
16-JUL-2020	WATERBASE	96.10	95.55	0.0057	0.0348	0.0347	0.6629
16-JUL-2020	WEBELSOLAR	20.15	20.50	-0.0172	0.0391	0.0390	0.7451
16-JUL-2020	WEIZMANIND	24.70	24.90	-0.0081	0.0397	0.0396	0.7566
16-JUL-2020	WELCORP	82.35	79.35	0.0371	0.0359	0.0359	0.6859
16-JUL-2020	WELENT	59.95	62.05	-0.0344	0.0360	0.0360	0.6878
16-JUL-2020	WELINV	215.00	217.20	-0.0102	0.0391	0.0390	0.7451
16-JUL-2020	WELSPUNIND	32.15	32.75	-0.0185	0.0390	0.0389	0.7432
16-JUL-2020	WENDT	2579.75	2612.75	-0.0127	0.0289	0.0288	0.5502
16-JUL-2020	WESTLIFE	331.00	319.95	0.0340	0.0265	0.0265	0.5063
16-JUL-2020	WHEELS	427.55	421.15	0.0151	0.0313	0.0312	0.5961
16-JUL-2020	WHIRLPOOL	2191.50	2191.65	-0.0001	0.0262	0.0261	0.4986
16-JUL-2020	WILLAMAGOR	16.85	17.25	-0.0235	0.0481	0.0480	0.9170
16-JUL-2020	WINDMACHIN	12.90	13.50	-0.0455	0.0359	0.0360	0.6878
16-JUL-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	WIPL	50.00	50.00	0.0000	0.0237	0.0236	0.4509
16-JUL-2020	WIPRO	261.90	262.75	-0.0032	0.0251	0.0250	0.4776
16-JUL-2020	WOCKPHARMA	241.85	243.30	-0.0060	0.0354	0.0353	0.6744
16-JUL-2020	WONDERLA	137.00	136.30	0.0051	0.0251	0.0250	0.4776
16-JUL-2020	WSI	1.35	1.35	0.0000	0.1632	0.1628	3.1103
16-JUL-2020	WSTCSTPAPR	169.70	171.45	-0.0103	0.0342	0.0341	0.6515
16-JUL-2020	XCHANGING	45.55	45.50	0.0011	0.0288	0.0287	0.5483
16-JUL-2020	XELPMOC	90.05	86.20	0.0437	0.0327	0.0328	0.6266
16-JUL-2020	XPROINDIA	24.60	24.20	0.0164	0.0442	0.0441	0.8425
16-JUL-2020	YESBANK	19.20	20.45	-0.0631	0.0835	0.0834	1.5934
16-JUL-2020	ZEEL	157.40	160.25	-0.0179	0.0473	0.0472	0.9018
16-JUL-2020	ZEELEARN	14.60	14.30	0.0208	0.0379	0.0378	0.7222
16-JUL-2020	ZEEMEDIA	5.67	5.47	0.0359	0.0344	0.0344	0.6572
16-JUL-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	ZENITHEXPO	37.10	35.55	0.0427	0.0430	0.0430	0.8215
16-JUL-2020	ZENSARTECH	137.20	131.65	0.0413	0.0329	0.0329	0.6286
16-JUL-2020	ZENTEC	54.05	53.65	0.0074	0.0444	0.0443	0.8464
16-JUL-2020	ZICOM	2.36	2.40	-0.0168	0.0443	0.0442	0.8444
16-JUL-2020	ZODIACLOTH	121.15	123.60	-0.0200	0.0343	0.0342	0.6534
16-JUL-2020	ZODJRDMKJ	28.80	30.25	-0.0491	0.0451	0.0451	0.8616
16-JUL-2020	ZOTA	141.25	141.25	0.0000	0.0173	0.0173	0.3305
16-JUL-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
16-JUL-2020	ZUARI	91.30	92.15	-0.0093	0.0396	0.0395	0.7546
16-JUL-2020	ZUARIGLOB	50.00	50.20	-0.0040	0.0437	0.0436	0.8330
16-JUL-2020	ZYDUSWELL	1372.10	1369.70	0.0018	0.0190	0.0190	0.3630
16-JUL-2020	501111	-	-	-	-	-	-
16-JUL-2020	502216	-	-	-	-	-	-
16-JUL-2020	503639	-	-	-	-	-	-
16-JUL-2020	503893	-	-	-	-	-	-
16-JUL-2020	504346	-	-	-	-	-	-
16-JUL-2020	504365	-	-	-	-	-	-
16-JUL-2020	504375	-	-	-	-	-	-
16-JUL-2020	504998	-	-	-	-	-	-
16-JUL-2020	506024	-	-	-	-	-	-
16-JUL-2020	506087	-	-	-	-	-	-
16-JUL-2020	506107	-	-	-	-	-	-
16-JUL-2020	506120	-	-	-	-	-	-
16-JUL-2020	506162	-	-	-	-	-	-
16-JUL-2020	506945	-	-	-	-	-	-
16-JUL-2020	506947	-	-	-	-	-	-
16-JUL-2020	507543	-	-	-	-	-	-
16-JUL-2020	508924	-	-	-	-	-	-
16-JUL-2020	508996	-	-	-	-	-	-
16-JUL-2020	509046	-	-	-	-	-	-
16-JUL-2020	509099	-	-	-	-	-	-
16-JUL-2020	511254	-	-	-	-	-	-
16-JUL-2020	511634	-	-	-	-	-	-
16-JUL-2020	512004	-	-	-	-	-	-
16-JUL-2020	512011	-	-	-	-	-	-
16-JUL-2020	512026	-	-	-	-	-	-
16-JUL-2020	512038	-	-	-	-	-	-
16-JUL-2020	512060	-	-	-	-	-	-
16-JUL-2020	512063	-	-	-	-	-	-
16-JUL-2020	512091	-	-	-	-	-	-
16-JUL-2020	512153	-	-	-	-	-	-
16-JUL-2020	512157	-	-	-	-	-	-
16-JUL-2020	512195	-	-	-	-	-	-
16-JUL-2020	512221	-	-	-	-	-	-
16-JUL-2020	512245	-	-	-	-	-	-
16-JUL-2020	512291	-	-	-	-	-	-
16-JUL-2020	512303	-	-	-	-	-	-
16-JUL-2020	512337	-	-	-	-	-	-
16-JUL-2020	512404	-	-	-	-	-	-
16-JUL-2020	512415	-	-	-	-	-	-
16-JUL-2020	512433	-	-	-	-	-	-
16-JUL-2020	512445	-	-	-	-	-	-
16-JUL-2020	512461	-	-	-	-	-	-
16-JUL-2020	512522	-	-	-	-	-	-
16-JUL-2020	514402	-	-	-	-	-	-
16-JUL-2020	514484	-	-	-	-	-	-
16-JUL-2020	517172	-	-	-	-	-	-
16-JUL-2020	517360	-	-	-	-	-	-
16-JUL-2020	517431	-	-	-	-	-	-
16-JUL-2020	521003	-	-	-	-	-	-
16-JUL-2020	521137	-	-	-	-	-	-
16-JUL-2020	522171	-	-	-	-	-	-
16-JUL-2020	526211	-	-	-	-	-	-
16-JUL-2020	526349	-	-	-	-	-	-
16-JUL-2020	526488	-	-	-	-	-	-
16-JUL-2020	530263	-	-	-	-	-	-
16-JUL-2020	530361	-	-	-	-	-	-
16-JUL-2020	530475	-	-	-	-	-	-
16-JUL-2020	530807	-	-	-	-	-	-
16-JUL-2020	530905	-	-	-	-	-	-
16-JUL-2020	531035	-	-	-	-	-	-
16-JUL-2020	531205	-	-	-	-	-	-
16-JUL-2020	531301	-	-	-	-	-	-
16-JUL-2020	531628	-	-	-	-	-	-
16-JUL-2020	531677	-	-	-	-	-	-
16-JUL-2020	531743	-	-	-	-	-	-
16-JUL-2020	531885	-	-	-	-	-	-
16-JUL-2020	531971	-	-	-	-	-	-
16-JUL-2020	531994	-	-	-	-	-	-
16-JUL-2020	532105	-	-	-	-	-	-
16-JUL-2020	532403	-	-	-	-	-	-
16-JUL-2020	538273	-	-	-	-	-	-
16-JUL-2020	538863	-	-	-	-	-	-
16-JUL-2020	538894	-	-	-	-	-	-
16-JUL-2020	539110	-	-	-	-	-	-
16-JUL-2020	539495	-	-	-	-	-	-
16-JUL-2020	539679	-	-	-	-	-	-
16-JUL-2020	540221	-	-	-	-	-	-
16-JUL-2020	540467	-	-	-	-	-	-
16-JUL-2020	542803	-	-	-	-	-	-
16-JUL-2020	542931	-	-	-	-	-	-
16-JUL-2020	542938	-	-	-	-	-	-
16-JUL-2020	543208	-	-	-	-	-	-
16-JUL-2020	ANKUR	-	-	-	-	-	-
16-JUL-2020	ARIHANTCFL	-	-	-	-	-	-
16-JUL-2020	BALAJIAGRO	-	-	-	-	-	-
16-JUL-2020	COTL	-	-	-	-	-	-
16-JUL-2020	CRESCENT	-	-	-	-	-	-
16-JUL-2020	MEPL	-	-	-	-	-	-
16-JUL-2020	OSEINTRUST	-	-	-	-	-	-
16-JUL-2020	PHF	-	-	-	-	-	-
16-JUL-2020	RATHIIND	-	-	-	-	-	-
16-JUL-2020	RICHNRICH	-	-	-	-	-	-
16-JUL-2020	SARVARAYA	-	-	-	-	-	-
16-JUL-2020	SHREETULSI	-	-	-	-	-	-
16-JUL-2020	SKYBOX	-	-	-	-	-	-
16-JUL-2020	SPMLINDIA	-	-	-	-	-	-
16-JUL-2020	SSF	-	-	-	-	-	-
16-JUL-2020	SVARNIM	-	-	-	-	-	-
16-JUL-2020	SWATI	-	-	-	-	-	-