nse-daily-volatility-report-2020-07-15.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
15-JUL-2020	20MICRONS	31.80	31.85	-0.0016	0.0331	0.0330	0.6305
15-JUL-2020	21STCENMGM	10.96	10.75	0.0193	0.0278	0.0278	0.5311
15-JUL-2020	3IINFOTECH	2.60	2.56	0.0155	0.0420	0.0419	0.8005
15-JUL-2020	3MINDIA	20374.60	20101.10	0.0135	0.0243	0.0243	0.4643
15-JUL-2020	3PLAND	7.05	5.78	0.1986	0.0713	0.0725	1.3851
15-JUL-2020	500009	19.30	18.60	0.0369	0.0341	0.0341	0.6515
15-JUL-2020	500012	21.55	21.70	-0.0069	0.0351	0.0350	0.6687
15-JUL-2020	500014	1.58	1.60	-0.0126	0.0360	0.0359	0.6859
15-JUL-2020	500016	5.96	5.96	0.0000	0.0367	0.0366	0.6992
15-JUL-2020	500028	3.97	3.95	0.0051	0.0363	0.0362	0.6916
15-JUL-2020	500058	0.94	0.93	0.0107	0.0309	0.0308	0.5884
15-JUL-2020	500068	3456.55	3382.40	0.0217	0.0298	0.0298	0.5693
15-JUL-2020	500069	63.25	63.25	0.0000	0.0301	0.0300	0.5731
15-JUL-2020	500120	309.00	327.10	-0.0569	0.0406	0.0407	0.7776
15-JUL-2020	500123	2257.45	2250.95	0.0029	0.0446	0.0445	0.8502
15-JUL-2020	500142	0.95	0.95	0.0000	0.0247	0.0246	0.4700
15-JUL-2020	500143	12.20	12.75	-0.0441	0.0253	0.0254	0.4853
15-JUL-2020	500147	510.25	499.80	0.0207	0.0351	0.0350	0.6687
15-JUL-2020	500153	38.00	37.90	0.0026	0.0344	0.0343	0.6553
15-JUL-2020	500159	40.55	41.45	-0.0220	0.0474	0.0473	0.9037
15-JUL-2020	500166	214.65	221.05	-0.0294	0.0332	0.0332	0.6343
15-JUL-2020	500168	803.15	797.60	0.0069	0.0256	0.0255	0.4872
15-JUL-2020	500192	2.70	2.84	-0.0506	0.0299	0.0300	0.5731
15-JUL-2020	500202	4.93	4.70	0.0478	0.0159	0.0162	0.3095
15-JUL-2020	500206	5.00	5.18	-0.0354	0.0212	0.0213	0.4069
15-JUL-2020	500211	9.05	9.03	0.0022	0.0405	0.0404	0.7718
15-JUL-2020	500212	21.40	21.40	0.0000	0.0210	0.0209	0.3993
15-JUL-2020	500213	49.55	56.00	-0.1224	0.0350	0.0360	0.6878
15-JUL-2020	500214	651.10	658.70	-0.0116	0.0304	0.0303	0.5789
15-JUL-2020	500220	28.50	29.00	-0.0174	0.0401	0.0400	0.7642
15-JUL-2020	500223	1.41	1.43	-0.0141	0.0420	0.0419	0.8005
15-JUL-2020	500236	0.31	0.31	0.0000	0.0252	0.0251	0.4795
15-JUL-2020	500239	27.65	27.50	0.0054	0.0356	0.0355	0.6782
15-JUL-2020	500240	19.80	20.00	-0.0101	0.0366	0.0365	0.6973
15-JUL-2020	500246	30.00	28.70	0.0443	0.0268	0.0269	0.5139
15-JUL-2020	500248	3.48	3.48	0.0000	0.1259	0.1256	2.3996
15-JUL-2020	500264	92.55	90.00	0.0279	0.0384	0.0384	0.7336
15-JUL-2020	500267	76.05	80.80	-0.0606	0.0383	0.0384	0.7336
15-JUL-2020	500274	7.45	7.45	0.0000	0.0773	0.0771	1.4730
15-JUL-2020	500277	0.82	0.82	0.0000	0.0137	0.0137	0.2617
15-JUL-2020	500284	31.05	32.60	-0.0487	0.0348	0.0349	0.6668
15-JUL-2020	500298	1964.30	2101.70	-0.0676	0.0413	0.0415	0.7929
15-JUL-2020	500306	3.90	3.93	-0.0077	0.0514	0.0513	0.9801
15-JUL-2020	500307	240.10	240.05	0.0002	0.0211	0.0210	0.4012
15-JUL-2020	500319	27.50	29.00	-0.0531	0.0403	0.0404	0.7718
15-JUL-2020	500329	0.40	0.40	0.0000	0.0435	0.0434	0.8292
15-JUL-2020	500333	121.55	119.20	0.0195	0.0337	0.0336	0.6419
15-JUL-2020	500346	12.00	12.60	-0.0488	0.0489	0.0489	0.9342
15-JUL-2020	500357	8.75	9.21	-0.0512	0.0363	0.0364	0.6954
15-JUL-2020	500358	3.26	3.43	-0.0508	0.0179	0.0182	0.3477
15-JUL-2020	500360	23.00	23.65	-0.0279	0.0384	0.0384	0.7336
15-JUL-2020	500365	8.98	8.87	0.0123	0.0468	0.0467	0.8922
15-JUL-2020	500367	34.95	36.35	-0.0393	0.0339	0.0339	0.6477
15-JUL-2020	500370	10.50	10.50	0.0000	0.0245	0.0244	0.4662
15-JUL-2020	500388	28.35	28.35	0.0000	0.0145	0.0145	0.2770
15-JUL-2020	500399	2.79	2.77	0.0072	0.0253	0.0252	0.4814
15-JUL-2020	500414	19.35	20.00	-0.0330	0.0386	0.0386	0.7375
15-JUL-2020	500422	10.57	11.00	-0.0399	0.0375	0.0375	0.7164
15-JUL-2020	500426	9.58	9.40	0.0190	0.0344	0.0343	0.6553
15-JUL-2020	500449	13.59	14.00	-0.0297	0.0464	0.0463	0.8846
15-JUL-2020	500450	201.00	205.00	-0.0197	0.0204	0.0204	0.3897
15-JUL-2020	500456	9.89	10.23	-0.0338	0.0405	0.0405	0.7738
15-JUL-2020	500458	2.62	2.50	0.0469	0.0164	0.0167	0.3191
15-JUL-2020	500655	225.15	226.25	-0.0049	0.0296	0.0295	0.5636
15-JUL-2020	500672	572.15	579.65	-0.0130	0.0205	0.0205	0.3917
15-JUL-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	501148	245.05	250.05	-0.0202	0.0183	0.0183	0.3496
15-JUL-2020	501151	577.00	577.00	0.0000	0.0066	0.0066	0.1261
15-JUL-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
15-JUL-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	501298	838.00	834.80	0.0038	0.0249	0.0248	0.4738
15-JUL-2020	501311	1.83	1.83	0.0000	0.0252	0.0251	0.4795
15-JUL-2020	501314	7.10	6.97	0.0185	0.0275	0.0275	0.5254
15-JUL-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
15-JUL-2020	501370	58.25	58.25	0.0000	0.0460	0.0459	0.8769
15-JUL-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	501391	146.20	139.25	0.0487	0.0350	0.0351	0.6706
15-JUL-2020	501423	407.75	399.80	0.0197	0.0348	0.0347	0.6629
15-JUL-2020	501430	666.00	671.00	-0.0075	0.0400	0.0399	0.7623
15-JUL-2020	501477	37.80	36.00	0.0488	0.0183	0.0186	0.3554
15-JUL-2020	501622	31.80	31.80	0.0000	0.0479	0.0478	0.9132
15-JUL-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	501700	23.25	22.80	0.0195	0.0286	0.0286	0.5464
15-JUL-2020	501831	212.40	206.65	0.0274	0.0365	0.0365	0.6973
15-JUL-2020	501833	3.40	3.57	-0.0488	0.0370	0.0371	0.7088
15-JUL-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
15-JUL-2020	502015	13.08	13.32	-0.0182	0.0464	0.0463	0.8846
15-JUL-2020	502175	40.25	40.60	-0.0087	0.0368	0.0367	0.7012
15-JUL-2020	502250	205.00	205.00	0.0000	0.0152	0.0152	0.2904
15-JUL-2020	502281	8.95	8.81	0.0158	0.0391	0.0390	0.7451
15-JUL-2020	502294	47.00	44.90	0.0457	0.0076	0.0082	0.1567
15-JUL-2020	502445	13.15	13.61	-0.0344	0.0393	0.0393	0.7508
15-JUL-2020	502460	34.00	34.00	0.0000	0.0150	0.0150	0.2866
15-JUL-2020	502563	3.55	3.55	0.0000	0.0066	0.0066	0.1261
15-JUL-2020	502587	74.50	73.20	0.0176	0.0490	0.0489	0.9342
15-JUL-2020	502589	29.25	29.25	0.0000	0.0183	0.0183	0.3496
15-JUL-2020	502865	1080.90	1119.25	-0.0349	0.0343	0.0343	0.6553
15-JUL-2020	502873	18.15	18.15	0.0000	0.0375	0.0374	0.7145
15-JUL-2020	502893	15.15	15.15	0.0000	0.0152	0.0152	0.2904
15-JUL-2020	502901	2200.00	2200.00	0.0000	0.0273	0.0272	0.5197
15-JUL-2020	502933	16.50	15.75	0.0465	0.0259	0.0260	0.4967
15-JUL-2020	502958	1522.70	1585.00	-0.0401	0.0422	0.0422	0.8062
15-JUL-2020	503015	51.45	54.15	-0.0511	0.0284	0.0286	0.5464
15-JUL-2020	503127	1375.00	1375.00	0.0000	0.0199	0.0199	0.3802
15-JUL-2020	503162	61.00	62.30	-0.0211	0.0371	0.0370	0.7069
15-JUL-2020	503229	35.85	34.15	0.0486	0.0265	0.0267	0.5101
15-JUL-2020	503349	1865.10	1937.90	-0.0383	0.0350	0.0350	0.6687
15-JUL-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	503624	9.50	9.50	0.0000	0.0199	0.0199	0.3802
15-JUL-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
15-JUL-2020	503641	8.36	8.80	-0.0513	0.0297	0.0298	0.5693
15-JUL-2020	503657	6.94	7.17	-0.0326	0.0365	0.0365	0.6973
15-JUL-2020	503659	22.40	22.40	0.0000	0.0117	0.0117	0.2235
15-JUL-2020	503669	7.25	7.25	0.0000	0.0172	0.0172	0.3286
15-JUL-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
15-JUL-2020	503681	9.09	9.09	0.0000	0.0082	0.0082	0.1567
15-JUL-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	503691	11.41	11.41	0.0000	0.0198	0.0198	0.3783
15-JUL-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	503772	10.84	10.84	0.0000	0.0178	0.0178	0.3401
15-JUL-2020	503776	28.00	28.05	-0.0018	0.0290	0.0289	0.5521
15-JUL-2020	503804	100.00	100.00	0.0000	0.0343	0.0342	0.6534
15-JUL-2020	503816	7.32	7.46	-0.0189	0.0270	0.0270	0.5158
15-JUL-2020	503831	139.80	134.00	0.0424	0.0297	0.0298	0.5693
15-JUL-2020	503837	1.77	1.70	0.0404	0.0243	0.0244	0.4662
15-JUL-2020	503863	4.52	4.52	0.0000	0.0100	0.0100	0.1910
15-JUL-2020	504000	37.25	38.50	-0.0330	0.0364	0.0364	0.6954
15-JUL-2020	504028	26.40	26.55	-0.0057	0.0394	0.0393	0.7508
15-JUL-2020	504076	10.09	10.29	-0.0196	0.0316	0.0316	0.6037
15-JUL-2020	504080	78.40	78.40	0.0000	0.0098	0.0098	0.1872
15-JUL-2020	504084	3011.00	3164.00	-0.0496	0.0280	0.0281	0.5368
15-JUL-2020	504092	11.22	11.30	-0.0071	0.0387	0.0386	0.7375
15-JUL-2020	504093	148.00	150.10	-0.0141	0.0296	0.0295	0.5636
15-JUL-2020	504132	102.65	102.50	0.0015	0.0456	0.0455	0.8693
15-JUL-2020	504176	209.20	214.50	-0.0250	0.0484	0.0483	0.9228
15-JUL-2020	504180	4.70	4.70	0.0000	0.0284	0.0283	0.5407
15-JUL-2020	504240	40.60	42.70	-0.0504	0.0311	0.0312	0.5961
15-JUL-2020	504258	232.40	227.35	0.0220	0.0295	0.0295	0.5636
15-JUL-2020	504273	8.70	9.15	-0.0504	0.0238	0.0240	0.4585
15-JUL-2020	504335	0.48	0.50	-0.0408	0.0341	0.0341	0.6515
15-JUL-2020	504340	0.82	0.82	0.0000	0.0127	0.0127	0.2426
15-JUL-2020	504341	24.90	26.05	-0.0451	0.0467	0.0467	0.8922
15-JUL-2020	504351	0.19	0.19	0.0000	0.0049	0.0049	0.0936
15-JUL-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	504378	0.97	0.97	0.0000	0.0234	0.0233	0.4451
15-JUL-2020	504380	0.40	0.39	0.0253	0.0039	0.0043	0.0822
15-JUL-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	504392	15.15	15.15	0.0000	0.0247	0.0246	0.4700
15-JUL-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	504398	11.55	11.55	0.0000	0.0083	0.0083	0.1586
15-JUL-2020	504605	343.50	343.50	0.0000	0.0326	0.0325	0.6209
15-JUL-2020	504646	104.00	103.95	0.0005	0.0299	0.0298	0.5693
15-JUL-2020	504648	1.57	1.57	0.0000	0.0837	0.0835	1.5953
15-JUL-2020	504673	1.92	1.92	0.0000	0.0205	0.0204	0.3897
15-JUL-2020	504697	1.02	1.00	0.0198	0.0233	0.0233	0.4451
15-JUL-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	504731	17.75	17.75	0.0000	0.0041	0.0041	0.0783
15-JUL-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
15-JUL-2020	504786	140.00	141.70	-0.0121	0.0388	0.0387	0.7394
15-JUL-2020	504810	5.98	5.98	0.0000	0.0188	0.0188	0.3592
15-JUL-2020	504840	691.05	699.00	-0.0114	0.0313	0.0312	0.5961
15-JUL-2020	504882	97.55	97.55	0.0000	0.0157	0.0157	0.2999
15-JUL-2020	504908	96.55	98.65	-0.0215	0.0510	0.0509	0.9724
15-JUL-2020	504918	553.10	557.80	-0.0085	0.0333	0.0332	0.6343
15-JUL-2020	504959	2005.25	2016.35	-0.0055	0.0312	0.0311	0.5942
15-JUL-2020	504961	30.70	30.80	-0.0033	0.0405	0.0404	0.7718
15-JUL-2020	504988	379.05	399.00	-0.0513	0.0296	0.0297	0.5674
15-JUL-2020	505036	320.00	321.05	-0.0033	0.0265	0.0264	0.5044
15-JUL-2020	505141	31.90	33.30	-0.0430	0.0355	0.0355	0.6782
15-JUL-2020	505163	299.95	294.95	0.0168	0.0340	0.0339	0.6477
15-JUL-2020	505212	41.15	41.15	0.0000	0.0064	0.0064	0.1223
15-JUL-2020	505216	536.00	540.00	-0.0074	0.0264	0.0263	0.5025
15-JUL-2020	505232	761.60	725.35	0.0488	0.0358	0.0359	0.6859
15-JUL-2020	505250	53.05	53.05	0.0000	0.0330	0.0329	0.6286
15-JUL-2020	505283	104.60	106.20	-0.0152	0.0287	0.0286	0.5464
15-JUL-2020	505285	232.00	232.00	0.0000	0.0058	0.0058	0.1108
15-JUL-2020	505299	57.95	57.95	0.0000	0.0332	0.0331	0.6324
15-JUL-2020	505302	29.15	29.15	0.0000	0.0295	0.0294	0.5617
15-JUL-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
15-JUL-2020	505336	0.63	0.63	0.0000	0.0060	0.0060	0.1146
15-JUL-2020	505358	25.65	26.00	-0.0136	0.0388	0.0387	0.7394
15-JUL-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
15-JUL-2020	505506	0.50	0.50	0.0000	0.0207	0.0206	0.3936
15-JUL-2020	505515	9.50	9.50	0.0000	0.0124	0.0124	0.2369
15-JUL-2020	505523	0.26	0.27	-0.0377	0.0190	0.0191	0.3649
15-JUL-2020	505576	69.00	71.40	-0.0342	0.0267	0.0267	0.5101
15-JUL-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	505585	10.06	10.06	0.0000	0.0137	0.0137	0.2617
15-JUL-2020	505590	330.00	340.00	-0.0299	0.0286	0.0286	0.5464
15-JUL-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	505650	2.90	2.90	0.0000	0.0262	0.0261	0.4986
15-JUL-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	505681	263.10	265.10	-0.0076	0.0329	0.0328	0.6266
15-JUL-2020	505685	78.25	78.25	0.0000	0.0063	0.0063	0.1204
15-JUL-2020	505690	88.50	84.30	0.0486	0.0285	0.0286	0.5464
15-JUL-2020	505693	31.00	31.00	0.0000	0.0190	0.0190	0.3630
15-JUL-2020	505703	4.73	4.73	0.0000	0.0134	0.0134	0.2560
15-JUL-2020	505710	37.00	37.10	-0.0027	0.0338	0.0337	0.6438
15-JUL-2020	505711	0.46	0.46	0.0000	0.0225	0.0224	0.4280
15-JUL-2020	505712	37.70	40.70	-0.0766	0.0519	0.0521	0.9954
15-JUL-2020	505725	79.80	84.00	-0.0513	0.0284	0.0286	0.5464
15-JUL-2020	505729	22.35	22.55	-0.0089	0.0385	0.0384	0.7336
15-JUL-2020	505737	127.05	133.80	-0.0518	0.0400	0.0401	0.7661
15-JUL-2020	505750	592.60	592.60	0.0000	0.0376	0.0375	0.7164
15-JUL-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
15-JUL-2020	505827	113.95	115.50	-0.0135	0.0456	0.0455	0.8693
15-JUL-2020	505840	6.11	6.43	-0.0510	0.0402	0.0403	0.7699
15-JUL-2020	505850	36.00	36.20	-0.0055	0.0263	0.0262	0.5006
15-JUL-2020	505872	399.85	407.20	-0.0182	0.0317	0.0316	0.6037
15-JUL-2020	505893	56.00	58.80	-0.0488	0.0257	0.0259	0.4948
15-JUL-2020	505978	664.95	672.80	-0.0117	0.0319	0.0318	0.6075
15-JUL-2020	506105	89.50	89.10	0.0045	0.0334	0.0333	0.6362
15-JUL-2020	506122	43.50	43.85	-0.0080	0.0369	0.0368	0.7031
15-JUL-2020	506128	16.20	17.05	-0.0511	0.0456	0.0456	0.8712
15-JUL-2020	506134	3.67	3.67	0.0000	0.0115	0.0115	0.2197
15-JUL-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
15-JUL-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	506180	121.60	121.60	0.0000	0.0086	0.0086	0.1643
15-JUL-2020	506186	17.00	17.00	0.0000	0.0375	0.0374	0.7145
15-JUL-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	506248	36.80	38.85	-0.0542	0.0367	0.0368	0.7031
15-JUL-2020	506260	215.25	218.80	-0.0164	0.0377	0.0376	0.7183
15-JUL-2020	506261	35.30	34.30	0.0287	0.0378	0.0378	0.7222
15-JUL-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
15-JUL-2020	506365	6.90	6.90	0.0000	0.0199	0.0199	0.3802
15-JUL-2020	506405	91.10	95.90	-0.0513	0.0362	0.0363	0.6935
15-JUL-2020	506414	283.00	275.15	0.0281	0.0412	0.0411	0.7852
15-JUL-2020	506520	3.38	3.55	-0.0491	0.0494	0.0494	0.9438
15-JUL-2020	506522	1800.10	1810.00	-0.0055	0.0265	0.0264	0.5044
15-JUL-2020	506528	519.40	518.45	0.0018	0.0346	0.0345	0.6591
15-JUL-2020	506530	365.00	365.00	0.0000	0.0192	0.0192	0.3668
15-JUL-2020	506532	110.25	114.50	-0.0378	0.0385	0.0385	0.7355
15-JUL-2020	506543	1.87	1.87	0.0000	0.0194	0.0194	0.3706
15-JUL-2020	506597	161.60	162.10	-0.0031	0.0335	0.0334	0.6381
15-JUL-2020	506605	404.05	384.85	0.0487	0.0341	0.0342	0.6534
15-JUL-2020	506640	280.00	280.00	0.0000	0.0179	0.0179	0.3420
15-JUL-2020	506642	30.35	31.10	-0.0244	0.0427	0.0426	0.8139
15-JUL-2020	506685	225.65	231.05	-0.0236	0.0348	0.0348	0.6649
15-JUL-2020	506687	1456.15	1489.20	-0.0224	0.0312	0.0312	0.5961
15-JUL-2020	506734	50.20	49.05	0.0232	0.0571	0.0570	1.0890
15-JUL-2020	506808	7.80	7.55	0.0326	0.0393	0.0393	0.7508
15-JUL-2020	506852	30.75	31.15	-0.0129	0.0419	0.0418	0.7986
15-JUL-2020	506854	182.05	174.95	0.0398	0.0482	0.0482	0.9209
15-JUL-2020	506858	7.24	6.90	0.0481	0.0267	0.0268	0.5120
15-JUL-2020	506863	0.56	0.58	-0.0351	0.0280	0.0280	0.5349
15-JUL-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	506879	188.65	190.80	-0.0113	0.0392	0.0391	0.7470
15-JUL-2020	506910	39.00	38.00	0.0260	0.0328	0.0328	0.6266
15-JUL-2020	506919	56.15	55.70	0.0080	0.0435	0.0434	0.8292
15-JUL-2020	506935	19.00	19.00	0.0000	0.0173	0.0173	0.3305
15-JUL-2020	506975	5.09	5.09	0.0000	0.0096	0.0096	0.1834
15-JUL-2020	506981	86.60	86.60	0.0000	0.0447	0.0446	0.8521
15-JUL-2020	507155	34.20	34.20	0.0000	0.0329	0.0328	0.6266
15-JUL-2020	507180	28.80	28.35	0.0157	0.0450	0.0449	0.8578
15-JUL-2020	507265	87.20	87.20	0.0000	0.0144	0.0144	0.2751
15-JUL-2020	507300	1670.00	1757.50	-0.0511	0.0347	0.0348	0.6649
15-JUL-2020	507435	67.00	69.70	-0.0395	0.0330	0.0330	0.6305
15-JUL-2020	507474	47.05	49.90	-0.0588	0.0480	0.0481	0.9189
15-JUL-2020	507486	26.60	25.35	0.0481	0.0276	0.0277	0.5292
15-JUL-2020	507498	4.79	5.04	-0.0509	0.0432	0.0432	0.8253
15-JUL-2020	507508	4.15	4.34	-0.0448	0.0318	0.0319	0.6094
15-JUL-2020	507515	11.02	10.50	0.0483	0.0267	0.0269	0.5139
15-JUL-2020	507522	5.25	5.25	0.0000	0.0180	0.0180	0.3439
15-JUL-2020	507525	736.00	701.00	0.0487	0.0306	0.0307	0.5865
15-JUL-2020	507552	49.70	50.00	-0.0060	0.0407	0.0406	0.7757
15-JUL-2020	507598	38.80	39.90	-0.0280	0.0463	0.0462	0.8826
15-JUL-2020	507609	48.45	48.45	0.0000	0.0144	0.0144	0.2751
15-JUL-2020	507621	392.65	393.55	-0.0023	0.0335	0.0334	0.6381
15-JUL-2020	507645	8768.00	8997.50	-0.0258	0.0292	0.0292	0.5579
15-JUL-2020	507690	60.00	62.00	-0.0328	0.0437	0.0437	0.8349
15-JUL-2020	507753	17.25	17.50	-0.0144	0.0380	0.0379	0.7241
15-JUL-2020	507759	22.45	22.45	0.0000	0.0379	0.0378	0.7222
15-JUL-2020	507779	53.55	54.25	-0.0130	0.0399	0.0398	0.7604
15-JUL-2020	507794	13.65	13.28	0.0275	0.0412	0.0411	0.7852
15-JUL-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
15-JUL-2020	507813	35.35	35.35	0.0000	0.0414	0.0413	0.7890
15-JUL-2020	507817	47.00	47.00	0.0000	0.0285	0.0284	0.5426
15-JUL-2020	507836	233.10	222.00	0.0488	0.0355	0.0356	0.6801
15-JUL-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
15-JUL-2020	507864	24.55	24.00	0.0227	0.0369	0.0368	0.7031
15-JUL-2020	507872	9.56	9.56	0.0000	0.0370	0.0369	0.7050
15-JUL-2020	507886	26.50	26.50	0.0000	0.0045	0.0045	0.0860
15-JUL-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
15-JUL-2020	507910	18.80	19.45	-0.0340	0.0338	0.0338	0.6457
15-JUL-2020	507912	52.10	53.20	-0.0209	0.0443	0.0442	0.8444
15-JUL-2020	507917	10.30	10.30	0.0000	0.0065	0.0065	0.1242
15-JUL-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
15-JUL-2020	507944	106.30	105.90	0.0038	0.0344	0.0343	0.6553
15-JUL-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
15-JUL-2020	507948	9.14	9.14	0.0000	0.0239	0.0238	0.4547
15-JUL-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	507960	86.00	84.60	0.0164	0.0250	0.0250	0.4776
15-JUL-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
15-JUL-2020	507966	36.60	35.00	0.0447	0.0207	0.0209	0.3993
15-JUL-2020	507970	20.05	20.50	-0.0222	0.0267	0.0267	0.5101
15-JUL-2020	507981	18.70	18.75	-0.0027	0.0466	0.0465	0.8884
15-JUL-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
15-JUL-2020	507998	29.90	30.00	-0.0033	0.0442	0.0441	0.8425
15-JUL-2020	508136	130.00	125.50	0.0352	0.0336	0.0336	0.6419
15-JUL-2020	508306	29.15	29.15	0.0000	0.0105	0.0105	0.2006
15-JUL-2020	508486	4118.55	4119.05	-0.0001	0.0219	0.0218	0.4165
15-JUL-2020	508494	42.80	42.05	0.0177	0.0329	0.0328	0.6266
15-JUL-2020	508571	57.90	57.90	0.0000	0.0139	0.0139	0.2656
15-JUL-2020	508664	9.55	9.55	0.0000	0.0175	0.0175	0.3343
15-JUL-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
15-JUL-2020	508807	235.00	236.10	-0.0047	0.0422	0.0421	0.8043
15-JUL-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	508875	53.00	50.60	0.0463	0.0392	0.0392	0.7489
15-JUL-2020	508905	29.15	29.15	0.0000	0.0265	0.0264	0.5044
15-JUL-2020	508918	31.00	31.00	0.0000	0.0199	0.0199	0.3802
15-JUL-2020	508922	8.60	8.40	0.0235	0.0513	0.0512	0.9782
15-JUL-2020	508929	10.50	10.50	0.0000	0.0550	0.0549	1.0489
15-JUL-2020	508941	345.10	337.05	0.0236	0.0286	0.0286	0.5464
15-JUL-2020	508954	30.05	28.65	0.0477	0.0236	0.0238	0.4547
15-JUL-2020	508956	0.86	0.86	0.0000	0.0241	0.0240	0.4585
15-JUL-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
15-JUL-2020	508963	6.44	6.44	0.0000	0.0115	0.0115	0.2197
15-JUL-2020	508969	0.79	0.76	0.0387	0.0244	0.0245	0.4681
15-JUL-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	508996	0.73	0.73	0.0000	0.0205	0.0204	0.3897
15-JUL-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
15-JUL-2020	509026	56.00	56.00	0.0000	0.0179	0.0179	0.3420
15-JUL-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
15-JUL-2020	509040	15.00	15.25	-0.0165	0.0216	0.0216	0.4127
15-JUL-2020	509048	3.03	3.15	-0.0388	0.0497	0.0497	0.9495
15-JUL-2020	509051	0.31	0.32	-0.0317	0.0634	0.0633	1.2093
15-JUL-2020	509053	1.53	1.50	0.0198	0.0571	0.0570	1.0890
15-JUL-2020	509073	37.80	38.55	-0.0196	0.0282	0.0282	0.5388
15-JUL-2020	509084	57.00	57.00	0.0000	0.0127	0.0127	0.2426
15-JUL-2020	509148	3.92	3.85	0.0180	0.0317	0.0316	0.6037
15-JUL-2020	509162	65.90	65.25	0.0099	0.0421	0.0420	0.8024
15-JUL-2020	509196	40.00	41.80	-0.0440	0.0316	0.0317	0.6056
15-JUL-2020	509423	9.01	9.48	-0.0508	0.0321	0.0322	0.6152
15-JUL-2020	509438	1240.05	1274.55	-0.0274	0.0245	0.0245	0.4681
15-JUL-2020	509449	9.75	9.75	0.0000	0.0225	0.0224	0.4280
15-JUL-2020	509470	10885.50	11006.05	-0.0110	0.0245	0.0245	0.4681
15-JUL-2020	509472	262.25	262.25	0.0000	0.0352	0.0351	0.6706
15-JUL-2020	509486	47.50	47.70	-0.0042	0.0415	0.0414	0.7909
15-JUL-2020	509525	522.00	527.65	-0.0108	0.0287	0.0286	0.5464
15-JUL-2020	509546	19.15	19.15	0.0000	0.0218	0.0217	0.4146
15-JUL-2020	509563	2.47	2.47	0.0000	0.0231	0.0230	0.4394
15-JUL-2020	509597	172.80	181.50	-0.0491	0.0316	0.0317	0.6056
15-JUL-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
15-JUL-2020	509709	26.55	27.50	-0.0352	0.0460	0.0460	0.8788
15-JUL-2020	509760	5.51	5.51	0.0000	0.0136	0.0136	0.2598
15-JUL-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	509835	4.92	4.69	0.0479	0.0280	0.0281	0.5368
15-JUL-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
15-JUL-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
15-JUL-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
15-JUL-2020	509895	204.25	194.65	0.0481	0.0339	0.0340	0.6496
15-JUL-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
15-JUL-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	509945	82.05	82.05	0.0000	0.0154	0.0154	0.2942
15-JUL-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
15-JUL-2020	510245	3.23	3.30	-0.0214	0.0386	0.0385	0.7355
15-JUL-2020	511000	2.42	2.54	-0.0484	0.0174	0.0177	0.3382
15-JUL-2020	511012	0.31	0.32	-0.0317	0.0240	0.0240	0.4585
15-JUL-2020	511018	19.50	19.50	0.0000	0.0511	0.0510	0.9744
15-JUL-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	511066	13.42	13.21	0.0158	0.0327	0.0326	0.6228
15-JUL-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
15-JUL-2020	511076	19.40	19.00	0.0208	0.0392	0.0391	0.7470
15-JUL-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	511110	4.07	3.90	0.0427	0.0282	0.0283	0.5407
15-JUL-2020	511116	0.22	0.21	0.0465	0.0240	0.0242	0.4623
15-JUL-2020	511122	34.00	34.00	0.0000	0.0086	0.0086	0.1643
15-JUL-2020	511131	5.42	5.42	0.0000	0.0348	0.0347	0.6629
15-JUL-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	511147	15.70	16.10	-0.0252	0.0476	0.0475	0.9075
15-JUL-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	511153	22.95	22.50	0.0198	0.0211	0.0211	0.4031
15-JUL-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
15-JUL-2020	511176	15.22	14.50	0.0485	0.0110	0.0115	0.2197
15-JUL-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
15-JUL-2020	511187	0.72	0.72	0.0000	0.0064	0.0064	0.1223
15-JUL-2020	511200	63.20	63.20	0.0000	0.0011	0.0011	0.0210
15-JUL-2020	511260	16.65	16.65	0.0000	0.0214	0.0213	0.4069
15-JUL-2020	511355	3.32	3.49	-0.0499	0.0332	0.0333	0.6362
15-JUL-2020	511359	15.35	15.00	0.0231	0.0290	0.0290	0.5540
15-JUL-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
15-JUL-2020	511377	2.71	2.71	0.0000	0.0166	0.0166	0.3171
15-JUL-2020	511391	6.70	6.50	0.0303	0.0291	0.0291	0.5560
15-JUL-2020	511401	2.94	2.94	0.0000	0.0072	0.0072	0.1376
15-JUL-2020	511411	76.00	76.00	0.0000	0.0309	0.0308	0.5884
15-JUL-2020	511441	5.61	5.90	-0.0504	0.0181	0.0184	0.3515
15-JUL-2020	511447	3.79	3.86	-0.0183	0.0167	0.0167	0.3191
15-JUL-2020	511451	4.79	4.80	-0.0021	0.0247	0.0246	0.4700
15-JUL-2020	511463	10.94	10.44	0.0468	0.0271	0.0272	0.5197
15-JUL-2020	511501	18.05	18.95	-0.0487	0.0454	0.0454	0.8674
15-JUL-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
15-JUL-2020	511509	26.55	26.70	-0.0056	0.0488	0.0487	0.9304
15-JUL-2020	511523	7.70	8.00	-0.0382	0.0351	0.0351	0.6706
15-JUL-2020	511525	0.22	0.23	-0.0445	0.0204	0.0206	0.3936
15-JUL-2020	511533	27.75	29.10	-0.0475	0.0454	0.0454	0.8674
15-JUL-2020	511535	11.11	11.11	0.0000	0.0097	0.0097	0.1853
15-JUL-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
15-JUL-2020	511543	7.24	7.62	-0.0512	0.0277	0.0279	0.5330
15-JUL-2020	511549	21.70	21.70	0.0000	0.0299	0.0298	0.5693
15-JUL-2020	511551	20.40	19.70	0.0349	0.0476	0.0475	0.9075
15-JUL-2020	511557	19.00	19.00	0.0000	0.0332	0.0331	0.6324
15-JUL-2020	511571	19.30	19.30	0.0000	0.0182	0.0182	0.3477
15-JUL-2020	511577	9.50	9.50	0.0000	0.0119	0.0119	0.2273
15-JUL-2020	511585	2.62	2.62	0.0000	0.0068	0.0068	0.1299
15-JUL-2020	511589	9.15	9.17	-0.0022	0.0481	0.0480	0.9170
15-JUL-2020	511593	3.85	3.67	0.0479	0.0171	0.0174	0.3324
15-JUL-2020	511597	2.45	2.34	0.0459	0.0196	0.0198	0.3783
15-JUL-2020	511601	4.65	4.45	0.0440	0.0289	0.0290	0.5540
15-JUL-2020	511605	46.60	44.45	0.0472	0.0412	0.0412	0.7871
15-JUL-2020	511609	14.36	14.36	0.0000	0.0199	0.0199	0.3802
15-JUL-2020	511626	7.00	7.00	0.0000	0.0173	0.0173	0.3305
15-JUL-2020	511628	31.50	30.15	0.0438	0.0386	0.0386	0.7375
15-JUL-2020	511654	7.09	7.46	-0.0509	0.0266	0.0268	0.5120
15-JUL-2020	511658	34.65	33.70	0.0278	0.0458	0.0457	0.8731
15-JUL-2020	511672	17.80	17.80	0.0000	0.0470	0.0469	0.8960
15-JUL-2020	511688	9.00	9.00	0.0000	0.0154	0.0154	0.2942
15-JUL-2020	511692	14.90	14.90	0.0000	0.0164	0.0164	0.3133
15-JUL-2020	511696	51.90	51.90	0.0000	0.0170	0.0170	0.3248
15-JUL-2020	511700	1.22	1.22	0.0000	0.0093	0.0093	0.1777
15-JUL-2020	511702	4.90	4.90	0.0000	0.0136	0.0136	0.2598
15-JUL-2020	511706	7.09	7.09	0.0000	0.0061	0.0061	0.1165
15-JUL-2020	511710	0.77	0.77	0.0000	0.0119	0.0119	0.2273
15-JUL-2020	511712	13.09	13.09	0.0000	0.0146	0.0146	0.2789
15-JUL-2020	511716	3.20	3.26	-0.0186	0.0354	0.0353	0.6744
15-JUL-2020	511724	30.30	29.75	0.0183	0.0297	0.0297	0.5674
15-JUL-2020	511728	9.35	8.92	0.0471	0.0247	0.0249	0.4757
15-JUL-2020	511730	25.75	25.75	0.0000	0.0426	0.0425	0.8120
15-JUL-2020	511736	0.19	0.19	0.0000	0.0282	0.0281	0.5368
15-JUL-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
15-JUL-2020	511740	7.50	7.50	0.0000	0.0129	0.0129	0.2465
15-JUL-2020	511742	99.00	98.15	0.0086	0.0368	0.0367	0.7012
15-JUL-2020	511754	46.50	48.90	-0.0503	0.0372	0.0373	0.7126
15-JUL-2020	511756	4.52	4.75	-0.0496	0.0133	0.0137	0.2617
15-JUL-2020	511758	38.55	38.00	0.0144	0.0304	0.0303	0.5789
15-JUL-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
15-JUL-2020	511764	16.30	16.30	0.0000	0.0368	0.0367	0.7012
15-JUL-2020	511768	16.30	16.40	-0.0061	0.0519	0.0518	0.9896
15-JUL-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	512018	1.49	1.45	0.0272	0.0302	0.0302	0.5770
15-JUL-2020	512020	428.90	408.50	0.0487	0.0199	0.0201	0.3840
15-JUL-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
15-JUL-2020	512047	0.93	0.90	0.0328	0.0249	0.0249	0.4757
15-JUL-2020	512048	0.50	0.50	0.0000	0.0151	0.0151	0.2885
15-JUL-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	512064	49.40	49.40	0.0000	0.0263	0.0262	0.5006
15-JUL-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	512068	13.32	13.79	-0.0347	0.0397	0.0397	0.7585
15-JUL-2020	512093	0.84	0.88	-0.0465	0.0479	0.0479	0.9151
15-JUL-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
15-JUL-2020	512105	0.29	0.29	0.0000	0.0188	0.0188	0.3592
15-JUL-2020	512109	12.00	12.00	0.0000	0.0022	0.0022	0.0420
15-JUL-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	512149	0.27	0.27	0.0000	0.0126	0.0126	0.2407
15-JUL-2020	512165	160.50	168.00	-0.0457	0.0300	0.0301	0.5751
15-JUL-2020	512169	9.41	9.41	0.0000	0.0123	0.0123	0.2350
15-JUL-2020	512175	8.68	8.50	0.0210	0.0476	0.0475	0.9075
15-JUL-2020	512197	4.11	4.11	0.0000	0.0136	0.0136	0.2598
15-JUL-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	512215	31.35	31.35	0.0000	0.0196	0.0196	0.3745
15-JUL-2020	512217	13.03	13.32	-0.0220	0.0448	0.0447	0.8540
15-JUL-2020	512229	33.65	33.00	0.0195	0.0145	0.0145	0.2770
15-JUL-2020	512247	2.24	2.29	-0.0221	0.0240	0.0240	0.4585
15-JUL-2020	512257	3.14	3.34	-0.0617	0.0404	0.0405	0.7738
15-JUL-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	512267	5.08	5.22	-0.0272	0.0496	0.0495	0.9457
15-JUL-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	512279	10.30	10.30	0.0000	0.0125	0.0125	0.2388
15-JUL-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
15-JUL-2020	512301	1.99	1.99	0.0000	0.0201	0.0200	0.3821
15-JUL-2020	512329	106.90	106.90	0.0000	0.0044	0.0044	0.0841
15-JUL-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	512344	1.80	1.80	0.0000	0.0165	0.0165	0.3152
15-JUL-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
15-JUL-2020	512359	8.22	8.22	0.0000	0.0164	0.0164	0.3133
15-JUL-2020	512367	11.52	11.52	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	512379	0.31	0.31	0.0000	0.0192	0.0192	0.3668
15-JUL-2020	512381	48.00	49.00	-0.0206	0.0202	0.0202	0.3859
15-JUL-2020	512393	40.00	40.00	0.0000	0.0465	0.0464	0.8865
15-JUL-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	512425	241.00	241.00	0.0000	0.0213	0.0212	0.4050
15-JUL-2020	512437	243.40	256.15	-0.0511	0.0348	0.0349	0.6668
15-JUL-2020	512441	81.45	81.45	0.0000	0.0066	0.0066	0.1261
15-JUL-2020	512443	10.40	10.40	0.0000	0.0104	0.0104	0.1987
15-JUL-2020	512453	217.35	227.90	-0.0474	0.0594	0.0593	1.1329
15-JUL-2020	512455	9.43	9.83	-0.0415	0.0454	0.0454	0.8674
15-JUL-2020	512463	2.33	2.22	0.0484	0.0246	0.0248	0.4738
15-JUL-2020	512477	15.70	15.70	0.0000	0.0308	0.0307	0.5865
15-JUL-2020	512479	84.00	84.00	0.0000	0.0263	0.0262	0.5006
15-JUL-2020	512481	0.50	0.50	0.0000	0.0170	0.0170	0.3248
15-JUL-2020	512485	16.70	16.70	0.0000	0.0135	0.0135	0.2579
15-JUL-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	512489	26.25	26.25	0.0000	0.0131	0.0131	0.2503
15-JUL-2020	512493	28.95	28.95	0.0000	0.0382	0.0381	0.7279
15-JUL-2020	512499	0.49	0.49	0.0000	0.0042	0.0042	0.0802
15-JUL-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	512527	233.90	239.90	-0.0253	0.0335	0.0335	0.6400
15-JUL-2020	512565	3.61	3.61	0.0000	0.0127	0.0127	0.2426
15-JUL-2020	512589	10.75	10.75	0.0000	0.0203	0.0202	0.3859
15-JUL-2020	512591	1.32	1.32	0.0000	0.0070	0.0070	0.1337
15-JUL-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
15-JUL-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
15-JUL-2020	512604	0.76	0.76	0.0000	0.1049	0.1046	1.9984
15-JUL-2020	512618	1.58	1.51	0.0453	0.0201	0.0203	0.3878
15-JUL-2020	512624	2.64	2.59	0.0191	0.0232	0.0232	0.4432
15-JUL-2020	512634	33.85	33.60	0.0074	0.0411	0.0410	0.7833
15-JUL-2020	513005	17.50	17.50	0.0000	0.0316	0.0315	0.6018
15-JUL-2020	513043	19.85	19.85	0.0000	0.0300	0.0299	0.5712
15-JUL-2020	513059	3.51	3.61	-0.0281	0.0389	0.0389	0.7432
15-JUL-2020	513063	3.60	3.60	0.0000	0.0203	0.0202	0.3859
15-JUL-2020	513097	36.25	37.50	-0.0339	0.0402	0.0402	0.7680
15-JUL-2020	513117	1.42	1.49	-0.0481	0.0322	0.0323	0.6171
15-JUL-2020	513119	4.80	4.58	0.0469	0.0202	0.0204	0.3897
15-JUL-2020	513142	10.14	10.07	0.0069	0.0351	0.0350	0.6687
15-JUL-2020	513149	84.00	84.00	0.0000	0.0276	0.0275	0.5254
15-JUL-2020	513173	6.54	6.54	0.0000	0.0122	0.0122	0.2331
15-JUL-2020	513252	597.70	594.65	0.0051	0.0318	0.0317	0.6056
15-JUL-2020	513291	5.17	4.93	0.0475	0.0215	0.0217	0.4146
15-JUL-2020	513303	7.22	7.59	-0.0500	0.0188	0.0191	0.3649
15-JUL-2020	513305	3.59	3.77	-0.0489	0.0263	0.0265	0.5063
15-JUL-2020	513307	27.00	27.00	0.0000	0.0199	0.0199	0.3802
15-JUL-2020	513309	6.00	6.25	-0.0408	0.0815	0.0813	1.5532
15-JUL-2020	513353	107.20	108.05	-0.0079	0.0358	0.0357	0.6820
15-JUL-2020	513361	0.65	0.66	-0.0153	0.0374	0.0373	0.7126
15-JUL-2020	513369	21.30	22.00	-0.0323	0.0327	0.0327	0.6247
15-JUL-2020	513397	5.89	5.89	0.0000	0.0201	0.0200	0.3821
15-JUL-2020	513401	8.63	9.07	-0.0497	0.0283	0.0284	0.5426
15-JUL-2020	513403	1.88	1.88	0.0000	0.0245	0.0244	0.4662
15-JUL-2020	513418	0.62	0.63	-0.0160	0.0202	0.0202	0.3859
15-JUL-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
15-JUL-2020	513430	7.40	7.40	0.0000	0.0051	0.0051	0.0974
15-JUL-2020	513452	3.20	3.20	0.0000	0.0118	0.0118	0.2254
15-JUL-2020	513456	7.50	7.50	0.0000	0.0225	0.0224	0.4280
15-JUL-2020	513460	7.32	7.32	0.0000	0.0098	0.0098	0.1872
15-JUL-2020	513472	20.95	20.70	0.0120	0.0399	0.0398	0.7604
15-JUL-2020	513488	18.05	18.05	0.0000	0.0295	0.0294	0.5617
15-JUL-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
15-JUL-2020	513498	16.75	16.75	0.0000	0.0226	0.0225	0.4299
15-JUL-2020	513502	0.29	0.29	0.0000	0.0203	0.0202	0.3859
15-JUL-2020	513507	8.46	8.46	0.0000	0.0131	0.0131	0.2503
15-JUL-2020	513511	20.70	20.15	0.0269	0.0365	0.0365	0.6973
15-JUL-2020	513513	4.00	4.18	-0.0440	0.0268	0.0269	0.5139
15-JUL-2020	513515	0.59	0.59	0.0000	0.0278	0.0277	0.5292
15-JUL-2020	513517	91.45	91.00	0.0049	0.0381	0.0380	0.7260
15-JUL-2020	513528	1.23	1.23	0.0000	0.0313	0.0312	0.5961
15-JUL-2020	513532	34.00	34.45	-0.0131	0.0441	0.0440	0.8406
15-JUL-2020	513536	13.50	13.00	0.0377	0.0246	0.0247	0.4719
15-JUL-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
15-JUL-2020	513544	2.00	2.00	0.0000	0.0086	0.0086	0.1643
15-JUL-2020	513548	40.00	41.70	-0.0416	0.0223	0.0224	0.4280
15-JUL-2020	513558	6.06	6.37	-0.0499	0.0262	0.0264	0.5044
15-JUL-2020	513566	3.92	3.74	0.0470	0.0311	0.0312	0.5961
15-JUL-2020	513579	1.54	1.54	0.0000	0.0121	0.0121	0.2312
15-JUL-2020	513642	10.05	10.05	0.0000	0.0279	0.0278	0.5311
15-JUL-2020	513687	1.74	1.74	0.0000	0.0329	0.0328	0.6266
15-JUL-2020	513693	34.25	34.25	0.0000	0.0410	0.0409	0.7814
15-JUL-2020	513699	26.80	25.60	0.0458	0.0193	0.0195	0.3725
15-JUL-2020	513709	40.15	41.00	-0.0209	0.0389	0.0388	0.7413
15-JUL-2020	513713	7.26	7.29	-0.0041	0.0400	0.0399	0.7623
15-JUL-2020	513723	27.00	27.00	0.0000	0.0470	0.0469	0.8960
15-JUL-2020	514010	1.90	1.90	0.0000	0.0289	0.0288	0.5502
15-JUL-2020	514028	4.15	4.15	0.0000	0.0162	0.0162	0.3095
15-JUL-2020	514030	62.70	62.70	0.0000	0.0257	0.0256	0.4891
15-JUL-2020	514036	264.60	252.00	0.0488	0.0340	0.0341	0.6515
15-JUL-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
15-JUL-2020	514087	33.95	33.85	0.0029	0.0386	0.0385	0.7355
15-JUL-2020	514113	1.81	1.90	-0.0485	0.0191	0.0194	0.3706
15-JUL-2020	514128	11.70	11.70	0.0000	0.0239	0.0238	0.4547
15-JUL-2020	514138	86.25	88.05	-0.0207	0.0272	0.0272	0.5197
15-JUL-2020	514140	8.39	8.00	0.0476	0.0195	0.0197	0.3764
15-JUL-2020	514165	8.46	8.80	-0.0394	0.0360	0.0360	0.6878
15-JUL-2020	514171	3.25	3.25	0.0000	0.0248	0.0247	0.4719
15-JUL-2020	514183	127.25	129.70	-0.0191	0.0369	0.0368	0.7031
15-JUL-2020	514197	5.88	5.88	0.0000	0.0142	0.0142	0.2713
15-JUL-2020	514215	72.00	68.90	0.0440	0.0417	0.0417	0.7967
15-JUL-2020	514223	0.61	0.61	0.0000	0.0667	0.0665	1.2705
15-JUL-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	514238	21.05	21.05	0.0000	0.0079	0.0079	0.1509
15-JUL-2020	514240	1.05	1.05	0.0000	0.0142	0.0142	0.2713
15-JUL-2020	514248	4.20	4.20	0.0000	0.0198	0.0198	0.3783
15-JUL-2020	514264	7.29	7.29	0.0000	0.0589	0.0588	1.1234
15-JUL-2020	514266	32.90	31.85	0.0324	0.0526	0.0525	1.0030
15-JUL-2020	514272	9.94	9.48	0.0474	0.0243	0.0245	0.4681
15-JUL-2020	514280	11.40	11.40	0.0000	0.0406	0.0405	0.7738
15-JUL-2020	514302	32.70	32.00	0.0216	0.0305	0.0305	0.5827
15-JUL-2020	514312	2.52	2.40	0.0488	0.0172	0.0175	0.3343
15-JUL-2020	514316	163.00	156.35	0.0417	0.0199	0.0201	0.3840
15-JUL-2020	514318	10.47	10.47	0.0000	0.0199	0.0199	0.3802
15-JUL-2020	514322	42.50	42.35	0.0035	0.0431	0.0430	0.8215
15-JUL-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
15-JUL-2020	514330	2.68	2.68	0.0000	0.0203	0.0202	0.3859
15-JUL-2020	514332	17.00	17.00	0.0000	0.0199	0.0199	0.3802
15-JUL-2020	514336	6.78	7.13	-0.0503	0.0083	0.0090	0.1719
15-JUL-2020	514358	9.50	10.00	-0.0513	0.0198	0.0201	0.3840
15-JUL-2020	514360	29.00	27.80	0.0423	0.0299	0.0300	0.5731
15-JUL-2020	514378	2.85	2.85	0.0000	0.0104	0.0104	0.1987
15-JUL-2020	514386	1.73	1.73	0.0000	0.0475	0.0474	0.9056
15-JUL-2020	514394	44.15	45.05	-0.0202	0.0247	0.0247	0.4719
15-JUL-2020	514400	0.95	0.95	0.0000	0.0222	0.0221	0.4222
15-JUL-2020	514412	24.20	23.20	0.0422	0.0231	0.0232	0.4432
15-JUL-2020	514418	392.95	399.50	-0.0165	0.0393	0.0392	0.7489
15-JUL-2020	514428	86.50	89.75	-0.0369	0.0372	0.0372	0.7107
15-JUL-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
15-JUL-2020	514442	10.45	10.10	0.0341	0.0299	0.0299	0.5712
15-JUL-2020	514448	147.95	152.00	-0.0270	0.0455	0.0454	0.8674
15-JUL-2020	514450	31.50	31.05	0.0144	0.0433	0.0432	0.8253
15-JUL-2020	514454	7.25	7.63	-0.0511	0.0151	0.0155	0.2961
15-JUL-2020	514460	4.20	4.20	0.0000	0.0199	0.0199	0.3802
15-JUL-2020	514470	13.75	14.70	-0.0668	0.0392	0.0394	0.7527
15-JUL-2020	514482	4.18	4.18	0.0000	0.0088	0.0088	0.1681
15-JUL-2020	515008	4.42	4.42	0.0000	0.0095	0.0095	0.1815
15-JUL-2020	515043	48.45	48.45	0.0000	0.0350	0.0349	0.6668
15-JUL-2020	515059	11.59	12.19	-0.0505	0.0216	0.0218	0.4165
15-JUL-2020	515085	1.80	1.85	-0.0274	0.0450	0.0449	0.8578
15-JUL-2020	515127	4.62	4.62	0.0000	0.0281	0.0280	0.5349
15-JUL-2020	515147	24.75	24.20	0.0225	0.0358	0.0357	0.6820
15-JUL-2020	516003	31.15	32.00	-0.0269	0.0486	0.0485	0.9266
15-JUL-2020	516020	2.16	2.16	0.0000	0.0120	0.0120	0.2293
15-JUL-2020	516030	32.55	32.80	-0.0077	0.0406	0.0405	0.7738
15-JUL-2020	516032	6.81	6.81	0.0000	0.0080	0.0080	0.1528
15-JUL-2020	516062	6.68	7.02	-0.0496	0.0539	0.0539	1.0298
15-JUL-2020	516078	7.75	7.70	0.0065	0.0309	0.0308	0.5884
15-JUL-2020	516086	3.85	4.05	-0.0506	0.0310	0.0311	0.5942
15-JUL-2020	516096	83.25	84.25	-0.0119	0.0351	0.0350	0.6687
15-JUL-2020	516098	4.48	4.48	0.0000	0.0099	0.0099	0.1891
15-JUL-2020	516106	2.09	2.09	0.0000	0.0402	0.0401	0.7661
15-JUL-2020	516108	61.00	60.50	0.0082	0.0322	0.0321	0.6133
15-JUL-2020	516110	11.20	11.20	0.0000	0.0220	0.0219	0.4184
15-JUL-2020	517035	29.65	28.35	0.0448	0.0407	0.0407	0.7776
15-JUL-2020	517044	6.00	6.00	0.0000	0.0188	0.0188	0.3592
15-JUL-2020	517063	30.40	32.00	-0.0513	0.0384	0.0385	0.7355
15-JUL-2020	517077	27.70	27.70	0.0000	0.0125	0.0125	0.2388
15-JUL-2020	517096	4.91	4.91	0.0000	0.0201	0.0200	0.3821
15-JUL-2020	517119	4.28	4.36	-0.0185	0.0353	0.0352	0.6725
15-JUL-2020	517166	4.99	5.13	-0.0277	0.0413	0.0412	0.7871
15-JUL-2020	517170	15.00	15.00	0.0000	0.0069	0.0069	0.1318
15-JUL-2020	517201	25.20	25.20	0.0000	0.0277	0.0276	0.5273
15-JUL-2020	517236	23.00	22.95	0.0022	0.0407	0.0406	0.7757
15-JUL-2020	517238	50.00	50.00	0.0000	0.0308	0.0307	0.5865
15-JUL-2020	517246	4.66	4.90	-0.0502	0.0292	0.0293	0.5598
15-JUL-2020	517258	15.60	16.00	-0.0253	0.0337	0.0337	0.6438
15-JUL-2020	517264	38.75	36.95	0.0476	0.0272	0.0273	0.5216
15-JUL-2020	517288	8.37	7.98	0.0477	0.0362	0.0363	0.6935
15-JUL-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
15-JUL-2020	517356	0.49	0.49	0.0000	0.0245	0.0244	0.4662
15-JUL-2020	517370	26.20	25.20	0.0389	0.0315	0.0315	0.6018
15-JUL-2020	517372	80.50	80.50	0.0000	0.0401	0.0400	0.7642
15-JUL-2020	517393	0.75	0.78	-0.0392	0.0178	0.0180	0.3439
15-JUL-2020	517397	6.06	6.03	0.0050	0.0126	0.0126	0.2407
15-JUL-2020	517399	2.28	2.28	0.0000	0.0463	0.0462	0.8826
15-JUL-2020	517415	1.59	1.67	-0.0491	0.0323	0.0324	0.6190
15-JUL-2020	517417	107.30	111.70	-0.0402	0.0312	0.0313	0.5980
15-JUL-2020	517429	30.10	30.10	0.0000	0.0381	0.0380	0.7260
15-JUL-2020	517437	109.60	109.00	0.0055	0.0355	0.0354	0.6763
15-JUL-2020	517449	121.45	121.00	0.0037	0.0311	0.0310	0.5923
15-JUL-2020	517463	0.40	0.42	-0.0488	0.0164	0.0167	0.3191
15-JUL-2020	517467	7.08	6.95	0.0185	0.0288	0.0288	0.5502
15-JUL-2020	517477	88.40	86.50	0.0217	0.0322	0.0322	0.6152
15-JUL-2020	517494	5.00	4.93	0.0141	0.0423	0.0422	0.8062
15-JUL-2020	517500	88.60	88.85	-0.0028	0.0339	0.0338	0.6457
15-JUL-2020	517514	12.94	13.06	-0.0092	0.0458	0.0457	0.8731
15-JUL-2020	517546	12.15	12.15	0.0000	0.0250	0.0249	0.4757
15-JUL-2020	517548	3.00	3.14	-0.0456	0.0368	0.0368	0.7031
15-JUL-2020	517554	5.18	5.45	-0.0508	0.0388	0.0389	0.7432
15-JUL-2020	518011	35.90	35.90	0.0000	0.0356	0.0355	0.6782
15-JUL-2020	518075	13.42	12.79	0.0481	0.0271	0.0272	0.5197
15-JUL-2020	519003	38.85	39.60	-0.0191	0.0345	0.0344	0.6572
15-JUL-2020	519014	1.16	1.16	0.0000	0.0044	0.0044	0.0841
15-JUL-2020	519031	20.50	21.00	-0.0241	0.0289	0.0289	0.5521
15-JUL-2020	519064	10.50	10.50	0.0000	0.0038	0.0038	0.0726
15-JUL-2020	519097	3.93	3.75	0.0469	0.0269	0.0270	0.5158
15-JUL-2020	519152	713.00	715.80	-0.0039	0.0282	0.0281	0.5368
15-JUL-2020	519174	0.37	0.37	0.0000	0.0155	0.0155	0.2961
15-JUL-2020	519191	15.25	14.75	0.0333	0.0659	0.0658	1.2571
15-JUL-2020	519214	4.35	4.52	-0.0383	0.0208	0.0209	0.3993
15-JUL-2020	519216	36.20	38.40	-0.0590	0.0400	0.0401	0.7661
15-JUL-2020	519230	2.00	2.10	-0.0488	0.0231	0.0233	0.4451
15-JUL-2020	519234	7.30	7.16	0.0194	0.0197	0.0197	0.3764
15-JUL-2020	519238	4.90	4.90	0.0000	0.0171	0.0171	0.3267
15-JUL-2020	519242	9.87	9.87	0.0000	0.0095	0.0095	0.1815
15-JUL-2020	519262	12.00	12.00	0.0000	0.0303	0.0302	0.5770
15-JUL-2020	519279	2.91	3.06	-0.0503	0.0204	0.0207	0.3955
15-JUL-2020	519285	4.00	4.00	0.0000	0.0322	0.0321	0.6133
15-JUL-2020	519287	4.65	4.74	-0.0192	0.0396	0.0395	0.7546
15-JUL-2020	519295	137.75	137.40	0.0025	0.0382	0.0381	0.7279
15-JUL-2020	519299	0.73	0.73	0.0000	0.0431	0.0430	0.8215
15-JUL-2020	519319	2.95	3.10	-0.0496	0.0305	0.0306	0.5846
15-JUL-2020	519331	9.65	9.65	0.0000	0.0056	0.0056	0.1070
15-JUL-2020	519353	7.80	7.80	0.0000	0.0358	0.0357	0.6820
15-JUL-2020	519359	30.15	30.15	0.0000	0.0491	0.0490	0.9361
15-JUL-2020	519397	23.95	22.85	0.0470	0.2363	0.2357	4.5030
15-JUL-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
15-JUL-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
15-JUL-2020	519421	1485.60	1487.20	-0.0011	0.0249	0.0248	0.4738
15-JUL-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
15-JUL-2020	519455	16.20	16.20	0.0000	0.0271	0.0270	0.5158
15-JUL-2020	519457	17.10	18.00	-0.0513	0.0441	0.0441	0.8425
15-JUL-2020	519463	16.60	16.60	0.0000	0.0075	0.0075	0.1433
15-JUL-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	519475	98.00	100.35	-0.0237	0.0419	0.0418	0.7986
15-JUL-2020	519477	30.00	30.00	0.0000	0.0243	0.0242	0.4623
15-JUL-2020	519483	8.10	8.50	-0.0482	0.0296	0.0297	0.5674
15-JUL-2020	519491	17.60	17.65	-0.0028	0.0375	0.0374	0.7145
15-JUL-2020	519500	2.73	2.73	0.0000	0.0103	0.0103	0.1968
15-JUL-2020	519506	5.42	5.42	0.0000	0.0171	0.0171	0.3267
15-JUL-2020	519532	7.89	7.52	0.0480	0.0273	0.0274	0.5235
15-JUL-2020	519566	31.90	30.45	0.0465	0.0390	0.0390	0.7451
15-JUL-2020	519604	7.00	7.00	0.0000	0.0133	0.0133	0.2541
15-JUL-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	519612	15.80	16.35	-0.0342	0.0356	0.0356	0.6801
15-JUL-2020	520073	75.20	74.70	0.0067	0.0382	0.0381	0.7279
15-JUL-2020	520075	119.40	119.30	0.0008	0.0341	0.0340	0.6496
15-JUL-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
15-JUL-2020	520121	4.05	4.05	0.0000	0.0181	0.0181	0.3458
15-JUL-2020	520123	49.05	50.10	-0.0212	0.0442	0.0441	0.8425
15-JUL-2020	520127	8.79	8.65	0.0161	0.0355	0.0354	0.6763
15-JUL-2020	520131	23.90	23.90	0.0000	0.0113	0.0113	0.2159
15-JUL-2020	520141	8.85	9.31	-0.0507	0.0309	0.0310	0.5923
15-JUL-2020	520155	11.49	11.49	0.0000	0.0374	0.0373	0.7126
15-JUL-2020	521036	0.35	0.35	0.0000	0.0121	0.0121	0.2312
15-JUL-2020	521054	3.00	3.00	0.0000	0.0109	0.0109	0.2082
15-JUL-2020	521062	1.09	1.14	-0.0449	0.0199	0.0201	0.3840
15-JUL-2020	521068	23.40	23.40	0.0000	0.0210	0.0209	0.3993
15-JUL-2020	521080	0.97	0.97	0.0000	0.0234	0.0233	0.4451
15-JUL-2020	521097	53.95	52.90	0.0197	0.0333	0.0332	0.6343
15-JUL-2020	521105	15.70	16.00	-0.0189	0.0287	0.0287	0.5483
15-JUL-2020	521113	11.28	11.28	0.0000	0.0566	0.0565	1.0794
15-JUL-2020	521131	3.84	4.04	-0.0508	0.0299	0.0300	0.5731
15-JUL-2020	521133	2.06	2.06	0.0000	0.0060	0.0060	0.1146
15-JUL-2020	521141	3.43	3.61	-0.0511	0.0325	0.0326	0.6228
15-JUL-2020	521149	5.00	5.00	0.0000	0.0325	0.0324	0.6190
15-JUL-2020	521151	14.55	15.30	-0.0503	0.0320	0.0321	0.6133
15-JUL-2020	521161	10.22	10.22	0.0000	0.0100	0.0100	0.1910
15-JUL-2020	521167	0.67	0.67	0.0000	0.0246	0.0245	0.4681
15-JUL-2020	521178	6.86	6.86	0.0000	0.0209	0.0208	0.3974
15-JUL-2020	521182	2.79	2.79	0.0000	0.0268	0.0267	0.5101
15-JUL-2020	521188	7.40	7.40	0.0000	0.0138	0.0138	0.2636
15-JUL-2020	521206	0.86	0.86	0.0000	0.0251	0.0250	0.4776
15-JUL-2020	521210	1.23	1.23	0.0000	0.0104	0.0104	0.1987
15-JUL-2020	521216	16.95	16.50	0.0269	0.0358	0.0358	0.6840
15-JUL-2020	521222	5.50	5.24	0.0484	0.0163	0.0166	0.3171
15-JUL-2020	521226	6.79	6.79	0.0000	0.0313	0.0312	0.5961
15-JUL-2020	521228	0.30	0.30	0.0000	0.0191	0.0191	0.3649
15-JUL-2020	521232	15.20	15.20	0.0000	0.0194	0.0194	0.3706
15-JUL-2020	521234	13.00	12.98	0.0015	0.0275	0.0274	0.5235
15-JUL-2020	521240	56.00	53.40	0.0475	0.0342	0.0343	0.6553
15-JUL-2020	521242	9.18	9.18	0.0000	0.0247	0.0246	0.4700
15-JUL-2020	521244	1.19	1.19	0.0000	0.0184	0.0184	0.3515
15-JUL-2020	522001	7.65	7.32	0.0441	0.0349	0.0350	0.6687
15-JUL-2020	522004	9.23	9.24	-0.0011	0.0408	0.0407	0.7776
15-JUL-2020	522005	32.30	33.35	-0.0320	0.0530	0.0529	1.0107
15-JUL-2020	522014	132.50	131.50	0.0076	0.0364	0.0363	0.6935
15-JUL-2020	522017	85.45	85.55	-0.0012	0.0317	0.0316	0.6037
15-JUL-2020	522027	2.08	2.08	0.0000	0.0200	0.0199	0.3802
15-JUL-2020	522036	5.19	5.19	0.0000	0.0152	0.0152	0.2904
15-JUL-2020	522091	22.80	24.00	-0.0513	0.0407	0.0408	0.7795
15-JUL-2020	522101	17.70	18.35	-0.0361	0.0504	0.0503	0.9610
15-JUL-2020	522105	5.90	6.19	-0.0480	0.0415	0.0415	0.7929
15-JUL-2020	522108	504.95	513.35	-0.0165	0.0330	0.0329	0.6286
15-JUL-2020	522122	1049.90	1074.90	-0.0235	0.0311	0.0311	0.5942
15-JUL-2020	522134	25.85	26.30	-0.0173	0.0405	0.0404	0.7718
15-JUL-2020	522152	20.35	19.65	0.0350	0.0537	0.0536	1.0240
15-JUL-2020	522165	9.57	9.41	0.0169	0.0418	0.0417	0.7967
15-JUL-2020	522183	62.15	61.35	0.0130	0.0444	0.0443	0.8464
15-JUL-2020	522195	280.00	281.65	-0.0059	0.0365	0.0364	0.6954
15-JUL-2020	522207	44.25	44.25	0.0000	0.0498	0.0497	0.9495
15-JUL-2020	522209	2.05	1.96	0.0449	0.0310	0.0311	0.5942
15-JUL-2020	522215	826.85	838.15	-0.0136	0.0313	0.0312	0.5961
15-JUL-2020	522229	28.05	28.05	0.0000	0.0415	0.0414	0.7909
15-JUL-2020	522231	20.95	20.25	0.0340	0.0479	0.0478	0.9132
15-JUL-2020	522237	5.15	5.15	0.0000	0.0097	0.0097	0.1853
15-JUL-2020	522245	5.50	5.50	0.0000	0.0131	0.0131	0.2503
15-JUL-2020	522251	32.10	33.95	-0.0560	0.0453	0.0454	0.8674
15-JUL-2020	522257	9.25	9.25	0.0000	0.0418	0.0417	0.7967
15-JUL-2020	522267	23.00	24.00	-0.0426	0.0352	0.0352	0.6725
15-JUL-2020	522273	8.60	9.05	-0.0510	0.0178	0.0181	0.3458
15-JUL-2020	522281	68.35	69.05	-0.0102	0.0348	0.0347	0.6629
15-JUL-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
15-JUL-2020	522292	41.25	41.50	-0.0060	0.0313	0.0312	0.5961
15-JUL-2020	522294	64.30	65.85	-0.0238	0.0443	0.0442	0.8444
15-JUL-2020	522650	67.10	67.10	0.0000	0.0241	0.0240	0.4585
15-JUL-2020	523007	25.65	26.20	-0.0212	0.0469	0.0468	0.8941
15-JUL-2020	523019	19.50	19.70	-0.0102	0.0449	0.0448	0.8559
15-JUL-2020	523021	15.70	16.15	-0.0283	0.0549	0.0548	1.0470
15-JUL-2020	523023	35.20	36.00	-0.0225	0.0306	0.0306	0.5846
15-JUL-2020	523054	346.00	345.70	0.0009	0.0204	0.0203	0.3878
15-JUL-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
15-JUL-2020	523100	5.83	5.83	0.0000	0.0342	0.0341	0.6515
15-JUL-2020	523105	24.00	24.00	0.0000	0.0101	0.0101	0.1930
15-JUL-2020	523113	10.69	10.69	0.0000	0.0125	0.0125	0.2388
15-JUL-2020	523116	130.35	132.20	-0.0141	0.0259	0.0259	0.4948
15-JUL-2020	523120	42.75	44.90	-0.0491	0.0285	0.0286	0.5464
15-JUL-2020	523144	10.71	11.26	-0.0501	0.0383	0.0384	0.7336
15-JUL-2020	523151	9.80	9.80	0.0000	0.0195	0.0195	0.3725
15-JUL-2020	523160	1963.05	1923.70	0.0202	0.0317	0.0317	0.6056
15-JUL-2020	523164	2.90	2.90	0.0000	0.0071	0.0071	0.1356
15-JUL-2020	523186	7.08	7.08	0.0000	0.0156	0.0156	0.2980
15-JUL-2020	523222	2.25	2.25	0.0000	0.0108	0.0108	0.2063
15-JUL-2020	523229	51.10	51.70	-0.0117	0.0342	0.0341	0.6515
15-JUL-2020	523232	20.45	20.05	0.0198	0.0330	0.0329	0.6286
15-JUL-2020	523242	1.80	1.80	0.0000	0.0142	0.0142	0.2713
15-JUL-2020	523248	59.10	58.15	0.0162	0.0315	0.0314	0.5999
15-JUL-2020	523277	0.42	0.42	0.0000	0.0415	0.0414	0.7909
15-JUL-2020	523289	3.43	3.61	-0.0511	0.0266	0.0268	0.5120
15-JUL-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
15-JUL-2020	523323	659.35	664.30	-0.0075	0.0264	0.0263	0.5025
15-JUL-2020	523329	994.80	945.65	0.0507	0.0369	0.0370	0.7069
15-JUL-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	523351	9.22	9.22	0.0000	0.0090	0.0090	0.1719
15-JUL-2020	523369	137.75	139.35	-0.0115	0.0295	0.0294	0.5617
15-JUL-2020	523373	2.42	2.31	0.0465	0.0165	0.0168	0.3210
15-JUL-2020	523411	201.85	195.80	0.0304	0.0368	0.0368	0.7031
15-JUL-2020	523425	5.32	5.32	0.0000	0.0110	0.0110	0.2102
15-JUL-2020	523449	21.35	20.90	0.0213	0.0270	0.0270	0.5158
15-JUL-2020	523465	21.75	21.60	0.0069	0.0452	0.0451	0.8616
15-JUL-2020	523475	14.30	14.80	-0.0344	0.0489	0.0488	0.9323
15-JUL-2020	523483	110.50	116.80	-0.0554	0.0359	0.0360	0.6878
15-JUL-2020	523489	15.13	15.92	-0.0509	0.0361	0.0362	0.6916
15-JUL-2020	523519	1.02	0.98	0.0400	0.0260	0.0261	0.4986
15-JUL-2020	523537	15.35	14.95	0.0264	0.0418	0.0417	0.7967
15-JUL-2020	523550	8.53	8.90	-0.0425	0.0407	0.0407	0.7776
15-JUL-2020	523558	2.02	2.02	0.0000	0.0251	0.0250	0.4776
15-JUL-2020	523566	23.95	22.95	0.0427	0.0212	0.0214	0.4088
15-JUL-2020	523586	95.95	94.45	0.0158	0.0404	0.0403	0.7699
15-JUL-2020	523594	8.09	7.71	0.0481	0.0282	0.0283	0.5407
15-JUL-2020	523606	159.95	158.60	0.0085	0.0439	0.0438	0.8368
15-JUL-2020	523620	18.90	18.90	0.0000	0.0303	0.0302	0.5770
15-JUL-2020	523638	45.50	46.20	-0.0153	0.0407	0.0406	0.7757
15-JUL-2020	523650	6.80	6.80	0.0000	0.0127	0.0127	0.2426
15-JUL-2020	523652	1.82	1.82	0.0000	0.0124	0.0124	0.2369
15-JUL-2020	523672	44.35	44.70	-0.0079	0.0384	0.0383	0.7317
15-JUL-2020	523676	14.60	14.97	-0.0250	0.0293	0.0293	0.5598
15-JUL-2020	523696	48.00	48.00	0.0000	0.0269	0.0268	0.5120
15-JUL-2020	523710	170.00	168.40	0.0095	0.0286	0.0285	0.5445
15-JUL-2020	523712	1.00	1.00	0.0000	0.0117	0.0117	0.2235
15-JUL-2020	523722	0.50	0.48	0.0408	0.0206	0.0208	0.3974
15-JUL-2020	523732	3.63	3.82	-0.0510	0.0244	0.0246	0.4700
15-JUL-2020	523752	1.70	1.62	0.0482	0.0096	0.0102	0.1949
15-JUL-2020	523782	29.65	27.70	0.0680	0.0385	0.0387	0.7394
15-JUL-2020	523790	13.90	13.90	0.0000	0.0135	0.0135	0.2579
15-JUL-2020	523826	3.41	3.41	0.0000	0.0164	0.0164	0.3133
15-JUL-2020	523832	1.17	1.23	-0.0500	0.0227	0.0229	0.4375
15-JUL-2020	523840	11.00	10.91	0.0082	0.0425	0.0424	0.8101
15-JUL-2020	523842	2.71	2.85	-0.0504	0.0387	0.0388	0.7413
15-JUL-2020	523844	3.98	3.98	0.0000	0.0173	0.0173	0.3305
15-JUL-2020	523850	94.50	95.15	-0.0069	0.0361	0.0360	0.6878
15-JUL-2020	523862	2.81	2.81	0.0000	0.0108	0.0108	0.2063
15-JUL-2020	523874	0.21	0.21	0.0000	0.0168	0.0168	0.3210
15-JUL-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
15-JUL-2020	523896	19.00	19.00	0.0000	0.0097	0.0097	0.1853
15-JUL-2020	524013	6.46	6.79	-0.0498	0.0414	0.0414	0.7909
15-JUL-2020	524031	0.47	0.47	0.0000	0.0193	0.0193	0.3687
15-JUL-2020	524037	45.10	44.40	0.0156	0.0435	0.0434	0.8292
15-JUL-2020	524038	1.28	1.28	0.0000	0.0298	0.0297	0.5674
15-JUL-2020	524080	27.20	28.60	-0.0502	0.0283	0.0285	0.5445
15-JUL-2020	524091	70.90	73.15	-0.0312	0.0255	0.0255	0.4872
15-JUL-2020	524136	71.75	75.50	-0.0509	0.0344	0.0345	0.6591
15-JUL-2020	524156	44.50	44.50	0.0000	0.0129	0.0129	0.2465
15-JUL-2020	524174	4.45	4.53	-0.0178	0.0351	0.0350	0.6687
15-JUL-2020	524202	18.65	18.55	0.0054	0.0346	0.0345	0.6591
15-JUL-2020	524210	5.46	5.46	0.0000	0.0199	0.0199	0.3802
15-JUL-2020	524218	57.65	58.50	-0.0146	0.0429	0.0428	0.8177
15-JUL-2020	524288	65.15	66.20	-0.0160	0.0384	0.0383	0.7317
15-JUL-2020	524314	7.88	7.88	0.0000	0.0321	0.0320	0.6114
15-JUL-2020	524322	3.80	3.80	0.0000	0.0212	0.0211	0.4031
15-JUL-2020	524332	40.55	41.25	-0.0171	0.0339	0.0338	0.6457
15-JUL-2020	524336	22.75	22.25	0.0222	0.0337	0.0337	0.6438
15-JUL-2020	524342	291.50	284.35	0.0248	0.0359	0.0359	0.6859
15-JUL-2020	524400	16.15	17.00	-0.0513	0.0314	0.0315	0.6018
15-JUL-2020	524408	33.70	32.10	0.0486	0.0274	0.0275	0.5254
15-JUL-2020	524412	17.65	17.95	-0.0169	0.0452	0.0451	0.8616
15-JUL-2020	524414	3.50	3.34	0.0468	0.0379	0.0379	0.7241
15-JUL-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
15-JUL-2020	524440	13.55	14.25	-0.0504	0.0474	0.0474	0.9056
15-JUL-2020	524444	124.55	123.30	0.0101	0.0311	0.0310	0.5923
15-JUL-2020	524458	9.70	9.70	0.0000	0.0066	0.0066	0.1261
15-JUL-2020	524470	1.74	1.83	-0.0504	0.0486	0.0486	0.9285
15-JUL-2020	524480	260.35	275.10	-0.0551	0.0375	0.0376	0.7183
15-JUL-2020	524488	0.95	0.94	0.0106	0.0323	0.0322	0.6152
15-JUL-2020	524506	210.30	200.30	0.0487	0.0420	0.0420	0.8024
15-JUL-2020	524514	13.95	13.95	0.0000	0.0069	0.0069	0.1318
15-JUL-2020	524516	2.80	2.80	0.0000	0.0192	0.0192	0.3668
15-JUL-2020	524520	20.40	20.85	-0.0218	0.0399	0.0398	0.7604
15-JUL-2020	524522	14.00	14.00	0.0000	0.0327	0.0326	0.6228
15-JUL-2020	524534	14.10	14.05	0.0036	0.0383	0.0382	0.7298
15-JUL-2020	524542	161.80	165.10	-0.0202	0.0244	0.0244	0.4662
15-JUL-2020	524564	2.70	2.58	0.0455	0.0195	0.0197	0.3764
15-JUL-2020	524572	4.79	4.79	0.0000	0.0103	0.0103	0.1968
15-JUL-2020	524576	14.00	13.99	0.0007	0.0476	0.0475	0.9075
15-JUL-2020	524580	14.00	14.00	0.0000	0.0312	0.0311	0.5942
15-JUL-2020	524582	30.65	30.15	0.0164	0.0366	0.0365	0.6973
15-JUL-2020	524592	4.75	4.55	0.0430	0.0250	0.0251	0.4795
15-JUL-2020	524594	22.45	22.25	0.0089	0.0422	0.0421	0.8043
15-JUL-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
15-JUL-2020	524606	8.34	7.95	0.0479	0.0396	0.0396	0.7566
15-JUL-2020	524614	2.27	2.17	0.0451	0.0195	0.0197	0.3764
15-JUL-2020	524624	6.73	6.73	0.0000	0.0149	0.0149	0.2847
15-JUL-2020	524628	12.90	12.90	0.0000	0.0084	0.0084	0.1605
15-JUL-2020	524632	25.80	26.75	-0.0362	0.0282	0.0282	0.5388
15-JUL-2020	524634	140.10	139.50	0.0043	0.0392	0.0391	0.7470
15-JUL-2020	524640	10.37	10.37	0.0000	0.0424	0.0423	0.8081
15-JUL-2020	524648	69.30	66.60	0.0397	0.0416	0.0416	0.7948
15-JUL-2020	524654	43.95	43.95	0.0000	0.0339	0.0338	0.6457
15-JUL-2020	524661	0.81	0.81	0.0000	0.0205	0.0204	0.3897
15-JUL-2020	524663	24.31	23.16	0.0485	0.0444	0.0444	0.8483
15-JUL-2020	524675	4.35	4.56	-0.0471	0.0297	0.0298	0.5693
15-JUL-2020	524687	4.62	4.69	-0.0150	0.0382	0.0381	0.7279
15-JUL-2020	524703	17.85	18.70	-0.0465	0.0448	0.0448	0.8559
15-JUL-2020	524711	10.40	10.20	0.0194	0.0350	0.0349	0.6668
15-JUL-2020	524717	80.00	80.60	-0.0075	0.0427	0.0426	0.8139
15-JUL-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	524727	10.59	10.59	0.0000	0.0551	0.0550	1.0508
15-JUL-2020	524731	381.85	392.70	-0.0280	0.0318	0.0318	0.6075
15-JUL-2020	524743	44.80	44.80	0.0000	0.0371	0.0370	0.7069
15-JUL-2020	524748	14.85	14.85	0.0000	0.0398	0.0397	0.7585
15-JUL-2020	524752	24.00	24.15	-0.0062	0.0321	0.0320	0.6114
15-JUL-2020	524758	189.95	185.00	0.0264	0.0357	0.0357	0.6820
15-JUL-2020	524764	6.18	6.50	-0.0505	0.0395	0.0396	0.7566
15-JUL-2020	524768	13.75	14.45	-0.0497	0.0378	0.0379	0.7241
15-JUL-2020	524774	411.30	405.80	0.0135	0.0351	0.0350	0.6687
15-JUL-2020	524790	174.10	179.10	-0.0283	0.0453	0.0452	0.8635
15-JUL-2020	524808	25.80	24.70	0.0436	0.0368	0.0368	0.7031
15-JUL-2020	524818	38.00	38.15	-0.0039	0.0399	0.0398	0.7604
15-JUL-2020	524828	72.45	69.00	0.0488	0.0271	0.0273	0.5216
15-JUL-2020	526001	6.40	6.40	0.0000	0.0298	0.0297	0.5674
15-JUL-2020	526025	5.39	5.39	0.0000	0.0176	0.0176	0.3362
15-JUL-2020	526043	19.25	19.20	0.0026	0.0394	0.0393	0.7508
15-JUL-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
15-JUL-2020	526073	159.00	152.00	0.0450	0.0333	0.0334	0.6381
15-JUL-2020	526081	1.29	1.29	0.0000	0.0147	0.0147	0.2808
15-JUL-2020	526095	6.50	6.50	0.0000	0.0177	0.0177	0.3382
15-JUL-2020	526113	11.00	10.64	0.0333	0.0278	0.0278	0.5311
15-JUL-2020	526115	2.30	2.30	0.0000	0.0084	0.0084	0.1605
15-JUL-2020	526117	279.00	276.20	0.0101	0.0413	0.0412	0.7871
15-JUL-2020	526125	19.75	19.75	0.0000	0.0045	0.0045	0.0860
15-JUL-2020	526133	2.20	2.20	0.0000	0.0260	0.0259	0.4948
15-JUL-2020	526137	18.60	18.60	0.0000	0.0383	0.0382	0.7298
15-JUL-2020	526139	5.20	5.30	-0.0190	0.0290	0.0290	0.5540
15-JUL-2020	526143	3.80	3.99	-0.0488	0.0458	0.0458	0.8750
15-JUL-2020	526159	115.80	119.95	-0.0352	0.0426	0.0426	0.8139
15-JUL-2020	526161	49.45	47.10	0.0487	0.0389	0.0390	0.7451
15-JUL-2020	526169	134.35	133.35	0.0075	0.0458	0.0457	0.8731
15-JUL-2020	526173	13.60	13.68	-0.0059	0.0368	0.0367	0.7012
15-JUL-2020	526179	88.50	87.50	0.0114	0.0434	0.0433	0.8272
15-JUL-2020	526187	2.98	2.98	0.0000	0.0143	0.0143	0.2732
15-JUL-2020	526193	3.89	3.89	0.0000	0.0199	0.0199	0.3802
15-JUL-2020	526195	3.30	3.30	0.0000	0.0117	0.0117	0.2235
15-JUL-2020	526225	10.92	10.92	0.0000	0.0314	0.0313	0.5980
15-JUL-2020	526231	10.50	10.50	0.0000	0.0441	0.0440	0.8406
15-JUL-2020	526237	9.90	9.73	0.0173	0.0185	0.0185	0.3534
15-JUL-2020	526241	3.85	3.88	-0.0078	0.0283	0.0282	0.5388
15-JUL-2020	526251	7.10	7.10	0.0000	0.0135	0.0135	0.2579
15-JUL-2020	526269	10.50	10.50	0.0000	0.0135	0.0135	0.2579
15-JUL-2020	526301	14.20	14.20	0.0000	0.0333	0.0332	0.6343
15-JUL-2020	526315	39.00	39.05	-0.0013	0.0381	0.0380	0.7260
15-JUL-2020	526335	2.73	2.73	0.0000	0.0153	0.0153	0.2923
15-JUL-2020	526355	17.30	17.20	0.0058	0.0298	0.0297	0.5674
15-JUL-2020	526365	8.72	9.15	-0.0481	0.0403	0.0403	0.7699
15-JUL-2020	526373	14.70	14.70	0.0000	0.0205	0.0204	0.3897
15-JUL-2020	526407	11.79	11.40	0.0336	0.0350	0.0350	0.6687
15-JUL-2020	526409	19.85	19.95	-0.0050	0.0464	0.0463	0.8846
15-JUL-2020	526415	17.40	17.85	-0.0255	0.0321	0.0321	0.6133
15-JUL-2020	526423	17.65	18.05	-0.0224	0.0427	0.0426	0.8139
15-JUL-2020	526431	3.02	3.02	0.0000	0.0071	0.0071	0.1356
15-JUL-2020	526433	67.00	66.70	0.0045	0.0435	0.0434	0.8292
15-JUL-2020	526435	119.70	119.70	0.0000	0.0273	0.0272	0.5197
15-JUL-2020	526441	0.71	0.68	0.0432	0.0310	0.0311	0.5942
15-JUL-2020	526471	4.04	4.25	-0.0507	0.0330	0.0331	0.6324
15-JUL-2020	526473	6.10	6.10	0.0000	0.0199	0.0199	0.3802
15-JUL-2020	526477	2.49	2.49	0.0000	0.0144	0.0144	0.2751
15-JUL-2020	526479	22.35	21.55	0.0365	0.0362	0.0362	0.6916
15-JUL-2020	526481	11.05	11.60	-0.0486	0.0365	0.0366	0.6992
15-JUL-2020	526490	1.40	1.40	0.0000	0.0102	0.0102	0.1949
15-JUL-2020	526492	29.25	27.00	0.0800	0.0492	0.0494	0.9438
15-JUL-2020	526494	5.00	5.10	-0.0198	0.0251	0.0251	0.4795
15-JUL-2020	526500	6.50	6.50	0.0000	0.0205	0.0204	0.3897
15-JUL-2020	526504	1.62	1.65	-0.0183	0.0275	0.0275	0.5254
15-JUL-2020	526506	36.20	38.00	-0.0485	0.0243	0.0245	0.4681
15-JUL-2020	526519	8.97	8.55	0.0480	0.0390	0.0390	0.7451
15-JUL-2020	526525	11.70	11.70	0.0000	0.0175	0.0175	0.3343
15-JUL-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
15-JUL-2020	526538	2.91	2.91	0.0000	0.0307	0.0306	0.5846
15-JUL-2020	526544	17.25	17.35	-0.0058	0.0377	0.0376	0.7183
15-JUL-2020	526546	9.84	9.59	0.0257	0.0328	0.0328	0.6266
15-JUL-2020	526554	12.00	12.00	0.0000	0.0112	0.0112	0.2140
15-JUL-2020	526568	6.50	6.50	0.0000	0.0252	0.0251	0.4795
15-JUL-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
15-JUL-2020	526574	6.50	6.50	0.0000	0.0211	0.0210	0.4012
15-JUL-2020	526586	319.10	321.60	-0.0078	0.0278	0.0277	0.5292
15-JUL-2020	526588	11.30	11.30	0.0000	0.0205	0.0204	0.3897
15-JUL-2020	526604	8.75	8.75	0.0000	0.0282	0.0281	0.5368
15-JUL-2020	526614	2.95	3.10	-0.0496	0.0343	0.0344	0.6572
15-JUL-2020	526616	18.00	18.05	-0.0028	0.0427	0.0426	0.8139
15-JUL-2020	526622	0.30	0.31	-0.0328	0.0141	0.0143	0.2732
15-JUL-2020	526628	11.85	12.45	-0.0494	0.0125	0.0129	0.2465
15-JUL-2020	526638	3.02	3.02	0.0000	0.0725	0.0723	1.3813
15-JUL-2020	526640	11.70	11.90	-0.0169	0.0302	0.0301	0.5751
15-JUL-2020	526654	47.50	47.50	0.0000	0.0143	0.0143	0.2732
15-JUL-2020	526689	22.40	23.55	-0.0501	0.0218	0.0220	0.4203
15-JUL-2020	526703	83.00	83.00	0.0000	0.0341	0.0340	0.6496
15-JUL-2020	526705	73.00	71.40	0.0222	0.0268	0.0268	0.5120
15-JUL-2020	526711	3.70	3.53	0.0470	0.0154	0.0157	0.2999
15-JUL-2020	526717	6.00	6.01	-0.0017	0.0355	0.0354	0.6763
15-JUL-2020	526721	29.00	28.75	0.0087	0.0306	0.0305	0.5827
15-JUL-2020	526723	25.95	26.35	-0.0153	0.0481	0.0480	0.9170
15-JUL-2020	526727	9.99	10.50	-0.0498	0.0403	0.0404	0.7718
15-JUL-2020	526731	50.95	54.45	-0.0664	0.0421	0.0423	0.8081
15-JUL-2020	526737	3.28	3.22	0.0185	0.0388	0.0387	0.7394
15-JUL-2020	526739	160.00	162.10	-0.0130	0.0288	0.0287	0.5483
15-JUL-2020	526747	64.00	64.00	0.0000	0.0386	0.0385	0.7355
15-JUL-2020	526751	9.70	9.70	0.0000	0.0183	0.0183	0.3496
15-JUL-2020	526755	4.37	4.37	0.0000	0.0387	0.0386	0.7375
15-JUL-2020	526761	6.00	5.80	0.0339	0.0277	0.0277	0.5292
15-JUL-2020	526775	27.60	27.75	-0.0054	0.0486	0.0485	0.9266
15-JUL-2020	526783	222.00	225.00	-0.0134	0.0367	0.0366	0.6992
15-JUL-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
15-JUL-2020	526799	8.00	8.00	0.0000	0.0199	0.0199	0.3802
15-JUL-2020	526813	1.96	1.96	0.0000	0.0193	0.0193	0.3687
15-JUL-2020	526817	581.25	585.65	-0.0075	0.0274	0.0273	0.5216
15-JUL-2020	526821	239.70	248.10	-0.0344	0.0386	0.0386	0.7375
15-JUL-2020	526823	7.70	7.70	0.0000	0.0088	0.0088	0.1681
15-JUL-2020	526827	8.95	8.95	0.0000	0.0275	0.0274	0.5235
15-JUL-2020	526839	11.60	12.20	-0.0504	0.0311	0.0312	0.5961
15-JUL-2020	526847	9.50	9.50	0.0000	0.0262	0.0261	0.4986
15-JUL-2020	526851	44.95	44.95	0.0000	0.0246	0.0245	0.4681
15-JUL-2020	526853	50.85	51.85	-0.0195	0.0316	0.0316	0.6037
15-JUL-2020	526859	0.34	0.33	0.0299	0.0138	0.0139	0.2656
15-JUL-2020	526861	8.76	8.35	0.0479	0.0538	0.0538	1.0278
15-JUL-2020	526871	12.39	11.80	0.0488	0.0233	0.0235	0.4490
15-JUL-2020	526887	0.54	0.54	0.0000	0.0072	0.0072	0.1376
15-JUL-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
15-JUL-2020	526899	8.17	8.59	-0.0501	0.0375	0.0376	0.7183
15-JUL-2020	526901	8.37	8.37	0.0000	0.0169	0.0169	0.3229
15-JUL-2020	526905	5.30	5.56	-0.0479	0.0365	0.0366	0.6992
15-JUL-2020	526931	28.40	28.15	0.0088	0.0496	0.0495	0.9457
15-JUL-2020	526935	17.15	18.00	-0.0484	0.0200	0.0202	0.3859
15-JUL-2020	526945	25.20	25.20	0.0000	0.0290	0.0289	0.5521
15-JUL-2020	526951	313.80	310.00	0.0122	0.0345	0.0344	0.6572
15-JUL-2020	526957	5.08	5.31	-0.0443	0.0360	0.0360	0.6878
15-JUL-2020	526959	2.69	2.69	0.0000	0.0332	0.0331	0.6324
15-JUL-2020	526961	23.45	23.45	0.0000	0.0085	0.0085	0.1624
15-JUL-2020	526965	26.15	26.15	0.0000	0.0267	0.0266	0.5082
15-JUL-2020	526967	2.99	2.99	0.0000	0.2566	0.2560	4.8909
15-JUL-2020	526971	17.95	17.40	0.0311	0.0408	0.0408	0.7795
15-JUL-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
15-JUL-2020	526981	41.30	40.50	0.0196	0.0416	0.0415	0.7929
15-JUL-2020	526983	6.56	6.56	0.0000	0.0087	0.0087	0.1662
15-JUL-2020	527005	11.00	11.00	0.0000	0.0063	0.0063	0.1204
15-JUL-2020	530025	10.10	10.10	0.0000	0.0113	0.0113	0.2159
15-JUL-2020	530035	10.22	10.22	0.0000	0.0188	0.0188	0.3592
15-JUL-2020	530037	2.00	2.00	0.0000	0.0077	0.0077	0.1471
15-JUL-2020	530043	58.30	58.05	0.0043	0.0468	0.0467	0.8922
15-JUL-2020	530045	8.47	8.64	-0.0199	0.0593	0.0592	1.1310
15-JUL-2020	530053	13.30	13.30	0.0000	0.0123	0.0123	0.2350
15-JUL-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
15-JUL-2020	530057	12.45	13.10	-0.0509	0.0099	0.0105	0.2006
15-JUL-2020	530063	3.20	3.36	-0.0488	0.0194	0.0197	0.3764
15-JUL-2020	530065	6.50	6.84	-0.0510	0.0204	0.0207	0.3955
15-JUL-2020	530067	175.30	169.30	0.0348	0.0398	0.0398	0.7604
15-JUL-2020	530077	53.40	57.25	-0.0696	0.0412	0.0414	0.7909
15-JUL-2020	530079	34.30	34.35	-0.0015	0.0495	0.0494	0.9438
15-JUL-2020	530095	46.00	46.00	0.0000	0.0149	0.0149	0.2847
15-JUL-2020	530109	13.36	13.68	-0.0237	0.0307	0.0307	0.5865
15-JUL-2020	530111	25.60	25.60	0.0000	0.0362	0.0361	0.6897
15-JUL-2020	530119	21.85	21.85	0.0000	0.0202	0.0201	0.3840
15-JUL-2020	530125	85.85	87.15	-0.0150	0.0444	0.0443	0.8464
15-JUL-2020	530127	12.54	11.96	0.0474	0.0376	0.0377	0.7203
15-JUL-2020	530129	224.40	213.95	0.0477	0.0375	0.0376	0.7183
15-JUL-2020	530131	10.40	10.51	-0.0105	0.0309	0.0308	0.5884
15-JUL-2020	530133	16.80	17.65	-0.0494	0.0359	0.0360	0.6878
15-JUL-2020	530139	5.66	5.66	0.0000	0.0069	0.0069	0.1318
15-JUL-2020	530141	3.07	3.07	0.0000	0.0116	0.0116	0.2216
15-JUL-2020	530145	10.65	10.86	-0.0195	0.0361	0.0360	0.6878
15-JUL-2020	530151	23.55	21.45	0.0934	0.0410	0.0414	0.7909
15-JUL-2020	530161	4.85	4.85	0.0000	0.0073	0.0073	0.1395
15-JUL-2020	530163	62.70	60.00	0.0440	0.0362	0.0362	0.6916
15-JUL-2020	530167	2.73	2.73	0.0000	0.0086	0.0086	0.1643
15-JUL-2020	530169	5.67	5.67	0.0000	0.0330	0.0329	0.6286
15-JUL-2020	530171	2.62	2.62	0.0000	0.0160	0.0160	0.3057
15-JUL-2020	530175	21.80	20.85	0.0446	0.0504	0.0504	0.9629
15-JUL-2020	530177	5.89	6.20	-0.0513	0.0336	0.0337	0.6438
15-JUL-2020	530179	4.53	4.53	0.0000	0.0029	0.0029	0.0554
15-JUL-2020	530185	2.86	3.00	-0.0478	0.0491	0.0491	0.9381
15-JUL-2020	530187	0.65	0.62	0.0473	0.0270	0.0271	0.5177
15-JUL-2020	530197	8.45	8.06	0.0473	0.0323	0.0324	0.6190
15-JUL-2020	530201	6.23	6.35	-0.0191	0.0444	0.0443	0.8464
15-JUL-2020	530207	22.95	23.25	-0.0130	0.0352	0.0351	0.6706
15-JUL-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
15-JUL-2020	530215	24.50	24.80	-0.0122	0.0340	0.0339	0.6477
15-JUL-2020	530219	50.00	50.00	0.0000	0.0092	0.0092	0.1758
15-JUL-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
15-JUL-2020	530233	45.25	44.35	0.0201	0.0446	0.0445	0.8502
15-JUL-2020	530235	6.39	6.39	0.0000	0.0169	0.0169	0.3229
15-JUL-2020	530245	47.55	50.00	-0.0502	0.0208	0.0210	0.4012
15-JUL-2020	530249	5.39	5.39	0.0000	0.0137	0.0137	0.2617
15-JUL-2020	530253	11.50	11.50	0.0000	0.0126	0.0126	0.2407
15-JUL-2020	530255	1.43	1.43	0.0000	0.0206	0.0205	0.3917
15-JUL-2020	530259	11.57	11.02	0.0487	0.0284	0.0285	0.5445
15-JUL-2020	530263	1.00	0.97	0.0305	0.0220	0.0221	0.4222
15-JUL-2020	530265	24.50	24.50	0.0000	0.0283	0.0282	0.5388
15-JUL-2020	530267	22.00	22.00	0.0000	0.0108	0.0108	0.2063
15-JUL-2020	530271	4.00	4.00	0.0000	0.0026	0.0026	0.0497
15-JUL-2020	530289	15.75	15.75	0.0000	0.0158	0.0158	0.3019
15-JUL-2020	530291	11.28	11.28	0.0000	0.0108	0.0108	0.2063
15-JUL-2020	530305	9.24	9.46	-0.0235	0.0479	0.0478	0.9132
15-JUL-2020	530307	69.95	69.40	0.0079	0.0402	0.0401	0.7661
15-JUL-2020	530309	16.80	17.20	-0.0235	0.0287	0.0287	0.5483
15-JUL-2020	530313	23.20	24.40	-0.0504	0.0330	0.0331	0.6324
15-JUL-2020	530315	42.40	42.35	0.0012	0.0387	0.0386	0.7375
15-JUL-2020	530317	31.00	31.40	-0.0128	0.0481	0.0480	0.9170
15-JUL-2020	530331	77.90	78.00	-0.0013	0.0413	0.0412	0.7871
15-JUL-2020	530341	154.95	154.95	0.0000	0.0378	0.0377	0.7203
15-JUL-2020	530355	89.10	94.50	-0.0588	0.0363	0.0364	0.6954
15-JUL-2020	530357	4.00	4.00	0.0000	0.0162	0.0162	0.3095
15-JUL-2020	530369	14.70	15.35	-0.0433	0.0335	0.0336	0.6419
15-JUL-2020	530401	20.20	19.25	0.0482	0.0286	0.0287	0.5483
15-JUL-2020	530403	7.65	7.65	0.0000	0.0093	0.0093	0.1777
15-JUL-2020	530405	4.04	3.86	0.0456	0.0289	0.0290	0.5540
15-JUL-2020	530407	5.10	5.34	-0.0460	0.0179	0.0181	0.3458
15-JUL-2020	530419	16.10	15.60	0.0315	0.0443	0.0442	0.8444
15-JUL-2020	530421	3.49	3.49	0.0000	0.0271	0.0270	0.5158
15-JUL-2020	530427	10.00	10.00	0.0000	0.0347	0.0346	0.6610
15-JUL-2020	530429	3.79	3.79	0.0000	0.0230	0.0229	0.4375
15-JUL-2020	530431	30.50	30.80	-0.0098	0.0269	0.0268	0.5120
15-JUL-2020	530433	28.05	27.20	0.0308	0.0503	0.0502	0.9591
15-JUL-2020	530439	3.76	3.83	-0.0184	0.2208	0.2203	4.2088
15-JUL-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
15-JUL-2020	530445	0.72	0.69	0.0426	0.0182	0.0184	0.3515
15-JUL-2020	530449	24.30	24.30	0.0000	0.0199	0.0199	0.3802
15-JUL-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
15-JUL-2020	530459	16.45	16.40	0.0030	0.0436	0.0435	0.8311
15-JUL-2020	530461	4.75	4.75	0.0000	0.0544	0.0543	1.0374
15-JUL-2020	530469	2.94	2.80	0.0488	0.0155	0.0158	0.3019
15-JUL-2020	530475	21.50	21.50	0.0000	0.0299	0.0298	0.5693
15-JUL-2020	530477	92.85	91.15	0.0185	0.0311	0.0310	0.5923
15-JUL-2020	530499	210.00	210.85	-0.0040	0.0392	0.0391	0.7470
15-JUL-2020	530521	31.00	31.00	0.0000	0.0536	0.0535	1.0221
15-JUL-2020	530533	34.55	36.25	-0.0480	0.0271	0.0272	0.5197
15-JUL-2020	530537	16.65	16.65	0.0000	0.0035	0.0035	0.0669
15-JUL-2020	530543	7.18	7.55	-0.0502	0.0332	0.0333	0.6362
15-JUL-2020	530545	83.65	80.50	0.0384	0.0448	0.0448	0.8559
15-JUL-2020	530557	0.38	0.37	0.0267	0.0206	0.0206	0.3936
15-JUL-2020	530565	1.90	1.90	0.0000	0.1272	0.1269	2.4244
15-JUL-2020	530571	1.81	1.81	0.0000	0.0091	0.0091	0.1739
15-JUL-2020	530577	16.95	16.95	0.0000	0.0257	0.0256	0.4891
15-JUL-2020	530579	2.65	2.57	0.0307	0.0397	0.0397	0.7585
15-JUL-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
15-JUL-2020	530585	69.05	66.05	0.0444	0.0454	0.0454	0.8674
15-JUL-2020	530589	56.65	62.80	-0.1031	0.0429	0.0434	0.8292
15-JUL-2020	530595	9.46	9.95	-0.0505	0.0190	0.0193	0.3687
15-JUL-2020	530601	2.35	2.35	0.0000	0.0159	0.0159	0.3038
15-JUL-2020	530609	7.05	7.05	0.0000	0.0353	0.0352	0.6725
15-JUL-2020	530611	0.33	0.32	0.0308	0.0156	0.0157	0.2999
15-JUL-2020	530615	15.15	15.15	0.0000	0.0133	0.0133	0.2541
15-JUL-2020	530617	26.60	26.60	0.0000	0.0330	0.0329	0.6286
15-JUL-2020	530621	14.10	15.20	-0.0751	0.0509	0.0510	0.9744
15-JUL-2020	530627	122.75	121.05	0.0139	0.0341	0.0340	0.6496
15-JUL-2020	530643	48.70	46.40	0.0484	0.0491	0.0491	0.9381
15-JUL-2020	530663	0.72	0.72	0.0000	0.0236	0.0235	0.4490
15-JUL-2020	530665	1.54	1.60	-0.0382	0.0359	0.0359	0.6859
15-JUL-2020	530669	1.63	1.63	0.0000	0.0137	0.0137	0.2617
15-JUL-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
15-JUL-2020	530677	11.64	12.25	-0.0511	0.0382	0.0383	0.7317
15-JUL-2020	530683	11.34	11.34	0.0000	0.0047	0.0047	0.0898
15-JUL-2020	530689	18.30	18.30	0.0000	0.0458	0.0457	0.8731
15-JUL-2020	530695	10.31	10.00	0.0305	0.0433	0.0432	0.8253
15-JUL-2020	530697	23.25	22.15	0.0485	0.0384	0.0385	0.7355
15-JUL-2020	530705	6.37	6.37	0.0000	0.0046	0.0046	0.0879
15-JUL-2020	530709	12.64	12.64	0.0000	0.0257	0.0256	0.4891
15-JUL-2020	530711	15.60	15.40	0.0129	0.0343	0.0342	0.6534
15-JUL-2020	530713	2.36	2.36	0.0000	0.0230	0.0229	0.4375
15-JUL-2020	530723	50.15	50.15	0.0000	0.0199	0.0199	0.3802
15-JUL-2020	530733	18.05	18.05	0.0000	0.0275	0.0274	0.5235
15-JUL-2020	530735	5.75	5.75	0.0000	0.0209	0.0208	0.3974
15-JUL-2020	530741	15.95	15.20	0.0482	0.0279	0.0280	0.5349
15-JUL-2020	530747	3.80	4.00	-0.0513	0.0081	0.0089	0.1700
15-JUL-2020	530755	4.43	4.43	0.0000	0.0470	0.0469	0.8960
15-JUL-2020	530765	1.21	1.21	0.0000	0.0168	0.0168	0.3210
15-JUL-2020	530771	7.12	7.49	-0.0507	0.0245	0.0247	0.4719
15-JUL-2020	530777	6.18	5.89	0.0481	0.0125	0.0129	0.2465
15-JUL-2020	530779	1.65	1.65	0.0000	0.0159	0.0159	0.3038
15-JUL-2020	530787	6.04	6.04	0.0000	0.0087	0.0087	0.1662
15-JUL-2020	530789	75.00	75.00	0.0000	0.0324	0.0323	0.6171
15-JUL-2020	530795	4.01	4.01	0.0000	0.0148	0.0148	0.2828
15-JUL-2020	530797	21.25	21.25	0.0000	0.0142	0.0142	0.2713
15-JUL-2020	530799	7.96	7.96	0.0000	0.0070	0.0070	0.1337
15-JUL-2020	530805	18.70	18.70	0.0000	0.0275	0.0274	0.5235
15-JUL-2020	530809	16.95	16.95	0.0000	0.0203	0.0202	0.3859
15-JUL-2020	530815	25.35	24.80	0.0219	0.0529	0.0528	1.0087
15-JUL-2020	530821	12.50	12.35	0.0121	0.0332	0.0331	0.6324
15-JUL-2020	530825	29.20	28.95	0.0086	0.0531	0.0530	1.0126
15-JUL-2020	530829	8.94	9.36	-0.0459	0.0363	0.0364	0.6954
15-JUL-2020	530839	1.43	1.43	0.0000	0.0154	0.0154	0.2942
15-JUL-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
15-JUL-2020	530845	161.45	150.95	0.0672	0.0415	0.0417	0.7967
15-JUL-2020	530853	22.45	21.40	0.0479	0.0206	0.0208	0.3974
15-JUL-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	530859	5.70	5.70	0.0000	0.0227	0.0226	0.4318
15-JUL-2020	530879	78.75	81.00	-0.0282	0.0569	0.0568	1.0852
15-JUL-2020	530881	8.50	8.50	0.0000	0.0042	0.0042	0.0802
15-JUL-2020	530883	8.01	8.17	-0.0198	0.0398	0.0397	0.7585
15-JUL-2020	530889	0.26	0.27	-0.0377	0.0120	0.0123	0.2350
15-JUL-2020	530897	43.60	45.60	-0.0449	0.0270	0.0271	0.5177
15-JUL-2020	530899	16.45	16.45	0.0000	0.0132	0.0132	0.2522
15-JUL-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
15-JUL-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
15-JUL-2020	530915	2.92	3.07	-0.0501	0.0298	0.0299	0.5712
15-JUL-2020	530917	2.36	2.36	0.0000	0.0012	0.0012	0.0229
15-JUL-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
15-JUL-2020	530929	7.40	7.40	0.0000	0.0118	0.0118	0.2254
15-JUL-2020	530931	5.20	5.20	0.0000	0.0184	0.0184	0.3515
15-JUL-2020	530951	14.00	14.00	0.0000	0.0477	0.0476	0.9094
15-JUL-2020	530953	32.00	31.55	0.0142	0.0326	0.0325	0.6209
15-JUL-2020	530959	8.91	8.95	-0.0045	0.0439	0.0438	0.8368
15-JUL-2020	530973	22.90	21.85	0.0469	0.0289	0.0290	0.5540
15-JUL-2020	530977	28.90	30.40	-0.0506	0.0486	0.0486	0.9285
15-JUL-2020	530979	34.95	35.00	-0.0014	0.0308	0.0307	0.5865
15-JUL-2020	530985	11.20	11.20	0.0000	0.0195	0.0195	0.3725
15-JUL-2020	530991	9.65	9.65	0.0000	0.0367	0.0366	0.6992
15-JUL-2020	530993	4.70	4.70	0.0000	0.0087	0.0087	0.1662
15-JUL-2020	530997	4.66	4.75	-0.0191	0.0307	0.0307	0.5865
15-JUL-2020	531003	12.56	12.56	0.0000	0.0024	0.0024	0.0459
15-JUL-2020	531017	6.76	6.76	0.0000	0.0102	0.0102	0.1949
15-JUL-2020	531025	0.44	0.42	0.0465	0.0156	0.0159	0.3038
15-JUL-2020	531027	7.32	7.32	0.0000	0.0103	0.0103	0.1968
15-JUL-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
15-JUL-2020	531041	108.10	105.25	0.0267	0.0423	0.0422	0.8062
15-JUL-2020	531043	8.00	8.06	-0.0075	0.0264	0.0263	0.5025
15-JUL-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
15-JUL-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
15-JUL-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
15-JUL-2020	531067	7.15	7.40	-0.0344	0.0216	0.0217	0.4146
15-JUL-2020	531069	333.90	318.05	0.0486	0.0275	0.0276	0.5273
15-JUL-2020	531080	27.30	27.30	0.0000	0.0199	0.0199	0.3802
15-JUL-2020	531083	4.75	4.54	0.0452	0.0378	0.0378	0.7222
15-JUL-2020	531088	30.05	30.05	0.0000	0.0199	0.0199	0.3802
15-JUL-2020	531091	13.38	12.77	0.0467	0.0263	0.0264	0.5044
15-JUL-2020	531099	1.57	1.50	0.0456	0.0228	0.0230	0.4394
15-JUL-2020	531109	30.70	31.15	-0.0146	0.0413	0.0412	0.7871
15-JUL-2020	531111	10.50	10.00	0.0488	0.0204	0.0206	0.3936
15-JUL-2020	531112	40.60	40.60	0.0000	0.0199	0.0199	0.3802
15-JUL-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
15-JUL-2020	531126	1.79	1.79	0.0000	0.0082	0.0082	0.1567
15-JUL-2020	531127	7.20	7.20	0.0000	0.0174	0.0174	0.3324
15-JUL-2020	531129	13.45	13.19	0.0195	0.0363	0.0362	0.6916
15-JUL-2020	531137	0.53	0.53	0.0000	0.0178	0.0178	0.3401
15-JUL-2020	531146	339.10	319.15	0.0606	0.0367	0.0369	0.7050
15-JUL-2020	531155	4.61	4.85	-0.0508	0.0195	0.0198	0.3783
15-JUL-2020	531156	25.05	25.05	0.0000	0.0081	0.0081	0.1548
15-JUL-2020	531157	2.81	2.95	-0.0486	0.0217	0.0219	0.4184
15-JUL-2020	531158	6.18	6.18	0.0000	0.0302	0.0301	0.5751
15-JUL-2020	531161	44.10	43.90	0.0045	0.0455	0.0454	0.8674
15-JUL-2020	531163	45.15	43.80	0.0304	0.0384	0.0384	0.7336
15-JUL-2020	531164	0.31	0.31	0.0000	0.0099	0.0099	0.1891
15-JUL-2020	531169	36.95	38.85	-0.0501	0.0255	0.0257	0.4910
15-JUL-2020	531172	11.60	11.60	0.0000	0.0225	0.0224	0.4280
15-JUL-2020	531173	6.90	7.10	-0.0286	0.0363	0.0363	0.6935
15-JUL-2020	531176	10.00	10.00	0.0000	0.0134	0.0134	0.2560
15-JUL-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
15-JUL-2020	531190	9.27	9.27	0.0000	0.0129	0.0129	0.2465
15-JUL-2020	531192	1.80	1.72	0.0455	0.0116	0.0120	0.2293
15-JUL-2020	531196	2.47	2.47	0.0000	0.0240	0.0239	0.4566
15-JUL-2020	531198	3.90	3.97	-0.0178	0.0306	0.0305	0.5827
15-JUL-2020	531199	49.25	49.25	0.0000	0.0216	0.0215	0.4108
15-JUL-2020	531201	105.15	105.20	-0.0005	0.0363	0.0362	0.6916
15-JUL-2020	531203	55.80	55.80	0.0000	0.0055	0.0055	0.1051
15-JUL-2020	531210	9.04	9.04	0.0000	0.0215	0.0214	0.4088
15-JUL-2020	531211	5.75	5.75	0.0000	0.0199	0.0199	0.3802
15-JUL-2020	531212	11.57	11.57	0.0000	0.0249	0.0248	0.4738
15-JUL-2020	531215	25.00	25.70	-0.0276	0.0379	0.0379	0.7241
15-JUL-2020	531216	5.25	5.48	-0.0429	0.0421	0.0421	0.8043
15-JUL-2020	531219	1.42	1.42	0.0000	0.0084	0.0084	0.1605
15-JUL-2020	531221	4.65	4.65	0.0000	0.0114	0.0114	0.2178
15-JUL-2020	531223	11.27	11.20	0.0062	0.0428	0.0427	0.8158
15-JUL-2020	531225	15.01	14.72	0.0195	0.0217	0.0217	0.4146
15-JUL-2020	531227	10.88	10.88	0.0000	0.0188	0.0188	0.3592
15-JUL-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
15-JUL-2020	531233	2.24	2.33	-0.0394	0.0578	0.0577	1.1024
15-JUL-2020	531234	55.10	58.20	-0.0547	0.0521	0.0521	0.9954
15-JUL-2020	531235	11.55	11.55	0.0000	0.0106	0.0106	0.2025
15-JUL-2020	531237	5.70	5.70	0.0000	0.0076	0.0076	0.1452
15-JUL-2020	531246	7.40	7.40	0.0000	0.0162	0.0162	0.3095
15-JUL-2020	531252	7.41	7.41	0.0000	0.0199	0.0199	0.3802
15-JUL-2020	531253	87.80	88.90	-0.0125	0.0378	0.0377	0.7203
15-JUL-2020	531254	23.00	23.00	0.0000	0.0197	0.0197	0.3764
15-JUL-2020	531255	17.14	17.14	0.0000	0.0271	0.0270	0.5158
15-JUL-2020	531257	2.79	2.79	0.0000	0.0185	0.0185	0.3534
15-JUL-2020	531259	2.71	2.71	0.0000	0.0136	0.0136	0.2598
15-JUL-2020	531260	8.98	8.98	0.0000	0.0086	0.0086	0.1643
15-JUL-2020	531268	7.16	7.16	0.0000	0.0216	0.0215	0.4108
15-JUL-2020	531272	5.66	5.66	0.0000	0.0044	0.0044	0.0841
15-JUL-2020	531273	9.28	9.47	-0.0203	0.0382	0.0381	0.7279
15-JUL-2020	531274	8.53	8.53	0.0000	0.0055	0.0055	0.1051
15-JUL-2020	531278	32.50	32.50	0.0000	0.0303	0.0302	0.5770
15-JUL-2020	531279	9.50	9.50	0.0000	0.0157	0.0157	0.2999
15-JUL-2020	531280	3.79	3.98	-0.0489	0.0198	0.0201	0.3840
15-JUL-2020	531281	2.31	2.31	0.0000	0.0487	0.0486	0.9285
15-JUL-2020	531283	3.20	3.20	0.0000	0.0028	0.0028	0.0535
15-JUL-2020	531287	40.00	40.00	0.0000	0.0263	0.0262	0.5006
15-JUL-2020	531288	5.67	5.67	0.0000	0.0149	0.0149	0.2847
15-JUL-2020	531289	31.45	31.70	-0.0079	0.0516	0.0515	0.9839
15-JUL-2020	531297	28.75	27.65	0.0390	0.0364	0.0364	0.6954
15-JUL-2020	531300	3.12	3.12	0.0000	0.0199	0.0199	0.3802
15-JUL-2020	531304	12.90	12.90	0.0000	0.0114	0.0114	0.2178
15-JUL-2020	531306	335.95	337.15	-0.0036	0.0282	0.0281	0.5368
15-JUL-2020	531307	1.66	1.59	0.0431	0.0512	0.0512	0.9782
15-JUL-2020	531310	5.70	6.00	-0.0513	0.0144	0.0148	0.2828
15-JUL-2020	531314	47.15	47.15	0.0000	0.0092	0.0092	0.1758
15-JUL-2020	531319	1.73	1.73	0.0000	0.0134	0.0134	0.2560
15-JUL-2020	531323	6.80	6.80	0.0000	0.0159	0.0159	0.3038
15-JUL-2020	531324	13.57	13.57	0.0000	0.0169	0.0169	0.3229
15-JUL-2020	531328	4.94	4.95	-0.0020	0.0282	0.0281	0.5368
15-JUL-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
15-JUL-2020	531336	6.35	6.68	-0.0507	0.0199	0.0202	0.3859
15-JUL-2020	531338	9.80	9.80	0.0000	0.0114	0.0114	0.2178
15-JUL-2020	531340	10.40	10.40	0.0000	0.0228	0.0227	0.4337
15-JUL-2020	531341	3.54	3.54	0.0000	0.0053	0.0053	0.1013
15-JUL-2020	531343	1.93	1.93	0.0000	0.0167	0.0167	0.3191
15-JUL-2020	531346	21.35	21.35	0.0000	0.0368	0.0367	0.7012
15-JUL-2020	531352	7.00	7.00	0.0000	0.0247	0.0246	0.4700
15-JUL-2020	531357	1.15	1.15	0.0000	0.0071	0.0071	0.1356
15-JUL-2020	531358	132.55	132.55	0.0000	0.0403	0.0402	0.7680
15-JUL-2020	531359	80.50	80.50	0.0000	0.0395	0.0394	0.7527
15-JUL-2020	531360	6.37	6.37	0.0000	0.0125	0.0125	0.2388
15-JUL-2020	531364	10.58	10.58	0.0000	0.0200	0.0199	0.3802
15-JUL-2020	531370	5.10	5.10	0.0000	0.0210	0.0209	0.3993
15-JUL-2020	531380	31.00	31.00	0.0000	0.0209	0.0208	0.3974
15-JUL-2020	531387	4.10	4.10	0.0000	0.0062	0.0062	0.1185
15-JUL-2020	531390	11.50	12.10	-0.0509	0.0336	0.0337	0.6438
15-JUL-2020	531395	10.20	10.70	-0.0479	0.0088	0.0094	0.1796
15-JUL-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
15-JUL-2020	531398	65.50	66.15	-0.0099	0.0282	0.0281	0.5368
15-JUL-2020	531402	1.87	1.87	0.0000	0.0199	0.0199	0.3802
15-JUL-2020	531406	22.75	22.75	0.0000	0.0074	0.0074	0.1414
15-JUL-2020	531409	6.89	7.25	-0.0509	0.0225	0.0227	0.4337
15-JUL-2020	531411	0.27	0.28	-0.0364	0.0192	0.0193	0.3687
15-JUL-2020	531412	61.15	60.30	0.0140	0.0320	0.0319	0.6094
15-JUL-2020	531413	4.64	4.64	0.0000	0.0181	0.0181	0.3458
15-JUL-2020	531416	15.85	15.15	0.0452	0.0181	0.0183	0.3496
15-JUL-2020	531417	0.37	0.36	0.0274	0.0199	0.0199	0.3802
15-JUL-2020	531429	0.96	0.96	0.0000	0.0210	0.0209	0.3993
15-JUL-2020	531433	0.67	0.66	0.0150	0.0146	0.0146	0.2789
15-JUL-2020	531436	3.71	3.71	0.0000	0.0387	0.0386	0.7375
15-JUL-2020	531437	18.10	18.10	0.0000	0.0548	0.0547	1.0450
15-JUL-2020	531444	4.90	4.90	0.0000	0.0087	0.0087	0.1662
15-JUL-2020	531447	0.79	0.83	-0.0494	0.0126	0.0130	0.2484
15-JUL-2020	531449	165.00	165.00	0.0000	0.0338	0.0337	0.6438
15-JUL-2020	531454	9.25	9.47	-0.0235	0.0571	0.0570	1.0890
15-JUL-2020	531456	0.50	0.50	0.0000	0.0232	0.0231	0.4413
15-JUL-2020	531460	1.90	1.98	-0.0412	0.0215	0.0216	0.4127
15-JUL-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
15-JUL-2020	531471	6.83	6.96	-0.0189	0.0393	0.0392	0.7489
15-JUL-2020	531472	6.56	6.26	0.0468	0.0318	0.0319	0.6094
15-JUL-2020	531489	40.00	40.45	-0.0112	0.0417	0.0416	0.7948
15-JUL-2020	531494	7.55	7.37	0.0241	0.0337	0.0337	0.6438
15-JUL-2020	531496	1.05	1.05	0.0000	0.0194	0.0194	0.3706
15-JUL-2020	531499	2.17	2.28	-0.0494	0.0365	0.0366	0.6992
15-JUL-2020	531502	0.89	0.89	0.0000	0.0132	0.0132	0.2522
15-JUL-2020	531503	7.00	7.00	0.0000	0.0246	0.0245	0.4681
15-JUL-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
15-JUL-2020	531506	22.45	22.45	0.0000	0.0094	0.0094	0.1796
15-JUL-2020	531509	9.67	9.21	0.0487	0.0219	0.0221	0.4222
15-JUL-2020	531512	1.37	1.39	-0.0145	0.0372	0.0371	0.7088
15-JUL-2020	531515	0.25	0.25	0.0000	0.0136	0.0136	0.2598
15-JUL-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
15-JUL-2020	531525	15.30	15.20	0.0066	0.0297	0.0296	0.5655
15-JUL-2020	531539	19.10	19.40	-0.0156	0.0378	0.0377	0.7203
15-JUL-2020	531540	18.75	18.75	0.0000	0.0353	0.0352	0.6725
15-JUL-2020	531541	3.92	4.00	-0.0202	0.0294	0.0294	0.5617
15-JUL-2020	531550	2.06	2.06	0.0000	0.0135	0.0135	0.2579
15-JUL-2020	531552	2.86	2.86	0.0000	0.0198	0.0198	0.3783
15-JUL-2020	531553	9.98	9.98	0.0000	0.0085	0.0085	0.1624
15-JUL-2020	531557	3.01	3.01	0.0000	0.0091	0.0091	0.1739
15-JUL-2020	531560	40.20	40.20	0.0000	0.0061	0.0061	0.1165
15-JUL-2020	531568	0.48	0.48	0.0000	0.0158	0.0158	0.3019
15-JUL-2020	531574	3.01	2.87	0.0476	0.0326	0.0327	0.6247
15-JUL-2020	531578	2.19	2.19	0.0000	0.0133	0.0133	0.2541
15-JUL-2020	531582	5.58	5.58	0.0000	0.0236	0.0235	0.4490
15-JUL-2020	531583	2.66	2.54	0.0462	0.0224	0.0226	0.4318
15-JUL-2020	531585	5.05	5.05	0.0000	0.0136	0.0136	0.2598
15-JUL-2020	531591	0.79	0.76	0.0387	0.0542	0.0541	1.0336
15-JUL-2020	531592	11.01	10.85	0.0146	0.0268	0.0268	0.5120
15-JUL-2020	531594	5.02	5.02	0.0000	0.0086	0.0086	0.1643
15-JUL-2020	531600	40.00	40.00	0.0000	0.0131	0.0131	0.2503
15-JUL-2020	531608	12.00	12.00	0.0000	0.0292	0.0291	0.5560
15-JUL-2020	531609	69.95	66.65	0.0483	0.0253	0.0255	0.4872
15-JUL-2020	531613	0.77	0.74	0.0397	0.0222	0.0223	0.4260
15-JUL-2020	531616	52.55	52.55	0.0000	0.0269	0.0268	0.5120
15-JUL-2020	531621	1.39	1.37	0.0145	0.0181	0.0181	0.3458
15-JUL-2020	531626	3.20	3.16	0.0126	0.0390	0.0389	0.7432
15-JUL-2020	531635	9.50	9.50	0.0000	0.0199	0.0199	0.3802
15-JUL-2020	531637	33.80	33.15	0.0194	0.0172	0.0172	0.3286
15-JUL-2020	531638	33.90	33.90	0.0000	0.0237	0.0236	0.4509
15-JUL-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
15-JUL-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
15-JUL-2020	531648	0.46	0.46	0.0000	0.0173	0.0173	0.3305
15-JUL-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
15-JUL-2020	531652	20.23	19.27	0.0486	0.0183	0.0186	0.3554
15-JUL-2020	531658	2.43	2.43	0.0000	0.0102	0.0102	0.1949
15-JUL-2020	531661	4.14	4.14	0.0000	0.0160	0.0160	0.3057
15-JUL-2020	531668	0.64	0.67	-0.0458	0.0250	0.0251	0.4795
15-JUL-2020	531672	14.09	14.09	0.0000	0.0118	0.0118	0.2254
15-JUL-2020	531673	7.25	7.25	0.0000	0.0201	0.0200	0.3821
15-JUL-2020	531676	10.27	10.27	0.0000	0.0124	0.0124	0.2369
15-JUL-2020	531680	3.90	3.72	0.0473	0.0253	0.0255	0.4872
15-JUL-2020	531681	0.88	0.88	0.0000	0.0062	0.0062	0.1185
15-JUL-2020	531688	20.75	19.85	0.0443	0.0511	0.0511	0.9763
15-JUL-2020	531694	10.00	10.00	0.0000	0.0218	0.0217	0.4146
15-JUL-2020	531716	4.90	4.90	0.0000	0.0070	0.0070	0.1337
15-JUL-2020	531719	287.60	281.65	0.0209	0.0315	0.0315	0.6018
15-JUL-2020	531726	56.25	53.60	0.0483	0.0350	0.0351	0.6706
15-JUL-2020	531727	12.28	12.30	-0.0016	0.0365	0.0364	0.6954
15-JUL-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	531737	0.68	0.67	0.0148	0.0135	0.0135	0.2579
15-JUL-2020	531739	4.19	4.15	0.0096	0.0499	0.0498	0.9514
15-JUL-2020	531744	61.35	58.45	0.0484	0.0303	0.0304	0.5808
15-JUL-2020	531752	0.34	0.35	-0.0290	0.0202	0.0203	0.3878
15-JUL-2020	531758	5.00	5.00	0.0000	0.0137	0.0137	0.2617
15-JUL-2020	531762	6.05	6.25	-0.0325	0.0271	0.0271	0.5177
15-JUL-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
15-JUL-2020	531775	0.27	0.27	0.0000	0.0112	0.0112	0.2140
15-JUL-2020	531778	1.90	1.90	0.0000	0.0183	0.0183	0.3496
15-JUL-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
15-JUL-2020	531784	1.02	1.06	-0.0385	0.0163	0.0165	0.3152
15-JUL-2020	531797	3.33	3.33	0.0000	0.0056	0.0056	0.1070
15-JUL-2020	531802	11.70	11.70	0.0000	0.0344	0.0343	0.6553
15-JUL-2020	531810	26.65	26.65	0.0000	0.0165	0.0165	0.3152
15-JUL-2020	531813	23.15	23.15	0.0000	0.0204	0.0203	0.3878
15-JUL-2020	531814	5.60	5.41	0.0345	0.0436	0.0436	0.8330
15-JUL-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	531821	13.86	13.86	0.0000	0.0092	0.0092	0.1758
15-JUL-2020	531822	90.90	91.00	-0.0011	0.0203	0.0202	0.3859
15-JUL-2020	531832	2.80	2.94	-0.0488	0.0191	0.0194	0.3706
15-JUL-2020	531834	0.80	0.80	0.0000	0.0153	0.0153	0.2923
15-JUL-2020	531841	8.05	8.05	0.0000	0.0172	0.0172	0.3286
15-JUL-2020	531842	9.47	9.47	0.0000	0.0426	0.0425	0.8120
15-JUL-2020	531846	13.20	13.20	0.0000	0.0086	0.0086	0.1643
15-JUL-2020	531847	650.00	650.00	0.0000	0.0230	0.0229	0.4375
15-JUL-2020	531859	37.40	36.30	0.0299	0.0454	0.0453	0.8655
15-JUL-2020	531861	14.45	15.00	-0.0374	0.0364	0.0364	0.6954
15-JUL-2020	531862	172.70	168.95	0.0220	0.0309	0.0309	0.5903
15-JUL-2020	531867	5.39	5.48	-0.0166	0.0327	0.0326	0.6228
15-JUL-2020	531869	14.50	14.65	-0.0103	0.0406	0.0405	0.7738
15-JUL-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
15-JUL-2020	531878	0.93	0.93	0.0000	0.0152	0.0152	0.2904
15-JUL-2020	531881	16.16	15.83	0.0206	0.0332	0.0331	0.6324
15-JUL-2020	531888	20.70	20.65	0.0024	0.0502	0.0501	0.9572
15-JUL-2020	531889	0.61	0.61	0.0000	0.0149	0.0149	0.2847
15-JUL-2020	531893	0.73	0.73	0.0000	0.0257	0.0256	0.4891
15-JUL-2020	531900	7.35	7.21	0.0192	0.0275	0.0275	0.5254
15-JUL-2020	531902	13.25	13.25	0.0000	0.0257	0.0256	0.4891
15-JUL-2020	531909	5.99	5.99	0.0000	0.0138	0.0138	0.2636
15-JUL-2020	531910	1.71	1.71	0.0000	0.0106	0.0106	0.2025
15-JUL-2020	531911	9.31	9.31	0.0000	0.0112	0.0112	0.2140
15-JUL-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
15-JUL-2020	531917	1.10	1.12	-0.0180	0.0326	0.0325	0.6209
15-JUL-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	531923	12.20	12.80	-0.0480	0.0315	0.0316	0.6037
15-JUL-2020	531925	0.39	0.38	0.0260	0.0260	0.0260	0.4967
15-JUL-2020	531928	4.18	4.18	0.0000	0.0063	0.0063	0.1204
15-JUL-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
15-JUL-2020	531931	15.85	15.85	0.0000	0.0110	0.0110	0.2102
15-JUL-2020	531944	3.80	3.80	0.0000	0.0074	0.0074	0.1414
15-JUL-2020	531946	8.75	8.75	0.0000	0.0744	0.0742	1.4176
15-JUL-2020	531950	1.10	1.07	0.0277	0.0583	0.0582	1.1119
15-JUL-2020	531952	47.80	47.50	0.0063	0.0387	0.0386	0.7375
15-JUL-2020	531962	18.00	18.00	0.0000	0.0254	0.0253	0.4834
15-JUL-2020	531968	18.15	18.15	0.0000	0.0117	0.0117	0.2235
15-JUL-2020	531972	8.54	8.54	0.0000	0.0123	0.0123	0.2350
15-JUL-2020	531977	3.32	3.35	-0.0090	0.0478	0.0477	0.9113
15-JUL-2020	531979	41.80	39.95	0.0453	0.0369	0.0369	0.7050
15-JUL-2020	531980	4.56	4.79	-0.0492	0.0169	0.0172	0.3286
15-JUL-2020	531982	26.10	26.10	0.0000	0.0176	0.0176	0.3362
15-JUL-2020	531989	2.26	2.26	0.0000	0.0078	0.0078	0.1490
15-JUL-2020	531991	0.39	0.39	0.0000	0.0078	0.0078	0.1490
15-JUL-2020	531996	0.96	0.92	0.0426	0.0256	0.0257	0.4910
15-JUL-2020	532001	12.31	12.86	-0.0437	0.0266	0.0267	0.5101
15-JUL-2020	532005	5.67	5.67	0.0000	0.0196	0.0196	0.3745
15-JUL-2020	532007	6.80	6.80	0.0000	0.0258	0.0257	0.4910
15-JUL-2020	532011	15.00	15.00	0.0000	0.0195	0.0195	0.3725
15-JUL-2020	532015	1.19	1.25	-0.0492	0.0330	0.0331	0.6324
15-JUL-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
15-JUL-2020	532022	2.25	2.19	0.0270	0.0452	0.0451	0.8616
15-JUL-2020	532029	49.30	49.30	0.0000	0.0167	0.0167	0.3191
15-JUL-2020	532035	1.50	1.50	0.0000	0.0315	0.0314	0.5999
15-JUL-2020	532038	1.21	1.21	0.0000	0.0187	0.0187	0.3573
15-JUL-2020	532039	24.10	25.10	-0.0407	0.0354	0.0354	0.6763
15-JUL-2020	532041	1.54	1.62	-0.0506	0.0238	0.0240	0.4585
15-JUL-2020	532042	12.60	12.60	0.0000	0.0070	0.0070	0.1337
15-JUL-2020	532053	18.15	18.15	0.0000	0.0433	0.0432	0.8253
15-JUL-2020	532056	6.92	6.82	0.0146	0.0282	0.0281	0.5368
15-JUL-2020	532057	60.50	60.50	0.0000	0.0076	0.0076	0.1452
15-JUL-2020	532067	263.70	251.15	0.0488	0.0448	0.0448	0.8559
15-JUL-2020	532070	10.00	10.00	0.0000	0.0259	0.0258	0.4929
15-JUL-2020	532078	10.00	10.00	0.0000	0.0112	0.0112	0.2140
15-JUL-2020	532083	3.07	3.07	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	532090	0.31	0.30	0.0328	0.0254	0.0254	0.4853
15-JUL-2020	532092	9.70	8.86	0.0906	0.0372	0.0377	0.7203
15-JUL-2020	532100	1.00	1.01	-0.0100	0.0206	0.0206	0.3936
15-JUL-2020	532102	8.00	8.04	-0.0050	0.0225	0.0224	0.4280
15-JUL-2020	532113	0.48	0.48	0.0000	0.0179	0.0179	0.3420
15-JUL-2020	532114	1.24	1.30	-0.0473	0.0204	0.0206	0.3936
15-JUL-2020	532124	9.71	9.27	0.0464	0.0263	0.0264	0.5044
15-JUL-2020	532140	8.50	8.35	0.0178	0.0220	0.0220	0.4203
15-JUL-2020	532145	5.29	5.29	0.0000	0.0406	0.0405	0.7738
15-JUL-2020	532154	2.33	2.29	0.0173	0.0168	0.0168	0.3210
15-JUL-2020	532159	76.20	77.05	-0.0111	0.0580	0.0579	1.1062
15-JUL-2020	532160	2.04	1.95	0.0451	0.0254	0.0255	0.4872
15-JUL-2020	532164	1.81	1.81	0.0000	0.0173	0.0173	0.3305
15-JUL-2020	532183	0.98	0.97	0.0103	0.0283	0.0282	0.5388
15-JUL-2020	532217	1.82	1.82	0.0000	0.0166	0.0166	0.3171
15-JUL-2020	532230	28.00	29.45	-0.0505	0.0323	0.0324	0.6190
15-JUL-2020	532262	465.00	485.00	-0.0421	0.0172	0.0174	0.3324
15-JUL-2020	532271	1.13	1.14	-0.0088	0.0540	0.0539	1.0298
15-JUL-2020	532284	18.25	18.15	0.0055	0.0392	0.0391	0.7470
15-JUL-2020	532304	15.95	15.95	0.0000	0.0141	0.0141	0.2694
15-JUL-2020	532320	3.42	3.60	-0.0513	0.0202	0.0205	0.3917
15-JUL-2020	532323	9.43	9.49	-0.0063	0.0353	0.0352	0.6725
15-JUL-2020	532329	42.00	38.75	0.0805	0.0504	0.0506	0.9667
15-JUL-2020	532330	2.46	2.58	-0.0476	0.0330	0.0331	0.6324
15-JUL-2020	532333	15.44	16.65	-0.0754	0.0508	0.0510	0.9744
15-JUL-2020	532334	8.19	8.62	-0.0512	0.0397	0.0398	0.7604
15-JUL-2020	532340	1.70	1.70	0.0000	0.0199	0.0199	0.3802
15-JUL-2020	532344	31.10	32.50	-0.0440	0.0283	0.0284	0.5426
15-JUL-2020	532350	1.95	1.97	-0.0102	0.0347	0.0346	0.6610
15-JUL-2020	532355	1.05	1.05	0.0000	0.0269	0.0268	0.5120
15-JUL-2020	532359	0.28	0.28	0.0000	0.0149	0.0149	0.2847
15-JUL-2020	532362	27.80	26.50	0.0479	0.0354	0.0355	0.6782
15-JUL-2020	532372	28.60	29.10	-0.0173	0.0395	0.0394	0.7527
15-JUL-2020	532373	18.65	19.00	-0.0186	0.0497	0.0496	0.9476
15-JUL-2020	532378	0.78	0.78	0.0000	0.0201	0.0200	0.3821
15-JUL-2020	532379	2.84	2.71	0.0469	0.0308	0.0309	0.5903
15-JUL-2020	532380	5.69	5.42	0.0486	0.0599	0.0598	1.1425
15-JUL-2020	532384	173.05	175.75	-0.0155	0.0456	0.0455	0.8693
15-JUL-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
15-JUL-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
15-JUL-2020	532404	15.80	15.65	0.0095	0.0425	0.0424	0.8101
15-JUL-2020	532406	362.25	340.15	0.0629	0.0386	0.0388	0.7413
15-JUL-2020	532407	14.05	14.30	-0.0176	0.0380	0.0379	0.7241
15-JUL-2020	532410	11.11	11.49	-0.0336	0.0399	0.0399	0.7623
15-JUL-2020	532425	2.03	2.03	0.0000	0.0209	0.0208	0.3974
15-JUL-2020	532435	123.65	113.45	0.0861	0.0262	0.0268	0.5120
15-JUL-2020	532441	2.10	2.10	0.0000	0.0183	0.0183	0.3496
15-JUL-2020	532444	0.35	0.36	-0.0282	0.0187	0.0188	0.3592
15-JUL-2020	532455	5.20	5.20	0.0000	0.0366	0.0365	0.6973
15-JUL-2020	532459	27.80	28.35	-0.0196	0.0311	0.0311	0.5942
15-JUL-2020	532467	0.52	0.54	-0.0377	0.0224	0.0225	0.4299
15-JUL-2020	532468	4650.45	4749.65	-0.0211	0.0282	0.0282	0.5388
15-JUL-2020	532485	391.00	388.45	0.0065	0.0207	0.0207	0.3955
15-JUL-2020	532503	600.00	596.00	0.0067	0.0271	0.0270	0.5158
15-JUL-2020	532626	166.15	165.10	0.0063	0.0387	0.0386	0.7375
15-JUL-2020	532645	0.26	0.26	0.0000	0.0163	0.0163	0.3114
15-JUL-2020	532656	1.41	1.40	0.0071	0.0395	0.0394	0.7527
15-JUL-2020	532701	5.92	5.95	-0.0051	0.0372	0.0371	0.7088
15-JUL-2020	532723	6.10	6.00	0.0165	0.0220	0.0220	0.4203
15-JUL-2020	532742	2640.35	2689.20	-0.0183	0.0323	0.0322	0.6152
15-JUL-2020	532745	24.60	25.10	-0.0201	0.0404	0.0403	0.7699
15-JUL-2020	532766	0.66	0.63	0.0465	0.0252	0.0254	0.4853
15-JUL-2020	532806	7.40	7.75	-0.0462	0.0310	0.0311	0.5942
15-JUL-2020	532820	4.06	4.27	-0.0504	0.0347	0.0348	0.6649
15-JUL-2020	532825	0.34	0.34	0.0000	0.0156	0.0156	0.2980
15-JUL-2020	532829	18.30	18.55	-0.0136	0.0442	0.0441	0.8425
15-JUL-2020	532841	161.25	158.00	0.0204	0.0362	0.0361	0.6897
15-JUL-2020	532855	26.65	26.65	0.0000	0.0326	0.0325	0.6209
15-JUL-2020	532874	0.42	0.44	-0.0465	0.0285	0.0286	0.5464
15-JUL-2020	532879	36.45	34.85	0.0449	0.0340	0.0341	0.6515
15-JUL-2020	532893	19.35	18.70	0.0342	0.0224	0.0225	0.4299
15-JUL-2020	532911	16.80	17.10	-0.0177	0.0285	0.0285	0.5445
15-JUL-2020	532918	8.88	8.50	0.0437	0.0450	0.0450	0.8597
15-JUL-2020	532933	12.63	12.68	-0.0040	0.0387	0.0386	0.7375
15-JUL-2020	532957	14.65	15.40	-0.0499	0.0273	0.0275	0.5254
15-JUL-2020	532972	5.00	4.95	0.0101	0.0314	0.0313	0.5980
15-JUL-2020	532975	2.87	2.87	0.0000	0.0310	0.0309	0.5903
15-JUL-2020	532986	40.15	41.30	-0.0282	0.0412	0.0411	0.7852
15-JUL-2020	532992	7.33	7.33	0.0000	0.0211	0.0210	0.4012
15-JUL-2020	533018	17.58	16.75	0.0484	0.0135	0.0139	0.2656
15-JUL-2020	533019	0.61	0.61	0.0000	0.0166	0.0166	0.3171
15-JUL-2020	533033	267.30	248.20	0.0741	0.0290	0.0294	0.5617
15-JUL-2020	533056	20.70	21.05	-0.0168	0.0376	0.0375	0.7164
15-JUL-2020	533078	38.00	38.00	0.0000	0.0180	0.0180	0.3439
15-JUL-2020	533095	1407.70	1373.80	0.0244	0.0347	0.0347	0.6629
15-JUL-2020	533101	51.50	50.25	0.0246	0.0414	0.0413	0.7890
15-JUL-2020	533108	4.95	4.74	0.0434	0.0504	0.0504	0.9629
15-JUL-2020	533149	2.41	2.45	-0.0165	0.0327	0.0326	0.6228
15-JUL-2020	533167	21.75	20.25	0.0715	0.0386	0.0388	0.7413
15-JUL-2020	533170	34.00	32.85	0.0344	0.0380	0.0380	0.7260
15-JUL-2020	533202	1.29	1.34	-0.0380	0.0423	0.0423	0.8081
15-JUL-2020	533210	25.75	26.10	-0.0135	0.0417	0.0416	0.7948
15-JUL-2020	533212	65.80	66.00	-0.0030	0.0329	0.0328	0.6266
15-JUL-2020	533213	35.00	34.45	0.0158	0.0343	0.0342	0.6534
15-JUL-2020	533268	3.22	3.38	-0.0485	0.0103	0.0108	0.2063
15-JUL-2020	533285	12.55	13.20	-0.0505	0.0313	0.0314	0.5999
15-JUL-2020	533289	27.50	27.25	0.0091	0.0389	0.0388	0.7413
15-JUL-2020	533315	6.30	6.30	0.0000	0.0432	0.0431	0.8234
15-JUL-2020	533427	6.51	6.83	-0.0480	0.0276	0.0277	0.5292
15-JUL-2020	533477	258.65	246.05	0.0499	0.0377	0.0378	0.7222
15-JUL-2020	533602	1.02	0.98	0.0400	0.0287	0.0288	0.5502
15-JUL-2020	533608	43.40	40.30	0.0741	0.0446	0.0448	0.8559
15-JUL-2020	533896	10.00	10.07	-0.0070	0.0357	0.0356	0.6801
15-JUL-2020	534060	0.28	0.29	-0.0351	0.0394	0.0394	0.7527
15-JUL-2020	534063	30.40	30.40	0.0000	0.0185	0.0185	0.3534
15-JUL-2020	534064	7.43	7.43	0.0000	0.0193	0.0193	0.3687
15-JUL-2020	534190	4.49	4.49	0.0000	0.0206	0.0205	0.3917
15-JUL-2020	534338	11.45	11.35	0.0088	0.0202	0.0202	0.3859
15-JUL-2020	534422	3.15	3.15	0.0000	0.0189	0.0189	0.3611
15-JUL-2020	534535	2.70	2.74	-0.0147	0.0282	0.0281	0.5368
15-JUL-2020	534600	96.70	96.00	0.0073	0.0376	0.0375	0.7164
15-JUL-2020	534612	8.75	9.05	-0.0337	0.0424	0.0424	0.8101
15-JUL-2020	534618	8.79	8.56	0.0265	0.0393	0.0392	0.7489
15-JUL-2020	534623	36.25	36.25	0.0000	0.0322	0.0321	0.6133
15-JUL-2020	534639	7.65	7.65	0.0000	0.0161	0.0161	0.3076
15-JUL-2020	534680	105.45	100.45	0.0486	0.0464	0.0464	0.8865
15-JUL-2020	534691	2.70	2.70	0.0000	0.0380	0.0379	0.7241
15-JUL-2020	534707	0.74	0.74	0.0000	0.0205	0.0204	0.3897
15-JUL-2020	534731	0.31	0.32	-0.0317	0.0252	0.0252	0.4814
15-JUL-2020	534732	4.18	4.18	0.0000	0.0151	0.0151	0.2885
15-JUL-2020	534733	1.22	1.26	-0.0323	0.0194	0.0195	0.3725
15-JUL-2020	534734	0.59	0.59	0.0000	0.0119	0.0119	0.2273
15-JUL-2020	534755	37.05	38.55	-0.0397	0.0263	0.0264	0.5044
15-JUL-2020	534796	29.70	31.25	-0.0509	0.0200	0.0203	0.3878
15-JUL-2020	535136	9.69	9.69	0.0000	0.0163	0.0163	0.3114
15-JUL-2020	535204	2.70	2.84	-0.0506	0.0240	0.0242	0.4623
15-JUL-2020	535205	2.12	2.12	0.0000	0.0215	0.0214	0.4088
15-JUL-2020	535267	4.78	5.03	-0.0510	0.0267	0.0269	0.5139
15-JUL-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
15-JUL-2020	535566	48.10	50.55	-0.0497	0.0307	0.0308	0.5884
15-JUL-2020	535620	74.80	73.35	0.0196	0.0397	0.0396	0.7566
15-JUL-2020	535621	32.65	31.25	0.0438	0.0386	0.0386	0.7375
15-JUL-2020	535657	2.31	2.20	0.0488	0.0251	0.0253	0.4834
15-JUL-2020	535667	7.70	7.70	0.0000	0.0199	0.0199	0.3802
15-JUL-2020	535693	11.55	12.15	-0.0506	0.0266	0.0268	0.5120
15-JUL-2020	535719	1.57	1.57	0.0000	0.0151	0.0151	0.2885
15-JUL-2020	535730	0.19	0.19	0.0000	0.0127	0.0127	0.2426
15-JUL-2020	536170	4.45	4.54	-0.0200	0.0311	0.0311	0.5942
15-JUL-2020	536264	37.15	37.25	-0.0027	0.0425	0.0424	0.8101
15-JUL-2020	536493	721.60	747.35	-0.0351	0.0367	0.0367	0.7012
15-JUL-2020	536565	3.16	3.01	0.0486	0.0181	0.0184	0.3515
15-JUL-2020	536659	4.34	4.26	0.0186	0.0313	0.0312	0.5961
15-JUL-2020	536672	1.96	1.96	0.0000	0.0259	0.0258	0.4929
15-JUL-2020	536709	9.00	9.00	0.0000	0.0483	0.0482	0.9209
15-JUL-2020	536751	0.40	0.39	0.0253	0.0263	0.0263	0.5025
15-JUL-2020	536846	11.25	11.25	0.0000	0.0101	0.0101	0.1930
15-JUL-2020	536868	32.40	34.10	-0.0511	0.0183	0.0186	0.3554
15-JUL-2020	536965	3.99	3.99	0.0000	0.0199	0.0199	0.3802
15-JUL-2020	536974	30.55	30.20	0.0115	0.0555	0.0554	1.0584
15-JUL-2020	537069	30.40	30.45	-0.0016	0.1034	0.1031	1.9697
15-JUL-2020	537092	5.01	5.01	0.0000	0.0367	0.0366	0.6992
15-JUL-2020	537253	19.75	19.75	0.0000	0.0402	0.0401	0.7661
15-JUL-2020	537254	9.81	10.32	-0.0507	0.0394	0.0395	0.7546
15-JUL-2020	537259	294.95	287.00	0.0273	0.0389	0.0389	0.7432
15-JUL-2020	537326	7.87	7.87	0.0000	0.0242	0.0241	0.4604
15-JUL-2020	537392	7.22	7.22	0.0000	0.0097	0.0097	0.1853
15-JUL-2020	537524	1.21	1.25	-0.0325	0.0377	0.0377	0.7203
15-JUL-2020	537536	38.05	36.60	0.0389	0.0479	0.0479	0.9151
15-JUL-2020	537707	42.00	42.00	0.0000	0.0186	0.0186	0.3554
15-JUL-2020	537750	52.35	52.75	-0.0076	0.0383	0.0382	0.7298
15-JUL-2020	537800	0.40	0.40	0.0000	0.0422	0.0421	0.8043
15-JUL-2020	537839	8.50	8.50	0.0000	0.0280	0.0279	0.5330
15-JUL-2020	537840	24.40	24.40	0.0000	0.0312	0.0311	0.5942
15-JUL-2020	538019	6.49	6.73	-0.0363	0.0378	0.0378	0.7222
15-JUL-2020	538081	0.66	0.66	0.0000	0.0256	0.0255	0.4872
15-JUL-2020	538092	120.00	119.00	0.0084	0.0320	0.0319	0.6094
15-JUL-2020	538119	32.45	32.45	0.0000	0.0324	0.0323	0.6171
15-JUL-2020	538212	0.21	0.20	0.0488	0.0159	0.0162	0.3095
15-JUL-2020	538382	73.50	73.50	0.0000	0.0033	0.0033	0.0630
15-JUL-2020	538395	36.20	36.20	0.0000	0.0148	0.0148	0.2828
15-JUL-2020	538401	56.00	56.00	0.0000	0.0291	0.0290	0.5540
15-JUL-2020	538432	37.30	37.50	-0.0053	0.0204	0.0204	0.3897
15-JUL-2020	538433	0.30	0.30	0.0000	0.0216	0.0215	0.4108
15-JUL-2020	538446	50.40	52.00	-0.0313	0.0322	0.0322	0.6152
15-JUL-2020	538451	11.43	11.43	0.0000	0.0127	0.0127	0.2426
15-JUL-2020	538452	9.20	9.30	-0.0108	0.0253	0.0252	0.4814
15-JUL-2020	538464	0.65	0.64	0.0155	0.0241	0.0241	0.4604
15-JUL-2020	538465	18.00	18.00	0.0000	0.0156	0.0156	0.2980
15-JUL-2020	538476	3.25	3.16	0.0281	0.0395	0.0395	0.7546
15-JUL-2020	538521	17.05	17.45	-0.0232	0.0281	0.0281	0.5368
15-JUL-2020	538537	0.72	0.72	0.0000	0.0139	0.0139	0.2656
15-JUL-2020	538539	0.30	0.30	0.0000	0.0252	0.0251	0.4795
15-JUL-2020	538540	0.30	0.30	0.0000	0.0150	0.0150	0.2866
15-JUL-2020	538542	5.78	5.78	0.0000	0.0098	0.0098	0.1872
15-JUL-2020	538556	56.05	56.05	0.0000	0.0095	0.0095	0.1815
15-JUL-2020	538557	3.24	3.18	0.0187	0.0271	0.0271	0.5177
15-JUL-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
15-JUL-2020	538564	90.05	90.15	-0.0011	0.0354	0.0353	0.6744
15-JUL-2020	538565	18.76	18.76	0.0000	0.0148	0.0148	0.2828
15-JUL-2020	538566	408.85	415.85	-0.0170	0.0279	0.0279	0.5330
15-JUL-2020	538568	8.58	8.58	0.0000	0.0121	0.0121	0.2312
15-JUL-2020	538569	99.00	99.00	0.0000	0.0114	0.0114	0.2178
15-JUL-2020	538596	4.43	4.43	0.0000	0.0145	0.0145	0.2770
15-JUL-2020	538597	0.50	0.50	0.0000	0.0201	0.0200	0.3821
15-JUL-2020	538607	2.45	2.57	-0.0478	0.0374	0.0375	0.7164
15-JUL-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
15-JUL-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
15-JUL-2020	538611	12.85	13.50	-0.0493	0.0214	0.0216	0.4127
15-JUL-2020	538634	50.00	51.65	-0.0325	0.0424	0.0424	0.8101
15-JUL-2020	538646	12.72	12.12	0.0483	0.0291	0.0292	0.5579
15-JUL-2020	538647	10.79	10.79	0.0000	0.0201	0.0200	0.3821
15-JUL-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	538653	0.34	0.33	0.0299	0.0216	0.0216	0.4127
15-JUL-2020	538674	3.03	3.03	0.0000	0.0104	0.0104	0.1987
15-JUL-2020	538706	52.35	52.85	-0.0095	0.0364	0.0363	0.6935
15-JUL-2020	538707	17.60	17.60	0.0000	0.0286	0.0285	0.5445
15-JUL-2020	538708	3.03	3.03	0.0000	0.0298	0.0297	0.5674
15-JUL-2020	538713	31.45	31.45	0.0000	0.0434	0.0433	0.8272
15-JUL-2020	538714	61.10	58.20	0.0486	0.0213	0.0215	0.4108
15-JUL-2020	538715	27.55	27.80	-0.0090	0.0540	0.0539	1.0298
15-JUL-2020	538732	19.90	19.90	0.0000	0.0211	0.0210	0.4012
15-JUL-2020	538733	16.45	15.75	0.0435	0.0226	0.0228	0.4356
15-JUL-2020	538734	80.00	81.70	-0.0210	0.0276	0.0276	0.5273
15-JUL-2020	538742	20.10	20.10	0.0000	0.0173	0.0173	0.3305
15-JUL-2020	538770	2.47	2.47	0.0000	0.0211	0.0210	0.4012
15-JUL-2020	538772	29.10	29.80	-0.0238	0.0405	0.0404	0.7718
15-JUL-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	538778	20.45	20.45	0.0000	0.0289	0.0288	0.5502
15-JUL-2020	538786	2.67	2.67	0.0000	0.0123	0.0123	0.2350
15-JUL-2020	538787	2.43	2.47	-0.0163	0.0275	0.0275	0.5254
15-JUL-2020	538788	10.45	10.45	0.0000	0.0202	0.0201	0.3840
15-JUL-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	538795	154.65	148.90	0.0379	0.0387	0.0387	0.7394
15-JUL-2020	538812	5.77	6.02	-0.0424	0.0453	0.0453	0.8655
15-JUL-2020	538833	3.87	3.87	0.0000	0.0173	0.0173	0.3305
15-JUL-2020	538834	6.95	6.95	0.0000	0.0299	0.0298	0.5693
15-JUL-2020	538837	18.80	18.50	0.0161	0.0449	0.0448	0.8559
15-JUL-2020	538838	2.42	2.42	0.0000	0.0159	0.0159	0.3038
15-JUL-2020	538860	0.25	0.25	0.0000	0.0286	0.0285	0.5445
15-JUL-2020	538862	22.60	22.60	0.0000	0.0031	0.0031	0.0592
15-JUL-2020	538868	10.62	10.62	0.0000	0.0193	0.0193	0.3687
15-JUL-2020	538874	9.60	10.10	-0.0508	0.0103	0.0109	0.2082
15-JUL-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
15-JUL-2020	538881	9.93	9.93	0.0000	0.0095	0.0095	0.1815
15-JUL-2020	538882	9.55	9.55	0.0000	0.0343	0.0342	0.6534
15-JUL-2020	538890	22.00	21.80	0.0091	0.0274	0.0273	0.5216
15-JUL-2020	538891	38.05	34.60	0.0950	0.0254	0.0262	0.5006
15-JUL-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	538896	387.10	425.90	-0.0955	0.0411	0.0415	0.7929
15-JUL-2020	538897	22.85	24.05	-0.0512	0.0114	0.0119	0.2273
15-JUL-2020	538918	6.00	6.00	0.0000	0.0134	0.0134	0.2560
15-JUL-2020	538919	11.52	11.52	0.0000	0.0072	0.0072	0.1376
15-JUL-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	538922	25.80	26.55	-0.0287	0.0467	0.0466	0.8903
15-JUL-2020	538923	14.80	14.80	0.0000	0.0063	0.0063	0.1204
15-JUL-2020	538926	145.00	145.00	0.0000	0.0077	0.0077	0.1471
15-JUL-2020	538928	18.10	18.10	0.0000	0.0218	0.0217	0.4146
15-JUL-2020	538935	10.15	10.20	-0.0049	0.0088	0.0088	0.1681
15-JUL-2020	538942	8.17	8.33	-0.0194	0.0327	0.0326	0.6228
15-JUL-2020	538943	22.95	21.95	0.0446	0.0269	0.0270	0.5158
15-JUL-2020	538952	1.10	1.10	0.0000	0.0153	0.0153	0.2923
15-JUL-2020	538964	295.85	301.85	-0.0201	0.0273	0.0273	0.5216
15-JUL-2020	538965	14.95	15.55	-0.0393	0.0309	0.0309	0.5903
15-JUL-2020	538970	85.95	81.90	0.0483	0.0057	0.0066	0.1261
15-JUL-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	538987	71.60	74.00	-0.0330	0.0465	0.0464	0.8865
15-JUL-2020	538992	379.00	379.00	0.0000	0.0216	0.0215	0.4108
15-JUL-2020	538993	4.67	4.67	0.0000	0.0199	0.0199	0.3802
15-JUL-2020	539005	18.35	18.35	0.0000	0.0045	0.0045	0.0860
15-JUL-2020	539006	437.50	422.40	0.0351	0.0384	0.0384	0.7336
15-JUL-2020	539009	0.85	0.85	0.0000	0.0264	0.0263	0.5025
15-JUL-2020	539011	4.50	4.50	0.0000	0.0199	0.0199	0.3802
15-JUL-2020	539012	12.50	12.50	0.0000	0.0154	0.0154	0.2942
15-JUL-2020	539013	5.50	5.50	0.0000	0.0099	0.0099	0.1891
15-JUL-2020	539016	18.50	18.50	0.0000	0.0064	0.0064	0.1223
15-JUL-2020	539017	58.50	57.60	0.0155	0.0524	0.0523	0.9992
15-JUL-2020	539018	198.90	194.35	0.0231	0.0390	0.0389	0.7432
15-JUL-2020	539032	3.37	3.37	0.0000	0.0328	0.0327	0.6247
15-JUL-2020	539040	1.50	1.48	0.0134	0.0309	0.0308	0.5884
15-JUL-2020	539042	37.90	39.65	-0.0451	0.0316	0.0317	0.6056
15-JUL-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
15-JUL-2020	539111	4.25	4.25	0.0000	0.0079	0.0079	0.1509
15-JUL-2020	539112	37.10	37.10	0.0000	0.0194	0.0194	0.3706
15-JUL-2020	539113	1023.25	968.45	0.0550	0.0430	0.0431	0.8234
15-JUL-2020	539114	4.33	4.33	0.0000	0.0169	0.0169	0.3229
15-JUL-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
15-JUL-2020	539117	9.74	10.25	-0.0510	0.0132	0.0137	0.2617
15-JUL-2020	539119	15.79	15.79	0.0000	0.0073	0.0073	0.1395
15-JUL-2020	539120	20.20	20.20	0.0000	0.0145	0.0145	0.2770
15-JUL-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
15-JUL-2020	539122	41.80	39.10	0.0668	0.0356	0.0358	0.6840
15-JUL-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	539132	3.50	3.61	-0.0309	0.0362	0.0362	0.6916
15-JUL-2020	539143	15.85	16.15	-0.0188	0.0177	0.0177	0.3382
15-JUL-2020	539148	369.05	344.20	0.0697	0.0314	0.0317	0.6056
15-JUL-2020	539149	1.85	1.85	0.0000	0.0206	0.0205	0.3917
15-JUL-2020	539151	33.80	34.70	-0.0263	0.0495	0.0494	0.9438
15-JUL-2020	539174	12.50	12.50	0.0000	0.0172	0.0172	0.3286
15-JUL-2020	539175	4.61	4.61	0.0000	0.0181	0.0181	0.3458
15-JUL-2020	539176	23.00	23.65	-0.0279	0.0325	0.0325	0.6209
15-JUL-2020	539177	105.85	100.85	0.0484	0.0415	0.0415	0.7929
15-JUL-2020	539195	17.80	18.20	-0.0222	0.0480	0.0479	0.9151
15-JUL-2020	539196	10.78	11.33	-0.0498	0.0493	0.0493	0.9419
15-JUL-2020	539197	4.65	4.65	0.0000	0.0205	0.0204	0.3897
15-JUL-2020	539198	2.47	2.47	0.0000	0.0186	0.0186	0.3554
15-JUL-2020	539199	2.30	2.30	0.0000	0.0099	0.0099	0.1891
15-JUL-2020	539206	14.04	14.04	0.0000	0.0109	0.0109	0.2082
15-JUL-2020	539217	5.78	5.78	0.0000	0.0195	0.0195	0.3725
15-JUL-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
15-JUL-2020	539219	16.65	16.95	-0.0179	0.0301	0.0301	0.5751
15-JUL-2020	539220	26.35	26.35	0.0000	0.0100	0.0100	0.1910
15-JUL-2020	539221	232.95	222.00	0.0481	0.0359	0.0360	0.6878
15-JUL-2020	539223	6.71	6.71	0.0000	0.0325	0.0324	0.6190
15-JUL-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
15-JUL-2020	539226	105.00	101.50	0.0339	0.0340	0.0340	0.6496
15-JUL-2020	539227	32.00	33.10	-0.0338	0.0316	0.0316	0.6037
15-JUL-2020	539228	55.30	57.50	-0.0390	0.0351	0.0351	0.6706
15-JUL-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	539235	271.95	260.60	0.0426	0.0226	0.0227	0.4337
15-JUL-2020	539246	31.00	31.00	0.0000	0.0243	0.0242	0.4623
15-JUL-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	539255	68.25	68.25	0.0000	0.0283	0.0282	0.5388
15-JUL-2020	539267	41.90	44.10	-0.0512	0.0205	0.0208	0.3974
15-JUL-2020	539274	4.11	4.03	0.0197	0.0285	0.0285	0.5445
15-JUL-2020	539275	60.00	58.00	0.0339	0.0308	0.0308	0.5884
15-JUL-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	539278	0.82	0.81	0.0123	0.0295	0.0294	0.5617
15-JUL-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
15-JUL-2020	539291	79.10	79.10	0.0000	0.0201	0.0200	0.3821
15-JUL-2020	539300	12.16	11.59	0.0480	0.0280	0.0281	0.5368
15-JUL-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	539304	13.00	13.00	0.0000	0.0022	0.0022	0.0420
15-JUL-2020	539310	30.25	32.40	-0.0687	0.0344	0.0347	0.6629
15-JUL-2020	539311	8.84	8.84	0.0000	0.0131	0.0131	0.2503
15-JUL-2020	539353	127.30	131.75	-0.0344	0.0419	0.0419	0.8005
15-JUL-2020	539354	89.00	85.45	0.0407	0.0338	0.0338	0.6457
15-JUL-2020	539359	94.55	94.45	0.0011	0.0338	0.0337	0.6438
15-JUL-2020	539363	3.36	3.42	-0.0177	0.0323	0.0322	0.6152
15-JUL-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
15-JUL-2020	539383	1.57	1.57	0.0000	0.0189	0.0189	0.3611
15-JUL-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
15-JUL-2020	539391	8.81	8.64	0.0195	0.0320	0.0319	0.6094
15-JUL-2020	539393	18.25	18.25	0.0000	0.0064	0.0064	0.1223
15-JUL-2020	539399	67.95	68.80	-0.0124	0.0284	0.0283	0.5407
15-JUL-2020	539400	255.00	255.60	-0.0024	0.0297	0.0296	0.5655
15-JUL-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	539407	55.05	55.85	-0.0144	0.0306	0.0305	0.5827
15-JUL-2020	539408	0.50	0.48	0.0408	0.0233	0.0234	0.4471
15-JUL-2020	539409	12.63	12.63	0.0000	0.0130	0.0130	0.2484
15-JUL-2020	539410	8.82	8.82	0.0000	0.0290	0.0289	0.5521
15-JUL-2020	539428	44.00	45.95	-0.0434	0.0398	0.0398	0.7604
15-JUL-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
15-JUL-2020	539434	6.08	6.08	0.0000	0.0031	0.0031	0.0592
15-JUL-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
15-JUL-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
15-JUL-2020	539455	10.05	9.90	0.0150	0.0211	0.0211	0.4031
15-JUL-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	539469	57.50	57.50	0.0000	0.0189	0.0189	0.3611
15-JUL-2020	539470	121.85	121.85	0.0000	0.0176	0.0176	0.3362
15-JUL-2020	539479	18.85	18.85	0.0000	0.0257	0.0256	0.4891
15-JUL-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	539492	21.00	21.00	0.0000	0.0015	0.0015	0.0287
15-JUL-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
15-JUL-2020	539506	9.85	9.85	0.0000	0.0026	0.0026	0.0497
15-JUL-2020	539515	350.00	350.00	0.0000	0.0239	0.0238	0.4547
15-JUL-2020	539518	102.05	103.30	-0.0122	0.0428	0.0427	0.8158
15-JUL-2020	539519	9.90	9.90	0.0000	0.0124	0.0124	0.2369
15-JUL-2020	539520	7.19	7.56	-0.0502	0.0233	0.0235	0.4490
15-JUL-2020	539522	19.35	19.25	0.0052	0.0147	0.0147	0.2808
15-JUL-2020	539525	0.28	0.27	0.0364	0.0183	0.0184	0.3515
15-JUL-2020	539526	1.01	0.93	0.0825	0.0528	0.0530	1.0126
15-JUL-2020	539527	370.10	352.50	0.0487	0.0205	0.0207	0.3955
15-JUL-2020	539528	53.20	54.25	-0.0195	0.0369	0.0368	0.7031
15-JUL-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	539544	1.70	1.64	0.0359	0.0178	0.0179	0.3420
15-JUL-2020	539545	14.50	15.00	-0.0339	0.0255	0.0255	0.4872
15-JUL-2020	539546	11.39	11.39	0.0000	0.0200	0.0199	0.3802
15-JUL-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
15-JUL-2020	539559	10.60	10.60	0.0000	0.0057	0.0057	0.1089
15-JUL-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	539562	45.00	44.30	0.0157	0.0200	0.0200	0.3821
15-JUL-2020	539574	5.98	5.98	0.0000	0.0104	0.0104	0.1987
15-JUL-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
15-JUL-2020	539593	1.21	1.27	-0.0484	0.0150	0.0153	0.2923
15-JUL-2020	539594	10.87	11.09	-0.0200	0.0644	0.0643	1.2284
15-JUL-2020	539596	1.43	1.43	0.0000	0.0202	0.0201	0.3840
15-JUL-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
15-JUL-2020	539599	11.21	11.21	0.0000	0.0208	0.0207	0.3955
15-JUL-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	539620	20.00	20.30	-0.0149	0.0298	0.0297	0.5674
15-JUL-2020	539621	14.94	14.76	0.0121	0.0262	0.0261	0.4986
15-JUL-2020	539632	5.74	5.74	0.0000	0.0063	0.0063	0.1204
15-JUL-2020	539660	521.45	511.25	0.0198	0.0252	0.0252	0.4814
15-JUL-2020	539661	17.70	18.05	-0.0196	0.0088	0.0089	0.1700
15-JUL-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	539669	2.05	2.05	0.0000	0.0109	0.0109	0.2082
15-JUL-2020	539673	23.30	23.30	0.0000	0.0163	0.0163	0.3114
15-JUL-2020	539679	6.95	6.95	0.0000	0.0214	0.0213	0.4069
15-JUL-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	539686	73.95	71.50	0.0337	0.0394	0.0394	0.7527
15-JUL-2020	539692	21.00	21.00	0.0000	0.0212	0.0211	0.4031
15-JUL-2020	539697	11.24	11.24	0.0000	0.5633	0.5619	10.7351
15-JUL-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
15-JUL-2020	539730	170.85	171.45	-0.0035	0.0324	0.0323	0.6171
15-JUL-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
15-JUL-2020	539770	5.80	5.91	-0.0188	0.0303	0.0303	0.5789
15-JUL-2020	539773	0.67	0.64	0.0458	0.0518	0.0518	0.9896
15-JUL-2020	539798	6.30	6.51	-0.0328	0.0438	0.0438	0.8368
15-JUL-2020	539800	66.20	67.55	-0.0202	0.0336	0.0335	0.6400
15-JUL-2020	539814	19.50	18.95	0.0286	0.0314	0.0314	0.5999
15-JUL-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	539833	0.95	0.95	0.0000	0.0224	0.0223	0.4260
15-JUL-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	539835	69.95	68.60	0.0195	0.2966	0.2959	5.6532
15-JUL-2020	539837	96.60	96.60	0.0000	0.0372	0.0371	0.7088
15-JUL-2020	539841	38.45	39.45	-0.0257	0.0424	0.0423	0.8081
15-JUL-2020	539854	42.00	42.00	0.0000	0.0185	0.0185	0.3534
15-JUL-2020	539872	304.25	298.05	0.0206	0.0273	0.0273	0.5216
15-JUL-2020	539875	17.25	17.25	0.0000	0.0272	0.0271	0.5177
15-JUL-2020	539884	16.55	16.85	-0.0180	0.0372	0.0371	0.7088
15-JUL-2020	539894	28.00	29.45	-0.0505	0.1905	0.1901	3.6319
15-JUL-2020	539895	12.30	12.30	0.0000	0.0088	0.0088	0.1681
15-JUL-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	539910	0.41	0.41	0.0000	0.0185	0.0185	0.3534
15-JUL-2020	539921	149.15	149.15	0.0000	0.0202	0.0201	0.3840
15-JUL-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
15-JUL-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
15-JUL-2020	539938	28.35	27.00	0.0488	0.0296	0.0297	0.5674
15-JUL-2020	539939	69.25	67.50	0.0256	0.0288	0.0288	0.5502
15-JUL-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	539947	13.00	13.00	0.0000	0.0098	0.0098	0.1872
15-JUL-2020	539956	141.05	147.05	-0.0417	0.0411	0.0411	0.7852
15-JUL-2020	539963	53.20	53.95	-0.0140	0.0417	0.0416	0.7948
15-JUL-2020	539982	11.07	10.55	0.0481	0.0474	0.0474	0.9056
15-JUL-2020	539984	610.70	614.60	-0.0064	0.0366	0.0365	0.6973
15-JUL-2020	539986	50.65	51.30	-0.0128	0.0325	0.0324	0.6190
15-JUL-2020	539991	61.95	61.95	0.0000	0.7738	0.7719	14.7471
15-JUL-2020	540006	64.90	64.50	0.0062	0.0380	0.0379	0.7241
15-JUL-2020	540023	8.00	8.00	0.0000	0.0297	0.0296	0.5655
15-JUL-2020	540024	8.99	9.00	-0.0011	0.0248	0.0247	0.4719
15-JUL-2020	540026	3.15	3.15	0.0000	0.0194	0.0194	0.3706
15-JUL-2020	540027	357.75	358.00	-0.0007	0.0219	0.0218	0.4165
15-JUL-2020	540062	22.00	22.00	0.0000	0.0070	0.0070	0.1337
15-JUL-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
15-JUL-2020	540078	80.45	78.30	0.0271	0.0364	0.0364	0.6954
15-JUL-2020	540080	23.35	23.75	-0.0170	0.0366	0.0365	0.6973
15-JUL-2020	540097	16.85	16.85	0.0000	0.0055	0.0055	0.1051
15-JUL-2020	540108	29.80	31.15	-0.0443	0.0405	0.0405	0.7738
15-JUL-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
15-JUL-2020	540134	12.32	12.25	0.0057	0.0509	0.0508	0.9705
15-JUL-2020	540135	0.29	0.29	0.0000	0.0211	0.0210	0.4012
15-JUL-2020	540143	46.40	46.10	0.0065	0.0490	0.0489	0.9342
15-JUL-2020	540147	22.80	22.95	-0.0066	0.0360	0.0359	0.6859
15-JUL-2020	540159	20.00	20.00	0.0000	0.0063	0.0063	0.1204
15-JUL-2020	540168	17.50	16.85	0.0379	0.0128	0.0130	0.2484
15-JUL-2020	540174	8.97	8.55	0.0480	0.0127	0.0131	0.2503
15-JUL-2020	540175	18.75	19.50	-0.0392	0.0477	0.0477	0.9113
15-JUL-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
15-JUL-2020	540190	11.03	11.61	-0.0512	0.0180	0.0183	0.3496
15-JUL-2020	540192	4.87	4.82	0.0103	0.0403	0.0402	0.7680
15-JUL-2020	540198	32.90	32.60	0.0092	0.0262	0.0261	0.4986
15-JUL-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
15-JUL-2020	540204	19.90	19.90	0.0000	0.0203	0.0202	0.3859
15-JUL-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
15-JUL-2020	540243	29.50	28.20	0.0451	0.0301	0.0302	0.5770
15-JUL-2020	540253	1.46	1.46	0.0000	0.0279	0.0278	0.5311
15-JUL-2020	540254	7.65	7.65	0.0000	0.0360	0.0359	0.6859
15-JUL-2020	540259	37.50	37.50	0.0000	0.0237	0.0236	0.4509
15-JUL-2020	540266	6.05	6.05	0.0000	0.0168	0.0168	0.3210
15-JUL-2020	540268	101.85	107.25	-0.0517	0.0346	0.0347	0.6629
15-JUL-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	540310	8.40	8.40	0.0000	0.0103	0.0103	0.1968
15-JUL-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	540359	30.20	30.20	0.0000	0.0175	0.0175	0.3343
15-JUL-2020	540360	100.90	99.35	0.0155	0.0289	0.0288	0.5502
15-JUL-2020	540361	7.48	7.34	0.0189	0.0482	0.0481	0.9189
15-JUL-2020	540385	30.05	29.05	0.0338	0.0140	0.0142	0.2713
15-JUL-2020	540386	9.05	9.05	0.0000	0.0284	0.0283	0.5407
15-JUL-2020	540401	82.25	78.45	0.0473	0.0267	0.0268	0.5120
15-JUL-2020	540405	38.00	36.20	0.0485	0.0757	0.0756	1.4443
15-JUL-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
15-JUL-2020	540545	62.50	62.50	0.0000	0.0199	0.0199	0.3802
15-JUL-2020	540570	19.95	19.25	0.0357	0.0268	0.0269	0.5139
15-JUL-2020	540590	181.10	181.10	0.0000	0.0582	0.0581	1.1100
15-JUL-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
15-JUL-2020	540614	47.05	45.30	0.0379	0.0056	0.0062	0.1185
15-JUL-2020	540615	11.84	12.08	-0.0201	0.0314	0.0314	0.5999
15-JUL-2020	540654	71.25	64.50	0.0995	0.0419	0.0424	0.8101
15-JUL-2020	540686	128.15	122.05	0.0488	0.0576	0.0576	1.1004
15-JUL-2020	540696	81.85	81.85	0.0000	0.0175	0.0175	0.3343
15-JUL-2020	540697	4.75	4.99	-0.0493	0.0322	0.0323	0.6171
15-JUL-2020	540703	14.25	14.95	-0.0480	0.0254	0.0256	0.4891
15-JUL-2020	540717	12.15	12.15	0.0000	0.0199	0.0199	0.3802
15-JUL-2020	540725	78.50	74.30	0.0550	0.0425	0.0426	0.8139
15-JUL-2020	540728	125.00	123.95	0.0084	0.0354	0.0353	0.6744
15-JUL-2020	540730	33.00	34.60	-0.0473	0.0396	0.0396	0.7566
15-JUL-2020	540744	5.44	5.70	-0.0467	0.0362	0.0363	0.6935
15-JUL-2020	540788	23.40	24.60	-0.0500	0.0131	0.0135	0.2579
15-JUL-2020	540821	11.28	11.28	0.0000	0.0275	0.0274	0.5235
15-JUL-2020	540823	62.20	63.45	-0.0199	0.0273	0.0273	0.5216
15-JUL-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	540904	33.40	33.40	0.0000	0.0204	0.0203	0.3878
15-JUL-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	540954	26.95	27.20	-0.0092	0.0332	0.0331	0.6324
15-JUL-2020	540980	8400.00	8669.40	-0.0316	0.0281	0.0281	0.5368
15-JUL-2020	541005	29.70	30.05	-0.0117	0.0350	0.0349	0.6668
15-JUL-2020	541096	322.40	314.55	0.0246	0.0297	0.0297	0.5674
15-JUL-2020	541133	48.00	48.00	0.0000	0.0031	0.0031	0.0592
15-JUL-2020	541347	1.25	1.31	-0.0469	0.0289	0.0290	0.5540
15-JUL-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	541400	71.00	70.75	0.0035	0.0452	0.0451	0.8616
15-JUL-2020	541503	24.00	24.00	0.0000	0.0301	0.0300	0.5731
15-JUL-2020	541627	11.85	12.45	-0.0494	0.0314	0.0315	0.6018
15-JUL-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	541702	5.88	5.88	0.0000	0.0214	0.0213	0.4069
15-JUL-2020	541735	2.15	2.05	0.0476	0.0217	0.0219	0.4184
15-JUL-2020	541741	17.40	16.65	0.0441	0.0268	0.0269	0.5139
15-JUL-2020	541771	0.95	0.99	-0.0412	0.0328	0.0328	0.6266
15-JUL-2020	541890	0.50	0.50	0.0000	0.0271	0.0270	0.5158
15-JUL-2020	542117	10.99	10.99	0.0000	0.0291	0.0290	0.5540
15-JUL-2020	542123	53.00	53.00	0.0000	0.0203	0.0202	0.3859
15-JUL-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
15-JUL-2020	542206	10.90	10.90	0.0000	0.0166	0.0166	0.3171
15-JUL-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	542351	440.15	451.00	-0.0244	0.0296	0.0296	0.5655
15-JUL-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	542377	3.36	3.36	0.0000	0.0172	0.0172	0.3286
15-JUL-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	542627	4.95	4.72	0.0476	0.0215	0.0217	0.4146
15-JUL-2020	542669	19.25	18.34	0.0484	0.0263	0.0265	0.5063
15-JUL-2020	542670	88.95	93.60	-0.0510	0.0379	0.0380	0.7260
15-JUL-2020	542677	6.41	6.54	-0.0201	0.0230	0.0230	0.4394
15-JUL-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	542682	25.50	26.75	-0.0479	0.0309	0.0310	0.5923
15-JUL-2020	542753	33.20	31.65	0.0478	0.0106	0.0111	0.2121
15-JUL-2020	542774	13.75	13.15	0.0446	0.0543	0.0543	1.0374
15-JUL-2020	542862	34.95	35.80	-0.0240	0.0284	0.0284	0.5426
15-JUL-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
15-JUL-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
15-JUL-2020	542906	17.10	17.10	0.0000	0.0412	0.0411	0.7852
15-JUL-2020	542911	104.90	108.90	-0.0374	0.0033	0.0042	0.0802
15-JUL-2020	543207	14.17	14.17	0.0000	0.0064	0.0064	0.1223
15-JUL-2020	590082	38.00	38.00	0.0000	0.0048	0.0048	0.0917
15-JUL-2020	590122	18.35	18.50	-0.0081	0.0344	0.0343	0.6553
15-JUL-2020	5PAISA	341.45	325.20	0.0488	0.0407	0.0407	0.7776
15-JUL-2020	63MOONS	73.15	70.45	0.0376	0.0369	0.0369	0.7050
15-JUL-2020	A2ZINFRA	4.75	4.75	0.0000	0.0414	0.0413	0.7890
15-JUL-2020	AARTIDRUGS	1419.40	1350.50	0.0498	0.0306	0.0307	0.5865
15-JUL-2020	AARTIIND	913.75	917.45	-0.0040	0.0305	0.0304	0.5808
15-JUL-2020	AARTISURF	454.90	479.30	-0.0522	0.0036	0.0052	0.0993
15-JUL-2020	AARVEEDEN	10.85	10.50	0.0328	0.0408	0.0408	0.7795
15-JUL-2020	AARVI	33.40	35.15	-0.0511	0.0115	0.0120	0.2293
15-JUL-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	AAVAS	1291.35	1268.55	0.0178	0.0301	0.0301	0.5751
15-JUL-2020	ABAN	24.65	25.45	-0.0319	0.0389	0.0389	0.7432
15-JUL-2020	ABB	905.75	908.20	-0.0027	0.0204	0.0203	0.3878
15-JUL-2020	ABBOTINDIA	15212.25	15248.95	-0.0024	0.0236	0.0235	0.4490
15-JUL-2020	ABCAPITAL	57.55	57.95	-0.0069	0.0320	0.0319	0.6094
15-JUL-2020	ABFRL	115.60	118.45	-0.0244	0.0267	0.0267	0.5101
15-JUL-2020	ABFRL-RE	11.10	12.35	-0.1067	0.0260	0.0270	0.5158
15-JUL-2020	ABMINTLTD	12.00	12.00	0.0000	0.0392	0.0391	0.7470
15-JUL-2020	ABSLBANETF	217.05	216.47	0.0027	0.0290	0.0289	0.5521
15-JUL-2020	ABSLNN50ET	256.48	257.61	-0.0044	0.0403	0.0402	0.7680
15-JUL-2020	ACC	1286.95	1294.10	-0.0055	0.0216	0.0215	0.4108
15-JUL-2020	ACCELYA	947.60	944.45	0.0033	0.0199	0.0199	0.3802
15-JUL-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	ACE	58.30	59.45	-0.0195	0.0361	0.0360	0.6878
15-JUL-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	ADANIENT	147.75	149.75	-0.0134	0.0316	0.0315	0.6018
15-JUL-2020	ADANIGAS	148.90	148.95	-0.0003	0.0326	0.0325	0.6209
15-JUL-2020	ADANIGREEN	354.50	348.10	0.0182	0.0371	0.0370	0.7069
15-JUL-2020	ADANIPORTS	315.15	320.40	-0.0165	0.0270	0.0270	0.5158
15-JUL-2020	ADANIPOWER	34.70	35.70	-0.0284	0.0401	0.0401	0.7661
15-JUL-2020	ADANITRANS	246.50	247.05	-0.0022	0.0331	0.0330	0.6305
15-JUL-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	ADFFOODS	288.25	293.30	-0.0174	0.0293	0.0293	0.5598
15-JUL-2020	ADHUNIKIND	20.05	20.70	-0.0319	0.0446	0.0445	0.8502
15-JUL-2020	ADORWELD	252.75	256.45	-0.0145	0.0333	0.0332	0.6343
15-JUL-2020	ADROITINFO	9.54	9.50	0.0042	0.0416	0.0415	0.7929
15-JUL-2020	ADSL	16.95	16.05	0.0546	0.0381	0.0382	0.7298
15-JUL-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	ADVANIHOTR	42.20	43.45	-0.0292	0.0302	0.0302	0.5770
15-JUL-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	ADVENZYMES	163.15	167.15	-0.0242	0.0286	0.0286	0.5464
15-JUL-2020	AEGISCHEM	180.80	181.20	-0.0022	0.0314	0.0313	0.5980
15-JUL-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	AFFLE	1665.45	1683.25	-0.0106	0.0276	0.0275	0.5254
15-JUL-2020	AGARIND	83.00	84.50	-0.0179	0.0443	0.0442	0.8444
15-JUL-2020	AGCNET	303.35	293.35	0.0335	0.0416	0.0416	0.7948
15-JUL-2020	AGRITECH	29.50	29.60	-0.0034	0.0373	0.0372	0.7107
15-JUL-2020	AGROPHOS	11.90	12.50	-0.0492	0.0389	0.0390	0.7451
15-JUL-2020	AHLEAST	137.60	136.45	0.0084	0.0278	0.0277	0.5292
15-JUL-2020	AHLUCONT	208.50	211.40	-0.0138	0.0368	0.0367	0.7012
15-JUL-2020	AHLWEST	250.75	252.15	-0.0056	0.0390	0.0389	0.7432
15-JUL-2020	AIAENG	1617.70	1649.60	-0.0195	0.0237	0.0237	0.4528
15-JUL-2020	AIONJSW	13.17	13.04	0.0099	0.0334	0.0333	0.6362
15-JUL-2020	AIRAN	13.00	13.10	-0.0077	0.0385	0.0384	0.7336
15-JUL-2020	AJANTPHARM	1350.60	1353.65	-0.0023	0.0269	0.0268	0.5120
15-JUL-2020	AJMERA	79.15	79.60	-0.0057	0.0360	0.0359	0.6859
15-JUL-2020	AKASH	126.50	121.00	0.0445	0.0237	0.0238	0.4547
15-JUL-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	AKSHARCHEM	228.35	233.90	-0.0240	0.0408	0.0407	0.7776
15-JUL-2020	AKSHOPTFBR	4.31	4.53	-0.0498	0.0398	0.0399	0.7623
15-JUL-2020	AKZOINDIA	1865.60	1853.25	0.0066	0.0230	0.0229	0.4375
15-JUL-2020	ALANKIT	15.65	15.65	0.0000	0.0420	0.0419	0.8005
15-JUL-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
15-JUL-2020	ALBERTDAVD	400.10	402.15	-0.0051	0.0322	0.0321	0.6133
15-JUL-2020	ALCHEM	4.34	4.55	-0.0473	0.0997	0.0995	1.9009
15-JUL-2020	ALEMBICLTD	87.25	82.25	0.0590	0.0374	0.0375	0.7164
15-JUL-2020	ALICON	270.30	267.75	0.0095	0.0320	0.0319	0.6094
15-JUL-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	ALKALI	44.85	44.90	-0.0011	0.0434	0.0433	0.8272
15-JUL-2020	ALKEM	2536.15	2474.95	0.0244	0.0216	0.0216	0.4127
15-JUL-2020	ALKYLAMINE	2329.50	2351.85	-0.0095	0.0394	0.0393	0.7508
15-JUL-2020	ALLCARGO	91.35	93.10	-0.0190	0.0298	0.0298	0.5693
15-JUL-2020	ALLSEC	193.25	186.00	0.0382	0.0322	0.0322	0.6152
15-JUL-2020	ALMONDZ	10.85	10.50	0.0328	0.0489	0.0488	0.9323
15-JUL-2020	ALOKINDS	35.35	37.20	-0.0510	0.0275	0.0277	0.5292
15-JUL-2020	ALPA	20.10	19.55	0.0277	0.0457	0.0456	0.8712
15-JUL-2020	ALPHAGEO	175.25	171.00	0.0245	0.0445	0.0444	0.8483
15-JUL-2020	ALPSINDUS	1.15	1.17	-0.0172	0.2221	0.2215	4.2318
15-JUL-2020	AMARAJABAT	680.60	695.90	-0.0222	0.0263	0.0263	0.5025
15-JUL-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	AMBER	1496.35	1493.95	0.0016	0.0298	0.0297	0.5674
15-JUL-2020	AMBIKCO	650.40	647.55	0.0044	0.0212	0.0211	0.4031
15-JUL-2020	AMBUJACEM	188.65	190.50	-0.0098	0.0246	0.0245	0.4681
15-JUL-2020	AMDIND	14.20	14.35	-0.0105	0.0464	0.0463	0.8846
15-JUL-2020	AMJLAND	20.70	19.50	0.0597	0.0308	0.0310	0.5923
15-JUL-2020	AMRUTANJAN	387.00	381.40	0.0146	0.0332	0.0331	0.6324
15-JUL-2020	ANANTRAJ	22.10	22.45	-0.0157	0.0324	0.0323	0.6171
15-JUL-2020	ANDHRACEMT	6.00	6.30	-0.0488	0.0420	0.0420	0.8024
15-JUL-2020	ANDHRAPAP	221.20	222.90	-0.0077	0.0360	0.0359	0.6859
15-JUL-2020	ANDHRSUGAR	279.10	291.85	-0.0447	0.0353	0.0354	0.6763
15-JUL-2020	ANIKINDS	14.08	13.45	0.0458	0.0265	0.0266	0.5082
15-JUL-2020	ANKITMETAL	0.60	0.55	0.0870	0.1074	0.1073	2.0500
15-JUL-2020	ANSALAPI	3.97	4.05	-0.0200	0.0395	0.0394	0.7527
15-JUL-2020	ANSALHSG	3.70	3.75	-0.0134	0.0394	0.0393	0.7508
15-JUL-2020	ANUP	453.70	452.70	0.0022	0.0345	0.0344	0.6572
15-JUL-2020	APARINDS	320.00	320.15	-0.0005	0.0254	0.0253	0.4834
15-JUL-2020	APCL	138.75	138.95	-0.0014	0.0349	0.0348	0.6649
15-JUL-2020	APCOTEXIND	124.00	124.90	-0.0072	0.0341	0.0340	0.6496
15-JUL-2020	APEX	226.60	219.65	0.0312	0.0419	0.0419	0.8005
15-JUL-2020	APLAPOLLO	1738.15	1733.35	0.0028	0.0285	0.0284	0.5426
15-JUL-2020	APLLTD	945.90	949.50	-0.0038	0.0322	0.0321	0.6133
15-JUL-2020	APOLLO	112.80	125.25	-0.1047	0.0459	0.0464	0.8865
15-JUL-2020	APOLLOHOSP	1465.30	1441.75	0.0162	0.0290	0.0290	0.5540
15-JUL-2020	APOLLOPIPE	313.25	316.45	-0.0102	0.0262	0.0261	0.4986
15-JUL-2020	APOLLOTYRE	112.15	110.45	0.0153	0.0270	0.0270	0.5158
15-JUL-2020	APOLSINHOT	494.75	488.50	0.0127	0.0366	0.0365	0.6973
15-JUL-2020	APTECHT	110.40	106.00	0.0407	0.0364	0.0364	0.6954
15-JUL-2020	ARCHIDPLY	27.85	29.40	-0.0542	0.0462	0.0462	0.8826
15-JUL-2020	ARCHIES	12.10	12.19	-0.0074	0.0311	0.0310	0.5923
15-JUL-2020	ARCOTECH	2.67	2.81	-0.0511	0.0437	0.0437	0.8349
15-JUL-2020	ARENTERP	10.60	9.54	0.1054	0.0759	0.0761	1.4539
15-JUL-2020	ARIES	60.90	61.85	-0.0155	0.0373	0.0372	0.7107
15-JUL-2020	ARIHANT	15.50	15.25	0.0163	0.0443	0.0442	0.8444
15-JUL-2020	ARIHANTSUP	24.70	25.90	-0.0474	0.0372	0.0373	0.7126
15-JUL-2020	ARMANFIN	462.50	487.15	-0.0519	0.0370	0.0371	0.7088
15-JUL-2020	AROGRANITE	24.40	23.60	0.0333	0.0326	0.0326	0.6228
15-JUL-2020	ARROWGREEN	44.90	45.45	-0.0122	0.0367	0.0366	0.6992
15-JUL-2020	ARSHIYA	10.27	10.65	-0.0363	0.0453	0.0453	0.8655
15-JUL-2020	ARSSINFRA	13.90	13.45	0.0329	0.0415	0.0415	0.7929
15-JUL-2020	ARTEMISMED	175.75	175.15	0.0034	0.0294	0.0293	0.5598
15-JUL-2020	ARVIND	31.75	31.95	-0.0063	0.0395	0.0394	0.7527
15-JUL-2020	ARVINDFASN	141.75	149.20	-0.0512	0.0318	0.0319	0.6094
15-JUL-2020	ARVSMART	77.10	76.75	0.0045	0.0316	0.0315	0.6018
15-JUL-2020	ASAHIINDIA	164.10	168.10	-0.0241	0.0284	0.0284	0.5426
15-JUL-2020	ASAHISONG	171.80	173.75	-0.0113	0.0408	0.0407	0.7776
15-JUL-2020	ASAL	18.50	18.50	0.0000	0.0353	0.0352	0.6725
15-JUL-2020	ASALCBR	241.40	244.60	-0.0132	0.0264	0.0264	0.5044
15-JUL-2020	ASHAPURMIN	43.50	45.50	-0.0450	0.0328	0.0329	0.6286
15-JUL-2020	ASHIANA	62.90	64.00	-0.0173	0.0312	0.0311	0.5942
15-JUL-2020	ASHIMASYN	5.30	5.14	0.0307	0.0453	0.0452	0.8635
15-JUL-2020	ASHOKA	57.45	61.35	-0.0657	0.0358	0.0360	0.6878
15-JUL-2020	ASHOKLEY	49.30	50.40	-0.0221	0.0386	0.0385	0.7355
15-JUL-2020	ASIANHOTNR	54.10	54.95	-0.0156	0.0314	0.0313	0.5980
15-JUL-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	ASIANPAINT	1671.65	1688.40	-0.0100	0.0216	0.0216	0.4127
15-JUL-2020	ASIANTILES	206.50	207.35	-0.0041	0.0393	0.0392	0.7489
15-JUL-2020	ASPINWALL	119.90	123.10	-0.0263	0.0333	0.0333	0.6362
15-JUL-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	ASTEC	945.75	949.35	-0.0038	0.0373	0.0372	0.7107
15-JUL-2020	ASTERDM	131.65	121.15	0.0831	0.0289	0.0294	0.5617
15-JUL-2020	ASTRAL	929.10	914.50	0.0158	0.0302	0.0301	0.5751
15-JUL-2020	ASTRAMICRO	107.60	112.45	-0.0441	0.0353	0.0353	0.6744
15-JUL-2020	ASTRAZEN	3285.10	3314.10	-0.0088	0.0346	0.0345	0.6591
15-JUL-2020	ASTRON	37.90	38.10	-0.0053	0.0339	0.0338	0.6457
15-JUL-2020	ATFL	518.25	515.95	0.0044	0.0267	0.0266	0.5082
15-JUL-2020	ATLANTA	9.84	10.11	-0.0271	0.0372	0.0372	0.7107
15-JUL-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	ATLASCYCLE	47.30	49.75	-0.0505	0.0333	0.0334	0.6381
15-JUL-2020	ATNINTER	0.25	0.20	0.2231	0.1643	0.1646	3.1447
15-JUL-2020	ATUL	4622.05	4615.15	0.0015	0.0252	0.0251	0.4795
15-JUL-2020	ATULAUTO	165.90	163.55	0.0143	0.0289	0.0288	0.5502
15-JUL-2020	AUBANK	630.00	635.80	-0.0092	0.0330	0.0329	0.6286
15-JUL-2020	AURIONPRO	55.25	52.95	0.0425	0.0387	0.0387	0.7394
15-JUL-2020	AUROPHARMA	840.05	809.35	0.0372	0.0374	0.0374	0.7145
15-JUL-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	AUSOMENT	28.40	28.40	0.0000	0.0442	0.0441	0.8425
15-JUL-2020	AUTOAXLES	518.85	531.80	-0.0247	0.0342	0.0342	0.6534
15-JUL-2020	AUTOIND	18.55	19.00	-0.0240	0.0369	0.0368	0.7031
15-JUL-2020	AUTOLITIND	16.65	16.80	-0.0090	0.0343	0.0342	0.6534
15-JUL-2020	AVADHSUGAR	175.40	183.35	-0.0443	0.0422	0.0422	0.8062
15-JUL-2020	AVANTIFEED	442.25	456.40	-0.0315	0.0364	0.0364	0.6954
15-JUL-2020	AVTNPL	37.80	38.40	-0.0157	0.0354	0.0353	0.6744
15-JUL-2020	AXISBANK	426.65	417.70	0.0212	0.0401	0.0400	0.7642
15-JUL-2020	AXISCADES	59.30	62.40	-0.0510	0.0348	0.0349	0.6668
15-JUL-2020	AXISGOLD	4293.30	4288.82	0.0010	0.0129	0.0129	0.2465
15-JUL-2020	AXISNIFTY	1098.66	1102.25	-0.0033	0.0201	0.0201	0.3840
15-JUL-2020	AYMSYNTEX	21.60	21.65	-0.0023	0.0387	0.0386	0.7375
15-JUL-2020	BAGFILMS	2.54	2.65	-0.0424	0.0378	0.0378	0.7222
15-JUL-2020	BAJAJ-AUTO	2942.00	2899.50	0.0146	0.0244	0.0244	0.4662
15-JUL-2020	BAJAJCON	150.45	155.50	-0.0330	0.0263	0.0263	0.5025
15-JUL-2020	BAJAJELEC	386.00	382.75	0.0085	0.0268	0.0267	0.5101
15-JUL-2020	BAJAJFINSV	6170.15	6243.35	-0.0118	0.0363	0.0362	0.6916
15-JUL-2020	BAJAJHIND	6.25	6.20	0.0080	0.0399	0.0398	0.7604
15-JUL-2020	BAJAJHLDNG	2606.20	2637.30	-0.0119	0.0309	0.0308	0.5884
15-JUL-2020	BAJFINANCE	3149.15	3190.95	-0.0132	0.0394	0.0393	0.7508
15-JUL-2020	BALAJITELE	75.75	78.60	-0.0369	0.0388	0.0388	0.7413
15-JUL-2020	BALAMINES	613.70	631.40	-0.0284	0.0444	0.0443	0.8464
15-JUL-2020	BALAXI	137.55	131.00	0.0488	0.0346	0.0347	0.6629
15-JUL-2020	BALKRISHNA	14.10	14.35	-0.0176	0.0516	0.0515	0.9839
15-JUL-2020	BALKRISIND	1248.80	1251.75	-0.0024	0.0308	0.0307	0.5865
15-JUL-2020	BALLARPUR	1.56	1.54	0.0129	0.0629	0.0627	1.1979
15-JUL-2020	BALMLAWRIE	107.10	107.00	0.0009	0.0224	0.0223	0.4260
15-JUL-2020	BALPHARMA	41.50	42.00	-0.0120	0.0346	0.0345	0.6591
15-JUL-2020	BALRAMCHIN	124.80	129.60	-0.0377	0.0371	0.0371	0.7088
15-JUL-2020	BANARBEADS	38.65	39.25	-0.0154	0.0440	0.0439	0.8387
15-JUL-2020	BANARISUG	1040.15	1065.05	-0.0237	0.0264	0.0264	0.5044
15-JUL-2020	BANCOINDIA	82.10	83.15	-0.0127	0.0318	0.0317	0.6056
15-JUL-2020	BANDHANBNK	349.40	352.40	-0.0085	0.0512	0.0511	0.9763
15-JUL-2020	BANG	18.60	18.60	0.0000	0.0374	0.0373	0.7126
15-JUL-2020	BANKBARODA	47.55	49.00	-0.0300	0.0324	0.0324	0.6190
15-JUL-2020	BANKBEES	214.16	215.39	-0.0057	0.0252	0.0251	0.4795
15-JUL-2020	BANKINDIA	46.40	46.75	-0.0075	0.0321	0.0320	0.6114
15-JUL-2020	BANSWRAS	63.20	66.90	-0.0569	0.0310	0.0312	0.5961
15-JUL-2020	BARTRONICS	2.60	2.69	-0.0340	0.0614	0.0613	1.1711
15-JUL-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	BASF	1313.60	1346.60	-0.0248	0.0283	0.0283	0.5407
15-JUL-2020	BASML	86.50	89.55	-0.0347	0.0394	0.0394	0.7527
15-JUL-2020	BATAINDIA	1278.95	1282.05	-0.0024	0.0261	0.0260	0.4967
15-JUL-2020	BAYERCROP	5597.30	5584.65	0.0023	0.0259	0.0258	0.4929
15-JUL-2020	BBL	760.65	765.15	-0.0059	0.0270	0.0269	0.5139
15-JUL-2020	BBTC	1191.30	1170.05	0.0180	0.0346	0.0345	0.6591
15-JUL-2020	BCG	6.84	7.18	-0.0485	0.0478	0.0478	0.9132
15-JUL-2020	BCP	4.73	4.80	-0.0147	0.0271	0.0271	0.5177
15-JUL-2020	BDL	375.75	388.60	-0.0336	0.0351	0.0351	0.6706
15-JUL-2020	BEARDSELL	8.00	7.85	0.0189	0.0434	0.0433	0.8272
15-JUL-2020	BEDMUTHA	15.15	14.85	0.0200	0.0381	0.0380	0.7260
15-JUL-2020	BEL	96.10	97.10	-0.0104	0.0307	0.0306	0.5846
15-JUL-2020	BEML	625.95	628.60	-0.0042	0.0353	0.0352	0.6725
15-JUL-2020	BEPL	49.05	48.75	0.0061	0.0402	0.0401	0.7661
15-JUL-2020	BERGEPAINT	510.40	500.45	0.0197	0.0249	0.0249	0.4757
15-JUL-2020	BFINVEST	310.80	359.55	-0.1457	0.0420	0.0431	0.8234
15-JUL-2020	BFUTILITIE	217.80	220.85	-0.0139	0.0374	0.0373	0.7126
15-JUL-2020	BGRENERGY	45.45	46.55	-0.0239	0.0490	0.0489	0.9342
15-JUL-2020	BHAGERIA	112.60	112.75	-0.0013	0.0345	0.0344	0.6572
15-JUL-2020	BHAGYANGR	16.30	16.50	-0.0122	0.0414	0.0413	0.7890
15-JUL-2020	BHAGYAPROP	22.95	23.00	-0.0022	0.0374	0.0373	0.7126
15-JUL-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	BHANDARI	1.38	1.40	-0.0144	0.0509	0.0508	0.9705
15-JUL-2020	BHARATFORG	366.55	366.80	-0.0007	0.0357	0.0356	0.6801
15-JUL-2020	BHARATGEAR	43.10	43.10	0.0000	0.0306	0.0305	0.5827
15-JUL-2020	BHARATRAS	9219.30	9188.85	0.0033	0.0338	0.0337	0.6438
15-JUL-2020	BHARATWIRE	22.05	21.20	0.0393	0.0402	0.0402	0.7680
15-JUL-2020	BHARTIARTL	563.60	589.35	-0.0447	0.0262	0.0263	0.5025
15-JUL-2020	BHEL	36.80	38.90	-0.0555	0.0375	0.0376	0.7183
15-JUL-2020	BIGBLOC	32.15	31.35	0.0252	0.0341	0.0341	0.6515
15-JUL-2020	BIL	142.35	143.25	-0.0063	0.0383	0.0382	0.7298
15-JUL-2020	BILENERGY	1.10	1.14	-0.0357	0.0550	0.0549	1.0489
15-JUL-2020	BINDALAGRO	12.06	12.15	-0.0074	0.0355	0.0354	0.6763
15-JUL-2020	BIOCON	424.80	437.60	-0.0297	0.0381	0.0381	0.7279
15-JUL-2020	BIOFILCHEM	15.45	14.75	0.0464	0.0621	0.0620	1.1845
15-JUL-2020	BIRLACABLE	51.30	50.40	0.0177	0.0451	0.0450	0.8597
15-JUL-2020	BIRLACORPN	573.60	579.85	-0.0108	0.0393	0.0392	0.7489
15-JUL-2020	BIRLAMONEY	35.90	39.25	-0.0892	0.0410	0.0414	0.7909
15-JUL-2020	BIRLATYRE	33.95	34.30	-0.0103	0.0400	0.0399	0.7623
15-JUL-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	BKMINDST	1.06	1.15	-0.0815	0.0735	0.0735	1.4042
15-JUL-2020	BLBLIMITED	5.45	5.70	-0.0449	0.0506	0.0506	0.9667
15-JUL-2020	BLISSGVS	104.85	105.80	-0.0090	0.0319	0.0318	0.6075
15-JUL-2020	BLKASHYAP	5.85	5.65	0.0348	0.0409	0.0409	0.7814
15-JUL-2020	BLS	62.10	62.05	0.0008	0.0443	0.0442	0.8444
15-JUL-2020	BLUECOAST	4.20	4.40	-0.0465	0.4398	0.4387	8.3814
15-JUL-2020	BLUEDART	1976.80	1983.85	-0.0036	0.0219	0.0218	0.4165
15-JUL-2020	BLUESTARCO	478.60	468.65	0.0210	0.0200	0.0200	0.3821
15-JUL-2020	BODALCHEM	75.95	81.90	-0.0754	0.0366	0.0369	0.7050
15-JUL-2020	BOMDYEING	71.35	72.85	-0.0208	0.0409	0.0408	0.7795
15-JUL-2020	BORORENEW	83.60	79.60	0.0490	0.0414	0.0414	0.7909
15-JUL-2020	BOSCHLTD	12995.35	13245.55	-0.0191	0.0264	0.0264	0.5044
15-JUL-2020	BPCL	369.60	373.75	-0.0112	0.0314	0.0313	0.5980
15-JUL-2020	BPL	18.50	18.55	-0.0027	0.0416	0.0415	0.7929
15-JUL-2020	BRFL	5.89	6.20	-0.0513	0.0356	0.0357	0.6820
15-JUL-2020	BRIGADE	137.95	138.00	-0.0004	0.0316	0.0315	0.6018
15-JUL-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	BRITANNIA	3723.30	3735.25	-0.0032	0.0263	0.0262	0.5006
15-JUL-2020	BRNL	35.65	35.95	-0.0084	0.0325	0.0324	0.6190
15-JUL-2020	BROOKS	29.30	28.10	0.0418	0.0420	0.0420	0.8024
15-JUL-2020	BSE	499.45	491.70	0.0156	0.0244	0.0244	0.4662
15-JUL-2020	BSELINFRA	1.10	1.09	0.0091	0.0434	0.0433	0.8272
15-JUL-2020	BSL	24.40	24.20	0.0082	0.0355	0.0354	0.6763
15-JUL-2020	BSLGOLDETF	4526.00	4531.00	-0.0011	0.0148	0.0148	0.2828
15-JUL-2020	BSLNIFTY	115.67	117.57	-0.0163	0.0230	0.0230	0.4394
15-JUL-2020	BSOFT	104.85	100.80	0.0394	0.0359	0.0359	0.6859
15-JUL-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	BURNPUR	1.75	1.80	-0.0282	0.0406	0.0405	0.7738
15-JUL-2020	BUTTERFLY	123.75	122.50	0.0102	0.0367	0.0366	0.6992
15-JUL-2020	BVCL	13.75	13.45	0.0221	0.0447	0.0446	0.8521
15-JUL-2020	BYKE	15.45	15.85	-0.0256	0.0416	0.0415	0.7929
15-JUL-2020	CADILAHC	354.55	353.80	0.0021	0.0230	0.0229	0.4375
15-JUL-2020	CALSOFT	8.80	8.80	0.0000	0.0344	0.0343	0.6553
15-JUL-2020	CAMLINFINE	55.30	57.40	-0.0373	0.0338	0.0338	0.6457
15-JUL-2020	CANBK	101.40	100.90	0.0049	0.0349	0.0348	0.6649
15-JUL-2020	CANDC	2.65	2.74	-0.0334	0.0839	0.0837	1.5991
15-JUL-2020	CANFINHOME	365.40	349.35	0.0449	0.0300	0.0301	0.5751
15-JUL-2020	CANTABIL	294.80	295.45	-0.0022	0.0323	0.0322	0.6152
15-JUL-2020	CAPACITE	105.20	104.55	0.0062	0.0328	0.0327	0.6247
15-JUL-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	CAPLIPOINT	370.45	381.25	-0.0287	0.0396	0.0396	0.7566
15-JUL-2020	CAPTRUST	77.35	77.90	-0.0071	0.0646	0.0644	1.2304
15-JUL-2020	CARBORUNIV	239.90	243.70	-0.0157	0.0225	0.0225	0.4299
15-JUL-2020	CAREERP	124.65	132.25	-0.0592	0.0379	0.0380	0.7260
15-JUL-2020	CARERATING	420.00	416.40	0.0086	0.0319	0.0318	0.6075
15-JUL-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	CASTROLIND	120.60	122.60	-0.0164	0.0269	0.0269	0.5139
15-JUL-2020	CCCL	0.25	0.25	0.0000	0.1519	0.1515	2.8944
15-JUL-2020	CCHHL	3.22	3.30	-0.0245	0.0311	0.0311	0.5942
15-JUL-2020	CCL	241.55	242.20	-0.0027	0.0238	0.0237	0.4528
15-JUL-2020	CDSL	293.90	297.40	-0.0118	0.0249	0.0249	0.4757
15-JUL-2020	CEATLTD	867.85	878.10	-0.0117	0.0251	0.0251	0.4795
15-JUL-2020	CEBBCO	13.91	13.20	0.0524	0.0414	0.0415	0.7929
15-JUL-2020	CELEBRITY	4.65	4.65	0.0000	0.0381	0.0380	0.7260
15-JUL-2020	CENTENKA	174.90	174.30	0.0034	0.0262	0.0261	0.4986
15-JUL-2020	CENTEXT	4.04	4.22	-0.0436	0.0496	0.0496	0.9476
15-JUL-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	CENTRALBK	16.35	16.65	-0.0182	0.0296	0.0296	0.5655
15-JUL-2020	CENTRUM	14.90	15.15	-0.0166	0.0340	0.0339	0.6477
15-JUL-2020	CENTUM	309.60	310.95	-0.0044	0.0371	0.0370	0.7069
15-JUL-2020	CENTURYPLY	130.00	133.15	-0.0239	0.0278	0.0278	0.5311
15-JUL-2020	CENTURYTEX	299.10	302.30	-0.0106	0.0355	0.0354	0.6763
15-JUL-2020	CERA	2206.25	2210.80	-0.0021	0.0237	0.0236	0.4509
15-JUL-2020	CEREBRAINT	27.35	27.50	-0.0055	0.0277	0.0276	0.5273
15-JUL-2020	CESC	625.80	631.05	-0.0084	0.0247	0.0246	0.4700
15-JUL-2020	CESCVENT	168.45	166.55	0.0113	0.0338	0.0337	0.6438
15-JUL-2020	CGCL	169.65	169.35	0.0018	0.0318	0.0317	0.6056
15-JUL-2020	CGPOWER	8.25	8.39	-0.0168	0.0425	0.0424	0.8101
15-JUL-2020	CHALET	130.90	132.40	-0.0114	0.0323	0.0322	0.6152
15-JUL-2020	CHAMBLFERT	152.70	151.35	0.0089	0.0265	0.0264	0.5044
15-JUL-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	CHEMBOND	145.50	151.10	-0.0378	0.0313	0.0313	0.5980
15-JUL-2020	CHEMFAB	147.70	145.25	0.0167	0.0340	0.0339	0.6477
15-JUL-2020	CHENNPETRO	77.90	78.40	-0.0064	0.0331	0.0330	0.6305
15-JUL-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	CHOLAFIN	202.20	199.00	0.0160	0.0458	0.0457	0.8731
15-JUL-2020	CHOLAHLDNG	324.65	321.15	0.0108	0.0254	0.0253	0.4834
15-JUL-2020	CHROMATIC	0.85	0.85	0.0000	0.0667	0.0665	1.2705
15-JUL-2020	CIGNITITEC	259.10	261.80	-0.0104	0.0308	0.0307	0.5865
15-JUL-2020	CIMMCO	19.35	19.45	-0.0052	0.0392	0.0391	0.7470
15-JUL-2020	CINELINE	23.25	24.05	-0.0338	0.0384	0.0384	0.7336
15-JUL-2020	CINEVISTA	5.75	5.85	-0.0172	0.0364	0.0363	0.6935
15-JUL-2020	CIPLA	638.20	632.30	0.0093	0.0221	0.0221	0.4222
15-JUL-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	CKFSL	0.76	0.85	-0.1119	0.0783	0.0785	1.4997
15-JUL-2020	CLEDUCATE	39.20	38.25	0.0245	0.0254	0.0254	0.4853
15-JUL-2020	CLNINDIA	563.35	593.65	-0.0524	0.0363	0.0364	0.6954
15-JUL-2020	CMICABLES	33.50	34.80	-0.0381	0.0365	0.0365	0.6973
15-JUL-2020	CNOVAPETRO	6.65	7.00	-0.0513	0.0529	0.0529	1.0107
15-JUL-2020	COALINDIA	128.00	128.25	-0.0020	0.0243	0.0242	0.4623
15-JUL-2020	COCHINSHIP	323.35	324.60	-0.0039	0.0279	0.0278	0.5311
15-JUL-2020	COLPAL	1413.65	1430.00	-0.0115	0.0227	0.0227	0.4337
15-JUL-2020	COMPINFO	11.25	10.86	0.0353	0.0418	0.0418	0.7986
15-JUL-2020	COMPUSOFT	8.45	8.05	0.0485	0.0351	0.0352	0.6725
15-JUL-2020	CONCOR	430.95	423.30	0.0179	0.0277	0.0277	0.5292
15-JUL-2020	CONFIPET	19.75	19.70	0.0025	0.0428	0.0427	0.8158
15-JUL-2020	CONSOFINVT	27.85	29.00	-0.0405	0.0389	0.0389	0.7432
15-JUL-2020	CONTROLPR	201.35	199.80	0.0077	0.0658	0.0656	1.2533
15-JUL-2020	CORALFINAC	20.55	21.65	-0.0521	0.0440	0.0440	0.8406
15-JUL-2020	CORDSCABLE	33.90	36.35	-0.0698	0.0335	0.0338	0.6457
15-JUL-2020	COROMANDEL	756.90	768.30	-0.0149	0.0229	0.0229	0.4375
15-JUL-2020	COSMOFILMS	375.20	377.65	-0.0065	0.0339	0.0338	0.6457
15-JUL-2020	COUNCODOS	1.39	1.35	0.0292	0.0592	0.0591	1.1291
15-JUL-2020	COX&KINGS	1.50	1.54	-0.0263	0.0483	0.0482	0.9209
15-JUL-2020	CPSEETF	16.89	17.02	-0.0077	0.0199	0.0199	0.3802
15-JUL-2020	CREATIVE	76.25	73.55	0.0361	0.0222	0.0223	0.4260
15-JUL-2020	CREATIVEYE	1.85	1.80	0.0274	0.0890	0.0888	1.6965
15-JUL-2020	CREDITACC	549.75	548.80	0.0017	0.0343	0.0342	0.6534
15-JUL-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	CREST	61.65	62.25	-0.0097	0.0406	0.0405	0.7738
15-JUL-2020	CRISIL	1731.70	1725.90	0.0034	0.0227	0.0226	0.4318
15-JUL-2020	CROMPTON	242.25	243.15	-0.0037	0.0215	0.0214	0.4088
15-JUL-2020	CSBBANK	178.15	180.75	-0.0145	0.0271	0.0271	0.5177
15-JUL-2020	CTE	17.40	18.10	-0.0394	0.0416	0.0416	0.7948
15-JUL-2020	CUB	121.30	124.75	-0.0280	0.0288	0.0288	0.5502
15-JUL-2020	CUBEXTUB	12.05	12.25	-0.0165	0.0498	0.0497	0.9495
15-JUL-2020	CUMMINSIND	380.25	386.65	-0.0167	0.0221	0.0221	0.4222
15-JUL-2020	CUPID	210.05	214.35	-0.0203	0.0376	0.0375	0.7164
15-JUL-2020	CYBERTECH	41.75	40.95	0.0193	0.0396	0.0395	0.7546
15-JUL-2020	CYIENT	268.85	268.30	0.0020	0.0249	0.0248	0.4738
15-JUL-2020	DAAWAT	41.50	42.05	-0.0132	0.0390	0.0389	0.7432
15-JUL-2020	DABUR	479.65	479.45	0.0004	0.0190	0.0190	0.3630
15-JUL-2020	DALBHARAT	702.30	698.75	0.0051	0.0286	0.0285	0.5445
15-JUL-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	DALMIASUG	114.00	115.90	-0.0165	0.0416	0.0415	0.7929
15-JUL-2020	DAMODARIND	26.35	25.45	0.0348	0.0402	0.0402	0.7680
15-JUL-2020	DATAMATICS	47.60	45.35	0.0484	0.0332	0.0333	0.6362
15-JUL-2020	DBCORP	79.95	79.30	0.0082	0.0257	0.0256	0.4891
15-JUL-2020	DBL	278.45	283.25	-0.0171	0.0352	0.0351	0.6706
15-JUL-2020	DBREALTY	6.60	6.30	0.0465	0.0389	0.0389	0.7432
15-JUL-2020	DBSTOCKBRO	10.05	10.55	-0.0486	0.0556	0.0556	1.0622
15-JUL-2020	DCAL	158.10	155.05	0.0195	0.0426	0.0425	0.8120
15-JUL-2020	DCBBANK	79.65	79.90	-0.0031	0.0305	0.0304	0.5808
15-JUL-2020	DCM	18.35	19.25	-0.0479	0.0337	0.0338	0.6457
15-JUL-2020	DCMFINSERV	1.30	1.08	0.1854	0.0977	0.0983	1.8780
15-JUL-2020	DCMNVL	27.70	27.85	-0.0054	0.0365	0.0364	0.6954
15-JUL-2020	DCMSHRIRAM	317.20	324.70	-0.0234	0.0318	0.0318	0.6075
15-JUL-2020	DCW	12.15	11.20	0.0814	0.0395	0.0398	0.7604
15-JUL-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	DECCANCE	253.40	259.85	-0.0251	0.0311	0.0311	0.5942
15-JUL-2020	DEEPAKFERT	113.75	114.80	-0.0092	0.0355	0.0354	0.6763
15-JUL-2020	DEEPAKNTR	533.55	548.70	-0.0280	0.0334	0.0334	0.6381
15-JUL-2020	DEEPIND	74.10	76.75	-0.0351	0.0355	0.0355	0.6782
15-JUL-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	DELTACORP	93.75	89.40	0.0475	0.0352	0.0353	0.6744
15-JUL-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	DELTAMAGNT	22.30	22.05	0.0113	0.0485	0.0484	0.9247
15-JUL-2020	DEN	85.90	88.80	-0.0332	0.0427	0.0427	0.8158
15-JUL-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	DENORA	227.40	233.50	-0.0265	0.0374	0.0374	0.7145
15-JUL-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	DFMFOODS	192.55	193.20	-0.0034	0.0314	0.0313	0.5980
15-JUL-2020	DGCONTENT	7.20	7.46	-0.0355	0.0339	0.0339	0.6477
15-JUL-2020	DHAMPURSUG	126.45	133.10	-0.0513	0.0386	0.0387	0.7394
15-JUL-2020	DHANBANK	12.60	13.00	-0.0313	0.0334	0.0334	0.6381
15-JUL-2020	DHANUKA	808.15	755.60	0.0672	0.0291	0.0294	0.5617
15-JUL-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	DHFL	14.35	13.75	0.0427	0.0505	0.0505	0.9648
15-JUL-2020	DHUNINV	225.60	204.95	0.0960	0.0458	0.0462	0.8826
15-JUL-2020	DIAMONDYD	544.20	548.60	-0.0081	0.0205	0.0205	0.3917
15-JUL-2020	DIAPOWER	0.90	0.90	0.0000	0.0938	0.0936	1.7882
15-JUL-2020	DICIND	357.15	362.70	-0.0154	0.0266	0.0266	0.5082
15-JUL-2020	DIGISPICE	6.55	6.60	-0.0076	0.0399	0.0398	0.7604
15-JUL-2020	DIGJAMLTD	2.91	2.85	0.0208	0.0551	0.0550	1.0508
15-JUL-2020	DISHTV	7.65	7.45	0.0265	0.0496	0.0495	0.9457
15-JUL-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	DIVISLAB	2225.30	2218.10	0.0032	0.0215	0.0214	0.4088
15-JUL-2020	DIXON	6466.90	6361.90	0.0164	0.0293	0.0292	0.5579
15-JUL-2020	DLF	137.10	139.90	-0.0202	0.0354	0.0353	0.6744
15-JUL-2020	DLINKINDIA	92.55	93.10	-0.0059	0.0336	0.0335	0.6400
15-JUL-2020	DMART	2146.40	2154.85	-0.0039	0.0247	0.0246	0.4700
15-JUL-2020	DNAMEDIA	0.64	0.64	0.0000	0.0860	0.0858	1.6392
15-JUL-2020	DOLAT	49.90	49.00	0.0182	0.0338	0.0337	0.6438
15-JUL-2020	DOLLAR	133.60	135.90	-0.0171	0.0320	0.0319	0.6094
15-JUL-2020	DONEAR	26.55	26.60	-0.0019	0.0294	0.0293	0.5598
15-JUL-2020	DPSCLTD	8.75	8.75	0.0000	0.0444	0.0443	0.8464
15-JUL-2020	DPWIRES	53.00	52.60	0.0076	0.0401	0.0400	0.7642
15-JUL-2020	DQE	1.42	1.49	-0.0481	0.0449	0.0449	0.8578
15-JUL-2020	DREDGECORP	262.65	262.45	0.0008	0.0362	0.0361	0.6897
15-JUL-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	DRREDDY	4036.50	3983.15	0.0133	0.0202	0.0202	0.3859
15-JUL-2020	DSSL	21.05	21.65	-0.0281	0.0404	0.0403	0.7699
15-JUL-2020	DTIL	185.10	177.20	0.0436	0.0292	0.0293	0.5598
15-JUL-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	DUCON	3.75	3.85	-0.0263	0.0418	0.0417	0.7967
15-JUL-2020	DVL	52.25	54.50	-0.0422	0.0280	0.0281	0.5368
15-JUL-2020	DWARKESH	24.25	25.05	-0.0325	0.0402	0.0402	0.7680
15-JUL-2020	DYNAMATECH	543.65	552.50	-0.0161	0.0310	0.0309	0.5903
15-JUL-2020	DYNPRO	178.65	190.30	-0.0632	0.0354	0.0356	0.6801
15-JUL-2020	EASTSILK	0.98	1.00	-0.0202	0.0791	0.0789	1.5074
15-JUL-2020	EASUNREYRL	2.95	3.18	-0.0751	0.0410	0.0412	0.7871
15-JUL-2020	EBANK	2401.00	2408.44	-0.0031	0.0460	0.0459	0.8769
15-JUL-2020	EBBETF0423	1078.69	1079.09	-0.0004	0.0019	0.0019	0.0363
15-JUL-2020	EBBETF0430	1105.86	1107.15	-0.0012	0.0028	0.0028	0.0535
15-JUL-2020	EBIXFOREX	415.90	409.75	0.0149	0.0416	0.0415	0.7929
15-JUL-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	ECLERX	500.30	484.80	0.0315	0.0316	0.0316	0.6037
15-JUL-2020	EDELWEISS	58.50	56.60	0.0330	0.0435	0.0435	0.8311
15-JUL-2020	EDL	4.77	5.03	-0.0531	0.0352	0.0353	0.6744
15-JUL-2020	EDUCOMP	3.07	3.24	-0.0539	0.0519	0.0519	0.9915
15-JUL-2020	EICHERMOT	18562.00	18849.50	-0.0154	0.0291	0.0290	0.5540
15-JUL-2020	EIDPARRY	275.25	280.70	-0.0196	0.0371	0.0370	0.7069
15-JUL-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	EIHAHOTELS	239.25	234.50	0.0201	0.0318	0.0318	0.6075
15-JUL-2020	EIHOTEL	62.40	63.10	-0.0112	0.0311	0.0310	0.5923
15-JUL-2020	EIMCOELECO	290.85	294.50	-0.0125	0.0295	0.0294	0.5617
15-JUL-2020	EKC	20.55	20.10	0.0221	0.0367	0.0366	0.6992
15-JUL-2020	ELECON	25.65	25.80	-0.0058	0.0380	0.0379	0.7241
15-JUL-2020	ELECTCAST	15.44	15.65	-0.0135	0.0334	0.0333	0.6362
15-JUL-2020	ELECTHERM	100.35	99.75	0.0060	0.0415	0.0414	0.7909
15-JUL-2020	ELGIEQUIP	158.80	154.15	0.0297	0.0272	0.0272	0.5197
15-JUL-2020	ELGIRUBCO	17.00	17.85	-0.0488	0.0395	0.0396	0.7566
15-JUL-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	EMAMILTD	236.15	245.90	-0.0405	0.0287	0.0288	0.5502
15-JUL-2020	EMAMIPAP	75.00	76.20	-0.0159	0.0257	0.0257	0.4910
15-JUL-2020	EMAMIREAL	35.20	36.35	-0.0321	0.0374	0.0374	0.7145
15-JUL-2020	EMBASSY	335.77	335.16	0.0018	0.0206	0.0205	0.3917
15-JUL-2020	EMCO	1.65	1.70	-0.0299	0.1091	0.1088	2.0786
15-JUL-2020	EMKAY	50.05	48.00	0.0418	0.0387	0.0387	0.7394
15-JUL-2020	EMMBI	65.40	65.35	0.0008	0.0303	0.0302	0.5770
15-JUL-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	ENDURANCE	889.45	883.95	0.0062	0.0306	0.0305	0.5827
15-JUL-2020	ENERGYDEV	7.42	7.05	0.0512	0.0393	0.0394	0.7527
15-JUL-2020	ENGINERSIN	72.45	70.85	0.0223	0.0257	0.0257	0.4910
15-JUL-2020	ENIL	128.05	123.90	0.0329	0.0301	0.0301	0.5751
15-JUL-2020	EQ30	322.00	321.94	0.0002	0.0267	0.0266	0.5082
15-JUL-2020	EQUITAS	56.15	56.95	-0.0141	0.0439	0.0438	0.8368
15-JUL-2020	ERIS	442.20	456.95	-0.0328	0.0225	0.0226	0.4318
15-JUL-2020	EROSMEDIA	18.50	17.85	0.0358	0.0386	0.0386	0.7375
15-JUL-2020	ESABINDIA	1359.05	1356.15	0.0021	0.0328	0.0327	0.6247
15-JUL-2020	ESCORTS	1107.20	1079.95	0.0249	0.0342	0.0342	0.6534
15-JUL-2020	ESSARSHPNG	7.25	7.25	0.0000	0.0290	0.0289	0.5521
15-JUL-2020	ESSELPACK	185.05	185.65	-0.0032	0.0280	0.0279	0.5330
15-JUL-2020	ESTER	59.65	61.50	-0.0305	0.0357	0.0357	0.6820
15-JUL-2020	EUROCERA	1.00	1.13	-0.1222	0.1264	0.1264	2.4149
15-JUL-2020	EUROMULTI	0.90	0.95	-0.0541	0.0813	0.0812	1.5513
15-JUL-2020	EUROTEXIND	8.15	9.04	-0.1036	0.1458	0.1456	2.7817
15-JUL-2020	EVEREADY	93.65	89.10	0.0498	0.0306	0.0307	0.5865
15-JUL-2020	EVERESTIND	213.30	209.15	0.0196	0.0427	0.0426	0.8139
15-JUL-2020	EXCEL	0.99	1.05	-0.0588	0.0481	0.0482	0.9209
15-JUL-2020	EXCELINDUS	719.10	716.35	0.0038	0.0331	0.0330	0.6305
15-JUL-2020	EXIDEIND	155.20	153.45	0.0113	0.0234	0.0234	0.4471
15-JUL-2020	EXPLEOSOL	280.20	285.05	-0.0172	0.0314	0.0313	0.5980
15-JUL-2020	FACT	46.40	46.35	0.0011	0.0385	0.0384	0.7336
15-JUL-2020	FAIRCHEM	624.65	623.05	0.0026	0.0333	0.0332	0.6343
15-JUL-2020	FCL	29.80	33.10	-0.1050	0.0415	0.0421	0.8043
15-JUL-2020	FCONSUMER	10.70	11.25	-0.0501	0.0382	0.0383	0.7317
15-JUL-2020	FCSSOFT	0.50	0.50	0.0000	0.1392	0.1389	2.6537
15-JUL-2020	FDC	258.00	259.55	-0.0060	0.0265	0.0264	0.5044
15-JUL-2020	FEDERALBNK	49.80	51.10	-0.0258	0.0366	0.0366	0.6992
15-JUL-2020	FEL	11.35	11.90	-0.0473	0.0395	0.0395	0.7546
15-JUL-2020	FELDVR	11.80	12.40	-0.0496	0.0380	0.0381	0.7279
15-JUL-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	FIEMIND	416.55	419.65	-0.0074	0.0370	0.0369	0.7050
15-JUL-2020	FILATEX	24.50	25.25	-0.0302	0.0399	0.0399	0.7623
15-JUL-2020	FINCABLES	275.65	279.75	-0.0148	0.0292	0.0291	0.5560
15-JUL-2020	FINEORG	2066.15	2133.65	-0.0321	0.0249	0.0249	0.4757
15-JUL-2020	FINPIPE	464.50	469.05	-0.0097	0.0280	0.0279	0.5330
15-JUL-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	FLEXITUFF	7.90	8.09	-0.0238	0.0896	0.0894	1.7080
15-JUL-2020	FLFL	116.85	122.95	-0.0509	0.0343	0.0344	0.6572
15-JUL-2020	FLUOROCHEM	373.60	366.25	0.0199	0.0284	0.0284	0.5426
15-JUL-2020	FMGOETZE	365.30	368.45	-0.0086	0.0346	0.0345	0.6591
15-JUL-2020	FMNL	21.75	22.70	-0.0428	0.0448	0.0448	0.8559
15-JUL-2020	FORCEMOT	938.90	957.85	-0.0200	0.0258	0.0258	0.4929
15-JUL-2020	FORTIS	128.50	127.40	0.0086	0.0213	0.0213	0.4069
15-JUL-2020	FOSECOIND	1078.90	1085.30	-0.0059	0.0224	0.0223	0.4260
15-JUL-2020	FRETAIL	110.80	116.60	-0.0510	0.0340	0.0341	0.6515
15-JUL-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	FSC	164.95	173.60	-0.0511	0.0307	0.0308	0.5884
15-JUL-2020	FSL	42.05	40.90	0.0277	0.0342	0.0342	0.6534
15-JUL-2020	GABRIEL	93.45	93.75	-0.0032	0.0362	0.0361	0.6897
15-JUL-2020	GAEL	147.75	141.45	0.0436	0.0374	0.0374	0.7145
15-JUL-2020	GAIL	96.95	99.05	-0.0214	0.0272	0.0272	0.5197
15-JUL-2020	GAL	2.70	2.80	-0.0364	0.0469	0.0469	0.8960
15-JUL-2020	GALAXYSURF	1571.65	1578.45	-0.0043	0.0230	0.0229	0.4375
15-JUL-2020	GALLANTT	31.95	32.20	-0.0078	0.0371	0.0370	0.7069
15-JUL-2020	GALLISPAT	29.05	29.80	-0.0255	0.0460	0.0459	0.8769
15-JUL-2020	GAMMNINFRA	0.70	0.75	-0.0690	0.0845	0.0844	1.6125
15-JUL-2020	GANDHITUBE	191.70	192.05	-0.0018	0.0254	0.0253	0.4834
15-JUL-2020	GANECOS	229.15	221.85	0.0324	0.0358	0.0358	0.6840
15-JUL-2020	GANESHHOUC	23.25	24.25	-0.0421	0.0382	0.0382	0.7298
15-JUL-2020	GANGESSECU	29.35	31.15	-0.0595	0.0442	0.0443	0.8464
15-JUL-2020	GARDENSILK	10.89	11.45	-0.0501	0.0366	0.0367	0.7012
15-JUL-2020	GARFIBRES	1501.90	1517.05	-0.0100	0.0269	0.0268	0.5120
15-JUL-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	GATI	47.05	46.65	0.0085	0.0347	0.0346	0.6610
15-JUL-2020	GAYAHWS	0.40	0.40	0.0000	0.0901	0.0899	1.7175
15-JUL-2020	GAYAPROJ	15.80	16.40	-0.0373	0.0398	0.0398	0.7604
15-JUL-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	GBGLOBAL	4.85	4.85	0.0000	0.1137	0.1134	2.1665
15-JUL-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	GDL	87.80	87.50	0.0034	0.0306	0.0305	0.5827
15-JUL-2020	GEECEE	68.80	66.00	0.0415	0.0358	0.0358	0.6840
15-JUL-2020	GEEKAYWIRE	82.95	80.90	0.0250	0.0269	0.0269	0.5139
15-JUL-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	GENESYS	30.90	30.20	0.0229	0.0416	0.0415	0.7929
15-JUL-2020	GENUSPAPER	5.25	5.25	0.0000	0.0459	0.0458	0.8750
15-JUL-2020	GENUSPOWER	25.30	26.05	-0.0292	0.0314	0.0314	0.5999
15-JUL-2020	GEOJITFSL	39.45	41.15	-0.0422	0.0390	0.0390	0.7451
15-JUL-2020	GEPIL	491.10	496.90	-0.0117	0.0270	0.0269	0.5139
15-JUL-2020	GESHIP	213.70	218.05	-0.0202	0.0323	0.0323	0.6171
15-JUL-2020	GET&D	79.40	79.05	0.0044	0.0329	0.0328	0.6266
15-JUL-2020	GFLLIMITED	96.75	97.15	-0.0041	0.0349	0.0348	0.6649
15-JUL-2020	GFSTEELS	2.70	2.80	-0.0364	0.1016	0.1014	1.9372
15-JUL-2020	GHCL	154.30	151.80	0.0163	0.0329	0.0328	0.6266
15-JUL-2020	GICHSGFIN	90.05	92.70	-0.0290	0.0346	0.0346	0.6610
15-JUL-2020	GICRE	148.25	152.45	-0.0279	0.0328	0.0328	0.6266
15-JUL-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	GILLANDERS	27.05	27.30	-0.0092	0.0367	0.0366	0.6992
15-JUL-2020	GILLETTE	5063.95	5001.20	0.0125	0.0167	0.0167	0.3191
15-JUL-2020	GINNIFILA	11.50	11.90	-0.0342	0.0451	0.0451	0.8616
15-JUL-2020	GIPCL	69.00	69.50	-0.0072	0.0249	0.0248	0.4738
15-JUL-2020	GISOLUTION	2.64	2.64	0.0000	0.0947	0.0945	1.8054
15-JUL-2020	GKWLIMITED	455.00	462.80	-0.0170	0.0319	0.0318	0.6075
15-JUL-2020	GLAXO	1527.00	1502.75	0.0160	0.0203	0.0203	0.3878
15-JUL-2020	GLENMARK	415.80	407.10	0.0211	0.0364	0.0363	0.6935
15-JUL-2020	GLOBALVECT	56.90	53.75	0.0570	0.0504	0.0504	0.9629
15-JUL-2020	GLOBOFFS	4.71	4.90	-0.0395	0.0509	0.0508	0.9705
15-JUL-2020	GLOBUSSPR	139.40	139.00	0.0029	0.0348	0.0347	0.6629
15-JUL-2020	GMBREW	385.95	385.95	0.0000	0.0324	0.0323	0.6171
15-JUL-2020	GMDCLTD	42.20	41.45	0.0179	0.0272	0.0272	0.5197
15-JUL-2020	GMMPFAUDLR	4058.55	4106.20	-0.0117	0.0335	0.0334	0.6381
15-JUL-2020	GMRINFRA	19.55	19.90	-0.0177	0.0264	0.0264	0.5044
15-JUL-2020	GNA	175.85	176.70	-0.0048	0.0316	0.0315	0.6018
15-JUL-2020	GNFC	160.10	164.10	-0.0247	0.0291	0.0291	0.5560
15-JUL-2020	GOACARBON	217.75	219.50	-0.0080	0.0362	0.0361	0.6897
15-JUL-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	GOCLCORP	161.00	164.00	-0.0185	0.0299	0.0299	0.5712
15-JUL-2020	GODFRYPHLP	930.05	950.30	-0.0215	0.0291	0.0291	0.5560
15-JUL-2020	GODREJAGRO	436.80	441.05	-0.0097	0.0267	0.0266	0.5082
15-JUL-2020	GODREJCP	694.55	694.60	-0.0001	0.0238	0.0237	0.4528
15-JUL-2020	GODREJIND	351.40	360.15	-0.0246	0.0211	0.0211	0.4031
15-JUL-2020	GODREJPROP	854.90	894.80	-0.0456	0.0332	0.0333	0.6362
15-JUL-2020	GOENKA	0.80	1.30	-0.4855	0.1381	0.1420	2.7129
15-JUL-2020	GOKEX	37.55	38.10	-0.0145	0.0417	0.0416	0.7948
15-JUL-2020	GOKUL	15.85	15.30	0.0353	0.0372	0.0372	0.7107
15-JUL-2020	GOKULAGRO	14.20	14.65	-0.0312	0.0412	0.0412	0.7871
15-JUL-2020	GOLDBEES	43.22	43.12	0.0023	0.0114	0.0114	0.2178
15-JUL-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	GOLDENTOBC	24.95	25.90	-0.0374	0.0345	0.0345	0.6591
15-JUL-2020	GOLDIAM	109.30	107.45	0.0171	0.0377	0.0376	0.7183
15-JUL-2020	GOLDSHARE	4413.70	4448.44	-0.0078	0.0116	0.0116	0.2216
15-JUL-2020	GOLDTECH	7.75	7.90	-0.0192	0.0369	0.0368	0.7031
15-JUL-2020	GOODLUCK	41.95	41.60	0.0084	0.0400	0.0399	0.7623
15-JUL-2020	GPIL	156.30	158.85	-0.0162	0.0422	0.0421	0.8043
15-JUL-2020	GPPL	82.75	81.35	0.0171	0.0261	0.0261	0.4986
15-JUL-2020	GPTINFRA	26.95	26.80	0.0056	0.0445	0.0444	0.8483
15-JUL-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	GRANULES	241.40	235.20	0.0260	0.0347	0.0347	0.6629
15-JUL-2020	GRAPHITE	166.75	171.35	-0.0272	0.0329	0.0329	0.6286
15-JUL-2020	GRASIM	588.90	596.70	-0.0132	0.0283	0.0282	0.5388
15-JUL-2020	GRAVITA	45.90	46.10	-0.0043	0.0347	0.0346	0.6610
15-JUL-2020	GREAVESCOT	83.45	83.85	-0.0048	0.0254	0.0253	0.4834
15-JUL-2020	GREENLAM	711.85	713.90	-0.0029	0.0276	0.0275	0.5254
15-JUL-2020	GREENPANEL	38.50	37.90	0.0157	0.0274	0.0274	0.5235
15-JUL-2020	GREENPLY	86.50	87.40	-0.0104	0.0293	0.0292	0.5579
15-JUL-2020	GREENPOWER	2.15	2.02	0.0624	0.0401	0.0402	0.7680
15-JUL-2020	GRINDWELL	502.45	514.75	-0.0242	0.0202	0.0202	0.3859
15-JUL-2020	GROBTEA	388.00	380.60	0.0193	0.0379	0.0378	0.7222
15-JUL-2020	GRPLTD	630.00	620.75	0.0148	0.0360	0.0359	0.6859
15-JUL-2020	GRSE	199.10	210.05	-0.0535	0.0314	0.0315	0.6018
15-JUL-2020	GSCLCEMENT	29.70	30.65	-0.0315	0.0387	0.0387	0.7394
15-JUL-2020	GSFC	56.80	58.55	-0.0303	0.0265	0.0265	0.5063
15-JUL-2020	GSPL	206.25	209.10	-0.0137	0.0223	0.0223	0.4260
15-JUL-2020	GSS	23.35	23.15	0.0086	0.0395	0.0394	0.7527
15-JUL-2020	GTLINFRA	0.79	0.83	-0.0494	0.0727	0.0726	1.3870
15-JUL-2020	GTNIND	8.69	9.11	-0.0472	0.0430	0.0430	0.8215
15-JUL-2020	GTNTEX	5.60	5.60	0.0000	0.0531	0.0530	1.0126
15-JUL-2020	GTPL	73.20	75.15	-0.0263	0.0356	0.0356	0.6801
15-JUL-2020	GUFICBIO	87.15	91.35	-0.0471	0.0412	0.0412	0.7871
15-JUL-2020	GUJALKALI	331.35	333.55	-0.0066	0.0344	0.0343	0.6553
15-JUL-2020	GUJAPOLLO	185.15	190.10	-0.0264	0.0441	0.0440	0.8406
15-JUL-2020	GUJGASLTD	301.00	299.40	0.0053	0.0241	0.0240	0.4585
15-JUL-2020	GUJRAFFIA	11.75	11.75	0.0000	0.0554	0.0553	1.0565
15-JUL-2020	GULFOILLUB	587.00	592.70	-0.0097	0.0256	0.0255	0.4872
15-JUL-2020	GULFPETRO	45.20	45.65	-0.0099	0.0401	0.0400	0.7642
15-JUL-2020	GULPOLY	37.75	38.50	-0.0197	0.0321	0.0320	0.6114
15-JUL-2020	GVKPIL	2.35	2.27	0.0346	0.0455	0.0455	0.8693
15-JUL-2020	HAL	867.60	904.85	-0.0420	0.0254	0.0255	0.4872
15-JUL-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	HARITASEAT	381.35	368.45	0.0344	0.0291	0.0291	0.5560
15-JUL-2020	HARRMALAYA	82.30	80.15	0.0265	0.0349	0.0349	0.6668
15-JUL-2020	HATHWAY	43.95	41.70	0.0526	0.0467	0.0467	0.8922
15-JUL-2020	HATSUN	653.35	652.95	0.0006	0.0262	0.0261	0.4986
15-JUL-2020	HAVELLS	575.40	580.25	-0.0084	0.0239	0.0238	0.4547
15-JUL-2020	HAVISHA	0.65	0.70	-0.0741	0.0737	0.0737	1.4080
15-JUL-2020	HBLPOWER	15.90	16.15	-0.0156	0.0315	0.0314	0.5999
15-JUL-2020	HBSL	5.25	5.52	-0.0501	0.0371	0.0372	0.7107
15-JUL-2020	HCC	5.85	6.10	-0.0418	0.0420	0.0420	0.8024
15-JUL-2020	HCG	121.85	121.15	0.0058	0.0312	0.0311	0.5942
15-JUL-2020	HCL-INSYS	9.92	10.32	-0.0395	0.0406	0.0406	0.7757
15-JUL-2020	HCLTECH	615.20	591.35	0.0395	0.0244	0.0245	0.4681
15-JUL-2020	HDFC	1789.90	1791.60	-0.0009	0.0287	0.0286	0.5464
15-JUL-2020	HDFCAMC	2427.50	2441.30	-0.0057	0.0283	0.0282	0.5388
15-JUL-2020	HDFCBANK	1053.15	1058.85	-0.0054	0.0230	0.0229	0.4375
15-JUL-2020	HDFCLIFE	594.80	598.40	-0.0060	0.0321	0.0320	0.6114
15-JUL-2020	HDFCMFGETF	4422.98	4412.65	0.0023	0.0094	0.0094	0.1796
15-JUL-2020	HDFCNIFETF	1110.10	1115.61	-0.0050	0.0212	0.0211	0.4031
15-JUL-2020	HDFCSENETF	3837.82	3777.01	0.0160	0.0221	0.0221	0.4222
15-JUL-2020	HDIL	3.06	3.21	-0.0479	0.0505	0.0505	0.9648
15-JUL-2020	HEG	739.00	746.10	-0.0096	0.0383	0.0382	0.7298
15-JUL-2020	HEIDELBERG	174.75	174.40	0.0020	0.0273	0.0272	0.5197
15-JUL-2020	HERCULES	81.55	85.30	-0.0450	0.0327	0.0328	0.6266
15-JUL-2020	HERITGFOOD	246.60	249.80	-0.0129	0.0329	0.0328	0.6266
15-JUL-2020	HEROMOTOCO	2648.00	2611.85	0.0137	0.0279	0.0278	0.5311
15-JUL-2020	HESTERBIO	1308.30	1276.15	0.0249	0.0314	0.0314	0.5999
15-JUL-2020	HEXATRADEX	21.85	22.95	-0.0491	0.0486	0.0486	0.9285
15-JUL-2020	HEXAWARE	365.10	353.85	0.0313	0.0330	0.0330	0.6305
15-JUL-2020	HFCL	13.10	12.85	0.0193	0.0316	0.0316	0.6037
15-JUL-2020	HGINFRA	200.30	193.20	0.0361	0.0338	0.0338	0.6457
15-JUL-2020	HGS	698.75	690.60	0.0117	0.0304	0.0303	0.5789
15-JUL-2020	HIKAL	124.00	120.80	0.0261	0.0348	0.0348	0.6649
15-JUL-2020	HIL	1176.55	1199.50	-0.0193	0.0404	0.0403	0.7699
15-JUL-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	HILTON	9.53	9.95	-0.0431	0.0395	0.0395	0.7546
15-JUL-2020	HIMATSEIDE	58.05	57.95	0.0017	0.0348	0.0347	0.6629
15-JUL-2020	HINDALCO	165.40	163.80	0.0097	0.0356	0.0355	0.6782
15-JUL-2020	HINDCOMPOS	176.15	182.25	-0.0340	0.0328	0.0328	0.6266
15-JUL-2020	HINDCOPPER	36.55	36.90	-0.0095	0.0353	0.0352	0.6725
15-JUL-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	HINDMOTORS	5.75	5.86	-0.0189	0.0422	0.0421	0.8043
15-JUL-2020	HINDNATGLS	31.65	32.85	-0.0372	0.0416	0.0416	0.7948
15-JUL-2020	HINDOILEXP	63.60	64.15	-0.0086	0.0307	0.0306	0.5846
15-JUL-2020	HINDPETRO	202.70	210.45	-0.0375	0.0333	0.0333	0.6362
15-JUL-2020	HINDUNILVR	2275.15	2234.75	0.0179	0.0217	0.0217	0.4146
15-JUL-2020	HINDZINC	187.20	191.60	-0.0232	0.0183	0.0183	0.3496
15-JUL-2020	HIRECT	113.05	116.35	-0.0288	0.0327	0.0327	0.6247
15-JUL-2020	HISARMETAL	64.00	65.25	-0.0193	0.0458	0.0457	0.8731
15-JUL-2020	HITECH	109.70	107.30	0.0221	0.0383	0.0382	0.7298
15-JUL-2020	HITECHCORP	81.00	74.60	0.0823	0.0374	0.0378	0.7222
15-JUL-2020	HITECHGEAR	105.95	107.20	-0.0117	0.0354	0.0353	0.6744
15-JUL-2020	HLVLTD	4.80	4.86	-0.0124	0.0419	0.0418	0.7986
15-JUL-2020	HMT	19.23	19.31	-0.0042	0.0329	0.0328	0.6266
15-JUL-2020	HMVL	48.80	49.20	-0.0082	0.0308	0.0307	0.5865
15-JUL-2020	HNDFDS	550.85	553.60	-0.0050	0.0249	0.0248	0.4738
15-JUL-2020	HNGSNGBEES	350.92	351.65	-0.0021	0.0237	0.0236	0.4509
15-JUL-2020	HONAUT	28408.15	28040.30	0.0130	0.0259	0.0259	0.4948
15-JUL-2020	HONDAPOWER	992.75	1024.35	-0.0313	0.0263	0.0263	0.5025
15-JUL-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	HOTELRUGBY	1.45	1.50	-0.0339	0.0840	0.0838	1.6010
15-JUL-2020	HOVS	41.70	42.10	-0.0095	0.0379	0.0378	0.7222
15-JUL-2020	HPL	34.40	34.60	-0.0058	0.0317	0.0316	0.6037
15-JUL-2020	HSCL	50.70	50.90	-0.0039	0.0408	0.0407	0.7776
15-JUL-2020	HSIL	54.00	54.00	0.0000	0.0309	0.0308	0.5884
15-JUL-2020	HTMEDIA	12.40	12.46	-0.0048	0.0324	0.0323	0.6171
15-JUL-2020	HUBTOWN	11.65	11.17	0.0421	0.0389	0.0389	0.7432
15-JUL-2020	HUDCO	33.90	34.95	-0.0305	0.0319	0.0319	0.6094
15-JUL-2020	IBMFNIFTY	115.70	120.00	-0.0365	0.0240	0.0241	0.4604
15-JUL-2020	IBREALEST	60.65	63.40	-0.0443	0.0394	0.0394	0.7527
15-JUL-2020	IBULHSGFIN	215.20	223.45	-0.0376	0.0655	0.0654	1.2495
15-JUL-2020	IBULISL	47.50	49.95	-0.0503	0.0400	0.0401	0.7661
15-JUL-2020	IBVENTURES	115.80	121.80	-0.0505	0.0430	0.0430	0.8215
15-JUL-2020	ICICI500	142.16	140.36	0.0127	0.0225	0.0225	0.4299
15-JUL-2020	ICICIB22	25.23	25.38	-0.0059	0.0189	0.0189	0.3611
15-JUL-2020	ICICIBANK	345.80	345.55	0.0007	0.0338	0.0337	0.6438
15-JUL-2020	ICICIBANKN	211.99	212.54	-0.0026	0.0241	0.0240	0.4585
15-JUL-2020	ICICIBANKP	116.08	115.96	0.0010	0.0246	0.0245	0.4681
15-JUL-2020	ICICIGI	1252.60	1260.45	-0.0062	0.0300	0.0299	0.5712
15-JUL-2020	ICICIGOLD	44.12	44.02	0.0023	0.0108	0.0108	0.2063
15-JUL-2020	ICICILIQ	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
15-JUL-2020	ICICILOVOL	89.22	88.19	0.0116	0.0197	0.0197	0.3764
15-JUL-2020	ICICIM150	58.05	57.46	0.0102	0.0237	0.0237	0.4528
15-JUL-2020	ICICIMCAP	56.85	56.50	0.0062	0.0209	0.0209	0.3993
15-JUL-2020	ICICINF100	116.94	116.02	0.0079	0.0236	0.0235	0.4490
15-JUL-2020	ICICINIFTY	112.42	112.44	-0.0002	0.0203	0.0202	0.3859
15-JUL-2020	ICICINV20	54.61	53.48	0.0209	0.0210	0.0210	0.4012
15-JUL-2020	ICICINXT50	26.21	26.37	-0.0061	0.0195	0.0195	0.3725
15-JUL-2020	ICICIPRULI	420.90	422.05	-0.0027	0.0390	0.0389	0.7432
15-JUL-2020	ICICISENSX	390.98	388.56	0.0062	0.0183	0.0183	0.3496
15-JUL-2020	ICIL	40.60	40.25	0.0087	0.0423	0.0422	0.8062
15-JUL-2020	ICRA	2576.95	2489.45	0.0345	0.0201	0.0202	0.3859
15-JUL-2020	IDBI	40.05	39.45	0.0151	0.0409	0.0408	0.7795
15-JUL-2020	IDBIGOLD	4543.40	4556.92	-0.0030	0.0216	0.0215	0.4108
15-JUL-2020	IDEA	8.65	9.35	-0.0778	0.0764	0.0764	1.4596
15-JUL-2020	IDFC	18.50	18.75	-0.0134	0.0312	0.0311	0.5942
15-JUL-2020	IDFCFIRSTB	25.25	25.90	-0.0254	0.0336	0.0336	0.6419
15-JUL-2020	IDFNIFTYET	110.01	110.99	-0.0089	0.0269	0.0268	0.5120
15-JUL-2020	IEX	187.60	187.95	-0.0019	0.0246	0.0245	0.4681
15-JUL-2020	IFBAGRO	276.65	281.90	-0.0188	0.0346	0.0345	0.6591
15-JUL-2020	IFBIND	374.45	388.70	-0.0373	0.0318	0.0318	0.6075
15-JUL-2020	IFCI	6.70	6.85	-0.0221	0.0404	0.0403	0.7699
15-JUL-2020	IFGLEXPOR	130.55	133.30	-0.0208	0.0334	0.0333	0.6362
15-JUL-2020	IGARASHI	264.20	270.90	-0.0250	0.0428	0.0427	0.8158
15-JUL-2020	IGL	404.15	414.75	-0.0259	0.0255	0.0255	0.4872
15-JUL-2020	IGPL	150.85	155.35	-0.0294	0.0391	0.0391	0.7470
15-JUL-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	IIFL	73.85	72.80	0.0143	0.0352	0.0351	0.6706
15-JUL-2020	IIFLSEC	51.20	50.00	0.0237	0.0542	0.0541	1.0336
15-JUL-2020	IIFLWAM	930.55	947.10	-0.0176	0.0268	0.0268	0.5120
15-JUL-2020	IITL	57.10	58.25	-0.0199	0.0391	0.0390	0.7451
15-JUL-2020	IL&FSENGG	3.80	4.00	-0.0513	0.0411	0.0412	0.7871
15-JUL-2020	IL&FSTRANS	1.30	1.37	-0.0524	0.0471	0.0471	0.8998
15-JUL-2020	IMAGICAA	4.60	4.55	0.0109	0.0412	0.0411	0.7852
15-JUL-2020	IMFA	162.25	167.30	-0.0307	0.0305	0.0305	0.5827
15-JUL-2020	IMPAL	519.00	514.50	0.0087	0.0200	0.0200	0.3821
15-JUL-2020	IMPEXFERRO	0.60	0.48	0.2231	0.0798	0.0811	1.5494
15-JUL-2020	INDBANK	7.00	6.99	0.0014	0.0343	0.0342	0.6534
15-JUL-2020	INDHOTEL	79.30	79.65	-0.0044	0.0278	0.0277	0.5292
15-JUL-2020	INDIACEM	117.90	117.00	0.0077	0.0317	0.0316	0.6037
15-JUL-2020	INDIAGLYCO	283.55	282.10	0.0051	0.0358	0.0357	0.6820
15-JUL-2020	INDIAMART	2176.60	2164.95	0.0054	0.0300	0.0299	0.5712
15-JUL-2020	INDIANB	60.65	61.00	-0.0058	0.0340	0.0339	0.6477
15-JUL-2020	INDIANCARD	93.80	95.65	-0.0195	0.0286	0.0286	0.5464
15-JUL-2020	INDIANHUME	166.95	167.60	-0.0039	0.0353	0.0352	0.6725
15-JUL-2020	INDIGO	952.25	955.30	-0.0032	0.0279	0.0278	0.5311
15-JUL-2020	INDIGRID	101.80	101.50	0.0030	0.0090	0.0090	0.1719
15-JUL-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
15-JUL-2020	INDLMETER	14.95	15.65	-0.0458	0.0459	0.0459	0.8769
15-JUL-2020	INDNIPPON	281.45	279.80	0.0059	0.0350	0.0349	0.6668
15-JUL-2020	INDOCO	200.75	200.20	0.0027	0.0393	0.0392	0.7489
15-JUL-2020	INDORAMA	15.85	16.05	-0.0125	0.0399	0.0398	0.7604
15-JUL-2020	INDOSOLAR	1.64	1.71	-0.0418	0.0629	0.0628	1.1998
15-JUL-2020	INDOSTAR	270.00	268.20	0.0067	0.0232	0.0231	0.4413
15-JUL-2020	INDOTECH	92.30	93.60	-0.0140	0.0354	0.0353	0.6744
15-JUL-2020	INDOTHAI	18.35	17.60	0.0417	0.0434	0.0434	0.8292
15-JUL-2020	INDOWIND	3.40	3.54	-0.0404	0.0403	0.0403	0.7699
15-JUL-2020	INDRAMEDCO	49.55	52.00	-0.0483	0.0322	0.0323	0.6171
15-JUL-2020	INDSWFTLAB	34.55	35.65	-0.0313	0.0356	0.0356	0.6801
15-JUL-2020	INDSWFTLTD	2.80	2.90	-0.0351	0.0455	0.0455	0.8693
15-JUL-2020	INDTERRAIN	28.90	28.50	0.0139	0.0347	0.0346	0.6610
15-JUL-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	INDUSINDBK	503.55	510.80	-0.0143	0.0524	0.0523	0.9992
15-JUL-2020	INEOSSTYRO	822.75	821.05	0.0021	0.0255	0.0254	0.4853
15-JUL-2020	INFIBEAM	68.40	68.95	-0.0080	0.0530	0.0529	1.0107
15-JUL-2020	INFOBEAN	89.90	90.15	-0.0028	0.0319	0.0318	0.6075
15-JUL-2020	INFRABEES	314.22	319.98	-0.0182	0.0200	0.0200	0.3821
15-JUL-2020	INFRATEL	203.95	208.80	-0.0235	0.0402	0.0401	0.7661
15-JUL-2020	INFY	830.95	783.25	0.0591	0.0247	0.0250	0.4776
15-JUL-2020	INGERRAND	626.60	617.05	0.0154	0.0149	0.0149	0.2847
15-JUL-2020	INOXLEISUR	224.15	223.10	0.0047	0.0322	0.0321	0.6133
15-JUL-2020	INOXWIND	36.90	36.35	0.0150	0.0391	0.0390	0.7451
15-JUL-2020	INSECTICID	425.45	436.20	-0.0250	0.0339	0.0339	0.6477
15-JUL-2020	INSPIRISYS	34.20	36.15	-0.0555	0.0457	0.0458	0.8750
15-JUL-2020	INTEGRA	1.24	1.30	-0.0473	0.3277	0.3269	6.2454
15-JUL-2020	INTELLECT	120.65	114.95	0.0484	0.0399	0.0399	0.7623
15-JUL-2020	INTENTECH	34.15	34.15	0.0000	0.0487	0.0486	0.9285
15-JUL-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	INVENTURE	14.10	14.00	0.0071	0.0333	0.0332	0.6343
15-JUL-2020	IOB	10.05	10.25	-0.0197	0.0283	0.0283	0.5407
15-JUL-2020	IOC	85.70	86.40	-0.0081	0.0232	0.0231	0.4413
15-JUL-2020	IOLCP	628.10	694.60	-0.1006	0.0412	0.0417	0.7967
15-JUL-2020	IPCALAB	1648.85	1657.45	-0.0052	0.0254	0.0253	0.4834
15-JUL-2020	IRB	118.60	120.35	-0.0146	0.0423	0.0422	0.8062
15-JUL-2020	IRBINVIT	40.72	40.46	0.0064	0.0224	0.0223	0.4260
15-JUL-2020	IRCON	88.00	89.30	-0.0147	0.0300	0.0299	0.5712
15-JUL-2020	IRCTC	1351.95	1362.20	-0.0076	0.0254	0.0253	0.4834
15-JUL-2020	ISEC	526.90	511.45	0.0298	0.0365	0.0365	0.6973
15-JUL-2020	ISFT	69.90	69.50	0.0057	0.0469	0.0468	0.8941
15-JUL-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	ISMTLTD	4.99	5.00	-0.0020	0.0496	0.0495	0.9457
15-JUL-2020	ITC	198.70	195.90	0.0142	0.0237	0.0237	0.4528
15-JUL-2020	ITDC	238.50	227.10	0.0490	0.0392	0.0393	0.7508
15-JUL-2020	ITDCEM	48.75	49.10	-0.0072	0.0388	0.0387	0.7394
15-JUL-2020	ITI	124.60	129.50	-0.0386	0.0454	0.0454	0.8674
15-JUL-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	IVC	3.05	3.05	0.0000	0.0427	0.0426	0.8139
15-JUL-2020	IVP	39.25	39.25	0.0000	0.0475	0.0474	0.9056
15-JUL-2020	IVZINGOLD	4487.00	4472.93	0.0031	0.0169	0.0169	0.3229
15-JUL-2020	IVZINNIFTY	1158.10	1158.10	0.0000	0.0265	0.0264	0.5044
15-JUL-2020	IZMO	19.80	20.45	-0.0323	0.0378	0.0378	0.7222
15-JUL-2020	J&KBANK	17.05	17.25	-0.0117	0.0380	0.0379	0.7241
15-JUL-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	JAGRAN	39.50	39.70	-0.0051	0.0244	0.0243	0.4643
15-JUL-2020	JAGSNPHARM	40.30	41.30	-0.0245	0.0374	0.0373	0.7126
15-JUL-2020	JAIBALAJI	20.75	21.10	-0.0167	0.0400	0.0399	0.7623
15-JUL-2020	JAICORPLTD	90.70	95.35	-0.0500	0.0383	0.0384	0.7336
15-JUL-2020	JAIHINDPRO	2.00	1.79	0.1109	0.1706	0.1704	3.2555
15-JUL-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	JAINSTUDIO	3.75	3.60	0.0408	0.0938	0.0936	1.7882
15-JUL-2020	JAMNAAUTO	29.90	30.25	-0.0116	0.0366	0.0365	0.6973
15-JUL-2020	JASH	149.30	152.40	-0.0206	0.0299	0.0299	0.5712
15-JUL-2020	JAYAGROGN	94.85	96.45	-0.0167	0.0336	0.0335	0.6400
15-JUL-2020	JAYBARMARU	178.15	183.05	-0.0271	0.0368	0.0368	0.7031
15-JUL-2020	JAYNECOIND	3.60	3.75	-0.0408	0.0377	0.0377	0.7203
15-JUL-2020	JAYSREETEA	51.40	50.85	0.0108	0.0319	0.0318	0.6075
15-JUL-2020	JBCHEPHARM	714.85	714.05	0.0011	0.0254	0.0253	0.4834
15-JUL-2020	JBFIND	9.76	10.22	-0.0461	0.0423	0.0423	0.8081
15-JUL-2020	JBMA	201.00	203.10	-0.0104	0.0361	0.0360	0.6878
15-JUL-2020	JCHAC	2160.10	2197.55	-0.0172	0.0309	0.0308	0.5884
15-JUL-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	JETAIRWAYS	25.60	26.80	-0.0458	0.0508	0.0508	0.9705
15-JUL-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	JHS	14.00	14.15	-0.0107	0.0427	0.0426	0.8139
15-JUL-2020	JINDALPHOT	13.75	14.05	-0.0216	0.0410	0.0409	0.7814
15-JUL-2020	JINDALPOLY	388.40	391.35	-0.0076	0.0368	0.0367	0.7012
15-JUL-2020	JINDALSAW	57.60	58.45	-0.0146	0.0375	0.0374	0.7145
15-JUL-2020	JINDALSTEL	166.40	165.70	0.0042	0.0464	0.0463	0.8846
15-JUL-2020	JINDRILL	72.50	70.60	0.0266	0.0392	0.0391	0.7470
15-JUL-2020	JINDWORLD	47.15	48.05	-0.0189	0.0346	0.0345	0.6591
15-JUL-2020	JISLDVREQS	10.10	10.56	-0.0445	0.0406	0.0406	0.7757
15-JUL-2020	JISLJALEQS	10.23	10.33	-0.0097	0.0440	0.0439	0.8387
15-JUL-2020	JITFINFRA	6.05	6.25	-0.0325	0.0417	0.0417	0.7967
15-JUL-2020	JIYAECO	14.91	15.68	-0.0504	0.0377	0.0378	0.7222
15-JUL-2020	JKCEMENT	1424.95	1418.75	0.0044	0.0240	0.0239	0.4566
15-JUL-2020	JKIL	92.70	94.20	-0.0161	0.0363	0.0362	0.6916
15-JUL-2020	JKLAKSHMI	284.20	282.65	0.0055	0.0265	0.0264	0.5044
15-JUL-2020	JKPAPER	99.25	99.90	-0.0065	0.0381	0.0380	0.7260
15-JUL-2020	JKTYRE	64.95	65.05	-0.0015	0.0310	0.0309	0.5903
15-JUL-2020	JMA	23.00	23.30	-0.0130	0.0362	0.0361	0.6897
15-JUL-2020	JMCPROJECT	48.90	49.15	-0.0051	0.0370	0.0369	0.7050
15-JUL-2020	JMFINANCIL	78.10	81.05	-0.0371	0.0332	0.0332	0.6343
15-JUL-2020	JMTAUTOLTD	4.15	4.35	-0.0471	0.0413	0.0413	0.7890
15-JUL-2020	JOCIL	152.90	153.30	-0.0026	0.0458	0.0457	0.8731
15-JUL-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	JPASSOCIAT	2.37	2.50	-0.0534	0.0454	0.0454	0.8674
15-JUL-2020	JPINFRATEC	1.55	1.62	-0.0442	0.0517	0.0517	0.9877
15-JUL-2020	JPOLYINVST	16.10	17.07	-0.0585	0.0689	0.0689	1.3163
15-JUL-2020	JPPOWER	1.80	1.85	-0.0274	0.0536	0.0535	1.0221
15-JUL-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	JSL	39.80	39.45	0.0088	0.0384	0.0383	0.7317
15-JUL-2020	JSLHISAR	70.15	70.15	0.0000	0.0377	0.0376	0.7183
15-JUL-2020	JSWENERGY	43.95	44.50	-0.0124	0.0253	0.0253	0.4834
15-JUL-2020	JSWHL	1944.60	1907.05	0.0195	0.0287	0.0287	0.5483
15-JUL-2020	JSWSTEEL	194.90	194.05	0.0044	0.0326	0.0325	0.6209
15-JUL-2020	JTEKTINDIA	69.20	68.60	0.0087	0.0411	0.0410	0.7833
15-JUL-2020	JUBILANT	688.95	688.90	0.0001	0.0363	0.0362	0.6916
15-JUL-2020	JUBLFOOD	1720.70	1652.30	0.0406	0.0277	0.0278	0.5311
15-JUL-2020	JUBLINDS	99.50	101.70	-0.0219	0.0311	0.0311	0.5942
15-JUL-2020	JUMPNET	58.70	58.30	0.0068	0.0230	0.0229	0.4375
15-JUL-2020	JUNIORBEES	269.80	271.76	-0.0072	0.0175	0.0175	0.3343
15-JUL-2020	JUSTDIAL	370.65	373.55	-0.0078	0.0405	0.0404	0.7718
15-JUL-2020	JVLAGRO	1.00	1.05	-0.0488	0.0696	0.0695	1.3278
15-JUL-2020	JYOTHYLAB	114.35	114.50	-0.0013	0.0243	0.0242	0.4623
15-JUL-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	KABRAEXTRU	50.35	50.55	-0.0040	0.0317	0.0316	0.6037
15-JUL-2020	KAJARIACER	390.45	390.60	-0.0004	0.0232	0.0231	0.4413
15-JUL-2020	KAKATCEM	140.45	142.35	-0.0134	0.0349	0.0348	0.6649
15-JUL-2020	KALPATPOWR	245.45	257.20	-0.0468	0.0271	0.0272	0.5197
15-JUL-2020	KALYANIFRG	130.60	131.85	-0.0095	0.0310	0.0309	0.5903
15-JUL-2020	KAMATHOTEL	30.75	30.45	0.0098	0.0458	0.0457	0.8731
15-JUL-2020	KAMDHENU	69.90	71.20	-0.0184	0.0360	0.0359	0.6859
15-JUL-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	KANANIIND	4.25	4.37	-0.0278	0.0534	0.0533	1.0183
15-JUL-2020	KANORICHEM	35.10	35.55	-0.0127	0.0336	0.0335	0.6400
15-JUL-2020	KANSAINER	444.55	437.00	0.0171	0.0256	0.0256	0.4891
15-JUL-2020	KAPSTON	88.50	90.00	-0.0168	0.0110	0.0110	0.2102
15-JUL-2020	KARDA	63.45	60.95	0.0402	0.0310	0.0311	0.5942
15-JUL-2020	KARMAENG	10.35	10.40	-0.0048	0.0501	0.0500	0.9552
15-JUL-2020	KARURVYSYA	32.20	32.65	-0.0139	0.0349	0.0348	0.6649
15-JUL-2020	KAUSHALYA	0.70	0.75	-0.0690	0.0991	0.0990	1.8914
15-JUL-2020	KAYA	204.05	204.80	-0.0037	0.0345	0.0344	0.6572
15-JUL-2020	KCP	53.15	52.60	0.0104	0.0326	0.0325	0.6209
15-JUL-2020	KCPSUGIND	17.31	17.15	0.0093	0.0371	0.0370	0.7069
15-JUL-2020	KDDL	150.15	146.95	0.0215	0.0368	0.0367	0.7012
15-JUL-2020	KEC	273.00	268.40	0.0170	0.0280	0.0280	0.5349
15-JUL-2020	KECL	11.21	11.40	-0.0168	0.0339	0.0338	0.6457
15-JUL-2020	KEI	371.60	371.25	0.0009	0.0305	0.0304	0.5808
15-JUL-2020	KELLTONTEC	17.30	16.65	0.0383	0.0469	0.0469	0.8960
15-JUL-2020	KENNAMET	744.95	739.90	0.0068	0.0245	0.0244	0.4662
15-JUL-2020	KERNEX	18.95	19.20	-0.0131	0.0373	0.0372	0.7107
15-JUL-2020	KESORAMIND	34.85	33.75	0.0321	0.0356	0.0356	0.6801
15-JUL-2020	KEYFINSERV	35.05	38.40	-0.0913	0.1803	0.1800	3.4389
15-JUL-2020	KGL	0.51	0.55	-0.0755	0.1081	0.1080	2.0633
15-JUL-2020	KHADIM	115.80	116.25	-0.0039	0.0405	0.0404	0.7718
15-JUL-2020	KHANDSE	9.60	10.00	-0.0408	0.0391	0.0391	0.7470
15-JUL-2020	KICL	1277.15	1306.00	-0.0223	0.0272	0.0272	0.5197
15-JUL-2020	KILITCH	89.20	90.60	-0.0156	0.0387	0.0386	0.7375
15-JUL-2020	KINGFA	383.65	390.70	-0.0182	0.0347	0.0346	0.6610
15-JUL-2020	KIOCL	99.20	99.50	-0.0030	0.0350	0.0349	0.6668
15-JUL-2020	KIRIINDUS	483.00	499.05	-0.0327	0.0363	0.0363	0.6935
15-JUL-2020	KIRLFER	72.15	73.45	-0.0179	0.0264	0.0264	0.5044
15-JUL-2020	KIRLOSBROS	109.35	107.30	0.0189	0.0377	0.0376	0.7183
15-JUL-2020	KIRLOSENG	106.00	107.30	-0.0122	0.0277	0.0276	0.5273
15-JUL-2020	KIRLOSIND	620.10	628.80	-0.0139	0.0292	0.0291	0.5560
15-JUL-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	KITEX	106.35	105.45	0.0085	0.0336	0.0335	0.6400
15-JUL-2020	KKCL	730.00	727.95	0.0028	0.0188	0.0188	0.3592
15-JUL-2020	KMSUGAR	8.90	9.40	-0.0547	0.0380	0.0381	0.7279
15-JUL-2020	KNRCON	204.85	203.45	0.0069	0.0250	0.0249	0.4757
15-JUL-2020	KOHINOOR	10.14	10.62	-0.0463	0.0350	0.0351	0.6706
15-JUL-2020	KOKUYOCMLN	51.30	51.30	0.0000	0.0387	0.0386	0.7375
15-JUL-2020	KOLTEPATIL	142.50	143.95	-0.0101	0.0349	0.0348	0.6649
15-JUL-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	KOPRAN	35.70	36.30	-0.0167	0.0403	0.0402	0.7680
15-JUL-2020	KOTAKBANK	1290.00	1298.30	-0.0064	0.0292	0.0291	0.5560
15-JUL-2020	KOTAKBKETF	214.94	215.54	-0.0028	0.0260	0.0259	0.4948
15-JUL-2020	KOTAKGOLD	432.68	432.21	0.0011	0.0102	0.0102	0.1949
15-JUL-2020	KOTAKNIFTY	110.43	110.15	0.0025	0.0182	0.0182	0.3477
15-JUL-2020	KOTAKNV20	55.12	54.76	0.0066	0.0169	0.0169	0.3229
15-JUL-2020	KOTAKPSUBK	139.07	138.90	0.0012	0.0251	0.0250	0.4776
15-JUL-2020	KOTARISUG	12.80	13.00	-0.0155	0.0419	0.0418	0.7986
15-JUL-2020	KOTHARIPET	15.80	15.85	-0.0032	0.0361	0.0360	0.6878
15-JUL-2020	KOTHARIPRO	56.35	58.35	-0.0349	0.0429	0.0429	0.8196
15-JUL-2020	KPITTECH	69.05	65.95	0.0459	0.0290	0.0291	0.5560
15-JUL-2020	KPRMILL	453.60	459.20	-0.0123	0.0283	0.0282	0.5388
15-JUL-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	KRBL	249.90	255.00	-0.0202	0.0465	0.0464	0.8865
15-JUL-2020	KREBSBIO	74.95	73.45	0.0202	0.0375	0.0374	0.7145
15-JUL-2020	KRIDHANINF	3.80	3.65	0.0403	0.0427	0.0427	0.8158
15-JUL-2020	KRISHANA	44.00	44.10	-0.0023	0.0235	0.0234	0.4471
15-JUL-2020	KSB	536.70	548.70	-0.0221	0.0279	0.0279	0.5330
15-JUL-2020	KSCL	569.00	556.40	0.0224	0.0374	0.0373	0.7126
15-JUL-2020	KSERASERA	0.30	0.35	-0.1542	0.2816	0.2811	5.3704
15-JUL-2020	KSL	219.35	224.55	-0.0234	0.0331	0.0331	0.6324
15-JUL-2020	KTKBANK	44.85	45.45	-0.0133	0.0256	0.0256	0.4891
15-JUL-2020	KUANTUM	82.15	74.70	0.0951	0.0308	0.0314	0.5999
15-JUL-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	KWALITY	3.56	3.70	-0.0386	0.0435	0.0435	0.8311
15-JUL-2020	L&TFH	60.85	64.25	-0.0544	0.0398	0.0399	0.7623
15-JUL-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	LAKPRE	2.30	3.15	-0.3145	0.2559	0.2562	4.8947
15-JUL-2020	LAKSHVILAS	22.15	22.65	-0.0223	0.0346	0.0345	0.6591
15-JUL-2020	LALPATHLAB	1914.80	1893.50	0.0112	0.0263	0.0262	0.5006
15-JUL-2020	LAMBODHARA	27.70	28.20	-0.0179	0.0381	0.0380	0.7260
15-JUL-2020	LAOPALA	193.35	193.10	0.0013	0.0281	0.0280	0.5349
15-JUL-2020	LASA	43.55	44.45	-0.0205	0.0377	0.0376	0.7183
15-JUL-2020	LAURUSLABS	624.50	615.90	0.0139	0.0278	0.0277	0.5292
15-JUL-2020	LAXMIMACH	2761.65	2794.50	-0.0118	0.0283	0.0282	0.5388
15-JUL-2020	LEMONTREE	24.80	23.75	0.0433	0.0352	0.0352	0.6725
15-JUL-2020	LFIC	75.25	79.20	-0.0512	0.0442	0.0442	0.8444
15-JUL-2020	LGBBROSLTD	230.00	228.10	0.0083	0.0379	0.0378	0.7222
15-JUL-2020	LGBFORGE	2.40	2.50	-0.0408	0.0417	0.0417	0.7967
15-JUL-2020	LIBAS	49.00	49.25	-0.0051	0.0239	0.0238	0.4547
15-JUL-2020	LIBERTSHOE	140.15	138.85	0.0093	0.0382	0.0381	0.7279
15-JUL-2020	LICHSGFIN	259.95	263.60	-0.0139	0.0333	0.0332	0.6343
15-JUL-2020	LICNETFGSC	21.69	21.93	-0.0110	0.0201	0.0201	0.3840
15-JUL-2020	LICNETFN50	110.13	111.05	-0.0083	0.0302	0.0301	0.5751
15-JUL-2020	LICNETFSEN	400.00	395.00	0.0126	0.0351	0.0350	0.6687
15-JUL-2020	LICNFNHGP	114.03	115.93	-0.0165	0.0318	0.0317	0.6056
15-JUL-2020	LINCOLN	178.90	191.65	-0.0688	0.0373	0.0375	0.7164
15-JUL-2020	LINCPEN	170.95	170.50	0.0026	0.0322	0.0321	0.6133
15-JUL-2020	LINDEINDIA	675.05	684.30	-0.0136	0.0302	0.0301	0.5751
15-JUL-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0020	0.0020	0.0382
15-JUL-2020	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	LOKESHMACH	22.60	23.60	-0.0433	0.0422	0.0422	0.8062
15-JUL-2020	LOTUSEYE	31.60	31.75	-0.0047	0.0323	0.0322	0.6152
15-JUL-2020	LOVABLE	51.90	52.40	-0.0096	0.0313	0.0312	0.5961
15-JUL-2020	LPDC	1.54	1.60	-0.0382	0.0594	0.0593	1.1329
15-JUL-2020	LSIL	0.95	1.00	-0.0513	0.0583	0.0583	1.1138
15-JUL-2020	LT	912.20	912.90	-0.0008	0.0245	0.0244	0.4662
15-JUL-2020	LTI	2191.05	2240.50	-0.0223	0.0238	0.0238	0.4547
15-JUL-2020	LTTS	1460.35	1439.25	0.0146	0.0277	0.0276	0.5273
15-JUL-2020	LUMAXIND	1262.25	1285.30	-0.0181	0.0314	0.0313	0.5980
15-JUL-2020	LUMAXTECH	91.30	90.10	0.0132	0.0449	0.0448	0.8559
15-JUL-2020	LUPIN	857.15	873.00	-0.0183	0.0232	0.0232	0.4432
15-JUL-2020	LUXIND	1179.05	1188.70	-0.0082	0.0238	0.0237	0.4528
15-JUL-2020	LYKALABS	18.75	19.30	-0.0289	0.0413	0.0412	0.7871
15-JUL-2020	LYPSAGEMS	3.05	3.06	-0.0033	0.0493	0.0492	0.9400
15-JUL-2020	M&M	550.15	545.20	0.0090	0.0278	0.0277	0.5292
15-JUL-2020	M&MFIN	193.20	195.10	-0.0098	0.0428	0.0427	0.8158
15-JUL-2020	M100	15.92	15.61	0.0197	0.0167	0.0167	0.3191
15-JUL-2020	M50	102.84	103.73	-0.0086	0.0200	0.0200	0.3821
15-JUL-2020	MAANALU	53.85	55.10	-0.0229	0.0445	0.0444	0.8483
15-JUL-2020	MADHAV	23.05	23.60	-0.0236	0.0348	0.0348	0.6649
15-JUL-2020	MADRASFERT	17.90	18.05	-0.0083	0.0385	0.0384	0.7336
15-JUL-2020	MAGADSUGAR	125.45	127.95	-0.0197	0.0441	0.0440	0.8406
15-JUL-2020	MAGMA	23.90	25.15	-0.0510	0.0348	0.0349	0.6668
15-JUL-2020	MAGNUM	6.10	6.42	-0.0511	0.0499	0.0499	0.9533
15-JUL-2020	MAHABANK	10.65	10.95	-0.0278	0.0263	0.0263	0.5025
15-JUL-2020	MAHAPEXLTD	60.50	64.25	-0.0601	0.0889	0.0888	1.6965
15-JUL-2020	MAHASTEEL	69.40	69.55	-0.0022	0.0335	0.0334	0.6381
15-JUL-2020	MAHEPC	169.60	176.00	-0.0370	0.0322	0.0322	0.6152
15-JUL-2020	MAHESHWARI	159.95	156.10	0.0244	0.0261	0.0261	0.4986
15-JUL-2020	MAHINDCIE	113.05	113.60	-0.0049	0.0325	0.0324	0.6190
15-JUL-2020	MAHLIFE	210.15	211.90	-0.0083	0.0216	0.0216	0.4127
15-JUL-2020	MAHLOG	307.85	311.40	-0.0115	0.0295	0.0294	0.5617
15-JUL-2020	MAHSCOOTER	3037.30	2998.50	0.0129	0.0341	0.0340	0.6496
15-JUL-2020	MAHSEAMLES	225.20	222.40	0.0125	0.0243	0.0243	0.4643
15-JUL-2020	MAITHANALL	449.80	459.95	-0.0223	0.0337	0.0337	0.6438
15-JUL-2020	MAJESCO	357.80	354.75	0.0086	0.0309	0.0308	0.5884
15-JUL-2020	MALUPAPER	29.15	28.95	0.0069	0.0454	0.0453	0.8655
15-JUL-2020	MAN50ETF	108.36	107.89	0.0043	0.0217	0.0216	0.4127
15-JUL-2020	MANAKALUCO	8.90	9.15	-0.0277	0.0496	0.0495	0.9457
15-JUL-2020	MANAKCOAT	5.03	4.99	0.0080	0.0604	0.0603	1.1520
15-JUL-2020	MANAKSIA	34.05	34.50	-0.0131	0.0300	0.0299	0.5712
15-JUL-2020	MANAKSTEEL	9.90	9.50	0.0412	0.0406	0.0406	0.7757
15-JUL-2020	MANALIPETC	20.55	20.90	-0.0169	0.0358	0.0357	0.6820
15-JUL-2020	MANAPPURAM	154.30	157.00	-0.0173	0.0413	0.0412	0.7871
15-JUL-2020	MANGALAM	64.05	65.25	-0.0186	0.0392	0.0391	0.7470
15-JUL-2020	MANGCHEFER	35.30	36.10	-0.0224	0.0439	0.0438	0.8368
15-JUL-2020	MANGLMCEM	198.85	191.95	0.0353	0.0315	0.0315	0.6018
15-JUL-2020	MANGTIMBER	7.20	7.03	0.0239	0.0383	0.0382	0.7298
15-JUL-2020	MANINDS	46.90	44.45	0.0537	0.0385	0.0386	0.7375
15-JUL-2020	MANINFRA	17.75	17.50	0.0142	0.0331	0.0330	0.6305
15-JUL-2020	MANUGRAPH	8.55	8.11	0.0528	0.0387	0.0388	0.7413
15-JUL-2020	MANXT50	262.20	260.63	0.0060	0.0216	0.0216	0.4127
15-JUL-2020	MARALOVER	12.47	12.55	-0.0064	0.0368	0.0367	0.7012
15-JUL-2020	MARATHON	50.10	50.15	-0.0010	0.0400	0.0399	0.7623
15-JUL-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	MARICO	344.25	348.65	-0.0127	0.0158	0.0158	0.3019
15-JUL-2020	MARKSANS	34.95	35.95	-0.0282	0.0428	0.0427	0.8158
15-JUL-2020	MARUTI	5801.25	5771.75	0.0051	0.0288	0.0287	0.5483
15-JUL-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	MASFIN	670.00	698.10	-0.0411	0.0310	0.0311	0.5942
15-JUL-2020	MASKINVEST	52.00	53.50	-0.0284	0.0296	0.0296	0.5655
15-JUL-2020	MASTEK	401.30	391.65	0.0243	0.0359	0.0359	0.6859
15-JUL-2020	MATRIMONY	381.45	379.40	0.0054	0.0287	0.0286	0.5464
15-JUL-2020	MAWANASUG	28.10	29.35	-0.0435	0.0407	0.0407	0.7776
15-JUL-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	MAXVIL	32.20	32.95	-0.0230	0.0290	0.0290	0.5540
15-JUL-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	MAYURUNIQ	224.50	226.70	-0.0098	0.0322	0.0321	0.6133
15-JUL-2020	MAZDA	310.95	308.35	0.0084	0.0290	0.0289	0.5521
15-JUL-2020	MBAPL	58.75	61.75	-0.0498	0.0225	0.0227	0.4337
15-JUL-2020	MBECL	5.25	4.83	0.0834	0.0456	0.0459	0.8769
15-JUL-2020	MBLINFRA	7.10	6.79	0.0446	0.0329	0.0330	0.6305
15-JUL-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	MCDHOLDING	24.95	24.40	0.0223	0.0345	0.0344	0.6572
15-JUL-2020	MCDOWELL-N	597.95	619.50	-0.0354	0.0257	0.0258	0.4929
15-JUL-2020	MCLEODRUSS	8.30	8.19	0.0133	0.0388	0.0387	0.7394
15-JUL-2020	MCX	1288.55	1291.40	-0.0022	0.0311	0.0310	0.5923
15-JUL-2020	MEGASOFT	6.56	6.75	-0.0286	0.0360	0.0360	0.6878
15-JUL-2020	MEGH	58.15	59.00	-0.0145	0.0352	0.0351	0.6706
15-JUL-2020	MELSTAR	2.35	2.45	-0.0417	0.1108	0.1106	2.1130
15-JUL-2020	MENONBE	38.80	39.10	-0.0077	0.0355	0.0354	0.6763
15-JUL-2020	MEP	19.15	19.55	-0.0207	0.0420	0.0419	0.8005
15-JUL-2020	MERCATOR	1.11	1.20	-0.0780	0.0496	0.0498	0.9514
15-JUL-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	METALFORGE	5.20	5.25	-0.0096	0.0398	0.0397	0.7585
15-JUL-2020	METKORE	0.63	0.64	-0.0157	0.1336	0.1333	2.5467
15-JUL-2020	METROPOLIS	1598.75	1556.40	0.0268	0.0274	0.0274	0.5235
15-JUL-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	MFSL	534.80	553.80	-0.0349	0.0433	0.0433	0.8272
15-JUL-2020	MGL	980.35	989.50	-0.0093	0.0261	0.0260	0.4967
15-JUL-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	MHRIL	164.55	163.75	0.0049	0.0280	0.0279	0.5330
15-JUL-2020	MIDHANI	207.50	209.80	-0.0110	0.0361	0.0360	0.6878
15-JUL-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	MINDACORP	68.75	70.90	-0.0308	0.0388	0.0388	0.7413
15-JUL-2020	MINDAIND	310.00	304.30	0.0186	0.0346	0.0345	0.6591
15-JUL-2020	MINDTECK	24.30	24.70	-0.0163	0.0380	0.0379	0.7241
15-JUL-2020	MINDTREE	975.50	978.15	-0.0027	0.0339	0.0338	0.6457
15-JUL-2020	MIRCELECTR	6.97	7.11	-0.0199	0.0375	0.0374	0.7145
15-JUL-2020	MIRZAINT	47.75	49.40	-0.0340	0.0364	0.0364	0.6954
15-JUL-2020	MITTAL	74.35	78.25	-0.0511	0.0240	0.0242	0.4623
15-JUL-2020	MMFL	191.75	190.00	0.0092	0.0320	0.0319	0.6094
15-JUL-2020	MMP	67.35	71.05	-0.0535	0.0399	0.0400	0.7642
15-JUL-2020	MMTC	18.60	18.85	-0.0134	0.0356	0.0355	0.6782
15-JUL-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	MODIRUBBER	32.00	32.20	-0.0062	0.0600	0.0599	1.1444
15-JUL-2020	MOHITIND	4.00	4.00	0.0000	0.0619	0.0617	1.1788
15-JUL-2020	MOHOTAIND	12.45	12.85	-0.0316	0.0503	0.0502	0.9591
15-JUL-2020	MOIL	147.75	144.45	0.0226	0.0255	0.0255	0.4872
15-JUL-2020	MOLDTECH	34.90	35.30	-0.0114	0.0263	0.0262	0.5006
15-JUL-2020	MOLDTKPAC	198.55	197.90	0.0033	0.0248	0.0247	0.4719
15-JUL-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
15-JUL-2020	MONTECARLO	161.40	167.00	-0.0341	0.0272	0.0272	0.5197
15-JUL-2020	MORARJEE	10.60	11.22	-0.0568	0.0413	0.0414	0.7909
15-JUL-2020	MOREPENLAB	22.20	22.95	-0.0332	0.0453	0.0452	0.8635
15-JUL-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	MOTHERSUMI	94.10	93.90	0.0021	0.0440	0.0439	0.8387
15-JUL-2020	MOTILALOFS	674.40	656.45	0.0270	0.0319	0.0319	0.6094
15-JUL-2020	MOTOGENFIN	18.60	19.10	-0.0265	0.0482	0.0481	0.9189
15-JUL-2020	MPHASIS	994.05	933.50	0.0628	0.0243	0.0246	0.4700
15-JUL-2020	MPSLTD	285.25	276.55	0.0310	0.0321	0.0321	0.6133
15-JUL-2020	MRF	63671.95	64395.10	-0.0113	0.0208	0.0208	0.3974
15-JUL-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	MRO-TEK	24.45	23.80	0.0269	0.0617	0.0616	1.1769
15-JUL-2020	MRPL	34.30	34.85	-0.0159	0.0302	0.0301	0.5751
15-JUL-2020	MSPL	6.75	6.50	0.0377	0.0400	0.0400	0.7642
15-JUL-2020	MSTCLTD	162.60	161.85	0.0046	0.0418	0.0417	0.7967
15-JUL-2020	MTEDUCARE	13.65	13.85	-0.0145	0.0405	0.0404	0.7718
15-JUL-2020	MTNL	10.05	9.74	0.0313	0.0413	0.0413	0.7890
15-JUL-2020	MUKANDENGG	8.63	8.63	0.0000	0.0398	0.0397	0.7585
15-JUL-2020	MUKANDLTD	20.70	20.95	-0.0120	0.0397	0.0396	0.7566
15-JUL-2020	MUKTAARTS	22.00	22.10	-0.0045	0.0397	0.0396	0.7566
15-JUL-2020	MUNJALAU	48.05	49.75	-0.0348	0.0427	0.0427	0.8158
15-JUL-2020	MUNJALSHOW	102.05	103.30	-0.0122	0.0293	0.0292	0.5579
15-JUL-2020	MURUDCERA	16.45	16.55	-0.0061	0.0436	0.0435	0.8311
15-JUL-2020	MUTHOOTCAP	356.35	370.90	-0.0400	0.0371	0.0371	0.7088
15-JUL-2020	MUTHOOTFIN	1077.25	1082.10	-0.0045	0.0337	0.0336	0.6419
15-JUL-2020	N100	792.96	790.37	0.0033	0.0214	0.0213	0.4069
15-JUL-2020	NACLIND	38.85	40.10	-0.0317	0.0385	0.0385	0.7355
15-JUL-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	NAGAFERT	5.35	5.21	0.0265	0.0340	0.0340	0.6496
15-JUL-2020	NAGREEKCAP	5.50	5.50	0.0000	0.0730	0.0728	1.3908
15-JUL-2020	NAGREEKEXP	12.95	12.85	0.0078	0.0407	0.0406	0.7757
15-JUL-2020	NAHARCAP	64.55	64.50	0.0008	0.0299	0.0298	0.5693
15-JUL-2020	NAHARINDUS	26.85	26.85	0.0000	0.0349	0.0348	0.6649
15-JUL-2020	NAHARPOLY	59.30	58.80	0.0085	0.0373	0.0372	0.7107
15-JUL-2020	NAHARSPING	33.55	33.60	-0.0015	0.0332	0.0331	0.6324
15-JUL-2020	NAM-INDIA	285.30	288.35	-0.0106	0.0425	0.0424	0.8101
15-JUL-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	NATCOPHARM	666.75	673.30	-0.0098	0.0229	0.0229	0.4375
15-JUL-2020	NATHBIOGEN	337.95	346.45	-0.0248	0.0351	0.0351	0.6706
15-JUL-2020	NATIONALUM	33.65	34.00	-0.0103	0.0276	0.0275	0.5254
15-JUL-2020	NATNLSTEEL	3.15	3.31	-0.0495	0.0415	0.0415	0.7929
15-JUL-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	NAUKRI	3037.05	2895.70	0.0477	0.0308	0.0309	0.5903
15-JUL-2020	NAVINFLUOR	1675.60	1673.35	0.0013	0.0339	0.0338	0.6457
15-JUL-2020	NAVKARCORP	27.70	28.35	-0.0232	0.0472	0.0471	0.8998
15-JUL-2020	NAVNETEDUL	74.70	74.95	-0.0033	0.0252	0.0251	0.4795
15-JUL-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	NBCC	23.60	24.20	-0.0251	0.0374	0.0373	0.7126
15-JUL-2020	NBIFIN	1532.25	1580.00	-0.0307	0.0353	0.0353	0.6744
15-JUL-2020	NBVENTURES	46.80	48.35	-0.0326	0.0351	0.0351	0.6706
15-JUL-2020	NCC	31.35	31.70	-0.0111	0.0446	0.0445	0.8502
15-JUL-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	NCLIND	74.15	75.20	-0.0141	0.0328	0.0327	0.6247
15-JUL-2020	NDGL	561.00	579.95	-0.0332	0.0433	0.0433	0.8272
15-JUL-2020	NDL	20.10	20.55	-0.0221	0.0409	0.0408	0.7795
15-JUL-2020	NDTV	35.50	36.00	-0.0140	0.0373	0.0372	0.7107
15-JUL-2020	NECCLTD	16.10	16.00	0.0062	0.0441	0.0440	0.8406
15-JUL-2020	NECLIFE	19.90	21.40	-0.0727	0.0454	0.0456	0.8712
15-JUL-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	NELCAST	48.80	50.30	-0.0303	0.0448	0.0447	0.8540
15-JUL-2020	NELCO	206.85	212.80	-0.0284	0.0345	0.0345	0.6591
15-JUL-2020	NEOGEN	519.30	553.35	-0.0635	0.0314	0.0316	0.6037
15-JUL-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	NESCO	430.85	431.70	-0.0020	0.0278	0.0277	0.5292
15-JUL-2020	NESTLEIND	16908.60	16895.85	0.0008	0.0219	0.0218	0.4165
15-JUL-2020	NETF	105.75	106.25	-0.0047	0.0286	0.0285	0.5445
15-JUL-2020	NETFCONSUM	53.00	52.70	0.0057	0.0202	0.0202	0.3859
15-JUL-2020	NETFDIVOPP	27.79	26.60	0.0438	0.0258	0.0259	0.4948
15-JUL-2020	NETFIT	16.55	15.73	0.0508	0.0044	0.0057	0.1089
15-JUL-2020	NETFLTGILT	21.94	22.00	-0.0027	0.0184	0.0184	0.3515
15-JUL-2020	NETFMID150	56.83	57.64	-0.0142	0.0246	0.0246	0.4700
15-JUL-2020	NETFNIF100	113.73	110.19	0.0316	0.0267	0.0267	0.5101
15-JUL-2020	NETFNV20	55.89	54.15	0.0316	0.0231	0.0232	0.4432
15-JUL-2020	NETWORK18	44.45	44.05	0.0090	0.0344	0.0343	0.6553
15-JUL-2020	NEULANDLAB	644.85	640.00	0.0075	0.0405	0.0404	0.7718
15-JUL-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	NEWGEN	169.35	165.20	0.0248	0.0338	0.0338	0.6457
15-JUL-2020	NEXTMEDIA	4.95	5.20	-0.0493	0.0541	0.0541	1.0336
15-JUL-2020	NFL	33.40	33.85	-0.0134	0.0308	0.0307	0.5865
15-JUL-2020	NH	282.05	282.60	-0.0019	0.0248	0.0247	0.4719
15-JUL-2020	NHPC	20.00	20.05	-0.0025	0.0248	0.0247	0.4719
15-JUL-2020	NIACL	111.55	111.95	-0.0036	0.0370	0.0369	0.7050
15-JUL-2020	NIBL	7.15	5.99	0.1770	0.0570	0.0582	1.1119
15-JUL-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	NIFTYBEES	113.02	112.93	0.0008	0.0193	0.0193	0.3687
15-JUL-2020	NIFTYEES	13925.00	13925.00	0.0000	0.0361	0.0360	0.6878
15-JUL-2020	NIITLTD	97.30	96.00	0.0135	0.0297	0.0296	0.5655
15-JUL-2020	NIITTECH	1688.35	1541.90	0.0907	0.0372	0.0377	0.7203
15-JUL-2020	NILAINFRA	3.94	4.06	-0.0300	0.0430	0.0429	0.8196
15-JUL-2020	NILASPACES	1.10	1.15	-0.0445	0.0464	0.0464	0.8865
15-JUL-2020	NILKAMAL	1170.85	1175.20	-0.0037	0.0257	0.0256	0.4891
15-JUL-2020	NIPPOBATRY	536.95	544.15	-0.0133	0.0374	0.0373	0.7126
15-JUL-2020	NITCO	17.60	17.70	-0.0057	0.0345	0.0344	0.6572
15-JUL-2020	NITINFIRE	0.65	0.67	-0.0303	0.0843	0.0841	1.6067
15-JUL-2020	NITINSPIN	39.70	40.35	-0.0162	0.0352	0.0351	0.6706
15-JUL-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	NKIND	25.25	25.25	0.0000	0.0761	0.0759	1.4501
15-JUL-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	NLCINDIA	44.90	44.35	0.0123	0.0240	0.0240	0.4585
15-JUL-2020	NMDC	81.85	82.55	-0.0085	0.0309	0.0308	0.5884
15-JUL-2020	NOCIL	104.15	104.00	0.0014	0.0386	0.0385	0.7355
15-JUL-2020	NOIDATOLL	3.65	3.65	0.0000	0.0355	0.0354	0.6763
15-JUL-2020	NORBTEAEXP	3.50	3.35	0.0438	0.0170	0.0172	0.3286
15-JUL-2020	NPBET	118.45	115.27	0.0272	0.0230	0.0230	0.4394
15-JUL-2020	NRAIL	215.25	217.00	-0.0081	0.0397	0.0396	0.7566
15-JUL-2020	NRBBEARING	78.85	79.25	-0.0051	0.0380	0.0379	0.7241
15-JUL-2020	NSIL	653.85	603.15	0.0807	0.0383	0.0386	0.7375
15-JUL-2020	NTL	0.80	0.80	0.0000	0.1201	0.1198	2.2888
15-JUL-2020	NTPC	88.05	87.65	0.0046	0.0203	0.0203	0.3878
15-JUL-2020	NUCLEUS	273.55	273.65	-0.0004	0.0254	0.0253	0.4834
15-JUL-2020	NXTDIGITAL	393.05	390.15	0.0074	0.0309	0.0308	0.5884
15-JUL-2020	OAL	273.95	272.15	0.0066	0.0335	0.0334	0.6381
15-JUL-2020	OBEROIRLTY	371.75	368.55	0.0086	0.0299	0.0298	0.5693
15-JUL-2020	OCCL	751.25	756.10	-0.0064	0.0235	0.0234	0.4471
15-JUL-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	OFSS	2982.05	2903.20	0.0268	0.0266	0.0266	0.5082
15-JUL-2020	OIL	95.70	95.15	0.0058	0.0321	0.0320	0.6114
15-JUL-2020	OILCOUNTUB	4.75	4.60	0.0321	0.0350	0.0350	0.6687
15-JUL-2020	OISL	3.65	3.55	0.0278	0.0420	0.0419	0.8005
15-JUL-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	OLECTRA	63.10	63.35	-0.0040	0.0336	0.0335	0.6400
15-JUL-2020	OMAXAUTO	33.50	32.45	0.0318	0.0407	0.0407	0.7776
15-JUL-2020	OMAXE	68.50	72.10	-0.0512	0.0307	0.0308	0.5884
15-JUL-2020	OMKARCHEM	4.60	4.85	-0.0529	0.0457	0.0457	0.8731
15-JUL-2020	OMMETALS	14.10	14.75	-0.0451	0.0412	0.0412	0.7871
15-JUL-2020	ONELIFECAP	5.60	5.65	-0.0089	0.0788	0.0786	1.5017
15-JUL-2020	ONEPOINT	11.50	11.85	-0.0300	0.0397	0.0397	0.7585
15-JUL-2020	ONGC	76.25	77.35	-0.0143	0.0317	0.0316	0.6037
15-JUL-2020	ONMOBILE	28.10	28.10	0.0000	0.0396	0.0395	0.7546
15-JUL-2020	ONWARDTEC	62.30	61.85	0.0072	0.0368	0.0367	0.7012
15-JUL-2020	OPTIEMUS	20.75	21.80	-0.0494	0.0365	0.0366	0.6992
15-JUL-2020	OPTOCIRCUI	12.00	12.60	-0.0488	0.0505	0.0505	0.9648
15-JUL-2020	ORBTEXP	62.30	63.25	-0.0151	0.0366	0.0365	0.6973
15-JUL-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	ORICONENT	17.55	17.50	0.0029	0.0360	0.0359	0.6859
15-JUL-2020	ORIENTABRA	18.50	18.05	0.0246	0.0338	0.0338	0.6457
15-JUL-2020	ORIENTALTL	14.50	15.30	-0.0537	0.0374	0.0375	0.7164
15-JUL-2020	ORIENTBELL	76.80	77.00	-0.0026	0.0407	0.0406	0.7757
15-JUL-2020	ORIENTCEM	64.95	63.20	0.0273	0.0368	0.0368	0.7031
15-JUL-2020	ORIENTELEC	173.05	173.25	-0.0012	0.0279	0.0278	0.5311
15-JUL-2020	ORIENTHOT	19.55	19.75	-0.0102	0.0327	0.0326	0.6228
15-JUL-2020	ORIENTLTD	71.60	73.15	-0.0214	0.0433	0.0432	0.8253
15-JUL-2020	ORIENTPPR	18.95	19.00	-0.0026	0.0388	0.0387	0.7394
15-JUL-2020	ORIENTREF	171.20	169.00	0.0129	0.0305	0.0304	0.5808
15-JUL-2020	ORISSAMINE	1599.75	1611.35	-0.0072	0.0389	0.0388	0.7413
15-JUL-2020	ORTEL	1.65	1.60	0.0308	0.1104	0.1101	2.1035
15-JUL-2020	ORTINLABSS	14.05	14.55	-0.0350	0.0418	0.0418	0.7986
15-JUL-2020	OSWALAGRO	9.90	10.30	-0.0396	0.0488	0.0488	0.9323
15-JUL-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	PAEL	2.20	2.20	0.0000	0.0717	0.0715	1.3660
15-JUL-2020	PAGEIND	19495.20	19501.95	-0.0003	0.0255	0.0254	0.4853
15-JUL-2020	PAISALO	268.15	242.90	0.0989	0.0359	0.0365	0.6973
15-JUL-2020	PALASHSECU	24.80	26.10	-0.0511	0.0460	0.0460	0.8788
15-JUL-2020	PALREDTEC	22.70	23.85	-0.0494	0.0405	0.0405	0.7738
15-JUL-2020	PANACEABIO	178.60	184.30	-0.0314	0.0470	0.0469	0.8960
15-JUL-2020	PANACHE	54.20	51.70	0.0472	0.0330	0.0331	0.6324
15-JUL-2020	PANAMAPET	45.45	41.35	0.0945	0.0398	0.0403	0.7699
15-JUL-2020	PAPERPROD	204.30	203.90	0.0020	0.0276	0.0275	0.5254
15-JUL-2020	PARABDRUGS	2.43	2.52	-0.0364	0.0753	0.0752	1.4367
15-JUL-2020	PARACABLES	7.15	7.45	-0.0411	0.0349	0.0349	0.6668
15-JUL-2020	PARAGMILK	87.45	88.50	-0.0119	0.0341	0.0340	0.6496
15-JUL-2020	PARSVNATH	3.00	3.15	-0.0488	0.0386	0.0387	0.7394
15-JUL-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	PATELENG	14.73	14.66	0.0048	0.0454	0.0453	0.8655
15-JUL-2020	PATINTLOG	20.30	21.40	-0.0528	0.0376	0.0377	0.7203
15-JUL-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	PATSPINLTD	6.00	6.00	0.0000	0.0728	0.0726	1.3870
15-JUL-2020	PCJEWELLER	14.05	14.50	-0.0315	0.0488	0.0487	0.9304
15-JUL-2020	PDMJEPAPER	14.65	14.25	0.0277	0.0350	0.0350	0.6687
15-JUL-2020	PDSMFL	280.80	283.70	-0.0103	0.0219	0.0219	0.4184
15-JUL-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	PEARLPOLY	17.75	16.95	0.0461	0.0400	0.0400	0.7642
15-JUL-2020	PEL	1390.20	1390.20	0.0000	0.0403	0.0402	0.7680
15-JUL-2020	PENIND	16.10	16.40	-0.0185	0.0353	0.0352	0.6725
15-JUL-2020	PENINLAND	3.75	3.70	0.0134	0.0392	0.0391	0.7470
15-JUL-2020	PERSISTENT	764.65	736.65	0.0373	0.0217	0.0218	0.4165
15-JUL-2020	PETRONET	256.15	259.00	-0.0111	0.0248	0.0248	0.4738
15-JUL-2020	PFC	79.55	80.55	-0.0125	0.0302	0.0301	0.5751
15-JUL-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	PFIZER	4137.65	4179.90	-0.0102	0.0268	0.0267	0.5101
15-JUL-2020	PFOCUS	25.25	25.35	-0.0040	0.0466	0.0465	0.8884
15-JUL-2020	PFS	13.85	14.29	-0.0313	0.0333	0.0333	0.6362
15-JUL-2020	PGEL	40.15	41.15	-0.0246	0.0434	0.0433	0.8272
15-JUL-2020	PGHH	10249.90	10150.40	0.0098	0.0179	0.0179	0.3420
15-JUL-2020	PGHL	4062.40	4057.30	0.0013	0.0248	0.0247	0.4719
15-JUL-2020	PGIL	102.20	101.70	0.0049	0.0347	0.0346	0.6610
15-JUL-2020	PHILIPCARB	104.80	105.35	-0.0052	0.0356	0.0355	0.6782
15-JUL-2020	PHOENIXLTD	582.20	574.50	0.0133	0.0298	0.0297	0.5674
15-JUL-2020	PIDILITIND	1369.85	1380.60	-0.0078	0.0229	0.0228	0.4356
15-JUL-2020	PIIND	1701.65	1728.65	-0.0157	0.0249	0.0249	0.4757
15-JUL-2020	PILANIINVS	1431.35	1363.00	0.0489	0.0230	0.0232	0.4432
15-JUL-2020	PILITA	6.26	6.00	0.0424	0.0418	0.0418	0.7986
15-JUL-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	PIONDIST	115.70	118.10	-0.0205	0.0315	0.0315	0.6018
15-JUL-2020	PIONEEREMB	25.15	24.40	0.0303	0.0431	0.0430	0.8215
15-JUL-2020	PITTIENG	27.70	27.85	-0.0054	0.0355	0.0354	0.6763
15-JUL-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	PKTEA	109.45	113.80	-0.0390	0.0313	0.0313	0.5980
15-JUL-2020	PLASTIBLEN	169.80	168.95	0.0050	0.0368	0.0367	0.7012
15-JUL-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	PNB	33.00	33.55	-0.0165	0.0308	0.0307	0.5865
15-JUL-2020	PNBGILTS	35.05	35.35	-0.0085	0.0315	0.0314	0.5999
15-JUL-2020	PNBHOUSING	197.40	203.10	-0.0285	0.0340	0.0340	0.6496
15-JUL-2020	PNC	15.25	14.50	0.0504	0.0403	0.0404	0.7718
15-JUL-2020	PNCINFRA	136.45	142.10	-0.0406	0.0310	0.0311	0.5942
15-JUL-2020	PODDARHOUS	172.95	167.65	0.0311	0.0352	0.0352	0.6725
15-JUL-2020	PODDARMENT	184.75	170.80	0.0785	0.0342	0.0346	0.6610
15-JUL-2020	POKARNA	130.90	128.90	0.0154	0.0399	0.0398	0.7604
15-JUL-2020	POLYCAB	816.20	808.75	0.0092	0.0269	0.0268	0.5120
15-JUL-2020	POLYMED	371.75	384.60	-0.0340	0.0356	0.0356	0.6801
15-JUL-2020	POLYPLEX	582.50	583.15	-0.0011	0.0305	0.0304	0.5808
15-JUL-2020	PONNIERODE	149.50	152.40	-0.0192	0.0379	0.0378	0.7222
15-JUL-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
15-JUL-2020	POWERGRID	163.55	163.35	0.0012	0.0207	0.0206	0.3936
15-JUL-2020	POWERINDIA	855.05	850.30	0.0056	0.0059	0.0059	0.1127
15-JUL-2020	POWERMECH	441.70	446.55	-0.0109	0.0336	0.0335	0.6400
15-JUL-2020	PPAP	163.95	169.30	-0.0321	0.0318	0.0318	0.6075
15-JUL-2020	PPL	65.50	63.70	0.0279	0.0354	0.0354	0.6763
15-JUL-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	PRABHAT	70.55	70.45	0.0014	0.0276	0.0275	0.5254
15-JUL-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	PRADIP	0.72	0.71	0.0140	0.1405	0.1402	2.6785
15-JUL-2020	PRAENG	5.68	5.70	-0.0035	0.0423	0.0422	0.8062
15-JUL-2020	PRAJIND	65.45	65.25	0.0031	0.0333	0.0332	0.6343
15-JUL-2020	PRAKASH	33.60	33.90	-0.0089	0.0439	0.0438	0.8368
15-JUL-2020	PRAKASHSTL	1.05	1.06	-0.0095	0.1286	0.1283	2.4512
15-JUL-2020	PRAXIS	28.05	31.90	-0.1286	0.0498	0.0505	0.9648
15-JUL-2020	PRECAM	33.00	33.15	-0.0045	0.0358	0.0357	0.6820
15-JUL-2020	PRECOT	24.60	23.50	0.0457	0.0410	0.0410	0.7833
15-JUL-2020	PRECWIRE	99.35	100.35	-0.0100	0.0298	0.0297	0.5674
15-JUL-2020	PREMEXPLN	116.05	122.40	-0.0533	0.0396	0.0397	0.7585
15-JUL-2020	PREMIER	1.94	1.90	0.0208	0.0525	0.0524	1.0011
15-JUL-2020	PREMIERPOL	23.45	23.90	-0.0190	0.0484	0.0483	0.9228
15-JUL-2020	PRESSMN	18.90	19.05	-0.0079	0.0399	0.0398	0.7604
15-JUL-2020	PRESTIGE	182.45	185.55	-0.0168	0.0396	0.0395	0.7546
15-JUL-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	PRICOLLTD	36.70	37.80	-0.0295	0.0364	0.0364	0.6954
15-JUL-2020	PRIMESECU	49.95	50.60	-0.0129	0.0429	0.0428	0.8177
15-JUL-2020	PRINCEPIPE	104.20	104.15	0.0005	0.0271	0.0270	0.5158
15-JUL-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	PROZONINTU	16.00	16.80	-0.0488	0.0432	0.0432	0.8253
15-JUL-2020	PRSMJOHNSN	48.05	48.75	-0.0145	0.0370	0.0369	0.7050
15-JUL-2020	PSB	13.00	13.15	-0.0115	0.0297	0.0296	0.5655
15-JUL-2020	PSPPROJECT	410.15	412.15	-0.0049	0.0251	0.0250	0.4776
15-JUL-2020	PSUBNKBEES	15.46	15.65	-0.0122	0.0254	0.0254	0.4853
15-JUL-2020	PTC	47.75	48.05	-0.0063	0.0224	0.0223	0.4260
15-JUL-2020	PTL	40.35	38.65	0.0430	0.0253	0.0254	0.4853
15-JUL-2020	PUNJABCHEM	461.85	474.80	-0.0277	0.0311	0.0311	0.5942
15-JUL-2020	PUNJLLOYD	1.70	1.99	-0.1575	0.0447	0.0460	0.8788
15-JUL-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	PURVA	42.05	42.05	0.0000	0.0384	0.0383	0.7317
15-JUL-2020	PVR	1045.80	1026.80	0.0183	0.0333	0.0332	0.6343
15-JUL-2020	QGOLDHALF	2147.95	2141.05	0.0032	0.0105	0.0105	0.2006
15-JUL-2020	QNIFTY	1090.00	1090.00	0.0000	0.0178	0.0178	0.3401
15-JUL-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	QUESS	328.70	318.45	0.0317	0.0331	0.0331	0.6324
15-JUL-2020	QUICKHEAL	112.90	111.35	0.0138	0.0422	0.0421	0.8043
15-JUL-2020	RADAAN	1.21	1.23	-0.0164	0.0707	0.0705	1.3469
15-JUL-2020	RADICO	382.05	379.15	0.0076	0.0325	0.0324	0.6190
15-JUL-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	RADIOCITY	15.70	16.45	-0.0467	0.0302	0.0303	0.5789
15-JUL-2020	RAIN	95.05	99.80	-0.0488	0.0393	0.0394	0.7527
15-JUL-2020	RAJESHEXPO	467.70	467.45	0.0005	0.0208	0.0207	0.3955
15-JUL-2020	RAJRATAN	259.60	236.65	0.0926	0.0147	0.0161	0.3076
15-JUL-2020	RAJSREESUG	15.10	15.65	-0.0358	0.0372	0.0372	0.7107
15-JUL-2020	RAJTV	34.00	34.20	-0.0059	0.0331	0.0330	0.6305
15-JUL-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	RALLIS	286.30	292.60	-0.0218	0.0292	0.0292	0.5579
15-JUL-2020	RAMANEWS	14.85	14.75	0.0068	0.0359	0.0358	0.6840
15-JUL-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	RAMASTEEL	33.25	34.60	-0.0398	0.0373	0.0373	0.7126
15-JUL-2020	RAMCOCEM	656.50	659.30	-0.0043	0.0221	0.0220	0.4203
15-JUL-2020	RAMCOIND	184.30	184.05	0.0014	0.0313	0.0312	0.5961
15-JUL-2020	RAMCOSYS	110.25	105.05	0.0483	0.0423	0.0423	0.8081
15-JUL-2020	RAMKY	34.90	35.15	-0.0071	0.0441	0.0440	0.8406
15-JUL-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	RANASUG	4.25	4.19	0.0142	0.0379	0.0378	0.7222
15-JUL-2020	RANEENGINE	195.05	193.80	0.0064	0.0327	0.0326	0.6228
15-JUL-2020	RANEHOLDIN	433.50	431.25	0.0052	0.0398	0.0397	0.7585
15-JUL-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	RATNAMANI	1037.15	1027.50	0.0093	0.0213	0.0213	0.4069
15-JUL-2020	RAYMOND	252.25	251.10	0.0046	0.0332	0.0331	0.6324
15-JUL-2020	RBL	546.10	554.10	-0.0145	0.0367	0.0366	0.6992
15-JUL-2020	RBLBANK	164.65	165.00	-0.0021	0.0492	0.0491	0.9381
15-JUL-2020	RCF	47.75	48.00	-0.0052	0.0335	0.0334	0.6381
15-JUL-2020	RCOM	2.59	2.44	0.0597	0.0554	0.0554	1.0584
15-JUL-2020	RECLTD	101.55	103.30	-0.0171	0.0279	0.0279	0.5330
15-JUL-2020	REDINGTON	92.85	92.80	0.0005	0.0355	0.0354	0.6763
15-JUL-2020	REFEX	48.45	46.15	0.0486	0.0447	0.0447	0.8540
15-JUL-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	RELAXO	621.50	620.35	0.0019	0.0226	0.0225	0.4299
15-JUL-2020	RELCAPITAL	11.03	11.00	0.0027	0.0473	0.0472	0.9018
15-JUL-2020	RELIANCE	1844.05	1917.00	-0.0388	0.0275	0.0276	0.5273
15-JUL-2020	RELIGARE	35.05	36.70	-0.0460	0.0388	0.0388	0.7413
15-JUL-2020	RELINFRA	32.40	33.50	-0.0334	0.0527	0.0526	1.0049
15-JUL-2020	REMSONSIND	66.85	67.95	-0.0163	0.0461	0.0460	0.8788
15-JUL-2020	RENUKA	8.76	9.11	-0.0392	0.0366	0.0366	0.6992
15-JUL-2020	REPCOHOME	119.15	121.50	-0.0195	0.0362	0.0361	0.6897
15-JUL-2020	REPRO	387.15	384.45	0.0070	0.0298	0.0297	0.5674
15-JUL-2020	RESPONIND	91.35	90.20	0.0127	0.0217	0.0217	0.4146
15-JUL-2020	REVATHI	394.15	390.55	0.0092	0.0377	0.0376	0.7183
15-JUL-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	RGL	218.70	212.45	0.0290	0.0338	0.0338	0.6457
15-JUL-2020	RHFL	2.40	2.39	0.0042	0.0469	0.0468	0.8941
15-JUL-2020	RICOAUTO	29.05	29.30	-0.0086	0.0458	0.0457	0.8731
15-JUL-2020	RIIL	431.70	458.70	-0.0607	0.0352	0.0354	0.6763
15-JUL-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	RITES	240.65	243.70	-0.0126	0.0235	0.0235	0.4490
15-JUL-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	RKDL	7.37	7.31	0.0082	0.0429	0.0428	0.8177
15-JUL-2020	RKFORGE	161.15	161.40	-0.0016	0.0330	0.0329	0.6286
15-JUL-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
15-JUL-2020	RMCL	3.35	3.50	-0.0438	0.0369	0.0369	0.7050
15-JUL-2020	RML	208.15	215.45	-0.0345	0.0427	0.0427	0.8158
15-JUL-2020	RNAVAL	2.76	2.85	-0.0321	0.0515	0.0514	0.9820
15-JUL-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	ROHITFERRO	1.22	1.20	0.0165	0.0992	0.0990	1.8914
15-JUL-2020	ROHLTD	56.05	56.45	-0.0071	0.0433	0.0432	0.8253
15-JUL-2020	ROLLT	2.00	2.12	-0.0583	0.0475	0.0476	0.9094
15-JUL-2020	ROLTA	5.76	5.59	0.0300	0.0372	0.0372	0.7107
15-JUL-2020	ROSSELLIND	72.60	72.75	-0.0021	0.0345	0.0344	0.6572
15-JUL-2020	RPGLIFE	287.85	299.25	-0.0388	0.0378	0.0378	0.7222
15-JUL-2020	RPOWER	3.46	3.56	-0.0285	0.0519	0.0518	0.9896
15-JUL-2020	RPPINFRA	58.25	58.55	-0.0051	0.0456	0.0455	0.8693
15-JUL-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	RSSOFTWARE	17.10	16.30	0.0479	0.0383	0.0384	0.7336
15-JUL-2020	RSWM	72.00	71.15	0.0119	0.0372	0.0371	0.7088
15-JUL-2020	RSYSTEMS	96.70	99.70	-0.0306	0.0367	0.0367	0.7012
15-JUL-2020	RTNINFRA	3.53	3.45	0.0229	0.0432	0.0431	0.8234
15-JUL-2020	RTNPOWER	2.19	2.30	-0.0490	0.0419	0.0419	0.8005
15-JUL-2020	RUBYMILLS	155.05	155.10	-0.0003	0.0323	0.0322	0.6152
15-JUL-2020	RUCHI	950.90	1001.15	-0.0515	0.0355	0.0356	0.6801
15-JUL-2020	RUCHINFRA	22.05	21.00	0.0488	0.0667	0.0666	1.2724
15-JUL-2020	RUCHIRA	46.90	48.35	-0.0304	0.0395	0.0395	0.7546
15-JUL-2020	RUPA	162.75	165.30	-0.0155	0.0321	0.0320	0.6114
15-JUL-2020	RUSHIL	104.70	104.30	0.0038	0.0308	0.0307	0.5865
15-JUL-2020	RVNL	19.05	19.15	-0.0052	0.0302	0.0301	0.5751
15-JUL-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	S&SPOWER	13.35	15.00	-0.1165	0.0438	0.0445	0.8502
15-JUL-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	SABEVENTS	1.00	1.05	-0.0488	0.1246	0.1243	2.3747
15-JUL-2020	SADBHAV	56.10	53.70	0.0437	0.0374	0.0374	0.7145
15-JUL-2020	SADBHIN	18.60	18.10	0.0272	0.0404	0.0403	0.7699
15-JUL-2020	SAFARI	364.80	366.75	-0.0053	0.0242	0.0241	0.4604
15-JUL-2020	SAGARDEEP	132.25	130.95	0.0099	0.0303	0.0302	0.5770
15-JUL-2020	SAGCEM	377.70	383.00	-0.0139	0.0313	0.0312	0.5961
15-JUL-2020	SAIL	33.30	34.20	-0.0267	0.0365	0.0365	0.6973
15-JUL-2020	SAKAR	56.65	56.40	0.0044	0.0321	0.0320	0.6114
15-JUL-2020	SAKHTISUG	9.20	9.48	-0.0300	0.0380	0.0380	0.7260
15-JUL-2020	SAKSOFT	198.75	190.10	0.0445	0.0371	0.0371	0.7088
15-JUL-2020	SAKUMA	6.46	6.26	0.0314	0.0493	0.0492	0.9400
15-JUL-2020	SALASAR	185.90	179.25	0.0364	0.0401	0.0401	0.7661
15-JUL-2020	SALONA	58.80	56.95	0.0320	0.0450	0.0449	0.8578
15-JUL-2020	SALSTEEL	2.85	2.95	-0.0345	0.0405	0.0405	0.7738
15-JUL-2020	SALZERELEC	84.90	86.20	-0.0152	0.0363	0.0362	0.6916
15-JUL-2020	SAMBHAAV	2.35	2.45	-0.0417	0.0454	0.0454	0.8674
15-JUL-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	SANCO	9.25	9.50	-0.0267	0.0377	0.0377	0.7203
15-JUL-2020	SANDESH	475.90	479.00	-0.0065	0.0257	0.0256	0.4891
15-JUL-2020	SANDHAR	199.25	206.35	-0.0350	0.0267	0.0267	0.5101
15-JUL-2020	SANGAMIND	54.60	45.30	0.1867	0.0355	0.0378	0.7222
15-JUL-2020	SANGHIIND	22.10	23.20	-0.0486	0.0377	0.0378	0.7222
15-JUL-2020	SANGHVIFOR	15.15	15.65	-0.0325	0.0410	0.0410	0.7833
15-JUL-2020	SANGHVIMOV	66.95	61.15	0.0906	0.0362	0.0367	0.7012
15-JUL-2020	SANGINITA	85.65	87.95	-0.0265	0.0285	0.0285	0.5445
15-JUL-2020	SANOFI	7721.40	7673.60	0.0062	0.0183	0.0183	0.3496
15-JUL-2020	SANWARIA	2.80	2.86	-0.0212	0.0528	0.0527	1.0068
15-JUL-2020	SARDAEN	162.45	166.35	-0.0237	0.0340	0.0340	0.6496
15-JUL-2020	SAREGAMA	436.75	433.55	0.0074	0.0361	0.0360	0.6878
15-JUL-2020	SARLAPOLY	20.40	17.05	0.1794	0.0350	0.0371	0.7088
15-JUL-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	SASKEN	476.10	459.95	0.0345	0.0275	0.0275	0.5254
15-JUL-2020	SASTASUNDR	74.20	78.85	-0.0608	0.0370	0.0372	0.7107
15-JUL-2020	SATHAISPAT	2.10	2.20	-0.0465	0.0759	0.0758	1.4482
15-JUL-2020	SATIA	85.10	84.45	0.0077	0.0308	0.0307	0.5865
15-JUL-2020	SATIN	83.50	84.75	-0.0149	0.0359	0.0358	0.6840
15-JUL-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	SBICARD	692.20	691.35	0.0012	0.0221	0.0220	0.4203
15-JUL-2020	SBIETFQLTY	95.63	95.77	-0.0015	0.0177	0.0177	0.3382
15-JUL-2020	SBILIFE	855.85	859.75	-0.0045	0.0287	0.0286	0.5464
15-JUL-2020	SBIN	183.80	186.05	-0.0122	0.0294	0.0293	0.5598
15-JUL-2020	SCAPDVR	1.60	1.65	-0.0308	0.1060	0.1058	2.0213
15-JUL-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	SCHAEFFLER	3529.35	3578.20	-0.0137	0.0189	0.0189	0.3611
15-JUL-2020	SCHAND	52.95	54.25	-0.0243	0.0330	0.0330	0.6305
15-JUL-2020	SCHNEIDER	79.50	79.20	0.0038	0.0325	0.0324	0.6190
15-JUL-2020	SCI	60.75	59.50	0.0208	0.0397	0.0396	0.7566
15-JUL-2020	SDBL	57.15	60.05	-0.0495	0.0261	0.0263	0.5025
15-JUL-2020	SEAMECLTD	390.20	385.10	0.0132	0.0391	0.0390	0.7451
15-JUL-2020	SELAN	111.90	112.85	-0.0085	0.0295	0.0294	0.5617
15-JUL-2020	SELMCL	1.35	1.35	0.0000	0.0627	0.0625	1.1941
15-JUL-2020	SEPOWER	2.75	2.89	-0.0497	0.0524	0.0524	1.0011
15-JUL-2020	SEQUENT	104.35	102.80	0.0150	0.0332	0.0331	0.6324
15-JUL-2020	SESHAPAPER	153.70	149.20	0.0297	0.0385	0.0385	0.7355
15-JUL-2020	SETCO	9.81	9.67	0.0144	0.0388	0.0387	0.7394
15-JUL-2020	SETF10GILT	203.00	203.53	-0.0026	0.0244	0.0243	0.4643
15-JUL-2020	SETFGOLD	4421.78	4407.40	0.0033	0.0124	0.0124	0.2369
15-JUL-2020	SETFNIF50	109.88	109.71	0.0015	0.0194	0.0194	0.3706
15-JUL-2020	SETFNIFBK	213.07	212.75	0.0015	0.0246	0.0245	0.4681
15-JUL-2020	SETFNN50	266.48	268.77	-0.0086	0.0178	0.0178	0.3401
15-JUL-2020	SETUINFRA	1.02	1.05	-0.0290	0.0518	0.0517	0.9877
15-JUL-2020	SEYAIND	75.00	78.90	-0.0507	0.0365	0.0366	0.6992
15-JUL-2020	SEZAL	2.81	2.59	0.0815	0.2510	0.2504	4.7839
15-JUL-2020	SFL	1430.05	1431.50	-0.0010	0.0212	0.0211	0.4031
15-JUL-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	SGL	8.35	8.30	0.0060	0.0349	0.0348	0.6649
15-JUL-2020	SHAHALLOYS	8.00	8.30	-0.0368	0.0522	0.0521	0.9954
15-JUL-2020	SHAKTIPUMP	174.95	176.15	-0.0068	0.0401	0.0400	0.7642
15-JUL-2020	SHALBY	71.75	72.05	-0.0042	0.0367	0.0366	0.6992
15-JUL-2020	SHALPAINTS	57.20	58.45	-0.0216	0.0358	0.0357	0.6820
15-JUL-2020	SHANKARA	338.80	345.70	-0.0202	0.0404	0.0403	0.7699
15-JUL-2020	SHANTIGEAR	82.95	85.95	-0.0355	0.0277	0.0277	0.5292
15-JUL-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	SHARDACROP	265.20	260.75	0.0169	0.0380	0.0379	0.7241
15-JUL-2020	SHARDAMOTR	810.95	786.55	0.0306	0.0390	0.0390	0.7451
15-JUL-2020	SHARIABEES	261.00	258.11	0.0111	0.0252	0.0251	0.4795
15-JUL-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	SHEMAROO	60.20	61.30	-0.0181	0.0425	0.0424	0.8101
15-JUL-2020	SHIL	76.65	77.00	-0.0046	0.0301	0.0300	0.5731
15-JUL-2020	SHILPAMED	486.20	491.45	-0.0107	0.0345	0.0344	0.6572
15-JUL-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	SHIRPUR-G	7.30	7.55	-0.0337	0.0349	0.0349	0.6668
15-JUL-2020	SHIVAMAUTO	14.70	14.85	-0.0102	0.0393	0.0392	0.7489
15-JUL-2020	SHIVAMILLS	23.90	23.85	0.0021	0.0390	0.0389	0.7432
15-JUL-2020	SHIVATEX	86.55	82.45	0.0485	0.0459	0.0459	0.8769
15-JUL-2020	SHK	71.30	70.60	0.0099	0.0306	0.0305	0.5827
15-JUL-2020	SHOPERSTOP	154.75	157.45	-0.0173	0.0321	0.0320	0.6114
15-JUL-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	SHREDIGCEM	50.85	49.95	0.0179	0.0361	0.0360	0.6878
15-JUL-2020	SHREECEM	21843.25	22086.45	-0.0111	0.0242	0.0242	0.4623
15-JUL-2020	SHREEPUSHK	93.85	94.70	-0.0090	0.0344	0.0343	0.6553
15-JUL-2020	SHREERAMA	4.85	4.65	0.0421	0.0363	0.0363	0.6935
15-JUL-2020	SHRENIK	46.95	46.35	0.0129	0.0380	0.0379	0.7241
15-JUL-2020	SHREYANIND	75.00	74.45	0.0074	0.0396	0.0395	0.7546
15-JUL-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	SHREYAS	63.15	61.45	0.0273	0.0378	0.0378	0.7222
15-JUL-2020	SHRIPISTON	581.20	586.00	-0.0082	0.0252	0.0251	0.4795
15-JUL-2020	SHRIRAMCIT	665.75	668.60	-0.0043	0.0238	0.0237	0.4528
15-JUL-2020	SHRIRAMEPC	4.50	4.40	0.0225	0.0442	0.0441	0.8425
15-JUL-2020	SHYAMCENT	3.26	3.35	-0.0272	0.0419	0.0418	0.7986
15-JUL-2020	SHYAMTEL	7.90	7.90	0.0000	0.0573	0.0572	1.0928
15-JUL-2020	SICAGEN	13.10	13.25	-0.0114	0.0383	0.0382	0.7298
15-JUL-2020	SICAL	9.50	9.69	-0.0198	0.0393	0.0392	0.7489
15-JUL-2020	SIEMENS	1157.15	1130.80	0.0230	0.0232	0.0232	0.4432
15-JUL-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	SIGIND	21.90	21.80	0.0046	0.0376	0.0375	0.7164
15-JUL-2020	SIL	9.40	9.60	-0.0211	0.0300	0.0300	0.5731
15-JUL-2020	SILINV	135.10	136.80	-0.0125	0.0331	0.0330	0.6305
15-JUL-2020	SILLYMONKS	34.15	32.55	0.0480	0.0076	0.0083	0.1586
15-JUL-2020	SIMBHALS	6.91	7.25	-0.0480	0.0330	0.0331	0.6324
15-JUL-2020	SIMPLEXINF	39.60	37.65	0.0505	0.0377	0.0378	0.7222
15-JUL-2020	SINTEX	2.35	2.46	-0.0457	0.0541	0.0541	1.0336
15-JUL-2020	SIRCA	209.70	208.95	0.0036	0.0284	0.0283	0.5407
15-JUL-2020	SIS	365.55	369.65	-0.0112	0.0312	0.0311	0.5942
15-JUL-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	SITINET	1.69	1.70	-0.0059	0.0515	0.0514	0.9820
15-JUL-2020	SIYSIL	129.20	129.15	0.0004	0.0349	0.0348	0.6649
15-JUL-2020	SJVN	22.30	22.35	-0.0022	0.0209	0.0208	0.3974
15-JUL-2020	SKFINDIA	1622.40	1676.30	-0.0327	0.0231	0.0232	0.4432
15-JUL-2020	SKIL	4.35	4.31	0.0092	0.0521	0.0520	0.9935
15-JUL-2020	SKIPPER	35.80	37.70	-0.0517	0.0478	0.0478	0.9132
15-JUL-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	SKMEGGPROD	33.65	34.15	-0.0147	0.0295	0.0294	0.5617
15-JUL-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	SMARTLINK	67.30	68.10	-0.0118	0.0318	0.0317	0.6056
15-JUL-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	SMLISUZU	395.10	403.35	-0.0207	0.0315	0.0315	0.6018
15-JUL-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	SMSLIFE	340.50	336.40	0.0121	0.0434	0.0433	0.8272
15-JUL-2020	SMSPHARMA	68.70	70.15	-0.0209	0.0400	0.0399	0.7623
15-JUL-2020	SNOWMAN	29.65	30.10	-0.0151	0.0378	0.0377	0.7203
15-JUL-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	SOBHA	230.10	235.50	-0.0232	0.0351	0.0351	0.6706
15-JUL-2020	SOLARA	656.00	662.25	-0.0095	0.0375	0.0374	0.7145
15-JUL-2020	SOLARINDS	997.90	999.05	-0.0012	0.0203	0.0202	0.3859
15-JUL-2020	SOMANYCERA	114.00	115.60	-0.0139	0.0368	0.0367	0.7012
15-JUL-2020	SOMATEX	2.75	2.75	0.0000	0.0474	0.0473	0.9037
15-JUL-2020	SOMICONVEY	17.50	17.75	-0.0142	0.0488	0.0487	0.9304
15-JUL-2020	SONATSOFTW	234.40	228.90	0.0237	0.0231	0.0231	0.4413
15-JUL-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	SORILINFRA	55.50	53.95	0.0283	0.0440	0.0439	0.8387
15-JUL-2020	SOTL	665.50	665.60	-0.0002	0.0242	0.0241	0.4604
15-JUL-2020	SOUTHBANK	7.51	7.55	-0.0053	0.0320	0.0319	0.6094
15-JUL-2020	SOUTHWEST	21.40	21.70	-0.0139	0.0398	0.0397	0.7585
15-JUL-2020	SPAL	74.50	74.70	-0.0027	0.0345	0.0344	0.6572
15-JUL-2020	SPANDANA	633.60	666.85	-0.0511	0.0321	0.0322	0.6152
15-JUL-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	SPARC	161.35	164.15	-0.0172	0.0391	0.0390	0.7451
15-JUL-2020	SPCENET	1.05	1.10	-0.0465	0.0518	0.0518	0.9896
15-JUL-2020	SPECIALITY	30.70	30.35	0.0115	0.0397	0.0396	0.7566
15-JUL-2020	SPENCERS	88.10	91.55	-0.0384	0.0417	0.0417	0.7967
15-JUL-2020	SPENTEX	0.64	0.62	0.0317	0.1213	0.1210	2.3117
15-JUL-2020	SPIC	21.55	21.10	0.0211	0.0371	0.0370	0.7069
15-JUL-2020	SPICEJET	47.90	48.20	-0.0062	0.0321	0.0320	0.6114
15-JUL-2020	SPLIL	27.95	27.55	0.0144	0.0424	0.0423	0.8081
15-JUL-2020	SPMLINFRA	8.46	8.51	-0.0059	0.0388	0.0387	0.7394
15-JUL-2020	SPTL	2.73	2.79	-0.0217	0.0540	0.0539	1.0298
15-JUL-2020	SPYL	0.40	0.35	0.1335	0.1166	0.1167	2.2296
15-JUL-2020	SREEL	128.60	129.60	-0.0077	0.0349	0.0348	0.6649
15-JUL-2020	SREINFRA	6.53	6.85	-0.0478	0.0435	0.0435	0.8311
15-JUL-2020	SRF	3792.65	3804.05	-0.0030	0.0296	0.0295	0.5636
15-JUL-2020	SRHHYPOLTD	167.55	162.50	0.0306	0.0378	0.0378	0.7222
15-JUL-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	SRIPIPES	215.40	217.10	-0.0079	0.0355	0.0354	0.6763
15-JUL-2020	SRTRANSFIN	654.55	674.95	-0.0307	0.0440	0.0439	0.8387
15-JUL-2020	SSWL	435.25	437.40	-0.0049	0.0253	0.0252	0.4814
15-JUL-2020	STAR	421.85	411.05	0.0259	0.0340	0.0340	0.6496
15-JUL-2020	STARCEMENT	85.20	86.25	-0.0122	0.0261	0.0260	0.4967
15-JUL-2020	STARPAPER	101.30	101.45	-0.0015	0.0437	0.0436	0.8330
15-JUL-2020	STCINDIA	47.35	47.10	0.0053	0.0354	0.0353	0.6744
15-JUL-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	STEELCITY	30.60	28.70	0.0641	0.0331	0.0333	0.6362
15-JUL-2020	STEELXIND	27.25	27.45	-0.0073	0.0366	0.0365	0.6973
15-JUL-2020	STEL	58.65	58.45	0.0034	0.0363	0.0362	0.6916
15-JUL-2020	STERTOOLS	176.05	177.30	-0.0071	0.0373	0.0372	0.7107
15-JUL-2020	STINDIA	3.75	3.75	0.0000	0.0640	0.0638	1.2189
15-JUL-2020	STRTECH	151.55	134.60	0.1186	0.0387	0.0395	0.7546
15-JUL-2020	SUBCAPCITY	8.65	8.25	0.0473	0.0232	0.0234	0.4471
15-JUL-2020	SUBEX	7.54	7.60	-0.0079	0.0362	0.0361	0.6897
15-JUL-2020	SUBROS	164.00	165.30	-0.0079	0.0377	0.0376	0.7183
15-JUL-2020	SUDARSCHEM	395.60	402.80	-0.0180	0.0291	0.0291	0.5560
15-JUL-2020	SUMEETINDS	2.12	2.21	-0.0416	0.0389	0.0389	0.7432
15-JUL-2020	SUMICHEM	268.25	271.10	-0.0106	0.0284	0.0283	0.5407
15-JUL-2020	SUMIT	10.95	10.45	0.0467	0.0293	0.0294	0.5617
15-JUL-2020	SUMMITSEC	343.70	340.10	0.0105	0.0249	0.0248	0.4738
15-JUL-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	SUNCLAYLTD	1593.30	1633.00	-0.0246	0.0260	0.0260	0.4967
15-JUL-2020	SUNDARAM	1.45	1.44	0.0069	0.0389	0.0388	0.7413
15-JUL-2020	SUNDARMFIN	1268.15	1211.10	0.0460	0.0227	0.0229	0.4375
15-JUL-2020	SUNDARMHLD	48.90	49.50	-0.0122	0.0280	0.0279	0.5330
15-JUL-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	SUNDRMBRAK	215.95	228.00	-0.0543	0.0355	0.0356	0.6801
15-JUL-2020	SUNDRMFAST	387.65	383.65	0.0104	0.0275	0.0274	0.5235
15-JUL-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	SUNFLAG	38.95	39.30	-0.0089	0.0408	0.0407	0.7776
15-JUL-2020	SUNPHARMA	495.10	492.10	0.0061	0.0241	0.0240	0.4585
15-JUL-2020	SUNTECK	169.60	185.40	-0.0891	0.0321	0.0326	0.6228
15-JUL-2020	SUNTV	379.35	391.00	-0.0302	0.0294	0.0294	0.5617
15-JUL-2020	SUPERHOUSE	82.35	82.30	0.0006	0.0376	0.0375	0.7164
15-JUL-2020	SUPERSPIN	4.17	4.08	0.0218	0.0441	0.0440	0.8406
15-JUL-2020	SUPPETRO	177.75	184.80	-0.0389	0.0263	0.0264	0.5044
15-JUL-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	SUPRAJIT	157.20	154.75	0.0157	0.0277	0.0277	0.5292
15-JUL-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	SUPREMEIND	1142.00	1115.95	0.0231	0.0279	0.0279	0.5330
15-JUL-2020	SUPREMEINF	15.40	14.64	0.0506	0.0511	0.0511	0.9763
15-JUL-2020	SURANASOL	7.26	7.20	0.0083	0.0412	0.0411	0.7852
15-JUL-2020	SURANAT&P	3.80	4.10	-0.0760	0.0518	0.0519	0.9915
15-JUL-2020	SURYALAXMI	18.10	17.35	0.0423	0.0490	0.0490	0.9361
15-JUL-2020	SURYAROSNI	115.70	115.70	0.0000	0.0343	0.0342	0.6534
15-JUL-2020	SUTLEJTEX	20.55	20.45	0.0049	0.0303	0.0302	0.5770
15-JUL-2020	SUVEN	39.10	37.80	0.0338	0.0457	0.0456	0.8712
15-JUL-2020	SUVENPHAR	584.35	535.20	0.0879	0.0291	0.0297	0.5674
15-JUL-2020	SUZLON	4.50	4.68	-0.0392	0.0481	0.0481	0.9189
15-JUL-2020	SWANENERGY	143.55	144.70	-0.0080	0.0305	0.0304	0.5808
15-JUL-2020	SWARAJENG	1424.95	1435.65	-0.0075	0.0251	0.0250	0.4776
15-JUL-2020	SWELECTES	116.95	119.20	-0.0191	0.0387	0.0386	0.7375
15-JUL-2020	SWSOLAR	229.25	218.35	0.0487	0.0388	0.0389	0.7432
15-JUL-2020	SYMPHONY	863.55	877.80	-0.0164	0.0274	0.0274	0.5235
15-JUL-2020	SYNCOM	2.44	2.55	-0.0441	0.0805	0.0804	1.5360
15-JUL-2020	SYNGENE	415.60	422.15	-0.0156	0.0211	0.0211	0.4031
15-JUL-2020	TAINWALCHM	54.05	56.85	-0.0505	0.0463	0.0463	0.8846
15-JUL-2020	TAJGVK	140.65	141.65	-0.0071	0.0388	0.0387	0.7394
15-JUL-2020	TAKE	41.75	41.75	0.0000	0.0300	0.0299	0.5712
15-JUL-2020	TALBROAUTO	100.00	102.55	-0.0252	0.0387	0.0386	0.7375
15-JUL-2020	TALWALKARS	3.08	3.10	-0.0065	0.0610	0.0608	1.1616
15-JUL-2020	TALWGYM	1.96	1.94	0.0103	0.0513	0.0512	0.9782
15-JUL-2020	TANLA	87.60	81.40	0.0734	0.0284	0.0288	0.5502
15-JUL-2020	TANTIACONS	1.50	1.48	0.0134	0.0772	0.0770	1.4711
15-JUL-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	TARMAT	29.50	28.55	0.0327	0.0403	0.0403	0.7699
15-JUL-2020	TASTYBITE	11658.00	11749.45	-0.0078	0.0318	0.0317	0.6056
15-JUL-2020	TATACHEM	296.15	305.65	-0.0316	0.0228	0.0229	0.4375
15-JUL-2020	TATACOFFEE	79.00	78.00	0.0127	0.0246	0.0246	0.4700
15-JUL-2020	TATACOMM	718.05	699.80	0.0257	0.0304	0.0304	0.5808
15-JUL-2020	TATACONSUM	413.05	419.35	-0.0151	0.0301	0.0300	0.5731
15-JUL-2020	TATAELXSI	898.20	891.65	0.0073	0.0333	0.0332	0.6343
15-JUL-2020	TATAINVEST	743.10	749.45	-0.0085	0.0250	0.0249	0.4757
15-JUL-2020	TATAMETALI	485.95	493.65	-0.0157	0.0280	0.0280	0.5349
15-JUL-2020	TATAMOTORS	103.20	105.15	-0.0187	0.0389	0.0388	0.7413
15-JUL-2020	TATAMTRDVR	40.45	41.00	-0.0135	0.0367	0.0366	0.6992
15-JUL-2020	TATAPOWER	47.15	48.15	-0.0210	0.0280	0.0280	0.5349
15-JUL-2020	TATASTEEL	339.30	336.65	0.0078	0.0301	0.0300	0.5731
15-JUL-2020	TATASTLBSL	21.05	20.85	0.0095	0.0339	0.0338	0.6457
15-JUL-2020	TATASTLLP	253.00	254.65	-0.0065	0.0295	0.0294	0.5617
15-JUL-2020	TBZ	28.80	29.35	-0.0189	0.0373	0.0372	0.7107
15-JUL-2020	TCI	165.45	169.95	-0.0268	0.0273	0.0273	0.5216
15-JUL-2020	TCIDEVELOP	282.60	285.95	-0.0118	0.0416	0.0415	0.7929
15-JUL-2020	TCIEXP	654.95	653.25	0.0026	0.0278	0.0277	0.5292
15-JUL-2020	TCIFINANCE	6.31	6.50	-0.0297	0.0362	0.0362	0.6916
15-JUL-2020	TCNSBRANDS	337.25	344.95	-0.0226	0.0308	0.0308	0.5884
15-JUL-2020	TCPLPACK	278.25	282.65	-0.0157	0.0360	0.0359	0.6859
15-JUL-2020	TCS	2233.90	2171.95	0.0281	0.0219	0.0219	0.4184
15-JUL-2020	TDPOWERSYS	107.25	107.05	0.0019	0.0309	0.0308	0.5884
15-JUL-2020	TEAMLEASE	1821.65	1800.80	0.0115	0.0224	0.0224	0.4280
15-JUL-2020	TECHIN	3.65	3.82	-0.0455	0.0580	0.0579	1.1062
15-JUL-2020	TECHM	615.30	598.30	0.0280	0.0252	0.0252	0.4814
15-JUL-2020	TECHNOE	179.25	179.90	-0.0036	0.0255	0.0254	0.4853
15-JUL-2020	TECHNOFAB	9.03	9.07	-0.0044	0.0398	0.0397	0.7585
15-JUL-2020	TEJASNET	62.30	59.90	0.0393	0.0437	0.0437	0.8349
15-JUL-2020	TERASOFT	27.10	27.15	-0.0018	0.0478	0.0477	0.9113
15-JUL-2020	TEXINFRA	35.75	37.65	-0.0518	0.0386	0.0387	0.7394
15-JUL-2020	TEXMOPIPES	13.18	13.85	-0.0496	0.0384	0.0385	0.7355
15-JUL-2020	TEXRAIL	24.50	24.90	-0.0162	0.0376	0.0375	0.7164
15-JUL-2020	TFCILTD	35.65	35.85	-0.0056	0.0332	0.0331	0.6324
15-JUL-2020	TFL	3.30	3.25	0.0153	0.0592	0.0591	1.1291
15-JUL-2020	TGBHOTELS	2.96	3.26	-0.0965	0.0759	0.0760	1.4520
15-JUL-2020	THANGAMAYL	255.85	256.65	-0.0031	0.0298	0.0297	0.5674
15-JUL-2020	THEINVEST	104.65	101.55	0.0301	0.0369	0.0369	0.7050
15-JUL-2020	THEMISMED	389.45	391.05	-0.0041	0.0380	0.0379	0.7241
15-JUL-2020	THERMAX	769.90	771.45	-0.0020	0.0200	0.0200	0.3821
15-JUL-2020	THIRUSUGAR	4.43	4.55	-0.0267	0.0457	0.0456	0.8712
15-JUL-2020	THOMASCOOK	28.00	28.50	-0.0177	0.0314	0.0313	0.5980
15-JUL-2020	THOMASCOTT	6.50	5.98	0.0834	0.1085	0.1084	2.0710
15-JUL-2020	THYROCARE	569.55	579.90	-0.0180	0.0239	0.0239	0.4566
15-JUL-2020	TI	16.60	17.10	-0.0297	0.0303	0.0303	0.5789
15-JUL-2020	TIDEWATER	4182.80	4174.35	0.0020	0.0194	0.0194	0.3706
15-JUL-2020	TIIL	246.00	242.70	0.0135	0.0375	0.0374	0.7145
15-JUL-2020	TIINDIA	473.85	451.20	0.0490	0.0298	0.0299	0.5712
15-JUL-2020	TIJARIA	6.10	6.39	-0.0464	0.0401	0.0401	0.7661
15-JUL-2020	TIL	140.45	141.35	-0.0064	0.0352	0.0351	0.6706
15-JUL-2020	TIMESGTY	23.40	22.45	0.0414	0.0500	0.0500	0.9552
15-JUL-2020	TIMETECHNO	37.90	37.15	0.0200	0.0352	0.0351	0.6706
15-JUL-2020	TIMKEN	1038.15	1015.85	0.0217	0.0299	0.0299	0.5712
15-JUL-2020	TINPLATE	130.85	128.70	0.0166	0.0378	0.0377	0.7203
15-JUL-2020	TIPSINDLTD	135.20	135.00	0.0015	0.0339	0.0338	0.6457
15-JUL-2020	TIRUMALCHM	58.40	58.15	0.0043	0.0405	0.0404	0.7718
15-JUL-2020	TITAN	967.95	973.80	-0.0060	0.0266	0.0265	0.5063
15-JUL-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	TMRVL	11.20	11.79	-0.0513	0.0427	0.0427	0.8158
15-JUL-2020	TNPETRO	38.15	39.70	-0.0398	0.0315	0.0315	0.6018
15-JUL-2020	TNPL	110.95	112.80	-0.0165	0.0282	0.0282	0.5388
15-JUL-2020	TNTELE	1.75	1.75	0.0000	0.1219	0.1216	2.3232
15-JUL-2020	TOKYOPLAST	60.30	61.00	-0.0115	0.0316	0.0315	0.6018
15-JUL-2020	TORNTPHARM	2392.65	2421.20	-0.0119	0.0247	0.0247	0.4719
15-JUL-2020	TORNTPOWER	318.10	324.75	-0.0207	0.0224	0.0224	0.4280
15-JUL-2020	TOUCHWOOD	39.30	41.35	-0.0508	0.0205	0.0208	0.3974
15-JUL-2020	TPLPLASTEH	111.40	111.15	0.0022	0.0390	0.0389	0.7432
15-JUL-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	TREEHOUSE	4.75	4.60	0.0321	0.0318	0.0318	0.6075
15-JUL-2020	TREJHARA	9.56	10.06	-0.0510	0.0506	0.0506	0.9667
15-JUL-2020	TRENT	620.90	629.75	-0.0142	0.0331	0.0330	0.6305
15-JUL-2020	TRF	74.00	74.50	-0.0067	0.0387	0.0386	0.7375
15-JUL-2020	TRIDENT	6.40	6.45	-0.0078	0.0347	0.0346	0.6610
15-JUL-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	TRIGYN	33.10	31.55	0.0480	0.0403	0.0403	0.7699
15-JUL-2020	TRIL	9.96	10.40	-0.0432	0.0467	0.0467	0.8922
15-JUL-2020	TRITURBINE	67.20	68.40	-0.0177	0.0344	0.0343	0.6553
15-JUL-2020	TRIVENI	55.20	56.50	-0.0233	0.0353	0.0353	0.6744
15-JUL-2020	TTKHLTCARE	426.35	429.85	-0.0082	0.0303	0.0302	0.5770
15-JUL-2020	TTKPRESTIG	5498.80	5430.45	0.0125	0.0232	0.0232	0.4432
15-JUL-2020	TTL	28.90	28.95	-0.0017	0.0299	0.0298	0.5693
15-JUL-2020	TTML	3.56	3.55	0.0028	0.0393	0.0392	0.7489
15-JUL-2020	TV18BRDCST	35.50	37.20	-0.0468	0.0415	0.0415	0.7929
15-JUL-2020	TVSELECT	93.40	95.05	-0.0175	0.0362	0.0361	0.6897
15-JUL-2020	TVSMOTOR	389.75	382.50	0.0188	0.0275	0.0275	0.5254
15-JUL-2020	TVSSRICHAK	1394.75	1410.25	-0.0111	0.0283	0.0282	0.5388
15-JUL-2020	TVTODAY	199.45	203.35	-0.0194	0.0274	0.0274	0.5235
15-JUL-2020	TVVISION	1.89	1.85	0.0214	0.0450	0.0449	0.8578
15-JUL-2020	TWL	39.05	38.90	0.0038	0.0383	0.0382	0.7298
15-JUL-2020	UBL	999.50	1004.55	-0.0050	0.0235	0.0234	0.4471
15-JUL-2020	UCALFUEL	106.95	107.90	-0.0088	0.0366	0.0365	0.6973
15-JUL-2020	UCOBANK	13.20	13.30	-0.0075	0.0291	0.0290	0.5540
15-JUL-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	UFLEX	245.75	250.80	-0.0203	0.0315	0.0315	0.6018
15-JUL-2020	UFO	71.80	72.80	-0.0138	0.0333	0.0332	0.6343
15-JUL-2020	UGARSUGAR	13.90	14.85	-0.0661	0.0319	0.0322	0.6152
15-JUL-2020	UJAAS	6.11	6.42	-0.0495	0.0417	0.0417	0.7967
15-JUL-2020	UJJIVAN	244.15	249.25	-0.0207	0.0399	0.0398	0.7604
15-JUL-2020	UJJIVANSFB	35.50	34.90	0.0170	0.0274	0.0274	0.5235
15-JUL-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	ULTRACEMCO	3820.55	3770.95	0.0131	0.0252	0.0252	0.4814
15-JUL-2020	UMANGDAIRY	41.15	41.75	-0.0145	0.0383	0.0382	0.7298
15-JUL-2020	UNICHEMLAB	188.55	190.25	-0.0090	0.0364	0.0363	0.6935
15-JUL-2020	UNIENTER	58.50	59.05	-0.0094	0.0354	0.0353	0.6744
15-JUL-2020	UNIONBANK	30.15	30.45	-0.0099	0.0316	0.0315	0.6018
15-JUL-2020	UNIPLY	6.00	6.00	0.0000	0.0405	0.0404	0.7718
15-JUL-2020	UNITECH	1.75	1.84	-0.0501	0.0488	0.0488	0.9323
15-JUL-2020	UNITEDTEA	260.55	264.95	-0.0167	0.0300	0.0299	0.5712
15-JUL-2020	UNITY	0.70	0.55	0.2412	0.1348	0.1355	2.5887
15-JUL-2020	UNIVASTU	28.55	29.65	-0.0378	0.0210	0.0211	0.4031
15-JUL-2020	UNIVCABLES	117.20	117.25	-0.0004	0.0369	0.0368	0.7031
15-JUL-2020	UNIVPHOTO	98.50	96.65	0.0190	0.0326	0.0325	0.6209
15-JUL-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	UPL	437.65	437.50	0.0003	0.0330	0.0329	0.6286
15-JUL-2020	URJA	3.41	3.56	-0.0430	0.0398	0.0398	0.7604
15-JUL-2020	USHAMART	17.50	17.95	-0.0254	0.0377	0.0376	0.7183
15-JUL-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	UTINEXT50	267.00	266.40	0.0022	0.0230	0.0229	0.4375
15-JUL-2020	UTINIFTETF	1133.47	1132.84	0.0006	0.0210	0.0209	0.3993
15-JUL-2020	UTISENSETF	397.82	386.83	0.0280	0.0224	0.0224	0.4280
15-JUL-2020	UTISXN50	294.00	287.71	0.0216	0.0381	0.0380	0.7260
15-JUL-2020	UTTAMSTL	6.59	6.80	-0.0314	0.0402	0.0402	0.7680
15-JUL-2020	UTTAMSUGAR	75.80	78.65	-0.0369	0.0412	0.0412	0.7871
15-JUL-2020	UVSL	0.69	0.65	0.0597	0.3222	0.3214	6.1403
15-JUL-2020	V2RETAIL	47.90	50.40	-0.0509	0.0405	0.0406	0.7757
15-JUL-2020	VADILALIND	505.95	514.40	-0.0166	0.0314	0.0313	0.5980
15-JUL-2020	VAIBHAVGBL	1314.45	1253.60	0.0474	0.0283	0.0284	0.5426
15-JUL-2020	VAISHALI	47.85	48.50	-0.0135	0.0225	0.0225	0.4299
15-JUL-2020	VAKRANGEE	30.40	30.25	0.0049	0.0387	0.0386	0.7375
15-JUL-2020	VARDHACRLC	30.50	31.05	-0.0179	0.0204	0.0204	0.3897
15-JUL-2020	VARDMNPOLY	12.50	11.95	0.0450	0.0350	0.0351	0.6706
15-JUL-2020	VARROC	205.20	207.20	-0.0097	0.0336	0.0335	0.6400
15-JUL-2020	VASCONEQ	8.42	8.65	-0.0269	0.0395	0.0394	0.7527
15-JUL-2020	VASWANI	5.45	5.20	0.0470	0.0549	0.0549	1.0489
15-JUL-2020	VBL	682.05	680.90	0.0017	0.0251	0.0250	0.4776
15-JUL-2020	VEDL	109.10	108.90	0.0018	0.0348	0.0347	0.6629
15-JUL-2020	VENKEYS	1027.25	1042.05	-0.0143	0.0383	0.0382	0.7298
15-JUL-2020	VENUSREM	57.45	57.45	0.0000	0.0423	0.0422	0.8062
15-JUL-2020	VERTOZ	112.05	109.00	0.0276	0.0183	0.0184	0.3515
15-JUL-2020	VESUVIUS	882.50	892.35	-0.0111	0.0216	0.0216	0.4127
15-JUL-2020	VETO	43.00	41.95	0.0247	0.0369	0.0368	0.7031
15-JUL-2020	VGUARD	170.90	171.50	-0.0035	0.0215	0.0214	0.4088
15-JUL-2020	VHL	1158.45	1151.65	0.0059	0.0271	0.0270	0.5158
15-JUL-2020	VICEROY	2.40	2.33	0.0296	0.0485	0.0484	0.9247
15-JUL-2020	VIDEOIND	1.76	2.13	-0.1908	0.0488	0.0505	0.9648
15-JUL-2020	VIDHIING	69.80	70.55	-0.0107	0.0323	0.0322	0.6152
15-JUL-2020	VIJIFIN	0.60	0.65	-0.0800	0.0850	0.0850	1.6239
15-JUL-2020	VIKASECO	4.21	4.00	0.0512	0.0490	0.0490	0.9361
15-JUL-2020	VIKASMCORP	7.54	7.17	0.0503	0.0401	0.0402	0.7680
15-JUL-2020	VIKASPROP	3.38	3.57	-0.0547	0.0326	0.0327	0.6247
15-JUL-2020	VIKASWSP	6.69	6.85	-0.0236	0.0375	0.0374	0.7145
15-JUL-2020	VIMTALABS	86.65	88.90	-0.0256	0.0384	0.0383	0.7317
15-JUL-2020	VINATIORGA	972.95	973.85	-0.0009	0.0282	0.0281	0.5368
15-JUL-2020	VINDHYATEL	717.75	705.65	0.0170	0.0350	0.0349	0.6668
15-JUL-2020	VINYLINDIA	90.15	89.95	0.0022	0.0389	0.0388	0.7413
15-JUL-2020	VIPCLOTHNG	7.53	7.70	-0.0223	0.0370	0.0369	0.7050
15-JUL-2020	VIPIND	258.00	256.30	0.0066	0.0313	0.0312	0.5961
15-JUL-2020	VIPULLTD	14.70	15.15	-0.0302	0.0402	0.0402	0.7680
15-JUL-2020	VISAKAIND	244.55	249.60	-0.0204	0.0383	0.0382	0.7298
15-JUL-2020	VISASTEEL	5.40	5.71	-0.0558	0.0426	0.0427	0.8158
15-JUL-2020	VISHAL	270.00	280.10	-0.0367	0.0234	0.0235	0.4490
15-JUL-2020	VISHNU	131.75	133.50	-0.0132	0.0396	0.0395	0.7546
15-JUL-2020	VISHWARAJ	81.05	82.80	-0.0214	0.0266	0.0266	0.5082
15-JUL-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	VIVIDHA	0.40	0.35	0.1335	0.1061	0.1063	2.0309
15-JUL-2020	VIVIMEDLAB	12.89	13.29	-0.0306	0.0562	0.0561	1.0718
15-JUL-2020	VLSFINANCE	55.45	55.15	0.0054	0.0312	0.0311	0.5942
15-JUL-2020	VMART	1854.90	1875.50	-0.0110	0.0303	0.0302	0.5770
15-JUL-2020	VOLTAMP	1050.80	1049.10	0.0016	0.0280	0.0279	0.5330
15-JUL-2020	VOLTAS	544.30	547.85	-0.0065	0.0243	0.0242	0.4623
15-JUL-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	VRLLOG	150.95	150.05	0.0060	0.0260	0.0259	0.4948
15-JUL-2020	VSSL	59.30	58.50	0.0136	0.0343	0.0342	0.6534
15-JUL-2020	VSTIND	3361.65	3344.20	0.0052	0.0205	0.0205	0.3917
15-JUL-2020	VSTTILLERS	1297.95	1310.50	-0.0096	0.0306	0.0305	0.5827
15-JUL-2020	VTL	649.45	655.00	-0.0085	0.0208	0.0208	0.3974
15-JUL-2020	WABAG	108.90	108.15	0.0069	0.0368	0.0367	0.7012
15-JUL-2020	WABCOINDIA	6926.65	6921.10	0.0008	0.0169	0.0169	0.3229
15-JUL-2020	WALCHANNAG	55.50	57.80	-0.0406	0.0361	0.0361	0.6897
15-JUL-2020	WANBURY	29.40	28.75	0.0224	0.0360	0.0359	0.6859
15-JUL-2020	WATERBASE	95.55	95.15	0.0042	0.0349	0.0348	0.6649
15-JUL-2020	WEBELSOLAR	20.50	20.05	0.0222	0.0392	0.0391	0.7470
15-JUL-2020	WEIZMANIND	24.90	25.25	-0.0140	0.0398	0.0397	0.7585
15-JUL-2020	WELCORP	79.35	81.80	-0.0304	0.0359	0.0359	0.6859
15-JUL-2020	WELENT	62.05	62.35	-0.0048	0.0361	0.0360	0.6878
15-JUL-2020	WELINV	217.20	222.95	-0.0261	0.0392	0.0391	0.7470
15-JUL-2020	WELSPUNIND	32.75	31.20	0.0485	0.0389	0.0390	0.7451
15-JUL-2020	WENDT	2612.75	2621.30	-0.0033	0.0290	0.0289	0.5521
15-JUL-2020	WESTLIFE	319.95	304.20	0.0505	0.0263	0.0265	0.5063
15-JUL-2020	WHEELS	421.15	423.70	-0.0060	0.0314	0.0313	0.5980
15-JUL-2020	WHIRLPOOL	2191.65	2174.95	0.0076	0.0263	0.0262	0.5006
15-JUL-2020	WILLAMAGOR	17.25	17.45	-0.0115	0.0482	0.0481	0.9189
15-JUL-2020	WINDMACHIN	13.50	13.65	-0.0110	0.0360	0.0359	0.6859
15-JUL-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	WIPL	50.00	50.00	0.0000	0.0238	0.0237	0.4528
15-JUL-2020	WIPRO	262.75	225.00	0.1551	0.0226	0.0251	0.4795
15-JUL-2020	WOCKPHARMA	243.30	248.70	-0.0220	0.0355	0.0354	0.6763
15-JUL-2020	WONDERLA	136.30	134.70	0.0118	0.0251	0.0251	0.4795
15-JUL-2020	WSI	1.35	1.35	0.0000	0.1636	0.1632	3.1179
15-JUL-2020	WSTCSTPAPR	171.45	178.95	-0.0428	0.0342	0.0342	0.6534
15-JUL-2020	XCHANGING	45.50	43.70	0.0404	0.0287	0.0288	0.5502
15-JUL-2020	XELPMOC	86.20	82.10	0.0487	0.0326	0.0327	0.6247
15-JUL-2020	XPROINDIA	24.20	24.85	-0.0265	0.0443	0.0442	0.8444
15-JUL-2020	YESBANK	20.45	20.95	-0.0242	0.0837	0.0835	1.5953
15-JUL-2020	ZEEL	160.25	166.30	-0.0371	0.0473	0.0473	0.9037
15-JUL-2020	ZEELEARN	14.30	14.25	0.0035	0.0380	0.0379	0.7241
15-JUL-2020	ZEEMEDIA	5.47	5.48	-0.0018	0.0345	0.0344	0.6572
15-JUL-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	ZENITHEXPO	35.55	36.40	-0.0236	0.0431	0.0430	0.8215
15-JUL-2020	ZENSARTECH	131.65	124.40	0.0566	0.0327	0.0329	0.6286
15-JUL-2020	ZENTEC	53.65	59.55	-0.1043	0.0439	0.0444	0.8483
15-JUL-2020	ZICOM	2.40	2.50	-0.0408	0.0443	0.0443	0.8464
15-JUL-2020	ZODIACLOTH	123.60	120.45	0.0258	0.0343	0.0343	0.6553
15-JUL-2020	ZODJRDMKJ	30.25	31.80	-0.0500	0.0451	0.0451	0.8616
15-JUL-2020	ZOTA	141.25	141.90	-0.0046	0.0173	0.0173	0.3305
15-JUL-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
15-JUL-2020	ZUARI	92.15	93.85	-0.0183	0.0397	0.0396	0.7566
15-JUL-2020	ZUARIGLOB	50.20	50.80	-0.0119	0.0438	0.0437	0.8349
15-JUL-2020	ZYDUSWELL	1369.70	1339.60	0.0222	0.0190	0.0190	0.3630
15-JUL-2020	501111	-	-	-	-	-	-
15-JUL-2020	502216	-	-	-	-	-	-
15-JUL-2020	503639	-	-	-	-	-	-
15-JUL-2020	503893	-	-	-	-	-	-
15-JUL-2020	504346	-	-	-	-	-	-
15-JUL-2020	504365	-	-	-	-	-	-
15-JUL-2020	504375	-	-	-	-	-	-
15-JUL-2020	504998	-	-	-	-	-	-
15-JUL-2020	506024	-	-	-	-	-	-
15-JUL-2020	506087	-	-	-	-	-	-
15-JUL-2020	506107	-	-	-	-	-	-
15-JUL-2020	506120	-	-	-	-	-	-
15-JUL-2020	506162	-	-	-	-	-	-
15-JUL-2020	506945	-	-	-	-	-	-
15-JUL-2020	506947	-	-	-	-	-	-
15-JUL-2020	507543	-	-	-	-	-	-
15-JUL-2020	508924	-	-	-	-	-	-
15-JUL-2020	509046	-	-	-	-	-	-
15-JUL-2020	509099	-	-	-	-	-	-
15-JUL-2020	511254	-	-	-	-	-	-
15-JUL-2020	511634	-	-	-	-	-	-
15-JUL-2020	512004	-	-	-	-	-	-
15-JUL-2020	512011	-	-	-	-	-	-
15-JUL-2020	512026	-	-	-	-	-	-
15-JUL-2020	512038	-	-	-	-	-	-
15-JUL-2020	512060	-	-	-	-	-	-
15-JUL-2020	512063	-	-	-	-	-	-
15-JUL-2020	512091	-	-	-	-	-	-
15-JUL-2020	512153	-	-	-	-	-	-
15-JUL-2020	512157	-	-	-	-	-	-
15-JUL-2020	512195	-	-	-	-	-	-
15-JUL-2020	512221	-	-	-	-	-	-
15-JUL-2020	512245	-	-	-	-	-	-
15-JUL-2020	512291	-	-	-	-	-	-
15-JUL-2020	512303	-	-	-	-	-	-
15-JUL-2020	512337	-	-	-	-	-	-
15-JUL-2020	512404	-	-	-	-	-	-
15-JUL-2020	512415	-	-	-	-	-	-
15-JUL-2020	512433	-	-	-	-	-	-
15-JUL-2020	512445	-	-	-	-	-	-
15-JUL-2020	512461	-	-	-	-	-	-
15-JUL-2020	512522	-	-	-	-	-	-
15-JUL-2020	514402	-	-	-	-	-	-
15-JUL-2020	514484	-	-	-	-	-	-
15-JUL-2020	517172	-	-	-	-	-	-
15-JUL-2020	517360	-	-	-	-	-	-
15-JUL-2020	517431	-	-	-	-	-	-
15-JUL-2020	521003	-	-	-	-	-	-
15-JUL-2020	521137	-	-	-	-	-	-
15-JUL-2020	522171	-	-	-	-	-	-
15-JUL-2020	526211	-	-	-	-	-	-
15-JUL-2020	526349	-	-	-	-	-	-
15-JUL-2020	526488	-	-	-	-	-	-
15-JUL-2020	530361	-	-	-	-	-	-
15-JUL-2020	530807	-	-	-	-	-	-
15-JUL-2020	530905	-	-	-	-	-	-
15-JUL-2020	531035	-	-	-	-	-	-
15-JUL-2020	531205	-	-	-	-	-	-
15-JUL-2020	531301	-	-	-	-	-	-
15-JUL-2020	531628	-	-	-	-	-	-
15-JUL-2020	531677	-	-	-	-	-	-
15-JUL-2020	531743	-	-	-	-	-	-
15-JUL-2020	531885	-	-	-	-	-	-
15-JUL-2020	531971	-	-	-	-	-	-
15-JUL-2020	531994	-	-	-	-	-	-
15-JUL-2020	532105	-	-	-	-	-	-
15-JUL-2020	532403	-	-	-	-	-	-
15-JUL-2020	538273	-	-	-	-	-	-
15-JUL-2020	538863	-	-	-	-	-	-
15-JUL-2020	538894	-	-	-	-	-	-
15-JUL-2020	539110	-	-	-	-	-	-
15-JUL-2020	539495	-	-	-	-	-	-
15-JUL-2020	540221	-	-	-	-	-	-
15-JUL-2020	540467	-	-	-	-	-	-
15-JUL-2020	542803	-	-	-	-	-	-
15-JUL-2020	542931	-	-	-	-	-	-
15-JUL-2020	542938	-	-	-	-	-	-
15-JUL-2020	543208	-	-	-	-	-	-
15-JUL-2020	ANKUR	-	-	-	-	-	-
15-JUL-2020	ARIHANTCFL	-	-	-	-	-	-
15-JUL-2020	BALAJIAGRO	-	-	-	-	-	-
15-JUL-2020	COTL	-	-	-	-	-	-
15-JUL-2020	CRESCENT	-	-	-	-	-	-
15-JUL-2020	MEPL	-	-	-	-	-	-
15-JUL-2020	OSEINTRUST	-	-	-	-	-	-
15-JUL-2020	PHF	-	-	-	-	-	-
15-JUL-2020	RATHIIND	-	-	-	-	-	-
15-JUL-2020	RICHNRICH	-	-	-	-	-	-
15-JUL-2020	SARVARAYA	-	-	-	-	-	-
15-JUL-2020	SHREETULSI	-	-	-	-	-	-
15-JUL-2020	SKYBOX	-	-	-	-	-	-
15-JUL-2020	SPMLINDIA	-	-	-	-	-	-
15-JUL-2020	SSF	-	-	-	-	-	-
15-JUL-2020	SVARNIM	-	-	-	-	-	-
15-JUL-2020	SWATI	-	-	-	-	-	-