nse-daily-volatility-report-2020-07-09.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
09-JUL-2020	20MICRONS	32.05	32.25	-0.0062	0.0332	0.0331	0.6324
09-JUL-2020	21STCENMGM	11.37	11.48	-0.0096	0.0278	0.0277	0.5292
09-JUL-2020	3IINFOTECH	2.75	2.73	0.0073	0.0422	0.0421	0.8043
09-JUL-2020	3MINDIA	19499.10	19255.60	0.0126	0.0245	0.0245	0.4681
09-JUL-2020	3PLAND	6.45	6.45	0.0000	0.0659	0.0657	1.2552
09-JUL-2020	500009	16.20	16.25	-0.0031	0.0339	0.0338	0.6457
09-JUL-2020	500012	23.70	24.45	-0.0312	0.0351	0.0351	0.6706
09-JUL-2020	500014	1.65	1.67	-0.0120	0.0364	0.0363	0.6935
09-JUL-2020	500016	5.69	5.69	0.0000	0.0365	0.0364	0.6954
09-JUL-2020	500028	3.92	4.02	-0.0252	0.0363	0.0363	0.6935
09-JUL-2020	500058	0.90	0.89	0.0112	0.0313	0.0312	0.5961
09-JUL-2020	500068	3425.00	3425.35	-0.0001	0.0302	0.0301	0.5751
09-JUL-2020	500069	68.45	66.30	0.0319	0.0301	0.0301	0.5751
09-JUL-2020	500120	336.20	315.75	0.0628	0.0407	0.0408	0.7795
09-JUL-2020	500123	2227.30	2223.20	0.0018	0.0450	0.0449	0.8578
09-JUL-2020	500142	1.10	1.15	-0.0445	0.0240	0.0241	0.4604
09-JUL-2020	500143	14.00	14.50	-0.0351	0.0250	0.0251	0.4795
09-JUL-2020	500147	507.05	501.70	0.0106	0.0355	0.0354	0.6763
09-JUL-2020	500153	38.40	38.45	-0.0013	0.0347	0.0346	0.6610
09-JUL-2020	500159	42.50	43.70	-0.0278	0.0478	0.0477	0.9113
09-JUL-2020	500166	215.60	209.10	0.0306	0.0334	0.0334	0.6381
09-JUL-2020	500168	801.55	799.25	0.0029	0.0260	0.0259	0.4948
09-JUL-2020	500192	2.85	2.94	-0.0311	0.0298	0.0298	0.5693
09-JUL-2020	500202	5.05	5.28	-0.0445	0.0153	0.0156	0.2980
09-JUL-2020	500206	5.92	6.01	-0.0151	0.0206	0.0206	0.3936
09-JUL-2020	500211	9.74	9.30	0.0462	0.0405	0.0405	0.7738
09-JUL-2020	500212	21.40	21.40	0.0000	0.0214	0.0213	0.4069
09-JUL-2020	500213	56.10	56.30	-0.0036	0.0353	0.0352	0.6725
09-JUL-2020	500214	674.05	689.00	-0.0219	0.0307	0.0307	0.5865
09-JUL-2020	500220	26.70	28.00	-0.0475	0.0402	0.0402	0.7680
09-JUL-2020	500223	1.49	1.52	-0.0199	0.0424	0.0423	0.8081
09-JUL-2020	500236	0.29	0.30	-0.0339	0.0251	0.0252	0.4814
09-JUL-2020	500239	27.35	27.45	-0.0036	0.0360	0.0359	0.6859
09-JUL-2020	500240	21.75	20.75	0.0471	0.0365	0.0366	0.6992
09-JUL-2020	500246	28.70	28.70	0.0000	0.0272	0.0271	0.5177
09-JUL-2020	500248	3.66	3.49	0.0476	0.1271	0.1268	2.4225
09-JUL-2020	500264	90.00	90.50	-0.0055	0.0388	0.0387	0.7394
09-JUL-2020	500267	87.60	86.55	0.0121	0.0385	0.0384	0.7336
09-JUL-2020	500274	7.45	7.45	0.0000	0.0781	0.0779	1.4883
09-JUL-2020	500277	0.83	0.83	0.0000	0.0137	0.0137	0.2617
09-JUL-2020	500284	31.30	32.15	-0.0268	0.0350	0.0350	0.6687
09-JUL-2020	500298	2121.65	2124.10	-0.0012	0.0417	0.0416	0.7948
09-JUL-2020	500306	4.18	4.10	0.0193	0.0517	0.0516	0.9858
09-JUL-2020	500307	244.75	249.65	-0.0198	0.0209	0.0209	0.3993
09-JUL-2020	500319	26.35	24.85	0.0586	0.0387	0.0388	0.7413
09-JUL-2020	500329	0.46	0.48	-0.0426	0.0435	0.0435	0.8311
09-JUL-2020	500333	118.40	119.55	-0.0097	0.0341	0.0340	0.6496
09-JUL-2020	500346	14.60	14.95	-0.0237	0.0490	0.0489	0.9342
09-JUL-2020	500357	9.00	8.99	0.0011	0.0365	0.0364	0.6954
09-JUL-2020	500358	3.80	3.99	-0.0488	0.0170	0.0173	0.3305
09-JUL-2020	500360	24.15	25.00	-0.0346	0.0385	0.0385	0.7355
09-JUL-2020	500365	8.96	8.56	0.0457	0.0470	0.0470	0.8979
09-JUL-2020	500367	37.45	37.30	0.0040	0.0341	0.0340	0.6496
09-JUL-2020	500370	11.00	10.50	0.0465	0.0243	0.0245	0.4681
09-JUL-2020	500388	28.35	28.35	0.0000	0.0145	0.0145	0.2770
09-JUL-2020	500399	2.74	2.70	0.0147	0.0255	0.0255	0.4872
09-JUL-2020	500414	21.05	20.80	0.0119	0.0389	0.0388	0.7413
09-JUL-2020	500422	10.50	10.50	0.0000	0.0375	0.0374	0.7145
09-JUL-2020	500426	8.70	8.34	0.0423	0.0344	0.0344	0.6572
09-JUL-2020	500449	14.77	14.99	-0.0148	0.0465	0.0464	0.8865
09-JUL-2020	500450	214.00	220.00	-0.0277	0.0204	0.0204	0.3897
09-JUL-2020	500456	11.60	11.00	0.0531	0.0397	0.0398	0.7604
09-JUL-2020	500458	2.45	2.57	-0.0478	0.0159	0.0162	0.3095
09-JUL-2020	500655	212.35	216.35	-0.0187	0.0297	0.0297	0.5674
09-JUL-2020	500672	562.85	564.25	-0.0025	0.0206	0.0205	0.3917
09-JUL-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	501148	265.65	271.05	-0.0201	0.0183	0.0183	0.3496
09-JUL-2020	501151	577.00	577.00	0.0000	0.0066	0.0066	0.1261
09-JUL-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
09-JUL-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	501298	877.60	859.35	0.0210	0.0250	0.0250	0.4776
09-JUL-2020	501311	1.83	1.83	0.0000	0.0256	0.0255	0.4872
09-JUL-2020	501314	6.58	6.46	0.0184	0.0275	0.0275	0.5254
09-JUL-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
09-JUL-2020	501370	59.45	56.70	0.0474	0.0461	0.0461	0.8807
09-JUL-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	501391	120.35	114.65	0.0485	0.0346	0.0347	0.6629
09-JUL-2020	501423	404.60	396.70	0.0197	0.0352	0.0351	0.6706
09-JUL-2020	501430	672.45	672.45	0.0000	0.0404	0.0403	0.7699
09-JUL-2020	501477	35.70	34.00	0.0488	0.0180	0.0183	0.3496
09-JUL-2020	501622	31.80	31.80	0.0000	0.0483	0.0482	0.9209
09-JUL-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	501700	23.90	25.45	-0.0628	0.0280	0.0283	0.5407
09-JUL-2020	501831	269.60	266.20	0.0127	0.0344	0.0343	0.6553
09-JUL-2020	501833	4.14	4.35	-0.0495	0.0366	0.0367	0.7012
09-JUL-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
09-JUL-2020	502015	15.00	14.51	0.0332	0.0463	0.0462	0.8826
09-JUL-2020	502175	42.80	42.35	0.0106	0.0371	0.0370	0.7069
09-JUL-2020	502250	205.00	205.00	0.0000	0.0152	0.0152	0.2904
09-JUL-2020	502281	7.91	7.54	0.0479	0.0389	0.0390	0.7451
09-JUL-2020	502294	44.90	44.90	0.0000	0.0076	0.0076	0.1452
09-JUL-2020	502445	12.36	12.85	-0.0389	0.0394	0.0394	0.7527
09-JUL-2020	502460	34.00	34.00	0.0000	0.0150	0.0150	0.2866
09-JUL-2020	502563	3.70	3.70	0.0000	0.0059	0.0059	0.1127
09-JUL-2020	502587	75.75	74.60	0.0153	0.0493	0.0492	0.9400
09-JUL-2020	502589	30.35	30.35	0.0000	0.0182	0.0182	0.3477
09-JUL-2020	502865	1116.60	1063.45	0.0488	0.0342	0.0343	0.6553
09-JUL-2020	502873	19.10	18.50	0.0319	0.0377	0.0377	0.7203
09-JUL-2020	502893	15.20	16.00	-0.0513	0.0141	0.0145	0.2770
09-JUL-2020	502901	2280.00	2322.60	-0.0185	0.0274	0.0274	0.5235
09-JUL-2020	502933	15.25	15.65	-0.0259	0.0255	0.0255	0.4872
09-JUL-2020	502958	1599.70	1599.95	-0.0002	0.0426	0.0425	0.8120
09-JUL-2020	503015	59.90	59.90	0.0000	0.0282	0.0281	0.5368
09-JUL-2020	503127	1375.00	1375.00	0.0000	0.0199	0.0199	0.3802
09-JUL-2020	503162	63.25	62.85	0.0063	0.0375	0.0374	0.7145
09-JUL-2020	503229	32.55	32.55	0.0000	0.0266	0.0265	0.5063
09-JUL-2020	503349	2013.30	1989.95	0.0117	0.0353	0.0352	0.6725
09-JUL-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	503624	9.50	9.50	0.0000	0.0200	0.0199	0.3802
09-JUL-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
09-JUL-2020	503641	8.40	8.00	0.0488	0.0293	0.0294	0.5617
09-JUL-2020	503657	7.55	7.34	0.0282	0.0366	0.0366	0.6992
09-JUL-2020	503659	22.40	22.40	0.0000	0.0117	0.0117	0.2235
09-JUL-2020	503669	7.25	7.25	0.0000	0.0172	0.0172	0.3286
09-JUL-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
09-JUL-2020	503681	9.09	9.09	0.0000	0.0082	0.0082	0.1567
09-JUL-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	503691	11.41	11.41	0.0000	0.0198	0.0198	0.3783
09-JUL-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	503772	10.84	10.84	0.0000	0.0178	0.0178	0.3401
09-JUL-2020	503776	26.75	26.75	0.0000	0.0292	0.0291	0.5560
09-JUL-2020	503804	98.30	94.00	0.0447	0.0344	0.0345	0.6591
09-JUL-2020	503816	7.68	7.83	-0.0193	0.0272	0.0272	0.5197
09-JUL-2020	503831	140.05	139.30	0.0054	0.0299	0.0298	0.5693
09-JUL-2020	503837	1.70	1.70	0.0000	0.0241	0.0240	0.4585
09-JUL-2020	503863	4.52	4.52	0.0000	0.0100	0.0100	0.1910
09-JUL-2020	504000	40.00	39.75	0.0063	0.0367	0.0366	0.6992
09-JUL-2020	504028	29.00	27.80	0.0423	0.0395	0.0395	0.7546
09-JUL-2020	504076	10.70	10.55	0.0141	0.0319	0.0318	0.6075
09-JUL-2020	504080	78.40	78.40	0.0000	0.0098	0.0098	0.1872
09-JUL-2020	504084	2975.00	2932.00	0.0146	0.0279	0.0278	0.5311
09-JUL-2020	504092	9.88	9.45	0.0445	0.0385	0.0385	0.7355
09-JUL-2020	504093	163.70	158.35	0.0332	0.0296	0.0296	0.5655
09-JUL-2020	504132	98.75	101.55	-0.0280	0.0460	0.0459	0.8769
09-JUL-2020	504176	218.00	212.50	0.0256	0.0488	0.0487	0.9304
09-JUL-2020	504180	4.70	4.70	0.0000	0.0288	0.0287	0.5483
09-JUL-2020	504240	40.80	38.90	0.0477	0.0307	0.0308	0.5884
09-JUL-2020	504258	230.15	229.65	0.0022	0.0298	0.0297	0.5674
09-JUL-2020	504273	10.38	10.26	0.0116	0.0233	0.0233	0.4451
09-JUL-2020	504335	0.56	0.58	-0.0351	0.0341	0.0341	0.6515
09-JUL-2020	504340	0.80	0.79	0.0126	0.0127	0.0127	0.2426
09-JUL-2020	504341	28.00	28.60	-0.0212	0.0469	0.0468	0.8941
09-JUL-2020	504351	0.19	0.19	0.0000	0.0049	0.0049	0.0936
09-JUL-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	504378	1.00	1.00	0.0000	0.0236	0.0235	0.4490
09-JUL-2020	504380	0.38	0.38	0.0000	0.0035	0.0035	0.0669
09-JUL-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	504392	15.90	15.90	0.0000	0.0248	0.0247	0.4719
09-JUL-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	504398	11.55	11.55	0.0000	0.0083	0.0083	0.1586
09-JUL-2020	504605	369.10	352.45	0.0462	0.0325	0.0326	0.6228
09-JUL-2020	504646	99.00	100.45	-0.0145	0.0301	0.0300	0.5731
09-JUL-2020	504648	1.57	1.57	0.0000	0.0845	0.0843	1.6105
09-JUL-2020	504673	1.82	1.82	0.0000	0.0205	0.0204	0.3897
09-JUL-2020	504697	0.97	0.93	0.0421	0.0232	0.0233	0.4451
09-JUL-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	504731	17.75	17.75	0.0000	0.0041	0.0041	0.0783
09-JUL-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
09-JUL-2020	504786	145.15	143.75	0.0097	0.0391	0.0390	0.7451
09-JUL-2020	504810	5.70	5.43	0.0485	0.0182	0.0185	0.3534
09-JUL-2020	504840	700.00	670.00	0.0438	0.0315	0.0316	0.6037
09-JUL-2020	504882	92.95	92.95	0.0000	0.0154	0.0154	0.2942
09-JUL-2020	504908	100.00	99.90	0.0010	0.0514	0.0513	0.9801
09-JUL-2020	504918	588.05	589.25	-0.0020	0.0336	0.0335	0.6400
09-JUL-2020	504959	2064.15	2089.20	-0.0121	0.0313	0.0312	0.5961
09-JUL-2020	504961	31.35	31.90	-0.0174	0.0408	0.0407	0.7776
09-JUL-2020	504988	399.00	391.40	0.0192	0.0299	0.0299	0.5712
09-JUL-2020	505036	332.95	327.00	0.0180	0.0266	0.0266	0.5082
09-JUL-2020	505141	31.25	29.90	0.0442	0.0353	0.0353	0.6744
09-JUL-2020	505163	307.30	310.45	-0.0102	0.0343	0.0342	0.6534
09-JUL-2020	505212	41.15	41.15	0.0000	0.0064	0.0064	0.1223
09-JUL-2020	505216	566.00	550.00	0.0287	0.0262	0.0262	0.5006
09-JUL-2020	505232	766.00	767.15	-0.0015	0.0360	0.0359	0.6859
09-JUL-2020	505250	55.75	53.55	0.0403	0.0331	0.0331	0.6324
09-JUL-2020	505283	112.55	117.20	-0.0405	0.0288	0.0289	0.5521
09-JUL-2020	505285	228.00	228.00	0.0000	0.0057	0.0057	0.1089
09-JUL-2020	505299	57.30	54.70	0.0464	0.0332	0.0333	0.6362
09-JUL-2020	505302	30.25	31.35	-0.0357	0.0297	0.0297	0.5674
09-JUL-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
09-JUL-2020	505336	0.63	0.63	0.0000	0.0060	0.0060	0.1146
09-JUL-2020	505358	24.65	24.10	0.0226	0.0391	0.0390	0.7451
09-JUL-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
09-JUL-2020	505506	0.44	0.42	0.0465	0.0199	0.0201	0.3840
09-JUL-2020	505515	9.50	9.50	0.0000	0.0124	0.0124	0.2369
09-JUL-2020	505523	0.29	0.29	0.0000	0.0188	0.0188	0.3592
09-JUL-2020	505576	68.00	68.00	0.0000	0.0268	0.0267	0.5101
09-JUL-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	505585	10.06	10.06	0.0000	0.0137	0.0137	0.2617
09-JUL-2020	505590	325.00	328.00	-0.0092	0.0289	0.0288	0.5502
09-JUL-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	505650	2.99	2.85	0.0480	0.0262	0.0264	0.5044
09-JUL-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	505681	252.55	255.55	-0.0118	0.0333	0.0332	0.6343
09-JUL-2020	505685	78.25	78.25	0.0000	0.0063	0.0063	0.1204
09-JUL-2020	505690	72.90	69.45	0.0485	0.0281	0.0282	0.5388
09-JUL-2020	505693	31.95	31.95	0.0000	0.0189	0.0189	0.3611
09-JUL-2020	505703	4.73	4.73	0.0000	0.0134	0.0134	0.2560
09-JUL-2020	505710	39.35	38.30	0.0270	0.0339	0.0339	0.6477
09-JUL-2020	505711	0.44	0.44	0.0000	0.0226	0.0225	0.4299
09-JUL-2020	505712	41.25	43.75	-0.0588	0.0522	0.0522	0.9973
09-JUL-2020	505725	88.20	88.20	0.0000	0.0285	0.0284	0.5426
09-JUL-2020	505729	23.45	23.75	-0.0127	0.0388	0.0387	0.7394
09-JUL-2020	505737	139.90	135.30	0.0334	0.0400	0.0400	0.7642
09-JUL-2020	505750	616.30	580.20	0.0604	0.0377	0.0378	0.7222
09-JUL-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
09-JUL-2020	505827	118.00	119.50	-0.0126	0.0459	0.0458	0.8750
09-JUL-2020	505840	6.85	6.85	0.0000	0.0402	0.0401	0.7661
09-JUL-2020	505850	36.55	36.40	0.0041	0.0267	0.0266	0.5082
09-JUL-2020	505872	438.40	440.55	-0.0049	0.0318	0.0317	0.6056
09-JUL-2020	505893	53.85	51.30	0.0485	0.0253	0.0255	0.4872
09-JUL-2020	505978	695.20	703.95	-0.0125	0.0322	0.0321	0.6133
09-JUL-2020	506003	8.98	9.45	-0.0510	0.2975	0.2968	5.6704
09-JUL-2020	506105	90.40	88.35	0.0229	0.0333	0.0333	0.6362
09-JUL-2020	506122	48.55	48.55	0.0000	0.0369	0.0368	0.7031
09-JUL-2020	506128	17.20	17.15	0.0029	0.0459	0.0458	0.8750
09-JUL-2020	506134	3.67	3.67	0.0000	0.0115	0.0115	0.2197
09-JUL-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
09-JUL-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	506180	115.90	115.90	0.0000	0.0079	0.0079	0.1509
09-JUL-2020	506186	18.05	18.05	0.0000	0.0374	0.0373	0.7126
09-JUL-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	506248	34.40	35.00	-0.0173	0.0361	0.0360	0.6878
09-JUL-2020	506260	227.05	213.95	0.0594	0.0379	0.0380	0.7260
09-JUL-2020	506261	35.45	34.90	0.0156	0.0372	0.0371	0.7088
09-JUL-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
09-JUL-2020	506365	6.90	6.90	0.0000	0.0199	0.0199	0.3802
09-JUL-2020	506405	92.55	86.85	0.0636	0.0355	0.0357	0.6820
09-JUL-2020	506414	259.45	252.85	0.0258	0.0415	0.0414	0.7909
09-JUL-2020	506520	3.99	4.07	-0.0199	0.0496	0.0495	0.9457
09-JUL-2020	506522	1819.00	1850.00	-0.0169	0.0266	0.0266	0.5082
09-JUL-2020	506528	517.05	521.75	-0.0090	0.0350	0.0349	0.6668
09-JUL-2020	506530	360.00	360.00	0.0000	0.0192	0.0192	0.3668
09-JUL-2020	506532	114.20	110.60	0.0320	0.0387	0.0387	0.7394
09-JUL-2020	506543	1.79	1.71	0.0457	0.0190	0.0192	0.3668
09-JUL-2020	506597	144.20	142.75	0.0101	0.0331	0.0330	0.6305
09-JUL-2020	506605	349.10	347.50	0.0046	0.0341	0.0340	0.6496
09-JUL-2020	506640	280.00	280.00	0.0000	0.0179	0.0179	0.3420
09-JUL-2020	506642	32.00	30.50	0.0480	0.0428	0.0428	0.8177
09-JUL-2020	506685	249.70	246.20	0.0141	0.0348	0.0347	0.6629
09-JUL-2020	506687	1542.60	1511.55	0.0203	0.0314	0.0314	0.5999
09-JUL-2020	506734	52.30	59.10	-0.1222	0.0569	0.0574	1.0966
09-JUL-2020	506808	7.91	7.54	0.0479	0.0392	0.0392	0.7489
09-JUL-2020	506852	32.70	34.20	-0.0449	0.0421	0.0421	0.8043
09-JUL-2020	506854	171.75	193.40	-0.1187	0.0478	0.0484	0.9247
09-JUL-2020	506858	6.27	5.98	0.0474	0.0264	0.0265	0.5063
09-JUL-2020	506863	0.61	0.64	-0.0480	0.0279	0.0280	0.5349
09-JUL-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	506879	189.10	191.65	-0.0134	0.0396	0.0395	0.7546
09-JUL-2020	506910	38.30	40.25	-0.0497	0.0326	0.0327	0.6247
09-JUL-2020	506919	51.65	51.85	-0.0039	0.0436	0.0435	0.8311
09-JUL-2020	506935	20.65	20.65	0.0000	0.0169	0.0169	0.3229
09-JUL-2020	506975	5.35	5.35	0.0000	0.0089	0.0089	0.1700
09-JUL-2020	506981	86.70	86.70	0.0000	0.0451	0.0450	0.8597
09-JUL-2020	507155	34.35	33.00	0.0401	0.0328	0.0328	0.6266
09-JUL-2020	507180	29.50	28.80	0.0240	0.0453	0.0452	0.8635
09-JUL-2020	507265	87.20	87.20	0.0000	0.0144	0.0144	0.2751
09-JUL-2020	507300	1850.00	1765.00	0.0470	0.0347	0.0348	0.6649
09-JUL-2020	507435	67.00	67.00	0.0000	0.0333	0.0332	0.6343
09-JUL-2020	507474	52.80	47.45	0.1068	0.0474	0.0479	0.9151
09-JUL-2020	507486	23.00	23.05	-0.0022	0.0276	0.0275	0.5254
09-JUL-2020	507498	4.92	5.02	-0.0201	0.0434	0.0433	0.8272
09-JUL-2020	507508	4.80	4.80	0.0000	0.0318	0.0317	0.6056
09-JUL-2020	507515	9.08	9.08	0.0000	0.0262	0.0261	0.4986
09-JUL-2020	507522	5.25	5.25	0.0000	0.0180	0.0180	0.3439
09-JUL-2020	507525	757.00	753.25	0.0050	0.0307	0.0306	0.5846
09-JUL-2020	507552	53.80	53.35	0.0084	0.0410	0.0409	0.7814
09-JUL-2020	507598	39.60	37.75	0.0478	0.0466	0.0466	0.8903
09-JUL-2020	507609	51.00	51.00	0.0000	0.0140	0.0140	0.2675
09-JUL-2020	507621	407.05	408.10	-0.0026	0.0339	0.0338	0.6457
09-JUL-2020	507645	9050.00	8935.15	0.0128	0.0295	0.0294	0.5617
09-JUL-2020	507690	63.55	61.00	0.0410	0.0440	0.0440	0.8406
09-JUL-2020	507753	18.40	18.55	-0.0081	0.0383	0.0382	0.7298
09-JUL-2020	507759	23.55	23.55	0.0000	0.0397	0.0396	0.7566
09-JUL-2020	507779	54.45	52.35	0.0393	0.0402	0.0402	0.7680
09-JUL-2020	507794	12.72	12.40	0.0255	0.0415	0.0414	0.7909
09-JUL-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
09-JUL-2020	507813	37.20	37.20	0.0000	0.0416	0.0415	0.7929
09-JUL-2020	507817	45.95	47.15	-0.0258	0.0285	0.0285	0.5445
09-JUL-2020	507836	239.85	235.00	0.0204	0.0356	0.0355	0.6782
09-JUL-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
09-JUL-2020	507864	25.00	25.50	-0.0198	0.0372	0.0371	0.7088
09-JUL-2020	507872	10.50	10.07	0.0418	0.0369	0.0369	0.7050
09-JUL-2020	507886	26.50	26.50	0.0000	0.0045	0.0045	0.0860
09-JUL-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
09-JUL-2020	507910	20.95	21.50	-0.0259	0.0338	0.0338	0.6457
09-JUL-2020	507912	56.55	55.35	0.0214	0.0446	0.0445	0.8502
09-JUL-2020	507917	10.30	10.30	0.0000	0.0065	0.0065	0.1242
09-JUL-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
09-JUL-2020	507944	109.20	109.70	-0.0046	0.0348	0.0347	0.6629
09-JUL-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
09-JUL-2020	507948	9.62	9.62	0.0000	0.0240	0.0239	0.4566
09-JUL-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	507960	86.05	89.80	-0.0427	0.0251	0.0252	0.4814
09-JUL-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
09-JUL-2020	507966	36.80	36.80	0.0000	0.0207	0.0206	0.3936
09-JUL-2020	507970	20.75	20.90	-0.0072	0.0268	0.0267	0.5101
09-JUL-2020	507981	21.30	21.65	-0.0163	0.0468	0.0467	0.8922
09-JUL-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
09-JUL-2020	507998	35.95	36.25	-0.0083	0.0440	0.0439	0.8387
09-JUL-2020	508136	130.00	128.05	0.0151	0.0335	0.0334	0.6381
09-JUL-2020	508306	29.15	29.15	0.0000	0.0105	0.0105	0.2006
09-JUL-2020	508486	4182.75	4269.20	-0.0205	0.0220	0.0220	0.4203
09-JUL-2020	508494	45.95	44.95	0.0220	0.0329	0.0329	0.6286
09-JUL-2020	508571	60.90	60.90	0.0000	0.0135	0.0135	0.2579
09-JUL-2020	508664	10.00	10.42	-0.0411	0.0170	0.0172	0.3286
09-JUL-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
09-JUL-2020	508807	256.70	251.00	0.0225	0.0425	0.0424	0.8101
09-JUL-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	508875	56.00	56.00	0.0000	0.0392	0.0391	0.7470
09-JUL-2020	508905	27.90	27.90	0.0000	0.0267	0.0266	0.5082
09-JUL-2020	508918	31.00	31.00	0.0000	0.0202	0.0201	0.3840
09-JUL-2020	508922	8.36	8.02	0.0415	0.0515	0.0515	0.9839
09-JUL-2020	508929	10.50	10.50	0.0000	0.0554	0.0553	1.0565
09-JUL-2020	508941	332.20	337.90	-0.0170	0.0289	0.0289	0.5521
09-JUL-2020	508954	28.65	29.45	-0.0275	0.0239	0.0239	0.4566
09-JUL-2020	508956	0.76	0.73	0.0403	0.0236	0.0237	0.4528
09-JUL-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
09-JUL-2020	508963	6.44	6.44	0.0000	0.0115	0.0115	0.2197
09-JUL-2020	508969	0.72	0.72	0.0000	0.0243	0.0242	0.4623
09-JUL-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	508996	0.70	0.67	0.0438	0.0203	0.0205	0.3917
09-JUL-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
09-JUL-2020	509026	56.00	56.00	0.0000	0.0179	0.0179	0.3420
09-JUL-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
09-JUL-2020	509040	15.25	15.25	0.0000	0.0220	0.0219	0.4184
09-JUL-2020	509048	3.35	3.45	-0.0294	0.0499	0.0498	0.9514
09-JUL-2020	509051	0.29	0.28	0.0351	0.0638	0.0637	1.2170
09-JUL-2020	509053	1.44	1.42	0.0140	0.0575	0.0574	1.0966
09-JUL-2020	509073	40.90	41.70	-0.0194	0.0282	0.0282	0.5388
09-JUL-2020	509084	57.00	57.00	0.0000	0.0127	0.0127	0.2426
09-JUL-2020	509148	3.64	3.57	0.0194	0.0321	0.0320	0.6114
09-JUL-2020	509162	66.50	67.60	-0.0164	0.0425	0.0424	0.8101
09-JUL-2020	509196	41.80	39.90	0.0465	0.0318	0.0319	0.6094
09-JUL-2020	509423	9.50	9.50	0.0000	0.0321	0.0320	0.6114
09-JUL-2020	509438	1242.70	1250.00	-0.0059	0.0245	0.0244	0.4662
09-JUL-2020	509449	9.75	9.75	0.0000	0.0229	0.0228	0.4356
09-JUL-2020	509470	10999.00	10888.35	0.0101	0.0249	0.0248	0.4738
09-JUL-2020	509472	270.00	275.20	-0.0191	0.0354	0.0353	0.6744
09-JUL-2020	509486	49.50	50.55	-0.0210	0.0418	0.0417	0.7967
09-JUL-2020	509525	541.65	551.80	-0.0186	0.0289	0.0289	0.5521
09-JUL-2020	509546	20.15	20.15	0.0000	0.0219	0.0218	0.4165
09-JUL-2020	509563	2.47	2.47	0.0000	0.0235	0.0234	0.4471
09-JUL-2020	509597	207.00	207.00	0.0000	0.0315	0.0314	0.5999
09-JUL-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
09-JUL-2020	509709	25.50	24.85	0.0258	0.0462	0.0461	0.8807
09-JUL-2020	509760	5.51	5.51	0.0000	0.0136	0.0136	0.2598
09-JUL-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	509835	4.06	4.06	0.0000	0.0278	0.0277	0.5292
09-JUL-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
09-JUL-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
09-JUL-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
09-JUL-2020	509895	200.35	205.30	-0.0244	0.0341	0.0341	0.6515
09-JUL-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
09-JUL-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	509945	85.55	85.55	0.0000	0.0152	0.0152	0.2904
09-JUL-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
09-JUL-2020	510245	3.32	3.42	-0.0297	0.0389	0.0389	0.7432
09-JUL-2020	511000	2.67	2.55	0.0460	0.0168	0.0171	0.3267
09-JUL-2020	511012	0.35	0.36	-0.0282	0.0240	0.0240	0.4585
09-JUL-2020	511018	19.50	19.50	0.0000	0.0515	0.0514	0.9820
09-JUL-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	511066	14.25	13.40	0.0615	0.0325	0.0327	0.6247
09-JUL-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
09-JUL-2020	511076	19.00	19.60	-0.0311	0.0394	0.0394	0.7527
09-JUL-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	511110	3.80	3.62	0.0485	0.0283	0.0284	0.5426
09-JUL-2020	511116	0.21	0.22	-0.0465	0.0235	0.0237	0.4528
09-JUL-2020	511122	34.00	34.00	0.0000	0.0086	0.0086	0.1643
09-JUL-2020	511131	5.73	5.84	-0.0190	0.0352	0.0351	0.6706
09-JUL-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	511147	15.70	15.65	0.0032	0.0478	0.0477	0.9113
09-JUL-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	511153	22.10	22.10	0.0000	0.0214	0.0213	0.4069
09-JUL-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
09-JUL-2020	511176	14.50	14.50	0.0000	0.0110	0.0110	0.2102
09-JUL-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
09-JUL-2020	511187	0.72	0.72	0.0000	0.0064	0.0064	0.1223
09-JUL-2020	511200	63.20	63.20	0.0000	0.0011	0.0011	0.0210
09-JUL-2020	511260	16.65	16.65	0.0000	0.0218	0.0217	0.4146
09-JUL-2020	511355	4.06	4.27	-0.0504	0.0328	0.0329	0.6286
09-JUL-2020	511359	15.99	15.50	0.0311	0.0291	0.0291	0.5560
09-JUL-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
09-JUL-2020	511377	2.85	2.85	0.0000	0.0163	0.0163	0.3114
09-JUL-2020	511391	6.28	6.00	0.0456	0.0292	0.0293	0.5598
09-JUL-2020	511401	2.80	2.80	0.0000	0.0063	0.0063	0.1204
09-JUL-2020	511411	76.00	76.00	0.0000	0.0313	0.0312	0.5961
09-JUL-2020	511441	6.60	6.60	0.0000	0.0175	0.0175	0.3343
09-JUL-2020	511447	4.01	4.01	0.0000	0.0167	0.0167	0.3191
09-JUL-2020	511451	4.68	4.68	0.0000	0.0248	0.0247	0.4719
09-JUL-2020	511463	10.25	10.28	-0.0029	0.0273	0.0272	0.5197
09-JUL-2020	511501	19.90	19.00	0.0463	0.0456	0.0456	0.8712
09-JUL-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
09-JUL-2020	511509	27.80	28.25	-0.0161	0.0491	0.0490	0.9361
09-JUL-2020	511523	7.65	7.95	-0.0385	0.0353	0.0353	0.6744
09-JUL-2020	511525	0.26	0.26	0.0000	0.0199	0.0199	0.3802
09-JUL-2020	511533	30.85	30.05	0.0263	0.0457	0.0456	0.8712
09-JUL-2020	511535	11.11	11.11	0.0000	0.0097	0.0097	0.1853
09-JUL-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
09-JUL-2020	511543	8.02	8.44	-0.0510	0.0275	0.0277	0.5292
09-JUL-2020	511549	22.80	24.00	-0.0513	0.0299	0.0300	0.5731
09-JUL-2020	511551	20.05	20.05	0.0000	0.0479	0.0478	0.9132
09-JUL-2020	511557	19.00	19.00	0.0000	0.0336	0.0335	0.6400
09-JUL-2020	511571	19.30	19.65	-0.0180	0.0182	0.0182	0.3477
09-JUL-2020	511577	9.50	9.50	0.0000	0.0119	0.0119	0.2273
09-JUL-2020	511585	2.62	2.62	0.0000	0.0068	0.0068	0.1299
09-JUL-2020	511589	9.78	9.80	-0.0020	0.0485	0.0484	0.9247
09-JUL-2020	511593	3.51	3.69	-0.0500	0.0159	0.0162	0.3095
09-JUL-2020	511597	2.35	2.35	0.0000	0.0191	0.0191	0.3649
09-JUL-2020	511601	4.35	4.15	0.0471	0.0288	0.0289	0.5521
09-JUL-2020	511605	49.40	47.90	0.0308	0.0412	0.0412	0.7871
09-JUL-2020	511609	14.36	14.36	0.0000	0.0199	0.0199	0.3802
09-JUL-2020	511626	6.93	6.60	0.0488	0.0170	0.0173	0.3305
09-JUL-2020	511628	29.65	29.00	0.0222	0.0390	0.0389	0.7432
09-JUL-2020	511654	7.81	7.45	0.0472	0.0260	0.0261	0.4986
09-JUL-2020	511658	34.55	35.40	-0.0243	0.0453	0.0452	0.8635
09-JUL-2020	511672	19.80	18.55	0.0652	0.0469	0.0470	0.8979
09-JUL-2020	511688	9.00	9.00	0.0000	0.0154	0.0154	0.2942
09-JUL-2020	511692	14.25	15.00	-0.0513	0.0157	0.0161	0.3076
09-JUL-2020	511696	51.90	51.90	0.0000	0.0170	0.0170	0.3248
09-JUL-2020	511700	1.22	1.22	0.0000	0.0093	0.0093	0.1777
09-JUL-2020	511702	4.90	4.90	0.0000	0.0136	0.0136	0.2598
09-JUL-2020	511706	7.09	7.09	0.0000	0.0061	0.0061	0.1165
09-JUL-2020	511710	0.81	0.81	0.0000	0.0114	0.0114	0.2178
09-JUL-2020	511712	13.50	13.97	-0.0342	0.0143	0.0145	0.2770
09-JUL-2020	511716	3.44	3.51	-0.0201	0.0358	0.0357	0.6820
09-JUL-2020	511724	28.10	27.55	0.0198	0.0297	0.0297	0.5674
09-JUL-2020	511728	8.00	8.00	0.0000	0.0244	0.0243	0.4643
09-JUL-2020	511730	25.75	25.75	0.0000	0.0430	0.0429	0.8196
09-JUL-2020	511736	0.19	0.19	0.0000	0.0286	0.0285	0.5445
09-JUL-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
09-JUL-2020	511740	7.50	7.50	0.0000	0.0129	0.0129	0.2465
09-JUL-2020	511742	100.05	101.10	-0.0104	0.0368	0.0367	0.7012
09-JUL-2020	511754	46.20	44.00	0.0488	0.0373	0.0374	0.7145
09-JUL-2020	511756	5.00	5.00	0.0000	0.0128	0.0128	0.2445
09-JUL-2020	511758	36.60	35.95	0.0179	0.0305	0.0305	0.5827
09-JUL-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
09-JUL-2020	511764	16.20	16.20	0.0000	0.0372	0.0371	0.7088
09-JUL-2020	511768	16.15	15.90	0.0156	0.0523	0.0522	0.9973
09-JUL-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	512018	1.53	1.52	0.0066	0.0304	0.0303	0.5789
09-JUL-2020	512020	352.95	336.15	0.0488	0.0187	0.0190	0.3630
09-JUL-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
09-JUL-2020	512047	0.94	0.90	0.0435	0.0245	0.0246	0.4700
09-JUL-2020	512048	0.48	0.46	0.0426	0.0146	0.0149	0.2847
09-JUL-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	512064	49.40	47.10	0.0477	0.0265	0.0266	0.5082
09-JUL-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	512068	14.39	14.49	-0.0069	0.0399	0.0398	0.7604
09-JUL-2020	512093	0.94	0.90	0.0435	0.0481	0.0481	0.9189
09-JUL-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
09-JUL-2020	512105	0.29	0.29	0.0000	0.0188	0.0188	0.3592
09-JUL-2020	512109	12.00	12.00	0.0000	0.0022	0.0022	0.0420
09-JUL-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	512149	0.28	0.29	-0.0351	0.0115	0.0117	0.2235
09-JUL-2020	512165	164.00	172.60	-0.0511	0.0297	0.0298	0.5693
09-JUL-2020	512175	8.18	7.82	0.0450	0.0479	0.0479	0.9151
09-JUL-2020	512197	4.11	4.11	0.0000	0.0136	0.0136	0.2598
09-JUL-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	512215	31.35	31.35	0.0000	0.0196	0.0196	0.3745
09-JUL-2020	512217	13.63	13.30	0.0245	0.0452	0.0451	0.8616
09-JUL-2020	512229	33.65	34.30	-0.0191	0.0145	0.0145	0.2770
09-JUL-2020	512247	2.34	2.36	-0.0085	0.0239	0.0238	0.4547
09-JUL-2020	512257	3.43	3.42	0.0029	0.0407	0.0406	0.7757
09-JUL-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	512267	5.54	5.65	-0.0197	0.0499	0.0498	0.9514
09-JUL-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	512279	10.30	10.30	0.0000	0.0125	0.0125	0.2388
09-JUL-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
09-JUL-2020	512301	2.09	2.09	0.0000	0.0199	0.0199	0.3802
09-JUL-2020	512329	107.40	107.40	0.0000	0.0044	0.0044	0.0841
09-JUL-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	512344	1.80	1.80	0.0000	0.0165	0.0165	0.3152
09-JUL-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
09-JUL-2020	512359	8.22	8.22	0.0000	0.0164	0.0164	0.3133
09-JUL-2020	512367	11.52	11.52	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	512379	0.29	0.28	0.0351	0.0189	0.0190	0.3630
09-JUL-2020	512381	50.00	48.00	0.0408	0.0200	0.0202	0.3859
09-JUL-2020	512393	42.40	42.40	0.0000	0.0467	0.0466	0.8903
09-JUL-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	512425	241.00	241.00	0.0000	0.0217	0.0216	0.4127
09-JUL-2020	512437	255.60	256.50	-0.0035	0.0351	0.0350	0.6687
09-JUL-2020	512441	81.45	81.45	0.0000	0.0066	0.0066	0.1261
09-JUL-2020	512443	10.92	10.92	0.0000	0.0098	0.0098	0.1872
09-JUL-2020	512453	213.75	210.10	0.0172	0.0598	0.0597	1.1406
09-JUL-2020	512455	10.80	10.42	0.0358	0.0456	0.0456	0.8712
09-JUL-2020	512463	2.04	2.04	0.0000	0.0245	0.0244	0.4662
09-JUL-2020	512477	16.55	16.85	-0.0180	0.0310	0.0309	0.5903
09-JUL-2020	512479	84.00	84.00	0.0000	0.0267	0.0266	0.5082
09-JUL-2020	512481	0.50	0.50	0.0000	0.0170	0.0170	0.3248
09-JUL-2020	512485	16.70	16.70	0.0000	0.0135	0.0135	0.2579
09-JUL-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	512489	26.25	26.25	0.0000	0.0131	0.0131	0.2503
09-JUL-2020	512493	27.60	26.35	0.0463	0.0384	0.0384	0.7336
09-JUL-2020	512499	0.50	0.51	-0.0198	0.0038	0.0040	0.0764
09-JUL-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	512527	231.70	240.00	-0.0352	0.0336	0.0336	0.6419
09-JUL-2020	512565	3.79	3.79	0.0000	0.0123	0.0123	0.2350
09-JUL-2020	512589	10.80	10.80	0.0000	0.0206	0.0205	0.3917
09-JUL-2020	512591	1.32	1.32	0.0000	0.0070	0.0070	0.1337
09-JUL-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
09-JUL-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
09-JUL-2020	512604	0.67	0.67	0.0000	0.1058	0.1055	2.0156
09-JUL-2020	512618	1.45	1.41	0.0280	0.0193	0.0194	0.3706
09-JUL-2020	512624	2.25	2.15	0.0455	0.0224	0.0226	0.4318
09-JUL-2020	512634	32.70	33.40	-0.0212	0.0414	0.0413	0.7890
09-JUL-2020	513005	16.95	16.15	0.0483	0.0316	0.0317	0.6056
09-JUL-2020	513043	19.85	19.85	0.0000	0.0304	0.0303	0.5789
09-JUL-2020	513059	3.80	3.62	0.0485	0.0391	0.0392	0.7489
09-JUL-2020	513063	3.43	3.27	0.0478	0.0201	0.0203	0.3878
09-JUL-2020	513097	37.60	37.10	0.0134	0.0406	0.0405	0.7738
09-JUL-2020	513117	1.72	1.72	0.0000	0.0320	0.0319	0.6094
09-JUL-2020	513119	3.99	3.80	0.0488	0.0193	0.0196	0.3745
09-JUL-2020	513142	11.23	10.89	0.0307	0.0351	0.0351	0.6706
09-JUL-2020	513149	84.00	84.00	0.0000	0.0280	0.0279	0.5330
09-JUL-2020	513173	6.54	6.54	0.0000	0.0122	0.0122	0.2331
09-JUL-2020	513252	599.85	599.60	0.0004	0.0320	0.0319	0.6094
09-JUL-2020	513291	4.94	4.94	0.0000	0.0213	0.0212	0.4050
09-JUL-2020	513303	7.59	7.59	0.0000	0.0188	0.0188	0.3592
09-JUL-2020	513305	4.35	4.15	0.0471	0.0256	0.0258	0.4929
09-JUL-2020	513307	27.00	27.00	0.0000	0.0199	0.0199	0.3802
09-JUL-2020	513309	6.01	6.32	-0.0503	0.0822	0.0821	1.5685
09-JUL-2020	513353	116.35	119.20	-0.0242	0.0360	0.0360	0.6878
09-JUL-2020	513361	0.69	0.70	-0.0144	0.0378	0.0377	0.7203
09-JUL-2020	513369	23.65	23.65	0.0000	0.0328	0.0327	0.6247
09-JUL-2020	513397	6.18	6.18	0.0000	0.0202	0.0201	0.3840
09-JUL-2020	513401	8.26	7.88	0.0471	0.0281	0.0282	0.5388
09-JUL-2020	513403	1.88	1.85	0.0161	0.0246	0.0246	0.4700
09-JUL-2020	513418	0.64	0.64	0.0000	0.0205	0.0204	0.3897
09-JUL-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
09-JUL-2020	513430	7.40	7.40	0.0000	0.0051	0.0051	0.0974
09-JUL-2020	513452	3.20	3.20	0.0000	0.0118	0.0118	0.2254
09-JUL-2020	513456	7.50	7.68	-0.0237	0.0228	0.0228	0.4356
09-JUL-2020	513460	7.32	7.32	0.0000	0.0098	0.0098	0.1872
09-JUL-2020	513472	20.00	20.10	-0.0050	0.0402	0.0401	0.7661
09-JUL-2020	513488	18.15	18.70	-0.0299	0.0294	0.0294	0.5617
09-JUL-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
09-JUL-2020	513498	16.75	16.75	0.0000	0.0230	0.0229	0.4375
09-JUL-2020	513502	0.28	0.27	0.0364	0.0203	0.0204	0.3897
09-JUL-2020	513507	8.90	8.90	0.0000	0.0126	0.0126	0.2407
09-JUL-2020	513511	21.15	22.00	-0.0394	0.0364	0.0364	0.6954
09-JUL-2020	513513	4.36	4.58	-0.0492	0.0267	0.0269	0.5139
09-JUL-2020	513515	0.57	0.55	0.0357	0.0280	0.0280	0.5349
09-JUL-2020	513517	92.05	90.00	0.0225	0.0385	0.0384	0.7336
09-JUL-2020	513528	1.29	1.31	-0.0154	0.0317	0.0316	0.6037
09-JUL-2020	513532	38.00	36.05	0.0527	0.0440	0.0440	0.8406
09-JUL-2020	513536	13.50	13.60	-0.0074	0.0248	0.0247	0.4719
09-JUL-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
09-JUL-2020	513544	2.00	2.00	0.0000	0.0086	0.0086	0.1643
09-JUL-2020	513548	38.20	38.00	0.0052	0.0222	0.0221	0.4222
09-JUL-2020	513558	6.12	6.44	-0.0510	0.0255	0.0257	0.4910
09-JUL-2020	513566	3.75	3.75	0.0000	0.0311	0.0310	0.5923
09-JUL-2020	513579	1.54	1.54	0.0000	0.0121	0.0121	0.2312
09-JUL-2020	513642	9.57	9.12	0.0482	0.0279	0.0280	0.5349
09-JUL-2020	513687	1.83	1.75	0.0447	0.0329	0.0330	0.6305
09-JUL-2020	513693	33.00	31.60	0.0434	0.0412	0.0412	0.7871
09-JUL-2020	513699	23.40	23.40	0.0000	0.0189	0.0189	0.3611
09-JUL-2020	513709	41.10	41.80	-0.0169	0.0393	0.0392	0.7489
09-JUL-2020	513713	6.94	7.30	-0.0506	0.0399	0.0400	0.7642
09-JUL-2020	513723	27.00	27.00	0.0000	0.0474	0.0473	0.9037
09-JUL-2020	514010	1.71	1.63	0.0479	0.0287	0.0288	0.5502
09-JUL-2020	514028	4.15	4.15	0.0000	0.0162	0.0162	0.3095
09-JUL-2020	514030	62.50	63.30	-0.0127	0.0256	0.0256	0.4891
09-JUL-2020	514036	217.75	215.45	0.0106	0.0338	0.0337	0.6438
09-JUL-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
09-JUL-2020	514087	32.50	33.40	-0.0273	0.0388	0.0388	0.7413
09-JUL-2020	514113	2.00	2.00	0.0000	0.0188	0.0188	0.3592
09-JUL-2020	514128	11.70	11.70	0.0000	0.0243	0.0242	0.4623
09-JUL-2020	514138	88.25	88.30	-0.0006	0.0276	0.0275	0.5254
09-JUL-2020	514140	8.00	8.00	0.0000	0.0195	0.0195	0.3725
09-JUL-2020	514165	9.14	9.13	0.0011	0.0363	0.0362	0.6916
09-JUL-2020	514171	3.25	3.25	0.0000	0.0252	0.0251	0.4795
09-JUL-2020	514183	132.15	132.35	-0.0015	0.0372	0.0371	0.7088
09-JUL-2020	514197	5.88	5.88	0.0000	0.0142	0.0142	0.2713
09-JUL-2020	514215	74.95	72.95	0.0270	0.0420	0.0419	0.8005
09-JUL-2020	514223	0.57	0.57	0.0000	0.0673	0.0671	1.2819
09-JUL-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	514238	21.05	21.05	0.0000	0.0079	0.0079	0.1509
09-JUL-2020	514240	1.05	1.05	0.0000	0.0134	0.0134	0.2560
09-JUL-2020	514248	4.20	4.20	0.0000	0.0198	0.0198	0.3783
09-JUL-2020	514264	6.45	6.15	0.0476	0.0593	0.0592	1.1310
09-JUL-2020	514266	41.00	41.40	-0.0097	0.0512	0.0511	0.9763
09-JUL-2020	514272	9.50	9.15	0.0375	0.0239	0.0240	0.4585
09-JUL-2020	514280	11.40	11.40	0.0000	0.0410	0.0409	0.7814
09-JUL-2020	514302	31.60	30.10	0.0486	0.0303	0.0304	0.5808
09-JUL-2020	514312	2.20	2.11	0.0418	0.0165	0.0167	0.3191
09-JUL-2020	514316	156.90	156.95	-0.0003	0.0200	0.0199	0.3802
09-JUL-2020	514318	10.47	10.47	0.0000	0.0199	0.0199	0.3802
09-JUL-2020	514322	43.70	41.70	0.0468	0.0432	0.0432	0.8253
09-JUL-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
09-JUL-2020	514330	2.68	2.68	0.0000	0.0207	0.0206	0.3936
09-JUL-2020	514332	17.00	17.00	0.0000	0.0199	0.0199	0.3802
09-JUL-2020	514336	7.50	7.50	0.0000	0.0075	0.0075	0.1433
09-JUL-2020	514358	10.10	10.10	0.0000	0.0198	0.0198	0.3783
09-JUL-2020	514360	26.35	25.10	0.0486	0.0295	0.0296	0.5655
09-JUL-2020	514378	2.85	2.85	0.0000	0.0104	0.0104	0.1987
09-JUL-2020	514386	1.73	1.73	0.0000	0.0479	0.0478	0.9132
09-JUL-2020	514394	42.95	42.35	0.0141	0.0248	0.0248	0.4738
09-JUL-2020	514400	0.92	0.92	0.0000	0.0224	0.0223	0.4260
09-JUL-2020	514412	25.70	25.55	0.0059	0.0228	0.0227	0.4337
09-JUL-2020	514418	364.00	372.20	-0.0223	0.0394	0.0393	0.7508
09-JUL-2020	514428	86.65	87.40	-0.0086	0.0375	0.0374	0.7145
09-JUL-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
09-JUL-2020	514442	10.56	11.11	-0.0508	0.0295	0.0296	0.5655
09-JUL-2020	514448	145.70	143.70	0.0138	0.0458	0.0457	0.8731
09-JUL-2020	514450	32.60	31.90	0.0217	0.0436	0.0435	0.8311
09-JUL-2020	514454	8.03	8.03	0.0000	0.0147	0.0147	0.2808
09-JUL-2020	514460	4.20	4.20	0.0000	0.0199	0.0199	0.3802
09-JUL-2020	514470	15.00	15.00	0.0000	0.0396	0.0395	0.7546
09-JUL-2020	514482	4.18	4.18	0.0000	0.0088	0.0088	0.1681
09-JUL-2020	515008	4.01	3.82	0.0485	0.0075	0.0082	0.1567
09-JUL-2020	515043	52.85	52.90	-0.0009	0.0352	0.0351	0.6706
09-JUL-2020	515059	12.83	13.50	-0.0509	0.0212	0.0215	0.4108
09-JUL-2020	515085	1.95	1.87	0.0419	0.0453	0.0453	0.8655
09-JUL-2020	515127	4.71	4.71	0.0000	0.0284	0.0283	0.5407
09-JUL-2020	515147	25.25	25.25	0.0000	0.0361	0.0360	0.6878
09-JUL-2020	516003	33.25	32.25	0.0305	0.0488	0.0487	0.9304
09-JUL-2020	516020	2.16	2.16	0.0000	0.0120	0.0120	0.2293
09-JUL-2020	516030	32.15	31.40	0.0236	0.0410	0.0409	0.7814
09-JUL-2020	516032	6.81	6.81	0.0000	0.0080	0.0080	0.1528
09-JUL-2020	516062	8.16	8.16	0.0000	0.0540	0.0539	1.0298
09-JUL-2020	516078	8.90	8.90	0.0000	0.0307	0.0306	0.5846
09-JUL-2020	516086	3.68	3.87	-0.0503	0.0308	0.0309	0.5903
09-JUL-2020	516096	79.05	75.30	0.0486	0.0351	0.0352	0.6725
09-JUL-2020	516098	4.48	4.48	0.0000	0.0099	0.0099	0.1891
09-JUL-2020	516106	2.00	2.10	-0.0488	0.0401	0.0401	0.7661
09-JUL-2020	516108	60.45	58.10	0.0397	0.0325	0.0325	0.6209
09-JUL-2020	516110	11.20	11.20	0.0000	0.0224	0.0223	0.4260
09-JUL-2020	517035	31.45	31.00	0.0144	0.0409	0.0408	0.7795
09-JUL-2020	517044	6.00	6.00	0.0000	0.0188	0.0188	0.3592
09-JUL-2020	517063	31.85	33.40	-0.0475	0.0387	0.0387	0.7394
09-JUL-2020	517077	27.70	29.15	-0.0510	0.0120	0.0125	0.2388
09-JUL-2020	517096	4.68	4.91	-0.0480	0.0199	0.0201	0.3840
09-JUL-2020	517119	4.44	4.36	0.0182	0.0357	0.0356	0.6801
09-JUL-2020	517166	5.96	5.96	0.0000	0.0413	0.0412	0.7871
09-JUL-2020	517170	15.00	15.00	0.0000	0.0069	0.0069	0.1318
09-JUL-2020	517201	24.00	24.00	0.0000	0.0279	0.0278	0.5311
09-JUL-2020	517236	25.60	26.90	-0.0495	0.0408	0.0408	0.7795
09-JUL-2020	517238	50.00	50.00	0.0000	0.0312	0.0311	0.5942
09-JUL-2020	517246	5.26	5.26	0.0000	0.0293	0.0292	0.5579
09-JUL-2020	517258	17.15	18.05	-0.0511	0.0336	0.0337	0.6438
09-JUL-2020	517288	7.60	7.27	0.0444	0.0363	0.0363	0.6935
09-JUL-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
09-JUL-2020	517356	0.50	0.51	-0.0198	0.0247	0.0247	0.4719
09-JUL-2020	517370	25.40	26.70	-0.0499	0.0313	0.0314	0.5999
09-JUL-2020	517372	78.35	78.35	0.0000	0.0401	0.0400	0.7642
09-JUL-2020	517393	0.82	0.86	-0.0476	0.0172	0.0175	0.3343
09-JUL-2020	517397	5.78	5.51	0.0478	0.0118	0.0122	0.2331
09-JUL-2020	517399	2.18	2.08	0.0470	0.0465	0.0465	0.8884
09-JUL-2020	517415	1.77	1.69	0.0463	0.0320	0.0321	0.6133
09-JUL-2020	517417	120.30	121.35	-0.0087	0.0314	0.0313	0.5980
09-JUL-2020	517429	32.00	31.60	0.0126	0.0381	0.0380	0.7260
09-JUL-2020	517437	120.55	115.80	0.0402	0.0354	0.0354	0.6763
09-JUL-2020	517449	118.10	119.50	-0.0118	0.0315	0.0314	0.5999
09-JUL-2020	517463	0.44	0.44	0.0000	0.0155	0.0155	0.2961
09-JUL-2020	517467	6.56	6.25	0.0484	0.0287	0.0288	0.5502
09-JUL-2020	517477	86.20	87.50	-0.0150	0.0326	0.0325	0.6209
09-JUL-2020	517494	4.61	4.52	0.0197	0.0421	0.0420	0.8024
09-JUL-2020	517500	90.95	89.90	0.0116	0.0343	0.0342	0.6534
09-JUL-2020	517514	13.62	13.82	-0.0146	0.0458	0.0457	0.8731
09-JUL-2020	517546	12.16	12.16	0.0000	0.0254	0.0253	0.4834
09-JUL-2020	517548	3.50	3.60	-0.0282	0.0367	0.0367	0.7012
09-JUL-2020	517554	6.10	6.15	-0.0082	0.0388	0.0387	0.7394
09-JUL-2020	518011	36.00	35.45	0.0154	0.0358	0.0357	0.6820
09-JUL-2020	518075	11.06	10.54	0.0482	0.0264	0.0266	0.5082
09-JUL-2020	519003	40.85	40.65	0.0049	0.0349	0.0348	0.6649
09-JUL-2020	519014	1.16	1.16	0.0000	0.0044	0.0044	0.0841
09-JUL-2020	519031	21.00	21.00	0.0000	0.0293	0.0292	0.5579
09-JUL-2020	519064	10.50	10.50	0.0000	0.0038	0.0038	0.0726
09-JUL-2020	519097	3.75	3.75	0.0000	0.0273	0.0272	0.5197
09-JUL-2020	519152	720.05	722.75	-0.0037	0.0286	0.0285	0.5445
09-JUL-2020	519174	0.36	0.36	0.0000	0.0154	0.0154	0.2942
09-JUL-2020	519191	14.50	14.50	0.0000	0.0667	0.0665	1.2705
09-JUL-2020	519214	4.75	4.75	0.0000	0.0209	0.0208	0.3974
09-JUL-2020	519216	38.15	37.95	0.0053	0.0404	0.0403	0.7699
09-JUL-2020	519230	1.91	1.91	0.0000	0.0229	0.0228	0.4356
09-JUL-2020	519234	8.25	8.55	-0.0357	0.0189	0.0190	0.3630
09-JUL-2020	519238	4.90	4.90	0.0000	0.0171	0.0171	0.3267
09-JUL-2020	519242	9.87	9.87	0.0000	0.0095	0.0095	0.1815
09-JUL-2020	519262	11.62	11.40	0.0191	0.0304	0.0304	0.5808
09-JUL-2020	519279	2.92	2.79	0.0455	0.0202	0.0204	0.3897
09-JUL-2020	519285	4.43	4.66	-0.0506	0.0320	0.0321	0.6133
09-JUL-2020	519287	5.02	5.12	-0.0197	0.0400	0.0399	0.7623
09-JUL-2020	519295	146.05	149.45	-0.0230	0.0383	0.0382	0.7298
09-JUL-2020	519299	0.73	0.73	0.0000	0.0435	0.0434	0.8292
09-JUL-2020	519319	3.61	3.80	-0.0513	0.0301	0.0302	0.5770
09-JUL-2020	519331	9.65	9.65	0.0000	0.0056	0.0056	0.1070
09-JUL-2020	519353	7.80	7.80	0.0000	0.0362	0.0361	0.6897
09-JUL-2020	519359	30.70	31.30	-0.0194	0.0495	0.0494	0.9438
09-JUL-2020	519397	22.30	23.45	-0.0503	0.2387	0.2381	4.5489
09-JUL-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
09-JUL-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
09-JUL-2020	519421	1530.65	1521.45	0.0060	0.0252	0.0251	0.4795
09-JUL-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
09-JUL-2020	519455	16.25	16.25	0.0000	0.0270	0.0269	0.5139
09-JUL-2020	519457	17.80	18.60	-0.0440	0.0443	0.0443	0.8464
09-JUL-2020	519463	16.60	16.60	0.0000	0.0075	0.0075	0.1433
09-JUL-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	519475	112.00	114.00	-0.0177	0.0420	0.0419	0.8005
09-JUL-2020	519477	30.00	29.80	0.0067	0.0247	0.0246	0.4700
09-JUL-2020	519483	9.75	10.15	-0.0402	0.0293	0.0294	0.5617
09-JUL-2020	519491	16.60	15.85	0.0462	0.0372	0.0373	0.7126
09-JUL-2020	519506	5.70	5.55	0.0267	0.0167	0.0168	0.3210
09-JUL-2020	519532	6.51	6.20	0.0488	0.0267	0.0269	0.5139
09-JUL-2020	519566	30.00	29.25	0.0253	0.0393	0.0392	0.7489
09-JUL-2020	519604	7.00	7.00	0.0000	0.0133	0.0133	0.2541
09-JUL-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	519612	15.60	16.20	-0.0377	0.0357	0.0357	0.6820
09-JUL-2020	520073	80.40	78.00	0.0303	0.0385	0.0385	0.7355
09-JUL-2020	520075	121.25	109.80	0.0992	0.0335	0.0341	0.6515
09-JUL-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
09-JUL-2020	520121	4.05	4.05	0.0000	0.0181	0.0181	0.3458
09-JUL-2020	520123	51.70	52.55	-0.0163	0.0445	0.0444	0.8483
09-JUL-2020	520127	8.84	8.81	0.0034	0.0357	0.0356	0.6801
09-JUL-2020	520131	23.90	23.90	0.0000	0.0113	0.0113	0.2159
09-JUL-2020	520141	9.64	10.10	-0.0466	0.0309	0.0310	0.5923
09-JUL-2020	520155	10.44	10.98	-0.0504	0.0373	0.0374	0.7145
09-JUL-2020	521036	0.35	0.35	0.0000	0.0121	0.0121	0.2312
09-JUL-2020	521054	3.00	3.00	0.0000	0.0109	0.0109	0.2082
09-JUL-2020	521062	1.14	1.14	0.0000	0.0199	0.0199	0.3802
09-JUL-2020	521068	24.60	24.00	0.0247	0.0210	0.0210	0.4012
09-JUL-2020	521080	0.89	0.85	0.0460	0.0231	0.0233	0.4451
09-JUL-2020	521097	55.70	55.10	0.0108	0.0335	0.0334	0.6381
09-JUL-2020	521105	16.35	16.65	-0.0182	0.0289	0.0289	0.5521
09-JUL-2020	521113	11.87	12.49	-0.0509	0.0568	0.0568	1.0852
09-JUL-2020	521131	4.48	4.35	0.0294	0.0298	0.0298	0.5693
09-JUL-2020	521133	2.16	2.16	0.0000	0.0050	0.0050	0.0955
09-JUL-2020	521141	3.80	4.00	-0.0513	0.0321	0.0322	0.6152
09-JUL-2020	521149	5.00	5.07	-0.0139	0.0329	0.0328	0.6266
09-JUL-2020	521151	16.05	15.30	0.0479	0.0320	0.0321	0.6133
09-JUL-2020	521161	10.22	10.22	0.0000	0.0100	0.0100	0.1910
09-JUL-2020	521167	0.70	0.67	0.0438	0.0246	0.0247	0.4719
09-JUL-2020	521178	7.57	7.57	0.0000	0.0206	0.0205	0.3917
09-JUL-2020	521182	2.79	2.67	0.0440	0.0270	0.0271	0.5177
09-JUL-2020	521188	7.40	7.40	0.0000	0.0138	0.0138	0.2636
09-JUL-2020	521206	0.88	0.88	0.0000	0.0254	0.0253	0.4834
09-JUL-2020	521210	1.23	1.28	-0.0398	0.0100	0.0104	0.1987
09-JUL-2020	521216	17.00	16.50	0.0299	0.0359	0.0359	0.6859
09-JUL-2020	521222	5.51	5.51	0.0000	0.0159	0.0159	0.3038
09-JUL-2020	521226	6.47	6.47	0.0000	0.0315	0.0314	0.5999
09-JUL-2020	521228	0.30	0.30	0.0000	0.0191	0.0191	0.3649
09-JUL-2020	521232	15.90	15.85	0.0031	0.0191	0.0191	0.3649
09-JUL-2020	521234	12.69	12.27	0.0337	0.0277	0.0277	0.5292
09-JUL-2020	521240	54.60	52.00	0.0488	0.0344	0.0345	0.6591
09-JUL-2020	521242	9.18	9.18	0.0000	0.0251	0.0250	0.4776
09-JUL-2020	521244	1.19	1.19	0.0000	0.0180	0.0180	0.3439
09-JUL-2020	522001	8.05	8.39	-0.0414	0.0348	0.0348	0.6649
09-JUL-2020	522004	9.68	9.33	0.0368	0.0410	0.0410	0.7833
09-JUL-2020	522005	36.15	38.25	-0.0565	0.0533	0.0533	1.0183
09-JUL-2020	522014	125.75	128.85	-0.0244	0.0367	0.0366	0.6992
09-JUL-2020	522017	85.40	86.90	-0.0174	0.0319	0.0318	0.6075
09-JUL-2020	522027	2.08	2.18	-0.0470	0.0201	0.0203	0.3878
09-JUL-2020	522036	5.19	5.19	0.0000	0.0152	0.0152	0.2904
09-JUL-2020	522091	25.40	24.25	0.0463	0.0409	0.0409	0.7814
09-JUL-2020	522101	19.20	19.90	-0.0358	0.0505	0.0504	0.9629
09-JUL-2020	522105	6.37	6.55	-0.0279	0.0419	0.0418	0.7986
09-JUL-2020	522108	491.70	451.00	0.0864	0.0327	0.0332	0.6343
09-JUL-2020	522122	1076.80	1065.00	0.0110	0.0313	0.0312	0.5961
09-JUL-2020	522134	26.65	25.70	0.0363	0.0407	0.0407	0.7776
09-JUL-2020	522152	19.90	20.60	-0.0346	0.0541	0.0540	1.0317
09-JUL-2020	522165	10.63	11.09	-0.0424	0.0418	0.0418	0.7986
09-JUL-2020	522183	64.40	68.35	-0.0595	0.0446	0.0447	0.8540
09-JUL-2020	522195	280.85	289.80	-0.0314	0.0366	0.0366	0.6992
09-JUL-2020	522207	49.80	49.80	0.0000	0.0500	0.0499	0.9533
09-JUL-2020	522209	2.02	1.93	0.0456	0.0307	0.0308	0.5884
09-JUL-2020	522215	840.45	873.40	-0.0385	0.0312	0.0312	0.5961
09-JUL-2020	522229	27.90	28.30	-0.0142	0.0417	0.0416	0.7948
09-JUL-2020	522231	20.00	20.00	0.0000	0.0482	0.0481	0.9189
09-JUL-2020	522237	5.15	5.15	0.0000	0.0097	0.0097	0.1853
09-JUL-2020	522245	5.50	5.50	0.0000	0.0131	0.0131	0.2503
09-JUL-2020	522251	34.40	35.40	-0.0287	0.0457	0.0456	0.8712
09-JUL-2020	522257	9.61	9.42	0.0200	0.0422	0.0421	0.8043
09-JUL-2020	522267	23.05	24.25	-0.0508	0.0349	0.0350	0.6687
09-JUL-2020	522273	9.05	9.05	0.0000	0.0178	0.0178	0.3401
09-JUL-2020	522281	71.40	69.30	0.0299	0.0350	0.0350	0.6687
09-JUL-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
09-JUL-2020	522292	39.30	39.00	0.0077	0.0316	0.0315	0.6018
09-JUL-2020	522294	64.00	65.50	-0.0232	0.0447	0.0446	0.8521
09-JUL-2020	522650	63.95	60.95	0.0480	0.0239	0.0241	0.4604
09-JUL-2020	523007	24.55	25.80	-0.0497	0.0469	0.0469	0.8960
09-JUL-2020	523019	19.30	17.95	0.0725	0.0448	0.0450	0.8597
09-JUL-2020	523021	16.35	16.95	-0.0360	0.0552	0.0551	1.0527
09-JUL-2020	523023	38.25	38.65	-0.0104	0.0309	0.0308	0.5884
09-JUL-2020	523054	363.85	383.00	-0.0513	0.0200	0.0203	0.3878
09-JUL-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
09-JUL-2020	523100	5.30	5.30	0.0000	0.0342	0.0341	0.6515
09-JUL-2020	523105	24.00	24.00	0.0000	0.0101	0.0101	0.1930
09-JUL-2020	523113	10.69	10.69	0.0000	0.0125	0.0125	0.2388
09-JUL-2020	523116	120.00	122.95	-0.0243	0.0256	0.0256	0.4891
09-JUL-2020	523120	42.90	41.05	0.0441	0.0280	0.0281	0.5368
09-JUL-2020	523144	11.20	11.53	-0.0290	0.0386	0.0386	0.7375
09-JUL-2020	523151	9.80	9.80	0.0000	0.0195	0.0195	0.3725
09-JUL-2020	523160	1670.85	1660.60	0.0062	0.0311	0.0310	0.5923
09-JUL-2020	523164	2.99	2.99	0.0000	0.0068	0.0068	0.1299
09-JUL-2020	523186	6.43	6.13	0.0478	0.0145	0.0149	0.2847
09-JUL-2020	523222	2.25	2.25	0.0000	0.0108	0.0108	0.2063
09-JUL-2020	523229	53.45	52.85	0.0113	0.0345	0.0344	0.6572
09-JUL-2020	523232	20.00	20.80	-0.0392	0.0333	0.0333	0.6362
09-JUL-2020	523242	1.80	1.80	0.0000	0.0142	0.0142	0.2713
09-JUL-2020	523248	60.95	60.00	0.0157	0.0319	0.0318	0.6075
09-JUL-2020	523277	0.42	0.44	-0.0465	0.0416	0.0416	0.7948
09-JUL-2020	523289	3.28	3.28	0.0000	0.0265	0.0264	0.5044
09-JUL-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
09-JUL-2020	523323	669.00	664.15	0.0073	0.0268	0.0267	0.5101
09-JUL-2020	523329	990.00	996.15	-0.0062	0.0373	0.0372	0.7107
09-JUL-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	523351	9.22	9.22	0.0000	0.0090	0.0090	0.1719
09-JUL-2020	523369	139.85	138.95	0.0065	0.0299	0.0298	0.5693
09-JUL-2020	523373	2.41	2.41	0.0000	0.0163	0.0163	0.3114
09-JUL-2020	523411	188.55	184.20	0.0233	0.0367	0.0366	0.6992
09-JUL-2020	523425	5.32	5.32	0.0000	0.0110	0.0110	0.2102
09-JUL-2020	523449	20.70	21.75	-0.0495	0.0267	0.0269	0.5139
09-JUL-2020	523465	21.75	21.40	0.0162	0.0456	0.0455	0.8693
09-JUL-2020	523475	14.60	14.90	-0.0203	0.0492	0.0491	0.9381
09-JUL-2020	523483	116.35	113.85	0.0217	0.0362	0.0361	0.6897
09-JUL-2020	523489	16.49	15.93	0.0346	0.0362	0.0362	0.6916
09-JUL-2020	523519	0.86	0.82	0.0476	0.0255	0.0257	0.4910
09-JUL-2020	523537	15.10	15.25	-0.0099	0.0420	0.0419	0.8005
09-JUL-2020	523550	9.00	9.32	-0.0349	0.0408	0.0408	0.7795
09-JUL-2020	523558	1.81	1.73	0.0452	0.0246	0.0247	0.4719
09-JUL-2020	523566	20.90	20.90	0.0000	0.0210	0.0209	0.3993
09-JUL-2020	523586	99.40	95.50	0.0400	0.0406	0.0406	0.7757
09-JUL-2020	523594	6.67	6.36	0.0476	0.0278	0.0279	0.5330
09-JUL-2020	523606	160.00	161.45	-0.0090	0.0443	0.0442	0.8444
09-JUL-2020	523620	19.90	19.90	0.0000	0.0305	0.0304	0.5808
09-JUL-2020	523638	46.15	46.45	-0.0065	0.0411	0.0410	0.7833
09-JUL-2020	523650	6.86	7.22	-0.0511	0.0122	0.0127	0.2426
09-JUL-2020	523652	1.91	1.91	0.0000	0.0120	0.0120	0.2293
09-JUL-2020	523672	41.75	43.05	-0.0307	0.0380	0.0380	0.7260
09-JUL-2020	523676	15.71	14.97	0.0482	0.0291	0.0292	0.5579
09-JUL-2020	523696	48.50	47.60	0.0187	0.0269	0.0269	0.5139
09-JUL-2020	523710	171.90	165.30	0.0392	0.0287	0.0288	0.5502
09-JUL-2020	523712	1.05	1.10	-0.0465	0.0107	0.0112	0.2140
09-JUL-2020	523722	0.44	0.42	0.0465	0.0201	0.0203	0.3878
09-JUL-2020	523732	3.50	3.68	-0.0501	0.0240	0.0242	0.4623
09-JUL-2020	523752	1.62	1.62	0.0000	0.0096	0.0096	0.1834
09-JUL-2020	523782	28.15	28.75	-0.0211	0.0385	0.0384	0.7336
09-JUL-2020	523790	13.90	13.90	0.0000	0.0135	0.0135	0.2579
09-JUL-2020	523826	3.41	3.41	0.0000	0.0164	0.0164	0.3133
09-JUL-2020	523832	1.38	1.43	-0.0356	0.0222	0.0223	0.4260
09-JUL-2020	523840	11.74	11.23	0.0444	0.0427	0.0427	0.8158
09-JUL-2020	523842	3.15	3.04	0.0355	0.0386	0.0386	0.7375
09-JUL-2020	523844	3.98	3.98	0.0000	0.0173	0.0173	0.3305
09-JUL-2020	523850	96.00	94.75	0.0131	0.0363	0.0362	0.6916
09-JUL-2020	523862	2.81	2.81	0.0000	0.0108	0.0108	0.2063
09-JUL-2020	523874	0.22	0.23	-0.0445	0.0162	0.0165	0.3152
09-JUL-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
09-JUL-2020	523896	19.00	19.00	0.0000	0.0097	0.0097	0.1853
09-JUL-2020	524013	7.68	7.71	-0.0039	0.0416	0.0415	0.7929
09-JUL-2020	524031	0.47	0.47	0.0000	0.0193	0.0193	0.3687
09-JUL-2020	524037	45.00	44.90	0.0022	0.0439	0.0438	0.8368
09-JUL-2020	524038	1.34	1.41	-0.0509	0.0298	0.0299	0.5712
09-JUL-2020	524080	28.00	26.90	0.0401	0.0280	0.0281	0.5368
09-JUL-2020	524091	80.30	76.95	0.0426	0.0252	0.0253	0.4834
09-JUL-2020	524136	76.40	72.85	0.0476	0.0345	0.0346	0.6610
09-JUL-2020	524156	44.50	44.50	0.0000	0.0129	0.0129	0.2465
09-JUL-2020	524174	4.63	4.54	0.0196	0.0355	0.0354	0.6763
09-JUL-2020	524202	19.00	18.75	0.0132	0.0350	0.0349	0.6668
09-JUL-2020	524210	5.46	5.46	0.0000	0.0199	0.0199	0.3802
09-JUL-2020	524218	51.35	48.75	0.0520	0.0422	0.0423	0.8081
09-JUL-2020	524288	67.95	70.50	-0.0368	0.0387	0.0387	0.7394
09-JUL-2020	524314	8.29	8.29	0.0000	0.0323	0.0322	0.6152
09-JUL-2020	524332	43.95	42.00	0.0454	0.0338	0.0339	0.6477
09-JUL-2020	524336	23.50	22.80	0.0302	0.0338	0.0338	0.6457
09-JUL-2020	524342	257.45	263.35	-0.0227	0.0358	0.0357	0.6820
09-JUL-2020	524400	14.95	15.70	-0.0489	0.0310	0.0311	0.5942
09-JUL-2020	524408	27.80	26.50	0.0479	0.0270	0.0271	0.5177
09-JUL-2020	524412	18.10	18.50	-0.0219	0.0456	0.0455	0.8693
09-JUL-2020	524414	3.19	3.19	0.0000	0.0382	0.0381	0.7279
09-JUL-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
09-JUL-2020	524440	14.95	15.50	-0.0361	0.0477	0.0476	0.9094
09-JUL-2020	524444	117.85	117.35	0.0043	0.0314	0.0313	0.5980
09-JUL-2020	524458	9.60	9.60	0.0000	0.0066	0.0066	0.1261
09-JUL-2020	524470	1.77	1.69	0.0463	0.0487	0.0487	0.9304
09-JUL-2020	524480	272.10	279.95	-0.0284	0.0377	0.0377	0.7203
09-JUL-2020	524488	1.05	1.07	-0.0189	0.0323	0.0322	0.6152
09-JUL-2020	524502	12.89	12.28	0.0485	0.0113	0.0118	0.2254
09-JUL-2020	524506	199.85	201.90	-0.0102	0.0424	0.0423	0.8081
09-JUL-2020	524514	13.95	13.95	0.0000	0.0069	0.0069	0.1318
09-JUL-2020	524516	2.80	2.80	0.0000	0.0192	0.0192	0.3668
09-JUL-2020	524520	21.10	21.30	-0.0094	0.0403	0.0402	0.7680
09-JUL-2020	524522	14.00	14.31	-0.0219	0.0330	0.0330	0.6305
09-JUL-2020	524534	13.40	14.10	-0.0509	0.0383	0.0384	0.7336
09-JUL-2020	524542	174.15	169.25	0.0285	0.0245	0.0245	0.4681
09-JUL-2020	524564	2.24	2.14	0.0457	0.0186	0.0188	0.3592
09-JUL-2020	524576	16.00	15.73	0.0170	0.0475	0.0474	0.9056
09-JUL-2020	524580	13.25	13.30	-0.0038	0.0314	0.0313	0.5980
09-JUL-2020	524582	28.95	27.60	0.0478	0.0367	0.0368	0.7031
09-JUL-2020	524592	3.95	4.09	-0.0348	0.0243	0.0244	0.4662
09-JUL-2020	524594	22.00	22.25	-0.0113	0.0425	0.0424	0.8101
09-JUL-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
09-JUL-2020	524606	9.00	8.84	0.0179	0.0396	0.0395	0.7546
09-JUL-2020	524614	2.17	2.17	0.0000	0.0195	0.0195	0.3725
09-JUL-2020	524624	6.73	6.73	0.0000	0.0149	0.0149	0.2847
09-JUL-2020	524628	12.90	12.90	0.0000	0.0084	0.0084	0.1605
09-JUL-2020	524632	30.25	31.65	-0.0452	0.0279	0.0280	0.5349
09-JUL-2020	524634	130.15	134.55	-0.0332	0.0385	0.0385	0.7355
09-JUL-2020	524648	57.10	56.25	0.0150	0.0414	0.0413	0.7890
09-JUL-2020	524654	45.60	45.25	0.0077	0.0342	0.0341	0.6515
09-JUL-2020	524661	0.72	0.72	0.0000	0.0202	0.0201	0.3840
09-JUL-2020	524663	20.01	19.06	0.0486	0.0444	0.0444	0.8483
09-JUL-2020	524675	4.38	4.18	0.0467	0.0293	0.0294	0.5617
09-JUL-2020	524687	4.85	4.77	0.0166	0.0386	0.0385	0.7355
09-JUL-2020	524703	17.95	17.50	0.0254	0.0451	0.0450	0.8597
09-JUL-2020	524711	10.00	10.16	-0.0159	0.0354	0.0353	0.6744
09-JUL-2020	524717	75.10	77.10	-0.0263	0.0429	0.0428	0.8177
09-JUL-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	524727	10.90	10.60	0.0279	0.0554	0.0553	1.0565
09-JUL-2020	524731	396.75	413.15	-0.0405	0.0317	0.0318	0.6075
09-JUL-2020	524743	44.80	44.80	0.0000	0.0375	0.0374	0.7145
09-JUL-2020	524748	15.12	14.40	0.0488	0.0397	0.0398	0.7604
09-JUL-2020	524752	22.30	22.30	0.0000	0.0322	0.0321	0.6133
09-JUL-2020	524758	182.35	183.00	-0.0036	0.0360	0.0359	0.6859
09-JUL-2020	524764	7.34	7.48	-0.0189	0.0395	0.0394	0.7527
09-JUL-2020	524768	12.50	12.51	-0.0008	0.0376	0.0375	0.7164
09-JUL-2020	524774	368.35	364.45	0.0106	0.0350	0.0349	0.6668
09-JUL-2020	524790	165.30	162.85	0.0149	0.0454	0.0453	0.8655
09-JUL-2020	524808	25.70	25.70	0.0000	0.0370	0.0369	0.7050
09-JUL-2020	524818	38.65	39.90	-0.0318	0.0402	0.0402	0.7680
09-JUL-2020	524828	66.45	65.55	0.0136	0.0272	0.0271	0.5177
09-JUL-2020	526001	6.40	6.40	0.0000	0.0302	0.0301	0.5751
09-JUL-2020	526025	5.39	5.39	0.0000	0.0176	0.0176	0.3362
09-JUL-2020	526043	20.25	21.05	-0.0387	0.0396	0.0396	0.7566
09-JUL-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
09-JUL-2020	526073	155.05	155.05	0.0000	0.0334	0.0333	0.6362
09-JUL-2020	526081	1.29	1.29	0.0000	0.0147	0.0147	0.2808
09-JUL-2020	526095	6.50	6.50	0.0000	0.0177	0.0177	0.3382
09-JUL-2020	526113	11.20	11.00	0.0180	0.0278	0.0278	0.5311
09-JUL-2020	526115	2.30	2.30	0.0000	0.0084	0.0084	0.1605
09-JUL-2020	526117	274.85	272.70	0.0079	0.0416	0.0415	0.7929
09-JUL-2020	526125	19.75	19.75	0.0000	0.0045	0.0045	0.0860
09-JUL-2020	526133	2.00	2.00	0.0000	0.0259	0.0258	0.4929
09-JUL-2020	526137	19.00	19.50	-0.0260	0.0386	0.0385	0.7355
09-JUL-2020	526139	5.62	5.73	-0.0194	0.0290	0.0290	0.5540
09-JUL-2020	526143	4.11	4.30	-0.0452	0.0460	0.0460	0.8788
09-JUL-2020	526159	113.35	111.15	0.0196	0.0429	0.0428	0.8177
09-JUL-2020	526161	48.85	48.85	0.0000	0.0388	0.0387	0.7394
09-JUL-2020	526169	140.05	140.25	-0.0014	0.0462	0.0461	0.8807
09-JUL-2020	526173	14.56	14.70	-0.0096	0.0370	0.0369	0.7050
09-JUL-2020	526179	98.75	99.30	-0.0056	0.0436	0.0435	0.8311
09-JUL-2020	526187	2.98	2.98	0.0000	0.0143	0.0143	0.2732
09-JUL-2020	526193	3.89	4.00	-0.0279	0.0201	0.0201	0.3840
09-JUL-2020	526195	3.30	3.30	0.0000	0.0117	0.0117	0.2235
09-JUL-2020	526225	10.40	10.40	0.0000	0.0316	0.0315	0.6018
09-JUL-2020	526231	11.13	10.60	0.0488	0.0443	0.0443	0.8464
09-JUL-2020	526237	8.66	8.25	0.0485	0.0176	0.0179	0.3420
09-JUL-2020	526241	4.07	4.05	0.0049	0.0285	0.0284	0.5426
09-JUL-2020	526251	7.02	7.02	0.0000	0.0135	0.0135	0.2579
09-JUL-2020	526269	10.50	10.50	0.0000	0.0135	0.0135	0.2579
09-JUL-2020	526301	14.15	14.80	-0.0449	0.0331	0.0332	0.6343
09-JUL-2020	526315	38.50	37.35	0.0303	0.0384	0.0384	0.7336
09-JUL-2020	526335	2.60	2.60	0.0000	0.0149	0.0149	0.2847
09-JUL-2020	526355	14.95	15.70	-0.0489	0.0294	0.0295	0.5636
09-JUL-2020	526365	8.10	8.21	-0.0135	0.0404	0.0403	0.7699
09-JUL-2020	526373	13.35	14.05	-0.0511	0.0199	0.0202	0.3859
09-JUL-2020	526407	11.31	11.90	-0.0509	0.0348	0.0349	0.6668
09-JUL-2020	526409	22.35	21.75	0.0272	0.0465	0.0464	0.8865
09-JUL-2020	526415	18.95	18.80	0.0079	0.0323	0.0322	0.6152
09-JUL-2020	526423	18.70	18.90	-0.0106	0.0430	0.0429	0.8196
09-JUL-2020	526431	3.02	3.02	0.0000	0.0071	0.0071	0.1356
09-JUL-2020	526433	71.20	73.45	-0.0311	0.0439	0.0438	0.8368
09-JUL-2020	526435	114.05	114.05	0.0000	0.0275	0.0274	0.5235
09-JUL-2020	526441	0.70	0.70	0.0000	0.0309	0.0308	0.5884
09-JUL-2020	526471	4.30	4.30	0.0000	0.0334	0.0333	0.6362
09-JUL-2020	526473	6.10	6.10	0.0000	0.0199	0.0199	0.3802
09-JUL-2020	526477	2.62	2.62	0.0000	0.0140	0.0140	0.2675
09-JUL-2020	526479	21.40	22.50	-0.0501	0.0360	0.0361	0.6897
09-JUL-2020	526481	12.60	13.25	-0.0503	0.0365	0.0366	0.6992
09-JUL-2020	526490	1.40	1.40	0.0000	0.0102	0.0102	0.1949
09-JUL-2020	526492	27.25	28.50	-0.0449	0.0495	0.0495	0.9457
09-JUL-2020	526494	5.15	5.05	0.0196	0.0254	0.0254	0.4853
09-JUL-2020	526500	6.40	6.40	0.0000	0.0208	0.0207	0.3955
09-JUL-2020	526504	1.74	1.77	-0.0171	0.0275	0.0275	0.5254
09-JUL-2020	526506	40.00	40.00	0.0000	0.0244	0.0243	0.4643
09-JUL-2020	526519	8.22	8.51	-0.0347	0.0389	0.0389	0.7432
09-JUL-2020	526525	11.99	11.99	0.0000	0.0175	0.0175	0.3343
09-JUL-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
09-JUL-2020	526538	3.06	3.06	0.0000	0.0309	0.0308	0.5884
09-JUL-2020	526544	20.20	20.85	-0.0317	0.0371	0.0371	0.7088
09-JUL-2020	526546	9.55	9.50	0.0052	0.0329	0.0328	0.6266
09-JUL-2020	526554	12.00	12.00	0.0000	0.0112	0.0112	0.2140
09-JUL-2020	526568	6.50	6.50	0.0000	0.0256	0.0255	0.4872
09-JUL-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
09-JUL-2020	526574	6.75	6.75	0.0000	0.0213	0.0212	0.4050
09-JUL-2020	526586	326.75	325.25	0.0046	0.0280	0.0279	0.5330
09-JUL-2020	526588	10.83	10.83	0.0000	0.0205	0.0204	0.3897
09-JUL-2020	526604	8.35	8.35	0.0000	0.0280	0.0279	0.5330
09-JUL-2020	526614	3.12	3.27	-0.0470	0.0345	0.0346	0.6610
09-JUL-2020	526616	18.30	19.40	-0.0584	0.0429	0.0430	0.8215
09-JUL-2020	526622	0.30	0.29	0.0339	0.0135	0.0137	0.2617
09-JUL-2020	526628	13.75	13.75	0.0000	0.0115	0.0115	0.2197
09-JUL-2020	526638	3.02	3.02	0.0000	0.0733	0.0731	1.3966
09-JUL-2020	526640	12.42	11.83	0.0487	0.0302	0.0303	0.5789
09-JUL-2020	526654	50.00	50.00	0.0000	0.0139	0.0139	0.2656
09-JUL-2020	526689	23.55	23.70	-0.0063	0.0222	0.0221	0.4222
09-JUL-2020	526703	79.45	75.95	0.0451	0.0341	0.0342	0.6534
09-JUL-2020	526705	70.35	67.00	0.0488	0.0266	0.0268	0.5120
09-JUL-2020	526711	3.21	3.06	0.0479	0.0143	0.0147	0.2808
09-JUL-2020	526717	5.75	5.50	0.0445	0.0357	0.0357	0.6820
09-JUL-2020	526721	29.25	29.45	-0.0068	0.0307	0.0306	0.5846
09-JUL-2020	526723	27.80	26.35	0.0536	0.0481	0.0481	0.9189
09-JUL-2020	526727	11.39	10.88	0.0458	0.0402	0.0402	0.7680
09-JUL-2020	526731	56.55	58.00	-0.0253	0.0422	0.0421	0.8043
09-JUL-2020	526737	2.96	2.82	0.0485	0.0389	0.0390	0.7451
09-JUL-2020	526739	168.60	164.80	0.0228	0.0290	0.0290	0.5540
09-JUL-2020	526747	66.10	68.45	-0.0349	0.0387	0.0387	0.7394
09-JUL-2020	526751	9.80	9.80	0.0000	0.0178	0.0178	0.3401
09-JUL-2020	526755	4.37	4.24	0.0302	0.0390	0.0390	0.7451
09-JUL-2020	526761	5.94	6.25	-0.0509	0.0274	0.0276	0.5273
09-JUL-2020	526775	27.85	27.00	0.0310	0.0490	0.0489	0.9342
09-JUL-2020	526783	220.00	221.20	-0.0054	0.0367	0.0366	0.6992
09-JUL-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
09-JUL-2020	526799	8.00	8.00	0.0000	0.0202	0.0201	0.3840
09-JUL-2020	526813	1.87	1.87	0.0000	0.0191	0.0191	0.3649
09-JUL-2020	526817	605.45	609.40	-0.0065	0.0277	0.0276	0.5273
09-JUL-2020	526821	241.85	239.75	0.0087	0.0374	0.0373	0.7126
09-JUL-2020	526823	7.70	7.70	0.0000	0.0088	0.0088	0.1681
09-JUL-2020	526827	8.80	8.80	0.0000	0.0278	0.0277	0.5292
09-JUL-2020	526839	12.20	12.81	-0.0488	0.0309	0.0310	0.5923
09-JUL-2020	526847	10.30	10.30	0.0000	0.0262	0.0261	0.4986
09-JUL-2020	526851	47.00	49.00	-0.0417	0.0246	0.0247	0.4719
09-JUL-2020	526853	55.05	56.15	-0.0198	0.0316	0.0316	0.6037
09-JUL-2020	526859	0.30	0.29	0.0339	0.0131	0.0133	0.2541
09-JUL-2020	526861	7.93	7.56	0.0478	0.0538	0.0538	1.0278
09-JUL-2020	526871	10.20	9.72	0.0482	0.0225	0.0227	0.4337
09-JUL-2020	526887	0.54	0.54	0.0000	0.0072	0.0072	0.1376
09-JUL-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
09-JUL-2020	526899	9.15	9.08	0.0077	0.0378	0.0377	0.7203
09-JUL-2020	526901	7.98	7.98	0.0000	0.0166	0.0166	0.3171
09-JUL-2020	526905	5.56	5.56	0.0000	0.0369	0.0368	0.7031
09-JUL-2020	526931	29.90	31.55	-0.0537	0.0497	0.0497	0.9495
09-JUL-2020	526935	15.57	15.57	0.0000	0.0193	0.0193	0.3687
09-JUL-2020	526945	26.50	25.80	0.0268	0.0291	0.0291	0.5560
09-JUL-2020	526951	322.40	323.05	-0.0020	0.0347	0.0346	0.6610
09-JUL-2020	526957	5.56	5.64	-0.0143	0.0362	0.0361	0.6897
09-JUL-2020	526959	2.69	2.69	0.0000	0.0336	0.0335	0.6400
09-JUL-2020	526961	23.45	23.45	0.0000	0.0085	0.0085	0.1624
09-JUL-2020	526965	29.50	29.50	0.0000	0.0265	0.0264	0.5044
09-JUL-2020	526967	2.99	2.99	0.0000	0.2590	0.2584	4.9367
09-JUL-2020	526971	18.00	18.00	0.0000	0.0411	0.0410	0.7833
09-JUL-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
09-JUL-2020	526981	38.25	37.50	0.0198	0.0420	0.0419	0.8005
09-JUL-2020	526983	6.56	6.56	0.0000	0.0087	0.0087	0.1662
09-JUL-2020	527005	11.00	11.00	0.0000	0.0063	0.0063	0.1204
09-JUL-2020	530025	10.10	10.31	-0.0206	0.0112	0.0113	0.2159
09-JUL-2020	530035	10.22	10.22	0.0000	0.0188	0.0188	0.3592
09-JUL-2020	530037	2.00	2.00	0.0000	0.0060	0.0060	0.1146
09-JUL-2020	530043	59.35	60.60	-0.0208	0.0472	0.0471	0.8998
09-JUL-2020	530045	7.49	7.14	0.0479	0.0597	0.0596	1.1387
09-JUL-2020	530053	13.30	13.30	0.0000	0.0123	0.0123	0.2350
09-JUL-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
09-JUL-2020	530057	13.10	13.10	0.0000	0.0099	0.0099	0.1891
09-JUL-2020	530063	3.05	2.91	0.0470	0.0185	0.0188	0.3592
09-JUL-2020	530065	7.55	7.55	0.0000	0.0200	0.0199	0.3802
09-JUL-2020	530067	187.65	194.35	-0.0351	0.0399	0.0399	0.7623
09-JUL-2020	530077	60.95	58.10	0.0479	0.0415	0.0415	0.7929
09-JUL-2020	530079	39.35	37.95	0.0362	0.0495	0.0494	0.9438
09-JUL-2020	530095	46.00	46.00	0.0000	0.0149	0.0149	0.2847
09-JUL-2020	530109	14.50	15.26	-0.0511	0.0303	0.0304	0.5808
09-JUL-2020	530111	26.60	27.05	-0.0168	0.0366	0.0365	0.6973
09-JUL-2020	530119	23.00	23.00	0.0000	0.0200	0.0199	0.3802
09-JUL-2020	530125	90.25	93.25	-0.0327	0.0447	0.0446	0.8521
09-JUL-2020	530127	11.64	12.22	-0.0486	0.0376	0.0377	0.7203
09-JUL-2020	530129	219.25	216.60	0.0122	0.0379	0.0378	0.7222
09-JUL-2020	530131	11.12	11.07	0.0045	0.0312	0.0311	0.5942
09-JUL-2020	530133	19.45	18.55	0.0474	0.0357	0.0358	0.6840
09-JUL-2020	530139	5.66	5.66	0.0000	0.0069	0.0069	0.1318
09-JUL-2020	530141	3.23	3.23	0.0000	0.0111	0.0111	0.2121
09-JUL-2020	530145	11.53	11.76	-0.0198	0.0365	0.0364	0.6954
09-JUL-2020	530151	18.00	17.80	0.0112	0.0403	0.0402	0.7680
09-JUL-2020	530161	4.85	4.85	0.0000	0.0073	0.0073	0.1395
09-JUL-2020	530163	55.90	56.60	-0.0124	0.0363	0.0362	0.6916
09-JUL-2020	530167	2.73	2.73	0.0000	0.0086	0.0086	0.1643
09-JUL-2020	530169	5.67	5.40	0.0488	0.0332	0.0333	0.6362
09-JUL-2020	530171	2.75	2.75	0.0000	0.0157	0.0157	0.2999
09-JUL-2020	530175	24.00	23.85	0.0063	0.0505	0.0504	0.9629
09-JUL-2020	530177	7.22	7.59	-0.0500	0.0332	0.0333	0.6362
09-JUL-2020	530179	4.53	4.53	0.0000	0.0029	0.0029	0.0554
09-JUL-2020	530185	3.10	3.26	-0.0503	0.0492	0.0492	0.9400
09-JUL-2020	530187	0.64	0.65	-0.0155	0.0272	0.0272	0.5197
09-JUL-2020	530197	7.00	6.70	0.0438	0.0319	0.0320	0.6114
09-JUL-2020	530201	6.73	6.86	-0.0191	0.0448	0.0447	0.8540
09-JUL-2020	530207	23.15	23.15	0.0000	0.0354	0.0353	0.6744
09-JUL-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
09-JUL-2020	530215	24.90	24.20	0.0285	0.0343	0.0343	0.6553
09-JUL-2020	530219	50.00	49.85	0.0030	0.0092	0.0092	0.1758
09-JUL-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
09-JUL-2020	530233	45.00	45.20	-0.0044	0.0449	0.0448	0.8559
09-JUL-2020	530235	6.72	6.72	0.0000	0.0166	0.0166	0.3171
09-JUL-2020	530245	48.55	51.00	-0.0492	0.0207	0.0209	0.3993
09-JUL-2020	530249	5.39	5.39	0.0000	0.0137	0.0137	0.2617
09-JUL-2020	530253	11.50	11.50	0.0000	0.0126	0.0126	0.2407
09-JUL-2020	530255	1.31	1.31	0.0000	0.0204	0.0203	0.3878
09-JUL-2020	530259	10.00	10.10	-0.0100	0.0284	0.0283	0.5407
09-JUL-2020	530263	0.93	0.93	0.0000	0.0222	0.0221	0.4222
09-JUL-2020	530265	25.25	25.75	-0.0196	0.0285	0.0285	0.5445
09-JUL-2020	530267	21.00	20.00	0.0488	0.0097	0.0103	0.1968
09-JUL-2020	530271	4.00	4.00	0.0000	0.0026	0.0026	0.0497
09-JUL-2020	530289	15.75	15.75	0.0000	0.0158	0.0158	0.3019
09-JUL-2020	530291	11.87	11.87	0.0000	0.0102	0.0102	0.1949
09-JUL-2020	530305	9.62	10.08	-0.0467	0.0482	0.0482	0.9209
09-JUL-2020	530307	68.65	69.80	-0.0166	0.0405	0.0404	0.7718
09-JUL-2020	530309	17.20	17.20	0.0000	0.0287	0.0286	0.5464
09-JUL-2020	530313	27.50	28.05	-0.0198	0.0330	0.0329	0.6286
09-JUL-2020	530315	45.20	43.05	0.0487	0.0389	0.0390	0.7451
09-JUL-2020	530317	30.50	31.90	-0.0449	0.0484	0.0484	0.9247
09-JUL-2020	530331	82.90	84.00	-0.0132	0.0416	0.0415	0.7929
09-JUL-2020	530341	151.25	159.20	-0.0512	0.0376	0.0377	0.7203
09-JUL-2020	530355	95.10	97.45	-0.0244	0.0362	0.0362	0.6916
09-JUL-2020	530357	4.00	4.00	0.0000	0.0162	0.0162	0.3095
09-JUL-2020	530369	16.40	15.70	0.0436	0.0334	0.0335	0.6400
09-JUL-2020	530401	21.95	21.35	0.0277	0.0283	0.0283	0.5407
09-JUL-2020	530403	8.00	8.00	0.0000	0.0088	0.0088	0.1681
09-JUL-2020	530405	4.25	4.47	-0.0505	0.0286	0.0288	0.5502
09-JUL-2020	530407	4.85	4.85	0.0000	0.0173	0.0173	0.3305
09-JUL-2020	530419	15.90	15.80	0.0063	0.0447	0.0446	0.8521
09-JUL-2020	530421	3.50	3.42	0.0231	0.0269	0.0269	0.5139
09-JUL-2020	530427	11.00	11.50	-0.0445	0.0345	0.0346	0.6610
09-JUL-2020	530429	3.79	3.79	0.0000	0.0234	0.0233	0.4451
09-JUL-2020	530431	31.95	32.15	-0.0062	0.0271	0.0270	0.5158
09-JUL-2020	530433	28.65	27.30	0.0483	0.0502	0.0502	0.9591
09-JUL-2020	530439	4.05	4.13	-0.0196	0.2232	0.2226	4.2528
09-JUL-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
09-JUL-2020	530445	0.69	0.69	0.0000	0.0178	0.0178	0.3401
09-JUL-2020	530449	24.30	23.75	0.0229	0.0200	0.0200	0.3821
09-JUL-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
09-JUL-2020	530459	15.90	14.50	0.0922	0.0433	0.0437	0.8349
09-JUL-2020	530461	4.70	4.80	-0.0211	0.0547	0.0546	1.0431
09-JUL-2020	530469	2.66	2.66	0.0000	0.0153	0.0153	0.2923
09-JUL-2020	530475	19.80	20.45	-0.0323	0.0299	0.0299	0.5712
09-JUL-2020	530477	90.40	91.15	-0.0083	0.0312	0.0311	0.5942
09-JUL-2020	530499	216.00	215.90	0.0005	0.0396	0.0395	0.7546
09-JUL-2020	530521	32.40	31.10	0.0410	0.0539	0.0538	1.0278
09-JUL-2020	530525	1.80	1.72	0.0455	0.0143	0.0146	0.2789
09-JUL-2020	530533	35.70	35.70	0.0000	0.0274	0.0273	0.5216
09-JUL-2020	530537	16.65	16.65	0.0000	0.0035	0.0035	0.0669
09-JUL-2020	530543	8.01	7.76	0.0317	0.0333	0.0333	0.6362
09-JUL-2020	530545	83.30	83.25	0.0006	0.0451	0.0450	0.8597
09-JUL-2020	530557	0.35	0.34	0.0290	0.0207	0.0207	0.3955
09-JUL-2020	530565	1.90	1.90	0.0000	0.1284	0.1281	2.4473
09-JUL-2020	530571	1.81	1.81	0.0000	0.0091	0.0091	0.1739
09-JUL-2020	530577	14.70	15.00	-0.0202	0.0251	0.0251	0.4795
09-JUL-2020	530579	2.75	2.70	0.0183	0.0398	0.0397	0.7585
09-JUL-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
09-JUL-2020	530585	69.45	68.20	0.0182	0.0457	0.0456	0.8712
09-JUL-2020	530589	52.80	54.55	-0.0326	0.0422	0.0422	0.8062
09-JUL-2020	530595	10.50	10.50	0.0000	0.0181	0.0181	0.3458
09-JUL-2020	530601	2.35	2.35	0.0000	0.0159	0.0159	0.3038
09-JUL-2020	530609	6.44	6.70	-0.0396	0.0353	0.0353	0.6744
09-JUL-2020	530611	0.29	0.28	0.0351	0.0150	0.0152	0.2904
09-JUL-2020	530615	15.15	15.15	0.0000	0.0133	0.0133	0.2541
09-JUL-2020	530621	16.90	16.65	0.0149	0.0512	0.0511	0.9763
09-JUL-2020	530627	127.50	133.65	-0.0471	0.0341	0.0342	0.6534
09-JUL-2020	530643	46.85	44.95	0.0414	0.0494	0.0494	0.9438
09-JUL-2020	530663	0.72	0.75	-0.0408	0.0238	0.0239	0.4566
09-JUL-2020	530665	1.55	1.63	-0.0503	0.0356	0.0357	0.6820
09-JUL-2020	530669	1.63	1.63	0.0000	0.0137	0.0137	0.2617
09-JUL-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
09-JUL-2020	530677	11.93	12.18	-0.0207	0.0383	0.0382	0.7298
09-JUL-2020	530683	11.93	11.93	0.0000	0.0031	0.0031	0.0592
09-JUL-2020	530689	18.60	18.40	0.0108	0.0462	0.0461	0.8807
09-JUL-2020	530695	9.95	10.47	-0.0509	0.0436	0.0436	0.8330
09-JUL-2020	530697	20.10	21.00	-0.0438	0.0383	0.0383	0.7317
09-JUL-2020	530705	6.37	6.37	0.0000	0.0046	0.0046	0.0879
09-JUL-2020	530709	12.64	12.64	0.0000	0.0261	0.0260	0.4967
09-JUL-2020	530711	15.10	15.75	-0.0421	0.0343	0.0343	0.6553
09-JUL-2020	530713	2.48	2.48	0.0000	0.0231	0.0230	0.4394
09-JUL-2020	530723	50.15	50.15	0.0000	0.0199	0.0199	0.3802
09-JUL-2020	530733	18.60	17.80	0.0440	0.0273	0.0274	0.5235
09-JUL-2020	530735	5.74	5.47	0.0482	0.0210	0.0212	0.4050
09-JUL-2020	530741	15.20	15.95	-0.0482	0.0281	0.0282	0.5388
09-JUL-2020	530747	3.70	3.70	0.0000	0.0071	0.0071	0.1356
09-JUL-2020	530755	4.66	4.66	0.0000	0.0473	0.0472	0.9018
09-JUL-2020	530765	1.21	1.21	0.0000	0.0168	0.0168	0.3210
09-JUL-2020	530771	6.86	7.22	-0.0511	0.0240	0.0242	0.4623
09-JUL-2020	530777	6.20	6.20	0.0000	0.0120	0.0120	0.2293
09-JUL-2020	530779	1.65	1.73	-0.0473	0.0156	0.0159	0.3038
09-JUL-2020	530787	6.04	6.04	0.0000	0.0087	0.0087	0.1662
09-JUL-2020	530789	72.15	72.15	0.0000	0.0326	0.0325	0.6209
09-JUL-2020	530795	4.01	4.05	-0.0099	0.0148	0.0148	0.2828
09-JUL-2020	530797	21.25	21.25	0.0000	0.0142	0.0142	0.2713
09-JUL-2020	530799	7.96	7.96	0.0000	0.0070	0.0070	0.1337
09-JUL-2020	530805	18.70	18.70	0.0000	0.0279	0.0278	0.5311
09-JUL-2020	530809	17.05	17.05	0.0000	0.0199	0.0199	0.3802
09-JUL-2020	530815	25.65	25.35	0.0118	0.0533	0.0532	1.0164
09-JUL-2020	530821	13.60	14.20	-0.0432	0.0330	0.0331	0.6324
09-JUL-2020	530825	31.10	30.35	0.0244	0.0534	0.0533	1.0183
09-JUL-2020	530829	10.43	10.74	-0.0293	0.0362	0.0362	0.6916
09-JUL-2020	530839	1.50	1.52	-0.0132	0.0151	0.0151	0.2885
09-JUL-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
09-JUL-2020	530845	112.65	118.65	-0.0519	0.0388	0.0389	0.7432
09-JUL-2020	530853	20.40	20.40	0.0000	0.0207	0.0206	0.3936
09-JUL-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	530859	5.70	5.70	0.0000	0.0231	0.0230	0.4394
09-JUL-2020	530879	94.10	94.70	-0.0064	0.0570	0.0569	1.0871
09-JUL-2020	530881	8.50	8.50	0.0000	0.0042	0.0042	0.0802
09-JUL-2020	530883	8.83	8.79	0.0045	0.0400	0.0399	0.7623
09-JUL-2020	530889	0.30	0.30	0.0000	0.0114	0.0114	0.2178
09-JUL-2020	530897	46.35	48.75	-0.0505	0.0270	0.0272	0.5197
09-JUL-2020	530899	16.45	16.45	0.0000	0.0132	0.0132	0.2522
09-JUL-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
09-JUL-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
09-JUL-2020	530915	3.39	3.23	0.0483	0.0296	0.0297	0.5674
09-JUL-2020	530917	2.36	2.36	0.0000	0.0012	0.0012	0.0229
09-JUL-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
09-JUL-2020	530931	5.75	5.75	0.0000	0.0178	0.0178	0.3401
09-JUL-2020	530951	13.39	13.10	0.0219	0.0480	0.0479	0.9151
09-JUL-2020	530953	31.65	31.65	0.0000	0.0326	0.0325	0.6209
09-JUL-2020	530959	9.15	9.59	-0.0470	0.0441	0.0441	0.8425
09-JUL-2020	530973	23.00	23.00	0.0000	0.0290	0.0289	0.5521
09-JUL-2020	530977	32.85	33.65	-0.0241	0.0489	0.0488	0.9323
09-JUL-2020	530979	36.40	37.90	-0.0404	0.0309	0.0310	0.5923
09-JUL-2020	530991	10.11	9.66	0.0455	0.0368	0.0368	0.7031
09-JUL-2020	530993	4.70	4.70	0.0000	0.0087	0.0087	0.1662
09-JUL-2020	530997	4.72	4.72	0.0000	0.0311	0.0310	0.5923
09-JUL-2020	531003	12.56	12.56	0.0000	0.0024	0.0024	0.0459
09-JUL-2020	531017	6.76	6.76	0.0000	0.0102	0.0102	0.1949
09-JUL-2020	531025	0.42	0.40	0.0488	0.0153	0.0156	0.2980
09-JUL-2020	531027	7.70	7.70	0.0000	0.0097	0.0097	0.1853
09-JUL-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
09-JUL-2020	531041	110.00	112.00	-0.0180	0.0427	0.0426	0.8139
09-JUL-2020	531043	7.91	8.07	-0.0200	0.0266	0.0266	0.5082
09-JUL-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
09-JUL-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
09-JUL-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
09-JUL-2020	531067	7.14	6.80	0.0488	0.0209	0.0211	0.4031
09-JUL-2020	531069	304.40	320.40	-0.0512	0.0270	0.0272	0.5197
09-JUL-2020	531080	27.30	27.30	0.0000	0.0199	0.0199	0.3802
09-JUL-2020	531083	4.55	4.55	0.0000	0.0378	0.0377	0.7203
09-JUL-2020	531088	30.60	30.60	0.0000	0.0198	0.0198	0.3783
09-JUL-2020	531091	12.88	12.89	-0.0008	0.0262	0.0261	0.4986
09-JUL-2020	531099	1.43	1.43	0.0000	0.0229	0.0228	0.4356
09-JUL-2020	531109	27.90	27.60	0.0108	0.0415	0.0414	0.7909
09-JUL-2020	531111	9.09	8.66	0.0485	0.0199	0.0201	0.3840
09-JUL-2020	531112	40.60	38.75	0.0466	0.0199	0.0201	0.3840
09-JUL-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
09-JUL-2020	531126	1.88	1.88	0.0000	0.0075	0.0075	0.1433
09-JUL-2020	531127	7.20	7.20	0.0000	0.0174	0.0174	0.3324
09-JUL-2020	531129	12.46	12.22	0.0194	0.0367	0.0366	0.6992
09-JUL-2020	531137	0.51	0.53	-0.0385	0.0170	0.0172	0.3286
09-JUL-2020	531146	280.35	284.90	-0.0161	0.0352	0.0351	0.6706
09-JUL-2020	531155	5.10	5.10	0.0000	0.0192	0.0192	0.3668
09-JUL-2020	531156	25.05	25.05	0.0000	0.0081	0.0081	0.1548
09-JUL-2020	531157	2.95	2.95	0.0000	0.0221	0.0220	0.4203
09-JUL-2020	531158	6.30	6.00	0.0488	0.0301	0.0302	0.5770
09-JUL-2020	531161	45.85	46.40	-0.0119	0.0459	0.0458	0.8750
09-JUL-2020	531163	43.80	43.70	0.0023	0.0388	0.0387	0.7394
09-JUL-2020	531164	0.31	0.30	0.0328	0.0097	0.0099	0.1891
09-JUL-2020	531169	43.00	43.35	-0.0081	0.0253	0.0252	0.4814
09-JUL-2020	531172	10.79	11.35	-0.0506	0.0222	0.0224	0.4280
09-JUL-2020	531173	7.00	7.00	0.0000	0.0366	0.0365	0.6973
09-JUL-2020	531176	10.00	10.00	0.0000	0.0134	0.0134	0.2560
09-JUL-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
09-JUL-2020	531192	1.72	1.72	0.0000	0.0116	0.0116	0.2216
09-JUL-2020	531196	2.60	2.60	0.0000	0.0241	0.0240	0.4585
09-JUL-2020	531198	4.21	4.29	-0.0188	0.0306	0.0306	0.5846
09-JUL-2020	531199	47.00	47.00	0.0000	0.0217	0.0216	0.4127
09-JUL-2020	531201	103.25	108.25	-0.0473	0.0363	0.0364	0.6954
09-JUL-2020	531203	55.80	55.80	0.0000	0.0055	0.0055	0.1051
09-JUL-2020	531210	9.04	9.04	0.0000	0.0219	0.0218	0.4165
09-JUL-2020	531211	5.75	5.50	0.0445	0.0199	0.0201	0.3840
09-JUL-2020	531212	11.57	11.57	0.0000	0.0253	0.0252	0.4814
09-JUL-2020	531215	25.55	25.10	0.0178	0.0383	0.0382	0.7298
09-JUL-2020	531216	6.33	6.65	-0.0493	0.0421	0.0421	0.8043
09-JUL-2020	531219	1.42	1.42	0.0000	0.0084	0.0084	0.1605
09-JUL-2020	531221	4.65	4.65	0.0000	0.0114	0.0114	0.2178
09-JUL-2020	531223	11.70	11.35	0.0304	0.0431	0.0430	0.8215
09-JUL-2020	531225	13.89	13.62	0.0196	0.0217	0.0217	0.4146
09-JUL-2020	531227	10.88	10.88	0.0000	0.0188	0.0188	0.3592
09-JUL-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
09-JUL-2020	531233	2.53	2.66	-0.0501	0.0581	0.0581	1.1100
09-JUL-2020	531234	55.25	57.70	-0.0434	0.0524	0.0524	1.0011
09-JUL-2020	531235	11.55	11.55	0.0000	0.0106	0.0106	0.2025
09-JUL-2020	531237	5.70	5.70	0.0000	0.0076	0.0076	0.1452
09-JUL-2020	531246	6.72	6.40	0.0488	0.0153	0.0156	0.2980
09-JUL-2020	531252	7.41	7.41	0.0000	0.0199	0.0199	0.3802
09-JUL-2020	531253	95.95	96.25	-0.0031	0.0381	0.0380	0.7260
09-JUL-2020	531254	22.25	21.20	0.0483	0.0193	0.0196	0.3745
09-JUL-2020	531255	17.36	17.36	0.0000	0.0275	0.0274	0.5235
09-JUL-2020	531257	2.66	2.66	0.0000	0.0182	0.0182	0.3477
09-JUL-2020	531259	2.85	2.85	0.0000	0.0132	0.0132	0.2522
09-JUL-2020	531268	6.95	6.95	0.0000	0.0216	0.0215	0.4108
09-JUL-2020	531272	5.66	5.66	0.0000	0.0044	0.0044	0.0841
09-JUL-2020	531273	9.69	9.53	0.0166	0.0385	0.0384	0.7336
09-JUL-2020	531274	8.53	8.53	0.0000	0.0055	0.0055	0.1051
09-JUL-2020	531278	31.90	30.40	0.0482	0.0304	0.0305	0.5827
09-JUL-2020	531279	9.50	9.50	0.0000	0.0157	0.0157	0.2999
09-JUL-2020	531280	3.80	3.80	0.0000	0.0195	0.0195	0.3725
09-JUL-2020	531281	2.20	2.20	0.0000	0.0490	0.0489	0.9342
09-JUL-2020	531283	3.20	3.20	0.0000	0.0028	0.0028	0.0535
09-JUL-2020	531287	38.40	38.40	0.0000	0.0265	0.0264	0.5044
09-JUL-2020	531288	5.67	5.67	0.0000	0.0149	0.0149	0.2847
09-JUL-2020	531289	30.25	30.50	-0.0082	0.0520	0.0519	0.9915
09-JUL-2020	531297	28.75	27.95	0.0282	0.0362	0.0362	0.6916
09-JUL-2020	531300	3.12	3.12	0.0000	0.0199	0.0199	0.3802
09-JUL-2020	531304	12.90	12.90	0.0000	0.0114	0.0114	0.2178
09-JUL-2020	531306	341.70	341.60	0.0003	0.0286	0.0285	0.5445
09-JUL-2020	531307	1.50	1.52	-0.0132	0.0515	0.0514	0.9820
09-JUL-2020	531310	6.00	6.00	0.0000	0.0144	0.0144	0.2751
09-JUL-2020	531314	47.15	47.15	0.0000	0.0092	0.0092	0.1758
09-JUL-2020	531319	1.82	1.82	0.0000	0.0129	0.0129	0.2465
09-JUL-2020	531323	6.80	6.80	0.0000	0.0159	0.0159	0.3038
09-JUL-2020	531324	13.57	13.57	0.0000	0.0169	0.0169	0.3229
09-JUL-2020	531328	5.75	6.05	-0.0509	0.0275	0.0277	0.5292
09-JUL-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
09-JUL-2020	531336	6.68	6.68	0.0000	0.0200	0.0199	0.3802
09-JUL-2020	531338	9.80	10.30	-0.0498	0.0109	0.0114	0.2178
09-JUL-2020	531340	10.40	10.50	-0.0096	0.0228	0.0228	0.4356
09-JUL-2020	531341	3.54	3.54	0.0000	0.0053	0.0053	0.1013
09-JUL-2020	531343	2.03	2.13	-0.0481	0.0161	0.0164	0.3133
09-JUL-2020	531346	21.90	20.90	0.0467	0.0367	0.0368	0.7031
09-JUL-2020	531352	7.36	7.36	0.0000	0.0248	0.0247	0.4719
09-JUL-2020	531357	1.15	1.15	0.0000	0.0071	0.0071	0.1356
09-JUL-2020	531358	139.25	135.80	0.0251	0.0407	0.0406	0.7757
09-JUL-2020	531359	77.00	77.00	0.0000	0.0398	0.0397	0.7585
09-JUL-2020	531360	6.37	6.37	0.0000	0.0125	0.0125	0.2388
09-JUL-2020	531364	11.13	11.13	0.0000	0.0199	0.0199	0.3802
09-JUL-2020	531370	4.65	4.65	0.0000	0.0208	0.0207	0.3955
09-JUL-2020	531380	31.95	30.45	0.0481	0.0208	0.0210	0.4012
09-JUL-2020	531387	4.10	4.10	0.0000	0.0062	0.0062	0.1185
09-JUL-2020	531390	11.74	11.19	0.0480	0.0336	0.0337	0.6438
09-JUL-2020	531395	10.70	10.70	0.0000	0.0088	0.0088	0.1681
09-JUL-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
09-JUL-2020	531398	62.15	62.40	-0.0040	0.0283	0.0282	0.5388
09-JUL-2020	531402	1.87	1.87	0.0000	0.0199	0.0199	0.3802
09-JUL-2020	531406	22.75	22.75	0.0000	0.0074	0.0074	0.1414
09-JUL-2020	531409	7.30	7.62	-0.0429	0.0227	0.0228	0.4356
09-JUL-2020	531411	0.31	0.32	-0.0317	0.0188	0.0189	0.3611
09-JUL-2020	531412	62.10	61.65	0.0073	0.0324	0.0323	0.6171
09-JUL-2020	531413	4.42	4.42	0.0000	0.0178	0.0178	0.3401
09-JUL-2020	531416	15.15	15.15	0.0000	0.0181	0.0181	0.3458
09-JUL-2020	531417	0.35	0.35	0.0000	0.0199	0.0199	0.3802
09-JUL-2020	531429	1.00	0.96	0.0408	0.0210	0.0211	0.4031
09-JUL-2020	531433	0.63	0.63	0.0000	0.0146	0.0146	0.2789
09-JUL-2020	531436	3.71	3.71	0.0000	0.0391	0.0390	0.7451
09-JUL-2020	531437	18.90	18.40	0.0268	0.0552	0.0551	1.0527
09-JUL-2020	531444	4.90	4.90	0.0000	0.0087	0.0087	0.1662
09-JUL-2020	531447	0.95	0.95	0.0000	0.0114	0.0114	0.2178
09-JUL-2020	531449	165.00	175.00	-0.0588	0.0339	0.0341	0.6515
09-JUL-2020	531454	9.45	9.82	-0.0384	0.0575	0.0574	1.0966
09-JUL-2020	531456	0.44	0.42	0.0465	0.0226	0.0228	0.4356
09-JUL-2020	531460	2.08	2.18	-0.0470	0.0207	0.0209	0.3993
09-JUL-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
09-JUL-2020	531471	7.38	7.53	-0.0201	0.0397	0.0396	0.7566
09-JUL-2020	531472	6.28	6.28	0.0000	0.0318	0.0317	0.6056
09-JUL-2020	531489	40.80	40.95	-0.0037	0.0421	0.0420	0.8024
09-JUL-2020	531494	7.89	8.30	-0.0507	0.0334	0.0335	0.6400
09-JUL-2020	531496	0.96	0.95	0.0105	0.0189	0.0189	0.3611
09-JUL-2020	531499	2.18	2.08	0.0470	0.0366	0.0367	0.7012
09-JUL-2020	531503	7.00	7.00	0.0000	0.0250	0.0249	0.4757
09-JUL-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
09-JUL-2020	531506	21.40	20.45	0.0454	0.0082	0.0088	0.1681
09-JUL-2020	531509	7.98	7.60	0.0488	0.0211	0.0213	0.4069
09-JUL-2020	531512	1.43	1.45	-0.0139	0.0376	0.0375	0.7164
09-JUL-2020	531515	0.24	0.23	0.0426	0.0130	0.0133	0.2541
09-JUL-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
09-JUL-2020	531525	14.70	15.00	-0.0202	0.0295	0.0295	0.5636
09-JUL-2020	531539	20.00	21.05	-0.0512	0.0377	0.0378	0.7222
09-JUL-2020	531540	19.00	18.75	0.0132	0.0357	0.0356	0.6801
09-JUL-2020	531541	3.93	3.86	0.0180	0.0296	0.0296	0.5655
09-JUL-2020	531550	2.06	2.06	0.0000	0.0135	0.0135	0.2579
09-JUL-2020	531552	2.86	2.86	0.0000	0.0198	0.0198	0.3783
09-JUL-2020	531553	9.98	9.98	0.0000	0.0085	0.0085	0.1624
09-JUL-2020	531557	3.01	3.01	0.0000	0.0091	0.0091	0.1739
09-JUL-2020	531560	40.20	40.20	0.0000	0.0061	0.0061	0.1165
09-JUL-2020	531568	0.48	0.48	0.0000	0.0158	0.0158	0.3019
09-JUL-2020	531574	2.88	2.89	-0.0035	0.0326	0.0325	0.6209
09-JUL-2020	531578	2.19	2.19	0.0000	0.0133	0.0133	0.2541
09-JUL-2020	531582	6.09	6.41	-0.0512	0.0232	0.0234	0.4471
09-JUL-2020	531583	2.42	2.42	0.0000	0.0225	0.0224	0.4280
09-JUL-2020	531585	5.05	5.05	0.0000	0.0136	0.0136	0.2598
09-JUL-2020	531591	0.80	0.80	0.0000	0.0545	0.0544	1.0393
09-JUL-2020	531592	10.91	11.14	-0.0209	0.0269	0.0269	0.5139
09-JUL-2020	531594	5.02	5.02	0.0000	0.0086	0.0086	0.1643
09-JUL-2020	531600	40.00	40.00	0.0000	0.0131	0.0131	0.2503
09-JUL-2020	531608	12.15	12.60	-0.0364	0.0295	0.0295	0.5636
09-JUL-2020	531609	57.65	54.95	0.0480	0.0245	0.0247	0.4719
09-JUL-2020	531613	0.85	0.89	-0.0460	0.0215	0.0217	0.4146
09-JUL-2020	531616	52.55	52.55	0.0000	0.0273	0.0272	0.5197
09-JUL-2020	531621	1.44	1.44	0.0000	0.0178	0.0178	0.3401
09-JUL-2020	531626	2.87	2.74	0.0464	0.0390	0.0390	0.7451
09-JUL-2020	531635	9.50	9.50	0.0000	0.0203	0.0202	0.3859
09-JUL-2020	531637	31.30	30.70	0.0194	0.0172	0.0172	0.3286
09-JUL-2020	531638	33.90	33.90	0.0000	0.0241	0.0240	0.4585
09-JUL-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
09-JUL-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
09-JUL-2020	531648	0.48	0.48	0.0000	0.0171	0.0171	0.3267
09-JUL-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
09-JUL-2020	531652	16.66	15.87	0.0486	0.0171	0.0174	0.3324
09-JUL-2020	531658	2.43	2.43	0.0000	0.0102	0.0102	0.1949
09-JUL-2020	531661	4.14	4.14	0.0000	0.0160	0.0160	0.3057
09-JUL-2020	531667	33.45	33.45	0.0000	0.0286	0.0285	0.5445
09-JUL-2020	531668	0.70	0.73	-0.0420	0.0250	0.0251	0.4795
09-JUL-2020	531672	14.09	14.09	0.0000	0.0118	0.0118	0.2254
09-JUL-2020	531673	7.60	7.60	0.0000	0.0199	0.0199	0.3802
09-JUL-2020	531676	10.27	10.27	0.0000	0.0124	0.0124	0.2369
09-JUL-2020	531680	3.23	3.08	0.0476	0.0245	0.0247	0.4719
09-JUL-2020	531681	0.88	0.88	0.0000	0.0062	0.0062	0.1185
09-JUL-2020	531688	23.00	23.85	-0.0363	0.0512	0.0511	0.9763
09-JUL-2020	531694	10.00	10.00	0.0000	0.0222	0.0221	0.4222
09-JUL-2020	531716	4.90	4.90	0.0000	0.0070	0.0070	0.1337
09-JUL-2020	531719	296.95	292.75	0.0142	0.0317	0.0316	0.6037
09-JUL-2020	531726	49.95	51.20	-0.0247	0.0351	0.0351	0.6706
09-JUL-2020	531727	12.76	12.92	-0.0125	0.0368	0.0367	0.7012
09-JUL-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	531737	0.64	0.63	0.0157	0.0135	0.0135	0.2579
09-JUL-2020	531739	4.57	4.75	-0.0386	0.0503	0.0502	0.9591
09-JUL-2020	531744	55.65	55.65	0.0000	0.0301	0.0300	0.5731
09-JUL-2020	531752	0.34	0.33	0.0299	0.0200	0.0201	0.3840
09-JUL-2020	531758	5.00	5.00	0.0000	0.0137	0.0137	0.2617
09-JUL-2020	531762	6.68	6.99	-0.0454	0.0270	0.0271	0.5177
09-JUL-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
09-JUL-2020	531775	0.24	0.24	0.0000	0.0102	0.0102	0.1949
09-JUL-2020	531778	1.91	1.91	0.0000	0.0178	0.0178	0.3401
09-JUL-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
09-JUL-2020	531784	1.01	0.97	0.0404	0.0152	0.0154	0.2942
09-JUL-2020	531794	2.28	2.18	0.0449	0.0056	0.0064	0.1223
09-JUL-2020	531797	3.33	3.33	0.0000	0.0056	0.0056	0.1070
09-JUL-2020	531802	12.95	13.55	-0.0453	0.0342	0.0343	0.6553
09-JUL-2020	531810	26.65	26.65	0.0000	0.0165	0.0165	0.3152
09-JUL-2020	531813	21.00	20.00	0.0488	0.0199	0.0201	0.3840
09-JUL-2020	531814	5.40	5.25	0.0282	0.0438	0.0437	0.8349
09-JUL-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	531821	13.86	13.86	0.0000	0.0092	0.0092	0.1758
09-JUL-2020	531822	89.90	89.00	0.0101	0.0202	0.0202	0.3859
09-JUL-2020	531832	3.25	3.42	-0.0510	0.0182	0.0185	0.3534
09-JUL-2020	531834	0.80	0.83	-0.0368	0.0151	0.0153	0.2923
09-JUL-2020	531841	8.05	8.05	0.0000	0.0172	0.0172	0.3286
09-JUL-2020	531842	9.68	10.04	-0.0365	0.0428	0.0428	0.8177
09-JUL-2020	531846	13.20	13.20	0.0000	0.0086	0.0086	0.1643
09-JUL-2020	531847	621.95	623.00	-0.0017	0.0232	0.0231	0.4413
09-JUL-2020	531859	37.85	37.55	0.0080	0.0457	0.0456	0.8712
09-JUL-2020	531861	14.56	14.51	0.0034	0.0367	0.0366	0.6992
09-JUL-2020	531862	169.55	168.10	0.0086	0.0310	0.0309	0.5903
09-JUL-2020	531867	5.36	5.37	-0.0019	0.0330	0.0329	0.6286
09-JUL-2020	531869	14.60	14.50	0.0069	0.0410	0.0409	0.7814
09-JUL-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
09-JUL-2020	531878	0.93	0.97	-0.0421	0.0149	0.0152	0.2904
09-JUL-2020	531881	13.90	13.24	0.0486	0.0329	0.0330	0.6305
09-JUL-2020	531888	21.60	22.00	-0.0183	0.0505	0.0504	0.9629
09-JUL-2020	531889	0.61	0.61	0.0000	0.0149	0.0149	0.2847
09-JUL-2020	531893	0.71	0.68	0.0432	0.0254	0.0255	0.4872
09-JUL-2020	531900	6.81	6.68	0.0193	0.0275	0.0275	0.5254
09-JUL-2020	531902	13.25	13.25	0.0000	0.0261	0.0260	0.4967
09-JUL-2020	531909	5.99	5.99	0.0000	0.0138	0.0138	0.2636
09-JUL-2020	531910	1.71	1.71	0.0000	0.0106	0.0106	0.2025
09-JUL-2020	531911	9.31	9.31	0.0000	0.0112	0.0112	0.2140
09-JUL-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
09-JUL-2020	531917	1.12	1.12	0.0000	0.0330	0.0329	0.6286
09-JUL-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	531923	12.26	12.90	-0.0509	0.0315	0.0316	0.6037
09-JUL-2020	531925	0.35	0.34	0.0290	0.0260	0.0260	0.4967
09-JUL-2020	531928	4.18	4.18	0.0000	0.0063	0.0063	0.1204
09-JUL-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
09-JUL-2020	531931	15.85	15.85	0.0000	0.0110	0.0110	0.2102
09-JUL-2020	531944	3.80	3.80	0.0000	0.0074	0.0074	0.1414
09-JUL-2020	531946	8.75	8.75	0.0000	0.0752	0.0750	1.4329
09-JUL-2020	531950	0.99	0.95	0.0412	0.0587	0.0586	1.1196
09-JUL-2020	531952	50.35	49.80	0.0110	0.0389	0.0388	0.7413
09-JUL-2020	531962	18.00	17.20	0.0455	0.0250	0.0251	0.4795
09-JUL-2020	531968	18.15	18.15	0.0000	0.0117	0.0117	0.2235
09-JUL-2020	531972	8.54	8.54	0.0000	0.0123	0.0123	0.2350
09-JUL-2020	531977	3.50	3.34	0.0468	0.0481	0.0481	0.9189
09-JUL-2020	531979	41.30	43.00	-0.0403	0.0371	0.0371	0.7088
09-JUL-2020	531980	4.57	4.57	0.0000	0.0166	0.0166	0.3171
09-JUL-2020	531982	27.50	26.30	0.0446	0.0171	0.0173	0.3305
09-JUL-2020	531989	2.26	2.26	0.0000	0.0078	0.0078	0.1490
09-JUL-2020	531991	0.39	0.39	0.0000	0.0078	0.0078	0.1490
09-JUL-2020	531996	0.92	0.96	-0.0426	0.0254	0.0255	0.4872
09-JUL-2020	532001	13.02	13.70	-0.0509	0.0261	0.0263	0.5025
09-JUL-2020	532005	5.96	5.96	0.0000	0.0193	0.0193	0.3687
09-JUL-2020	532007	6.80	6.80	0.0000	0.0262	0.0261	0.4986
09-JUL-2020	532011	15.40	15.40	0.0000	0.0195	0.0195	0.3725
09-JUL-2020	532015	1.31	1.31	0.0000	0.0332	0.0331	0.6324
09-JUL-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
09-JUL-2020	532022	2.19	2.09	0.0467	0.0453	0.0453	0.8655
09-JUL-2020	532029	54.55	54.55	0.0000	0.0160	0.0160	0.3057
09-JUL-2020	532035	1.57	1.65	-0.0497	0.0315	0.0316	0.6037
09-JUL-2020	532038	1.27	1.33	-0.0462	0.0182	0.0184	0.3515
09-JUL-2020	532039	22.05	22.00	0.0023	0.0353	0.0352	0.6725
09-JUL-2020	532041	1.85	1.85	0.0000	0.0234	0.0233	0.4451
09-JUL-2020	532042	12.60	12.60	0.0000	0.0070	0.0070	0.1337
09-JUL-2020	532053	18.50	18.40	0.0054	0.0437	0.0436	0.8330
09-JUL-2020	532056	6.55	6.24	0.0485	0.0282	0.0283	0.5407
09-JUL-2020	532057	63.65	63.65	0.0000	0.0067	0.0067	0.1280
09-JUL-2020	532067	217.00	221.60	-0.0210	0.0449	0.0448	0.8559
09-JUL-2020	532070	10.00	10.00	0.0000	0.0263	0.0262	0.5006
09-JUL-2020	532078	10.00	10.00	0.0000	0.0112	0.0112	0.2140
09-JUL-2020	532083	3.07	3.07	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	532090	0.31	0.31	0.0000	0.0257	0.0256	0.4891
09-JUL-2020	532092	9.64	9.98	-0.0347	0.0372	0.0372	0.7107
09-JUL-2020	532100	1.03	1.05	-0.0192	0.0206	0.0206	0.3936
09-JUL-2020	532102	8.20	8.15	0.0061	0.0228	0.0227	0.4337
09-JUL-2020	532113	0.44	0.42	0.0465	0.0172	0.0175	0.3343
09-JUL-2020	532114	1.50	1.50	0.0000	0.0197	0.0197	0.3764
09-JUL-2020	532124	10.29	10.82	-0.0502	0.0259	0.0261	0.4986
09-JUL-2020	532140	8.83	9.29	-0.0508	0.0211	0.0214	0.4088
09-JUL-2020	532145	5.50	5.50	0.0000	0.0409	0.0408	0.7795
09-JUL-2020	532154	2.17	2.07	0.0472	0.0165	0.0168	0.3210
09-JUL-2020	532159	78.90	76.70	0.0283	0.0584	0.0583	1.1138
09-JUL-2020	532160	2.05	2.09	-0.0193	0.0254	0.0254	0.4853
09-JUL-2020	532164	1.81	1.81	0.0000	0.0173	0.0173	0.3305
09-JUL-2020	532183	0.94	0.93	0.0107	0.0287	0.0286	0.5464
09-JUL-2020	532217	1.82	1.82	0.0000	0.0166	0.0166	0.3171
09-JUL-2020	532230	29.85	29.20	0.0220	0.0323	0.0323	0.6171
09-JUL-2020	532262	500.00	500.00	0.0000	0.0171	0.0171	0.3267
09-JUL-2020	532271	1.19	1.18	0.0084	0.0544	0.0543	1.0374
09-JUL-2020	532284	18.20	17.40	0.0450	0.0393	0.0393	0.7508
09-JUL-2020	532304	15.95	15.95	0.0000	0.0141	0.0141	0.2694
09-JUL-2020	532320	3.75	3.80	-0.0132	0.0201	0.0201	0.3840
09-JUL-2020	532323	9.90	10.09	-0.0190	0.0355	0.0354	0.6763
09-JUL-2020	532329	40.35	40.10	0.0062	0.0506	0.0505	0.9648
09-JUL-2020	532330	2.85	3.00	-0.0513	0.0328	0.0329	0.6286
09-JUL-2020	532333	16.14	16.28	-0.0086	0.0512	0.0511	0.9763
09-JUL-2020	532334	9.14	9.45	-0.0334	0.0396	0.0396	0.7566
09-JUL-2020	532340	1.70	1.70	0.0000	0.0201	0.0200	0.3821
09-JUL-2020	532344	35.70	37.50	-0.0492	0.0280	0.0281	0.5368
09-JUL-2020	532350	2.17	2.17	0.0000	0.0347	0.0346	0.6610
09-JUL-2020	532355	1.05	1.05	0.0000	0.0273	0.0272	0.5197
09-JUL-2020	532359	0.28	0.28	0.0000	0.0149	0.0149	0.2847
09-JUL-2020	532362	30.30	29.05	0.0421	0.0353	0.0353	0.6744
09-JUL-2020	532372	29.30	29.35	-0.0017	0.0397	0.0396	0.7566
09-JUL-2020	532373	15.70	16.00	-0.0189	0.0485	0.0484	0.9247
09-JUL-2020	532378	0.85	0.85	0.0000	0.0198	0.0198	0.3783
09-JUL-2020	532379	2.47	2.36	0.0456	0.0306	0.0307	0.5865
09-JUL-2020	532380	5.05	4.90	0.0302	0.0603	0.0602	1.1501
09-JUL-2020	532384	128.45	123.45	0.0397	0.0421	0.0421	0.8043
09-JUL-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
09-JUL-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
09-JUL-2020	532403	3.67	3.67	0.0000	0.0126	0.0126	0.2407
09-JUL-2020	532404	14.75	14.95	-0.0135	0.0427	0.0426	0.8139
09-JUL-2020	532406	322.55	328.55	-0.0184	0.0388	0.0387	0.7394
09-JUL-2020	532407	15.10	15.40	-0.0197	0.0384	0.0383	0.7317
09-JUL-2020	532410	11.85	12.19	-0.0283	0.0399	0.0399	0.7623
09-JUL-2020	532425	1.85	1.77	0.0442	0.0204	0.0206	0.3936
09-JUL-2020	532435	103.85	104.00	-0.0014	0.0259	0.0258	0.4929
09-JUL-2020	532441	2.10	2.10	0.0000	0.0183	0.0183	0.3496
09-JUL-2020	532444	0.38	0.38	0.0000	0.0186	0.0186	0.3554
09-JUL-2020	532455	5.48	5.22	0.0486	0.0366	0.0367	0.7012
09-JUL-2020	532459	30.05	30.65	-0.0198	0.0311	0.0311	0.5942
09-JUL-2020	532467	0.53	0.52	0.0190	0.0226	0.0226	0.4318
09-JUL-2020	532468	4889.00	5019.50	-0.0263	0.0284	0.0284	0.5426
09-JUL-2020	532485	396.25	397.95	-0.0043	0.0208	0.0208	0.3974
09-JUL-2020	532503	602.30	600.40	0.0032	0.0272	0.0271	0.5177
09-JUL-2020	532626	171.85	176.65	-0.0275	0.0389	0.0389	0.7432
09-JUL-2020	532645	0.26	0.27	-0.0377	0.0161	0.0163	0.3114
09-JUL-2020	532656	1.52	1.52	0.0000	0.0397	0.0396	0.7566
09-JUL-2020	532701	5.70	5.95	-0.0429	0.0374	0.0374	0.7145
09-JUL-2020	532723	5.74	5.63	0.0193	0.0220	0.0220	0.4203
09-JUL-2020	532742	2646.35	2684.25	-0.0142	0.0327	0.0326	0.6228
09-JUL-2020	532745	25.35	25.45	-0.0039	0.0406	0.0405	0.7738
09-JUL-2020	532766	0.56	0.54	0.0364	0.0247	0.0248	0.4738
09-JUL-2020	532806	8.09	7.71	0.0481	0.0310	0.0311	0.5942
09-JUL-2020	532820	4.23	4.20	0.0071	0.0350	0.0349	0.6668
09-JUL-2020	532825	0.33	0.32	0.0308	0.0154	0.0155	0.2961
09-JUL-2020	532829	19.80	19.70	0.0051	0.0444	0.0443	0.8464
09-JUL-2020	532841	169.90	169.55	0.0021	0.0364	0.0363	0.6935
09-JUL-2020	532855	29.25	30.75	-0.0500	0.0326	0.0327	0.6247
09-JUL-2020	532874	0.46	0.44	0.0445	0.0281	0.0282	0.5388
09-JUL-2020	532879	36.15	36.15	0.0000	0.0341	0.0340	0.6496
09-JUL-2020	532893	19.75	19.80	-0.0025	0.0225	0.0224	0.4280
09-JUL-2020	532911	17.40	17.10	0.0174	0.0288	0.0288	0.5502
09-JUL-2020	532918	8.23	8.31	-0.0097	0.0454	0.0453	0.8655
09-JUL-2020	532933	13.03	13.25	-0.0167	0.0391	0.0390	0.7451
09-JUL-2020	532957	14.70	15.45	-0.0498	0.0266	0.0268	0.5120
09-JUL-2020	532972	5.00	5.10	-0.0198	0.0313	0.0313	0.5980
09-JUL-2020	532975	2.88	2.88	0.0000	0.0314	0.0313	0.5980
09-JUL-2020	532986	46.55	48.15	-0.0338	0.0412	0.0412	0.7871
09-JUL-2020	532992	6.99	6.66	0.0484	0.0209	0.0211	0.4031
09-JUL-2020	533018	15.34	14.61	0.0488	0.0123	0.0127	0.2426
09-JUL-2020	533019	0.59	0.59	0.0000	0.0165	0.0165	0.3152
09-JUL-2020	533033	268.45	269.70	-0.0046	0.0291	0.0290	0.5540
09-JUL-2020	533056	21.00	20.70	0.0144	0.0378	0.0377	0.7203
09-JUL-2020	533078	38.00	38.85	-0.0221	0.0180	0.0180	0.3439
09-JUL-2020	533095	1491.25	1478.95	0.0083	0.0348	0.0347	0.6629
09-JUL-2020	533101	49.50	49.35	0.0030	0.0418	0.0417	0.7967
09-JUL-2020	533108	5.12	4.90	0.0439	0.0505	0.0505	0.9648
09-JUL-2020	533110	5.51	5.51	0.0000	0.1150	0.1147	2.1913
09-JUL-2020	533149	2.60	2.60	0.0000	0.0331	0.0330	0.6305
09-JUL-2020	533167	23.45	22.90	0.0237	0.0384	0.0383	0.7317
09-JUL-2020	533170	31.00	30.85	0.0049	0.0384	0.0383	0.7317
09-JUL-2020	533202	1.42	1.37	0.0358	0.0423	0.0423	0.8081
09-JUL-2020	533210	26.85	26.65	0.0075	0.0421	0.0420	0.8024
09-JUL-2020	533212	68.30	68.30	0.0000	0.0333	0.0332	0.6343
09-JUL-2020	533213	31.30	29.85	0.0474	0.0341	0.0342	0.6534
09-JUL-2020	533268	3.38	3.38	0.0000	0.0103	0.0103	0.1968
09-JUL-2020	533285	13.65	13.00	0.0488	0.0313	0.0314	0.5999
09-JUL-2020	533289	28.80	28.85	-0.0017	0.0393	0.0392	0.7489
09-JUL-2020	533315	6.00	6.25	-0.0408	0.0434	0.0434	0.8292
09-JUL-2020	533427	7.61	8.01	-0.0512	0.0271	0.0273	0.5216
09-JUL-2020	533477	271.10	264.00	0.0265	0.0373	0.0373	0.7126
09-JUL-2020	533602	1.03	0.99	0.0396	0.0283	0.0284	0.5426
09-JUL-2020	533608	37.60	38.50	-0.0237	0.0448	0.0447	0.8540
09-JUL-2020	533896	10.60	10.60	0.0000	0.0359	0.0358	0.6840
09-JUL-2020	534060	0.32	0.33	-0.0308	0.0394	0.0394	0.7527
09-JUL-2020	534063	30.40	30.40	0.0000	0.0185	0.0185	0.3534
09-JUL-2020	534064	7.43	7.43	0.0000	0.0193	0.0193	0.3687
09-JUL-2020	534190	4.72	4.72	0.0000	0.0206	0.0205	0.3917
09-JUL-2020	534338	11.60	11.40	0.0174	0.0202	0.0202	0.3859
09-JUL-2020	534422	3.15	3.15	0.0000	0.0189	0.0189	0.3611
09-JUL-2020	534535	2.89	2.95	-0.0205	0.0283	0.0283	0.5407
09-JUL-2020	534600	103.70	98.35	0.0530	0.0375	0.0376	0.7183
09-JUL-2020	534612	9.19	9.03	0.0176	0.0426	0.0425	0.8120
09-JUL-2020	534618	8.59	8.61	-0.0023	0.0396	0.0395	0.7546
09-JUL-2020	534623	38.60	37.40	0.0316	0.0323	0.0323	0.6171
09-JUL-2020	534639	7.65	7.65	0.0000	0.0161	0.0161	0.3076
09-JUL-2020	534680	86.85	82.75	0.0484	0.0464	0.0464	0.8865
09-JUL-2020	534691	2.64	2.77	-0.0481	0.0382	0.0383	0.7317
09-JUL-2020	534707	0.85	0.85	0.0000	0.0199	0.0199	0.3802
09-JUL-2020	534731	0.35	0.35	0.0000	0.0253	0.0252	0.4814
09-JUL-2020	534732	4.40	4.40	0.0000	0.0147	0.0147	0.2808
09-JUL-2020	534733	1.26	1.20	0.0488	0.0191	0.0194	0.3706
09-JUL-2020	534734	0.61	0.62	-0.0163	0.0119	0.0119	0.2273
09-JUL-2020	534755	37.75	38.15	-0.0105	0.0263	0.0262	0.5006
09-JUL-2020	534796	34.55	34.55	0.0000	0.0194	0.0194	0.3706
09-JUL-2020	535136	9.69	9.69	0.0000	0.0163	0.0163	0.3114
09-JUL-2020	535204	2.89	3.00	-0.0374	0.0237	0.0238	0.4547
09-JUL-2020	535205	2.23	2.34	-0.0481	0.0213	0.0215	0.4108
09-JUL-2020	535267	5.55	5.35	0.0367	0.0263	0.0264	0.5044
09-JUL-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
09-JUL-2020	535566	53.40	56.20	-0.0511	0.0303	0.0304	0.5808
09-JUL-2020	535620	69.20	67.85	0.0197	0.0401	0.0400	0.7642
09-JUL-2020	535621	31.45	30.10	0.0439	0.0386	0.0386	0.7375
09-JUL-2020	535657	1.91	1.91	0.0000	0.0246	0.0245	0.4681
09-JUL-2020	535667	7.70	7.70	0.0000	0.0201	0.0200	0.3821
09-JUL-2020	535693	13.70	13.20	0.0372	0.0261	0.0262	0.5006
09-JUL-2020	535719	1.82	1.83	-0.0055	0.0140	0.0140	0.2675
09-JUL-2020	535730	0.19	0.19	0.0000	0.0117	0.0117	0.2235
09-JUL-2020	536170	4.81	4.90	-0.0185	0.0312	0.0311	0.5942
09-JUL-2020	536264	42.00	39.85	0.0525	0.0424	0.0425	0.8120
09-JUL-2020	536493	645.70	622.95	0.0359	0.0364	0.0364	0.6954
09-JUL-2020	536565	2.61	2.49	0.0471	0.0169	0.0172	0.3286
09-JUL-2020	536659	4.02	3.95	0.0176	0.0314	0.0313	0.5980
09-JUL-2020	536672	1.96	1.96	0.0000	0.0263	0.0262	0.5006
09-JUL-2020	536709	9.70	9.70	0.0000	0.0486	0.0485	0.9266
09-JUL-2020	536751	0.38	0.37	0.0267	0.0265	0.0265	0.5063
09-JUL-2020	536846	11.25	11.10	0.0134	0.0101	0.0101	0.1930
09-JUL-2020	536868	32.55	31.00	0.0488	0.0177	0.0180	0.3439
09-JUL-2020	536965	3.99	3.99	0.0000	0.0199	0.0199	0.3802
09-JUL-2020	536974	37.00	33.10	0.1114	0.0545	0.0549	1.0489
09-JUL-2020	537069	29.50	29.60	-0.0034	0.1046	0.1043	1.9926
09-JUL-2020	537092	4.78	4.78	0.0000	0.0369	0.0368	0.7031
09-JUL-2020	537253	19.20	19.60	-0.0206	0.0405	0.0404	0.7718
09-JUL-2020	537254	12.03	12.66	-0.0510	0.0390	0.0391	0.7470
09-JUL-2020	537259	280.00	280.00	0.0000	0.0390	0.0389	0.7432
09-JUL-2020	537326	7.87	7.87	0.0000	0.0246	0.0245	0.4681
09-JUL-2020	537392	7.60	7.60	0.0000	0.0090	0.0090	0.1719
09-JUL-2020	537524	1.37	1.39	-0.0145	0.0379	0.0378	0.7222
09-JUL-2020	537536	35.80	34.10	0.0487	0.0481	0.0481	0.9189
09-JUL-2020	537707	42.00	42.00	0.0000	0.0186	0.0186	0.3554
09-JUL-2020	537750	52.90	53.00	-0.0019	0.0384	0.0383	0.7317
09-JUL-2020	537800	0.38	0.39	-0.0260	0.0426	0.0425	0.8120
09-JUL-2020	537839	8.90	8.48	0.0483	0.0280	0.0281	0.5368
09-JUL-2020	537840	27.05	28.05	-0.0363	0.0311	0.0311	0.5942
09-JUL-2020	538019	7.84	7.90	-0.0076	0.0376	0.0375	0.7164
09-JUL-2020	538081	0.60	0.60	0.0000	0.0255	0.0254	0.4853
09-JUL-2020	538092	119.05	115.00	0.0346	0.0320	0.0320	0.6114
09-JUL-2020	538119	31.00	30.00	0.0328	0.0325	0.0325	0.6209
09-JUL-2020	538212	0.22	0.21	0.0465	0.0150	0.0153	0.2923
09-JUL-2020	538382	73.50	73.50	0.0000	0.0033	0.0033	0.0630
09-JUL-2020	538395	40.00	40.00	0.0000	0.0140	0.0140	0.2675
09-JUL-2020	538401	56.00	54.00	0.0364	0.0294	0.0294	0.5617
09-JUL-2020	538432	38.90	38.60	0.0077	0.0205	0.0205	0.3917
09-JUL-2020	538433	0.33	0.32	0.0308	0.0212	0.0213	0.4069
09-JUL-2020	538446	49.75	49.80	-0.0010	0.0324	0.0323	0.6171
09-JUL-2020	538451	11.43	11.43	0.0000	0.0127	0.0127	0.2426
09-JUL-2020	538452	9.55	9.55	0.0000	0.0256	0.0255	0.4872
09-JUL-2020	538464	0.61	0.60	0.0165	0.0241	0.0241	0.4604
09-JUL-2020	538465	18.90	18.90	0.0000	0.0153	0.0153	0.2923
09-JUL-2020	538476	3.30	3.41	-0.0328	0.0395	0.0395	0.7546
09-JUL-2020	538521	17.30	17.15	0.0087	0.0285	0.0284	0.5426
09-JUL-2020	538537	0.69	0.72	-0.0426	0.0133	0.0136	0.2598
09-JUL-2020	538539	0.29	0.28	0.0351	0.0253	0.0254	0.4853
09-JUL-2020	538540	0.32	0.32	0.0000	0.0148	0.0148	0.2828
09-JUL-2020	538542	5.78	5.78	0.0000	0.0098	0.0098	0.1872
09-JUL-2020	538556	56.05	56.05	0.0000	0.0095	0.0095	0.1815
09-JUL-2020	538557	3.00	2.95	0.0168	0.0271	0.0271	0.5177
09-JUL-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
09-JUL-2020	538564	94.50	90.00	0.0488	0.0353	0.0354	0.6763
09-JUL-2020	538565	18.76	17.87	0.0486	0.0144	0.0148	0.2828
09-JUL-2020	538566	424.75	429.60	-0.0114	0.0283	0.0282	0.5388
09-JUL-2020	538568	8.58	8.58	0.0000	0.0121	0.0121	0.2312
09-JUL-2020	538569	99.00	99.00	0.0000	0.0114	0.0114	0.2178
09-JUL-2020	538596	4.43	4.43	0.0000	0.0145	0.0145	0.2770
09-JUL-2020	538597	0.48	0.48	0.0000	0.0202	0.0201	0.3840
09-JUL-2020	538607	2.92	2.99	-0.0237	0.0373	0.0372	0.7107
09-JUL-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
09-JUL-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
09-JUL-2020	538611	15.65	16.45	-0.0499	0.0205	0.0208	0.3974
09-JUL-2020	538634	51.45	53.90	-0.0465	0.0425	0.0425	0.8120
09-JUL-2020	538646	12.15	12.15	0.0000	0.0291	0.0290	0.5540
09-JUL-2020	538647	9.95	9.95	0.0000	0.0199	0.0199	0.3802
09-JUL-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	538653	0.32	0.31	0.0317	0.0216	0.0217	0.4146
09-JUL-2020	538674	3.03	3.03	0.0000	0.0104	0.0104	0.1987
09-JUL-2020	538706	52.00	50.10	0.0372	0.0363	0.0363	0.6935
09-JUL-2020	538707	19.75	18.90	0.0440	0.0283	0.0284	0.5426
09-JUL-2020	538708	2.89	2.77	0.0424	0.0298	0.0299	0.5712
09-JUL-2020	538713	33.10	34.80	-0.0501	0.0436	0.0436	0.8330
09-JUL-2020	538714	64.45	64.45	0.0000	0.0209	0.0208	0.3974
09-JUL-2020	538715	27.75	28.90	-0.0406	0.0541	0.0540	1.0317
09-JUL-2020	538732	19.00	19.00	0.0000	0.0212	0.0211	0.4031
09-JUL-2020	538733	15.00	14.80	0.0134	0.0226	0.0226	0.4318
09-JUL-2020	538734	90.00	90.00	0.0000	0.0274	0.0273	0.5216
09-JUL-2020	538742	21.15	21.15	0.0000	0.0170	0.0170	0.3248
09-JUL-2020	538770	2.36	2.36	0.0000	0.0212	0.0211	0.4031
09-JUL-2020	538772	29.95	29.10	0.0288	0.0408	0.0407	0.7776
09-JUL-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	538778	20.55	20.60	-0.0024	0.0293	0.0292	0.5579
09-JUL-2020	538786	2.67	2.67	0.0000	0.0123	0.0123	0.2350
09-JUL-2020	538787	2.62	2.67	-0.0189	0.0275	0.0275	0.5254
09-JUL-2020	538788	11.00	11.00	0.0000	0.0199	0.0199	0.3802
09-JUL-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	538795	157.70	155.80	0.0121	0.0389	0.0388	0.7413
09-JUL-2020	538812	5.93	6.22	-0.0477	0.0455	0.0455	0.8693
09-JUL-2020	538833	3.80	3.76	0.0106	0.0173	0.0173	0.3305
09-JUL-2020	538834	7.31	7.69	-0.0507	0.0299	0.0300	0.5731
09-JUL-2020	538837	18.35	17.50	0.0474	0.0451	0.0451	0.8616
09-JUL-2020	538838	2.42	2.42	0.0000	0.0159	0.0159	0.3038
09-JUL-2020	538860	0.26	0.26	0.0000	0.0288	0.0287	0.5483
09-JUL-2020	538862	22.60	22.60	0.0000	0.0031	0.0031	0.0592
09-JUL-2020	538868	11.16	11.16	0.0000	0.0190	0.0190	0.3630
09-JUL-2020	538874	10.10	10.10	0.0000	0.0103	0.0103	0.1968
09-JUL-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
09-JUL-2020	538881	9.93	9.93	0.0000	0.0095	0.0095	0.1815
09-JUL-2020	538882	9.60	9.60	0.0000	0.0343	0.0342	0.6534
09-JUL-2020	538890	21.95	22.40	-0.0203	0.0275	0.0275	0.5254
09-JUL-2020	538891	35.10	34.00	0.0318	0.0257	0.0257	0.4910
09-JUL-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	538896	320.20	324.35	-0.0129	0.0385	0.0384	0.7336
09-JUL-2020	538897	28.00	29.45	-0.0505	0.0089	0.0096	0.1834
09-JUL-2020	538918	6.00	6.00	0.0000	0.0134	0.0134	0.2560
09-JUL-2020	538919	11.52	11.52	0.0000	0.0072	0.0072	0.1376
09-JUL-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	538922	25.75	24.55	0.0477	0.0470	0.0470	0.8979
09-JUL-2020	538923	14.80	14.80	0.0000	0.0063	0.0063	0.1204
09-JUL-2020	538926	145.00	145.00	0.0000	0.0077	0.0077	0.1471
09-JUL-2020	538928	18.10	18.15	-0.0028	0.0222	0.0221	0.4222
09-JUL-2020	538935	9.76	9.76	0.0000	0.0082	0.0082	0.1567
09-JUL-2020	538942	8.84	9.02	-0.0202	0.0331	0.0330	0.6305
09-JUL-2020	538943	21.95	21.95	0.0000	0.0273	0.0272	0.5197
09-JUL-2020	538952	1.15	1.15	0.0000	0.0150	0.0150	0.2866
09-JUL-2020	538964	303.80	303.80	0.0000	0.0276	0.0275	0.5254
09-JUL-2020	538965	15.60	15.95	-0.0222	0.0312	0.0312	0.5961
09-JUL-2020	538970	79.40	79.40	0.0000	0.0055	0.0055	0.1051
09-JUL-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	538987	75.65	78.00	-0.0306	0.0469	0.0468	0.8941
09-JUL-2020	538992	365.00	365.00	0.0000	0.0218	0.0217	0.4146
09-JUL-2020	538993	4.67	4.67	0.0000	0.0202	0.0201	0.3840
09-JUL-2020	539005	18.35	18.35	0.0000	0.0045	0.0045	0.0860
09-JUL-2020	539006	415.00	415.00	0.0000	0.0387	0.0386	0.7375
09-JUL-2020	539009	0.82	0.82	0.0000	0.0268	0.0267	0.5101
09-JUL-2020	539011	4.50	4.50	0.0000	0.0200	0.0199	0.3802
09-JUL-2020	539012	12.76	12.76	0.0000	0.0154	0.0154	0.2942
09-JUL-2020	539013	5.50	5.65	-0.0269	0.0097	0.0099	0.1891
09-JUL-2020	539016	18.50	18.50	0.0000	0.0064	0.0064	0.1223
09-JUL-2020	539017	57.50	57.35	0.0026	0.0527	0.0526	1.0049
09-JUL-2020	539018	208.85	193.05	0.0787	0.0388	0.0391	0.7470
09-JUL-2020	539032	3.57	3.64	-0.0194	0.0332	0.0331	0.6324
09-JUL-2020	539040	1.42	1.40	0.0142	0.0313	0.0312	0.5961
09-JUL-2020	539042	42.90	41.05	0.0441	0.0315	0.0316	0.6037
09-JUL-2020	539090	15.75	15.00	0.0488	0.0115	0.0120	0.2293
09-JUL-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
09-JUL-2020	539111	4.25	4.40	-0.0347	0.0075	0.0079	0.1509
09-JUL-2020	539112	43.25	45.50	-0.0507	0.0182	0.0185	0.3534
09-JUL-2020	539113	1000.00	1027.05	-0.0267	0.0434	0.0433	0.8272
09-JUL-2020	539114	4.33	4.33	0.0000	0.0169	0.0169	0.3229
09-JUL-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
09-JUL-2020	539117	10.25	10.25	0.0000	0.0132	0.0132	0.2522
09-JUL-2020	539119	14.33	14.33	0.0000	0.0054	0.0054	0.1032
09-JUL-2020	539120	20.20	20.20	0.0000	0.0145	0.0145	0.2770
09-JUL-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
09-JUL-2020	539122	39.45	37.75	0.0440	0.0358	0.0358	0.6840
09-JUL-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	539132	4.00	4.00	0.0000	0.0362	0.0361	0.6897
09-JUL-2020	539143	17.05	17.35	-0.0174	0.0177	0.0177	0.3382
09-JUL-2020	539148	301.35	284.20	0.0586	0.0285	0.0287	0.5483
09-JUL-2020	539149	1.85	1.85	0.0000	0.0210	0.0209	0.3993
09-JUL-2020	539151	36.40	35.55	0.0236	0.0498	0.0497	0.9495
09-JUL-2020	539174	12.89	12.88	0.0008	0.0171	0.0171	0.3267
09-JUL-2020	539175	4.61	4.61	0.0000	0.0181	0.0181	0.3458
09-JUL-2020	539176	24.20	24.40	-0.0082	0.0329	0.0328	0.6266
09-JUL-2020	539177	96.35	91.80	0.0484	0.0417	0.0417	0.7967
09-JUL-2020	539195	19.25	20.10	-0.0432	0.0481	0.0481	0.9189
09-JUL-2020	539196	10.61	10.99	-0.0352	0.0496	0.0495	0.9457
09-JUL-2020	539197	4.65	4.65	0.0000	0.0209	0.0208	0.3974
09-JUL-2020	539198	2.47	2.47	0.0000	0.0186	0.0186	0.3554
09-JUL-2020	539199	2.30	2.30	0.0000	0.0099	0.0099	0.1891
09-JUL-2020	539206	14.04	14.04	0.0000	0.0109	0.0109	0.2082
09-JUL-2020	539217	5.78	6.08	-0.0506	0.0192	0.0195	0.3725
09-JUL-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
09-JUL-2020	539219	17.30	17.00	0.0175	0.0304	0.0303	0.5789
09-JUL-2020	539220	26.65	26.95	-0.0112	0.0100	0.0100	0.1910
09-JUL-2020	539221	224.80	220.60	0.0189	0.0363	0.0362	0.6916
09-JUL-2020	539223	7.06	6.74	0.0464	0.0325	0.0326	0.6228
09-JUL-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
09-JUL-2020	539226	105.00	105.90	-0.0085	0.0342	0.0341	0.6515
09-JUL-2020	539227	31.15	32.75	-0.0501	0.0313	0.0314	0.5999
09-JUL-2020	539228	59.80	60.15	-0.0058	0.0352	0.0351	0.6706
09-JUL-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	539235	260.95	260.95	0.0000	0.0230	0.0229	0.4375
09-JUL-2020	539246	31.00	31.00	0.0000	0.0247	0.0246	0.4700
09-JUL-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	539255	70.10	72.20	-0.0295	0.0285	0.0285	0.5445
09-JUL-2020	539267	51.35	51.35	0.0000	0.0196	0.0196	0.3745
09-JUL-2020	539274	3.97	3.90	0.0178	0.0288	0.0288	0.5502
09-JUL-2020	539275	55.00	53.20	0.0333	0.0309	0.0309	0.5903
09-JUL-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	539278	0.72	0.69	0.0426	0.0292	0.0293	0.5598
09-JUL-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
09-JUL-2020	539291	80.00	80.50	-0.0062	0.0202	0.0202	0.3859
09-JUL-2020	539300	11.04	10.52	0.0482	0.0280	0.0281	0.5368
09-JUL-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	539304	13.00	13.00	0.0000	0.0022	0.0022	0.0420
09-JUL-2020	539310	34.25	33.30	0.0281	0.0346	0.0346	0.6610
09-JUL-2020	539311	8.84	8.84	0.0000	0.0131	0.0131	0.2503
09-JUL-2020	539353	140.75	151.00	-0.0703	0.0417	0.0419	0.8005
09-JUL-2020	539354	80.00	82.90	-0.0356	0.0338	0.0338	0.6457
09-JUL-2020	539359	96.85	95.45	0.0146	0.0331	0.0330	0.6305
09-JUL-2020	539363	3.62	3.69	-0.0192	0.0327	0.0326	0.6228
09-JUL-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
09-JUL-2020	539383	1.57	1.57	0.0000	0.0189	0.0189	0.3611
09-JUL-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
09-JUL-2020	539391	7.47	7.12	0.0480	0.0316	0.0317	0.6056
09-JUL-2020	539393	18.25	18.25	0.0000	0.0064	0.0064	0.1223
09-JUL-2020	539399	67.85	68.90	-0.0154	0.0287	0.0286	0.5464
09-JUL-2020	539400	269.85	262.20	0.0288	0.0298	0.0298	0.5693
09-JUL-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	539407	55.05	55.45	-0.0072	0.0309	0.0308	0.5884
09-JUL-2020	539408	0.44	0.44	0.0000	0.0232	0.0231	0.4413
09-JUL-2020	539409	13.29	13.29	0.0000	0.0125	0.0125	0.2388
09-JUL-2020	539428	45.70	43.80	0.0425	0.0401	0.0401	0.7661
09-JUL-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
09-JUL-2020	539434	6.08	6.08	0.0000	0.0031	0.0031	0.0592
09-JUL-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
09-JUL-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
09-JUL-2020	539455	9.46	9.95	-0.0505	0.0208	0.0211	0.4031
09-JUL-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	539469	57.30	57.30	0.0000	0.0189	0.0189	0.3611
09-JUL-2020	539470	128.25	128.25	0.0000	0.0173	0.0173	0.3305
09-JUL-2020	539479	18.85	18.85	0.0000	0.0261	0.0260	0.4967
09-JUL-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	539492	21.30	21.30	0.0000	0.0011	0.0011	0.0210
09-JUL-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
09-JUL-2020	539506	9.85	9.85	0.0000	0.0026	0.0026	0.0497
09-JUL-2020	539515	345.20	345.10	0.0003	0.0243	0.0242	0.4623
09-JUL-2020	539518	107.30	113.20	-0.0535	0.0430	0.0431	0.8234
09-JUL-2020	539519	9.50	9.50	0.0000	0.0121	0.0121	0.2312
09-JUL-2020	539520	8.00	8.00	0.0000	0.0234	0.0233	0.4451
09-JUL-2020	539522	19.00	19.00	0.0000	0.0147	0.0147	0.2808
09-JUL-2020	539525	0.24	0.23	0.0426	0.0176	0.0178	0.3401
09-JUL-2020	539526	1.09	1.06	0.0279	0.0526	0.0525	1.0030
09-JUL-2020	539527	352.50	352.50	0.0000	0.0209	0.0208	0.3974
09-JUL-2020	539528	57.60	58.75	-0.0198	0.0373	0.0372	0.7107
09-JUL-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	539544	1.72	1.81	-0.0510	0.0172	0.0175	0.3343
09-JUL-2020	539545	17.10	17.10	0.0000	0.0252	0.0251	0.4795
09-JUL-2020	539546	11.39	11.39	0.0000	0.0204	0.0203	0.3878
09-JUL-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
09-JUL-2020	539559	10.60	10.60	0.0000	0.0057	0.0057	0.1089
09-JUL-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	539562	44.50	44.30	0.0045	0.0199	0.0199	0.3802
09-JUL-2020	539574	5.98	5.98	0.0000	0.0104	0.0104	0.1987
09-JUL-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
09-JUL-2020	539593	1.40	1.40	0.0000	0.0143	0.0143	0.2732
09-JUL-2020	539594	11.77	12.01	-0.0202	0.0648	0.0647	1.2361
09-JUL-2020	539596	1.37	1.31	0.0448	0.0200	0.0202	0.3859
09-JUL-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
09-JUL-2020	539599	11.21	11.21	0.0000	0.0212	0.0211	0.4031
09-JUL-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	539620	20.70	20.80	-0.0048	0.0302	0.0301	0.5751
09-JUL-2020	539621	14.66	13.98	0.0475	0.0264	0.0265	0.5063
09-JUL-2020	539632	5.74	5.74	0.0000	0.0063	0.0063	0.1204
09-JUL-2020	539660	484.15	474.70	0.0197	0.0252	0.0252	0.4814
09-JUL-2020	539661	16.75	16.75	0.0000	0.0080	0.0080	0.1528
09-JUL-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	539669	2.10	2.05	0.0241	0.0107	0.0108	0.2063
09-JUL-2020	539673	25.75	27.10	-0.0511	0.0151	0.0155	0.2961
09-JUL-2020	539679	6.95	6.65	0.0441	0.0215	0.0217	0.4146
09-JUL-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	539686	75.00	75.00	0.0000	0.0396	0.0395	0.7546
09-JUL-2020	539692	21.00	21.00	0.0000	0.0216	0.0215	0.4108
09-JUL-2020	539697	11.83	11.83	0.0000	0.5689	0.5675	10.8421
09-JUL-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
09-JUL-2020	539730	179.25	179.25	0.0000	0.0327	0.0326	0.6228
09-JUL-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
09-JUL-2020	539770	6.16	6.08	0.0131	0.0305	0.0304	0.5808
09-JUL-2020	539773	0.61	0.64	-0.0480	0.0521	0.0521	0.9954
09-JUL-2020	539798	7.07	6.80	0.0389	0.0439	0.0439	0.8387
09-JUL-2020	539800	71.70	73.15	-0.0200	0.0340	0.0339	0.6477
09-JUL-2020	539814	19.20	19.10	0.0052	0.0318	0.0317	0.6056
09-JUL-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	539833	1.00	1.00	0.0000	0.0219	0.0218	0.4165
09-JUL-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	539835	64.75	63.50	0.0195	0.2994	0.2987	5.7067
09-JUL-2020	539837	96.60	96.60	0.0000	0.0376	0.0375	0.7164
09-JUL-2020	539841	35.30	35.80	-0.0141	0.0425	0.0424	0.8101
09-JUL-2020	539854	42.00	42.00	0.0000	0.0185	0.0185	0.3534
09-JUL-2020	539872	279.35	279.05	0.0011	0.0275	0.0274	0.5235
09-JUL-2020	539875	17.15	18.05	-0.0511	0.0273	0.0275	0.5254
09-JUL-2020	539884	17.70	18.60	-0.0496	0.0372	0.0373	0.7126
09-JUL-2020	539894	28.90	28.35	0.0192	0.1924	0.1919	3.6662
09-JUL-2020	539895	12.30	12.30	0.0000	0.0088	0.0088	0.1681
09-JUL-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	539910	0.41	0.41	0.0000	0.0185	0.0185	0.3534
09-JUL-2020	539921	157.00	157.00	0.0000	0.0199	0.0199	0.3802
09-JUL-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
09-JUL-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
09-JUL-2020	539938	23.40	22.30	0.0481	0.0292	0.0293	0.5598
09-JUL-2020	539939	69.00	68.55	0.0065	0.0289	0.0288	0.5502
09-JUL-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	539947	13.00	13.00	0.0000	0.0098	0.0098	0.1872
09-JUL-2020	539956	144.45	146.30	-0.0127	0.0414	0.0413	0.7890
09-JUL-2020	539963	55.35	57.10	-0.0311	0.0419	0.0419	0.8005
09-JUL-2020	539982	11.33	10.83	0.0451	0.0476	0.0476	0.9094
09-JUL-2020	539984	609.00	570.00	0.0662	0.0366	0.0368	0.7031
09-JUL-2020	539986	53.05	53.35	-0.0056	0.0328	0.0327	0.6247
09-JUL-2020	539991	62.70	62.70	0.0000	0.7796	0.7776	14.8560
09-JUL-2020	540006	66.90	66.00	0.0135	0.0384	0.0383	0.7317
09-JUL-2020	540023	7.98	8.40	-0.0513	0.0299	0.0300	0.5731
09-JUL-2020	540024	9.00	8.99	0.0011	0.0252	0.0251	0.4795
09-JUL-2020	540026	3.15	3.00	0.0488	0.0191	0.0194	0.3706
09-JUL-2020	540027	362.90	360.80	0.0058	0.0222	0.0221	0.4222
09-JUL-2020	540062	22.00	22.00	0.0000	0.0070	0.0070	0.1337
09-JUL-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
09-JUL-2020	540078	78.05	74.45	0.0472	0.0365	0.0366	0.6992
09-JUL-2020	540080	23.65	23.80	-0.0063	0.0368	0.0367	0.7012
09-JUL-2020	540097	16.85	16.85	0.0000	0.0055	0.0055	0.1051
09-JUL-2020	540108	32.05	30.55	0.0479	0.0405	0.0405	0.7738
09-JUL-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
09-JUL-2020	540134	11.80	11.83	-0.0025	0.0513	0.0512	0.9782
09-JUL-2020	540135	0.28	0.27	0.0364	0.0211	0.0212	0.4050
09-JUL-2020	540143	54.55	55.65	-0.0200	0.0486	0.0485	0.9266
09-JUL-2020	540147	21.80	21.90	-0.0046	0.0363	0.0362	0.6916
09-JUL-2020	540159	20.00	20.00	0.0000	0.0063	0.0063	0.1204
09-JUL-2020	540168	20.00	20.00	0.0000	0.0124	0.0124	0.2369
09-JUL-2020	540174	7.45	7.45	0.0000	0.0115	0.0115	0.2197
09-JUL-2020	540175	20.55	21.40	-0.0405	0.0477	0.0477	0.9113
09-JUL-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
09-JUL-2020	540190	12.22	12.22	0.0000	0.0177	0.0177	0.3382
09-JUL-2020	540192	5.00	4.99	0.0020	0.0406	0.0405	0.7738
09-JUL-2020	540198	33.00	32.10	0.0277	0.0264	0.0264	0.5044
09-JUL-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
09-JUL-2020	540204	19.90	19.90	0.0000	0.0207	0.0206	0.3936
09-JUL-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
09-JUL-2020	540243	28.35	28.35	0.0000	0.0301	0.0300	0.5731
09-JUL-2020	540253	1.46	1.53	-0.0468	0.0281	0.0282	0.5388
09-JUL-2020	540254	7.90	7.90	0.0000	0.0364	0.0363	0.6935
09-JUL-2020	540259	35.75	35.75	0.0000	0.0238	0.0237	0.4528
09-JUL-2020	540266	5.77	5.50	0.0479	0.0162	0.0165	0.3152
09-JUL-2020	540268	105.00	106.25	-0.0118	0.0347	0.0346	0.6610
09-JUL-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	540310	8.80	8.80	0.0000	0.0098	0.0098	0.1872
09-JUL-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	540359	30.20	30.20	0.0000	0.0175	0.0175	0.3343
09-JUL-2020	540360	103.30	104.35	-0.0101	0.0292	0.0291	0.5560
09-JUL-2020	540361	7.14	7.00	0.0198	0.0486	0.0485	0.9266
09-JUL-2020	540385	27.55	28.90	-0.0478	0.0127	0.0131	0.2503
09-JUL-2020	540386	9.05	9.52	-0.0506	0.0285	0.0287	0.5483
09-JUL-2020	540401	76.20	73.15	0.0408	0.0266	0.0267	0.5101
09-JUL-2020	540405	41.00	42.70	-0.0406	0.0762	0.0761	1.4539
09-JUL-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
09-JUL-2020	540545	62.50	62.50	0.0000	0.0199	0.0199	0.3802
09-JUL-2020	540570	19.00	18.45	0.0294	0.0271	0.0271	0.5177
09-JUL-2020	540590	181.10	181.10	0.0000	0.0586	0.0585	1.1176
09-JUL-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
09-JUL-2020	540614	46.05	46.50	-0.0097	0.0050	0.0050	0.0955
09-JUL-2020	540615	12.79	12.54	0.0197	0.0315	0.0315	0.6018
09-JUL-2020	540654	67.95	68.75	-0.0117	0.0423	0.0422	0.8062
09-JUL-2020	540686	127.70	128.65	-0.0074	0.0580	0.0579	1.1062
09-JUL-2020	540696	81.85	81.85	0.0000	0.0175	0.0175	0.3343
09-JUL-2020	540697	5.12	5.38	-0.0495	0.0319	0.0320	0.6114
09-JUL-2020	540703	14.95	14.95	0.0000	0.0258	0.0257	0.4910
09-JUL-2020	540717	12.15	12.15	0.0000	0.0201	0.0200	0.3821
09-JUL-2020	540725	74.00	73.80	0.0027	0.0429	0.0428	0.8177
09-JUL-2020	540728	135.00	135.40	-0.0030	0.0354	0.0353	0.6744
09-JUL-2020	540730	35.30	36.05	-0.0210	0.0399	0.0398	0.7604
09-JUL-2020	540744	6.36	6.17	0.0303	0.0362	0.0362	0.6916
09-JUL-2020	540788	28.50	30.00	-0.0513	0.0112	0.0117	0.2235
09-JUL-2020	540821	11.87	12.30	-0.0356	0.0275	0.0275	0.5254
09-JUL-2020	540823	66.95	68.30	-0.0200	0.0273	0.0273	0.5216
09-JUL-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	540904	31.85	30.35	0.0482	0.0202	0.0204	0.3897
09-JUL-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	540954	26.55	26.50	0.0019	0.0336	0.0335	0.6400
09-JUL-2020	540980	8669.40	8669.40	0.0000	0.0285	0.0284	0.5426
09-JUL-2020	541005	31.50	32.00	-0.0157	0.0348	0.0347	0.6629
09-JUL-2020	541096	287.70	287.90	-0.0007	0.0298	0.0297	0.5674
09-JUL-2020	541133	48.00	48.00	0.0000	0.0031	0.0031	0.0592
09-JUL-2020	541347	1.38	1.40	-0.0144	0.0287	0.0286	0.5464
09-JUL-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	541400	70.85	76.00	-0.0702	0.0451	0.0453	0.8655
09-JUL-2020	541503	25.10	23.95	0.0469	0.0301	0.0302	0.5770
09-JUL-2020	541627	15.60	15.65	-0.0032	0.0299	0.0298	0.5693
09-JUL-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	541702	5.63	5.63	0.0000	0.0214	0.0213	0.4069
09-JUL-2020	541735	2.13	2.03	0.0481	0.0216	0.0218	0.4165
09-JUL-2020	541741	16.70	16.70	0.0000	0.0272	0.0271	0.5177
09-JUL-2020	541771	1.08	1.13	-0.0453	0.0327	0.0328	0.6266
09-JUL-2020	541890	0.52	0.50	0.0392	0.0267	0.0268	0.5120
09-JUL-2020	542117	11.75	11.85	-0.0085	0.0293	0.0292	0.5579
09-JUL-2020	542123	51.30	54.00	-0.0513	0.0201	0.0204	0.3897
09-JUL-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
09-JUL-2020	542206	10.85	10.67	0.0167	0.0166	0.0166	0.3171
09-JUL-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	542351	443.10	447.50	-0.0099	0.0299	0.0298	0.5693
09-JUL-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	542377	3.36	3.36	0.0000	0.0172	0.0172	0.3286
09-JUL-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	542627	4.50	4.50	0.0000	0.0216	0.0215	0.4108
09-JUL-2020	542669	15.85	15.10	0.0485	0.0255	0.0257	0.4910
09-JUL-2020	542670	94.90	95.45	-0.0058	0.0380	0.0379	0.7241
09-JUL-2020	542677	6.93	7.07	-0.0200	0.0230	0.0230	0.4394
09-JUL-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	542682	23.40	22.30	0.0481	0.0306	0.0307	0.5865
09-JUL-2020	542753	27.40	26.10	0.0486	0.0082	0.0089	0.1700
09-JUL-2020	542774	14.05	14.75	-0.0486	0.0546	0.0546	1.0431
09-JUL-2020	542862	40.00	38.25	0.0447	0.0282	0.0283	0.5407
09-JUL-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
09-JUL-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
09-JUL-2020	542906	17.10	17.10	0.0000	0.0416	0.0415	0.7929
09-JUL-2020	542911	108.90	108.90	0.0000	0.0033	0.0033	0.0630
09-JUL-2020	543207	13.50	13.50	0.0000	0.0054	0.0054	0.1032
09-JUL-2020	590082	38.00	38.00	0.0000	0.0048	0.0048	0.0917
09-JUL-2020	590122	20.20	20.20	0.0000	0.0345	0.0344	0.6572
09-JUL-2020	5PAISA	255.95	243.05	0.0517	0.0396	0.0397	0.7585
09-JUL-2020	63MOONS	75.40	72.50	0.0392	0.0371	0.0371	0.7088
09-JUL-2020	A2ZINFRA	5.09	4.85	0.0483	0.0416	0.0416	0.7948
09-JUL-2020	AARTIDRUGS	1382.70	1358.05	0.0180	0.0310	0.0309	0.5903
09-JUL-2020	AARTIIND	950.70	940.95	0.0103	0.0309	0.0308	0.5884
09-JUL-2020	AARVEEDEN	11.45	11.60	-0.0130	0.0409	0.0408	0.7795
09-JUL-2020	AARVI	35.00	36.55	-0.0433	0.0109	0.0113	0.2159
09-JUL-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	AAVAS	1337.45	1344.60	-0.0053	0.0303	0.0302	0.5770
09-JUL-2020	ABAN	27.50	28.00	-0.0180	0.0392	0.0391	0.7470
09-JUL-2020	ABB	928.55	944.65	-0.0172	0.0205	0.0205	0.3917
09-JUL-2020	ABBOTINDIA	15549.15	15634.50	-0.0055	0.0239	0.0238	0.4547
09-JUL-2020	ABCAPITAL	64.15	64.45	-0.0047	0.0321	0.0320	0.6114
09-JUL-2020	ABFRL	123.80	121.75	0.0167	0.0268	0.0268	0.5120
09-JUL-2020	ABFRL-RE	23.15	23.00	0.0065	0.0005	0.0007	0.0134
09-JUL-2020	ABMINTLTD	12.50	12.50	0.0000	0.0395	0.0394	0.7527
09-JUL-2020	ABSLBANETF	222.00	219.20	0.0127	0.0293	0.0292	0.5579
09-JUL-2020	ABSLNN50ET	275.99	263.00	0.0482	0.0405	0.0405	0.7738
09-JUL-2020	ACC	1322.95	1312.90	0.0076	0.0215	0.0215	0.4108
09-JUL-2020	ACCELYA	943.10	931.40	0.0125	0.0199	0.0199	0.3802
09-JUL-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	ACE	63.50	62.80	0.0111	0.0364	0.0363	0.6935
09-JUL-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	ADANIENT	162.75	163.00	-0.0015	0.0317	0.0316	0.6037
09-JUL-2020	ADANIGAS	154.55	154.35	0.0013	0.0329	0.0328	0.6266
09-JUL-2020	ADANIGREEN	373.60	393.10	-0.0509	0.0371	0.0372	0.7107
09-JUL-2020	ADANIPORTS	343.15	340.60	0.0075	0.0271	0.0270	0.5158
09-JUL-2020	ADANIPOWER	35.55	35.70	-0.0042	0.0405	0.0404	0.7718
09-JUL-2020	ADANITRANS	244.80	249.75	-0.0200	0.0334	0.0333	0.6362
09-JUL-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	ADFFOODS	299.50	302.70	-0.0106	0.0296	0.0295	0.5636
09-JUL-2020	ADHUNIKIND	22.65	23.45	-0.0347	0.0447	0.0447	0.8540
09-JUL-2020	ADORWELD	266.00	265.60	0.0015	0.0336	0.0335	0.6400
09-JUL-2020	ADROITINFO	8.35	8.09	0.0316	0.0416	0.0416	0.7948
09-JUL-2020	ADSL	16.55	16.55	0.0000	0.0385	0.0384	0.7336
09-JUL-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	ADVANIHOTR	46.00	46.05	-0.0011	0.0305	0.0304	0.5808
09-JUL-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	ADVENZYMES	167.15	169.15	-0.0119	0.0288	0.0287	0.5483
09-JUL-2020	AEGISCHEM	180.10	178.90	0.0067	0.0316	0.0315	0.6018
09-JUL-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	AFFLE	1852.70	1764.45	0.0488	0.0273	0.0274	0.5235
09-JUL-2020	AGARIND	88.20	87.75	0.0051	0.0446	0.0445	0.8502
09-JUL-2020	AGCNET	300.15	290.75	0.0318	0.0418	0.0418	0.7986
09-JUL-2020	AGRITECH	31.35	32.40	-0.0329	0.0375	0.0375	0.7164
09-JUL-2020	AGROPHOS	13.85	14.25	-0.0285	0.0390	0.0390	0.7451
09-JUL-2020	AHLEAST	144.35	144.60	-0.0017	0.0280	0.0279	0.5330
09-JUL-2020	AHLUCONT	215.60	219.00	-0.0156	0.0372	0.0371	0.7088
09-JUL-2020	AHLWEST	265.40	272.20	-0.0253	0.0393	0.0392	0.7489
09-JUL-2020	AIAENG	1628.70	1645.75	-0.0104	0.0240	0.0240	0.4585
09-JUL-2020	AIONJSW	13.86	13.80	0.0043	0.0336	0.0335	0.6400
09-JUL-2020	AIRAN	12.60	12.60	0.0000	0.0388	0.0387	0.7394
09-JUL-2020	AJANTPHARM	1443.75	1425.15	0.0130	0.0270	0.0269	0.5139
09-JUL-2020	AJMERA	85.50	83.65	0.0219	0.0363	0.0362	0.6916
09-JUL-2020	AKASH	113.80	108.40	0.0486	0.0234	0.0236	0.4509
09-JUL-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	AKSHARCHEM	222.10	230.35	-0.0365	0.0409	0.0409	0.7814
09-JUL-2020	AKSHOPTFBR	5.20	5.44	-0.0451	0.0397	0.0397	0.7585
09-JUL-2020	AKZOINDIA	1850.10	1851.25	-0.0006	0.0232	0.0231	0.4413
09-JUL-2020	ALANKIT	17.00	16.75	0.0148	0.0423	0.0422	0.8062
09-JUL-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
09-JUL-2020	ALBERTDAVD	410.50	401.85	0.0213	0.0325	0.0325	0.6209
09-JUL-2020	ALCHEM	5.20	5.45	-0.0470	0.1005	0.1003	1.9162
09-JUL-2020	ALEMBICLTD	81.40	79.25	0.0268	0.0377	0.0377	0.7203
09-JUL-2020	ALICON	279.75	276.75	0.0108	0.0324	0.0323	0.6171
09-JUL-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	ALKALI	47.65	48.30	-0.0135	0.0436	0.0435	0.8311
09-JUL-2020	ALKEM	2423.05	2427.75	-0.0019	0.0218	0.0217	0.4146
09-JUL-2020	ALKYLAMINE	2401.15	2300.35	0.0429	0.0397	0.0397	0.7585
09-JUL-2020	ALLCARGO	93.15	93.55	-0.0043	0.0300	0.0299	0.5712
09-JUL-2020	ALLSEC	185.35	187.90	-0.0137	0.0326	0.0325	0.6209
09-JUL-2020	ALMONDZ	11.25	11.45	-0.0176	0.0492	0.0491	0.9381
09-JUL-2020	ALOKINDS	43.35	45.65	-0.0517	0.0268	0.0270	0.5158
09-JUL-2020	ALPA	20.35	20.80	-0.0219	0.0461	0.0460	0.8788
09-JUL-2020	ALPHAGEO	184.30	183.15	0.0063	0.0449	0.0448	0.8559
09-JUL-2020	ALPSINDUS	1.32	1.39	-0.0517	0.2241	0.2236	4.2719
09-JUL-2020	AMARAJABAT	698.05	698.35	-0.0004	0.0267	0.0266	0.5082
09-JUL-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	AMBER	1561.20	1510.25	0.0332	0.0300	0.0300	0.5731
09-JUL-2020	AMBIKCO	674.20	673.70	0.0007	0.0213	0.0212	0.4050
09-JUL-2020	AMBUJACEM	202.00	195.55	0.0325	0.0246	0.0246	0.4700
09-JUL-2020	AMDIND	15.00	14.80	0.0134	0.0468	0.0467	0.8922
09-JUL-2020	AMJLAND	20.15	19.90	0.0125	0.0311	0.0310	0.5923
09-JUL-2020	AMRUTANJAN	359.50	356.00	0.0098	0.0334	0.0333	0.6362
09-JUL-2020	ANANTRAJ	23.15	23.20	-0.0022	0.0327	0.0326	0.6228
09-JUL-2020	ANDHRACEMT	7.25	7.61	-0.0485	0.0420	0.0420	0.8024
09-JUL-2020	ANDHRAPAP	233.80	225.50	0.0361	0.0362	0.0362	0.6916
09-JUL-2020	ANDHRSUGAR	261.05	255.95	0.0197	0.0351	0.0350	0.6687
09-JUL-2020	ANIKINDS	15.54	16.28	-0.0465	0.0259	0.0260	0.4967
09-JUL-2020	ANKITMETAL	0.68	0.67	0.0148	0.1080	0.1077	2.0576
09-JUL-2020	ANSALAPI	4.24	4.04	0.0483	0.0394	0.0394	0.7527
09-JUL-2020	ANSALHSG	4.05	4.05	0.0000	0.0395	0.0394	0.7527
09-JUL-2020	ANUP	469.40	461.45	0.0171	0.0344	0.0343	0.6553
09-JUL-2020	APARINDS	336.40	337.55	-0.0034	0.0255	0.0254	0.4853
09-JUL-2020	APCL	136.30	135.75	0.0040	0.0350	0.0349	0.6668
09-JUL-2020	APCOTEXIND	131.90	134.85	-0.0221	0.0344	0.0343	0.6553
09-JUL-2020	APEX	233.80	232.45	0.0058	0.0423	0.0422	0.8062
09-JUL-2020	APLAPOLLO	1722.25	1714.20	0.0047	0.0287	0.0286	0.5464
09-JUL-2020	APLLTD	933.65	931.05	0.0028	0.0326	0.0325	0.6209
09-JUL-2020	APOLLO	106.35	107.55	-0.0112	0.0453	0.0452	0.8635
09-JUL-2020	APOLLOHOSP	1404.00	1393.90	0.0072	0.0293	0.0292	0.5579
09-JUL-2020	APOLLOPIPE	323.65	318.10	0.0173	0.0264	0.0264	0.5044
09-JUL-2020	APOLLOTYRE	115.40	116.00	-0.0052	0.0272	0.0271	0.5177
09-JUL-2020	APOLSINHOT	456.10	469.30	-0.0285	0.0365	0.0365	0.6973
09-JUL-2020	APTECHT	105.70	106.25	-0.0052	0.0366	0.0365	0.6973
09-JUL-2020	ARCHIDPLY	30.20	28.00	0.0756	0.0457	0.0459	0.8769
09-JUL-2020	ARCHIES	12.95	12.65	0.0234	0.0311	0.0311	0.5942
09-JUL-2020	ARCOTECH	3.31	3.43	-0.0356	0.0435	0.0435	0.8311
09-JUL-2020	ARENTERP	10.70	10.70	0.0000	0.0761	0.0759	1.4501
09-JUL-2020	ARIES	63.70	64.55	-0.0133	0.0376	0.0375	0.7164
09-JUL-2020	ARIHANT	15.70	16.35	-0.0406	0.0446	0.0446	0.8521
09-JUL-2020	ARIHANTSUP	25.20	26.00	-0.0313	0.0374	0.0374	0.7145
09-JUL-2020	ARMANFIN	551.80	528.55	0.0430	0.0369	0.0369	0.7050
09-JUL-2020	AROGRANITE	25.40	25.70	-0.0117	0.0327	0.0326	0.6228
09-JUL-2020	ARROWGREEN	46.10	46.10	0.0000	0.0370	0.0369	0.7050
09-JUL-2020	ARSHIYA	10.04	10.31	-0.0265	0.0456	0.0455	0.8693
09-JUL-2020	ARSSINFRA	14.85	14.50	0.0239	0.0417	0.0416	0.7948
09-JUL-2020	ARTEMISMED	183.90	180.55	0.0184	0.0295	0.0295	0.5636
09-JUL-2020	ARVIND	35.75	33.30	0.0710	0.0393	0.0395	0.7546
09-JUL-2020	ARVINDF-RE	54.85	49.65	0.0996	0.0216	0.0227	0.4337
09-JUL-2020	ARVINDFASN	170.00	169.70	0.0018	0.0317	0.0316	0.6037
09-JUL-2020	ARVSMART	85.70	85.30	0.0047	0.0316	0.0315	0.6018
09-JUL-2020	ASAHIINDIA	173.50	173.40	0.0006	0.0287	0.0286	0.5464
09-JUL-2020	ASAHISONG	149.60	149.45	0.0010	0.0400	0.0399	0.7623
09-JUL-2020	ASAL	20.15	20.55	-0.0197	0.0354	0.0353	0.6744
09-JUL-2020	ASALCBR	255.50	254.70	0.0031	0.0267	0.0266	0.5082
09-JUL-2020	ASHAPURMIN	44.80	45.00	-0.0045	0.0329	0.0328	0.6266
09-JUL-2020	ASHIANA	68.00	70.75	-0.0396	0.0312	0.0312	0.5961
09-JUL-2020	ASHIMASYN	5.85	5.90	-0.0085	0.0454	0.0453	0.8655
09-JUL-2020	ASHOKA	64.45	64.00	0.0070	0.0361	0.0360	0.6878
09-JUL-2020	ASHOKLEY	52.15	51.95	0.0038	0.0390	0.0389	0.7432
09-JUL-2020	ASIANHOTNR	57.40	59.05	-0.0283	0.0313	0.0313	0.5980
09-JUL-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	ASIANPAINT	1717.25	1686.25	0.0182	0.0217	0.0217	0.4146
09-JUL-2020	ASIANTILES	209.15	207.95	0.0058	0.0397	0.0396	0.7566
09-JUL-2020	ASPINWALL	129.40	121.00	0.0671	0.0332	0.0335	0.6400
09-JUL-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	ASTEC	968.15	905.70	0.0667	0.0373	0.0375	0.7164
09-JUL-2020	ASTERDM	123.05	123.20	-0.0012	0.0292	0.0291	0.5560
09-JUL-2020	ASTRAL	958.65	964.20	-0.0058	0.0303	0.0302	0.5770
09-JUL-2020	ASTRAMICRO	117.30	114.55	0.0237	0.0351	0.0351	0.6706
09-JUL-2020	ASTRAZEN	3472.05	3463.95	0.0023	0.0349	0.0348	0.6649
09-JUL-2020	ASTRON	38.45	38.80	-0.0091	0.0343	0.0342	0.6534
09-JUL-2020	ATFL	534.60	537.95	-0.0062	0.0269	0.0268	0.5120
09-JUL-2020	ATLANTA	10.21	9.80	0.0410	0.0373	0.0373	0.7126
09-JUL-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	ATLASCYCLE	57.45	54.90	0.0454	0.0329	0.0330	0.6305
09-JUL-2020	ATUL	4701.75	4619.00	0.0178	0.0254	0.0254	0.4853
09-JUL-2020	ATULAUTO	166.85	164.15	0.0163	0.0291	0.0291	0.5560
09-JUL-2020	AUBANK	623.10	646.45	-0.0368	0.0333	0.0333	0.6362
09-JUL-2020	AURIONPRO	46.75	46.65	0.0021	0.0388	0.0387	0.7394
09-JUL-2020	AUROPHARMA	812.90	801.90	0.0136	0.0378	0.0377	0.7203
09-JUL-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	AUSOMENT	30.25	30.50	-0.0082	0.0446	0.0445	0.8502
09-JUL-2020	AUTOAXLES	581.80	577.45	0.0075	0.0343	0.0342	0.6534
09-JUL-2020	AUTOIND	19.20	18.55	0.0344	0.0371	0.0371	0.7088
09-JUL-2020	AUTOLITIND	16.40	16.45	-0.0030	0.0346	0.0345	0.6591
09-JUL-2020	AVADHSUGAR	186.35	186.60	-0.0013	0.0424	0.0423	0.8081
09-JUL-2020	AVANTIFEED	481.95	480.85	0.0023	0.0366	0.0365	0.6973
09-JUL-2020	AVTNPL	39.35	37.85	0.0389	0.0357	0.0357	0.6820
09-JUL-2020	AXISBANK	453.75	444.15	0.0214	0.0402	0.0401	0.7661
09-JUL-2020	AXISCADES	68.30	68.45	-0.0022	0.0350	0.0349	0.6668
09-JUL-2020	AXISGOLD	4297.70	4243.06	0.0128	0.0129	0.0129	0.2465
09-JUL-2020	AXISNIFTY	1146.48	1139.31	0.0063	0.0199	0.0199	0.3802
09-JUL-2020	AYMSYNTEX	23.70	24.25	-0.0229	0.0389	0.0388	0.7413
09-JUL-2020	BAGFILMS	2.85	2.85	0.0000	0.0380	0.0379	0.7241
09-JUL-2020	BAJAJ-AUTO	2882.00	2852.45	0.0103	0.0248	0.0247	0.4719
09-JUL-2020	BAJAJCON	144.90	145.20	-0.0021	0.0259	0.0258	0.4929
09-JUL-2020	BAJAJELEC	406.85	394.25	0.0315	0.0269	0.0269	0.5139
09-JUL-2020	BAJAJFINSV	6569.25	6405.25	0.0253	0.0365	0.0365	0.6973
09-JUL-2020	BAJAJHIND	6.45	6.65	-0.0305	0.0399	0.0399	0.7623
09-JUL-2020	BAJAJHLDNG	2772.05	2799.85	-0.0100	0.0312	0.0311	0.5942
09-JUL-2020	BAJFINANCE	3330.00	3207.80	0.0374	0.0397	0.0397	0.7585
09-JUL-2020	BALAJITELE	78.70	79.75	-0.0133	0.0392	0.0391	0.7470
09-JUL-2020	BALAMINES	592.35	564.35	0.0484	0.0445	0.0445	0.8502
09-JUL-2020	BALAXI	125.90	125.15	0.0060	0.0349	0.0348	0.6649
09-JUL-2020	BALKRISHNA	14.05	14.40	-0.0246	0.0518	0.0517	0.9877
09-JUL-2020	BALKRISIND	1267.40	1256.60	0.0086	0.0311	0.0310	0.5923
09-JUL-2020	BALLARPUR	1.58	1.65	-0.0434	0.0633	0.0632	1.2074
09-JUL-2020	BALMLAWRIE	112.15	112.95	-0.0071	0.0226	0.0225	0.4299
09-JUL-2020	BALPHARMA	41.90	42.05	-0.0036	0.0348	0.0347	0.6629
09-JUL-2020	BALRAMCHIN	127.90	129.85	-0.0151	0.0374	0.0373	0.7126
09-JUL-2020	BANARBEADS	41.25	41.10	0.0036	0.0443	0.0442	0.8444
09-JUL-2020	BANARISUG	1075.00	1054.85	0.0189	0.0267	0.0267	0.5101
09-JUL-2020	BANCOINDIA	85.55	85.15	0.0047	0.0320	0.0319	0.6094
09-JUL-2020	BANDHANBNK	381.10	379.30	0.0047	0.0515	0.0514	0.9820
09-JUL-2020	BANG	19.30	19.00	0.0157	0.0377	0.0376	0.7183
09-JUL-2020	BANKBARODA	52.80	52.75	0.0009	0.0325	0.0324	0.6190
09-JUL-2020	BANKBEES	231.64	228.50	0.0136	0.0252	0.0252	0.4814
09-JUL-2020	BANKINDIA	50.10	49.90	0.0040	0.0323	0.0322	0.6152
09-JUL-2020	BANSWRAS	74.45	76.05	-0.0213	0.0308	0.0308	0.5884
09-JUL-2020	BARTRONICS	3.00	3.16	-0.0520	0.0616	0.0616	1.1769
09-JUL-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	BASF	1221.15	1243.05	-0.0178	0.0275	0.0275	0.5254
09-JUL-2020	BASML	97.65	95.15	0.0259	0.0396	0.0395	0.7546
09-JUL-2020	BATAINDIA	1287.80	1294.30	-0.0050	0.0262	0.0261	0.4986
09-JUL-2020	BAYERCROP	5793.85	5850.40	-0.0097	0.0261	0.0260	0.4967
09-JUL-2020	BBL	802.50	798.75	0.0047	0.0272	0.0271	0.5177
09-JUL-2020	BBTC	1127.00	1124.80	0.0020	0.0343	0.0342	0.6534
09-JUL-2020	BCG	8.35	8.07	0.0341	0.0479	0.0478	0.9132
09-JUL-2020	BCP	4.90	4.84	0.0123	0.0275	0.0274	0.5235
09-JUL-2020	BDL	383.45	397.75	-0.0366	0.0351	0.0351	0.6706
09-JUL-2020	BEARDSELL	8.40	8.00	0.0488	0.0436	0.0436	0.8330
09-JUL-2020	BEDMUTHA	14.89	14.55	0.0231	0.0385	0.0384	0.7336
09-JUL-2020	BEL	99.85	103.55	-0.0364	0.0310	0.0310	0.5923
09-JUL-2020	BEML	639.75	644.70	-0.0077	0.0357	0.0356	0.6801
09-JUL-2020	BEPL	50.60	49.70	0.0179	0.0406	0.0405	0.7738
09-JUL-2020	BERGEPAINT	504.45	498.65	0.0116	0.0251	0.0251	0.4795
09-JUL-2020	BFINVEST	298.65	297.55	0.0037	0.0408	0.0407	0.7776
09-JUL-2020	BFUTILITIE	200.10	199.45	0.0033	0.0372	0.0371	0.7088
09-JUL-2020	BGRENERGY	52.40	54.45	-0.0384	0.0488	0.0488	0.9323
09-JUL-2020	BHAGERIA	117.85	116.85	0.0085	0.0348	0.0347	0.6629
09-JUL-2020	BHAGYANGR	16.85	16.85	0.0000	0.0418	0.0417	0.7967
09-JUL-2020	BHAGYAPROP	22.15	21.80	0.0159	0.0378	0.0377	0.7203
09-JUL-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	BHANDARI	1.50	1.33	0.1203	0.0505	0.0511	0.9763
09-JUL-2020	BHARATFORG	369.75	362.50	0.0198	0.0359	0.0358	0.6840
09-JUL-2020	BHARATGEAR	43.45	44.05	-0.0137	0.0305	0.0304	0.5808
09-JUL-2020	BHARATRAS	9279.95	8728.15	0.0613	0.0336	0.0338	0.6457
09-JUL-2020	BHARATWIRE	23.05	23.00	0.0022	0.0404	0.0403	0.7699
09-JUL-2020	BHARTIARTL	568.65	561.30	0.0130	0.0265	0.0264	0.5044
09-JUL-2020	BHEL	42.05	41.25	0.0192	0.0372	0.0371	0.7088
09-JUL-2020	BIGBLOC	30.35	29.85	0.0166	0.0342	0.0341	0.6515
09-JUL-2020	BIL	143.40	140.40	0.0211	0.0387	0.0386	0.7375
09-JUL-2020	BILENERGY	1.10	1.05	0.0465	0.0551	0.0551	1.0527
09-JUL-2020	BINDALAGRO	12.25	12.40	-0.0122	0.0357	0.0356	0.6801
09-JUL-2020	BIOCON	405.95	401.75	0.0104	0.0383	0.0382	0.7298
09-JUL-2020	BIOFILCHEM	13.00	13.15	-0.0115	0.0625	0.0623	1.1902
09-JUL-2020	BIRLACABLE	52.85	51.00	0.0356	0.0454	0.0454	0.8674
09-JUL-2020	BIRLACORPN	597.20	591.50	0.0096	0.0397	0.0396	0.7566
09-JUL-2020	BIRLAMONEY	35.50	35.50	0.0000	0.0409	0.0408	0.7795
09-JUL-2020	BIRLATYRE	39.40	42.35	-0.0722	0.0397	0.0399	0.7623
09-JUL-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	BKMINDST	1.35	1.36	-0.0074	0.0738	0.0736	1.4061
09-JUL-2020	BLBLIMITED	5.70	5.93	-0.0396	0.0509	0.0508	0.9705
09-JUL-2020	BLISSGVS	103.25	99.70	0.0350	0.0321	0.0321	0.6133
09-JUL-2020	BLKASHYAP	5.30	5.20	0.0190	0.0412	0.0411	0.7852
09-JUL-2020	BLS	62.25	62.00	0.0040	0.0447	0.0446	0.8521
09-JUL-2020	BLUECOAST	4.82	4.50	0.0687	0.4442	0.4431	8.4654
09-JUL-2020	BLUEDART	2026.25	2012.55	0.0068	0.0222	0.0221	0.4222
09-JUL-2020	BLUESTARCO	490.10	489.30	0.0016	0.0202	0.0201	0.3840
09-JUL-2020	BODALCHEM	66.10	67.60	-0.0224	0.0344	0.0344	0.6572
09-JUL-2020	BOMDYEING	76.35	75.20	0.0152	0.0412	0.0411	0.7852
09-JUL-2020	BORORENEW	92.05	97.75	-0.0601	0.0411	0.0412	0.7871
09-JUL-2020	BOSCHLTD	13411.05	13526.15	-0.0085	0.0264	0.0263	0.5025
09-JUL-2020	BPCL	376.75	378.15	-0.0037	0.0318	0.0317	0.6056
09-JUL-2020	BPL	19.00	18.70	0.0159	0.0419	0.0418	0.7986
09-JUL-2020	BRFL	7.15	7.50	-0.0478	0.0352	0.0353	0.6744
09-JUL-2020	BRIGADE	142.20	139.65	0.0181	0.0319	0.0318	0.6075
09-JUL-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	BRITANNIA	3673.65	3685.05	-0.0031	0.0264	0.0263	0.5025
09-JUL-2020	BRNL	37.40	37.35	0.0013	0.0329	0.0328	0.6266
09-JUL-2020	BROOKS	29.75	28.50	0.0429	0.0423	0.0423	0.8081
09-JUL-2020	BSE	523.60	499.90	0.0463	0.0242	0.0244	0.4662
09-JUL-2020	BSELINFRA	1.20	1.26	-0.0488	0.0435	0.0435	0.8311
09-JUL-2020	BSL	24.60	24.90	-0.0121	0.0358	0.0357	0.6820
09-JUL-2020	BSLGOLDETF	4642.71	4495.57	0.0322	0.0147	0.0148	0.2828
09-JUL-2020	BSLNIFTY	118.53	115.58	0.0252	0.0230	0.0230	0.4394
09-JUL-2020	BSOFT	101.85	99.30	0.0254	0.0358	0.0358	0.6840
09-JUL-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	BURNPUR	2.09	2.20	-0.0513	0.0396	0.0397	0.7585
09-JUL-2020	BUTTERFLY	128.30	127.35	0.0074	0.0371	0.0370	0.7069
09-JUL-2020	BVCL	13.10	14.00	-0.0664	0.0448	0.0449	0.8578
09-JUL-2020	BYKE	16.45	16.55	-0.0061	0.0419	0.0418	0.7986
09-JUL-2020	CADILAHC	356.05	359.70	-0.0102	0.0232	0.0232	0.4432
09-JUL-2020	CALSOFT	8.95	9.05	-0.0111	0.0348	0.0347	0.6629
09-JUL-2020	CAMLINFINE	59.40	58.70	0.0119	0.0340	0.0339	0.6477
09-JUL-2020	CANBK	108.65	109.00	-0.0032	0.0351	0.0350	0.6687
09-JUL-2020	CANDC	3.00	3.14	-0.0456	0.0845	0.0844	1.6125
09-JUL-2020	CANFINHOME	367.00	362.80	0.0115	0.0302	0.0301	0.5751
09-JUL-2020	CANTABIL	294.65	292.35	0.0078	0.0327	0.0326	0.6228
09-JUL-2020	CAPACITE	111.50	111.80	-0.0027	0.0330	0.0329	0.6286
09-JUL-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	CAPLIPOINT	347.55	351.30	-0.0107	0.0396	0.0395	0.7546
09-JUL-2020	CAPTRUST	80.00	80.40	-0.0050	0.0651	0.0649	1.2399
09-JUL-2020	CARBORUNIV	248.75	257.35	-0.0340	0.0224	0.0225	0.4299
09-JUL-2020	CAREERP	142.20	141.80	0.0028	0.0381	0.0380	0.7260
09-JUL-2020	CARERATING	423.45	424.80	-0.0032	0.0321	0.0320	0.6114
09-JUL-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	CASTROLIND	121.95	125.05	-0.0251	0.0272	0.0272	0.5197
09-JUL-2020	CCHHL	3.55	3.45	0.0286	0.0312	0.0312	0.5961
09-JUL-2020	CCL	249.55	248.25	0.0052	0.0241	0.0240	0.4585
09-JUL-2020	CDSL	297.90	297.80	0.0003	0.0249	0.0248	0.4738
09-JUL-2020	CEATLTD	904.50	905.95	-0.0016	0.0254	0.0253	0.4834
09-JUL-2020	CEBBCO	14.00	14.15	-0.0107	0.0417	0.0416	0.7948
09-JUL-2020	CELEBRITY	4.95	5.01	-0.0120	0.0383	0.0382	0.7298
09-JUL-2020	CENTENKA	186.05	184.75	0.0070	0.0263	0.0262	0.5006
09-JUL-2020	CENTEXT	4.85	5.10	-0.0503	0.0496	0.0496	0.9476
09-JUL-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	CENTRALBK	17.75	17.60	0.0085	0.0299	0.0298	0.5693
09-JUL-2020	CENTRUM	16.45	16.90	-0.0270	0.0341	0.0341	0.6515
09-JUL-2020	CENTUM	317.95	324.85	-0.0215	0.0374	0.0373	0.7126
09-JUL-2020	CENTURYPLY	136.00	142.85	-0.0491	0.0278	0.0279	0.5330
09-JUL-2020	CENTURYTEX	321.35	309.40	0.0379	0.0357	0.0357	0.6820
09-JUL-2020	CERA	2213.70	2216.70	-0.0014	0.0241	0.0240	0.4585
09-JUL-2020	CEREBRAINT	28.30	28.65	-0.0123	0.0280	0.0279	0.5330
09-JUL-2020	CESC	653.10	668.00	-0.0226	0.0245	0.0245	0.4681
09-JUL-2020	CESCVENT	170.55	175.50	-0.0286	0.0341	0.0341	0.6515
09-JUL-2020	CGCL	172.05	171.90	0.0009	0.0322	0.0321	0.6133
09-JUL-2020	CGPOWER	9.75	10.25	-0.0500	0.0424	0.0424	0.8101
09-JUL-2020	CHALET	139.85	143.35	-0.0247	0.0324	0.0324	0.6190
09-JUL-2020	CHAMBLFERT	152.55	153.95	-0.0091	0.0267	0.0266	0.5082
09-JUL-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	CHEMBOND	136.70	138.70	-0.0145	0.0297	0.0296	0.5655
09-JUL-2020	CHEMFAB	150.50	147.45	0.0205	0.0343	0.0342	0.6534
09-JUL-2020	CHENNPETRO	81.75	82.15	-0.0049	0.0334	0.0333	0.6362
09-JUL-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	CHOLAFIN	208.90	205.30	0.0174	0.0462	0.0461	0.8807
09-JUL-2020	CHOLAHLDNG	330.10	324.70	0.0165	0.0254	0.0254	0.4853
09-JUL-2020	CHROMATIC	1.00	1.05	-0.0488	0.0670	0.0669	1.2781
09-JUL-2020	CIGNITITEC	265.15	266.15	-0.0038	0.0312	0.0311	0.5942
09-JUL-2020	CIMMCO	21.30	22.30	-0.0459	0.0393	0.0393	0.7508
09-JUL-2020	CINELINE	24.85	24.65	0.0081	0.0387	0.0386	0.7375
09-JUL-2020	CINEVISTA	6.54	6.70	-0.0242	0.0364	0.0363	0.6935
09-JUL-2020	CIPLA	639.05	634.40	0.0073	0.0224	0.0223	0.4260
09-JUL-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	CKFSL	0.97	0.96	0.0104	0.0787	0.0785	1.4997
09-JUL-2020	CLEDUCATE	38.45	40.10	-0.0420	0.0255	0.0256	0.4891
09-JUL-2020	CLNINDIA	479.05	477.45	0.0033	0.0343	0.0342	0.6534
09-JUL-2020	CMICABLES	33.75	33.95	-0.0059	0.0367	0.0366	0.6992
09-JUL-2020	CNOVAPETRO	6.87	7.15	-0.0399	0.0532	0.0531	1.0145
09-JUL-2020	COALINDIA	130.40	132.85	-0.0186	0.0245	0.0245	0.4681
09-JUL-2020	COCHINSHIP	329.30	318.85	0.0322	0.0282	0.0282	0.5388
09-JUL-2020	COLPAL	1381.25	1390.50	-0.0067	0.0230	0.0229	0.4375
09-JUL-2020	COMPINFO	12.24	12.16	0.0066	0.0419	0.0418	0.7986
09-JUL-2020	COMPUSOFT	8.25	8.25	0.0000	0.0355	0.0354	0.6763
09-JUL-2020	CONCOR	428.10	435.60	-0.0174	0.0280	0.0280	0.5349
09-JUL-2020	CONFIPET	20.55	20.95	-0.0193	0.0432	0.0431	0.8234
09-JUL-2020	CONSOFINVT	29.30	29.75	-0.0152	0.0392	0.0391	0.7470
09-JUL-2020	CONTROLPR	212.60	215.05	-0.0115	0.0665	0.0663	1.2667
09-JUL-2020	CORALFINAC	21.00	22.10	-0.0511	0.0441	0.0441	0.8425
09-JUL-2020	CORDSCABLE	36.80	37.40	-0.0162	0.0337	0.0336	0.6419
09-JUL-2020	COROMANDEL	756.70	745.80	0.0145	0.0230	0.0230	0.4394
09-JUL-2020	COSMOFILMS	322.20	320.05	0.0067	0.0335	0.0334	0.6381
09-JUL-2020	COUNCODOS	1.49	1.45	0.0272	0.0593	0.0592	1.1310
09-JUL-2020	COX&KINGS	1.74	1.81	-0.0394	0.0484	0.0484	0.9247
09-JUL-2020	CPSEETF	17.58	17.76	-0.0102	0.0199	0.0199	0.3802
09-JUL-2020	CREATIVE	69.80	71.10	-0.0185	0.0221	0.0221	0.4222
09-JUL-2020	CREATIVEYE	1.50	1.70	-0.1252	0.0888	0.0890	1.7003
09-JUL-2020	CREDITACC	604.10	619.30	-0.0249	0.0343	0.0343	0.6553
09-JUL-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	CREST	66.45	68.10	-0.0245	0.0409	0.0408	0.7795
09-JUL-2020	CRISIL	1767.35	1730.75	0.0209	0.0227	0.0227	0.4337
09-JUL-2020	CROMPTON	247.00	239.65	0.0302	0.0214	0.0215	0.4108
09-JUL-2020	CSBBANK	191.25	187.35	0.0206	0.0271	0.0271	0.5177
09-JUL-2020	CTE	20.10	20.70	-0.0294	0.0417	0.0416	0.7948
09-JUL-2020	CUB	138.40	134.75	0.0267	0.0287	0.0287	0.5483
09-JUL-2020	CUBEXTUB	12.30	11.75	0.0457	0.0501	0.0501	0.9572
09-JUL-2020	CUMMINSIND	400.40	411.05	-0.0263	0.0222	0.0222	0.4241
09-JUL-2020	CUPID	210.50	210.95	-0.0021	0.0378	0.0377	0.7203
09-JUL-2020	CYBERTECH	42.50	42.75	-0.0059	0.0399	0.0398	0.7604
09-JUL-2020	CYIENT	256.05	261.00	-0.0191	0.0247	0.0247	0.4719
09-JUL-2020	DAAWAT	46.00	45.15	0.0187	0.0392	0.0391	0.7470
09-JUL-2020	DABUR	473.05	473.25	-0.0004	0.0190	0.0190	0.3630
09-JUL-2020	DALBHARAT	698.70	710.60	-0.0169	0.0289	0.0289	0.5521
09-JUL-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	DALMIASUG	111.00	111.70	-0.0063	0.0416	0.0415	0.7929
09-JUL-2020	DAMODARIND	26.50	27.15	-0.0242	0.0405	0.0404	0.7718
09-JUL-2020	DATAMATICS	48.85	47.75	0.0228	0.0333	0.0333	0.6362
09-JUL-2020	DBCORP	85.60	77.60	0.0981	0.0246	0.0255	0.4872
09-JUL-2020	DBL	288.85	286.00	0.0099	0.0356	0.0355	0.6782
09-JUL-2020	DBREALTY	6.90	6.90	0.0000	0.0391	0.0390	0.7451
09-JUL-2020	DBSTOCKBRO	10.15	8.95	0.1258	0.0553	0.0559	1.0680
09-JUL-2020	DCAL	147.50	134.60	0.0915	0.0424	0.0428	0.8177
09-JUL-2020	DCBBANK	85.90	84.50	0.0164	0.0307	0.0306	0.5846
09-JUL-2020	DCM	19.95	19.20	0.0383	0.0338	0.0338	0.6457
09-JUL-2020	DCMFINSERV	0.97	0.96	0.0104	0.0985	0.0983	1.8780
09-JUL-2020	DCMNVL	30.15	29.65	0.0167	0.0365	0.0364	0.6954
09-JUL-2020	DCMSHRIRAM	312.95	316.35	-0.0108	0.0319	0.0318	0.6075
09-JUL-2020	DCW	12.40	12.55	-0.0120	0.0396	0.0395	0.7546
09-JUL-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	DECCANCE	292.45	288.65	0.0131	0.0310	0.0309	0.5903
09-JUL-2020	DEEPAKFERT	119.60	119.35	0.0021	0.0358	0.0357	0.6820
09-JUL-2020	DEEPAKNTR	531.35	513.80	0.0336	0.0335	0.0335	0.6400
09-JUL-2020	DEEPIND	80.15	79.35	0.0100	0.0358	0.0357	0.6820
09-JUL-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	DELTACORP	93.25	92.10	0.0124	0.0356	0.0355	0.6782
09-JUL-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	DELTAMAGNT	23.25	23.65	-0.0171	0.0488	0.0487	0.9304
09-JUL-2020	DEN	71.95	73.05	-0.0152	0.0422	0.0421	0.8043
09-JUL-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	DENORA	227.65	230.80	-0.0137	0.0375	0.0374	0.7145
09-JUL-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	DFMFOODS	185.00	188.75	-0.0201	0.0313	0.0313	0.5980
09-JUL-2020	DGCONTENT	7.95	8.35	-0.0491	0.0337	0.0338	0.6457
09-JUL-2020	DHAMPURSUG	133.40	133.10	0.0023	0.0387	0.0386	0.7375
09-JUL-2020	DHANBANK	14.05	14.05	0.0000	0.0337	0.0336	0.6419
09-JUL-2020	DHANUKA	750.70	718.70	0.0436	0.0293	0.0294	0.5617
09-JUL-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	DHFL	15.65	15.65	0.0000	0.0507	0.0506	0.9667
09-JUL-2020	DHUNINV	227.95	246.15	-0.0768	0.0457	0.0459	0.8769
09-JUL-2020	DIAMONDYD	584.80	578.10	0.0115	0.0204	0.0204	0.3897
09-JUL-2020	DIAPOWER	1.06	1.08	-0.0187	0.0944	0.0942	1.7997
09-JUL-2020	DICIND	326.60	319.95	0.0206	0.0264	0.0264	0.5044
09-JUL-2020	DIGISPICE	6.60	6.61	-0.0015	0.0403	0.0402	0.7680
09-JUL-2020	DIGJAMLTD	3.30	3.45	-0.0445	0.0539	0.0539	1.0298
09-JUL-2020	DISHTV	8.10	8.10	0.0000	0.0499	0.0498	0.9514
09-JUL-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	DIVISLAB	2176.30	2163.50	0.0059	0.0215	0.0215	0.4108
09-JUL-2020	DIXON	6221.55	6086.45	0.0220	0.0295	0.0295	0.5636
09-JUL-2020	DLF	146.00	146.40	-0.0027	0.0357	0.0356	0.6801
09-JUL-2020	DLINKINDIA	89.65	88.05	0.0180	0.0339	0.0338	0.6457
09-JUL-2020	DMART	2320.35	2319.45	0.0004	0.0247	0.0246	0.4700
09-JUL-2020	DNAMEDIA	0.67	0.67	0.0000	0.0868	0.0866	1.6545
09-JUL-2020	DOLAT	47.45	47.25	0.0042	0.0339	0.0338	0.6457
09-JUL-2020	DOLLAR	130.55	130.40	0.0011	0.0322	0.0321	0.6133
09-JUL-2020	DONEAR	28.60	28.45	0.0053	0.0296	0.0295	0.5636
09-JUL-2020	DPSCLTD	8.95	9.05	-0.0111	0.0448	0.0447	0.8540
09-JUL-2020	DPWIRES	55.90	53.40	0.0458	0.0402	0.0402	0.7680
09-JUL-2020	DQE	1.57	1.63	-0.0375	0.0450	0.0450	0.8597
09-JUL-2020	DREDGECORP	278.30	275.50	0.0101	0.0365	0.0364	0.6954
09-JUL-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	DRREDDY	3896.60	3886.70	0.0025	0.0202	0.0202	0.3859
09-JUL-2020	DSSL	21.65	22.10	-0.0206	0.0407	0.0406	0.7757
09-JUL-2020	DTIL	172.20	181.95	-0.0551	0.0283	0.0285	0.5445
09-JUL-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	DUCON	3.85	4.00	-0.0382	0.0418	0.0418	0.7986
09-JUL-2020	DVL	56.55	57.45	-0.0158	0.0282	0.0282	0.5388
09-JUL-2020	DWARKESH	24.50	24.80	-0.0122	0.0405	0.0404	0.7718
09-JUL-2020	DYNAMATECH	584.70	570.25	0.0250	0.0312	0.0312	0.5961
09-JUL-2020	DYNPRO	162.25	159.05	0.0199	0.0347	0.0346	0.6610
09-JUL-2020	EASTSILK	1.04	1.12	-0.0741	0.0796	0.0796	1.5208
09-JUL-2020	EASUNREYRL	3.37	3.45	-0.0235	0.0411	0.0410	0.7833
09-JUL-2020	EBANK	2277.12	2380.33	-0.0443	0.0458	0.0458	0.8750
09-JUL-2020	EBBETF0423	1076.54	1075.64	0.0008	0.0019	0.0019	0.0363
09-JUL-2020	EBBETF0430	1099.64	1096.26	0.0031	0.0028	0.0028	0.0535
09-JUL-2020	EBIXFOREX	399.90	403.45	-0.0088	0.0419	0.0418	0.7986
09-JUL-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	ECLERX	479.50	463.50	0.0339	0.0319	0.0319	0.6094
09-JUL-2020	EDELWEISS	55.25	57.30	-0.0364	0.0438	0.0438	0.8368
09-JUL-2020	EDL	5.80	6.11	-0.0521	0.0348	0.0349	0.6668
09-JUL-2020	EDUCOMP	3.58	3.80	-0.0596	0.0521	0.0521	0.9954
09-JUL-2020	EICHERMOT	19483.30	19391.50	0.0047	0.0293	0.0292	0.5579
09-JUL-2020	EIDPARRY	269.75	259.35	0.0393	0.0373	0.0373	0.7126
09-JUL-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	EIHAHOTELS	254.70	258.45	-0.0146	0.0319	0.0318	0.6075
09-JUL-2020	EIHOTEL	66.35	67.15	-0.0120	0.0314	0.0313	0.5980
09-JUL-2020	EIMCOELECO	298.65	299.00	-0.0012	0.0291	0.0290	0.5540
09-JUL-2020	EKC	20.45	19.45	0.0501	0.0367	0.0368	0.7031
09-JUL-2020	ELECON	27.65	28.00	-0.0126	0.0382	0.0381	0.7279
09-JUL-2020	ELECTCAST	16.45	16.20	0.0153	0.0337	0.0336	0.6419
09-JUL-2020	ELECTHERM	106.80	108.00	-0.0112	0.0418	0.0417	0.7967
09-JUL-2020	ELGIEQUIP	152.65	153.00	-0.0023	0.0271	0.0270	0.5158
09-JUL-2020	ELGIRUBCO	19.00	20.00	-0.0513	0.0396	0.0397	0.7585
09-JUL-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	EMAMILTD	236.55	234.55	0.0085	0.0287	0.0286	0.5464
09-JUL-2020	EMAMIPAP	77.40	76.60	0.0104	0.0259	0.0258	0.4929
09-JUL-2020	EMAMIREAL	38.40	36.45	0.0521	0.0376	0.0377	0.7203
09-JUL-2020	EMBASSY	340.00	337.73	0.0067	0.0207	0.0207	0.3955
09-JUL-2020	EMCO	1.85	1.90	-0.0267	0.1102	0.1099	2.0996
09-JUL-2020	EMKAY	51.80	50.65	0.0225	0.0390	0.0389	0.7432
09-JUL-2020	EMMBI	66.45	66.35	0.0015	0.0306	0.0305	0.5827
09-JUL-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	ENDURANCE	897.20	909.10	-0.0132	0.0307	0.0306	0.5846
09-JUL-2020	ENERGYDEV	6.72	7.10	-0.0550	0.0392	0.0393	0.7508
09-JUL-2020	ENGINERSIN	72.35	72.80	-0.0062	0.0260	0.0259	0.4948
09-JUL-2020	ENIL	132.95	133.20	-0.0019	0.0303	0.0302	0.5770
09-JUL-2020	EQ30	309.22	309.50	-0.0009	0.0269	0.0268	0.5120
09-JUL-2020	EQUITAS	58.25	56.80	0.0252	0.0443	0.0442	0.8444
09-JUL-2020	ERIS	445.15	447.00	-0.0041	0.0228	0.0227	0.4337
09-JUL-2020	EROSMEDIA	18.50	18.30	0.0109	0.0390	0.0389	0.7432
09-JUL-2020	ESABINDIA	1390.25	1398.80	-0.0061	0.0332	0.0331	0.6324
09-JUL-2020	ESCORTS	1129.50	1088.10	0.0373	0.0343	0.0343	0.6553
09-JUL-2020	ESSARSHPNG	7.71	7.75	-0.0052	0.0291	0.0290	0.5540
09-JUL-2020	ESSELPACK	193.85	184.20	0.0511	0.0278	0.0280	0.5349
09-JUL-2020	ESTER	57.10	56.20	0.0159	0.0358	0.0357	0.6820
09-JUL-2020	EUROCERA	1.15	1.15	0.0000	0.1276	0.1273	2.4321
09-JUL-2020	EUROMULTI	0.90	0.90	0.0000	0.0820	0.0818	1.5628
09-JUL-2020	EUROTEXIND	9.09	9.09	0.0000	0.1474	0.1470	2.8084
09-JUL-2020	EVEREADY	84.80	84.40	0.0047	0.0301	0.0300	0.5731
09-JUL-2020	EVERESTIND	217.25	214.55	0.0125	0.0431	0.0430	0.8215
09-JUL-2020	EXCEL	1.05	1.10	-0.0465	0.0482	0.0482	0.9209
09-JUL-2020	EXCELINDUS	719.35	716.80	0.0036	0.0335	0.0334	0.6381
09-JUL-2020	EXIDEIND	156.50	154.95	0.0100	0.0234	0.0234	0.4471
09-JUL-2020	EXPLEOSOL	270.90	274.55	-0.0134	0.0316	0.0315	0.6018
09-JUL-2020	FACT	50.45	49.85	0.0120	0.0388	0.0387	0.7394
09-JUL-2020	FAIRCHEM	594.05	607.95	-0.0231	0.0331	0.0331	0.6324
09-JUL-2020	FCL	31.90	32.85	-0.0293	0.0413	0.0412	0.7871
09-JUL-2020	FCONSUMER	11.80	12.35	-0.0456	0.0379	0.0379	0.7241
09-JUL-2020	FCSSOFT	0.60	0.55	0.0870	0.1402	0.1400	2.6747
09-JUL-2020	FDC	244.80	248.00	-0.0130	0.0261	0.0261	0.4986
09-JUL-2020	FEDERALBNK	55.20	54.40	0.0146	0.0369	0.0368	0.7031
09-JUL-2020	FEL	12.85	13.50	-0.0493	0.0394	0.0395	0.7546
09-JUL-2020	FELDVR	13.95	14.65	-0.0490	0.0378	0.0379	0.7241
09-JUL-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	FIEMIND	449.50	448.60	0.0020	0.0372	0.0371	0.7088
09-JUL-2020	FILATEX	25.00	25.65	-0.0257	0.0400	0.0399	0.7623
09-JUL-2020	FINCABLES	296.30	307.15	-0.0360	0.0293	0.0293	0.5598
09-JUL-2020	FINEORG	1955.35	1925.05	0.0156	0.0246	0.0246	0.4700
09-JUL-2020	FINPIPE	490.60	490.00	0.0012	0.0282	0.0281	0.5368
09-JUL-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	FLEXITUFF	8.45	8.46	-0.0012	0.0904	0.0902	1.7233
09-JUL-2020	FLFL	126.90	133.55	-0.0511	0.0340	0.0341	0.6515
09-JUL-2020	FLUOROCHEM	343.65	353.50	-0.0283	0.0283	0.0283	0.5407
09-JUL-2020	FMGOETZE	383.95	385.40	-0.0038	0.0348	0.0347	0.6629
09-JUL-2020	FMNL	21.70	22.80	-0.0494	0.0448	0.0448	0.8559
09-JUL-2020	FORCEMOT	962.75	951.95	0.0113	0.0262	0.0261	0.4986
09-JUL-2020	FORTIS	122.75	122.95	-0.0016	0.0213	0.0212	0.4050
09-JUL-2020	FOSECOIND	1141.75	1095.40	0.0414	0.0223	0.0224	0.4280
09-JUL-2020	FRETAIL	111.35	117.20	-0.0512	0.0336	0.0337	0.6438
09-JUL-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	FSC	182.65	192.25	-0.0512	0.0303	0.0304	0.5808
09-JUL-2020	FSL	40.40	39.10	0.0327	0.0339	0.0339	0.6477
09-JUL-2020	GABRIEL	93.95	92.00	0.0210	0.0365	0.0364	0.6954
09-JUL-2020	GAEL	137.30	138.20	-0.0065	0.0371	0.0370	0.7069
09-JUL-2020	GAIL	105.55	102.70	0.0274	0.0273	0.0273	0.5216
09-JUL-2020	GAL	2.90	3.35	-0.1442	0.0460	0.0470	0.8979
09-JUL-2020	GALAXYSURF	1579.25	1588.65	-0.0059	0.0232	0.0231	0.4413
09-JUL-2020	GALLANTT	32.25	31.30	0.0299	0.0367	0.0367	0.7012
09-JUL-2020	GALLISPAT	28.40	28.75	-0.0122	0.0464	0.0463	0.8846
09-JUL-2020	GAMMNINFRA	0.80	0.82	-0.0247	0.0850	0.0848	1.6201
09-JUL-2020	GANDHITUBE	197.95	192.45	0.0282	0.0256	0.0256	0.4891
09-JUL-2020	GANECOS	229.05	226.60	0.0108	0.0359	0.0358	0.6840
09-JUL-2020	GANESHHOUC	26.25	25.65	0.0231	0.0384	0.0383	0.7317
09-JUL-2020	GANGESSECU	32.75	33.10	-0.0106	0.0446	0.0445	0.8502
09-JUL-2020	GARDENSILK	13.30	13.92	-0.0456	0.0362	0.0363	0.6935
09-JUL-2020	GARFIBRES	1497.00	1501.25	-0.0028	0.0273	0.0272	0.5197
09-JUL-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	GATI	50.15	50.75	-0.0119	0.0350	0.0349	0.6668
09-JUL-2020	GAYAHWS	0.33	0.36	-0.0870	0.0901	0.0901	1.7214
09-JUL-2020	GAYAPROJ	17.00	16.65	0.0208	0.0400	0.0399	0.7623
09-JUL-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	GBGLOBAL	4.50	4.70	-0.0435	0.1144	0.1142	2.1818
09-JUL-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	GDL	88.65	88.65	0.0000	0.0309	0.0308	0.5884
09-JUL-2020	GEECEE	67.75	66.85	0.0134	0.0362	0.0361	0.6897
09-JUL-2020	GEEKAYWIRE	76.90	75.85	0.0137	0.0269	0.0269	0.5139
09-JUL-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	GENESYS	35.00	35.30	-0.0085	0.0416	0.0415	0.7929
09-JUL-2020	GENUSPAPER	5.65	5.39	0.0471	0.0462	0.0462	0.8826
09-JUL-2020	GENUSPOWER	26.45	25.90	0.0210	0.0317	0.0317	0.6056
09-JUL-2020	GEOJITFSL	39.45	38.30	0.0296	0.0385	0.0385	0.7355
09-JUL-2020	GEPIL	512.15	520.40	-0.0160	0.0272	0.0272	0.5197
09-JUL-2020	GESHIP	211.05	211.35	-0.0014	0.0326	0.0325	0.6209
09-JUL-2020	GET&D	82.05	82.35	-0.0036	0.0332	0.0331	0.6324
09-JUL-2020	GFLLIMITED	100.10	99.75	0.0035	0.0352	0.0351	0.6706
09-JUL-2020	GFSTEELS	3.20	3.35	-0.0458	0.1024	0.1022	1.9525
09-JUL-2020	GHCL	164.20	169.35	-0.0309	0.0329	0.0329	0.6286
09-JUL-2020	GICHSGFIN	100.60	100.95	-0.0035	0.0348	0.0347	0.6629
09-JUL-2020	GICRE	159.25	160.85	-0.0100	0.0331	0.0330	0.6305
09-JUL-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	GILLANDERS	28.90	28.50	0.0139	0.0369	0.0368	0.7031
09-JUL-2020	GILLETTE	5093.45	5091.75	0.0003	0.0167	0.0167	0.3191
09-JUL-2020	GINNIFILA	13.09	12.65	0.0342	0.0451	0.0451	0.8616
09-JUL-2020	GIPCL	70.80	71.85	-0.0147	0.0250	0.0250	0.4776
09-JUL-2020	GISOLUTION	2.10	2.52	-0.1823	0.0932	0.0939	1.7940
09-JUL-2020	GKWLIMITED	504.55	502.40	0.0043	0.0320	0.0319	0.6094
09-JUL-2020	GLAXO	1474.45	1462.45	0.0082	0.0204	0.0204	0.3897
09-JUL-2020	GLENMARK	431.95	419.35	0.0296	0.0366	0.0366	0.6992
09-JUL-2020	GLOBALVECT	54.65	54.85	-0.0037	0.0508	0.0507	0.9686
09-JUL-2020	GLOBOFFS	5.05	5.10	-0.0099	0.0508	0.0507	0.9686
09-JUL-2020	GLOBUSSPR	130.05	129.85	0.0015	0.0349	0.0348	0.6649
09-JUL-2020	GMBREW	397.10	397.70	-0.0015	0.0328	0.0327	0.6247
09-JUL-2020	GMDCLTD	41.95	41.85	0.0024	0.0273	0.0272	0.5197
09-JUL-2020	GMMPFAUDLR	4145.10	4179.05	-0.0082	0.0339	0.0338	0.6457
09-JUL-2020	GMRINFRA	20.65	20.90	-0.0120	0.0267	0.0266	0.5082
09-JUL-2020	GNA	184.60	187.45	-0.0153	0.0319	0.0318	0.6075
09-JUL-2020	GNFC	170.40	163.45	0.0416	0.0290	0.0291	0.5560
09-JUL-2020	GOACARBON	234.20	240.20	-0.0253	0.0364	0.0364	0.6954
09-JUL-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	GOCLCORP	171.00	171.00	0.0000	0.0302	0.0301	0.5751
09-JUL-2020	GODFRYPHLP	970.50	973.95	-0.0035	0.0294	0.0293	0.5598
09-JUL-2020	GODREJAGRO	464.00	462.40	0.0035	0.0269	0.0268	0.5120
09-JUL-2020	GODREJCP	693.50	695.35	-0.0027	0.0242	0.0241	0.4604
09-JUL-2020	GODREJIND	386.00	395.00	-0.0230	0.0210	0.0210	0.4012
09-JUL-2020	GODREJPROP	881.50	876.30	0.0059	0.0336	0.0335	0.6400
09-JUL-2020	GOENKA	1.45	1.50	-0.0339	0.1393	0.1390	2.6556
09-JUL-2020	GOKEX	39.20	39.35	-0.0038	0.0421	0.0420	0.8024
09-JUL-2020	GOKUL	17.50	17.90	-0.0226	0.0371	0.0370	0.7069
09-JUL-2020	GOKULAGRO	15.70	15.95	-0.0158	0.0415	0.0414	0.7909
09-JUL-2020	GOLDBEES	43.33	43.01	0.0074	0.0114	0.0114	0.2178
09-JUL-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	GOLDENTOBC	26.30	26.20	0.0038	0.0349	0.0348	0.6649
09-JUL-2020	GOLDIAM	109.10	107.55	0.0143	0.0381	0.0380	0.7260
09-JUL-2020	GOLDSHARE	4438.71	4419.43	0.0044	0.0116	0.0116	0.2216
09-JUL-2020	GOLDTECH	8.25	8.26	-0.0012	0.0373	0.0372	0.7107
09-JUL-2020	GOODLUCK	42.75	41.65	0.0261	0.0404	0.0403	0.7699
09-JUL-2020	GPIL	159.50	162.25	-0.0171	0.0426	0.0425	0.8120
09-JUL-2020	GPPL	82.95	81.30	0.0201	0.0263	0.0263	0.5025
09-JUL-2020	GPTINFRA	27.90	27.65	0.0090	0.0448	0.0447	0.8540
09-JUL-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	GRANULES	226.45	209.70	0.0768	0.0344	0.0347	0.6629
09-JUL-2020	GRAPHITE	183.10	185.70	-0.0141	0.0332	0.0331	0.6324
09-JUL-2020	GRASIM	616.65	608.50	0.0133	0.0286	0.0285	0.5445
09-JUL-2020	GRAVITA	46.70	46.40	0.0064	0.0351	0.0350	0.6687
09-JUL-2020	GREAVESCOT	89.95	89.15	0.0089	0.0255	0.0254	0.4853
09-JUL-2020	GREENLAM	761.95	757.25	0.0062	0.0278	0.0277	0.5292
09-JUL-2020	GREENPANEL	37.85	38.55	-0.0183	0.0277	0.0277	0.5292
09-JUL-2020	GREENPLY	91.30	93.40	-0.0227	0.0294	0.0294	0.5617
09-JUL-2020	GREENPOWER	2.35	2.49	-0.0579	0.0397	0.0398	0.7604
09-JUL-2020	GRINDWELL	493.50	486.70	0.0139	0.0200	0.0200	0.3821
09-JUL-2020	GROBTEA	402.80	386.75	0.0407	0.0382	0.0382	0.7298
09-JUL-2020	GRPLTD	637.80	638.70	-0.0014	0.0364	0.0363	0.6935
09-JUL-2020	GRSE	221.45	215.85	0.0256	0.0315	0.0315	0.6018
09-JUL-2020	GSCLCEMENT	32.70	31.75	0.0295	0.0389	0.0389	0.7432
09-JUL-2020	GSFC	59.45	58.50	0.0161	0.0264	0.0264	0.5044
09-JUL-2020	GSPL	207.85	214.25	-0.0303	0.0225	0.0225	0.4299
09-JUL-2020	GSS	25.60	26.35	-0.0289	0.0395	0.0395	0.7546
09-JUL-2020	GTLINFRA	0.93	0.99	-0.0625	0.0730	0.0730	1.3947
09-JUL-2020	GTNIND	8.68	9.05	-0.0417	0.0431	0.0431	0.8234
09-JUL-2020	GTNTEX	6.00	6.00	0.0000	0.0535	0.0534	1.0202
09-JUL-2020	GTPL	70.05	70.95	-0.0128	0.0357	0.0356	0.6801
09-JUL-2020	GUFICBIO	90.45	75.40	0.1820	0.0393	0.0413	0.7890
09-JUL-2020	GUJALKALI	355.60	344.60	0.0314	0.0346	0.0346	0.6610
09-JUL-2020	GUJAPOLLO	186.35	185.35	0.0054	0.0445	0.0444	0.8483
09-JUL-2020	GUJGASLTD	288.65	294.90	-0.0214	0.0238	0.0238	0.4547
09-JUL-2020	GUJRAFFIA	12.32	12.95	-0.0499	0.0546	0.0546	1.0431
09-JUL-2020	GULFOILLUB	605.75	569.65	0.0614	0.0255	0.0258	0.4929
09-JUL-2020	GULFPETRO	48.50	46.40	0.0443	0.0403	0.0403	0.7699
09-JUL-2020	GULPOLY	35.65	35.00	0.0184	0.0321	0.0320	0.6114
09-JUL-2020	GVKPIL	2.54	2.69	-0.0574	0.0455	0.0456	0.8712
09-JUL-2020	HAL	929.75	945.20	-0.0165	0.0254	0.0254	0.4853
09-JUL-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	HARITASEAT	377.10	369.70	0.0198	0.0293	0.0293	0.5598
09-JUL-2020	HARRMALAYA	88.90	85.65	0.0372	0.0349	0.0349	0.6668
09-JUL-2020	HATHWAY	31.05	31.15	-0.0032	0.0449	0.0448	0.8559
09-JUL-2020	HATSUN	672.95	661.50	0.0172	0.0263	0.0263	0.5025
09-JUL-2020	HAVELLS	587.45	582.00	0.0093	0.0240	0.0239	0.4566
09-JUL-2020	HAVISHA	0.70	0.70	0.0000	0.0741	0.0739	1.4119
09-JUL-2020	HBLPOWER	16.70	16.80	-0.0060	0.0319	0.0318	0.6075
09-JUL-2020	HBSL	5.50	5.50	0.0000	0.0375	0.0374	0.7145
09-JUL-2020	HCC	5.93	5.65	0.0484	0.0420	0.0420	0.8024
09-JUL-2020	HCG	121.80	121.20	0.0049	0.0316	0.0315	0.6018
09-JUL-2020	HCL-INSYS	10.15	9.69	0.0464	0.0407	0.0407	0.7776
09-JUL-2020	HCLTECH	588.25	574.90	0.0230	0.0244	0.0244	0.4662
09-JUL-2020	HDFC	1941.85	1865.05	0.0404	0.0286	0.0287	0.5483
09-JUL-2020	HDFCAMC	2488.75	2529.00	-0.0160	0.0286	0.0286	0.5464
09-JUL-2020	HDFCBANK	1124.95	1110.35	0.0131	0.0230	0.0230	0.4394
09-JUL-2020	HDFCLIFE	585.20	581.90	0.0057	0.0325	0.0324	0.6190
09-JUL-2020	HDFCMFGETF	4429.71	4400.04	0.0067	0.0094	0.0094	0.1796
09-JUL-2020	HDFCNIFETF	1130.74	1124.27	0.0057	0.0214	0.0214	0.4088
09-JUL-2020	HDFCSENETF	3838.05	3867.72	-0.0077	0.0222	0.0222	0.4241
09-JUL-2020	HDIL	3.25	3.41	-0.0481	0.0506	0.0506	0.9667
09-JUL-2020	HEG	809.15	817.10	-0.0098	0.0385	0.0384	0.7336
09-JUL-2020	HEIDELBERG	182.75	180.35	0.0132	0.0275	0.0274	0.5235
09-JUL-2020	HERCULES	76.10	76.65	-0.0072	0.0316	0.0315	0.6018
09-JUL-2020	HERITGFOOD	256.35	259.00	-0.0103	0.0332	0.0331	0.6324
09-JUL-2020	HEROMOTOCO	2691.55	2719.15	-0.0102	0.0282	0.0281	0.5368
09-JUL-2020	HESTERBIO	1239.10	1215.35	0.0194	0.0316	0.0316	0.6037
09-JUL-2020	HEXATRADEX	21.45	21.30	0.0070	0.0489	0.0488	0.9323
09-JUL-2020	HEXAWARE	342.45	338.25	0.0123	0.0333	0.0332	0.6343
09-JUL-2020	HFCL	14.10	14.25	-0.0106	0.0317	0.0316	0.6037
09-JUL-2020	HGINFRA	193.90	199.50	-0.0285	0.0341	0.0341	0.6515
09-JUL-2020	HGS	684.15	699.35	-0.0220	0.0306	0.0306	0.5846
09-JUL-2020	HIKAL	124.70	120.80	0.0318	0.0351	0.0351	0.6706
09-JUL-2020	HIL	1178.75	1186.05	-0.0062	0.0408	0.0407	0.7776
09-JUL-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	HILTON	10.24	10.05	0.0187	0.0398	0.0397	0.7585
09-JUL-2020	HIMATSEIDE	58.90	59.70	-0.0135	0.0352	0.0351	0.6706
09-JUL-2020	HINDALCO	164.80	155.00	0.0613	0.0355	0.0357	0.6820
09-JUL-2020	HINDCOMPOS	176.45	164.85	0.0680	0.0323	0.0326	0.6228
09-JUL-2020	HINDCOPPER	40.15	39.90	0.0062	0.0353	0.0352	0.6725
09-JUL-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	HINDMOTORS	6.00	6.10	-0.0165	0.0426	0.0425	0.8120
09-JUL-2020	HINDNATGLS	33.00	33.95	-0.0284	0.0420	0.0419	0.8005
09-JUL-2020	HINDOILEXP	66.35	67.00	-0.0097	0.0310	0.0309	0.5903
09-JUL-2020	HINDPETRO	205.35	211.80	-0.0309	0.0335	0.0335	0.6400
09-JUL-2020	HINDUNILVR	2175.85	2186.05	-0.0047	0.0218	0.0217	0.4146
09-JUL-2020	HINDZINC	192.70	190.85	0.0096	0.0182	0.0182	0.3477
09-JUL-2020	HIRECT	123.45	123.50	-0.0004	0.0330	0.0329	0.6286
09-JUL-2020	HISARMETAL	68.90	68.70	0.0029	0.0462	0.0461	0.8807
09-JUL-2020	HITECH	112.65	115.35	-0.0237	0.0386	0.0385	0.7355
09-JUL-2020	HITECHCORP	79.60	76.15	0.0443	0.0374	0.0374	0.7145
09-JUL-2020	HITECHGEAR	110.00	108.60	0.0128	0.0358	0.0357	0.6820
09-JUL-2020	HLVLTD	5.45	5.45	0.0000	0.0419	0.0418	0.7986
09-JUL-2020	HMT	17.70	16.90	0.0463	0.0328	0.0329	0.6286
09-JUL-2020	HMVL	51.05	50.65	0.0079	0.0308	0.0307	0.5865
09-JUL-2020	HNDFDS	564.80	569.45	-0.0082	0.0252	0.0251	0.4795
09-JUL-2020	HNGSNGBEES	350.24	352.00	-0.0050	0.0239	0.0238	0.4547
09-JUL-2020	HONAUT	28976.65	29119.60	-0.0049	0.0262	0.0261	0.4986
09-JUL-2020	HONDAPOWER	989.75	984.05	0.0058	0.0266	0.0265	0.5063
09-JUL-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	HOTELRUGBY	1.46	1.46	0.0000	0.0843	0.0841	1.6067
09-JUL-2020	HOVS	43.15	44.55	-0.0319	0.0380	0.0380	0.7260
09-JUL-2020	HPL	39.95	39.10	0.0215	0.0314	0.0314	0.5999
09-JUL-2020	HSCL	52.55	52.80	-0.0047	0.0411	0.0410	0.7833
09-JUL-2020	HSIL	56.70	54.90	0.0323	0.0311	0.0311	0.5942
09-JUL-2020	HTMEDIA	13.45	13.10	0.0264	0.0324	0.0324	0.6190
09-JUL-2020	HUBTOWN	12.56	13.05	-0.0383	0.0389	0.0389	0.7432
09-JUL-2020	HUDCO	37.45	35.80	0.0451	0.0318	0.0319	0.6094
09-JUL-2020	IBMFNIFTY	119.01	120.55	-0.0129	0.0243	0.0243	0.4643
09-JUL-2020	IBREALEST	68.45	65.15	0.0494	0.0393	0.0394	0.7527
09-JUL-2020	IBULHSGFIN	229.25	228.30	0.0042	0.0660	0.0658	1.2571
09-JUL-2020	IBULISL	56.35	57.50	-0.0202	0.0400	0.0399	0.7623
09-JUL-2020	IBVENTURES	131.55	125.35	0.0483	0.0432	0.0432	0.8253
09-JUL-2020	ICICI500	143.20	144.45	-0.0087	0.0227	0.0227	0.4337
09-JUL-2020	ICICIB22	26.19	26.00	0.0073	0.0189	0.0189	0.3611
09-JUL-2020	ICICIBANK	370.35	368.95	0.0038	0.0340	0.0339	0.6477
09-JUL-2020	ICICIBANKN	227.90	224.86	0.0134	0.0241	0.0241	0.4604
09-JUL-2020	ICICIBANKP	125.59	124.75	0.0067	0.0247	0.0246	0.4700
09-JUL-2020	ICICIGI	1271.15	1288.40	-0.0135	0.0304	0.0303	0.5789
09-JUL-2020	ICICIGOLD	44.15	43.86	0.0066	0.0108	0.0108	0.2063
09-JUL-2020	ICICILIQ	999.99	999.99	0.0000	0.0004	0.0004	0.0076
09-JUL-2020	ICICILOVOL	88.38	87.94	0.0050	0.0197	0.0197	0.3764
09-JUL-2020	ICICIM150	58.64	59.15	-0.0087	0.0240	0.0239	0.4566
09-JUL-2020	ICICIMCAP	57.74	57.47	0.0047	0.0210	0.0210	0.4012
09-JUL-2020	ICICINF100	117.97	117.35	0.0053	0.0239	0.0238	0.4547
09-JUL-2020	ICICINIFTY	114.09	112.94	0.0101	0.0205	0.0205	0.3917
09-JUL-2020	ICICINV20	53.22	53.41	-0.0036	0.0214	0.0213	0.4069
09-JUL-2020	ICICINXT50	26.60	26.72	-0.0045	0.0195	0.0195	0.3725
09-JUL-2020	ICICIPRULI	433.30	427.50	0.0135	0.0393	0.0392	0.7489
09-JUL-2020	ICICISENSX	394.90	390.34	0.0116	0.0183	0.0183	0.3496
09-JUL-2020	ICIL	43.35	39.85	0.0842	0.0421	0.0424	0.8101
09-JUL-2020	ICRA	2509.15	2493.45	0.0063	0.0202	0.0202	0.3859
09-JUL-2020	IDBI	45.80	48.15	-0.0500	0.0407	0.0408	0.7795
09-JUL-2020	IDBIGOLD	4555.70	4528.60	0.0060	0.0218	0.0217	0.4146
09-JUL-2020	IDEA	9.35	9.29	0.0064	0.0770	0.0768	1.4673
09-JUL-2020	IDFC	20.30	20.25	0.0025	0.0313	0.0312	0.5961
09-JUL-2020	IDFCFIRSTB	28.05	27.90	0.0054	0.0338	0.0337	0.6438
09-JUL-2020	IDFNIFTYET	110.99	110.99	0.0000	0.0272	0.0271	0.5177
09-JUL-2020	IEX	186.25	187.45	-0.0064	0.0249	0.0248	0.4738
09-JUL-2020	IFBAGRO	300.55	299.35	0.0040	0.0349	0.0348	0.6649
09-JUL-2020	IFBIND	410.50	408.00	0.0061	0.0321	0.0320	0.6114
09-JUL-2020	IFCI	7.55	7.46	0.0120	0.0406	0.0405	0.7738
09-JUL-2020	IFGLEXPOR	142.45	140.30	0.0152	0.0337	0.0336	0.6419
09-JUL-2020	IGARASHI	282.05	275.25	0.0244	0.0432	0.0431	0.8234
09-JUL-2020	IGL	410.40	410.95	-0.0013	0.0258	0.0257	0.4910
09-JUL-2020	IGPL	181.15	190.70	-0.0514	0.0387	0.0388	0.7413
09-JUL-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	IIFL	78.15	77.75	0.0051	0.0355	0.0354	0.6763
09-JUL-2020	IIFLSEC	48.95	44.00	0.1066	0.0541	0.0545	1.0412
09-JUL-2020	IIFLWAM	973.00	986.45	-0.0137	0.0271	0.0270	0.5158
09-JUL-2020	IITL	58.15	59.80	-0.0280	0.0394	0.0394	0.7527
09-JUL-2020	IL&FSENGG	4.61	4.85	-0.0508	0.0410	0.0411	0.7852
09-JUL-2020	IL&FSTRANS	1.48	1.55	-0.0462	0.0472	0.0472	0.9018
09-JUL-2020	IMAGICAA	4.95	4.88	0.0142	0.0414	0.0413	0.7890
09-JUL-2020	IMFA	179.30	178.05	0.0070	0.0307	0.0306	0.5846
09-JUL-2020	IMPAL	528.65	526.05	0.0049	0.0200	0.0200	0.3821
09-JUL-2020	IMPEXFERRO	0.50	0.43	0.1508	0.0787	0.0792	1.5131
09-JUL-2020	INDBANK	7.30	7.20	0.0138	0.0347	0.0346	0.6610
09-JUL-2020	INDHOTEL	81.80	83.65	-0.0224	0.0281	0.0281	0.5368
09-JUL-2020	INDIACEM	123.90	123.50	0.0032	0.0320	0.0319	0.6094
09-JUL-2020	INDIAGLYCO	287.95	277.90	0.0355	0.0361	0.0361	0.6897
09-JUL-2020	INDIAMART	2260.85	2212.00	0.0218	0.0303	0.0303	0.5789
09-JUL-2020	INDIANB	65.10	65.95	-0.0130	0.0343	0.0342	0.6534
09-JUL-2020	INDIANCARD	97.10	96.45	0.0067	0.0290	0.0289	0.5521
09-JUL-2020	INDIANHUME	171.45	171.55	-0.0006	0.0355	0.0354	0.6763
09-JUL-2020	INDIGO	1020.05	1040.70	-0.0200	0.0278	0.0278	0.5311
09-JUL-2020	INDIGRID	102.28	102.01	0.0026	0.0090	0.0090	0.1719
09-JUL-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
09-JUL-2020	INDLMETER	16.50	16.10	0.0245	0.0462	0.0461	0.8807
09-JUL-2020	INDNIPPON	292.60	295.75	-0.0107	0.0353	0.0352	0.6725
09-JUL-2020	INDOCO	206.70	207.60	-0.0043	0.0397	0.0396	0.7566
09-JUL-2020	INDORAMA	17.00	16.65	0.0208	0.0402	0.0401	0.7661
09-JUL-2020	INDOSOLAR	1.86	1.91	-0.0265	0.0634	0.0633	1.2093
09-JUL-2020	INDOSTAR	278.90	267.05	0.0434	0.0232	0.0233	0.4451
09-JUL-2020	INDOTECH	98.05	98.05	0.0000	0.0357	0.0356	0.6801
09-JUL-2020	INDOTHAI	17.60	17.90	-0.0169	0.0437	0.0436	0.8330
09-JUL-2020	INDOWIND	3.60	3.45	0.0426	0.0405	0.0405	0.7738
09-JUL-2020	INDRAMEDCO	51.70	51.15	0.0107	0.0323	0.0322	0.6152
09-JUL-2020	INDSWFTLAB	36.25	36.85	-0.0164	0.0358	0.0357	0.6820
09-JUL-2020	INDSWFTLTD	3.30	3.15	0.0465	0.0454	0.0454	0.8674
09-JUL-2020	INDTERRAIN	30.65	30.55	0.0033	0.0349	0.0348	0.6649
09-JUL-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	INDUSINDBK	556.55	552.60	0.0071	0.0527	0.0526	1.0049
09-JUL-2020	INEOSSTYRO	844.10	854.10	-0.0118	0.0257	0.0256	0.4891
09-JUL-2020	INFIBEAM	65.40	66.10	-0.0106	0.0534	0.0533	1.0183
09-JUL-2020	INFOBEAN	94.20	94.20	0.0000	0.0321	0.0320	0.6114
09-JUL-2020	INFRABEES	312.49	318.50	-0.0191	0.0200	0.0200	0.3821
09-JUL-2020	INFRATEL	214.55	219.35	-0.0221	0.0406	0.0405	0.7738
09-JUL-2020	INFY	781.70	774.70	0.0090	0.0249	0.0248	0.4738
09-JUL-2020	INGERRAND	622.40	620.80	0.0026	0.0149	0.0149	0.2847
09-JUL-2020	INOXLEISUR	233.75	238.05	-0.0182	0.0324	0.0323	0.6171
09-JUL-2020	INOXWIND	38.25	38.35	-0.0026	0.0394	0.0393	0.7508
09-JUL-2020	INSECTICID	452.30	422.15	0.0690	0.0339	0.0342	0.6534
09-JUL-2020	INSPIRISYS	22.80	23.90	-0.0471	0.0417	0.0417	0.7967
09-JUL-2020	INTEGRA	1.16	0.85	0.3109	0.3296	0.3295	6.2951
09-JUL-2020	INTELLECT	107.55	107.15	0.0037	0.0401	0.0400	0.7642
09-JUL-2020	INTENTECH	31.75	33.45	-0.0522	0.0488	0.0488	0.9323
09-JUL-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	INVENTURE	14.23	14.20	0.0021	0.0337	0.0336	0.6419
09-JUL-2020	IOB	11.05	11.05	0.0000	0.0285	0.0284	0.5426
09-JUL-2020	IOC	86.50	86.95	-0.0052	0.0234	0.0233	0.4451
09-JUL-2020	IOLCP	623.35	581.80	0.0690	0.0396	0.0398	0.7604
09-JUL-2020	IPCALAB	1646.70	1636.25	0.0064	0.0257	0.0256	0.4891
09-JUL-2020	IRB	124.85	117.50	0.0607	0.0425	0.0426	0.8139
09-JUL-2020	IRBINVIT	41.57	42.68	-0.0264	0.0223	0.0223	0.4260
09-JUL-2020	IRCON	95.70	95.75	-0.0005	0.0302	0.0301	0.5751
09-JUL-2020	IRCTC	1385.10	1390.15	-0.0036	0.0257	0.0256	0.4891
09-JUL-2020	ISEC	502.25	504.65	-0.0048	0.0369	0.0368	0.7031
09-JUL-2020	ISFT	65.75	63.90	0.0285	0.0470	0.0469	0.8960
09-JUL-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	ISMTLTD	4.80	4.99	-0.0388	0.0498	0.0498	0.9514
09-JUL-2020	ITC	195.45	196.30	-0.0043	0.0240	0.0239	0.4566
09-JUL-2020	ITDC	216.20	217.45	-0.0058	0.0395	0.0394	0.7527
09-JUL-2020	ITDCEM	51.10	50.75	0.0069	0.0391	0.0390	0.7451
09-JUL-2020	ITI	128.60	128.85	-0.0019	0.0456	0.0455	0.8693
09-JUL-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	IVC	3.15	3.16	-0.0032	0.0431	0.0430	0.8215
09-JUL-2020	IVP	42.30	42.55	-0.0059	0.0477	0.0476	0.9094
09-JUL-2020	IVZINGOLD	4460.00	4424.00	0.0081	0.0169	0.0169	0.3229
09-JUL-2020	IVZINNIFTY	1162.75	1154.95	0.0067	0.0269	0.0268	0.5120
09-JUL-2020	IZMO	22.60	21.30	0.0592	0.0376	0.0377	0.7203
09-JUL-2020	J&KBANK	19.80	19.15	0.0334	0.0379	0.0379	0.7241
09-JUL-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	JAGRAN	41.55	39.95	0.0393	0.0243	0.0244	0.4662
09-JUL-2020	JAGSNPHARM	44.75	47.10	-0.0512	0.0374	0.0375	0.7164
09-JUL-2020	JAIBALAJI	22.10	21.75	0.0160	0.0403	0.0402	0.7680
09-JUL-2020	JAICORPLTD	95.20	94.80	0.0042	0.0386	0.0385	0.7355
09-JUL-2020	JAIHINDPRO	1.58	1.52	0.0387	0.1714	0.1710	3.2670
09-JUL-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	JAINSTUDIO	3.15	2.50	0.2311	0.0914	0.0926	1.7691
09-JUL-2020	JAMNAAUTO	32.50	32.55	-0.0015	0.0369	0.0368	0.7031
09-JUL-2020	JASH	152.30	151.10	0.0079	0.0300	0.0299	0.5712
09-JUL-2020	JAYAGROGN	94.55	95.05	-0.0053	0.0338	0.0337	0.6438
09-JUL-2020	JAYBARMARU	190.20	194.90	-0.0244	0.0371	0.0370	0.7069
09-JUL-2020	JAYNECOIND	3.55	3.45	0.0286	0.0378	0.0378	0.7222
09-JUL-2020	JAYSREETEA	53.90	52.05	0.0349	0.0320	0.0320	0.6114
09-JUL-2020	JBCHEPHARM	713.65	712.60	0.0015	0.0258	0.0257	0.4910
09-JUL-2020	JBFIND	11.55	11.02	0.0470	0.0423	0.0423	0.8081
09-JUL-2020	JBMA	213.10	213.35	-0.0012	0.0364	0.0363	0.6935
09-JUL-2020	JCHAC	2251.85	2252.30	-0.0002	0.0313	0.0312	0.5961
09-JUL-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	JETAIRWAYS	29.05	27.65	0.0494	0.0511	0.0511	0.9763
09-JUL-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	JHS	14.90	14.20	0.0481	0.0426	0.0426	0.8139
09-JUL-2020	JINDALPHOT	14.65	14.95	-0.0203	0.0409	0.0408	0.7795
09-JUL-2020	JINDALPOLY	389.95	388.55	0.0036	0.0369	0.0368	0.7031
09-JUL-2020	JINDALSAW	63.45	62.35	0.0175	0.0378	0.0377	0.7203
09-JUL-2020	JINDALSTEL	164.05	156.25	0.0487	0.0467	0.0467	0.8922
09-JUL-2020	JINDRILL	73.30	72.45	0.0117	0.0396	0.0395	0.7546
09-JUL-2020	JINDWORLD	52.55	54.65	-0.0392	0.0347	0.0347	0.6629
09-JUL-2020	JISLDVREQS	11.05	11.59	-0.0477	0.0405	0.0405	0.7738
09-JUL-2020	JISLJALEQS	10.90	11.45	-0.0492	0.0440	0.0440	0.8406
09-JUL-2020	JITFINFRA	6.85	6.90	-0.0073	0.0419	0.0418	0.7986
09-JUL-2020	JIYAECO	16.50	15.77	0.0453	0.0374	0.0374	0.7145
09-JUL-2020	JKCEMENT	1423.45	1421.10	0.0017	0.0244	0.0243	0.4643
09-JUL-2020	JKIL	101.55	100.40	0.0114	0.0365	0.0364	0.6954
09-JUL-2020	JKLAKSHMI	279.10	282.50	-0.0121	0.0268	0.0267	0.5101
09-JUL-2020	JKPAPER	102.95	101.95	0.0098	0.0385	0.0384	0.7336
09-JUL-2020	JKTYRE	67.05	67.20	-0.0022	0.0312	0.0311	0.5942
09-JUL-2020	JMA	21.80	21.50	0.0139	0.0364	0.0363	0.6935
09-JUL-2020	JMCPROJECT	52.90	53.00	-0.0019	0.0373	0.0372	0.7107
09-JUL-2020	JMFINANCIL	80.35	78.25	0.0265	0.0334	0.0334	0.6381
09-JUL-2020	JMTAUTOLTD	4.96	5.25	-0.0568	0.0411	0.0412	0.7871
09-JUL-2020	JOCIL	154.35	155.15	-0.0052	0.0462	0.0461	0.8807
09-JUL-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	JPASSOCIAT	2.73	2.61	0.0450	0.0456	0.0456	0.8712
09-JUL-2020	JPINFRATEC	1.80	1.82	-0.0110	0.0520	0.0519	0.9915
09-JUL-2020	JPOLYINVST	16.25	16.55	-0.0183	0.0694	0.0692	1.3221
09-JUL-2020	JPPOWER	2.15	1.91	0.1184	0.0531	0.0536	1.0240
09-JUL-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	JSL	40.60	40.50	0.0025	0.0387	0.0386	0.7375
09-JUL-2020	JSLHISAR	74.75	72.25	0.0340	0.0376	0.0376	0.7183
09-JUL-2020	JSWENERGY	47.25	47.05	0.0042	0.0255	0.0254	0.4853
09-JUL-2020	JSWHL	1991.00	1960.60	0.0154	0.0290	0.0289	0.5521
09-JUL-2020	JSWSTEEL	197.45	195.35	0.0107	0.0327	0.0326	0.6228
09-JUL-2020	JTEKTINDIA	67.80	66.20	0.0239	0.0415	0.0414	0.7909
09-JUL-2020	JUBILANT	709.20	702.55	0.0094	0.0367	0.0366	0.6992
09-JUL-2020	JUBLFOOD	1685.40	1692.20	-0.0040	0.0279	0.0278	0.5311
09-JUL-2020	JUBLINDS	107.60	109.40	-0.0166	0.0313	0.0312	0.5961
09-JUL-2020	JUMPNET	59.55	59.90	-0.0059	0.0233	0.0232	0.4432
09-JUL-2020	JUNIORBEES	273.42	273.56	-0.0005	0.0175	0.0175	0.3343
09-JUL-2020	JUSTDIAL	374.20	373.35	0.0023	0.0409	0.0408	0.7795
09-JUL-2020	JVLAGRO	1.18	1.21	-0.0251	0.0701	0.0699	1.3354
09-JUL-2020	JYOTHYLAB	119.80	120.70	-0.0075	0.0245	0.0244	0.4662
09-JUL-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	KABRAEXTRU	55.55	55.80	-0.0045	0.0317	0.0316	0.6037
09-JUL-2020	KAJARIACER	388.80	390.65	-0.0047	0.0236	0.0235	0.4490
09-JUL-2020	KAKATCEM	144.80	144.60	0.0014	0.0353	0.0352	0.6725
09-JUL-2020	KALPATPOWR	262.50	257.55	0.0190	0.0274	0.0274	0.5235
09-JUL-2020	KALYANIFRG	138.50	134.05	0.0327	0.0309	0.0309	0.5903
09-JUL-2020	KAMATHOTEL	35.65	38.50	-0.0769	0.0454	0.0456	0.8712
09-JUL-2020	KAMDHENU	73.10	71.50	0.0221	0.0364	0.0363	0.6935
09-JUL-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	KANANIIND	4.30	4.10	0.0476	0.0536	0.0536	1.0240
09-JUL-2020	KANORICHEM	36.50	38.05	-0.0416	0.0338	0.0338	0.6457
09-JUL-2020	KANSAINER	436.20	436.50	-0.0007	0.0259	0.0258	0.4929
09-JUL-2020	KAPSTON	91.70	89.00	0.0299	0.0106	0.0108	0.2063
09-JUL-2020	KARDA	62.50	62.50	0.0000	0.0311	0.0310	0.5923
09-JUL-2020	KARMAENG	12.07	12.54	-0.0382	0.0502	0.0501	0.9572
09-JUL-2020	KARURVYSYA	35.45	34.75	0.0199	0.0351	0.0350	0.6687
09-JUL-2020	KAUSHALYA	0.67	0.66	0.0150	0.0996	0.0994	1.8990
09-JUL-2020	KAYA	217.75	222.75	-0.0227	0.0346	0.0346	0.6610
09-JUL-2020	KCP	56.90	55.15	0.0312	0.0327	0.0327	0.6247
09-JUL-2020	KCPSUGIND	15.35	15.15	0.0131	0.0365	0.0364	0.6954
09-JUL-2020	KDDL	153.70	150.15	0.0234	0.0367	0.0366	0.6992
09-JUL-2020	KEC	271.70	275.15	-0.0126	0.0282	0.0281	0.5368
09-JUL-2020	KECL	12.76	12.95	-0.0148	0.0339	0.0338	0.6457
09-JUL-2020	KEI	385.65	356.45	0.0787	0.0302	0.0306	0.5846
09-JUL-2020	KELLTONTEC	15.25	15.15	0.0066	0.0471	0.0470	0.8979
09-JUL-2020	KENNAMET	782.05	790.35	-0.0106	0.0246	0.0245	0.4681
09-JUL-2020	KERNEX	20.90	21.30	-0.0190	0.0374	0.0373	0.7126
09-JUL-2020	KESORAMIND	36.10	36.05	0.0014	0.0359	0.0358	0.6840
09-JUL-2020	KEYFINSERV	39.00	39.55	-0.0140	0.1823	0.1818	3.4733
09-JUL-2020	KGL	0.55	0.60	-0.0870	0.1087	0.1086	2.0748
09-JUL-2020	KHADIM	122.95	121.90	0.0086	0.0409	0.0408	0.7795
09-JUL-2020	KHANDSE	9.98	10.39	-0.0403	0.0394	0.0394	0.7527
09-JUL-2020	KICL	1285.95	1269.80	0.0126	0.0276	0.0275	0.5254
09-JUL-2020	KILITCH	91.80	91.85	-0.0005	0.0391	0.0390	0.7451
09-JUL-2020	KINGFA	401.45	410.40	-0.0220	0.0351	0.0350	0.6687
09-JUL-2020	KIOCL	101.40	102.85	-0.0142	0.0354	0.0353	0.6744
09-JUL-2020	KIRIINDUS	472.35	466.15	0.0132	0.0363	0.0362	0.6916
09-JUL-2020	KIRLFER	73.10	73.40	-0.0041	0.0266	0.0265	0.5063
09-JUL-2020	KIRLOSBROS	106.75	105.70	0.0099	0.0380	0.0379	0.7241
09-JUL-2020	KIRLOSENG	110.95	111.55	-0.0054	0.0280	0.0279	0.5330
09-JUL-2020	KIRLOSIND	658.40	655.80	0.0040	0.0295	0.0294	0.5617
09-JUL-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	KITEX	111.15	110.55	0.0054	0.0338	0.0337	0.6438
09-JUL-2020	KKCL	728.35	735.85	-0.0102	0.0188	0.0188	0.3592
09-JUL-2020	KMSUGAR	9.06	9.19	-0.0142	0.0378	0.0377	0.7203
09-JUL-2020	KNRCON	211.35	211.30	0.0002	0.0252	0.0251	0.4795
09-JUL-2020	KOHINOOR	10.26	10.79	-0.0504	0.0347	0.0348	0.6649
09-JUL-2020	KOKUYOCMLN	54.40	56.95	-0.0458	0.0390	0.0390	0.7451
09-JUL-2020	KOLTEPATIL	155.20	157.70	-0.0160	0.0351	0.0350	0.6687
09-JUL-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	KOPRAN	35.80	33.55	0.0649	0.0402	0.0404	0.7718
09-JUL-2020	KOTAKBANK	1368.15	1352.75	0.0113	0.0295	0.0294	0.5617
09-JUL-2020	KOTAKBKETF	231.97	229.16	0.0122	0.0261	0.0260	0.4967
09-JUL-2020	KOTAKGOLD	434.60	431.74	0.0066	0.0102	0.0102	0.1949
09-JUL-2020	KOTAKNIFTY	112.05	111.20	0.0076	0.0182	0.0182	0.3477
09-JUL-2020	KOTAKNV20	54.22	54.45	-0.0042	0.0169	0.0169	0.3229
09-JUL-2020	KOTAKPSUBK	150.26	148.58	0.0112	0.0251	0.0250	0.4776
09-JUL-2020	KOTARISUG	13.35	13.30	0.0038	0.0423	0.0422	0.8062
09-JUL-2020	KOTHARIPET	16.35	16.20	0.0092	0.0365	0.0364	0.6954
09-JUL-2020	KOTHARIPRO	63.85	65.25	-0.0217	0.0431	0.0430	0.8215
09-JUL-2020	KPITTECH	61.55	61.15	0.0065	0.0291	0.0290	0.5540
09-JUL-2020	KPRMILL	490.25	490.55	-0.0006	0.0285	0.0284	0.5426
09-JUL-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	KRBL	275.75	262.40	0.0496	0.0467	0.0467	0.8922
09-JUL-2020	KREBSBIO	73.35	73.45	-0.0014	0.0379	0.0378	0.7222
09-JUL-2020	KRIDHANINF	3.79	3.95	-0.0413	0.0427	0.0427	0.8158
09-JUL-2020	KRISHANA	44.95	46.00	-0.0231	0.0237	0.0237	0.4528
09-JUL-2020	KSB	526.70	515.15	0.0222	0.0278	0.0278	0.5311
09-JUL-2020	KSCL	585.65	578.50	0.0123	0.0377	0.0376	0.7183
09-JUL-2020	KSERASERA	0.40	0.40	0.0000	0.2839	0.2832	5.4105
09-JUL-2020	KSL	238.45	231.45	0.0298	0.0333	0.0333	0.6362
09-JUL-2020	KTKBANK	45.50	45.15	0.0077	0.0256	0.0255	0.4872
09-JUL-2020	KUANTUM	512.55	465.15	0.0970	0.0258	0.0266	0.5082
09-JUL-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	KWALITY	4.25	4.49	-0.0549	0.0433	0.0434	0.8292
09-JUL-2020	L&TFH	70.25	70.90	-0.0092	0.0400	0.0399	0.7623
09-JUL-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	LAKPRE	3.98	3.80	0.0463	0.2497	0.2491	4.7590
09-JUL-2020	LAKSHVILAS	22.75	22.85	-0.0044	0.0347	0.0346	0.6610
09-JUL-2020	LALPATHLAB	1815.85	1761.80	0.0302	0.0261	0.0261	0.4986
09-JUL-2020	LAMBODHARA	30.60	31.30	-0.0226	0.0382	0.0381	0.7279
09-JUL-2020	LAOPALA	194.55	192.50	0.0106	0.0284	0.0283	0.5407
09-JUL-2020	LASA	45.60	46.65	-0.0228	0.0381	0.0380	0.7260
09-JUL-2020	LAURUSLABS	571.90	554.55	0.0308	0.0277	0.0277	0.5292
09-JUL-2020	LAXMIMACH	2820.85	2816.50	0.0015	0.0284	0.0283	0.5407
09-JUL-2020	LEMONTREE	25.65	26.00	-0.0136	0.0354	0.0353	0.6744
09-JUL-2020	LFIC	83.55	79.60	0.0484	0.0442	0.0442	0.8444
09-JUL-2020	LGBBROSLTD	236.85	231.65	0.0222	0.0383	0.0382	0.7298
09-JUL-2020	LGBFORGE	2.52	2.50	0.0080	0.0420	0.0419	0.8005
09-JUL-2020	LIBAS	51.20	50.95	0.0049	0.0241	0.0240	0.4585
09-JUL-2020	LIBERTSHOE	139.05	136.35	0.0196	0.0386	0.0385	0.7355
09-JUL-2020	LICHSGFIN	282.95	281.75	0.0043	0.0335	0.0334	0.6381
09-JUL-2020	LICNETFGSC	22.16	22.00	0.0072	0.0201	0.0201	0.3840
09-JUL-2020	LICNETFN50	111.24	111.51	-0.0024	0.0306	0.0305	0.5827
09-JUL-2020	LICNETFSEN	389.74	391.21	-0.0038	0.0355	0.0354	0.6763
09-JUL-2020	LICNFNHGP	117.99	116.84	0.0098	0.0319	0.0318	0.6075
09-JUL-2020	LINCOLN	162.85	162.90	-0.0003	0.0367	0.0366	0.6992
09-JUL-2020	LINCPEN	176.35	176.20	0.0009	0.0325	0.0324	0.6190
09-JUL-2020	LINDEINDIA	653.65	652.45	0.0018	0.0302	0.0301	0.5751
09-JUL-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0020	0.0020	0.0382
09-JUL-2020	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	LOKESHMACH	26.55	26.05	0.0190	0.0423	0.0422	0.8062
09-JUL-2020	LOTUSEYE	32.25	31.45	0.0251	0.0326	0.0326	0.6228
09-JUL-2020	LOVABLE	53.95	54.35	-0.0074	0.0317	0.0316	0.6037
09-JUL-2020	LPDC	1.60	1.55	0.0317	0.0598	0.0597	1.1406
09-JUL-2020	LSIL	1.13	1.15	-0.0175	0.0586	0.0585	1.1176
09-JUL-2020	LT	944.95	941.25	0.0039	0.0247	0.0246	0.4700
09-JUL-2020	LTI	2081.90	2038.25	0.0212	0.0237	0.0237	0.4528
09-JUL-2020	LTTS	1406.30	1390.05	0.0116	0.0280	0.0279	0.5330
09-JUL-2020	LUMAXIND	1297.60	1258.55	0.0306	0.0317	0.0317	0.6056
09-JUL-2020	LUMAXTECH	92.00	93.75	-0.0188	0.0452	0.0451	0.8616
09-JUL-2020	LUPIN	867.05	865.40	0.0019	0.0235	0.0234	0.4471
09-JUL-2020	LUXIND	1232.20	1231.55	0.0005	0.0241	0.0240	0.4585
09-JUL-2020	LYKALABS	20.00	20.10	-0.0050	0.0416	0.0415	0.7929
09-JUL-2020	LYPSAGEMS	3.22	3.20	0.0062	0.0496	0.0495	0.9457
09-JUL-2020	M&M	560.30	551.25	0.0163	0.0280	0.0280	0.5349
09-JUL-2020	M&MFIN	208.55	201.70	0.0334	0.0430	0.0430	0.8215
09-JUL-2020	M100	15.97	16.02	-0.0031	0.0167	0.0167	0.3191
09-JUL-2020	M50	106.95	104.82	0.0201	0.0200	0.0200	0.3821
09-JUL-2020	MAANALU	57.90	57.35	0.0095	0.0448	0.0447	0.8540
09-JUL-2020	MADHAV	24.00	23.30	0.0296	0.0350	0.0350	0.6687
09-JUL-2020	MADRASFERT	19.40	19.50	-0.0051	0.0388	0.0387	0.7394
09-JUL-2020	MAGADSUGAR	127.05	127.15	-0.0008	0.0445	0.0444	0.8483
09-JUL-2020	MAGMA	25.65	24.50	0.0459	0.0348	0.0349	0.6668
09-JUL-2020	MAGNUM	6.08	5.85	0.0386	0.0500	0.0499	0.9533
09-JUL-2020	MAHABANK	11.70	11.55	0.0129	0.0265	0.0264	0.5044
09-JUL-2020	MAHAPEXLTD	66.00	69.30	-0.0488	0.0897	0.0895	1.7099
09-JUL-2020	MAHASTEEL	74.95	74.75	0.0027	0.0336	0.0335	0.6400
09-JUL-2020	MAHEPC	160.45	146.65	0.0899	0.0306	0.0312	0.5961
09-JUL-2020	MAHESHWARI	173.00	168.00	0.0293	0.0260	0.0260	0.4967
09-JUL-2020	MAHINDCIE	114.90	115.15	-0.0022	0.0328	0.0327	0.6247
09-JUL-2020	MAHLIFE	216.10	214.60	0.0070	0.0218	0.0218	0.4165
09-JUL-2020	MAHLOG	320.20	319.75	0.0014	0.0294	0.0293	0.5598
09-JUL-2020	MAHSCOOTER	3241.35	3148.75	0.0290	0.0342	0.0342	0.6534
09-JUL-2020	MAHSEAMLES	234.70	232.95	0.0075	0.0245	0.0244	0.4662
09-JUL-2020	MAITHANALL	477.05	478.45	-0.0029	0.0340	0.0339	0.6477
09-JUL-2020	MAJESCO	366.40	368.20	-0.0049	0.0312	0.0311	0.5942
09-JUL-2020	MALUPAPER	30.70	30.30	0.0131	0.0458	0.0457	0.8731
09-JUL-2020	MAN50ETF	110.00	108.42	0.0145	0.0219	0.0219	0.4184
09-JUL-2020	MANAKALUCO	8.90	9.11	-0.0233	0.0499	0.0498	0.9514
09-JUL-2020	MANAKCOAT	5.55	5.80	-0.0441	0.0607	0.0606	1.1578
09-JUL-2020	MANAKSIA	34.20	32.50	0.0510	0.0300	0.0301	0.5751
09-JUL-2020	MANAKSTEEL	10.71	10.80	-0.0084	0.0407	0.0406	0.7757
09-JUL-2020	MANALIPETC	21.80	23.30	-0.0665	0.0358	0.0360	0.6878
09-JUL-2020	MANAPPURAM	159.50	157.45	0.0129	0.0417	0.0416	0.7948
09-JUL-2020	MANGALAM	67.25	66.05	0.0180	0.0394	0.0393	0.7508
09-JUL-2020	MANGCHEFER	37.05	39.30	-0.0590	0.0441	0.0442	0.8444
09-JUL-2020	MANGLMCEM	199.00	196.70	0.0116	0.0318	0.0317	0.6056
09-JUL-2020	MANGTIMBER	7.80	8.15	-0.0439	0.0383	0.0383	0.7317
09-JUL-2020	MANINDS	47.85	47.50	0.0073	0.0387	0.0386	0.7375
09-JUL-2020	MANINFRA	18.85	18.65	0.0107	0.0333	0.0332	0.6343
09-JUL-2020	MANUGRAPH	9.22	9.09	0.0142	0.0386	0.0385	0.7355
09-JUL-2020	MANXT50	264.00	264.79	-0.0030	0.0220	0.0219	0.4184
09-JUL-2020	MARALOVER	13.27	13.45	-0.0135	0.0370	0.0369	0.7050
09-JUL-2020	MARATHON	50.75	51.90	-0.0224	0.0404	0.0403	0.7699
09-JUL-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	MARICO	343.05	349.40	-0.0183	0.0158	0.0158	0.3019
09-JUL-2020	MARKSANS	33.60	33.60	0.0000	0.0431	0.0430	0.8215
09-JUL-2020	MARUTI	6002.40	6044.35	-0.0070	0.0291	0.0290	0.5540
09-JUL-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	MASFIN	687.55	680.15	0.0108	0.0312	0.0311	0.5942
09-JUL-2020	MASKINVEST	46.45	44.25	0.0485	0.0292	0.0293	0.5598
09-JUL-2020	MASTEK	387.15	379.65	0.0196	0.0362	0.0361	0.6897
09-JUL-2020	MATRIMONY	377.30	374.80	0.0066	0.0289	0.0288	0.5502
09-JUL-2020	MAWANASUG	29.35	29.45	-0.0034	0.0409	0.0408	0.7795
09-JUL-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	MAXVIL	35.50	35.00	0.0142	0.0291	0.0290	0.5540
09-JUL-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	MAYURUNIQ	221.80	214.30	0.0344	0.0322	0.0322	0.6152
09-JUL-2020	MAZDA	326.65	338.45	-0.0355	0.0290	0.0290	0.5540
09-JUL-2020	MBAPL	72.00	69.20	0.0397	0.0218	0.0219	0.4184
09-JUL-2020	MBECL	5.18	5.02	0.0314	0.0458	0.0457	0.8731
09-JUL-2020	MBLINFRA	6.20	6.10	0.0163	0.0329	0.0328	0.6266
09-JUL-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	MCDHOLDING	24.70	24.50	0.0081	0.0348	0.0347	0.6629
09-JUL-2020	MCDOWELL-N	625.45	612.95	0.0202	0.0258	0.0258	0.4929
09-JUL-2020	MCLEODRUSS	8.72	8.89	-0.0193	0.0390	0.0389	0.7432
09-JUL-2020	MCX	1302.55	1297.25	0.0041	0.0314	0.0313	0.5980
09-JUL-2020	MEGASOFT	6.77	6.83	-0.0088	0.0363	0.0362	0.6916
09-JUL-2020	MEGH	58.85	58.65	0.0034	0.0352	0.0351	0.6706
09-JUL-2020	MELSTAR	2.75	2.75	0.0000	0.1117	0.1114	2.1283
09-JUL-2020	MENONBE	42.60	41.90	0.0166	0.0357	0.0356	0.6801
09-JUL-2020	MEP	21.50	22.40	-0.0410	0.0421	0.0421	0.8043
09-JUL-2020	MERCATOR	1.34	1.39	-0.0366	0.0493	0.0492	0.9400
09-JUL-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	METALFORGE	5.00	5.08	-0.0159	0.0400	0.0399	0.7623
09-JUL-2020	METKORE	0.95	1.00	-0.0513	0.1333	0.1330	2.5410
09-JUL-2020	METROPOLIS	1458.75	1420.25	0.0267	0.0271	0.0271	0.5177
09-JUL-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	MFSL	560.10	547.10	0.0235	0.0437	0.0436	0.8330
09-JUL-2020	MGL	1012.00	1007.35	0.0046	0.0262	0.0261	0.4986
09-JUL-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	MHRIL	173.15	177.05	-0.0223	0.0281	0.0281	0.5368
09-JUL-2020	MIDHANI	217.25	212.50	0.0221	0.0365	0.0364	0.6954
09-JUL-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	MINDACORP	74.50	72.70	0.0245	0.0392	0.0391	0.7470
09-JUL-2020	MINDAIND	306.55	305.40	0.0038	0.0350	0.0349	0.6668
09-JUL-2020	MINDTECK	24.80	26.10	-0.0511	0.0381	0.0382	0.7298
09-JUL-2020	MINDTREE	988.15	988.30	-0.0002	0.0342	0.0341	0.6515
09-JUL-2020	MIRCELECTR	7.65	7.55	0.0132	0.0378	0.0377	0.7203
09-JUL-2020	MIRZAINT	52.30	50.30	0.0390	0.0366	0.0366	0.6992
09-JUL-2020	MITTAL	91.20	95.95	-0.0508	0.0232	0.0234	0.4471
09-JUL-2020	MMFL	194.35	189.55	0.0250	0.0322	0.0322	0.6152
09-JUL-2020	MMP	81.50	77.95	0.0445	0.0398	0.0398	0.7604
09-JUL-2020	MMTC	19.95	21.60	-0.0795	0.0352	0.0356	0.6801
09-JUL-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	MODIRUBBER	32.25	33.30	-0.0320	0.0604	0.0603	1.1520
09-JUL-2020	MOHITIND	3.66	3.80	-0.0375	0.0623	0.0622	1.1883
09-JUL-2020	MOHOTAIND	14.00	14.80	-0.0556	0.0505	0.0505	0.9648
09-JUL-2020	MOIL	146.60	147.30	-0.0048	0.0255	0.0254	0.4853
09-JUL-2020	MOLDTECH	35.80	36.35	-0.0152	0.0265	0.0265	0.5063
09-JUL-2020	MOLDTKPAC	202.40	201.80	0.0030	0.0251	0.0250	0.4776
09-JUL-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
09-JUL-2020	MONTECARLO	159.60	158.20	0.0088	0.0271	0.0270	0.5158
09-JUL-2020	MORARJEE	11.70	11.60	0.0086	0.0417	0.0416	0.7948
09-JUL-2020	MOREPENLAB	23.65	23.75	-0.0042	0.0457	0.0456	0.8712
09-JUL-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	MOTHERSUMI	97.65	96.60	0.0108	0.0444	0.0443	0.8464
09-JUL-2020	MOTILALOFS	713.10	678.20	0.0502	0.0318	0.0319	0.6094
09-JUL-2020	MOTOGENFIN	20.00	20.45	-0.0223	0.0486	0.0485	0.9266
09-JUL-2020	MPHASIS	903.40	921.40	-0.0197	0.0244	0.0244	0.4662
09-JUL-2020	MPSLTD	297.85	297.25	0.0020	0.0322	0.0321	0.6133
09-JUL-2020	MRF	65336.90	65291.55	0.0007	0.0210	0.0209	0.3993
09-JUL-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	MRO-TEK	22.80	22.30	0.0222	0.0623	0.0622	1.1883
09-JUL-2020	MRPL	36.95	37.30	-0.0094	0.0305	0.0304	0.5808
09-JUL-2020	MSPL	6.55	6.58	-0.0046	0.0403	0.0402	0.7680
09-JUL-2020	MSTCLTD	168.50	140.30	0.1832	0.0400	0.0419	0.8005
09-JUL-2020	MTEDUCARE	15.25	15.80	-0.0354	0.0406	0.0406	0.7757
09-JUL-2020	MTNL	11.34	11.90	-0.0482	0.0411	0.0411	0.7852
09-JUL-2020	MUKANDENGG	9.40	9.15	0.0270	0.0399	0.0398	0.7604
09-JUL-2020	MUKANDLTD	21.75	22.15	-0.0182	0.0400	0.0399	0.7623
09-JUL-2020	MUKTAARTS	23.95	24.65	-0.0288	0.0399	0.0399	0.7623
09-JUL-2020	MUNJALAU	53.15	49.85	0.0641	0.0428	0.0429	0.8196
09-JUL-2020	MUNJALSHOW	103.40	102.05	0.0131	0.0295	0.0294	0.5617
09-JUL-2020	MURUDCERA	18.00	17.50	0.0282	0.0439	0.0438	0.8368
09-JUL-2020	MUTHOOTCAP	388.25	389.05	-0.0021	0.0374	0.0373	0.7126
09-JUL-2020	MUTHOOTFIN	1088.10	1085.20	0.0027	0.0339	0.0338	0.6457
09-JUL-2020	N100	786.17	773.70	0.0160	0.0214	0.0214	0.4088
09-JUL-2020	NACLIND	37.80	40.50	-0.0690	0.0385	0.0387	0.7394
09-JUL-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	NAGAFERT	5.54	5.53	0.0018	0.0341	0.0340	0.6496
09-JUL-2020	NAGREEKCAP	5.18	5.33	-0.0285	0.0737	0.0735	1.4042
09-JUL-2020	NAGREEKEXP	13.45	13.35	0.0075	0.0411	0.0410	0.7833
09-JUL-2020	NAHARCAP	68.65	70.45	-0.0259	0.0301	0.0301	0.5751
09-JUL-2020	NAHARINDUS	26.80	26.55	0.0094	0.0346	0.0345	0.6591
09-JUL-2020	NAHARPOLY	59.65	59.75	-0.0017	0.0374	0.0373	0.7126
09-JUL-2020	NAHARSPING	35.65	36.15	-0.0139	0.0334	0.0333	0.6362
09-JUL-2020	NAM-INDIA	294.60	303.20	-0.0288	0.0429	0.0428	0.8177
09-JUL-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	NATCOPHARM	677.25	684.55	-0.0107	0.0231	0.0231	0.4413
09-JUL-2020	NATHBIOGEN	330.15	322.00	0.0250	0.0352	0.0352	0.6725
09-JUL-2020	NATIONALUM	36.65	35.75	0.0249	0.0276	0.0276	0.5273
09-JUL-2020	NATNLSTEEL	3.66	3.66	0.0000	0.0417	0.0416	0.7948
09-JUL-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	NAUKRI	2862.60	2856.65	0.0021	0.0311	0.0310	0.5923
09-JUL-2020	NAVINFLUOR	1725.15	1735.00	-0.0057	0.0342	0.0341	0.6515
09-JUL-2020	NAVKARCORP	27.30	27.60	-0.0109	0.0471	0.0470	0.8979
09-JUL-2020	NAVNETEDUL	77.70	77.55	0.0019	0.0254	0.0253	0.4834
09-JUL-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	NBCC	26.90	27.30	-0.0148	0.0375	0.0374	0.7145
09-JUL-2020	NBIFIN	1562.20	1561.65	0.0004	0.0357	0.0356	0.6801
09-JUL-2020	NBVENTURES	52.15	52.35	-0.0038	0.0354	0.0353	0.6744
09-JUL-2020	NCC	33.75	32.65	0.0331	0.0449	0.0448	0.8559
09-JUL-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	NCLIND	79.85	79.05	0.0101	0.0330	0.0329	0.6286
09-JUL-2020	NDGL	546.85	558.95	-0.0219	0.0436	0.0435	0.8311
09-JUL-2020	NDL	21.70	21.50	0.0093	0.0412	0.0411	0.7852
09-JUL-2020	NDTV	36.45	36.30	0.0041	0.0377	0.0376	0.7183
09-JUL-2020	NECCLTD	15.90	15.16	0.0477	0.0444	0.0444	0.8483
09-JUL-2020	NECLIFE	22.00	22.50	-0.0225	0.0458	0.0457	0.8731
09-JUL-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	NELCAST	52.10	48.70	0.0675	0.0449	0.0450	0.8597
09-JUL-2020	NELCO	208.70	207.70	0.0048	0.0349	0.0348	0.6649
09-JUL-2020	NEOGEN	563.35	558.80	0.0081	0.0318	0.0317	0.6056
09-JUL-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	NESCO	433.05	433.10	-0.0001	0.0282	0.0281	0.5368
09-JUL-2020	NESTLEIND	16759.10	16802.00	-0.0026	0.0222	0.0221	0.4222
09-JUL-2020	NETF	107.03	107.18	-0.0014	0.0288	0.0287	0.5483
09-JUL-2020	NETFCONSUM	52.60	51.35	0.0241	0.0202	0.0202	0.3859
09-JUL-2020	NETFDIVOPP	25.48	27.83	-0.0882	0.0249	0.0256	0.4891
09-JUL-2020	NETFIT	15.55	15.50	0.0032	0.0041	0.0041	0.0783
09-JUL-2020	NETFLTGILT	21.96	21.95	0.0005	0.0184	0.0184	0.3515
09-JUL-2020	NETFMID150	58.64	58.86	-0.0037	0.0250	0.0249	0.4757
09-JUL-2020	NETFNIF100	112.51	113.65	-0.0101	0.0270	0.0269	0.5139
09-JUL-2020	NETFNV20	55.00	54.79	0.0038	0.0232	0.0231	0.4413
09-JUL-2020	NETWORK18	39.50	40.40	-0.0225	0.0343	0.0343	0.6553
09-JUL-2020	NEULANDLAB	553.65	532.70	0.0386	0.0394	0.0394	0.7527
09-JUL-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	NEWGEN	172.80	174.20	-0.0081	0.0340	0.0339	0.6477
09-JUL-2020	NEXTMEDIA	5.85	5.85	0.0000	0.0543	0.0542	1.0355
09-JUL-2020	NFL	36.45	36.70	-0.0068	0.0309	0.0308	0.5884
09-JUL-2020	NH	282.05	281.45	0.0021	0.0250	0.0249	0.4757
09-JUL-2020	NHPC	20.50	20.25	0.0123	0.0249	0.0249	0.4757
09-JUL-2020	NIACL	116.90	118.15	-0.0106	0.0374	0.0373	0.7126
09-JUL-2020	NIBL	6.95	7.01	-0.0086	0.0565	0.0564	1.0775
09-JUL-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	NIFTYBEES	115.07	113.85	0.0107	0.0193	0.0193	0.3687
09-JUL-2020	NIFTYEES	13800.00	13800.00	0.0000	0.0365	0.0364	0.6954
09-JUL-2020	NIITLTD	94.40	94.25	0.0016	0.0301	0.0300	0.5731
09-JUL-2020	NIITTECH	1567.45	1538.80	0.0184	0.0375	0.0374	0.7145
09-JUL-2020	NILAINFRA	4.50	4.35	0.0339	0.0428	0.0428	0.8177
09-JUL-2020	NILASPACES	1.20	1.15	0.0426	0.0464	0.0464	0.8865
09-JUL-2020	NILKAMAL	1218.50	1151.00	0.0570	0.0256	0.0259	0.4948
09-JUL-2020	NIPPOBATRY	552.25	550.55	0.0031	0.0377	0.0376	0.7183
09-JUL-2020	NITCO	17.65	17.50	0.0085	0.0346	0.0345	0.6591
09-JUL-2020	NITINFIRE	0.76	0.78	-0.0260	0.0850	0.0848	1.6201
09-JUL-2020	NITINSPIN	39.25	37.75	0.0390	0.0354	0.0354	0.6763
09-JUL-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	NKIND	25.35	25.50	-0.0059	0.0769	0.0767	1.4654
09-JUL-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	NLCINDIA	46.75	46.90	-0.0032	0.0241	0.0240	0.4585
09-JUL-2020	NMDC	85.65	84.75	0.0106	0.0312	0.0311	0.5942
09-JUL-2020	NOCIL	104.30	100.05	0.0416	0.0388	0.0388	0.7413
09-JUL-2020	NOIDATOLL	3.65	3.75	-0.0270	0.0358	0.0358	0.6840
09-JUL-2020	NORBTEAEXP	3.05	2.95	0.0333	0.0163	0.0164	0.3133
09-JUL-2020	NPBET	125.00	123.47	0.0123	0.0228	0.0228	0.4356
09-JUL-2020	NRAIL	228.55	223.85	0.0208	0.0400	0.0399	0.7623
09-JUL-2020	NRBBEARING	83.80	84.30	-0.0059	0.0384	0.0383	0.7317
09-JUL-2020	NSIL	668.90	670.30	-0.0021	0.0383	0.0382	0.7298
09-JUL-2020	NTL	0.90	0.71	0.2371	0.1181	0.1190	2.2735
09-JUL-2020	NTPC	91.20	91.00	0.0022	0.0204	0.0203	0.3878
09-JUL-2020	NUCLEUS	281.70	283.70	-0.0071	0.0257	0.0256	0.4891
09-JUL-2020	NXTDIGITAL	388.40	395.20	-0.0174	0.0313	0.0312	0.5961
09-JUL-2020	OAL	263.45	264.40	-0.0036	0.0329	0.0328	0.6266
09-JUL-2020	OBEROIRLTY	367.40	367.10	0.0008	0.0303	0.0302	0.5770
09-JUL-2020	OCCL	797.85	800.40	-0.0032	0.0236	0.0235	0.4490
09-JUL-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	OFSS	2793.00	2849.50	-0.0200	0.0267	0.0267	0.5101
09-JUL-2020	OIL	101.55	100.50	0.0104	0.0323	0.0322	0.6152
09-JUL-2020	OILCOUNTUB	4.85	4.85	0.0000	0.0354	0.0353	0.6744
09-JUL-2020	OISL	3.35	3.51	-0.0467	0.0422	0.0422	0.8062
09-JUL-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	OLECTRA	66.45	66.90	-0.0067	0.0339	0.0338	0.6457
09-JUL-2020	OMAXAUTO	34.45	34.75	-0.0087	0.0410	0.0409	0.7814
09-JUL-2020	OMAXE	83.95	88.35	-0.0511	0.0303	0.0304	0.5808
09-JUL-2020	OMKARCHEM	5.28	5.55	-0.0499	0.0459	0.0459	0.8769
09-JUL-2020	OMMETALS	16.35	16.25	0.0061	0.0413	0.0412	0.7871
09-JUL-2020	ONELIFECAP	6.20	6.10	0.0163	0.0795	0.0793	1.5150
09-JUL-2020	ONEPOINT	12.30	12.90	-0.0476	0.0399	0.0399	0.7623
09-JUL-2020	ONGC	80.20	81.35	-0.0142	0.0319	0.0318	0.6075
09-JUL-2020	ONMOBILE	28.80	28.85	-0.0017	0.0400	0.0399	0.7623
09-JUL-2020	ONWARDTEC	59.90	59.90	0.0000	0.0371	0.0370	0.7069
09-JUL-2020	OPTIEMUS	22.70	22.80	-0.0044	0.0366	0.0365	0.6973
09-JUL-2020	OPTOCIRCUI	14.60	15.35	-0.0501	0.0505	0.0505	0.9648
09-JUL-2020	ORBTEXP	65.00	65.95	-0.0145	0.0367	0.0366	0.6992
09-JUL-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	ORICONENT	20.30	16.95	0.1804	0.0334	0.0357	0.6820
09-JUL-2020	ORIENTABRA	19.15	18.90	0.0131	0.0341	0.0340	0.6496
09-JUL-2020	ORIENTALTL	17.75	17.55	0.0113	0.0373	0.0372	0.7107
09-JUL-2020	ORIENTBELL	80.30	79.80	0.0062	0.0411	0.0410	0.7833
09-JUL-2020	ORIENTCEM	66.90	69.05	-0.0316	0.0370	0.0370	0.7069
09-JUL-2020	ORIENTELEC	177.55	178.30	-0.0042	0.0282	0.0281	0.5368
09-JUL-2020	ORIENTHOT	21.55	21.80	-0.0115	0.0328	0.0327	0.6247
09-JUL-2020	ORIENTLTD	81.25	76.30	0.0629	0.0416	0.0417	0.7967
09-JUL-2020	ORIENTPPR	20.10	20.05	0.0025	0.0391	0.0390	0.7451
09-JUL-2020	ORIENTREF	170.60	167.30	0.0195	0.0308	0.0308	0.5884
09-JUL-2020	ORISSAMINE	1707.35	1671.70	0.0211	0.0392	0.0391	0.7470
09-JUL-2020	ORTEL	1.70	1.75	-0.0290	0.1116	0.1113	2.1264
09-JUL-2020	ORTINLABSS	15.70	15.40	0.0193	0.0421	0.0420	0.8024
09-JUL-2020	OSWALAGRO	9.86	10.39	-0.0524	0.0488	0.0488	0.9323
09-JUL-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	PAEL	2.30	2.38	-0.0342	0.0711	0.0710	1.3565
09-JUL-2020	PAGEIND	19993.45	20100.65	-0.0053	0.0258	0.0257	0.4910
09-JUL-2020	PAISALO	208.00	210.20	-0.0105	0.0341	0.0340	0.6496
09-JUL-2020	PALASHSECU	26.30	25.95	0.0134	0.0462	0.0461	0.8807
09-JUL-2020	PALREDTEC	25.45	24.60	0.0340	0.0407	0.0407	0.7776
09-JUL-2020	PANACEABIO	194.70	193.45	0.0064	0.0473	0.0472	0.9018
09-JUL-2020	PANACHE	47.15	42.90	0.0945	0.0316	0.0322	0.6152
09-JUL-2020	PANAMAPET	48.15	47.45	0.0146	0.0397	0.0396	0.7566
09-JUL-2020	PAPERPROD	206.05	205.10	0.0046	0.0278	0.0277	0.5292
09-JUL-2020	PARABDRUGS	2.81	2.95	-0.0486	0.0758	0.0757	1.4462
09-JUL-2020	PARACABLES	7.50	7.75	-0.0328	0.0347	0.0347	0.6629
09-JUL-2020	PARAGMILK	92.05	93.05	-0.0108	0.0345	0.0344	0.6572
09-JUL-2020	PARSVNATH	3.25	3.08	0.0537	0.0385	0.0386	0.7375
09-JUL-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	PATELENG	15.84	15.75	0.0057	0.0457	0.0456	0.8712
09-JUL-2020	PATINTLOG	22.70	22.50	0.0088	0.0379	0.0378	0.7222
09-JUL-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	PATSPINLTD	6.69	6.50	0.0288	0.0733	0.0731	1.3966
09-JUL-2020	PCJEWELLER	16.15	16.30	-0.0092	0.0490	0.0489	0.9342
09-JUL-2020	PDMJEPAPER	15.50	14.95	0.0361	0.0350	0.0350	0.6687
09-JUL-2020	PDSMFL	282.75	282.55	0.0007	0.0220	0.0219	0.4184
09-JUL-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	PEARLPOLY	16.45	16.10	0.0215	0.0401	0.0400	0.7642
09-JUL-2020	PEL	1446.40	1433.65	0.0089	0.0406	0.0405	0.7738
09-JUL-2020	PENIND	17.90	17.65	0.0141	0.0355	0.0354	0.6763
09-JUL-2020	PENINLAND	3.88	4.09	-0.0527	0.0391	0.0392	0.7489
09-JUL-2020	PERSISTENT	742.50	721.20	0.0291	0.0217	0.0217	0.4146
09-JUL-2020	PETRONET	265.00	264.15	0.0032	0.0250	0.0249	0.4757
09-JUL-2020	PFC	84.65	84.50	0.0018	0.0305	0.0304	0.5808
09-JUL-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	PFIZER	4120.00	4091.30	0.0070	0.0272	0.0271	0.5177
09-JUL-2020	PFOCUS	26.05	25.40	0.0253	0.0470	0.0469	0.8960
09-JUL-2020	PFS	13.85	14.20	-0.0250	0.0327	0.0327	0.6247
09-JUL-2020	PGEL	43.00	43.70	-0.0161	0.0437	0.0436	0.8330
09-JUL-2020	PGHH	10622.40	10970.60	-0.0323	0.0178	0.0179	0.3420
09-JUL-2020	PGHL	4165.20	4196.50	-0.0075	0.0250	0.0249	0.4757
09-JUL-2020	PGIL	100.45	101.45	-0.0099	0.0351	0.0350	0.6687
09-JUL-2020	PHILIPCARB	110.00	113.15	-0.0282	0.0359	0.0359	0.6859
09-JUL-2020	PHOENIXLTD	585.95	586.75	-0.0014	0.0300	0.0299	0.5712
09-JUL-2020	PIDILITIND	1379.90	1386.40	-0.0047	0.0231	0.0230	0.4394
09-JUL-2020	PIIND	1726.65	1662.70	0.0377	0.0247	0.0248	0.4738
09-JUL-2020	PILANIINVS	1391.50	1389.50	0.0014	0.0233	0.0232	0.4432
09-JUL-2020	PILITA	5.49	5.70	-0.0375	0.0419	0.0419	0.8005
09-JUL-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	PIONDIST	119.85	117.95	0.0160	0.0317	0.0316	0.6037
09-JUL-2020	PIONEEREMB	23.60	24.15	-0.0230	0.0431	0.0430	0.8215
09-JUL-2020	PITTIENG	30.55	30.90	-0.0114	0.0356	0.0355	0.6782
09-JUL-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	PKTEA	103.95	109.00	-0.0474	0.0312	0.0313	0.5980
09-JUL-2020	PLASTIBLEN	170.20	169.95	0.0015	0.0372	0.0371	0.7088
09-JUL-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	PNB	37.10	37.25	-0.0040	0.0308	0.0307	0.5865
09-JUL-2020	PNBGILTS	36.65	36.70	-0.0014	0.0318	0.0317	0.6056
09-JUL-2020	PNBHOUSING	217.95	216.65	0.0060	0.0342	0.0341	0.6515
09-JUL-2020	PNC	14.67	14.84	-0.0115	0.0405	0.0404	0.7718
09-JUL-2020	PNCINFRA	147.95	144.90	0.0208	0.0312	0.0312	0.5961
09-JUL-2020	PODDARHOUS	193.40	199.00	-0.0285	0.0348	0.0348	0.6649
09-JUL-2020	PODDARMENT	161.45	164.20	-0.0169	0.0334	0.0333	0.6362
09-JUL-2020	POKARNA	148.25	150.85	-0.0174	0.0398	0.0397	0.7585
09-JUL-2020	POLYCAB	846.40	848.35	-0.0023	0.0272	0.0271	0.5177
09-JUL-2020	POLYMED	310.25	311.30	-0.0034	0.0347	0.0346	0.6610
09-JUL-2020	POLYPLEX	557.35	535.40	0.0402	0.0305	0.0306	0.5846
09-JUL-2020	PONNIERODE	151.05	151.50	-0.0030	0.0382	0.0381	0.7279
09-JUL-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
09-JUL-2020	POWERGRID	171.55	169.75	0.0105	0.0206	0.0206	0.3936
09-JUL-2020	POWERINDIA	844.15	841.05	0.0037	0.0059	0.0059	0.1127
09-JUL-2020	POWERMECH	479.70	481.50	-0.0037	0.0338	0.0337	0.6438
09-JUL-2020	PPAP	168.65	167.70	0.0056	0.0322	0.0321	0.6133
09-JUL-2020	PPL	59.75	58.55	0.0203	0.0356	0.0355	0.6782
09-JUL-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	PRABHAT	70.60	70.55	0.0007	0.0279	0.0278	0.5311
09-JUL-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	PRADIP	0.74	0.77	-0.0397	0.1419	0.1416	2.7053
09-JUL-2020	PRAENG	6.00	6.10	-0.0165	0.0427	0.0426	0.8139
09-JUL-2020	PRAJIND	69.20	66.90	0.0338	0.0335	0.0335	0.6400
09-JUL-2020	PRAKASH	37.15	35.95	0.0328	0.0440	0.0440	0.8406
09-JUL-2020	PRAKASHSTL	0.97	1.70	-0.5611	0.1166	0.1229	2.3480
09-JUL-2020	PRAXIS	32.95	33.50	-0.0166	0.0497	0.0496	0.9476
09-JUL-2020	PRECAM	36.75	32.45	0.1244	0.0347	0.0357	0.6820
09-JUL-2020	PRECOT	24.15	24.70	-0.0225	0.0412	0.0411	0.7852
09-JUL-2020	PRECWIRE	104.10	104.00	0.0010	0.0301	0.0300	0.5731
09-JUL-2020	PREMEXPLN	132.70	126.40	0.0486	0.0390	0.0391	0.7470
09-JUL-2020	PREMIER	2.16	2.19	-0.0138	0.0520	0.0519	0.9915
09-JUL-2020	PREMIERPOL	24.35	24.35	0.0000	0.0488	0.0487	0.9304
09-JUL-2020	PRESSMN	19.95	20.15	-0.0100	0.0402	0.0401	0.7661
09-JUL-2020	PRESTIGE	199.45	200.00	-0.0028	0.0400	0.0399	0.7623
09-JUL-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	PRICOLLTD	39.10	39.40	-0.0076	0.0368	0.0367	0.7012
09-JUL-2020	PRIMESECU	49.30	49.15	0.0030	0.0431	0.0430	0.8215
09-JUL-2020	PRINCEPIPE	112.10	113.65	-0.0137	0.0272	0.0271	0.5177
09-JUL-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	PROSEED	0.45	0.45	0.0000	0.1085	0.1082	2.0672
09-JUL-2020	PROZONINTU	19.05	19.50	-0.0233	0.0433	0.0432	0.8253
09-JUL-2020	PRSMJOHNSN	52.00	50.25	0.0342	0.0372	0.0372	0.7107
09-JUL-2020	PSB	14.10	14.05	0.0036	0.0299	0.0298	0.5693
09-JUL-2020	PSPPROJECT	411.10	401.20	0.0244	0.0254	0.0254	0.4853
09-JUL-2020	PSUBNKBEES	16.93	16.77	0.0095	0.0255	0.0254	0.4853
09-JUL-2020	PTC	50.40	49.20	0.0241	0.0224	0.0224	0.4280
09-JUL-2020	PTL	43.65	36.45	0.1803	0.0207	0.0243	0.4643
09-JUL-2020	PUNJABCHEM	476.70	474.90	0.0038	0.0314	0.0313	0.5980
09-JUL-2020	PUNJLLOYD	1.92	2.05	-0.0655	0.0443	0.0444	0.8483
09-JUL-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	PURVA	45.15	44.45	0.0156	0.0387	0.0386	0.7375
09-JUL-2020	PVR	1042.65	1041.20	0.0014	0.0336	0.0335	0.6400
09-JUL-2020	QGOLDHALF	2147.22	2135.66	0.0054	0.0105	0.0105	0.2006
09-JUL-2020	QNIFTY	1109.00	1106.00	0.0027	0.0178	0.0178	0.3401
09-JUL-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	QUESS	342.60	338.95	0.0107	0.0332	0.0331	0.6324
09-JUL-2020	QUICKHEAL	115.40	116.95	-0.0133	0.0426	0.0425	0.8120
09-JUL-2020	RADAAN	1.25	1.23	0.0161	0.0715	0.0713	1.3622
09-JUL-2020	RADICO	378.20	370.80	0.0198	0.0329	0.0328	0.6266
09-JUL-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	RADIOCITY	17.40	17.10	0.0174	0.0304	0.0303	0.5789
09-JUL-2020	RAIN	93.65	96.85	-0.0336	0.0388	0.0388	0.7413
09-JUL-2020	RAJESHEXPO	478.95	483.90	-0.0103	0.0209	0.0209	0.3993
09-JUL-2020	RAJRATAN	261.15	267.50	-0.0240	0.0139	0.0140	0.2675
09-JUL-2020	RAJSREESUG	15.70	15.50	0.0128	0.0376	0.0375	0.7164
09-JUL-2020	RAJTV	34.55	34.50	0.0014	0.0335	0.0334	0.6381
09-JUL-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	RALLIS	264.90	261.85	0.0116	0.0289	0.0288	0.5502
09-JUL-2020	RAMANEWS	15.20	15.10	0.0066	0.0363	0.0362	0.6916
09-JUL-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	RAMASTEEL	34.80	34.95	-0.0043	0.0377	0.0376	0.7183
09-JUL-2020	RAMCOCEM	655.20	645.95	0.0142	0.0220	0.0220	0.4203
09-JUL-2020	RAMCOIND	175.65	170.70	0.0286	0.0315	0.0315	0.6018
09-JUL-2020	RAMCOSYS	113.05	113.80	-0.0066	0.0426	0.0425	0.8120
09-JUL-2020	RAMKY	41.20	34.75	0.1703	0.0423	0.0439	0.8387
09-JUL-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	RANASUG	4.19	4.18	0.0024	0.0380	0.0379	0.7241
09-JUL-2020	RANEENGINE	211.10	211.40	-0.0014	0.0328	0.0327	0.6247
09-JUL-2020	RANEHOLDIN	467.45	451.55	0.0346	0.0399	0.0399	0.7623
09-JUL-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	RATNAMANI	1034.60	1045.50	-0.0105	0.0214	0.0214	0.4088
09-JUL-2020	RAYMOND	271.95	269.65	0.0085	0.0334	0.0333	0.6362
09-JUL-2020	RBL	560.30	554.40	0.0106	0.0371	0.0370	0.7069
09-JUL-2020	RBLBANK	188.15	186.60	0.0083	0.0492	0.0491	0.9381
09-JUL-2020	RCF	50.55	50.15	0.0079	0.0337	0.0336	0.6419
09-JUL-2020	RCOM	2.23	2.08	0.0696	0.0555	0.0556	1.0622
09-JUL-2020	RECLTD	106.70	107.75	-0.0098	0.0282	0.0281	0.5368
09-JUL-2020	REDINGTON	91.55	92.90	-0.0146	0.0357	0.0356	0.6801
09-JUL-2020	REFEX	51.40	50.15	0.0246	0.0449	0.0448	0.8559
09-JUL-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	RELAXO	643.00	645.50	-0.0039	0.0227	0.0226	0.4318
09-JUL-2020	RELCAPITAL	11.92	11.32	0.0516	0.0474	0.0474	0.9056
09-JUL-2020	RELIANCE	1824.25	1797.95	0.0145	0.0277	0.0276	0.5273
09-JUL-2020	RELIGARE	39.70	40.75	-0.0261	0.0391	0.0390	0.7451
09-JUL-2020	RELINFRA	36.50	34.80	0.0477	0.0528	0.0528	1.0087
09-JUL-2020	REMSONSIND	66.35	66.95	-0.0090	0.0465	0.0464	0.8865
09-JUL-2020	RENUKA	9.55	10.05	-0.0510	0.0362	0.0363	0.6935
09-JUL-2020	REPCOHOME	131.55	128.85	0.0207	0.0364	0.0363	0.6935
09-JUL-2020	REPRO	388.35	391.20	-0.0073	0.0302	0.0301	0.5751
09-JUL-2020	RESPONIND	89.45	87.60	0.0209	0.0217	0.0217	0.4146
09-JUL-2020	REVATHI	387.40	388.05	-0.0017	0.0381	0.0380	0.7260
09-JUL-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	RGL	220.05	220.45	-0.0018	0.0339	0.0338	0.6457
09-JUL-2020	RHFL	2.62	2.40	0.0877	0.0467	0.0470	0.8979
09-JUL-2020	RICOAUTO	32.50	31.80	0.0218	0.0461	0.0460	0.8788
09-JUL-2020	RIIL	414.00	414.10	-0.0002	0.0352	0.0351	0.6706
09-JUL-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	RITES	258.55	259.10	-0.0021	0.0236	0.0235	0.4490
09-JUL-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	RKDL	8.00	8.10	-0.0124	0.0431	0.0430	0.8215
09-JUL-2020	RKFORGE	166.65	165.40	0.0075	0.0334	0.0333	0.6362
09-JUL-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
09-JUL-2020	RMCL	3.95	4.15	-0.0494	0.0368	0.0369	0.7050
09-JUL-2020	RML	230.15	225.15	0.0220	0.0431	0.0430	0.8215
09-JUL-2020	RNAVAL	3.06	2.76	0.1032	0.0513	0.0517	0.9877
09-JUL-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	ROHITFERRO	1.35	1.30	0.0377	0.0999	0.0997	1.9048
09-JUL-2020	ROHLTD	61.70	64.05	-0.0374	0.0435	0.0435	0.8311
09-JUL-2020	ROLLT	2.09	2.05	0.0193	0.0479	0.0478	0.9132
09-JUL-2020	ROLTA	6.20	6.51	-0.0488	0.0371	0.0372	0.7107
09-JUL-2020	ROSSELLIND	78.05	77.00	0.0135	0.0347	0.0346	0.6610
09-JUL-2020	RPGLIFE	270.40	273.35	-0.0109	0.0378	0.0377	0.7203
09-JUL-2020	RPOWER	4.09	3.85	0.0605	0.0519	0.0519	0.9915
09-JUL-2020	RPPINFRA	63.35	64.40	-0.0164	0.0458	0.0457	0.8731
09-JUL-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	RSSOFTWARE	16.95	17.65	-0.0405	0.0385	0.0385	0.7355
09-JUL-2020	RSWM	78.20	78.20	0.0000	0.0374	0.0373	0.7126
09-JUL-2020	RSYSTEMS	100.55	99.35	0.0120	0.0371	0.0370	0.7069
09-JUL-2020	RTNINFRA	3.13	2.93	0.0660	0.0425	0.0426	0.8139
09-JUL-2020	RTNPOWER	2.20	2.30	-0.0445	0.0419	0.0419	0.8005
09-JUL-2020	RUBYMILLS	161.90	160.90	0.0062	0.0326	0.0325	0.6209
09-JUL-2020	RUCHI	956.15	1006.30	-0.0511	0.0351	0.0352	0.6725
09-JUL-2020	RUCHINFRA	16.50	17.85	-0.0786	0.0662	0.0663	1.2667
09-JUL-2020	RUCHIRA	51.60	53.80	-0.0418	0.0395	0.0395	0.7546
09-JUL-2020	RUPA	166.40	168.00	-0.0096	0.0325	0.0324	0.6190
09-JUL-2020	RUSHIL	109.55	112.95	-0.0306	0.0310	0.0310	0.5923
09-JUL-2020	RVNL	20.00	20.00	0.0000	0.0305	0.0304	0.5808
09-JUL-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	S&SPOWER	14.30	14.45	-0.0104	0.0439	0.0438	0.8368
09-JUL-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	SABEVENTS	1.21	1.10	0.0953	0.1254	0.1253	2.3939
09-JUL-2020	SADBHAV	48.45	49.65	-0.0245	0.0374	0.0373	0.7126
09-JUL-2020	SADBHIN	16.90	17.75	-0.0491	0.0405	0.0405	0.7738
09-JUL-2020	SAFARI	374.95	372.75	0.0059	0.0245	0.0244	0.4662
09-JUL-2020	SAGARDEEP	126.95	120.95	0.0484	0.0305	0.0306	0.5846
09-JUL-2020	SAGCEM	373.45	376.05	-0.0069	0.0313	0.0312	0.5961
09-JUL-2020	SAIL	36.70	35.35	0.0375	0.0366	0.0366	0.6992
09-JUL-2020	SAKAR	61.05	61.35	-0.0049	0.0323	0.0322	0.6152
09-JUL-2020	SAKHTISUG	9.56	9.75	-0.0197	0.0384	0.0383	0.7317
09-JUL-2020	SAKSOFT	194.55	193.10	0.0075	0.0375	0.0374	0.7145
09-JUL-2020	SAKUMA	6.84	6.87	-0.0044	0.0497	0.0496	0.9476
09-JUL-2020	SALASAR	176.55	184.85	-0.0459	0.0404	0.0404	0.7718
09-JUL-2020	SALONA	58.60	58.60	0.0000	0.0452	0.0451	0.8616
09-JUL-2020	SALSTEEL	3.40	3.55	-0.0432	0.0404	0.0404	0.7718
09-JUL-2020	SALZERELEC	93.70	93.45	0.0027	0.0366	0.0365	0.6973
09-JUL-2020	SAMBHAAV	2.55	2.60	-0.0194	0.0457	0.0456	0.8712
09-JUL-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	SANCO	10.25	10.30	-0.0049	0.0377	0.0376	0.7183
09-JUL-2020	SANDESH	499.15	490.40	0.0177	0.0258	0.0258	0.4929
09-JUL-2020	SANDHAR	219.80	213.95	0.0270	0.0267	0.0267	0.5101
09-JUL-2020	SANGAMIND	46.20	47.20	-0.0214	0.0359	0.0358	0.6840
09-JUL-2020	SANGHIIND	25.10	24.95	0.0060	0.0379	0.0378	0.7222
09-JUL-2020	SANGHVIFOR	16.00	15.90	0.0063	0.0411	0.0410	0.7833
09-JUL-2020	SANGHVIMOV	66.85	68.70	-0.0273	0.0363	0.0363	0.6935
09-JUL-2020	SANGINITA	91.90	88.05	0.0428	0.0273	0.0274	0.5235
09-JUL-2020	SANOFI	7596.70	7515.75	0.0107	0.0183	0.0183	0.3496
09-JUL-2020	SANWARIA	2.80	2.92	-0.0420	0.0526	0.0526	1.0049
09-JUL-2020	SARDAEN	175.30	171.80	0.0202	0.0344	0.0343	0.6553
09-JUL-2020	SAREGAMA	430.10	432.70	-0.0060	0.0365	0.0364	0.6954
09-JUL-2020	SARLAPOLY	18.25	18.60	-0.0190	0.0353	0.0352	0.6725
09-JUL-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	SASKEN	471.25	469.30	0.0041	0.0279	0.0278	0.5311
09-JUL-2020	SASTASUNDR	77.05	73.35	0.0492	0.0372	0.0373	0.7126
09-JUL-2020	SATHAISPAT	2.01	2.15	-0.0673	0.0762	0.0762	1.4558
09-JUL-2020	SATIA	81.15	86.30	-0.0615	0.0305	0.0307	0.5865
09-JUL-2020	SATIN	93.30	92.45	0.0092	0.0361	0.0360	0.6878
09-JUL-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	SBICARD	698.15	695.45	0.0039	0.0222	0.0221	0.4222
09-JUL-2020	SBIETFQLTY	96.27	96.21	0.0006	0.0177	0.0177	0.3382
09-JUL-2020	SBILIFE	840.25	850.75	-0.0124	0.0290	0.0289	0.5521
09-JUL-2020	SBIN	199.10	191.90	0.0368	0.0295	0.0295	0.5636
09-JUL-2020	SCAPDVR	1.50	1.45	0.0339	0.1068	0.1066	2.0366
09-JUL-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	SCHAEFFLER	3595.25	3645.85	-0.0140	0.0189	0.0189	0.3611
09-JUL-2020	SCHAND	53.25	50.80	0.0471	0.0329	0.0330	0.6305
09-JUL-2020	SCHNEIDER	83.30	83.30	0.0000	0.0328	0.0327	0.6247
09-JUL-2020	SCI	60.30	58.65	0.0277	0.0399	0.0398	0.7604
09-JUL-2020	SDBL	68.90	70.35	-0.0208	0.0257	0.0257	0.4910
09-JUL-2020	SEAMECLTD	372.45	376.90	-0.0119	0.0384	0.0383	0.7317
09-JUL-2020	SELAN	120.65	109.70	0.0951	0.0288	0.0295	0.5636
09-JUL-2020	SELMCL	1.20	1.11	0.0780	0.0625	0.0626	1.1960
09-JUL-2020	SEPOWER	2.98	3.00	-0.0067	0.0527	0.0526	1.0049
09-JUL-2020	SEQUENT	93.55	93.25	0.0032	0.0324	0.0323	0.6171
09-JUL-2020	SESHAPAPER	153.35	152.85	0.0033	0.0389	0.0388	0.7413
09-JUL-2020	SETCO	10.26	10.35	-0.0087	0.0391	0.0390	0.7451
09-JUL-2020	SETF10GILT	197.12	201.10	-0.0200	0.0244	0.0244	0.4662
09-JUL-2020	SETFGOLD	4425.51	4397.94	0.0062	0.0124	0.0124	0.2369
09-JUL-2020	SETFNIF50	111.56	110.20	0.0123	0.0194	0.0194	0.3706
09-JUL-2020	SETFNIFBK	228.08	225.15	0.0129	0.0245	0.0245	0.4681
09-JUL-2020	SETFNN50	270.06	271.29	-0.0045	0.0178	0.0178	0.3401
09-JUL-2020	SETUINFRA	1.14	1.16	-0.0174	0.0520	0.0519	0.9915
09-JUL-2020	SEYAIND	90.55	89.65	0.0100	0.0364	0.0363	0.6935
09-JUL-2020	SEZAL	2.72	2.75	-0.0110	0.2534	0.2528	4.8297
09-JUL-2020	SFL	1425.80	1413.80	0.0085	0.0212	0.0212	0.4050
09-JUL-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	SGL	8.51	8.60	-0.0105	0.0353	0.0352	0.6725
09-JUL-2020	SHAHALLOYS	8.00	7.73	0.0343	0.0525	0.0524	1.0011
09-JUL-2020	SHAKTIPUMP	188.15	183.30	0.0261	0.0403	0.0402	0.7680
09-JUL-2020	SHALBY	74.70	76.55	-0.0245	0.0369	0.0368	0.7031
09-JUL-2020	SHALPAINTS	60.35	60.90	-0.0091	0.0362	0.0361	0.6897
09-JUL-2020	SHANKARA	364.15	346.65	0.0493	0.0407	0.0407	0.7776
09-JUL-2020	SHANTIGEAR	85.65	86.40	-0.0087	0.0278	0.0277	0.5292
09-JUL-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	SHARDACROP	277.95	286.20	-0.0292	0.0382	0.0382	0.7298
09-JUL-2020	SHARDAMOTR	790.05	805.20	-0.0190	0.0394	0.0393	0.7508
09-JUL-2020	SHARIABEES	252.85	257.61	-0.0187	0.0252	0.0252	0.4814
09-JUL-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	SHEMAROO	65.05	62.00	0.0480	0.0427	0.0427	0.8158
09-JUL-2020	SHIL	77.85	79.00	-0.0147	0.0305	0.0304	0.5808
09-JUL-2020	SHILPAMED	515.25	488.80	0.0527	0.0346	0.0347	0.6629
09-JUL-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	SHIRPUR-G	8.05	7.85	0.0252	0.0350	0.0350	0.6687
09-JUL-2020	SHIVAMAUTO	15.70	15.70	0.0000	0.0396	0.0395	0.7546
09-JUL-2020	SHIVAMILLS	25.35	25.10	0.0099	0.0394	0.0393	0.7508
09-JUL-2020	SHIVATEX	90.70	89.10	0.0178	0.0460	0.0459	0.8769
09-JUL-2020	SHK	69.70	70.25	-0.0079	0.0308	0.0307	0.5865
09-JUL-2020	SHOPERSTOP	173.50	172.85	0.0038	0.0321	0.0320	0.6114
09-JUL-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	SHREDIGCEM	53.25	48.85	0.0862	0.0358	0.0362	0.6916
09-JUL-2020	SHREECEM	22803.35	22439.90	0.0161	0.0243	0.0243	0.4643
09-JUL-2020	SHREEPUSHK	97.85	96.70	0.0118	0.0347	0.0346	0.6610
09-JUL-2020	SHREERAMA	4.87	5.00	-0.0263	0.0365	0.0365	0.6973
09-JUL-2020	SHRENIK	44.60	44.80	-0.0045	0.0384	0.0383	0.7317
09-JUL-2020	SHREYANIND	79.20	79.45	-0.0032	0.0399	0.0398	0.7604
09-JUL-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	SHREYAS	62.90	65.65	-0.0428	0.0381	0.0381	0.7279
09-JUL-2020	SHRIPISTON	582.05	575.00	0.0122	0.0253	0.0253	0.4834
09-JUL-2020	SHRIRAMCIT	707.95	700.60	0.0104	0.0237	0.0237	0.4528
09-JUL-2020	SHRIRAMEPC	4.33	4.11	0.0521	0.0441	0.0441	0.8425
09-JUL-2020	SHYAMCENT	3.75	3.71	0.0107	0.0421	0.0420	0.8024
09-JUL-2020	SHYAMTEL	7.90	7.90	0.0000	0.0577	0.0576	1.1004
09-JUL-2020	SICAGEN	13.52	13.80	-0.0205	0.0383	0.0382	0.7298
09-JUL-2020	SICAL	10.45	10.34	0.0106	0.0395	0.0394	0.7527
09-JUL-2020	SIEMENS	1144.60	1156.45	-0.0103	0.0234	0.0234	0.4471
09-JUL-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	SIGIND	22.70	22.50	0.0088	0.0380	0.0379	0.7241
09-JUL-2020	SIL	9.69	9.60	0.0093	0.0300	0.0299	0.5712
09-JUL-2020	SILINV	142.35	142.25	0.0007	0.0334	0.0333	0.6362
09-JUL-2020	SILLYMONKS	28.20	26.90	0.0472	0.0034	0.0048	0.0917
09-JUL-2020	SIMBHALS	7.50	7.26	0.0325	0.0331	0.0331	0.6324
09-JUL-2020	SIMPLEXINF	32.60	31.05	0.0487	0.0374	0.0375	0.7164
09-JUL-2020	SINTEX	2.63	2.70	-0.0263	0.0544	0.0543	1.0374
09-JUL-2020	SIRCA	217.05	213.50	0.0165	0.0285	0.0285	0.5445
09-JUL-2020	SIS	382.30	382.40	-0.0003	0.0316	0.0315	0.6018
09-JUL-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	SITINET	1.85	1.92	-0.0371	0.0518	0.0517	0.9877
09-JUL-2020	SIYSIL	135.95	135.45	0.0037	0.0351	0.0350	0.6687
09-JUL-2020	SJVN	22.30	22.45	-0.0067	0.0209	0.0209	0.3993
09-JUL-2020	SKFINDIA	1760.15	1762.55	-0.0014	0.0234	0.0233	0.4451
09-JUL-2020	SKIL	4.70	4.60	0.0215	0.0524	0.0523	0.9992
09-JUL-2020	SKIPPER	39.75	39.60	0.0038	0.0481	0.0480	0.9170
09-JUL-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	SKMEGGPROD	35.50	35.05	0.0128	0.0298	0.0297	0.5674
09-JUL-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	SMARTLINK	70.75	69.35	0.0200	0.0321	0.0321	0.6133
09-JUL-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	SMLISUZU	436.70	407.35	0.0696	0.0312	0.0315	0.6018
09-JUL-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	SMSLIFE	298.80	300.90	-0.0070	0.0424	0.0423	0.8081
09-JUL-2020	SMSPHARMA	63.40	61.45	0.0312	0.0392	0.0392	0.7489
09-JUL-2020	SNOWMAN	32.90	32.55	0.0107	0.0380	0.0379	0.7241
09-JUL-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	SOBHA	239.90	239.85	0.0002	0.0355	0.0354	0.6763
09-JUL-2020	SOLARA	635.20	635.65	-0.0007	0.0373	0.0372	0.7107
09-JUL-2020	SOLARINDS	993.10	982.35	0.0109	0.0204	0.0204	0.3897
09-JUL-2020	SOMANYCERA	119.25	121.15	-0.0158	0.0371	0.0370	0.7069
09-JUL-2020	SOMATEX	2.92	2.87	0.0173	0.0473	0.0472	0.9018
09-JUL-2020	SOMICONVEY	18.85	17.15	0.0945	0.0488	0.0491	0.9381
09-JUL-2020	SONATSOFTW	235.60	229.60	0.0258	0.0232	0.0232	0.4432
09-JUL-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	SORILINFRA	60.70	63.85	-0.0506	0.0441	0.0441	0.8425
09-JUL-2020	SOTL	691.70	691.15	0.0008	0.0244	0.0243	0.4643
09-JUL-2020	SOUTHBANK	8.31	7.95	0.0443	0.0319	0.0320	0.6114
09-JUL-2020	SOUTHWEST	20.85	20.85	0.0000	0.0402	0.0401	0.7661
09-JUL-2020	SPAL	79.00	79.00	0.0000	0.0347	0.0346	0.6610
09-JUL-2020	SPANDANA	636.70	606.65	0.0483	0.0316	0.0317	0.6056
09-JUL-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	SPARC	162.70	162.45	0.0015	0.0394	0.0393	0.7508
09-JUL-2020	SPCENET	1.20	1.20	0.0000	0.0520	0.0519	0.9915
09-JUL-2020	SPECIALITY	35.40	35.45	-0.0014	0.0396	0.0395	0.7546
09-JUL-2020	SPENCERS	98.80	98.50	0.0030	0.0420	0.0419	0.8005
09-JUL-2020	SPENTEX	0.85	0.71	0.1800	0.1209	0.1213	2.3174
09-JUL-2020	SPIC	22.25	23.60	-0.0589	0.0373	0.0374	0.7145
09-JUL-2020	SPICEJET	50.55	50.95	-0.0079	0.0324	0.0323	0.6171
09-JUL-2020	SPLIL	29.70	30.15	-0.0150	0.0426	0.0425	0.8120
09-JUL-2020	SPMLINFRA	8.90	9.05	-0.0167	0.0391	0.0390	0.7451
09-JUL-2020	SPTL	2.89	3.25	-0.1174	0.0537	0.0542	1.0355
09-JUL-2020	SREEL	130.30	131.10	-0.0061	0.0353	0.0352	0.6725
09-JUL-2020	SREINFRA	7.90	8.05	-0.0188	0.0436	0.0435	0.8311
09-JUL-2020	SRF	3890.80	3900.75	-0.0026	0.0300	0.0299	0.5712
09-JUL-2020	SRHHYPOLTD	153.00	141.05	0.0813	0.0373	0.0376	0.7183
09-JUL-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	SRIPIPES	209.65	205.25	0.0212	0.0356	0.0355	0.6782
09-JUL-2020	SRTRANSFIN	721.40	738.45	-0.0234	0.0444	0.0443	0.8464
09-JUL-2020	SSWL	443.70	441.85	0.0042	0.0256	0.0255	0.4872
09-JUL-2020	STAMPEDE	0.52	0.52	0.0000	0.0636	0.0634	1.2113
09-JUL-2020	STAR	420.80	411.55	0.0222	0.0344	0.0343	0.6553
09-JUL-2020	STARCEMENT	89.60	88.25	0.0152	0.0260	0.0260	0.4967
09-JUL-2020	STARPAPER	107.00	105.50	0.0141	0.0441	0.0440	0.8406
09-JUL-2020	STCINDIA	51.15	52.05	-0.0174	0.0356	0.0355	0.6782
09-JUL-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	STEELCITY	31.25	30.05	0.0392	0.0331	0.0331	0.6324
09-JUL-2020	STEELXIND	27.95	27.00	0.0346	0.0368	0.0368	0.7031
09-JUL-2020	STEL	65.75	62.05	0.0579	0.0361	0.0362	0.6916
09-JUL-2020	STERTOOLS	184.05	182.55	0.0082	0.0376	0.0375	0.7164
09-JUL-2020	STINDIA	3.65	3.50	0.0420	0.0647	0.0646	1.2342
09-JUL-2020	STRTECH	136.35	134.50	0.0137	0.0391	0.0390	0.7451
09-JUL-2020	SUBCAPCITY	7.20	6.90	0.0426	0.0226	0.0227	0.4337
09-JUL-2020	SUBEX	7.81	7.75	0.0077	0.0365	0.0364	0.6954
09-JUL-2020	SUBROS	170.80	172.25	-0.0085	0.0381	0.0380	0.7260
09-JUL-2020	SUDARSCHEM	410.70	412.90	-0.0053	0.0294	0.0293	0.5598
09-JUL-2020	SUMEETINDS	2.30	2.40	-0.0426	0.0389	0.0389	0.7432
09-JUL-2020	SUMICHEM	275.15	275.55	-0.0015	0.0288	0.0287	0.5483
09-JUL-2020	SUMIT	11.45	11.65	-0.0173	0.0291	0.0291	0.5560
09-JUL-2020	SUMMITSEC	345.15	340.10	0.0147	0.0251	0.0251	0.4795
09-JUL-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	SUNCLAYLTD	1678.35	1653.50	0.0149	0.0262	0.0262	0.5006
09-JUL-2020	SUNDARAM	1.45	1.50	-0.0339	0.0390	0.0390	0.7451
09-JUL-2020	SUNDARMFIN	1318.20	1350.20	-0.0240	0.0225	0.0225	0.4299
09-JUL-2020	SUNDARMHLD	49.80	49.50	0.0060	0.0283	0.0282	0.5388
09-JUL-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	SUNDRMBRAK	234.70	232.45	0.0096	0.0359	0.0358	0.6840
09-JUL-2020	SUNDRMFAST	381.85	382.30	-0.0012	0.0279	0.0278	0.5311
09-JUL-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	SUNFLAG	42.30	39.30	0.0736	0.0406	0.0408	0.7795
09-JUL-2020	SUNPHARMA	481.95	482.65	-0.0015	0.0242	0.0241	0.4604
09-JUL-2020	SUNTECK	192.55	183.00	0.0509	0.0320	0.0321	0.6133
09-JUL-2020	SUNTV	400.80	390.50	0.0260	0.0296	0.0296	0.5655
09-JUL-2020	SUPERHOUSE	87.60	84.75	0.0331	0.0378	0.0378	0.7222
09-JUL-2020	SUPERSPIN	4.40	4.24	0.0370	0.0443	0.0443	0.8464
09-JUL-2020	SUPPETRO	188.95	183.35	0.0301	0.0263	0.0263	0.5025
09-JUL-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	SUPRAJIT	159.50	156.35	0.0199	0.0279	0.0279	0.5330
09-JUL-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	SUPREMEIND	1108.75	1136.90	-0.0251	0.0282	0.0282	0.5388
09-JUL-2020	SUPREMEINF	12.75	12.15	0.0482	0.0511	0.0511	0.9763
09-JUL-2020	SURANASOL	7.54	7.65	-0.0145	0.0416	0.0415	0.7929
09-JUL-2020	SURANAT&P	4.68	4.80	-0.0253	0.0520	0.0519	0.9915
09-JUL-2020	SURYALAXMI	17.65	17.85	-0.0113	0.0494	0.0493	0.9419
09-JUL-2020	SURYAROSNI	120.50	121.90	-0.0116	0.0346	0.0345	0.6591
09-JUL-2020	SUTLEJTEX	21.95	21.95	0.0000	0.0305	0.0304	0.5808
09-JUL-2020	SUVEN	39.05	38.35	0.0181	0.0461	0.0460	0.8788
09-JUL-2020	SUVENPHAR	488.20	493.25	-0.0103	0.0290	0.0289	0.5521
09-JUL-2020	SUZLON	5.31	5.05	0.0502	0.0482	0.0482	0.9209
09-JUL-2020	SWANENERGY	143.55	142.40	0.0080	0.0309	0.0308	0.5884
09-JUL-2020	SWARAJENG	1427.80	1410.75	0.0120	0.0254	0.0254	0.4853
09-JUL-2020	SWELECTES	112.05	117.75	-0.0496	0.0386	0.0387	0.7394
09-JUL-2020	SWSOLAR	244.75	257.60	-0.0512	0.0386	0.0387	0.7394
09-JUL-2020	SYMPHONY	897.90	885.50	0.0139	0.0277	0.0276	0.5273
09-JUL-2020	SYNCOM	2.85	3.00	-0.0513	0.0811	0.0810	1.5475
09-JUL-2020	SYNGENE	430.00	427.75	0.0052	0.0210	0.0210	0.4012
09-JUL-2020	TAINWALCHM	51.80	49.40	0.0474	0.0465	0.0465	0.8884
09-JUL-2020	TAJGVK	150.90	152.65	-0.0115	0.0392	0.0391	0.7470
09-JUL-2020	TAKE	45.35	47.50	-0.0463	0.0299	0.0300	0.5731
09-JUL-2020	TALBROAUTO	106.15	104.45	0.0161	0.0390	0.0389	0.7432
09-JUL-2020	TALWALKARS	3.30	3.38	-0.0240	0.0614	0.0613	1.1711
09-JUL-2020	TALWGYM	1.94	2.07	-0.0649	0.0515	0.0516	0.9858
09-JUL-2020	TANLA	79.20	76.85	0.0301	0.0284	0.0284	0.5426
09-JUL-2020	TANTIACONS	1.90	1.95	-0.0260	0.0765	0.0763	1.4577
09-JUL-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	TARMAT	27.70	26.40	0.0481	0.0393	0.0393	0.7508
09-JUL-2020	TASTYBITE	12684.50	12811.20	-0.0099	0.0320	0.0319	0.6094
09-JUL-2020	TATACHEM	307.10	312.50	-0.0174	0.0229	0.0229	0.4375
09-JUL-2020	TATACOFFEE	87.25	87.70	-0.0051	0.0244	0.0243	0.4643
09-JUL-2020	TATACOMM	625.70	623.15	0.0041	0.0304	0.0303	0.5789
09-JUL-2020	TATACONSUM	433.35	432.40	0.0022	0.0305	0.0304	0.5808
09-JUL-2020	TATAELXSI	926.45	923.60	0.0031	0.0337	0.0336	0.6419
09-JUL-2020	TATAINVEST	762.90	765.30	-0.0031	0.0254	0.0253	0.4834
09-JUL-2020	TATAMETALI	524.60	515.40	0.0177	0.0281	0.0281	0.5368
09-JUL-2020	TATAMOTORS	106.95	105.35	0.0151	0.0393	0.0392	0.7489
09-JUL-2020	TATAMTRDVR	42.45	42.05	0.0095	0.0370	0.0369	0.7050
09-JUL-2020	TATAPOWER	52.50	52.20	0.0057	0.0282	0.0281	0.5368
09-JUL-2020	TATASTEEL	344.50	334.20	0.0304	0.0304	0.0304	0.5808
09-JUL-2020	TATASTLBSL	21.60	20.90	0.0329	0.0341	0.0341	0.6515
09-JUL-2020	TATASTLLP	268.45	263.25	0.0196	0.0296	0.0296	0.5655
09-JUL-2020	TBZ	31.20	29.90	0.0426	0.0375	0.0375	0.7164
09-JUL-2020	TCI	175.40	171.05	0.0251	0.0274	0.0274	0.5235
09-JUL-2020	TCIDEVELOP	279.00	276.00	0.0108	0.0420	0.0419	0.8005
09-JUL-2020	TCIEXP	680.45	657.80	0.0339	0.0278	0.0278	0.5311
09-JUL-2020	TCIFINANCE	6.90	6.61	0.0429	0.0361	0.0361	0.6897
09-JUL-2020	TCNSBRANDS	358.40	341.20	0.0492	0.0309	0.0310	0.5923
09-JUL-2020	TCPLPACK	316.40	287.20	0.0968	0.0351	0.0357	0.6820
09-JUL-2020	TCS	2204.35	2218.85	-0.0066	0.0221	0.0220	0.4203
09-JUL-2020	TDPOWERSYS	111.50	110.45	0.0095	0.0309	0.0308	0.5884
09-JUL-2020	TEAMLEASE	1787.10	1809.55	-0.0125	0.0226	0.0226	0.4318
09-JUL-2020	TECHIN	3.60	3.93	-0.0877	0.0580	0.0582	1.1119
09-JUL-2020	TECHM	577.30	583.45	-0.0106	0.0252	0.0251	0.4795
09-JUL-2020	TECHNOE	182.85	182.40	0.0025	0.0258	0.0257	0.4910
09-JUL-2020	TECHNOFAB	9.80	9.35	0.0470	0.0399	0.0399	0.7623
09-JUL-2020	TEJASNET	51.80	49.35	0.0485	0.0437	0.0437	0.8349
09-JUL-2020	TERASOFT	29.75	32.20	-0.0791	0.0478	0.0480	0.9170
09-JUL-2020	TEXINFRA	39.55	41.20	-0.0409	0.0389	0.0389	0.7432
09-JUL-2020	TEXMOPIPES	15.02	15.68	-0.0430	0.0386	0.0386	0.7375
09-JUL-2020	TEXRAIL	28.45	28.65	-0.0070	0.0376	0.0375	0.7164
09-JUL-2020	TFCILTD	39.50	39.20	0.0076	0.0332	0.0331	0.6324
09-JUL-2020	TFL	3.20	3.07	0.0415	0.0596	0.0595	1.1367
09-JUL-2020	TGBHOTELS	3.62	3.79	-0.0459	0.0764	0.0763	1.4577
09-JUL-2020	THANGAMAYL	269.20	265.50	0.0138	0.0301	0.0300	0.5731
09-JUL-2020	THEINVEST	103.05	105.00	-0.0187	0.0371	0.0370	0.7069
09-JUL-2020	THEMISMED	374.30	366.15	0.0220	0.0381	0.0380	0.7260
09-JUL-2020	THERMAX	765.05	762.20	0.0037	0.0200	0.0200	0.3821
09-JUL-2020	THIRUSUGAR	4.90	5.07	-0.0341	0.0460	0.0459	0.8769
09-JUL-2020	THOMASCOOK	31.90	30.40	0.0482	0.0312	0.0313	0.5980
09-JUL-2020	THOMASCOTT	6.75	6.95	-0.0292	0.1093	0.1090	2.0824
09-JUL-2020	THYROCARE	535.65	523.80	0.0224	0.0228	0.0228	0.4356
09-JUL-2020	TI	17.80	18.40	-0.0332	0.0304	0.0304	0.5808
09-JUL-2020	TIDEWATER	4223.60	4157.20	0.0158	0.0194	0.0194	0.3706
09-JUL-2020	TIIL	258.60	268.45	-0.0374	0.0376	0.0376	0.7183
09-JUL-2020	TIINDIA	445.05	436.90	0.0185	0.0301	0.0301	0.5751
09-JUL-2020	TIJARIA	7.03	6.70	0.0481	0.0401	0.0401	0.7661
09-JUL-2020	TIL	149.70	148.65	0.0070	0.0355	0.0354	0.6763
09-JUL-2020	TIMESGTY	23.30	22.70	0.0261	0.0502	0.0501	0.9572
09-JUL-2020	TIMETECHNO	39.35	40.05	-0.0176	0.0356	0.0355	0.6782
09-JUL-2020	TIMKEN	996.05	975.40	0.0209	0.0300	0.0300	0.5731
09-JUL-2020	TINPLATE	142.10	130.40	0.0859	0.0374	0.0378	0.7222
09-JUL-2020	TIPSINDLTD	142.35	143.30	-0.0067	0.0342	0.0341	0.6515
09-JUL-2020	TIRUMALCHM	62.25	63.60	-0.0215	0.0408	0.0407	0.7776
09-JUL-2020	TITAN	991.60	991.15	0.0005	0.0269	0.0268	0.5120
09-JUL-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	TMRVL	11.30	10.80	0.0453	0.0427	0.0427	0.8158
09-JUL-2020	TNPETRO	40.10	41.90	-0.0439	0.0313	0.0314	0.5999
09-JUL-2020	TNPL	119.25	116.60	0.0225	0.0283	0.0283	0.5407
09-JUL-2020	TNTELE	1.86	1.86	0.0000	0.1230	0.1227	2.3442
09-JUL-2020	TOKYOPLAST	62.40	62.35	0.0008	0.0319	0.0318	0.6075
09-JUL-2020	TORNTPHARM	2363.30	2342.75	0.0087	0.0250	0.0249	0.4757
09-JUL-2020	TORNTPOWER	330.45	332.85	-0.0072	0.0225	0.0224	0.4280
09-JUL-2020	TOUCHWOOD	43.85	42.80	0.0242	0.0204	0.0204	0.3897
09-JUL-2020	TPLPLASTEH	114.85	113.45	0.0123	0.0394	0.0393	0.7508
09-JUL-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	TREEHOUSE	4.68	4.62	0.0129	0.0322	0.0321	0.6133
09-JUL-2020	TREJHARA	11.66	11.13	0.0465	0.0506	0.0506	0.9667
09-JUL-2020	TRENT	621.70	627.75	-0.0097	0.0333	0.0332	0.6343
09-JUL-2020	TRF	78.80	78.95	-0.0019	0.0390	0.0389	0.7432
09-JUL-2020	TRIDENT	6.60	6.71	-0.0165	0.0350	0.0349	0.6668
09-JUL-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	TRIGYN	34.20	34.05	0.0044	0.0405	0.0404	0.7718
09-JUL-2020	TRIL	11.72	11.95	-0.0194	0.0467	0.0466	0.8903
09-JUL-2020	TRITURBINE	72.40	75.25	-0.0386	0.0345	0.0345	0.6591
09-JUL-2020	TRIVENI	56.35	56.15	0.0036	0.0356	0.0355	0.6782
09-JUL-2020	TTKHLTCARE	442.00	445.30	-0.0074	0.0307	0.0306	0.5846
09-JUL-2020	TTKPRESTIG	5403.15	5454.70	-0.0095	0.0233	0.0233	0.4451
09-JUL-2020	TTL	29.75	30.05	-0.0100	0.0302	0.0301	0.5751
09-JUL-2020	TTML	3.80	3.90	-0.0260	0.0396	0.0395	0.7546
09-JUL-2020	TV18BRDCST	33.95	34.40	-0.0132	0.0417	0.0416	0.7948
09-JUL-2020	TVSELECT	99.25	98.10	0.0117	0.0365	0.0364	0.6954
09-JUL-2020	TVSMOTOR	389.70	384.95	0.0123	0.0278	0.0277	0.5292
09-JUL-2020	TVSSRICHAK	1481.05	1403.10	0.0541	0.0282	0.0284	0.5426
09-JUL-2020	TVTODAY	206.35	207.35	-0.0048	0.0275	0.0274	0.5235
09-JUL-2020	TVVISION	1.90	2.00	-0.0513	0.0453	0.0453	0.8655
09-JUL-2020	TWL	42.20	41.10	0.0264	0.0385	0.0384	0.7336
09-JUL-2020	UBL	1070.15	1062.55	0.0071	0.0236	0.0235	0.4490
09-JUL-2020	UCALFUEL	113.45	113.80	-0.0031	0.0369	0.0368	0.7031
09-JUL-2020	UCOBANK	14.15	14.00	0.0107	0.0294	0.0293	0.5598
09-JUL-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	UFLEX	249.05	238.10	0.0450	0.0314	0.0315	0.6018
09-JUL-2020	UFO	76.70	77.55	-0.0110	0.0337	0.0336	0.6419
09-JUL-2020	UGARSUGAR	14.25	14.20	0.0035	0.0319	0.0318	0.6075
09-JUL-2020	UJAAS	6.75	7.11	-0.0520	0.0411	0.0412	0.7871
09-JUL-2020	UJJIVAN	262.95	255.75	0.0278	0.0403	0.0402	0.7680
09-JUL-2020	UJJIVANSFB	40.85	39.25	0.0400	0.0267	0.0268	0.5120
09-JUL-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	ULTRACEMCO	3843.40	3786.85	0.0148	0.0255	0.0255	0.4872
09-JUL-2020	UMANGDAIRY	46.65	46.40	0.0054	0.0383	0.0382	0.7298
09-JUL-2020	UNICHEMLAB	184.45	184.95	-0.0027	0.0368	0.0367	0.7012
09-JUL-2020	UNIENTER	60.15	60.30	-0.0025	0.0357	0.0356	0.6801
09-JUL-2020	UNIONBANK	32.70	32.50	0.0061	0.0318	0.0317	0.6056
09-JUL-2020	UNIPLY	6.34	6.50	-0.0249	0.0408	0.0407	0.7776
09-JUL-2020	UNITECH	2.10	2.10	0.0000	0.0490	0.0489	0.9342
09-JUL-2020	UNITEDTEA	260.70	261.55	-0.0033	0.0302	0.0301	0.5751
09-JUL-2020	UNITY	0.70	0.95	-0.3054	0.1290	0.1305	2.4932
09-JUL-2020	UNIVASTU	30.80	31.10	-0.0097	0.0211	0.0211	0.4031
09-JUL-2020	UNIVCABLES	123.25	120.30	0.0242	0.0373	0.0372	0.7107
09-JUL-2020	UNIVPHOTO	97.10	96.90	0.0021	0.0330	0.0329	0.6286
09-JUL-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	UPL	442.55	444.00	-0.0033	0.0334	0.0333	0.6362
09-JUL-2020	URJA	3.71	3.87	-0.0422	0.0396	0.0396	0.7566
09-JUL-2020	USHAMART	19.80	19.80	0.0000	0.0378	0.0377	0.7203
09-JUL-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	UTINEXT50	267.13	271.48	-0.0162	0.0231	0.0231	0.4413
09-JUL-2020	UTINIFTETF	1147.23	1137.70	0.0083	0.0212	0.0212	0.4050
09-JUL-2020	UTISENSETF	386.55	391.23	-0.0120	0.0225	0.0225	0.4299
09-JUL-2020	UTISXN50	292.57	293.59	-0.0035	0.0384	0.0383	0.7317
09-JUL-2020	UTTAMSTL	6.62	6.91	-0.0429	0.0403	0.0403	0.7699
09-JUL-2020	UTTAMSUGAR	77.35	78.60	-0.0160	0.0415	0.0414	0.7909
09-JUL-2020	UVSL	0.59	0.59	0.0000	0.3253	0.3245	6.1996
09-JUL-2020	V2RETAIL	53.70	54.10	-0.0074	0.0409	0.0408	0.7795
09-JUL-2020	VADILALIND	516.90	517.45	-0.0011	0.0318	0.0317	0.6056
09-JUL-2020	VAIBHAVGBL	1330.20	1330.90	-0.0005	0.0286	0.0285	0.5445
09-JUL-2020	VAISHALI	49.55	48.70	0.0173	0.0225	0.0225	0.4299
09-JUL-2020	VAKRANGEE	31.95	32.00	-0.0016	0.0390	0.0389	0.7432
09-JUL-2020	VARDHACRLC	31.30	31.50	-0.0064	0.0204	0.0204	0.3897
09-JUL-2020	VARDMNPOLY	10.43	9.96	0.0461	0.0347	0.0348	0.6649
09-JUL-2020	VARROC	222.60	211.95	0.0490	0.0333	0.0334	0.6381
09-JUL-2020	VASCONEQ	9.60	9.55	0.0052	0.0397	0.0396	0.7566
09-JUL-2020	VASWANI	5.70	5.65	0.0088	0.0553	0.0552	1.0546
09-JUL-2020	VBL	688.65	679.95	0.0127	0.0253	0.0253	0.4834
09-JUL-2020	VEDL	112.00	110.40	0.0144	0.0351	0.0350	0.6687
09-JUL-2020	VENKEYS	1106.35	1111.85	-0.0050	0.0387	0.0386	0.7375
09-JUL-2020	VENUSREM	58.30	60.90	-0.0436	0.0425	0.0425	0.8120
09-JUL-2020	VERTOZ	111.15	108.05	0.0283	0.0181	0.0182	0.3477
09-JUL-2020	VESUVIUS	900.05	894.85	0.0058	0.0217	0.0216	0.4127
09-JUL-2020	VETO	46.75	46.90	-0.0032	0.0370	0.0369	0.7050
09-JUL-2020	VGUARD	174.65	173.00	0.0095	0.0217	0.0217	0.4146
09-JUL-2020	VHL	1172.45	1185.20	-0.0108	0.0273	0.0272	0.5197
09-JUL-2020	VICEROY	2.67	2.75	-0.0295	0.0486	0.0485	0.9266
09-JUL-2020	VIDEOIND	2.02	2.58	-0.2447	0.0447	0.0478	0.9132
09-JUL-2020	VIDHIING	72.95	73.30	-0.0048	0.0326	0.0325	0.6209
09-JUL-2020	VIJIFIN	0.80	0.76	0.0513	0.0854	0.0853	1.6297
09-JUL-2020	VIKASECO	3.85	3.96	-0.0282	0.0491	0.0490	0.9361
09-JUL-2020	VIKASMCORP	6.53	6.45	0.0123	0.0403	0.0402	0.7680
09-JUL-2020	VIKASPROP	3.77	3.75	0.0053	0.0327	0.0326	0.6228
09-JUL-2020	VIKASWSP	6.75	6.65	0.0149	0.0379	0.0378	0.7222
09-JUL-2020	VIMTALABS	89.40	87.00	0.0272	0.0386	0.0386	0.7375
09-JUL-2020	VINATIORGA	1017.80	1019.65	-0.0018	0.0285	0.0284	0.5426
09-JUL-2020	VINDHYATEL	721.85	724.35	-0.0035	0.0353	0.0352	0.6725
09-JUL-2020	VINYLINDIA	94.60	94.10	0.0053	0.0392	0.0391	0.7470
09-JUL-2020	VIPCLOTHNG	7.96	8.20	-0.0297	0.0373	0.0373	0.7126
09-JUL-2020	VIPIND	254.85	257.50	-0.0103	0.0317	0.0316	0.6037
09-JUL-2020	VIPULLTD	15.15	14.95	0.0133	0.0404	0.0403	0.7699
09-JUL-2020	VISAKAIND	246.85	248.25	-0.0057	0.0385	0.0384	0.7336
09-JUL-2020	VISASTEEL	5.95	6.45	-0.0807	0.0423	0.0426	0.8139
09-JUL-2020	VISHAL	260.00	255.00	0.0194	0.0231	0.0231	0.4413
09-JUL-2020	VISHNU	137.45	140.75	-0.0237	0.0399	0.0398	0.7604
09-JUL-2020	VISHWARAJ	84.10	83.85	0.0030	0.0268	0.0267	0.5101
09-JUL-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	VIVIDHA	0.37	0.38	-0.0267	0.1071	0.1068	2.0404
09-JUL-2020	VIVIMEDLAB	12.30	12.63	-0.0265	0.0565	0.0564	1.0775
09-JUL-2020	VLSFINANCE	52.40	51.60	0.0154	0.0313	0.0312	0.5961
09-JUL-2020	VMART	1876.00	1912.30	-0.0192	0.0304	0.0304	0.5808
09-JUL-2020	VOLTAMP	1121.75	1131.65	-0.0088	0.0281	0.0280	0.5349
09-JUL-2020	VOLTAS	560.75	562.60	-0.0033	0.0245	0.0244	0.4662
09-JUL-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	VRLLOG	158.90	158.50	0.0025	0.0261	0.0260	0.4967
09-JUL-2020	VSSL	59.75	60.35	-0.0100	0.0345	0.0344	0.6572
09-JUL-2020	VSTIND	3229.00	3223.20	0.0018	0.0205	0.0204	0.3897
09-JUL-2020	VSTTILLERS	1327.15	1328.00	-0.0006	0.0310	0.0309	0.5903
09-JUL-2020	VTL	674.60	680.20	-0.0083	0.0208	0.0208	0.3974
09-JUL-2020	WABAG	111.95	114.20	-0.0199	0.0371	0.0370	0.7069
09-JUL-2020	WABCOINDIA	6911.90	6914.00	-0.0003	0.0169	0.0169	0.3229
09-JUL-2020	WALCHANNAG	56.15	59.10	-0.0512	0.0361	0.0362	0.6916
09-JUL-2020	WANBURY	24.90	23.70	0.0494	0.0356	0.0357	0.6820
09-JUL-2020	WATERBASE	101.80	101.95	-0.0015	0.0351	0.0350	0.6687
09-JUL-2020	WEBELSOLAR	20.80	20.60	0.0097	0.0396	0.0395	0.7546
09-JUL-2020	WEIZMANIND	25.10	25.05	0.0020	0.0401	0.0400	0.7642
09-JUL-2020	WELCORP	88.45	85.35	0.0357	0.0360	0.0360	0.6878
09-JUL-2020	WELENT	65.85	65.95	-0.0015	0.0364	0.0363	0.6935
09-JUL-2020	WELINV	222.30	225.00	-0.0121	0.0395	0.0394	0.7527
09-JUL-2020	WELSPUNIND	33.90	34.75	-0.0248	0.0392	0.0391	0.7470
09-JUL-2020	WENDT	2725.80	2764.90	-0.0142	0.0293	0.0292	0.5579
09-JUL-2020	WESTLIFE	328.05	331.50	-0.0105	0.0265	0.0264	0.5044
09-JUL-2020	WHEELS	445.70	446.50	-0.0018	0.0317	0.0316	0.6037
09-JUL-2020	WHIRLPOOL	2224.20	2214.25	0.0045	0.0266	0.0265	0.5063
09-JUL-2020	WILLAMAGOR	17.80	17.50	0.0170	0.0485	0.0484	0.9247
09-JUL-2020	WINDMACHIN	13.95	14.35	-0.0283	0.0362	0.0362	0.6916
09-JUL-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	WIPL	50.00	50.00	0.0000	0.0242	0.0241	0.4604
09-JUL-2020	WIPRO	221.60	223.10	-0.0067	0.0228	0.0227	0.4337
09-JUL-2020	WOCKPHARMA	265.30	263.90	0.0053	0.0357	0.0356	0.6801
09-JUL-2020	WONDERLA	136.75	137.85	-0.0080	0.0252	0.0251	0.4795
09-JUL-2020	WSI	1.50	1.56	-0.0392	0.1652	0.1648	3.1485
09-JUL-2020	WSTCSTPAPR	187.95	185.65	0.0123	0.0345	0.0344	0.6572
09-JUL-2020	XCHANGING	43.55	44.00	-0.0103	0.0291	0.0290	0.5540
09-JUL-2020	XELPMOC	72.90	71.55	0.0187	0.0325	0.0324	0.6190
09-JUL-2020	XPROINDIA	24.80	25.85	-0.0415	0.0446	0.0446	0.8521
09-JUL-2020	YESBANK	26.65	26.05	0.0228	0.0838	0.0836	1.5972
09-JUL-2020	ZEEL	171.90	172.15	-0.0015	0.0476	0.0475	0.9075
09-JUL-2020	ZEELEARN	15.15	15.70	-0.0357	0.0382	0.0382	0.7298
09-JUL-2020	ZEEMEDIA	6.05	6.35	-0.0484	0.0343	0.0344	0.6572
09-JUL-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	ZENITHEXPO	37.90	37.35	0.0146	0.0435	0.0434	0.8292
09-JUL-2020	ZENSARTECH	129.00	129.00	0.0000	0.0330	0.0329	0.6286
09-JUL-2020	ZENTEC	52.35	51.25	0.0212	0.0432	0.0431	0.8234
09-JUL-2020	ZICOM	2.80	2.94	-0.0488	0.0439	0.0439	0.8387
09-JUL-2020	ZODIACLOTH	126.10	128.40	-0.0181	0.0343	0.0342	0.6534
09-JUL-2020	ZODJRDMKJ	35.70	29.85	0.1790	0.0418	0.0436	0.8330
09-JUL-2020	ZOTA	143.65	142.10	0.0108	0.0173	0.0173	0.3305
09-JUL-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
09-JUL-2020	ZUARI	99.45	101.85	-0.0238	0.0399	0.0398	0.7604
09-JUL-2020	ZUARIGLOB	55.60	56.90	-0.0231	0.0440	0.0439	0.8387
09-JUL-2020	ZYDUSWELL	1381.50	1362.05	0.0142	0.0190	0.0190	0.3630
09-JUL-2020	501111	-	-	-	-	-	-
09-JUL-2020	502216	-	-	-	-	-	-
09-JUL-2020	503639	-	-	-	-	-	-
09-JUL-2020	503893	-	-	-	-	-	-
09-JUL-2020	504346	-	-	-	-	-	-
09-JUL-2020	504365	-	-	-	-	-	-
09-JUL-2020	504375	-	-	-	-	-	-
09-JUL-2020	504998	-	-	-	-	-	-
09-JUL-2020	506024	-	-	-	-	-	-
09-JUL-2020	506087	-	-	-	-	-	-
09-JUL-2020	506107	-	-	-	-	-	-
09-JUL-2020	506120	-	-	-	-	-	-
09-JUL-2020	506162	-	-	-	-	-	-
09-JUL-2020	506945	-	-	-	-	-	-
09-JUL-2020	506947	-	-	-	-	-	-
09-JUL-2020	507543	-	-	-	-	-	-
09-JUL-2020	508924	-	-	-	-	-	-
09-JUL-2020	509046	-	-	-	-	-	-
09-JUL-2020	509099	-	-	-	-	-	-
09-JUL-2020	511254	-	-	-	-	-	-
09-JUL-2020	511634	-	-	-	-	-	-
09-JUL-2020	512004	-	-	-	-	-	-
09-JUL-2020	512011	-	-	-	-	-	-
09-JUL-2020	512026	-	-	-	-	-	-
09-JUL-2020	512038	-	-	-	-	-	-
09-JUL-2020	512060	-	-	-	-	-	-
09-JUL-2020	512063	-	-	-	-	-	-
09-JUL-2020	512091	-	-	-	-	-	-
09-JUL-2020	512153	-	-	-	-	-	-
09-JUL-2020	512157	-	-	-	-	-	-
09-JUL-2020	512195	-	-	-	-	-	-
09-JUL-2020	512221	-	-	-	-	-	-
09-JUL-2020	512245	-	-	-	-	-	-
09-JUL-2020	512291	-	-	-	-	-	-
09-JUL-2020	512303	-	-	-	-	-	-
09-JUL-2020	512337	-	-	-	-	-	-
09-JUL-2020	512404	-	-	-	-	-	-
09-JUL-2020	512415	-	-	-	-	-	-
09-JUL-2020	512433	-	-	-	-	-	-
09-JUL-2020	512445	-	-	-	-	-	-
09-JUL-2020	512461	-	-	-	-	-	-
09-JUL-2020	512522	-	-	-	-	-	-
09-JUL-2020	514402	-	-	-	-	-	-
09-JUL-2020	517172	-	-	-	-	-	-
09-JUL-2020	517360	-	-	-	-	-	-
09-JUL-2020	517431	-	-	-	-	-	-
09-JUL-2020	521003	-	-	-	-	-	-
09-JUL-2020	521137	-	-	-	-	-	-
09-JUL-2020	522171	-	-	-	-	-	-
09-JUL-2020	526211	-	-	-	-	-	-
09-JUL-2020	526349	-	-	-	-	-	-
09-JUL-2020	526488	-	-	-	-	-	-
09-JUL-2020	530361	-	-	-	-	-	-
09-JUL-2020	530807	-	-	-	-	-	-
09-JUL-2020	530905	-	-	-	-	-	-
09-JUL-2020	531035	-	-	-	-	-	-
09-JUL-2020	531190	-	-	-	-	-	-
09-JUL-2020	531205	-	-	-	-	-	-
09-JUL-2020	531301	-	-	-	-	-	-
09-JUL-2020	531628	-	-	-	-	-	-
09-JUL-2020	531677	-	-	-	-	-	-
09-JUL-2020	531743	-	-	-	-	-	-
09-JUL-2020	531885	-	-	-	-	-	-
09-JUL-2020	531971	-	-	-	-	-	-
09-JUL-2020	531994	-	-	-	-	-	-
09-JUL-2020	532105	-	-	-	-	-	-
09-JUL-2020	538273	-	-	-	-	-	-
09-JUL-2020	538863	-	-	-	-	-	-
09-JUL-2020	538894	-	-	-	-	-	-
09-JUL-2020	539110	-	-	-	-	-	-
09-JUL-2020	539495	-	-	-	-	-	-
09-JUL-2020	540221	-	-	-	-	-	-
09-JUL-2020	540467	-	-	-	-	-	-
09-JUL-2020	542803	-	-	-	-	-	-
09-JUL-2020	542931	-	-	-	-	-	-
09-JUL-2020	542938	-	-	-	-	-	-
09-JUL-2020	543208	-	-	-	-	-	-
09-JUL-2020	ANKUR	-	-	-	-	-	-
09-JUL-2020	ARIHANTCFL	-	-	-	-	-	-
09-JUL-2020	BALAJIAGRO	-	-	-	-	-	-
09-JUL-2020	COTL	-	-	-	-	-	-
09-JUL-2020	CRESCENT	-	-	-	-	-	-
09-JUL-2020	MEPL	-	-	-	-	-	-
09-JUL-2020	OSEINTRUST	-	-	-	-	-	-
09-JUL-2020	PHF	-	-	-	-	-	-
09-JUL-2020	RATHIIND	-	-	-	-	-	-
09-JUL-2020	RICHNRICH	-	-	-	-	-	-
09-JUL-2020	SARVARAYA	-	-	-	-	-	-
09-JUL-2020	SHREETULSI	-	-	-	-	-	-
09-JUL-2020	SKYBOX	-	-	-	-	-	-
09-JUL-2020	SPMLINDIA	-	-	-	-	-	-
09-JUL-2020	SSF	-	-	-	-	-	-
09-JUL-2020	SVARNIM	-	-	-	-	-	-
09-JUL-2020	SWATI	-	-	-	-	-	-