nse-daily-volatility-report-2020-07-08.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
08-JUL-2020	20MICRONS	32.25	32.20	0.0016	0.0333	0.0332	0.6343
08-JUL-2020	21STCENMGM	11.48	11.37	0.0096	0.0279	0.0278	0.5311
08-JUL-2020	3IINFOTECH	2.73	2.60	0.0488	0.0422	0.0422	0.8062
08-JUL-2020	3MINDIA	19255.60	19319.10	-0.0033	0.0246	0.0245	0.4681
08-JUL-2020	3PLAND	6.45	6.45	0.0000	0.0661	0.0659	1.2590
08-JUL-2020	500009	16.25	16.35	-0.0061	0.0340	0.0339	0.6477
08-JUL-2020	500012	24.45	23.25	0.0503	0.0350	0.0351	0.6706
08-JUL-2020	500014	1.67	1.70	-0.0178	0.0365	0.0364	0.6954
08-JUL-2020	500016	5.69	5.69	0.0000	0.0366	0.0365	0.6973
08-JUL-2020	500028	4.02	4.20	-0.0438	0.0363	0.0363	0.6935
08-JUL-2020	500058	0.89	0.90	-0.0112	0.0314	0.0313	0.5980
08-JUL-2020	500068	3425.35	3450.00	-0.0072	0.0303	0.0302	0.5770
08-JUL-2020	500069	66.30	66.50	-0.0030	0.0302	0.0301	0.5751
08-JUL-2020	500120	315.75	315.30	0.0014	0.0408	0.0407	0.7776
08-JUL-2020	500123	2223.20	2243.70	-0.0092	0.0451	0.0450	0.8597
08-JUL-2020	500142	1.15	1.20	-0.0426	0.0239	0.0240	0.4585
08-JUL-2020	500143	14.50	15.20	-0.0471	0.0248	0.0250	0.4776
08-JUL-2020	500147	501.70	515.40	-0.0269	0.0355	0.0355	0.6782
08-JUL-2020	500153	38.45	38.65	-0.0052	0.0348	0.0347	0.6629
08-JUL-2020	500159	43.70	42.45	0.0290	0.0479	0.0478	0.9132
08-JUL-2020	500166	209.10	213.35	-0.0201	0.0335	0.0334	0.6381
08-JUL-2020	500168	799.25	809.50	-0.0127	0.0260	0.0260	0.4967
08-JUL-2020	500192	2.94	3.09	-0.0498	0.0297	0.0298	0.5693
08-JUL-2020	500202	5.28	5.55	-0.0499	0.0149	0.0153	0.2923
08-JUL-2020	500206	6.01	6.32	-0.0503	0.0203	0.0206	0.3936
08-JUL-2020	500211	9.30	9.49	-0.0202	0.0406	0.0405	0.7738
08-JUL-2020	500212	21.40	22.50	-0.0501	0.0212	0.0214	0.4088
08-JUL-2020	500213	56.30	56.25	0.0009	0.0354	0.0353	0.6744
08-JUL-2020	500214	689.00	691.05	-0.0030	0.0308	0.0307	0.5865
08-JUL-2020	500220	28.00	28.00	0.0000	0.0403	0.0402	0.7680
08-JUL-2020	500223	1.52	1.55	-0.0195	0.0425	0.0424	0.8101
08-JUL-2020	500236	0.30	0.31	-0.0328	0.0251	0.0251	0.4795
08-JUL-2020	500239	27.45	27.50	-0.0018	0.0361	0.0360	0.6878
08-JUL-2020	500240	20.75	19.80	0.0469	0.0364	0.0365	0.6973
08-JUL-2020	500246	28.70	28.70	0.0000	0.0273	0.0272	0.5197
08-JUL-2020	500248	3.49	3.49	0.0000	0.1274	0.1271	2.4282
08-JUL-2020	500264	90.50	91.95	-0.0159	0.0389	0.0388	0.7413
08-JUL-2020	500267	86.55	86.50	0.0006	0.0386	0.0385	0.7355
08-JUL-2020	500274	7.45	7.45	0.0000	0.0783	0.0781	1.4921
08-JUL-2020	500277	0.83	0.83	0.0000	0.0137	0.0137	0.2617
08-JUL-2020	500284	32.15	30.65	0.0478	0.0349	0.0350	0.6687
08-JUL-2020	500298	2124.10	2004.30	0.0581	0.0416	0.0417	0.7967
08-JUL-2020	500306	4.10	4.00	0.0247	0.0518	0.0517	0.9877
08-JUL-2020	500307	249.65	248.45	0.0048	0.0209	0.0209	0.3993
08-JUL-2020	500319	24.85	23.80	0.0432	0.0387	0.0387	0.7394
08-JUL-2020	500329	0.48	0.48	0.0000	0.0436	0.0435	0.8311
08-JUL-2020	500333	119.55	122.70	-0.0260	0.0341	0.0341	0.6515
08-JUL-2020	500346	14.95	14.95	0.0000	0.0491	0.0490	0.9361
08-JUL-2020	500357	8.99	8.99	0.0000	0.0366	0.0365	0.6973
08-JUL-2020	500358	3.99	4.20	-0.0513	0.0167	0.0170	0.3248
08-JUL-2020	500360	25.00	24.00	0.0408	0.0385	0.0385	0.7355
08-JUL-2020	500365	8.56	8.16	0.0479	0.0470	0.0470	0.8979
08-JUL-2020	500367	37.30	35.60	0.0466	0.0340	0.0341	0.6515
08-JUL-2020	500370	10.50	10.00	0.0488	0.0241	0.0243	0.4643
08-JUL-2020	500388	28.35	28.35	0.0000	0.0145	0.0145	0.2770
08-JUL-2020	500399	2.70	2.68	0.0074	0.0256	0.0255	0.4872
08-JUL-2020	500414	20.80	21.90	-0.0515	0.0388	0.0389	0.7432
08-JUL-2020	500422	10.50	10.50	0.0000	0.0376	0.0375	0.7164
08-JUL-2020	500426	8.34	7.95	0.0479	0.0343	0.0344	0.6572
08-JUL-2020	500449	14.99	14.37	0.0422	0.0465	0.0465	0.8884
08-JUL-2020	500450	220.00	220.00	0.0000	0.0205	0.0204	0.3897
08-JUL-2020	500456	11.00	10.07	0.0883	0.0393	0.0397	0.7585
08-JUL-2020	500458	2.57	2.70	-0.0493	0.0156	0.0159	0.3038
08-JUL-2020	500655	216.35	215.15	0.0056	0.0298	0.0297	0.5674
08-JUL-2020	500672	564.25	563.85	0.0007	0.0207	0.0206	0.3936
08-JUL-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	501148	271.05	276.55	-0.0201	0.0183	0.0183	0.3496
08-JUL-2020	501151	577.00	577.00	0.0000	0.0066	0.0066	0.1261
08-JUL-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
08-JUL-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	501298	859.35	831.80	0.0326	0.0250	0.0250	0.4776
08-JUL-2020	501311	1.83	1.83	0.0000	0.0257	0.0256	0.4891
08-JUL-2020	501314	6.46	6.34	0.0188	0.0275	0.0275	0.5254
08-JUL-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
08-JUL-2020	501370	56.70	57.90	-0.0209	0.0462	0.0461	0.8807
08-JUL-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	501391	114.65	109.20	0.0487	0.0345	0.0346	0.6610
08-JUL-2020	501423	396.70	388.95	0.0197	0.0353	0.0352	0.6725
08-JUL-2020	501430	672.45	670.45	0.0030	0.0405	0.0404	0.7718
08-JUL-2020	501477	34.00	32.40	0.0482	0.0177	0.0180	0.3439
08-JUL-2020	501622	31.80	31.80	0.0000	0.0484	0.0483	0.9228
08-JUL-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	501700	25.45	26.20	-0.0290	0.0280	0.0280	0.5349
08-JUL-2020	501831	266.20	268.85	-0.0099	0.0345	0.0344	0.6572
08-JUL-2020	501833	4.35	4.57	-0.0493	0.0365	0.0366	0.6992
08-JUL-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
08-JUL-2020	502015	14.51	12.36	0.1604	0.0450	0.0463	0.8846
08-JUL-2020	502175	42.35	42.90	-0.0129	0.0372	0.0371	0.7088
08-JUL-2020	502250	205.00	205.00	0.0000	0.0152	0.0152	0.2904
08-JUL-2020	502281	7.54	7.19	0.0475	0.0389	0.0389	0.7432
08-JUL-2020	502294	44.90	44.90	0.0000	0.0076	0.0076	0.1452
08-JUL-2020	502445	12.85	13.50	-0.0493	0.0393	0.0394	0.7527
08-JUL-2020	502460	34.00	34.00	0.0000	0.0150	0.0150	0.2866
08-JUL-2020	502563	3.70	3.70	0.0000	0.0059	0.0059	0.1127
08-JUL-2020	502587	74.60	74.90	-0.0040	0.0494	0.0493	0.9419
08-JUL-2020	502589	30.35	30.35	0.0000	0.0182	0.0182	0.3477
08-JUL-2020	502850	16.60	16.60	0.0000	0.0696	0.0694	1.3259
08-JUL-2020	502865	1063.45	1058.00	0.0051	0.0343	0.0342	0.6534
08-JUL-2020	502873	18.50	18.05	0.0246	0.0378	0.0377	0.7203
08-JUL-2020	502893	16.00	16.00	0.0000	0.0141	0.0141	0.2694
08-JUL-2020	502901	2322.60	2370.00	-0.0202	0.0274	0.0274	0.5235
08-JUL-2020	502933	15.65	16.45	-0.0499	0.0253	0.0255	0.4872
08-JUL-2020	502958	1599.95	1563.55	0.0230	0.0427	0.0426	0.8139
08-JUL-2020	503015	59.90	60.80	-0.0149	0.0283	0.0282	0.5388
08-JUL-2020	503127	1375.00	1375.00	0.0000	0.0200	0.0199	0.3802
08-JUL-2020	503162	62.85	65.00	-0.0336	0.0375	0.0375	0.7164
08-JUL-2020	503229	32.55	31.00	0.0488	0.0264	0.0266	0.5082
08-JUL-2020	503349	1989.95	1980.00	0.0050	0.0354	0.0353	0.6744
08-JUL-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	503624	9.50	9.75	-0.0260	0.0200	0.0200	0.3821
08-JUL-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
08-JUL-2020	503641	8.00	8.42	-0.0512	0.0291	0.0293	0.5598
08-JUL-2020	503657	7.34	7.62	-0.0374	0.0366	0.0366	0.6992
08-JUL-2020	503659	22.40	22.40	0.0000	0.0117	0.0117	0.2235
08-JUL-2020	503669	7.25	7.25	0.0000	0.0172	0.0172	0.3286
08-JUL-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
08-JUL-2020	503681	9.09	9.09	0.0000	0.0082	0.0082	0.1567
08-JUL-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	503691	11.41	10.87	0.0485	0.0195	0.0198	0.3783
08-JUL-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	503772	10.84	10.84	0.0000	0.0178	0.0178	0.3401
08-JUL-2020	503776	26.75	25.50	0.0479	0.0291	0.0292	0.5579
08-JUL-2020	503804	94.00	93.15	0.0091	0.0345	0.0344	0.6572
08-JUL-2020	503816	7.83	7.83	0.0000	0.0273	0.0272	0.5197
08-JUL-2020	503831	139.30	136.35	0.0214	0.0299	0.0299	0.5712
08-JUL-2020	503837	1.70	1.62	0.0482	0.0239	0.0241	0.4604
08-JUL-2020	503863	4.52	4.75	-0.0496	0.0094	0.0100	0.1910
08-JUL-2020	504000	39.75	39.10	0.0165	0.0368	0.0367	0.7012
08-JUL-2020	504028	27.80	27.70	0.0036	0.0396	0.0395	0.7546
08-JUL-2020	504076	10.55	10.35	0.0191	0.0320	0.0319	0.6094
08-JUL-2020	504080	78.40	78.40	0.0000	0.0098	0.0098	0.1872
08-JUL-2020	504084	2932.00	2966.50	-0.0117	0.0280	0.0279	0.5330
08-JUL-2020	504092	9.45	9.00	0.0488	0.0384	0.0385	0.7355
08-JUL-2020	504093	158.35	148.75	0.0625	0.0293	0.0296	0.5655
08-JUL-2020	504132	101.55	104.70	-0.0305	0.0461	0.0460	0.8788
08-JUL-2020	504176	212.50	208.95	0.0168	0.0489	0.0488	0.9323
08-JUL-2020	504180	4.70	4.70	0.0000	0.0289	0.0288	0.5502
08-JUL-2020	504240	38.90	37.05	0.0487	0.0306	0.0307	0.5865
08-JUL-2020	504258	229.65	238.80	-0.0391	0.0297	0.0298	0.5693
08-JUL-2020	504273	10.26	10.55	-0.0279	0.0233	0.0233	0.4451
08-JUL-2020	504335	0.58	0.58	0.0000	0.0342	0.0341	0.6515
08-JUL-2020	504340	0.79	0.78	0.0127	0.0127	0.0127	0.2426
08-JUL-2020	504341	28.60	28.15	0.0159	0.0470	0.0469	0.8960
08-JUL-2020	504351	0.19	0.19	0.0000	0.0049	0.0049	0.0936
08-JUL-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	504378	1.00	1.00	0.0000	0.0237	0.0236	0.4509
08-JUL-2020	504380	0.38	0.38	0.0000	0.0035	0.0035	0.0669
08-JUL-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	504392	15.90	15.90	0.0000	0.0249	0.0248	0.4738
08-JUL-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	504398	11.55	11.55	0.0000	0.0083	0.0083	0.1586
08-JUL-2020	504605	352.45	358.75	-0.0177	0.0326	0.0325	0.6209
08-JUL-2020	504646	100.45	100.45	0.0000	0.0302	0.0301	0.5751
08-JUL-2020	504648	1.57	1.57	0.0000	0.0847	0.0845	1.6144
08-JUL-2020	504673	1.82	1.81	0.0055	0.0205	0.0205	0.3917
08-JUL-2020	504697	0.93	0.89	0.0440	0.0230	0.0232	0.4432
08-JUL-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	504731	17.75	17.75	0.0000	0.0041	0.0041	0.0783
08-JUL-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
08-JUL-2020	504786	143.75	141.35	0.0168	0.0392	0.0391	0.7470
08-JUL-2020	504810	5.43	5.43	0.0000	0.0182	0.0182	0.3477
08-JUL-2020	504840	670.00	670.00	0.0000	0.0316	0.0315	0.6018
08-JUL-2020	504882	92.95	92.95	0.0000	0.0154	0.0154	0.2942
08-JUL-2020	504908	99.90	99.90	0.0000	0.0515	0.0514	0.9820
08-JUL-2020	504918	589.25	587.85	0.0024	0.0337	0.0336	0.6419
08-JUL-2020	504959	2089.20	2053.00	0.0175	0.0314	0.0313	0.5980
08-JUL-2020	504961	31.90	31.05	0.0270	0.0409	0.0408	0.7795
08-JUL-2020	504988	391.40	391.40	0.0000	0.0300	0.0299	0.5712
08-JUL-2020	505036	327.00	329.85	-0.0087	0.0267	0.0266	0.5082
08-JUL-2020	505141	29.90	28.50	0.0480	0.0352	0.0353	0.6744
08-JUL-2020	505163	310.45	313.40	-0.0095	0.0344	0.0343	0.6553
08-JUL-2020	505212	41.15	41.15	0.0000	0.0064	0.0064	0.1223
08-JUL-2020	505216	550.00	549.45	0.0010	0.0263	0.0262	0.5006
08-JUL-2020	505232	767.15	769.60	-0.0032	0.0361	0.0360	0.6878
08-JUL-2020	505250	53.55	53.55	0.0000	0.0332	0.0331	0.6324
08-JUL-2020	505283	117.20	111.35	0.0512	0.0286	0.0288	0.5502
08-JUL-2020	505285	228.00	228.00	0.0000	0.0057	0.0057	0.1089
08-JUL-2020	505299	54.70	54.30	0.0073	0.0333	0.0332	0.6343
08-JUL-2020	505302	31.35	30.00	0.0440	0.0296	0.0297	0.5674
08-JUL-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
08-JUL-2020	505336	0.63	0.63	0.0000	0.0060	0.0060	0.1146
08-JUL-2020	505358	24.10	23.95	0.0062	0.0392	0.0391	0.7470
08-JUL-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
08-JUL-2020	505506	0.42	0.42	0.0000	0.0200	0.0199	0.3802
08-JUL-2020	505515	9.50	9.50	0.0000	0.0124	0.0124	0.2369
08-JUL-2020	505523	0.29	0.29	0.0000	0.0188	0.0188	0.3592
08-JUL-2020	505576	68.00	69.50	-0.0218	0.0268	0.0268	0.5120
08-JUL-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	505585	10.06	10.06	0.0000	0.0137	0.0137	0.2617
08-JUL-2020	505590	328.00	329.20	-0.0037	0.0290	0.0289	0.5521
08-JUL-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	505650	2.85	2.85	0.0000	0.0263	0.0262	0.5006
08-JUL-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	505681	255.55	248.20	0.0292	0.0333	0.0333	0.6362
08-JUL-2020	505685	78.25	78.25	0.0000	0.0063	0.0063	0.1204
08-JUL-2020	505690	69.45	66.15	0.0487	0.0280	0.0281	0.5368
08-JUL-2020	505693	31.95	31.95	0.0000	0.0189	0.0189	0.3611
08-JUL-2020	505703	4.73	4.73	0.0000	0.0134	0.0134	0.2560
08-JUL-2020	505710	38.30	36.45	0.0495	0.0338	0.0339	0.6477
08-JUL-2020	505711	0.44	0.42	0.0465	0.0224	0.0226	0.4318
08-JUL-2020	505712	43.75	45.40	-0.0370	0.0523	0.0522	0.9973
08-JUL-2020	505725	88.20	88.20	0.0000	0.0286	0.0285	0.5445
08-JUL-2020	505729	23.75	24.60	-0.0352	0.0388	0.0388	0.7413
08-JUL-2020	505737	135.30	138.10	-0.0205	0.0401	0.0400	0.7642
08-JUL-2020	505750	580.20	599.95	-0.0335	0.0377	0.0377	0.7203
08-JUL-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
08-JUL-2020	505827	119.50	116.75	0.0233	0.0460	0.0459	0.8769
08-JUL-2020	505840	6.85	7.21	-0.0512	0.0401	0.0402	0.7680
08-JUL-2020	505850	36.40	37.00	-0.0163	0.0267	0.0267	0.5101
08-JUL-2020	505872	440.55	448.40	-0.0177	0.0319	0.0318	0.6075
08-JUL-2020	505893	51.30	53.00	-0.0326	0.0253	0.0253	0.4834
08-JUL-2020	505978	703.95	700.35	0.0051	0.0323	0.0322	0.6152
08-JUL-2020	506003	9.45	9.00	0.0488	0.2982	0.2975	5.6837
08-JUL-2020	506105	88.35	84.15	0.0487	0.0332	0.0333	0.6362
08-JUL-2020	506122	48.55	49.00	-0.0092	0.0370	0.0369	0.7050
08-JUL-2020	506128	17.15	16.50	0.0386	0.0459	0.0459	0.8769
08-JUL-2020	506134	3.67	3.67	0.0000	0.0115	0.0115	0.2197
08-JUL-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
08-JUL-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	506180	115.90	115.90	0.0000	0.0079	0.0079	0.1509
08-JUL-2020	506186	18.05	18.05	0.0000	0.0375	0.0374	0.7145
08-JUL-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	506248	35.00	34.25	0.0217	0.0362	0.0361	0.6897
08-JUL-2020	506260	213.95	213.90	0.0002	0.0380	0.0379	0.7241
08-JUL-2020	506261	34.90	34.35	0.0159	0.0373	0.0372	0.7107
08-JUL-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
08-JUL-2020	506365	6.90	6.90	0.0000	0.0199	0.0199	0.3802
08-JUL-2020	506405	86.85	80.30	0.0784	0.0352	0.0355	0.6782
08-JUL-2020	506414	252.85	259.50	-0.0260	0.0416	0.0415	0.7929
08-JUL-2020	506520	4.07	4.15	-0.0195	0.0497	0.0496	0.9476
08-JUL-2020	506522	1850.00	1805.05	0.0246	0.0266	0.0266	0.5082
08-JUL-2020	506528	521.75	524.80	-0.0058	0.0351	0.0350	0.6687
08-JUL-2020	506530	360.00	360.00	0.0000	0.0192	0.0192	0.3668
08-JUL-2020	506532	110.60	107.85	0.0252	0.0388	0.0387	0.7394
08-JUL-2020	506543	1.71	1.71	0.0000	0.0190	0.0190	0.3630
08-JUL-2020	506597	142.75	135.90	0.0492	0.0330	0.0331	0.6324
08-JUL-2020	506605	347.50	365.75	-0.0512	0.0340	0.0341	0.6515
08-JUL-2020	506640	280.00	280.00	0.0000	0.0179	0.0179	0.3420
08-JUL-2020	506642	30.50	29.05	0.0487	0.0428	0.0428	0.8177
08-JUL-2020	506685	246.20	235.20	0.0457	0.0347	0.0348	0.6649
08-JUL-2020	506687	1511.55	1510.90	0.0004	0.0315	0.0314	0.5999
08-JUL-2020	506734	59.10	51.70	0.1338	0.0562	0.0569	1.0871
08-JUL-2020	506808	7.54	7.19	0.0475	0.0392	0.0392	0.7489
08-JUL-2020	506852	34.20	31.35	0.0870	0.0418	0.0421	0.8043
08-JUL-2020	506854	193.40	161.20	0.1821	0.0462	0.0478	0.9132
08-JUL-2020	506858	5.98	5.70	0.0480	0.0262	0.0264	0.5044
08-JUL-2020	506863	0.64	0.67	-0.0458	0.0278	0.0279	0.5330
08-JUL-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	506879	191.65	194.85	-0.0166	0.0397	0.0396	0.7566
08-JUL-2020	506910	40.25	40.25	0.0000	0.0327	0.0326	0.6228
08-JUL-2020	506919	51.85	49.65	0.0434	0.0436	0.0436	0.8330
08-JUL-2020	506935	20.65	20.65	0.0000	0.0169	0.0169	0.3229
08-JUL-2020	506975	5.35	5.35	0.0000	0.0089	0.0089	0.1700
08-JUL-2020	506981	86.70	86.10	0.0069	0.0452	0.0451	0.8616
08-JUL-2020	507155	33.00	34.50	-0.0445	0.0327	0.0328	0.6266
08-JUL-2020	507180	28.80	27.95	0.0300	0.0454	0.0453	0.8655
08-JUL-2020	507265	87.20	87.20	0.0000	0.0144	0.0144	0.2751
08-JUL-2020	507300	1765.00	1681.05	0.0487	0.0346	0.0347	0.6629
08-JUL-2020	507435	67.00	67.00	0.0000	0.0334	0.0333	0.6362
08-JUL-2020	507474	47.45	43.95	0.0766	0.0472	0.0474	0.9056
08-JUL-2020	507486	23.05	23.05	0.0000	0.0277	0.0276	0.5273
08-JUL-2020	507498	5.02	4.86	0.0324	0.0434	0.0434	0.8292
08-JUL-2020	507508	4.80	5.05	-0.0508	0.0317	0.0318	0.6075
08-JUL-2020	507515	9.08	8.65	0.0485	0.0260	0.0262	0.5006
08-JUL-2020	507522	5.25	5.25	0.0000	0.0180	0.0180	0.3439
08-JUL-2020	507525	753.25	730.00	0.0314	0.0307	0.0307	0.5865
08-JUL-2020	507552	53.35	51.70	0.0314	0.0410	0.0410	0.7833
08-JUL-2020	507598	37.75	38.25	-0.0132	0.0467	0.0466	0.8903
08-JUL-2020	507609	51.00	51.00	0.0000	0.0140	0.0140	0.2675
08-JUL-2020	507621	408.10	408.00	0.0002	0.0340	0.0339	0.6477
08-JUL-2020	507645	8935.15	9050.00	-0.0128	0.0296	0.0295	0.5636
08-JUL-2020	507690	61.00	61.40	-0.0065	0.0441	0.0440	0.8406
08-JUL-2020	507753	18.55	18.45	0.0054	0.0384	0.0383	0.7317
08-JUL-2020	507759	23.55	23.55	0.0000	0.0397	0.0396	0.7566
08-JUL-2020	507779	52.35	51.95	0.0077	0.0403	0.0402	0.7680
08-JUL-2020	507794	12.40	11.83	0.0471	0.0415	0.0415	0.7929
08-JUL-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
08-JUL-2020	507813	37.20	39.15	-0.0511	0.0415	0.0416	0.7948
08-JUL-2020	507817	47.15	47.00	0.0032	0.0286	0.0285	0.5445
08-JUL-2020	507836	235.00	224.60	0.0453	0.0355	0.0356	0.6801
08-JUL-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
08-JUL-2020	507864	25.50	24.95	0.0218	0.0373	0.0372	0.7107
08-JUL-2020	507872	10.07	10.07	0.0000	0.0370	0.0369	0.7050
08-JUL-2020	507886	26.50	26.50	0.0000	0.0045	0.0045	0.0860
08-JUL-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
08-JUL-2020	507910	21.50	22.25	-0.0343	0.0338	0.0338	0.6457
08-JUL-2020	507912	55.35	55.90	-0.0099	0.0447	0.0446	0.8521
08-JUL-2020	507917	10.30	10.30	0.0000	0.0065	0.0065	0.1242
08-JUL-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
08-JUL-2020	507944	109.70	108.35	0.0124	0.0349	0.0348	0.6649
08-JUL-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
08-JUL-2020	507948	9.62	9.62	0.0000	0.0241	0.0240	0.4585
08-JUL-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	507960	89.80	87.05	0.0311	0.0251	0.0251	0.4795
08-JUL-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
08-JUL-2020	507966	36.80	38.70	-0.0503	0.0204	0.0207	0.3955
08-JUL-2020	507970	20.90	21.40	-0.0236	0.0268	0.0268	0.5120
08-JUL-2020	507981	21.65	21.50	0.0070	0.0469	0.0468	0.8941
08-JUL-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
08-JUL-2020	507998	36.25	37.65	-0.0379	0.0440	0.0440	0.8406
08-JUL-2020	508136	128.05	135.95	-0.0599	0.0333	0.0335	0.6400
08-JUL-2020	508306	29.15	29.15	0.0000	0.0105	0.0105	0.2006
08-JUL-2020	508486	4269.20	4330.70	-0.0143	0.0220	0.0220	0.4203
08-JUL-2020	508494	44.95	45.90	-0.0209	0.0329	0.0329	0.6286
08-JUL-2020	508571	60.90	60.90	0.0000	0.0135	0.0135	0.2579
08-JUL-2020	508664	6.20	6.20	0.0000	0.0139	0.0139	0.2656
08-JUL-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
08-JUL-2020	508807	251.00	245.65	0.0215	0.0426	0.0425	0.8120
08-JUL-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	508875	56.00	55.50	0.0090	0.0393	0.0392	0.7489
08-JUL-2020	508905	27.90	27.90	0.0000	0.0268	0.0267	0.5101
08-JUL-2020	508918	31.00	32.60	-0.0503	0.0199	0.0202	0.3859
08-JUL-2020	508922	8.02	8.09	-0.0087	0.0516	0.0515	0.9839
08-JUL-2020	508929	10.50	10.50	0.0000	0.0555	0.0554	1.0584
08-JUL-2020	508941	337.90	326.55	0.0342	0.0289	0.0289	0.5521
08-JUL-2020	508954	29.45	31.00	-0.0513	0.0237	0.0239	0.4566
08-JUL-2020	508956	0.73	0.70	0.0420	0.0235	0.0236	0.4509
08-JUL-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
08-JUL-2020	508963	6.44	6.44	0.0000	0.0115	0.0115	0.2197
08-JUL-2020	508969	0.72	0.69	0.0426	0.0242	0.0243	0.4643
08-JUL-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	508996	0.67	0.64	0.0458	0.0201	0.0203	0.3878
08-JUL-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
08-JUL-2020	509026	56.00	56.00	0.0000	0.0179	0.0179	0.3420
08-JUL-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
08-JUL-2020	509040	15.25	15.50	-0.0163	0.0220	0.0220	0.4203
08-JUL-2020	509048	3.45	3.45	0.0000	0.0500	0.0499	0.9533
08-JUL-2020	509051	0.28	0.27	0.0364	0.0639	0.0638	1.2189
08-JUL-2020	509053	1.42	1.40	0.0142	0.0576	0.0575	1.0985
08-JUL-2020	509073	41.70	42.55	-0.0202	0.0282	0.0282	0.5388
08-JUL-2020	509084	57.00	57.00	0.0000	0.0127	0.0127	0.2426
08-JUL-2020	509148	3.57	3.50	0.0198	0.0321	0.0321	0.6133
08-JUL-2020	509162	67.60	67.05	0.0082	0.0426	0.0425	0.8120
08-JUL-2020	509196	39.90	40.00	-0.0025	0.0319	0.0318	0.6075
08-JUL-2020	509423	9.50	9.05	0.0485	0.0320	0.0321	0.6133
08-JUL-2020	509438	1250.00	1239.35	0.0086	0.0246	0.0245	0.4681
08-JUL-2020	509449	9.75	9.75	0.0000	0.0230	0.0229	0.4375
08-JUL-2020	509470	10888.35	10915.35	-0.0025	0.0250	0.0249	0.4757
08-JUL-2020	509472	275.20	269.40	0.0213	0.0355	0.0354	0.6763
08-JUL-2020	509486	50.55	51.00	-0.0089	0.0419	0.0418	0.7986
08-JUL-2020	509525	551.80	550.00	0.0033	0.0290	0.0289	0.5521
08-JUL-2020	509546	20.15	20.15	0.0000	0.0220	0.0219	0.4184
08-JUL-2020	509563	2.47	2.47	0.0000	0.0236	0.0235	0.4490
08-JUL-2020	509597	207.00	215.00	-0.0379	0.0315	0.0315	0.6018
08-JUL-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
08-JUL-2020	509709	24.85	26.55	-0.0662	0.0461	0.0462	0.8826
08-JUL-2020	509760	5.51	5.80	-0.0513	0.0131	0.0136	0.2598
08-JUL-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	509835	4.06	4.06	0.0000	0.0279	0.0278	0.5311
08-JUL-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
08-JUL-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
08-JUL-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
08-JUL-2020	509895	205.30	195.55	0.0487	0.0340	0.0341	0.6515
08-JUL-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
08-JUL-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	509945	85.55	90.05	-0.0513	0.0148	0.0152	0.2904
08-JUL-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
08-JUL-2020	510245	3.42	3.42	0.0000	0.0390	0.0389	0.7432
08-JUL-2020	511000	2.55	2.43	0.0482	0.0165	0.0168	0.3210
08-JUL-2020	511012	0.36	0.37	-0.0274	0.0240	0.0240	0.4585
08-JUL-2020	511018	19.50	19.50	0.0000	0.0516	0.0515	0.9839
08-JUL-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	511066	13.40	13.63	-0.0170	0.0326	0.0325	0.6209
08-JUL-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
08-JUL-2020	511076	19.60	19.45	0.0077	0.0395	0.0394	0.7527
08-JUL-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	511110	3.62	3.45	0.0481	0.0282	0.0283	0.5407
08-JUL-2020	511116	0.22	0.23	-0.0445	0.0233	0.0235	0.4490
08-JUL-2020	511122	34.00	34.00	0.0000	0.0086	0.0086	0.1643
08-JUL-2020	511131	5.84	5.75	0.0155	0.0353	0.0352	0.6725
08-JUL-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	511147	15.65	15.35	0.0194	0.0479	0.0478	0.9132
08-JUL-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	511153	22.10	21.70	0.0183	0.0214	0.0214	0.4088
08-JUL-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
08-JUL-2020	511176	14.50	14.75	-0.0171	0.0110	0.0110	0.2102
08-JUL-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
08-JUL-2020	511187	0.72	0.75	-0.0408	0.0057	0.0064	0.1223
08-JUL-2020	511200	63.20	63.20	0.0000	0.0011	0.0011	0.0210
08-JUL-2020	511260	16.65	16.65	0.0000	0.0219	0.0218	0.4165
08-JUL-2020	511355	4.27	4.49	-0.0502	0.0327	0.0328	0.6266
08-JUL-2020	511359	15.50	14.99	0.0335	0.0291	0.0291	0.5560
08-JUL-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
08-JUL-2020	511377	2.85	2.85	0.0000	0.0163	0.0163	0.3114
08-JUL-2020	511391	6.00	5.72	0.0478	0.0291	0.0292	0.5579
08-JUL-2020	511401	2.80	2.80	0.0000	0.0063	0.0063	0.1204
08-JUL-2020	511411	76.00	76.00	0.0000	0.0314	0.0313	0.5980
08-JUL-2020	511441	6.60	6.50	0.0153	0.0175	0.0175	0.3343
08-JUL-2020	511447	4.01	3.94	0.0176	0.0167	0.0167	0.3191
08-JUL-2020	511451	4.68	4.46	0.0481	0.0246	0.0248	0.4738
08-JUL-2020	511463	10.28	10.10	0.0177	0.0273	0.0273	0.5216
08-JUL-2020	511501	19.00	18.90	0.0053	0.0457	0.0456	0.8712
08-JUL-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
08-JUL-2020	511509	28.25	28.35	-0.0035	0.0492	0.0491	0.9381
08-JUL-2020	511523	7.95	8.36	-0.0503	0.0352	0.0353	0.6744
08-JUL-2020	511525	0.26	0.26	0.0000	0.0199	0.0199	0.3802
08-JUL-2020	511533	30.05	31.35	-0.0424	0.0457	0.0457	0.8731
08-JUL-2020	511535	11.11	11.11	0.0000	0.0097	0.0097	0.1853
08-JUL-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
08-JUL-2020	511543	8.44	8.88	-0.0508	0.0273	0.0275	0.5254
08-JUL-2020	511549	24.00	24.00	0.0000	0.0300	0.0299	0.5712
08-JUL-2020	511551	20.05	20.05	0.0000	0.0480	0.0479	0.9151
08-JUL-2020	511557	19.00	19.00	0.0000	0.0337	0.0336	0.6419
08-JUL-2020	511571	19.65	19.65	0.0000	0.0182	0.0182	0.3477
08-JUL-2020	511577	9.50	9.50	0.0000	0.0119	0.0119	0.2273
08-JUL-2020	511585	2.62	2.62	0.0000	0.0068	0.0068	0.1299
08-JUL-2020	511589	9.80	9.85	-0.0051	0.0486	0.0485	0.9266
08-JUL-2020	511593	3.69	3.88	-0.0502	0.0155	0.0159	0.3038
08-JUL-2020	511597	2.35	2.24	0.0479	0.0188	0.0191	0.3649
08-JUL-2020	511601	4.15	4.15	0.0000	0.0289	0.0288	0.5502
08-JUL-2020	511605	47.90	47.30	0.0126	0.0413	0.0412	0.7871
08-JUL-2020	511609	14.36	14.36	0.0000	0.0199	0.0199	0.3802
08-JUL-2020	511626	6.60	6.92	-0.0473	0.0167	0.0170	0.3248
08-JUL-2020	511628	29.00	28.00	0.0351	0.0390	0.0390	0.7451
08-JUL-2020	511654	7.45	7.84	-0.0510	0.0258	0.0260	0.4967
08-JUL-2020	511658	35.40	30.00	0.1655	0.0439	0.0453	0.8655
08-JUL-2020	511672	18.55	18.95	-0.0213	0.0470	0.0469	0.8960
08-JUL-2020	511688	9.00	9.00	0.0000	0.0154	0.0154	0.2942
08-JUL-2020	511692	15.00	15.00	0.0000	0.0157	0.0157	0.2999
08-JUL-2020	511696	51.90	51.90	0.0000	0.0170	0.0170	0.3248
08-JUL-2020	511700	1.22	1.22	0.0000	0.0093	0.0093	0.1777
08-JUL-2020	511702	4.90	4.90	0.0000	0.0136	0.0136	0.2598
08-JUL-2020	511706	7.09	7.09	0.0000	0.0061	0.0061	0.1165
08-JUL-2020	511710	0.81	0.81	0.0000	0.0114	0.0114	0.2178
08-JUL-2020	511712	13.97	13.97	0.0000	0.0143	0.0143	0.2732
08-JUL-2020	511716	3.51	3.58	-0.0197	0.0359	0.0358	0.6840
08-JUL-2020	511724	27.55	27.05	0.0183	0.0297	0.0297	0.5674
08-JUL-2020	511728	8.00	8.17	-0.0210	0.0244	0.0244	0.4662
08-JUL-2020	511730	25.75	25.75	0.0000	0.0431	0.0430	0.8215
08-JUL-2020	511736	0.19	0.19	0.0000	0.0287	0.0286	0.5464
08-JUL-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
08-JUL-2020	511740	7.50	7.71	-0.0276	0.0128	0.0129	0.2465
08-JUL-2020	511742	101.10	106.00	-0.0473	0.0367	0.0368	0.7031
08-JUL-2020	511754	44.00	43.00	0.0230	0.0374	0.0373	0.7126
08-JUL-2020	511756	5.00	5.00	0.0000	0.0128	0.0128	0.2445
08-JUL-2020	511758	35.95	35.25	0.0197	0.0305	0.0305	0.5827
08-JUL-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
08-JUL-2020	511764	16.20	15.45	0.0474	0.0371	0.0372	0.7107
08-JUL-2020	511768	15.90	15.30	0.0385	0.0524	0.0523	0.9992
08-JUL-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	512018	1.52	1.54	-0.0131	0.0305	0.0304	0.5808
08-JUL-2020	512020	336.15	320.15	0.0488	0.0184	0.0187	0.3573
08-JUL-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
08-JUL-2020	512047	0.90	0.86	0.0455	0.0243	0.0245	0.4681
08-JUL-2020	512048	0.46	0.44	0.0445	0.0143	0.0146	0.2789
08-JUL-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	512064	47.10	47.10	0.0000	0.0266	0.0265	0.5063
08-JUL-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	512068	14.49	14.89	-0.0272	0.0400	0.0399	0.7623
08-JUL-2020	512093	0.90	0.92	-0.0220	0.0482	0.0481	0.9189
08-JUL-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
08-JUL-2020	512105	0.29	0.28	0.0351	0.0187	0.0188	0.3592
08-JUL-2020	512109	12.00	12.00	0.0000	0.0022	0.0022	0.0420
08-JUL-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	512149	0.29	0.30	-0.0339	0.0113	0.0115	0.2197
08-JUL-2020	512165	172.60	175.45	-0.0164	0.0298	0.0297	0.5674
08-JUL-2020	512175	7.82	7.45	0.0485	0.0479	0.0479	0.9151
08-JUL-2020	512197	4.11	4.11	0.0000	0.0136	0.0136	0.2598
08-JUL-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	512215	31.35	31.35	0.0000	0.0196	0.0196	0.3745
08-JUL-2020	512217	13.30	13.63	-0.0245	0.0453	0.0452	0.8635
08-JUL-2020	512229	34.30	34.95	-0.0188	0.0145	0.0145	0.2770
08-JUL-2020	512247	2.36	2.31	0.0214	0.0239	0.0239	0.4566
08-JUL-2020	512257	3.42	3.53	-0.0317	0.0407	0.0407	0.7776
08-JUL-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	512267	5.65	5.67	-0.0035	0.0500	0.0499	0.9533
08-JUL-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	512279	10.30	10.84	-0.0511	0.0120	0.0125	0.2388
08-JUL-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
08-JUL-2020	512301	2.09	2.09	0.0000	0.0199	0.0199	0.3802
08-JUL-2020	512329	107.40	107.40	0.0000	0.0044	0.0044	0.0841
08-JUL-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	512344	1.80	1.80	0.0000	0.0165	0.0165	0.3152
08-JUL-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
08-JUL-2020	512359	8.22	8.22	0.0000	0.0164	0.0164	0.3133
08-JUL-2020	512367	11.52	11.52	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	512379	0.28	0.27	0.0364	0.0188	0.0189	0.3611
08-JUL-2020	512381	48.00	47.80	0.0042	0.0200	0.0200	0.3821
08-JUL-2020	512393	42.40	44.60	-0.0506	0.0467	0.0467	0.8922
08-JUL-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	512425	241.00	241.00	0.0000	0.0218	0.0217	0.4146
08-JUL-2020	512437	256.50	270.00	-0.0513	0.0350	0.0351	0.6706
08-JUL-2020	512441	81.45	81.45	0.0000	0.0066	0.0066	0.1261
08-JUL-2020	512443	10.92	10.92	0.0000	0.0098	0.0098	0.1872
08-JUL-2020	512453	210.10	210.00	0.0005	0.0599	0.0598	1.1425
08-JUL-2020	512455	10.42	10.10	0.0312	0.0457	0.0456	0.8712
08-JUL-2020	512463	2.04	1.95	0.0451	0.0244	0.0245	0.4681
08-JUL-2020	512477	16.85	17.15	-0.0176	0.0311	0.0310	0.5923
08-JUL-2020	512479	84.00	84.00	0.0000	0.0268	0.0267	0.5101
08-JUL-2020	512481	0.50	0.48	0.0408	0.0168	0.0170	0.3248
08-JUL-2020	512485	16.70	16.70	0.0000	0.0135	0.0135	0.2579
08-JUL-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	512489	26.25	27.55	-0.0483	0.0127	0.0131	0.2503
08-JUL-2020	512493	26.35	27.70	-0.0500	0.0383	0.0384	0.7336
08-JUL-2020	512499	0.51	0.52	-0.0194	0.0036	0.0038	0.0726
08-JUL-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	512527	240.00	233.25	0.0285	0.0336	0.0336	0.6419
08-JUL-2020	512565	3.79	3.79	0.0000	0.0123	0.0123	0.2350
08-JUL-2020	512589	10.80	11.35	-0.0497	0.0203	0.0206	0.3936
08-JUL-2020	512591	1.32	1.32	0.0000	0.0070	0.0070	0.1337
08-JUL-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
08-JUL-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
08-JUL-2020	512604	0.67	0.67	0.0000	0.1061	0.1058	2.0213
08-JUL-2020	512618	1.41	1.35	0.0435	0.0191	0.0193	0.3687
08-JUL-2020	512624	2.15	2.05	0.0476	0.0222	0.0224	0.4280
08-JUL-2020	512634	33.40	33.55	-0.0045	0.0415	0.0414	0.7909
08-JUL-2020	513005	16.15	15.39	0.0482	0.0315	0.0316	0.6037
08-JUL-2020	513043	19.85	18.95	0.0464	0.0303	0.0304	0.5808
08-JUL-2020	513059	3.62	3.80	-0.0485	0.0390	0.0391	0.7470
08-JUL-2020	513063	3.27	3.12	0.0470	0.0199	0.0201	0.3840
08-JUL-2020	513097	37.10	37.35	-0.0067	0.0407	0.0406	0.7757
08-JUL-2020	513117	1.72	1.81	-0.0510	0.0319	0.0320	0.6114
08-JUL-2020	513119	3.80	3.62	0.0485	0.0190	0.0193	0.3687
08-JUL-2020	513142	10.89	10.80	0.0083	0.0352	0.0351	0.6706
08-JUL-2020	513149	84.00	84.00	0.0000	0.0281	0.0280	0.5349
08-JUL-2020	513173	6.54	6.54	0.0000	0.0122	0.0122	0.2331
08-JUL-2020	513252	599.60	599.75	-0.0003	0.0321	0.0320	0.6114
08-JUL-2020	513291	4.94	4.94	0.0000	0.0214	0.0213	0.4069
08-JUL-2020	513303	7.59	7.98	-0.0501	0.0185	0.0188	0.3592
08-JUL-2020	513305	4.15	4.36	-0.0494	0.0254	0.0256	0.4891
08-JUL-2020	513307	27.00	27.00	0.0000	0.0199	0.0199	0.3802
08-JUL-2020	513309	6.32	6.32	0.0000	0.0824	0.0822	1.5704
08-JUL-2020	513353	119.20	120.85	-0.0137	0.0361	0.0360	0.6878
08-JUL-2020	513361	0.70	0.71	-0.0142	0.0379	0.0378	0.7222
08-JUL-2020	513369	23.65	23.85	-0.0084	0.0329	0.0328	0.6266
08-JUL-2020	513397	6.18	6.50	-0.0505	0.0199	0.0202	0.3859
08-JUL-2020	513401	7.88	8.28	-0.0495	0.0280	0.0281	0.5368
08-JUL-2020	513403	1.85	1.85	0.0000	0.0247	0.0246	0.4700
08-JUL-2020	513418	0.64	0.64	0.0000	0.0206	0.0205	0.3917
08-JUL-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
08-JUL-2020	513430	7.40	7.40	0.0000	0.0051	0.0051	0.0974
08-JUL-2020	513452	3.20	3.20	0.0000	0.0118	0.0118	0.2254
08-JUL-2020	513456	7.68	7.32	0.0480	0.0226	0.0228	0.4356
08-JUL-2020	513460	7.32	7.32	0.0000	0.0098	0.0098	0.1872
08-JUL-2020	513472	20.10	20.95	-0.0414	0.0402	0.0402	0.7680
08-JUL-2020	513488	18.70	18.70	0.0000	0.0295	0.0294	0.5617
08-JUL-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
08-JUL-2020	513498	16.75	16.75	0.0000	0.0231	0.0230	0.4394
08-JUL-2020	513502	0.27	0.26	0.0377	0.0202	0.0203	0.3878
08-JUL-2020	513507	8.90	8.90	0.0000	0.0126	0.0126	0.2407
08-JUL-2020	513511	22.00	21.60	0.0183	0.0365	0.0364	0.6954
08-JUL-2020	513513	4.58	4.58	0.0000	0.0268	0.0267	0.5101
08-JUL-2020	513515	0.55	0.53	0.0370	0.0279	0.0280	0.5349
08-JUL-2020	513517	90.00	90.00	0.0000	0.0386	0.0385	0.7355
08-JUL-2020	513528	1.31	1.33	-0.0152	0.0318	0.0317	0.6056
08-JUL-2020	513532	36.05	36.15	-0.0028	0.0441	0.0440	0.8406
08-JUL-2020	513536	13.60	13.60	0.0000	0.0249	0.0248	0.4738
08-JUL-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
08-JUL-2020	513544	2.00	2.00	0.0000	0.0086	0.0086	0.1643
08-JUL-2020	513548	38.00	36.25	0.0471	0.0220	0.0222	0.4241
08-JUL-2020	513558	6.44	6.77	-0.0500	0.0253	0.0255	0.4872
08-JUL-2020	513566	3.75	3.75	0.0000	0.0312	0.0311	0.5942
08-JUL-2020	513579	1.54	1.54	0.0000	0.0121	0.0121	0.2312
08-JUL-2020	513642	9.12	9.12	0.0000	0.0280	0.0279	0.5330
08-JUL-2020	513687	1.75	1.69	0.0349	0.0329	0.0329	0.6286
08-JUL-2020	513693	31.60	31.60	0.0000	0.0413	0.0412	0.7871
08-JUL-2020	513699	23.40	22.40	0.0437	0.0187	0.0189	0.3611
08-JUL-2020	513709	41.80	43.95	-0.0502	0.0392	0.0393	0.7508
08-JUL-2020	513713	7.30	7.68	-0.0507	0.0398	0.0399	0.7623
08-JUL-2020	513723	27.00	27.00	0.0000	0.0475	0.0474	0.9056
08-JUL-2020	514010	1.63	1.56	0.0439	0.0286	0.0287	0.5483
08-JUL-2020	514028	4.15	4.15	0.0000	0.0162	0.0162	0.3095
08-JUL-2020	514030	63.30	64.25	-0.0149	0.0256	0.0256	0.4891
08-JUL-2020	514036	215.45	216.95	-0.0069	0.0339	0.0338	0.6457
08-JUL-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
08-JUL-2020	514087	33.40	34.50	-0.0324	0.0388	0.0388	0.7413
08-JUL-2020	514113	2.00	1.91	0.0460	0.0186	0.0188	0.3592
08-JUL-2020	514128	11.70	11.70	0.0000	0.0244	0.0243	0.4643
08-JUL-2020	514138	88.30	88.65	-0.0040	0.0277	0.0276	0.5273
08-JUL-2020	514140	8.00	8.00	0.0000	0.0195	0.0195	0.3725
08-JUL-2020	514165	9.13	8.81	0.0357	0.0363	0.0363	0.6935
08-JUL-2020	514171	3.25	3.25	0.0000	0.0253	0.0252	0.4814
08-JUL-2020	514183	132.35	131.55	0.0061	0.0373	0.0372	0.7107
08-JUL-2020	514197	5.88	5.88	0.0000	0.0142	0.0142	0.2713
08-JUL-2020	514215	72.95	72.55	0.0055	0.0421	0.0420	0.8024
08-JUL-2020	514223	0.57	0.55	0.0357	0.0674	0.0673	1.2858
08-JUL-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	514238	21.05	21.05	0.0000	0.0079	0.0079	0.1509
08-JUL-2020	514240	1.05	1.05	0.0000	0.0134	0.0134	0.2560
08-JUL-2020	514248	4.20	4.20	0.0000	0.0198	0.0198	0.3783
08-JUL-2020	514264	6.15	5.86	0.0483	0.0594	0.0593	1.1329
08-JUL-2020	514266	41.40	42.80	-0.0333	0.0513	0.0512	0.9782
08-JUL-2020	514272	9.15	9.59	-0.0470	0.0237	0.0239	0.4566
08-JUL-2020	514280	11.40	12.00	-0.0513	0.0409	0.0410	0.7833
08-JUL-2020	514302	30.10	31.15	-0.0343	0.0303	0.0303	0.5789
08-JUL-2020	514312	2.11	2.11	0.0000	0.0165	0.0165	0.3152
08-JUL-2020	514316	156.95	156.95	0.0000	0.0201	0.0200	0.3821
08-JUL-2020	514318	10.47	10.47	0.0000	0.0200	0.0199	0.3802
08-JUL-2020	514322	41.70	41.70	0.0000	0.0433	0.0432	0.8253
08-JUL-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
08-JUL-2020	514330	2.68	2.68	0.0000	0.0208	0.0207	0.3955
08-JUL-2020	514332	17.00	17.00	0.0000	0.0199	0.0199	0.3802
08-JUL-2020	514336	7.50	7.50	0.0000	0.0075	0.0075	0.1433
08-JUL-2020	514358	10.10	10.10	0.0000	0.0198	0.0198	0.3783
08-JUL-2020	514360	25.10	23.95	0.0469	0.0294	0.0295	0.5636
08-JUL-2020	514378	2.85	2.85	0.0000	0.0104	0.0104	0.1987
08-JUL-2020	514386	1.73	1.73	0.0000	0.0480	0.0479	0.9151
08-JUL-2020	514394	42.35	43.20	-0.0199	0.0248	0.0248	0.4738
08-JUL-2020	514400	0.92	0.92	0.0000	0.0225	0.0224	0.4280
08-JUL-2020	514412	25.55	25.40	0.0059	0.0229	0.0228	0.4356
08-JUL-2020	514418	372.20	368.05	0.0112	0.0395	0.0394	0.7527
08-JUL-2020	514428	87.40	90.55	-0.0354	0.0375	0.0375	0.7164
08-JUL-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
08-JUL-2020	514442	11.11	11.69	-0.0509	0.0294	0.0295	0.5636
08-JUL-2020	514448	143.70	142.15	0.0108	0.0459	0.0458	0.8750
08-JUL-2020	514450	31.90	30.40	0.0482	0.0436	0.0436	0.8330
08-JUL-2020	514454	8.03	8.03	0.0000	0.0147	0.0147	0.2808
08-JUL-2020	514460	4.20	4.20	0.0000	0.0199	0.0199	0.3802
08-JUL-2020	514470	15.00	15.35	-0.0231	0.0397	0.0396	0.7566
08-JUL-2020	514482	4.18	4.18	0.0000	0.0088	0.0088	0.1681
08-JUL-2020	515008	3.82	3.64	0.0483	0.0067	0.0075	0.1433
08-JUL-2020	515043	52.90	50.45	0.0474	0.0351	0.0352	0.6725
08-JUL-2020	515059	13.50	13.50	0.0000	0.0213	0.0212	0.4050
08-JUL-2020	515085	1.87	1.93	-0.0316	0.0454	0.0453	0.8655
08-JUL-2020	515127	4.71	4.71	0.0000	0.0285	0.0284	0.5426
08-JUL-2020	515147	25.25	25.95	-0.0273	0.0361	0.0361	0.6897
08-JUL-2020	516003	32.25	32.95	-0.0215	0.0489	0.0488	0.9323
08-JUL-2020	516020	2.16	2.16	0.0000	0.0120	0.0120	0.2293
08-JUL-2020	516030	31.40	31.95	-0.0174	0.0411	0.0410	0.7833
08-JUL-2020	516032	6.81	6.81	0.0000	0.0080	0.0080	0.1528
08-JUL-2020	516062	8.16	7.87	0.0362	0.0541	0.0540	1.0317
08-JUL-2020	516078	8.90	8.55	0.0401	0.0306	0.0307	0.5865
08-JUL-2020	516086	3.87	3.87	0.0000	0.0309	0.0308	0.5884
08-JUL-2020	516096	75.30	75.30	0.0000	0.0352	0.0351	0.6706
08-JUL-2020	516098	4.48	4.48	0.0000	0.0099	0.0099	0.1891
08-JUL-2020	516106	2.10	2.14	-0.0189	0.0402	0.0401	0.7661
08-JUL-2020	516108	58.10	61.00	-0.0487	0.0324	0.0325	0.6209
08-JUL-2020	516110	11.20	11.78	-0.0505	0.0222	0.0224	0.4280
08-JUL-2020	517035	31.00	30.45	0.0179	0.0410	0.0409	0.7814
08-JUL-2020	517044	6.00	6.00	0.0000	0.0188	0.0188	0.3592
08-JUL-2020	517063	33.40	32.20	0.0366	0.0387	0.0387	0.7394
08-JUL-2020	517077	29.15	29.15	0.0000	0.0120	0.0120	0.2293
08-JUL-2020	517096	4.91	4.91	0.0000	0.0199	0.0199	0.3802
08-JUL-2020	517119	4.36	4.36	0.0000	0.0358	0.0357	0.6820
08-JUL-2020	517166	5.96	6.27	-0.0507	0.0412	0.0413	0.7890
08-JUL-2020	517170	15.00	15.00	0.0000	0.0069	0.0069	0.1318
08-JUL-2020	517201	24.00	24.00	0.0000	0.0280	0.0279	0.5330
08-JUL-2020	517236	26.90	26.85	0.0019	0.0409	0.0408	0.7795
08-JUL-2020	517238	50.00	47.85	0.0440	0.0311	0.0312	0.5961
08-JUL-2020	517246	5.26	5.53	-0.0501	0.0292	0.0293	0.5598
08-JUL-2020	517258	18.05	19.00	-0.0513	0.0335	0.0336	0.6419
08-JUL-2020	517288	7.27	7.65	-0.0509	0.0362	0.0363	0.6935
08-JUL-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
08-JUL-2020	517356	0.51	0.52	-0.0194	0.0247	0.0247	0.4719
08-JUL-2020	517370	26.70	26.70	0.0000	0.0314	0.0313	0.5980
08-JUL-2020	517372	78.35	82.45	-0.0510	0.0400	0.0401	0.7661
08-JUL-2020	517393	0.86	0.90	-0.0455	0.0169	0.0172	0.3286
08-JUL-2020	517397	5.51	5.25	0.0483	0.0113	0.0118	0.2254
08-JUL-2020	517399	2.08	1.99	0.0442	0.0465	0.0465	0.8884
08-JUL-2020	517415	1.69	1.61	0.0485	0.0319	0.0320	0.6114
08-JUL-2020	517417	121.35	114.60	0.0572	0.0312	0.0314	0.5999
08-JUL-2020	517429	31.60	30.10	0.0486	0.0380	0.0381	0.7279
08-JUL-2020	517437	115.80	110.70	0.0450	0.0353	0.0354	0.6763
08-JUL-2020	517449	119.50	117.10	0.0203	0.0315	0.0315	0.6018
08-JUL-2020	517463	0.44	0.46	-0.0445	0.0152	0.0155	0.2961
08-JUL-2020	517467	6.25	5.96	0.0475	0.0286	0.0287	0.5483
08-JUL-2020	517477	87.50	87.00	0.0057	0.0327	0.0326	0.6228
08-JUL-2020	517494	4.52	4.28	0.0546	0.0420	0.0421	0.8043
08-JUL-2020	517500	89.90	90.50	-0.0067	0.0344	0.0343	0.6553
08-JUL-2020	517514	13.82	13.60	0.0160	0.0459	0.0458	0.8750
08-JUL-2020	517546	12.16	12.16	0.0000	0.0255	0.0254	0.4853
08-JUL-2020	517548	3.60	3.63	-0.0083	0.0368	0.0367	0.7012
08-JUL-2020	517554	6.15	6.00	0.0247	0.0389	0.0388	0.7413
08-JUL-2020	518011	35.45	36.20	-0.0209	0.0359	0.0358	0.6840
08-JUL-2020	518075	10.54	10.04	0.0486	0.0262	0.0264	0.5044
08-JUL-2020	519003	40.65	39.90	0.0186	0.0350	0.0349	0.6668
08-JUL-2020	519014	1.16	1.22	-0.0504	0.0026	0.0044	0.0841
08-JUL-2020	519031	21.00	20.00	0.0488	0.0292	0.0293	0.5598
08-JUL-2020	519064	10.50	10.50	0.0000	0.0038	0.0038	0.0726
08-JUL-2020	519097	3.75	3.58	0.0464	0.0272	0.0273	0.5216
08-JUL-2020	519152	722.75	755.00	-0.0437	0.0285	0.0286	0.5464
08-JUL-2020	519174	0.36	0.35	0.0282	0.0153	0.0154	0.2942
08-JUL-2020	519191	14.50	14.25	0.0174	0.0669	0.0667	1.2743
08-JUL-2020	519214	4.75	4.75	0.0000	0.0210	0.0209	0.3993
08-JUL-2020	519216	37.95	39.05	-0.0286	0.0405	0.0404	0.7718
08-JUL-2020	519230	1.91	2.00	-0.0460	0.0227	0.0229	0.4375
08-JUL-2020	519234	8.55	8.85	-0.0345	0.0188	0.0189	0.3611
08-JUL-2020	519238	4.90	4.67	0.0481	0.0168	0.0171	0.3267
08-JUL-2020	519242	9.87	9.87	0.0000	0.0095	0.0095	0.1815
08-JUL-2020	519262	11.40	11.40	0.0000	0.0305	0.0304	0.5808
08-JUL-2020	519279	2.79	2.66	0.0477	0.0200	0.0202	0.3859
08-JUL-2020	519285	4.66	4.90	-0.0502	0.0319	0.0320	0.6114
08-JUL-2020	519287	5.12	5.12	0.0000	0.0401	0.0400	0.7642
08-JUL-2020	519295	149.45	152.10	-0.0176	0.0384	0.0383	0.7317
08-JUL-2020	519299	0.73	0.73	0.0000	0.0436	0.0435	0.8311
08-JUL-2020	519319	3.80	3.80	0.0000	0.0302	0.0301	0.5751
08-JUL-2020	519331	9.65	9.65	0.0000	0.0056	0.0056	0.1070
08-JUL-2020	519353	7.80	7.80	0.0000	0.0363	0.0362	0.6916
08-JUL-2020	519359	31.30	31.10	0.0064	0.0496	0.0495	0.9457
08-JUL-2020	519397	23.45	22.35	0.0480	0.2393	0.2387	4.5604
08-JUL-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
08-JUL-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
08-JUL-2020	519421	1521.45	1551.05	-0.0193	0.0252	0.0252	0.4814
08-JUL-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
08-JUL-2020	519455	16.25	16.25	0.0000	0.0271	0.0270	0.5158
08-JUL-2020	519457	18.60	18.90	-0.0160	0.0444	0.0443	0.8464
08-JUL-2020	519463	16.60	16.60	0.0000	0.0075	0.0075	0.1433
08-JUL-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	519475	114.00	114.00	0.0000	0.0421	0.0420	0.8024
08-JUL-2020	519477	29.80	29.95	-0.0050	0.0248	0.0247	0.4719
08-JUL-2020	519483	10.15	10.15	0.0000	0.0294	0.0293	0.5598
08-JUL-2020	519491	15.85	15.85	0.0000	0.0373	0.0372	0.7107
08-JUL-2020	519506	5.55	5.55	0.0000	0.0167	0.0167	0.3191
08-JUL-2020	519532	6.20	6.20	0.0000	0.0268	0.0267	0.5101
08-JUL-2020	519566	29.25	30.00	-0.0253	0.0394	0.0393	0.7508
08-JUL-2020	519604	7.00	7.00	0.0000	0.0133	0.0133	0.2541
08-JUL-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	519612	16.20	17.00	-0.0482	0.0356	0.0357	0.6820
08-JUL-2020	520073	78.00	77.95	0.0006	0.0386	0.0385	0.7355
08-JUL-2020	520075	109.80	106.35	0.0319	0.0335	0.0335	0.6400
08-JUL-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
08-JUL-2020	520121	4.05	4.05	0.0000	0.0181	0.0181	0.3458
08-JUL-2020	520123	52.55	50.05	0.0487	0.0445	0.0445	0.8502
08-JUL-2020	520127	8.81	9.24	-0.0477	0.0356	0.0357	0.6820
08-JUL-2020	520131	23.90	23.90	0.0000	0.0113	0.0113	0.2159
08-JUL-2020	520141	10.10	10.24	-0.0138	0.0310	0.0309	0.5903
08-JUL-2020	520155	10.98	11.13	-0.0136	0.0374	0.0373	0.7126
08-JUL-2020	521036	0.35	0.35	0.0000	0.0121	0.0121	0.2312
08-JUL-2020	521054	3.00	3.00	0.0000	0.0109	0.0109	0.2082
08-JUL-2020	521062	1.14	1.14	0.0000	0.0199	0.0199	0.3802
08-JUL-2020	521068	24.00	24.00	0.0000	0.0211	0.0210	0.4012
08-JUL-2020	521080	0.85	0.81	0.0482	0.0229	0.0231	0.4413
08-JUL-2020	521097	55.10	54.80	0.0055	0.0336	0.0335	0.6400
08-JUL-2020	521105	16.65	16.65	0.0000	0.0290	0.0289	0.5521
08-JUL-2020	521113	12.49	12.49	0.0000	0.0569	0.0568	1.0852
08-JUL-2020	521131	4.35	4.48	-0.0294	0.0298	0.0298	0.5693
08-JUL-2020	521133	2.16	2.16	0.0000	0.0050	0.0050	0.0955
08-JUL-2020	521141	4.00	4.06	-0.0149	0.0322	0.0321	0.6133
08-JUL-2020	521149	5.07	4.83	0.0485	0.0328	0.0329	0.6286
08-JUL-2020	521151	15.30	15.30	0.0000	0.0321	0.0320	0.6114
08-JUL-2020	521161	10.22	10.22	0.0000	0.0100	0.0100	0.1910
08-JUL-2020	521167	0.67	0.67	0.0000	0.0247	0.0246	0.4700
08-JUL-2020	521178	7.57	7.96	-0.0502	0.0203	0.0206	0.3936
08-JUL-2020	521182	2.67	2.67	0.0000	0.0271	0.0270	0.5158
08-JUL-2020	521188	7.40	7.40	0.0000	0.0138	0.0138	0.2636
08-JUL-2020	521206	0.88	0.89	-0.0113	0.0255	0.0254	0.4853
08-JUL-2020	521210	1.28	1.28	0.0000	0.0100	0.0100	0.1910
08-JUL-2020	521216	16.50	17.35	-0.0502	0.0358	0.0359	0.6859
08-JUL-2020	521222	5.51	5.51	0.0000	0.0159	0.0159	0.3038
08-JUL-2020	521226	6.47	6.81	-0.0512	0.0314	0.0315	0.6018
08-JUL-2020	521228	0.30	0.30	0.0000	0.0191	0.0191	0.3649
08-JUL-2020	521232	15.85	15.75	0.0063	0.0191	0.0191	0.3649
08-JUL-2020	521234	12.27	11.74	0.0442	0.0276	0.0277	0.5292
08-JUL-2020	521240	52.00	54.70	-0.0506	0.0343	0.0344	0.6572
08-JUL-2020	521242	9.18	9.18	0.0000	0.0252	0.0251	0.4795
08-JUL-2020	521244	1.19	1.19	0.0000	0.0180	0.0180	0.3439
08-JUL-2020	522001	8.39	8.35	0.0048	0.0349	0.0348	0.6649
08-JUL-2020	522004	9.33	9.50	-0.0181	0.0411	0.0410	0.7833
08-JUL-2020	522005	38.25	39.50	-0.0322	0.0534	0.0533	1.0183
08-JUL-2020	522014	128.85	130.00	-0.0089	0.0368	0.0367	0.7012
08-JUL-2020	522017	86.90	82.05	0.0574	0.0317	0.0319	0.6094
08-JUL-2020	522027	2.18	2.18	0.0000	0.0202	0.0201	0.3840
08-JUL-2020	522036	5.19	5.19	0.0000	0.0152	0.0152	0.2904
08-JUL-2020	522091	24.25	25.50	-0.0503	0.0408	0.0409	0.7814
08-JUL-2020	522101	19.90	19.95	-0.0025	0.0506	0.0505	0.9648
08-JUL-2020	522105	6.55	6.27	0.0437	0.0419	0.0419	0.8005
08-JUL-2020	522108	451.00	411.70	0.0912	0.0321	0.0327	0.6247
08-JUL-2020	522122	1065.00	1060.55	0.0042	0.0314	0.0313	0.5980
08-JUL-2020	522134	25.70	25.55	0.0059	0.0408	0.0407	0.7776
08-JUL-2020	522152	20.60	20.15	0.0221	0.0542	0.0541	1.0336
08-JUL-2020	522165	11.09	11.56	-0.0415	0.0418	0.0418	0.7986
08-JUL-2020	522183	68.35	69.10	-0.0109	0.0447	0.0446	0.8521
08-JUL-2020	522195	289.80	303.25	-0.0454	0.0366	0.0366	0.6992
08-JUL-2020	522207	49.80	48.00	0.0368	0.0501	0.0500	0.9552
08-JUL-2020	522209	1.93	1.84	0.0478	0.0306	0.0307	0.5865
08-JUL-2020	522215	873.40	879.20	-0.0066	0.0313	0.0312	0.5961
08-JUL-2020	522229	28.30	28.80	-0.0175	0.0418	0.0417	0.7967
08-JUL-2020	522231	20.00	19.50	0.0253	0.0483	0.0482	0.9209
08-JUL-2020	522237	5.15	5.15	0.0000	0.0097	0.0097	0.1853
08-JUL-2020	522245	5.50	5.50	0.0000	0.0131	0.0131	0.2503
08-JUL-2020	522251	35.40	34.15	0.0359	0.0457	0.0457	0.8731
08-JUL-2020	522257	9.42	9.69	-0.0283	0.0423	0.0422	0.8062
08-JUL-2020	522267	24.25	25.50	-0.0503	0.0348	0.0349	0.6668
08-JUL-2020	522273	9.05	9.05	0.0000	0.0178	0.0178	0.3401
08-JUL-2020	522281	69.30	69.80	-0.0072	0.0351	0.0350	0.6687
08-JUL-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
08-JUL-2020	522292	39.00	38.50	0.0129	0.0317	0.0316	0.6037
08-JUL-2020	522294	65.50	66.00	-0.0076	0.0448	0.0447	0.8540
08-JUL-2020	522650	60.95	60.95	0.0000	0.0240	0.0239	0.4566
08-JUL-2020	523007	25.80	27.00	-0.0455	0.0469	0.0469	0.8960
08-JUL-2020	523019	17.95	17.95	0.0000	0.0449	0.0448	0.8559
08-JUL-2020	523021	16.95	16.75	0.0119	0.0553	0.0552	1.0546
08-JUL-2020	523023	38.65	38.35	0.0078	0.0310	0.0309	0.5903
08-JUL-2020	523054	383.00	402.40	-0.0494	0.0197	0.0200	0.3821
08-JUL-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
08-JUL-2020	523100	5.30	5.30	0.0000	0.0343	0.0342	0.6534
08-JUL-2020	523105	24.00	24.40	-0.0165	0.0101	0.0101	0.1930
08-JUL-2020	523113	10.69	10.69	0.0000	0.0125	0.0125	0.2388
08-JUL-2020	523116	122.95	129.00	-0.0480	0.0254	0.0256	0.4891
08-JUL-2020	523120	41.05	39.10	0.0487	0.0279	0.0280	0.5349
08-JUL-2020	523144	11.53	11.01	0.0461	0.0386	0.0386	0.7375
08-JUL-2020	523151	9.80	9.80	0.0000	0.0195	0.0195	0.3725
08-JUL-2020	523160	1660.60	1644.90	0.0095	0.0312	0.0311	0.5942
08-JUL-2020	523164	2.99	3.00	-0.0033	0.0068	0.0068	0.1299
08-JUL-2020	523186	6.13	5.84	0.0485	0.0141	0.0145	0.2770
08-JUL-2020	523222	2.25	2.25	0.0000	0.0108	0.0108	0.2063
08-JUL-2020	523229	52.85	52.85	0.0000	0.0346	0.0345	0.6591
08-JUL-2020	523232	20.80	21.30	-0.0238	0.0333	0.0333	0.6362
08-JUL-2020	523242	1.80	1.80	0.0000	0.0142	0.0142	0.2713
08-JUL-2020	523248	60.00	60.00	0.0000	0.0320	0.0319	0.6094
08-JUL-2020	523277	0.44	0.46	-0.0445	0.0416	0.0416	0.7948
08-JUL-2020	523289	3.28	3.13	0.0468	0.0264	0.0265	0.5063
08-JUL-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
08-JUL-2020	523323	664.15	674.30	-0.0152	0.0268	0.0268	0.5120
08-JUL-2020	523329	996.15	988.10	0.0081	0.0374	0.0373	0.7126
08-JUL-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	523351	9.22	9.22	0.0000	0.0090	0.0090	0.1719
08-JUL-2020	523369	138.95	137.50	0.0105	0.0300	0.0299	0.5712
08-JUL-2020	523373	2.41	2.53	-0.0486	0.0160	0.0163	0.3114
08-JUL-2020	523411	184.20	187.00	-0.0151	0.0368	0.0367	0.7012
08-JUL-2020	523425	5.32	5.32	0.0000	0.0110	0.0110	0.2102
08-JUL-2020	523449	21.75	21.15	0.0280	0.0267	0.0267	0.5101
08-JUL-2020	523465	21.40	21.95	-0.0254	0.0457	0.0456	0.8712
08-JUL-2020	523475	14.90	13.81	0.0760	0.0490	0.0492	0.9400
08-JUL-2020	523483	113.85	109.10	0.0426	0.0362	0.0362	0.6916
08-JUL-2020	523489	15.93	15.18	0.0482	0.0361	0.0362	0.6916
08-JUL-2020	523519	0.82	0.81	0.0123	0.0255	0.0255	0.4872
08-JUL-2020	523537	15.25	15.50	-0.0163	0.0421	0.0420	0.8024
08-JUL-2020	523550	9.32	9.44	-0.0128	0.0409	0.0408	0.7795
08-JUL-2020	523558	1.73	1.65	0.0473	0.0244	0.0246	0.4700
08-JUL-2020	523566	20.90	22.00	-0.0513	0.0207	0.0210	0.4012
08-JUL-2020	523586	95.50	95.90	-0.0042	0.0407	0.0406	0.7757
08-JUL-2020	523594	6.36	6.06	0.0483	0.0277	0.0278	0.5311
08-JUL-2020	523606	161.45	164.10	-0.0163	0.0444	0.0443	0.8464
08-JUL-2020	523620	19.90	19.90	0.0000	0.0306	0.0305	0.5827
08-JUL-2020	523638	46.45	47.60	-0.0245	0.0412	0.0411	0.7852
08-JUL-2020	523650	7.22	7.60	-0.0513	0.0117	0.0122	0.2331
08-JUL-2020	523652	1.91	1.91	0.0000	0.0120	0.0120	0.2293
08-JUL-2020	523672	43.05	42.05	0.0235	0.0381	0.0380	0.7260
08-JUL-2020	523676	14.97	14.26	0.0486	0.0290	0.0291	0.5560
08-JUL-2020	523696	47.60	48.70	-0.0228	0.0269	0.0269	0.5139
08-JUL-2020	523710	165.30	157.45	0.0487	0.0286	0.0287	0.5483
08-JUL-2020	523712	1.10	1.10	0.0000	0.0107	0.0107	0.2044
08-JUL-2020	523722	0.42	0.40	0.0488	0.0199	0.0201	0.3840
08-JUL-2020	523732	3.68	3.87	-0.0503	0.0238	0.0240	0.4585
08-JUL-2020	523752	1.62	1.62	0.0000	0.0096	0.0096	0.1834
08-JUL-2020	523782	28.75	29.30	-0.0189	0.0386	0.0385	0.7355
08-JUL-2020	523790	13.90	13.90	0.0000	0.0135	0.0135	0.2579
08-JUL-2020	523826	3.41	3.25	0.0481	0.0161	0.0164	0.3133
08-JUL-2020	523832	1.43	1.47	-0.0276	0.0222	0.0222	0.4241
08-JUL-2020	523840	11.23	10.70	0.0483	0.0427	0.0427	0.8158
08-JUL-2020	523842	3.04	3.08	-0.0131	0.0387	0.0386	0.7375
08-JUL-2020	523844	3.98	3.98	0.0000	0.0173	0.0173	0.3305
08-JUL-2020	523850	94.75	99.80	-0.0519	0.0362	0.0363	0.6935
08-JUL-2020	523862	2.81	2.81	0.0000	0.0108	0.0108	0.2063
08-JUL-2020	523874	0.23	0.24	-0.0426	0.0160	0.0162	0.3095
08-JUL-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
08-JUL-2020	523896	19.00	19.00	0.0000	0.0097	0.0097	0.1853
08-JUL-2020	524013	7.71	7.72	-0.0013	0.0417	0.0416	0.7948
08-JUL-2020	524031	0.47	0.45	0.0435	0.0191	0.0193	0.3687
08-JUL-2020	524037	44.90	43.50	0.0317	0.0440	0.0439	0.8387
08-JUL-2020	524038	1.41	1.43	-0.0141	0.0299	0.0298	0.5693
08-JUL-2020	524080	26.90	28.00	-0.0401	0.0279	0.0280	0.5349
08-JUL-2020	524091	76.95	76.65	0.0039	0.0253	0.0252	0.4814
08-JUL-2020	524136	72.85	76.20	-0.0450	0.0344	0.0345	0.6591
08-JUL-2020	524156	44.50	44.50	0.0000	0.0129	0.0129	0.2465
08-JUL-2020	524174	4.54	4.57	-0.0066	0.0356	0.0355	0.6782
08-JUL-2020	524202	18.75	19.25	-0.0263	0.0350	0.0350	0.6687
08-JUL-2020	524210	5.46	5.46	0.0000	0.0199	0.0199	0.3802
08-JUL-2020	524218	48.75	44.35	0.0946	0.0418	0.0422	0.8062
08-JUL-2020	524288	70.50	68.95	0.0222	0.0388	0.0387	0.7394
08-JUL-2020	524314	8.29	8.10	0.0232	0.0323	0.0323	0.6171
08-JUL-2020	524332	42.00	40.30	0.0413	0.0338	0.0338	0.6457
08-JUL-2020	524336	22.80	24.00	-0.0513	0.0337	0.0338	0.6457
08-JUL-2020	524342	263.35	267.55	-0.0158	0.0359	0.0358	0.6840
08-JUL-2020	524400	15.70	16.50	-0.0497	0.0309	0.0310	0.5923
08-JUL-2020	524408	26.50	25.25	0.0483	0.0268	0.0270	0.5158
08-JUL-2020	524412	18.50	18.85	-0.0187	0.0457	0.0456	0.8712
08-JUL-2020	524414	3.19	3.04	0.0482	0.0381	0.0382	0.7298
08-JUL-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
08-JUL-2020	524440	15.50	15.50	0.0000	0.0478	0.0477	0.9113
08-JUL-2020	524444	117.35	112.75	0.0400	0.0314	0.0314	0.5999
08-JUL-2020	524458	9.60	9.60	0.0000	0.0066	0.0066	0.1261
08-JUL-2020	524470	1.69	1.77	-0.0463	0.0487	0.0487	0.9304
08-JUL-2020	524480	279.95	267.00	0.0474	0.0376	0.0377	0.7203
08-JUL-2020	524488	1.07	1.11	-0.0367	0.0323	0.0323	0.6171
08-JUL-2020	524502	12.28	11.70	0.0484	0.0108	0.0113	0.2159
08-JUL-2020	524506	201.90	198.40	0.0175	0.0425	0.0424	0.8101
08-JUL-2020	524514	13.95	13.95	0.0000	0.0069	0.0069	0.1318
08-JUL-2020	524516	2.80	2.80	0.0000	0.0192	0.0192	0.3668
08-JUL-2020	524520	21.30	20.95	0.0166	0.0404	0.0403	0.7699
08-JUL-2020	524522	14.31	13.92	0.0276	0.0330	0.0330	0.6305
08-JUL-2020	524534	14.10	14.70	-0.0417	0.0383	0.0383	0.7317
08-JUL-2020	524542	169.25	165.05	0.0251	0.0245	0.0245	0.4681
08-JUL-2020	524564	2.14	2.04	0.0479	0.0183	0.0186	0.3554
08-JUL-2020	524576	15.73	14.30	0.0953	0.0471	0.0475	0.9075
08-JUL-2020	524580	13.30	12.85	0.0344	0.0314	0.0314	0.5999
08-JUL-2020	524582	27.60	26.30	0.0482	0.0366	0.0367	0.7012
08-JUL-2020	524592	4.09	3.90	0.0476	0.0241	0.0243	0.4643
08-JUL-2020	524594	22.25	21.75	0.0227	0.0426	0.0425	0.8120
08-JUL-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
08-JUL-2020	524606	8.84	9.30	-0.0507	0.0395	0.0396	0.7566
08-JUL-2020	524614	2.17	2.17	0.0000	0.0195	0.0195	0.3725
08-JUL-2020	524624	6.73	6.73	0.0000	0.0149	0.0149	0.2847
08-JUL-2020	524628	12.90	12.90	0.0000	0.0084	0.0084	0.1605
08-JUL-2020	524632	31.65	30.55	0.0354	0.0279	0.0279	0.5330
08-JUL-2020	524634	134.55	123.20	0.0881	0.0381	0.0385	0.7355
08-JUL-2020	524648	56.25	51.15	0.0950	0.0410	0.0414	0.7909
08-JUL-2020	524654	45.25	47.15	-0.0411	0.0342	0.0342	0.6534
08-JUL-2020	524661	0.72	0.69	0.0426	0.0200	0.0202	0.3859
08-JUL-2020	524663	19.06	18.16	0.0484	0.0444	0.0444	0.8483
08-JUL-2020	524675	4.18	3.99	0.0465	0.0292	0.0293	0.5598
08-JUL-2020	524687	4.77	4.85	-0.0166	0.0387	0.0386	0.7375
08-JUL-2020	524703	17.50	17.55	-0.0029	0.0452	0.0451	0.8616
08-JUL-2020	524711	10.16	9.97	0.0189	0.0355	0.0354	0.6763
08-JUL-2020	524717	77.10	76.45	0.0085	0.0430	0.0429	0.8196
08-JUL-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	524727	10.60	11.14	-0.0497	0.0554	0.0554	1.0584
08-JUL-2020	524731	413.15	399.40	0.0338	0.0317	0.0317	0.6056
08-JUL-2020	524743	44.80	44.80	0.0000	0.0376	0.0375	0.7164
08-JUL-2020	524748	14.40	13.75	0.0462	0.0397	0.0397	0.7585
08-JUL-2020	524752	22.30	23.45	-0.0503	0.0321	0.0322	0.6152
08-JUL-2020	524758	183.00	177.10	0.0328	0.0360	0.0360	0.6878
08-JUL-2020	524764	7.48	7.62	-0.0185	0.0396	0.0395	0.7546
08-JUL-2020	524768	12.51	12.39	0.0096	0.0377	0.0376	0.7183
08-JUL-2020	524774	364.45	355.10	0.0260	0.0350	0.0350	0.6687
08-JUL-2020	524790	162.85	165.60	-0.0167	0.0455	0.0454	0.8674
08-JUL-2020	524808	25.70	25.70	0.0000	0.0371	0.0370	0.7069
08-JUL-2020	524818	39.90	40.50	-0.0149	0.0403	0.0402	0.7680
08-JUL-2020	524828	65.55	66.05	-0.0076	0.0273	0.0272	0.5197
08-JUL-2020	526001	6.40	6.72	-0.0488	0.0301	0.0302	0.5770
08-JUL-2020	526025	5.39	5.39	0.0000	0.0176	0.0176	0.3362
08-JUL-2020	526043	21.05	20.05	0.0487	0.0395	0.0396	0.7566
08-JUL-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
08-JUL-2020	526073	155.05	147.70	0.0486	0.0333	0.0334	0.6381
08-JUL-2020	526081	1.29	1.29	0.0000	0.0147	0.0147	0.2808
08-JUL-2020	526095	6.50	6.50	0.0000	0.0177	0.0177	0.3382
08-JUL-2020	526113	11.00	10.50	0.0465	0.0277	0.0278	0.5311
08-JUL-2020	526115	2.30	2.30	0.0000	0.0084	0.0084	0.1605
08-JUL-2020	526117	272.70	271.95	0.0028	0.0417	0.0416	0.7948
08-JUL-2020	526125	19.75	19.75	0.0000	0.0045	0.0045	0.0860
08-JUL-2020	526133	2.00	1.97	0.0151	0.0259	0.0259	0.4948
08-JUL-2020	526137	19.50	19.80	-0.0153	0.0387	0.0386	0.7375
08-JUL-2020	526139	5.73	5.84	-0.0190	0.0290	0.0290	0.5540
08-JUL-2020	526143	4.30	4.52	-0.0499	0.0460	0.0460	0.8788
08-JUL-2020	526159	111.15	117.50	-0.0556	0.0428	0.0429	0.8196
08-JUL-2020	526161	48.85	48.85	0.0000	0.0389	0.0388	0.7413
08-JUL-2020	526169	140.25	143.30	-0.0215	0.0463	0.0462	0.8826
08-JUL-2020	526173	14.70	13.84	0.0603	0.0368	0.0370	0.7069
08-JUL-2020	526179	99.30	84.75	0.1584	0.0422	0.0436	0.8330
08-JUL-2020	526187	2.98	2.98	0.0000	0.0143	0.0143	0.2732
08-JUL-2020	526193	4.00	3.89	0.0279	0.0201	0.0201	0.3840
08-JUL-2020	526195	3.30	3.44	-0.0415	0.0114	0.0117	0.2235
08-JUL-2020	526225	10.40	10.40	0.0000	0.0317	0.0316	0.6037
08-JUL-2020	526231	10.60	10.10	0.0483	0.0443	0.0443	0.8464
08-JUL-2020	526237	8.25	7.86	0.0484	0.0173	0.0176	0.3362
08-JUL-2020	526241	4.05	4.05	0.0000	0.0286	0.0285	0.5445
08-JUL-2020	526251	7.02	7.03	-0.0014	0.0135	0.0135	0.2579
08-JUL-2020	526269	10.50	10.50	0.0000	0.0135	0.0135	0.2579
08-JUL-2020	526301	14.80	15.55	-0.0494	0.0330	0.0331	0.6324
08-JUL-2020	526315	37.35	37.40	-0.0013	0.0385	0.0384	0.7336
08-JUL-2020	526335	2.60	2.60	0.0000	0.0149	0.0149	0.2847
08-JUL-2020	526355	15.70	16.50	-0.0497	0.0293	0.0294	0.5617
08-JUL-2020	526365	8.21	8.32	-0.0133	0.0405	0.0404	0.7718
08-JUL-2020	526373	14.05	14.05	0.0000	0.0199	0.0199	0.3802
08-JUL-2020	526407	11.90	11.90	0.0000	0.0349	0.0348	0.6649
08-JUL-2020	526409	21.75	22.50	-0.0339	0.0466	0.0465	0.8884
08-JUL-2020	526415	18.80	19.75	-0.0493	0.0322	0.0323	0.6171
08-JUL-2020	526423	18.90	19.80	-0.0465	0.0430	0.0430	0.8215
08-JUL-2020	526431	3.02	3.02	0.0000	0.0071	0.0071	0.1356
08-JUL-2020	526433	73.45	71.65	0.0248	0.0440	0.0439	0.8387
08-JUL-2020	526435	114.05	114.05	0.0000	0.0276	0.0275	0.5254
08-JUL-2020	526441	0.70	0.70	0.0000	0.0310	0.0309	0.5903
08-JUL-2020	526471	4.30	4.40	-0.0230	0.0334	0.0334	0.6381
08-JUL-2020	526473	6.10	6.10	0.0000	0.0200	0.0199	0.3802
08-JUL-2020	526477	2.62	2.62	0.0000	0.0140	0.0140	0.2675
08-JUL-2020	526479	22.50	22.70	-0.0088	0.0361	0.0360	0.6878
08-JUL-2020	526481	13.25	13.90	-0.0479	0.0364	0.0365	0.6973
08-JUL-2020	526490	1.40	1.40	0.0000	0.0102	0.0102	0.1949
08-JUL-2020	526492	28.50	28.00	0.0177	0.0496	0.0495	0.9457
08-JUL-2020	526494	5.05	4.81	0.0487	0.0252	0.0254	0.4853
08-JUL-2020	526500	6.40	6.40	0.0000	0.0209	0.0208	0.3974
08-JUL-2020	526504	1.77	1.74	0.0171	0.0275	0.0275	0.5254
08-JUL-2020	526506	40.00	40.00	0.0000	0.0245	0.0244	0.4662
08-JUL-2020	526519	8.51	8.16	0.0420	0.0389	0.0389	0.7432
08-JUL-2020	526525	11.99	11.99	0.0000	0.0175	0.0175	0.3343
08-JUL-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
08-JUL-2020	526538	3.06	3.07	-0.0033	0.0310	0.0309	0.5903
08-JUL-2020	526544	20.85	19.95	0.0441	0.0371	0.0371	0.7088
08-JUL-2020	526546	9.50	10.00	-0.0513	0.0328	0.0329	0.6286
08-JUL-2020	526554	12.00	12.00	0.0000	0.0112	0.0112	0.2140
08-JUL-2020	526568	6.50	6.58	-0.0122	0.0256	0.0256	0.4891
08-JUL-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
08-JUL-2020	526574	6.75	6.75	0.0000	0.0214	0.0213	0.4069
08-JUL-2020	526586	325.25	329.70	-0.0136	0.0281	0.0280	0.5349
08-JUL-2020	526588	10.83	11.40	-0.0513	0.0202	0.0205	0.3917
08-JUL-2020	526604	8.35	8.10	0.0304	0.0280	0.0280	0.5349
08-JUL-2020	526614	3.27	3.27	0.0000	0.0346	0.0345	0.6591
08-JUL-2020	526616	19.40	19.50	-0.0051	0.0430	0.0429	0.8196
08-JUL-2020	526622	0.29	0.28	0.0351	0.0133	0.0135	0.2579
08-JUL-2020	526628	13.75	14.45	-0.0497	0.0110	0.0115	0.2197
08-JUL-2020	526638	3.02	3.02	0.0000	0.0735	0.0733	1.4004
08-JUL-2020	526640	11.83	11.56	0.0231	0.0302	0.0302	0.5770
08-JUL-2020	526654	50.00	50.00	0.0000	0.0139	0.0139	0.2656
08-JUL-2020	526689	23.70	23.70	0.0000	0.0223	0.0222	0.4241
08-JUL-2020	526703	75.95	78.35	-0.0311	0.0341	0.0341	0.6515
08-JUL-2020	526705	67.00	69.85	-0.0417	0.0265	0.0266	0.5082
08-JUL-2020	526711	3.06	3.06	0.0000	0.0143	0.0143	0.2732
08-JUL-2020	526717	5.50	5.25	0.0465	0.0356	0.0357	0.6820
08-JUL-2020	526721	29.45	30.60	-0.0383	0.0307	0.0307	0.5865
08-JUL-2020	526723	26.35	25.30	0.0407	0.0481	0.0481	0.9189
08-JUL-2020	526727	10.88	11.00	-0.0110	0.0403	0.0402	0.7680
08-JUL-2020	526731	58.00	59.15	-0.0196	0.0423	0.0422	0.8062
08-JUL-2020	526737	2.82	2.69	0.0472	0.0389	0.0389	0.7432
08-JUL-2020	526739	164.80	163.60	0.0073	0.0291	0.0290	0.5540
08-JUL-2020	526747	68.45	67.40	0.0155	0.0388	0.0387	0.7394
08-JUL-2020	526751	9.80	9.80	0.0000	0.0178	0.0178	0.3401
08-JUL-2020	526755	4.24	4.09	0.0360	0.0390	0.0390	0.7451
08-JUL-2020	526761	6.25	6.37	-0.0190	0.0274	0.0274	0.5235
08-JUL-2020	526775	27.00	27.20	-0.0074	0.0491	0.0490	0.9361
08-JUL-2020	526783	221.20	222.50	-0.0059	0.0368	0.0367	0.7012
08-JUL-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
08-JUL-2020	526799	8.00	8.41	-0.0500	0.0199	0.0202	0.3859
08-JUL-2020	526813	1.87	1.79	0.0437	0.0189	0.0191	0.3649
08-JUL-2020	526817	609.40	570.35	0.0662	0.0274	0.0277	0.5292
08-JUL-2020	526821	239.75	229.60	0.0433	0.0374	0.0374	0.7145
08-JUL-2020	526823	7.70	7.70	0.0000	0.0088	0.0088	0.1681
08-JUL-2020	526827	8.80	8.80	0.0000	0.0279	0.0278	0.5311
08-JUL-2020	526839	12.81	12.20	0.0488	0.0308	0.0309	0.5903
08-JUL-2020	526847	10.30	10.30	0.0000	0.0263	0.0262	0.5006
08-JUL-2020	526851	49.00	49.00	0.0000	0.0247	0.0246	0.4700
08-JUL-2020	526853	56.15	57.25	-0.0194	0.0316	0.0316	0.6037
08-JUL-2020	526859	0.29	0.28	0.0351	0.0129	0.0131	0.2503
08-JUL-2020	526861	7.56	7.20	0.0488	0.0538	0.0538	1.0278
08-JUL-2020	526871	9.72	9.26	0.0485	0.0223	0.0225	0.4299
08-JUL-2020	526887	0.54	0.54	0.0000	0.0072	0.0072	0.1376
08-JUL-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
08-JUL-2020	526899	9.08	8.70	0.0428	0.0378	0.0378	0.7222
08-JUL-2020	526901	7.98	7.98	0.0000	0.0166	0.0166	0.3171
08-JUL-2020	526905	5.56	5.30	0.0479	0.0368	0.0369	0.7050
08-JUL-2020	526931	31.55	29.80	0.0571	0.0497	0.0497	0.9495
08-JUL-2020	526935	15.57	14.83	0.0487	0.0190	0.0193	0.3687
08-JUL-2020	526945	25.80	27.00	-0.0455	0.0290	0.0291	0.5560
08-JUL-2020	526951	323.05	329.00	-0.0183	0.0348	0.0347	0.6629
08-JUL-2020	526957	5.64	5.47	0.0306	0.0362	0.0362	0.6916
08-JUL-2020	526959	2.69	2.62	0.0264	0.0336	0.0336	0.6419
08-JUL-2020	526961	23.45	23.45	0.0000	0.0085	0.0085	0.1624
08-JUL-2020	526965	29.50	29.50	0.0000	0.0266	0.0265	0.5063
08-JUL-2020	526967	2.99	2.99	0.0000	0.2597	0.2590	4.9482
08-JUL-2020	526971	18.00	18.60	-0.0328	0.0411	0.0411	0.7852
08-JUL-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
08-JUL-2020	526981	37.50	36.80	0.0188	0.0421	0.0420	0.8024
08-JUL-2020	526983	6.56	6.56	0.0000	0.0087	0.0087	0.1662
08-JUL-2020	527005	11.00	11.20	-0.0180	0.0062	0.0063	0.1204
08-JUL-2020	530025	10.31	10.31	0.0000	0.0112	0.0112	0.2140
08-JUL-2020	530035	10.22	10.22	0.0000	0.0188	0.0188	0.3592
08-JUL-2020	530037	2.00	1.95	0.0253	0.0057	0.0060	0.1146
08-JUL-2020	530043	60.60	62.00	-0.0228	0.0473	0.0472	0.9018
08-JUL-2020	530045	7.14	6.80	0.0488	0.0597	0.0597	1.1406
08-JUL-2020	530053	13.30	13.30	0.0000	0.0123	0.0123	0.2350
08-JUL-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
08-JUL-2020	530057	13.10	13.10	0.0000	0.0099	0.0099	0.1891
08-JUL-2020	530063	2.91	2.91	0.0000	0.0185	0.0185	0.3534
08-JUL-2020	530065	7.55	7.55	0.0000	0.0201	0.0200	0.3821
08-JUL-2020	530067	194.35	183.50	0.0574	0.0398	0.0399	0.7623
08-JUL-2020	530077	58.10	62.05	-0.0658	0.0413	0.0415	0.7929
08-JUL-2020	530079	37.95	36.65	0.0349	0.0496	0.0495	0.9457
08-JUL-2020	530095	46.00	46.00	0.0000	0.0149	0.0149	0.2847
08-JUL-2020	530109	15.26	15.87	-0.0392	0.0302	0.0303	0.5789
08-JUL-2020	530111	27.05	27.20	-0.0055	0.0367	0.0366	0.6992
08-JUL-2020	530119	23.00	23.00	0.0000	0.0201	0.0200	0.3821
08-JUL-2020	530125	93.25	97.85	-0.0482	0.0447	0.0447	0.8540
08-JUL-2020	530127	12.22	12.71	-0.0393	0.0376	0.0376	0.7183
08-JUL-2020	530129	216.60	218.70	-0.0096	0.0380	0.0379	0.7241
08-JUL-2020	530131	11.07	11.29	-0.0197	0.0312	0.0312	0.5961
08-JUL-2020	530133	18.55	18.55	0.0000	0.0358	0.0357	0.6820
08-JUL-2020	530139	5.66	5.66	0.0000	0.0069	0.0069	0.1318
08-JUL-2020	530141	3.23	3.23	0.0000	0.0111	0.0111	0.2121
08-JUL-2020	530145	11.76	11.99	-0.0194	0.0366	0.0365	0.6973
08-JUL-2020	530151	17.80	18.40	-0.0332	0.0403	0.0403	0.7699
08-JUL-2020	530161	4.85	4.85	0.0000	0.0073	0.0073	0.1395
08-JUL-2020	530163	56.60	58.30	-0.0296	0.0363	0.0363	0.6935
08-JUL-2020	530167	2.73	2.60	0.0488	0.0079	0.0086	0.1643
08-JUL-2020	530169	5.40	5.44	-0.0074	0.0333	0.0332	0.6343
08-JUL-2020	530171	2.75	2.75	0.0000	0.0157	0.0157	0.2999
08-JUL-2020	530175	23.85	23.65	0.0084	0.0506	0.0505	0.9648
08-JUL-2020	530177	7.59	7.98	-0.0501	0.0331	0.0332	0.6343
08-JUL-2020	530179	4.53	4.53	0.0000	0.0029	0.0029	0.0554
08-JUL-2020	530185	3.26	3.43	-0.0508	0.0492	0.0492	0.9400
08-JUL-2020	530187	0.65	0.67	-0.0303	0.0272	0.0272	0.5197
08-JUL-2020	530197	6.70	7.05	-0.0509	0.0318	0.0319	0.6094
08-JUL-2020	530201	6.86	7.00	-0.0202	0.0449	0.0448	0.8559
08-JUL-2020	530207	23.15	23.25	-0.0043	0.0355	0.0354	0.6763
08-JUL-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
08-JUL-2020	530215	24.20	24.10	0.0041	0.0344	0.0343	0.6553
08-JUL-2020	530219	49.85	47.50	0.0483	0.0086	0.0092	0.1758
08-JUL-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
08-JUL-2020	530233	45.20	45.80	-0.0132	0.0450	0.0449	0.8578
08-JUL-2020	530235	6.72	6.72	0.0000	0.0166	0.0166	0.3171
08-JUL-2020	530245	51.00	51.00	0.0000	0.0208	0.0207	0.3955
08-JUL-2020	530249	5.39	5.39	0.0000	0.0137	0.0137	0.2617
08-JUL-2020	530253	11.50	12.07	-0.0484	0.0122	0.0126	0.2407
08-JUL-2020	530255	1.31	1.25	0.0469	0.0202	0.0204	0.3897
08-JUL-2020	530259	10.10	10.10	0.0000	0.0285	0.0284	0.5426
08-JUL-2020	530263	0.93	0.93	0.0000	0.0223	0.0222	0.4241
08-JUL-2020	530265	25.75	27.10	-0.0511	0.0283	0.0285	0.5445
08-JUL-2020	530267	20.00	20.00	0.0000	0.0097	0.0097	0.1853
08-JUL-2020	530271	4.00	4.00	0.0000	0.0026	0.0026	0.0497
08-JUL-2020	530289	15.75	15.75	0.0000	0.0158	0.0158	0.3019
08-JUL-2020	530291	11.87	11.87	0.0000	0.0102	0.0102	0.1949
08-JUL-2020	530305	10.08	10.00	0.0080	0.0483	0.0482	0.9209
08-JUL-2020	530307	69.80	69.30	0.0072	0.0406	0.0405	0.7738
08-JUL-2020	530309	17.20	18.00	-0.0455	0.0286	0.0287	0.5483
08-JUL-2020	530313	28.05	28.60	-0.0194	0.0331	0.0330	0.6305
08-JUL-2020	530315	43.05	44.50	-0.0331	0.0389	0.0389	0.7432
08-JUL-2020	530317	31.90	30.20	0.0548	0.0484	0.0484	0.9247
08-JUL-2020	530331	84.00	80.90	0.0376	0.0416	0.0416	0.7948
08-JUL-2020	530341	159.20	152.10	0.0456	0.0376	0.0376	0.7183
08-JUL-2020	530355	97.45	95.50	0.0202	0.0363	0.0362	0.6916
08-JUL-2020	530357	4.00	4.00	0.0000	0.0162	0.0162	0.3095
08-JUL-2020	530369	15.70	16.25	-0.0344	0.0334	0.0334	0.6381
08-JUL-2020	530401	21.35	20.35	0.0480	0.0282	0.0283	0.5407
08-JUL-2020	530403	8.00	8.00	0.0000	0.0088	0.0088	0.1681
08-JUL-2020	530405	4.47	4.70	-0.0502	0.0285	0.0286	0.5464
08-JUL-2020	530407	4.85	4.62	0.0486	0.0170	0.0173	0.3305
08-JUL-2020	530419	15.80	15.90	-0.0063	0.0448	0.0447	0.8540
08-JUL-2020	530421	3.42	3.60	-0.0513	0.0267	0.0269	0.5139
08-JUL-2020	530427	11.50	12.10	-0.0509	0.0344	0.0345	0.6591
08-JUL-2020	530429	3.79	3.79	0.0000	0.0235	0.0234	0.4471
08-JUL-2020	530431	32.15	32.60	-0.0139	0.0271	0.0271	0.5177
08-JUL-2020	530433	27.30	29.70	-0.0843	0.0500	0.0502	0.9591
08-JUL-2020	530439	4.13	4.21	-0.0192	0.2238	0.2232	4.2642
08-JUL-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
08-JUL-2020	530445	0.69	0.72	-0.0426	0.0176	0.0178	0.3401
08-JUL-2020	530449	23.75	23.75	0.0000	0.0201	0.0200	0.3821
08-JUL-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
08-JUL-2020	530459	14.50	14.55	-0.0034	0.0434	0.0433	0.8272
08-JUL-2020	530461	4.80	4.68	0.0253	0.0548	0.0547	1.0450
08-JUL-2020	530469	2.66	2.66	0.0000	0.0153	0.0153	0.2923
08-JUL-2020	530475	20.45	20.35	0.0049	0.0300	0.0299	0.5712
08-JUL-2020	530477	91.15	90.15	0.0110	0.0313	0.0312	0.5961
08-JUL-2020	530499	215.90	218.35	-0.0113	0.0397	0.0396	0.7566
08-JUL-2020	530521	31.10	29.80	0.0427	0.0540	0.0539	1.0298
08-JUL-2020	530525	1.72	1.64	0.0476	0.0139	0.0143	0.2732
08-JUL-2020	530533	35.70	35.05	0.0184	0.0274	0.0274	0.5235
08-JUL-2020	530537	16.65	16.65	0.0000	0.0035	0.0035	0.0669
08-JUL-2020	530543	7.76	7.80	-0.0051	0.0334	0.0333	0.6362
08-JUL-2020	530545	83.25	85.00	-0.0208	0.0452	0.0451	0.8616
08-JUL-2020	530557	0.34	0.33	0.0299	0.0206	0.0207	0.3955
08-JUL-2020	530565	1.90	1.90	0.0000	0.1287	0.1284	2.4531
08-JUL-2020	530571	1.81	1.81	0.0000	0.0091	0.0091	0.1739
08-JUL-2020	530577	15.00	15.55	-0.0360	0.0250	0.0251	0.4795
08-JUL-2020	530579	2.70	2.58	0.0455	0.0398	0.0398	0.7604
08-JUL-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
08-JUL-2020	530585	68.20	69.60	-0.0203	0.0458	0.0457	0.8731
08-JUL-2020	530589	54.55	52.35	0.0412	0.0422	0.0422	0.8062
08-JUL-2020	530595	10.50	10.29	0.0202	0.0181	0.0181	0.3458
08-JUL-2020	530601	2.35	2.35	0.0000	0.0159	0.0159	0.3038
08-JUL-2020	530609	6.70	6.70	0.0000	0.0354	0.0353	0.6744
08-JUL-2020	530611	0.28	0.27	0.0364	0.0148	0.0150	0.2866
08-JUL-2020	530615	15.15	15.15	0.0000	0.0133	0.0133	0.2541
08-JUL-2020	530621	16.65	16.50	0.0090	0.0513	0.0512	0.9782
08-JUL-2020	530627	133.65	126.15	0.0578	0.0339	0.0341	0.6515
08-JUL-2020	530643	44.95	42.85	0.0478	0.0494	0.0494	0.9438
08-JUL-2020	530663	0.75	0.72	0.0408	0.0237	0.0238	0.4547
08-JUL-2020	530665	1.63	1.71	-0.0479	0.0355	0.0356	0.6801
08-JUL-2020	530669	1.63	1.63	0.0000	0.0137	0.0137	0.2617
08-JUL-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
08-JUL-2020	530677	12.18	12.42	-0.0195	0.0384	0.0383	0.7317
08-JUL-2020	530683	11.93	11.93	0.0000	0.0031	0.0031	0.0592
08-JUL-2020	530689	18.40	18.40	0.0000	0.0463	0.0462	0.8826
08-JUL-2020	530695	10.47	10.47	0.0000	0.0437	0.0436	0.8330
08-JUL-2020	530697	21.00	22.00	-0.0465	0.0383	0.0383	0.7317
08-JUL-2020	530705	6.37	6.37	0.0000	0.0046	0.0046	0.0879
08-JUL-2020	530709	12.64	13.30	-0.0509	0.0259	0.0261	0.4986
08-JUL-2020	530711	15.75	15.75	0.0000	0.0344	0.0343	0.6553
08-JUL-2020	530713	2.48	2.47	0.0040	0.0232	0.0231	0.4413
08-JUL-2020	530723	50.15	50.15	0.0000	0.0199	0.0199	0.3802
08-JUL-2020	530733	17.80	17.80	0.0000	0.0274	0.0273	0.5216
08-JUL-2020	530735	5.47	5.75	-0.0499	0.0208	0.0210	0.4012
08-JUL-2020	530741	15.95	15.20	0.0482	0.0280	0.0281	0.5368
08-JUL-2020	530747	3.70	3.70	0.0000	0.0071	0.0071	0.1356
08-JUL-2020	530755	4.66	4.66	0.0000	0.0474	0.0473	0.9037
08-JUL-2020	530765	1.21	1.21	0.0000	0.0168	0.0168	0.3210
08-JUL-2020	530771	7.22	7.59	-0.0500	0.0238	0.0240	0.4585
08-JUL-2020	530777	6.20	6.15	0.0081	0.0120	0.0120	0.2293
08-JUL-2020	530779	1.73	1.73	0.0000	0.0156	0.0156	0.2980
08-JUL-2020	530787	6.04	6.04	0.0000	0.0087	0.0087	0.1662
08-JUL-2020	530789	72.15	72.15	0.0000	0.0327	0.0326	0.6228
08-JUL-2020	530795	4.05	4.25	-0.0482	0.0144	0.0148	0.2828
08-JUL-2020	530797	21.25	22.35	-0.0505	0.0138	0.0142	0.2713
08-JUL-2020	530799	7.96	7.96	0.0000	0.0070	0.0070	0.1337
08-JUL-2020	530805	18.70	18.70	0.0000	0.0280	0.0279	0.5330
08-JUL-2020	530809	17.05	17.05	0.0000	0.0199	0.0199	0.3802
08-JUL-2020	530815	25.35	24.20	0.0464	0.0533	0.0533	1.0183
08-JUL-2020	530821	14.20	14.00	0.0142	0.0331	0.0330	0.6305
08-JUL-2020	530825	30.35	28.25	0.0717	0.0533	0.0534	1.0202
08-JUL-2020	530829	10.74	10.74	0.0000	0.0363	0.0362	0.6916
08-JUL-2020	530839	1.52	1.52	0.0000	0.0151	0.0151	0.2885
08-JUL-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
08-JUL-2020	530845	118.65	110.00	0.0757	0.0385	0.0388	0.7413
08-JUL-2020	530853	20.40	20.40	0.0000	0.0208	0.0207	0.3955
08-JUL-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	530859	5.70	5.90	-0.0345	0.0230	0.0231	0.4413
08-JUL-2020	530879	94.70	100.00	-0.0545	0.0570	0.0570	1.0890
08-JUL-2020	530881	8.50	8.50	0.0000	0.0042	0.0042	0.0802
08-JUL-2020	530883	8.79	8.93	-0.0158	0.0401	0.0400	0.7642
08-JUL-2020	530889	0.30	0.29	0.0339	0.0112	0.0114	0.2178
08-JUL-2020	530897	48.75	49.30	-0.0112	0.0271	0.0270	0.5158
08-JUL-2020	530899	16.45	16.45	0.0000	0.0132	0.0132	0.2522
08-JUL-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
08-JUL-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
08-JUL-2020	530915	3.23	3.39	-0.0483	0.0295	0.0296	0.5655
08-JUL-2020	530917	2.36	2.36	0.0000	0.0012	0.0012	0.0229
08-JUL-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
08-JUL-2020	530931	5.75	5.75	0.0000	0.0178	0.0178	0.3401
08-JUL-2020	530951	13.10	12.93	0.0131	0.0481	0.0480	0.9170
08-JUL-2020	530953	31.65	30.15	0.0486	0.0325	0.0326	0.6228
08-JUL-2020	530959	9.59	9.18	0.0437	0.0441	0.0441	0.8425
08-JUL-2020	530973	23.00	21.95	0.0467	0.0289	0.0290	0.5540
08-JUL-2020	530977	33.65	32.25	0.0425	0.0489	0.0489	0.9342
08-JUL-2020	530979	37.90	37.00	0.0240	0.0309	0.0309	0.5903
08-JUL-2020	530991	9.66	9.66	0.0000	0.0369	0.0368	0.7031
08-JUL-2020	530993	4.70	4.94	-0.0498	0.0080	0.0087	0.1662
08-JUL-2020	530997	4.72	4.81	-0.0189	0.0311	0.0311	0.5942
08-JUL-2020	531003	12.56	12.56	0.0000	0.0024	0.0024	0.0459
08-JUL-2020	531017	6.76	6.76	0.0000	0.0102	0.0102	0.1949
08-JUL-2020	531025	0.40	0.39	0.0253	0.0152	0.0153	0.2923
08-JUL-2020	531027	7.70	7.70	0.0000	0.0097	0.0097	0.1853
08-JUL-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
08-JUL-2020	531041	112.00	112.90	-0.0080	0.0428	0.0427	0.8158
08-JUL-2020	531043	8.07	8.23	-0.0196	0.0266	0.0266	0.5082
08-JUL-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
08-JUL-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
08-JUL-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
08-JUL-2020	531067	6.80	6.48	0.0482	0.0207	0.0209	0.3993
08-JUL-2020	531069	320.40	337.25	-0.0513	0.0268	0.0270	0.5158
08-JUL-2020	531080	27.30	27.30	0.0000	0.0199	0.0199	0.3802
08-JUL-2020	531083	4.55	4.34	0.0473	0.0377	0.0378	0.7222
08-JUL-2020	531088	30.60	29.15	0.0485	0.0196	0.0198	0.3783
08-JUL-2020	531091	12.89	13.00	-0.0085	0.0263	0.0262	0.5006
08-JUL-2020	531099	1.43	1.43	0.0000	0.0230	0.0229	0.4375
08-JUL-2020	531109	27.60	26.60	0.0369	0.0415	0.0415	0.7929
08-JUL-2020	531111	8.66	8.66	0.0000	0.0199	0.0199	0.3802
08-JUL-2020	531112	38.75	38.75	0.0000	0.0200	0.0199	0.3802
08-JUL-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
08-JUL-2020	531126	1.88	1.88	0.0000	0.0075	0.0075	0.1433
08-JUL-2020	531127	7.20	7.31	-0.0152	0.0174	0.0174	0.3324
08-JUL-2020	531129	12.22	11.99	0.0190	0.0368	0.0367	0.7012
08-JUL-2020	531137	0.53	0.54	-0.0187	0.0170	0.0170	0.3248
08-JUL-2020	531146	284.90	282.80	0.0074	0.0353	0.0352	0.6725
08-JUL-2020	531155	5.10	5.10	0.0000	0.0192	0.0192	0.3668
08-JUL-2020	531156	25.05	25.05	0.0000	0.0081	0.0081	0.1548
08-JUL-2020	531157	2.95	2.95	0.0000	0.0222	0.0221	0.4222
08-JUL-2020	531158	6.00	6.31	-0.0504	0.0300	0.0301	0.5751
08-JUL-2020	531161	46.40	48.00	-0.0339	0.0460	0.0459	0.8769
08-JUL-2020	531163	43.70	41.80	0.0445	0.0388	0.0388	0.7413
08-JUL-2020	531164	0.30	0.29	0.0339	0.0094	0.0097	0.1853
08-JUL-2020	531169	43.35	43.35	0.0000	0.0254	0.0253	0.4834
08-JUL-2020	531172	11.35	10.81	0.0487	0.0220	0.0222	0.4241
08-JUL-2020	531173	7.00	6.90	0.0144	0.0367	0.0366	0.6992
08-JUL-2020	531176	10.00	10.00	0.0000	0.0134	0.0134	0.2560
08-JUL-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
08-JUL-2020	531192	1.72	1.72	0.0000	0.0116	0.0116	0.2216
08-JUL-2020	531196	2.60	2.60	0.0000	0.0242	0.0241	0.4604
08-JUL-2020	531198	4.29	4.37	-0.0185	0.0306	0.0306	0.5846
08-JUL-2020	531199	47.00	48.40	-0.0294	0.0217	0.0217	0.4146
08-JUL-2020	531201	108.25	113.90	-0.0509	0.0362	0.0363	0.6935
08-JUL-2020	531203	55.80	55.80	0.0000	0.0055	0.0055	0.1051
08-JUL-2020	531210	9.04	8.61	0.0487	0.0217	0.0219	0.4184
08-JUL-2020	531211	5.50	5.50	0.0000	0.0199	0.0199	0.3802
08-JUL-2020	531212	11.57	12.16	-0.0497	0.0251	0.0253	0.4834
08-JUL-2020	531215	25.10	24.05	0.0427	0.0383	0.0383	0.7317
08-JUL-2020	531216	6.65	6.97	-0.0470	0.0421	0.0421	0.8043
08-JUL-2020	531219	1.42	1.42	0.0000	0.0084	0.0084	0.1605
08-JUL-2020	531221	4.65	4.65	0.0000	0.0114	0.0114	0.2178
08-JUL-2020	531223	11.35	11.35	0.0000	0.0432	0.0431	0.8234
08-JUL-2020	531225	13.62	13.36	0.0193	0.0217	0.0217	0.4146
08-JUL-2020	531227	10.88	10.88	0.0000	0.0188	0.0188	0.3592
08-JUL-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
08-JUL-2020	531233	2.66	2.66	0.0000	0.0582	0.0581	1.1100
08-JUL-2020	531234	57.70	58.15	-0.0078	0.0525	0.0524	1.0011
08-JUL-2020	531235	11.55	11.55	0.0000	0.0106	0.0106	0.2025
08-JUL-2020	531237	5.70	5.70	0.0000	0.0076	0.0076	0.1452
08-JUL-2020	531246	6.40	6.71	-0.0473	0.0150	0.0153	0.2923
08-JUL-2020	531252	7.41	7.41	0.0000	0.0199	0.0199	0.3802
08-JUL-2020	531253	96.25	94.55	0.0178	0.0382	0.0381	0.7279
08-JUL-2020	531254	21.20	21.20	0.0000	0.0193	0.0193	0.3687
08-JUL-2020	531255	17.36	17.37	-0.0006	0.0276	0.0275	0.5254
08-JUL-2020	531257	2.66	2.54	0.0462	0.0180	0.0182	0.3477
08-JUL-2020	531259	2.85	2.85	0.0000	0.0132	0.0132	0.2522
08-JUL-2020	531268	6.95	6.95	0.0000	0.0217	0.0216	0.4127
08-JUL-2020	531272	5.66	5.66	0.0000	0.0044	0.0044	0.0841
08-JUL-2020	531273	9.53	9.94	-0.0421	0.0385	0.0385	0.7355
08-JUL-2020	531274	8.53	8.53	0.0000	0.0055	0.0055	0.1051
08-JUL-2020	531278	30.40	30.40	0.0000	0.0305	0.0304	0.5808
08-JUL-2020	531279	9.50	9.50	0.0000	0.0157	0.0157	0.2999
08-JUL-2020	531280	3.80	3.99	-0.0488	0.0192	0.0195	0.3725
08-JUL-2020	531281	2.20	2.18	0.0091	0.0491	0.0490	0.9361
08-JUL-2020	531283	3.20	3.20	0.0000	0.0028	0.0028	0.0535
08-JUL-2020	531287	38.40	38.40	0.0000	0.0266	0.0265	0.5063
08-JUL-2020	531288	5.67	5.67	0.0000	0.0149	0.0149	0.2847
08-JUL-2020	531289	30.50	31.50	-0.0323	0.0521	0.0520	0.9935
08-JUL-2020	531297	27.95	26.65	0.0476	0.0361	0.0362	0.6916
08-JUL-2020	531300	3.12	3.12	0.0000	0.0199	0.0199	0.3802
08-JUL-2020	531304	12.90	12.91	-0.0008	0.0114	0.0114	0.2178
08-JUL-2020	531306	341.60	343.65	-0.0060	0.0287	0.0286	0.5464
08-JUL-2020	531307	1.52	1.60	-0.0513	0.0515	0.0515	0.9839
08-JUL-2020	531310	6.00	6.00	0.0000	0.0144	0.0144	0.2751
08-JUL-2020	531314	47.15	47.15	0.0000	0.0092	0.0092	0.1758
08-JUL-2020	531319	1.82	1.89	-0.0377	0.0127	0.0129	0.2465
08-JUL-2020	531323	6.80	6.80	0.0000	0.0159	0.0159	0.3038
08-JUL-2020	531324	13.57	13.57	0.0000	0.0169	0.0169	0.3229
08-JUL-2020	531328	6.05	6.36	-0.0500	0.0273	0.0275	0.5254
08-JUL-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
08-JUL-2020	531336	6.68	6.68	0.0000	0.0201	0.0200	0.3821
08-JUL-2020	531338	10.30	10.30	0.0000	0.0109	0.0109	0.2082
08-JUL-2020	531340	10.50	10.50	0.0000	0.0229	0.0228	0.4356
08-JUL-2020	531341	3.54	3.54	0.0000	0.0053	0.0053	0.1013
08-JUL-2020	531343	2.13	2.13	0.0000	0.0161	0.0161	0.3076
08-JUL-2020	531346	20.90	21.80	-0.0422	0.0367	0.0367	0.7012
08-JUL-2020	531352	7.36	7.74	-0.0503	0.0246	0.0248	0.4738
08-JUL-2020	531357	1.15	1.15	0.0000	0.0071	0.0071	0.1356
08-JUL-2020	531358	135.80	137.85	-0.0150	0.0408	0.0407	0.7776
08-JUL-2020	531359	77.00	80.45	-0.0438	0.0398	0.0398	0.7604
08-JUL-2020	531360	6.37	6.37	0.0000	0.0125	0.0125	0.2388
08-JUL-2020	531364	11.13	11.13	0.0000	0.0199	0.0199	0.3802
08-JUL-2020	531370	4.65	4.65	0.0000	0.0209	0.0208	0.3974
08-JUL-2020	531380	30.45	30.45	0.0000	0.0209	0.0208	0.3974
08-JUL-2020	531387	4.10	4.10	0.0000	0.0062	0.0062	0.1185
08-JUL-2020	531390	11.19	10.66	0.0485	0.0335	0.0336	0.6419
08-JUL-2020	531395	10.70	10.70	0.0000	0.0088	0.0088	0.1681
08-JUL-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
08-JUL-2020	531398	62.40	62.40	0.0000	0.0284	0.0283	0.5407
08-JUL-2020	531402	1.87	1.87	0.0000	0.0199	0.0199	0.3802
08-JUL-2020	531406	22.75	22.75	0.0000	0.0074	0.0074	0.1414
08-JUL-2020	531409	7.62	8.02	-0.0512	0.0225	0.0227	0.4337
08-JUL-2020	531411	0.32	0.33	-0.0308	0.0187	0.0188	0.3592
08-JUL-2020	531412	61.65	61.80	-0.0024	0.0325	0.0324	0.6190
08-JUL-2020	531413	4.42	4.42	0.0000	0.0178	0.0178	0.3401
08-JUL-2020	531416	15.15	15.90	-0.0483	0.0178	0.0181	0.3458
08-JUL-2020	531417	0.35	0.35	0.0000	0.0200	0.0199	0.3802
08-JUL-2020	531429	0.96	0.96	0.0000	0.0211	0.0210	0.4012
08-JUL-2020	531433	0.63	0.62	0.0160	0.0146	0.0146	0.2789
08-JUL-2020	531436	3.71	3.71	0.0000	0.0392	0.0391	0.7470
08-JUL-2020	531437	18.40	18.95	-0.0295	0.0553	0.0552	1.0546
08-JUL-2020	531444	4.90	4.90	0.0000	0.0087	0.0087	0.1662
08-JUL-2020	531447	0.95	0.95	0.0000	0.0114	0.0114	0.2178
08-JUL-2020	531449	175.00	170.00	0.0290	0.0339	0.0339	0.6477
08-JUL-2020	531454	9.82	9.08	0.0783	0.0574	0.0575	1.0985
08-JUL-2020	531456	0.42	0.40	0.0488	0.0224	0.0226	0.4318
08-JUL-2020	531460	2.18	2.29	-0.0492	0.0205	0.0207	0.3955
08-JUL-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
08-JUL-2020	531471	7.53	7.68	-0.0197	0.0398	0.0397	0.7585
08-JUL-2020	531472	6.28	6.50	-0.0344	0.0318	0.0318	0.6075
08-JUL-2020	531489	40.95	39.00	0.0488	0.0421	0.0421	0.8043
08-JUL-2020	531494	8.30	8.30	0.0000	0.0335	0.0334	0.6381
08-JUL-2020	531496	0.95	0.91	0.0430	0.0187	0.0189	0.3611
08-JUL-2020	531499	2.08	1.99	0.0442	0.0366	0.0366	0.6992
08-JUL-2020	531503	7.00	6.75	0.0364	0.0249	0.0250	0.4776
08-JUL-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
08-JUL-2020	531506	20.45	20.45	0.0000	0.0082	0.0082	0.1567
08-JUL-2020	531509	7.60	7.24	0.0485	0.0209	0.0211	0.4031
08-JUL-2020	531512	1.45	1.47	-0.0137	0.0377	0.0376	0.7183
08-JUL-2020	531515	0.23	0.24	-0.0426	0.0127	0.0130	0.2484
08-JUL-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
08-JUL-2020	531525	15.00	15.20	-0.0132	0.0296	0.0295	0.5636
08-JUL-2020	531539	21.05	20.50	0.0265	0.0377	0.0377	0.7203
08-JUL-2020	531540	18.75	18.60	0.0080	0.0358	0.0357	0.6820
08-JUL-2020	531541	3.86	3.79	0.0183	0.0296	0.0296	0.5655
08-JUL-2020	531550	2.06	2.06	0.0000	0.0135	0.0135	0.2579
08-JUL-2020	531552	2.86	2.86	0.0000	0.0198	0.0198	0.3783
08-JUL-2020	531553	9.98	9.98	0.0000	0.0085	0.0085	0.1624
08-JUL-2020	531557	3.01	3.01	0.0000	0.0091	0.0091	0.1739
08-JUL-2020	531560	40.20	40.20	0.0000	0.0061	0.0061	0.1165
08-JUL-2020	531568	0.48	0.48	0.0000	0.0158	0.0158	0.3019
08-JUL-2020	531569	9.00	8.71	0.0328	0.0241	0.0242	0.4623
08-JUL-2020	531574	2.89	3.01	-0.0407	0.0326	0.0326	0.6228
08-JUL-2020	531578	2.19	2.19	0.0000	0.0133	0.0133	0.2541
08-JUL-2020	531582	6.41	6.11	0.0479	0.0230	0.0232	0.4432
08-JUL-2020	531583	2.42	2.31	0.0465	0.0223	0.0225	0.4299
08-JUL-2020	531585	5.05	5.05	0.0000	0.0136	0.0136	0.2598
08-JUL-2020	531591	0.80	0.77	0.0382	0.0546	0.0545	1.0412
08-JUL-2020	531592	11.14	11.20	-0.0054	0.0270	0.0269	0.5139
08-JUL-2020	531594	5.02	5.02	0.0000	0.0086	0.0086	0.1643
08-JUL-2020	531600	40.00	40.00	0.0000	0.0131	0.0131	0.2503
08-JUL-2020	531608	12.60	12.60	0.0000	0.0296	0.0295	0.5636
08-JUL-2020	531609	54.95	52.35	0.0485	0.0243	0.0245	0.4681
08-JUL-2020	531613	0.89	0.89	0.0000	0.0216	0.0215	0.4108
08-JUL-2020	531616	52.55	50.05	0.0487	0.0272	0.0273	0.5216
08-JUL-2020	531621	1.44	1.44	0.0000	0.0178	0.0178	0.3401
08-JUL-2020	531626	2.74	2.71	0.0110	0.0391	0.0390	0.7451
08-JUL-2020	531635	9.50	9.05	0.0485	0.0201	0.0203	0.3878
08-JUL-2020	531637	30.70	30.10	0.0197	0.0172	0.0172	0.3286
08-JUL-2020	531638	33.90	33.90	0.0000	0.0242	0.0241	0.4604
08-JUL-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
08-JUL-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
08-JUL-2020	531648	0.48	0.46	0.0426	0.0169	0.0171	0.3267
08-JUL-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
08-JUL-2020	531652	15.87	15.12	0.0484	0.0168	0.0171	0.3267
08-JUL-2020	531658	2.43	2.43	0.0000	0.0102	0.0102	0.1949
08-JUL-2020	531661	4.14	4.14	0.0000	0.0160	0.0160	0.3057
08-JUL-2020	531667	33.45	32.00	0.0443	0.0285	0.0286	0.5464
08-JUL-2020	531668	0.73	0.73	0.0000	0.0251	0.0250	0.4776
08-JUL-2020	531672	14.09	14.09	0.0000	0.0118	0.0118	0.2254
08-JUL-2020	531673	7.60	7.60	0.0000	0.0199	0.0199	0.3802
08-JUL-2020	531676	10.27	10.27	0.0000	0.0124	0.0124	0.2369
08-JUL-2020	531680	3.08	2.94	0.0465	0.0243	0.0245	0.4681
08-JUL-2020	531681	0.88	0.88	0.0000	0.0062	0.0062	0.1185
08-JUL-2020	531688	23.85	23.25	0.0255	0.0513	0.0512	0.9782
08-JUL-2020	531694	10.00	10.00	0.0000	0.0223	0.0222	0.4241
08-JUL-2020	531716	4.90	4.90	0.0000	0.0070	0.0070	0.1337
08-JUL-2020	531719	292.75	297.50	-0.0161	0.0318	0.0317	0.6056
08-JUL-2020	531726	51.20	51.15	0.0010	0.0352	0.0351	0.6706
08-JUL-2020	531727	12.92	12.93	-0.0008	0.0369	0.0368	0.7031
08-JUL-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	531737	0.63	0.62	0.0160	0.0135	0.0135	0.2579
08-JUL-2020	531739	4.75	4.53	0.0474	0.0503	0.0503	0.9610
08-JUL-2020	531744	55.65	58.55	-0.0508	0.0300	0.0301	0.5751
08-JUL-2020	531752	0.33	0.33	0.0000	0.0201	0.0200	0.3821
08-JUL-2020	531758	5.00	5.00	0.0000	0.0137	0.0137	0.2617
08-JUL-2020	531762	6.99	7.03	-0.0057	0.0271	0.0270	0.5158
08-JUL-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
08-JUL-2020	531775	0.24	0.23	0.0426	0.0098	0.0102	0.1949
08-JUL-2020	531778	1.91	1.82	0.0483	0.0175	0.0178	0.3401
08-JUL-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
08-JUL-2020	531784	0.97	0.93	0.0421	0.0149	0.0152	0.2904
08-JUL-2020	531794	2.18	2.08	0.0470	0.0045	0.0056	0.1070
08-JUL-2020	531797	3.33	3.33	0.0000	0.0056	0.0056	0.1070
08-JUL-2020	531802	13.55	13.90	-0.0255	0.0342	0.0342	0.6534
08-JUL-2020	531810	26.65	26.65	0.0000	0.0165	0.0165	0.3152
08-JUL-2020	531813	20.00	19.85	0.0075	0.0199	0.0199	0.3802
08-JUL-2020	531814	5.25	5.14	0.0212	0.0439	0.0438	0.8368
08-JUL-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	531821	13.86	13.86	0.0000	0.0092	0.0092	0.1758
08-JUL-2020	531822	89.00	90.90	-0.0211	0.0202	0.0202	0.3859
08-JUL-2020	531832	3.42	3.59	-0.0485	0.0179	0.0182	0.3477
08-JUL-2020	531834	0.83	0.86	-0.0355	0.0149	0.0151	0.2885
08-JUL-2020	531841	8.05	8.05	0.0000	0.0172	0.0172	0.3286
08-JUL-2020	531842	10.04	9.60	0.0448	0.0428	0.0428	0.8177
08-JUL-2020	531846	13.20	13.20	0.0000	0.0086	0.0086	0.1643
08-JUL-2020	531847	623.00	627.00	-0.0064	0.0233	0.0232	0.4432
08-JUL-2020	531859	37.55	38.65	-0.0289	0.0458	0.0457	0.8731
08-JUL-2020	531861	14.51	14.40	0.0076	0.0368	0.0367	0.7012
08-JUL-2020	531862	168.10	168.00	0.0006	0.0311	0.0310	0.5923
08-JUL-2020	531867	5.37	5.35	0.0037	0.0331	0.0330	0.6305
08-JUL-2020	531869	14.50	14.60	-0.0069	0.0411	0.0410	0.7833
08-JUL-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
08-JUL-2020	531878	0.97	0.97	0.0000	0.0149	0.0149	0.2847
08-JUL-2020	531881	13.24	12.61	0.0488	0.0328	0.0329	0.6286
08-JUL-2020	531888	22.00	22.80	-0.0357	0.0506	0.0505	0.9648
08-JUL-2020	531889	0.61	0.61	0.0000	0.0149	0.0149	0.2847
08-JUL-2020	531893	0.68	0.65	0.0451	0.0253	0.0254	0.4853
08-JUL-2020	531900	6.68	6.55	0.0197	0.0275	0.0275	0.5254
08-JUL-2020	531902	13.25	13.25	0.0000	0.0262	0.0261	0.4986
08-JUL-2020	531909	5.99	5.99	0.0000	0.0138	0.0138	0.2636
08-JUL-2020	531910	1.71	1.71	0.0000	0.0106	0.0106	0.2025
08-JUL-2020	531911	9.31	9.31	0.0000	0.0112	0.0112	0.2140
08-JUL-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
08-JUL-2020	531917	1.12	1.17	-0.0437	0.0329	0.0330	0.6305
08-JUL-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	531923	12.90	12.90	0.0000	0.0316	0.0315	0.6018
08-JUL-2020	531925	0.34	0.33	0.0299	0.0260	0.0260	0.4967
08-JUL-2020	531928	4.18	4.18	0.0000	0.0063	0.0063	0.1204
08-JUL-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
08-JUL-2020	531931	15.85	15.85	0.0000	0.0110	0.0110	0.2102
08-JUL-2020	531944	3.80	3.80	0.0000	0.0074	0.0074	0.1414
08-JUL-2020	531946	8.75	8.75	0.0000	0.0754	0.0752	1.4367
08-JUL-2020	531950	0.95	0.91	0.0430	0.0588	0.0587	1.1215
08-JUL-2020	531952	49.80	48.65	0.0234	0.0390	0.0389	0.7432
08-JUL-2020	531962	17.20	17.30	-0.0058	0.0251	0.0250	0.4776
08-JUL-2020	531968	18.15	18.15	0.0000	0.0117	0.0117	0.2235
08-JUL-2020	531972	8.54	8.98	-0.0502	0.0118	0.0123	0.2350
08-JUL-2020	531977	3.34	3.56	-0.0638	0.0480	0.0481	0.9189
08-JUL-2020	531979	43.00	42.00	0.0235	0.0372	0.0371	0.7088
08-JUL-2020	531980	4.57	4.81	-0.0512	0.0162	0.0166	0.3171
08-JUL-2020	531982	26.30	26.30	0.0000	0.0171	0.0171	0.3267
08-JUL-2020	531989	2.26	2.26	0.0000	0.0078	0.0078	0.1490
08-JUL-2020	531991	0.39	0.39	0.0000	0.0078	0.0078	0.1490
08-JUL-2020	531996	0.96	1.01	-0.0508	0.0252	0.0254	0.4853
08-JUL-2020	532001	13.70	13.80	-0.0073	0.0262	0.0261	0.4986
08-JUL-2020	532005	5.96	6.23	-0.0443	0.0191	0.0193	0.3687
08-JUL-2020	532007	6.80	6.80	0.0000	0.0263	0.0262	0.5006
08-JUL-2020	532011	15.40	15.40	0.0000	0.0195	0.0195	0.3725
08-JUL-2020	532015	1.31	1.31	0.0000	0.0333	0.0332	0.6343
08-JUL-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
08-JUL-2020	532022	2.09	2.20	-0.0513	0.0453	0.0453	0.8655
08-JUL-2020	532029	54.55	52.95	0.0298	0.0159	0.0160	0.3057
08-JUL-2020	532035	1.65	1.65	0.0000	0.0316	0.0315	0.6018
08-JUL-2020	532038	1.33	1.40	-0.0513	0.0179	0.0182	0.3477
08-JUL-2020	532039	22.00	22.35	-0.0158	0.0354	0.0353	0.6744
08-JUL-2020	532041	1.85	1.85	0.0000	0.0235	0.0234	0.4471
08-JUL-2020	532042	12.60	12.60	0.0000	0.0070	0.0070	0.1337
08-JUL-2020	532053	18.40	18.75	-0.0188	0.0438	0.0437	0.8349
08-JUL-2020	532056	6.24	5.96	0.0459	0.0281	0.0282	0.5388
08-JUL-2020	532057	63.65	63.65	0.0000	0.0067	0.0067	0.1280
08-JUL-2020	532067	221.60	217.50	0.0187	0.0450	0.0449	0.8578
08-JUL-2020	532070	10.00	10.00	0.0000	0.0264	0.0263	0.5025
08-JUL-2020	532078	10.00	10.00	0.0000	0.0112	0.0112	0.2140
08-JUL-2020	532083	3.07	3.01	0.0197	0.0000	0.0014	0.0267
08-JUL-2020	532090	0.31	0.32	-0.0317	0.0257	0.0257	0.4910
08-JUL-2020	532092	9.98	10.32	-0.0335	0.0372	0.0372	0.7107
08-JUL-2020	532100	1.05	1.05	0.0000	0.0207	0.0206	0.3936
08-JUL-2020	532102	8.15	8.00	0.0186	0.0228	0.0228	0.4356
08-JUL-2020	532113	0.42	0.44	-0.0465	0.0169	0.0172	0.3286
08-JUL-2020	532114	1.50	1.57	-0.0456	0.0195	0.0197	0.3764
08-JUL-2020	532124	10.82	11.38	-0.0505	0.0257	0.0259	0.4948
08-JUL-2020	532140	9.29	8.94	0.0384	0.0210	0.0211	0.4031
08-JUL-2020	532145	5.50	5.30	0.0370	0.0409	0.0409	0.7814
08-JUL-2020	532154	2.07	1.98	0.0445	0.0162	0.0165	0.3152
08-JUL-2020	532159	76.70	76.60	0.0013	0.0585	0.0584	1.1157
08-JUL-2020	532160	2.09	2.04	0.0242	0.0254	0.0254	0.4853
08-JUL-2020	532164	1.81	1.81	0.0000	0.0173	0.0173	0.3305
08-JUL-2020	532183	0.93	0.93	0.0000	0.0288	0.0287	0.5483
08-JUL-2020	532217	1.82	1.90	-0.0430	0.0164	0.0166	0.3171
08-JUL-2020	532230	29.20	29.00	0.0069	0.0324	0.0323	0.6171
08-JUL-2020	532262	500.00	505.00	-0.0100	0.0171	0.0171	0.3267
08-JUL-2020	532271	1.18	1.20	-0.0168	0.0545	0.0544	1.0393
08-JUL-2020	532284	17.40	18.10	-0.0394	0.0393	0.0393	0.7508
08-JUL-2020	532304	15.95	15.95	0.0000	0.0141	0.0141	0.2694
08-JUL-2020	532320	3.80	3.80	0.0000	0.0202	0.0201	0.3840
08-JUL-2020	532323	10.09	10.45	-0.0351	0.0355	0.0355	0.6782
08-JUL-2020	532329	40.10	40.10	0.0000	0.0507	0.0506	0.9667
08-JUL-2020	532330	3.00	2.95	0.0168	0.0329	0.0328	0.6266
08-JUL-2020	532333	16.28	17.40	-0.0665	0.0511	0.0512	0.9782
08-JUL-2020	532334	9.45	9.00	0.0488	0.0395	0.0396	0.7566
08-JUL-2020	532340	1.70	1.62	0.0482	0.0199	0.0201	0.3840
08-JUL-2020	532344	37.50	37.50	0.0000	0.0281	0.0280	0.5349
08-JUL-2020	532350	2.17	2.17	0.0000	0.0348	0.0347	0.6629
08-JUL-2020	532355	1.05	1.05	0.0000	0.0274	0.0273	0.5216
08-JUL-2020	532359	0.28	0.28	0.0000	0.0149	0.0149	0.2847
08-JUL-2020	532362	29.05	30.55	-0.0503	0.0352	0.0353	0.6744
08-JUL-2020	532372	29.35	29.60	-0.0085	0.0398	0.0397	0.7585
08-JUL-2020	532373	16.00	17.00	-0.0606	0.0484	0.0485	0.9266
08-JUL-2020	532378	0.85	0.85	0.0000	0.0198	0.0198	0.3783
08-JUL-2020	532379	2.36	2.36	0.0000	0.0307	0.0306	0.5846
08-JUL-2020	532380	4.90	4.90	0.0000	0.0605	0.0603	1.1520
08-JUL-2020	532384	123.45	123.95	-0.0040	0.0422	0.0421	0.8043
08-JUL-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
08-JUL-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
08-JUL-2020	532403	3.67	3.67	0.0000	0.0126	0.0126	0.2407
08-JUL-2020	532404	14.95	15.10	-0.0100	0.0428	0.0427	0.8158
08-JUL-2020	532406	328.55	334.45	-0.0178	0.0389	0.0388	0.7413
08-JUL-2020	532407	15.40	15.70	-0.0193	0.0385	0.0384	0.7336
08-JUL-2020	532410	12.19	12.35	-0.0130	0.0400	0.0399	0.7623
08-JUL-2020	532425	1.77	1.69	0.0463	0.0202	0.0204	0.3897
08-JUL-2020	532435	104.00	105.00	-0.0096	0.0260	0.0259	0.4948
08-JUL-2020	532441	2.10	2.10	0.0000	0.0183	0.0183	0.3496
08-JUL-2020	532444	0.38	0.40	-0.0513	0.0183	0.0186	0.3554
08-JUL-2020	532455	5.22	4.98	0.0471	0.0365	0.0366	0.6992
08-JUL-2020	532459	30.65	30.40	0.0082	0.0312	0.0311	0.5942
08-JUL-2020	532467	0.52	0.53	-0.0190	0.0226	0.0226	0.4318
08-JUL-2020	532468	5019.50	4967.55	0.0104	0.0285	0.0284	0.5426
08-JUL-2020	532485	397.95	405.50	-0.0188	0.0208	0.0208	0.3974
08-JUL-2020	532503	600.40	608.00	-0.0126	0.0273	0.0272	0.5197
08-JUL-2020	532626	176.65	170.85	0.0334	0.0389	0.0389	0.7432
08-JUL-2020	532645	0.27	0.27	0.0000	0.0161	0.0161	0.3076
08-JUL-2020	532656	1.52	1.60	-0.0513	0.0396	0.0397	0.7585
08-JUL-2020	532701	5.95	5.95	0.0000	0.0375	0.0374	0.7145
08-JUL-2020	532723	5.63	5.37	0.0473	0.0218	0.0220	0.4203
08-JUL-2020	532742	2684.25	2584.85	0.0377	0.0327	0.0327	0.6247
08-JUL-2020	532745	25.45	24.95	0.0198	0.0407	0.0406	0.7757
08-JUL-2020	532766	0.54	0.52	0.0377	0.0246	0.0247	0.4719
08-JUL-2020	532806	7.71	7.71	0.0000	0.0311	0.0310	0.5923
08-JUL-2020	532820	4.20	4.30	-0.0235	0.0350	0.0350	0.6687
08-JUL-2020	532825	0.32	0.32	0.0000	0.0154	0.0154	0.2942
08-JUL-2020	532829	19.70	19.95	-0.0126	0.0445	0.0444	0.8483
08-JUL-2020	532841	169.55	171.55	-0.0117	0.0365	0.0364	0.6954
08-JUL-2020	532855	30.75	29.90	0.0280	0.0326	0.0326	0.6228
08-JUL-2020	532874	0.44	0.42	0.0465	0.0280	0.0281	0.5368
08-JUL-2020	532879	36.15	37.90	-0.0473	0.0340	0.0341	0.6515
08-JUL-2020	532893	19.80	19.75	0.0025	0.0226	0.0225	0.4299
08-JUL-2020	532911	17.10	17.40	-0.0174	0.0288	0.0288	0.5502
08-JUL-2020	532918	8.31	8.48	-0.0203	0.0455	0.0454	0.8674
08-JUL-2020	532933	13.25	13.40	-0.0113	0.0392	0.0391	0.7470
08-JUL-2020	532957	15.45	16.25	-0.0505	0.0264	0.0266	0.5082
08-JUL-2020	532972	5.10	5.15	-0.0098	0.0314	0.0313	0.5980
08-JUL-2020	532975	2.88	2.93	-0.0172	0.0315	0.0314	0.5999
08-JUL-2020	532986	48.15	49.45	-0.0266	0.0413	0.0412	0.7871
08-JUL-2020	532992	6.66	6.35	0.0477	0.0207	0.0209	0.3993
08-JUL-2020	533018	14.61	14.61	0.0000	0.0123	0.0123	0.2350
08-JUL-2020	533019	0.59	0.57	0.0345	0.0164	0.0165	0.3152
08-JUL-2020	533033	269.70	242.35	0.1069	0.0282	0.0291	0.5560
08-JUL-2020	533056	20.70	20.55	0.0073	0.0379	0.0378	0.7222
08-JUL-2020	533078	38.85	38.85	0.0000	0.0180	0.0180	0.3439
08-JUL-2020	533095	1478.95	1453.35	0.0175	0.0349	0.0348	0.6649
08-JUL-2020	533101	49.35	50.30	-0.0191	0.0419	0.0418	0.7986
08-JUL-2020	533108	4.90	4.94	-0.0081	0.0506	0.0505	0.9648
08-JUL-2020	533110	5.51	5.25	0.0483	0.1152	0.1150	2.1971
08-JUL-2020	533149	2.60	2.65	-0.0190	0.0332	0.0331	0.6324
08-JUL-2020	533167	22.90	22.50	0.0176	0.0385	0.0384	0.7336
08-JUL-2020	533170	30.85	31.20	-0.0113	0.0385	0.0384	0.7336
08-JUL-2020	533202	1.37	1.44	-0.0498	0.0423	0.0423	0.8081
08-JUL-2020	533210	26.65	27.50	-0.0314	0.0421	0.0421	0.8043
08-JUL-2020	533212	68.30	68.30	0.0000	0.0334	0.0333	0.6362
08-JUL-2020	533213	29.85	28.45	0.0480	0.0340	0.0341	0.6515
08-JUL-2020	533268	3.38	3.38	0.0000	0.0103	0.0103	0.1968
08-JUL-2020	533285	13.00	13.29	-0.0221	0.0313	0.0313	0.5980
08-JUL-2020	533289	28.85	27.20	0.0589	0.0392	0.0393	0.7508
08-JUL-2020	533315	6.25	6.49	-0.0377	0.0434	0.0434	0.8292
08-JUL-2020	533427	8.01	8.01	0.0000	0.0272	0.0271	0.5177
08-JUL-2020	533477	264.00	262.25	0.0067	0.0374	0.0373	0.7126
08-JUL-2020	533602	0.99	0.95	0.0412	0.0282	0.0283	0.5407
08-JUL-2020	533608	38.50	39.30	-0.0206	0.0449	0.0448	0.8559
08-JUL-2020	533896	10.60	10.64	-0.0038	0.0360	0.0359	0.6859
08-JUL-2020	534060	0.33	0.34	-0.0299	0.0394	0.0394	0.7527
08-JUL-2020	534063	30.40	30.40	0.0000	0.0185	0.0185	0.3534
08-JUL-2020	534064	7.43	7.43	0.0000	0.0193	0.0193	0.3687
08-JUL-2020	534190	4.72	4.72	0.0000	0.0207	0.0206	0.3936
08-JUL-2020	534338	11.40	11.45	-0.0044	0.0202	0.0202	0.3859
08-JUL-2020	534422	3.15	3.15	0.0000	0.0189	0.0189	0.3611
08-JUL-2020	534535	2.95	2.95	0.0000	0.0284	0.0283	0.5407
08-JUL-2020	534600	98.35	100.00	-0.0166	0.0376	0.0375	0.7164
08-JUL-2020	534612	9.03	8.60	0.0488	0.0426	0.0426	0.8139
08-JUL-2020	534618	8.61	8.20	0.0488	0.0395	0.0396	0.7566
08-JUL-2020	534623	37.40	37.55	-0.0040	0.0324	0.0323	0.6171
08-JUL-2020	534639	7.65	7.65	0.0000	0.0161	0.0161	0.3076
08-JUL-2020	534680	82.75	78.85	0.0483	0.0464	0.0464	0.8865
08-JUL-2020	534691	2.77	2.76	0.0036	0.0383	0.0382	0.7298
08-JUL-2020	534707	0.85	0.85	0.0000	0.0199	0.0199	0.3802
08-JUL-2020	534731	0.35	0.35	0.0000	0.0254	0.0253	0.4834
08-JUL-2020	534732	4.40	4.40	0.0000	0.0147	0.0147	0.2808
08-JUL-2020	534733	1.20	1.15	0.0426	0.0189	0.0191	0.3649
08-JUL-2020	534734	0.62	0.62	0.0000	0.0119	0.0119	0.2273
08-JUL-2020	534755	38.15	38.35	-0.0052	0.0264	0.0263	0.5025
08-JUL-2020	534796	34.55	34.55	0.0000	0.0194	0.0194	0.3706
08-JUL-2020	535136	9.69	9.69	0.0000	0.0163	0.0163	0.3114
08-JUL-2020	535204	3.00	2.86	0.0478	0.0235	0.0237	0.4528
08-JUL-2020	535205	2.34	2.45	-0.0459	0.0211	0.0213	0.4069
08-JUL-2020	535267	5.35	5.34	0.0019	0.0264	0.0263	0.5025
08-JUL-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
08-JUL-2020	535566	56.20	59.15	-0.0512	0.0302	0.0303	0.5789
08-JUL-2020	535620	67.85	66.55	0.0193	0.0402	0.0401	0.7661
08-JUL-2020	535621	30.10	30.40	-0.0099	0.0387	0.0386	0.7375
08-JUL-2020	535657	1.91	1.83	0.0428	0.0245	0.0246	0.4700
08-JUL-2020	535667	7.70	7.70	0.0000	0.0202	0.0201	0.3840
08-JUL-2020	535693	13.20	13.25	-0.0038	0.0262	0.0261	0.4986
08-JUL-2020	535719	1.83	1.92	-0.0480	0.0136	0.0140	0.2675
08-JUL-2020	535730	0.19	0.19	0.0000	0.0117	0.0117	0.2235
08-JUL-2020	536170	4.90	5.00	-0.0202	0.0312	0.0312	0.5961
08-JUL-2020	536264	39.85	38.70	0.0293	0.0425	0.0424	0.8101
08-JUL-2020	536493	622.95	607.20	0.0256	0.0364	0.0364	0.6954
08-JUL-2020	536565	2.49	2.38	0.0452	0.0166	0.0169	0.3229
08-JUL-2020	536659	3.95	3.88	0.0179	0.0315	0.0314	0.5999
08-JUL-2020	536672	1.96	1.87	0.0470	0.0262	0.0263	0.5025
08-JUL-2020	536709	9.70	10.21	-0.0512	0.0486	0.0486	0.9285
08-JUL-2020	536751	0.37	0.36	0.0274	0.0265	0.0265	0.5063
08-JUL-2020	536846	11.10	11.10	0.0000	0.0101	0.0101	0.1930
08-JUL-2020	536868	31.00	32.60	-0.0503	0.0174	0.0177	0.3382
08-JUL-2020	536965	3.99	3.99	0.0000	0.0199	0.0199	0.3802
08-JUL-2020	536974	33.10	30.70	0.0753	0.0544	0.0545	1.0412
08-JUL-2020	537069	29.60	28.75	0.0291	0.1048	0.1046	1.9984
08-JUL-2020	537092	4.78	4.56	0.0471	0.0368	0.0369	0.7050
08-JUL-2020	537253	19.60	18.90	0.0364	0.0405	0.0405	0.7738
08-JUL-2020	537254	12.66	13.32	-0.0508	0.0389	0.0390	0.7451
08-JUL-2020	537259	280.00	280.00	0.0000	0.0391	0.0390	0.7451
08-JUL-2020	537326	7.87	7.87	0.0000	0.0247	0.0246	0.4700
08-JUL-2020	537392	7.60	7.60	0.0000	0.0090	0.0090	0.1719
08-JUL-2020	537524	1.39	1.42	-0.0214	0.0380	0.0379	0.7241
08-JUL-2020	537536	34.10	33.45	0.0192	0.0482	0.0481	0.9189
08-JUL-2020	537707	42.00	42.00	0.0000	0.0186	0.0186	0.3554
08-JUL-2020	537750	53.00	53.40	-0.0075	0.0385	0.0384	0.7336
08-JUL-2020	537800	0.39	0.38	0.0260	0.0427	0.0426	0.8139
08-JUL-2020	537839	8.48	8.48	0.0000	0.0281	0.0280	0.5349
08-JUL-2020	537840	28.05	28.05	0.0000	0.0312	0.0311	0.5942
08-JUL-2020	538019	7.90	8.22	-0.0397	0.0376	0.0376	0.7183
08-JUL-2020	538081	0.60	0.60	0.0000	0.0256	0.0255	0.4872
08-JUL-2020	538092	115.00	110.00	0.0445	0.0319	0.0320	0.6114
08-JUL-2020	538119	30.00	30.00	0.0000	0.0326	0.0325	0.6209
08-JUL-2020	538212	0.21	0.21	0.0000	0.0150	0.0150	0.2866
08-JUL-2020	538382	73.50	73.50	0.0000	0.0033	0.0033	0.0630
08-JUL-2020	538395	40.00	40.00	0.0000	0.0140	0.0140	0.2675
08-JUL-2020	538401	54.00	51.50	0.0474	0.0293	0.0294	0.5617
08-JUL-2020	538432	38.60	38.55	0.0013	0.0206	0.0205	0.3917
08-JUL-2020	538433	0.32	0.32	0.0000	0.0213	0.0212	0.4050
08-JUL-2020	538446	49.80	48.10	0.0347	0.0324	0.0324	0.6190
08-JUL-2020	538451	11.43	12.03	-0.0512	0.0122	0.0127	0.2426
08-JUL-2020	538452	9.55	9.55	0.0000	0.0257	0.0256	0.4891
08-JUL-2020	538464	0.60	0.59	0.0168	0.0241	0.0241	0.4604
08-JUL-2020	538465	18.90	18.90	0.0000	0.0153	0.0153	0.2923
08-JUL-2020	538476	3.41	3.60	-0.0542	0.0394	0.0395	0.7546
08-JUL-2020	538521	17.15	17.10	0.0029	0.0286	0.0285	0.5445
08-JUL-2020	538537	0.72	0.75	-0.0408	0.0130	0.0133	0.2541
08-JUL-2020	538539	0.28	0.27	0.0364	0.0252	0.0253	0.4834
08-JUL-2020	538540	0.32	0.32	0.0000	0.0148	0.0148	0.2828
08-JUL-2020	538542	5.78	6.08	-0.0506	0.0092	0.0098	0.1872
08-JUL-2020	538556	56.05	56.05	0.0000	0.0095	0.0095	0.1815
08-JUL-2020	538557	2.95	2.90	0.0171	0.0271	0.0271	0.5177
08-JUL-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
08-JUL-2020	538564	90.00	89.25	0.0084	0.0354	0.0353	0.6744
08-JUL-2020	538565	17.87	17.02	0.0487	0.0140	0.0144	0.2751
08-JUL-2020	538566	429.60	434.85	-0.0121	0.0284	0.0283	0.5407
08-JUL-2020	538568	8.58	8.58	0.0000	0.0121	0.0121	0.2312
08-JUL-2020	538569	99.00	99.00	0.0000	0.0114	0.0114	0.2178
08-JUL-2020	538596	4.43	4.43	0.0000	0.0145	0.0145	0.2770
08-JUL-2020	538597	0.48	0.46	0.0426	0.0200	0.0202	0.3859
08-JUL-2020	538607	2.99	2.88	0.0375	0.0373	0.0373	0.7126
08-JUL-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
08-JUL-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
08-JUL-2020	538611	16.45	17.30	-0.0504	0.0202	0.0205	0.3917
08-JUL-2020	538634	53.90	56.70	-0.0506	0.0425	0.0425	0.8120
08-JUL-2020	538646	12.15	11.58	0.0480	0.0290	0.0291	0.5560
08-JUL-2020	538647	9.95	9.95	0.0000	0.0199	0.0199	0.3802
08-JUL-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	538653	0.31	0.30	0.0328	0.0215	0.0216	0.4127
08-JUL-2020	538674	3.03	3.03	0.0000	0.0104	0.0104	0.1987
08-JUL-2020	538706	50.10	48.00	0.0428	0.0363	0.0363	0.6935
08-JUL-2020	538707	18.90	18.90	0.0000	0.0284	0.0283	0.5407
08-JUL-2020	538708	2.77	2.77	0.0000	0.0299	0.0298	0.5693
08-JUL-2020	538713	34.80	36.60	-0.0504	0.0436	0.0436	0.8330
08-JUL-2020	538714	64.45	61.40	0.0485	0.0207	0.0209	0.3993
08-JUL-2020	538715	28.90	29.55	-0.0222	0.0542	0.0541	1.0336
08-JUL-2020	538732	19.00	20.00	-0.0513	0.0209	0.0212	0.4050
08-JUL-2020	538733	14.80	14.50	0.0205	0.0226	0.0226	0.4318
08-JUL-2020	538734	90.00	90.00	0.0000	0.0275	0.0274	0.5235
08-JUL-2020	538742	21.15	21.15	0.0000	0.0170	0.0170	0.3248
08-JUL-2020	538770	2.36	2.36	0.0000	0.0213	0.0212	0.4050
08-JUL-2020	538772	29.10	28.80	0.0104	0.0409	0.0408	0.7795
08-JUL-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	538778	20.60	20.60	0.0000	0.0294	0.0293	0.5598
08-JUL-2020	538786	2.67	2.67	0.0000	0.0123	0.0123	0.2350
08-JUL-2020	538787	2.67	2.72	-0.0186	0.0275	0.0275	0.5254
08-JUL-2020	538788	11.00	11.00	0.0000	0.0199	0.0199	0.3802
08-JUL-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	538795	155.80	162.95	-0.0449	0.0389	0.0389	0.7432
08-JUL-2020	538812	6.22	6.23	-0.0016	0.0456	0.0455	0.8693
08-JUL-2020	538833	3.76	3.78	-0.0053	0.0173	0.0173	0.3305
08-JUL-2020	538834	7.69	7.69	0.0000	0.0300	0.0299	0.5712
08-JUL-2020	538837	17.50	17.05	0.0261	0.0452	0.0451	0.8616
08-JUL-2020	538838	2.42	2.42	0.0000	0.0159	0.0159	0.3038
08-JUL-2020	538860	0.26	0.27	-0.0377	0.0287	0.0288	0.5502
08-JUL-2020	538862	22.60	22.60	0.0000	0.0031	0.0031	0.0592
08-JUL-2020	538868	11.16	11.16	0.0000	0.0190	0.0190	0.3630
08-JUL-2020	538874	10.10	10.10	0.0000	0.0103	0.0103	0.1968
08-JUL-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
08-JUL-2020	538881	9.93	9.93	0.0000	0.0095	0.0095	0.1815
08-JUL-2020	538882	9.60	9.60	0.0000	0.0344	0.0343	0.6553
08-JUL-2020	538890	22.40	22.20	0.0090	0.0276	0.0275	0.5254
08-JUL-2020	538891	34.00	34.05	-0.0015	0.0258	0.0257	0.4910
08-JUL-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	538896	324.35	273.45	0.1707	0.0366	0.0385	0.7355
08-JUL-2020	538897	29.45	31.00	-0.0513	0.0081	0.0089	0.1700
08-JUL-2020	538918	6.00	6.00	0.0000	0.0134	0.0134	0.2560
08-JUL-2020	538919	11.52	11.52	0.0000	0.0072	0.0072	0.1376
08-JUL-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	538922	24.55	24.00	0.0227	0.0471	0.0470	0.8979
08-JUL-2020	538923	14.80	14.80	0.0000	0.0063	0.0063	0.1204
08-JUL-2020	538926	145.00	145.00	0.0000	0.0077	0.0077	0.1471
08-JUL-2020	538928	18.15	18.15	0.0000	0.0223	0.0222	0.4241
08-JUL-2020	538935	9.76	9.76	0.0000	0.0082	0.0082	0.1567
08-JUL-2020	538942	9.02	9.20	-0.0198	0.0332	0.0331	0.6324
08-JUL-2020	538943	21.95	23.10	-0.0511	0.0271	0.0273	0.5216
08-JUL-2020	538952	1.15	1.15	0.0000	0.0150	0.0150	0.2866
08-JUL-2020	538964	303.80	310.00	-0.0202	0.0276	0.0276	0.5273
08-JUL-2020	538965	15.95	16.75	-0.0489	0.0311	0.0312	0.5961
08-JUL-2020	538970	79.40	79.40	0.0000	0.0055	0.0055	0.1051
08-JUL-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	538987	78.00	75.90	0.0273	0.0470	0.0469	0.8960
08-JUL-2020	538992	365.00	365.00	0.0000	0.0219	0.0218	0.4165
08-JUL-2020	538993	4.67	4.91	-0.0501	0.0199	0.0202	0.3859
08-JUL-2020	539005	18.35	18.35	0.0000	0.0045	0.0045	0.0860
08-JUL-2020	539006	415.00	429.00	-0.0332	0.0387	0.0387	0.7394
08-JUL-2020	539009	0.82	0.81	0.0123	0.0269	0.0268	0.5120
08-JUL-2020	539011	4.50	4.50	0.0000	0.0201	0.0200	0.3821
08-JUL-2020	539012	12.76	12.76	0.0000	0.0154	0.0154	0.2942
08-JUL-2020	539013	5.65	5.65	0.0000	0.0097	0.0097	0.1853
08-JUL-2020	539016	18.50	18.50	0.0000	0.0064	0.0064	0.1223
08-JUL-2020	539017	57.35	59.50	-0.0368	0.0528	0.0527	1.0068
08-JUL-2020	539018	193.05	190.00	0.0159	0.0389	0.0388	0.7413
08-JUL-2020	539032	3.64	3.71	-0.0190	0.0333	0.0332	0.6343
08-JUL-2020	539040	1.40	1.38	0.0144	0.0314	0.0313	0.5980
08-JUL-2020	539042	41.05	41.90	-0.0205	0.0315	0.0315	0.6018
08-JUL-2020	539090	15.00	15.00	0.0000	0.0109	0.0109	0.2082
08-JUL-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
08-JUL-2020	539111	4.40	4.40	0.0000	0.0075	0.0075	0.1433
08-JUL-2020	539112	45.50	47.85	-0.0504	0.0179	0.0182	0.3477
08-JUL-2020	539113	1027.05	1038.75	-0.0113	0.0435	0.0434	0.8292
08-JUL-2020	539114	4.33	4.33	0.0000	0.0169	0.0169	0.3229
08-JUL-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
08-JUL-2020	539117	10.25	10.25	0.0000	0.0132	0.0132	0.2522
08-JUL-2020	539119	14.33	13.65	0.0486	0.0042	0.0054	0.1032
08-JUL-2020	539120	20.20	20.20	0.0000	0.0145	0.0145	0.2770
08-JUL-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
08-JUL-2020	539122	37.75	37.05	0.0187	0.0359	0.0358	0.6840
08-JUL-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	539132	4.00	4.00	0.0000	0.0363	0.0362	0.6916
08-JUL-2020	539143	17.35	17.70	-0.0200	0.0177	0.0177	0.3382
08-JUL-2020	539148	284.20	283.50	0.0025	0.0286	0.0285	0.5445
08-JUL-2020	539149	1.85	1.85	0.0000	0.0211	0.0210	0.4012
08-JUL-2020	539151	35.55	35.85	-0.0084	0.0499	0.0498	0.9514
08-JUL-2020	539174	12.88	13.00	-0.0093	0.0171	0.0171	0.3267
08-JUL-2020	539175	4.61	4.61	0.0000	0.0181	0.0181	0.3458
08-JUL-2020	539176	24.40	25.00	-0.0243	0.0329	0.0329	0.6286
08-JUL-2020	539177	91.80	87.45	0.0485	0.0417	0.0417	0.7967
08-JUL-2020	539195	20.10	19.15	0.0484	0.0481	0.0481	0.9189
08-JUL-2020	539196	10.99	11.21	-0.0198	0.0497	0.0496	0.9476
08-JUL-2020	539197	4.65	4.65	0.0000	0.0210	0.0209	0.3993
08-JUL-2020	539198	2.47	2.47	0.0000	0.0186	0.0186	0.3554
08-JUL-2020	539199	2.30	2.30	0.0000	0.0099	0.0099	0.1891
08-JUL-2020	539206	14.04	14.04	0.0000	0.0109	0.0109	0.2082
08-JUL-2020	539217	6.08	6.08	0.0000	0.0192	0.0192	0.3668
08-JUL-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
08-JUL-2020	539219	17.00	16.70	0.0178	0.0305	0.0304	0.5808
08-JUL-2020	539220	26.95	27.10	-0.0056	0.0100	0.0100	0.1910
08-JUL-2020	539221	220.60	231.25	-0.0471	0.0362	0.0363	0.6935
08-JUL-2020	539223	6.74	6.43	0.0471	0.0324	0.0325	0.6209
08-JUL-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
08-JUL-2020	539226	105.90	104.90	0.0095	0.0343	0.0342	0.6534
08-JUL-2020	539227	32.75	31.50	0.0389	0.0313	0.0313	0.5980
08-JUL-2020	539228	60.15	59.85	0.0050	0.0353	0.0352	0.6725
08-JUL-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	539235	260.95	261.75	-0.0031	0.0231	0.0230	0.4394
08-JUL-2020	539246	31.00	31.00	0.0000	0.0248	0.0247	0.4719
08-JUL-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	539255	72.20	72.20	0.0000	0.0286	0.0285	0.5445
08-JUL-2020	539267	51.35	54.05	-0.0512	0.0193	0.0196	0.3745
08-JUL-2020	539274	3.90	3.83	0.0181	0.0288	0.0288	0.5502
08-JUL-2020	539275	53.20	53.20	0.0000	0.0310	0.0309	0.5903
08-JUL-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	539278	0.69	0.66	0.0445	0.0291	0.0292	0.5579
08-JUL-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
08-JUL-2020	539291	80.50	79.90	0.0075	0.0202	0.0202	0.3859
08-JUL-2020	539300	10.52	10.52	0.0000	0.0281	0.0280	0.5349
08-JUL-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	539304	13.00	13.00	0.0000	0.0022	0.0022	0.0420
08-JUL-2020	539310	33.30	32.90	0.0121	0.0347	0.0346	0.6610
08-JUL-2020	539311	8.84	8.84	0.0000	0.0131	0.0131	0.2503
08-JUL-2020	539353	151.00	138.60	0.0857	0.0414	0.0417	0.7967
08-JUL-2020	539354	82.90	87.20	-0.0506	0.0337	0.0338	0.6457
08-JUL-2020	539359	95.45	94.55	0.0095	0.0332	0.0331	0.6324
08-JUL-2020	539363	3.69	3.76	-0.0188	0.0328	0.0327	0.6247
08-JUL-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
08-JUL-2020	539383	1.57	1.50	0.0456	0.0187	0.0189	0.3611
08-JUL-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
08-JUL-2020	539391	7.12	6.79	0.0475	0.0315	0.0316	0.6037
08-JUL-2020	539393	18.25	18.25	0.0000	0.0064	0.0064	0.1223
08-JUL-2020	539399	68.90	69.00	-0.0015	0.0288	0.0287	0.5483
08-JUL-2020	539400	262.20	272.90	-0.0400	0.0297	0.0298	0.5693
08-JUL-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	539407	55.45	56.05	-0.0108	0.0310	0.0309	0.5903
08-JUL-2020	539408	0.44	0.46	-0.0445	0.0230	0.0232	0.4432
08-JUL-2020	539409	13.29	13.29	0.0000	0.0125	0.0125	0.2388
08-JUL-2020	539428	43.80	45.95	-0.0479	0.0401	0.0401	0.7661
08-JUL-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
08-JUL-2020	539434	6.08	6.08	0.0000	0.0031	0.0031	0.0592
08-JUL-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
08-JUL-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
08-JUL-2020	539455	9.95	9.95	0.0000	0.0209	0.0208	0.3974
08-JUL-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	539469	57.30	54.60	0.0483	0.0186	0.0189	0.3611
08-JUL-2020	539470	128.25	128.25	0.0000	0.0173	0.0173	0.3305
08-JUL-2020	539479	18.85	18.85	0.0000	0.0262	0.0261	0.4986
08-JUL-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	539492	21.30	21.30	0.0000	0.0011	0.0011	0.0210
08-JUL-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
08-JUL-2020	539506	9.85	9.85	0.0000	0.0026	0.0026	0.0497
08-JUL-2020	539515	345.10	350.00	-0.0141	0.0243	0.0243	0.4643
08-JUL-2020	539518	113.20	96.25	0.1622	0.0415	0.0430	0.8215
08-JUL-2020	539519	9.50	9.50	0.0000	0.0121	0.0121	0.2312
08-JUL-2020	539520	8.00	8.00	0.0000	0.0235	0.0234	0.4471
08-JUL-2020	539522	19.00	19.00	0.0000	0.0147	0.0147	0.2808
08-JUL-2020	539525	0.23	0.23	0.0000	0.0176	0.0176	0.3362
08-JUL-2020	539526	1.06	1.10	-0.0370	0.0527	0.0526	1.0049
08-JUL-2020	539527	352.50	352.50	0.0000	0.0210	0.0209	0.3993
08-JUL-2020	539528	58.75	59.90	-0.0194	0.0374	0.0373	0.7126
08-JUL-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	539544	1.81	1.90	-0.0485	0.0169	0.0172	0.3286
08-JUL-2020	539545	17.10	18.00	-0.0513	0.0250	0.0252	0.4814
08-JUL-2020	539546	11.39	11.39	0.0000	0.0205	0.0204	0.3897
08-JUL-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
08-JUL-2020	539559	10.60	10.60	0.0000	0.0057	0.0057	0.1089
08-JUL-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	539562	44.30	44.30	0.0000	0.0200	0.0199	0.3802
08-JUL-2020	539574	5.98	5.98	0.0000	0.0104	0.0104	0.1987
08-JUL-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
08-JUL-2020	539593	1.40	1.44	-0.0282	0.0142	0.0143	0.2732
08-JUL-2020	539594	12.01	12.25	-0.0198	0.0649	0.0648	1.2380
08-JUL-2020	539596	1.31	1.31	0.0000	0.0201	0.0200	0.3821
08-JUL-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
08-JUL-2020	539599	11.21	11.21	0.0000	0.0213	0.0212	0.4050
08-JUL-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	539620	20.80	20.95	-0.0072	0.0303	0.0302	0.5770
08-JUL-2020	539621	13.98	14.34	-0.0254	0.0264	0.0264	0.5044
08-JUL-2020	539632	5.74	5.74	0.0000	0.0063	0.0063	0.1204
08-JUL-2020	539660	474.70	465.40	0.0198	0.0252	0.0252	0.4814
08-JUL-2020	539661	16.75	16.75	0.0000	0.0080	0.0080	0.1528
08-JUL-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	539669	2.05	2.05	0.0000	0.0107	0.0107	0.2044
08-JUL-2020	539673	27.10	27.75	-0.0237	0.0150	0.0151	0.2885
08-JUL-2020	539679	6.65	6.35	0.0462	0.0213	0.0215	0.4108
08-JUL-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	539686	75.00	78.90	-0.0507	0.0395	0.0396	0.7566
08-JUL-2020	539692	21.00	21.00	0.0000	0.0217	0.0216	0.4127
08-JUL-2020	539697	11.83	11.83	0.0000	0.5703	0.5689	10.8688
08-JUL-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
08-JUL-2020	539730	179.25	176.85	0.0135	0.0328	0.0327	0.6247
08-JUL-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
08-JUL-2020	539770	6.08	6.03	0.0083	0.0306	0.0305	0.5827
08-JUL-2020	539773	0.64	0.67	-0.0458	0.0521	0.0521	0.9954
08-JUL-2020	539798	6.80	6.80	0.0000	0.0440	0.0439	0.8387
08-JUL-2020	539800	73.15	69.70	0.0483	0.0339	0.0340	0.6496
08-JUL-2020	539814	19.10	19.15	-0.0026	0.0319	0.0318	0.6075
08-JUL-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	539833	1.00	1.05	-0.0488	0.0217	0.0219	0.4184
08-JUL-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	539835	63.50	62.30	0.0191	0.3001	0.2994	5.7200
08-JUL-2020	539837	96.60	101.65	-0.0510	0.0375	0.0376	0.7183
08-JUL-2020	539841	35.80	35.45	0.0098	0.0426	0.0425	0.8120
08-JUL-2020	539854	42.00	42.00	0.0000	0.0185	0.0185	0.3534
08-JUL-2020	539872	279.05	282.20	-0.0112	0.0276	0.0275	0.5254
08-JUL-2020	539875	18.05	18.05	0.0000	0.0274	0.0273	0.5216
08-JUL-2020	539884	18.60	19.55	-0.0498	0.0371	0.0372	0.7107
08-JUL-2020	539894	28.35	29.10	-0.0261	0.1929	0.1924	3.6758
08-JUL-2020	539895	12.30	12.30	0.0000	0.0088	0.0088	0.1681
08-JUL-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	539910	0.41	0.41	0.0000	0.0185	0.0185	0.3534
08-JUL-2020	539921	157.00	156.00	0.0064	0.0199	0.0199	0.3802
08-JUL-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
08-JUL-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
08-JUL-2020	539938	22.30	21.25	0.0482	0.0291	0.0292	0.5579
08-JUL-2020	539939	68.55	68.00	0.0081	0.0290	0.0289	0.5521
08-JUL-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	539947	13.00	13.00	0.0000	0.0098	0.0098	0.1872
08-JUL-2020	539956	146.30	147.35	-0.0072	0.0415	0.0414	0.7909
08-JUL-2020	539963	57.10	58.40	-0.0225	0.0420	0.0419	0.8005
08-JUL-2020	539982	10.83	10.33	0.0473	0.0476	0.0476	0.9094
08-JUL-2020	539984	570.00	558.35	0.0207	0.0367	0.0366	0.6992
08-JUL-2020	539986	53.35	52.70	0.0123	0.0329	0.0328	0.6266
08-JUL-2020	539991	62.70	62.70	0.0000	0.7816	0.7796	14.8942
08-JUL-2020	540006	66.00	65.80	0.0030	0.0385	0.0384	0.7336
08-JUL-2020	540023	8.40	8.40	0.0000	0.0300	0.0299	0.5712
08-JUL-2020	540024	8.99	8.96	0.0033	0.0253	0.0252	0.4814
08-JUL-2020	540026	3.00	3.00	0.0000	0.0191	0.0191	0.3649
08-JUL-2020	540027	360.80	360.00	0.0022	0.0223	0.0222	0.4241
08-JUL-2020	540062	22.00	22.00	0.0000	0.0070	0.0070	0.1337
08-JUL-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
08-JUL-2020	540078	74.45	77.15	-0.0356	0.0365	0.0365	0.6973
08-JUL-2020	540080	23.80	23.80	0.0000	0.0369	0.0368	0.7031
08-JUL-2020	540097	16.85	16.85	0.0000	0.0055	0.0055	0.1051
08-JUL-2020	540108	30.55	30.80	-0.0082	0.0406	0.0405	0.7738
08-JUL-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
08-JUL-2020	540134	11.83	11.30	0.0458	0.0513	0.0513	0.9801
08-JUL-2020	540135	0.27	0.26	0.0377	0.0210	0.0211	0.4031
08-JUL-2020	540143	55.65	49.55	0.1161	0.0480	0.0486	0.9285
08-JUL-2020	540147	21.90	21.70	0.0092	0.0364	0.0363	0.6935
08-JUL-2020	540159	20.00	20.05	-0.0025	0.0063	0.0063	0.1204
08-JUL-2020	540168	20.00	20.00	0.0000	0.0124	0.0124	0.2369
08-JUL-2020	540174	7.45	7.10	0.0481	0.0110	0.0115	0.2197
08-JUL-2020	540175	21.40	20.95	0.0213	0.0478	0.0477	0.9113
08-JUL-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
08-JUL-2020	540190	12.22	12.22	0.0000	0.0177	0.0177	0.3382
08-JUL-2020	540192	4.99	5.20	-0.0412	0.0406	0.0406	0.7757
08-JUL-2020	540198	32.10	31.90	0.0063	0.0265	0.0264	0.5044
08-JUL-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
08-JUL-2020	540204	19.90	19.05	0.0437	0.0205	0.0207	0.3955
08-JUL-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
08-JUL-2020	540243	28.35	28.35	0.0000	0.0302	0.0301	0.5751
08-JUL-2020	540253	1.53	1.53	0.0000	0.0282	0.0281	0.5368
08-JUL-2020	540254	7.90	7.89	0.0013	0.0365	0.0364	0.6954
08-JUL-2020	540259	35.75	34.05	0.0487	0.0236	0.0238	0.4547
08-JUL-2020	540266	5.50	5.60	-0.0180	0.0162	0.0162	0.3095
08-JUL-2020	540268	106.25	110.00	-0.0347	0.0347	0.0347	0.6629
08-JUL-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	540310	8.80	8.80	0.0000	0.0098	0.0098	0.1872
08-JUL-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	540359	30.20	30.80	-0.0197	0.0175	0.0175	0.3343
08-JUL-2020	540360	104.35	105.10	-0.0072	0.0293	0.0292	0.5579
08-JUL-2020	540361	7.00	6.88	0.0173	0.0487	0.0486	0.9285
08-JUL-2020	540385	28.90	30.00	-0.0374	0.0125	0.0127	0.2426
08-JUL-2020	540386	9.52	9.52	0.0000	0.0286	0.0285	0.5445
08-JUL-2020	540401	73.15	77.00	-0.0513	0.0264	0.0266	0.5082
08-JUL-2020	540405	42.70	44.90	-0.0502	0.0763	0.0762	1.4558
08-JUL-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
08-JUL-2020	540545	62.50	62.50	0.0000	0.0199	0.0199	0.3802
08-JUL-2020	540570	18.45	18.00	0.0247	0.0271	0.0271	0.5177
08-JUL-2020	540590	181.10	181.10	0.0000	0.0587	0.0586	1.1196
08-JUL-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
08-JUL-2020	540614	46.50	45.80	0.0152	0.0049	0.0050	0.0955
08-JUL-2020	540615	12.54	12.30	0.0193	0.0315	0.0315	0.6018
08-JUL-2020	540654	68.75	70.00	-0.0180	0.0424	0.0423	0.8081
08-JUL-2020	540686	128.65	135.40	-0.0511	0.0580	0.0580	1.1081
08-JUL-2020	540696	81.85	81.85	0.0000	0.0175	0.0175	0.3343
08-JUL-2020	540697	5.38	5.66	-0.0507	0.0318	0.0319	0.6094
08-JUL-2020	540703	14.95	15.70	-0.0489	0.0256	0.0258	0.4929
08-JUL-2020	540717	12.15	12.75	-0.0482	0.0199	0.0201	0.3840
08-JUL-2020	540725	73.80	70.95	0.0394	0.0429	0.0429	0.8196
08-JUL-2020	540728	135.40	142.50	-0.0511	0.0353	0.0354	0.6763
08-JUL-2020	540730	36.05	36.20	-0.0042	0.0400	0.0399	0.7623
08-JUL-2020	540744	6.17	6.20	-0.0049	0.0363	0.0362	0.6916
08-JUL-2020	540788	30.00	30.95	-0.0312	0.0110	0.0112	0.2140
08-JUL-2020	540821	12.30	12.30	0.0000	0.0276	0.0275	0.5254
08-JUL-2020	540823	68.30	69.65	-0.0196	0.0273	0.0273	0.5216
08-JUL-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	540904	30.35	30.35	0.0000	0.0203	0.0202	0.3859
08-JUL-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	540954	26.50	26.05	0.0171	0.0337	0.0336	0.6419
08-JUL-2020	540980	8669.40	8677.00	-0.0009	0.0286	0.0285	0.5445
08-JUL-2020	541005	32.00	33.35	-0.0413	0.0348	0.0348	0.6649
08-JUL-2020	541096	287.90	283.50	0.0154	0.0299	0.0298	0.5693
08-JUL-2020	541133	48.00	48.00	0.0000	0.0031	0.0031	0.0592
08-JUL-2020	541347	1.40	1.47	-0.0488	0.0286	0.0287	0.5483
08-JUL-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	541400	76.00	67.00	0.1260	0.0443	0.0451	0.8616
08-JUL-2020	541503	23.95	22.85	0.0470	0.0300	0.0301	0.5751
08-JUL-2020	541627	15.65	14.65	0.0660	0.0296	0.0299	0.5712
08-JUL-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	541702	5.63	5.63	0.0000	0.0215	0.0214	0.4088
08-JUL-2020	541735	2.03	2.03	0.0000	0.0217	0.0216	0.4127
08-JUL-2020	541741	16.70	16.70	0.0000	0.0273	0.0272	0.5197
08-JUL-2020	541771	1.13	1.11	0.0179	0.0328	0.0327	0.6247
08-JUL-2020	541890	0.50	0.52	-0.0392	0.0266	0.0267	0.5101
08-JUL-2020	542117	11.85	11.30	0.0475	0.0292	0.0293	0.5598
08-JUL-2020	542123	54.00	56.10	-0.0382	0.0200	0.0201	0.3840
08-JUL-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
08-JUL-2020	542206	10.67	10.67	0.0000	0.0166	0.0166	0.3171
08-JUL-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	542351	447.50	417.95	0.0683	0.0296	0.0299	0.5712
08-JUL-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	542377	3.36	3.36	0.0000	0.0172	0.0172	0.3286
08-JUL-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	542627	4.50	4.50	0.0000	0.0217	0.0216	0.4127
08-JUL-2020	542669	15.10	14.39	0.0482	0.0253	0.0255	0.4872
08-JUL-2020	542670	95.45	98.70	-0.0335	0.0380	0.0380	0.7260
08-JUL-2020	542677	7.07	7.21	-0.0196	0.0230	0.0230	0.4394
08-JUL-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	542682	22.30	21.55	0.0342	0.0306	0.0306	0.5846
08-JUL-2020	542753	26.10	24.90	0.0471	0.0075	0.0082	0.1567
08-JUL-2020	542774	14.75	15.50	-0.0496	0.0546	0.0546	1.0431
08-JUL-2020	542862	38.25	40.25	-0.0510	0.0280	0.0282	0.5388
08-JUL-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
08-JUL-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
08-JUL-2020	542906	17.10	17.10	0.0000	0.0417	0.0416	0.7948
08-JUL-2020	542911	108.90	108.90	0.0000	0.0033	0.0033	0.0630
08-JUL-2020	543207	13.50	13.50	0.0000	0.0054	0.0054	0.1032
08-JUL-2020	590082	38.00	38.00	0.0000	0.0048	0.0048	0.0917
08-JUL-2020	590122	20.20	19.35	0.0430	0.0345	0.0345	0.6591
08-JUL-2020	5PAISA	243.05	244.85	-0.0074	0.0397	0.0396	0.7566
08-JUL-2020	63MOONS	72.50	73.90	-0.0191	0.0372	0.0371	0.7088
08-JUL-2020	A2ZINFRA	4.85	4.90	-0.0103	0.0417	0.0416	0.7948
08-JUL-2020	AARTIDRUGS	1358.05	1326.35	0.0236	0.0310	0.0310	0.5923
08-JUL-2020	AARTIIND	940.95	929.95	0.0118	0.0310	0.0309	0.5903
08-JUL-2020	AARVEEDEN	11.60	11.29	0.0271	0.0410	0.0409	0.7814
08-JUL-2020	AARVI	36.55	38.00	-0.0389	0.0106	0.0109	0.2082
08-JUL-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	AAVAS	1344.60	1373.25	-0.0211	0.0303	0.0303	0.5789
08-JUL-2020	ABAN	28.00	28.95	-0.0334	0.0392	0.0392	0.7489
08-JUL-2020	ABB	944.65	961.35	-0.0175	0.0205	0.0205	0.3917
08-JUL-2020	ABBOTINDIA	15634.50	15810.80	-0.0112	0.0239	0.0239	0.4566
08-JUL-2020	ABCAPITAL	64.45	66.35	-0.0291	0.0321	0.0321	0.6133
08-JUL-2020	ABFRL	121.75	126.45	-0.0379	0.0267	0.0268	0.5120
08-JUL-2020	ABFRL-RE	23.00	22.85	0.0065	0.0000	0.0005	0.0096
08-JUL-2020	ABMINTLTD	12.50	12.50	0.0000	0.0396	0.0395	0.7546
08-JUL-2020	ABSLBANETF	219.20	220.06	-0.0039	0.0294	0.0293	0.5598
08-JUL-2020	ABSLNN50ET	263.00	266.29	-0.0124	0.0406	0.0405	0.7738
08-JUL-2020	ACC	1312.90	1313.10	-0.0002	0.0216	0.0215	0.4108
08-JUL-2020	ACCELYA	931.40	933.40	-0.0021	0.0199	0.0199	0.3802
08-JUL-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	ACE	62.80	63.60	-0.0127	0.0365	0.0364	0.6954
08-JUL-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	ADANIENT	163.00	168.15	-0.0311	0.0317	0.0317	0.6056
08-JUL-2020	ADANIGAS	154.35	157.65	-0.0212	0.0329	0.0329	0.6286
08-JUL-2020	ADANIGREEN	393.10	413.75	-0.0512	0.0370	0.0371	0.7088
08-JUL-2020	ADANIPORTS	340.60	345.95	-0.0156	0.0271	0.0271	0.5177
08-JUL-2020	ADANIPOWER	35.70	35.95	-0.0070	0.0406	0.0405	0.7738
08-JUL-2020	ADANITRANS	249.75	254.75	-0.0198	0.0335	0.0334	0.6381
08-JUL-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	ADFFOODS	302.70	298.75	0.0131	0.0297	0.0296	0.5655
08-JUL-2020	ADHUNIKIND	23.45	22.85	0.0259	0.0448	0.0447	0.8540
08-JUL-2020	ADORWELD	265.60	273.35	-0.0288	0.0336	0.0336	0.6419
08-JUL-2020	ADROITINFO	8.09	7.80	0.0365	0.0416	0.0416	0.7948
08-JUL-2020	ADSL	16.55	16.60	-0.0030	0.0386	0.0385	0.7355
08-JUL-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	ADVANIHOTR	46.05	47.95	-0.0404	0.0304	0.0305	0.5827
08-JUL-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	ADVENZYMES	169.75	173.25	-0.0204	0.0288	0.0288	0.5502
08-JUL-2020	AEGISCHEM	178.90	179.95	-0.0059	0.0317	0.0316	0.6037
08-JUL-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	AFFLE	1764.45	1680.50	0.0487	0.0271	0.0273	0.5216
08-JUL-2020	AGARIND	87.75	90.60	-0.0320	0.0447	0.0446	0.8521
08-JUL-2020	AGCNET	290.75	300.30	-0.0323	0.0418	0.0418	0.7986
08-JUL-2020	AGRITECH	32.40	32.10	0.0093	0.0376	0.0375	0.7164
08-JUL-2020	AGROPHOS	14.25	14.70	-0.0311	0.0390	0.0390	0.7451
08-JUL-2020	AHLEAST	144.60	144.35	0.0017	0.0281	0.0280	0.5349
08-JUL-2020	AHLUCONT	219.00	214.80	0.0194	0.0373	0.0372	0.7107
08-JUL-2020	AHLWEST	272.20	275.00	-0.0102	0.0394	0.0393	0.7508
08-JUL-2020	AIAENG	1645.75	1632.15	0.0083	0.0241	0.0240	0.4585
08-JUL-2020	AIONJSW	13.80	13.85	-0.0036	0.0337	0.0336	0.6419
08-JUL-2020	AIRAN	12.60	12.85	-0.0196	0.0389	0.0388	0.7413
08-JUL-2020	AJANTPHARM	1425.15	1403.80	0.0151	0.0270	0.0270	0.5158
08-JUL-2020	AJMERA	83.65	85.75	-0.0248	0.0363	0.0363	0.6935
08-JUL-2020	AKASH	108.40	104.25	0.0390	0.0233	0.0234	0.4471
08-JUL-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	AKSHARCHEM	230.35	231.25	-0.0039	0.0410	0.0409	0.7814
08-JUL-2020	AKSHOPTFBR	5.44	5.70	-0.0467	0.0397	0.0397	0.7585
08-JUL-2020	AKZOINDIA	1851.25	1863.55	-0.0066	0.0233	0.0232	0.4432
08-JUL-2020	ALANKIT	16.75	17.05	-0.0178	0.0424	0.0423	0.8081
08-JUL-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
08-JUL-2020	ALBERTDAVD	401.85	399.00	0.0071	0.0326	0.0325	0.6209
08-JUL-2020	ALCHEM	5.45	5.20	0.0470	0.1007	0.1005	1.9200
08-JUL-2020	ALEMBICLTD	79.25	80.30	-0.0132	0.0378	0.0377	0.7203
08-JUL-2020	ALICON	276.75	284.50	-0.0276	0.0324	0.0324	0.6190
08-JUL-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	ALKALI	48.30	46.55	0.0369	0.0436	0.0436	0.8330
08-JUL-2020	ALKEM	2427.75	2335.35	0.0388	0.0217	0.0218	0.4165
08-JUL-2020	ALKYLAMINE	2300.35	2309.20	-0.0038	0.0398	0.0397	0.7585
08-JUL-2020	ALLCARGO	93.55	98.05	-0.0470	0.0299	0.0300	0.5731
08-JUL-2020	ALLSEC	187.90	190.70	-0.0148	0.0327	0.0326	0.6228
08-JUL-2020	ALMONDZ	11.45	11.45	0.0000	0.0493	0.0492	0.9400
08-JUL-2020	ALOKINDS	45.65	48.00	-0.0502	0.0266	0.0268	0.5120
08-JUL-2020	ALPA	20.80	21.40	-0.0284	0.0462	0.0461	0.8807
08-JUL-2020	ALPHAGEO	183.15	184.45	-0.0071	0.0450	0.0449	0.8578
08-JUL-2020	ALPSINDUS	1.39	1.45	-0.0423	0.2246	0.2241	4.2814
08-JUL-2020	AMARAJABAT	698.35	707.65	-0.0132	0.0268	0.0267	0.5101
08-JUL-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	AMBER	1510.25	1468.45	0.0281	0.0300	0.0300	0.5731
08-JUL-2020	AMBIKCO	673.70	680.20	-0.0096	0.0213	0.0213	0.4069
08-JUL-2020	AMBUJACEM	195.55	193.25	0.0118	0.0246	0.0246	0.4700
08-JUL-2020	AMDIND	14.80	14.30	0.0344	0.0469	0.0468	0.8941
08-JUL-2020	AMJLAND	19.90	20.15	-0.0125	0.0312	0.0311	0.5942
08-JUL-2020	AMRUTANJAN	356.00	359.20	-0.0089	0.0335	0.0334	0.6381
08-JUL-2020	ANANTRAJ	23.20	23.45	-0.0107	0.0328	0.0327	0.6247
08-JUL-2020	ANDHRACEMT	7.61	7.98	-0.0475	0.0420	0.0420	0.8024
08-JUL-2020	ANDHRAPAP	225.50	230.55	-0.0221	0.0363	0.0362	0.6916
08-JUL-2020	ANDHRSUGAR	255.95	257.05	-0.0043	0.0352	0.0351	0.6706
08-JUL-2020	ANIKINDS	16.28	17.15	-0.0521	0.0257	0.0259	0.4948
08-JUL-2020	ANKITMETAL	0.67	0.67	0.0000	0.1083	0.1080	2.0633
08-JUL-2020	ANSALAPI	4.04	4.15	-0.0269	0.0395	0.0394	0.7527
08-JUL-2020	ANSALHSG	4.05	4.19	-0.0340	0.0395	0.0395	0.7546
08-JUL-2020	ANUP	461.45	467.55	-0.0131	0.0345	0.0344	0.6572
08-JUL-2020	APARINDS	337.55	342.35	-0.0141	0.0255	0.0255	0.4872
08-JUL-2020	APCL	135.75	136.25	-0.0037	0.0351	0.0350	0.6687
08-JUL-2020	APCOTEXIND	134.85	130.55	0.0324	0.0344	0.0344	0.6572
08-JUL-2020	APEX	232.45	237.20	-0.0202	0.0424	0.0423	0.8081
08-JUL-2020	APLAPOLLO	1714.20	1743.60	-0.0170	0.0287	0.0287	0.5483
08-JUL-2020	APLLTD	931.05	914.60	0.0178	0.0327	0.0326	0.6228
08-JUL-2020	APOLLO	107.55	107.50	0.0005	0.0454	0.0453	0.8655
08-JUL-2020	APOLLOHOSP	1393.90	1419.20	-0.0180	0.0293	0.0293	0.5598
08-JUL-2020	APOLLOPIPE	318.10	320.95	-0.0089	0.0265	0.0264	0.5044
08-JUL-2020	APOLLOTYRE	116.00	117.30	-0.0111	0.0273	0.0272	0.5197
08-JUL-2020	APOLSINHOT	469.30	459.90	0.0202	0.0366	0.0365	0.6973
08-JUL-2020	APTECHT	106.25	114.30	-0.0730	0.0363	0.0366	0.6992
08-JUL-2020	ARCHIDPLY	28.00	24.50	0.1335	0.0448	0.0457	0.8731
08-JUL-2020	ARCHIES	12.65	12.75	-0.0079	0.0312	0.0311	0.5942
08-JUL-2020	ARCOTECH	3.43	3.64	-0.0594	0.0434	0.0435	0.8311
08-JUL-2020	ARENTERP	10.70	10.20	0.0479	0.0762	0.0761	1.4539
08-JUL-2020	ARIES	64.55	63.05	0.0235	0.0377	0.0376	0.7183
08-JUL-2020	ARIHANT	16.35	15.80	0.0342	0.0446	0.0446	0.8521
08-JUL-2020	ARIHANTSUP	26.00	25.50	0.0194	0.0375	0.0374	0.7145
08-JUL-2020	ARMANFIN	528.55	503.40	0.0488	0.0368	0.0369	0.7050
08-JUL-2020	AROGRANITE	25.70	25.60	0.0039	0.0328	0.0327	0.6247
08-JUL-2020	ARROWGREEN	46.10	47.10	-0.0215	0.0371	0.0370	0.7069
08-JUL-2020	ARSHIYA	10.31	10.77	-0.0437	0.0456	0.0456	0.8712
08-JUL-2020	ARSSINFRA	14.50	14.70	-0.0137	0.0418	0.0417	0.7967
08-JUL-2020	ARTEMISMED	180.55	179.85	0.0039	0.0296	0.0295	0.5636
08-JUL-2020	ARVIND	33.30	34.25	-0.0281	0.0393	0.0393	0.7508
08-JUL-2020	ARVINDF-RE	49.65	52.65	-0.0587	0.0213	0.0216	0.4127
08-JUL-2020	ARVINDFASN	169.70	175.10	-0.0313	0.0317	0.0317	0.6056
08-JUL-2020	ARVSMART	85.30	94.90	-0.1066	0.0308	0.0316	0.6037
08-JUL-2020	ASAHIINDIA	173.40	175.50	-0.0120	0.0288	0.0287	0.5483
08-JUL-2020	ASAHISONG	149.45	146.85	0.0176	0.0401	0.0400	0.7642
08-JUL-2020	ASAL	20.55	20.80	-0.0121	0.0355	0.0354	0.6763
08-JUL-2020	ASALCBR	254.70	257.50	-0.0109	0.0268	0.0267	0.5101
08-JUL-2020	ASHAPURMIN	45.00	46.80	-0.0392	0.0329	0.0329	0.6286
08-JUL-2020	ASHIANA	70.75	71.35	-0.0084	0.0313	0.0312	0.5961
08-JUL-2020	ASHIMASYN	5.90	6.20	-0.0496	0.0454	0.0454	0.8674
08-JUL-2020	ASHOKA	64.00	63.85	0.0023	0.0362	0.0361	0.6897
08-JUL-2020	ASHOKLEY	51.95	51.90	0.0010	0.0391	0.0390	0.7451
08-JUL-2020	ASIANHOTNR	59.05	57.85	0.0205	0.0313	0.0313	0.5980
08-JUL-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	ASIANPAINT	1686.25	1745.75	-0.0347	0.0216	0.0217	0.4146
08-JUL-2020	ASIANTILES	207.95	210.30	-0.0112	0.0398	0.0397	0.7585
08-JUL-2020	ASPINWALL	121.00	123.45	-0.0200	0.0333	0.0332	0.6343
08-JUL-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	ASTEC	905.70	827.00	0.0909	0.0368	0.0373	0.7126
08-JUL-2020	ASTERDM	123.20	120.00	0.0263	0.0292	0.0292	0.5579
08-JUL-2020	ASTRAL	964.20	975.10	-0.0112	0.0304	0.0303	0.5789
08-JUL-2020	ASTRAMICRO	114.55	110.50	0.0360	0.0351	0.0351	0.6706
08-JUL-2020	ASTRAZEN	3463.95	3520.15	-0.0161	0.0350	0.0349	0.6668
08-JUL-2020	ASTRON	38.80	39.15	-0.0090	0.0344	0.0343	0.6553
08-JUL-2020	ATFL	537.95	557.45	-0.0356	0.0268	0.0269	0.5139
08-JUL-2020	ATLANTA	9.80	10.34	-0.0536	0.0372	0.0373	0.7126
08-JUL-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	ATLASCYCLE	54.90	52.10	0.0523	0.0328	0.0329	0.6286
08-JUL-2020	ATUL	4619.00	4720.80	-0.0218	0.0254	0.0254	0.4853
08-JUL-2020	ATULAUTO	164.15	165.30	-0.0070	0.0292	0.0291	0.5560
08-JUL-2020	AUBANK	646.45	625.00	0.0337	0.0333	0.0333	0.6362
08-JUL-2020	AURIONPRO	46.65	46.85	-0.0043	0.0389	0.0388	0.7413
08-JUL-2020	AUROPHARMA	801.90	776.20	0.0326	0.0378	0.0378	0.7222
08-JUL-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	AUSOMENT	30.50	31.10	-0.0195	0.0447	0.0446	0.8521
08-JUL-2020	AUTOAXLES	577.45	587.85	-0.0178	0.0344	0.0343	0.6553
08-JUL-2020	AUTOIND	18.55	18.90	-0.0187	0.0372	0.0371	0.7088
08-JUL-2020	AUTOLITIND	16.45	16.35	0.0061	0.0347	0.0346	0.6610
08-JUL-2020	AVADHSUGAR	186.60	189.40	-0.0149	0.0425	0.0424	0.8101
08-JUL-2020	AVANTIFEED	480.85	482.95	-0.0044	0.0367	0.0366	0.6992
08-JUL-2020	AVTNPL	37.85	38.55	-0.0183	0.0358	0.0357	0.6820
08-JUL-2020	AXISBANK	444.15	447.35	-0.0072	0.0403	0.0402	0.7680
08-JUL-2020	AXISCADES	68.45	65.20	0.0486	0.0349	0.0350	0.6687
08-JUL-2020	AXISGOLD	4243.06	4212.94	0.0071	0.0129	0.0129	0.2465
08-JUL-2020	AXISNIFTY	1139.31	1158.27	-0.0165	0.0199	0.0199	0.3802
08-JUL-2020	AYMSYNTEX	24.25	23.65	0.0251	0.0390	0.0389	0.7432
08-JUL-2020	BAGFILMS	2.85	2.97	-0.0412	0.0380	0.0380	0.7260
08-JUL-2020	BAJAJ-AUTO	2852.45	2847.15	0.0019	0.0249	0.0248	0.4738
08-JUL-2020	BAJAJCON	145.20	147.50	-0.0157	0.0259	0.0259	0.4948
08-JUL-2020	BAJAJELEC	394.25	395.65	-0.0035	0.0270	0.0269	0.5139
08-JUL-2020	BAJAJFINSV	6405.25	6589.95	-0.0284	0.0365	0.0365	0.6973
08-JUL-2020	BAJAJHIND	6.65	6.85	-0.0296	0.0399	0.0399	0.7623
08-JUL-2020	BAJAJHLDNG	2799.85	2852.65	-0.0187	0.0313	0.0312	0.5961
08-JUL-2020	BAJFINANCE	3207.80	3352.00	-0.0440	0.0397	0.0397	0.7585
08-JUL-2020	BALAJITELE	79.75	78.25	0.0190	0.0393	0.0392	0.7489
08-JUL-2020	BALAMINES	564.35	571.85	-0.0132	0.0446	0.0445	0.8502
08-JUL-2020	BALAXI	125.15	123.75	0.0112	0.0350	0.0349	0.6668
08-JUL-2020	BALKRISHNA	14.40	14.90	-0.0341	0.0519	0.0518	0.9896
08-JUL-2020	BALKRISIND	1256.60	1307.65	-0.0398	0.0311	0.0311	0.5942
08-JUL-2020	BALLARPUR	1.65	1.60	0.0308	0.0634	0.0633	1.2093
08-JUL-2020	BALMLAWRIE	112.95	113.70	-0.0066	0.0227	0.0226	0.4318
08-JUL-2020	BALPHARMA	42.05	42.50	-0.0106	0.0349	0.0348	0.6649
08-JUL-2020	BALRAMCHIN	129.85	133.10	-0.0247	0.0375	0.0374	0.7145
08-JUL-2020	BANARBEADS	41.10	41.20	-0.0024	0.0444	0.0443	0.8464
08-JUL-2020	BANARISUG	1054.85	1045.55	0.0089	0.0268	0.0267	0.5101
08-JUL-2020	BANCOINDIA	85.15	84.55	0.0071	0.0321	0.0320	0.6114
08-JUL-2020	BANDHANBNK	379.30	394.70	-0.0398	0.0516	0.0515	0.9839
08-JUL-2020	BANG	19.00	18.15	0.0458	0.0377	0.0377	0.7203
08-JUL-2020	BANKBARODA	52.75	50.80	0.0377	0.0325	0.0325	0.6209
08-JUL-2020	BANKBEES	228.50	227.35	0.0050	0.0253	0.0252	0.4814
08-JUL-2020	BANKINDIA	49.90	49.55	0.0070	0.0324	0.0323	0.6171
08-JUL-2020	BANSWRAS	76.05	74.95	0.0146	0.0309	0.0308	0.5884
08-JUL-2020	BARTRONICS	3.16	3.33	-0.0524	0.0616	0.0616	1.1769
08-JUL-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	BASF	1243.05	1254.75	-0.0094	0.0276	0.0275	0.5254
08-JUL-2020	BASML	95.15	95.00	0.0016	0.0397	0.0396	0.7566
08-JUL-2020	BATAINDIA	1294.30	1316.60	-0.0171	0.0262	0.0262	0.5006
08-JUL-2020	BAYERCROP	5850.40	5984.20	-0.0226	0.0261	0.0261	0.4986
08-JUL-2020	BBL	798.75	810.20	-0.0142	0.0272	0.0272	0.5197
08-JUL-2020	BBTC	1124.80	1111.45	0.0119	0.0344	0.0343	0.6553
08-JUL-2020	BCG	8.07	8.48	-0.0496	0.0479	0.0479	0.9151
08-JUL-2020	BCP	4.84	4.90	-0.0123	0.0276	0.0275	0.5254
08-JUL-2020	BDL	397.75	419.90	-0.0542	0.0350	0.0351	0.6706
08-JUL-2020	BEARDSELL	8.00	7.85	0.0189	0.0437	0.0436	0.8330
08-JUL-2020	BEDMUTHA	14.55	15.32	-0.0516	0.0384	0.0385	0.7355
08-JUL-2020	BEL	103.55	102.05	0.0146	0.0311	0.0310	0.5923
08-JUL-2020	BEML	644.70	651.25	-0.0101	0.0358	0.0357	0.6820
08-JUL-2020	BEPL	49.70	51.50	-0.0356	0.0406	0.0406	0.7757
08-JUL-2020	BERGEPAINT	498.65	508.50	-0.0196	0.0251	0.0251	0.4795
08-JUL-2020	BFINVEST	297.55	303.95	-0.0213	0.0409	0.0408	0.7795
08-JUL-2020	BFUTILITIE	199.45	201.80	-0.0117	0.0373	0.0372	0.7107
08-JUL-2020	BGRENERGY	54.45	59.45	-0.0879	0.0485	0.0488	0.9323
08-JUL-2020	BHAGERIA	116.85	114.95	0.0164	0.0349	0.0348	0.6649
08-JUL-2020	BHAGYANGR	16.85	17.05	-0.0118	0.0419	0.0418	0.7986
08-JUL-2020	BHAGYAPROP	21.80	21.30	0.0232	0.0379	0.0378	0.7222
08-JUL-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	BHANDARI	1.33	1.50	-0.1203	0.0499	0.0505	0.9648
08-JUL-2020	BHARATFORG	362.50	375.35	-0.0348	0.0359	0.0359	0.6859
08-JUL-2020	BHARATGEAR	44.05	43.40	0.0149	0.0306	0.0305	0.5827
08-JUL-2020	BHARATRAS	8728.15	8003.95	0.0866	0.0331	0.0336	0.6419
08-JUL-2020	BHARATWIRE	23.00	22.80	0.0087	0.0405	0.0404	0.7718
08-JUL-2020	BHARTIARTL	561.30	567.15	-0.0104	0.0266	0.0265	0.5063
08-JUL-2020	BHEL	41.25	42.55	-0.0310	0.0372	0.0372	0.7107
08-JUL-2020	BIGBLOC	29.85	31.00	-0.0378	0.0342	0.0342	0.6534
08-JUL-2020	BIL	140.40	140.20	0.0014	0.0388	0.0387	0.7394
08-JUL-2020	BILENERGY	1.05	1.10	-0.0465	0.0551	0.0551	1.0527
08-JUL-2020	BINDALAGRO	12.40	12.27	0.0105	0.0358	0.0357	0.6820
08-JUL-2020	BIOCON	401.75	400.20	0.0039	0.0384	0.0383	0.7317
08-JUL-2020	BIOFILCHEM	13.15	13.08	0.0053	0.0627	0.0625	1.1941
08-JUL-2020	BIRLACABLE	51.00	50.60	0.0079	0.0455	0.0454	0.8674
08-JUL-2020	BIRLACORPN	591.50	602.25	-0.0180	0.0398	0.0397	0.7585
08-JUL-2020	BIRLAMONEY	35.50	36.20	-0.0195	0.0410	0.0409	0.7814
08-JUL-2020	BIRLATYRE	42.35	43.60	-0.0291	0.0397	0.0397	0.7585
08-JUL-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	BKMINDST	1.36	1.45	-0.0641	0.0738	0.0738	1.4099
08-JUL-2020	BLBLIMITED	5.93	6.15	-0.0364	0.0510	0.0509	0.9724
08-JUL-2020	BLISSGVS	99.70	100.15	-0.0045	0.0322	0.0321	0.6133
08-JUL-2020	BLKASHYAP	5.20	5.15	0.0097	0.0413	0.0412	0.7871
08-JUL-2020	BLS	62.00	62.05	-0.0008	0.0448	0.0447	0.8540
08-JUL-2020	BLUECOAST	4.50	4.50	0.0000	0.4453	0.4442	8.4864
08-JUL-2020	BLUEDART	2012.55	2039.85	-0.0135	0.0222	0.0222	0.4241
08-JUL-2020	BLUESTARCO	489.30	498.80	-0.0192	0.0202	0.0202	0.3859
08-JUL-2020	BODALCHEM	67.60	67.15	0.0067	0.0345	0.0344	0.6572
08-JUL-2020	BOMDYEING	75.20	78.10	-0.0378	0.0412	0.0412	0.7871
08-JUL-2020	BORORENEW	97.75	102.30	-0.0455	0.0411	0.0411	0.7852
08-JUL-2020	BOSCHLTD	13526.15	13480.90	0.0034	0.0265	0.0264	0.5044
08-JUL-2020	BPCL	378.15	379.85	-0.0045	0.0319	0.0318	0.6075
08-JUL-2020	BPL	18.70	19.35	-0.0342	0.0419	0.0419	0.8005
08-JUL-2020	BRFL	7.50	7.85	-0.0456	0.0351	0.0352	0.6725
08-JUL-2020	BRIGADE	139.65	145.10	-0.0383	0.0319	0.0319	0.6094
08-JUL-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	BRITANNIA	3685.05	3678.40	0.0018	0.0265	0.0264	0.5044
08-JUL-2020	BRNL	37.35	37.30	0.0013	0.0330	0.0329	0.6286
08-JUL-2020	BROOKS	28.50	28.95	-0.0157	0.0424	0.0423	0.8081
08-JUL-2020	BSE	499.90	500.40	-0.0010	0.0243	0.0242	0.4623
08-JUL-2020	BSELINFRA	1.26	1.32	-0.0465	0.0435	0.0435	0.8311
08-JUL-2020	BSL	24.90	24.15	0.0306	0.0358	0.0358	0.6840
08-JUL-2020	BSLGOLDETF	4495.57	4442.00	0.0120	0.0147	0.0147	0.2808
08-JUL-2020	BSLNIFTY	115.58	118.71	-0.0267	0.0230	0.0230	0.4394
08-JUL-2020	BSOFT	99.30	91.25	0.0845	0.0354	0.0358	0.6840
08-JUL-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	BURNPUR	2.20	2.41	-0.0912	0.0392	0.0396	0.7566
08-JUL-2020	BUTTERFLY	127.35	129.60	-0.0175	0.0372	0.0371	0.7088
08-JUL-2020	BVCL	14.00	13.20	0.0588	0.0447	0.0448	0.8559
08-JUL-2020	BYKE	16.55	16.30	0.0152	0.0420	0.0419	0.8005
08-JUL-2020	CADILAHC	359.70	361.85	-0.0060	0.0233	0.0232	0.4432
08-JUL-2020	CALSOFT	9.05	9.01	0.0044	0.0349	0.0348	0.6649
08-JUL-2020	CAMLINFINE	58.70	58.90	-0.0034	0.0341	0.0340	0.6496
08-JUL-2020	CANBK	109.00	104.50	0.0422	0.0351	0.0351	0.6706
08-JUL-2020	CANDC	3.14	3.25	-0.0344	0.0847	0.0845	1.6144
08-JUL-2020	CANFINHOME	362.80	371.75	-0.0244	0.0302	0.0302	0.5770
08-JUL-2020	CANTABIL	292.35	291.60	0.0026	0.0328	0.0327	0.6247
08-JUL-2020	CAPACITE	111.80	111.20	0.0054	0.0331	0.0330	0.6305
08-JUL-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	CAPLIPOINT	351.30	346.60	0.0135	0.0397	0.0396	0.7566
08-JUL-2020	CAPTRUST	80.40	82.40	-0.0246	0.0652	0.0651	1.2437
08-JUL-2020	CARBORUNIV	257.35	259.90	-0.0099	0.0224	0.0224	0.4280
08-JUL-2020	CAREERP	141.80	143.65	-0.0130	0.0382	0.0381	0.7279
08-JUL-2020	CARERATING	424.80	419.70	0.0121	0.0322	0.0321	0.6133
08-JUL-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	CASTROLIND	125.05	125.65	-0.0048	0.0273	0.0272	0.5197
08-JUL-2020	CCHHL	3.45	3.45	0.0000	0.0313	0.0312	0.5961
08-JUL-2020	CCL	248.25	245.70	0.0103	0.0241	0.0241	0.4604
08-JUL-2020	CDSL	297.80	298.90	-0.0037	0.0250	0.0249	0.4757
08-JUL-2020	CEATLTD	905.95	923.60	-0.0193	0.0254	0.0254	0.4853
08-JUL-2020	CEBBCO	14.15	14.75	-0.0415	0.0417	0.0417	0.7967
08-JUL-2020	CELEBRITY	5.01	4.80	0.0428	0.0383	0.0383	0.7317
08-JUL-2020	CENTENKA	184.75	180.30	0.0244	0.0263	0.0263	0.5025
08-JUL-2020	CENTEXT	5.10	4.95	0.0299	0.0497	0.0496	0.9476
08-JUL-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	CENTRALBK	17.60	17.40	0.0114	0.0300	0.0299	0.5712
08-JUL-2020	CENTRUM	16.90	16.20	0.0423	0.0341	0.0341	0.6515
08-JUL-2020	CENTUM	324.85	343.10	-0.0547	0.0373	0.0374	0.7145
08-JUL-2020	CENTURYPLY	142.85	130.40	0.0912	0.0271	0.0278	0.5311
08-JUL-2020	CENTURYTEX	309.40	316.45	-0.0225	0.0358	0.0357	0.6820
08-JUL-2020	CERA	2216.70	2202.30	0.0065	0.0242	0.0241	0.4604
08-JUL-2020	CEREBRAINT	28.65	28.65	0.0000	0.0281	0.0280	0.5349
08-JUL-2020	CESC	668.00	636.30	0.0486	0.0243	0.0245	0.4681
08-JUL-2020	CESCVENT	175.50	170.80	0.0271	0.0341	0.0341	0.6515
08-JUL-2020	CGCL	171.90	176.85	-0.0284	0.0322	0.0322	0.6152
08-JUL-2020	CGPOWER	10.25	10.78	-0.0504	0.0424	0.0424	0.8101
08-JUL-2020	CHALET	143.35	150.70	-0.0500	0.0323	0.0324	0.6190
08-JUL-2020	CHAMBLFERT	153.95	154.50	-0.0036	0.0268	0.0267	0.5101
08-JUL-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	CHEMBOND	138.70	136.20	0.0182	0.0297	0.0297	0.5674
08-JUL-2020	CHEMFAB	147.45	133.95	0.0960	0.0337	0.0343	0.6553
08-JUL-2020	CHENNPETRO	82.15	80.20	0.0240	0.0334	0.0334	0.6381
08-JUL-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	CHOLAFIN	205.30	213.10	-0.0373	0.0462	0.0462	0.8826
08-JUL-2020	CHOLAHLDNG	324.70	321.85	0.0088	0.0255	0.0254	0.4853
08-JUL-2020	CHROMATIC	1.05	1.10	-0.0465	0.0671	0.0670	1.2800
08-JUL-2020	CIGNITITEC	266.15	266.05	0.0004	0.0313	0.0312	0.5961
08-JUL-2020	CIMMCO	22.30	23.35	-0.0460	0.0393	0.0393	0.7508
08-JUL-2020	CINELINE	24.65	24.55	0.0041	0.0388	0.0387	0.7394
08-JUL-2020	CINEVISTA	6.70	6.55	0.0226	0.0365	0.0364	0.6954
08-JUL-2020	CIPLA	634.40	636.55	-0.0034	0.0225	0.0224	0.4280
08-JUL-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	CKFSL	0.96	1.10	-0.1361	0.0783	0.0787	1.5036
08-JUL-2020	CLEDUCATE	40.10	39.85	0.0063	0.0256	0.0255	0.4872
08-JUL-2020	CLNINDIA	477.45	460.40	0.0364	0.0343	0.0343	0.6553
08-JUL-2020	CMICABLES	33.95	35.70	-0.0503	0.0366	0.0367	0.7012
08-JUL-2020	CNOVAPETRO	7.15	6.90	0.0356	0.0533	0.0532	1.0164
08-JUL-2020	COALINDIA	132.85	132.85	0.0000	0.0246	0.0245	0.4681
08-JUL-2020	COCHINSHIP	318.85	324.75	-0.0183	0.0282	0.0282	0.5388
08-JUL-2020	COLPAL	1390.50	1391.80	-0.0009	0.0231	0.0230	0.4394
08-JUL-2020	COMPINFO	12.16	11.95	0.0174	0.0420	0.0419	0.8005
08-JUL-2020	COMPUSOFT	8.25	8.37	-0.0144	0.0356	0.0355	0.6782
08-JUL-2020	CONCOR	435.60	430.00	0.0129	0.0281	0.0280	0.5349
08-JUL-2020	CONFIPET	20.95	21.00	-0.0024	0.0433	0.0432	0.8253
08-JUL-2020	CONSOFINVT	29.75	30.50	-0.0249	0.0393	0.0392	0.7489
08-JUL-2020	CONTROLPR	215.05	205.15	0.0471	0.0666	0.0665	1.2705
08-JUL-2020	CORALFINAC	22.10	23.25	-0.0507	0.0441	0.0441	0.8425
08-JUL-2020	CORDSCABLE	37.40	37.95	-0.0146	0.0338	0.0337	0.6438
08-JUL-2020	COROMANDEL	745.80	754.25	-0.0113	0.0230	0.0230	0.4394
08-JUL-2020	COSMOFILMS	320.05	318.60	0.0045	0.0336	0.0335	0.6400
08-JUL-2020	COUNCODOS	1.45	1.50	-0.0339	0.0594	0.0593	1.1329
08-JUL-2020	COX&KINGS	1.81	1.86	-0.0272	0.0485	0.0484	0.9247
08-JUL-2020	CPSEETF	17.76	17.83	-0.0039	0.0199	0.0199	0.3802
08-JUL-2020	CREATIVE	71.10	73.05	-0.0271	0.0221	0.0221	0.4222
08-JUL-2020	CREATIVEYE	1.70	1.43	0.1730	0.0882	0.0888	1.6965
08-JUL-2020	CREDITACC	619.30	589.85	0.0487	0.0342	0.0343	0.6553
08-JUL-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	CREST	68.10	68.45	-0.0051	0.0410	0.0409	0.7814
08-JUL-2020	CRISIL	1730.75	1731.30	-0.0003	0.0228	0.0227	0.4337
08-JUL-2020	CROMPTON	239.65	241.10	-0.0060	0.0214	0.0214	0.4088
08-JUL-2020	CSBBANK	187.35	192.90	-0.0292	0.0271	0.0271	0.5177
08-JUL-2020	CTE	20.70	20.75	-0.0024	0.0418	0.0417	0.7967
08-JUL-2020	CUB	134.75	130.75	0.0301	0.0287	0.0287	0.5483
08-JUL-2020	CUBEXTUB	11.75	11.18	0.0497	0.0501	0.0501	0.9572
08-JUL-2020	CUMMINSIND	411.05	429.65	-0.0443	0.0220	0.0222	0.4241
08-JUL-2020	CUPID	210.95	215.00	-0.0190	0.0379	0.0378	0.7222
08-JUL-2020	CYBERTECH	42.75	43.65	-0.0208	0.0400	0.0399	0.7623
08-JUL-2020	CYIENT	261.00	269.55	-0.0322	0.0247	0.0247	0.4719
08-JUL-2020	DAAWAT	45.15	46.55	-0.0305	0.0392	0.0392	0.7489
08-JUL-2020	DABUR	473.25	478.55	-0.0111	0.0190	0.0190	0.3630
08-JUL-2020	DALBHARAT	710.60	719.85	-0.0129	0.0290	0.0289	0.5521
08-JUL-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	DALMIASUG	111.70	112.25	-0.0049	0.0417	0.0416	0.7948
08-JUL-2020	DAMODARIND	27.15	27.40	-0.0092	0.0406	0.0405	0.7738
08-JUL-2020	DATAMATICS	47.75	49.25	-0.0309	0.0333	0.0333	0.6362
08-JUL-2020	DBCORP	77.60	76.10	0.0195	0.0246	0.0246	0.4700
08-JUL-2020	DBL	286.00	293.30	-0.0252	0.0356	0.0356	0.6801
08-JUL-2020	DBREALTY	6.90	7.05	-0.0215	0.0392	0.0391	0.7470
08-JUL-2020	DBSTOCKBRO	8.95	10.30	-0.1405	0.0545	0.0553	1.0565
08-JUL-2020	DCAL	134.60	142.70	-0.0584	0.0423	0.0424	0.8101
08-JUL-2020	DCBBANK	84.50	87.40	-0.0337	0.0307	0.0307	0.5865
08-JUL-2020	DCM	19.20	19.30	-0.0052	0.0339	0.0338	0.6457
08-JUL-2020	DCMFINSERV	0.96	0.94	0.0211	0.0987	0.0985	1.8818
08-JUL-2020	DCMNVL	29.65	30.20	-0.0184	0.0366	0.0365	0.6973
08-JUL-2020	DCMSHRIRAM	316.35	319.75	-0.0107	0.0320	0.0319	0.6094
08-JUL-2020	DCW	12.55	12.59	-0.0032	0.0397	0.0396	0.7566
08-JUL-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	DECCANCE	288.65	297.95	-0.0317	0.0310	0.0310	0.5923
08-JUL-2020	DEEPAKFERT	119.35	117.70	0.0139	0.0359	0.0358	0.6840
08-JUL-2020	DEEPAKNTR	513.80	525.75	-0.0230	0.0335	0.0335	0.6400
08-JUL-2020	DEEPIND	79.35	79.05	0.0038	0.0359	0.0358	0.6840
08-JUL-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	DELTACORP	92.10	91.95	0.0016	0.0357	0.0356	0.6801
08-JUL-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	DELTAMAGNT	23.65	23.40	0.0106	0.0489	0.0488	0.9323
08-JUL-2020	DEN	73.05	74.45	-0.0190	0.0423	0.0422	0.8062
08-JUL-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	DENORA	230.80	230.05	0.0033	0.0376	0.0375	0.7164
08-JUL-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	DFMFOODS	188.75	190.15	-0.0074	0.0314	0.0313	0.5980
08-JUL-2020	DGCONTENT	8.35	8.02	0.0403	0.0337	0.0337	0.6438
08-JUL-2020	DHAMPURSUG	133.10	137.40	-0.0318	0.0387	0.0387	0.7394
08-JUL-2020	DHANBANK	14.05	13.75	0.0216	0.0337	0.0337	0.6438
08-JUL-2020	DHANUKA	718.70	728.00	-0.0129	0.0294	0.0293	0.5598
08-JUL-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	DHFL	15.65	15.90	-0.0158	0.0508	0.0507	0.9686
08-JUL-2020	DHUNINV	246.15	245.75	0.0016	0.0458	0.0457	0.8731
08-JUL-2020	DIAMONDYD	578.10	576.35	0.0030	0.0204	0.0204	0.3897
08-JUL-2020	DIAPOWER	1.08	1.06	0.0187	0.0946	0.0944	1.8035
08-JUL-2020	DICIND	319.95	329.70	-0.0300	0.0264	0.0264	0.5044
08-JUL-2020	DIGISPICE	6.61	6.95	-0.0502	0.0402	0.0403	0.7699
08-JUL-2020	DIGJAMLTD	3.45	3.60	-0.0426	0.0540	0.0539	1.0298
08-JUL-2020	DISHTV	8.10	8.05	0.0062	0.0500	0.0499	0.9533
08-JUL-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	DIVISLAB	2163.50	2184.50	-0.0097	0.0215	0.0215	0.4108
08-JUL-2020	DIXON	6086.45	5881.40	0.0343	0.0295	0.0295	0.5636
08-JUL-2020	DLF	146.40	153.05	-0.0444	0.0357	0.0357	0.6820
08-JUL-2020	DLINKINDIA	88.05	90.35	-0.0258	0.0339	0.0339	0.6477
08-JUL-2020	DMART	2319.45	2361.85	-0.0181	0.0247	0.0247	0.4719
08-JUL-2020	DNAMEDIA	0.67	0.67	0.0000	0.0870	0.0868	1.6583
08-JUL-2020	DOLAT	47.25	48.10	-0.0178	0.0340	0.0339	0.6477
08-JUL-2020	DOLLAR	130.40	132.35	-0.0148	0.0323	0.0322	0.6152
08-JUL-2020	DONEAR	28.45	28.75	-0.0105	0.0297	0.0296	0.5655
08-JUL-2020	DPSCLTD	9.05	9.00	0.0055	0.0449	0.0448	0.8559
08-JUL-2020	DPWIRES	53.40	55.00	-0.0295	0.0402	0.0402	0.7680
08-JUL-2020	DQE	1.63	1.72	-0.0537	0.0450	0.0450	0.8597
08-JUL-2020	DREDGECORP	275.50	276.55	-0.0038	0.0366	0.0365	0.6973
08-JUL-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	DRREDDY	3886.70	3823.50	0.0164	0.0202	0.0202	0.3859
08-JUL-2020	DSSL	22.10	23.20	-0.0486	0.0407	0.0407	0.7776
08-JUL-2020	DTIL	181.95	181.10	0.0047	0.0284	0.0283	0.5407
08-JUL-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	DUCON	4.00	4.15	-0.0368	0.0418	0.0418	0.7986
08-JUL-2020	DVL	57.45	57.50	-0.0009	0.0283	0.0282	0.5388
08-JUL-2020	DWARKESH	24.80	25.10	-0.0120	0.0406	0.0405	0.7738
08-JUL-2020	DYNAMATECH	570.25	582.85	-0.0219	0.0312	0.0312	0.5961
08-JUL-2020	DYNPRO	159.05	160.30	-0.0078	0.0348	0.0347	0.6629
08-JUL-2020	EASTSILK	1.12	1.12	0.0000	0.0798	0.0796	1.5208
08-JUL-2020	EASUNREYRL	3.45	3.56	-0.0314	0.0411	0.0411	0.7852
08-JUL-2020	EBANK	2380.33	2227.46	0.0664	0.0457	0.0458	0.8750
08-JUL-2020	EBBETF0423	1075.64	1075.02	0.0006	0.0019	0.0019	0.0363
08-JUL-2020	EBBETF0430	1096.26	1093.50	0.0025	0.0028	0.0028	0.0535
08-JUL-2020	EBIXFOREX	403.45	410.25	-0.0167	0.0420	0.0419	0.8005
08-JUL-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	ECLERX	463.50	474.85	-0.0242	0.0319	0.0319	0.6094
08-JUL-2020	EDELWEISS	57.30	58.10	-0.0139	0.0439	0.0438	0.8368
08-JUL-2020	EDL	6.11	6.40	-0.0464	0.0347	0.0348	0.6649
08-JUL-2020	EDUCOMP	3.80	3.96	-0.0412	0.0521	0.0521	0.9954
08-JUL-2020	EICHERMOT	19391.50	19931.00	-0.0274	0.0293	0.0293	0.5598
08-JUL-2020	EIDPARRY	259.35	263.75	-0.0168	0.0374	0.0373	0.7126
08-JUL-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	EIHAHOTELS	258.45	258.65	-0.0008	0.0320	0.0319	0.6094
08-JUL-2020	EIHOTEL	67.15	67.80	-0.0096	0.0315	0.0314	0.5999
08-JUL-2020	EIMCOELECO	299.00	296.30	0.0091	0.0292	0.0291	0.5560
08-JUL-2020	EKC	19.45	18.40	0.0555	0.0366	0.0367	0.7012
08-JUL-2020	ELECON	28.00	29.40	-0.0488	0.0381	0.0382	0.7298
08-JUL-2020	ELECTCAST	16.20	16.95	-0.0453	0.0336	0.0337	0.6438
08-JUL-2020	ELECTHERM	108.00	109.15	-0.0106	0.0419	0.0418	0.7986
08-JUL-2020	ELGIEQUIP	153.00	156.25	-0.0210	0.0271	0.0271	0.5177
08-JUL-2020	ELGIRUBCO	20.00	21.05	-0.0512	0.0395	0.0396	0.7566
08-JUL-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	EMAMILTD	234.55	233.00	0.0066	0.0288	0.0287	0.5483
08-JUL-2020	EMAMIPAP	76.60	77.15	-0.0072	0.0260	0.0259	0.4948
08-JUL-2020	EMAMIREAL	36.45	36.90	-0.0123	0.0377	0.0376	0.7183
08-JUL-2020	EMBASSY	337.73	340.27	-0.0075	0.0207	0.0207	0.3955
08-JUL-2020	EMCO	1.90	2.08	-0.0905	0.1103	0.1102	2.1054
08-JUL-2020	EMKAY	50.65	50.15	0.0099	0.0391	0.0390	0.7451
08-JUL-2020	EMMBI	66.35	67.05	-0.0105	0.0307	0.0306	0.5846
08-JUL-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	ENDURANCE	909.10	930.45	-0.0232	0.0307	0.0307	0.5865
08-JUL-2020	ENERGYDEV	7.10	7.45	-0.0481	0.0392	0.0392	0.7489
08-JUL-2020	ENGINERSIN	72.80	74.35	-0.0211	0.0260	0.0260	0.4967
08-JUL-2020	ENIL	133.20	133.10	0.0008	0.0304	0.0303	0.5789
08-JUL-2020	EQ30	309.50	309.50	0.0000	0.0270	0.0269	0.5139
08-JUL-2020	EQUITAS	56.80	59.15	-0.0405	0.0443	0.0443	0.8464
08-JUL-2020	ERIS	447.00	454.85	-0.0174	0.0228	0.0228	0.4356
08-JUL-2020	EROSMEDIA	18.30	18.45	-0.0082	0.0391	0.0390	0.7451
08-JUL-2020	ESABINDIA	1398.80	1405.10	-0.0045	0.0333	0.0332	0.6343
08-JUL-2020	ESCORTS	1088.10	1110.55	-0.0204	0.0344	0.0343	0.6553
08-JUL-2020	ESSARSHPNG	7.75	7.70	0.0065	0.0292	0.0291	0.5560
08-JUL-2020	ESSELPACK	184.20	182.75	0.0079	0.0279	0.0278	0.5311
08-JUL-2020	ESTER	56.20	55.40	0.0143	0.0359	0.0358	0.6840
08-JUL-2020	EUROCERA	1.15	1.20	-0.0426	0.1279	0.1276	2.4378
08-JUL-2020	EUROMULTI	0.90	0.82	0.0931	0.0819	0.0820	1.5666
08-JUL-2020	EUROTEXIND	9.09	9.09	0.0000	0.1478	0.1474	2.8161
08-JUL-2020	EVEREADY	84.40	84.00	0.0048	0.0302	0.0301	0.5751
08-JUL-2020	EVERESTIND	214.55	212.95	0.0075	0.0432	0.0431	0.8234
08-JUL-2020	EXCEL	1.10	1.02	0.0755	0.0480	0.0482	0.9209
08-JUL-2020	EXCELINDUS	716.80	731.45	-0.0202	0.0336	0.0335	0.6400
08-JUL-2020	EXIDEIND	154.95	155.25	-0.0019	0.0235	0.0234	0.4471
08-JUL-2020	EXPLEOSOL	274.55	275.55	-0.0036	0.0317	0.0316	0.6037
08-JUL-2020	FACT	49.85	50.60	-0.0149	0.0389	0.0388	0.7413
08-JUL-2020	FAIRCHEM	607.95	570.30	0.0639	0.0329	0.0331	0.6324
08-JUL-2020	FCL	32.85	30.95	0.0596	0.0412	0.0413	0.7890
08-JUL-2020	FCONSUMER	12.35	13.00	-0.0513	0.0378	0.0379	0.7241
08-JUL-2020	FCSSOFT	0.55	0.49	0.1155	0.1403	0.1402	2.6785
08-JUL-2020	FDC	248.00	254.80	-0.0271	0.0261	0.0261	0.4986
08-JUL-2020	FEDERALBNK	54.40	55.95	-0.0281	0.0369	0.0369	0.7050
08-JUL-2020	FEL	13.50	14.20	-0.0506	0.0393	0.0394	0.7527
08-JUL-2020	FELDVR	14.65	15.40	-0.0499	0.0377	0.0378	0.7222
08-JUL-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	FIEMIND	448.60	472.50	-0.0519	0.0371	0.0372	0.7107
08-JUL-2020	FILATEX	25.65	25.50	0.0059	0.0401	0.0400	0.7642
08-JUL-2020	FINCABLES	307.15	293.20	0.0465	0.0292	0.0293	0.5598
08-JUL-2020	FINEORG	1925.05	1894.50	0.0160	0.0246	0.0246	0.4700
08-JUL-2020	FINPIPE	490.00	488.55	0.0030	0.0283	0.0282	0.5388
08-JUL-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	FLEXITUFF	8.46	8.20	0.0312	0.0906	0.0904	1.7271
08-JUL-2020	FLFL	133.55	140.55	-0.0511	0.0339	0.0340	0.6496
08-JUL-2020	FLUOROCHEM	353.50	351.75	0.0050	0.0284	0.0283	0.5407
08-JUL-2020	FMGOETZE	385.40	393.00	-0.0195	0.0349	0.0348	0.6649
08-JUL-2020	FMNL	22.80	23.95	-0.0492	0.0448	0.0448	0.8559
08-JUL-2020	FORCEMOT	951.95	959.40	-0.0078	0.0263	0.0262	0.5006
08-JUL-2020	FORTIS	122.95	123.60	-0.0053	0.0214	0.0213	0.4069
08-JUL-2020	FOSECOIND	1095.40	1042.35	0.0496	0.0221	0.0223	0.4260
08-JUL-2020	FRETAIL	117.20	123.35	-0.0511	0.0335	0.0336	0.6419
08-JUL-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	FSC	192.25	202.35	-0.0512	0.0302	0.0303	0.5789
08-JUL-2020	FSL	39.10	37.70	0.0365	0.0339	0.0339	0.6477
08-JUL-2020	GABRIEL	92.00	92.45	-0.0049	0.0366	0.0365	0.6973
08-JUL-2020	GAEL	138.20	135.70	0.0183	0.0372	0.0371	0.7088
08-JUL-2020	GAIL	102.70	102.85	-0.0015	0.0274	0.0273	0.5216
08-JUL-2020	GAL	3.35	3.50	-0.0438	0.0460	0.0460	0.8788
08-JUL-2020	GALAXYSURF	1588.65	1579.10	0.0060	0.0233	0.0232	0.4432
08-JUL-2020	GALLANTT	31.30	30.50	0.0259	0.0367	0.0367	0.7012
08-JUL-2020	GALLISPAT	28.75	28.50	0.0087	0.0465	0.0464	0.8865
08-JUL-2020	GAMMNINFRA	0.82	0.86	-0.0476	0.0851	0.0850	1.6239
08-JUL-2020	GANDHITUBE	192.45	193.10	-0.0034	0.0257	0.0256	0.4891
08-JUL-2020	GANECOS	226.60	220.40	0.0277	0.0359	0.0359	0.6859
08-JUL-2020	GANESHHOUC	25.65	26.00	-0.0136	0.0385	0.0384	0.7336
08-JUL-2020	GANGESSECU	33.10	34.00	-0.0268	0.0447	0.0446	0.8521
08-JUL-2020	GARDENSILK	13.92	14.65	-0.0511	0.0361	0.0362	0.6916
08-JUL-2020	GARFIBRES	1501.25	1504.85	-0.0024	0.0274	0.0273	0.5216
08-JUL-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	GATI	50.75	47.25	0.0715	0.0347	0.0350	0.6687
08-JUL-2020	GAYAHWS	0.36	0.38	-0.0541	0.0902	0.0901	1.7214
08-JUL-2020	GAYAPROJ	16.65	15.90	0.0461	0.0400	0.0400	0.7642
08-JUL-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	GBGLOBAL	4.70	4.99	-0.0599	0.1146	0.1144	2.1856
08-JUL-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	GDL	88.65	88.05	0.0068	0.0310	0.0309	0.5903
08-JUL-2020	GEECEE	66.85	67.75	-0.0134	0.0363	0.0362	0.6916
08-JUL-2020	GEEKAYWIRE	75.85	74.60	0.0166	0.0269	0.0269	0.5139
08-JUL-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	GENESYS	35.30	35.15	0.0043	0.0417	0.0416	0.7948
08-JUL-2020	GENUSPAPER	5.39	5.63	-0.0436	0.0462	0.0462	0.8826
08-JUL-2020	GENUSPOWER	25.90	26.50	-0.0229	0.0317	0.0317	0.6056
08-JUL-2020	GEOJITFSL	38.30	39.65	-0.0346	0.0385	0.0385	0.7355
08-JUL-2020	GEPIL	520.40	525.05	-0.0089	0.0273	0.0272	0.5197
08-JUL-2020	GESHIP	211.35	213.90	-0.0120	0.0327	0.0326	0.6228
08-JUL-2020	GET&D	82.35	81.20	0.0141	0.0333	0.0332	0.6343
08-JUL-2020	GFLLIMITED	99.75	100.05	-0.0030	0.0353	0.0352	0.6725
08-JUL-2020	GFSTEELS	3.35	3.50	-0.0438	0.1026	0.1024	1.9563
08-JUL-2020	GHCL	169.35	171.25	-0.0112	0.0330	0.0329	0.6286
08-JUL-2020	GICHSGFIN	100.95	95.45	0.0560	0.0347	0.0348	0.6649
08-JUL-2020	GICRE	160.85	151.35	0.0609	0.0329	0.0331	0.6324
08-JUL-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	GILLANDERS	28.50	28.45	0.0018	0.0370	0.0369	0.7050
08-JUL-2020	GILLETTE	5091.75	5080.40	0.0022	0.0167	0.0167	0.3191
08-JUL-2020	GINNIFILA	12.65	12.24	0.0329	0.0452	0.0451	0.8616
08-JUL-2020	GIPCL	71.85	71.30	0.0077	0.0251	0.0250	0.4776
08-JUL-2020	GISOLUTION	2.52	2.40	0.0488	0.0934	0.0932	1.7806
08-JUL-2020	GKWLIMITED	502.40	498.35	0.0081	0.0321	0.0320	0.6114
08-JUL-2020	GLAXO	1462.45	1478.70	-0.0111	0.0204	0.0204	0.3897
08-JUL-2020	GLENMARK	419.35	416.50	0.0068	0.0367	0.0366	0.6992
08-JUL-2020	GLOBALVECT	54.85	55.70	-0.0154	0.0509	0.0508	0.9705
08-JUL-2020	GLOBOFFS	5.10	5.40	-0.0572	0.0508	0.0508	0.9705
08-JUL-2020	GLOBUSSPR	129.85	130.25	-0.0031	0.0350	0.0349	0.6668
08-JUL-2020	GMBREW	397.70	399.80	-0.0053	0.0329	0.0328	0.6266
08-JUL-2020	GMDCLTD	41.85	41.00	0.0205	0.0273	0.0273	0.5216
08-JUL-2020	GMMPFAUDLR	4179.05	4221.40	-0.0101	0.0340	0.0339	0.6477
08-JUL-2020	GMRINFRA	20.90	21.20	-0.0143	0.0267	0.0267	0.5101
08-JUL-2020	GNA	187.45	189.60	-0.0114	0.0320	0.0319	0.6094
08-JUL-2020	GNFC	163.45	160.25	0.0198	0.0290	0.0290	0.5540
08-JUL-2020	GOACARBON	240.20	238.15	0.0086	0.0365	0.0364	0.6954
08-JUL-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	GOCLCORP	171.00	172.60	-0.0093	0.0303	0.0302	0.5770
08-JUL-2020	GODFRYPHLP	973.95	976.70	-0.0028	0.0295	0.0294	0.5617
08-JUL-2020	GODREJAGRO	462.40	465.75	-0.0072	0.0270	0.0269	0.5139
08-JUL-2020	GODREJCP	695.35	703.60	-0.0118	0.0242	0.0242	0.4623
08-JUL-2020	GODREJIND	395.00	396.80	-0.0045	0.0211	0.0210	0.4012
08-JUL-2020	GODREJPROP	876.30	881.60	-0.0060	0.0337	0.0336	0.6419
08-JUL-2020	GOENKA	1.50	1.53	-0.0198	0.1396	0.1393	2.6613
08-JUL-2020	GOKEX	39.35	39.50	-0.0038	0.0422	0.0421	0.8043
08-JUL-2020	GOKUL	17.90	17.30	0.0341	0.0371	0.0371	0.7088
08-JUL-2020	GOKULAGRO	15.95	15.20	0.0482	0.0415	0.0415	0.7929
08-JUL-2020	GOLDBEES	43.01	42.42	0.0138	0.0114	0.0114	0.2178
08-JUL-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	GOLDENTOBC	26.20	26.30	-0.0038	0.0350	0.0349	0.6668
08-JUL-2020	GOLDIAM	107.55	108.20	-0.0060	0.0382	0.0381	0.7279
08-JUL-2020	GOLDSHARE	4419.43	4397.79	0.0049	0.0116	0.0116	0.2216
08-JUL-2020	GOLDTECH	8.26	8.20	0.0073	0.0374	0.0373	0.7126
08-JUL-2020	GOODLUCK	41.65	41.50	0.0036	0.0405	0.0404	0.7718
08-JUL-2020	GPIL	162.25	157.90	0.0272	0.0427	0.0426	0.8139
08-JUL-2020	GPPL	81.30	84.65	-0.0404	0.0262	0.0263	0.5025
08-JUL-2020	GPTINFRA	27.65	27.85	-0.0072	0.0449	0.0448	0.8559
08-JUL-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	GRANULES	209.70	206.95	0.0132	0.0345	0.0344	0.6572
08-JUL-2020	GRAPHITE	185.70	188.95	-0.0173	0.0333	0.0332	0.6343
08-JUL-2020	GRASIM	608.50	623.65	-0.0246	0.0286	0.0286	0.5464
08-JUL-2020	GRAVITA	46.40	46.20	0.0043	0.0352	0.0351	0.6706
08-JUL-2020	GREAVESCOT	89.15	89.60	-0.0050	0.0256	0.0255	0.4872
08-JUL-2020	GREENLAM	757.25	764.70	-0.0098	0.0279	0.0278	0.5311
08-JUL-2020	GREENPANEL	38.55	38.95	-0.0103	0.0278	0.0277	0.5292
08-JUL-2020	GREENPLY	93.40	88.05	0.0590	0.0292	0.0294	0.5617
08-JUL-2020	GREENPOWER	2.49	2.32	0.0707	0.0395	0.0397	0.7585
08-JUL-2020	GRINDWELL	486.70	484.80	0.0039	0.0200	0.0200	0.3821
08-JUL-2020	GROBTEA	386.75	409.15	-0.0563	0.0381	0.0382	0.7298
08-JUL-2020	GRPLTD	638.70	648.45	-0.0152	0.0365	0.0364	0.6954
08-JUL-2020	GRSE	215.85	218.95	-0.0143	0.0316	0.0315	0.6018
08-JUL-2020	GSCLCEMENT	31.75	33.90	-0.0655	0.0387	0.0389	0.7432
08-JUL-2020	GSFC	58.50	59.15	-0.0110	0.0265	0.0264	0.5044
08-JUL-2020	GSPL	214.25	220.40	-0.0283	0.0225	0.0225	0.4299
08-JUL-2020	GSS	26.35	26.30	0.0019	0.0396	0.0395	0.7546
08-JUL-2020	GTLINFRA	0.99	1.04	-0.0493	0.0731	0.0730	1.3947
08-JUL-2020	GTNIND	9.05	9.60	-0.0590	0.0430	0.0431	0.8234
08-JUL-2020	GTNTEX	6.00	6.20	-0.0328	0.0536	0.0535	1.0221
08-JUL-2020	GTPL	70.95	71.00	-0.0007	0.0358	0.0357	0.6820
08-JUL-2020	GUFICBIO	75.40	77.05	-0.0216	0.0394	0.0393	0.7508
08-JUL-2020	GUJALKALI	344.60	344.80	-0.0006	0.0347	0.0346	0.6610
08-JUL-2020	GUJAPOLLO	185.35	176.40	0.0495	0.0445	0.0445	0.8502
08-JUL-2020	GUJGASLTD	294.90	309.75	-0.0491	0.0236	0.0238	0.4547
08-JUL-2020	GUJRAFFIA	12.95	13.00	-0.0039	0.0547	0.0546	1.0431
08-JUL-2020	GULFOILLUB	569.65	574.50	-0.0085	0.0256	0.0255	0.4872
08-JUL-2020	GULFPETRO	46.40	48.65	-0.0474	0.0403	0.0403	0.7699
08-JUL-2020	GULPOLY	35.00	34.65	0.0101	0.0322	0.0321	0.6133
08-JUL-2020	GVKPIL	2.69	2.79	-0.0365	0.0455	0.0455	0.8693
08-JUL-2020	HAL	945.20	980.10	-0.0363	0.0253	0.0254	0.4853
08-JUL-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	HARITASEAT	369.70	371.15	-0.0039	0.0294	0.0293	0.5598
08-JUL-2020	HARRMALAYA	85.65	75.75	0.1228	0.0339	0.0349	0.6668
08-JUL-2020	HATHWAY	31.15	31.85	-0.0222	0.0450	0.0449	0.8578
08-JUL-2020	HATSUN	661.50	670.65	-0.0137	0.0263	0.0263	0.5025
08-JUL-2020	HAVELLS	582.00	597.75	-0.0267	0.0240	0.0240	0.4585
08-JUL-2020	HAVISHA	0.70	0.70	0.0000	0.0743	0.0741	1.4157
08-JUL-2020	HBLPOWER	16.80	17.30	-0.0293	0.0319	0.0319	0.6094
08-JUL-2020	HBSL	5.50	5.50	0.0000	0.0376	0.0375	0.7164
08-JUL-2020	HCC	5.65	5.90	-0.0433	0.0420	0.0420	0.8024
08-JUL-2020	HCG	121.20	121.00	0.0017	0.0317	0.0316	0.6037
08-JUL-2020	HCL-INSYS	9.69	10.19	-0.0503	0.0406	0.0407	0.7776
08-JUL-2020	HCLTECH	574.90	592.05	-0.0294	0.0244	0.0244	0.4662
08-JUL-2020	HDFC	1886.00	1886.75	-0.0004	0.0287	0.0286	0.5464
08-JUL-2020	HDFCAMC	2557.05	2619.30	-0.0241	0.0286	0.0286	0.5464
08-JUL-2020	HDFCBANK	1110.35	1105.15	0.0047	0.0231	0.0230	0.4394
08-JUL-2020	HDFCLIFE	581.90	582.60	-0.0012	0.0326	0.0325	0.6209
08-JUL-2020	HDFCMFGETF	4400.04	4337.69	0.0143	0.0094	0.0094	0.1796
08-JUL-2020	HDFCNIFETF	1124.27	1127.00	-0.0024	0.0215	0.0214	0.4088
08-JUL-2020	HDFCSENETF	3867.72	3866.43	0.0003	0.0223	0.0222	0.4241
08-JUL-2020	HDIL	3.41	3.56	-0.0430	0.0506	0.0506	0.9667
08-JUL-2020	HEG	817.10	841.70	-0.0297	0.0385	0.0385	0.7355
08-JUL-2020	HEIDELBERG	180.35	182.55	-0.0121	0.0276	0.0275	0.5254
08-JUL-2020	HERCULES	76.65	77.40	-0.0097	0.0317	0.0316	0.6037
08-JUL-2020	HERITGFOOD	259.00	256.80	0.0085	0.0333	0.0332	0.6343
08-JUL-2020	HEROMOTOCO	2719.15	2749.30	-0.0110	0.0283	0.0282	0.5388
08-JUL-2020	HESTERBIO	1215.35	1212.90	0.0020	0.0317	0.0316	0.6037
08-JUL-2020	HEXATRADEX	21.30	20.35	0.0456	0.0489	0.0489	0.9342
08-JUL-2020	HEXAWARE	338.25	335.50	0.0082	0.0334	0.0333	0.6362
08-JUL-2020	HFCL	14.25	14.40	-0.0105	0.0318	0.0317	0.6056
08-JUL-2020	HGINFRA	199.50	200.25	-0.0038	0.0342	0.0341	0.6515
08-JUL-2020	HGS	699.35	704.00	-0.0066	0.0307	0.0306	0.5846
08-JUL-2020	HIKAL	120.80	121.30	-0.0041	0.0352	0.0351	0.6706
08-JUL-2020	HIL	1186.05	1213.75	-0.0231	0.0409	0.0408	0.7795
08-JUL-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	HILTON	10.05	10.19	-0.0138	0.0399	0.0398	0.7604
08-JUL-2020	HIMATSEIDE	59.70	60.70	-0.0166	0.0353	0.0352	0.6725
08-JUL-2020	HINDALCO	155.00	152.30	0.0176	0.0356	0.0355	0.6782
08-JUL-2020	HINDCOMPOS	164.85	167.55	-0.0162	0.0324	0.0323	0.6171
08-JUL-2020	HINDCOPPER	39.90	36.05	0.1015	0.0347	0.0353	0.6744
08-JUL-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	HINDMOTORS	6.10	6.15	-0.0082	0.0427	0.0426	0.8139
08-JUL-2020	HINDNATGLS	33.95	34.10	-0.0044	0.0421	0.0420	0.8024
08-JUL-2020	HINDOILEXP	67.00	64.10	0.0442	0.0309	0.0310	0.5923
08-JUL-2020	HINDPETRO	211.80	211.15	0.0031	0.0336	0.0335	0.6400
08-JUL-2020	HINDUNILVR	2186.05	2154.15	0.0147	0.0218	0.0218	0.4165
08-JUL-2020	HINDZINC	190.85	196.40	-0.0287	0.0181	0.0182	0.3477
08-JUL-2020	HIRECT	123.50	126.40	-0.0232	0.0330	0.0330	0.6305
08-JUL-2020	HISARMETAL	68.70	68.30	0.0058	0.0463	0.0462	0.8826
08-JUL-2020	HITECH	115.35	112.40	0.0259	0.0387	0.0386	0.7375
08-JUL-2020	HITECHCORP	76.15	74.55	0.0212	0.0375	0.0374	0.7145
08-JUL-2020	HITECHGEAR	108.60	110.35	-0.0160	0.0359	0.0358	0.6840
08-JUL-2020	HLVLTD	5.45	5.45	0.0000	0.0420	0.0419	0.8005
08-JUL-2020	HMT	16.90	16.01	0.0541	0.0327	0.0328	0.6266
08-JUL-2020	HMVL	50.65	51.35	-0.0137	0.0309	0.0308	0.5884
08-JUL-2020	HNDFDS	569.45	569.80	-0.0006	0.0253	0.0252	0.4814
08-JUL-2020	HNGSNGBEES	352.00	355.04	-0.0086	0.0240	0.0239	0.4566
08-JUL-2020	HONAUT	29119.60	29563.85	-0.0151	0.0262	0.0262	0.5006
08-JUL-2020	HONDAPOWER	984.05	989.80	-0.0058	0.0267	0.0266	0.5082
08-JUL-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	HOTELRUGBY	1.46	1.75	-0.1812	0.0835	0.0843	1.6105
08-JUL-2020	HOVS	44.55	43.85	0.0158	0.0381	0.0380	0.7260
08-JUL-2020	HPL	39.10	37.65	0.0378	0.0314	0.0314	0.5999
08-JUL-2020	HSCL	52.80	50.75	0.0396	0.0411	0.0411	0.7852
08-JUL-2020	HSIL	54.90	55.70	-0.0145	0.0312	0.0311	0.5942
08-JUL-2020	HTMEDIA	13.10	13.10	0.0000	0.0325	0.0324	0.6190
08-JUL-2020	HUBTOWN	13.05	13.95	-0.0667	0.0387	0.0389	0.7432
08-JUL-2020	HUDCO	35.80	36.65	-0.0235	0.0318	0.0318	0.6075
08-JUL-2020	IBMFNIFTY	120.55	121.60	-0.0087	0.0244	0.0243	0.4643
08-JUL-2020	IBREALEST	65.15	62.20	0.0463	0.0393	0.0393	0.7508
08-JUL-2020	IBULHSGFIN	228.30	231.45	-0.0137	0.0662	0.0660	1.2609
08-JUL-2020	IBULISL	57.50	56.00	0.0264	0.0401	0.0400	0.7642
08-JUL-2020	IBVENTURES	125.35	119.30	0.0495	0.0432	0.0432	0.8253
08-JUL-2020	ICICI500	144.45	143.09	0.0095	0.0227	0.0227	0.4337
08-JUL-2020	ICICIB22	26.00	25.91	0.0035	0.0189	0.0189	0.3611
08-JUL-2020	ICICIBANK	368.95	376.05	-0.0191	0.0341	0.0340	0.6496
08-JUL-2020	ICICIBANKN	224.86	225.13	-0.0012	0.0242	0.0241	0.4604
08-JUL-2020	ICICIBANKP	124.75	121.96	0.0226	0.0247	0.0247	0.4719
08-JUL-2020	ICICIGI	1288.40	1273.70	0.0115	0.0305	0.0304	0.5808
08-JUL-2020	ICICIGOLD	43.86	43.01	0.0196	0.0107	0.0108	0.2063
08-JUL-2020	ICICILIQ	999.99	1000.00	-0.0000	0.0004	0.0004	0.0076
08-JUL-2020	ICICILOVOL	87.94	88.18	-0.0027	0.0197	0.0197	0.3764
08-JUL-2020	ICICIM150	59.15	58.68	0.0080	0.0241	0.0240	0.4585
08-JUL-2020	ICICIMCAP	57.47	57.42	0.0009	0.0211	0.0210	0.4012
08-JUL-2020	ICICINF100	117.35	117.18	0.0014	0.0240	0.0239	0.4566
08-JUL-2020	ICICINIFTY	112.94	113.79	-0.0075	0.0205	0.0205	0.3917
08-JUL-2020	ICICINV20	53.41	53.63	-0.0041	0.0215	0.0214	0.4088
08-JUL-2020	ICICINXT50	26.72	26.54	0.0068	0.0195	0.0195	0.3725
08-JUL-2020	ICICIPRULI	427.50	433.65	-0.0143	0.0394	0.0393	0.7508
08-JUL-2020	ICICISENSX	390.34	389.68	0.0017	0.0183	0.0183	0.3496
08-JUL-2020	ICIL	39.85	40.60	-0.0186	0.0422	0.0421	0.8043
08-JUL-2020	ICRA	2493.45	2488.00	0.0022	0.0203	0.0202	0.3859
08-JUL-2020	IDBI	48.15	50.80	-0.0536	0.0406	0.0407	0.7776
08-JUL-2020	IDBIGOLD	4528.60	4503.59	0.0055	0.0219	0.0218	0.4165
08-JUL-2020	IDEA	9.29	9.56	-0.0286	0.0772	0.0770	1.4711
08-JUL-2020	IDFC	20.25	20.55	-0.0147	0.0314	0.0313	0.5980
08-JUL-2020	IDFCFIRSTB	27.90	28.25	-0.0125	0.0339	0.0338	0.6457
08-JUL-2020	IDFNIFTYET	110.99	110.95	0.0004	0.0273	0.0272	0.5197
08-JUL-2020	IEX	187.45	188.60	-0.0061	0.0250	0.0249	0.4757
08-JUL-2020	IFBAGRO	299.35	304.45	-0.0169	0.0350	0.0349	0.6668
08-JUL-2020	IFBIND	408.00	412.20	-0.0102	0.0322	0.0321	0.6133
08-JUL-2020	IFCI	7.46	7.36	0.0135	0.0407	0.0406	0.7757
08-JUL-2020	IFGLEXPOR	140.30	131.00	0.0686	0.0334	0.0337	0.6438
08-JUL-2020	IGARASHI	275.25	279.30	-0.0146	0.0433	0.0432	0.8253
08-JUL-2020	IGL	410.95	415.55	-0.0111	0.0259	0.0258	0.4929
08-JUL-2020	IGPL	190.70	173.40	0.0951	0.0382	0.0387	0.7394
08-JUL-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	IIFL	77.75	77.55	0.0026	0.0356	0.0355	0.6782
08-JUL-2020	IIFLSEC	44.00	45.60	-0.0357	0.0542	0.0541	1.0336
08-JUL-2020	IIFLWAM	986.45	994.10	-0.0077	0.0272	0.0271	0.5177
08-JUL-2020	IITL	59.80	61.80	-0.0329	0.0394	0.0394	0.7527
08-JUL-2020	IL&FSENGG	4.85	5.05	-0.0404	0.0410	0.0410	0.7833
08-JUL-2020	IL&FSTRANS	1.55	1.60	-0.0317	0.0473	0.0472	0.9018
08-JUL-2020	IMAGICAA	4.88	4.78	0.0207	0.0415	0.0414	0.7909
08-JUL-2020	IMFA	178.05	177.65	0.0022	0.0308	0.0307	0.5865
08-JUL-2020	IMPAL	526.05	530.20	-0.0079	0.0200	0.0200	0.3821
08-JUL-2020	IMPEXFERRO	0.43	0.50	-0.1508	0.0782	0.0787	1.5036
08-JUL-2020	INDBANK	7.20	7.40	-0.0274	0.0347	0.0347	0.6629
08-JUL-2020	INDHOTEL	83.65	85.05	-0.0166	0.0281	0.0281	0.5368
08-JUL-2020	INDIACEM	123.50	125.95	-0.0196	0.0320	0.0320	0.6114
08-JUL-2020	INDIAGLYCO	277.90	282.15	-0.0152	0.0362	0.0361	0.6897
08-JUL-2020	INDIAMART	2212.00	2189.25	0.0103	0.0304	0.0303	0.5789
08-JUL-2020	INDIANB	65.95	65.00	0.0145	0.0344	0.0343	0.6553
08-JUL-2020	INDIANCARD	96.45	93.70	0.0289	0.0290	0.0290	0.5540
08-JUL-2020	INDIANHUME	171.55	174.65	-0.0179	0.0356	0.0355	0.6782
08-JUL-2020	INDIGO	1040.70	1034.25	0.0062	0.0279	0.0278	0.5311
08-JUL-2020	INDIGRID	102.01	102.11	-0.0010	0.0090	0.0090	0.1719
08-JUL-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
08-JUL-2020	INDLMETER	16.10	16.40	-0.0185	0.0463	0.0462	0.8826
08-JUL-2020	INDNIPPON	295.75	288.95	0.0233	0.0354	0.0353	0.6744
08-JUL-2020	INDOCO	207.60	204.70	0.0141	0.0398	0.0397	0.7585
08-JUL-2020	INDORAMA	16.65	16.40	0.0151	0.0403	0.0402	0.7680
08-JUL-2020	INDOSOLAR	1.91	2.08	-0.0853	0.0633	0.0634	1.2113
08-JUL-2020	INDOSTAR	267.05	264.55	0.0094	0.0232	0.0232	0.4432
08-JUL-2020	INDOTECH	98.05	100.20	-0.0217	0.0358	0.0357	0.6820
08-JUL-2020	INDOTHAI	17.90	18.00	-0.0056	0.0438	0.0437	0.8349
08-JUL-2020	INDOWIND	3.45	3.60	-0.0426	0.0405	0.0405	0.7738
08-JUL-2020	INDRAMEDCO	51.15	51.70	-0.0107	0.0324	0.0323	0.6171
08-JUL-2020	INDSWFTLAB	36.85	35.20	0.0458	0.0357	0.0358	0.6840
08-JUL-2020	INDSWFTLTD	3.15	3.26	-0.0343	0.0454	0.0454	0.8674
08-JUL-2020	INDTERRAIN	30.55	30.35	0.0066	0.0350	0.0349	0.6668
08-JUL-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	INDUSINDBK	552.60	526.30	0.0488	0.0527	0.0527	1.0068
08-JUL-2020	INEOSSTYRO	854.10	858.75	-0.0054	0.0258	0.0257	0.4910
08-JUL-2020	INFIBEAM	66.10	63.65	0.0378	0.0535	0.0534	1.0202
08-JUL-2020	INFOBEAN	94.20	95.50	-0.0137	0.0322	0.0321	0.6133
08-JUL-2020	INFRABEES	318.50	320.70	-0.0069	0.0200	0.0200	0.3821
08-JUL-2020	INFRATEL	219.35	222.95	-0.0163	0.0407	0.0406	0.7757
08-JUL-2020	INFY	774.70	794.15	-0.0248	0.0249	0.0249	0.4757
08-JUL-2020	INGERRAND	620.80	624.70	-0.0063	0.0149	0.0149	0.2847
08-JUL-2020	INOXLEISUR	238.05	237.45	0.0025	0.0325	0.0324	0.6190
08-JUL-2020	INOXWIND	38.35	38.75	-0.0104	0.0395	0.0394	0.7527
08-JUL-2020	INSECTICID	422.15	416.70	0.0130	0.0340	0.0339	0.6477
08-JUL-2020	INSPIRISYS	23.90	22.85	0.0449	0.0417	0.0417	0.7967
08-JUL-2020	INTEGRA	0.85	0.80	0.0606	0.3304	0.3296	6.2970
08-JUL-2020	INTELLECT	107.15	107.15	0.0000	0.0402	0.0401	0.7661
08-JUL-2020	INTENTECH	33.45	35.20	-0.0510	0.0488	0.0488	0.9323
08-JUL-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	INVENTURE	14.20	14.34	-0.0098	0.0338	0.0337	0.6438
08-JUL-2020	IOB	11.05	10.60	0.0416	0.0284	0.0285	0.5445
08-JUL-2020	IOC	86.95	86.15	0.0092	0.0234	0.0234	0.4471
08-JUL-2020	IOLCP	581.80	552.35	0.0519	0.0395	0.0396	0.7566
08-JUL-2020	IPCALAB	1636.25	1643.75	-0.0046	0.0258	0.0257	0.4910
08-JUL-2020	IRB	117.50	113.30	0.0364	0.0425	0.0425	0.8120
08-JUL-2020	IRBINVIT	42.68	42.51	0.0040	0.0224	0.0223	0.4260
08-JUL-2020	IRCON	95.75	101.00	-0.0534	0.0300	0.0302	0.5770
08-JUL-2020	IRCTC	1390.15	1397.35	-0.0052	0.0258	0.0257	0.4910
08-JUL-2020	ISEC	504.65	500.85	0.0076	0.0370	0.0369	0.7050
08-JUL-2020	ISFT	63.90	60.05	0.0621	0.0469	0.0470	0.8979
08-JUL-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	ISMTLTD	4.99	5.22	-0.0451	0.0498	0.0498	0.9514
08-JUL-2020	ITC	196.30	194.25	0.0105	0.0240	0.0240	0.4585
08-JUL-2020	ITDC	217.45	214.80	0.0123	0.0396	0.0395	0.7546
08-JUL-2020	ITDCEM	50.75	51.50	-0.0147	0.0392	0.0391	0.7470
08-JUL-2020	ITI	128.85	134.50	-0.0429	0.0456	0.0456	0.8712
08-JUL-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	IVC	3.16	3.15	0.0032	0.0432	0.0431	0.8234
08-JUL-2020	IVP	42.55	43.50	-0.0221	0.0478	0.0477	0.9113
08-JUL-2020	IVZINGOLD	4424.00	4360.00	0.0146	0.0169	0.0169	0.3229
08-JUL-2020	IVZINNIFTY	1154.95	1150.00	0.0043	0.0270	0.0269	0.5139
08-JUL-2020	IZMO	21.30	22.10	-0.0369	0.0376	0.0376	0.7183
08-JUL-2020	J&KBANK	19.15	18.25	0.0481	0.0378	0.0379	0.7241
08-JUL-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	JAGRAN	39.95	40.20	-0.0062	0.0244	0.0243	0.4643
08-JUL-2020	JAGSNPHARM	47.10	44.90	0.0478	0.0373	0.0374	0.7145
08-JUL-2020	JAIBALAJI	21.75	21.80	-0.0023	0.0404	0.0403	0.7699
08-JUL-2020	JAICORPLTD	94.80	95.85	-0.0110	0.0387	0.0386	0.7375
08-JUL-2020	JAIHINDPRO	1.52	1.45	0.0471	0.1718	0.1714	3.2746
08-JUL-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	JAINSTUDIO	2.50	2.40	0.0408	0.0916	0.0914	1.7462
08-JUL-2020	JAMNAAUTO	32.55	33.15	-0.0183	0.0370	0.0369	0.7050
08-JUL-2020	JASH	151.10	156.50	-0.0351	0.0300	0.0300	0.5731
08-JUL-2020	JAYAGROGN	95.05	96.00	-0.0099	0.0339	0.0338	0.6457
08-JUL-2020	JAYBARMARU	194.90	197.85	-0.0150	0.0372	0.0371	0.7088
08-JUL-2020	JAYNECOIND	3.45	3.55	-0.0286	0.0378	0.0378	0.7222
08-JUL-2020	JAYSREETEA	52.05	48.55	0.0696	0.0317	0.0320	0.6114
08-JUL-2020	JBCHEPHARM	712.60	711.50	0.0015	0.0259	0.0258	0.4929
08-JUL-2020	JBFIND	11.02	10.75	0.0248	0.0424	0.0423	0.8081
08-JUL-2020	JBMA	213.35	213.75	-0.0019	0.0365	0.0364	0.6954
08-JUL-2020	JCHAC	2252.30	2262.00	-0.0043	0.0314	0.0313	0.5980
08-JUL-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	JETAIRWAYS	27.65	28.85	-0.0425	0.0511	0.0511	0.9763
08-JUL-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	JHS	14.20	14.90	-0.0481	0.0426	0.0426	0.8139
08-JUL-2020	JINDALPHOT	14.95	15.25	-0.0199	0.0410	0.0409	0.7814
08-JUL-2020	JINDALPOLY	388.55	391.50	-0.0076	0.0370	0.0369	0.7050
08-JUL-2020	JINDALSAW	62.35	62.40	-0.0008	0.0379	0.0378	0.7222
08-JUL-2020	JINDALSTEL	156.25	155.60	0.0042	0.0468	0.0467	0.8922
08-JUL-2020	JINDRILL	72.45	73.25	-0.0110	0.0397	0.0396	0.7566
08-JUL-2020	JINDWORLD	54.65	52.55	0.0392	0.0347	0.0347	0.6629
08-JUL-2020	JISLDVREQS	11.59	12.18	-0.0497	0.0404	0.0405	0.7738
08-JUL-2020	JISLJALEQS	11.45	12.05	-0.0511	0.0440	0.0440	0.8406
08-JUL-2020	JITFINFRA	6.90	7.25	-0.0495	0.0419	0.0419	0.8005
08-JUL-2020	JIYAECO	15.77	15.01	0.0494	0.0373	0.0374	0.7145
08-JUL-2020	JKCEMENT	1421.10	1460.35	-0.0272	0.0244	0.0244	0.4662
08-JUL-2020	JKIL	100.40	102.00	-0.0158	0.0366	0.0365	0.6973
08-JUL-2020	JKLAKSHMI	282.50	282.80	-0.0011	0.0269	0.0268	0.5120
08-JUL-2020	JKPAPER	101.95	103.85	-0.0185	0.0386	0.0385	0.7355
08-JUL-2020	JKTYRE	67.20	69.50	-0.0337	0.0312	0.0312	0.5961
08-JUL-2020	JMA	21.50	21.40	0.0047	0.0365	0.0364	0.6954
08-JUL-2020	JMCPROJECT	53.00	53.40	-0.0075	0.0374	0.0373	0.7126
08-JUL-2020	JMFINANCIL	78.25	74.80	0.0451	0.0333	0.0334	0.6381
08-JUL-2020	JMTAUTOLTD	5.25	5.50	-0.0465	0.0411	0.0411	0.7852
08-JUL-2020	JOCIL	155.15	147.65	0.0495	0.0462	0.0462	0.8826
08-JUL-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	JPASSOCIAT	2.61	2.71	-0.0376	0.0456	0.0456	0.8712
08-JUL-2020	JPINFRATEC	1.82	1.85	-0.0163	0.0521	0.0520	0.9935
08-JUL-2020	JPOLYINVST	16.55	15.04	0.0957	0.0692	0.0694	1.3259
08-JUL-2020	JPPOWER	1.91	2.02	-0.0560	0.0531	0.0531	1.0145
08-JUL-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	JSL	40.50	40.45	0.0012	0.0388	0.0387	0.7394
08-JUL-2020	JSLHISAR	72.25	70.25	0.0281	0.0376	0.0376	0.7183
08-JUL-2020	JSWENERGY	47.05	48.30	-0.0262	0.0255	0.0255	0.4872
08-JUL-2020	JSWHL	1960.60	1977.45	-0.0086	0.0291	0.0290	0.5540
08-JUL-2020	JSWSTEEL	195.35	190.85	0.0233	0.0327	0.0327	0.6247
08-JUL-2020	JTEKTINDIA	66.20	67.60	-0.0209	0.0416	0.0415	0.7929
08-JUL-2020	JUBILANT	702.55	673.30	0.0425	0.0367	0.0367	0.7012
08-JUL-2020	JUBLFOOD	1692.20	1745.75	-0.0312	0.0279	0.0279	0.5330
08-JUL-2020	JUBLINDS	109.40	109.25	0.0014	0.0314	0.0313	0.5980
08-JUL-2020	JUMPNET	59.90	60.15	-0.0042	0.0234	0.0233	0.4451
08-JUL-2020	JUNIORBEES	273.56	275.57	-0.0073	0.0175	0.0175	0.3343
08-JUL-2020	JUSTDIAL	373.35	376.20	-0.0076	0.0410	0.0409	0.7814
08-JUL-2020	JVLAGRO	1.21	1.29	-0.0640	0.0701	0.0701	1.3393
08-JUL-2020	JYOTHYLAB	120.70	124.35	-0.0298	0.0245	0.0245	0.4681
08-JUL-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	KABRAEXTRU	55.80	55.20	0.0108	0.0318	0.0317	0.6056
08-JUL-2020	KAJARIACER	390.65	401.20	-0.0266	0.0236	0.0236	0.4509
08-JUL-2020	KAKATCEM	144.60	147.15	-0.0175	0.0354	0.0353	0.6744
08-JUL-2020	KALPATPOWR	257.55	268.05	-0.0400	0.0273	0.0274	0.5235
08-JUL-2020	KALYANIFRG	134.05	135.40	-0.0100	0.0310	0.0309	0.5903
08-JUL-2020	KAMATHOTEL	38.50	35.20	0.0896	0.0451	0.0454	0.8674
08-JUL-2020	KAMDHENU	71.50	70.00	0.0212	0.0365	0.0364	0.6954
08-JUL-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	KANANIIND	4.10	3.83	0.0681	0.0535	0.0536	1.0240
08-JUL-2020	KANORICHEM	38.05	34.45	0.0994	0.0331	0.0338	0.6457
08-JUL-2020	KANSAINER	436.50	443.75	-0.0165	0.0259	0.0259	0.4948
08-JUL-2020	KAPSTON	89.00	91.35	-0.0261	0.0105	0.0106	0.2025
08-JUL-2020	KARDA	62.50	61.20	0.0210	0.0311	0.0311	0.5942
08-JUL-2020	KARMAENG	12.54	12.75	-0.0166	0.0503	0.0502	0.9591
08-JUL-2020	KARURVYSYA	34.75	34.60	0.0043	0.0352	0.0351	0.6706
08-JUL-2020	KAUSHALYA	0.66	0.67	-0.0150	0.0998	0.0996	1.9029
08-JUL-2020	KAYA	222.75	222.70	0.0002	0.0347	0.0346	0.6610
08-JUL-2020	KCP	55.15	58.70	-0.0624	0.0325	0.0327	0.6247
08-JUL-2020	KCPSUGIND	15.15	15.30	-0.0099	0.0366	0.0365	0.6973
08-JUL-2020	KDDL	150.15	152.50	-0.0155	0.0368	0.0367	0.7012
08-JUL-2020	KEC	275.15	284.35	-0.0329	0.0282	0.0282	0.5388
08-JUL-2020	KECL	12.95	13.10	-0.0115	0.0340	0.0339	0.6477
08-JUL-2020	KEI	356.45	351.60	0.0137	0.0303	0.0302	0.5770
08-JUL-2020	KELLTONTEC	15.15	15.60	-0.0293	0.0472	0.0471	0.8998
08-JUL-2020	KENNAMET	790.35	762.25	0.0362	0.0245	0.0246	0.4700
08-JUL-2020	KERNEX	21.30	20.75	0.0262	0.0374	0.0374	0.7145
08-JUL-2020	KESORAMIND	36.05	37.50	-0.0394	0.0359	0.0359	0.6859
08-JUL-2020	KEYFINSERV	39.55	38.60	0.0243	0.1827	0.1823	3.4828
08-JUL-2020	KGL	0.60	0.65	-0.0800	0.1088	0.1087	2.0767
08-JUL-2020	KHADIM	121.90	127.15	-0.0422	0.0409	0.0409	0.7814
08-JUL-2020	KHANDSE	10.39	10.63	-0.0228	0.0395	0.0394	0.7527
08-JUL-2020	KICL	1269.80	1280.75	-0.0086	0.0277	0.0276	0.5273
08-JUL-2020	KILITCH	91.85	92.35	-0.0054	0.0392	0.0391	0.7470
08-JUL-2020	KINGFA	410.40	414.15	-0.0091	0.0352	0.0351	0.6706
08-JUL-2020	KIOCL	102.85	101.75	0.0108	0.0355	0.0354	0.6763
08-JUL-2020	KIRIINDUS	466.15	452.50	0.0297	0.0363	0.0363	0.6935
08-JUL-2020	KIRLFER	73.40	76.75	-0.0446	0.0265	0.0266	0.5082
08-JUL-2020	KIRLOSBROS	105.70	109.65	-0.0367	0.0380	0.0380	0.7260
08-JUL-2020	KIRLOSENG	111.55	112.40	-0.0076	0.0281	0.0280	0.5349
08-JUL-2020	KIRLOSIND	655.80	661.65	-0.0089	0.0296	0.0295	0.5636
08-JUL-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	KITEX	110.55	111.60	-0.0095	0.0339	0.0338	0.6457
08-JUL-2020	KKCL	735.85	742.25	-0.0087	0.0188	0.0188	0.3592
08-JUL-2020	KMSUGAR	9.19	9.15	0.0044	0.0379	0.0378	0.7222
08-JUL-2020	KNRCON	211.30	214.95	-0.0171	0.0252	0.0252	0.4814
08-JUL-2020	KOHINOOR	10.79	11.32	-0.0480	0.0346	0.0347	0.6629
08-JUL-2020	KOKUYOCMLN	56.95	57.90	-0.0165	0.0391	0.0390	0.7451
08-JUL-2020	KOLTEPATIL	157.70	162.35	-0.0291	0.0351	0.0351	0.6706
08-JUL-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	KOPRAN	33.55	33.20	0.0105	0.0403	0.0402	0.7680
08-JUL-2020	KOTAKBANK	1352.75	1368.25	-0.0114	0.0296	0.0295	0.5636
08-JUL-2020	KOTAKBKETF	229.16	228.09	0.0047	0.0262	0.0261	0.4986
08-JUL-2020	KOTAKGOLD	431.74	425.40	0.0148	0.0102	0.0102	0.1949
08-JUL-2020	KOTAKNIFTY	111.20	111.92	-0.0065	0.0182	0.0182	0.3477
08-JUL-2020	KOTAKNV20	54.45	54.79	-0.0062	0.0169	0.0169	0.3229
08-JUL-2020	KOTAKPSUBK	148.58	145.30	0.0223	0.0251	0.0251	0.4795
08-JUL-2020	KOTARISUG	13.30	13.75	-0.0333	0.0423	0.0423	0.8081
08-JUL-2020	KOTHARIPET	16.20	15.80	0.0250	0.0365	0.0365	0.6973
08-JUL-2020	KOTHARIPRO	65.25	63.90	0.0209	0.0432	0.0431	0.8234
08-JUL-2020	KPITTECH	61.15	61.80	-0.0106	0.0292	0.0291	0.5560
08-JUL-2020	KPRMILL	490.55	499.85	-0.0188	0.0285	0.0285	0.5445
08-JUL-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	KRBL	262.40	265.00	-0.0099	0.0468	0.0467	0.8922
08-JUL-2020	KREBSBIO	73.45	75.05	-0.0215	0.0380	0.0379	0.7241
08-JUL-2020	KRIDHANINF	3.95	4.20	-0.0614	0.0426	0.0427	0.8158
08-JUL-2020	KRISHANA	46.00	46.00	0.0000	0.0238	0.0237	0.4528
08-JUL-2020	KSB	515.15	506.75	0.0164	0.0278	0.0278	0.5311
08-JUL-2020	KSCL	578.50	566.65	0.0207	0.0378	0.0377	0.7203
08-JUL-2020	KSERASERA	0.40	0.35	0.1335	0.2845	0.2839	5.4239
08-JUL-2020	KSL	231.45	214.45	0.0763	0.0329	0.0333	0.6362
08-JUL-2020	KTKBANK	45.15	44.35	0.0179	0.0256	0.0256	0.4891
08-JUL-2020	KUANTUM	465.15	451.00	0.0309	0.0258	0.0258	0.4929
08-JUL-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	KWALITY	4.49	4.77	-0.0605	0.0432	0.0433	0.8272
08-JUL-2020	L&TFH	70.90	71.30	-0.0056	0.0401	0.0400	0.7642
08-JUL-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	LAKPRE	3.80	3.00	0.2364	0.2498	0.2497	4.7705
08-JUL-2020	LAKSHVILAS	22.85	23.75	-0.0386	0.0347	0.0347	0.6629
08-JUL-2020	LALPATHLAB	1761.80	1717.05	0.0257	0.0261	0.0261	0.4986
08-JUL-2020	LAMBODHARA	31.30	30.50	0.0259	0.0383	0.0382	0.7298
08-JUL-2020	LAOPALA	192.50	194.70	-0.0114	0.0285	0.0284	0.5426
08-JUL-2020	LASA	46.65	44.50	0.0472	0.0380	0.0381	0.7279
08-JUL-2020	LAURUSLABS	554.55	549.00	0.0101	0.0278	0.0277	0.5292
08-JUL-2020	LAXMIMACH	2816.50	2840.90	-0.0086	0.0285	0.0284	0.5426
08-JUL-2020	LEMONTREE	26.00	24.80	0.0473	0.0353	0.0354	0.6763
08-JUL-2020	LFIC	79.60	72.40	0.0948	0.0438	0.0442	0.8444
08-JUL-2020	LGBBROSLTD	231.65	238.70	-0.0300	0.0383	0.0383	0.7317
08-JUL-2020	LGBFORGE	2.50	2.60	-0.0392	0.0420	0.0420	0.8024
08-JUL-2020	LIBAS	50.95	51.45	-0.0098	0.0242	0.0241	0.4604
08-JUL-2020	LIBERTSHOE	136.35	138.65	-0.0167	0.0387	0.0386	0.7375
08-JUL-2020	LICHSGFIN	281.75	278.30	0.0123	0.0336	0.0335	0.6400
08-JUL-2020	LICNETFGSC	22.00	22.14	-0.0063	0.0201	0.0201	0.3840
08-JUL-2020	LICNETFN50	111.51	111.80	-0.0026	0.0307	0.0306	0.5846
08-JUL-2020	LICNETFSEN	391.21	394.62	-0.0087	0.0356	0.0355	0.6782
08-JUL-2020	LICNFNHGP	116.84	116.99	-0.0013	0.0320	0.0319	0.6094
08-JUL-2020	LINCOLN	162.90	166.10	-0.0195	0.0368	0.0367	0.7012
08-JUL-2020	LINCPEN	176.20	179.35	-0.0177	0.0326	0.0325	0.6209
08-JUL-2020	LINDEINDIA	652.45	671.10	-0.0282	0.0302	0.0302	0.5770
08-JUL-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0020	0.0020	0.0382
08-JUL-2020	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	LOKESHMACH	26.05	26.10	-0.0019	0.0424	0.0423	0.8081
08-JUL-2020	LOTUSEYE	31.45	31.50	-0.0016	0.0327	0.0326	0.6228
08-JUL-2020	LOVABLE	54.35	54.65	-0.0055	0.0318	0.0317	0.6056
08-JUL-2020	LPDC	1.55	1.50	0.0328	0.0599	0.0598	1.1425
08-JUL-2020	LSIL	1.15	1.21	-0.0509	0.0586	0.0586	1.1196
08-JUL-2020	LT	941.25	943.60	-0.0025	0.0248	0.0247	0.4719
08-JUL-2020	LTI	2053.80	2009.20	0.0220	0.0237	0.0237	0.4528
08-JUL-2020	LTTS	1390.05	1336.30	0.0394	0.0279	0.0280	0.5349
08-JUL-2020	LUMAXIND	1258.55	1259.30	-0.0006	0.0318	0.0317	0.6056
08-JUL-2020	LUMAXTECH	93.75	93.95	-0.0021	0.0453	0.0452	0.8635
08-JUL-2020	LUPIN	865.40	870.50	-0.0059	0.0236	0.0235	0.4490
08-JUL-2020	LUXIND	1231.55	1267.55	-0.0288	0.0241	0.0241	0.4604
08-JUL-2020	LYKALABS	20.10	20.30	-0.0099	0.0417	0.0416	0.7948
08-JUL-2020	LYPSAGEMS	3.20	3.35	-0.0458	0.0496	0.0496	0.9476
08-JUL-2020	M&M	551.25	560.00	-0.0157	0.0280	0.0280	0.5349
08-JUL-2020	M&MFIN	201.70	204.15	-0.0121	0.0431	0.0430	0.8215
08-JUL-2020	M100	16.02	15.99	0.0019	0.0167	0.0167	0.3191
08-JUL-2020	M50	104.82	105.43	-0.0058	0.0200	0.0200	0.3821
08-JUL-2020	MAANALU	57.35	57.15	0.0035	0.0449	0.0448	0.8559
08-JUL-2020	MADHAV	23.30	23.50	-0.0085	0.0351	0.0350	0.6687
08-JUL-2020	MADRASFERT	19.50	20.00	-0.0253	0.0389	0.0388	0.7413
08-JUL-2020	MAGADSUGAR	127.15	128.70	-0.0121	0.0446	0.0445	0.8502
08-JUL-2020	MAGMA	24.50	23.30	0.0502	0.0347	0.0348	0.6649
08-JUL-2020	MAGNUM	5.85	5.56	0.0508	0.0500	0.0500	0.9552
08-JUL-2020	MAHABANK	11.55	10.90	0.0579	0.0262	0.0265	0.5063
08-JUL-2020	MAHAPEXLTD	69.30	73.50	-0.0588	0.0898	0.0897	1.7137
08-JUL-2020	MAHASTEEL	74.75	75.00	-0.0033	0.0337	0.0336	0.6419
08-JUL-2020	MAHEPC	146.65	151.25	-0.0309	0.0306	0.0306	0.5846
08-JUL-2020	MAHESHWARI	168.00	171.70	-0.0218	0.0260	0.0260	0.4967
08-JUL-2020	MAHINDCIE	115.15	117.60	-0.0211	0.0328	0.0328	0.6266
08-JUL-2020	MAHLIFE	214.60	216.40	-0.0084	0.0218	0.0218	0.4165
08-JUL-2020	MAHLOG	319.75	303.80	0.0512	0.0293	0.0294	0.5617
08-JUL-2020	MAHSCOOTER	3148.75	3062.30	0.0278	0.0342	0.0342	0.6534
08-JUL-2020	MAHSEAMLES	232.95	227.00	0.0259	0.0245	0.0245	0.4681
08-JUL-2020	MAITHANALL	478.45	458.55	0.0425	0.0340	0.0340	0.6496
08-JUL-2020	MAJESCO	368.20	359.10	0.0250	0.0312	0.0312	0.5961
08-JUL-2020	MALUPAPER	30.30	31.15	-0.0277	0.0459	0.0458	0.8750
08-JUL-2020	MAN50ETF	108.42	109.20	-0.0072	0.0219	0.0219	0.4184
08-JUL-2020	MANAKALUCO	9.11	9.55	-0.0472	0.0499	0.0499	0.9533
08-JUL-2020	MANAKCOAT	5.80	5.93	-0.0222	0.0608	0.0607	1.1597
08-JUL-2020	MANAKSIA	32.50	35.50	-0.0883	0.0294	0.0300	0.5731
08-JUL-2020	MANAKSTEEL	10.80	10.74	0.0056	0.0408	0.0407	0.7776
08-JUL-2020	MANALIPETC	23.30	21.20	0.0945	0.0353	0.0358	0.6840
08-JUL-2020	MANAPPURAM	157.45	162.65	-0.0325	0.0417	0.0417	0.7967
08-JUL-2020	MANGALAM	66.05	65.15	0.0137	0.0395	0.0394	0.7527
08-JUL-2020	MANGCHEFER	39.30	42.85	-0.0865	0.0438	0.0441	0.8425
08-JUL-2020	MANGLMCEM	196.70	207.85	-0.0551	0.0316	0.0318	0.6075
08-JUL-2020	MANGTIMBER	8.15	8.50	-0.0420	0.0383	0.0383	0.7317
08-JUL-2020	MANINDS	47.50	47.25	0.0053	0.0388	0.0387	0.7394
08-JUL-2020	MANINFRA	18.65	19.05	-0.0212	0.0333	0.0333	0.6362
08-JUL-2020	MANUGRAPH	9.09	9.55	-0.0494	0.0385	0.0386	0.7375
08-JUL-2020	MANXT50	264.79	264.40	0.0015	0.0221	0.0220	0.4203
08-JUL-2020	MARALOVER	13.45	13.60	-0.0111	0.0371	0.0370	0.7069
08-JUL-2020	MARATHON	51.90	54.10	-0.0415	0.0404	0.0404	0.7718
08-JUL-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	MARICO	349.40	352.40	-0.0085	0.0158	0.0158	0.3019
08-JUL-2020	MARKSANS	33.60	33.15	0.0135	0.0432	0.0431	0.8234
08-JUL-2020	MARUTI	6044.35	6226.70	-0.0297	0.0291	0.0291	0.5560
08-JUL-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	MASFIN	680.15	690.35	-0.0149	0.0313	0.0312	0.5961
08-JUL-2020	MASKINVEST	44.25	42.15	0.0486	0.0291	0.0292	0.5579
08-JUL-2020	MASTEK	379.65	392.65	-0.0337	0.0362	0.0362	0.6916
08-JUL-2020	MATRIMONY	374.80	378.60	-0.0101	0.0290	0.0289	0.5521
08-JUL-2020	MAWANASUG	29.45	30.15	-0.0235	0.0410	0.0409	0.7814
08-JUL-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	MAXVIL	35.00	35.10	-0.0029	0.0292	0.0291	0.5560
08-JUL-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	MAYURUNIQ	214.30	224.50	-0.0465	0.0321	0.0322	0.6152
08-JUL-2020	MAZDA	338.45	330.10	0.0250	0.0290	0.0290	0.5540
08-JUL-2020	MBAPL	69.20	69.30	-0.0014	0.0219	0.0218	0.4165
08-JUL-2020	MBECL	5.02	5.28	-0.0505	0.0458	0.0458	0.8750
08-JUL-2020	MBLINFRA	6.10	6.25	-0.0243	0.0329	0.0329	0.6286
08-JUL-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	MCDHOLDING	24.50	24.40	0.0041	0.0349	0.0348	0.6649
08-JUL-2020	MCDOWELL-N	612.95	593.70	0.0319	0.0258	0.0258	0.4929
08-JUL-2020	MCLEODRUSS	8.89	8.84	0.0056	0.0391	0.0390	0.7451
08-JUL-2020	MCX	1297.25	1299.55	-0.0018	0.0315	0.0314	0.5999
08-JUL-2020	MEGASOFT	6.83	6.70	0.0192	0.0364	0.0363	0.6935
08-JUL-2020	MEGH	58.65	55.00	0.0643	0.0350	0.0352	0.6725
08-JUL-2020	MELSTAR	2.75	2.85	-0.0357	0.1120	0.1117	2.1340
08-JUL-2020	MENONBE	41.90	42.30	-0.0095	0.0358	0.0357	0.6820
08-JUL-2020	MEP	22.40	21.90	0.0226	0.0422	0.0421	0.8043
08-JUL-2020	MERCATOR	1.39	1.43	-0.0284	0.0494	0.0493	0.9419
08-JUL-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	METALFORGE	5.08	5.35	-0.0518	0.0399	0.0400	0.7642
08-JUL-2020	METKORE	1.00	1.05	-0.0488	0.1336	0.1333	2.5467
08-JUL-2020	METROPOLIS	1420.25	1390.65	0.0211	0.0271	0.0271	0.5177
08-JUL-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	MFSL	547.10	559.30	-0.0221	0.0438	0.0437	0.8349
08-JUL-2020	MGL	1007.35	1028.55	-0.0208	0.0262	0.0262	0.5006
08-JUL-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	MHRIL	177.05	182.00	-0.0276	0.0281	0.0281	0.5368
08-JUL-2020	MIDHANI	212.50	218.55	-0.0281	0.0365	0.0365	0.6973
08-JUL-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	MINDACORP	72.70	72.00	0.0097	0.0393	0.0392	0.7489
08-JUL-2020	MINDAIND	305.40	297.95	0.0247	0.0350	0.0350	0.6687
08-JUL-2020	MINDTECK	26.10	25.40	0.0272	0.0381	0.0381	0.7279
08-JUL-2020	MINDTREE	988.30	982.05	0.0063	0.0343	0.0342	0.6534
08-JUL-2020	MIRCELECTR	7.55	7.25	0.0405	0.0378	0.0378	0.7222
08-JUL-2020	MIRZAINT	50.30	51.55	-0.0245	0.0367	0.0366	0.6992
08-JUL-2020	MITTAL	95.95	101.00	-0.0513	0.0230	0.0232	0.4432
08-JUL-2020	MMFL	189.55	189.10	0.0024	0.0323	0.0322	0.6152
08-JUL-2020	MMP	77.95	77.85	0.0013	0.0399	0.0398	0.7604
08-JUL-2020	MMTC	21.60	18.05	0.1795	0.0329	0.0352	0.6725
08-JUL-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	MODIRUBBER	33.30	33.30	0.0000	0.0606	0.0604	1.1539
08-JUL-2020	MOHITIND	3.80	3.79	0.0026	0.0625	0.0623	1.1902
08-JUL-2020	MOHOTAIND	14.80	15.45	-0.0430	0.0505	0.0505	0.9648
08-JUL-2020	MOIL	147.30	149.45	-0.0145	0.0255	0.0255	0.4872
08-JUL-2020	MOLDTECH	36.35	36.65	-0.0082	0.0266	0.0265	0.5063
08-JUL-2020	MOLDTKPAC	201.80	204.10	-0.0113	0.0252	0.0251	0.4795
08-JUL-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
08-JUL-2020	MONTECARLO	158.20	159.85	-0.0104	0.0272	0.0271	0.5177
08-JUL-2020	MORARJEE	11.60	12.10	-0.0422	0.0417	0.0417	0.7967
08-JUL-2020	MOREPENLAB	23.75	23.30	0.0191	0.0458	0.0457	0.8731
08-JUL-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	MOTHERSUMI	96.60	98.70	-0.0215	0.0445	0.0444	0.8483
08-JUL-2020	MOTILALOFS	678.20	671.20	0.0104	0.0319	0.0318	0.6075
08-JUL-2020	MOTOGENFIN	20.45	20.75	-0.0146	0.0487	0.0486	0.9285
08-JUL-2020	MPHASIS	921.40	922.65	-0.0014	0.0245	0.0244	0.4662
08-JUL-2020	MPSLTD	297.25	302.55	-0.0177	0.0323	0.0322	0.6152
08-JUL-2020	MRF	65291.55	66853.85	-0.0236	0.0210	0.0210	0.4012
08-JUL-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	MRO-TEK	22.30	22.75	-0.0200	0.0624	0.0623	1.1902
08-JUL-2020	MRPL	37.30	36.50	0.0217	0.0305	0.0305	0.5827
08-JUL-2020	MSPL	6.58	6.65	-0.0106	0.0404	0.0403	0.7699
08-JUL-2020	MSTCLTD	140.30	142.15	-0.0131	0.0401	0.0400	0.7642
08-JUL-2020	MTEDUCARE	15.80	15.40	0.0256	0.0407	0.0406	0.7757
08-JUL-2020	MTNL	11.90	10.87	0.0905	0.0407	0.0411	0.7852
08-JUL-2020	MUKANDENGG	9.15	9.25	-0.0109	0.0400	0.0399	0.7623
08-JUL-2020	MUKANDLTD	22.15	21.60	0.0251	0.0401	0.0400	0.7642
08-JUL-2020	MUKTAARTS	24.65	23.70	0.0393	0.0399	0.0399	0.7623
08-JUL-2020	MUNJALAU	49.85	50.50	-0.0130	0.0429	0.0428	0.8177
08-JUL-2020	MUNJALSHOW	102.05	102.95	-0.0088	0.0296	0.0295	0.5636
08-JUL-2020	MURUDCERA	17.50	16.55	0.0558	0.0438	0.0439	0.8387
08-JUL-2020	MUTHOOTCAP	389.05	397.25	-0.0209	0.0375	0.0374	0.7145
08-JUL-2020	MUTHOOTFIN	1085.20	1103.40	-0.0166	0.0340	0.0339	0.6477
08-JUL-2020	N100	773.70	775.11	-0.0018	0.0215	0.0214	0.4088
08-JUL-2020	NACLIND	40.50	39.85	0.0162	0.0386	0.0385	0.7355
08-JUL-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	NAGAFERT	5.53	5.74	-0.0373	0.0341	0.0341	0.6515
08-JUL-2020	NAGREEKCAP	5.33	5.53	-0.0368	0.0738	0.0737	1.4080
08-JUL-2020	NAGREEKEXP	13.35	12.90	0.0343	0.0411	0.0411	0.7852
08-JUL-2020	NAHARCAP	70.45	69.50	0.0136	0.0302	0.0301	0.5751
08-JUL-2020	NAHARINDUS	26.55	26.30	0.0095	0.0347	0.0346	0.6610
08-JUL-2020	NAHARPOLY	59.75	58.55	0.0203	0.0375	0.0374	0.7145
08-JUL-2020	NAHARSPING	36.15	36.45	-0.0083	0.0335	0.0334	0.6381
08-JUL-2020	NAM-INDIA	303.20	313.85	-0.0345	0.0429	0.0429	0.8196
08-JUL-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	NATCOPHARM	684.55	681.25	0.0048	0.0232	0.0231	0.4413
08-JUL-2020	NATHBIOGEN	322.00	331.55	-0.0292	0.0352	0.0352	0.6725
08-JUL-2020	NATIONALUM	35.75	33.50	0.0650	0.0273	0.0276	0.5273
08-JUL-2020	NATNLSTEEL	3.66	3.66	0.0000	0.0418	0.0417	0.7967
08-JUL-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	NAUKRI	2856.65	2913.05	-0.0196	0.0311	0.0311	0.5942
08-JUL-2020	NAVINFLUOR	1735.00	1732.15	0.0016	0.0343	0.0342	0.6534
08-JUL-2020	NAVKARCORP	27.60	27.20	0.0146	0.0472	0.0471	0.8998
08-JUL-2020	NAVNETEDUL	77.55	79.55	-0.0255	0.0254	0.0254	0.4853
08-JUL-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	NBCC	27.30	27.40	-0.0037	0.0376	0.0375	0.7164
08-JUL-2020	NBIFIN	1561.65	1635.00	-0.0459	0.0356	0.0357	0.6820
08-JUL-2020	NBVENTURES	52.35	52.60	-0.0048	0.0355	0.0354	0.6763
08-JUL-2020	NCC	32.65	33.15	-0.0152	0.0450	0.0449	0.8578
08-JUL-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	NCLIND	79.05	75.30	0.0486	0.0329	0.0330	0.6305
08-JUL-2020	NDGL	558.95	575.10	-0.0285	0.0437	0.0436	0.8330
08-JUL-2020	NDL	21.50	22.50	-0.0455	0.0412	0.0412	0.7871
08-JUL-2020	NDTV	36.30	36.70	-0.0110	0.0378	0.0377	0.7203
08-JUL-2020	NECCLTD	15.16	14.50	0.0445	0.0444	0.0444	0.8483
08-JUL-2020	NECLIFE	22.50	22.30	0.0089	0.0459	0.0458	0.8750
08-JUL-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	NELCAST	48.70	49.75	-0.0213	0.0450	0.0449	0.8578
08-JUL-2020	NELCO	207.70	210.95	-0.0155	0.0350	0.0349	0.6668
08-JUL-2020	NEOGEN	558.80	569.85	-0.0196	0.0318	0.0318	0.6075
08-JUL-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	NESCO	433.10	431.75	0.0031	0.0283	0.0282	0.5388
08-JUL-2020	NESTLEIND	16802.00	16911.90	-0.0065	0.0223	0.0222	0.4241
08-JUL-2020	NETF	107.18	109.94	-0.0254	0.0288	0.0288	0.5502
08-JUL-2020	NETFCONSUM	51.35	52.23	-0.0170	0.0202	0.0202	0.3859
08-JUL-2020	NETFDIVOPP	27.83	27.33	0.0181	0.0249	0.0249	0.4757
08-JUL-2020	NETFIT	15.50	15.74	-0.0154	0.0040	0.0041	0.0783
08-JUL-2020	NETFLTGILT	21.95	21.90	0.0023	0.0184	0.0184	0.3515
08-JUL-2020	NETFMID150	58.86	58.67	0.0032	0.0251	0.0250	0.4776
08-JUL-2020	NETFNIF100	113.65	115.00	-0.0118	0.0271	0.0270	0.5158
08-JUL-2020	NETFNV20	54.79	54.88	-0.0016	0.0233	0.0232	0.4432
08-JUL-2020	NETWORK18	40.40	40.85	-0.0111	0.0344	0.0343	0.6553
08-JUL-2020	NEULANDLAB	532.70	539.45	-0.0126	0.0395	0.0394	0.7527
08-JUL-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	NEWGEN	174.20	150.90	0.1436	0.0325	0.0340	0.6496
08-JUL-2020	NEXTMEDIA	5.85	6.15	-0.0500	0.0543	0.0543	1.0374
08-JUL-2020	NFL	36.70	38.25	-0.0414	0.0308	0.0309	0.5903
08-JUL-2020	NH	281.45	281.25	0.0007	0.0251	0.0250	0.4776
08-JUL-2020	NHPC	20.25	20.35	-0.0049	0.0250	0.0249	0.4757
08-JUL-2020	NIACL	118.15	117.55	0.0051	0.0375	0.0374	0.7145
08-JUL-2020	NIBL	7.01	7.60	-0.0808	0.0564	0.0565	1.0794
08-JUL-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	NIFTYBEES	113.85	114.65	-0.0070	0.0193	0.0193	0.3687
08-JUL-2020	NIFTYEES	13800.00	13670.00	0.0095	0.0366	0.0365	0.6973
08-JUL-2020	NIITLTD	94.25	94.75	-0.0053	0.0302	0.0301	0.5751
08-JUL-2020	NIITTECH	1538.80	1512.75	0.0171	0.0376	0.0375	0.7164
08-JUL-2020	NILAINFRA	4.35	4.10	0.0592	0.0427	0.0428	0.8177
08-JUL-2020	NILASPACES	1.15	1.05	0.0910	0.0461	0.0464	0.8865
08-JUL-2020	NILKAMAL	1151.00	1129.75	0.0186	0.0256	0.0256	0.4891
08-JUL-2020	NIPPOBATRY	550.55	542.60	0.0145	0.0378	0.0377	0.7203
08-JUL-2020	NITCO	17.50	17.20	0.0173	0.0347	0.0346	0.6610
08-JUL-2020	NITINFIRE	0.78	0.92	-0.1651	0.0844	0.0850	1.6239
08-JUL-2020	NITINSPIN	37.75	38.35	-0.0158	0.0355	0.0354	0.6763
08-JUL-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	NKIND	25.50	25.50	0.0000	0.0771	0.0769	1.4692
08-JUL-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	NLCINDIA	46.90	46.05	0.0183	0.0241	0.0241	0.4604
08-JUL-2020	NMDC	84.75	82.70	0.0245	0.0312	0.0312	0.5961
08-JUL-2020	NOCIL	100.05	97.75	0.0233	0.0389	0.0388	0.7413
08-JUL-2020	NOIDATOLL	3.75	3.75	0.0000	0.0359	0.0358	0.6840
08-JUL-2020	NORBTEAEXP	2.95	3.05	-0.0333	0.0162	0.0163	0.3114
08-JUL-2020	NPBET	123.47	123.00	0.0038	0.0229	0.0228	0.4356
08-JUL-2020	NRAIL	223.85	223.50	0.0016	0.0401	0.0400	0.7642
08-JUL-2020	NRBBEARING	84.30	85.90	-0.0188	0.0385	0.0384	0.7336
08-JUL-2020	NSIL	670.30	673.85	-0.0053	0.0384	0.0383	0.7317
08-JUL-2020	NTL	0.71	0.95	-0.2912	0.1166	0.1181	2.2563
08-JUL-2020	NTPC	91.00	92.55	-0.0169	0.0204	0.0204	0.3897
08-JUL-2020	NUCLEUS	283.70	275.75	0.0284	0.0257	0.0257	0.4910
08-JUL-2020	NXTDIGITAL	395.20	395.50	-0.0008	0.0314	0.0313	0.5980
08-JUL-2020	OAL	264.40	267.60	-0.0120	0.0330	0.0329	0.6286
08-JUL-2020	OBEROIRLTY	367.10	372.95	-0.0158	0.0304	0.0303	0.5789
08-JUL-2020	OCCL	800.40	814.55	-0.0175	0.0236	0.0236	0.4509
08-JUL-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	OFSS	2849.50	2869.35	-0.0069	0.0268	0.0267	0.5101
08-JUL-2020	OIL	100.50	99.00	0.0150	0.0324	0.0323	0.6171
08-JUL-2020	OILCOUNTUB	4.85	4.86	-0.0021	0.0355	0.0354	0.6763
08-JUL-2020	OISL	3.51	3.68	-0.0473	0.0422	0.0422	0.8062
08-JUL-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	OLECTRA	66.90	67.75	-0.0126	0.0340	0.0339	0.6477
08-JUL-2020	OMAXAUTO	34.75	34.60	0.0043	0.0411	0.0410	0.7833
08-JUL-2020	OMAXE	88.35	93.00	-0.0513	0.0302	0.0303	0.5789
08-JUL-2020	OMKARCHEM	5.55	5.80	-0.0441	0.0459	0.0459	0.8769
08-JUL-2020	OMMETALS	16.25	16.00	0.0155	0.0414	0.0413	0.7890
08-JUL-2020	ONELIFECAP	6.10	6.00	0.0165	0.0797	0.0795	1.5188
08-JUL-2020	ONEPOINT	12.90	12.95	-0.0039	0.0400	0.0399	0.7623
08-JUL-2020	ONGC	81.35	81.95	-0.0073	0.0320	0.0319	0.6094
08-JUL-2020	ONMOBILE	28.85	29.00	-0.0052	0.0401	0.0400	0.7642
08-JUL-2020	ONWARDTEC	59.90	62.40	-0.0409	0.0371	0.0371	0.7088
08-JUL-2020	OPTIEMUS	22.80	22.95	-0.0066	0.0367	0.0366	0.6992
08-JUL-2020	OPTOCIRCUI	15.35	16.15	-0.0508	0.0505	0.0505	0.9648
08-JUL-2020	ORBTEXP	65.95	66.45	-0.0076	0.0368	0.0367	0.7012
08-JUL-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	ORICONENT	16.95	17.00	-0.0029	0.0335	0.0334	0.6381
08-JUL-2020	ORIENTABRA	18.90	18.40	0.0268	0.0341	0.0341	0.6515
08-JUL-2020	ORIENTALTL	17.55	17.25	0.0172	0.0374	0.0373	0.7126
08-JUL-2020	ORIENTBELL	79.80	80.95	-0.0143	0.0412	0.0411	0.7852
08-JUL-2020	ORIENTCEM	69.05	69.10	-0.0007	0.0371	0.0370	0.7069
08-JUL-2020	ORIENTELEC	178.30	182.75	-0.0247	0.0282	0.0282	0.5388
08-JUL-2020	ORIENTHOT	21.80	21.10	0.0326	0.0328	0.0328	0.6266
08-JUL-2020	ORIENTLTD	76.30	76.25	0.0007	0.0417	0.0416	0.7948
08-JUL-2020	ORIENTPPR	20.05	20.30	-0.0124	0.0392	0.0391	0.7470
08-JUL-2020	ORIENTREF	167.30	171.90	-0.0271	0.0308	0.0308	0.5884
08-JUL-2020	ORISSAMINE	1671.70	1689.45	-0.0106	0.0393	0.0392	0.7489
08-JUL-2020	ORTEL	1.75	1.80	-0.0282	0.1119	0.1116	2.1321
08-JUL-2020	ORTINLABSS	15.40	15.10	0.0197	0.0422	0.0421	0.8043
08-JUL-2020	OSWALAGRO	10.39	10.88	-0.0461	0.0488	0.0488	0.9323
08-JUL-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	PAEL	2.38	2.58	-0.0807	0.0710	0.0711	1.3584
08-JUL-2020	PAGEIND	20100.65	20555.30	-0.0224	0.0258	0.0258	0.4929
08-JUL-2020	PAISALO	210.20	208.10	0.0100	0.0342	0.0341	0.6515
08-JUL-2020	PALASHSECU	25.95	25.00	0.0373	0.0462	0.0462	0.8826
08-JUL-2020	PALREDTEC	24.60	23.45	0.0479	0.0407	0.0407	0.7776
08-JUL-2020	PANACEABIO	193.45	190.50	0.0154	0.0474	0.0473	0.9037
08-JUL-2020	PANACHE	42.90	39.00	0.0953	0.0310	0.0316	0.6037
08-JUL-2020	PANAMAPET	47.45	43.10	0.0962	0.0392	0.0397	0.7585
08-JUL-2020	PAPERPROD	205.10	212.00	-0.0331	0.0278	0.0278	0.5311
08-JUL-2020	PARABDRUGS	2.95	3.05	-0.0333	0.0760	0.0758	1.4482
08-JUL-2020	PARACABLES	7.75	7.91	-0.0204	0.0348	0.0347	0.6629
08-JUL-2020	PARAGMILK	93.05	94.50	-0.0155	0.0346	0.0345	0.6591
08-JUL-2020	PARSVNATH	3.08	3.24	-0.0506	0.0384	0.0385	0.7355
08-JUL-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	PATELENG	15.75	16.56	-0.0501	0.0457	0.0457	0.8731
08-JUL-2020	PATINTLOG	22.50	22.35	0.0067	0.0380	0.0379	0.7241
08-JUL-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	PATSPINLTD	6.50	6.70	-0.0303	0.0735	0.0733	1.4004
08-JUL-2020	PCJEWELLER	16.30	16.50	-0.0122	0.0491	0.0490	0.9361
08-JUL-2020	PDMJEPAPER	14.95	14.90	0.0034	0.0351	0.0350	0.6687
08-JUL-2020	PDSMFL	282.55	296.50	-0.0482	0.0218	0.0220	0.4203
08-JUL-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	PEARLPOLY	16.10	16.80	-0.0426	0.0401	0.0401	0.7661
08-JUL-2020	PEL	1433.65	1417.70	0.0112	0.0407	0.0406	0.7757
08-JUL-2020	PENIND	17.65	17.55	0.0057	0.0356	0.0355	0.6782
08-JUL-2020	PENINLAND	4.09	4.06	0.0074	0.0392	0.0391	0.7470
08-JUL-2020	PERSISTENT	721.20	679.50	0.0596	0.0213	0.0217	0.4146
08-JUL-2020	PETRONET	264.15	261.25	0.0110	0.0251	0.0250	0.4776
08-JUL-2020	PFC	84.50	85.65	-0.0135	0.0306	0.0305	0.5827
08-JUL-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	PFIZER	4091.30	4113.50	-0.0054	0.0273	0.0272	0.5197
08-JUL-2020	PFOCUS	25.40	25.20	0.0079	0.0471	0.0470	0.8979
08-JUL-2020	PFS	14.20	13.40	0.0580	0.0325	0.0327	0.6247
08-JUL-2020	PGEL	43.70	43.20	0.0115	0.0438	0.0437	0.8349
08-JUL-2020	PGHH	10970.60	10350.60	0.0582	0.0174	0.0178	0.3401
08-JUL-2020	PGHL	4196.50	4244.50	-0.0114	0.0250	0.0250	0.4776
08-JUL-2020	PGIL	101.45	102.30	-0.0083	0.0352	0.0351	0.6706
08-JUL-2020	PHILIPCARB	113.15	112.30	0.0075	0.0360	0.0359	0.6859
08-JUL-2020	PHOENIXLTD	586.75	585.70	0.0018	0.0301	0.0300	0.5731
08-JUL-2020	PIDILITIND	1386.40	1399.30	-0.0093	0.0231	0.0231	0.4413
08-JUL-2020	PIIND	1662.70	1665.55	-0.0017	0.0248	0.0247	0.4719
08-JUL-2020	PILANIINVS	1389.50	1380.30	0.0066	0.0234	0.0233	0.4451
08-JUL-2020	PILITA	5.70	5.97	-0.0463	0.0419	0.0419	0.8005
08-JUL-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	PIONDIST	117.95	114.70	0.0279	0.0317	0.0317	0.6056
08-JUL-2020	PIONEEREMB	24.15	24.05	0.0041	0.0432	0.0431	0.8234
08-JUL-2020	PITTIENG	30.90	31.10	-0.0065	0.0357	0.0356	0.6801
08-JUL-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	PKTEA	109.00	105.00	0.0374	0.0312	0.0312	0.5961
08-JUL-2020	PLASTIBLEN	169.95	171.15	-0.0070	0.0373	0.0372	0.7107
08-JUL-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	PNB	37.25	36.80	0.0122	0.0309	0.0308	0.5884
08-JUL-2020	PNBGILTS	36.70	38.20	-0.0401	0.0318	0.0318	0.6075
08-JUL-2020	PNBHOUSING	216.65	214.10	0.0118	0.0343	0.0342	0.6534
08-JUL-2020	PNC	14.84	15.68	-0.0551	0.0404	0.0405	0.7738
08-JUL-2020	PNCINFRA	144.90	152.05	-0.0482	0.0311	0.0312	0.5961
08-JUL-2020	PODDARHOUS	199.00	200.00	-0.0050	0.0349	0.0348	0.6649
08-JUL-2020	PODDARMENT	164.20	157.30	0.0429	0.0333	0.0334	0.6381
08-JUL-2020	POKARNA	150.85	143.70	0.0486	0.0398	0.0398	0.7604
08-JUL-2020	POLYCAB	848.35	836.10	0.0145	0.0272	0.0272	0.5197
08-JUL-2020	POLYMED	311.30	304.90	0.0208	0.0348	0.0347	0.6629
08-JUL-2020	POLYPLEX	535.40	536.75	-0.0025	0.0306	0.0305	0.5827
08-JUL-2020	PONNIERODE	151.50	153.60	-0.0138	0.0383	0.0382	0.7298
08-JUL-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
08-JUL-2020	POWERGRID	169.75	173.15	-0.0198	0.0206	0.0206	0.3936
08-JUL-2020	POWERINDIA	841.05	851.85	-0.0128	0.0058	0.0059	0.1127
08-JUL-2020	POWERMECH	481.50	504.05	-0.0458	0.0337	0.0338	0.6457
08-JUL-2020	PPAP	167.70	174.70	-0.0409	0.0322	0.0322	0.6152
08-JUL-2020	PPL	58.55	58.05	0.0086	0.0357	0.0356	0.6801
08-JUL-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	PRABHAT	70.55	71.90	-0.0190	0.0279	0.0279	0.5330
08-JUL-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	PRADIP	0.77	0.78	-0.0129	0.1423	0.1419	2.7110
08-JUL-2020	PRAENG	6.10	6.25	-0.0243	0.0428	0.0427	0.8158
08-JUL-2020	PRAJIND	66.90	66.40	0.0075	0.0336	0.0335	0.6400
08-JUL-2020	PRAKASH	35.95	34.85	0.0311	0.0441	0.0440	0.8406
08-JUL-2020	PRAKASHSTL	1.70	1.23	0.3236	0.1146	0.1166	2.2276
08-JUL-2020	PRAXIS	33.50	37.50	-0.1128	0.0492	0.0497	0.9495
08-JUL-2020	PRECAM	32.45	30.20	0.0719	0.0344	0.0347	0.6629
08-JUL-2020	PRECOT	24.70	23.25	0.0605	0.0411	0.0412	0.7871
08-JUL-2020	PRECWIRE	104.00	103.85	0.0014	0.0302	0.0301	0.5751
08-JUL-2020	PREMEXPLN	126.40	120.40	0.0486	0.0389	0.0390	0.7451
08-JUL-2020	PREMIER	2.19	2.28	-0.0403	0.0521	0.0520	0.9935
08-JUL-2020	PREMIERPOL	24.35	24.75	-0.0163	0.0489	0.0488	0.9323
08-JUL-2020	PRESSMN	20.15	19.35	0.0405	0.0402	0.0402	0.7680
08-JUL-2020	PRESTIGE	200.00	211.05	-0.0538	0.0399	0.0400	0.7642
08-JUL-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	PRICOLLTD	39.40	39.60	-0.0051	0.0369	0.0368	0.7031
08-JUL-2020	PRIMESECU	49.15	49.65	-0.0101	0.0432	0.0431	0.8234
08-JUL-2020	PRINCEPIPE	113.65	113.00	0.0057	0.0273	0.0272	0.5197
08-JUL-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	PROSEED	0.45	0.45	0.0000	0.1088	0.1085	2.0729
08-JUL-2020	PROZONINTU	19.50	19.85	-0.0178	0.0434	0.0433	0.8272
08-JUL-2020	PRSMJOHNSN	50.25	53.25	-0.0580	0.0371	0.0372	0.7107
08-JUL-2020	PSB	14.05	13.90	0.0107	0.0300	0.0299	0.5712
08-JUL-2020	PSPPROJECT	401.20	410.40	-0.0227	0.0254	0.0254	0.4853
08-JUL-2020	PSUBNKBEES	16.77	16.21	0.0340	0.0255	0.0255	0.4872
08-JUL-2020	PTC	49.20	49.40	-0.0041	0.0225	0.0224	0.4280
08-JUL-2020	PTL	36.45	34.55	0.0535	0.0204	0.0207	0.3955
08-JUL-2020	PUNJABCHEM	474.90	466.05	0.0188	0.0315	0.0314	0.5999
08-JUL-2020	PUNJLLOYD	2.05	2.16	-0.0523	0.0443	0.0443	0.8464
08-JUL-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	PURVA	44.45	46.15	-0.0375	0.0387	0.0387	0.7394
08-JUL-2020	PVR	1060.30	1072.50	-0.0114	0.0337	0.0336	0.6419
08-JUL-2020	QGOLDHALF	2135.66	2110.00	0.0121	0.0105	0.0105	0.2006
08-JUL-2020	QNIFTY	1106.00	1106.00	0.0000	0.0178	0.0178	0.3401
08-JUL-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	QUESS	338.95	350.35	-0.0331	0.0332	0.0332	0.6343
08-JUL-2020	QUICKHEAL	116.95	116.05	0.0077	0.0427	0.0426	0.8139
08-JUL-2020	RADAAN	1.23	1.25	-0.0161	0.0717	0.0715	1.3660
08-JUL-2020	RADICO	370.80	366.55	0.0115	0.0330	0.0329	0.6286
08-JUL-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	RADIOCITY	17.10	17.30	-0.0116	0.0305	0.0304	0.5808
08-JUL-2020	RAIN	96.85	92.90	0.0416	0.0388	0.0388	0.7413
08-JUL-2020	RAJESHEXPO	483.90	484.70	-0.0017	0.0210	0.0209	0.3993
08-JUL-2020	RAJRATAN	267.50	269.20	-0.0063	0.0139	0.0139	0.2656
08-JUL-2020	RAJSREESUG	15.50	16.00	-0.0317	0.0376	0.0376	0.7183
08-JUL-2020	RAJTV	34.50	34.80	-0.0087	0.0336	0.0335	0.6400
08-JUL-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	RALLIS	261.85	268.75	-0.0260	0.0289	0.0289	0.5521
08-JUL-2020	RAMANEWS	15.10	15.40	-0.0197	0.0364	0.0363	0.6935
08-JUL-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	RAMASTEEL	34.95	33.50	0.0424	0.0377	0.0377	0.7203
08-JUL-2020	RAMCOCEM	645.95	661.10	-0.0232	0.0220	0.0220	0.4203
08-JUL-2020	RAMCOIND	170.70	168.75	0.0115	0.0316	0.0315	0.6018
08-JUL-2020	RAMCOSYS	113.80	108.40	0.0486	0.0426	0.0426	0.8139
08-JUL-2020	RAMKY	34.75	35.10	-0.0100	0.0424	0.0423	0.8081
08-JUL-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	RANASUG	4.18	4.15	0.0072	0.0381	0.0380	0.7260
08-JUL-2020	RANEENGINE	211.40	211.50	-0.0005	0.0329	0.0328	0.6266
08-JUL-2020	RANEHOLDIN	451.55	451.60	-0.0001	0.0400	0.0399	0.7623
08-JUL-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	RATNAMANI	1045.50	1053.55	-0.0077	0.0214	0.0214	0.4088
08-JUL-2020	RAYMOND	269.65	274.50	-0.0178	0.0335	0.0334	0.6381
08-JUL-2020	RBL	554.40	561.20	-0.0122	0.0372	0.0371	0.7088
08-JUL-2020	RBLBANK	186.60	186.95	-0.0019	0.0493	0.0492	0.9400
08-JUL-2020	RCF	50.15	50.15	0.0000	0.0338	0.0337	0.6438
08-JUL-2020	RCOM	2.08	1.93	0.0748	0.0554	0.0555	1.0603
08-JUL-2020	RECLTD	107.75	108.45	-0.0065	0.0283	0.0282	0.5388
08-JUL-2020	REDINGTON	92.90	88.40	0.0497	0.0356	0.0357	0.6820
08-JUL-2020	REFEX	50.15	52.75	-0.0505	0.0449	0.0449	0.8578
08-JUL-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	RELAXO	645.50	650.25	-0.0073	0.0228	0.0227	0.4337
08-JUL-2020	RELCAPITAL	11.32	11.82	-0.0432	0.0474	0.0474	0.9056
08-JUL-2020	RELIANCE	1797.95	1823.45	-0.0141	0.0278	0.0277	0.5292
08-JUL-2020	RELIGARE	40.75	41.65	-0.0218	0.0392	0.0391	0.7470
08-JUL-2020	RELINFRA	34.80	36.60	-0.0504	0.0528	0.0528	1.0087
08-JUL-2020	REMSONSIND	66.95	66.90	0.0007	0.0466	0.0465	0.8884
08-JUL-2020	RENUKA	10.05	10.57	-0.0504	0.0361	0.0362	0.6916
08-JUL-2020	REPCOHOME	128.85	130.75	-0.0146	0.0365	0.0364	0.6954
08-JUL-2020	REPRO	391.20	391.30	-0.0003	0.0303	0.0302	0.5770
08-JUL-2020	RESPONIND	87.60	87.40	0.0023	0.0218	0.0217	0.4146
08-JUL-2020	REVATHI	388.05	393.00	-0.0127	0.0382	0.0381	0.7279
08-JUL-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	RGL	220.45	222.70	-0.0102	0.0340	0.0339	0.6477
08-JUL-2020	RHFL	2.40	2.51	-0.0448	0.0467	0.0467	0.8922
08-JUL-2020	RICOAUTO	31.80	32.60	-0.0248	0.0462	0.0461	0.8807
08-JUL-2020	RIIL	414.10	416.35	-0.0054	0.0353	0.0352	0.6725
08-JUL-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	RITES	259.10	269.55	-0.0395	0.0235	0.0236	0.4509
08-JUL-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	RKDL	8.10	8.01	0.0112	0.0432	0.0431	0.8234
08-JUL-2020	RKFORGE	165.40	171.85	-0.0383	0.0334	0.0334	0.6381
08-JUL-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
08-JUL-2020	RMCL	4.15	4.39	-0.0562	0.0367	0.0368	0.7031
08-JUL-2020	RML	225.15	226.70	-0.0069	0.0432	0.0431	0.8234
08-JUL-2020	RNAVAL	2.76	2.85	-0.0321	0.0514	0.0513	0.9801
08-JUL-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	ROHITFERRO	1.30	1.25	0.0392	0.1001	0.0999	1.9086
08-JUL-2020	ROHLTD	64.05	65.65	-0.0247	0.0436	0.0435	0.8311
08-JUL-2020	ROLLT	2.05	2.00	0.0247	0.0480	0.0479	0.9151
08-JUL-2020	ROLTA	6.51	6.81	-0.0451	0.0371	0.0371	0.7088
08-JUL-2020	ROSSELLIND	77.00	77.30	-0.0039	0.0348	0.0347	0.6629
08-JUL-2020	RPGLIFE	273.35	265.55	0.0289	0.0378	0.0378	0.7222
08-JUL-2020	RPOWER	3.85	4.06	-0.0531	0.0519	0.0519	0.9915
08-JUL-2020	RPPINFRA	64.40	64.80	-0.0062	0.0459	0.0458	0.8750
08-JUL-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	RSSOFTWARE	17.65	17.60	0.0028	0.0386	0.0385	0.7355
08-JUL-2020	RSWM	78.20	75.65	0.0332	0.0374	0.0374	0.7145
08-JUL-2020	RSYSTEMS	99.35	108.30	-0.0863	0.0367	0.0371	0.7088
08-JUL-2020	RTNINFRA	2.93	3.00	-0.0236	0.0426	0.0425	0.8120
08-JUL-2020	RTNPOWER	2.30	2.40	-0.0426	0.0419	0.0419	0.8005
08-JUL-2020	RUBYMILLS	160.90	161.10	-0.0012	0.0327	0.0326	0.6228
08-JUL-2020	RUCHI	1006.30	1057.60	-0.0497	0.0350	0.0351	0.6706
08-JUL-2020	RUCHINFRA	17.85	19.30	-0.0781	0.0661	0.0662	1.2647
08-JUL-2020	RUCHIRA	53.80	51.25	0.0486	0.0394	0.0395	0.7546
08-JUL-2020	RUPA	168.00	169.30	-0.0077	0.0326	0.0325	0.6209
08-JUL-2020	RUSHIL	112.95	114.70	-0.0154	0.0311	0.0310	0.5923
08-JUL-2020	RVNL	20.00	20.20	-0.0100	0.0306	0.0305	0.5827
08-JUL-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	S&SPOWER	14.45	14.40	0.0035	0.0440	0.0439	0.8387
08-JUL-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	SABEVENTS	1.10	1.10	0.0000	0.1257	0.1254	2.3958
08-JUL-2020	SADBHAV	49.65	48.30	0.0276	0.0374	0.0374	0.7145
08-JUL-2020	SADBHIN	17.75	17.50	0.0142	0.0406	0.0405	0.7738
08-JUL-2020	SAFARI	372.75	378.00	-0.0140	0.0245	0.0245	0.4681
08-JUL-2020	SAGARDEEP	120.95	119.75	0.0100	0.0306	0.0305	0.5827
08-JUL-2020	SAGCEM	376.05	377.00	-0.0025	0.0314	0.0313	0.5980
08-JUL-2020	SAIL	35.35	32.45	0.0856	0.0362	0.0366	0.6992
08-JUL-2020	SAKAR	61.35	62.45	-0.0178	0.0324	0.0323	0.6171
08-JUL-2020	SAKHTISUG	9.75	9.85	-0.0102	0.0385	0.0384	0.7336
08-JUL-2020	SAKSOFT	193.10	196.60	-0.0180	0.0376	0.0375	0.7164
08-JUL-2020	SAKUMA	6.87	6.95	-0.0116	0.0498	0.0497	0.9495
08-JUL-2020	SALASAR	184.85	187.80	-0.0158	0.0405	0.0404	0.7718
08-JUL-2020	SALONA	58.60	58.35	0.0043	0.0453	0.0452	0.8635
08-JUL-2020	SALSTEEL	3.55	3.61	-0.0168	0.0405	0.0404	0.7718
08-JUL-2020	SALZERELEC	93.45	98.65	-0.0542	0.0365	0.0366	0.6992
08-JUL-2020	SAMBHAAV	2.60	2.70	-0.0377	0.0457	0.0457	0.8731
08-JUL-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	SANCO	10.30	10.25	0.0049	0.0378	0.0377	0.7203
08-JUL-2020	SANDESH	490.40	491.85	-0.0030	0.0259	0.0258	0.4929
08-JUL-2020	SANDHAR	213.95	211.85	0.0099	0.0268	0.0267	0.5101
08-JUL-2020	SANGAMIND	47.20	48.20	-0.0210	0.0360	0.0359	0.6859
08-JUL-2020	SANGHIIND	24.95	25.30	-0.0139	0.0380	0.0379	0.7241
08-JUL-2020	SANGHVIFOR	15.90	15.90	0.0000	0.0412	0.0411	0.7852
08-JUL-2020	SANGHVIMOV	68.70	66.80	0.0280	0.0363	0.0363	0.6935
08-JUL-2020	SANGINITA	88.05	92.25	-0.0466	0.0272	0.0273	0.5216
08-JUL-2020	SANOFI	7515.75	7543.50	-0.0037	0.0183	0.0183	0.3496
08-JUL-2020	SANWARIA	2.92	3.06	-0.0468	0.0526	0.0526	1.0049
08-JUL-2020	SARDAEN	171.80	172.95	-0.0067	0.0345	0.0344	0.6572
08-JUL-2020	SAREGAMA	432.70	427.50	0.0121	0.0366	0.0365	0.6973
08-JUL-2020	SARLAPOLY	18.60	18.70	-0.0054	0.0354	0.0353	0.6744
08-JUL-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	SASKEN	469.30	474.35	-0.0107	0.0280	0.0279	0.5330
08-JUL-2020	SASTASUNDR	73.35	77.40	-0.0537	0.0371	0.0372	0.7107
08-JUL-2020	SATHAISPAT	2.15	2.01	0.0673	0.0762	0.0762	1.4558
08-JUL-2020	SATIA	86.30	73.75	0.1571	0.0285	0.0305	0.5827
08-JUL-2020	SATIN	92.45	88.05	0.0488	0.0360	0.0361	0.6897
08-JUL-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	SBICARD	695.45	703.80	-0.0119	0.0222	0.0222	0.4241
08-JUL-2020	SBIETFQLTY	96.21	96.90	-0.0071	0.0177	0.0177	0.3382
08-JUL-2020	SBILIFE	850.75	868.65	-0.0208	0.0290	0.0290	0.5540
08-JUL-2020	SBIN	191.90	188.60	0.0173	0.0295	0.0295	0.5636
08-JUL-2020	SCAPDVR	1.45	1.40	0.0351	0.1070	0.1068	2.0404
08-JUL-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	SCHAEFFLER	3645.85	3715.75	-0.0190	0.0189	0.0189	0.3611
08-JUL-2020	SCHAND	50.80	51.20	-0.0078	0.0330	0.0329	0.6286
08-JUL-2020	SCHNEIDER	83.30	86.25	-0.0348	0.0328	0.0328	0.6266
08-JUL-2020	SCI	58.65	59.60	-0.0161	0.0400	0.0399	0.7623
08-JUL-2020	SDBL	70.35	69.50	0.0122	0.0258	0.0257	0.4910
08-JUL-2020	SEAMECLTD	376.90	369.75	0.0192	0.0385	0.0384	0.7336
08-JUL-2020	SELAN	109.70	103.45	0.0587	0.0286	0.0288	0.5502
08-JUL-2020	SELMCL	1.11	1.10	0.0090	0.0627	0.0625	1.1941
08-JUL-2020	SEPOWER	3.00	2.90	0.0339	0.0528	0.0527	1.0068
08-JUL-2020	SEQUENT	93.25	94.10	-0.0091	0.0325	0.0324	0.6190
08-JUL-2020	SESHAPAPER	152.85	154.75	-0.0124	0.0390	0.0389	0.7432
08-JUL-2020	SETCO	10.35	10.37	-0.0019	0.0392	0.0391	0.7470
08-JUL-2020	SETF10GILT	201.10	196.71	0.0221	0.0244	0.0244	0.4662
08-JUL-2020	SETFGOLD	4397.94	4334.55	0.0145	0.0124	0.0124	0.2369
08-JUL-2020	SETFNIF50	110.20	111.13	-0.0084	0.0194	0.0194	0.3706
08-JUL-2020	SETFNIFBK	225.15	225.22	-0.0003	0.0246	0.0245	0.4681
08-JUL-2020	SETFNN50	271.29	271.19	0.0004	0.0178	0.0178	0.3401
08-JUL-2020	SETUINFRA	1.16	1.23	-0.0586	0.0520	0.0520	0.9935
08-JUL-2020	SEYAIND	89.65	85.15	0.0515	0.0363	0.0364	0.6954
08-JUL-2020	SEZAL	2.75	2.31	0.1744	0.2537	0.2534	4.8412
08-JUL-2020	SFL	1413.80	1460.65	-0.0326	0.0211	0.0212	0.4050
08-JUL-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	SGL	8.60	8.55	0.0058	0.0354	0.0353	0.6744
08-JUL-2020	SHAHALLOYS	7.73	7.61	0.0156	0.0526	0.0525	1.0030
08-JUL-2020	SHAKTIPUMP	183.30	184.10	-0.0044	0.0404	0.0403	0.7699
08-JUL-2020	SHALBY	76.55	78.60	-0.0264	0.0369	0.0369	0.7050
08-JUL-2020	SHALPAINTS	60.90	61.60	-0.0114	0.0363	0.0362	0.6916
08-JUL-2020	SHANKARA	346.65	368.80	-0.0619	0.0406	0.0407	0.7776
08-JUL-2020	SHANTIGEAR	86.35	87.60	-0.0144	0.0279	0.0278	0.5311
08-JUL-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	SHARDACROP	286.20	272.40	0.0494	0.0381	0.0382	0.7298
08-JUL-2020	SHARDAMOTR	805.20	821.65	-0.0202	0.0395	0.0394	0.7527
08-JUL-2020	SHARIABEES	257.61	257.45	0.0006	0.0253	0.0252	0.4814
08-JUL-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	SHEMAROO	62.00	59.10	0.0479	0.0427	0.0427	0.8158
08-JUL-2020	SHIL	79.00	79.95	-0.0120	0.0306	0.0305	0.5827
08-JUL-2020	SHILPAMED	488.80	468.05	0.0434	0.0346	0.0346	0.6610
08-JUL-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	SHIRPUR-G	7.85	8.05	-0.0252	0.0350	0.0350	0.6687
08-JUL-2020	SHIVAMAUTO	15.70	15.65	0.0032	0.0397	0.0396	0.7566
08-JUL-2020	SHIVAMILLS	25.10	25.80	-0.0275	0.0395	0.0394	0.7527
08-JUL-2020	SHIVATEX	89.10	87.35	0.0198	0.0461	0.0460	0.8788
08-JUL-2020	SHK	70.25	70.30	-0.0007	0.0309	0.0308	0.5884
08-JUL-2020	SHOPERSTOP	172.85	172.75	0.0006	0.0322	0.0321	0.6133
08-JUL-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	SHREDIGCEM	48.85	51.40	-0.0509	0.0357	0.0358	0.6840
08-JUL-2020	SHREECEM	22439.90	22823.60	-0.0170	0.0243	0.0243	0.4643
08-JUL-2020	SHREEPUSHK	96.70	95.60	0.0114	0.0348	0.0347	0.6629
08-JUL-2020	SHREERAMA	5.00	4.90	0.0202	0.0366	0.0365	0.6973
08-JUL-2020	SHRENIK	44.80	45.05	-0.0056	0.0385	0.0384	0.7336
08-JUL-2020	SHREYANIND	79.45	80.50	-0.0131	0.0400	0.0399	0.7623
08-JUL-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	SHREYAS	65.65	65.15	0.0076	0.0382	0.0381	0.7279
08-JUL-2020	SHRIPISTON	575.00	581.75	-0.0117	0.0254	0.0253	0.4834
08-JUL-2020	SHRIRAMCIT	700.60	677.30	0.0338	0.0236	0.0237	0.4528
08-JUL-2020	SHRIRAMEPC	4.11	3.95	0.0397	0.0441	0.0441	0.8425
08-JUL-2020	SHYAMCENT	3.71	3.60	0.0301	0.0422	0.0421	0.8043
08-JUL-2020	SHYAMTEL	7.90	7.98	-0.0101	0.0578	0.0577	1.1024
08-JUL-2020	SICAGEN	13.80	13.50	0.0220	0.0384	0.0383	0.7317
08-JUL-2020	SICAL	10.34	9.90	0.0435	0.0395	0.0395	0.7546
08-JUL-2020	SIEMENS	1156.45	1172.70	-0.0140	0.0234	0.0234	0.4471
08-JUL-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	SIGIND	22.50	22.70	-0.0088	0.0381	0.0380	0.7260
08-JUL-2020	SIL	9.60	10.10	-0.0508	0.0299	0.0300	0.5731
08-JUL-2020	SILINV	142.25	138.05	0.0300	0.0334	0.0334	0.6381
08-JUL-2020	SILLYMONKS	26.90	25.65	0.0476	0.0000	0.0034	0.0650
08-JUL-2020	SIMBHALS	7.26	7.64	-0.0510	0.0330	0.0331	0.6324
08-JUL-2020	SIMPLEXINF	31.05	29.75	0.0428	0.0374	0.0374	0.7145
08-JUL-2020	SINTEX	2.70	2.77	-0.0256	0.0545	0.0544	1.0393
08-JUL-2020	SIRCA	213.50	220.15	-0.0307	0.0285	0.0285	0.5445
08-JUL-2020	SIS	382.40	388.65	-0.0162	0.0317	0.0316	0.6037
08-JUL-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	SITINET	1.92	2.01	-0.0458	0.0518	0.0518	0.9896
08-JUL-2020	SIYSIL	135.45	134.75	0.0052	0.0352	0.0351	0.6706
08-JUL-2020	SJVN	22.45	21.95	0.0225	0.0209	0.0209	0.3993
08-JUL-2020	SKFINDIA	1762.55	1799.00	-0.0205	0.0234	0.0234	0.4471
08-JUL-2020	SKIL	4.60	4.43	0.0377	0.0525	0.0524	1.0011
08-JUL-2020	SKIPPER	39.60	39.25	0.0089	0.0482	0.0481	0.9189
08-JUL-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	SKMEGGPROD	35.05	34.45	0.0173	0.0298	0.0298	0.5693
08-JUL-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	SMARTLINK	69.35	69.65	-0.0043	0.0322	0.0321	0.6133
08-JUL-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	SMLISUZU	407.35	400.50	0.0170	0.0313	0.0312	0.5961
08-JUL-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	SMSLIFE	300.90	298.00	0.0097	0.0425	0.0424	0.8101
08-JUL-2020	SMSPHARMA	61.45	62.80	-0.0217	0.0393	0.0392	0.7489
08-JUL-2020	SNOWMAN	32.55	31.70	0.0265	0.0380	0.0380	0.7260
08-JUL-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	SOBHA	239.85	238.15	0.0071	0.0356	0.0355	0.6782
08-JUL-2020	SOLARA	635.65	635.70	-0.0001	0.0374	0.0373	0.7126
08-JUL-2020	SOLARINDS	982.35	985.75	-0.0035	0.0204	0.0204	0.3897
08-JUL-2020	SOMANYCERA	121.15	125.10	-0.0321	0.0371	0.0371	0.7088
08-JUL-2020	SOMATEX	2.87	2.80	0.0247	0.0474	0.0473	0.9037
08-JUL-2020	SOMICONVEY	17.15	17.70	-0.0316	0.0489	0.0488	0.9323
08-JUL-2020	SONATSOFTW	229.60	238.15	-0.0366	0.0231	0.0232	0.4432
08-JUL-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	SORILINFRA	63.85	62.90	0.0150	0.0442	0.0441	0.8425
08-JUL-2020	SOTL	691.15	689.65	0.0022	0.0245	0.0244	0.4662
08-JUL-2020	SOUTHBANK	7.95	8.00	-0.0063	0.0320	0.0319	0.6094
08-JUL-2020	SOUTHWEST	20.85	21.90	-0.0491	0.0402	0.0402	0.7680
08-JUL-2020	SPAL	79.00	78.15	0.0108	0.0348	0.0347	0.6629
08-JUL-2020	SPANDANA	606.65	577.55	0.0492	0.0315	0.0316	0.6037
08-JUL-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	SPARC	162.45	161.90	0.0034	0.0395	0.0394	0.7527
08-JUL-2020	SPCENET	1.20	1.20	0.0000	0.0521	0.0520	0.9935
08-JUL-2020	SPECIALITY	35.45	34.45	0.0286	0.0396	0.0396	0.7566
08-JUL-2020	SPENCERS	98.50	104.60	-0.0601	0.0419	0.0420	0.8024
08-JUL-2020	SPENTEX	0.71	0.95	-0.2912	0.1194	0.1209	2.3098
08-JUL-2020	SPIC	23.60	23.80	-0.0084	0.0374	0.0373	0.7126
08-JUL-2020	SPICEJET	50.95	50.10	0.0168	0.0325	0.0324	0.6190
08-JUL-2020	SPLIL	30.15	30.95	-0.0262	0.0427	0.0426	0.8139
08-JUL-2020	SPMLINFRA	9.05	8.70	0.0394	0.0391	0.0391	0.7470
08-JUL-2020	SPTL	3.25	3.17	0.0249	0.0538	0.0537	1.0259
08-JUL-2020	SREEL	131.10	135.45	-0.0326	0.0353	0.0353	0.6744
08-JUL-2020	SREINFRA	8.05	8.25	-0.0245	0.0437	0.0436	0.8330
08-JUL-2020	SRF	3900.75	3831.10	0.0180	0.0300	0.0300	0.5731
08-JUL-2020	SRHHYPOLTD	141.05	128.05	0.0967	0.0368	0.0373	0.7126
08-JUL-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	SRIPIPES	205.25	214.65	-0.0448	0.0355	0.0356	0.6801
08-JUL-2020	SRTRANSFIN	757.90	723.70	0.0462	0.0444	0.0444	0.8483
08-JUL-2020	SSWL	441.85	435.80	0.0138	0.0256	0.0256	0.4891
08-JUL-2020	STAMPEDE	0.52	0.52	0.0000	0.0638	0.0636	1.2151
08-JUL-2020	STAR	411.55	410.35	0.0029	0.0345	0.0344	0.6572
08-JUL-2020	STARCEMENT	88.25	88.30	-0.0006	0.0261	0.0260	0.4967
08-JUL-2020	STARPAPER	105.50	106.95	-0.0137	0.0442	0.0441	0.8425
08-JUL-2020	STCINDIA	52.05	49.55	0.0492	0.0355	0.0356	0.6801
08-JUL-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	STEELCITY	30.05	30.50	-0.0149	0.0332	0.0331	0.6324
08-JUL-2020	STEELXIND	27.00	26.85	0.0056	0.0369	0.0368	0.7031
08-JUL-2020	STEL	62.05	60.45	0.0261	0.0361	0.0361	0.6897
08-JUL-2020	STERTOOLS	182.55	181.55	0.0055	0.0377	0.0376	0.7183
08-JUL-2020	STINDIA	3.50	3.55	-0.0142	0.0649	0.0647	1.2361
08-JUL-2020	STRTECH	134.50	134.95	-0.0033	0.0392	0.0391	0.7470
08-JUL-2020	SUBCAPCITY	6.90	6.80	0.0146	0.0226	0.0226	0.4318
08-JUL-2020	SUBEX	7.75	7.97	-0.0280	0.0365	0.0365	0.6973
08-JUL-2020	SUBROS	172.25	176.40	-0.0238	0.0382	0.0381	0.7279
08-JUL-2020	SUDARSCHEM	412.90	393.10	0.0491	0.0293	0.0294	0.5617
08-JUL-2020	SUMEETINDS	2.40	2.52	-0.0488	0.0388	0.0389	0.7432
08-JUL-2020	SUMICHEM	275.55	280.10	-0.0164	0.0288	0.0288	0.5502
08-JUL-2020	SUMIT	11.65	12.00	-0.0296	0.0291	0.0291	0.5560
08-JUL-2020	SUMMITSEC	340.10	335.10	0.0148	0.0251	0.0251	0.4795
08-JUL-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	SUNCLAYLTD	1653.50	1668.55	-0.0091	0.0263	0.0262	0.5006
08-JUL-2020	SUNDARAM	1.50	1.51	-0.0066	0.0391	0.0390	0.7451
08-JUL-2020	SUNDARMFIN	1350.20	1395.20	-0.0328	0.0224	0.0225	0.4299
08-JUL-2020	SUNDARMHLD	49.50	49.10	0.0081	0.0284	0.0283	0.5407
08-JUL-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	SUNDRMBRAK	232.45	238.30	-0.0249	0.0359	0.0359	0.6859
08-JUL-2020	SUNDRMFAST	382.30	380.40	0.0050	0.0280	0.0279	0.5330
08-JUL-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	SUNFLAG	39.30	38.60	0.0180	0.0407	0.0406	0.7757
08-JUL-2020	SUNPHARMA	482.65	479.30	0.0070	0.0243	0.0242	0.4623
08-JUL-2020	SUNTECK	183.00	187.30	-0.0232	0.0320	0.0320	0.6114
08-JUL-2020	SUNTV	390.50	389.60	0.0023	0.0297	0.0296	0.5655
08-JUL-2020	SUPERHOUSE	84.75	84.60	0.0018	0.0379	0.0378	0.7222
08-JUL-2020	SUPERSPIN	4.24	4.36	-0.0279	0.0444	0.0443	0.8464
08-JUL-2020	SUPPETRO	183.35	175.50	0.0438	0.0262	0.0263	0.5025
08-JUL-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	SUPRAJIT	156.35	156.45	-0.0006	0.0280	0.0279	0.5330
08-JUL-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	SUPREMEIND	1136.90	1147.50	-0.0093	0.0283	0.0282	0.5388
08-JUL-2020	SUPREMEINF	12.15	12.09	0.0050	0.0512	0.0511	0.9763
08-JUL-2020	SURANASOL	7.65	7.90	-0.0322	0.0416	0.0416	0.7948
08-JUL-2020	SURANAT&P	4.80	4.85	-0.0104	0.0521	0.0520	0.9935
08-JUL-2020	SURYALAXMI	17.85	18.20	-0.0194	0.0495	0.0494	0.9438
08-JUL-2020	SURYAROSNI	121.90	122.80	-0.0074	0.0347	0.0346	0.6610
08-JUL-2020	SUTLEJTEX	21.95	21.65	0.0138	0.0306	0.0305	0.5827
08-JUL-2020	SUVEN	38.35	39.05	-0.0181	0.0462	0.0461	0.8807
08-JUL-2020	SUVENPHAR	493.25	501.00	-0.0156	0.0291	0.0290	0.5540
08-JUL-2020	SUZLON	5.05	5.30	-0.0483	0.0482	0.0482	0.9209
08-JUL-2020	SWANENERGY	142.40	142.90	-0.0035	0.0310	0.0309	0.5903
08-JUL-2020	SWARAJENG	1410.75	1424.55	-0.0097	0.0255	0.0254	0.4853
08-JUL-2020	SWELECTES	117.75	122.40	-0.0387	0.0386	0.0386	0.7375
08-JUL-2020	SWSOLAR	257.60	245.35	0.0487	0.0385	0.0386	0.7375
08-JUL-2020	SYMPHONY	885.50	903.65	-0.0203	0.0277	0.0277	0.5292
08-JUL-2020	SYNCOM	3.00	3.15	-0.0488	0.0812	0.0811	1.5494
08-JUL-2020	SYNGENE	427.75	438.50	-0.0248	0.0210	0.0210	0.4012
08-JUL-2020	TAINWALCHM	49.40	49.15	0.0051	0.0466	0.0465	0.8884
08-JUL-2020	TAJGVK	152.65	157.30	-0.0300	0.0392	0.0392	0.7489
08-JUL-2020	TAKE	47.50	48.35	-0.0177	0.0299	0.0299	0.5712
08-JUL-2020	TALBROAUTO	104.45	105.15	-0.0067	0.0391	0.0390	0.7451
08-JUL-2020	TALWALKARS	3.38	3.56	-0.0519	0.0614	0.0614	1.1730
08-JUL-2020	TALWGYM	2.07	1.96	0.0546	0.0515	0.0515	0.9839
08-JUL-2020	TANLA	76.85	75.25	0.0210	0.0284	0.0284	0.5426
08-JUL-2020	TANTIACONS	1.95	1.78	0.0912	0.0764	0.0765	1.4615
08-JUL-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	TARMAT	26.40	24.00	0.0953	0.0388	0.0393	0.7508
08-JUL-2020	TASTYBITE	12811.20	13500.90	-0.0524	0.0319	0.0320	0.6114
08-JUL-2020	TATACHEM	312.50	311.70	0.0026	0.0230	0.0229	0.4375
08-JUL-2020	TATACOFFEE	87.70	85.65	0.0237	0.0244	0.0244	0.4662
08-JUL-2020	TATACOMM	623.15	630.50	-0.0117	0.0305	0.0304	0.5808
08-JUL-2020	TATACONSUM	432.40	412.70	0.0466	0.0304	0.0305	0.5827
08-JUL-2020	TATAELXSI	923.60	919.35	0.0046	0.0338	0.0337	0.6438
08-JUL-2020	TATAINVEST	765.30	764.15	0.0015	0.0255	0.0254	0.4853
08-JUL-2020	TATAMETALI	515.40	513.10	0.0045	0.0282	0.0281	0.5368
08-JUL-2020	TATAMOTORS	105.35	109.05	-0.0345	0.0393	0.0393	0.7508
08-JUL-2020	TATAMTRDVR	42.05	43.15	-0.0258	0.0370	0.0370	0.7069
08-JUL-2020	TATAPOWER	52.20	50.85	0.0262	0.0282	0.0282	0.5388
08-JUL-2020	TATASTEEL	334.20	330.30	0.0117	0.0305	0.0304	0.5808
08-JUL-2020	TATASTLBSL	20.90	20.65	0.0120	0.0342	0.0341	0.6515
08-JUL-2020	TATASTLLP	263.25	254.00	0.0358	0.0296	0.0296	0.5655
08-JUL-2020	TBZ	29.90	29.50	0.0135	0.0376	0.0375	0.7164
08-JUL-2020	TCI	171.05	177.05	-0.0345	0.0274	0.0274	0.5235
08-JUL-2020	TCIDEVELOP	276.00	277.00	-0.0036	0.0421	0.0420	0.8024
08-JUL-2020	TCIEXP	657.80	656.80	0.0015	0.0279	0.0278	0.5311
08-JUL-2020	TCIFINANCE	6.61	6.78	-0.0254	0.0361	0.0361	0.6897
08-JUL-2020	TCNSBRANDS	341.20	345.15	-0.0115	0.0310	0.0309	0.5903
08-JUL-2020	TCPLPACK	287.20	282.35	0.0170	0.0352	0.0351	0.6706
08-JUL-2020	TCS	2218.85	2269.90	-0.0227	0.0221	0.0221	0.4222
08-JUL-2020	TDPOWERSYS	110.45	116.35	-0.0520	0.0308	0.0309	0.5903
08-JUL-2020	TEAMLEASE	1809.55	1755.00	0.0306	0.0226	0.0226	0.4318
08-JUL-2020	TECHIN	3.93	3.76	0.0442	0.0581	0.0580	1.1081
08-JUL-2020	TECHM	583.45	586.85	-0.0058	0.0253	0.0252	0.4814
08-JUL-2020	TECHNOE	182.40	185.20	-0.0152	0.0258	0.0258	0.4929
08-JUL-2020	TECHNOFAB	9.35	8.95	0.0437	0.0399	0.0399	0.7623
08-JUL-2020	TEJASNET	49.35	47.00	0.0488	0.0437	0.0437	0.8349
08-JUL-2020	TERASOFT	32.20	35.25	-0.0905	0.0475	0.0478	0.9132
08-JUL-2020	TEXINFRA	41.20	40.00	0.0296	0.0389	0.0389	0.7432
08-JUL-2020	TEXMOPIPES	15.68	15.44	0.0154	0.0387	0.0386	0.7375
08-JUL-2020	TEXRAIL	28.65	29.35	-0.0241	0.0377	0.0376	0.7183
08-JUL-2020	TFCILTD	39.20	40.70	-0.0376	0.0332	0.0332	0.6343
08-JUL-2020	TFL	3.07	3.23	-0.0508	0.0596	0.0596	1.1387
08-JUL-2020	TGBHOTELS	3.79	4.02	-0.0589	0.0765	0.0764	1.4596
08-JUL-2020	THANGAMAYL	265.50	269.85	-0.0163	0.0302	0.0301	0.5751
08-JUL-2020	THEINVEST	105.00	102.25	0.0265	0.0371	0.0371	0.7088
08-JUL-2020	THEMISMED	366.15	355.65	0.0291	0.0381	0.0381	0.7279
08-JUL-2020	THERMAX	762.20	780.20	-0.0233	0.0200	0.0200	0.3821
08-JUL-2020	THIRUSUGAR	5.07	5.00	0.0139	0.0461	0.0460	0.8788
08-JUL-2020	THOMASCOOK	30.40	29.45	0.0317	0.0312	0.0312	0.5961
08-JUL-2020	THOMASCOTT	6.95	6.20	0.1142	0.1093	0.1093	2.0882
08-JUL-2020	THYROCARE	523.80	515.65	0.0157	0.0228	0.0228	0.4356
08-JUL-2020	TI	18.40	18.95	-0.0295	0.0304	0.0304	0.5808
08-JUL-2020	TIDEWATER	4157.20	4166.05	-0.0021	0.0194	0.0194	0.3706
08-JUL-2020	TIIL	268.45	264.60	0.0144	0.0377	0.0376	0.7183
08-JUL-2020	TIINDIA	436.90	442.45	-0.0126	0.0302	0.0301	0.5751
08-JUL-2020	TIJARIA	6.70	7.33	-0.0899	0.0397	0.0401	0.7661
08-JUL-2020	TIL	148.65	138.40	0.0714	0.0352	0.0355	0.6782
08-JUL-2020	TIMESGTY	22.70	22.90	-0.0088	0.0503	0.0502	0.9591
08-JUL-2020	TIMETECHNO	40.05	40.60	-0.0136	0.0357	0.0356	0.6801
08-JUL-2020	TIMKEN	975.40	965.90	0.0098	0.0301	0.0300	0.5731
08-JUL-2020	TINPLATE	130.40	137.70	-0.0545	0.0373	0.0374	0.7145
08-JUL-2020	TIPSINDLTD	143.30	146.90	-0.0248	0.0342	0.0342	0.6534
08-JUL-2020	TIRUMALCHM	63.60	57.85	0.0948	0.0403	0.0408	0.7795
08-JUL-2020	TITAN	991.15	1016.25	-0.0250	0.0269	0.0269	0.5139
08-JUL-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	TMRVL	10.80	10.30	0.0474	0.0427	0.0427	0.8158
08-JUL-2020	TNPETRO	41.90	40.85	0.0254	0.0313	0.0313	0.5980
08-JUL-2020	TNPL	116.60	119.25	-0.0225	0.0283	0.0283	0.5407
08-JUL-2020	TNTELE	1.86	1.85	0.0054	0.1233	0.1230	2.3499
08-JUL-2020	TOKYOPLAST	62.35	63.85	-0.0238	0.0319	0.0319	0.6094
08-JUL-2020	TORNTPHARM	2342.75	2333.20	0.0041	0.0251	0.0250	0.4776
08-JUL-2020	TORNTPOWER	332.85	335.50	-0.0079	0.0225	0.0225	0.4299
08-JUL-2020	TOUCHWOOD	42.80	44.95	-0.0490	0.0202	0.0204	0.3897
08-JUL-2020	TPLPLASTEH	113.45	113.60	-0.0013	0.0395	0.0394	0.7527
08-JUL-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	TREEHOUSE	4.62	4.54	0.0175	0.0323	0.0322	0.6152
08-JUL-2020	TREJHARA	11.13	10.95	0.0163	0.0507	0.0506	0.9667
08-JUL-2020	TRENT	627.75	629.95	-0.0035	0.0334	0.0333	0.6362
08-JUL-2020	TRF	78.95	78.30	0.0083	0.0391	0.0390	0.7451
08-JUL-2020	TRIDENT	6.71	6.70	0.0015	0.0351	0.0350	0.6687
08-JUL-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	TRIGYN	34.05	35.00	-0.0275	0.0406	0.0405	0.7738
08-JUL-2020	TRIL	11.95	12.36	-0.0337	0.0468	0.0467	0.8922
08-JUL-2020	TRITURBINE	75.25	79.75	-0.0581	0.0343	0.0345	0.6591
08-JUL-2020	TRIVENI	56.15	57.05	-0.0159	0.0357	0.0356	0.6801
08-JUL-2020	TTKHLTCARE	445.30	457.85	-0.0278	0.0307	0.0307	0.5865
08-JUL-2020	TTKPRESTIG	5454.70	5500.20	-0.0083	0.0234	0.0233	0.4451
08-JUL-2020	TTL	30.05	29.90	0.0050	0.0303	0.0302	0.5770
08-JUL-2020	TTML	3.90	3.80	0.0260	0.0397	0.0396	0.7566
08-JUL-2020	TV18BRDCST	34.40	34.65	-0.0072	0.0418	0.0417	0.7967
08-JUL-2020	TVSELECT	98.10	99.05	-0.0096	0.0366	0.0365	0.6973
08-JUL-2020	TVSMOTOR	384.95	400.10	-0.0386	0.0277	0.0278	0.5311
08-JUL-2020	TVSSRICHAK	1403.10	1418.10	-0.0106	0.0283	0.0282	0.5388
08-JUL-2020	TVTODAY	207.35	205.90	0.0070	0.0276	0.0275	0.5254
08-JUL-2020	TVVISION	2.00	2.09	-0.0440	0.0453	0.0453	0.8655
08-JUL-2020	TWL	41.10	41.65	-0.0133	0.0386	0.0385	0.7355
08-JUL-2020	UBL	1062.55	1049.75	0.0121	0.0236	0.0236	0.4509
08-JUL-2020	UCALFUEL	113.80	113.30	0.0044	0.0370	0.0369	0.7050
08-JUL-2020	UCOBANK	14.00	13.95	0.0036	0.0295	0.0294	0.5617
08-JUL-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	UFLEX	238.10	230.75	0.0314	0.0314	0.0314	0.5999
08-JUL-2020	UFO	77.55	76.45	0.0143	0.0338	0.0337	0.6438
08-JUL-2020	UGARSUGAR	14.20	14.30	-0.0070	0.0320	0.0319	0.6094
08-JUL-2020	UJAAS	7.11	7.48	-0.0507	0.0410	0.0411	0.7852
08-JUL-2020	UJJIVAN	255.75	261.65	-0.0228	0.0404	0.0403	0.7699
08-JUL-2020	UJJIVANSFB	39.25	36.95	0.0604	0.0264	0.0267	0.5101
08-JUL-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	ULTRACEMCO	3786.85	3861.95	-0.0196	0.0255	0.0255	0.4872
08-JUL-2020	UMANGDAIRY	46.40	46.70	-0.0064	0.0384	0.0383	0.7317
08-JUL-2020	UNICHEMLAB	184.95	189.05	-0.0219	0.0369	0.0368	0.7031
08-JUL-2020	UNIENTER	60.30	60.50	-0.0033	0.0358	0.0357	0.6820
08-JUL-2020	UNIONBANK	32.50	32.15	0.0108	0.0319	0.0318	0.6075
08-JUL-2020	UNIPLY	6.50	6.44	0.0093	0.0409	0.0408	0.7795
08-JUL-2020	UNITECH	2.10	2.20	-0.0465	0.0490	0.0490	0.9361
08-JUL-2020	UNITEDTEA	261.55	265.55	-0.0152	0.0303	0.0302	0.5770
08-JUL-2020	UNITY	0.95	0.90	0.0541	0.1293	0.1290	2.4645
08-JUL-2020	UNIVASTU	31.10	31.85	-0.0238	0.0211	0.0211	0.4031
08-JUL-2020	UNIVCABLES	120.30	122.10	-0.0149	0.0374	0.0373	0.7126
08-JUL-2020	UNIVPHOTO	96.90	96.30	0.0062	0.0331	0.0330	0.6305
08-JUL-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	UPL	444.00	450.95	-0.0155	0.0335	0.0334	0.6381
08-JUL-2020	URJA	3.87	4.08	-0.0528	0.0395	0.0396	0.7566
08-JUL-2020	USHAMART	19.80	20.25	-0.0225	0.0379	0.0378	0.7222
08-JUL-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	UTINEXT50	271.48	269.88	0.0059	0.0232	0.0231	0.4413
08-JUL-2020	UTINIFTETF	1137.70	1144.34	-0.0058	0.0212	0.0212	0.4050
08-JUL-2020	UTISENSETF	391.23	394.92	-0.0094	0.0225	0.0225	0.4299
08-JUL-2020	UTISXN50	293.59	291.75	0.0063	0.0385	0.0384	0.7336
08-JUL-2020	UTTAMSTL	6.91	7.25	-0.0480	0.0403	0.0403	0.7699
08-JUL-2020	UTTAMSUGAR	78.60	78.35	0.0032	0.0416	0.0415	0.7929
08-JUL-2020	UVSL	0.59	0.57	0.0345	0.3261	0.3253	6.2148
08-JUL-2020	V2RETAIL	54.10	55.30	-0.0219	0.0410	0.0409	0.7814
08-JUL-2020	VADILALIND	517.45	520.50	-0.0059	0.0319	0.0318	0.6075
08-JUL-2020	VAIBHAVGBL	1330.90	1333.10	-0.0017	0.0287	0.0286	0.5464
08-JUL-2020	VAISHALI	48.70	48.45	0.0051	0.0226	0.0225	0.4299
08-JUL-2020	VAKRANGEE	32.00	33.70	-0.0518	0.0389	0.0390	0.7451
08-JUL-2020	VARDHACRLC	31.50	30.90	0.0192	0.0204	0.0204	0.3897
08-JUL-2020	VARDMNPOLY	9.96	9.50	0.0473	0.0346	0.0347	0.6629
08-JUL-2020	VARROC	211.95	201.95	0.0483	0.0332	0.0333	0.6362
08-JUL-2020	VASCONEQ	9.55	9.76	-0.0218	0.0398	0.0397	0.7585
08-JUL-2020	VASWANI	5.65	5.90	-0.0433	0.0554	0.0553	1.0565
08-JUL-2020	VBL	679.95	694.15	-0.0207	0.0253	0.0253	0.4834
08-JUL-2020	VEDL	110.40	107.60	0.0257	0.0351	0.0351	0.6706
08-JUL-2020	VENKEYS	1111.85	1133.15	-0.0190	0.0388	0.0387	0.7394
08-JUL-2020	VENUSREM	60.90	58.90	0.0334	0.0425	0.0425	0.8120
08-JUL-2020	VERTOZ	108.05	105.30	0.0258	0.0181	0.0181	0.3458
08-JUL-2020	VESUVIUS	894.85	922.05	-0.0299	0.0217	0.0217	0.4146
08-JUL-2020	VETO	46.90	48.55	-0.0346	0.0370	0.0370	0.7069
08-JUL-2020	VGUARD	173.00	170.05	0.0172	0.0217	0.0217	0.4146
08-JUL-2020	VHL	1185.20	1184.20	0.0008	0.0274	0.0273	0.5216
08-JUL-2020	VICEROY	2.75	2.85	-0.0357	0.0487	0.0486	0.9285
08-JUL-2020	VIDEOIND	2.58	2.40	0.0723	0.0445	0.0447	0.8540
08-JUL-2020	VIDHIING	73.30	75.15	-0.0249	0.0326	0.0326	0.6228
08-JUL-2020	VIJIFIN	0.76	0.88	-0.1466	0.0850	0.0854	1.6316
08-JUL-2020	VIKASECO	3.96	4.01	-0.0125	0.0492	0.0491	0.9381
08-JUL-2020	VIKASMCORP	6.45	6.15	0.0476	0.0403	0.0403	0.7699
08-JUL-2020	VIKASPROP	3.75	3.52	0.0633	0.0325	0.0327	0.6247
08-JUL-2020	VIKASWSP	6.65	6.80	-0.0223	0.0380	0.0379	0.7241
08-JUL-2020	VIMTALABS	87.00	83.75	0.0381	0.0386	0.0386	0.7375
08-JUL-2020	VINATIORGA	1019.65	1025.05	-0.0053	0.0286	0.0285	0.5445
08-JUL-2020	VINDHYATEL	724.35	723.00	0.0019	0.0354	0.0353	0.6744
08-JUL-2020	VINYLINDIA	94.10	93.95	0.0016	0.0393	0.0392	0.7489
08-JUL-2020	VIPCLOTHNG	8.20	8.20	0.0000	0.0374	0.0373	0.7126
08-JUL-2020	VIPIND	257.50	260.10	-0.0100	0.0318	0.0317	0.6056
08-JUL-2020	VIPULLTD	14.95	15.10	-0.0100	0.0405	0.0404	0.7718
08-JUL-2020	VISAKAIND	248.25	246.20	0.0083	0.0386	0.0385	0.7355
08-JUL-2020	VISASTEEL	6.45	6.55	-0.0154	0.0424	0.0423	0.8081
08-JUL-2020	VISHAL	255.00	256.00	-0.0039	0.0232	0.0231	0.4413
08-JUL-2020	VISHNU	140.75	134.80	0.0432	0.0399	0.0399	0.7623
08-JUL-2020	VISHWARAJ	83.85	84.05	-0.0024	0.0269	0.0268	0.5120
08-JUL-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	VIVIDHA	0.38	0.38	0.0000	0.1074	0.1071	2.0461
08-JUL-2020	VIVIMEDLAB	12.63	12.51	0.0095	0.0566	0.0565	1.0794
08-JUL-2020	VLSFINANCE	51.60	50.75	0.0166	0.0314	0.0313	0.5980
08-JUL-2020	VMART	1912.30	1858.45	0.0286	0.0304	0.0304	0.5808
08-JUL-2020	VOLTAMP	1131.65	1102.25	0.0263	0.0281	0.0281	0.5368
08-JUL-2020	VOLTAS	562.60	574.85	-0.0215	0.0245	0.0245	0.4681
08-JUL-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	VRLLOG	158.50	160.60	-0.0132	0.0261	0.0261	0.4986
08-JUL-2020	VSSL	60.35	59.60	0.0125	0.0346	0.0345	0.6591
08-JUL-2020	VSTIND	3223.20	3217.90	0.0016	0.0206	0.0205	0.3917
08-JUL-2020	VSTTILLERS	1328.00	1331.30	-0.0025	0.0311	0.0310	0.5923
08-JUL-2020	VTL	680.20	692.40	-0.0178	0.0208	0.0208	0.3974
08-JUL-2020	WABAG	114.20	108.85	0.0480	0.0370	0.0371	0.7088
08-JUL-2020	WABCOINDIA	6914.00	6890.05	0.0035	0.0169	0.0169	0.3229
08-JUL-2020	WALCHANNAG	59.10	62.20	-0.0511	0.0360	0.0361	0.6897
08-JUL-2020	WANBURY	23.70	22.80	0.0387	0.0356	0.0356	0.6801
08-JUL-2020	WATERBASE	101.95	101.35	0.0059	0.0352	0.0351	0.6706
08-JUL-2020	WEBELSOLAR	20.60	21.50	-0.0428	0.0396	0.0396	0.7566
08-JUL-2020	WEIZMANIND	25.05	24.65	0.0161	0.0402	0.0401	0.7661
08-JUL-2020	WELCORP	85.35	82.60	0.0328	0.0360	0.0360	0.6878
08-JUL-2020	WELENT	65.95	67.35	-0.0210	0.0365	0.0364	0.6954
08-JUL-2020	WELINV	225.00	218.00	0.0316	0.0395	0.0395	0.7546
08-JUL-2020	WELSPUNIND	34.75	35.55	-0.0228	0.0393	0.0392	0.7489
08-JUL-2020	WENDT	2764.90	2623.60	0.0525	0.0291	0.0293	0.5598
08-JUL-2020	WESTLIFE	331.50	331.50	0.0000	0.0266	0.0265	0.5063
08-JUL-2020	WHEELS	446.50	437.90	0.0194	0.0317	0.0317	0.6056
08-JUL-2020	WHIRLPOOL	2214.25	2187.75	0.0120	0.0267	0.0266	0.5082
08-JUL-2020	WILLAMAGOR	17.50	17.80	-0.0170	0.0486	0.0485	0.9266
08-JUL-2020	WINDMACHIN	14.35	14.65	-0.0207	0.0363	0.0362	0.6916
08-JUL-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	WIPL	50.00	50.00	0.0000	0.0243	0.0242	0.4623
08-JUL-2020	WIPRO	223.10	224.90	-0.0080	0.0229	0.0228	0.4356
08-JUL-2020	WOCKPHARMA	263.90	271.10	-0.0269	0.0357	0.0357	0.6820
08-JUL-2020	WONDERLA	137.85	140.30	-0.0176	0.0252	0.0252	0.4814
08-JUL-2020	WSI	1.56	1.58	-0.0127	0.1656	0.1652	3.1561
08-JUL-2020	WSTCSTPAPR	185.65	187.10	-0.0078	0.0346	0.0345	0.6591
08-JUL-2020	XCHANGING	44.00	43.55	0.0103	0.0292	0.0291	0.5560
08-JUL-2020	XELPMOC	71.55	73.50	-0.0269	0.0325	0.0325	0.6209
08-JUL-2020	XPROINDIA	25.85	24.70	0.0455	0.0446	0.0446	0.8521
08-JUL-2020	YESBANK	26.05	25.75	0.0116	0.0840	0.0838	1.6010
08-JUL-2020	ZEEL	172.15	180.30	-0.0463	0.0476	0.0476	0.9094
08-JUL-2020	ZEELEARN	15.70	15.15	0.0357	0.0382	0.0382	0.7298
08-JUL-2020	ZEEMEDIA	6.35	6.65	-0.0462	0.0342	0.0343	0.6553
08-JUL-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	ZENITHEXPO	37.35	35.60	0.0480	0.0435	0.0435	0.8311
08-JUL-2020	ZENSARTECH	129.00	127.05	0.0152	0.0331	0.0330	0.6305
08-JUL-2020	ZENTEC	51.25	52.85	-0.0307	0.0433	0.0432	0.8253
08-JUL-2020	ZICOM	2.94	3.05	-0.0367	0.0439	0.0439	0.8387
08-JUL-2020	ZODIACLOTH	128.40	128.50	-0.0008	0.0344	0.0343	0.6553
08-JUL-2020	ZODJRDMKJ	29.85	24.90	0.1813	0.0399	0.0418	0.7986
08-JUL-2020	ZOTA	142.10	142.25	-0.0011	0.0173	0.0173	0.3305
08-JUL-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
08-JUL-2020	ZUARI	101.85	102.20	-0.0034	0.0400	0.0399	0.7623
08-JUL-2020	ZUARIGLOB	56.90	56.10	0.0142	0.0441	0.0440	0.8406
08-JUL-2020	ZYDUSWELL	1362.05	1372.95	-0.0080	0.0190	0.0190	0.3630
08-JUL-2020	501111	-	-	-	-	-	-
08-JUL-2020	502216	-	-	-	-	-	-
08-JUL-2020	503639	-	-	-	-	-	-
08-JUL-2020	503893	-	-	-	-	-	-
08-JUL-2020	504346	-	-	-	-	-	-
08-JUL-2020	504365	-	-	-	-	-	-
08-JUL-2020	504375	-	-	-	-	-	-
08-JUL-2020	504998	-	-	-	-	-	-
08-JUL-2020	506024	-	-	-	-	-	-
08-JUL-2020	506087	-	-	-	-	-	-
08-JUL-2020	506107	-	-	-	-	-	-
08-JUL-2020	506120	-	-	-	-	-	-
08-JUL-2020	506162	-	-	-	-	-	-
08-JUL-2020	506945	-	-	-	-	-	-
08-JUL-2020	506947	-	-	-	-	-	-
08-JUL-2020	507543	-	-	-	-	-	-
08-JUL-2020	508924	-	-	-	-	-	-
08-JUL-2020	509046	-	-	-	-	-	-
08-JUL-2020	509099	-	-	-	-	-	-
08-JUL-2020	511254	-	-	-	-	-	-
08-JUL-2020	511634	-	-	-	-	-	-
08-JUL-2020	512004	-	-	-	-	-	-
08-JUL-2020	512011	-	-	-	-	-	-
08-JUL-2020	512026	-	-	-	-	-	-
08-JUL-2020	512038	-	-	-	-	-	-
08-JUL-2020	512060	-	-	-	-	-	-
08-JUL-2020	512063	-	-	-	-	-	-
08-JUL-2020	512091	-	-	-	-	-	-
08-JUL-2020	512153	-	-	-	-	-	-
08-JUL-2020	512157	-	-	-	-	-	-
08-JUL-2020	512195	-	-	-	-	-	-
08-JUL-2020	512221	-	-	-	-	-	-
08-JUL-2020	512245	-	-	-	-	-	-
08-JUL-2020	512291	-	-	-	-	-	-
08-JUL-2020	512303	-	-	-	-	-	-
08-JUL-2020	512337	-	-	-	-	-	-
08-JUL-2020	512404	-	-	-	-	-	-
08-JUL-2020	512415	-	-	-	-	-	-
08-JUL-2020	512433	-	-	-	-	-	-
08-JUL-2020	512445	-	-	-	-	-	-
08-JUL-2020	512461	-	-	-	-	-	-
08-JUL-2020	512522	-	-	-	-	-	-
08-JUL-2020	514402	-	-	-	-	-	-
08-JUL-2020	517172	-	-	-	-	-	-
08-JUL-2020	517360	-	-	-	-	-	-
08-JUL-2020	517431	-	-	-	-	-	-
08-JUL-2020	521003	-	-	-	-	-	-
08-JUL-2020	521137	-	-	-	-	-	-
08-JUL-2020	522171	-	-	-	-	-	-
08-JUL-2020	526211	-	-	-	-	-	-
08-JUL-2020	526349	-	-	-	-	-	-
08-JUL-2020	526488	-	-	-	-	-	-
08-JUL-2020	530361	-	-	-	-	-	-
08-JUL-2020	530807	-	-	-	-	-	-
08-JUL-2020	530905	-	-	-	-	-	-
08-JUL-2020	531035	-	-	-	-	-	-
08-JUL-2020	531190	-	-	-	-	-	-
08-JUL-2020	531205	-	-	-	-	-	-
08-JUL-2020	531301	-	-	-	-	-	-
08-JUL-2020	531628	-	-	-	-	-	-
08-JUL-2020	531677	-	-	-	-	-	-
08-JUL-2020	531743	-	-	-	-	-	-
08-JUL-2020	531885	-	-	-	-	-	-
08-JUL-2020	531971	-	-	-	-	-	-
08-JUL-2020	531994	-	-	-	-	-	-
08-JUL-2020	532105	-	-	-	-	-	-
08-JUL-2020	538273	-	-	-	-	-	-
08-JUL-2020	538863	-	-	-	-	-	-
08-JUL-2020	538894	-	-	-	-	-	-
08-JUL-2020	539110	-	-	-	-	-	-
08-JUL-2020	539495	-	-	-	-	-	-
08-JUL-2020	540221	-	-	-	-	-	-
08-JUL-2020	540467	-	-	-	-	-	-
08-JUL-2020	542803	-	-	-	-	-	-
08-JUL-2020	542931	-	-	-	-	-	-
08-JUL-2020	542938	-	-	-	-	-	-
08-JUL-2020	543208	-	-	-	-	-	-
08-JUL-2020	ANKUR	-	-	-	-	-	-
08-JUL-2020	ARIHANTCFL	-	-	-	-	-	-
08-JUL-2020	BALAJIAGRO	-	-	-	-	-	-
08-JUL-2020	COTL	-	-	-	-	-	-
08-JUL-2020	CRESCENT	-	-	-	-	-	-
08-JUL-2020	MEPL	-	-	-	-	-	-
08-JUL-2020	OSEINTRUST	-	-	-	-	-	-
08-JUL-2020	PHF	-	-	-	-	-	-
08-JUL-2020	RATHIIND	-	-	-	-	-	-
08-JUL-2020	RICHNRICH	-	-	-	-	-	-
08-JUL-2020	SARVARAYA	-	-	-	-	-	-
08-JUL-2020	SHREETULSI	-	-	-	-	-	-
08-JUL-2020	SKYBOX	-	-	-	-	-	-
08-JUL-2020	SPMLINDIA	-	-	-	-	-	-
08-JUL-2020	SSF	-	-	-	-	-	-
08-JUL-2020	SVARNIM	-	-	-	-	-	-
08-JUL-2020	SWATI	-	-	-	-	-	-