nse-daily-volatility-report-2020-07-03.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
03-JUL-2020	20MICRONS	32.25	32.45	-0.0062	0.0334	0.0333	0.6362
03-JUL-2020	21STCENMGM	11.39	11.22	0.0150	0.0279	0.0279	0.5330
03-JUL-2020	3IINFOTECH	2.60	2.71	-0.0414	0.0422	0.0422	0.8062
03-JUL-2020	3MINDIA	18440.75	18648.30	-0.0112	0.0246	0.0246	0.4700
03-JUL-2020	3PLAND	5.57	5.57	0.0000	0.0658	0.0656	1.2533
03-JUL-2020	500009	16.35	16.30	0.0031	0.0343	0.0342	0.6534
03-JUL-2020	500012	21.15	22.35	-0.0552	0.0345	0.0346	0.6610
03-JUL-2020	500014	1.76	1.79	-0.0169	0.0368	0.0367	0.7012
03-JUL-2020	500016	5.42	5.20	0.0414	0.0366	0.0366	0.6992
03-JUL-2020	500028	4.50	4.36	0.0316	0.0363	0.0363	0.6935
03-JUL-2020	500058	0.88	0.87	0.0114	0.0317	0.0316	0.6037
03-JUL-2020	500068	3400.00	3419.95	-0.0059	0.0306	0.0305	0.5827
03-JUL-2020	500069	61.80	61.45	0.0057	0.0302	0.0301	0.5751
03-JUL-2020	500120	268.95	262.35	0.0248	0.0401	0.0400	0.7642
03-JUL-2020	500123	2258.35	2258.60	-0.0001	0.0454	0.0453	0.8655
03-JUL-2020	500142	1.15	1.15	0.0000	0.0240	0.0239	0.4566
03-JUL-2020	500143	15.90	15.90	0.0000	0.0249	0.0248	0.4738
03-JUL-2020	500147	501.85	503.70	-0.0037	0.0358	0.0357	0.6820
03-JUL-2020	500153	38.80	38.55	0.0065	0.0351	0.0350	0.6687
03-JUL-2020	500159	40.45	40.45	0.0000	0.0481	0.0480	0.9170
03-JUL-2020	500166	181.75	178.60	0.0175	0.0328	0.0327	0.6247
03-JUL-2020	500168	788.65	776.70	0.0153	0.0261	0.0261	0.4986
03-JUL-2020	500192	3.23	3.23	0.0000	0.0298	0.0297	0.5674
03-JUL-2020	500202	5.81	6.11	-0.0503	0.0142	0.0146	0.2789
03-JUL-2020	500206	6.34	6.04	0.0485	0.0196	0.0198	0.3783
03-JUL-2020	500211	9.20	9.40	-0.0215	0.0408	0.0407	0.7776
03-JUL-2020	500212	24.80	24.80	0.0000	0.0209	0.0208	0.3974
03-JUL-2020	500213	54.10	54.50	-0.0074	0.0356	0.0355	0.6782
03-JUL-2020	500214	697.90	699.55	-0.0024	0.0311	0.0310	0.5923
03-JUL-2020	500220	26.55	27.25	-0.0260	0.0405	0.0404	0.7718
03-JUL-2020	500223	1.61	1.64	-0.0185	0.0428	0.0427	0.8158
03-JUL-2020	500236	0.29	0.28	0.0351	0.0249	0.0250	0.4776
03-JUL-2020	500239	27.00	27.30	-0.0110	0.0364	0.0363	0.6935
03-JUL-2020	500240	18.00	17.65	0.0196	0.0363	0.0362	0.6916
03-JUL-2020	500246	27.40	27.40	0.0000	0.0274	0.0273	0.5216
03-JUL-2020	500248	3.65	3.65	0.0000	0.1283	0.1280	2.4454
03-JUL-2020	500264	90.60	86.30	0.0486	0.0390	0.0391	0.7470
03-JUL-2020	500267	85.95	88.00	-0.0236	0.0389	0.0388	0.7413
03-JUL-2020	500274	7.45	7.45	0.0000	0.0789	0.0787	1.5036
03-JUL-2020	500277	0.83	0.83	0.0000	0.0137	0.0137	0.2617
03-JUL-2020	500284	29.55	30.75	-0.0398	0.0350	0.0350	0.6687
03-JUL-2020	500298	1991.30	2007.40	-0.0081	0.0419	0.0418	0.7986
03-JUL-2020	500306	4.00	3.93	0.0177	0.0521	0.0520	0.9935
03-JUL-2020	500307	240.10	239.95	0.0006	0.0209	0.0208	0.3974
03-JUL-2020	500319	23.00	22.70	0.0131	0.0389	0.0388	0.7413
03-JUL-2020	500329	0.52	0.52	0.0000	0.0437	0.0436	0.8330
03-JUL-2020	500333	126.10	128.20	-0.0165	0.0344	0.0343	0.6553
03-JUL-2020	500346	14.95	14.90	0.0034	0.0492	0.0491	0.9381
03-JUL-2020	500357	9.20	9.51	-0.0331	0.0368	0.0368	0.7031
03-JUL-2020	500358	4.65	4.75	-0.0213	0.0159	0.0159	0.3038
03-JUL-2020	500360	24.00	25.05	-0.0428	0.0387	0.0387	0.7394
03-JUL-2020	500365	8.42	8.86	-0.0509	0.0472	0.0472	0.9018
03-JUL-2020	500367	35.80	35.90	-0.0028	0.0343	0.0342	0.6534
03-JUL-2020	500370	10.50	10.50	0.0000	0.0241	0.0240	0.4585
03-JUL-2020	500388	28.35	28.35	0.0000	0.0145	0.0145	0.2770
03-JUL-2020	500399	2.58	2.53	0.0196	0.0256	0.0256	0.4891
03-JUL-2020	500414	20.95	21.65	-0.0329	0.0389	0.0389	0.7432
03-JUL-2020	500422	10.88	10.61	0.0251	0.0378	0.0377	0.7203
03-JUL-2020	500426	8.80	9.26	-0.0510	0.0340	0.0341	0.6515
03-JUL-2020	500449	13.05	13.23	-0.0137	0.0466	0.0465	0.8884
03-JUL-2020	500450	225.00	225.10	-0.0004	0.0206	0.0205	0.3917
03-JUL-2020	500456	8.90	9.27	-0.0407	0.0372	0.0372	0.7107
03-JUL-2020	500458	2.87	2.74	0.0464	0.0149	0.0152	0.2904
03-JUL-2020	500655	206.60	208.20	-0.0077	0.0300	0.0299	0.5712
03-JUL-2020	500672	560.45	562.65	-0.0039	0.0209	0.0208	0.3974
03-JUL-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	501148	287.90	293.75	-0.0201	0.0183	0.0183	0.3496
03-JUL-2020	501151	577.00	577.00	0.0000	0.0066	0.0066	0.1261
03-JUL-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
03-JUL-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	501298	843.80	815.10	0.0346	0.0249	0.0250	0.4776
03-JUL-2020	501311	1.75	1.75	0.0000	0.0258	0.0257	0.4910
03-JUL-2020	501314	6.10	5.99	0.0182	0.0275	0.0275	0.5254
03-JUL-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
03-JUL-2020	501370	60.85	58.80	0.0343	0.0464	0.0463	0.8846
03-JUL-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	501391	103.20	104.05	-0.0082	0.0346	0.0345	0.6591
03-JUL-2020	501423	374.85	372.05	0.0075	0.0356	0.0355	0.6782
03-JUL-2020	501430	674.25	674.45	-0.0003	0.0408	0.0407	0.7776
03-JUL-2020	501477	29.45	29.45	0.0000	0.0171	0.0171	0.3267
03-JUL-2020	501622	31.50	31.65	-0.0048	0.0487	0.0486	0.9285
03-JUL-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	501700	28.90	30.10	-0.0407	0.0276	0.0277	0.5292
03-JUL-2020	501831	268.05	264.80	0.0122	0.0348	0.0347	0.6629
03-JUL-2020	501833	5.06	5.00	0.0119	0.0364	0.0363	0.6935
03-JUL-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
03-JUL-2020	502015	10.42	9.31	0.1126	0.0427	0.0433	0.8272
03-JUL-2020	502175	41.75	41.75	0.0000	0.0374	0.0373	0.7126
03-JUL-2020	502250	205.00	205.00	0.0000	0.0152	0.0152	0.2904
03-JUL-2020	502281	6.53	6.22	0.0486	0.0386	0.0387	0.7394
03-JUL-2020	502294	44.90	44.90	0.0000	0.0076	0.0076	0.1452
03-JUL-2020	502445	13.38	12.75	0.0482	0.0391	0.0392	0.7489
03-JUL-2020	502460	34.00	34.00	0.0000	0.0150	0.0150	0.2866
03-JUL-2020	502563	3.70	3.70	0.0000	0.0059	0.0059	0.1127
03-JUL-2020	502587	74.00	77.40	-0.0449	0.0496	0.0496	0.9476
03-JUL-2020	502589	30.35	30.35	0.0000	0.0182	0.0182	0.3477
03-JUL-2020	502850	16.00	16.00	0.0000	0.0702	0.0700	1.3373
03-JUL-2020	502865	1076.30	1085.95	-0.0089	0.0345	0.0344	0.6572
03-JUL-2020	502873	18.05	18.40	-0.0192	0.0377	0.0376	0.7183
03-JUL-2020	502893	15.26	15.26	0.0000	0.0137	0.0137	0.2617
03-JUL-2020	502901	2333.00	2222.00	0.0487	0.0274	0.0275	0.5254
03-JUL-2020	502933	16.50	17.20	-0.0415	0.0248	0.0249	0.4757
03-JUL-2020	502958	1600.00	1525.00	0.0480	0.0429	0.0429	0.8196
03-JUL-2020	503015	60.95	58.05	0.0487	0.0279	0.0280	0.5349
03-JUL-2020	503127	1310.00	1310.00	0.0000	0.0198	0.0198	0.3783
03-JUL-2020	503162	65.70	63.80	0.0293	0.0375	0.0375	0.7164
03-JUL-2020	503229	31.00	31.00	0.0000	0.0267	0.0266	0.5082
03-JUL-2020	503349	1964.95	2044.90	-0.0399	0.0356	0.0356	0.6801
03-JUL-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	503624	10.26	10.26	0.0000	0.0197	0.0197	0.3764
03-JUL-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
03-JUL-2020	503641	8.81	9.27	-0.0509	0.0288	0.0290	0.5540
03-JUL-2020	503657	7.84	7.83	0.0013	0.0369	0.0368	0.7031
03-JUL-2020	503659	22.40	22.40	0.0000	0.0117	0.0117	0.2235
03-JUL-2020	503669	7.50	7.50	0.0000	0.0171	0.0171	0.3267
03-JUL-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
03-JUL-2020	503681	9.09	9.09	0.0000	0.0082	0.0082	0.1567
03-JUL-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	503691	10.87	10.87	0.0000	0.0195	0.0195	0.3725
03-JUL-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	503772	10.84	10.84	0.0000	0.0178	0.0178	0.3401
03-JUL-2020	503776	25.50	24.70	0.0319	0.0293	0.0293	0.5598
03-JUL-2020	503804	97.00	93.95	0.0319	0.0346	0.0346	0.6610
03-JUL-2020	503816	7.83	7.83	0.0000	0.0276	0.0275	0.5254
03-JUL-2020	503831	127.40	121.35	0.0487	0.0297	0.0298	0.5693
03-JUL-2020	503837	1.62	1.62	0.0000	0.0242	0.0241	0.4604
03-JUL-2020	503863	4.75	4.75	0.0000	0.0094	0.0094	0.1796
03-JUL-2020	504000	39.05	39.25	-0.0051	0.0371	0.0370	0.7069
03-JUL-2020	504028	25.80	26.10	-0.0116	0.0396	0.0395	0.7546
03-JUL-2020	504076	9.96	9.77	0.0193	0.0323	0.0322	0.6152
03-JUL-2020	504080	78.40	78.40	0.0000	0.0098	0.0098	0.1872
03-JUL-2020	504084	2900.00	2855.00	0.0156	0.0281	0.0281	0.5368
03-JUL-2020	504092	8.89	8.49	0.0460	0.0383	0.0383	0.7317
03-JUL-2020	504093	137.45	140.95	-0.0251	0.0291	0.0291	0.5560
03-JUL-2020	504132	110.55	104.10	0.0601	0.0461	0.0462	0.8826
03-JUL-2020	504176	211.85	220.00	-0.0377	0.0492	0.0491	0.9381
03-JUL-2020	504180	4.70	4.94	-0.0498	0.0290	0.0291	0.5560
03-JUL-2020	504240	33.65	32.05	0.0487	0.0303	0.0304	0.5808
03-JUL-2020	504258	222.15	225.80	-0.0163	0.0297	0.0296	0.5655
03-JUL-2020	504273	10.80	10.42	0.0358	0.0230	0.0231	0.4413
03-JUL-2020	504335	0.62	0.64	-0.0317	0.0342	0.0342	0.6534
03-JUL-2020	504340	0.76	0.75	0.0132	0.0127	0.0127	0.2426
03-JUL-2020	504341	30.95	29.95	0.0328	0.0471	0.0470	0.8979
03-JUL-2020	504351	0.19	0.19	0.0000	0.0049	0.0049	0.0936
03-JUL-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	504378	0.99	0.99	0.0000	0.0239	0.0238	0.4547
03-JUL-2020	504380	0.38	0.38	0.0000	0.0035	0.0035	0.0669
03-JUL-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	504392	15.90	16.73	-0.0509	0.0249	0.0251	0.4795
03-JUL-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	504398	11.55	11.55	0.0000	0.0083	0.0083	0.1586
03-JUL-2020	504605	370.00	379.80	-0.0261	0.0326	0.0326	0.6228
03-JUL-2020	504646	105.70	110.45	-0.0440	0.0301	0.0302	0.5770
03-JUL-2020	504648	1.57	1.57	0.0000	0.0853	0.0851	1.6258
03-JUL-2020	504673	1.73	1.65	0.0473	0.0202	0.0204	0.3897
03-JUL-2020	504697	0.81	0.78	0.0377	0.0225	0.0226	0.4318
03-JUL-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	504731	17.75	17.75	0.0000	0.0041	0.0041	0.0783
03-JUL-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
03-JUL-2020	504786	148.85	154.10	-0.0347	0.0393	0.0393	0.7508
03-JUL-2020	504810	5.43	5.43	0.0000	0.0182	0.0182	0.3477
03-JUL-2020	504840	680.00	670.00	0.0148	0.0319	0.0318	0.6075
03-JUL-2020	504882	88.55	88.55	0.0000	0.0151	0.0151	0.2885
03-JUL-2020	504908	98.80	102.40	-0.0358	0.0518	0.0517	0.9877
03-JUL-2020	504918	578.15	577.35	0.0014	0.0340	0.0339	0.6477
03-JUL-2020	504959	2065.65	2068.55	-0.0014	0.0317	0.0316	0.6037
03-JUL-2020	504961	31.05	31.55	-0.0160	0.0412	0.0411	0.7852
03-JUL-2020	504988	391.40	412.00	-0.0513	0.0301	0.0302	0.5770
03-JUL-2020	505036	324.05	323.55	0.0015	0.0270	0.0269	0.5139
03-JUL-2020	505141	28.50	27.50	0.0357	0.0350	0.0350	0.6687
03-JUL-2020	505163	309.00	315.80	-0.0218	0.0347	0.0346	0.6610
03-JUL-2020	505212	41.15	42.00	-0.0204	0.0063	0.0064	0.1223
03-JUL-2020	505216	530.00	549.05	-0.0353	0.0263	0.0264	0.5044
03-JUL-2020	505232	805.05	767.55	0.0477	0.0361	0.0362	0.6916
03-JUL-2020	505250	54.25	51.95	0.0433	0.0331	0.0332	0.6343
03-JUL-2020	505283	107.50	108.75	-0.0116	0.0288	0.0287	0.5483
03-JUL-2020	505285	228.00	228.00	0.0000	0.0057	0.0057	0.1089
03-JUL-2020	505299	55.00	55.30	-0.0054	0.0334	0.0333	0.6362
03-JUL-2020	505302	30.00	31.50	-0.0488	0.0293	0.0294	0.5617
03-JUL-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
03-JUL-2020	505336	0.63	0.63	0.0000	0.0060	0.0060	0.1146
03-JUL-2020	505358	24.60	25.00	-0.0161	0.0395	0.0394	0.7527
03-JUL-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
03-JUL-2020	505506	0.40	0.39	0.0253	0.0199	0.0199	0.3802
03-JUL-2020	505515	9.98	9.51	0.0482	0.0114	0.0119	0.2273
03-JUL-2020	505523	0.30	0.29	0.0339	0.0186	0.0187	0.3573
03-JUL-2020	505576	69.80	69.80	0.0000	0.0271	0.0270	0.5158
03-JUL-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	505585	10.06	10.06	0.0000	0.0137	0.0137	0.2617
03-JUL-2020	505590	319.90	329.60	-0.0299	0.0291	0.0291	0.5560
03-JUL-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	505650	2.62	2.50	0.0469	0.0259	0.0260	0.4967
03-JUL-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	505681	255.00	252.00	0.0118	0.0336	0.0335	0.6400
03-JUL-2020	505685	78.25	78.25	0.0000	0.0063	0.0063	0.1204
03-JUL-2020	505690	60.00	62.75	-0.0448	0.0277	0.0278	0.5311
03-JUL-2020	505693	32.10	32.10	0.0000	0.0189	0.0189	0.3611
03-JUL-2020	505703	4.73	4.73	0.0000	0.0134	0.0134	0.2560
03-JUL-2020	505710	36.35	36.60	-0.0069	0.0341	0.0340	0.6496
03-JUL-2020	505711	0.40	0.39	0.0253	0.0223	0.0223	0.4260
03-JUL-2020	505712	36.30	39.95	-0.0958	0.0509	0.0512	0.9782
03-JUL-2020	505725	88.20	88.20	0.0000	0.0289	0.0288	0.5502
03-JUL-2020	505729	23.95	23.75	0.0084	0.0391	0.0390	0.7451
03-JUL-2020	505737	126.20	124.50	0.0136	0.0401	0.0400	0.7642
03-JUL-2020	505750	601.00	595.00	0.0100	0.0376	0.0375	0.7164
03-JUL-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
03-JUL-2020	505827	119.20	121.05	-0.0154	0.0463	0.0462	0.8826
03-JUL-2020	505840	7.97	7.61	0.0462	0.0399	0.0399	0.7623
03-JUL-2020	505850	37.40	37.35	0.0013	0.0270	0.0269	0.5139
03-JUL-2020	505872	432.70	393.40	0.0952	0.0306	0.0313	0.5980
03-JUL-2020	505893	54.60	54.60	0.0000	0.0255	0.0254	0.4853
03-JUL-2020	505978	700.95	696.95	0.0057	0.0326	0.0325	0.6209
03-JUL-2020	506003	9.30	9.30	0.0000	0.3004	0.2996	5.7238
03-JUL-2020	506105	76.35	80.00	-0.0467	0.0329	0.0330	0.6305
03-JUL-2020	506122	48.00	46.80	0.0253	0.0372	0.0372	0.7107
03-JUL-2020	506128	17.75	18.35	-0.0332	0.0461	0.0460	0.8788
03-JUL-2020	506134	3.51	3.35	0.0467	0.0106	0.0111	0.2121
03-JUL-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
03-JUL-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	506180	115.90	115.90	0.0000	0.0079	0.0079	0.1509
03-JUL-2020	506186	18.05	18.05	0.0000	0.0378	0.0377	0.7203
03-JUL-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	506248	32.35	32.50	-0.0046	0.0363	0.0362	0.6916
03-JUL-2020	506260	213.75	217.85	-0.0190	0.0383	0.0382	0.7298
03-JUL-2020	506261	36.40	35.45	0.0264	0.0373	0.0373	0.7126
03-JUL-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
03-JUL-2020	506365	6.90	6.90	0.0000	0.0201	0.0200	0.3821
03-JUL-2020	506405	82.40	83.05	-0.0079	0.0351	0.0350	0.6687
03-JUL-2020	506414	258.25	260.50	-0.0087	0.0419	0.0418	0.7986
03-JUL-2020	506520	4.31	4.32	-0.0023	0.0500	0.0499	0.9533
03-JUL-2020	506522	1839.60	1834.60	0.0027	0.0268	0.0267	0.5101
03-JUL-2020	506528	528.55	529.65	-0.0021	0.0354	0.0353	0.6744
03-JUL-2020	506530	363.00	363.00	0.0000	0.0192	0.0192	0.3668
03-JUL-2020	506532	110.75	109.60	0.0104	0.0390	0.0389	0.7432
03-JUL-2020	506543	1.63	1.63	0.0000	0.0187	0.0187	0.3573
03-JUL-2020	506597	125.75	126.85	-0.0087	0.0328	0.0327	0.6247
03-JUL-2020	506605	403.50	418.00	-0.0353	0.0338	0.0338	0.6457
03-JUL-2020	506640	280.00	280.00	0.0000	0.0179	0.0179	0.3420
03-JUL-2020	506642	26.40	27.75	-0.0499	0.0428	0.0428	0.8177
03-JUL-2020	506685	201.40	182.65	0.0977	0.0329	0.0335	0.6400
03-JUL-2020	506687	1540.65	1555.85	-0.0098	0.0315	0.0314	0.5999
03-JUL-2020	506734	42.25	45.95	-0.0839	0.0550	0.0552	1.0546
03-JUL-2020	506808	7.25	7.13	0.0167	0.0392	0.0391	0.7470
03-JUL-2020	506852	31.40	31.65	-0.0079	0.0421	0.0420	0.8024
03-JUL-2020	506854	152.30	154.15	-0.0121	0.0462	0.0461	0.8807
03-JUL-2020	506858	5.43	5.43	0.0000	0.0262	0.0261	0.4986
03-JUL-2020	506863	0.67	0.67	0.0000	0.0281	0.0280	0.5349
03-JUL-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	506879	195.35	199.30	-0.0200	0.0397	0.0396	0.7566
03-JUL-2020	506910	40.30	38.45	0.0470	0.0324	0.0325	0.6209
03-JUL-2020	506919	50.60	51.80	-0.0234	0.0439	0.0438	0.8368
03-JUL-2020	506935	21.70	21.70	0.0000	0.0166	0.0166	0.3171
03-JUL-2020	506975	5.35	5.32	0.0056	0.0089	0.0089	0.1700
03-JUL-2020	506981	85.90	90.00	-0.0466	0.0454	0.0454	0.8674
03-JUL-2020	507155	31.75	32.65	-0.0280	0.0326	0.0326	0.6228
03-JUL-2020	507180	28.75	27.30	0.0518	0.0456	0.0456	0.8712
03-JUL-2020	507265	87.25	87.25	0.0000	0.0144	0.0144	0.2751
03-JUL-2020	507300	1601.00	1602.00	-0.0006	0.0347	0.0346	0.6610
03-JUL-2020	507435	67.00	69.20	-0.0323	0.0332	0.0332	0.6343
03-JUL-2020	507474	42.70	42.90	-0.0047	0.0475	0.0474	0.9056
03-JUL-2020	507486	24.25	25.50	-0.0503	0.0274	0.0276	0.5273
03-JUL-2020	507498	4.76	5.00	-0.0492	0.0435	0.0435	0.8311
03-JUL-2020	507508	5.05	5.05	0.0000	0.0316	0.0315	0.6018
03-JUL-2020	507515	8.67	8.26	0.0484	0.0254	0.0256	0.4891
03-JUL-2020	507522	5.25	5.25	0.0000	0.0180	0.0180	0.3439
03-JUL-2020	507525	753.10	789.50	-0.0472	0.0307	0.0308	0.5884
03-JUL-2020	507552	53.45	49.55	0.0758	0.0410	0.0412	0.7871
03-JUL-2020	507598	37.45	35.20	0.0620	0.0468	0.0469	0.8960
03-JUL-2020	507609	51.00	51.00	0.0000	0.0140	0.0140	0.2675
03-JUL-2020	507621	409.15	402.25	0.0170	0.0343	0.0342	0.6534
03-JUL-2020	507645	9110.00	8911.10	0.0221	0.0298	0.0298	0.5693
03-JUL-2020	507690	59.00	60.00	-0.0168	0.0444	0.0443	0.8464
03-JUL-2020	507753	17.65	17.70	-0.0028	0.0386	0.0385	0.7355
03-JUL-2020	507759	23.55	23.55	0.0000	0.0397	0.0396	0.7566
03-JUL-2020	507779	53.90	52.60	0.0244	0.0406	0.0405	0.7738
03-JUL-2020	507794	12.11	12.23	-0.0099	0.0417	0.0416	0.7948
03-JUL-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
03-JUL-2020	507813	41.10	41.10	0.0000	0.0417	0.0416	0.7948
03-JUL-2020	507817	47.00	47.00	0.0000	0.0289	0.0288	0.5502
03-JUL-2020	507836	222.00	216.10	0.0269	0.0355	0.0355	0.6782
03-JUL-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
03-JUL-2020	507864	25.45	26.15	-0.0271	0.0374	0.0374	0.7145
03-JUL-2020	507872	11.14	11.70	-0.0490	0.0367	0.0368	0.7031
03-JUL-2020	507886	26.50	26.50	0.0000	0.0045	0.0045	0.0860
03-JUL-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
03-JUL-2020	507910	22.60	23.70	-0.0475	0.0339	0.0340	0.6496
03-JUL-2020	507912	55.65	56.15	-0.0089	0.0450	0.0449	0.8578
03-JUL-2020	507917	10.30	10.30	0.0000	0.0065	0.0065	0.1242
03-JUL-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
03-JUL-2020	507944	110.10	110.90	-0.0072	0.0351	0.0350	0.6687
03-JUL-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
03-JUL-2020	507948	9.62	10.12	-0.0507	0.0241	0.0243	0.4643
03-JUL-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	507960	89.90	87.55	0.0265	0.0251	0.0251	0.4795
03-JUL-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
03-JUL-2020	507966	40.70	42.80	-0.0503	0.0199	0.0202	0.3859
03-JUL-2020	507970	20.75	20.75	0.0000	0.0270	0.0269	0.5139
03-JUL-2020	507981	20.45	20.45	0.0000	0.0472	0.0471	0.8998
03-JUL-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
03-JUL-2020	507998	36.40	34.05	0.0667	0.0437	0.0438	0.8368
03-JUL-2020	508136	122.00	123.05	-0.0086	0.0330	0.0329	0.6286
03-JUL-2020	508306	29.15	29.15	0.0000	0.0105	0.0105	0.2006
03-JUL-2020	508486	4241.15	4245.05	-0.0009	0.0222	0.0221	0.4222
03-JUL-2020	508494	42.80	44.30	-0.0344	0.0329	0.0329	0.6286
03-JUL-2020	508571	60.90	60.90	0.0000	0.0135	0.0135	0.2579
03-JUL-2020	508664	6.20	6.20	0.0000	0.0139	0.0139	0.2656
03-JUL-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
03-JUL-2020	508807	243.60	249.85	-0.0253	0.0427	0.0426	0.8139
03-JUL-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	508875	52.00	53.00	-0.0190	0.0395	0.0394	0.7527
03-JUL-2020	508905	27.95	27.95	0.0000	0.0271	0.0270	0.5158
03-JUL-2020	508918	32.60	32.60	0.0000	0.0199	0.0199	0.3802
03-JUL-2020	508922	9.20	9.08	0.0131	0.0515	0.0514	0.9820
03-JUL-2020	508929	10.50	10.50	0.0000	0.0558	0.0557	1.0641
03-JUL-2020	508941	329.95	332.10	-0.0065	0.0291	0.0290	0.5540
03-JUL-2020	508954	31.00	31.00	0.0000	0.0240	0.0239	0.4566
03-JUL-2020	508956	0.64	0.61	0.0480	0.0230	0.0232	0.4432
03-JUL-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
03-JUL-2020	508963	6.15	6.15	0.0000	0.0111	0.0111	0.2121
03-JUL-2020	508969	0.66	0.66	0.0000	0.0243	0.0242	0.4623
03-JUL-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	508996	0.61	0.59	0.0333	0.0199	0.0200	0.3821
03-JUL-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
03-JUL-2020	509026	54.80	54.80	0.0000	0.0179	0.0179	0.3420
03-JUL-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
03-JUL-2020	509040	14.85	14.85	0.0000	0.0220	0.0219	0.4184
03-JUL-2020	509048	3.54	3.57	-0.0084	0.0503	0.0502	0.9591
03-JUL-2020	509051	0.25	0.24	0.0408	0.0642	0.0641	1.2246
03-JUL-2020	509053	1.36	1.34	0.0148	0.0579	0.0578	1.1043
03-JUL-2020	509073	44.25	45.15	-0.0201	0.0282	0.0282	0.5388
03-JUL-2020	509084	57.00	54.50	0.0449	0.0123	0.0127	0.2426
03-JUL-2020	509148	3.38	3.32	0.0179	0.0324	0.0323	0.6171
03-JUL-2020	509162	67.45	67.60	-0.0022	0.0429	0.0428	0.8177
03-JUL-2020	509196	40.00	40.45	-0.0112	0.0322	0.0321	0.6133
03-JUL-2020	509423	9.05	9.05	0.0000	0.0323	0.0322	0.6152
03-JUL-2020	509438	1230.00	1255.00	-0.0201	0.0247	0.0247	0.4719
03-JUL-2020	509449	9.50	9.50	0.0000	0.0232	0.0231	0.4413
03-JUL-2020	509470	11245.60	11300.00	-0.0048	0.0252	0.0251	0.4795
03-JUL-2020	509472	279.00	292.50	-0.0473	0.0355	0.0356	0.6801
03-JUL-2020	509486	52.60	48.50	0.0812	0.0417	0.0420	0.8024
03-JUL-2020	509525	550.10	545.70	0.0080	0.0291	0.0290	0.5540
03-JUL-2020	509546	20.20	19.25	0.0482	0.0220	0.0222	0.4241
03-JUL-2020	509563	2.25	2.15	0.0455	0.0230	0.0232	0.4432
03-JUL-2020	509597	198.50	189.05	0.0488	0.0313	0.0314	0.5999
03-JUL-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
03-JUL-2020	509709	25.75	25.70	0.0019	0.0463	0.0462	0.8826
03-JUL-2020	509760	6.10	6.10	0.0000	0.0126	0.0126	0.2407
03-JUL-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	509835	3.69	3.52	0.0472	0.0276	0.0277	0.5292
03-JUL-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
03-JUL-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
03-JUL-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
03-JUL-2020	509895	206.85	213.95	-0.0337	0.0341	0.0341	0.6515
03-JUL-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
03-JUL-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	509945	90.05	90.05	0.0000	0.0148	0.0148	0.2828
03-JUL-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
03-JUL-2020	510245	3.46	3.45	0.0029	0.0390	0.0389	0.7432
03-JUL-2020	511000	2.43	2.43	0.0000	0.0165	0.0165	0.3152
03-JUL-2020	511012	0.39	0.39	0.0000	0.0241	0.0240	0.4585
03-JUL-2020	511018	19.50	19.50	0.0000	0.0519	0.0518	0.9896
03-JUL-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	511066	13.89	14.00	-0.0079	0.0329	0.0328	0.6266
03-JUL-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
03-JUL-2020	511076	19.80	20.45	-0.0323	0.0395	0.0395	0.7546
03-JUL-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	511110	3.30	3.15	0.0465	0.0281	0.0282	0.5388
03-JUL-2020	511116	0.25	0.25	0.0000	0.0232	0.0231	0.4413
03-JUL-2020	511122	34.00	34.00	0.0000	0.0086	0.0086	0.1643
03-JUL-2020	511131	5.77	5.77	0.0000	0.0356	0.0355	0.6782
03-JUL-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	511147	15.60	15.75	-0.0096	0.0482	0.0481	0.9189
03-JUL-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	511153	21.30	20.90	0.0190	0.0215	0.0215	0.4108
03-JUL-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
03-JUL-2020	511176	14.00	14.00	0.0000	0.0105	0.0105	0.2006
03-JUL-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
03-JUL-2020	511187	0.75	0.75	0.0000	0.0057	0.0057	0.1089
03-JUL-2020	511200	63.20	63.20	0.0000	0.0011	0.0011	0.0210
03-JUL-2020	511260	16.65	16.65	0.0000	0.0222	0.0221	0.4222
03-JUL-2020	511355	4.50	4.50	0.0000	0.0330	0.0329	0.6286
03-JUL-2020	511359	14.43	13.75	0.0483	0.0290	0.0291	0.5560
03-JUL-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
03-JUL-2020	511377	2.85	2.85	0.0000	0.0163	0.0163	0.3114
03-JUL-2020	511391	5.45	5.45	0.0000	0.0292	0.0291	0.5560
03-JUL-2020	511401	2.80	2.80	0.0000	0.0063	0.0063	0.1204
03-JUL-2020	511411	142.00	142.00	0.0000	0.0324	0.0323	0.6171
03-JUL-2020	511441	6.55	6.55	0.0000	0.0175	0.0175	0.3343
03-JUL-2020	511447	3.87	3.80	0.0183	0.0167	0.0167	0.3191
03-JUL-2020	511451	4.69	4.69	0.0000	0.0246	0.0245	0.4681
03-JUL-2020	511463	10.69	10.34	0.0333	0.0273	0.0273	0.5216
03-JUL-2020	511501	17.15	16.35	0.0478	0.0457	0.0457	0.8731
03-JUL-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
03-JUL-2020	511509	27.10	27.15	-0.0018	0.0493	0.0492	0.9400
03-JUL-2020	511523	8.80	8.40	0.0465	0.0351	0.0352	0.6725
03-JUL-2020	511525	0.28	0.28	0.0000	0.0197	0.0197	0.3764
03-JUL-2020	511533	34.05	32.75	0.0389	0.0458	0.0458	0.8750
03-JUL-2020	511535	11.11	11.69	-0.0509	0.0090	0.0097	0.1853
03-JUL-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
03-JUL-2020	511543	9.34	9.34	0.0000	0.0273	0.0272	0.5197
03-JUL-2020	511549	24.00	24.00	0.0000	0.0303	0.0302	0.5770
03-JUL-2020	511551	20.10	20.25	-0.0074	0.0482	0.0481	0.9189
03-JUL-2020	511557	19.20	19.00	0.0105	0.0340	0.0339	0.6477
03-JUL-2020	511571	20.15	20.15	0.0000	0.0182	0.0182	0.3477
03-JUL-2020	511577	9.50	9.50	0.0000	0.0119	0.0119	0.2273
03-JUL-2020	511585	2.62	2.62	0.0000	0.0068	0.0068	0.1299
03-JUL-2020	511589	9.91	10.17	-0.0259	0.0489	0.0488	0.9323
03-JUL-2020	511593	3.70	3.70	0.0000	0.0152	0.0152	0.2904
03-JUL-2020	511597	2.34	2.43	-0.0377	0.0185	0.0186	0.3554
03-JUL-2020	511601	4.19	4.36	-0.0398	0.0290	0.0291	0.5560
03-JUL-2020	511605	45.60	46.25	-0.0142	0.0415	0.0414	0.7909
03-JUL-2020	511609	14.36	14.36	0.0000	0.0200	0.0199	0.3802
03-JUL-2020	511626	6.92	6.60	0.0473	0.0164	0.0167	0.3191
03-JUL-2020	511628	29.20	30.10	-0.0304	0.0391	0.0391	0.7470
03-JUL-2020	511654	8.66	8.25	0.0485	0.0252	0.0254	0.4853
03-JUL-2020	511658	22.95	23.00	-0.0022	0.0419	0.0418	0.7986
03-JUL-2020	511672	19.70	18.90	0.0415	0.0471	0.0471	0.8998
03-JUL-2020	511688	9.00	9.00	0.0000	0.0154	0.0154	0.2942
03-JUL-2020	511692	15.00	15.00	0.0000	0.0157	0.0157	0.2999
03-JUL-2020	511696	51.90	51.90	0.0000	0.0170	0.0170	0.3248
03-JUL-2020	511700	1.28	1.34	-0.0458	0.0081	0.0087	0.1662
03-JUL-2020	511702	4.90	4.90	0.0000	0.0136	0.0136	0.2598
03-JUL-2020	511706	7.09	7.09	0.0000	0.0061	0.0061	0.1165
03-JUL-2020	511710	0.81	0.81	0.0000	0.0114	0.0114	0.2178
03-JUL-2020	511712	13.97	13.97	0.0000	0.0143	0.0143	0.2732
03-JUL-2020	511716	3.51	3.45	0.0172	0.0362	0.0361	0.6897
03-JUL-2020	511724	26.05	25.55	0.0194	0.0297	0.0297	0.5674
03-JUL-2020	511728	7.79	7.42	0.0487	0.0241	0.0243	0.4643
03-JUL-2020	511730	25.75	25.75	0.0000	0.0434	0.0433	0.8272
03-JUL-2020	511736	0.21	0.21	0.0000	0.0285	0.0284	0.5426
03-JUL-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
03-JUL-2020	511740	7.71	7.71	0.0000	0.0128	0.0128	0.2445
03-JUL-2020	511742	102.85	108.00	-0.0489	0.0368	0.0369	0.7050
03-JUL-2020	511754	42.25	42.25	0.0000	0.0377	0.0376	0.7183
03-JUL-2020	511756	5.00	5.00	0.0000	0.0128	0.0128	0.2445
03-JUL-2020	511758	35.25	34.60	0.0186	0.0305	0.0305	0.5827
03-JUL-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
03-JUL-2020	511764	16.80	17.65	-0.0494	0.0369	0.0370	0.7069
03-JUL-2020	511768	16.00	15.75	0.0157	0.0527	0.0526	1.0049
03-JUL-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	512018	1.54	1.54	0.0000	0.0304	0.0303	0.5789
03-JUL-2020	512020	320.15	304.95	0.0486	0.0181	0.0184	0.3515
03-JUL-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
03-JUL-2020	512047	0.79	0.76	0.0387	0.0239	0.0240	0.4585
03-JUL-2020	512048	0.42	0.42	0.0000	0.0139	0.0139	0.2656
03-JUL-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	512064	47.10	47.10	0.0000	0.0269	0.0268	0.5120
03-JUL-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	512068	14.67	14.38	0.0200	0.0403	0.0402	0.7680
03-JUL-2020	512093	0.96	0.93	0.0317	0.0484	0.0483	0.9228
03-JUL-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
03-JUL-2020	512105	0.28	0.28	0.0000	0.0187	0.0187	0.3573
03-JUL-2020	512109	12.00	12.00	0.0000	0.0022	0.0022	0.0420
03-JUL-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	512149	0.28	0.27	0.0364	0.0105	0.0108	0.2063
03-JUL-2020	512165	180.90	173.80	0.0400	0.0297	0.0298	0.5693
03-JUL-2020	512175	6.77	6.45	0.0484	0.0479	0.0479	0.9151
03-JUL-2020	512197	4.11	4.11	0.0000	0.0136	0.0136	0.2598
03-JUL-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	512215	31.35	31.35	0.0000	0.0196	0.0196	0.3745
03-JUL-2020	512217	14.49	14.06	0.0301	0.0455	0.0454	0.8674
03-JUL-2020	512229	33.65	33.00	0.0195	0.0145	0.0145	0.2770
03-JUL-2020	512247	2.30	2.39	-0.0384	0.0238	0.0239	0.4566
03-JUL-2020	512257	3.70	3.38	0.0905	0.0404	0.0408	0.7795
03-JUL-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	512267	5.89	6.01	-0.0202	0.0503	0.0502	0.9591
03-JUL-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	512279	10.84	10.84	0.0000	0.0120	0.0120	0.2293
03-JUL-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
03-JUL-2020	512301	2.09	2.09	0.0000	0.0200	0.0199	0.3802
03-JUL-2020	512329	107.40	107.40	0.0000	0.0044	0.0044	0.0841
03-JUL-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	512344	1.87	1.96	-0.0470	0.0159	0.0162	0.3095
03-JUL-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
03-JUL-2020	512359	8.22	8.65	-0.0510	0.0160	0.0164	0.3133
03-JUL-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	512379	0.25	0.25	0.0000	0.0185	0.0185	0.3534
03-JUL-2020	512381	47.00	46.00	0.0215	0.0200	0.0200	0.3821
03-JUL-2020	512393	44.70	47.00	-0.0502	0.0467	0.0467	0.8922
03-JUL-2020	512399	57.95	56.90	0.0183	0.0474	0.0473	0.9037
03-JUL-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	512425	241.00	241.00	0.0000	0.0221	0.0220	0.4203
03-JUL-2020	512437	272.05	266.30	0.0214	0.0353	0.0352	0.6725
03-JUL-2020	512441	81.45	81.45	0.0000	0.0066	0.0066	0.1261
03-JUL-2020	512443	10.92	10.92	0.0000	0.0098	0.0098	0.1872
03-JUL-2020	512453	205.95	205.00	0.0046	0.0604	0.0602	1.1501
03-JUL-2020	512455	10.27	10.74	-0.0447	0.0458	0.0458	0.8750
03-JUL-2020	512463	1.78	1.70	0.0460	0.0239	0.0241	0.4604
03-JUL-2020	512477	17.15	17.50	-0.0202	0.0313	0.0313	0.5980
03-JUL-2020	512479	84.00	84.00	0.0000	0.0271	0.0270	0.5158
03-JUL-2020	512481	0.48	0.48	0.0000	0.0168	0.0168	0.3210
03-JUL-2020	512485	16.70	16.70	0.0000	0.0135	0.0135	0.2579
03-JUL-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	512489	27.55	27.55	0.0000	0.0127	0.0127	0.2426
03-JUL-2020	512493	25.30	26.05	-0.0292	0.0383	0.0383	0.7317
03-JUL-2020	512499	0.54	0.53	0.0187	0.0027	0.0030	0.0573
03-JUL-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	512527	241.30	241.30	0.0000	0.0337	0.0336	0.6419
03-JUL-2020	512565	3.79	3.79	0.0000	0.0123	0.0123	0.2350
03-JUL-2020	512589	11.36	11.36	0.0000	0.0206	0.0205	0.3917
03-JUL-2020	512591	1.32	1.32	0.0000	0.0070	0.0070	0.1337
03-JUL-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
03-JUL-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
03-JUL-2020	512604	0.61	0.61	0.0000	0.1068	0.1065	2.0347
03-JUL-2020	512618	1.40	1.40	0.0000	0.0190	0.0190	0.3630
03-JUL-2020	512624	1.96	1.87	0.0470	0.0219	0.0221	0.4222
03-JUL-2020	512634	31.60	31.70	-0.0032	0.0417	0.0416	0.7948
03-JUL-2020	513005	13.97	13.31	0.0484	0.0312	0.0313	0.5980
03-JUL-2020	513043	18.95	18.95	0.0000	0.0306	0.0305	0.5827
03-JUL-2020	513059	3.81	3.91	-0.0259	0.0389	0.0388	0.7413
03-JUL-2020	513063	3.12	3.12	0.0000	0.0201	0.0200	0.3821
03-JUL-2020	513097	38.30	36.75	0.0413	0.0409	0.0409	0.7814
03-JUL-2020	513117	1.99	1.90	0.0463	0.0316	0.0317	0.6056
03-JUL-2020	513119	3.61	3.44	0.0482	0.0183	0.0186	0.3554
03-JUL-2020	513142	11.09	11.22	-0.0117	0.0355	0.0354	0.6763
03-JUL-2020	513149	84.00	84.00	0.0000	0.0284	0.0283	0.5407
03-JUL-2020	513173	6.54	6.54	0.0000	0.0122	0.0122	0.2331
03-JUL-2020	513252	601.85	600.00	0.0031	0.0324	0.0323	0.6171
03-JUL-2020	513291	4.94	4.94	0.0000	0.0217	0.0216	0.4127
03-JUL-2020	513295	2.76	2.66	0.0369	0.0178	0.0179	0.3420
03-JUL-2020	513303	8.00	8.00	0.0000	0.0179	0.0179	0.3420
03-JUL-2020	513305	4.82	5.07	-0.0506	0.0248	0.0250	0.4776
03-JUL-2020	513307	27.00	27.60	-0.0220	0.0199	0.0199	0.3802
03-JUL-2020	513309	6.65	6.65	0.0000	0.0829	0.0827	1.5800
03-JUL-2020	513353	129.50	109.35	0.1691	0.0340	0.0360	0.6878
03-JUL-2020	513361	0.69	0.66	0.0445	0.0380	0.0380	0.7260
03-JUL-2020	513369	23.00	24.00	-0.0426	0.0328	0.0329	0.6286
03-JUL-2020	513397	6.50	6.50	0.0000	0.0199	0.0199	0.3802
03-JUL-2020	513401	9.16	8.76	0.0447	0.0275	0.0276	0.5273
03-JUL-2020	513403	1.85	1.82	0.0163	0.0249	0.0249	0.4757
03-JUL-2020	513418	0.64	0.64	0.0000	0.0209	0.0208	0.3974
03-JUL-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
03-JUL-2020	513430	7.60	7.60	0.0000	0.0048	0.0048	0.0917
03-JUL-2020	513452	3.20	3.20	0.0000	0.0118	0.0118	0.2254
03-JUL-2020	513456	8.08	8.50	-0.0507	0.0220	0.0222	0.4241
03-JUL-2020	513460	7.00	7.00	0.0000	0.0093	0.0093	0.1777
03-JUL-2020	513472	20.45	19.55	0.0450	0.0404	0.0404	0.7718
03-JUL-2020	513488	17.40	16.60	0.0471	0.0293	0.0294	0.5617
03-JUL-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
03-JUL-2020	513498	16.00	15.28	0.0460	0.0228	0.0230	0.4394
03-JUL-2020	513502	0.25	0.24	0.0408	0.0200	0.0202	0.3859
03-JUL-2020	513507	8.90	8.90	0.0000	0.0126	0.0126	0.2407
03-JUL-2020	513511	22.50	22.50	0.0000	0.0367	0.0366	0.6992
03-JUL-2020	513513	4.58	4.82	-0.0511	0.0264	0.0266	0.5082
03-JUL-2020	513515	0.53	0.51	0.0385	0.0276	0.0277	0.5292
03-JUL-2020	513517	85.30	85.00	0.0035	0.0387	0.0386	0.7375
03-JUL-2020	513528	1.33	1.35	-0.0149	0.0321	0.0320	0.6114
03-JUL-2020	513532	36.00	36.60	-0.0165	0.0440	0.0439	0.8387
03-JUL-2020	513536	13.60	13.70	-0.0073	0.0252	0.0251	0.4795
03-JUL-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
03-JUL-2020	513544	2.00	2.00	0.0000	0.0086	0.0086	0.1643
03-JUL-2020	513548	32.95	33.00	-0.0015	0.0217	0.0216	0.4127
03-JUL-2020	513558	7.49	7.49	0.0000	0.0250	0.0249	0.4757
03-JUL-2020	513566	3.73	3.60	0.0355	0.0314	0.0314	0.5999
03-JUL-2020	513579	1.54	1.54	0.0000	0.0121	0.0121	0.2312
03-JUL-2020	513642	8.28	8.71	-0.0506	0.0276	0.0278	0.5311
03-JUL-2020	513687	1.69	1.69	0.0000	0.0332	0.0331	0.6324
03-JUL-2020	513693	30.90	31.90	-0.0318	0.0414	0.0414	0.7909
03-JUL-2020	513699	21.40	21.40	0.0000	0.0185	0.0185	0.3534
03-JUL-2020	513709	40.85	42.10	-0.0301	0.0393	0.0393	0.7508
03-JUL-2020	513713	8.50	8.94	-0.0505	0.0395	0.0396	0.7566
03-JUL-2020	513723	27.00	27.00	0.0000	0.0478	0.0477	0.9113
03-JUL-2020	514010	1.44	1.38	0.0426	0.0284	0.0285	0.5445
03-JUL-2020	514028	4.15	4.15	0.0000	0.0162	0.0162	0.3095
03-JUL-2020	514030	64.05	64.25	-0.0031	0.0259	0.0258	0.4929
03-JUL-2020	514036	220.00	224.00	-0.0180	0.0340	0.0339	0.6477
03-JUL-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
03-JUL-2020	514087	35.45	34.00	0.0418	0.0389	0.0389	0.7432
03-JUL-2020	514113	1.74	1.66	0.0471	0.0178	0.0181	0.3458
03-JUL-2020	514128	11.70	11.70	0.0000	0.0247	0.0246	0.4700
03-JUL-2020	514138	91.05	88.40	0.0295	0.0278	0.0278	0.5311
03-JUL-2020	514140	8.00	8.00	0.0000	0.0195	0.0195	0.3725
03-JUL-2020	514165	8.76	8.96	-0.0226	0.0366	0.0365	0.6973
03-JUL-2020	514171	3.10	3.09	0.0032	0.0253	0.0252	0.4814
03-JUL-2020	514183	131.70	133.10	-0.0106	0.0376	0.0375	0.7164
03-JUL-2020	514197	5.60	5.60	0.0000	0.0138	0.0138	0.2636
03-JUL-2020	514215	75.55	75.00	0.0073	0.0424	0.0423	0.8081
03-JUL-2020	514223	0.55	0.55	0.0000	0.0680	0.0678	1.2953
03-JUL-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	514238	21.05	21.05	0.0000	0.0079	0.0079	0.1509
03-JUL-2020	514240	1.05	1.05	0.0000	0.0134	0.0134	0.2560
03-JUL-2020	514248	4.20	4.20	0.0000	0.0198	0.0198	0.3783
03-JUL-2020	514264	5.33	5.08	0.0480	0.0597	0.0596	1.1387
03-JUL-2020	514266	40.40	42.70	-0.0554	0.0515	0.0515	0.9839
03-JUL-2020	514272	10.05	10.05	0.0000	0.0237	0.0236	0.4509
03-JUL-2020	514280	12.00	12.07	-0.0058	0.0412	0.0411	0.7852
03-JUL-2020	514302	31.00	31.00	0.0000	0.0306	0.0305	0.5827
03-JUL-2020	514312	2.11	2.11	0.0000	0.0165	0.0165	0.3152
03-JUL-2020	514316	151.00	151.20	-0.0013	0.0199	0.0199	0.3802
03-JUL-2020	514318	10.47	10.47	0.0000	0.0203	0.0202	0.3859
03-JUL-2020	514322	42.10	44.00	-0.0441	0.0433	0.0433	0.8272
03-JUL-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
03-JUL-2020	514330	2.68	2.68	0.0000	0.0211	0.0210	0.4012
03-JUL-2020	514332	17.00	17.50	-0.0290	0.0199	0.0200	0.3821
03-JUL-2020	514336	7.50	7.50	0.0000	0.0075	0.0075	0.1433
03-JUL-2020	514358	10.44	10.44	0.0000	0.0197	0.0197	0.3764
03-JUL-2020	514360	21.85	20.85	0.0468	0.0291	0.0292	0.5579
03-JUL-2020	514378	2.85	2.85	0.0000	0.0104	0.0104	0.1987
03-JUL-2020	514386	1.73	1.73	0.0000	0.0483	0.0482	0.9209
03-JUL-2020	514394	44.40	44.70	-0.0067	0.0250	0.0249	0.4757
03-JUL-2020	514400	0.92	0.92	0.0000	0.0228	0.0227	0.4337
03-JUL-2020	514412	26.35	25.80	0.0211	0.0227	0.0227	0.4337
03-JUL-2020	514418	382.70	366.20	0.0441	0.0397	0.0397	0.7585
03-JUL-2020	514428	88.85	83.65	0.0603	0.0370	0.0372	0.7107
03-JUL-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
03-JUL-2020	514442	12.94	12.94	0.0000	0.0293	0.0292	0.5579
03-JUL-2020	514448	144.60	145.00	-0.0028	0.0462	0.0461	0.8807
03-JUL-2020	514450	32.75	33.95	-0.0360	0.0437	0.0437	0.8349
03-JUL-2020	514454	8.03	8.45	-0.0510	0.0143	0.0147	0.2808
03-JUL-2020	514460	4.20	4.20	0.0000	0.0202	0.0201	0.3840
03-JUL-2020	514470	15.25	15.15	0.0066	0.0400	0.0399	0.7623
03-JUL-2020	514482	3.80	3.62	0.0485	0.0067	0.0075	0.1433
03-JUL-2020	515008	3.31	3.16	0.0464	0.0034	0.0047	0.0898
03-JUL-2020	515043	50.10	50.25	-0.0030	0.0354	0.0353	0.6744
03-JUL-2020	515059	13.50	13.14	0.0270	0.0215	0.0215	0.4108
03-JUL-2020	515085	1.99	2.05	-0.0297	0.0457	0.0456	0.8712
03-JUL-2020	515127	4.50	4.29	0.0478	0.0284	0.0285	0.5445
03-JUL-2020	515147	25.65	26.25	-0.0231	0.0364	0.0363	0.6935
03-JUL-2020	516003	36.70	35.00	0.0474	0.0488	0.0488	0.9323
03-JUL-2020	516020	2.16	2.16	0.0000	0.0120	0.0120	0.2293
03-JUL-2020	516030	31.40	31.95	-0.0174	0.0409	0.0408	0.7795
03-JUL-2020	516032	6.81	6.81	0.0000	0.0080	0.0080	0.1528
03-JUL-2020	516062	8.71	9.16	-0.0504	0.0541	0.0541	1.0336
03-JUL-2020	516078	9.30	9.45	-0.0160	0.0306	0.0305	0.5827
03-JUL-2020	516086	3.89	3.71	0.0474	0.0306	0.0307	0.5865
03-JUL-2020	516096	78.00	80.00	-0.0253	0.0352	0.0352	0.6725
03-JUL-2020	516098	4.48	4.48	0.0000	0.0099	0.0099	0.1891
03-JUL-2020	516106	2.25	2.36	-0.0477	0.0402	0.0402	0.7680
03-JUL-2020	516108	59.25	59.75	-0.0084	0.0326	0.0325	0.6209
03-JUL-2020	516110	12.40	11.81	0.0487	0.0219	0.0221	0.4222
03-JUL-2020	517035	30.55	31.95	-0.0448	0.0410	0.0410	0.7833
03-JUL-2020	517044	6.00	6.00	0.0000	0.0188	0.0188	0.3592
03-JUL-2020	517063	29.25	30.70	-0.0484	0.0384	0.0385	0.7355
03-JUL-2020	517077	30.65	30.65	0.0000	0.0115	0.0115	0.2197
03-JUL-2020	517096	4.91	4.91	0.0000	0.0199	0.0199	0.3802
03-JUL-2020	517119	4.36	4.29	0.0162	0.0361	0.0360	0.6878
03-JUL-2020	517166	5.80	5.53	0.0477	0.0413	0.0413	0.7890
03-JUL-2020	517170	15.00	15.00	0.0000	0.0069	0.0069	0.1318
03-JUL-2020	517201	24.10	25.25	-0.0466	0.0276	0.0277	0.5292
03-JUL-2020	517236	25.60	24.40	0.0480	0.0410	0.0410	0.7833
03-JUL-2020	517238	48.00	48.00	0.0000	0.0310	0.0309	0.5903
03-JUL-2020	517246	5.82	5.82	0.0000	0.0292	0.0291	0.5560
03-JUL-2020	517258	18.70	18.75	-0.0027	0.0338	0.0337	0.6438
03-JUL-2020	517288	8.20	8.20	0.0000	0.0363	0.0362	0.6916
03-JUL-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
03-JUL-2020	517356	0.48	0.46	0.0426	0.0244	0.0245	0.4681
03-JUL-2020	517370	24.70	26.00	-0.0513	0.0312	0.0313	0.5980
03-JUL-2020	517372	78.60	79.30	-0.0089	0.0402	0.0401	0.7661
03-JUL-2020	517393	0.93	0.94	-0.0107	0.0168	0.0168	0.3210
03-JUL-2020	517397	5.00	4.95	0.0101	0.0108	0.0108	0.2063
03-JUL-2020	517399	1.99	1.90	0.0463	0.0467	0.0467	0.8922
03-JUL-2020	517415	1.47	1.40	0.0488	0.0316	0.0317	0.6056
03-JUL-2020	517417	117.00	115.00	0.0172	0.0314	0.0313	0.5980
03-JUL-2020	517429	27.35	26.05	0.0487	0.0377	0.0378	0.7222
03-JUL-2020	517437	114.90	110.00	0.0436	0.0354	0.0354	0.6763
03-JUL-2020	517449	117.00	118.00	-0.0085	0.0318	0.0317	0.6056
03-JUL-2020	517463	0.46	0.44	0.0445	0.0149	0.0152	0.2904
03-JUL-2020	517467	5.41	5.16	0.0473	0.0283	0.0284	0.5426
03-JUL-2020	517477	90.65	87.95	0.0302	0.0328	0.0328	0.6266
03-JUL-2020	517494	4.16	4.42	-0.0606	0.0421	0.0422	0.8062
03-JUL-2020	517500	92.00	91.00	0.0109	0.0347	0.0346	0.6610
03-JUL-2020	517514	13.92	14.65	-0.0511	0.0461	0.0461	0.8807
03-JUL-2020	517546	11.23	10.70	0.0483	0.0252	0.0254	0.4853
03-JUL-2020	517548	3.46	3.64	-0.0507	0.0367	0.0368	0.7031
03-JUL-2020	517554	5.50	5.50	0.0000	0.0389	0.0388	0.7413
03-JUL-2020	518011	33.00	34.00	-0.0299	0.0357	0.0357	0.6820
03-JUL-2020	518075	9.12	9.12	0.0000	0.0259	0.0258	0.4929
03-JUL-2020	519003	38.40	37.70	0.0184	0.0353	0.0352	0.6725
03-JUL-2020	519014	1.22	1.22	0.0000	0.0026	0.0026	0.0497
03-JUL-2020	519031	20.00	20.00	0.0000	0.0295	0.0294	0.5617
03-JUL-2020	519064	10.50	10.50	0.0000	0.0038	0.0038	0.0726
03-JUL-2020	519097	3.58	3.58	0.0000	0.0275	0.0274	0.5235
03-JUL-2020	519152	750.00	727.20	0.0309	0.0285	0.0285	0.5445
03-JUL-2020	519174	0.34	0.33	0.0299	0.0151	0.0152	0.2904
03-JUL-2020	519191	14.25	14.25	0.0000	0.0673	0.0671	1.2819
03-JUL-2020	519214	5.15	5.15	0.0000	0.0207	0.0206	0.3936
03-JUL-2020	519216	39.80	40.45	-0.0162	0.0408	0.0407	0.7776
03-JUL-2020	519230	2.10	2.10	0.0000	0.0227	0.0226	0.4318
03-JUL-2020	519234	9.25	9.27	-0.0022	0.0186	0.0186	0.3554
03-JUL-2020	519238	4.67	4.45	0.0483	0.0165	0.0168	0.3210
03-JUL-2020	519242	9.87	9.87	0.0000	0.0095	0.0095	0.1815
03-JUL-2020	519262	11.50	11.54	-0.0035	0.0308	0.0307	0.5865
03-JUL-2020	519279	2.66	2.66	0.0000	0.0203	0.0202	0.3859
03-JUL-2020	519285	5.25	5.22	0.0057	0.0320	0.0319	0.6094
03-JUL-2020	519287	5.22	5.32	-0.0190	0.0404	0.0403	0.7699
03-JUL-2020	519295	161.70	163.85	-0.0132	0.0385	0.0384	0.7336
03-JUL-2020	519299	0.73	0.73	0.0000	0.0439	0.0438	0.8368
03-JUL-2020	519319	3.81	3.63	0.0484	0.0299	0.0300	0.5731
03-JUL-2020	519331	9.65	9.65	0.0000	0.0056	0.0056	0.1070
03-JUL-2020	519353	7.80	7.80	0.0000	0.0366	0.0365	0.6973
03-JUL-2020	519359	32.00	32.65	-0.0201	0.0499	0.0498	0.9514
03-JUL-2020	519397	22.35	23.50	-0.0502	0.2411	0.2405	4.5947
03-JUL-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
03-JUL-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
03-JUL-2020	519421	1580.15	1504.95	0.0488	0.0251	0.0253	0.4834
03-JUL-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
03-JUL-2020	519455	15.51	15.51	0.0000	0.0272	0.0271	0.5177
03-JUL-2020	519457	18.60	19.55	-0.0498	0.0446	0.0446	0.8521
03-JUL-2020	519463	16.60	16.60	0.0000	0.0075	0.0075	0.1433
03-JUL-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	519475	110.20	115.95	-0.0509	0.0422	0.0422	0.8062
03-JUL-2020	519477	30.40	32.00	-0.0513	0.0246	0.0248	0.4738
03-JUL-2020	519483	10.01	10.01	0.0000	0.0294	0.0293	0.5598
03-JUL-2020	519491	15.10	15.10	0.0000	0.0374	0.0373	0.7126
03-JUL-2020	519506	5.40	5.40	0.0000	0.0166	0.0166	0.3171
03-JUL-2020	519532	6.48	6.48	0.0000	0.0269	0.0268	0.5120
03-JUL-2020	519566	32.30	33.95	-0.0498	0.0393	0.0394	0.7527
03-JUL-2020	519604	7.00	7.00	0.0000	0.0133	0.0133	0.2541
03-JUL-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	519612	17.10	18.00	-0.0513	0.0354	0.0355	0.6782
03-JUL-2020	520073	79.55	80.70	-0.0144	0.0389	0.0388	0.7413
03-JUL-2020	520075	101.65	102.80	-0.0112	0.0337	0.0336	0.6419
03-JUL-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
03-JUL-2020	520121	4.05	4.05	0.0000	0.0181	0.0181	0.3458
03-JUL-2020	520123	49.20	51.10	-0.0379	0.0447	0.0447	0.8540
03-JUL-2020	520127	8.43	8.06	0.0449	0.0354	0.0355	0.6782
03-JUL-2020	520131	23.90	23.90	0.0000	0.0113	0.0113	0.2159
03-JUL-2020	520141	9.30	8.86	0.0485	0.0307	0.0308	0.5884
03-JUL-2020	520155	12.32	12.92	-0.0476	0.0371	0.0372	0.7107
03-JUL-2020	521036	0.35	0.35	0.0000	0.0121	0.0121	0.2312
03-JUL-2020	521054	3.00	3.00	0.0000	0.0109	0.0109	0.2082
03-JUL-2020	521062	1.14	1.14	0.0000	0.0199	0.0199	0.3802
03-JUL-2020	521068	25.60	24.40	0.0480	0.0206	0.0208	0.3974
03-JUL-2020	521080	0.81	0.78	0.0377	0.0224	0.0225	0.4299
03-JUL-2020	521097	56.50	55.75	0.0134	0.0339	0.0338	0.6457
03-JUL-2020	521105	16.95	16.95	0.0000	0.0292	0.0291	0.5560
03-JUL-2020	521113	11.90	12.35	-0.0371	0.0571	0.0570	1.0890
03-JUL-2020	521131	4.32	4.33	-0.0023	0.0300	0.0299	0.5712
03-JUL-2020	521133	2.16	2.16	0.0000	0.0050	0.0050	0.0955
03-JUL-2020	521141	4.49	4.36	0.0294	0.0320	0.0320	0.6114
03-JUL-2020	521149	5.30	5.05	0.0483	0.0325	0.0326	0.6228
03-JUL-2020	521151	16.90	16.90	0.0000	0.0320	0.0319	0.6094
03-JUL-2020	521161	10.22	10.22	0.0000	0.0100	0.0100	0.1910
03-JUL-2020	521167	0.61	0.64	-0.0480	0.0241	0.0243	0.4643
03-JUL-2020	521178	8.37	8.37	0.0000	0.0202	0.0201	0.3840
03-JUL-2020	521182	2.67	2.67	0.0000	0.0274	0.0273	0.5216
03-JUL-2020	521188	7.45	7.45	0.0000	0.0138	0.0138	0.2636
03-JUL-2020	521206	0.85	0.81	0.0482	0.0253	0.0255	0.4872
03-JUL-2020	521210	1.28	1.28	0.0000	0.0100	0.0100	0.1910
03-JUL-2020	521216	17.60	16.85	0.0435	0.0360	0.0360	0.6878
03-JUL-2020	521222	5.80	5.80	0.0000	0.0155	0.0155	0.2961
03-JUL-2020	521226	7.51	7.90	-0.0506	0.0311	0.0312	0.5961
03-JUL-2020	521228	0.30	0.29	0.0339	0.0190	0.0191	0.3649
03-JUL-2020	521232	15.68	15.68	0.0000	0.0191	0.0191	0.3649
03-JUL-2020	521234	11.56	11.50	0.0052	0.0276	0.0275	0.5254
03-JUL-2020	521240	51.70	54.30	-0.0491	0.0342	0.0343	0.6553
03-JUL-2020	521242	9.18	9.18	0.0000	0.0255	0.0254	0.4853
03-JUL-2020	521244	1.14	1.14	0.0000	0.0178	0.0178	0.3401
03-JUL-2020	522001	8.02	8.44	-0.0510	0.0349	0.0350	0.6687
03-JUL-2020	522004	10.16	9.71	0.0453	0.0412	0.0412	0.7871
03-JUL-2020	522005	38.60	37.50	0.0289	0.0537	0.0536	1.0240
03-JUL-2020	522014	134.10	136.45	-0.0174	0.0370	0.0369	0.7050
03-JUL-2020	522017	83.45	80.05	0.0416	0.0317	0.0318	0.6075
03-JUL-2020	522027	2.29	2.29	0.0000	0.0201	0.0200	0.3821
03-JUL-2020	522036	5.19	5.19	0.0000	0.0152	0.0152	0.2904
03-JUL-2020	522091	25.50	25.50	0.0000	0.0411	0.0410	0.7833
03-JUL-2020	522101	20.95	20.75	0.0096	0.0508	0.0507	0.9686
03-JUL-2020	522105	6.52	6.75	-0.0347	0.0420	0.0420	0.8024
03-JUL-2020	522108	394.35	388.85	0.0140	0.0320	0.0319	0.6094
03-JUL-2020	522122	1066.00	1070.30	-0.0040	0.0317	0.0316	0.6037
03-JUL-2020	522134	27.90	27.75	0.0054	0.0409	0.0408	0.7795
03-JUL-2020	522152	20.45	19.70	0.0374	0.0544	0.0543	1.0374
03-JUL-2020	522165	11.59	11.60	-0.0009	0.0419	0.0418	0.7986
03-JUL-2020	522183	63.25	58.85	0.0721	0.0442	0.0444	0.8483
03-JUL-2020	522195	259.40	251.80	0.0297	0.0359	0.0359	0.6859
03-JUL-2020	522207	44.00	43.25	0.0172	0.0502	0.0501	0.9572
03-JUL-2020	522209	1.68	1.60	0.0488	0.0303	0.0304	0.5808
03-JUL-2020	522215	931.10	931.20	-0.0001	0.0314	0.0313	0.5980
03-JUL-2020	522229	29.00	29.25	-0.0086	0.0421	0.0420	0.8024
03-JUL-2020	522231	20.20	20.10	0.0050	0.0486	0.0485	0.9266
03-JUL-2020	522237	5.15	5.15	0.0000	0.0097	0.0097	0.1853
03-JUL-2020	522245	5.50	5.78	-0.0497	0.0127	0.0131	0.2503
03-JUL-2020	522251	32.60	32.95	-0.0107	0.0459	0.0458	0.8750
03-JUL-2020	522257	9.97	9.53	0.0451	0.0425	0.0425	0.8120
03-JUL-2020	522267	25.95	24.90	0.0413	0.0347	0.0347	0.6629
03-JUL-2020	522273	9.05	9.05	0.0000	0.0178	0.0178	0.3401
03-JUL-2020	522281	68.00	67.80	0.0029	0.0353	0.0352	0.6725
03-JUL-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
03-JUL-2020	522292	35.90	35.80	0.0028	0.0317	0.0316	0.6037
03-JUL-2020	522294	66.55	67.75	-0.0179	0.0451	0.0450	0.8597
03-JUL-2020	522650	60.95	60.95	0.0000	0.0243	0.0242	0.4623
03-JUL-2020	523007	25.30	26.35	-0.0407	0.0469	0.0469	0.8960
03-JUL-2020	523019	18.90	18.90	0.0000	0.0449	0.0448	0.8559
03-JUL-2020	523021	19.25	16.50	0.1542	0.0539	0.0549	1.0489
03-JUL-2020	523023	37.15	37.65	-0.0134	0.0312	0.0311	0.5942
03-JUL-2020	523054	402.40	402.40	0.0000	0.0197	0.0197	0.3764
03-JUL-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
03-JUL-2020	523100	5.51	5.51	0.0000	0.0345	0.0344	0.6572
03-JUL-2020	523105	24.40	24.40	0.0000	0.0101	0.0101	0.1930
03-JUL-2020	523113	10.69	10.69	0.0000	0.0125	0.0125	0.2388
03-JUL-2020	523116	142.50	142.50	0.0000	0.0251	0.0250	0.4776
03-JUL-2020	523120	35.60	33.95	0.0475	0.0276	0.0277	0.5292
03-JUL-2020	523144	11.24	11.01	0.0207	0.0389	0.0388	0.7413
03-JUL-2020	523151	9.80	9.80	0.0000	0.0195	0.0195	0.3725
03-JUL-2020	523160	1580.00	1580.35	-0.0002	0.0314	0.0313	0.5980
03-JUL-2020	523164	3.10	3.10	0.0000	0.0064	0.0064	0.1223
03-JUL-2020	523186	5.31	5.06	0.0482	0.0129	0.0133	0.2541
03-JUL-2020	523222	2.25	2.25	0.0000	0.0108	0.0108	0.2063
03-JUL-2020	523229	50.90	51.55	-0.0127	0.0347	0.0346	0.6610
03-JUL-2020	523232	22.40	21.35	0.0480	0.0332	0.0333	0.6362
03-JUL-2020	523242	1.80	1.80	0.0000	0.0142	0.0142	0.2713
03-JUL-2020	523248	58.75	58.10	0.0111	0.0323	0.0322	0.6152
03-JUL-2020	523277	0.46	0.44	0.0445	0.0416	0.0416	0.7948
03-JUL-2020	523289	2.86	2.86	0.0000	0.0263	0.0262	0.5006
03-JUL-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
03-JUL-2020	523323	653.05	654.80	-0.0027	0.0270	0.0269	0.5139
03-JUL-2020	523329	993.85	1002.85	-0.0090	0.0377	0.0376	0.7183
03-JUL-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	523351	9.22	9.22	0.0000	0.0090	0.0090	0.1719
03-JUL-2020	523369	134.75	135.60	-0.0063	0.0300	0.0299	0.5712
03-JUL-2020	523373	2.41	2.41	0.0000	0.0157	0.0157	0.2999
03-JUL-2020	523411	159.60	133.00	0.1823	0.0323	0.0347	0.6629
03-JUL-2020	523425	5.32	5.32	0.0000	0.0110	0.0110	0.2102
03-JUL-2020	523449	19.25	18.35	0.0479	0.0262	0.0264	0.5044
03-JUL-2020	523465	23.55	24.20	-0.0272	0.0459	0.0458	0.8750
03-JUL-2020	523475	13.97	14.17	-0.0142	0.0492	0.0491	0.9381
03-JUL-2020	523483	111.95	108.00	0.0359	0.0363	0.0363	0.6935
03-JUL-2020	523489	13.87	13.21	0.0488	0.0359	0.0360	0.6878
03-JUL-2020	523519	0.78	0.78	0.0000	0.0256	0.0255	0.4872
03-JUL-2020	523537	16.30	15.00	0.0831	0.0419	0.0422	0.8062
03-JUL-2020	523550	9.35	9.49	-0.0149	0.0411	0.0410	0.7833
03-JUL-2020	523558	1.51	1.44	0.0475	0.0239	0.0241	0.4604
03-JUL-2020	523566	22.00	22.10	-0.0045	0.0210	0.0209	0.3993
03-JUL-2020	523586	97.35	94.30	0.0318	0.0409	0.0409	0.7814
03-JUL-2020	523594	5.51	5.51	0.0000	0.0276	0.0275	0.5254
03-JUL-2020	523606	157.35	153.30	0.0261	0.0447	0.0446	0.8521
03-JUL-2020	523620	19.75	19.75	0.0000	0.0306	0.0305	0.5827
03-JUL-2020	523638	46.30	47.65	-0.0287	0.0415	0.0414	0.7909
03-JUL-2020	523650	8.00	8.00	0.0000	0.0112	0.0112	0.2140
03-JUL-2020	523652	1.91	1.91	0.0000	0.0120	0.0120	0.2293
03-JUL-2020	523672	44.40	44.35	0.0011	0.0383	0.0382	0.7298
03-JUL-2020	523676	15.39	14.70	0.0459	0.0288	0.0289	0.5521
03-JUL-2020	523696	49.35	48.70	0.0133	0.0271	0.0270	0.5158
03-JUL-2020	523710	148.40	148.25	0.0010	0.0287	0.0286	0.5464
03-JUL-2020	523712	1.10	1.10	0.0000	0.0098	0.0098	0.1872
03-JUL-2020	523722	0.39	0.38	0.0260	0.0199	0.0199	0.3802
03-JUL-2020	523732	4.07	4.28	-0.0503	0.0235	0.0237	0.4528
03-JUL-2020	523752	1.62	1.62	0.0000	0.0096	0.0096	0.1834
03-JUL-2020	523782	28.55	29.90	-0.0462	0.0387	0.0387	0.7394
03-JUL-2020	523790	14.60	14.60	0.0000	0.0131	0.0131	0.2503
03-JUL-2020	523826	3.25	3.25	0.0000	0.0161	0.0161	0.3076
03-JUL-2020	523832	1.61	1.54	0.0445	0.0217	0.0219	0.4184
03-JUL-2020	523840	11.03	11.12	-0.0081	0.0430	0.0429	0.8196
03-JUL-2020	523842	3.10	3.05	0.0163	0.0388	0.0387	0.7394
03-JUL-2020	523844	3.98	3.98	0.0000	0.0173	0.0173	0.3305
03-JUL-2020	523850	99.80	98.55	0.0126	0.0365	0.0364	0.6954
03-JUL-2020	523862	2.81	2.81	0.0000	0.0108	0.0108	0.2063
03-JUL-2020	523874	0.24	0.23	0.0426	0.0158	0.0160	0.3057
03-JUL-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
03-JUL-2020	523896	19.00	19.00	0.0000	0.0097	0.0097	0.1853
03-JUL-2020	524013	7.50	7.55	-0.0066	0.0419	0.0418	0.7986
03-JUL-2020	524031	0.45	0.45	0.0000	0.0191	0.0191	0.3649
03-JUL-2020	524037	41.25	42.35	-0.0263	0.0442	0.0441	0.8425
03-JUL-2020	524038	1.43	1.44	-0.0070	0.0298	0.0297	0.5674
03-JUL-2020	524080	26.90	26.00	0.0340	0.0280	0.0280	0.5349
03-JUL-2020	524091	71.85	72.95	-0.0152	0.0251	0.0251	0.4795
03-JUL-2020	524136	74.85	76.35	-0.0198	0.0344	0.0343	0.6553
03-JUL-2020	524156	44.50	44.50	0.0000	0.0129	0.0129	0.2465
03-JUL-2020	524174	4.75	4.84	-0.0188	0.0359	0.0358	0.6840
03-JUL-2020	524202	18.40	18.50	-0.0054	0.0352	0.0351	0.6706
03-JUL-2020	524210	5.46	5.46	0.0000	0.0199	0.0199	0.3802
03-JUL-2020	524218	44.20	44.35	-0.0034	0.0421	0.0420	0.8024
03-JUL-2020	524288	65.65	66.45	-0.0121	0.0389	0.0388	0.7413
03-JUL-2020	524314	8.12	8.54	-0.0504	0.0324	0.0325	0.6209
03-JUL-2020	524332	44.90	44.40	0.0112	0.0334	0.0333	0.6362
03-JUL-2020	524336	24.00	23.40	0.0253	0.0339	0.0339	0.6477
03-JUL-2020	524342	266.60	255.80	0.0414	0.0361	0.0361	0.6897
03-JUL-2020	524400	16.20	17.05	-0.0511	0.0308	0.0309	0.5903
03-JUL-2020	524408	24.05	22.95	0.0468	0.0266	0.0267	0.5101
03-JUL-2020	524412	18.75	19.05	-0.0159	0.0460	0.0459	0.8769
03-JUL-2020	524414	2.90	2.90	0.0000	0.0382	0.0381	0.7279
03-JUL-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
03-JUL-2020	524440	14.35	15.00	-0.0443	0.0479	0.0479	0.9151
03-JUL-2020	524444	104.10	104.15	-0.0005	0.0314	0.0313	0.5980
03-JUL-2020	524458	9.60	9.60	0.0000	0.0066	0.0066	0.1261
03-JUL-2020	524470	1.95	2.05	-0.0500	0.0487	0.0487	0.9304
03-JUL-2020	524480	267.15	269.00	-0.0069	0.0379	0.0378	0.7222
03-JUL-2020	524488	1.16	1.22	-0.0504	0.0322	0.0323	0.6171
03-JUL-2020	524502	10.62	10.12	0.0482	0.0091	0.0097	0.1853
03-JUL-2020	524506	196.75	200.15	-0.0171	0.0428	0.0427	0.8158
03-JUL-2020	524514	13.95	13.95	0.0000	0.0069	0.0069	0.1318
03-JUL-2020	524516	2.67	2.55	0.0460	0.0188	0.0190	0.3630
03-JUL-2020	524520	20.90	21.70	-0.0376	0.0406	0.0406	0.7757
03-JUL-2020	524522	13.17	13.69	-0.0387	0.0330	0.0330	0.6305
03-JUL-2020	524534	14.55	15.30	-0.0503	0.0384	0.0385	0.7355
03-JUL-2020	524542	162.90	168.10	-0.0314	0.0246	0.0246	0.4700
03-JUL-2020	524564	1.86	1.86	0.0000	0.0178	0.0178	0.3401
03-JUL-2020	524576	14.42	13.90	0.0367	0.0473	0.0473	0.9037
03-JUL-2020	524580	12.97	12.97	0.0000	0.0313	0.0312	0.5961
03-JUL-2020	524582	25.05	23.90	0.0470	0.0365	0.0366	0.6992
03-JUL-2020	524592	3.57	3.57	0.0000	0.0239	0.0238	0.4547
03-JUL-2020	524594	22.10	22.45	-0.0157	0.0428	0.0427	0.8158
03-JUL-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
03-JUL-2020	524606	9.26	8.82	0.0487	0.0396	0.0397	0.7585
03-JUL-2020	524614	2.07	2.07	0.0000	0.0193	0.0193	0.3687
03-JUL-2020	524624	7.08	7.08	0.0000	0.0145	0.0145	0.2770
03-JUL-2020	524628	12.90	12.90	0.0000	0.0084	0.0084	0.1605
03-JUL-2020	524632	30.60	30.60	0.0000	0.0277	0.0276	0.5273
03-JUL-2020	524634	109.70	109.70	0.0000	0.0375	0.0374	0.7145
03-JUL-2020	524648	50.60	50.10	0.0099	0.0413	0.0412	0.7871
03-JUL-2020	524654	47.50	49.95	-0.0503	0.0343	0.0344	0.6572
03-JUL-2020	524661	0.69	0.69	0.0000	0.0203	0.0202	0.3859
03-JUL-2020	524663	16.48	15.70	0.0485	0.0444	0.0444	0.8483
03-JUL-2020	524675	3.93	4.13	-0.0496	0.0290	0.0291	0.5560
03-JUL-2020	524687	4.90	4.87	0.0061	0.0390	0.0389	0.7432
03-JUL-2020	524703	19.40	18.60	0.0421	0.0452	0.0452	0.8635
03-JUL-2020	524711	10.07	10.27	-0.0197	0.0358	0.0357	0.6820
03-JUL-2020	524717	77.55	76.15	0.0182	0.0433	0.0432	0.8253
03-JUL-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	524727	11.19	10.85	0.0309	0.0557	0.0556	1.0622
03-JUL-2020	524731	367.15	363.60	0.0097	0.0314	0.0313	0.5980
03-JUL-2020	524743	44.80	44.80	0.0000	0.0379	0.0378	0.7222
03-JUL-2020	524748	14.01	14.20	-0.0135	0.0399	0.0398	0.7604
03-JUL-2020	524752	24.70	24.70	0.0000	0.0322	0.0321	0.6133
03-JUL-2020	524758	182.70	180.70	0.0110	0.0362	0.0361	0.6897
03-JUL-2020	524764	7.69	7.84	-0.0193	0.0399	0.0398	0.7604
03-JUL-2020	524768	11.24	11.83	-0.0512	0.0374	0.0375	0.7164
03-JUL-2020	524774	340.00	334.60	0.0160	0.0352	0.0351	0.6706
03-JUL-2020	524790	178.55	174.55	0.0227	0.0456	0.0455	0.8693
03-JUL-2020	524808	25.00	24.15	0.0346	0.0372	0.0372	0.7107
03-JUL-2020	524818	44.50	43.35	0.0262	0.0395	0.0394	0.7527
03-JUL-2020	524828	67.70	68.95	-0.0183	0.0274	0.0274	0.5235
03-JUL-2020	526001	6.11	6.11	0.0000	0.0300	0.0299	0.5712
03-JUL-2020	526025	5.14	5.14	0.0000	0.0173	0.0173	0.3305
03-JUL-2020	526043	21.15	20.15	0.0484	0.0396	0.0396	0.7566
03-JUL-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
03-JUL-2020	526073	155.45	162.00	-0.0413	0.0333	0.0333	0.6362
03-JUL-2020	526081	1.29	1.29	0.0000	0.0147	0.0147	0.2808
03-JUL-2020	526095	6.50	6.50	0.0000	0.0177	0.0177	0.3382
03-JUL-2020	526113	10.39	10.39	0.0000	0.0280	0.0279	0.5330
03-JUL-2020	526115	2.33	2.33	0.0000	0.0084	0.0084	0.1605
03-JUL-2020	526117	280.00	271.75	0.0299	0.0420	0.0419	0.8005
03-JUL-2020	526125	19.75	19.75	0.0000	0.0045	0.0045	0.0860
03-JUL-2020	526133	1.88	1.87	0.0053	0.0260	0.0259	0.4948
03-JUL-2020	526137	19.95	20.95	-0.0489	0.0388	0.0389	0.7432
03-JUL-2020	526139	6.07	6.19	-0.0196	0.0290	0.0290	0.5540
03-JUL-2020	526143	4.77	5.02	-0.0511	0.0461	0.0461	0.8807
03-JUL-2020	526159	122.15	116.35	0.0486	0.0430	0.0430	0.8215
03-JUL-2020	526161	51.35	51.10	0.0049	0.0390	0.0389	0.7432
03-JUL-2020	526169	144.85	143.55	0.0090	0.0466	0.0465	0.8884
03-JUL-2020	526173	12.60	12.43	0.0136	0.0367	0.0366	0.6992
03-JUL-2020	526179	82.95	84.15	-0.0144	0.0424	0.0423	0.8081
03-JUL-2020	526187	3.29	3.46	-0.0504	0.0131	0.0135	0.2579
03-JUL-2020	526193	3.89	3.72	0.0447	0.0201	0.0203	0.3878
03-JUL-2020	526195	3.44	3.44	0.0000	0.0114	0.0114	0.2178
03-JUL-2020	526225	10.40	10.40	0.0000	0.0320	0.0319	0.6094
03-JUL-2020	526231	10.10	10.10	0.0000	0.0446	0.0445	0.8502
03-JUL-2020	526237	7.64	7.64	0.0000	0.0170	0.0170	0.3248
03-JUL-2020	526241	4.15	4.31	-0.0378	0.0284	0.0285	0.5445
03-JUL-2020	526251	7.03	7.03	0.0000	0.0135	0.0135	0.2579
03-JUL-2020	526269	10.50	10.50	0.0000	0.0135	0.0135	0.2579
03-JUL-2020	526301	16.35	17.20	-0.0507	0.0329	0.0330	0.6305
03-JUL-2020	526315	37.90	36.90	0.0267	0.0388	0.0387	0.7394
03-JUL-2020	526335	2.60	2.60	0.0000	0.0149	0.0149	0.2847
03-JUL-2020	526355	16.50	16.80	-0.0180	0.0295	0.0295	0.5636
03-JUL-2020	526365	8.28	7.99	0.0357	0.0405	0.0405	0.7738
03-JUL-2020	526373	14.05	14.05	0.0000	0.0199	0.0199	0.3802
03-JUL-2020	526407	12.10	11.78	0.0268	0.0351	0.0351	0.6706
03-JUL-2020	526409	22.00	21.15	0.0394	0.0468	0.0468	0.8941
03-JUL-2020	526415	19.50	19.80	-0.0153	0.0323	0.0322	0.6152
03-JUL-2020	526423	19.00	19.65	-0.0336	0.0431	0.0431	0.8234
03-JUL-2020	526431	3.02	3.02	0.0000	0.0071	0.0071	0.1356
03-JUL-2020	526433	68.20	67.70	0.0074	0.0442	0.0441	0.8425
03-JUL-2020	526435	112.70	117.15	-0.0387	0.0277	0.0278	0.5311
03-JUL-2020	526441	0.73	0.73	0.0000	0.0312	0.0311	0.5942
03-JUL-2020	526471	4.35	4.34	0.0023	0.0336	0.0335	0.6400
03-JUL-2020	526473	6.10	6.18	-0.0130	0.0202	0.0202	0.3859
03-JUL-2020	526477	2.62	2.62	0.0000	0.0140	0.0140	0.2675
03-JUL-2020	526479	23.60	24.80	-0.0496	0.0361	0.0362	0.6916
03-JUL-2020	526481	14.25	15.00	-0.0513	0.0362	0.0363	0.6935
03-JUL-2020	526490	1.40	1.40	0.0000	0.0102	0.0102	0.1949
03-JUL-2020	526492	28.65	27.35	0.0464	0.0497	0.0497	0.9495
03-JUL-2020	526494	4.38	4.18	0.0467	0.0246	0.0248	0.4738
03-JUL-2020	526500	6.40	6.40	0.0000	0.0212	0.0211	0.4031
03-JUL-2020	526504	1.68	1.65	0.0180	0.0275	0.0275	0.5254
03-JUL-2020	526506	40.75	38.85	0.0477	0.0244	0.0246	0.4700
03-JUL-2020	526519	8.73	8.73	0.0000	0.0390	0.0389	0.7432
03-JUL-2020	526525	12.62	12.62	0.0000	0.0172	0.0172	0.3286
03-JUL-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
03-JUL-2020	526538	3.10	3.10	0.0000	0.0310	0.0309	0.5903
03-JUL-2020	526544	19.50	19.65	-0.0077	0.0374	0.0373	0.7126
03-JUL-2020	526546	9.25	9.49	-0.0256	0.0327	0.0327	0.6247
03-JUL-2020	526554	12.50	12.50	0.0000	0.0108	0.0108	0.2063
03-JUL-2020	526568	6.27	6.27	0.0000	0.0256	0.0255	0.4872
03-JUL-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
03-JUL-2020	526574	6.17	5.88	0.0481	0.0208	0.0210	0.4012
03-JUL-2020	526586	320.05	323.30	-0.0101	0.0283	0.0282	0.5388
03-JUL-2020	526588	10.87	10.36	0.0481	0.0199	0.0201	0.3840
03-JUL-2020	526604	8.08	8.08	0.0000	0.0283	0.0282	0.5388
03-JUL-2020	526614	3.19	3.27	-0.0248	0.0347	0.0347	0.6629
03-JUL-2020	526616	18.95	19.35	-0.0209	0.0433	0.0432	0.8253
03-JUL-2020	526622	0.26	0.25	0.0392	0.0126	0.0129	0.2465
03-JUL-2020	526628	15.20	16.00	-0.0513	0.0098	0.0104	0.1987
03-JUL-2020	526638	3.02	3.02	0.0000	0.0741	0.0739	1.4119
03-JUL-2020	526640	11.90	12.20	-0.0249	0.0302	0.0302	0.5770
03-JUL-2020	526654	50.00	50.00	0.0000	0.0139	0.0139	0.2656
03-JUL-2020	526689	23.70	23.70	0.0000	0.0226	0.0225	0.4299
03-JUL-2020	526703	77.80	78.45	-0.0083	0.0344	0.0343	0.6553
03-JUL-2020	526705	68.20	65.00	0.0481	0.0262	0.0264	0.5044
03-JUL-2020	526711	2.92	2.79	0.0455	0.0136	0.0139	0.2656
03-JUL-2020	526717	5.05	4.81	0.0487	0.0355	0.0356	0.6801
03-JUL-2020	526721	29.20	29.25	-0.0017	0.0308	0.0307	0.5865
03-JUL-2020	526723	25.10	25.00	0.0040	0.0484	0.0483	0.9228
03-JUL-2020	526727	11.23	11.81	-0.0504	0.0403	0.0404	0.7718
03-JUL-2020	526731	59.25	57.00	0.0387	0.0425	0.0425	0.8120
03-JUL-2020	526737	2.45	2.34	0.0459	0.0389	0.0389	0.7432
03-JUL-2020	526739	159.05	156.35	0.0171	0.0292	0.0292	0.5579
03-JUL-2020	526747	67.40	64.85	0.0386	0.0390	0.0390	0.7451
03-JUL-2020	526751	10.30	10.84	-0.0511	0.0172	0.0175	0.3343
03-JUL-2020	526755	4.24	4.25	-0.0024	0.0392	0.0391	0.7470
03-JUL-2020	526761	5.79	5.52	0.0478	0.0271	0.0272	0.5197
03-JUL-2020	526775	26.80	26.00	0.0303	0.0494	0.0493	0.9419
03-JUL-2020	526783	237.65	234.95	0.0114	0.0369	0.0368	0.7031
03-JUL-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
03-JUL-2020	526799	8.41	8.41	0.0000	0.0199	0.0199	0.3802
03-JUL-2020	526813	1.71	1.71	0.0000	0.0187	0.0187	0.3573
03-JUL-2020	526817	568.55	575.85	-0.0128	0.0275	0.0274	0.5235
03-JUL-2020	526821	199.25	197.45	0.0091	0.0367	0.0366	0.6992
03-JUL-2020	526823	7.70	7.75	-0.0065	0.0088	0.0088	0.1681
03-JUL-2020	526827	8.55	8.55	0.0000	0.0279	0.0278	0.5311
03-JUL-2020	526839	11.15	10.62	0.0487	0.0305	0.0306	0.5846
03-JUL-2020	526847	10.50	10.70	-0.0189	0.0264	0.0264	0.5044
03-JUL-2020	526851	49.00	49.00	0.0000	0.0250	0.0249	0.4757
03-JUL-2020	526853	59.55	60.25	-0.0117	0.0317	0.0316	0.6037
03-JUL-2020	526859	0.26	0.25	0.0392	0.0121	0.0124	0.2369
03-JUL-2020	526861	6.55	6.88	-0.0492	0.0538	0.0538	1.0278
03-JUL-2020	526871	10.25	10.75	-0.0476	0.0217	0.0219	0.4184
03-JUL-2020	526887	0.54	0.54	0.0000	0.0072	0.0072	0.1376
03-JUL-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
03-JUL-2020	526899	9.20	9.68	-0.0509	0.0378	0.0379	0.7241
03-JUL-2020	526901	7.98	7.98	0.0000	0.0166	0.0166	0.3171
03-JUL-2020	526905	5.30	5.05	0.0483	0.0369	0.0370	0.7069
03-JUL-2020	526931	28.45	27.45	0.0358	0.0499	0.0498	0.9514
03-JUL-2020	526935	15.59	14.85	0.0486	0.0184	0.0187	0.3573
03-JUL-2020	526945	26.70	26.70	0.0000	0.0290	0.0289	0.5521
03-JUL-2020	526951	335.65	335.30	0.0010	0.0351	0.0350	0.6687
03-JUL-2020	526957	5.77	6.01	-0.0408	0.0363	0.0363	0.6935
03-JUL-2020	526959	2.62	2.62	0.0000	0.0339	0.0338	0.6457
03-JUL-2020	526961	23.45	23.45	0.0000	0.0085	0.0085	0.1624
03-JUL-2020	526965	27.50	27.15	0.0128	0.0266	0.0265	0.5063
03-JUL-2020	526967	2.99	2.99	0.0000	0.2618	0.2611	4.9883
03-JUL-2020	526971	18.60	18.35	0.0135	0.0414	0.0413	0.7890
03-JUL-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
03-JUL-2020	526981	35.40	34.95	0.0128	0.0424	0.0423	0.8081
03-JUL-2020	526983	6.90	6.90	0.0000	0.0080	0.0080	0.1528
03-JUL-2020	527005	11.20	11.20	0.0000	0.0062	0.0062	0.1185
03-JUL-2020	530025	10.31	10.31	0.0000	0.0112	0.0112	0.2140
03-JUL-2020	530035	10.75	10.75	0.0000	0.0185	0.0185	0.3534
03-JUL-2020	530037	1.95	1.95	0.0000	0.0057	0.0057	0.1089
03-JUL-2020	530043	60.00	62.75	-0.0448	0.0475	0.0475	0.9075
03-JUL-2020	530045	6.44	6.14	0.0477	0.0600	0.0599	1.1444
03-JUL-2020	530053	13.30	13.30	0.0000	0.0123	0.0123	0.2350
03-JUL-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
03-JUL-2020	530057	13.10	13.10	0.0000	0.0099	0.0099	0.1891
03-JUL-2020	530063	2.91	2.91	0.0000	0.0185	0.0185	0.3534
03-JUL-2020	530065	7.60	7.99	-0.0500	0.0199	0.0202	0.3859
03-JUL-2020	530067	185.05	185.00	0.0003	0.0401	0.0400	0.7642
03-JUL-2020	530077	53.50	57.90	-0.0790	0.0404	0.0407	0.7776
03-JUL-2020	530079	37.90	39.00	-0.0286	0.0498	0.0497	0.9495
03-JUL-2020	530095	46.00	46.00	0.0000	0.0149	0.0149	0.2847
03-JUL-2020	530109	15.46	15.21	0.0163	0.0302	0.0301	0.5751
03-JUL-2020	530111	24.85	23.70	0.0474	0.0366	0.0367	0.7012
03-JUL-2020	530119	22.10	22.10	0.0000	0.0202	0.0201	0.3840
03-JUL-2020	530125	85.35	84.15	0.0142	0.0445	0.0444	0.8483
03-JUL-2020	530127	12.75	12.30	0.0359	0.0374	0.0374	0.7145
03-JUL-2020	530129	216.60	215.95	0.0030	0.0383	0.0382	0.7298
03-JUL-2020	530131	11.33	11.17	0.0142	0.0315	0.0314	0.5999
03-JUL-2020	530133	18.50	18.50	0.0000	0.0358	0.0357	0.6820
03-JUL-2020	530139	5.66	5.66	0.0000	0.0069	0.0069	0.1318
03-JUL-2020	530141	3.23	3.23	0.0000	0.0111	0.0111	0.2121
03-JUL-2020	530145	12.47	12.72	-0.0198	0.0369	0.0368	0.7031
03-JUL-2020	530151	18.90	18.30	0.0323	0.0404	0.0404	0.7718
03-JUL-2020	530161	4.85	4.85	0.0000	0.0073	0.0073	0.1395
03-JUL-2020	530163	61.50	63.85	-0.0375	0.0362	0.0362	0.6916
03-JUL-2020	530167	2.60	2.60	0.0000	0.0079	0.0079	0.1509
03-JUL-2020	530169	5.46	5.46	0.0000	0.0332	0.0331	0.6324
03-JUL-2020	530171	2.75	2.75	0.0000	0.0157	0.0157	0.2999
03-JUL-2020	530175	23.55	24.05	-0.0210	0.0508	0.0507	0.9686
03-JUL-2020	530177	7.99	7.99	0.0000	0.0330	0.0329	0.6286
03-JUL-2020	530179	4.53	4.53	0.0000	0.0029	0.0029	0.0554
03-JUL-2020	530185	3.80	4.00	-0.0513	0.0492	0.0492	0.9400
03-JUL-2020	530187	0.71	0.73	-0.0278	0.0272	0.0272	0.5197
03-JUL-2020	530197	7.06	6.74	0.0464	0.0315	0.0316	0.6037
03-JUL-2020	530201	7.03	7.16	-0.0183	0.0452	0.0451	0.8616
03-JUL-2020	530207	24.30	24.50	-0.0082	0.0357	0.0356	0.6801
03-JUL-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
03-JUL-2020	530215	24.00	24.00	0.0000	0.0347	0.0346	0.6610
03-JUL-2020	530219	49.95	49.95	0.0000	0.0078	0.0078	0.1490
03-JUL-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
03-JUL-2020	530233	46.10	46.25	-0.0032	0.0453	0.0452	0.8635
03-JUL-2020	530235	6.72	6.72	0.0000	0.0166	0.0166	0.3171
03-JUL-2020	530245	51.00	51.00	0.0000	0.0211	0.0210	0.4012
03-JUL-2020	530249	5.14	4.90	0.0478	0.0129	0.0133	0.2541
03-JUL-2020	530253	12.07	12.07	0.0000	0.0122	0.0122	0.2331
03-JUL-2020	530255	1.26	1.26	0.0000	0.0204	0.0203	0.3878
03-JUL-2020	530259	9.67	9.21	0.0487	0.0284	0.0285	0.5445
03-JUL-2020	530263	0.85	0.81	0.0482	0.0217	0.0219	0.4184
03-JUL-2020	530265	27.10	28.50	-0.0504	0.0283	0.0285	0.5445
03-JUL-2020	530267	20.00	20.00	0.0000	0.0097	0.0097	0.1853
03-JUL-2020	530271	4.00	4.00	0.0000	0.0026	0.0026	0.0497
03-JUL-2020	530281	1.61	1.61	0.0000	0.0133	0.0133	0.2541
03-JUL-2020	530289	15.75	15.75	0.0000	0.0158	0.0158	0.3019
03-JUL-2020	530291	11.87	11.87	0.0000	0.0102	0.0102	0.1949
03-JUL-2020	530305	9.58	9.88	-0.0308	0.0485	0.0484	0.9247
03-JUL-2020	530307	66.70	63.55	0.0484	0.0407	0.0407	0.7776
03-JUL-2020	530309	18.80	18.20	0.0324	0.0286	0.0286	0.5464
03-JUL-2020	530313	29.70	30.30	-0.0200	0.0334	0.0333	0.6362
03-JUL-2020	530315	41.40	41.25	0.0036	0.0390	0.0389	0.7432
03-JUL-2020	530317	31.00	32.00	-0.0317	0.0487	0.0486	0.9285
03-JUL-2020	530331	83.80	79.85	0.0483	0.0417	0.0417	0.7967
03-JUL-2020	530341	146.65	145.05	0.0110	0.0377	0.0376	0.7183
03-JUL-2020	530355	96.15	90.00	0.0661	0.0363	0.0365	0.6973
03-JUL-2020	530357	4.00	4.00	0.0000	0.0162	0.0162	0.3095
03-JUL-2020	530369	16.25	15.90	0.0218	0.0336	0.0336	0.6419
03-JUL-2020	530401	21.90	22.65	-0.0337	0.0281	0.0281	0.5368
03-JUL-2020	530403	9.72	9.72	0.0000	0.0077	0.0077	0.1471
03-JUL-2020	530405	4.70	4.70	0.0000	0.0288	0.0287	0.5483
03-JUL-2020	530407	4.20	4.00	0.0488	0.0161	0.0164	0.3133
03-JUL-2020	530419	16.00	16.10	-0.0062	0.0450	0.0449	0.8578
03-JUL-2020	530421	3.60	3.60	0.0000	0.0270	0.0269	0.5139
03-JUL-2020	530427	12.63	13.29	-0.0509	0.0343	0.0344	0.6572
03-JUL-2020	530429	3.61	3.61	0.0000	0.0235	0.0234	0.4471
03-JUL-2020	530431	32.95	33.25	-0.0091	0.0274	0.0273	0.5216
03-JUL-2020	530433	24.55	23.95	0.0247	0.0495	0.0494	0.9438
03-JUL-2020	530439	4.37	4.45	-0.0181	0.2256	0.2250	4.2986
03-JUL-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
03-JUL-2020	530445	0.72	0.75	-0.0408	0.0174	0.0176	0.3362
03-JUL-2020	530449	22.75	22.75	0.0000	0.0200	0.0199	0.3802
03-JUL-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
03-JUL-2020	530459	15.30	15.25	0.0033	0.0436	0.0435	0.8311
03-JUL-2020	530461	4.47	4.70	-0.0502	0.0549	0.0549	1.0489
03-JUL-2020	530469	2.66	2.66	0.0000	0.0153	0.0153	0.2923
03-JUL-2020	530475	20.10	19.15	0.0484	0.0301	0.0302	0.5770
03-JUL-2020	530477	86.75	88.95	-0.0250	0.0314	0.0314	0.5999
03-JUL-2020	530499	214.70	215.15	-0.0021	0.0400	0.0399	0.7623
03-JUL-2020	530521	32.20	33.85	-0.0500	0.0541	0.0541	1.0336
03-JUL-2020	530525	1.50	1.43	0.0478	0.0128	0.0132	0.2522
03-JUL-2020	530533	31.85	31.85	0.0000	0.0273	0.0272	0.5197
03-JUL-2020	530537	16.65	16.65	0.0000	0.0018	0.0018	0.0344
03-JUL-2020	530543	8.64	8.97	-0.0375	0.0332	0.0332	0.6343
03-JUL-2020	530545	84.35	87.95	-0.0418	0.0454	0.0454	0.8674
03-JUL-2020	530557	0.32	0.32	0.0000	0.0207	0.0206	0.3936
03-JUL-2020	530565	1.90	1.90	0.0000	0.1296	0.1293	2.4703
03-JUL-2020	530571	1.81	1.81	0.0000	0.0091	0.0091	0.1739
03-JUL-2020	530577	14.85	15.50	-0.0428	0.0248	0.0249	0.4757
03-JUL-2020	530579	2.66	2.54	0.0462	0.0398	0.0398	0.7604
03-JUL-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
03-JUL-2020	530585	69.10	67.00	0.0309	0.0459	0.0458	0.8750
03-JUL-2020	530589	41.45	42.10	-0.0156	0.0403	0.0402	0.7680
03-JUL-2020	530595	9.39	8.95	0.0480	0.0173	0.0176	0.3362
03-JUL-2020	530601	2.35	2.35	0.0000	0.0159	0.0159	0.3038
03-JUL-2020	530609	6.52	6.25	0.0423	0.0355	0.0355	0.6782
03-JUL-2020	530611	0.26	0.26	0.0000	0.0146	0.0146	0.2789
03-JUL-2020	530615	15.70	15.05	0.0423	0.0128	0.0131	0.2503
03-JUL-2020	530621	15.85	16.55	-0.0432	0.0515	0.0515	0.9839
03-JUL-2020	530627	118.65	118.65	0.0000	0.0340	0.0339	0.6477
03-JUL-2020	530643	42.10	41.15	0.0228	0.0497	0.0496	0.9476
03-JUL-2020	530663	0.66	0.64	0.0308	0.0234	0.0234	0.4471
03-JUL-2020	530665	1.89	1.98	-0.0465	0.0352	0.0353	0.6744
03-JUL-2020	530669	1.63	1.63	0.0000	0.0137	0.0137	0.2617
03-JUL-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
03-JUL-2020	530677	11.97	12.45	-0.0393	0.0385	0.0385	0.7355
03-JUL-2020	530683	11.93	11.93	0.0000	0.0031	0.0031	0.0592
03-JUL-2020	530689	18.50	18.95	-0.0240	0.0466	0.0465	0.8884
03-JUL-2020	530695	10.47	10.77	-0.0283	0.0436	0.0435	0.8311
03-JUL-2020	530697	21.50	20.50	0.0476	0.0384	0.0385	0.7355
03-JUL-2020	530705	6.37	6.37	0.0000	0.0046	0.0046	0.0879
03-JUL-2020	530709	14.73	15.50	-0.0510	0.0253	0.0255	0.4872
03-JUL-2020	530711	14.60	15.20	-0.0403	0.0343	0.0343	0.6553
03-JUL-2020	530713	2.60	2.50	0.0392	0.0230	0.0231	0.4413
03-JUL-2020	530723	50.15	50.15	0.0000	0.0201	0.0200	0.3821
03-JUL-2020	530733	17.80	17.80	0.0000	0.0277	0.0276	0.5273
03-JUL-2020	530735	5.79	5.79	0.0000	0.0210	0.0209	0.3993
03-JUL-2020	530741	15.20	15.20	0.0000	0.0283	0.0282	0.5388
03-JUL-2020	530747	3.70	3.70	0.0000	0.0071	0.0071	0.1356
03-JUL-2020	530755	4.66	4.66	0.0000	0.0477	0.0476	0.9094
03-JUL-2020	530765	1.21	1.21	0.0000	0.0168	0.0168	0.3210
03-JUL-2020	530771	7.98	8.39	-0.0501	0.0235	0.0237	0.4528
03-JUL-2020	530777	6.15	6.15	0.0000	0.0120	0.0120	0.2293
03-JUL-2020	530779	1.73	1.73	0.0000	0.0156	0.0156	0.2980
03-JUL-2020	530787	6.35	6.35	0.0000	0.0080	0.0080	0.1528
03-JUL-2020	530789	68.50	68.05	0.0066	0.0328	0.0327	0.6247
03-JUL-2020	530795	4.25	4.25	0.0000	0.0144	0.0144	0.2751
03-JUL-2020	530797	22.35	22.35	0.0000	0.0138	0.0138	0.2636
03-JUL-2020	530799	7.96	7.96	0.0000	0.0070	0.0070	0.1337
03-JUL-2020	530805	18.70	18.70	0.0000	0.0283	0.0282	0.5388
03-JUL-2020	530809	17.05	17.10	-0.0029	0.0199	0.0199	0.3802
03-JUL-2020	530815	25.75	25.20	0.0216	0.0535	0.0534	1.0202
03-JUL-2020	530821	15.20	15.95	-0.0482	0.0329	0.0330	0.6305
03-JUL-2020	530825	28.05	23.75	0.1664	0.0523	0.0535	1.0221
03-JUL-2020	530829	10.74	11.30	-0.0508	0.0364	0.0365	0.6973
03-JUL-2020	530839	1.60	1.60	0.0000	0.0147	0.0147	0.2808
03-JUL-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
03-JUL-2020	530845	104.35	101.90	0.0238	0.0381	0.0380	0.7260
03-JUL-2020	530853	19.45	18.55	0.0474	0.0205	0.0207	0.3955
03-JUL-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	530859	5.90	5.90	0.0000	0.0233	0.0232	0.4432
03-JUL-2020	530879	100.00	96.65	0.0341	0.0571	0.0570	1.0890
03-JUL-2020	530881	8.50	8.50	0.0000	0.0042	0.0042	0.0802
03-JUL-2020	530883	9.08	9.40	-0.0346	0.0402	0.0402	0.7680
03-JUL-2020	530889	0.27	0.26	0.0377	0.0103	0.0106	0.2025
03-JUL-2020	530897	47.80	46.95	0.0179	0.0272	0.0272	0.5197
03-JUL-2020	530899	18.20	18.20	0.0000	0.0122	0.0122	0.2331
03-JUL-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
03-JUL-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
03-JUL-2020	530915	3.70	3.70	0.0000	0.0294	0.0293	0.5598
03-JUL-2020	530917	2.36	2.36	0.0000	0.0012	0.0012	0.0229
03-JUL-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
03-JUL-2020	530931	6.02	6.33	-0.0502	0.0172	0.0175	0.3343
03-JUL-2020	530951	13.63	14.33	-0.0501	0.0482	0.0482	0.9209
03-JUL-2020	530953	31.70	33.15	-0.0447	0.0324	0.0325	0.6209
03-JUL-2020	530959	9.05	9.05	0.0000	0.0444	0.0443	0.8464
03-JUL-2020	530973	20.95	20.80	0.0072	0.0290	0.0289	0.5521
03-JUL-2020	530977	35.60	35.60	0.0000	0.0490	0.0489	0.9342
03-JUL-2020	530979	36.85	37.50	-0.0175	0.0310	0.0309	0.5903
03-JUL-2020	530991	9.50	9.99	-0.0503	0.0367	0.0368	0.7031
03-JUL-2020	530993	4.94	4.94	0.0000	0.0080	0.0080	0.1528
03-JUL-2020	530997	4.90	4.90	0.0000	0.0314	0.0313	0.5980
03-JUL-2020	531003	12.56	12.56	0.0000	0.0024	0.0024	0.0459
03-JUL-2020	531017	6.76	6.76	0.0000	0.0102	0.0102	0.1949
03-JUL-2020	531025	0.39	0.39	0.0000	0.0152	0.0152	0.2904
03-JUL-2020	531027	7.70	7.70	0.0000	0.0097	0.0097	0.1853
03-JUL-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
03-JUL-2020	531041	107.50	112.00	-0.0410	0.0428	0.0428	0.8177
03-JUL-2020	531043	8.56	8.40	0.0189	0.0266	0.0266	0.5082
03-JUL-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
03-JUL-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
03-JUL-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
03-JUL-2020	531067	6.40	6.50	-0.0155	0.0204	0.0204	0.3897
03-JUL-2020	531069	365.00	356.50	0.0236	0.0266	0.0266	0.5082
03-JUL-2020	531080	27.30	27.30	0.0000	0.0199	0.0199	0.3802
03-JUL-2020	531083	4.79	4.57	0.0470	0.0374	0.0375	0.7164
03-JUL-2020	531088	29.15	29.15	0.0000	0.0196	0.0196	0.3745
03-JUL-2020	531091	13.63	13.69	-0.0044	0.0264	0.0263	0.5025
03-JUL-2020	531099	1.43	1.37	0.0429	0.0231	0.0232	0.4432
03-JUL-2020	531109	26.95	27.65	-0.0256	0.0418	0.0417	0.7967
03-JUL-2020	531111	8.66	8.66	0.0000	0.0201	0.0200	0.3821
03-JUL-2020	531112	40.75	40.75	0.0000	0.0197	0.0197	0.3764
03-JUL-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
03-JUL-2020	531126	1.88	1.88	0.0000	0.0075	0.0075	0.1433
03-JUL-2020	531127	7.31	7.31	0.0000	0.0174	0.0174	0.3324
03-JUL-2020	531129	11.55	11.33	0.0192	0.0371	0.0370	0.7069
03-JUL-2020	531137	0.50	0.48	0.0408	0.0164	0.0166	0.3171
03-JUL-2020	531146	293.65	277.85	0.0553	0.0353	0.0354	0.6763
03-JUL-2020	531155	4.91	5.16	-0.0497	0.0188	0.0191	0.3649
03-JUL-2020	531156	25.40	25.40	0.0000	0.0081	0.0081	0.1548
03-JUL-2020	531157	2.81	2.81	0.0000	0.0222	0.0221	0.4222
03-JUL-2020	531158	6.31	6.56	-0.0389	0.0302	0.0302	0.5770
03-JUL-2020	531161	50.10	50.95	-0.0168	0.0462	0.0461	0.8807
03-JUL-2020	531163	41.90	42.00	-0.0024	0.0391	0.0390	0.7451
03-JUL-2020	531164	0.29	0.30	-0.0339	0.0091	0.0094	0.1796
03-JUL-2020	531169	45.60	48.00	-0.0513	0.0251	0.0253	0.4834
03-JUL-2020	531172	9.81	10.32	-0.0507	0.0214	0.0216	0.4127
03-JUL-2020	531173	7.13	7.30	-0.0236	0.0369	0.0368	0.7031
03-JUL-2020	531176	10.00	10.00	0.0000	0.0134	0.0134	0.2560
03-JUL-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
03-JUL-2020	531192	1.72	1.81	-0.0510	0.0111	0.0116	0.2216
03-JUL-2020	531196	2.60	2.60	0.0000	0.0245	0.0244	0.4662
03-JUL-2020	531198	4.54	4.63	-0.0196	0.0306	0.0306	0.5846
03-JUL-2020	531199	48.40	48.40	0.0000	0.0220	0.0219	0.4184
03-JUL-2020	531201	111.15	106.90	0.0390	0.0363	0.0363	0.6935
03-JUL-2020	531203	55.80	55.80	0.0000	0.0055	0.0055	0.1051
03-JUL-2020	531210	8.09	8.09	0.0000	0.0216	0.0215	0.4108
03-JUL-2020	531211	5.50	5.50	0.0000	0.0199	0.0199	0.3802
03-JUL-2020	531212	12.16	12.16	0.0000	0.0254	0.0253	0.4834
03-JUL-2020	531215	24.95	26.25	-0.0508	0.0383	0.0384	0.7336
03-JUL-2020	531216	7.27	7.31	-0.0055	0.0424	0.0423	0.8081
03-JUL-2020	531219	1.42	1.42	0.0000	0.0084	0.0084	0.1605
03-JUL-2020	531221	4.65	4.65	0.0000	0.0114	0.0114	0.2178
03-JUL-2020	531223	11.21	11.21	0.0000	0.0435	0.0434	0.8292
03-JUL-2020	531225	13.41	13.41	0.0000	0.0218	0.0217	0.4146
03-JUL-2020	531227	10.88	10.88	0.0000	0.0188	0.0188	0.3592
03-JUL-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
03-JUL-2020	531233	2.65	2.78	-0.0479	0.0584	0.0584	1.1157
03-JUL-2020	531234	58.30	57.35	0.0164	0.0528	0.0527	1.0068
03-JUL-2020	531235	11.55	11.55	0.0000	0.0106	0.0106	0.2025
03-JUL-2020	531237	6.08	6.08	0.0000	0.0067	0.0067	0.1280
03-JUL-2020	531246	7.41	7.80	-0.0513	0.0138	0.0142	0.2713
03-JUL-2020	531252	7.41	7.41	0.0000	0.0201	0.0200	0.3821
03-JUL-2020	531253	111.35	105.75	0.0516	0.0368	0.0369	0.7050
03-JUL-2020	531254	20.25	21.30	-0.0506	0.0188	0.0191	0.3649
03-JUL-2020	531255	15.90	16.00	-0.0063	0.0275	0.0274	0.5235
03-JUL-2020	531257	2.42	2.31	0.0465	0.0174	0.0177	0.3382
03-JUL-2020	531259	2.85	2.85	0.0000	0.0132	0.0132	0.2522
03-JUL-2020	531268	6.95	6.95	0.0000	0.0220	0.0219	0.4184
03-JUL-2020	531272	5.66	5.66	0.0000	0.0044	0.0044	0.0841
03-JUL-2020	531273	9.51	9.52	-0.0011	0.0387	0.0386	0.7375
03-JUL-2020	531274	8.53	8.53	0.0000	0.0055	0.0055	0.1051
03-JUL-2020	531278	30.00	30.50	-0.0165	0.0308	0.0307	0.5865
03-JUL-2020	531279	9.50	9.50	0.0000	0.0157	0.0157	0.2999
03-JUL-2020	531280	4.09	4.30	-0.0501	0.0186	0.0189	0.3611
03-JUL-2020	531281	2.29	2.29	0.0000	0.0493	0.0492	0.9400
03-JUL-2020	531283	3.20	3.20	0.0000	0.0028	0.0028	0.0535
03-JUL-2020	531287	38.40	38.40	0.0000	0.0269	0.0268	0.5120
03-JUL-2020	531288	5.67	5.67	0.0000	0.0149	0.0149	0.2847
03-JUL-2020	531289	32.10	32.10	0.0000	0.0524	0.0523	0.9992
03-JUL-2020	531297	24.95	23.90	0.0430	0.0361	0.0361	0.6897
03-JUL-2020	531300	3.12	3.12	0.0000	0.0199	0.0199	0.3802
03-JUL-2020	531304	12.91	12.91	0.0000	0.0114	0.0114	0.2178
03-JUL-2020	531306	349.80	345.00	0.0138	0.0290	0.0289	0.5521
03-JUL-2020	531307	1.58	1.66	-0.0494	0.0517	0.0517	0.9877
03-JUL-2020	531310	6.00	6.00	0.0000	0.0144	0.0144	0.2751
03-JUL-2020	531314	47.15	47.15	0.0000	0.0092	0.0092	0.1758
03-JUL-2020	531319	1.80	1.80	0.0000	0.0123	0.0123	0.2350
03-JUL-2020	531323	6.80	6.80	0.0000	0.0159	0.0159	0.3038
03-JUL-2020	531324	12.32	12.32	0.0000	0.0163	0.0163	0.3114
03-JUL-2020	531328	7.03	7.40	-0.0513	0.0267	0.0269	0.5139
03-JUL-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
03-JUL-2020	531336	7.40	7.40	0.0000	0.0195	0.0195	0.3725
03-JUL-2020	531338	10.30	10.30	0.0000	0.0109	0.0109	0.2082
03-JUL-2020	531340	10.83	10.83	0.0000	0.0231	0.0230	0.4394
03-JUL-2020	531341	3.54	3.54	0.0000	0.0053	0.0053	0.1013
03-JUL-2020	531343	2.35	2.35	0.0000	0.0154	0.0154	0.2942
03-JUL-2020	531346	22.70	23.70	-0.0431	0.0367	0.0367	0.7012
03-JUL-2020	531352	7.74	8.14	-0.0504	0.0246	0.0248	0.4738
03-JUL-2020	531357	1.10	1.10	0.0000	0.0064	0.0064	0.1223
03-JUL-2020	531358	121.35	124.30	-0.0240	0.0400	0.0399	0.7623
03-JUL-2020	531359	84.55	89.00	-0.0513	0.0397	0.0398	0.7604
03-JUL-2020	531360	6.37	6.37	0.0000	0.0125	0.0125	0.2388
03-JUL-2020	531364	11.13	11.13	0.0000	0.0200	0.0199	0.3802
03-JUL-2020	531370	4.66	4.90	-0.0502	0.0209	0.0211	0.4031
03-JUL-2020	531380	29.00	29.00	0.0000	0.0209	0.0208	0.3974
03-JUL-2020	531387	4.10	4.10	0.0000	0.0062	0.0062	0.1185
03-JUL-2020	531390	11.10	11.55	-0.0397	0.0336	0.0336	0.6419
03-JUL-2020	531395	10.70	10.70	0.0000	0.0088	0.0088	0.1681
03-JUL-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
03-JUL-2020	531398	66.50	68.80	-0.0340	0.0283	0.0283	0.5407
03-JUL-2020	531402	1.87	1.87	0.0000	0.0199	0.0199	0.3802
03-JUL-2020	531406	22.75	22.75	0.0000	0.0074	0.0074	0.1414
03-JUL-2020	531409	8.88	9.34	-0.0505	0.0219	0.0221	0.4222
03-JUL-2020	531411	0.35	0.36	-0.0282	0.0184	0.0185	0.3534
03-JUL-2020	531412	62.30	62.25	0.0008	0.0328	0.0327	0.6247
03-JUL-2020	531413	4.42	4.42	0.0000	0.0178	0.0178	0.3401
03-JUL-2020	531416	15.90	15.90	0.0000	0.0178	0.0178	0.3401
03-JUL-2020	531417	0.34	0.34	0.0000	0.0201	0.0200	0.3821
03-JUL-2020	531429	1.00	1.00	0.0000	0.0212	0.0211	0.4031
03-JUL-2020	531433	0.60	0.59	0.0168	0.0146	0.0146	0.2789
03-JUL-2020	531436	3.71	3.71	0.0000	0.0395	0.0394	0.7527
03-JUL-2020	531437	19.35	20.35	-0.0504	0.0555	0.0555	1.0603
03-JUL-2020	531444	5.00	5.00	0.0000	0.0086	0.0086	0.1643
03-JUL-2020	531447	0.95	0.95	0.0000	0.0114	0.0114	0.2178
03-JUL-2020	531449	164.75	164.75	0.0000	0.0338	0.0337	0.6438
03-JUL-2020	531454	9.50	9.21	0.0310	0.0577	0.0576	1.1004
03-JUL-2020	531456	0.38	0.37	0.0267	0.0224	0.0224	0.4280
03-JUL-2020	531460	2.53	2.66	-0.0501	0.0197	0.0200	0.3821
03-JUL-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
03-JUL-2020	531471	7.98	8.14	-0.0199	0.0401	0.0400	0.7642
03-JUL-2020	531472	6.90	6.59	0.0460	0.0317	0.0318	0.6075
03-JUL-2020	531489	39.25	40.15	-0.0227	0.0424	0.0423	0.8081
03-JUL-2020	531494	8.50	8.50	0.0000	0.0338	0.0337	0.6438
03-JUL-2020	531496	0.99	0.95	0.0412	0.0181	0.0183	0.3496
03-JUL-2020	531499	1.85	1.77	0.0442	0.0365	0.0365	0.6973
03-JUL-2020	531503	7.03	6.70	0.0481	0.0247	0.0249	0.4757
03-JUL-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
03-JUL-2020	531506	20.45	20.45	0.0000	0.0082	0.0082	0.1567
03-JUL-2020	531509	6.58	6.27	0.0483	0.0203	0.0205	0.3917
03-JUL-2020	531512	1.53	1.56	-0.0194	0.0380	0.0379	0.7241
03-JUL-2020	531515	0.23	0.23	0.0000	0.0124	0.0124	0.2369
03-JUL-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
03-JUL-2020	531525	16.00	15.90	0.0063	0.0297	0.0296	0.5655
03-JUL-2020	531539	21.10	20.75	0.0167	0.0379	0.0378	0.7222
03-JUL-2020	531540	18.80	18.60	0.0107	0.0361	0.0360	0.6878
03-JUL-2020	531541	3.65	3.48	0.0477	0.0295	0.0296	0.5655
03-JUL-2020	531550	2.06	2.16	-0.0474	0.0131	0.0135	0.2579
03-JUL-2020	531552	2.87	3.02	-0.0509	0.0190	0.0193	0.3687
03-JUL-2020	531553	9.98	9.98	0.0000	0.0085	0.0085	0.1624
03-JUL-2020	531557	3.01	3.01	0.0000	0.0091	0.0091	0.1739
03-JUL-2020	531560	40.20	40.20	0.0000	0.0061	0.0061	0.1165
03-JUL-2020	531568	0.46	0.46	0.0000	0.0156	0.0156	0.2980
03-JUL-2020	531569	8.30	8.30	0.0000	0.0241	0.0240	0.4585
03-JUL-2020	531574	3.12	3.06	0.0194	0.0328	0.0327	0.6247
03-JUL-2020	531578	2.19	2.19	0.0000	0.0133	0.0133	0.2541
03-JUL-2020	531582	6.12	6.43	-0.0494	0.0224	0.0226	0.4318
03-JUL-2020	531583	2.20	2.20	0.0000	0.0223	0.0222	0.4241
03-JUL-2020	531585	5.05	5.05	0.0000	0.0136	0.0136	0.2598
03-JUL-2020	531591	0.78	0.81	-0.0377	0.0548	0.0547	1.0450
03-JUL-2020	531592	11.03	11.61	-0.0512	0.0269	0.0271	0.5177
03-JUL-2020	531594	4.79	4.79	0.0000	0.0080	0.0080	0.1528
03-JUL-2020	531600	41.00	41.00	0.0000	0.0130	0.0130	0.2484
03-JUL-2020	531608	11.88	11.88	0.0000	0.0297	0.0296	0.5655
03-JUL-2020	531609	53.30	53.50	-0.0037	0.0243	0.0242	0.4623
03-JUL-2020	531613	0.85	0.81	0.0482	0.0213	0.0215	0.4108
03-JUL-2020	531616	50.45	50.45	0.0000	0.0275	0.0274	0.5235
03-JUL-2020	531621	1.44	1.44	0.0000	0.0178	0.0178	0.3401
03-JUL-2020	531626	2.47	2.36	0.0456	0.0391	0.0391	0.7470
03-JUL-2020	531635	8.62	8.62	0.0000	0.0199	0.0199	0.3802
03-JUL-2020	531637	29.00	28.45	0.0191	0.0172	0.0172	0.3286
03-JUL-2020	531638	32.40	30.90	0.0474	0.0239	0.0241	0.4604
03-JUL-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
03-JUL-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
03-JUL-2020	531648	0.42	0.40	0.0488	0.0160	0.0163	0.3114
03-JUL-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
03-JUL-2020	531652	14.40	13.72	0.0484	0.0162	0.0165	0.3152
03-JUL-2020	531658	2.43	2.55	-0.0482	0.0096	0.0102	0.1949
03-JUL-2020	531661	4.14	4.14	0.0000	0.0160	0.0160	0.3057
03-JUL-2020	531663	0.76	0.73	0.0403	0.0157	0.0159	0.3038
03-JUL-2020	531667	30.55	32.15	-0.0510	0.0283	0.0285	0.5445
03-JUL-2020	531668	0.73	0.73	0.0000	0.0254	0.0253	0.4834
03-JUL-2020	531672	14.09	14.09	0.0000	0.0118	0.0118	0.2254
03-JUL-2020	531673	7.60	7.60	0.0000	0.0199	0.0199	0.3802
03-JUL-2020	531676	10.27	10.27	0.0000	0.0124	0.0124	0.2369
03-JUL-2020	531680	3.09	3.09	0.0000	0.0243	0.0242	0.4623
03-JUL-2020	531681	0.88	0.88	0.0000	0.0062	0.0062	0.1185
03-JUL-2020	531688	23.50	24.70	-0.0498	0.0514	0.0514	0.9820
03-JUL-2020	531694	10.00	10.00	0.0000	0.0226	0.0225	0.4299
03-JUL-2020	531719	299.95	290.35	0.0325	0.0319	0.0319	0.6094
03-JUL-2020	531726	54.00	53.30	0.0130	0.0353	0.0352	0.6725
03-JUL-2020	531727	13.36	13.59	-0.0171	0.0371	0.0370	0.7069
03-JUL-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	531737	0.60	0.59	0.0168	0.0135	0.0135	0.2579
03-JUL-2020	531739	4.76	4.96	-0.0412	0.0505	0.0505	0.9648
03-JUL-2020	531744	59.00	59.00	0.0000	0.0303	0.0302	0.5770
03-JUL-2020	531752	0.32	0.31	0.0317	0.0200	0.0201	0.3840
03-JUL-2020	531758	5.00	5.00	0.0000	0.0137	0.0137	0.2617
03-JUL-2020	531762	7.40	7.25	0.0205	0.0270	0.0270	0.5158
03-JUL-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
03-JUL-2020	531775	0.22	0.21	0.0465	0.0087	0.0093	0.1777
03-JUL-2020	531778	1.74	1.66	0.0471	0.0170	0.0173	0.3305
03-JUL-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
03-JUL-2020	531784	0.87	0.85	0.0233	0.0145	0.0146	0.2789
03-JUL-2020	531794	1.99	1.99	0.0000	0.0033	0.0033	0.0630
03-JUL-2020	531797	3.33	3.33	0.0000	0.0056	0.0056	0.1070
03-JUL-2020	531802	15.35	16.15	-0.0508	0.0339	0.0340	0.6496
03-JUL-2020	531810	26.65	26.65	0.0000	0.0165	0.0165	0.3152
03-JUL-2020	531813	20.00	20.00	0.0000	0.0201	0.0200	0.3821
03-JUL-2020	531814	5.00	5.26	-0.0507	0.0440	0.0440	0.8406
03-JUL-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	531821	13.86	13.86	0.0000	0.0092	0.0092	0.1758
03-JUL-2020	531822	90.80	90.60	0.0022	0.0203	0.0202	0.3859
03-JUL-2020	531832	3.96	4.16	-0.0493	0.0170	0.0173	0.3305
03-JUL-2020	531834	0.86	0.86	0.0000	0.0149	0.0149	0.2847
03-JUL-2020	531841	8.06	8.06	0.0000	0.0172	0.0172	0.3286
03-JUL-2020	531842	9.84	9.70	0.0143	0.0431	0.0430	0.8215
03-JUL-2020	531846	13.20	13.20	0.0000	0.0086	0.0086	0.1643
03-JUL-2020	531847	690.00	690.30	-0.0004	0.0230	0.0229	0.4375
03-JUL-2020	531859	43.30	45.05	-0.0396	0.0452	0.0452	0.8635
03-JUL-2020	531861	14.07	14.31	-0.0169	0.0371	0.0370	0.7069
03-JUL-2020	531862	168.25	165.20	0.0183	0.0312	0.0311	0.5942
03-JUL-2020	531867	5.19	5.13	0.0116	0.0333	0.0332	0.6343
03-JUL-2020	531869	14.90	15.20	-0.0199	0.0414	0.0413	0.7890
03-JUL-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
03-JUL-2020	531878	0.97	0.97	0.0000	0.0149	0.0149	0.2847
03-JUL-2020	531881	11.44	10.90	0.0484	0.0325	0.0326	0.6228
03-JUL-2020	531888	22.55	22.75	-0.0088	0.0509	0.0508	0.9705
03-JUL-2020	531889	0.57	0.57	0.0000	0.0145	0.0145	0.2770
03-JUL-2020	531893	0.60	0.58	0.0339	0.0250	0.0251	0.4795
03-JUL-2020	531900	6.31	6.19	0.0192	0.0275	0.0275	0.5254
03-JUL-2020	531902	13.25	13.25	0.0000	0.0265	0.0264	0.5044
03-JUL-2020	531909	5.99	5.99	0.0000	0.0138	0.0138	0.2636
03-JUL-2020	531910	1.71	1.71	0.0000	0.0106	0.0106	0.2025
03-JUL-2020	531911	9.31	9.31	0.0000	0.0112	0.0112	0.2140
03-JUL-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
03-JUL-2020	531917	1.23	1.29	-0.0476	0.0328	0.0329	0.6286
03-JUL-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	531923	11.80	11.80	0.0000	0.0315	0.0314	0.5999
03-JUL-2020	531925	0.31	0.30	0.0328	0.0260	0.0260	0.4967
03-JUL-2020	531928	4.18	4.18	0.0000	0.0063	0.0063	0.1204
03-JUL-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
03-JUL-2020	531931	15.85	15.85	0.0000	0.0110	0.0110	0.2102
03-JUL-2020	531944	3.80	3.80	0.0000	0.0074	0.0074	0.1414
03-JUL-2020	531946	8.75	8.75	0.0000	0.0760	0.0758	1.4482
03-JUL-2020	531950	0.89	0.85	0.0460	0.0591	0.0590	1.1272
03-JUL-2020	531952	48.25	50.40	-0.0436	0.0392	0.0392	0.7489
03-JUL-2020	531962	17.20	17.70	-0.0287	0.0249	0.0249	0.4757
03-JUL-2020	531968	18.15	18.15	0.0000	0.0117	0.0117	0.2235
03-JUL-2020	531972	9.45	9.45	0.0000	0.0113	0.0113	0.2159
03-JUL-2020	531977	3.43	3.44	-0.0029	0.0481	0.0480	0.9170
03-JUL-2020	531979	40.10	41.80	-0.0415	0.0372	0.0372	0.7107
03-JUL-2020	531980	4.59	4.38	0.0468	0.0156	0.0159	0.3038
03-JUL-2020	531982	26.10	26.10	0.0000	0.0166	0.0166	0.3171
03-JUL-2020	531989	2.26	2.26	0.0000	0.0078	0.0078	0.1490
03-JUL-2020	531991	0.38	0.38	0.0000	0.0076	0.0076	0.1452
03-JUL-2020	531996	1.01	0.97	0.0404	0.0247	0.0248	0.4738
03-JUL-2020	532001	14.00	13.34	0.0483	0.0258	0.0260	0.4967
03-JUL-2020	532005	6.23	6.23	0.0000	0.0191	0.0191	0.3649
03-JUL-2020	532007	6.80	6.80	0.0000	0.0266	0.0265	0.5063
03-JUL-2020	532011	15.40	16.17	-0.0488	0.0192	0.0195	0.3725
03-JUL-2020	532015	1.31	1.30	0.0077	0.0336	0.0335	0.6400
03-JUL-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
03-JUL-2020	532022	2.37	2.49	-0.0494	0.0454	0.0454	0.8674
03-JUL-2020	532029	52.95	52.95	0.0000	0.0159	0.0159	0.3038
03-JUL-2020	532035	1.65	1.65	0.0000	0.0319	0.0318	0.6075
03-JUL-2020	532038	1.43	1.43	0.0000	0.0175	0.0175	0.3343
03-JUL-2020	532039	22.50	23.35	-0.0371	0.0356	0.0356	0.6801
03-JUL-2020	532041	1.85	1.85	0.0000	0.0238	0.0237	0.4528
03-JUL-2020	532042	12.60	12.60	0.0000	0.0070	0.0070	0.1337
03-JUL-2020	532053	19.10	19.45	-0.0182	0.0441	0.0440	0.8406
03-JUL-2020	532056	6.07	6.15	-0.0131	0.0283	0.0282	0.5388
03-JUL-2020	532057	67.00	67.00	0.0000	0.0057	0.0057	0.1089
03-JUL-2020	532067	197.30	187.95	0.0485	0.0450	0.0450	0.8597
03-JUL-2020	532070	10.00	10.15	-0.0149	0.0266	0.0266	0.5082
03-JUL-2020	532078	10.00	10.00	0.0000	0.0112	0.0112	0.2140
03-JUL-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	532090	0.32	0.33	-0.0308	0.0259	0.0259	0.4948
03-JUL-2020	532092	9.95	9.99	-0.0040	0.0374	0.0373	0.7126
03-JUL-2020	532100	1.08	1.03	0.0474	0.0206	0.0208	0.3974
03-JUL-2020	532102	7.76	7.62	0.0182	0.0228	0.0228	0.4356
03-JUL-2020	532113	0.43	0.43	0.0000	0.0169	0.0169	0.3229
03-JUL-2020	532114	1.65	1.73	-0.0473	0.0190	0.0192	0.3668
03-JUL-2020	532124	12.58	12.17	0.0331	0.0253	0.0253	0.4834
03-JUL-2020	532140	8.92	8.51	0.0471	0.0204	0.0206	0.3936
03-JUL-2020	532145	5.30	5.05	0.0483	0.0411	0.0411	0.7852
03-JUL-2020	532154	1.80	1.72	0.0455	0.0153	0.0156	0.2980
03-JUL-2020	532159	77.70	77.60	0.0013	0.0588	0.0587	1.1215
03-JUL-2020	532160	1.99	1.99	0.0000	0.0256	0.0255	0.4872
03-JUL-2020	532164	1.81	1.81	0.0000	0.0173	0.0173	0.3305
03-JUL-2020	532183	0.91	0.90	0.0110	0.0291	0.0290	0.5540
03-JUL-2020	532217	1.90	1.90	0.0000	0.0164	0.0164	0.3133
03-JUL-2020	532230	26.40	25.15	0.0485	0.0321	0.0322	0.6152
03-JUL-2020	532262	555.00	555.00	0.0000	0.0165	0.0165	0.3152
03-JUL-2020	532271	1.25	1.35	-0.0770	0.0546	0.0547	1.0450
03-JUL-2020	532284	19.05	19.05	0.0000	0.0394	0.0393	0.7508
03-JUL-2020	532304	15.95	15.95	0.0000	0.0141	0.0141	0.2694
03-JUL-2020	532320	3.75	3.75	0.0000	0.0199	0.0199	0.3802
03-JUL-2020	532323	10.16	9.95	0.0209	0.0357	0.0356	0.6801
03-JUL-2020	532329	40.70	42.45	-0.0421	0.0509	0.0509	0.9724
03-JUL-2020	532330	3.04	2.91	0.0437	0.0330	0.0331	0.6324
03-JUL-2020	532333	14.81	14.90	-0.0061	0.0498	0.0497	0.9495
03-JUL-2020	532334	8.22	7.83	0.0486	0.0393	0.0394	0.7527
03-JUL-2020	532340	1.62	1.70	-0.0482	0.0199	0.0201	0.3840
03-JUL-2020	532344	37.55	37.55	0.0000	0.0284	0.0283	0.5407
03-JUL-2020	532350	2.28	2.40	-0.0513	0.0347	0.0348	0.6649
03-JUL-2020	532355	1.05	1.00	0.0488	0.0275	0.0276	0.5273
03-JUL-2020	532359	0.26	0.25	0.0392	0.0143	0.0145	0.2770
03-JUL-2020	532362	33.80	35.55	-0.0505	0.0349	0.0350	0.6687
03-JUL-2020	532372	29.55	30.60	-0.0349	0.0400	0.0400	0.7642
03-JUL-2020	532373	16.95	16.25	0.0422	0.0486	0.0486	0.9285
03-JUL-2020	532378	0.85	0.85	0.0000	0.0198	0.0198	0.3783
03-JUL-2020	532379	2.15	2.05	0.0476	0.0304	0.0305	0.5827
03-JUL-2020	532380	4.69	4.47	0.0480	0.0609	0.0608	1.1616
03-JUL-2020	532384	123.65	123.80	-0.0012	0.0425	0.0424	0.8101
03-JUL-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
03-JUL-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
03-JUL-2020	532403	3.67	3.67	0.0000	0.0126	0.0126	0.2407
03-JUL-2020	532404	14.80	15.40	-0.0397	0.0429	0.0429	0.8196
03-JUL-2020	532406	300.20	273.75	0.0922	0.0372	0.0377	0.7203
03-JUL-2020	532407	16.30	16.60	-0.0182	0.0388	0.0387	0.7394
03-JUL-2020	532410	13.30	13.02	0.0213	0.0401	0.0400	0.7642
03-JUL-2020	532425	1.54	1.47	0.0465	0.0196	0.0198	0.3783
03-JUL-2020	532435	106.55	106.10	0.0042	0.0263	0.0262	0.5006
03-JUL-2020	532441	2.10	2.10	0.0000	0.0183	0.0183	0.3496
03-JUL-2020	532444	0.42	0.44	-0.0465	0.0177	0.0180	0.3439
03-JUL-2020	532455	4.85	4.75	0.0208	0.0366	0.0365	0.6973
03-JUL-2020	532459	31.60	32.20	-0.0188	0.0312	0.0312	0.5961
03-JUL-2020	532467	0.55	0.55	0.0000	0.0227	0.0226	0.4318
03-JUL-2020	532468	4740.00	4700.00	0.0085	0.0286	0.0285	0.5445
03-JUL-2020	532485	397.30	397.80	-0.0013	0.0209	0.0208	0.3974
03-JUL-2020	532503	600.45	600.65	-0.0003	0.0276	0.0275	0.5254
03-JUL-2020	532626	166.25	170.90	-0.0276	0.0389	0.0389	0.7432
03-JUL-2020	532645	0.28	0.28	0.0000	0.0159	0.0159	0.3038
03-JUL-2020	532656	1.57	1.55	0.0128	0.0399	0.0398	0.7604
03-JUL-2020	532701	5.72	5.72	0.0000	0.0377	0.0376	0.7183
03-JUL-2020	532723	4.88	4.65	0.0483	0.0212	0.0214	0.4088
03-JUL-2020	532742	2781.95	2642.75	0.0513	0.0323	0.0324	0.6190
03-JUL-2020	532745	24.85	24.50	0.0142	0.0408	0.0407	0.7776
03-JUL-2020	532766	0.48	0.46	0.0426	0.0243	0.0244	0.4662
03-JUL-2020	532806	7.35	7.00	0.0488	0.0310	0.0311	0.5942
03-JUL-2020	532820	4.75	4.99	-0.0493	0.0347	0.0348	0.6649
03-JUL-2020	532825	0.30	0.30	0.0000	0.0152	0.0152	0.2904
03-JUL-2020	532829	19.70	19.30	0.0205	0.0448	0.0447	0.8540
03-JUL-2020	532841	165.20	157.35	0.0487	0.0365	0.0366	0.6992
03-JUL-2020	532855	29.45	29.60	-0.0051	0.0326	0.0325	0.6209
03-JUL-2020	532874	0.39	0.38	0.0260	0.0279	0.0279	0.5330
03-JUL-2020	532879	38.00	39.45	-0.0374	0.0338	0.0338	0.6457
03-JUL-2020	532893	19.45	19.80	-0.0178	0.0227	0.0227	0.4337
03-JUL-2020	532911	18.10	18.45	-0.0192	0.0288	0.0288	0.5502
03-JUL-2020	532918	8.30	8.74	-0.0517	0.0457	0.0457	0.8731
03-JUL-2020	532933	13.21	13.36	-0.0113	0.0395	0.0394	0.7527
03-JUL-2020	532957	17.95	18.85	-0.0489	0.0258	0.0260	0.4967
03-JUL-2020	532972	4.95	4.72	0.0476	0.0314	0.0315	0.6018
03-JUL-2020	532975	2.83	2.78	0.0178	0.0318	0.0317	0.6056
03-JUL-2020	532986	51.35	52.15	-0.0155	0.0416	0.0415	0.7929
03-JUL-2020	532992	5.77	5.50	0.0479	0.0201	0.0203	0.3878
03-JUL-2020	533018	14.61	14.61	0.0000	0.0123	0.0123	0.2350
03-JUL-2020	533019	0.57	0.57	0.0000	0.0164	0.0164	0.3133
03-JUL-2020	533033	230.50	230.05	0.0020	0.0283	0.0282	0.5388
03-JUL-2020	533056	21.95	21.50	0.0207	0.0381	0.0380	0.7260
03-JUL-2020	533078	38.85	38.85	0.0000	0.0180	0.0180	0.3439
03-JUL-2020	533095	1458.30	1472.10	-0.0094	0.0352	0.0351	0.6706
03-JUL-2020	533101	51.00	51.00	0.0000	0.0421	0.0420	0.8024
03-JUL-2020	533108	4.96	5.22	-0.0511	0.0506	0.0506	0.9667
03-JUL-2020	533110	5.25	5.25	0.0000	0.1161	0.1158	2.2124
03-JUL-2020	533149	2.66	2.71	-0.0186	0.0335	0.0334	0.6381
03-JUL-2020	533167	20.20	21.25	-0.0507	0.0382	0.0383	0.7317
03-JUL-2020	533170	30.45	30.80	-0.0114	0.0387	0.0386	0.7375
03-JUL-2020	533202	1.58	1.66	-0.0494	0.0423	0.0423	0.8081
03-JUL-2020	533210	27.45	26.65	0.0296	0.0424	0.0423	0.8081
03-JUL-2020	533212	65.35	62.50	0.0446	0.0333	0.0334	0.6381
03-JUL-2020	533213	25.85	24.65	0.0475	0.0337	0.0338	0.6457
03-JUL-2020	533268	3.38	3.38	0.0000	0.0103	0.0103	0.1968
03-JUL-2020	533285	14.71	15.40	-0.0458	0.0310	0.0311	0.5942
03-JUL-2020	533289	27.50	28.50	-0.0357	0.0394	0.0394	0.7527
03-JUL-2020	533315	6.09	5.80	0.0488	0.0435	0.0435	0.8311
03-JUL-2020	533427	8.00	7.90	0.0126	0.0275	0.0274	0.5235
03-JUL-2020	533477	273.85	239.80	0.1328	0.0364	0.0375	0.7164
03-JUL-2020	533602	0.90	0.86	0.0455	0.0281	0.0282	0.5388
03-JUL-2020	533608	36.25	37.45	-0.0326	0.0450	0.0449	0.8578
03-JUL-2020	533896	11.19	11.75	-0.0488	0.0359	0.0360	0.6878
03-JUL-2020	534060	0.36	0.37	-0.0274	0.0395	0.0394	0.7527
03-JUL-2020	534063	30.40	32.00	-0.0513	0.0182	0.0185	0.3534
03-JUL-2020	534064	7.43	7.43	0.0000	0.0193	0.0193	0.3687
03-JUL-2020	534190	4.91	4.70	0.0437	0.0205	0.0207	0.3955
03-JUL-2020	534338	11.35	11.25	0.0088	0.0203	0.0203	0.3878
03-JUL-2020	534422	3.12	3.12	0.0000	0.0185	0.0185	0.3534
03-JUL-2020	534535	3.12	2.98	0.0459	0.0283	0.0284	0.5426
03-JUL-2020	534600	97.90	106.20	-0.0814	0.0371	0.0375	0.7164
03-JUL-2020	534612	8.88	9.28	-0.0441	0.0427	0.0427	0.8158
03-JUL-2020	534618	8.22	8.65	-0.0510	0.0392	0.0393	0.7508
03-JUL-2020	534623	36.45	34.75	0.0478	0.0323	0.0324	0.6190
03-JUL-2020	534639	7.65	8.01	-0.0460	0.0158	0.0161	0.3076
03-JUL-2020	534680	71.55	68.15	0.0487	0.0464	0.0464	0.8865
03-JUL-2020	534691	2.70	2.62	0.0301	0.0385	0.0385	0.7355
03-JUL-2020	534707	0.85	0.85	0.0000	0.0199	0.0199	0.3802
03-JUL-2020	534731	0.33	0.32	0.0308	0.0254	0.0254	0.4853
03-JUL-2020	534732	4.41	4.20	0.0488	0.0135	0.0139	0.2656
03-JUL-2020	534733	1.10	1.05	0.0465	0.0185	0.0187	0.3573
03-JUL-2020	534734	0.63	0.62	0.0160	0.0119	0.0119	0.2273
03-JUL-2020	534755	37.30	37.50	-0.0053	0.0264	0.0263	0.5025
03-JUL-2020	534796	34.55	34.55	0.0000	0.0194	0.0194	0.3706
03-JUL-2020	535136	9.69	9.85	-0.0164	0.0163	0.0163	0.3114
03-JUL-2020	535204	2.78	2.66	0.0441	0.0235	0.0236	0.4509
03-JUL-2020	535205	2.68	2.67	0.0037	0.0209	0.0208	0.3974
03-JUL-2020	535267	4.85	4.62	0.0486	0.0258	0.0260	0.4967
03-JUL-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
03-JUL-2020	535566	62.25	65.50	-0.0509	0.0301	0.0302	0.5770
03-JUL-2020	535620	60.40	57.55	0.0483	0.0402	0.0402	0.7680
03-JUL-2020	535621	32.00	32.50	-0.0155	0.0388	0.0387	0.7394
03-JUL-2020	535657	1.68	1.60	0.0488	0.0240	0.0242	0.4623
03-JUL-2020	535667	8.10	8.10	0.0000	0.0199	0.0199	0.3802
03-JUL-2020	535693	14.60	15.15	-0.0370	0.0257	0.0258	0.4929
03-JUL-2020	535719	1.92	2.02	-0.0508	0.0131	0.0136	0.2598
03-JUL-2020	535730	0.19	0.19	0.0000	0.0117	0.0117	0.2235
03-JUL-2020	536170	5.20	5.30	-0.0190	0.0312	0.0312	0.5961
03-JUL-2020	536264	38.40	37.40	0.0264	0.0428	0.0427	0.8158
03-JUL-2020	536493	596.05	586.40	0.0163	0.0366	0.0365	0.6973
03-JUL-2020	536565	2.17	2.07	0.0472	0.0157	0.0160	0.3057
03-JUL-2020	536659	3.74	3.74	0.0000	0.0318	0.0317	0.6056
03-JUL-2020	536672	1.87	1.95	-0.0419	0.0263	0.0264	0.5044
03-JUL-2020	536709	10.74	10.74	0.0000	0.0488	0.0487	0.9304
03-JUL-2020	536751	0.35	0.34	0.0290	0.0266	0.0266	0.5082
03-JUL-2020	536846	11.04	11.01	0.0027	0.0101	0.0101	0.1930
03-JUL-2020	536868	34.30	34.40	-0.0029	0.0171	0.0171	0.3267
03-JUL-2020	536965	3.99	3.99	0.0000	0.0202	0.0201	0.3840
03-JUL-2020	536974	30.75	30.25	0.0164	0.0547	0.0546	1.0431
03-JUL-2020	537069	29.05	31.00	-0.0650	0.1054	0.1052	2.0098
03-JUL-2020	537092	4.56	4.35	0.0471	0.0369	0.0370	0.7069
03-JUL-2020	537253	19.75	19.75	0.0000	0.0407	0.0406	0.7757
03-JUL-2020	537254	14.75	14.94	-0.0128	0.0388	0.0387	0.7394
03-JUL-2020	537259	286.65	281.35	0.0187	0.0394	0.0393	0.7508
03-JUL-2020	537326	7.50	7.50	0.0000	0.0247	0.0246	0.4700
03-JUL-2020	537392	7.60	7.60	0.0000	0.0090	0.0090	0.1719
03-JUL-2020	537524	1.41	1.45	-0.0280	0.0382	0.0382	0.7298
03-JUL-2020	537536	32.65	33.25	-0.0182	0.0485	0.0484	0.9247
03-JUL-2020	537707	43.10	43.10	0.0000	0.0186	0.0186	0.3554
03-JUL-2020	537750	52.80	53.00	-0.0038	0.0388	0.0387	0.7394
03-JUL-2020	537800	0.39	0.38	0.0260	0.0430	0.0429	0.8196
03-JUL-2020	537839	8.48	8.48	0.0000	0.0284	0.0283	0.5407
03-JUL-2020	537840	26.75	28.15	-0.0510	0.0311	0.0312	0.5961
03-JUL-2020	538019	7.69	7.90	-0.0269	0.0376	0.0376	0.7183
03-JUL-2020	538081	0.58	0.56	0.0351	0.0256	0.0257	0.4910
03-JUL-2020	538092	100.00	96.05	0.0403	0.0317	0.0317	0.6056
03-JUL-2020	538119	29.00	28.00	0.0351	0.0326	0.0326	0.6228
03-JUL-2020	538212	0.21	0.22	-0.0465	0.0147	0.0150	0.2866
03-JUL-2020	538382	72.10	70.70	0.0196	0.0027	0.0030	0.0573
03-JUL-2020	538395	40.00	40.00	0.0000	0.0140	0.0140	0.2675
03-JUL-2020	538401	57.00	57.00	0.0000	0.0291	0.0290	0.5540
03-JUL-2020	538432	38.90	38.80	0.0026	0.0207	0.0206	0.3936
03-JUL-2020	538433	0.32	0.32	0.0000	0.0216	0.0215	0.4108
03-JUL-2020	538446	48.95	48.95	0.0000	0.0324	0.0323	0.6171
03-JUL-2020	538451	12.03	12.03	0.0000	0.0122	0.0122	0.2331
03-JUL-2020	538452	9.55	9.55	0.0000	0.0260	0.0259	0.4948
03-JUL-2020	538464	0.58	0.57	0.0174	0.0242	0.0242	0.4623
03-JUL-2020	538465	18.90	19.75	-0.0440	0.0150	0.0153	0.2923
03-JUL-2020	538476	3.56	3.42	0.0401	0.0391	0.0391	0.7470
03-JUL-2020	538521	17.40	17.05	0.0203	0.0287	0.0287	0.5483
03-JUL-2020	538537	0.75	0.75	0.0000	0.0124	0.0124	0.2369
03-JUL-2020	538539	0.25	0.24	0.0408	0.0249	0.0250	0.4776
03-JUL-2020	538540	0.30	0.29	0.0339	0.0144	0.0146	0.2789
03-JUL-2020	538542	6.40	6.40	0.0000	0.0085	0.0085	0.1624
03-JUL-2020	538556	56.05	56.05	0.0000	0.0095	0.0095	0.1815
03-JUL-2020	538557	2.81	2.76	0.0180	0.0272	0.0272	0.5197
03-JUL-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
03-JUL-2020	538564	89.75	87.15	0.0294	0.0352	0.0352	0.6725
03-JUL-2020	538565	16.21	15.44	0.0487	0.0132	0.0136	0.2598
03-JUL-2020	538566	415.95	417.15	-0.0029	0.0285	0.0284	0.5426
03-JUL-2020	538568	8.58	9.03	-0.0511	0.0116	0.0121	0.2312
03-JUL-2020	538569	99.00	99.00	0.0000	0.0114	0.0114	0.2178
03-JUL-2020	538596	4.43	4.43	0.0000	0.0145	0.0145	0.2770
03-JUL-2020	538597	0.46	0.46	0.0000	0.0203	0.0202	0.3859
03-JUL-2020	538607	2.89	3.01	-0.0407	0.0372	0.0372	0.7107
03-JUL-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
03-JUL-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
03-JUL-2020	538611	17.30	17.30	0.0000	0.0203	0.0202	0.3859
03-JUL-2020	538634	52.35	47.60	0.0951	0.0418	0.0422	0.8062
03-JUL-2020	538646	12.82	13.49	-0.0509	0.0285	0.0287	0.5483
03-JUL-2020	538647	9.95	10.00	-0.0050	0.0200	0.0200	0.3821
03-JUL-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	538653	0.28	0.27	0.0364	0.0212	0.0213	0.4069
03-JUL-2020	538674	3.03	3.03	0.0000	0.0104	0.0104	0.1987
03-JUL-2020	538706	47.90	47.75	0.0031	0.0366	0.0365	0.6973
03-JUL-2020	538707	18.00	18.90	-0.0488	0.0283	0.0284	0.5426
03-JUL-2020	538708	2.91	2.78	0.0457	0.0298	0.0299	0.5712
03-JUL-2020	538713	36.90	35.50	0.0387	0.0438	0.0438	0.8368
03-JUL-2020	538714	58.50	58.50	0.0000	0.0207	0.0206	0.3936
03-JUL-2020	538715	26.60	27.40	-0.0296	0.0543	0.0542	1.0355
03-JUL-2020	538732	20.00	20.00	0.0000	0.0206	0.0205	0.3917
03-JUL-2020	538733	14.25	14.25	0.0000	0.0226	0.0225	0.4299
03-JUL-2020	538734	92.75	90.00	0.0301	0.0276	0.0276	0.5273
03-JUL-2020	538742	21.15	21.15	0.0000	0.0170	0.0170	0.3248
03-JUL-2020	538770	2.35	2.45	-0.0417	0.0214	0.0215	0.4108
03-JUL-2020	538772	29.20	27.85	0.0473	0.0411	0.0411	0.7852
03-JUL-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	538778	18.90	18.90	0.0000	0.0293	0.0292	0.5579
03-JUL-2020	538786	2.67	2.67	0.0000	0.0123	0.0123	0.2350
03-JUL-2020	538787	2.82	2.87	-0.0176	0.0275	0.0275	0.5254
03-JUL-2020	538788	11.00	11.00	0.0000	0.0199	0.0199	0.3802
03-JUL-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	538795	159.25	162.45	-0.0199	0.0391	0.0390	0.7451
03-JUL-2020	538812	6.68	6.95	-0.0396	0.0457	0.0457	0.8731
03-JUL-2020	538833	3.92	4.00	-0.0202	0.0173	0.0173	0.3305
03-JUL-2020	538834	7.69	7.69	0.0000	0.0303	0.0302	0.5770
03-JUL-2020	538837	18.15	19.10	-0.0510	0.0453	0.0453	0.8655
03-JUL-2020	538838	2.31	2.31	0.0000	0.0156	0.0156	0.2980
03-JUL-2020	538860	0.27	0.26	0.0377	0.0284	0.0285	0.5445
03-JUL-2020	538862	22.60	22.60	0.0000	0.0031	0.0031	0.0592
03-JUL-2020	538868	11.74	12.35	-0.0507	0.0184	0.0187	0.3573
03-JUL-2020	538874	10.10	10.10	0.0000	0.0103	0.0103	0.1968
03-JUL-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
03-JUL-2020	538881	9.93	9.93	0.0000	0.0095	0.0095	0.1815
03-JUL-2020	538882	9.60	9.55	0.0052	0.0347	0.0346	0.6610
03-JUL-2020	538890	22.50	22.90	-0.0176	0.0278	0.0278	0.5311
03-JUL-2020	538891	32.95	33.10	-0.0045	0.0259	0.0258	0.4929
03-JUL-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	538896	288.70	296.75	-0.0275	0.0367	0.0367	0.7012
03-JUL-2020	538897	34.30	36.10	-0.0511	0.0053	0.0064	0.1223
03-JUL-2020	538918	6.18	6.18	0.0000	0.0133	0.0133	0.2541
03-JUL-2020	538919	11.52	11.52	0.0000	0.0072	0.0072	0.1376
03-JUL-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	538922	25.15	25.80	-0.0255	0.0474	0.0473	0.9037
03-JUL-2020	538923	14.80	14.80	0.0000	0.0063	0.0063	0.1204
03-JUL-2020	538926	145.00	145.00	0.0000	0.0077	0.0077	0.1471
03-JUL-2020	538928	16.50	16.80	-0.0180	0.0219	0.0219	0.4184
03-JUL-2020	538935	9.30	9.30	0.0000	0.0075	0.0075	0.1433
03-JUL-2020	538942	9.57	9.76	-0.0197	0.0335	0.0334	0.6381
03-JUL-2020	538943	21.10	21.10	0.0000	0.0270	0.0269	0.5139
03-JUL-2020	538952	1.20	1.20	0.0000	0.0147	0.0147	0.2808
03-JUL-2020	538964	311.40	317.75	-0.0202	0.0277	0.0277	0.5292
03-JUL-2020	538965	16.75	16.75	0.0000	0.0314	0.0313	0.5980
03-JUL-2020	538970	78.00	78.50	-0.0064	0.0054	0.0054	0.1032
03-JUL-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	538987	75.90	77.00	-0.0144	0.0473	0.0472	0.9018
03-JUL-2020	538992	365.00	365.00	0.0000	0.0222	0.0221	0.4222
03-JUL-2020	538993	4.91	4.91	0.0000	0.0199	0.0199	0.3802
03-JUL-2020	539005	18.35	18.35	0.0000	0.0045	0.0045	0.0860
03-JUL-2020	539006	412.45	395.50	0.0420	0.0389	0.0389	0.7432
03-JUL-2020	539009	0.79	0.78	0.0127	0.0272	0.0271	0.5177
03-JUL-2020	539011	4.55	4.55	0.0000	0.0203	0.0202	0.3859
03-JUL-2020	539012	12.76	12.76	0.0000	0.0154	0.0154	0.2942
03-JUL-2020	539013	5.65	5.65	0.0000	0.0097	0.0097	0.1853
03-JUL-2020	539016	18.50	18.50	0.0000	0.0064	0.0064	0.1223
03-JUL-2020	539017	60.00	61.05	-0.0173	0.0531	0.0530	1.0126
03-JUL-2020	539018	191.60	188.00	0.0190	0.0392	0.0391	0.7470
03-JUL-2020	539032	3.85	3.92	-0.0180	0.0336	0.0335	0.6400
03-JUL-2020	539040	1.34	1.28	0.0458	0.0315	0.0316	0.6037
03-JUL-2020	539042	41.10	41.00	0.0024	0.0315	0.0314	0.5999
03-JUL-2020	539090	15.00	15.00	0.0000	0.0109	0.0109	0.2082
03-JUL-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
03-JUL-2020	539111	4.40	4.40	0.0000	0.0075	0.0075	0.1433
03-JUL-2020	539112	50.35	50.35	0.0000	0.0176	0.0176	0.3362
03-JUL-2020	539113	1068.00	1069.20	-0.0011	0.0438	0.0437	0.8349
03-JUL-2020	539114	4.55	4.77	-0.0472	0.0163	0.0166	0.3171
03-JUL-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
03-JUL-2020	539117	10.25	10.25	0.0000	0.0132	0.0132	0.2522
03-JUL-2020	539119	13.65	13.65	0.0000	0.0042	0.0042	0.0802
03-JUL-2020	539120	20.20	20.20	0.0000	0.0145	0.0145	0.2770
03-JUL-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
03-JUL-2020	539122	35.55	36.95	-0.0386	0.0360	0.0360	0.6878
03-JUL-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	539132	4.00	4.20	-0.0488	0.0364	0.0365	0.6973
03-JUL-2020	539143	18.40	18.75	-0.0188	0.0177	0.0177	0.3382
03-JUL-2020	539148	293.10	300.00	-0.0233	0.0286	0.0286	0.5464
03-JUL-2020	539149	1.80	1.72	0.0455	0.0210	0.0212	0.4050
03-JUL-2020	539151	36.20	36.25	-0.0014	0.0502	0.0501	0.9572
03-JUL-2020	539174	13.05	13.15	-0.0076	0.0171	0.0171	0.3267
03-JUL-2020	539175	4.61	4.61	0.0000	0.0181	0.0181	0.3458
03-JUL-2020	539176	26.00	25.50	0.0194	0.0330	0.0329	0.6286
03-JUL-2020	539177	82.45	78.55	0.0485	0.0418	0.0418	0.7986
03-JUL-2020	539195	18.80	19.15	-0.0184	0.0483	0.0482	0.9209
03-JUL-2020	539196	12.41	13.04	-0.0495	0.0497	0.0497	0.9495
03-JUL-2020	539197	4.65	4.65	0.0000	0.0213	0.0212	0.4050
03-JUL-2020	539198	2.47	2.47	0.0000	0.0186	0.0186	0.3554
03-JUL-2020	539199	2.30	2.30	0.0000	0.0099	0.0099	0.1891
03-JUL-2020	539206	14.04	14.04	0.0000	0.0109	0.0109	0.2082
03-JUL-2020	539217	6.08	6.08	0.0000	0.0192	0.0192	0.3668
03-JUL-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
03-JUL-2020	539219	16.10	15.80	0.0188	0.0305	0.0305	0.5827
03-JUL-2020	539220	27.00	27.10	-0.0037	0.0100	0.0100	0.1910
03-JUL-2020	539221	247.30	260.00	-0.0501	0.0361	0.0362	0.6916
03-JUL-2020	539223	6.14	6.14	0.0000	0.0325	0.0324	0.6190
03-JUL-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
03-JUL-2020	539226	104.65	100.70	0.0385	0.0345	0.0345	0.6591
03-JUL-2020	539227	31.50	33.10	-0.0495	0.0314	0.0315	0.6018
03-JUL-2020	539228	57.45	59.15	-0.0292	0.0354	0.0354	0.6763
03-JUL-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	539235	262.95	262.00	0.0036	0.0234	0.0233	0.4451
03-JUL-2020	539246	31.00	31.00	0.0000	0.0251	0.0250	0.4776
03-JUL-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	539255	73.30	73.30	0.0000	0.0289	0.0288	0.5502
03-JUL-2020	539267	54.05	56.85	-0.0505	0.0190	0.0193	0.3687
03-JUL-2020	539274	3.70	3.54	0.0442	0.0288	0.0289	0.5521
03-JUL-2020	539275	55.10	52.50	0.0483	0.0310	0.0311	0.5942
03-JUL-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	539278	0.60	0.58	0.0339	0.0289	0.0289	0.5521
03-JUL-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
03-JUL-2020	539291	78.90	79.00	-0.0013	0.0204	0.0203	0.3878
03-JUL-2020	539300	11.07	11.07	0.0000	0.0281	0.0280	0.5349
03-JUL-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	539304	13.00	13.00	0.0000	0.0022	0.0022	0.0420
03-JUL-2020	539310	33.25	33.05	0.0060	0.0350	0.0349	0.6668
03-JUL-2020	539311	8.84	8.84	0.0000	0.0131	0.0131	0.2503
03-JUL-2020	539353	151.80	147.40	0.0294	0.0411	0.0410	0.7833
03-JUL-2020	539354	87.00	90.00	-0.0339	0.0336	0.0336	0.6419
03-JUL-2020	539359	89.95	85.90	0.0461	0.0332	0.0333	0.6362
03-JUL-2020	539363	3.90	3.97	-0.0178	0.0331	0.0330	0.6305
03-JUL-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
03-JUL-2020	539383	1.43	1.37	0.0429	0.0182	0.0184	0.3515
03-JUL-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
03-JUL-2020	539391	6.17	5.88	0.0481	0.0312	0.0313	0.5980
03-JUL-2020	539393	18.25	18.25	0.0000	0.0064	0.0064	0.1223
03-JUL-2020	539399	66.80	70.00	-0.0468	0.0288	0.0289	0.5521
03-JUL-2020	539400	272.00	264.35	0.0285	0.0299	0.0299	0.5712
03-JUL-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	539407	57.10	55.90	0.0212	0.0311	0.0311	0.5942
03-JUL-2020	539408	0.46	0.46	0.0000	0.0233	0.0232	0.4432
03-JUL-2020	539409	13.29	13.29	0.0000	0.0125	0.0125	0.2388
03-JUL-2020	539428	46.50	45.00	0.0328	0.0403	0.0403	0.7699
03-JUL-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
03-JUL-2020	539434	6.08	6.08	0.0000	0.0031	0.0031	0.0592
03-JUL-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
03-JUL-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
03-JUL-2020	539455	9.99	9.88	0.0111	0.0205	0.0205	0.3917
03-JUL-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	539469	52.00	52.00	0.0000	0.0183	0.0183	0.3496
03-JUL-2020	539470	128.25	128.25	0.0000	0.0173	0.0173	0.3305
03-JUL-2020	539479	19.80	19.80	0.0000	0.0262	0.0261	0.4986
03-JUL-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	539492	21.30	21.30	0.0000	0.0011	0.0011	0.0210
03-JUL-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
03-JUL-2020	539506	9.85	9.85	0.0000	0.0026	0.0026	0.0497
03-JUL-2020	539515	346.50	350.00	-0.0101	0.0246	0.0245	0.4681
03-JUL-2020	539518	83.80	81.10	0.0328	0.0408	0.0408	0.7795
03-JUL-2020	539519	9.50	9.50	0.0000	0.0121	0.0121	0.2312
03-JUL-2020	539520	8.00	7.95	0.0063	0.0238	0.0237	0.4528
03-JUL-2020	539522	19.00	18.90	0.0053	0.0147	0.0147	0.2808
03-JUL-2020	539525	0.21	0.20	0.0488	0.0168	0.0171	0.3267
03-JUL-2020	539526	1.12	1.10	0.0180	0.0530	0.0529	1.0107
03-JUL-2020	539527	352.50	352.50	0.0000	0.0213	0.0212	0.4050
03-JUL-2020	539528	62.30	63.55	-0.0199	0.0377	0.0376	0.7183
03-JUL-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	539544	2.07	2.17	-0.0472	0.0161	0.0164	0.3133
03-JUL-2020	539545	18.70	18.70	0.0000	0.0250	0.0249	0.4757
03-JUL-2020	539546	11.39	11.39	0.0000	0.0208	0.0207	0.3955
03-JUL-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
03-JUL-2020	539559	10.60	10.60	0.0000	0.0057	0.0057	0.1089
03-JUL-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	539562	44.30	44.30	0.0000	0.0203	0.0202	0.3859
03-JUL-2020	539574	5.98	5.98	0.0000	0.0104	0.0104	0.1987
03-JUL-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
03-JUL-2020	539593	1.45	1.52	-0.0471	0.0138	0.0142	0.2713
03-JUL-2020	539594	12.74	13.00	-0.0202	0.0652	0.0651	1.2437
03-JUL-2020	539596	1.37	1.44	-0.0498	0.0197	0.0200	0.3821
03-JUL-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
03-JUL-2020	539599	11.01	11.01	0.0000	0.0215	0.0214	0.4088
03-JUL-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	539620	21.35	20.95	0.0189	0.0305	0.0305	0.5827
03-JUL-2020	539621	13.96	13.98	-0.0014	0.0264	0.0263	0.5025
03-JUL-2020	539632	5.74	5.47	0.0482	0.0053	0.0063	0.1204
03-JUL-2020	539660	460.70	452.20	0.0186	0.0253	0.0253	0.4834
03-JUL-2020	539661	16.75	16.75	0.0000	0.0080	0.0080	0.1528
03-JUL-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	539669	2.05	2.05	0.0000	0.0107	0.0107	0.2044
03-JUL-2020	539673	29.10	30.60	-0.0503	0.0143	0.0147	0.2808
03-JUL-2020	539679	5.77	5.50	0.0479	0.0207	0.0209	0.3993
03-JUL-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	539686	75.75	79.55	-0.0489	0.0395	0.0396	0.7566
03-JUL-2020	539692	21.00	21.00	0.0000	0.0220	0.0219	0.4184
03-JUL-2020	539697	11.83	11.83	0.0000	0.5745	0.5731	10.9491
03-JUL-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
03-JUL-2020	539730	186.90	188.20	-0.0069	0.0329	0.0328	0.6266
03-JUL-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
03-JUL-2020	539770	5.95	5.84	0.0187	0.0307	0.0307	0.5865
03-JUL-2020	539773	0.70	0.70	0.0000	0.0523	0.0522	0.9973
03-JUL-2020	539798	6.90	7.20	-0.0426	0.0442	0.0442	0.8444
03-JUL-2020	539800	63.25	60.25	0.0486	0.0336	0.0337	0.6438
03-JUL-2020	539814	19.05	19.05	0.0000	0.0322	0.0321	0.6133
03-JUL-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	539833	0.96	0.92	0.0426	0.0212	0.0214	0.4088
03-JUL-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	539835	56.55	53.90	0.0480	0.3022	0.3015	5.7601
03-JUL-2020	539837	101.65	107.00	-0.0513	0.0376	0.0377	0.7203
03-JUL-2020	539841	34.75	35.50	-0.0214	0.0429	0.0428	0.8177
03-JUL-2020	539854	42.00	42.00	0.0000	0.0185	0.0185	0.3534
03-JUL-2020	539872	283.55	284.00	-0.0016	0.0279	0.0278	0.5311
03-JUL-2020	539875	18.05	18.05	0.0000	0.0277	0.0276	0.5273
03-JUL-2020	539884	21.60	22.55	-0.0430	0.0369	0.0369	0.7050
03-JUL-2020	539894	31.55	30.75	0.0257	0.1944	0.1939	3.7045
03-JUL-2020	539895	12.30	12.30	0.0000	0.0088	0.0088	0.1681
03-JUL-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	539910	0.41	0.41	0.0000	0.0185	0.0185	0.3534
03-JUL-2020	539921	156.00	156.00	0.0000	0.0202	0.0201	0.3840
03-JUL-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
03-JUL-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
03-JUL-2020	539938	19.30	18.40	0.0478	0.0288	0.0289	0.5521
03-JUL-2020	539939	71.70	71.55	0.0021	0.0291	0.0290	0.5540
03-JUL-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	539947	13.00	13.00	0.0000	0.0098	0.0098	0.1872
03-JUL-2020	539956	154.05	159.70	-0.0360	0.0412	0.0412	0.7871
03-JUL-2020	539963	62.70	62.25	0.0072	0.0422	0.0421	0.8043
03-JUL-2020	539982	10.35	10.64	-0.0276	0.0477	0.0476	0.9094
03-JUL-2020	539984	522.95	522.50	0.0009	0.0366	0.0365	0.6973
03-JUL-2020	539986	52.00	51.25	0.0145	0.0332	0.0331	0.6324
03-JUL-2020	539991	62.70	62.70	0.0000	0.7876	0.7856	15.0089
03-JUL-2020	540006	65.65	65.75	-0.0015	0.0388	0.0387	0.7394
03-JUL-2020	540023	8.78	9.24	-0.0511	0.0299	0.0300	0.5731
03-JUL-2020	540024	8.99	8.98	0.0011	0.0256	0.0255	0.4872
03-JUL-2020	540026	3.00	3.00	0.0000	0.0191	0.0191	0.3649
03-JUL-2020	540027	361.25	356.95	0.0120	0.0225	0.0225	0.4299
03-JUL-2020	540062	22.75	22.75	0.0000	0.0066	0.0066	0.1261
03-JUL-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
03-JUL-2020	540078	74.90	75.05	-0.0020	0.0361	0.0360	0.6878
03-JUL-2020	540080	22.05	21.00	0.0488	0.0368	0.0369	0.7050
03-JUL-2020	540097	16.85	16.85	0.0000	0.0055	0.0055	0.1051
03-JUL-2020	540108	34.10	35.70	-0.0459	0.0404	0.0404	0.7718
03-JUL-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
03-JUL-2020	540134	10.45	10.00	0.0440	0.0514	0.0514	0.9820
03-JUL-2020	540135	0.24	0.23	0.0426	0.0206	0.0208	0.3974
03-JUL-2020	540143	42.55	42.70	-0.0035	0.0476	0.0475	0.9075
03-JUL-2020	540147	20.95	20.95	0.0000	0.0365	0.0364	0.6954
03-JUL-2020	540159	20.05	20.05	0.0000	0.0063	0.0063	0.1204
03-JUL-2020	540168	20.00	20.00	0.0000	0.0124	0.0124	0.2369
03-JUL-2020	540174	6.47	6.47	0.0000	0.0101	0.0101	0.1930
03-JUL-2020	540175	20.65	21.00	-0.0168	0.0481	0.0480	0.9170
03-JUL-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
03-JUL-2020	540190	12.22	12.22	0.0000	0.0177	0.0177	0.3382
03-JUL-2020	540192	5.46	5.28	0.0335	0.0407	0.0407	0.7776
03-JUL-2020	540198	31.10	30.30	0.0261	0.0266	0.0266	0.5082
03-JUL-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
03-JUL-2020	540204	17.30	17.30	0.0000	0.0202	0.0201	0.3840
03-JUL-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
03-JUL-2020	540243	29.80	28.45	0.0464	0.0301	0.0302	0.5770
03-JUL-2020	540253	1.61	1.61	0.0000	0.0282	0.0281	0.5368
03-JUL-2020	540254	8.20	8.36	-0.0193	0.0368	0.0367	0.7012
03-JUL-2020	540259	35.25	35.25	0.0000	0.0237	0.0236	0.4509
03-JUL-2020	540266	5.50	5.77	-0.0479	0.0159	0.0162	0.3095
03-JUL-2020	540268	106.25	114.10	-0.0713	0.0342	0.0345	0.6591
03-JUL-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	540310	8.80	8.80	0.0000	0.0098	0.0098	0.1872
03-JUL-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	540359	30.80	30.80	0.0000	0.0175	0.0175	0.3343
03-JUL-2020	540360	103.20	101.95	0.0122	0.0296	0.0295	0.5636
03-JUL-2020	540361	6.88	6.75	0.0191	0.0490	0.0489	0.9342
03-JUL-2020	540385	29.90	29.65	0.0084	0.0125	0.0125	0.2388
03-JUL-2020	540386	9.52	9.52	0.0000	0.0289	0.0288	0.5502
03-JUL-2020	540401	75.30	74.55	0.0100	0.0266	0.0265	0.5063
03-JUL-2020	540405	47.15	44.95	0.0478	0.0767	0.0766	1.4634
03-JUL-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
03-JUL-2020	540545	62.35	62.30	0.0008	0.0199	0.0199	0.3802
03-JUL-2020	540570	16.65	17.40	-0.0441	0.0269	0.0270	0.5158
03-JUL-2020	540590	181.10	181.10	0.0000	0.0590	0.0589	1.1253
03-JUL-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
03-JUL-2020	540614	46.20	46.15	0.0011	0.0049	0.0049	0.0936
03-JUL-2020	540615	11.83	11.60	0.0196	0.0315	0.0315	0.6018
03-JUL-2020	540654	77.70	78.05	-0.0045	0.0424	0.0423	0.8081
03-JUL-2020	540686	138.60	126.00	0.0953	0.0579	0.0581	1.1100
03-JUL-2020	540696	81.85	81.85	0.0000	0.0175	0.0175	0.3343
03-JUL-2020	540697	5.76	5.74	0.0035	0.0320	0.0319	0.6094
03-JUL-2020	540703	16.50	16.50	0.0000	0.0256	0.0255	0.4872
03-JUL-2020	540717	12.75	12.75	0.0000	0.0199	0.0199	0.3802
03-JUL-2020	540725	70.00	68.70	0.0187	0.0432	0.0431	0.8234
03-JUL-2020	540728	145.00	145.00	0.0000	0.0356	0.0355	0.6782
03-JUL-2020	540730	40.10	42.20	-0.0510	0.0397	0.0398	0.7604
03-JUL-2020	540744	6.75	6.78	-0.0044	0.0363	0.0362	0.6916
03-JUL-2020	540788	32.50	32.50	0.0000	0.0105	0.0105	0.2006
03-JUL-2020	540821	12.49	12.20	0.0235	0.0274	0.0274	0.5235
03-JUL-2020	540823	72.50	73.50	-0.0137	0.0274	0.0273	0.5216
03-JUL-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	540904	28.95	28.95	0.0000	0.0203	0.0202	0.3859
03-JUL-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	540954	28.10	27.30	0.0289	0.0336	0.0336	0.6419
03-JUL-2020	540980	9125.00	8702.00	0.0475	0.0284	0.0285	0.5445
03-JUL-2020	541005	31.95	30.75	0.0383	0.0348	0.0348	0.6649
03-JUL-2020	541096	288.75	286.05	0.0094	0.0302	0.0301	0.5751
03-JUL-2020	541133	48.00	48.00	0.0000	0.0031	0.0031	0.0592
03-JUL-2020	541347	1.34	1.28	0.0458	0.0283	0.0284	0.5426
03-JUL-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	541400	67.00	66.60	0.0060	0.0446	0.0445	0.8502
03-JUL-2020	541503	24.95	26.25	-0.0508	0.0298	0.0299	0.5712
03-JUL-2020	541627	15.40	17.00	-0.0988	0.0278	0.0286	0.5464
03-JUL-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	541702	5.63	5.63	0.0000	0.0218	0.0217	0.4146
03-JUL-2020	541735	2.01	2.10	-0.0438	0.0212	0.0214	0.4088
03-JUL-2020	541741	16.70	16.70	0.0000	0.0276	0.0275	0.5254
03-JUL-2020	541771	1.06	1.11	-0.0461	0.0327	0.0328	0.6266
03-JUL-2020	541890	0.56	0.54	0.0364	0.0263	0.0264	0.5044
03-JUL-2020	542117	11.89	11.89	0.0000	0.0292	0.0291	0.5560
03-JUL-2020	542123	57.75	57.75	0.0000	0.0199	0.0199	0.3802
03-JUL-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
03-JUL-2020	542206	10.67	10.67	0.0000	0.0166	0.0166	0.3171
03-JUL-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	542351	420.50	421.35	-0.0020	0.0299	0.0298	0.5693
03-JUL-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	542377	3.20	3.20	0.0000	0.0169	0.0169	0.3229
03-JUL-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	542627	4.29	4.09	0.0477	0.0214	0.0216	0.4127
03-JUL-2020	542669	13.06	12.44	0.0486	0.0247	0.0249	0.4757
03-JUL-2020	542670	95.10	100.00	-0.0502	0.0380	0.0381	0.7279
03-JUL-2020	542677	7.50	7.65	-0.0198	0.0230	0.0230	0.4394
03-JUL-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	542682	23.75	22.65	0.0474	0.0303	0.0304	0.5808
03-JUL-2020	542753	22.65	21.60	0.0475	0.0047	0.0058	0.1108
03-JUL-2020	542774	15.55	14.85	0.0461	0.0548	0.0548	1.0470
03-JUL-2020	542862	42.00	40.05	0.0475	0.0278	0.0279	0.5330
03-JUL-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
03-JUL-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
03-JUL-2020	542906	17.10	17.10	0.0000	0.0420	0.0419	0.8005
03-JUL-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	543207	13.50	13.50	0.0000	0.0054	0.0054	0.1032
03-JUL-2020	590082	38.00	38.00	0.0000	0.0048	0.0048	0.0917
03-JUL-2020	590122	19.60	19.40	0.0103	0.0348	0.0347	0.6629
03-JUL-2020	5PAISA	232.95	230.80	0.0093	0.0399	0.0398	0.7604
03-JUL-2020	63MOONS	73.45	75.25	-0.0242	0.0375	0.0374	0.7145
03-JUL-2020	A2ZINFRA	5.40	5.60	-0.0364	0.0417	0.0417	0.7967
03-JUL-2020	AARTIDRUGS	1276.85	1259.30	0.0138	0.0312	0.0311	0.5942
03-JUL-2020	AARTIIND	926.35	927.40	-0.0011	0.0313	0.0312	0.5961
03-JUL-2020	AARVEEDEN	11.25	11.50	-0.0220	0.0413	0.0412	0.7871
03-JUL-2020	AARVI	34.50	32.90	0.0475	0.0089	0.0095	0.1815
03-JUL-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	AAVAS	1343.25	1304.25	0.0295	0.0304	0.0304	0.5808
03-JUL-2020	ABAN	28.60	30.05	-0.0495	0.0393	0.0394	0.7527
03-JUL-2020	ABB	979.55	963.40	0.0166	0.0205	0.0205	0.3917
03-JUL-2020	ABBOTINDIA	15657.70	15799.05	-0.0090	0.0242	0.0241	0.4604
03-JUL-2020	ABCAPITAL	65.60	67.45	-0.0278	0.0323	0.0323	0.6171
03-JUL-2020	ABFRL	120.60	122.75	-0.0177	0.0266	0.0266	0.5082
03-JUL-2020	ABMINTLTD	13.00	13.00	0.0000	0.0398	0.0397	0.7585
03-JUL-2020	ABSLBANETF	224.00	220.76	0.0146	0.0296	0.0295	0.5636
03-JUL-2020	ABSLNN50ET	265.57	266.87	-0.0049	0.0409	0.0408	0.7795
03-JUL-2020	ACC	1314.95	1328.85	-0.0105	0.0216	0.0216	0.4127
03-JUL-2020	ACCELYA	935.30	928.85	0.0069	0.0199	0.0199	0.3802
03-JUL-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	ACE	62.90	58.75	0.0683	0.0361	0.0363	0.6935
03-JUL-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	ADANIENT	160.00	158.20	0.0113	0.0318	0.0317	0.6056
03-JUL-2020	ADANIGAS	161.35	163.85	-0.0154	0.0332	0.0331	0.6324
03-JUL-2020	ADANIGREEN	375.80	357.90	0.0488	0.0367	0.0368	0.7031
03-JUL-2020	ADANIPORTS	360.40	346.80	0.0385	0.0270	0.0271	0.5177
03-JUL-2020	ADANIPOWER	35.90	35.80	0.0028	0.0409	0.0408	0.7795
03-JUL-2020	ADANITRANS	261.50	265.55	-0.0154	0.0337	0.0336	0.6419
03-JUL-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	ADFFOODS	294.80	296.45	-0.0056	0.0299	0.0298	0.5693
03-JUL-2020	ADHUNIKIND	20.80	21.85	-0.0492	0.0448	0.0448	0.8559
03-JUL-2020	ADORWELD	283.25	272.65	0.0381	0.0337	0.0337	0.6438
03-JUL-2020	ADROITINFO	7.60	7.77	-0.0221	0.0419	0.0418	0.7986
03-JUL-2020	ADSL	16.80	17.10	-0.0177	0.0389	0.0388	0.7413
03-JUL-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	ADVANIHOTR	44.05	45.35	-0.0291	0.0303	0.0303	0.5789
03-JUL-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	ADVENZYMES	171.15	171.65	-0.0029	0.0291	0.0290	0.5540
03-JUL-2020	AEGISCHEM	173.15	171.10	0.0119	0.0312	0.0311	0.5942
03-JUL-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	AFFLE	1524.25	1451.70	0.0488	0.0265	0.0267	0.5101
03-JUL-2020	AGARIND	74.90	76.85	-0.0257	0.0440	0.0439	0.8387
03-JUL-2020	AGCNET	312.05	312.00	0.0002	0.0421	0.0420	0.8024
03-JUL-2020	AGRITECH	33.50	34.90	-0.0409	0.0377	0.0377	0.7203
03-JUL-2020	AGROPHOS	15.60	16.40	-0.0500	0.0390	0.0391	0.7470
03-JUL-2020	AHLEAST	137.10	139.35	-0.0163	0.0281	0.0281	0.5368
03-JUL-2020	AHLUCONT	210.20	209.75	0.0021	0.0376	0.0375	0.7164
03-JUL-2020	AHLWEST	265.10	252.50	0.0487	0.0394	0.0395	0.7546
03-JUL-2020	AIAENG	1608.30	1640.65	-0.0199	0.0242	0.0242	0.4623
03-JUL-2020	AIONJSW	13.90	14.15	-0.0178	0.0340	0.0339	0.6477
03-JUL-2020	AIRAN	12.60	12.30	0.0241	0.0391	0.0390	0.7451
03-JUL-2020	AJANTPHARM	1410.10	1428.80	-0.0132	0.0273	0.0272	0.5197
03-JUL-2020	AJMERA	83.25	83.20	0.0006	0.0365	0.0364	0.6954
03-JUL-2020	AKASH	98.25	94.10	0.0432	0.0231	0.0232	0.4432
03-JUL-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	AKSHARCHEM	247.75	231.60	0.0674	0.0408	0.0410	0.7833
03-JUL-2020	AKSHOPTFBR	6.31	6.51	-0.0312	0.0395	0.0395	0.7546
03-JUL-2020	AKZOINDIA	1799.35	1800.35	-0.0006	0.0234	0.0233	0.4451
03-JUL-2020	ALANKIT	17.25	17.70	-0.0258	0.0427	0.0426	0.8139
03-JUL-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
03-JUL-2020	ALBERTDAVD	411.40	413.60	-0.0053	0.0329	0.0328	0.6266
03-JUL-2020	ALCHEM	5.71	6.00	-0.0495	0.1013	0.1011	1.9315
03-JUL-2020	ALEMBICLTD	83.40	79.15	0.0523	0.0379	0.0380	0.7260
03-JUL-2020	ALICON	259.90	253.20	0.0261	0.0322	0.0322	0.6152
03-JUL-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	ALKALI	45.60	45.75	-0.0033	0.0439	0.0438	0.8368
03-JUL-2020	ALKEM	2350.85	2350.75	0.0000	0.0219	0.0218	0.4165
03-JUL-2020	ALKYLAMINE	2239.45	2171.40	0.0309	0.0400	0.0400	0.7642
03-JUL-2020	ALLCARGO	84.70	81.65	0.0367	0.0290	0.0290	0.5540
03-JUL-2020	ALLSEC	182.30	182.10	0.0011	0.0329	0.0328	0.6266
03-JUL-2020	ALMONDZ	11.60	11.60	0.0000	0.0496	0.0495	0.9457
03-JUL-2020	ALOKINDS	53.45	58.35	-0.0877	0.0255	0.0262	0.5006
03-JUL-2020	ALPA	20.45	20.55	-0.0049	0.0463	0.0462	0.8826
03-JUL-2020	ALPHAGEO	181.70	185.15	-0.0188	0.0453	0.0452	0.8635
03-JUL-2020	ALPSINDUS	1.55	1.60	-0.0317	0.2264	0.2258	4.3139
03-JUL-2020	AMARAJABAT	690.60	683.65	0.0101	0.0270	0.0269	0.5139
03-JUL-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	AMBER	1481.60	1440.40	0.0282	0.0301	0.0301	0.5751
03-JUL-2020	AMBIKCO	684.10	679.50	0.0067	0.0215	0.0215	0.4108
03-JUL-2020	AMBUJACEM	195.80	193.70	0.0108	0.0249	0.0248	0.4738
03-JUL-2020	AMDIND	15.40	15.65	-0.0161	0.0471	0.0470	0.8979
03-JUL-2020	AMJLAND	19.90	20.05	-0.0075	0.0315	0.0314	0.5999
03-JUL-2020	AMRUTANJAN	360.65	361.55	-0.0025	0.0338	0.0337	0.6438
03-JUL-2020	ANANTRAJ	23.50	24.10	-0.0252	0.0329	0.0329	0.6286
03-JUL-2020	ANDHRACEMT	8.77	9.22	-0.0500	0.0420	0.0420	0.8024
03-JUL-2020	ANDHRAPAP	235.20	236.40	-0.0051	0.0365	0.0364	0.6954
03-JUL-2020	ANDHRSUGAR	251.45	255.65	-0.0166	0.0355	0.0354	0.6763
03-JUL-2020	ANIKINDS	15.55	14.90	0.0427	0.0252	0.0253	0.4834
03-JUL-2020	ANKITMETAL	0.76	0.64	0.1719	0.1082	0.1086	2.0748
03-JUL-2020	ANSALAPI	4.21	4.26	-0.0118	0.0398	0.0397	0.7585
03-JUL-2020	ANSALHSG	4.30	4.05	0.0599	0.0396	0.0397	0.7585
03-JUL-2020	ANUP	424.10	404.00	0.0486	0.0342	0.0343	0.6553
03-JUL-2020	APARINDS	331.15	329.55	0.0048	0.0257	0.0256	0.4891
03-JUL-2020	APCL	135.35	136.50	-0.0085	0.0353	0.0352	0.6725
03-JUL-2020	APCOTEXIND	136.55	141.45	-0.0353	0.0345	0.0345	0.6591
03-JUL-2020	APEX	245.70	257.40	-0.0465	0.0425	0.0425	0.8120
03-JUL-2020	APLAPOLLO	1784.75	1767.30	0.0098	0.0290	0.0289	0.5521
03-JUL-2020	APLLTD	897.20	900.10	-0.0032	0.0329	0.0328	0.6266
03-JUL-2020	APOLLO	113.25	102.35	0.1012	0.0451	0.0456	0.8712
03-JUL-2020	APOLLOHOSP	1379.80	1362.55	0.0126	0.0295	0.0294	0.5617
03-JUL-2020	APOLLOPIPE	323.55	323.95	-0.0012	0.0268	0.0267	0.5101
03-JUL-2020	APOLLOTYRE	114.25	110.85	0.0302	0.0274	0.0274	0.5235
03-JUL-2020	APOLSINHOT	460.05	457.55	0.0054	0.0367	0.0366	0.6992
03-JUL-2020	APTECHT	99.20	99.55	-0.0035	0.0354	0.0353	0.6744
03-JUL-2020	ARCHIDPLY	24.15	25.80	-0.0661	0.0449	0.0450	0.8597
03-JUL-2020	ARCHIES	13.25	13.90	-0.0479	0.0312	0.0313	0.5980
03-JUL-2020	ARCOTECH	3.97	4.00	-0.0075	0.0435	0.0434	0.8292
03-JUL-2020	ARENTERP	11.25	11.35	-0.0088	0.0764	0.0762	1.4558
03-JUL-2020	ARIES	60.25	62.80	-0.0415	0.0377	0.0377	0.7203
03-JUL-2020	ARIHANT	15.65	17.80	-0.1287	0.0439	0.0447	0.8540
03-JUL-2020	ARIHANTSUP	25.90	26.20	-0.0115	0.0378	0.0377	0.7203
03-JUL-2020	ARMANFIN	462.35	454.90	0.0162	0.0368	0.0367	0.7012
03-JUL-2020	AROGRANITE	26.10	27.10	-0.0376	0.0330	0.0330	0.6305
03-JUL-2020	ARROWGREEN	47.80	43.70	0.0897	0.0368	0.0373	0.7126
03-JUL-2020	ARSHIYA	10.81	11.42	-0.0549	0.0458	0.0458	0.8750
03-JUL-2020	ARSSINFRA	15.15	15.85	-0.0452	0.0419	0.0419	0.8005
03-JUL-2020	ARTEMISMED	181.40	177.95	0.0192	0.0298	0.0298	0.5693
03-JUL-2020	ARVIND	32.65	32.70	-0.0015	0.0395	0.0394	0.7527
03-JUL-2020	ARVINDF-RE	51.05	48.50	0.0512	0.0199	0.0202	0.3859
03-JUL-2020	ARVINDFASN	164.65	157.55	0.0441	0.0316	0.0317	0.6056
03-JUL-2020	ARVSMART	76.00	73.55	0.0328	0.0286	0.0286	0.5464
03-JUL-2020	ASAHIINDIA	174.10	174.70	-0.0034	0.0290	0.0289	0.5521
03-JUL-2020	ASAHISONG	148.05	149.80	-0.0118	0.0404	0.0403	0.7699
03-JUL-2020	ASAL	21.00	21.00	0.0000	0.0356	0.0355	0.6782
03-JUL-2020	ASALCBR	247.65	251.30	-0.0146	0.0268	0.0268	0.5120
03-JUL-2020	ASHAPURMIN	46.30	47.60	-0.0277	0.0331	0.0331	0.6324
03-JUL-2020	ASHIANA	64.80	61.75	0.0482	0.0310	0.0311	0.5942
03-JUL-2020	ASHIMASYN	6.08	6.15	-0.0114	0.0457	0.0456	0.8712
03-JUL-2020	ASHOKA	62.25	62.75	-0.0080	0.0364	0.0363	0.6935
03-JUL-2020	ASHOKLEY	49.10	49.10	0.0000	0.0392	0.0391	0.7470
03-JUL-2020	ASIANHOTNR	53.50	53.70	-0.0037	0.0312	0.0311	0.5942
03-JUL-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	ASIANPAINT	1695.70	1686.45	0.0055	0.0217	0.0216	0.4127
03-JUL-2020	ASIANTILES	212.75	212.45	0.0014	0.0401	0.0400	0.7642
03-JUL-2020	ASPINWALL	123.20	124.60	-0.0113	0.0334	0.0333	0.6362
03-JUL-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	ASTEC	825.85	811.95	0.0170	0.0371	0.0370	0.7069
03-JUL-2020	ASTERDM	121.45	121.35	0.0008	0.0295	0.0294	0.5617
03-JUL-2020	ASTRAL	981.50	980.75	0.0008	0.0307	0.0306	0.5846
03-JUL-2020	ASTRAMICRO	109.15	111.50	-0.0213	0.0354	0.0353	0.6744
03-JUL-2020	ASTRAZEN	3513.55	3542.25	-0.0081	0.0353	0.0352	0.6725
03-JUL-2020	ASTRON	39.80	40.75	-0.0236	0.0346	0.0346	0.6610
03-JUL-2020	ATFL	539.10	527.00	0.0227	0.0266	0.0266	0.5082
03-JUL-2020	ATLANTA	11.10	10.60	0.0461	0.0372	0.0372	0.7107
03-JUL-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	ATLASCYCLE	47.35	45.15	0.0476	0.0325	0.0326	0.6228
03-JUL-2020	ATUL	4537.85	4509.20	0.0063	0.0256	0.0255	0.4872
03-JUL-2020	ATULAUTO	168.65	167.70	0.0056	0.0294	0.0293	0.5598
03-JUL-2020	AUBANK	566.95	575.45	-0.0149	0.0332	0.0331	0.6324
03-JUL-2020	AURIONPRO	49.45	50.20	-0.0151	0.0390	0.0389	0.7432
03-JUL-2020	AUROPHARMA	777.85	779.85	-0.0026	0.0381	0.0380	0.7260
03-JUL-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	AUSOMENT	29.95	31.30	-0.0441	0.0448	0.0448	0.8559
03-JUL-2020	AUTOAXLES	573.30	580.85	-0.0131	0.0346	0.0345	0.6591
03-JUL-2020	AUTOIND	19.20	19.60	-0.0206	0.0375	0.0374	0.7145
03-JUL-2020	AUTOLITIND	17.15	17.55	-0.0231	0.0348	0.0348	0.6649
03-JUL-2020	AVADHSUGAR	187.90	187.10	0.0043	0.0427	0.0426	0.8139
03-JUL-2020	AVANTIFEED	491.55	497.00	-0.0110	0.0370	0.0369	0.7050
03-JUL-2020	AVTNPL	38.25	38.90	-0.0169	0.0361	0.0360	0.6878
03-JUL-2020	AXISBANK	428.45	423.20	0.0123	0.0405	0.0404	0.7718
03-JUL-2020	AXISCADES	59.15	56.35	0.0485	0.0346	0.0347	0.6629
03-JUL-2020	AXISGOLD	4204.55	4210.68	-0.0015	0.0129	0.0129	0.2465
03-JUL-2020	AXISNIFTY	1128.11	1125.95	0.0019	0.0198	0.0198	0.3783
03-JUL-2020	AYMSYNTEX	24.15	24.00	0.0062	0.0393	0.0392	0.7489
03-JUL-2020	BAGFILMS	2.73	2.85	-0.0430	0.0380	0.0380	0.7260
03-JUL-2020	BAJAJ-AUTO	2932.45	2878.40	0.0186	0.0249	0.0249	0.4757
03-JUL-2020	BAJAJCON	145.20	146.60	-0.0096	0.0262	0.0261	0.4986
03-JUL-2020	BAJAJELEC	384.20	389.10	-0.0127	0.0272	0.0271	0.5177
03-JUL-2020	BAJAJFINSV	6149.45	6188.80	-0.0064	0.0366	0.0365	0.6973
03-JUL-2020	BAJAJHIND	6.90	6.70	0.0294	0.0398	0.0398	0.7604
03-JUL-2020	BAJAJHLDNG	2546.65	2586.35	-0.0155	0.0310	0.0309	0.5903
03-JUL-2020	BAJFINANCE	2931.50	2964.50	-0.0112	0.0394	0.0393	0.7508
03-JUL-2020	BALAJITELE	80.75	79.10	0.0206	0.0395	0.0394	0.7527
03-JUL-2020	BALAMINES	556.15	533.90	0.0408	0.0447	0.0447	0.8540
03-JUL-2020	BALAXI	126.30	127.00	-0.0055	0.0353	0.0352	0.6725
03-JUL-2020	BALKRISHNA	16.75	17.45	-0.0409	0.0518	0.0518	0.9896
03-JUL-2020	BALKRISIND	1314.05	1278.15	0.0277	0.0313	0.0313	0.5980
03-JUL-2020	BALLARPUR	1.50	1.45	0.0339	0.0637	0.0636	1.2151
03-JUL-2020	BALMLAWRIE	113.70	111.75	0.0173	0.0229	0.0229	0.4375
03-JUL-2020	BALPHARMA	42.65	42.40	0.0059	0.0352	0.0351	0.6706
03-JUL-2020	BALRAMCHIN	131.65	131.55	0.0008	0.0377	0.0376	0.7183
03-JUL-2020	BANARBEADS	43.05	43.90	-0.0196	0.0446	0.0445	0.8502
03-JUL-2020	BANARISUG	1056.45	1040.00	0.0157	0.0270	0.0270	0.5158
03-JUL-2020	BANCOINDIA	87.65	90.05	-0.0270	0.0322	0.0322	0.6152
03-JUL-2020	BANDHANBNK	347.15	346.25	0.0026	0.0514	0.0513	0.9801
03-JUL-2020	BANG	18.35	18.75	-0.0216	0.0380	0.0379	0.7241
03-JUL-2020	BANKBARODA	50.75	51.50	-0.0147	0.0328	0.0327	0.6247
03-JUL-2020	BANKBEES	220.46	221.51	-0.0048	0.0254	0.0253	0.4834
03-JUL-2020	BANKINDIA	50.55	49.95	0.0119	0.0327	0.0326	0.6228
03-JUL-2020	BANSWRAS	78.20	78.65	-0.0057	0.0311	0.0310	0.5923
03-JUL-2020	BARTRONICS	3.64	3.52	0.0335	0.0618	0.0617	1.1788
03-JUL-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	BASF	1240.95	1237.40	0.0029	0.0278	0.0277	0.5292
03-JUL-2020	BASML	97.95	101.85	-0.0390	0.0399	0.0399	0.7623
03-JUL-2020	BATAINDIA	1298.65	1282.50	0.0125	0.0263	0.0262	0.5006
03-JUL-2020	BAYERCROP	6065.55	6201.40	-0.0221	0.0263	0.0263	0.5025
03-JUL-2020	BBL	808.80	780.90	0.0351	0.0272	0.0272	0.5197
03-JUL-2020	BBTC	1029.85	1030.35	-0.0005	0.0344	0.0343	0.6553
03-JUL-2020	BCG	8.48	8.89	-0.0472	0.0479	0.0479	0.9151
03-JUL-2020	BCP	4.95	5.05	-0.0200	0.0277	0.0277	0.5292
03-JUL-2020	BDL	374.40	334.60	0.1124	0.0330	0.0339	0.6477
03-JUL-2020	BEARDSELL	7.95	8.11	-0.0199	0.0437	0.0436	0.8330
03-JUL-2020	BEDMUTHA	13.75	14.25	-0.0357	0.0375	0.0375	0.7164
03-JUL-2020	BEL	97.20	89.05	0.0876	0.0306	0.0311	0.5942
03-JUL-2020	BEML	660.20	641.30	0.0290	0.0360	0.0360	0.6878
03-JUL-2020	BEPL	49.20	51.30	-0.0418	0.0407	0.0407	0.7776
03-JUL-2020	BERGEPAINT	503.60	493.40	0.0205	0.0253	0.0253	0.4834
03-JUL-2020	BFINVEST	304.15	305.60	-0.0048	0.0412	0.0411	0.7852
03-JUL-2020	BFUTILITIE	197.80	198.00	-0.0010	0.0375	0.0374	0.7145
03-JUL-2020	BGRENERGY	41.30	34.45	0.1814	0.0435	0.0452	0.8635
03-JUL-2020	BHAGERIA	118.40	118.05	0.0030	0.0352	0.0351	0.6706
03-JUL-2020	BHAGYANGR	17.30	17.50	-0.0115	0.0422	0.0421	0.8043
03-JUL-2020	BHAGYAPROP	21.35	21.85	-0.0231	0.0382	0.0381	0.7279
03-JUL-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	BHANDARI	1.55	1.63	-0.0503	0.0500	0.0500	0.9552
03-JUL-2020	BHARATFORG	358.80	334.40	0.0704	0.0357	0.0360	0.6878
03-JUL-2020	BHARATGEAR	43.45	43.90	-0.0103	0.0309	0.0308	0.5884
03-JUL-2020	BHARATRAS	7578.05	7666.30	-0.0116	0.0332	0.0331	0.6324
03-JUL-2020	BHARATWIRE	22.85	23.20	-0.0152	0.0408	0.0407	0.7776
03-JUL-2020	BHARTIARTL	581.45	558.45	0.0404	0.0266	0.0267	0.5101
03-JUL-2020	BHEL	38.65	36.70	0.0518	0.0363	0.0364	0.6954
03-JUL-2020	BIGBLOC	30.80	30.45	0.0114	0.0344	0.0343	0.6553
03-JUL-2020	BIL	141.90	142.65	-0.0053	0.0391	0.0390	0.7451
03-JUL-2020	BILENERGY	1.20	1.26	-0.0488	0.0552	0.0552	1.0546
03-JUL-2020	BINDALAGRO	12.20	12.55	-0.0283	0.0360	0.0360	0.6878
03-JUL-2020	BIOCON	395.60	391.95	0.0093	0.0387	0.0386	0.7375
03-JUL-2020	BIOFILCHEM	13.44	13.15	0.0218	0.0631	0.0630	1.2036
03-JUL-2020	BIRLACABLE	51.35	51.45	-0.0019	0.0458	0.0457	0.8731
03-JUL-2020	BIRLACORPN	611.05	600.45	0.0175	0.0401	0.0400	0.7642
03-JUL-2020	BIRLAMONEY	34.10	34.25	-0.0044	0.0411	0.0410	0.7833
03-JUL-2020	BIRLATYRE	48.25	53.45	-0.1024	0.0389	0.0395	0.7546
03-JUL-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	BKMINDST	1.55	1.44	0.0736	0.0737	0.0737	1.4080
03-JUL-2020	BLBLIMITED	5.89	5.90	-0.0017	0.0513	0.0512	0.9782
03-JUL-2020	BLISSGVS	97.40	98.15	-0.0077	0.0323	0.0322	0.6152
03-JUL-2020	BLKASHYAP	5.38	5.64	-0.0472	0.0415	0.0415	0.7929
03-JUL-2020	BLS	62.20	60.55	0.0269	0.0451	0.0450	0.8597
03-JUL-2020	BLUECOAST	4.50	4.50	0.0000	0.4486	0.4475	8.5495
03-JUL-2020	BLUEDART	2010.00	2011.25	-0.0006	0.0224	0.0223	0.4260
03-JUL-2020	BLUESTARCO	500.15	499.70	0.0009	0.0204	0.0203	0.3878
03-JUL-2020	BODALCHEM	62.30	61.15	0.0186	0.0343	0.0342	0.6534
03-JUL-2020	BOMDYEING	72.55	73.10	-0.0076	0.0412	0.0411	0.7852
03-JUL-2020	BORORENEW	113.60	119.45	-0.0502	0.0408	0.0409	0.7814
03-JUL-2020	BOSCHLTD	11776.95	11914.60	-0.0116	0.0254	0.0253	0.4834
03-JUL-2020	BPCL	385.40	383.50	0.0049	0.0321	0.0320	0.6114
03-JUL-2020	BPL	20.90	20.20	0.0341	0.0419	0.0419	0.8005
03-JUL-2020	BRFL	8.66	9.11	-0.0507	0.0348	0.0349	0.6668
03-JUL-2020	BRIGADE	132.15	131.50	0.0049	0.0308	0.0307	0.5865
03-JUL-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	BRITANNIA	3538.45	3535.15	0.0009	0.0266	0.0265	0.5063
03-JUL-2020	BRNL	36.80	36.80	0.0000	0.0333	0.0332	0.6343
03-JUL-2020	BROOKS	28.95	29.65	-0.0239	0.0427	0.0426	0.8139
03-JUL-2020	BSE	469.85	473.55	-0.0078	0.0243	0.0242	0.4623
03-JUL-2020	BSELINFRA	1.42	1.45	-0.0209	0.0436	0.0435	0.8311
03-JUL-2020	BSL	25.05	25.30	-0.0099	0.0360	0.0359	0.6859
03-JUL-2020	BSLGOLDETF	4433.10	4450.00	-0.0038	0.0147	0.0147	0.2808
03-JUL-2020	BSLNIFTY	113.85	113.44	0.0036	0.0230	0.0229	0.4375
03-JUL-2020	BSOFT	89.90	90.80	-0.0100	0.0357	0.0356	0.6801
03-JUL-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	BURNPUR	2.66	2.79	-0.0477	0.0387	0.0388	0.7413
03-JUL-2020	BUTTERFLY	133.20	136.05	-0.0212	0.0375	0.0374	0.7145
03-JUL-2020	BVCL	13.55	13.80	-0.0183	0.0449	0.0448	0.8559
03-JUL-2020	BYKE	15.22	15.78	-0.0361	0.0418	0.0418	0.7986
03-JUL-2020	CADILAHC	366.35	363.15	0.0088	0.0235	0.0234	0.4471
03-JUL-2020	CALSOFT	9.51	9.55	-0.0042	0.0350	0.0349	0.6668
03-JUL-2020	CAMLINFINE	55.35	54.20	0.0210	0.0342	0.0341	0.6515
03-JUL-2020	CANBK	103.00	104.55	-0.0149	0.0354	0.0353	0.6744
03-JUL-2020	CANDC	3.55	3.48	0.0199	0.0852	0.0850	1.6239
03-JUL-2020	CANFINHOME	353.35	358.60	-0.0147	0.0303	0.0302	0.5770
03-JUL-2020	CANTABIL	296.20	287.00	0.0316	0.0329	0.0329	0.6286
03-JUL-2020	CAPACITE	112.20	113.20	-0.0089	0.0334	0.0333	0.6362
03-JUL-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	CAPLIPOINT	339.05	338.20	0.0025	0.0400	0.0399	0.7623
03-JUL-2020	CAPTRUST	81.80	81.65	0.0018	0.0658	0.0656	1.2533
03-JUL-2020	CARBORUNIV	268.75	273.25	-0.0166	0.0224	0.0224	0.4280
03-JUL-2020	CAREERP	137.40	141.40	-0.0287	0.0383	0.0383	0.7317
03-JUL-2020	CARERATING	410.85	411.80	-0.0023	0.0324	0.0323	0.6171
03-JUL-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	CASTROLIND	121.15	123.85	-0.0220	0.0274	0.0274	0.5235
03-JUL-2020	CCHHL	3.43	3.45	-0.0058	0.0314	0.0313	0.5980
03-JUL-2020	CCL	240.65	238.25	0.0100	0.0243	0.0242	0.4623
03-JUL-2020	CDSL	283.65	274.85	0.0315	0.0250	0.0250	0.4776
03-JUL-2020	CEATLTD	924.20	918.45	0.0062	0.0253	0.0252	0.4814
03-JUL-2020	CEBBCO	15.30	14.90	0.0265	0.0420	0.0419	0.8005
03-JUL-2020	CELEBRITY	4.85	5.01	-0.0325	0.0385	0.0385	0.7355
03-JUL-2020	CENTENKA	175.60	176.05	-0.0026	0.0265	0.0264	0.5044
03-JUL-2020	CENTEXT	4.49	4.72	-0.0500	0.0497	0.0497	0.9495
03-JUL-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	CENTRALBK	17.60	17.80	-0.0113	0.0303	0.0302	0.5770
03-JUL-2020	CENTRUM	17.15	17.80	-0.0372	0.0341	0.0341	0.6515
03-JUL-2020	CENTUM	306.60	298.95	0.0253	0.0370	0.0370	0.7069
03-JUL-2020	CENTURYPLY	125.05	118.90	0.0504	0.0270	0.0272	0.5197
03-JUL-2020	CENTURYTEX	306.05	299.40	0.0220	0.0360	0.0359	0.6859
03-JUL-2020	CERA	2194.10	2177.75	0.0075	0.0245	0.0244	0.4662
03-JUL-2020	CEREBRAINT	28.10	28.45	-0.0124	0.0283	0.0282	0.5388
03-JUL-2020	CESC	629.20	636.10	-0.0109	0.0245	0.0245	0.4681
03-JUL-2020	CESCVENT	173.20	175.95	-0.0158	0.0344	0.0343	0.6553
03-JUL-2020	CGCL	176.25	175.40	0.0048	0.0325	0.0324	0.6190
03-JUL-2020	CGPOWER	9.93	9.51	0.0432	0.0424	0.0424	0.8101
03-JUL-2020	CHALET	130.65	131.95	-0.0099	0.0317	0.0316	0.6037
03-JUL-2020	CHAMBLFERT	146.60	147.35	-0.0051	0.0269	0.0268	0.5120
03-JUL-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	CHEMBOND	138.95	137.35	0.0116	0.0299	0.0298	0.5693
03-JUL-2020	CHEMFAB	131.40	134.20	-0.0211	0.0340	0.0339	0.6477
03-JUL-2020	CHENNPETRO	80.15	80.35	-0.0025	0.0337	0.0336	0.6419
03-JUL-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	CHOLAFIN	196.70	197.10	-0.0020	0.0463	0.0462	0.8826
03-JUL-2020	CHOLAHLDNG	300.50	302.30	-0.0060	0.0255	0.0254	0.4853
03-JUL-2020	CHROMATIC	1.10	1.05	0.0465	0.0674	0.0673	1.2858
03-JUL-2020	CIGNITITEC	269.50	270.80	-0.0048	0.0316	0.0315	0.6018
03-JUL-2020	CIMMCO	20.50	18.70	0.0919	0.0385	0.0389	0.7432
03-JUL-2020	CINELINE	23.90	24.55	-0.0268	0.0391	0.0390	0.7451
03-JUL-2020	CINEVISTA	6.70	6.99	-0.0424	0.0366	0.0366	0.6992
03-JUL-2020	CIPLA	638.80	646.20	-0.0115	0.0227	0.0227	0.4337
03-JUL-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	CKFSL	1.18	1.25	-0.0576	0.0787	0.0786	1.5017
03-JUL-2020	CLEDUCATE	39.35	39.65	-0.0076	0.0259	0.0258	0.4929
03-JUL-2020	CLNINDIA	453.60	471.75	-0.0392	0.0344	0.0344	0.6572
03-JUL-2020	CMICABLES	36.65	35.00	0.0461	0.0366	0.0367	0.7012
03-JUL-2020	CNOVAPETRO	7.60	7.95	-0.0450	0.0531	0.0531	1.0145
03-JUL-2020	COALINDIA	135.25	133.60	0.0123	0.0247	0.0247	0.4719
03-JUL-2020	COCHINSHIP	308.55	301.30	0.0238	0.0280	0.0280	0.5349
03-JUL-2020	COLPAL	1382.65	1375.95	0.0049	0.0234	0.0233	0.4451
03-JUL-2020	COMPINFO	12.52	12.21	0.0251	0.0422	0.0421	0.8043
03-JUL-2020	COMPUSOFT	8.50	8.80	-0.0347	0.0358	0.0358	0.6840
03-JUL-2020	CONCOR	429.95	422.45	0.0176	0.0283	0.0283	0.5407
03-JUL-2020	CONFIPET	21.05	19.90	0.0562	0.0434	0.0435	0.8311
03-JUL-2020	CONSOFINVT	30.50	31.00	-0.0163	0.0396	0.0395	0.7546
03-JUL-2020	CONTROLPR	200.45	192.10	0.0425	0.0671	0.0670	1.2800
03-JUL-2020	CORALFINAC	25.70	27.05	-0.0512	0.0441	0.0441	0.8425
03-JUL-2020	CORDSCABLE	37.55	38.40	-0.0224	0.0340	0.0340	0.6496
03-JUL-2020	COROMANDEL	749.25	752.40	-0.0042	0.0233	0.0232	0.4432
03-JUL-2020	COSMOFILMS	320.10	309.40	0.0340	0.0337	0.0337	0.6438
03-JUL-2020	COUNCODOS	1.63	1.65	-0.0122	0.0596	0.0595	1.1367
03-JUL-2020	COX&KINGS	2.04	2.16	-0.0572	0.0486	0.0486	0.9285
03-JUL-2020	CPSEETF	17.91	17.71	0.0112	0.0199	0.0199	0.3802
03-JUL-2020	CREATIVE	74.55	73.90	0.0088	0.0221	0.0221	0.4222
03-JUL-2020	CREATIVEYE	1.51	1.60	-0.0579	0.0886	0.0885	1.6908
03-JUL-2020	CREDITACC	535.05	529.50	0.0104	0.0341	0.0340	0.6496
03-JUL-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	CREST	66.50	67.40	-0.0134	0.0406	0.0405	0.7738
03-JUL-2020	CRISIL	1703.60	1682.70	0.0123	0.0229	0.0229	0.4375
03-JUL-2020	CROMPTON	236.40	240.05	-0.0153	0.0212	0.0212	0.4050
03-JUL-2020	CSBBANK	183.95	184.80	-0.0046	0.0272	0.0271	0.5177
03-JUL-2020	CTE	20.90	22.00	-0.0513	0.0417	0.0418	0.7986
03-JUL-2020	CUB	123.60	124.20	-0.0048	0.0288	0.0287	0.5483
03-JUL-2020	CUBEXTUB	10.79	11.35	-0.0506	0.0503	0.0503	0.9610
03-JUL-2020	CUMMINSIND	410.75	397.80	0.0320	0.0218	0.0219	0.4184
03-JUL-2020	CUPID	212.40	210.30	0.0099	0.0382	0.0381	0.7279
03-JUL-2020	CYBERTECH	41.30	41.70	-0.0096	0.0401	0.0400	0.7642
03-JUL-2020	CYIENT	266.95	274.20	-0.0268	0.0249	0.0249	0.4757
03-JUL-2020	DAAWAT	43.70	43.25	0.0104	0.0393	0.0392	0.7489
03-JUL-2020	DABUR	467.05	465.05	0.0043	0.0190	0.0190	0.3630
03-JUL-2020	DALBHARAT	715.60	703.75	0.0167	0.0292	0.0292	0.5579
03-JUL-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	DALMIASUG	109.95	108.05	0.0174	0.0420	0.0419	0.8005
03-JUL-2020	DAMODARIND	23.95	24.40	-0.0186	0.0403	0.0402	0.7680
03-JUL-2020	DATAMATICS	47.45	48.80	-0.0281	0.0334	0.0334	0.6381
03-JUL-2020	DBCORP	77.15	74.75	0.0316	0.0247	0.0247	0.4719
03-JUL-2020	DBL	281.35	285.60	-0.0150	0.0358	0.0357	0.6820
03-JUL-2020	DBREALTY	6.95	6.95	0.0000	0.0395	0.0394	0.7527
03-JUL-2020	DBSTOCKBRO	10.60	10.25	0.0336	0.0547	0.0546	1.0431
03-JUL-2020	DCAL	126.95	126.00	0.0075	0.0422	0.0421	0.8043
03-JUL-2020	DCBBANK	79.95	80.65	-0.0087	0.0305	0.0304	0.5808
03-JUL-2020	DCM	18.40	18.55	-0.0081	0.0341	0.0340	0.6496
03-JUL-2020	DCMFINSERV	0.89	0.85	0.0460	0.0993	0.0991	1.8933
03-JUL-2020	DCMNVL	28.10	29.75	-0.0571	0.0363	0.0364	0.6954
03-JUL-2020	DCMSHRIRAM	316.15	316.95	-0.0025	0.0323	0.0322	0.6152
03-JUL-2020	DCW	13.00	12.90	0.0077	0.0399	0.0398	0.7604
03-JUL-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	DECCANCE	267.30	252.65	0.0564	0.0293	0.0295	0.5636
03-JUL-2020	DEEPAKFERT	112.65	113.90	-0.0110	0.0361	0.0360	0.6878
03-JUL-2020	DEEPAKNTR	478.95	481.40	-0.0051	0.0334	0.0333	0.6362
03-JUL-2020	DEEPIND	81.00	81.05	-0.0006	0.0361	0.0360	0.6878
03-JUL-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	DELTACORP	90.70	90.35	0.0039	0.0358	0.0357	0.6820
03-JUL-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	DELTAMAGNT	24.35	25.60	-0.0501	0.0491	0.0491	0.9381
03-JUL-2020	DEN	74.90	76.45	-0.0205	0.0426	0.0425	0.8120
03-JUL-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	DENORA	210.80	207.80	0.0143	0.0376	0.0375	0.7164
03-JUL-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	DFMFOODS	185.30	181.05	0.0232	0.0315	0.0315	0.6018
03-JUL-2020	DGCONTENT	7.35	7.00	0.0488	0.0334	0.0335	0.6400
03-JUL-2020	DHAMPURSUG	132.00	128.20	0.0292	0.0387	0.0387	0.7394
03-JUL-2020	DHANBANK	14.00	14.20	-0.0142	0.0340	0.0339	0.6477
03-JUL-2020	DHANUKA	733.75	737.70	-0.0054	0.0297	0.0296	0.5655
03-JUL-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	DHFL	16.45	16.20	0.0153	0.0511	0.0510	0.9744
03-JUL-2020	DHUNINV	170.15	170.75	-0.0035	0.0422	0.0421	0.8043
03-JUL-2020	DIAMONDYD	584.40	599.50	-0.0255	0.0205	0.0205	0.3917
03-JUL-2020	DIAPOWER	1.25	1.20	0.0408	0.0948	0.0946	1.8073
03-JUL-2020	DICIND	335.65	329.95	0.0171	0.0266	0.0266	0.5082
03-JUL-2020	DIGISPICE	7.29	7.25	0.0055	0.0404	0.0403	0.7699
03-JUL-2020	DIGJAMLTD	4.11	4.03	0.0197	0.0538	0.0537	1.0259
03-JUL-2020	DISHTV	8.60	8.56	0.0047	0.0503	0.0502	0.9591
03-JUL-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	DIVISLAB	2190.45	2196.65	-0.0028	0.0216	0.0215	0.4108
03-JUL-2020	DIXON	5983.05	5957.05	0.0044	0.0298	0.0297	0.5674
03-JUL-2020	DLF	151.25	152.85	-0.0105	0.0360	0.0359	0.6859
03-JUL-2020	DLINKINDIA	88.50	84.50	0.0463	0.0339	0.0340	0.6496
03-JUL-2020	DMART	2290.10	2295.50	-0.0024	0.0248	0.0247	0.4719
03-JUL-2020	DNAMEDIA	0.70	0.70	0.0000	0.0872	0.0870	1.6621
03-JUL-2020	DOLAT	49.40	51.00	-0.0319	0.0342	0.0342	0.6534
03-JUL-2020	DOLLAR	129.45	131.70	-0.0172	0.0325	0.0324	0.6190
03-JUL-2020	DONEAR	28.55	29.15	-0.0208	0.0299	0.0299	0.5712
03-JUL-2020	DPSCLTD	9.15	9.10	0.0055	0.0452	0.0451	0.8616
03-JUL-2020	DPWIRES	54.55	53.00	0.0288	0.0404	0.0404	0.7718
03-JUL-2020	DQE	1.85	1.94	-0.0475	0.0451	0.0451	0.8616
03-JUL-2020	DREDGECORP	285.35	272.20	0.0472	0.0367	0.0368	0.7031
03-JUL-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	DRREDDY	3921.45	3920.55	0.0002	0.0203	0.0202	0.3859
03-JUL-2020	DSSL	23.85	24.60	-0.0310	0.0409	0.0409	0.7814
03-JUL-2020	DTIL	162.65	160.50	0.0133	0.0280	0.0279	0.5330
03-JUL-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	DUCON	4.30	4.50	-0.0455	0.0420	0.0420	0.8024
03-JUL-2020	DVL	59.90	63.05	-0.0513	0.0277	0.0279	0.5330
03-JUL-2020	DWARKESH	24.70	24.70	0.0000	0.0407	0.0406	0.7757
03-JUL-2020	DYNAMATECH	589.50	590.80	-0.0022	0.0311	0.0310	0.5923
03-JUL-2020	DYNPRO	155.25	164.85	-0.0600	0.0347	0.0349	0.6668
03-JUL-2020	EASTSILK	1.20	1.26	-0.0488	0.0802	0.0801	1.5303
03-JUL-2020	EASUNREYRL	3.44	3.11	0.1008	0.0394	0.0399	0.7623
03-JUL-2020	EBANK	2370.70	2370.70	0.0000	0.0458	0.0457	0.8731
03-JUL-2020	EBBETF0423	1071.93	1071.41	0.0005	0.0019	0.0019	0.0363
03-JUL-2020	EBBETF0430	1094.40	1092.01	0.0022	0.0028	0.0028	0.0535
03-JUL-2020	EBIXFOREX	415.60	408.85	0.0164	0.0423	0.0422	0.8062
03-JUL-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	ECLERX	476.65	471.75	0.0103	0.0322	0.0321	0.6133
03-JUL-2020	EDELWEISS	60.60	60.50	0.0017	0.0441	0.0440	0.8406
03-JUL-2020	EDL	7.06	7.13	-0.0099	0.0346	0.0345	0.6591
03-JUL-2020	EDUCOMP	4.35	4.55	-0.0450	0.0522	0.0522	0.9973
03-JUL-2020	EICHERMOT	18983.45	18353.55	0.0337	0.0294	0.0294	0.5617
03-JUL-2020	EIDPARRY	264.10	266.00	-0.0072	0.0377	0.0376	0.7183
03-JUL-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	EIHAHOTELS	243.60	243.55	0.0002	0.0320	0.0319	0.6094
03-JUL-2020	EIHOTEL	65.15	65.95	-0.0122	0.0317	0.0316	0.6037
03-JUL-2020	EIMCOELECO	299.90	300.00	-0.0003	0.0295	0.0294	0.5617
03-JUL-2020	EKC	18.00	18.10	-0.0055	0.0369	0.0368	0.7031
03-JUL-2020	ELECON	25.00	25.35	-0.0139	0.0374	0.0373	0.7126
03-JUL-2020	ELECTCAST	14.79	14.25	0.0372	0.0322	0.0322	0.6152
03-JUL-2020	ELECTHERM	108.75	107.60	0.0106	0.0422	0.0421	0.8043
03-JUL-2020	ELGIEQUIP	148.80	143.35	0.0373	0.0269	0.0270	0.5158
03-JUL-2020	ELGIRUBCO	23.30	24.50	-0.0502	0.0392	0.0393	0.7508
03-JUL-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	EMAMILTD	229.90	224.70	0.0229	0.0290	0.0290	0.5540
03-JUL-2020	EMAMIPAP	76.00	77.85	-0.0241	0.0261	0.0261	0.4986
03-JUL-2020	EMAMIREAL	38.80	38.90	-0.0026	0.0379	0.0378	0.7222
03-JUL-2020	EMBASSY	343.63	343.59	0.0001	0.0208	0.0207	0.3955
03-JUL-2020	EMCO	2.21	2.30	-0.0399	0.1110	0.1108	2.1168
03-JUL-2020	EMKAY	49.00	48.85	0.0031	0.0394	0.0393	0.7508
03-JUL-2020	EMMBI	66.70	66.05	0.0098	0.0310	0.0309	0.5903
03-JUL-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	ENDURANCE	877.45	860.55	0.0194	0.0307	0.0307	0.5865
03-JUL-2020	ENERGYDEV	8.15	8.59	-0.0526	0.0391	0.0392	0.7489
03-JUL-2020	ENGINERSIN	74.95	74.95	0.0000	0.0263	0.0262	0.5006
03-JUL-2020	ENIL	138.00	142.25	-0.0303	0.0305	0.0305	0.5827
03-JUL-2020	EQ30	305.00	305.00	0.0000	0.0268	0.0267	0.5101
03-JUL-2020	EQUITAS	53.40	54.80	-0.0259	0.0440	0.0439	0.8387
03-JUL-2020	ERIS	447.45	448.75	-0.0029	0.0230	0.0229	0.4375
03-JUL-2020	EROSMEDIA	20.05	18.00	0.1079	0.0383	0.0390	0.7451
03-JUL-2020	ESABINDIA	1439.80	1417.60	0.0155	0.0336	0.0335	0.6400
03-JUL-2020	ESCORTS	1059.90	1040.80	0.0182	0.0346	0.0345	0.6591
03-JUL-2020	ESSARSHPNG	7.95	8.00	-0.0063	0.0294	0.0293	0.5598
03-JUL-2020	ESSELPACK	182.20	186.65	-0.0241	0.0281	0.0281	0.5368
03-JUL-2020	ESTER	56.45	56.80	-0.0062	0.0362	0.0361	0.6897
03-JUL-2020	EUROCERA	1.20	1.15	0.0426	0.1288	0.1285	2.4550
03-JUL-2020	EUROMULTI	0.84	0.85	-0.0118	0.0825	0.0823	1.5723
03-JUL-2020	EUROTEXIND	9.03	8.25	0.0903	0.1487	0.1485	2.8371
03-JUL-2020	EVEREADY	84.15	87.00	-0.0333	0.0304	0.0304	0.5808
03-JUL-2020	EVERESTIND	208.35	212.90	-0.0216	0.0435	0.0434	0.8292
03-JUL-2020	EXCEL	1.04	1.04	0.0000	0.0482	0.0481	0.9189
03-JUL-2020	EXCELINDUS	736.35	735.70	0.0009	0.0339	0.0338	0.6457
03-JUL-2020	EXIDEIND	153.30	153.05	0.0016	0.0236	0.0235	0.4490
03-JUL-2020	EXPLEOSOL	270.40	270.30	0.0004	0.0319	0.0318	0.6075
03-JUL-2020	FACT	47.90	48.70	-0.0166	0.0390	0.0389	0.7432
03-JUL-2020	FAIRCHEM	577.15	588.95	-0.0202	0.0332	0.0331	0.6324
03-JUL-2020	FCL	29.00	27.30	0.0604	0.0411	0.0412	0.7871
03-JUL-2020	FCONSUMER	14.35	15.05	-0.0476	0.0375	0.0376	0.7183
03-JUL-2020	FCSSOFT	0.59	0.62	-0.0496	0.1409	0.1406	2.6862
03-JUL-2020	FDC	266.10	269.80	-0.0138	0.0262	0.0262	0.5006
03-JUL-2020	FEDERALBNK	53.00	53.55	-0.0103	0.0371	0.0370	0.7069
03-JUL-2020	FEL	15.65	16.45	-0.0499	0.0391	0.0392	0.7489
03-JUL-2020	FELDVR	17.05	17.90	-0.0487	0.0374	0.0375	0.7164
03-JUL-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	FIEMIND	411.65	407.90	0.0092	0.0366	0.0365	0.6973
03-JUL-2020	FILATEX	26.15	26.85	-0.0264	0.0404	0.0403	0.7699
03-JUL-2020	FINCABLES	292.45	290.95	0.0051	0.0295	0.0294	0.5617
03-JUL-2020	FINEORG	1882.70	1866.80	0.0085	0.0247	0.0246	0.4700
03-JUL-2020	FINPIPE	494.80	496.80	-0.0040	0.0286	0.0285	0.5445
03-JUL-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	FLEXITUFF	8.35	8.27	0.0096	0.0912	0.0910	1.7386
03-JUL-2020	FLFL	155.35	163.45	-0.0508	0.0336	0.0337	0.6438
03-JUL-2020	FLUOROCHEM	358.00	356.75	0.0035	0.0286	0.0285	0.5445
03-JUL-2020	FMGOETZE	381.70	390.25	-0.0222	0.0351	0.0350	0.6687
03-JUL-2020	FMNL	26.50	27.85	-0.0497	0.0448	0.0448	0.8559
03-JUL-2020	FORCEMOT	965.30	965.35	-0.0001	0.0266	0.0265	0.5063
03-JUL-2020	FORTIS	126.75	128.30	-0.0122	0.0215	0.0215	0.4108
03-JUL-2020	FOSECOIND	1023.80	1016.45	0.0072	0.0222	0.0222	0.4241
03-JUL-2020	FRETAIL	136.60	142.00	-0.0388	0.0333	0.0333	0.6362
03-JUL-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	FSC	202.90	193.25	0.0487	0.0299	0.0300	0.5731
03-JUL-2020	FSL	36.75	36.55	0.0055	0.0341	0.0340	0.6496
03-JUL-2020	GABRIEL	94.15	93.65	0.0053	0.0369	0.0368	0.7031
03-JUL-2020	GAEL	140.55	142.00	-0.0103	0.0374	0.0373	0.7126
03-JUL-2020	GAIL	104.90	103.50	0.0134	0.0277	0.0276	0.5273
03-JUL-2020	GAL	3.80	3.95	-0.0387	0.0460	0.0460	0.8788
03-JUL-2020	GALAXYSURF	1601.40	1548.50	0.0336	0.0233	0.0234	0.4471
03-JUL-2020	GALLANTT	31.10	31.75	-0.0207	0.0370	0.0369	0.7050
03-JUL-2020	GALLISPAT	29.50	29.00	0.0171	0.0468	0.0467	0.8922
03-JUL-2020	GAMMNINFRA	0.95	0.98	-0.0311	0.0855	0.0853	1.6297
03-JUL-2020	GANDHITUBE	191.25	192.85	-0.0083	0.0260	0.0259	0.4948
03-JUL-2020	GANECOS	213.85	216.65	-0.0130	0.0361	0.0360	0.6878
03-JUL-2020	GANESHHOUC	25.65	26.95	-0.0494	0.0386	0.0387	0.7394
03-JUL-2020	GANGESSECU	32.35	32.90	-0.0169	0.0449	0.0448	0.8559
03-JUL-2020	GARDENSILK	16.21	15.95	0.0162	0.0360	0.0359	0.6859
03-JUL-2020	GARFIBRES	1427.30	1395.85	0.0223	0.0274	0.0274	0.5235
03-JUL-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	GATI	42.60	43.45	-0.0198	0.0340	0.0339	0.6477
03-JUL-2020	GAYAHWS	0.42	0.44	-0.0465	0.0908	0.0906	1.7309
03-JUL-2020	GAYAPROJ	16.10	15.35	0.0477	0.0402	0.0402	0.7680
03-JUL-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	GBGLOBAL	4.90	4.75	0.0311	0.1154	0.1151	2.1990
03-JUL-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	GDL	87.05	86.05	0.0116	0.0313	0.0312	0.5961
03-JUL-2020	GEECEE	68.75	69.00	-0.0036	0.0366	0.0365	0.6973
03-JUL-2020	GEEKAYWIRE	70.80	70.65	0.0021	0.0269	0.0268	0.5120
03-JUL-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	GENESYS	37.75	39.65	-0.0491	0.0417	0.0417	0.7967
03-JUL-2020	GENUSPAPER	6.20	6.50	-0.0473	0.0462	0.0462	0.8826
03-JUL-2020	GENUSPOWER	23.30	23.75	-0.0191	0.0311	0.0311	0.5942
03-JUL-2020	GEOJITFSL	37.35	36.40	0.0258	0.0387	0.0386	0.7375
03-JUL-2020	GEPIL	468.10	460.95	0.0154	0.0266	0.0266	0.5082
03-JUL-2020	GESHIP	212.80	212.15	0.0031	0.0329	0.0328	0.6266
03-JUL-2020	GET&D	80.75	76.95	0.0482	0.0334	0.0335	0.6400
03-JUL-2020	GFLLIMITED	100.00	101.50	-0.0149	0.0356	0.0355	0.6782
03-JUL-2020	GFSTEELS	3.80	3.73	0.0186	0.1033	0.1030	1.9678
03-JUL-2020	GHCL	144.50	141.45	0.0213	0.0312	0.0312	0.5961
03-JUL-2020	GICHSGFIN	95.55	98.65	-0.0319	0.0349	0.0349	0.6668
03-JUL-2020	GICRE	153.75	152.50	0.0082	0.0332	0.0331	0.6324
03-JUL-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	GILLANDERS	28.70	30.25	-0.0526	0.0371	0.0372	0.7107
03-JUL-2020	GILLETTE	5144.15	5192.90	-0.0094	0.0167	0.0167	0.3191
03-JUL-2020	GINNIFILA	12.82	13.47	-0.0495	0.0453	0.0453	0.8655
03-JUL-2020	GIPCL	70.90	71.65	-0.0105	0.0254	0.0253	0.4834
03-JUL-2020	GISOLUTION	2.40	2.40	0.0000	0.0932	0.0930	1.7768
03-JUL-2020	GKWLIMITED	486.80	469.70	0.0358	0.0319	0.0319	0.6094
03-JUL-2020	GLAXO	1466.15	1466.30	-0.0001	0.0206	0.0205	0.3917
03-JUL-2020	GLENMARK	432.70	435.25	-0.0059	0.0369	0.0368	0.7031
03-JUL-2020	GLOBALVECT	56.25	57.30	-0.0185	0.0512	0.0511	0.9763
03-JUL-2020	GLOBOFFS	5.49	5.37	0.0221	0.0511	0.0510	0.9744
03-JUL-2020	GLOBUSSPR	126.50	125.70	0.0063	0.0351	0.0350	0.6687
03-JUL-2020	GMBREW	404.90	410.00	-0.0125	0.0332	0.0331	0.6324
03-JUL-2020	GMDCLTD	40.45	40.70	-0.0062	0.0276	0.0275	0.5254
03-JUL-2020	GMMPFAUDLR	4228.80	4212.95	0.0038	0.0343	0.0342	0.6534
03-JUL-2020	GMRINFRA	21.50	21.10	0.0188	0.0269	0.0269	0.5139
03-JUL-2020	GNA	189.35	189.60	-0.0013	0.0323	0.0322	0.6152
03-JUL-2020	GNFC	154.30	153.95	0.0023	0.0292	0.0291	0.5560
03-JUL-2020	GOACARBON	231.55	223.75	0.0343	0.0366	0.0366	0.6992
03-JUL-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	GOCLCORP	173.10	177.35	-0.0243	0.0305	0.0305	0.5827
03-JUL-2020	GODFRYPHLP	981.85	983.85	-0.0020	0.0298	0.0297	0.5674
03-JUL-2020	GODREJAGRO	433.65	435.40	-0.0040	0.0259	0.0258	0.4929
03-JUL-2020	GODREJCP	717.30	696.90	0.0289	0.0243	0.0243	0.4643
03-JUL-2020	GODREJIND	393.75	400.65	-0.0174	0.0212	0.0212	0.4050
03-JUL-2020	GODREJPROP	894.15	866.75	0.0311	0.0339	0.0339	0.6477
03-JUL-2020	GOENKA	1.64	1.70	-0.0359	0.1404	0.1401	2.6766
03-JUL-2020	GOKEX	40.35	39.35	0.0251	0.0425	0.0424	0.8101
03-JUL-2020	GOKUL	19.40	18.25	0.0611	0.0366	0.0368	0.7031
03-JUL-2020	GOKULAGRO	15.40	15.95	-0.0351	0.0417	0.0417	0.7967
03-JUL-2020	GOLDBEES	42.20	42.24	-0.0009	0.0114	0.0114	0.2178
03-JUL-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	GOLDENTOBC	26.85	26.55	0.0112	0.0353	0.0352	0.6725
03-JUL-2020	GOLDIAM	103.85	103.80	0.0005	0.0383	0.0382	0.7298
03-JUL-2020	GOLDSHARE	4389.64	4398.47	-0.0020	0.0116	0.0116	0.2216
03-JUL-2020	GOLDTECH	8.65	8.95	-0.0341	0.0375	0.0375	0.7164
03-JUL-2020	GOODLUCK	39.30	39.35	-0.0013	0.0404	0.0403	0.7699
03-JUL-2020	GPIL	163.15	167.15	-0.0242	0.0430	0.0429	0.8196
03-JUL-2020	GPPL	77.75	79.05	-0.0166	0.0258	0.0258	0.4929
03-JUL-2020	GPTINFRA	26.75	24.35	0.0940	0.0445	0.0449	0.8578
03-JUL-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	GRANULES	209.00	207.80	0.0058	0.0348	0.0347	0.6629
03-JUL-2020	GRAPHITE	189.60	188.90	0.0037	0.0336	0.0335	0.6400
03-JUL-2020	GRASIM	628.15	617.95	0.0164	0.0286	0.0286	0.5464
03-JUL-2020	GRAVITA	44.55	45.85	-0.0288	0.0351	0.0351	0.6706
03-JUL-2020	GREAVESCOT	86.05	86.60	-0.0064	0.0258	0.0257	0.4910
03-JUL-2020	GREENLAM	783.80	794.45	-0.0135	0.0281	0.0280	0.5349
03-JUL-2020	GREENPANEL	37.85	38.15	-0.0079	0.0280	0.0279	0.5330
03-JUL-2020	GREENPLY	89.10	88.15	0.0107	0.0295	0.0294	0.5617
03-JUL-2020	GREENPOWER	2.58	2.68	-0.0380	0.0393	0.0393	0.7508
03-JUL-2020	GRINDWELL	487.05	492.95	-0.0120	0.0199	0.0199	0.3802
03-JUL-2020	GROBTEA	409.15	419.05	-0.0239	0.0384	0.0383	0.7317
03-JUL-2020	GRPLTD	649.95	650.30	-0.0005	0.0368	0.0367	0.7012
03-JUL-2020	GRSE	219.30	217.40	0.0087	0.0319	0.0318	0.6075
03-JUL-2020	GSCLCEMENT	31.85	29.50	0.0766	0.0385	0.0388	0.7413
03-JUL-2020	GSFC	54.35	54.55	-0.0037	0.0263	0.0262	0.5006
03-JUL-2020	GSPL	221.60	225.05	-0.0154	0.0225	0.0225	0.4299
03-JUL-2020	GSS	25.60	26.25	-0.0251	0.0398	0.0397	0.7585
03-JUL-2020	GTLINFRA	1.17	1.24	-0.0581	0.0733	0.0732	1.3985
03-JUL-2020	GTNIND	10.59	11.29	-0.0640	0.0428	0.0429	0.8196
03-JUL-2020	GTNTEX	6.23	6.60	-0.0577	0.0538	0.0538	1.0278
03-JUL-2020	GTPL	69.55	66.60	0.0433	0.0359	0.0359	0.6859
03-JUL-2020	GUFICBIO	77.45	77.45	0.0000	0.0397	0.0396	0.7566
03-JUL-2020	GUJALKALI	330.90	327.95	0.0090	0.0349	0.0348	0.6649
03-JUL-2020	GUJAPOLLO	180.00	180.20	-0.0011	0.0448	0.0447	0.8540
03-JUL-2020	GUJGASLTD	322.05	321.00	0.0033	0.0237	0.0236	0.4509
03-JUL-2020	GUJRAFFIA	13.15	13.35	-0.0151	0.0548	0.0547	1.0450
03-JUL-2020	GULFOILLUB	582.00	575.80	0.0107	0.0258	0.0257	0.4910
03-JUL-2020	GULFPETRO	44.05	44.15	-0.0023	0.0403	0.0402	0.7680
03-JUL-2020	GULPOLY	34.75	35.10	-0.0100	0.0325	0.0324	0.6190
03-JUL-2020	GVKPIL	3.05	3.21	-0.0511	0.0455	0.0455	0.8693
03-JUL-2020	HAL	852.35	775.05	0.0951	0.0232	0.0241	0.4604
03-JUL-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	HARITASEAT	367.45	362.20	0.0144	0.0295	0.0294	0.5617
03-JUL-2020	HARRMALAYA	73.50	73.35	0.0020	0.0340	0.0339	0.6477
03-JUL-2020	HATHWAY	31.95	32.65	-0.0217	0.0453	0.0452	0.8635
03-JUL-2020	HATSUN	652.15	648.75	0.0052	0.0265	0.0264	0.5044
03-JUL-2020	HAVELLS	580.05	581.05	-0.0017	0.0242	0.0241	0.4604
03-JUL-2020	HAVISHA	0.80	0.85	-0.0606	0.0744	0.0743	1.4195
03-JUL-2020	HBLPOWER	15.95	16.15	-0.0125	0.0318	0.0317	0.6056
03-JUL-2020	HBSL	5.60	5.50	0.0180	0.0378	0.0377	0.7203
03-JUL-2020	HCC	6.00	6.20	-0.0328	0.0419	0.0419	0.8005
03-JUL-2020	HCG	121.50	121.65	-0.0012	0.0320	0.0319	0.6094
03-JUL-2020	HCL-INSYS	11.25	11.84	-0.0511	0.0404	0.0405	0.7738
03-JUL-2020	HCLTECH	579.15	569.25	0.0172	0.0245	0.0245	0.4681
03-JUL-2020	HDFC	1885.20	1889.45	-0.0023	0.0290	0.0289	0.5521
03-JUL-2020	HDFCAMC	2544.10	2516.45	0.0109	0.0288	0.0287	0.5483
03-JUL-2020	HDFCBANK	1073.95	1089.40	-0.0143	0.0232	0.0232	0.4432
03-JUL-2020	HDFCLIFE	572.15	547.95	0.0432	0.0326	0.0327	0.6247
03-JUL-2020	HDFCMFGETF	4326.58	4326.83	-0.0001	0.0094	0.0094	0.1796
03-JUL-2020	HDFCNIFETF	1111.31	1104.01	0.0066	0.0215	0.0215	0.4108
03-JUL-2020	HDFCSENETF	3789.13	3750.00	0.0104	0.0224	0.0224	0.4280
03-JUL-2020	HDIL	3.85	4.16	-0.0774	0.0503	0.0505	0.9648
03-JUL-2020	HEG	856.10	845.00	0.0131	0.0388	0.0387	0.7394
03-JUL-2020	HEIDELBERG	180.50	180.40	0.0006	0.0279	0.0278	0.5311
03-JUL-2020	HERCULES	75.90	77.50	-0.0209	0.0319	0.0319	0.6094
03-JUL-2020	HERITGFOOD	263.25	260.45	0.0107	0.0335	0.0334	0.6381
03-JUL-2020	HEROMOTOCO	2738.25	2671.45	0.0247	0.0285	0.0285	0.5445
03-JUL-2020	HESTERBIO	1210.00	1209.10	0.0007	0.0320	0.0319	0.6094
03-JUL-2020	HEXATRADEX	18.20	19.45	-0.0664	0.0487	0.0488	0.9323
03-JUL-2020	HEXAWARE	334.00	335.95	-0.0058	0.0337	0.0336	0.6419
03-JUL-2020	HFCL	15.35	15.90	-0.0352	0.0318	0.0318	0.6075
03-JUL-2020	HGINFRA	200.60	199.50	0.0055	0.0345	0.0344	0.6572
03-JUL-2020	HGS	660.60	654.80	0.0088	0.0306	0.0305	0.5827
03-JUL-2020	HIKAL	123.65	126.05	-0.0192	0.0355	0.0354	0.6763
03-JUL-2020	HIL	1186.40	1201.50	-0.0126	0.0412	0.0411	0.7852
03-JUL-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	HILTON	10.40	10.71	-0.0294	0.0401	0.0401	0.7661
03-JUL-2020	HIMATSEIDE	63.90	63.85	0.0008	0.0353	0.0352	0.6725
03-JUL-2020	HINDALCO	146.40	147.75	-0.0092	0.0357	0.0356	0.6801
03-JUL-2020	HINDCOMPOS	154.60	159.45	-0.0309	0.0319	0.0319	0.6094
03-JUL-2020	HINDCOPPER	33.10	32.75	0.0106	0.0339	0.0338	0.6457
03-JUL-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	HINDMOTORS	6.60	6.70	-0.0150	0.0429	0.0428	0.8177
03-JUL-2020	HINDNATGLS	35.25	33.60	0.0479	0.0422	0.0422	0.8062
03-JUL-2020	HINDOILEXP	65.30	66.25	-0.0144	0.0311	0.0310	0.5923
03-JUL-2020	HINDPETRO	215.85	215.15	0.0032	0.0339	0.0338	0.6457
03-JUL-2020	HINDUNILVR	2173.60	2151.75	0.0101	0.0220	0.0220	0.4203
03-JUL-2020	HINDZINC	195.15	196.45	-0.0066	0.0181	0.0181	0.3458
03-JUL-2020	HIRECT	128.55	126.45	0.0165	0.0332	0.0331	0.6324
03-JUL-2020	HISARMETAL	65.70	65.05	0.0099	0.0465	0.0464	0.8865
03-JUL-2020	HITECH	113.40	115.40	-0.0175	0.0390	0.0389	0.7432
03-JUL-2020	HITECHCORP	75.45	77.00	-0.0203	0.0378	0.0377	0.7203
03-JUL-2020	HITECHGEAR	106.80	109.70	-0.0268	0.0360	0.0360	0.6878
03-JUL-2020	HLVLTD	5.20	5.40	-0.0377	0.0421	0.0421	0.8043
03-JUL-2020	HMT	14.90	15.20	-0.0199	0.0326	0.0325	0.6209
03-JUL-2020	HMVL	51.50	51.45	0.0010	0.0312	0.0311	0.5942
03-JUL-2020	HNDFDS	529.95	540.25	-0.0192	0.0244	0.0244	0.4662
03-JUL-2020	HNGSNGBEES	357.74	350.96	0.0191	0.0242	0.0242	0.4623
03-JUL-2020	HONAUT	29394.50	29741.40	-0.0117	0.0264	0.0263	0.5025
03-JUL-2020	HONDAPOWER	991.95	1003.35	-0.0114	0.0270	0.0269	0.5139
03-JUL-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	HOTELRUGBY	1.85	1.90	-0.0267	0.0841	0.0839	1.6029
03-JUL-2020	HOVS	41.85	43.20	-0.0317	0.0382	0.0382	0.7298
03-JUL-2020	HPL	34.20	34.05	0.0044	0.0313	0.0312	0.5961
03-JUL-2020	HSCL	48.50	47.75	0.0156	0.0413	0.0412	0.7871
03-JUL-2020	HSIL	51.60	51.80	-0.0039	0.0312	0.0311	0.5942
03-JUL-2020	HTMEDIA	13.15	13.19	-0.0030	0.0328	0.0327	0.6247
03-JUL-2020	HUBTOWN	13.34	12.15	0.0934	0.0376	0.0381	0.7279
03-JUL-2020	HUDCO	34.00	33.25	0.0223	0.0316	0.0316	0.6037
03-JUL-2020	IBMFNIFTY	119.41	121.51	-0.0174	0.0245	0.0245	0.4681
03-JUL-2020	IBREALEST	56.40	53.75	0.0481	0.0390	0.0391	0.7470
03-JUL-2020	IBULHSGFIN	231.05	225.30	0.0252	0.0667	0.0666	1.2724
03-JUL-2020	IBULISL	56.45	59.35	-0.0501	0.0402	0.0403	0.7699
03-JUL-2020	IBVENTURES	113.70	118.85	-0.0443	0.0434	0.0434	0.8292
03-JUL-2020	ICICI500	141.16	141.17	-0.0001	0.0230	0.0229	0.4375
03-JUL-2020	ICICIB22	25.95	25.75	0.0077	0.0189	0.0189	0.3611
03-JUL-2020	ICICIBANK	361.00	362.85	-0.0051	0.0343	0.0342	0.6534
03-JUL-2020	ICICIBANKN	216.99	218.33	-0.0062	0.0243	0.0242	0.4623
03-JUL-2020	ICICIBANKP	117.87	119.16	-0.0109	0.0247	0.0247	0.4719
03-JUL-2020	ICICIGI	1279.45	1289.10	-0.0075	0.0308	0.0307	0.5865
03-JUL-2020	ICICIGOLD	43.17	43.17	0.0000	0.0107	0.0107	0.2044
03-JUL-2020	ICICILIQ	999.99	999.99	0.0000	0.0004	0.0004	0.0076
03-JUL-2020	ICICILOVOL	87.96	86.95	0.0115	0.0197	0.0197	0.3764
03-JUL-2020	ICICIM150	57.61	57.20	0.0071	0.0243	0.0242	0.4623
03-JUL-2020	ICICIMCAP	56.50	56.19	0.0055	0.0212	0.0212	0.4050
03-JUL-2020	ICICINF100	115.32	114.72	0.0052	0.0242	0.0241	0.4604
03-JUL-2020	ICICINIFTY	111.80	111.15	0.0058	0.0206	0.0206	0.3936
03-JUL-2020	ICICINV20	52.71	52.38	0.0063	0.0216	0.0216	0.4127
03-JUL-2020	ICICINXT50	26.29	26.05	0.0092	0.0195	0.0195	0.3725
03-JUL-2020	ICICIPRULI	433.50	425.40	0.0189	0.0397	0.0396	0.7566
03-JUL-2020	ICICISENSX	383.21	382.54	0.0017	0.0183	0.0183	0.3496
03-JUL-2020	ICIL	39.15	39.05	0.0026	0.0425	0.0424	0.8101
03-JUL-2020	ICRA	2499.30	2500.75	-0.0006	0.0204	0.0203	0.3878
03-JUL-2020	IDBI	51.00	48.55	0.0492	0.0405	0.0405	0.7738
03-JUL-2020	IDBIGOLD	4507.50	4498.55	0.0020	0.0220	0.0219	0.4184
03-JUL-2020	IDEA	10.00	10.05	-0.0050	0.0778	0.0776	1.4825
03-JUL-2020	IDFC	19.05	19.05	0.0000	0.0312	0.0311	0.5942
03-JUL-2020	IDFCFIRSTB	26.75	26.80	-0.0019	0.0341	0.0340	0.6496
03-JUL-2020	IDFNIFTYET	109.70	107.91	0.0165	0.0275	0.0275	0.5254
03-JUL-2020	IEX	187.85	183.85	0.0215	0.0250	0.0250	0.4776
03-JUL-2020	IFBAGRO	301.70	305.75	-0.0133	0.0352	0.0351	0.6706
03-JUL-2020	IFBIND	415.65	419.85	-0.0101	0.0323	0.0322	0.6152
03-JUL-2020	IFCI	7.70	7.91	-0.0269	0.0410	0.0409	0.7814
03-JUL-2020	IFGLEXPOR	131.25	128.90	0.0181	0.0337	0.0336	0.6419
03-JUL-2020	IGARASHI	284.25	289.20	-0.0173	0.0436	0.0435	0.8311
03-JUL-2020	IGL	447.50	444.60	0.0065	0.0257	0.0256	0.4891
03-JUL-2020	IGPL	154.65	141.05	0.0921	0.0373	0.0378	0.7222
03-JUL-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	IIFL	74.20	75.85	-0.0220	0.0356	0.0355	0.6782
03-JUL-2020	IIFLSEC	46.25	46.85	-0.0129	0.0545	0.0544	1.0393
03-JUL-2020	IIFLWAM	983.25	991.35	-0.0082	0.0275	0.0274	0.5235
03-JUL-2020	IITL	60.00	59.25	0.0126	0.0397	0.0396	0.7566
03-JUL-2020	IL&FSENGG	5.10	5.16	-0.0117	0.0411	0.0410	0.7833
03-JUL-2020	IL&FSTRANS	1.79	1.77	0.0112	0.0473	0.0472	0.9018
03-JUL-2020	IMAGICAA	5.06	5.09	-0.0059	0.0416	0.0415	0.7929
03-JUL-2020	IMFA	159.55	159.10	0.0028	0.0305	0.0304	0.5808
03-JUL-2020	IMPAL	525.25	524.80	0.0009	0.0200	0.0200	0.3821
03-JUL-2020	IMPEXFERRO	0.45	0.50	-0.1054	0.0768	0.0770	1.4711
03-JUL-2020	INDBANK	7.30	7.15	0.0208	0.0350	0.0349	0.6668
03-JUL-2020	INDHOTEL	80.30	79.35	0.0119	0.0282	0.0281	0.5368
03-JUL-2020	INDIACEM	125.30	125.85	-0.0044	0.0323	0.0322	0.6152
03-JUL-2020	INDIAGLYCO	271.65	275.80	-0.0152	0.0364	0.0363	0.6935
03-JUL-2020	INDIAMART	2099.75	2119.85	-0.0095	0.0305	0.0304	0.5808
03-JUL-2020	INDIANB	64.55	65.80	-0.0192	0.0347	0.0346	0.6610
03-JUL-2020	INDIANCARD	88.35	90.05	-0.0191	0.0290	0.0290	0.5540
03-JUL-2020	INDIANHUME	178.10	178.10	0.0000	0.0359	0.0358	0.6840
03-JUL-2020	INDIGO	1012.05	1001.85	0.0101	0.0282	0.0281	0.5368
03-JUL-2020	INDIGRID	101.15	101.81	-0.0065	0.0090	0.0090	0.1719
03-JUL-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
03-JUL-2020	INDLMETER	16.50	16.20	0.0183	0.0466	0.0465	0.8884
03-JUL-2020	INDNIPPON	293.80	294.10	-0.0010	0.0357	0.0356	0.6801
03-JUL-2020	INDOCO	205.30	209.20	-0.0188	0.0401	0.0400	0.7642
03-JUL-2020	INDORAMA	17.05	16.70	0.0207	0.0406	0.0405	0.7738
03-JUL-2020	INDOSOLAR	2.18	2.08	0.0470	0.0637	0.0636	1.2151
03-JUL-2020	INDOSTAR	270.80	273.35	-0.0094	0.0233	0.0233	0.4451
03-JUL-2020	INDOTECH	97.15	98.55	-0.0143	0.0357	0.0356	0.6801
03-JUL-2020	INDOTHAI	18.10	18.20	-0.0055	0.0441	0.0440	0.8406
03-JUL-2020	INDOWIND	3.88	4.00	-0.0305	0.0405	0.0405	0.7738
03-JUL-2020	INDRAMEDCO	51.65	52.85	-0.0230	0.0326	0.0326	0.6228
03-JUL-2020	INDSWFTLAB	34.20	35.30	-0.0317	0.0358	0.0358	0.6840
03-JUL-2020	INDSWFTLTD	3.32	3.30	0.0060	0.0457	0.0456	0.8712
03-JUL-2020	INDTERRAIN	30.55	31.70	-0.0370	0.0352	0.0352	0.6725
03-JUL-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	INDUSINDBK	487.20	494.80	-0.0155	0.0529	0.0528	1.0087
03-JUL-2020	INEOSSTYRO	764.55	763.60	0.0012	0.0253	0.0252	0.4814
03-JUL-2020	INFIBEAM	64.35	65.40	-0.0162	0.0538	0.0537	1.0259
03-JUL-2020	INFOBEAN	91.35	89.90	0.0160	0.0323	0.0322	0.6152
03-JUL-2020	INFRABEES	318.96	315.39	0.0113	0.0200	0.0200	0.3821
03-JUL-2020	INFRATEL	226.70	222.35	0.0194	0.0410	0.0409	0.7814
03-JUL-2020	INFY	762.70	756.60	0.0080	0.0250	0.0249	0.4757
03-JUL-2020	INGERRAND	629.05	625.70	0.0053	0.0149	0.0149	0.2847
03-JUL-2020	INOXLEISUR	232.85	234.10	-0.0054	0.0327	0.0326	0.6228
03-JUL-2020	INOXWIND	39.75	40.15	-0.0100	0.0398	0.0397	0.7585
03-JUL-2020	INSECTICID	434.15	439.00	-0.0111	0.0342	0.0341	0.6515
03-JUL-2020	INSPIRISYS	21.90	22.60	-0.0315	0.0418	0.0418	0.7986
03-JUL-2020	INTEGRA	0.70	0.65	0.0741	0.3306	0.3298	6.3008
03-JUL-2020	INTELLECT	107.25	109.40	-0.0198	0.0405	0.0404	0.7718
03-JUL-2020	INTENTECH	30.50	27.75	0.0945	0.0482	0.0485	0.9266
03-JUL-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	INVENTURE	13.27	14.04	-0.0564	0.0335	0.0337	0.6438
03-JUL-2020	IOB	11.15	11.50	-0.0309	0.0285	0.0285	0.5445
03-JUL-2020	IOC	87.85	88.35	-0.0057	0.0236	0.0235	0.4490
03-JUL-2020	IOLCP	522.95	491.20	0.0626	0.0395	0.0396	0.7566
03-JUL-2020	IPCALAB	1662.70	1657.60	0.0031	0.0260	0.0259	0.4948
03-JUL-2020	IRB	99.10	95.15	0.0407	0.0422	0.0422	0.8062
03-JUL-2020	IRBINVIT	39.76	39.24	0.0132	0.0222	0.0222	0.4241
03-JUL-2020	IRCON	91.60	93.30	-0.0184	0.0294	0.0294	0.5617
03-JUL-2020	IRCTC	1405.10	1412.30	-0.0051	0.0261	0.0260	0.4967
03-JUL-2020	ISEC	491.95	492.80	-0.0017	0.0373	0.0372	0.7107
03-JUL-2020	ISFT	56.80	55.00	0.0322	0.0471	0.0470	0.8979
03-JUL-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	ISMTLTD	5.35	5.05	0.0577	0.0499	0.0499	0.9533
03-JUL-2020	ITC	207.55	205.85	0.0082	0.0241	0.0240	0.4585
03-JUL-2020	ITDC	209.15	212.85	-0.0175	0.0399	0.0398	0.7604
03-JUL-2020	ITDCEM	52.60	53.85	-0.0235	0.0394	0.0393	0.7508
03-JUL-2020	ITI	111.95	103.30	0.0804	0.0437	0.0440	0.8406
03-JUL-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	IVC	3.30	3.43	-0.0386	0.0434	0.0434	0.8292
03-JUL-2020	IVP	40.90	37.20	0.0948	0.0472	0.0476	0.9094
03-JUL-2020	IVZINGOLD	4425.00	4400.00	0.0057	0.0169	0.0169	0.3229
03-JUL-2020	IVZINNIFTY	1090.01	1090.01	0.0000	0.0270	0.0269	0.5139
03-JUL-2020	IZMO	24.35	24.70	-0.0143	0.0376	0.0375	0.7164
03-JUL-2020	J&KBANK	17.40	18.00	-0.0339	0.0378	0.0378	0.7222
03-JUL-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	JAGRAN	40.70	41.15	-0.0110	0.0246	0.0246	0.4700
03-JUL-2020	JAGSNPHARM	40.80	38.90	0.0477	0.0370	0.0371	0.7088
03-JUL-2020	JAIBALAJI	22.60	22.35	0.0111	0.0407	0.0406	0.7757
03-JUL-2020	JAICORPLTD	95.05	91.70	0.0359	0.0387	0.0387	0.7394
03-JUL-2020	JAIHINDPRO	1.51	1.44	0.0475	0.1718	0.1714	3.2746
03-JUL-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	JAINSTUDIO	2.22	2.60	-0.1580	0.0915	0.0920	1.7577
03-JUL-2020	JAMNAAUTO	33.05	31.90	0.0354	0.0372	0.0372	0.7107
03-JUL-2020	JASH	161.95	165.55	-0.0220	0.0300	0.0300	0.5731
03-JUL-2020	JAYAGROGN	98.20	99.65	-0.0147	0.0342	0.0341	0.6515
03-JUL-2020	JAYBARMARU	197.10	199.15	-0.0103	0.0375	0.0374	0.7145
03-JUL-2020	JAYNECOIND	3.81	3.95	-0.0361	0.0379	0.0379	0.7241
03-JUL-2020	JAYSREETEA	45.85	44.30	0.0344	0.0310	0.0310	0.5923
03-JUL-2020	JBCHEPHARM	718.60	714.20	0.0061	0.0262	0.0261	0.4986
03-JUL-2020	JBFIND	11.79	12.35	-0.0464	0.0424	0.0424	0.8101
03-JUL-2020	JBMA	217.20	214.15	0.0141	0.0368	0.0367	0.7012
03-JUL-2020	JCHAC	2253.10	2230.15	0.0102	0.0317	0.0316	0.6037
03-JUL-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	JETAIRWAYS	32.10	33.95	-0.0560	0.0511	0.0511	0.9763
03-JUL-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	JHS	16.45	17.30	-0.0504	0.0425	0.0425	0.8120
03-JUL-2020	JINDALPHOT	15.15	16.05	-0.0577	0.0411	0.0412	0.7871
03-JUL-2020	JINDALPOLY	384.55	380.90	0.0095	0.0370	0.0369	0.7050
03-JUL-2020	JINDALSAW	60.70	58.10	0.0438	0.0378	0.0378	0.7222
03-JUL-2020	JINDALSTEL	153.70	154.10	-0.0026	0.0471	0.0470	0.8979
03-JUL-2020	JINDRILL	73.35	73.00	0.0048	0.0400	0.0399	0.7623
03-JUL-2020	JINDWORLD	47.85	48.15	-0.0063	0.0346	0.0345	0.6591
03-JUL-2020	JISLDVREQS	13.46	14.15	-0.0500	0.0401	0.0402	0.7680
03-JUL-2020	JISLJALEQS	13.30	13.99	-0.0506	0.0440	0.0440	0.8406
03-JUL-2020	JITFINFRA	8.03	8.35	-0.0391	0.0418	0.0418	0.7986
03-JUL-2020	JIYAECO	13.67	13.07	0.0449	0.0372	0.0372	0.7107
03-JUL-2020	JKCEMENT	1412.85	1395.00	0.0127	0.0245	0.0245	0.4681
03-JUL-2020	JKIL	99.25	97.05	0.0224	0.0367	0.0366	0.6992
03-JUL-2020	JKLAKSHMI	276.30	259.85	0.0614	0.0267	0.0270	0.5158
03-JUL-2020	JKPAPER	99.95	99.80	0.0015	0.0387	0.0386	0.7375
03-JUL-2020	JKTYRE	64.35	64.45	-0.0016	0.0311	0.0310	0.5923
03-JUL-2020	JMA	21.55	22.20	-0.0297	0.0367	0.0367	0.7012
03-JUL-2020	JMCPROJECT	52.55	53.30	-0.0142	0.0377	0.0376	0.7183
03-JUL-2020	JMFINANCIL	73.15	73.00	0.0021	0.0336	0.0335	0.6400
03-JUL-2020	JMTAUTOLTD	6.03	6.32	-0.0470	0.0411	0.0411	0.7852
03-JUL-2020	JOCIL	148.35	150.75	-0.0160	0.0465	0.0464	0.8865
03-JUL-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	JPASSOCIAT	3.05	3.11	-0.0195	0.0455	0.0454	0.8674
03-JUL-2020	JPINFRATEC	2.03	2.09	-0.0291	0.0522	0.0521	0.9954
03-JUL-2020	JPOLYINVST	12.96	14.93	-0.1415	0.0667	0.0673	1.2858
03-JUL-2020	JPPOWER	2.24	2.51	-0.1138	0.0526	0.0531	1.0145
03-JUL-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	JSL	40.35	41.05	-0.0172	0.0391	0.0390	0.7451
03-JUL-2020	JSLHISAR	69.00	70.75	-0.0250	0.0378	0.0377	0.7203
03-JUL-2020	JSWENERGY	48.95	50.35	-0.0282	0.0256	0.0256	0.4891
03-JUL-2020	JSWHL	1971.15	1982.70	-0.0058	0.0294	0.0293	0.5598
03-JUL-2020	JSWSTEEL	190.95	194.45	-0.0182	0.0329	0.0328	0.6266
03-JUL-2020	JTEKTINDIA	68.05	67.30	0.0111	0.0419	0.0418	0.7986
03-JUL-2020	JUBILANT	683.70	679.65	0.0059	0.0370	0.0369	0.7050
03-JUL-2020	JUBLFOOD	1737.05	1725.60	0.0066	0.0282	0.0281	0.5368
03-JUL-2020	JUBLINDS	106.95	107.30	-0.0033	0.0316	0.0315	0.6018
03-JUL-2020	JUMPNET	60.10	59.75	0.0058	0.0237	0.0236	0.4509
03-JUL-2020	JUNIORBEES	272.29	271.15	0.0042	0.0175	0.0175	0.3343
03-JUL-2020	JUSTDIAL	382.80	386.15	-0.0087	0.0413	0.0412	0.7871
03-JUL-2020	JVLAGRO	1.40	1.35	0.0364	0.0704	0.0703	1.3431
03-JUL-2020	JYOTHYLAB	122.05	117.90	0.0346	0.0245	0.0246	0.4700
03-JUL-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	KABRAEXTRU	52.85	52.40	0.0086	0.0320	0.0319	0.6094
03-JUL-2020	KAJARIACER	401.10	397.85	0.0081	0.0239	0.0238	0.4547
03-JUL-2020	KAKATCEM	141.80	141.15	0.0046	0.0355	0.0354	0.6763
03-JUL-2020	KALPATPOWR	234.15	223.40	0.0470	0.0264	0.0265	0.5063
03-JUL-2020	KALYANIFRG	137.50	137.55	-0.0004	0.0312	0.0311	0.5942
03-JUL-2020	KAMATHOTEL	28.20	28.00	0.0071	0.0434	0.0433	0.8272
03-JUL-2020	KAMDHENU	70.00	71.95	-0.0275	0.0367	0.0367	0.7012
03-JUL-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	KANANIIND	4.10	4.08	0.0049	0.0538	0.0537	1.0259
03-JUL-2020	KANORICHEM	32.95	33.65	-0.0210	0.0332	0.0332	0.6343
03-JUL-2020	KANSAINER	452.15	462.55	-0.0227	0.0260	0.0260	0.4967
03-JUL-2020	KAPSTON	89.45	90.10	-0.0072	0.0104	0.0104	0.1987
03-JUL-2020	KARDA	60.75	57.90	0.0480	0.0308	0.0309	0.5903
03-JUL-2020	KARMAENG	12.59	12.12	0.0380	0.0506	0.0505	0.9648
03-JUL-2020	KARURVYSYA	34.00	34.55	-0.0160	0.0355	0.0354	0.6763
03-JUL-2020	KAUSHALYA	0.80	0.63	0.2389	0.0985	0.0997	1.9048
03-JUL-2020	KAYA	223.20	229.45	-0.0276	0.0347	0.0347	0.6629
03-JUL-2020	KCP	46.85	47.50	-0.0138	0.0306	0.0305	0.5827
03-JUL-2020	KCPSUGIND	14.40	14.55	-0.0104	0.0361	0.0360	0.6878
03-JUL-2020	KDDL	154.60	160.65	-0.0384	0.0369	0.0369	0.7050
03-JUL-2020	KEC	276.10	272.40	0.0135	0.0282	0.0281	0.5368
03-JUL-2020	KECL	12.22	12.85	-0.0503	0.0338	0.0339	0.6477
03-JUL-2020	KEI	357.10	353.65	0.0097	0.0306	0.0305	0.5827
03-JUL-2020	KELLTONTEC	15.00	15.00	0.0000	0.0475	0.0474	0.9056
03-JUL-2020	KENNAMET	756.25	758.05	-0.0024	0.0246	0.0245	0.4681
03-JUL-2020	KERNEX	21.45	19.15	0.1134	0.0367	0.0375	0.7164
03-JUL-2020	KESORAMIND	34.40	33.90	0.0146	0.0358	0.0357	0.6820
03-JUL-2020	KEYFINSERV	36.55	35.65	0.0249	0.1841	0.1836	3.5077
03-JUL-2020	KGL	0.49	0.50	-0.0202	0.1085	0.1082	2.0672
03-JUL-2020	KHADIM	125.05	118.95	0.0500	0.0408	0.0409	0.7814
03-JUL-2020	KHANDSE	10.51	10.20	0.0299	0.0396	0.0396	0.7566
03-JUL-2020	KICL	1261.65	1272.00	-0.0082	0.0279	0.0278	0.5311
03-JUL-2020	KILITCH	93.05	93.30	-0.0027	0.0395	0.0394	0.7527
03-JUL-2020	KINGFA	416.10	405.75	0.0252	0.0354	0.0354	0.6763
03-JUL-2020	KIOCL	102.50	103.05	-0.0054	0.0358	0.0357	0.6820
03-JUL-2020	KIRIINDUS	448.40	453.60	-0.0115	0.0366	0.0365	0.6973
03-JUL-2020	KIRLFER	70.90	69.35	0.0221	0.0264	0.0264	0.5044
03-JUL-2020	KIRLOSBROS	112.85	112.95	-0.0009	0.0382	0.0381	0.7279
03-JUL-2020	KIRLOSENG	111.90	111.45	0.0040	0.0284	0.0283	0.5407
03-JUL-2020	KIRLOSIND	667.80	677.00	-0.0137	0.0299	0.0298	0.5693
03-JUL-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	KITEX	108.25	108.95	-0.0064	0.0342	0.0341	0.6515
03-JUL-2020	KKCL	738.30	730.70	0.0103	0.0188	0.0188	0.3592
03-JUL-2020	KMSUGAR	8.80	8.91	-0.0124	0.0381	0.0380	0.7260
03-JUL-2020	KNRCON	211.15	215.50	-0.0204	0.0253	0.0253	0.4834
03-JUL-2020	KOHINOOR	12.48	13.07	-0.0462	0.0343	0.0344	0.6572
03-JUL-2020	KOKUYOCMLN	57.80	57.85	-0.0009	0.0394	0.0393	0.7508
03-JUL-2020	KOLTEPATIL	159.35	159.35	0.0000	0.0353	0.0352	0.6725
03-JUL-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	KOPRAN	33.90	34.35	-0.0132	0.0406	0.0405	0.7738
03-JUL-2020	KOTAKBANK	1353.80	1352.00	0.0013	0.0299	0.0298	0.5693
03-JUL-2020	KOTAKBKETF	220.32	222.27	-0.0088	0.0263	0.0262	0.5006
03-JUL-2020	KOTAKGOLD	423.87	424.16	-0.0007	0.0102	0.0102	0.1949
03-JUL-2020	KOTAKNIFTY	109.87	109.32	0.0050	0.0182	0.0182	0.3477
03-JUL-2020	KOTAKNV20	54.21	53.70	0.0095	0.0169	0.0169	0.3229
03-JUL-2020	KOTAKPSUBK	144.00	145.79	-0.0124	0.0252	0.0252	0.4814
03-JUL-2020	KOTARISUG	13.75	13.75	0.0000	0.0426	0.0425	0.8120
03-JUL-2020	KOTHARIPET	16.15	16.25	-0.0062	0.0368	0.0367	0.7012
03-JUL-2020	KOTHARIPRO	64.10	64.00	0.0016	0.0435	0.0434	0.8292
03-JUL-2020	KPITTECH	60.60	61.10	-0.0082	0.0295	0.0294	0.5617
03-JUL-2020	KPRMILL	490.15	497.40	-0.0147	0.0287	0.0286	0.5464
03-JUL-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	KRBL	263.50	265.75	-0.0085	0.0470	0.0469	0.8960
03-JUL-2020	KREBSBIO	73.30	74.10	-0.0109	0.0382	0.0381	0.7279
03-JUL-2020	KRIDHANINF	4.60	4.80	-0.0426	0.0426	0.0426	0.8139
03-JUL-2020	KRISHANA	48.00	49.85	-0.0378	0.0237	0.0238	0.4547
03-JUL-2020	KSB	470.60	469.80	0.0017	0.0278	0.0277	0.5292
03-JUL-2020	KSCL	581.35	580.60	0.0013	0.0381	0.0380	0.7260
03-JUL-2020	KSERASERA	0.45	0.50	-0.1054	0.2862	0.2856	5.4564
03-JUL-2020	KSL	203.25	200.15	0.0154	0.0331	0.0330	0.6305
03-JUL-2020	KTKBANK	42.15	42.55	-0.0094	0.0257	0.0256	0.4891
03-JUL-2020	KUANTUM	432.60	436.20	-0.0083	0.0259	0.0258	0.4929
03-JUL-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	KWALITY	5.15	5.55	-0.0748	0.0431	0.0433	0.8272
03-JUL-2020	L&TFH	67.65	69.20	-0.0227	0.0403	0.0402	0.7680
03-JUL-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	LAKPRE	3.63	3.46	0.0480	0.2511	0.2505	4.7858
03-JUL-2020	LAKSHVILAS	22.15	21.10	0.0486	0.0346	0.0347	0.6629
03-JUL-2020	LALPATHLAB	1617.80	1570.95	0.0294	0.0261	0.0261	0.4986
03-JUL-2020	LAMBODHARA	28.00	27.75	0.0090	0.0378	0.0377	0.7203
03-JUL-2020	LAOPALA	191.00	188.40	0.0137	0.0287	0.0286	0.5464
03-JUL-2020	LASA	44.60	45.55	-0.0211	0.0379	0.0378	0.7222
03-JUL-2020	LAURUSLABS	530.05	525.30	0.0090	0.0280	0.0279	0.5330
03-JUL-2020	LAXMIMACH	2844.80	2829.50	0.0054	0.0288	0.0287	0.5483
03-JUL-2020	LEMONTREE	23.65	23.50	0.0064	0.0354	0.0353	0.6744
03-JUL-2020	LFIC	59.90	49.95	0.1817	0.0411	0.0430	0.8215
03-JUL-2020	LGBBROSLTD	239.15	233.90	0.0222	0.0386	0.0385	0.7355
03-JUL-2020	LGBFORGE	2.75	2.85	-0.0357	0.0421	0.0421	0.8043
03-JUL-2020	LIBAS	50.10	50.00	0.0020	0.0243	0.0242	0.4623
03-JUL-2020	LIBERTSHOE	147.10	128.80	0.1329	0.0377	0.0388	0.7413
03-JUL-2020	LICHSGFIN	274.35	282.25	-0.0284	0.0338	0.0338	0.6457
03-JUL-2020	LICNETFGSC	21.28	21.11	0.0080	0.0200	0.0200	0.3821
03-JUL-2020	LICNETFN50	108.73	109.73	-0.0092	0.0309	0.0308	0.5884
03-JUL-2020	LICNETFSEN	391.50	391.74	-0.0006	0.0358	0.0357	0.6820
03-JUL-2020	LICNFNHGP	109.85	114.32	-0.0399	0.0320	0.0320	0.6114
03-JUL-2020	LINCOLN	161.10	161.55	-0.0028	0.0370	0.0369	0.7050
03-JUL-2020	LINCPEN	170.50	175.70	-0.0300	0.0326	0.0326	0.6228
03-JUL-2020	LINDEINDIA	621.25	625.50	-0.0068	0.0299	0.0298	0.5693
03-JUL-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0020	0.0020	0.0382
03-JUL-2020	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	LOKESHMACH	27.55	23.85	0.1442	0.0415	0.0426	0.8139
03-JUL-2020	LOTUSEYE	31.95	32.60	-0.0201	0.0330	0.0329	0.6286
03-JUL-2020	LOVABLE	54.05	53.35	0.0130	0.0321	0.0320	0.6114
03-JUL-2020	LPDC	1.57	1.60	-0.0189	0.0602	0.0601	1.1482
03-JUL-2020	LSIL	1.34	1.39	-0.0366	0.0588	0.0587	1.1215
03-JUL-2020	LT	944.25	941.25	0.0032	0.0251	0.0250	0.4776
03-JUL-2020	LTI	1978.15	1962.80	0.0078	0.0239	0.0238	0.4547
03-JUL-2020	LTTS	1295.05	1297.70	-0.0020	0.0280	0.0279	0.5330
03-JUL-2020	LUMAXIND	1259.50	1163.85	0.0790	0.0314	0.0318	0.6075
03-JUL-2020	LUMAXTECH	95.60	90.10	0.0593	0.0454	0.0455	0.8693
03-JUL-2020	LUPIN	900.00	895.00	0.0056	0.0238	0.0237	0.4528
03-JUL-2020	LUXIND	1146.90	1142.55	0.0038	0.0238	0.0237	0.4528
03-JUL-2020	LYKALABS	20.50	21.10	-0.0288	0.0420	0.0419	0.8005
03-JUL-2020	LYPSAGEMS	3.65	3.75	-0.0270	0.0497	0.0496	0.9476
03-JUL-2020	M&M	530.50	529.70	0.0015	0.0277	0.0276	0.5273
03-JUL-2020	M&MFIN	182.75	184.90	-0.0117	0.0427	0.0426	0.8139
03-JUL-2020	M100	15.61	15.69	-0.0051	0.0167	0.0167	0.3191
03-JUL-2020	M50	103.36	103.98	-0.0060	0.0200	0.0200	0.3821
03-JUL-2020	MAANALU	59.00	63.35	-0.0711	0.0449	0.0451	0.8616
03-JUL-2020	MADHAV	23.70	23.80	-0.0042	0.0354	0.0353	0.6744
03-JUL-2020	MADRASFERT	19.05	19.35	-0.0156	0.0391	0.0390	0.7451
03-JUL-2020	MAGADSUGAR	132.70	132.30	0.0030	0.0448	0.0447	0.8540
03-JUL-2020	MAGMA	23.35	24.50	-0.0481	0.0344	0.0345	0.6591
03-JUL-2020	MAGNUM	5.10	4.89	0.0420	0.0501	0.0501	0.9572
03-JUL-2020	MAHABANK	10.90	11.10	-0.0182	0.0264	0.0264	0.5044
03-JUL-2020	MAHAPEXLTD	75.45	73.20	0.0303	0.0904	0.0902	1.7233
03-JUL-2020	MAHASTEEL	77.75	79.15	-0.0178	0.0339	0.0338	0.6457
03-JUL-2020	MAHEPC	144.05	141.70	0.0164	0.0308	0.0307	0.5865
03-JUL-2020	MAHESHWARI	169.20	171.15	-0.0115	0.0262	0.0261	0.4986
03-JUL-2020	MAHINDCIE	116.65	116.50	0.0013	0.0331	0.0330	0.6305
03-JUL-2020	MAHLIFE	213.25	213.70	-0.0021	0.0220	0.0219	0.4184
03-JUL-2020	MAHLOG	280.35	279.70	0.0023	0.0291	0.0290	0.5540
03-JUL-2020	MAHSCOOTER	2545.70	2521.00	0.0098	0.0327	0.0326	0.6228
03-JUL-2020	MAHSEAMLES	225.00	227.10	-0.0093	0.0247	0.0246	0.4700
03-JUL-2020	MAITHANALL	472.70	468.60	0.0087	0.0343	0.0342	0.6534
03-JUL-2020	MAJESCO	372.25	371.55	0.0019	0.0314	0.0313	0.5980
03-JUL-2020	MALUPAPER	30.30	31.15	-0.0277	0.0462	0.0461	0.8807
03-JUL-2020	MAN50ETF	107.20	106.88	0.0030	0.0221	0.0220	0.4203
03-JUL-2020	MANAKALUCO	8.82	8.90	-0.0090	0.0501	0.0500	0.9552
03-JUL-2020	MANAKCOAT	5.77	5.90	-0.0223	0.0612	0.0611	1.1673
03-JUL-2020	MANAKSIA	35.45	35.00	0.0128	0.0295	0.0294	0.5617
03-JUL-2020	MANAKSTEEL	10.15	10.55	-0.0387	0.0409	0.0409	0.7814
03-JUL-2020	MANALIPETC	19.10	18.90	0.0105	0.0350	0.0349	0.6668
03-JUL-2020	MANAPPURAM	161.30	159.55	0.0109	0.0420	0.0419	0.8005
03-JUL-2020	MANGALAM	71.45	73.45	-0.0276	0.0395	0.0394	0.7527
03-JUL-2020	MANGCHEFER	34.70	35.75	-0.0298	0.0424	0.0423	0.8081
03-JUL-2020	MANGLMCEM	195.00	190.50	0.0233	0.0316	0.0316	0.6037
03-JUL-2020	MANGTIMBER	8.25	8.35	-0.0120	0.0386	0.0385	0.7355
03-JUL-2020	MANINDS	48.10	46.15	0.0414	0.0390	0.0390	0.7451
03-JUL-2020	MANINFRA	18.45	18.80	-0.0188	0.0335	0.0334	0.6381
03-JUL-2020	MANUGRAPH	10.27	10.95	-0.0641	0.0383	0.0385	0.7355
03-JUL-2020	MANXT50	261.80	260.25	0.0059	0.0224	0.0223	0.4260
03-JUL-2020	MARALOVER	13.23	13.60	-0.0276	0.0372	0.0372	0.7107
03-JUL-2020	MARATHON	50.55	51.00	-0.0089	0.0406	0.0405	0.7738
03-JUL-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	MARICO	358.50	357.65	0.0024	0.0158	0.0158	0.3019
03-JUL-2020	MARKSANS	34.05	35.40	-0.0389	0.0434	0.0434	0.8292
03-JUL-2020	MARUTI	5932.15	5948.45	-0.0027	0.0292	0.0291	0.5560
03-JUL-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	MASFIN	635.85	620.60	0.0243	0.0310	0.0310	0.5923
03-JUL-2020	MASKINVEST	38.25	36.45	0.0482	0.0288	0.0289	0.5521
03-JUL-2020	MASTEK	395.00	394.10	0.0023	0.0365	0.0364	0.6954
03-JUL-2020	MATRIMONY	379.25	390.35	-0.0288	0.0292	0.0292	0.5579
03-JUL-2020	MAWANASUG	29.75	29.65	0.0034	0.0412	0.0411	0.7852
03-JUL-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	MAXVIL	35.05	34.80	0.0072	0.0295	0.0294	0.5617
03-JUL-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	MAYURUNIQ	222.85	222.75	0.0004	0.0322	0.0321	0.6133
03-JUL-2020	MAZDA	305.90	301.75	0.0137	0.0290	0.0289	0.5521
03-JUL-2020	MBAPL	64.65	65.00	-0.0054	0.0218	0.0217	0.4146
03-JUL-2020	MBECL	5.75	6.08	-0.0558	0.0457	0.0458	0.8750
03-JUL-2020	MBLINFRA	6.14	5.95	0.0314	0.0330	0.0330	0.6305
03-JUL-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	MCDHOLDING	25.60	25.65	-0.0020	0.0351	0.0350	0.6687
03-JUL-2020	MCDOWELL-N	588.55	594.65	-0.0103	0.0261	0.0260	0.4967
03-JUL-2020	MCLEODRUSS	7.97	7.69	0.0358	0.0390	0.0390	0.7451
03-JUL-2020	MCX	1286.45	1277.95	0.0066	0.0318	0.0317	0.6056
03-JUL-2020	MEGASOFT	6.80	7.15	-0.0502	0.0362	0.0363	0.6935
03-JUL-2020	MEGH	53.15	52.75	0.0076	0.0353	0.0352	0.6725
03-JUL-2020	MELSTAR	2.95	3.16	-0.0688	0.1128	0.1126	2.1512
03-JUL-2020	MENONBE	40.45	42.10	-0.0400	0.0358	0.0358	0.6840
03-JUL-2020	MEP	19.95	19.00	0.0488	0.0422	0.0422	0.8062
03-JUL-2020	MERCATOR	1.55	1.60	-0.0317	0.0495	0.0494	0.9438
03-JUL-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	METALFORGE	5.40	5.41	-0.0019	0.0400	0.0399	0.7623
03-JUL-2020	METKORE	1.15	1.20	-0.0426	0.1345	0.1342	2.5639
03-JUL-2020	METROPOLIS	1358.50	1358.75	-0.0002	0.0273	0.0272	0.5197
03-JUL-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	MFSL	554.95	545.45	0.0173	0.0441	0.0440	0.8406
03-JUL-2020	MGL	1071.25	1047.80	0.0221	0.0262	0.0262	0.5006
03-JUL-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	MHRIL	179.00	176.90	0.0118	0.0284	0.0283	0.5407
03-JUL-2020	MIDHANI	213.20	214.15	-0.0044	0.0368	0.0367	0.7012
03-JUL-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	MINDACORP	70.75	74.05	-0.0456	0.0395	0.0395	0.7546
03-JUL-2020	MINDAIND	286.05	269.90	0.0581	0.0348	0.0350	0.6687
03-JUL-2020	MINDTECK	24.75	26.05	-0.0512	0.0380	0.0381	0.7279
03-JUL-2020	MINDTREE	945.15	937.40	0.0082	0.0345	0.0344	0.6572
03-JUL-2020	MIRCELECTR	7.39	7.70	-0.0411	0.0379	0.0379	0.7241
03-JUL-2020	MIRZAINT	51.90	45.35	0.1349	0.0357	0.0369	0.7050
03-JUL-2020	MITTAL	111.85	117.70	-0.0510	0.0224	0.0226	0.4318
03-JUL-2020	MMFL	188.30	185.05	0.0174	0.0326	0.0325	0.6209
03-JUL-2020	MMP	74.95	81.40	-0.0826	0.0390	0.0393	0.7508
03-JUL-2020	MMTC	17.30	17.15	0.0087	0.0328	0.0327	0.6247
03-JUL-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	MODIRUBBER	32.65	32.30	0.0108	0.0609	0.0608	1.1616
03-JUL-2020	MOHITIND	3.45	3.30	0.0445	0.0626	0.0625	1.1941
03-JUL-2020	MOHOTAIND	17.05	16.90	0.0088	0.0506	0.0505	0.9648
03-JUL-2020	MOIL	149.90	153.60	-0.0244	0.0255	0.0255	0.4872
03-JUL-2020	MOLDTECH	36.15	35.75	0.0111	0.0269	0.0268	0.5120
03-JUL-2020	MOLDTKPAC	204.70	209.75	-0.0244	0.0254	0.0254	0.4853
03-JUL-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
03-JUL-2020	MONTECARLO	157.90	162.00	-0.0256	0.0273	0.0273	0.5216
03-JUL-2020	MORARJEE	12.35	11.90	0.0371	0.0418	0.0418	0.7986
03-JUL-2020	MOREPENLAB	24.15	25.40	-0.0505	0.0460	0.0460	0.8788
03-JUL-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	MOTHERSUMI	98.10	103.65	-0.0550	0.0446	0.0447	0.8540
03-JUL-2020	MOTILALOFS	600.40	599.90	0.0008	0.0316	0.0315	0.6018
03-JUL-2020	MOTOGENFIN	21.60	22.15	-0.0251	0.0489	0.0488	0.9323
03-JUL-2020	MPHASIS	886.65	870.10	0.0188	0.0245	0.0245	0.4681
03-JUL-2020	MPSLTD	295.50	285.55	0.0343	0.0324	0.0324	0.6190
03-JUL-2020	MRF	66139.75	66092.45	0.0007	0.0211	0.0210	0.4012
03-JUL-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	MRO-TEK	22.65	23.45	-0.0347	0.0627	0.0626	1.1960
03-JUL-2020	MRPL	36.80	37.40	-0.0162	0.0308	0.0307	0.5865
03-JUL-2020	MSPL	6.80	6.95	-0.0218	0.0407	0.0406	0.7757
03-JUL-2020	MSTCLTD	135.50	136.90	-0.0103	0.0403	0.0402	0.7680
03-JUL-2020	MTEDUCARE	14.80	14.05	0.0520	0.0407	0.0408	0.7795
03-JUL-2020	MTNL	9.00	9.00	0.0000	0.0399	0.0398	0.7604
03-JUL-2020	MUKANDENGG	9.70	9.95	-0.0254	0.0401	0.0400	0.7642
03-JUL-2020	MUKANDLTD	20.90	21.15	-0.0119	0.0403	0.0402	0.7680
03-JUL-2020	MUKTAARTS	21.65	21.85	-0.0092	0.0400	0.0399	0.7623
03-JUL-2020	MUNJALAU	51.00	52.05	-0.0204	0.0432	0.0431	0.8234
03-JUL-2020	MUNJALSHOW	104.40	103.50	0.0087	0.0298	0.0297	0.5674
03-JUL-2020	MURUDCERA	17.05	17.15	-0.0058	0.0441	0.0440	0.8406
03-JUL-2020	MUTHOOTCAP	404.65	385.65	0.0481	0.0376	0.0377	0.7203
03-JUL-2020	MUTHOOTFIN	1146.35	1108.95	0.0332	0.0341	0.0341	0.6515
03-JUL-2020	N100	763.16	760.95	0.0029	0.0216	0.0215	0.4108
03-JUL-2020	NACLIND	38.50	38.60	-0.0026	0.0388	0.0387	0.7394
03-JUL-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	NAGAFERT	5.77	5.52	0.0443	0.0340	0.0341	0.6515
03-JUL-2020	NAGREEKCAP	5.70	6.00	-0.0513	0.0742	0.0741	1.4157
03-JUL-2020	NAGREEKEXP	13.74	14.07	-0.0237	0.0413	0.0412	0.7871
03-JUL-2020	NAHARCAP	64.45	65.05	-0.0093	0.0301	0.0300	0.5731
03-JUL-2020	NAHARINDUS	26.70	26.70	0.0000	0.0347	0.0346	0.6610
03-JUL-2020	NAHARPOLY	61.55	63.10	-0.0249	0.0377	0.0376	0.7183
03-JUL-2020	NAHARSPING	35.15	35.70	-0.0155	0.0337	0.0336	0.6419
03-JUL-2020	NAM-INDIA	313.80	317.20	-0.0108	0.0432	0.0431	0.8234
03-JUL-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	NATCOPHARM	663.10	640.05	0.0354	0.0230	0.0231	0.4413
03-JUL-2020	NATHBIOGEN	322.25	318.05	0.0131	0.0355	0.0354	0.6763
03-JUL-2020	NATIONALUM	32.45	32.70	-0.0077	0.0275	0.0274	0.5235
03-JUL-2020	NATNLSTEEL	4.08	4.28	-0.0479	0.0417	0.0417	0.7967
03-JUL-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	NAUKRI	2768.90	2789.45	-0.0074	0.0312	0.0311	0.5942
03-JUL-2020	NAVINFLUOR	1679.20	1684.45	-0.0031	0.0346	0.0345	0.6591
03-JUL-2020	NAVKARCORP	26.45	26.30	0.0057	0.0475	0.0474	0.9056
03-JUL-2020	NAVNETEDUL	79.20	79.05	0.0019	0.0257	0.0256	0.4891
03-JUL-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	NBCC	24.40	24.75	-0.0142	0.0373	0.0372	0.7107
03-JUL-2020	NBIFIN	1610.00	1570.75	0.0247	0.0357	0.0357	0.6820
03-JUL-2020	NBVENTURES	53.35	53.95	-0.0112	0.0358	0.0357	0.6820
03-JUL-2020	NCC	30.45	30.70	-0.0082	0.0452	0.0451	0.8616
03-JUL-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	NCLIND	71.10	72.10	-0.0140	0.0330	0.0329	0.6286
03-JUL-2020	NDGL	489.80	496.70	-0.0140	0.0432	0.0431	0.8234
03-JUL-2020	NDL	20.55	20.65	-0.0049	0.0410	0.0409	0.7814
03-JUL-2020	NDTV	36.70	36.85	-0.0041	0.0381	0.0380	0.7260
03-JUL-2020	NECCLTD	13.94	13.72	0.0159	0.0447	0.0446	0.8521
03-JUL-2020	NECLIFE	22.95	23.90	-0.0406	0.0461	0.0461	0.8807
03-JUL-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	NELCAST	51.85	55.40	-0.0662	0.0450	0.0451	0.8616
03-JUL-2020	NELCO	208.40	195.95	0.0616	0.0345	0.0347	0.6629
03-JUL-2020	NEOGEN	525.20	526.05	-0.0016	0.0314	0.0313	0.5980
03-JUL-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	NESCO	432.55	435.60	-0.0070	0.0286	0.0285	0.5445
03-JUL-2020	NESTLEIND	16695.50	16789.30	-0.0056	0.0226	0.0225	0.4299
03-JUL-2020	NETF	104.99	105.50	-0.0048	0.0289	0.0288	0.5502
03-JUL-2020	NETFCONSUM	50.90	51.80	-0.0175	0.0201	0.0201	0.3840
03-JUL-2020	NETFDIVOPP	26.39	26.99	-0.0225	0.0250	0.0250	0.4776
03-JUL-2020	NETFIT	15.38	15.26	0.0078	0.0038	0.0038	0.0726
03-JUL-2020	NETFLTGILT	21.83	21.81	0.0009	0.0184	0.0184	0.3515
03-JUL-2020	NETFMID150	57.42	57.11	0.0054	0.0253	0.0252	0.4814
03-JUL-2020	NETFNIF100	113.70	113.23	0.0041	0.0273	0.0272	0.5197
03-JUL-2020	NETFNV20	54.27	54.30	-0.0006	0.0234	0.0233	0.4451
03-JUL-2020	NETWORK18	40.95	41.55	-0.0145	0.0347	0.0346	0.6610
03-JUL-2020	NEULANDLAB	531.35	544.00	-0.0235	0.0398	0.0397	0.7585
03-JUL-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	NEWGEN	147.95	147.70	0.0017	0.0328	0.0327	0.6247
03-JUL-2020	NEXTMEDIA	6.92	7.00	-0.0115	0.0543	0.0542	1.0355
03-JUL-2020	NFL	30.75	31.60	-0.0273	0.0280	0.0280	0.5349
03-JUL-2020	NH	275.75	268.40	0.0270	0.0252	0.0252	0.4814
03-JUL-2020	NHPC	20.70	20.30	0.0195	0.0251	0.0251	0.4795
03-JUL-2020	NIACL	119.10	120.75	-0.0138	0.0378	0.0377	0.7203
03-JUL-2020	NIBL	8.15	8.45	-0.0361	0.0567	0.0566	1.0813
03-JUL-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	NIFTYBEES	112.51	112.10	0.0037	0.0193	0.0193	0.3687
03-JUL-2020	NIFTYEES	13342.00	13342.00	0.0000	0.0369	0.0368	0.7031
03-JUL-2020	NIITLTD	91.45	90.95	0.0055	0.0304	0.0303	0.5789
03-JUL-2020	NIITTECH	1420.35	1412.95	0.0052	0.0377	0.0376	0.7183
03-JUL-2020	NILAINFRA	4.36	4.60	-0.0536	0.0427	0.0428	0.8177
03-JUL-2020	NILASPACES	1.16	1.25	-0.0747	0.0458	0.0460	0.8788
03-JUL-2020	NILKAMAL	1134.65	1136.40	-0.0015	0.0259	0.0258	0.4929
03-JUL-2020	NIPPOBATRY	548.10	557.80	-0.0175	0.0381	0.0380	0.7260
03-JUL-2020	NITCO	17.40	17.30	0.0058	0.0350	0.0349	0.6668
03-JUL-2020	NITINFIRE	1.05	1.10	-0.0465	0.0846	0.0845	1.6144
03-JUL-2020	NITINSPIN	40.15	40.45	-0.0074	0.0358	0.0357	0.6820
03-JUL-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	NKIND	23.75	26.10	-0.0944	0.0772	0.0773	1.4768
03-JUL-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	NLCINDIA	45.90	45.40	0.0110	0.0241	0.0241	0.4604
03-JUL-2020	NMDC	82.55	81.75	0.0097	0.0313	0.0312	0.5961
03-JUL-2020	NOCIL	89.70	88.05	0.0186	0.0389	0.0388	0.7413
03-JUL-2020	NOIDATOLL	3.66	3.77	-0.0296	0.0360	0.0360	0.6878
03-JUL-2020	NORBTEAEXP	3.05	3.05	0.0000	0.0162	0.0162	0.3095
03-JUL-2020	NPBET	121.80	122.30	-0.0041	0.0230	0.0229	0.4375
03-JUL-2020	NRAIL	215.80	218.65	-0.0131	0.0404	0.0403	0.7699
03-JUL-2020	NRBBEARING	85.35	89.50	-0.0475	0.0387	0.0387	0.7394
03-JUL-2020	NSIL	651.65	656.50	-0.0074	0.0387	0.0386	0.7375
03-JUL-2020	NTL	0.90	0.90	0.0000	0.1153	0.1150	2.1971
03-JUL-2020	NTPC	94.50	93.40	0.0117	0.0204	0.0204	0.3897
03-JUL-2020	NUCLEUS	270.55	273.05	-0.0092	0.0259	0.0258	0.4929
03-JUL-2020	NXTDIGITAL	393.05	395.05	-0.0051	0.0315	0.0314	0.5999
03-JUL-2020	OAL	276.95	252.20	0.0936	0.0325	0.0331	0.6324
03-JUL-2020	OBEROIRLTY	359.55	360.00	-0.0013	0.0306	0.0305	0.5827
03-JUL-2020	OCCL	817.45	776.05	0.0520	0.0235	0.0237	0.4528
03-JUL-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	OFSS	2864.95	2865.10	-0.0001	0.0271	0.0270	0.5158
03-JUL-2020	OIL	97.30	95.20	0.0218	0.0326	0.0326	0.6228
03-JUL-2020	OILCOUNTUB	5.05	4.85	0.0404	0.0356	0.0356	0.6801
03-JUL-2020	OISL	3.70	3.85	-0.0397	0.0424	0.0424	0.8101
03-JUL-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	OLECTRA	68.25	67.85	0.0059	0.0343	0.0342	0.6534
03-JUL-2020	OMAXAUTO	34.55	35.75	-0.0341	0.0413	0.0413	0.7890
03-JUL-2020	OMAXE	102.95	114.35	-0.1050	0.0291	0.0300	0.5731
03-JUL-2020	OMKARCHEM	6.40	6.53	-0.0201	0.0460	0.0459	0.8769
03-JUL-2020	OMMETALS	16.50	15.80	0.0434	0.0416	0.0416	0.7948
03-JUL-2020	ONELIFECAP	6.11	6.15	-0.0065	0.0803	0.0801	1.5303
03-JUL-2020	ONEPOINT	12.75	12.35	0.0319	0.0402	0.0402	0.7680
03-JUL-2020	ONGC	82.40	81.85	0.0067	0.0322	0.0321	0.6133
03-JUL-2020	ONMOBILE	28.75	29.40	-0.0224	0.0404	0.0403	0.7699
03-JUL-2020	ONWARDTEC	61.10	59.10	0.0333	0.0371	0.0371	0.7088
03-JUL-2020	OPTIEMUS	22.65	23.70	-0.0453	0.0368	0.0368	0.7031
03-JUL-2020	OPTOCIRCUI	17.85	18.90	-0.0572	0.0505	0.0505	0.9648
03-JUL-2020	ORBTEXP	68.55	61.90	0.1020	0.0361	0.0367	0.7012
03-JUL-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	ORICONENT	17.25	17.25	0.0000	0.0338	0.0337	0.6438
03-JUL-2020	ORIENTABRA	19.05	19.65	-0.0310	0.0342	0.0342	0.6534
03-JUL-2020	ORIENTALTL	16.50	16.25	0.0153	0.0376	0.0375	0.7164
03-JUL-2020	ORIENTBELL	82.30	82.85	-0.0067	0.0415	0.0414	0.7909
03-JUL-2020	ORIENTCEM	70.25	70.80	-0.0078	0.0374	0.0373	0.7126
03-JUL-2020	ORIENTELEC	192.55	197.45	-0.0251	0.0282	0.0282	0.5388
03-JUL-2020	ORIENTHOT	19.70	19.55	0.0076	0.0329	0.0328	0.6266
03-JUL-2020	ORIENTLTD	78.75	75.30	0.0448	0.0418	0.0418	0.7986
03-JUL-2020	ORIENTPPR	19.95	20.15	-0.0100	0.0395	0.0394	0.7527
03-JUL-2020	ORIENTREF	169.90	176.20	-0.0364	0.0310	0.0310	0.5923
03-JUL-2020	ORISSAMINE	1592.60	1597.25	-0.0029	0.0394	0.0393	0.7508
03-JUL-2020	ORTEL	1.91	2.04	-0.0658	0.1127	0.1125	2.1493
03-JUL-2020	ORTINLABSS	15.00	15.70	-0.0456	0.0424	0.0424	0.8101
03-JUL-2020	OSWALAGRO	12.05	12.65	-0.0486	0.0488	0.0488	0.9323
03-JUL-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	PAEL	2.30	2.71	-0.1640	0.0696	0.0704	1.3450
03-JUL-2020	PAGEIND	20620.65	20263.30	0.0175	0.0260	0.0260	0.4967
03-JUL-2020	PAISALO	215.60	216.50	-0.0042	0.0344	0.0343	0.6553
03-JUL-2020	PALASHSECU	27.25	26.55	0.0260	0.0463	0.0462	0.8826
03-JUL-2020	PALREDTEC	21.30	20.05	0.0605	0.0405	0.0406	0.7757
03-JUL-2020	PANACEABIO	198.15	195.15	0.0153	0.0477	0.0476	0.9094
03-JUL-2020	PANACHE	40.60	40.45	0.0037	0.0308	0.0307	0.5865
03-JUL-2020	PANAMAPET	41.95	41.90	0.0012	0.0394	0.0393	0.7508
03-JUL-2020	PAPERPROD	211.20	208.25	0.0141	0.0280	0.0279	0.5330
03-JUL-2020	PARABDRUGS	3.06	3.01	0.0165	0.0764	0.0762	1.4558
03-JUL-2020	PARACABLES	7.96	8.00	-0.0050	0.0351	0.0350	0.6687
03-JUL-2020	PARAGMILK	95.70	96.85	-0.0119	0.0349	0.0348	0.6649
03-JUL-2020	PARSVNATH	3.55	3.76	-0.0575	0.0382	0.0383	0.7317
03-JUL-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	PATELENG	15.74	16.65	-0.0562	0.0457	0.0458	0.8750
03-JUL-2020	PATINTLOG	22.65	20.60	0.0949	0.0377	0.0382	0.7298
03-JUL-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	PATSPINLTD	6.55	6.30	0.0389	0.0739	0.0738	1.4099
03-JUL-2020	PCJEWELLER	16.70	17.05	-0.0207	0.0494	0.0493	0.9419
03-JUL-2020	PDMJEPAPER	14.80	15.30	-0.0332	0.0352	0.0352	0.6725
03-JUL-2020	PDSMFL	275.95	274.05	0.0069	0.0207	0.0207	0.3955
03-JUL-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	PEARLPOLY	16.50	17.00	-0.0299	0.0403	0.0403	0.7699
03-JUL-2020	PEL	1411.05	1390.00	0.0150	0.0410	0.0409	0.7814
03-JUL-2020	PENIND	17.85	17.75	0.0056	0.0359	0.0358	0.6840
03-JUL-2020	PENINLAND	4.10	4.25	-0.0359	0.0393	0.0393	0.7508
03-JUL-2020	PERSISTENT	641.35	642.40	-0.0016	0.0212	0.0211	0.4031
03-JUL-2020	PETRONET	272.75	261.30	0.0429	0.0249	0.0250	0.4776
03-JUL-2020	PFC	84.20	85.00	-0.0095	0.0306	0.0305	0.5827
03-JUL-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	PFIZER	4122.90	4181.65	-0.0141	0.0276	0.0275	0.5254
03-JUL-2020	PFOCUS	25.55	25.65	-0.0039	0.0474	0.0473	0.9037
03-JUL-2020	PFS	13.40	13.20	0.0150	0.0328	0.0327	0.6247
03-JUL-2020	PGEL	43.55	44.10	-0.0126	0.0441	0.0440	0.8406
03-JUL-2020	PGHH	10348.50	10238.05	0.0107	0.0174	0.0174	0.3324
03-JUL-2020	PGHL	4062.65	4063.75	-0.0003	0.0251	0.0250	0.4776
03-JUL-2020	PGIL	104.70	107.15	-0.0231	0.0355	0.0354	0.6763
03-JUL-2020	PHILIPCARB	108.50	100.30	0.0786	0.0358	0.0361	0.6897
03-JUL-2020	PHOENIXLTD	563.50	550.05	0.0242	0.0302	0.0302	0.5770
03-JUL-2020	PIDILITIND	1389.45	1388.55	0.0006	0.0234	0.0233	0.4451
03-JUL-2020	PIIND	1576.30	1562.00	0.0091	0.0248	0.0247	0.4719
03-JUL-2020	PILANIINVS	1371.20	1379.95	-0.0064	0.0237	0.0236	0.4509
03-JUL-2020	PILITA	5.90	6.16	-0.0431	0.0421	0.0421	0.8043
03-JUL-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	PIONDIST	110.95	114.65	-0.0328	0.0318	0.0318	0.6075
03-JUL-2020	PIONEEREMB	24.55	25.95	-0.0555	0.0432	0.0433	0.8272
03-JUL-2020	PITTIENG	30.60	31.00	-0.0130	0.0359	0.0358	0.6840
03-JUL-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	PKTEA	100.00	98.20	0.0182	0.0313	0.0312	0.5961
03-JUL-2020	PLASTIBLEN	164.50	169.15	-0.0279	0.0370	0.0370	0.7069
03-JUL-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	PNB	35.95	36.25	-0.0083	0.0311	0.0310	0.5923
03-JUL-2020	PNBGILTS	37.80	36.55	0.0336	0.0320	0.0320	0.6114
03-JUL-2020	PNBHOUSING	210.05	212.70	-0.0125	0.0346	0.0345	0.6591
03-JUL-2020	PNC	15.65	15.66	-0.0006	0.0407	0.0406	0.7757
03-JUL-2020	PNCINFRA	156.05	149.15	0.0452	0.0312	0.0313	0.5980
03-JUL-2020	PODDARHOUS	192.10	197.55	-0.0280	0.0350	0.0350	0.6687
03-JUL-2020	PODDARMENT	152.75	152.55	0.0013	0.0336	0.0335	0.6400
03-JUL-2020	POKARNA	130.35	124.20	0.0483	0.0397	0.0397	0.7585
03-JUL-2020	POLYCAB	845.00	841.25	0.0044	0.0275	0.0274	0.5235
03-JUL-2020	POLYMED	307.50	295.55	0.0396	0.0350	0.0350	0.6687
03-JUL-2020	POLYPLEX	503.55	496.75	0.0136	0.0306	0.0305	0.5827
03-JUL-2020	PONNIERODE	151.35	151.30	0.0003	0.0386	0.0385	0.7355
03-JUL-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
03-JUL-2020	POWERGRID	177.60	175.10	0.0142	0.0207	0.0207	0.3955
03-JUL-2020	POWERINDIA	842.95	840.25	0.0032	0.0058	0.0058	0.1108
03-JUL-2020	POWERMECH	468.90	452.50	0.0356	0.0337	0.0337	0.6438
03-JUL-2020	PPAP	169.65	167.45	0.0131	0.0325	0.0324	0.6190
03-JUL-2020	PPL	57.80	58.00	-0.0035	0.0360	0.0359	0.6859
03-JUL-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	PRABHAT	71.40	70.60	0.0113	0.0280	0.0279	0.5330
03-JUL-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	PRADIP	0.95	0.90	0.0541	0.1428	0.1425	2.7225
03-JUL-2020	PRAENG	6.46	6.65	-0.0290	0.0431	0.0430	0.8215
03-JUL-2020	PRAJIND	63.75	64.85	-0.0171	0.0338	0.0337	0.6438
03-JUL-2020	PRAKASH	35.15	35.30	-0.0043	0.0444	0.0443	0.8464
03-JUL-2020	PRAKASHSTL	1.66	1.90	-0.1350	0.1117	0.1118	2.1359
03-JUL-2020	PRAXIS	39.10	37.25	0.0485	0.0493	0.0493	0.9419
03-JUL-2020	PRECAM	29.90	28.00	0.0657	0.0344	0.0346	0.6610
03-JUL-2020	PRECOT	24.50	24.80	-0.0122	0.0413	0.0412	0.7871
03-JUL-2020	PRECWIRE	101.10	102.50	-0.0138	0.0304	0.0303	0.5789
03-JUL-2020	PREMEXPLN	107.65	103.25	0.0417	0.0386	0.0386	0.7375
03-JUL-2020	PREMIER	2.23	2.28	-0.0222	0.0485	0.0484	0.9247
03-JUL-2020	PREMIERPOL	23.65	23.40	0.0106	0.0491	0.0490	0.9361
03-JUL-2020	PRESSMN	20.85	20.15	0.0341	0.0402	0.0402	0.7680
03-JUL-2020	PRESTIGE	204.90	201.10	0.0187	0.0398	0.0397	0.7585
03-JUL-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	PRICOLLTD	39.85	39.90	-0.0013	0.0372	0.0371	0.7088
03-JUL-2020	PRIMESECU	50.75	50.35	0.0079	0.0435	0.0434	0.8292
03-JUL-2020	PRINCEPIPE	113.20	113.55	-0.0031	0.0276	0.0275	0.5254
03-JUL-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	PROSEED	0.60	0.60	0.0000	0.1078	0.1075	2.0538
03-JUL-2020	PROZONINTU	19.80	20.45	-0.0323	0.0436	0.0436	0.8330
03-JUL-2020	PRSMJOHNSN	44.00	45.85	-0.0412	0.0361	0.0361	0.6897
03-JUL-2020	PSB	14.20	14.10	0.0071	0.0303	0.0302	0.5770
03-JUL-2020	PSPPROJECT	419.60	408.30	0.0273	0.0255	0.0255	0.4872
03-JUL-2020	PSUBNKBEES	15.92	16.15	-0.0143	0.0256	0.0256	0.4891
03-JUL-2020	PTC	49.15	49.15	0.0000	0.0228	0.0227	0.4337
03-JUL-2020	PTL	33.45	33.55	-0.0030	0.0204	0.0204	0.3897
03-JUL-2020	PUNJABCHEM	468.80	473.15	-0.0092	0.0318	0.0317	0.6056
03-JUL-2020	PUNJLLOYD	2.37	2.92	-0.2087	0.0419	0.0443	0.8464
03-JUL-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	PURVA	41.25	41.35	-0.0024	0.0369	0.0368	0.7031
03-JUL-2020	PVR	1032.70	1015.25	0.0170	0.0339	0.0338	0.6457
03-JUL-2020	QGOLDHALF	2105.05	2102.65	0.0011	0.0105	0.0105	0.2006
03-JUL-2020	QNIFTY	1090.00	1086.50	0.0032	0.0178	0.0178	0.3401
03-JUL-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	QUESS	346.55	362.10	-0.0439	0.0332	0.0333	0.6362
03-JUL-2020	QUICKHEAL	114.05	115.80	-0.0152	0.0429	0.0428	0.8177
03-JUL-2020	RADAAN	1.18	1.15	0.0258	0.0722	0.0720	1.3756
03-JUL-2020	RADICO	369.55	372.75	-0.0086	0.0333	0.0332	0.6343
03-JUL-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	RADIOCITY	18.00	17.95	0.0028	0.0307	0.0306	0.5846
03-JUL-2020	RAIN	81.05	79.35	0.0212	0.0379	0.0378	0.7222
03-JUL-2020	RAJESHEXPO	483.70	469.40	0.0300	0.0209	0.0210	0.4012
03-JUL-2020	RAJRATAN	247.80	222.40	0.1081	0.0108	0.0132	0.2522
03-JUL-2020	RAJSREESUG	15.60	15.45	0.0097	0.0377	0.0376	0.7183
03-JUL-2020	RAJTV	35.05	35.40	-0.0099	0.0339	0.0338	0.6457
03-JUL-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	RALLIS	272.90	271.85	0.0039	0.0292	0.0291	0.5560
03-JUL-2020	RAMANEWS	15.50	16.15	-0.0411	0.0366	0.0366	0.6992
03-JUL-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	RAMASTEEL	34.45	34.05	0.0117	0.0379	0.0378	0.7222
03-JUL-2020	RAMCOCEM	640.65	649.45	-0.0136	0.0220	0.0220	0.4203
03-JUL-2020	RAMCOIND	153.35	152.20	0.0075	0.0314	0.0313	0.5980
03-JUL-2020	RAMCOSYS	109.25	112.45	-0.0289	0.0429	0.0428	0.8177
03-JUL-2020	RAMKY	36.00	36.85	-0.0233	0.0426	0.0425	0.8120
03-JUL-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	RANASUG	4.05	4.12	-0.0171	0.0382	0.0381	0.7279
03-JUL-2020	RANEENGINE	210.20	214.35	-0.0196	0.0332	0.0331	0.6324
03-JUL-2020	RANEHOLDIN	458.25	460.40	-0.0047	0.0403	0.0402	0.7680
03-JUL-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	RATNAMANI	1059.15	1050.15	0.0085	0.0215	0.0215	0.4108
03-JUL-2020	RAYMOND	270.30	276.45	-0.0225	0.0337	0.0337	0.6438
03-JUL-2020	RBL	555.45	564.85	-0.0168	0.0375	0.0374	0.7145
03-JUL-2020	RBLBANK	173.60	177.60	-0.0228	0.0495	0.0494	0.9438
03-JUL-2020	RCF	46.40	46.70	-0.0064	0.0338	0.0337	0.6438
03-JUL-2020	RCOM	1.88	1.74	0.0774	0.0555	0.0556	1.0622
03-JUL-2020	RECLTD	108.30	108.55	-0.0023	0.0284	0.0283	0.5407
03-JUL-2020	REDINGTON	89.15	90.15	-0.0112	0.0359	0.0358	0.6840
03-JUL-2020	REFEX	58.35	61.40	-0.0510	0.0449	0.0449	0.8578
03-JUL-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	RELAXO	656.15	630.90	0.0392	0.0229	0.0230	0.4394
03-JUL-2020	RELCAPITAL	13.16	13.91	-0.0554	0.0474	0.0474	0.9056
03-JUL-2020	RELIANCE	1787.90	1760.35	0.0155	0.0278	0.0278	0.5311
03-JUL-2020	RELIGARE	37.80	37.80	0.0000	0.0392	0.0391	0.7470
03-JUL-2020	RELINFRA	40.50	42.60	-0.0506	0.0528	0.0528	1.0087
03-JUL-2020	REMSONSIND	68.35	68.00	0.0051	0.0469	0.0468	0.8941
03-JUL-2020	RENUKA	10.61	11.15	-0.0496	0.0357	0.0358	0.6840
03-JUL-2020	REPCOHOME	123.15	125.45	-0.0185	0.0366	0.0365	0.6973
03-JUL-2020	REPRO	390.15	401.65	-0.0290	0.0304	0.0304	0.5808
03-JUL-2020	RESPONIND	86.35	80.95	0.0646	0.0214	0.0218	0.4165
03-JUL-2020	REVATHI	401.10	403.65	-0.0063	0.0384	0.0383	0.7317
03-JUL-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	RGL	224.10	221.30	0.0126	0.0343	0.0342	0.6534
03-JUL-2020	RHFL	2.72	2.89	-0.0606	0.0467	0.0468	0.8941
03-JUL-2020	RICOAUTO	32.65	32.15	0.0154	0.0465	0.0464	0.8865
03-JUL-2020	RIIL	421.55	420.35	0.0029	0.0356	0.0355	0.6782
03-JUL-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	RITES	262.55	268.25	-0.0215	0.0235	0.0235	0.4490
03-JUL-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	RKDL	8.19	8.27	-0.0097	0.0435	0.0434	0.8292
03-JUL-2020	RKFORGE	160.75	158.20	0.0160	0.0333	0.0332	0.6343
03-JUL-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
03-JUL-2020	RMCL	4.35	4.54	-0.0428	0.0365	0.0365	0.6973
03-JUL-2020	RML	225.20	234.95	-0.0424	0.0434	0.0434	0.8292
03-JUL-2020	RNAVAL	3.27	3.42	-0.0449	0.0512	0.0512	0.9782
03-JUL-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	ROHITFERRO	1.33	1.35	-0.0149	0.1006	0.1004	1.9181
03-JUL-2020	ROHLTD	57.90	58.15	-0.0043	0.0433	0.0432	0.8253
03-JUL-2020	ROLLT	2.20	2.30	-0.0445	0.0480	0.0480	0.9170
03-JUL-2020	ROLTA	6.96	6.62	0.0501	0.0369	0.0370	0.7069
03-JUL-2020	ROSSELLIND	70.60	67.25	0.0486	0.0346	0.0347	0.6629
03-JUL-2020	RPGLIFE	268.20	267.60	0.0022	0.0381	0.0380	0.7260
03-JUL-2020	RPOWER	4.47	4.90	-0.0918	0.0516	0.0519	0.9915
03-JUL-2020	RPPINFRA	64.25	65.25	-0.0154	0.0462	0.0461	0.8807
03-JUL-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	RSSOFTWARE	17.35	18.05	-0.0396	0.0387	0.0387	0.7394
03-JUL-2020	RSWM	77.20	78.50	-0.0167	0.0376	0.0375	0.7164
03-JUL-2020	RSYSTEMS	95.95	96.00	-0.0005	0.0360	0.0359	0.6859
03-JUL-2020	RTNINFRA	3.34	3.51	-0.0496	0.0424	0.0424	0.8101
03-JUL-2020	RTNPOWER	2.61	2.80	-0.0703	0.0417	0.0419	0.8005
03-JUL-2020	RUBYMILLS	163.65	160.45	0.0197	0.0329	0.0328	0.6266
03-JUL-2020	RUCHI	1173.40	1235.45	-0.0515	0.0347	0.0348	0.6649
03-JUL-2020	RUCHINFRA	21.85	23.35	-0.0664	0.0658	0.0658	1.2571
03-JUL-2020	RUCHIRA	51.40	54.10	-0.0512	0.0392	0.0393	0.7508
03-JUL-2020	RUPA	167.15	163.60	0.0215	0.0328	0.0328	0.6266
03-JUL-2020	RUSHIL	113.45	115.05	-0.0140	0.0314	0.0313	0.5980
03-JUL-2020	RVNL	19.90	20.30	-0.0199	0.0307	0.0307	0.5865
03-JUL-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	S&SPOWER	15.85	15.10	0.0485	0.0439	0.0439	0.8387
03-JUL-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	SABEVENTS	1.27	1.27	0.0000	0.1264	0.1261	2.4091
03-JUL-2020	SADBHAV	45.70	46.10	-0.0087	0.0375	0.0374	0.7145
03-JUL-2020	SADBHIN	16.65	15.95	0.0430	0.0407	0.0407	0.7776
03-JUL-2020	SAFARI	379.70	374.10	0.0149	0.0247	0.0247	0.4719
03-JUL-2020	SAGARDEEP	116.40	113.80	0.0226	0.0308	0.0308	0.5884
03-JUL-2020	SAGCEM	334.90	342.70	-0.0230	0.0304	0.0304	0.5808
03-JUL-2020	SAIL	30.85	31.20	-0.0113	0.0364	0.0363	0.6935
03-JUL-2020	SAKAR	60.70	67.15	-0.1010	0.0317	0.0324	0.6190
03-JUL-2020	SAKHTISUG	9.78	9.71	0.0072	0.0386	0.0385	0.7355
03-JUL-2020	SAKSOFT	194.05	190.45	0.0187	0.0379	0.0378	0.7222
03-JUL-2020	SAKUMA	7.36	7.65	-0.0386	0.0500	0.0499	0.9533
03-JUL-2020	SALASAR	182.05	174.40	0.0429	0.0406	0.0406	0.7757
03-JUL-2020	SALONA	57.90	59.95	-0.0348	0.0455	0.0455	0.8693
03-JUL-2020	SALSTEEL	4.05	4.18	-0.0316	0.0402	0.0402	0.7680
03-JUL-2020	SALZERELEC	90.70	89.30	0.0156	0.0365	0.0364	0.6954
03-JUL-2020	SAMBHAAV	2.78	2.79	-0.0036	0.0459	0.0458	0.8750
03-JUL-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	SANCO	10.75	10.80	-0.0046	0.0380	0.0379	0.7241
03-JUL-2020	SANDESH	499.95	494.00	0.0120	0.0261	0.0260	0.4967
03-JUL-2020	SANDHAR	204.70	196.55	0.0406	0.0267	0.0268	0.5120
03-JUL-2020	SANGAMIND	47.60	48.45	-0.0177	0.0363	0.0362	0.6916
03-JUL-2020	SANGHIIND	24.80	25.15	-0.0140	0.0383	0.0382	0.7298
03-JUL-2020	SANGHVIFOR	15.75	15.40	0.0225	0.0415	0.0414	0.7909
03-JUL-2020	SANGHVIMOV	64.95	58.95	0.0969	0.0358	0.0364	0.6954
03-JUL-2020	SANGINITA	97.80	96.95	0.0087	0.0270	0.0269	0.5139
03-JUL-2020	SANOFI	7796.30	7866.55	-0.0090	0.0183	0.0183	0.3496
03-JUL-2020	SANWARIA	3.36	3.51	-0.0437	0.0526	0.0526	1.0049
03-JUL-2020	SARDAEN	165.75	166.35	-0.0036	0.0348	0.0347	0.6629
03-JUL-2020	SAREGAMA	425.95	427.05	-0.0026	0.0369	0.0368	0.7031
03-JUL-2020	SARLAPOLY	18.30	18.65	-0.0189	0.0356	0.0355	0.6782
03-JUL-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	SASKEN	474.35	470.70	0.0077	0.0283	0.0282	0.5388
03-JUL-2020	SASTASUNDR	78.35	82.05	-0.0461	0.0372	0.0373	0.7126
03-JUL-2020	SATHAISPAT	2.18	2.30	-0.0536	0.0765	0.0764	1.4596
03-JUL-2020	SATIA	73.65	77.10	-0.0458	0.0286	0.0287	0.5483
03-JUL-2020	SATIN	85.30	83.75	0.0183	0.0361	0.0360	0.6878
03-JUL-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	SBICARD	674.85	654.20	0.0311	0.0221	0.0222	0.4241
03-JUL-2020	SBIETFQLTY	94.21	94.36	-0.0016	0.0177	0.0177	0.3382
03-JUL-2020	SBILIFE	844.05	814.05	0.0362	0.0291	0.0291	0.5560
03-JUL-2020	SBIN	184.70	185.45	-0.0041	0.0297	0.0296	0.5655
03-JUL-2020	SCAPDVR	1.30	1.25	0.0392	0.1076	0.1074	2.0519
03-JUL-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	SCHAEFFLER	3659.90	3536.65	0.0343	0.0188	0.0189	0.3611
03-JUL-2020	SCHAND	49.35	47.85	0.0309	0.0331	0.0331	0.6324
03-JUL-2020	SCHNEIDER	82.40	81.45	0.0116	0.0330	0.0329	0.6286
03-JUL-2020	SCI	60.15	60.50	-0.0058	0.0403	0.0402	0.7680
03-JUL-2020	SDBL	70.75	71.90	-0.0161	0.0257	0.0257	0.4910
03-JUL-2020	SEAMECLTD	362.15	360.50	0.0046	0.0387	0.0386	0.7375
03-JUL-2020	SELAN	103.20	102.25	0.0092	0.0289	0.0288	0.5502
03-JUL-2020	SELMCL	1.00	0.95	0.0513	0.0630	0.0629	1.2017
03-JUL-2020	SEPOWER	3.01	3.01	0.0000	0.0531	0.0530	1.0126
03-JUL-2020	SEQUENT	94.65	95.20	-0.0058	0.0328	0.0327	0.6247
03-JUL-2020	SESHAPAPER	154.75	154.45	0.0019	0.0393	0.0392	0.7489
03-JUL-2020	SETCO	10.61	10.92	-0.0288	0.0393	0.0393	0.7508
03-JUL-2020	SETF10GILT	198.13	201.50	-0.0169	0.0244	0.0244	0.4662
03-JUL-2020	SETFGOLD	4332.86	4329.63	0.0007	0.0124	0.0124	0.2369
03-JUL-2020	SETFNIF50	109.06	108.67	0.0036	0.0194	0.0194	0.3706
03-JUL-2020	SETFNIFBK	217.57	218.47	-0.0041	0.0247	0.0246	0.4700
03-JUL-2020	SETFNN50	268.19	267.99	0.0007	0.0178	0.0178	0.3401
03-JUL-2020	SETUINFRA	1.34	1.35	-0.0074	0.0522	0.0521	0.9954
03-JUL-2020	SEYAIND	94.20	99.50	-0.0547	0.0360	0.0361	0.6897
03-JUL-2020	SEZAL	2.60	2.38	0.0884	0.2553	0.2547	4.8660
03-JUL-2020	SFL	1449.90	1447.60	0.0016	0.0213	0.0212	0.4050
03-JUL-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	SGL	8.65	9.10	-0.0507	0.0355	0.0356	0.6801
03-JUL-2020	SHAHALLOYS	8.35	8.15	0.0242	0.0527	0.0526	1.0049
03-JUL-2020	SHAKTIPUMP	172.65	167.70	0.0291	0.0405	0.0405	0.7738
03-JUL-2020	SHALBY	69.45	70.15	-0.0100	0.0362	0.0361	0.6897
03-JUL-2020	SHALPAINTS	61.65	61.60	0.0008	0.0366	0.0365	0.6973
03-JUL-2020	SHANKARA	366.25	368.55	-0.0063	0.0409	0.0408	0.7795
03-JUL-2020	SHANTIGEAR	87.55	87.95	-0.0046	0.0282	0.0281	0.5368
03-JUL-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	SHARDACROP	251.50	265.10	-0.0527	0.0379	0.0380	0.7260
03-JUL-2020	SHARDAMOTR	814.50	833.50	-0.0231	0.0398	0.0397	0.7585
03-JUL-2020	SHARIABEES	253.00	254.00	-0.0039	0.0255	0.0254	0.4853
03-JUL-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	SHEMAROO	62.25	62.50	-0.0040	0.0430	0.0429	0.8196
03-JUL-2020	SHIL	81.40	79.70	0.0211	0.0307	0.0307	0.5865
03-JUL-2020	SHILPAMED	471.70	464.45	0.0155	0.0349	0.0348	0.6649
03-JUL-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	SHIRPUR-G	8.56	9.01	-0.0512	0.0349	0.0350	0.6687
03-JUL-2020	SHIVAMAUTO	15.95	16.45	-0.0309	0.0398	0.0398	0.7604
03-JUL-2020	SHIVAMILLS	25.10	25.40	-0.0119	0.0398	0.0397	0.7585
03-JUL-2020	SHIVATEX	90.00	87.30	0.0305	0.0463	0.0462	0.8826
03-JUL-2020	SHK	67.70	68.00	-0.0044	0.0308	0.0307	0.5865
03-JUL-2020	SHOPERSTOP	168.00	167.90	0.0006	0.0325	0.0324	0.6190
03-JUL-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	SHREDIGCEM	52.75	52.20	0.0105	0.0360	0.0359	0.6859
03-JUL-2020	SHREECEM	22872.90	22762.70	0.0048	0.0245	0.0244	0.4662
03-JUL-2020	SHREEPUSHK	94.50	90.95	0.0383	0.0349	0.0349	0.6668
03-JUL-2020	SHREERAMA	4.90	5.03	-0.0262	0.0366	0.0366	0.6992
03-JUL-2020	SHRENIK	43.15	43.95	-0.0184	0.0387	0.0386	0.7375
03-JUL-2020	SHREYANIND	79.30	80.45	-0.0144	0.0403	0.0402	0.7680
03-JUL-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	SHREYAS	62.50	59.55	0.0484	0.0382	0.0383	0.7317
03-JUL-2020	SHRIPISTON	572.20	590.00	-0.0306	0.0255	0.0255	0.4872
03-JUL-2020	SHRIRAMCIT	676.95	685.10	-0.0120	0.0238	0.0238	0.4547
03-JUL-2020	SHRIRAMEPC	4.35	4.55	-0.0450	0.0441	0.0441	0.8425
03-JUL-2020	SHYAMCENT	3.85	3.81	0.0104	0.0424	0.0423	0.8081
03-JUL-2020	SHYAMTEL	7.98	5.90	0.3020	0.0522	0.0563	1.0756
03-JUL-2020	SICAGEN	13.55	13.26	0.0216	0.0387	0.0386	0.7375
03-JUL-2020	SICAL	10.45	10.95	-0.0467	0.0396	0.0396	0.7566
03-JUL-2020	SIEMENS	1149.15	1094.55	0.0487	0.0233	0.0235	0.4490
03-JUL-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	SIGIND	22.55	22.45	0.0044	0.0384	0.0383	0.7317
03-JUL-2020	SIL	10.40	10.02	0.0372	0.0299	0.0299	0.5712
03-JUL-2020	SILINV	139.15	139.95	-0.0057	0.0336	0.0335	0.6400
03-JUL-2020	SIMBHALS	6.97	6.75	0.0321	0.0328	0.0328	0.6266
03-JUL-2020	SIMPLEXINF	27.90	27.90	0.0000	0.0375	0.0374	0.7145
03-JUL-2020	SINTEX	3.13	3.72	-0.1727	0.0531	0.0544	1.0393
03-JUL-2020	SIRCA	219.85	209.80	0.0468	0.0286	0.0287	0.5483
03-JUL-2020	SIS	384.15	383.05	0.0029	0.0320	0.0319	0.6094
03-JUL-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	SITINET	2.20	2.35	-0.0660	0.0517	0.0518	0.9896
03-JUL-2020	SIYSIL	134.40	132.80	0.0120	0.0355	0.0354	0.6763
03-JUL-2020	SJVN	21.95	21.75	0.0092	0.0209	0.0209	0.3993
03-JUL-2020	SKFINDIA	1703.25	1666.65	0.0217	0.0232	0.0232	0.4432
03-JUL-2020	SKIL	4.05	4.25	-0.0482	0.0526	0.0526	1.0049
03-JUL-2020	SKIPPER	40.35	41.60	-0.0305	0.0485	0.0484	0.9247
03-JUL-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	SKMEGGPROD	33.05	32.00	0.0323	0.0299	0.0299	0.5712
03-JUL-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	SMARTLINK	69.80	68.25	0.0225	0.0324	0.0324	0.6190
03-JUL-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	SMLISUZU	378.85	379.45	-0.0016	0.0315	0.0314	0.5999
03-JUL-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	SMSLIFE	298.60	304.35	-0.0191	0.0428	0.0427	0.8158
03-JUL-2020	SMSPHARMA	64.10	64.75	-0.0101	0.0396	0.0395	0.7546
03-JUL-2020	SNOWMAN	29.40	28.95	0.0154	0.0381	0.0380	0.7260
03-JUL-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	SOBHA	222.55	222.80	-0.0011	0.0357	0.0356	0.6801
03-JUL-2020	SOLARA	641.20	645.65	-0.0069	0.0377	0.0376	0.7183
03-JUL-2020	SOLARINDS	1003.85	990.90	0.0130	0.0204	0.0204	0.3897
03-JUL-2020	SOMANYCERA	125.05	123.00	0.0165	0.0374	0.0373	0.7126
03-JUL-2020	SOMATEX	2.97	3.10	-0.0428	0.0476	0.0476	0.9094
03-JUL-2020	SOMICONVEY	18.90	19.65	-0.0389	0.0490	0.0490	0.9361
03-JUL-2020	SONATSOFTW	238.25	236.80	0.0061	0.0234	0.0233	0.4451
03-JUL-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	SORILINFRA	67.55	71.10	-0.0512	0.0442	0.0442	0.8444
03-JUL-2020	SOTL	680.25	682.80	-0.0037	0.0248	0.0247	0.4719
03-JUL-2020	SOUTHBANK	8.10	8.06	0.0050	0.0323	0.0322	0.6152
03-JUL-2020	SOUTHWEST	20.65	21.05	-0.0192	0.0404	0.0403	0.7699
03-JUL-2020	SPAL	78.45	79.65	-0.0152	0.0351	0.0350	0.6687
03-JUL-2020	SPANDANA	552.30	552.95	-0.0012	0.0317	0.0316	0.6037
03-JUL-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	SPARC	157.70	159.10	-0.0088	0.0397	0.0396	0.7566
03-JUL-2020	SPCENET	1.25	1.25	0.0000	0.0524	0.0523	0.9992
03-JUL-2020	SPECIALITY	30.95	31.05	-0.0032	0.0393	0.0392	0.7489
03-JUL-2020	SPENCERS	96.50	95.45	0.0109	0.0420	0.0419	0.8005
03-JUL-2020	SPENTEX	1.05	1.10	-0.0465	0.1163	0.1161	2.2181
03-JUL-2020	SPIC	19.65	20.05	-0.0202	0.0358	0.0357	0.6820
03-JUL-2020	SPICEJET	50.15	50.30	-0.0030	0.0328	0.0327	0.6247
03-JUL-2020	SPLIL	30.60	31.45	-0.0274	0.0430	0.0429	0.8196
03-JUL-2020	SPMLINFRA	9.40	9.75	-0.0366	0.0391	0.0391	0.7470
03-JUL-2020	SPTL	3.75	4.27	-0.1299	0.0527	0.0534	1.0202
03-JUL-2020	SREEL	132.55	124.65	0.0615	0.0352	0.0354	0.6763
03-JUL-2020	SREINFRA	8.20	8.63	-0.0511	0.0436	0.0436	0.8330
03-JUL-2020	SRF	3643.45	3654.20	-0.0029	0.0300	0.0299	0.5712
03-JUL-2020	SRHHYPOLTD	125.90	126.90	-0.0079	0.0370	0.0369	0.7050
03-JUL-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	SRIPIPES	190.10	179.80	0.0557	0.0350	0.0351	0.6706
03-JUL-2020	SRTRANSFIN	696.00	697.95	-0.0028	0.0446	0.0445	0.8502
03-JUL-2020	SSWL	431.80	433.70	-0.0044	0.0259	0.0258	0.4929
03-JUL-2020	STAMPEDE	0.59	0.59	0.0000	0.0637	0.0635	1.2132
03-JUL-2020	STAR	413.45	412.90	0.0013	0.0348	0.0347	0.6629
03-JUL-2020	STARCEMENT	90.40	87.95	0.0275	0.0262	0.0262	0.5006
03-JUL-2020	STARPAPER	106.35	106.60	-0.0023	0.0445	0.0444	0.8483
03-JUL-2020	STCINDIA	48.70	46.40	0.0484	0.0354	0.0355	0.6782
03-JUL-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	STEELCITY	29.20	29.85	-0.0220	0.0333	0.0333	0.6362
03-JUL-2020	STEELXIND	27.25	27.35	-0.0037	0.0372	0.0371	0.7088
03-JUL-2020	STEL	60.25	62.65	-0.0391	0.0363	0.0363	0.6935
03-JUL-2020	STERTOOLS	170.15	168.50	0.0097	0.0379	0.0378	0.7222
03-JUL-2020	STINDIA	3.55	3.70	-0.0414	0.0654	0.0653	1.2476
03-JUL-2020	STRTECH	127.85	126.90	0.0075	0.0394	0.0393	0.7508
03-JUL-2020	SUBCAPCITY	6.20	5.95	0.0412	0.0221	0.0222	0.4241
03-JUL-2020	SUBEX	7.89	8.25	-0.0446	0.0367	0.0367	0.7012
03-JUL-2020	SUBROS	175.85	178.25	-0.0136	0.0385	0.0384	0.7336
03-JUL-2020	SUDARSCHEM	386.85	390.45	-0.0093	0.0296	0.0295	0.5636
03-JUL-2020	SUMEETINDS	2.66	2.45	0.0822	0.0384	0.0387	0.7394
03-JUL-2020	SUMICHEM	277.85	271.70	0.0224	0.0289	0.0289	0.5521
03-JUL-2020	SUMIT	10.95	11.25	-0.0270	0.0289	0.0289	0.5521
03-JUL-2020	SUMMITSEC	336.40	335.25	0.0034	0.0254	0.0253	0.4834
03-JUL-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	SUNCLAYLTD	1706.80	1697.65	0.0054	0.0265	0.0264	0.5044
03-JUL-2020	SUNDARAM	1.58	1.65	-0.0434	0.0391	0.0391	0.7470
03-JUL-2020	SUNDARMFIN	1405.15	1416.20	-0.0078	0.0225	0.0225	0.4299
03-JUL-2020	SUNDARMHLD	48.80	48.70	0.0021	0.0287	0.0286	0.5464
03-JUL-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	SUNDRMBRAK	222.85	226.00	-0.0140	0.0360	0.0359	0.6859
03-JUL-2020	SUNDRMFAST	390.00	381.05	0.0232	0.0281	0.0281	0.5368
03-JUL-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	SUNFLAG	38.50	39.35	-0.0218	0.0410	0.0409	0.7814
03-JUL-2020	SUNPHARMA	476.85	473.00	0.0081	0.0246	0.0245	0.4681
03-JUL-2020	SUNTECK	181.40	176.80	0.0257	0.0321	0.0321	0.6133
03-JUL-2020	SUNTV	399.75	401.10	-0.0034	0.0299	0.0298	0.5693
03-JUL-2020	SUPERHOUSE	90.50	82.20	0.0962	0.0374	0.0379	0.7241
03-JUL-2020	SUPERSPIN	4.73	4.70	0.0064	0.0446	0.0445	0.8502
03-JUL-2020	SUPPETRO	170.70	172.10	-0.0082	0.0264	0.0263	0.5025
03-JUL-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	SUPRAJIT	152.65	148.95	0.0245	0.0280	0.0280	0.5349
03-JUL-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	SUPREMEIND	1134.70	1134.85	-0.0001	0.0285	0.0284	0.5426
03-JUL-2020	SUPREMEINF	13.00	13.65	-0.0488	0.0513	0.0513	0.9801
03-JUL-2020	SURANASOL	7.81	8.03	-0.0278	0.0419	0.0418	0.7986
03-JUL-2020	SURANAT&P	4.25	4.30	-0.0117	0.0520	0.0519	0.9915
03-JUL-2020	SURYALAXMI	18.10	17.80	0.0167	0.0498	0.0497	0.9495
03-JUL-2020	SURYAROSNI	113.75	116.20	-0.0213	0.0347	0.0346	0.6610
03-JUL-2020	SUTLEJTEX	21.40	22.15	-0.0344	0.0307	0.0307	0.5865
03-JUL-2020	SUVEN	40.35	41.40	-0.0257	0.0465	0.0464	0.8865
03-JUL-2020	SUVENPHAR	507.95	493.95	0.0279	0.0293	0.0293	0.5598
03-JUL-2020	SUZLON	5.85	5.57	0.0490	0.0482	0.0482	0.9209
03-JUL-2020	SWANENERGY	140.35	140.60	-0.0018	0.0312	0.0311	0.5942
03-JUL-2020	SWARAJENG	1384.20	1398.30	-0.0101	0.0257	0.0256	0.4891
03-JUL-2020	SWELECTES	122.95	116.55	0.0535	0.0383	0.0384	0.7336
03-JUL-2020	SWSOLAR	222.60	219.10	0.0158	0.0384	0.0383	0.7317
03-JUL-2020	SYMPHONY	899.75	910.00	-0.0113	0.0280	0.0279	0.5330
03-JUL-2020	SYNCOM	3.45	3.31	0.0414	0.0816	0.0814	1.5551
03-JUL-2020	SYNGENE	437.35	405.35	0.0760	0.0205	0.0211	0.4031
03-JUL-2020	TAINWALCHM	46.50	47.95	-0.0307	0.0469	0.0468	0.8941
03-JUL-2020	TAJGVK	153.65	156.65	-0.0193	0.0394	0.0393	0.7508
03-JUL-2020	TAKE	48.60	49.20	-0.0123	0.0302	0.0301	0.5751
03-JUL-2020	TALBROAUTO	105.15	108.85	-0.0346	0.0393	0.0393	0.7508
03-JUL-2020	TALWALKARS	3.64	3.72	-0.0217	0.0616	0.0615	1.1750
03-JUL-2020	TALWGYM	2.30	2.49	-0.0794	0.0506	0.0508	0.9705
03-JUL-2020	TANLA	73.30	72.25	0.0144	0.0286	0.0285	0.5445
03-JUL-2020	TANTIACONS	1.69	1.95	-0.1431	0.0757	0.0762	1.4558
03-JUL-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	TARMAT	24.50	24.05	0.0185	0.0391	0.0390	0.7451
03-JUL-2020	TASTYBITE	13040.00	12868.15	0.0133	0.0321	0.0320	0.6114
03-JUL-2020	TATACHEM	308.50	309.30	-0.0026	0.0233	0.0232	0.4432
03-JUL-2020	TATACOFFEE	84.35	81.90	0.0295	0.0244	0.0244	0.4662
03-JUL-2020	TATACOMM	621.80	610.60	0.0182	0.0307	0.0307	0.5865
03-JUL-2020	TATACONSUM	396.45	390.80	0.0144	0.0306	0.0305	0.5827
03-JUL-2020	TATAELXSI	910.25	911.05	-0.0009	0.0341	0.0340	0.6496
03-JUL-2020	TATAINVEST	760.90	755.30	0.0074	0.0258	0.0257	0.4910
03-JUL-2020	TATAMETALI	491.15	490.75	0.0008	0.0283	0.0282	0.5388
03-JUL-2020	TATAMOTORS	103.45	101.55	0.0185	0.0394	0.0393	0.7508
03-JUL-2020	TATAMTRDVR	41.45	41.00	0.0109	0.0372	0.0371	0.7088
03-JUL-2020	TATAPOWER	49.90	49.80	0.0020	0.0285	0.0284	0.5426
03-JUL-2020	TATASTEEL	329.90	334.90	-0.0150	0.0306	0.0305	0.5827
03-JUL-2020	TATASTLBSL	20.35	20.70	-0.0171	0.0344	0.0343	0.6553
03-JUL-2020	TATASTLLP	236.35	239.00	-0.0111	0.0296	0.0295	0.5636
03-JUL-2020	TBZ	28.90	29.50	-0.0205	0.0379	0.0378	0.7222
03-JUL-2020	TCI	169.70	169.25	0.0027	0.0275	0.0274	0.5235
03-JUL-2020	TCIDEVELOP	273.50	277.85	-0.0158	0.0424	0.0423	0.8081
03-JUL-2020	TCIEXP	662.90	658.45	0.0067	0.0282	0.0281	0.5368
03-JUL-2020	TCIFINANCE	7.20	7.56	-0.0488	0.0360	0.0361	0.6897
03-JUL-2020	TCNSBRANDS	348.55	355.85	-0.0207	0.0311	0.0311	0.5942
03-JUL-2020	TCPLPACK	255.40	260.55	-0.0200	0.0348	0.0347	0.6629
03-JUL-2020	TCS	2199.65	2157.20	0.0195	0.0222	0.0222	0.4241
03-JUL-2020	TDPOWERSYS	118.25	119.10	-0.0072	0.0311	0.0310	0.5923
03-JUL-2020	TEAMLEASE	1710.60	1659.70	0.0302	0.0227	0.0227	0.4337
03-JUL-2020	TECHIN	3.16	3.26	-0.0312	0.0577	0.0576	1.1004
03-JUL-2020	TECHM	567.20	560.85	0.0113	0.0255	0.0254	0.4853
03-JUL-2020	TECHNOE	189.05	186.20	0.0152	0.0259	0.0259	0.4948
03-JUL-2020	TECHNOFAB	9.85	10.24	-0.0388	0.0398	0.0398	0.7604
03-JUL-2020	TEJASNET	47.75	49.00	-0.0258	0.0440	0.0439	0.8387
03-JUL-2020	TERASOFT	25.10	25.50	-0.0158	0.0447	0.0446	0.8521
03-JUL-2020	TEXINFRA	39.80	40.40	-0.0150	0.0391	0.0390	0.7451
03-JUL-2020	TEXMOPIPES	14.00	14.45	-0.0316	0.0385	0.0385	0.7355
03-JUL-2020	TEXRAIL	29.30	29.40	-0.0034	0.0378	0.0377	0.7203
03-JUL-2020	TFCILTD	42.65	40.70	0.0468	0.0331	0.0332	0.6343
03-JUL-2020	TFL	3.10	3.20	-0.0317	0.0599	0.0598	1.1425
03-JUL-2020	TGBHOTELS	3.69	3.37	0.0907	0.0766	0.0767	1.4654
03-JUL-2020	THANGAMAYL	263.10	259.35	0.0144	0.0303	0.0302	0.5770
03-JUL-2020	THEINVEST	103.20	106.40	-0.0305	0.0373	0.0373	0.7126
03-JUL-2020	THEMISMED	345.50	345.05	0.0013	0.0384	0.0383	0.7317
03-JUL-2020	THERMAX	767.40	754.90	0.0164	0.0201	0.0201	0.3840
03-JUL-2020	THIRUSUGAR	4.93	4.93	0.0000	0.0464	0.0463	0.8846
03-JUL-2020	THOMASCOOK	27.90	27.65	0.0090	0.0313	0.0312	0.5961
03-JUL-2020	THOMASCOTT	5.77	6.05	-0.0474	0.1095	0.1093	2.0882
03-JUL-2020	THYROCARE	511.10	511.05	0.0001	0.0231	0.0230	0.4394
03-JUL-2020	TI	19.15	19.45	-0.0155	0.0307	0.0306	0.5846
03-JUL-2020	TIDEWATER	4100.05	4098.85	0.0003	0.0194	0.0194	0.3706
03-JUL-2020	TIIL	244.45	251.40	-0.0280	0.0376	0.0376	0.7183
03-JUL-2020	TIINDIA	440.30	444.60	-0.0097	0.0304	0.0303	0.5789
03-JUL-2020	TIJARIA	7.75	8.10	-0.0442	0.0398	0.0398	0.7604
03-JUL-2020	TIL	141.95	146.20	-0.0295	0.0353	0.0353	0.6744
03-JUL-2020	TIMESGTY	23.05	23.60	-0.0236	0.0506	0.0505	0.9648
03-JUL-2020	TIMETECHNO	39.45	37.35	0.0547	0.0358	0.0359	0.6859
03-JUL-2020	TIMKEN	993.45	1011.15	-0.0177	0.0303	0.0302	0.5770
03-JUL-2020	TINPLATE	118.60	121.35	-0.0229	0.0366	0.0365	0.6973
03-JUL-2020	TIPSINDLTD	136.30	136.45	-0.0011	0.0321	0.0320	0.6114
03-JUL-2020	TIRUMALCHM	52.15	49.75	0.0471	0.0399	0.0399	0.7623
03-JUL-2020	TITAN	1003.50	986.40	0.0172	0.0271	0.0271	0.5177
03-JUL-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	TMRVL	9.49	9.80	-0.0321	0.0427	0.0427	0.8158
03-JUL-2020	TNPETRO	33.90	34.40	-0.0146	0.0299	0.0298	0.5693
03-JUL-2020	TNPL	108.90	110.50	-0.0146	0.0280	0.0279	0.5330
03-JUL-2020	TNTELE	1.92	1.90	0.0105	0.1242	0.1239	2.3671
03-JUL-2020	TOKYOPLAST	65.35	60.65	0.0746	0.0311	0.0315	0.6018
03-JUL-2020	TORNTPHARM	2395.20	2350.95	0.0186	0.0252	0.0252	0.4814
03-JUL-2020	TORNTPOWER	328.30	324.25	0.0124	0.0225	0.0225	0.4299
03-JUL-2020	TOUCHWOOD	43.70	45.90	-0.0491	0.0198	0.0201	0.3840
03-JUL-2020	TPLPLASTEH	109.00	110.00	-0.0091	0.0397	0.0396	0.7566
03-JUL-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	TREEHOUSE	4.55	4.72	-0.0367	0.0325	0.0325	0.6209
03-JUL-2020	TREJHARA	10.00	9.55	0.0460	0.0507	0.0507	0.9686
03-JUL-2020	TRENT	619.50	610.55	0.0146	0.0337	0.0336	0.6419
03-JUL-2020	TRF	76.45	76.70	-0.0033	0.0391	0.0390	0.7451
03-JUL-2020	TRIDENT	6.85	6.85	0.0000	0.0354	0.0353	0.6744
03-JUL-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	TRIGYN	34.05	34.05	0.0000	0.0408	0.0407	0.7776
03-JUL-2020	TRIL	11.54	11.46	0.0070	0.0471	0.0470	0.8979
03-JUL-2020	TRITURBINE	73.50	70.00	0.0488	0.0322	0.0323	0.6171
03-JUL-2020	TRIVENI	54.95	55.05	-0.0018	0.0358	0.0357	0.6820
03-JUL-2020	TTKHLTCARE	436.60	439.60	-0.0068	0.0309	0.0308	0.5884
03-JUL-2020	TTKPRESTIG	5484.80	5521.65	-0.0067	0.0236	0.0235	0.4490
03-JUL-2020	TTL	29.20	29.25	-0.0017	0.0305	0.0304	0.5808
03-JUL-2020	TTML	3.85	3.70	0.0397	0.0396	0.0396	0.7566
03-JUL-2020	TV18BRDCST	35.05	35.15	-0.0028	0.0421	0.0420	0.8024
03-JUL-2020	TVSELECT	99.25	100.25	-0.0100	0.0369	0.0368	0.7031
03-JUL-2020	TVSMOTOR	395.50	385.50	0.0256	0.0277	0.0277	0.5292
03-JUL-2020	TVSSRICHAK	1427.55	1434.75	-0.0050	0.0286	0.0285	0.5445
03-JUL-2020	TVTODAY	189.00	189.80	-0.0042	0.0275	0.0274	0.5235
03-JUL-2020	TVVISION	2.30	2.20	0.0445	0.0453	0.0453	0.8655
03-JUL-2020	TWL	37.85	36.05	0.0487	0.0383	0.0384	0.7336
03-JUL-2020	UBL	1037.25	1055.70	-0.0176	0.0236	0.0236	0.4509
03-JUL-2020	UCALFUEL	115.30	115.45	-0.0013	0.0373	0.0372	0.7107
03-JUL-2020	UCOBANK	14.41	14.66	-0.0172	0.0296	0.0296	0.5655
03-JUL-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	UFLEX	212.45	213.90	-0.0068	0.0313	0.0312	0.5961
03-JUL-2020	UFO	73.20	72.85	0.0048	0.0336	0.0335	0.6400
03-JUL-2020	UGARSUGAR	14.00	14.00	0.0000	0.0315	0.0314	0.5999
03-JUL-2020	UJAAS	8.23	8.61	-0.0451	0.0409	0.0409	0.7814
03-JUL-2020	UJJIVAN	240.55	238.95	0.0067	0.0403	0.0402	0.7680
03-JUL-2020	UJJIVANSFB	30.30	30.20	0.0033	0.0232	0.0231	0.4413
03-JUL-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	ULTRACEMCO	3889.30	3914.95	-0.0066	0.0257	0.0256	0.4891
03-JUL-2020	UMANGDAIRY	48.10	49.50	-0.0287	0.0386	0.0386	0.7375
03-JUL-2020	UNICHEMLAB	189.75	180.50	0.0500	0.0368	0.0369	0.7050
03-JUL-2020	UNIENTER	61.40	59.95	0.0239	0.0358	0.0358	0.6840
03-JUL-2020	UNIONBANK	32.05	32.40	-0.0109	0.0322	0.0321	0.6133
03-JUL-2020	UNIPLY	7.10	7.45	-0.0481	0.0408	0.0408	0.7795
03-JUL-2020	UNITECH	2.20	2.31	-0.0488	0.0490	0.0490	0.9361
03-JUL-2020	UNITEDTEA	252.95	249.45	0.0139	0.0305	0.0304	0.5808
03-JUL-2020	UNITY	1.10	1.15	-0.0445	0.1298	0.1295	2.4741
03-JUL-2020	UNIVASTU	32.65	32.75	-0.0031	0.0212	0.0211	0.4031
03-JUL-2020	UNIVCABLES	117.20	117.45	-0.0021	0.0375	0.0374	0.7145
03-JUL-2020	UNIVPHOTO	94.80	94.70	0.0011	0.0334	0.0333	0.6362
03-JUL-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	UPL	444.20	442.45	0.0039	0.0337	0.0336	0.6419
03-JUL-2020	URJA	4.48	4.83	-0.0752	0.0391	0.0394	0.7527
03-JUL-2020	USHAMART	19.25	19.25	0.0000	0.0380	0.0379	0.7241
03-JUL-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	UTINEXT50	270.87	264.01	0.0257	0.0233	0.0233	0.4451
03-JUL-2020	UTINIFTETF	1124.85	1122.75	0.0019	0.0214	0.0213	0.4069
03-JUL-2020	UTISENSETF	376.50	377.77	-0.0034	0.0226	0.0225	0.4299
03-JUL-2020	UTISXN50	297.66	297.38	0.0009	0.0388	0.0387	0.7394
03-JUL-2020	UTTAMSTL	7.97	8.44	-0.0573	0.0402	0.0403	0.7699
03-JUL-2020	UTTAMSUGAR	75.25	76.15	-0.0119	0.0418	0.0417	0.7967
03-JUL-2020	UVSL	0.80	0.75	0.0645	0.3279	0.3271	6.2492
03-JUL-2020	V2RETAIL	54.80	55.30	-0.0091	0.0413	0.0412	0.7871
03-JUL-2020	VADILALIND	518.65	522.20	-0.0068	0.0322	0.0321	0.6133
03-JUL-2020	VAIBHAVGBL	1284.55	1275.30	0.0072	0.0289	0.0288	0.5502
03-JUL-2020	VAISHALI	46.70	48.70	-0.0419	0.0221	0.0222	0.4241
03-JUL-2020	VAKRANGEE	34.80	35.50	-0.0199	0.0392	0.0391	0.7470
03-JUL-2020	VARDHACRLC	30.25	31.45	-0.0389	0.0204	0.0205	0.3917
03-JUL-2020	VARDMNPOLY	8.95	8.25	0.0814	0.0342	0.0346	0.6610
03-JUL-2020	VARROC	183.05	183.50	-0.0025	0.0331	0.0330	0.6305
03-JUL-2020	VASCONEQ	9.81	9.95	-0.0142	0.0399	0.0398	0.7604
03-JUL-2020	VASWANI	5.95	6.20	-0.0412	0.0557	0.0556	1.0622
03-JUL-2020	VBL	698.05	681.50	0.0240	0.0255	0.0255	0.4872
03-JUL-2020	VEDL	106.45	106.40	0.0005	0.0352	0.0351	0.6706
03-JUL-2020	VENKEYS	1102.90	1101.95	0.0009	0.0390	0.0389	0.7432
03-JUL-2020	VENUSREM	61.30	59.45	0.0306	0.0428	0.0427	0.8158
03-JUL-2020	VERTOZ	98.70	95.35	0.0345	0.0177	0.0178	0.3401
03-JUL-2020	VESUVIUS	914.30	919.05	-0.0052	0.0220	0.0219	0.4184
03-JUL-2020	VETO	46.30	47.35	-0.0224	0.0372	0.0371	0.7088
03-JUL-2020	VGUARD	169.85	170.75	-0.0053	0.0220	0.0219	0.4184
03-JUL-2020	VHL	1171.65	1153.60	0.0155	0.0275	0.0275	0.5254
03-JUL-2020	VICEROY	3.15	3.32	-0.0526	0.0487	0.0487	0.9304
03-JUL-2020	VIDEOIND	2.56	3.15	-0.2074	0.0419	0.0443	0.8464
03-JUL-2020	VIDHIING	70.05	68.60	0.0209	0.0326	0.0326	0.6228
03-JUL-2020	VIJIFIN	1.00	1.05	-0.0488	0.0852	0.0851	1.6258
03-JUL-2020	VIKASECO	4.20	4.00	0.0488	0.0493	0.0493	0.9419
03-JUL-2020	VIKASMCORP	5.64	5.45	0.0343	0.0403	0.0403	0.7699
03-JUL-2020	VIKASPROP	3.61	3.72	-0.0300	0.0324	0.0324	0.6190
03-JUL-2020	VIKASWSP	6.92	6.65	0.0398	0.0382	0.0382	0.7298
03-JUL-2020	VIMTALABS	83.40	85.20	-0.0214	0.0389	0.0388	0.7413
03-JUL-2020	VINATIORGA	994.50	963.75	0.0314	0.0288	0.0288	0.5502
03-JUL-2020	VINDHYATEL	731.35	734.40	-0.0042	0.0357	0.0356	0.6801
03-JUL-2020	VINYLINDIA	91.40	91.80	-0.0044	0.0396	0.0395	0.7546
03-JUL-2020	VIPCLOTHNG	8.83	9.24	-0.0454	0.0374	0.0374	0.7145
03-JUL-2020	VIPIND	258.80	259.25	-0.0017	0.0321	0.0320	0.6114
03-JUL-2020	VIPULLTD	15.40	15.00	0.0263	0.0408	0.0407	0.7776
03-JUL-2020	VISAKAIND	234.90	233.70	0.0051	0.0388	0.0387	0.7394
03-JUL-2020	VISASTEEL	7.20	7.64	-0.0593	0.0423	0.0424	0.8101
03-JUL-2020	VISHAL	255.50	255.00	0.0020	0.0235	0.0234	0.4471
03-JUL-2020	VISHNU	134.10	129.25	0.0368	0.0401	0.0401	0.7661
03-JUL-2020	VISHWARAJ	82.35	81.25	0.0134	0.0272	0.0271	0.5177
03-JUL-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	VIVIDHA	0.37	0.36	0.0274	0.1076	0.1073	2.0500
03-JUL-2020	VIVIMEDLAB	12.90	13.08	-0.0139	0.0569	0.0568	1.0852
03-JUL-2020	VLSFINANCE	51.00	49.00	0.0400	0.0316	0.0316	0.6037
03-JUL-2020	VMART	1815.65	1810.05	0.0031	0.0307	0.0306	0.5846
03-JUL-2020	VOLTAMP	1135.75	1089.40	0.0417	0.0281	0.0282	0.5388
03-JUL-2020	VOLTAS	559.05	562.15	-0.0055	0.0246	0.0245	0.4681
03-JUL-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	VRLLOG	160.40	161.10	-0.0044	0.0264	0.0263	0.5025
03-JUL-2020	VSSL	59.15	60.15	-0.0168	0.0349	0.0348	0.6649
03-JUL-2020	VSTIND	3173.80	3160.10	0.0043	0.0207	0.0207	0.3955
03-JUL-2020	VSTTILLERS	1358.90	1392.55	-0.0245	0.0313	0.0313	0.5980
03-JUL-2020	VTL	668.55	667.15	0.0021	0.0209	0.0208	0.3974
03-JUL-2020	WABAG	110.05	110.45	-0.0036	0.0373	0.0372	0.7107
03-JUL-2020	WABCOINDIA	6884.90	6879.20	0.0008	0.0169	0.0169	0.3229
03-JUL-2020	WALCHANNAG	59.50	54.10	0.0951	0.0348	0.0354	0.6763
03-JUL-2020	WANBURY	23.00	23.25	-0.0108	0.0358	0.0357	0.6820
03-JUL-2020	WATERBASE	102.35	102.50	-0.0015	0.0355	0.0354	0.6763
03-JUL-2020	WEBELSOLAR	21.10	20.35	0.0362	0.0397	0.0397	0.7585
03-JUL-2020	WEIZMANIND	25.05	24.90	0.0060	0.0405	0.0404	0.7718
03-JUL-2020	WELCORP	79.60	80.95	-0.0168	0.0361	0.0360	0.6878
03-JUL-2020	WELENT	64.95	65.90	-0.0145	0.0368	0.0367	0.7012
03-JUL-2020	WELINV	220.00	222.90	-0.0131	0.0396	0.0395	0.7546
03-JUL-2020	WELSPUNIND	35.55	35.55	0.0000	0.0396	0.0395	0.7546
03-JUL-2020	WENDT	2618.40	2667.00	-0.0184	0.0291	0.0291	0.5560
03-JUL-2020	WESTLIFE	321.90	309.90	0.0380	0.0266	0.0267	0.5101
03-JUL-2020	WHEELS	438.20	444.60	-0.0145	0.0320	0.0319	0.6094
03-JUL-2020	WHIRLPOOL	2157.70	2102.35	0.0260	0.0265	0.0265	0.5063
03-JUL-2020	WILLAMAGOR	16.85	16.85	0.0000	0.0489	0.0488	0.9323
03-JUL-2020	WINDMACHIN	14.70	14.80	-0.0068	0.0366	0.0365	0.6973
03-JUL-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	WIPL	49.50	50.00	-0.0101	0.0246	0.0245	0.4681
03-JUL-2020	WIPRO	224.80	224.25	0.0024	0.0230	0.0229	0.4375
03-JUL-2020	WOCKPHARMA	275.75	274.75	0.0036	0.0360	0.0359	0.6859
03-JUL-2020	WONDERLA	131.70	130.00	0.0130	0.0249	0.0249	0.4757
03-JUL-2020	WSI	1.71	1.73	-0.0116	0.1668	0.1664	3.1791
03-JUL-2020	WSTCSTPAPR	187.15	189.30	-0.0114	0.0349	0.0348	0.6649
03-JUL-2020	XCHANGING	44.60	45.15	-0.0123	0.0295	0.0294	0.5617
03-JUL-2020	XELPMOC	71.90	72.80	-0.0124	0.0327	0.0326	0.6228
03-JUL-2020	XPROINDIA	25.30	26.25	-0.0369	0.0448	0.0448	0.8559
03-JUL-2020	YESBANK	26.15	26.25	-0.0038	0.0846	0.0844	1.6125
03-JUL-2020	ZEEL	172.25	174.40	-0.0124	0.0479	0.0478	0.9132
03-JUL-2020	ZEELEARN	15.70	16.00	-0.0189	0.0385	0.0384	0.7336
03-JUL-2020	ZEEMEDIA	6.45	6.65	-0.0305	0.0342	0.0342	0.6534
03-JUL-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	ZENITHEXPO	36.75	37.85	-0.0295	0.0438	0.0437	0.8349
03-JUL-2020	ZENSARTECH	127.85	129.25	-0.0109	0.0334	0.0333	0.6362
03-JUL-2020	ZENTEC	53.80	54.55	-0.0138	0.0436	0.0435	0.8311
03-JUL-2020	ZICOM	3.10	2.96	0.0462	0.0438	0.0438	0.8368
03-JUL-2020	ZODIACLOTH	126.15	129.20	-0.0239	0.0346	0.0346	0.6610
03-JUL-2020	ZODJRDMKJ	25.00	25.55	-0.0218	0.0401	0.0400	0.7642
03-JUL-2020	ZOTA	142.95	144.20	-0.0087	0.0173	0.0173	0.3305
03-JUL-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
03-JUL-2020	ZUARI	100.00	100.10	-0.0010	0.0403	0.0402	0.7680
03-JUL-2020	ZUARIGLOB	53.65	53.90	-0.0046	0.0444	0.0443	0.8464
03-JUL-2020	ZYDUSWELL	1327.60	1296.35	0.0238	0.0186	0.0186	0.3554
03-JUL-2020	501111	-	-	-	-	-	-
03-JUL-2020	502216	-	-	-	-	-	-
03-JUL-2020	503639	-	-	-	-	-	-
03-JUL-2020	503893	-	-	-	-	-	-
03-JUL-2020	504346	-	-	-	-	-	-
03-JUL-2020	504365	-	-	-	-	-	-
03-JUL-2020	504375	-	-	-	-	-	-
03-JUL-2020	504998	-	-	-	-	-	-
03-JUL-2020	506024	-	-	-	-	-	-
03-JUL-2020	506087	-	-	-	-	-	-
03-JUL-2020	506107	-	-	-	-	-	-
03-JUL-2020	506120	-	-	-	-	-	-
03-JUL-2020	506162	-	-	-	-	-	-
03-JUL-2020	506945	-	-	-	-	-	-
03-JUL-2020	506947	-	-	-	-	-	-
03-JUL-2020	507543	-	-	-	-	-	-
03-JUL-2020	508924	-	-	-	-	-	-
03-JUL-2020	509046	-	-	-	-	-	-
03-JUL-2020	509099	-	-	-	-	-	-
03-JUL-2020	511254	-	-	-	-	-	-
03-JUL-2020	511634	-	-	-	-	-	-
03-JUL-2020	512004	-	-	-	-	-	-
03-JUL-2020	512011	-	-	-	-	-	-
03-JUL-2020	512026	-	-	-	-	-	-
03-JUL-2020	512038	-	-	-	-	-	-
03-JUL-2020	512060	-	-	-	-	-	-
03-JUL-2020	512063	-	-	-	-	-	-
03-JUL-2020	512091	-	-	-	-	-	-
03-JUL-2020	512153	-	-	-	-	-	-
03-JUL-2020	512157	-	-	-	-	-	-
03-JUL-2020	512195	-	-	-	-	-	-
03-JUL-2020	512221	-	-	-	-	-	-
03-JUL-2020	512245	-	-	-	-	-	-
03-JUL-2020	512291	-	-	-	-	-	-
03-JUL-2020	512303	-	-	-	-	-	-
03-JUL-2020	512337	-	-	-	-	-	-
03-JUL-2020	512367	-	-	-	-	-	-
03-JUL-2020	512404	-	-	-	-	-	-
03-JUL-2020	512415	-	-	-	-	-	-
03-JUL-2020	512433	-	-	-	-	-	-
03-JUL-2020	512445	-	-	-	-	-	-
03-JUL-2020	512461	-	-	-	-	-	-
03-JUL-2020	512522	-	-	-	-	-	-
03-JUL-2020	514402	-	-	-	-	-	-
03-JUL-2020	517172	-	-	-	-	-	-
03-JUL-2020	517360	-	-	-	-	-	-
03-JUL-2020	517431	-	-	-	-	-	-
03-JUL-2020	521003	-	-	-	-	-	-
03-JUL-2020	521137	-	-	-	-	-	-
03-JUL-2020	522171	-	-	-	-	-	-
03-JUL-2020	526211	-	-	-	-	-	-
03-JUL-2020	526349	-	-	-	-	-	-
03-JUL-2020	526488	-	-	-	-	-	-
03-JUL-2020	530361	-	-	-	-	-	-
03-JUL-2020	530807	-	-	-	-	-	-
03-JUL-2020	530905	-	-	-	-	-	-
03-JUL-2020	531035	-	-	-	-	-	-
03-JUL-2020	531190	-	-	-	-	-	-
03-JUL-2020	531205	-	-	-	-	-	-
03-JUL-2020	531301	-	-	-	-	-	-
03-JUL-2020	531628	-	-	-	-	-	-
03-JUL-2020	531677	-	-	-	-	-	-
03-JUL-2020	531716	-	-	-	-	-	-
03-JUL-2020	531743	-	-	-	-	-	-
03-JUL-2020	531885	-	-	-	-	-	-
03-JUL-2020	531971	-	-	-	-	-	-
03-JUL-2020	531994	-	-	-	-	-	-
03-JUL-2020	532105	-	-	-	-	-	-
03-JUL-2020	538273	-	-	-	-	-	-
03-JUL-2020	538863	-	-	-	-	-	-
03-JUL-2020	538894	-	-	-	-	-	-
03-JUL-2020	539110	-	-	-	-	-	-
03-JUL-2020	539495	-	-	-	-	-	-
03-JUL-2020	540221	-	-	-	-	-	-
03-JUL-2020	540467	-	-	-	-	-	-
03-JUL-2020	542803	-	-	-	-	-	-
03-JUL-2020	542931	-	-	-	-	-	-
03-JUL-2020	542938	-	-	-	-	-	-
03-JUL-2020	543208	-	-	-	-	-	-
03-JUL-2020	ANKUR	-	-	-	-	-	-
03-JUL-2020	ARIHANTCFL	-	-	-	-	-	-
03-JUL-2020	BALAJIAGRO	-	-	-	-	-	-
03-JUL-2020	COTL	-	-	-	-	-	-
03-JUL-2020	CRESCENT	-	-	-	-	-	-
03-JUL-2020	MEPL	-	-	-	-	-	-
03-JUL-2020	OSEINTRUST	-	-	-	-	-	-
03-JUL-2020	PHF	-	-	-	-	-	-
03-JUL-2020	RATHIIND	-	-	-	-	-	-
03-JUL-2020	RICHNRICH	-	-	-	-	-	-
03-JUL-2020	SARVARAYA	-	-	-	-	-	-
03-JUL-2020	SHREETULSI	-	-	-	-	-	-
03-JUL-2020	SKYBOX	-	-	-	-	-	-
03-JUL-2020	SPMLINDIA	-	-	-	-	-	-
03-JUL-2020	SSF	-	-	-	-	-	-
03-JUL-2020	SVARNIM	-	-	-	-	-	-
03-JUL-2020	SWATI	-	-	-	-	-	-