nse-daily-volatility-report-2020-07-01.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
01-JUL-2020	20MICRONS	32.50	32.40	0.0031	0.0336	0.0335	0.6400
01-JUL-2020	21STCENMGM	11.10	10.90	0.0182	0.0280	0.0280	0.5349
01-JUL-2020	3IINFOTECH	2.87	2.73	0.0500	0.0421	0.0421	0.8043
01-JUL-2020	3MINDIA	18605.60	18795.05	-0.0101	0.0248	0.0247	0.4719
01-JUL-2020	3PLAND	6.45	6.45	0.0000	0.0653	0.0651	1.2437
01-JUL-2020	500009	16.40	16.65	-0.0151	0.0345	0.0344	0.6572
01-JUL-2020	500012	20.45	20.35	0.0049	0.0341	0.0340	0.6496
01-JUL-2020	500014	1.71	1.63	0.0479	0.0367	0.0368	0.7031
01-JUL-2020	500016	5.42	5.69	-0.0486	0.0365	0.0366	0.6992
01-JUL-2020	500028	4.16	3.97	0.0467	0.0361	0.0362	0.6916
01-JUL-2020	500058	0.86	0.85	0.0117	0.0319	0.0318	0.6075
01-JUL-2020	500068	3352.00	3362.75	-0.0032	0.0307	0.0306	0.5846
01-JUL-2020	500069	58.65	59.25	-0.0102	0.0302	0.0301	0.5751
01-JUL-2020	500120	252.95	255.85	-0.0114	0.0402	0.0401	0.7661
01-JUL-2020	500123	2246.60	2269.40	-0.0101	0.0456	0.0455	0.8693
01-JUL-2020	500142	1.15	1.15	0.0000	0.0242	0.0241	0.4604
01-JUL-2020	500143	16.70	17.55	-0.0496	0.0245	0.0247	0.4719
01-JUL-2020	500147	494.95	481.15	0.0283	0.0359	0.0359	0.6859
01-JUL-2020	500153	37.55	38.10	-0.0145	0.0352	0.0351	0.6706
01-JUL-2020	500159	40.60	41.50	-0.0219	0.0483	0.0482	0.9209
01-JUL-2020	500166	168.70	164.45	0.0255	0.0326	0.0326	0.6228
01-JUL-2020	500168	763.05	771.45	-0.0109	0.0262	0.0261	0.4986
01-JUL-2020	500192	3.18	3.34	-0.0491	0.0298	0.0299	0.5712
01-JUL-2020	500202	6.42	6.75	-0.0501	0.0134	0.0138	0.2636
01-JUL-2020	500206	5.76	5.76	0.0000	0.0194	0.0194	0.3706
01-JUL-2020	500211	8.98	9.40	-0.0457	0.0408	0.0408	0.7795
01-JUL-2020	500212	24.80	23.70	0.0454	0.0208	0.0210	0.4012
01-JUL-2020	500213	53.00	53.70	-0.0131	0.0357	0.0356	0.6801
01-JUL-2020	500214	679.40	653.25	0.0393	0.0311	0.0311	0.5942
01-JUL-2020	500220	26.10	26.20	-0.0038	0.0406	0.0405	0.7738
01-JUL-2020	500223	1.62	1.59	0.0187	0.0430	0.0429	0.8196
01-JUL-2020	500236	0.28	0.28	0.0000	0.0251	0.0250	0.4776
01-JUL-2020	500239	27.65	27.50	0.0054	0.0366	0.0365	0.6973
01-JUL-2020	500240	18.55	19.50	-0.0499	0.0361	0.0362	0.6916
01-JUL-2020	500246	27.40	27.40	0.0000	0.0276	0.0275	0.5254
01-JUL-2020	500248	3.65	3.65	0.0000	0.1289	0.1286	2.4569
01-JUL-2020	500264	84.25	88.00	-0.0435	0.0391	0.0391	0.7470
01-JUL-2020	500267	83.90	84.70	-0.0095	0.0390	0.0389	0.7432
01-JUL-2020	500274	7.84	7.84	0.0000	0.0792	0.0790	1.5093
01-JUL-2020	500277	0.84	0.84	0.0000	0.0137	0.0137	0.2617
01-JUL-2020	500284	29.30	30.00	-0.0236	0.0349	0.0349	0.6668
01-JUL-2020	500298	1996.70	2021.85	-0.0125	0.0421	0.0420	0.8024
01-JUL-2020	500306	3.89	3.85	0.0103	0.0523	0.0522	0.9973
01-JUL-2020	500307	240.10	233.00	0.0300	0.0209	0.0210	0.4012
01-JUL-2020	500319	23.60	23.70	-0.0042	0.0390	0.0389	0.7432
01-JUL-2020	500329	0.50	0.48	0.0408	0.0437	0.0437	0.8349
01-JUL-2020	500333	120.95	115.00	0.0504	0.0341	0.0342	0.6534
01-JUL-2020	500346	14.85	15.61	-0.0499	0.0493	0.0493	0.9419
01-JUL-2020	500357	10.00	10.35	-0.0344	0.0367	0.0367	0.7012
01-JUL-2020	500358	4.98	4.75	0.0473	0.0153	0.0156	0.2980
01-JUL-2020	500360	24.75	25.10	-0.0140	0.0389	0.0388	0.7413
01-JUL-2020	500365	8.50	8.94	-0.0505	0.0472	0.0472	0.9018
01-JUL-2020	500367	34.40	34.90	-0.0144	0.0344	0.0343	0.6553
01-JUL-2020	500370	10.50	10.10	0.0388	0.0241	0.0242	0.4623
01-JUL-2020	500388	28.35	28.35	0.0000	0.0145	0.0145	0.2770
01-JUL-2020	500399	2.49	2.45	0.0162	0.0256	0.0256	0.4891
01-JUL-2020	500414	21.05	21.60	-0.0258	0.0390	0.0389	0.7432
01-JUL-2020	500422	10.80	10.55	0.0234	0.0380	0.0379	0.7241
01-JUL-2020	500426	9.74	9.53	0.0218	0.0340	0.0339	0.6477
01-JUL-2020	500449	13.64	14.27	-0.0452	0.0467	0.0467	0.8922
01-JUL-2020	500450	230.00	234.70	-0.0202	0.0206	0.0206	0.3936
01-JUL-2020	500456	9.10	9.19	-0.0098	0.0374	0.0373	0.7126
01-JUL-2020	500458	2.79	2.66	0.0477	0.0146	0.0149	0.2847
01-JUL-2020	500655	207.40	205.70	0.0082	0.0302	0.0301	0.5751
01-JUL-2020	500672	557.05	560.15	-0.0055	0.0209	0.0209	0.3993
01-JUL-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	501148	299.70	305.80	-0.0201	0.0183	0.0183	0.3496
01-JUL-2020	501151	577.00	577.00	0.0000	0.0066	0.0066	0.1261
01-JUL-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
01-JUL-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	501298	827.75	837.00	-0.0111	0.0249	0.0249	0.4757
01-JUL-2020	501311	1.75	1.75	0.0000	0.0260	0.0259	0.4948
01-JUL-2020	501314	5.88	5.77	0.0189	0.0275	0.0275	0.5254
01-JUL-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
01-JUL-2020	501370	56.00	56.50	-0.0089	0.0465	0.0464	0.8865
01-JUL-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	501391	107.05	112.10	-0.0461	0.0345	0.0346	0.6610
01-JUL-2020	501423	368.75	363.05	0.0156	0.0358	0.0357	0.6820
01-JUL-2020	501430	667.00	672.00	-0.0075	0.0410	0.0409	0.7814
01-JUL-2020	501477	29.45	29.45	0.0000	0.0171	0.0171	0.3267
01-JUL-2020	501622	31.65	31.65	0.0000	0.0489	0.0488	0.9323
01-JUL-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	501700	31.40	30.25	0.0373	0.0274	0.0275	0.5254
01-JUL-2020	501831	262.95	251.85	0.0431	0.0349	0.0349	0.6668
01-JUL-2020	501833	4.77	4.55	0.0472	0.0362	0.0363	0.6935
01-JUL-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
01-JUL-2020	502015	9.04	9.08	-0.0044	0.0429	0.0428	0.8177
01-JUL-2020	502175	41.85	41.35	0.0120	0.0376	0.0375	0.7164
01-JUL-2020	502250	205.00	205.00	0.0000	0.0152	0.0152	0.2904
01-JUL-2020	502281	5.93	5.65	0.0484	0.0384	0.0385	0.7355
01-JUL-2020	502294	44.90	44.90	0.0000	0.0076	0.0076	0.1452
01-JUL-2020	502445	12.75	12.54	0.0166	0.0393	0.0392	0.7489
01-JUL-2020	502460	34.00	34.00	0.0000	0.0150	0.0150	0.2866
01-JUL-2020	502563	3.70	3.70	0.0000	0.0059	0.0059	0.1127
01-JUL-2020	502587	76.00	76.55	-0.0072	0.0498	0.0497	0.9495
01-JUL-2020	502589	30.35	30.35	0.0000	0.0182	0.0182	0.3477
01-JUL-2020	502850	16.00	16.00	0.0000	0.0706	0.0704	1.3450
01-JUL-2020	502865	1034.25	985.00	0.0488	0.0343	0.0344	0.6572
01-JUL-2020	502873	18.75	19.10	-0.0185	0.0379	0.0378	0.7222
01-JUL-2020	502893	15.26	15.26	0.0000	0.0137	0.0137	0.2617
01-JUL-2020	502901	2117.00	2016.45	0.0487	0.0271	0.0273	0.5216
01-JUL-2020	502933	17.20	16.80	0.0235	0.0249	0.0249	0.4757
01-JUL-2020	502958	1525.65	1594.00	-0.0438	0.0430	0.0430	0.8215
01-JUL-2020	503015	61.10	64.30	-0.0510	0.0275	0.0277	0.5292
01-JUL-2020	503127	1310.00	1310.00	0.0000	0.0198	0.0198	0.3783
01-JUL-2020	503162	62.60	63.35	-0.0119	0.0377	0.0376	0.7183
01-JUL-2020	503229	31.00	31.00	0.0000	0.0269	0.0268	0.5120
01-JUL-2020	503349	1979.95	1900.00	0.0412	0.0356	0.0356	0.6801
01-JUL-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	503624	10.26	10.26	0.0000	0.0197	0.0197	0.3764
01-JUL-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
01-JUL-2020	503641	9.75	9.29	0.0483	0.0286	0.0287	0.5483
01-JUL-2020	503657	7.82	7.80	0.0026	0.0371	0.0370	0.7069
01-JUL-2020	503659	22.40	22.40	0.0000	0.0117	0.0117	0.2235
01-JUL-2020	503669	7.50	7.50	0.0000	0.0171	0.0171	0.3267
01-JUL-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
01-JUL-2020	503681	9.09	9.09	0.0000	0.0082	0.0082	0.1567
01-JUL-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	503691	10.87	10.87	0.0000	0.0195	0.0195	0.3725
01-JUL-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	503772	10.84	10.84	0.0000	0.0178	0.0178	0.3401
01-JUL-2020	503776	23.55	22.43	0.0487	0.0291	0.0292	0.5579
01-JUL-2020	503804	91.00	92.35	-0.0147	0.0347	0.0346	0.6610
01-JUL-2020	503816	7.98	7.98	0.0000	0.0277	0.0276	0.5273
01-JUL-2020	503831	115.60	110.10	0.0487	0.0295	0.0296	0.5655
01-JUL-2020	503837	1.62	1.62	0.0000	0.0244	0.0243	0.4643
01-JUL-2020	503863	4.75	4.75	0.0000	0.0094	0.0094	0.1796
01-JUL-2020	504000	39.80	40.00	-0.0050	0.0373	0.0372	0.7107
01-JUL-2020	504028	26.45	25.95	0.0191	0.0398	0.0397	0.7585
01-JUL-2020	504076	9.58	9.40	0.0190	0.0325	0.0324	0.6190
01-JUL-2020	504080	78.40	78.40	0.0000	0.0098	0.0098	0.1872
01-JUL-2020	504084	2852.80	2961.05	-0.0372	0.0281	0.0282	0.5388
01-JUL-2020	504092	8.68	8.48	0.0233	0.0385	0.0384	0.7336
01-JUL-2020	504093	137.50	141.25	-0.0269	0.0291	0.0291	0.5560
01-JUL-2020	504132	95.90	92.45	0.0366	0.0458	0.0458	0.8750
01-JUL-2020	504176	208.00	211.95	-0.0188	0.0493	0.0492	0.9400
01-JUL-2020	504180	4.75	4.99	-0.0493	0.0288	0.0289	0.5521
01-JUL-2020	504240	33.70	35.40	-0.0492	0.0301	0.0302	0.5770
01-JUL-2020	504258	223.15	221.40	0.0079	0.0299	0.0298	0.5693
01-JUL-2020	504273	9.93	9.56	0.0380	0.0227	0.0228	0.4356
01-JUL-2020	504335	0.64	0.63	0.0157	0.0344	0.0343	0.6553
01-JUL-2020	504340	0.74	0.73	0.0136	0.0127	0.0127	0.2426
01-JUL-2020	504341	29.80	28.95	0.0289	0.0473	0.0472	0.9018
01-JUL-2020	504351	0.19	0.19	0.0000	0.0049	0.0049	0.0936
01-JUL-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	504378	0.99	0.98	0.0102	0.0240	0.0240	0.4585
01-JUL-2020	504380	0.38	0.38	0.0000	0.0035	0.0035	0.0669
01-JUL-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	504392	16.73	16.73	0.0000	0.0251	0.0250	0.4776
01-JUL-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	504398	11.55	11.00	0.0488	0.0076	0.0083	0.1586
01-JUL-2020	504605	371.15	378.45	-0.0195	0.0327	0.0326	0.6228
01-JUL-2020	504646	105.20	105.00	0.0019	0.0301	0.0300	0.5731
01-JUL-2020	504648	1.57	1.57	0.0000	0.0857	0.0855	1.6335
01-JUL-2020	504673	1.58	1.58	0.0000	0.0201	0.0200	0.3821
01-JUL-2020	504697	0.75	0.72	0.0408	0.0223	0.0224	0.4280
01-JUL-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	504731	17.75	17.75	0.0000	0.0041	0.0041	0.0783
01-JUL-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
01-JUL-2020	504786	156.80	152.95	0.0249	0.0395	0.0394	0.7527
01-JUL-2020	504810	5.43	5.43	0.0000	0.0182	0.0182	0.3477
01-JUL-2020	504840	705.00	674.10	0.0448	0.0317	0.0318	0.6075
01-JUL-2020	504882	88.55	88.55	0.0000	0.0151	0.0151	0.2885
01-JUL-2020	504908	101.75	102.60	-0.0083	0.0520	0.0519	0.9915
01-JUL-2020	504918	557.90	557.50	0.0007	0.0341	0.0340	0.6496
01-JUL-2020	504959	2105.00	2124.00	-0.0090	0.0319	0.0318	0.6075
01-JUL-2020	504961	30.90	31.20	-0.0097	0.0414	0.0413	0.7890
01-JUL-2020	504988	412.00	412.00	0.0000	0.0303	0.0302	0.5770
01-JUL-2020	505036	320.70	323.45	-0.0085	0.0272	0.0271	0.5177
01-JUL-2020	505141	27.05	25.80	0.0473	0.0350	0.0351	0.6706
01-JUL-2020	505163	309.10	306.70	0.0078	0.0349	0.0348	0.6649
01-JUL-2020	505212	42.00	42.00	0.0000	0.0063	0.0063	0.1204
01-JUL-2020	505216	538.05	540.00	-0.0036	0.0264	0.0263	0.5025
01-JUL-2020	505232	769.75	765.00	0.0062	0.0363	0.0362	0.6916
01-JUL-2020	505250	49.55	47.25	0.0475	0.0329	0.0330	0.6305
01-JUL-2020	505283	107.85	107.30	0.0051	0.0290	0.0289	0.5521
01-JUL-2020	505285	228.00	228.00	0.0000	0.0057	0.0057	0.1089
01-JUL-2020	505299	55.10	52.50	0.0483	0.0334	0.0335	0.6400
01-JUL-2020	505302	31.20	30.85	0.0113	0.0295	0.0294	0.5617
01-JUL-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
01-JUL-2020	505336	0.63	0.63	0.0000	0.0060	0.0060	0.1146
01-JUL-2020	505358	23.30	23.80	-0.0212	0.0394	0.0393	0.7508
01-JUL-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
01-JUL-2020	505506	0.38	0.38	0.0000	0.0199	0.0199	0.3802
01-JUL-2020	505515	9.51	9.51	0.0000	0.0114	0.0114	0.2178
01-JUL-2020	505523	0.28	0.27	0.0364	0.0184	0.0185	0.3534
01-JUL-2020	505576	66.55	66.55	0.0000	0.0271	0.0270	0.5158
01-JUL-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	505585	10.06	10.06	0.0000	0.0137	0.0137	0.2617
01-JUL-2020	505590	330.90	325.00	0.0180	0.0292	0.0292	0.5579
01-JUL-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	505650	2.61	2.49	0.0471	0.0256	0.0258	0.4929
01-JUL-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	505681	256.25	254.30	0.0076	0.0338	0.0337	0.6438
01-JUL-2020	505685	78.25	78.25	0.0000	0.0063	0.0063	0.1204
01-JUL-2020	505690	65.95	67.25	-0.0195	0.0275	0.0275	0.5254
01-JUL-2020	505693	32.10	32.10	0.0000	0.0189	0.0189	0.3611
01-JUL-2020	505703	4.73	4.73	0.0000	0.0134	0.0134	0.2560
01-JUL-2020	505710	36.40	36.15	0.0069	0.0343	0.0342	0.6534
01-JUL-2020	505711	0.38	0.37	0.0267	0.0223	0.0223	0.4260
01-JUL-2020	505712	38.00	38.00	0.0000	0.0510	0.0509	0.9724
01-JUL-2020	505725	88.20	84.00	0.0488	0.0289	0.0290	0.5540
01-JUL-2020	505729	23.20	24.25	-0.0443	0.0392	0.0392	0.7489
01-JUL-2020	505737	124.00	128.90	-0.0388	0.0402	0.0402	0.7680
01-JUL-2020	505750	608.20	605.25	0.0049	0.0378	0.0377	0.7203
01-JUL-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
01-JUL-2020	505827	120.45	115.00	0.0463	0.0464	0.0464	0.8865
01-JUL-2020	505840	7.99	8.05	-0.0075	0.0400	0.0399	0.7623
01-JUL-2020	505850	37.75	38.00	-0.0066	0.0272	0.0271	0.5177
01-JUL-2020	505872	379.50	377.75	0.0046	0.0307	0.0306	0.5846
01-JUL-2020	505893	54.60	52.00	0.0488	0.0254	0.0256	0.4891
01-JUL-2020	505978	695.45	691.30	0.0060	0.0328	0.0327	0.6247
01-JUL-2020	506003	8.90	8.90	0.0000	0.3019	0.3011	5.7525
01-JUL-2020	506105	78.15	78.15	0.0000	0.0330	0.0329	0.6286
01-JUL-2020	506122	46.00	46.00	0.0000	0.0374	0.0373	0.7126
01-JUL-2020	506128	18.00	17.30	0.0397	0.0462	0.0462	0.8826
01-JUL-2020	506134	3.35	3.35	0.0000	0.0106	0.0106	0.2025
01-JUL-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
01-JUL-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	506180	115.90	115.90	0.0000	0.0079	0.0079	0.1509
01-JUL-2020	506186	18.00	18.90	-0.0488	0.0378	0.0379	0.7241
01-JUL-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	506248	31.10	32.60	-0.0471	0.0362	0.0363	0.6935
01-JUL-2020	506260	211.85	216.10	-0.0199	0.0384	0.0383	0.7317
01-JUL-2020	506261	35.00	35.65	-0.0184	0.0375	0.0374	0.7145
01-JUL-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
01-JUL-2020	506365	7.11	7.11	0.0000	0.0201	0.0200	0.3821
01-JUL-2020	506405	83.15	80.45	0.0330	0.0352	0.0352	0.6725
01-JUL-2020	506414	245.15	251.85	-0.0270	0.0419	0.0418	0.7986
01-JUL-2020	506520	4.32	4.40	-0.0183	0.0502	0.0501	0.9572
01-JUL-2020	506522	1800.05	1800.00	0.0000	0.0269	0.0268	0.5120
01-JUL-2020	506528	529.00	520.40	0.0164	0.0356	0.0355	0.6782
01-JUL-2020	506530	378.00	378.00	0.0000	0.0190	0.0190	0.3630
01-JUL-2020	506532	112.40	112.40	0.0000	0.0392	0.0391	0.7470
01-JUL-2020	506543	1.63	1.63	0.0000	0.0187	0.0187	0.3573
01-JUL-2020	506597	125.25	125.00	0.0020	0.0330	0.0329	0.6286
01-JUL-2020	506605	418.00	408.50	0.0230	0.0339	0.0339	0.6477
01-JUL-2020	506640	280.00	280.00	0.0000	0.0179	0.0179	0.3420
01-JUL-2020	506642	29.20	30.70	-0.0501	0.0428	0.0428	0.8177
01-JUL-2020	506685	180.05	178.30	0.0098	0.0331	0.0330	0.6305
01-JUL-2020	506687	1539.35	1494.35	0.0297	0.0316	0.0316	0.6037
01-JUL-2020	506734	46.80	47.00	-0.0043	0.0552	0.0551	1.0527
01-JUL-2020	506808	7.50	7.45	0.0067	0.0392	0.0391	0.7470
01-JUL-2020	506852	31.30	31.45	-0.0048	0.0423	0.0422	0.8062
01-JUL-2020	506854	153.30	155.10	-0.0117	0.0464	0.0463	0.8846
01-JUL-2020	506858	5.43	5.43	0.0000	0.0264	0.0263	0.5025
01-JUL-2020	506863	0.67	0.67	0.0000	0.0283	0.0282	0.5388
01-JUL-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	506879	203.35	207.50	-0.0202	0.0399	0.0398	0.7604
01-JUL-2020	506910	40.45	38.70	0.0442	0.0322	0.0323	0.6171
01-JUL-2020	506919	49.35	49.50	-0.0030	0.0440	0.0439	0.8387
01-JUL-2020	506935	21.70	21.70	0.0000	0.0166	0.0166	0.3171
01-JUL-2020	506975	5.60	5.89	-0.0505	0.0074	0.0082	0.1567
01-JUL-2020	506981	90.00	90.00	0.0000	0.0456	0.0455	0.8693
01-JUL-2020	507155	32.00	32.80	-0.0247	0.0327	0.0327	0.6247
01-JUL-2020	507180	28.15	28.85	-0.0246	0.0458	0.0457	0.8731
01-JUL-2020	507265	87.25	87.25	0.0000	0.0144	0.0144	0.2751
01-JUL-2020	507300	1678.65	1678.65	0.0000	0.0347	0.0346	0.6610
01-JUL-2020	507435	68.05	69.00	-0.0139	0.0334	0.0333	0.6362
01-JUL-2020	507474	44.35	42.35	0.0461	0.0476	0.0476	0.9094
01-JUL-2020	507486	25.35	24.15	0.0485	0.0274	0.0275	0.5254
01-JUL-2020	507498	5.05	5.32	-0.0521	0.0436	0.0436	0.8330
01-JUL-2020	507508	5.05	4.86	0.0383	0.0317	0.0317	0.6056
01-JUL-2020	507515	7.87	7.50	0.0482	0.0250	0.0252	0.4814
01-JUL-2020	507522	5.50	5.50	0.0000	0.0177	0.0177	0.3382
01-JUL-2020	507525	789.50	779.75	0.0124	0.0309	0.0308	0.5884
01-JUL-2020	507552	49.80	50.45	-0.0130	0.0412	0.0411	0.7852
01-JUL-2020	507598	35.60	35.60	0.0000	0.0470	0.0469	0.8960
01-JUL-2020	507609	51.00	51.00	0.0000	0.0140	0.0140	0.2675
01-JUL-2020	507621	408.40	411.50	-0.0076	0.0345	0.0344	0.6572
01-JUL-2020	507645	8995.00	9037.80	-0.0047	0.0300	0.0299	0.5712
01-JUL-2020	507690	61.20	65.85	-0.0732	0.0443	0.0445	0.8502
01-JUL-2020	507753	17.75	19.80	-0.1093	0.0380	0.0387	0.7394
01-JUL-2020	507759	23.55	23.55	0.0000	0.0397	0.0396	0.7566
01-JUL-2020	507779	51.05	51.30	-0.0049	0.0407	0.0406	0.7757
01-JUL-2020	507794	12.45	12.40	0.0040	0.0419	0.0418	0.7986
01-JUL-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
01-JUL-2020	507813	41.35	43.50	-0.0507	0.0418	0.0418	0.7986
01-JUL-2020	507817	45.55	45.55	0.0000	0.0290	0.0289	0.5521
01-JUL-2020	507836	206.10	215.15	-0.0430	0.0354	0.0354	0.6763
01-JUL-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
01-JUL-2020	507864	26.40	26.35	0.0019	0.0376	0.0375	0.7164
01-JUL-2020	507872	12.26	11.78	0.0399	0.0366	0.0366	0.6992
01-JUL-2020	507886	26.50	26.50	0.0000	0.0045	0.0045	0.0860
01-JUL-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
01-JUL-2020	507910	24.75	23.85	0.0370	0.0338	0.0338	0.6457
01-JUL-2020	507912	57.30	58.30	-0.0173	0.0452	0.0451	0.8616
01-JUL-2020	507917	10.30	10.30	0.0000	0.0065	0.0065	0.1242
01-JUL-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
01-JUL-2020	507944	107.65	109.95	-0.0211	0.0352	0.0351	0.6706
01-JUL-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
01-JUL-2020	507948	10.12	10.12	0.0000	0.0243	0.0242	0.4623
01-JUL-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	507960	87.55	89.00	-0.0164	0.0252	0.0252	0.4814
01-JUL-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
01-JUL-2020	507966	42.80	42.80	0.0000	0.0199	0.0199	0.3802
01-JUL-2020	507970	21.80	21.59	0.0097	0.0269	0.0268	0.5120
01-JUL-2020	507981	19.80	19.90	-0.0050	0.0474	0.0473	0.9037
01-JUL-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
01-JUL-2020	507998	37.30	36.75	0.0149	0.0434	0.0433	0.8272
01-JUL-2020	508136	122.20	122.20	0.0000	0.0332	0.0331	0.6324
01-JUL-2020	508306	29.15	29.15	0.0000	0.0105	0.0105	0.2006
01-JUL-2020	508486	4122.45	4062.15	0.0147	0.0222	0.0222	0.4241
01-JUL-2020	508494	44.55	45.25	-0.0156	0.0331	0.0330	0.6305
01-JUL-2020	508571	60.90	60.90	0.0000	0.0135	0.0135	0.2579
01-JUL-2020	508664	10.42	10.42	0.0000	0.0170	0.0170	0.3248
01-JUL-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
01-JUL-2020	508807	263.00	259.50	0.0134	0.0428	0.0427	0.8158
01-JUL-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	508875	53.00	50.85	0.0414	0.0396	0.0396	0.7566
01-JUL-2020	508905	27.95	27.95	0.0000	0.0273	0.0272	0.5197
01-JUL-2020	508918	32.60	32.60	0.0000	0.0201	0.0200	0.3821
01-JUL-2020	508922	9.06	10.03	-0.1017	0.0512	0.0516	0.9858
01-JUL-2020	508929	10.50	10.50	0.0000	0.0560	0.0559	1.0680
01-JUL-2020	508941	331.45	323.65	0.0238	0.0292	0.0292	0.5579
01-JUL-2020	508954	30.00	30.00	0.0000	0.0240	0.0239	0.4566
01-JUL-2020	508956	0.59	0.57	0.0345	0.0228	0.0229	0.4375
01-JUL-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
01-JUL-2020	508963	6.15	6.15	0.0000	0.0111	0.0111	0.2121
01-JUL-2020	508969	0.63	0.60	0.0488	0.0239	0.0241	0.4604
01-JUL-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	508996	0.59	0.59	0.0000	0.0201	0.0200	0.3821
01-JUL-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	509015	7.46	7.46	0.0000	0.0109	0.0109	0.2082
01-JUL-2020	509026	54.80	55.00	-0.0036	0.0179	0.0179	0.3420
01-JUL-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
01-JUL-2020	509040	14.25	15.00	-0.0513	0.0217	0.0219	0.4184
01-JUL-2020	509048	3.50	3.43	0.0202	0.0505	0.0504	0.9629
01-JUL-2020	509051	0.23	0.22	0.0445	0.0644	0.0643	1.2284
01-JUL-2020	509053	1.28	1.22	0.0480	0.0580	0.0580	1.1081
01-JUL-2020	509073	44.30	43.45	0.0194	0.0282	0.0282	0.5388
01-JUL-2020	509084	54.50	54.50	0.0000	0.0123	0.0123	0.2350
01-JUL-2020	509148	3.26	3.20	0.0186	0.0326	0.0325	0.6209
01-JUL-2020	509162	65.10	65.05	0.0008	0.0430	0.0429	0.8196
01-JUL-2020	509196	38.55	36.75	0.0478	0.0320	0.0321	0.6133
01-JUL-2020	509423	9.05	8.65	0.0452	0.0323	0.0324	0.6190
01-JUL-2020	509438	1261.00	1275.00	-0.0110	0.0248	0.0248	0.4738
01-JUL-2020	509449	9.50	9.50	0.0000	0.0234	0.0233	0.4451
01-JUL-2020	509470	11684.95	11865.15	-0.0153	0.0252	0.0252	0.4814
01-JUL-2020	509472	283.00	297.85	-0.0511	0.0354	0.0355	0.6782
01-JUL-2020	509486	47.15	47.15	0.0000	0.0419	0.0418	0.7986
01-JUL-2020	509525	551.10	549.65	0.0026	0.0293	0.0292	0.5579
01-JUL-2020	509546	19.25	19.25	0.0000	0.0222	0.0221	0.4222
01-JUL-2020	509563	2.05	1.96	0.0449	0.0226	0.0228	0.4356
01-JUL-2020	509597	184.10	180.90	0.0175	0.0314	0.0313	0.5980
01-JUL-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
01-JUL-2020	509709	26.15	26.00	0.0058	0.0465	0.0464	0.8865
01-JUL-2020	509760	6.10	6.10	0.0000	0.0126	0.0126	0.2407
01-JUL-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	509835	3.36	3.36	0.0000	0.0276	0.0275	0.5254
01-JUL-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
01-JUL-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
01-JUL-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
01-JUL-2020	509895	219.00	214.60	0.0203	0.0342	0.0341	0.6515
01-JUL-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
01-JUL-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	509945	90.05	90.05	0.0000	0.0148	0.0148	0.2828
01-JUL-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
01-JUL-2020	510245	3.17	3.25	-0.0249	0.0387	0.0386	0.7375
01-JUL-2020	511000	2.43	2.32	0.0463	0.0162	0.0165	0.3152
01-JUL-2020	511012	0.39	0.39	0.0000	0.0243	0.0242	0.4623
01-JUL-2020	511018	19.50	19.50	0.0000	0.0521	0.0520	0.9935
01-JUL-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	511066	14.67	14.15	0.0361	0.0328	0.0328	0.6266
01-JUL-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
01-JUL-2020	511076	20.05	21.10	-0.0510	0.0395	0.0396	0.7566
01-JUL-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	511110	3.15	3.30	-0.0465	0.0281	0.0282	0.5388
01-JUL-2020	511116	0.26	0.26	0.0000	0.0232	0.0231	0.4413
01-JUL-2020	511122	34.00	34.00	0.0000	0.0086	0.0086	0.1643
01-JUL-2020	511131	5.77	5.88	-0.0189	0.0358	0.0357	0.6820
01-JUL-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	511147	16.05	16.89	-0.0510	0.0483	0.0483	0.9228
01-JUL-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	511153	20.50	20.10	0.0197	0.0215	0.0215	0.4108
01-JUL-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
01-JUL-2020	511176	14.00	14.00	0.0000	0.0105	0.0105	0.2006
01-JUL-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
01-JUL-2020	511187	0.75	0.75	0.0000	0.0057	0.0057	0.1089
01-JUL-2020	511200	63.20	63.20	0.0000	0.0011	0.0011	0.0210
01-JUL-2020	511260	16.65	16.65	0.0000	0.0224	0.0223	0.4260
01-JUL-2020	511355	4.32	4.53	-0.0475	0.0329	0.0330	0.6305
01-JUL-2020	511359	13.10	13.10	0.0000	0.0290	0.0289	0.5521
01-JUL-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
01-JUL-2020	511377	2.85	2.85	0.0000	0.0163	0.0163	0.3114
01-JUL-2020	511391	5.73	5.75	-0.0035	0.0292	0.0291	0.5560
01-JUL-2020	511401	2.80	2.80	0.0000	0.0063	0.0063	0.1204
01-JUL-2020	511411	76.00	76.00	0.0000	0.0319	0.0318	0.6075
01-JUL-2020	511441	6.55	6.25	0.0469	0.0172	0.0175	0.3343
01-JUL-2020	511447	3.78	3.85	-0.0183	0.0167	0.0167	0.3191
01-JUL-2020	511451	4.59	4.59	0.0000	0.0247	0.0246	0.4700
01-JUL-2020	511463	10.72	10.65	0.0066	0.0273	0.0272	0.5197
01-JUL-2020	511501	16.50	16.82	-0.0192	0.0459	0.0458	0.8750
01-JUL-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
01-JUL-2020	511509	27.70	29.10	-0.0493	0.0494	0.0494	0.9438
01-JUL-2020	511523	8.07	7.69	0.0482	0.0350	0.0351	0.6706
01-JUL-2020	511525	0.29	0.28	0.0351	0.0195	0.0196	0.3745
01-JUL-2020	511533	33.75	34.40	-0.0191	0.0460	0.0459	0.8769
01-JUL-2020	511535	11.69	11.69	0.0000	0.0090	0.0090	0.1719
01-JUL-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
01-JUL-2020	511543	9.83	9.83	0.0000	0.0272	0.0271	0.5177
01-JUL-2020	511549	22.95	24.15	-0.0510	0.0301	0.0302	0.5770
01-JUL-2020	511551	20.05	19.85	0.0100	0.0484	0.0483	0.9228
01-JUL-2020	511557	19.00	19.05	-0.0026	0.0342	0.0341	0.6515
01-JUL-2020	511571	20.45	20.45	0.0000	0.0182	0.0182	0.3477
01-JUL-2020	511577	9.50	9.50	0.0000	0.0119	0.0119	0.2273
01-JUL-2020	511585	2.62	2.62	0.0000	0.0068	0.0068	0.1299
01-JUL-2020	511589	9.67	10.00	-0.0336	0.0490	0.0489	0.9342
01-JUL-2020	511593	3.70	3.70	0.0000	0.0152	0.0152	0.2904
01-JUL-2020	511597	2.43	2.43	0.0000	0.0185	0.0185	0.3534
01-JUL-2020	511601	4.51	4.30	0.0477	0.0289	0.0290	0.5540
01-JUL-2020	511605	43.35	44.90	-0.0351	0.0413	0.0413	0.7890
01-JUL-2020	511609	14.36	14.36	0.0000	0.0202	0.0201	0.3840
01-JUL-2020	511626	6.30	6.30	0.0000	0.0161	0.0161	0.3076
01-JUL-2020	511628	31.65	33.30	-0.0508	0.0389	0.0390	0.7451
01-JUL-2020	511654	7.86	7.49	0.0482	0.0248	0.0250	0.4776
01-JUL-2020	511658	21.95	21.20	0.0348	0.0419	0.0419	0.8005
01-JUL-2020	511672	18.40	19.85	-0.0759	0.0470	0.0472	0.9018
01-JUL-2020	511688	9.00	9.00	0.0000	0.0154	0.0154	0.2942
01-JUL-2020	511692	15.50	16.00	-0.0317	0.0155	0.0156	0.2980
01-JUL-2020	511696	51.90	51.90	0.0000	0.0170	0.0170	0.3248
01-JUL-2020	511700	1.34	1.34	0.0000	0.0081	0.0081	0.1548
01-JUL-2020	511702	4.90	4.90	0.0000	0.0136	0.0136	0.2598
01-JUL-2020	511706	7.09	7.09	0.0000	0.0061	0.0061	0.1165
01-JUL-2020	511710	0.78	0.78	0.0000	0.0111	0.0111	0.2121
01-JUL-2020	511712	13.97	13.97	0.0000	0.0143	0.0143	0.2732
01-JUL-2020	511716	3.39	3.33	0.0179	0.0364	0.0363	0.6935
01-JUL-2020	511724	25.05	24.60	0.0181	0.0297	0.0297	0.5674
01-JUL-2020	511728	7.07	7.44	-0.0510	0.0237	0.0239	0.4566
01-JUL-2020	511730	25.75	25.75	0.0000	0.0436	0.0435	0.8311
01-JUL-2020	511736	0.22	0.21	0.0465	0.0283	0.0284	0.5426
01-JUL-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
01-JUL-2020	511740	7.71	7.71	0.0000	0.0128	0.0128	0.2445
01-JUL-2020	511742	113.05	112.35	0.0062	0.0369	0.0368	0.7031
01-JUL-2020	511754	42.25	42.65	-0.0094	0.0379	0.0378	0.7222
01-JUL-2020	511756	5.00	5.00	0.0000	0.0128	0.0128	0.2445
01-JUL-2020	511758	33.95	33.30	0.0193	0.0305	0.0305	0.5827
01-JUL-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
01-JUL-2020	511764	18.55	19.50	-0.0499	0.0367	0.0368	0.7031
01-JUL-2020	511768	15.00	15.11	-0.0073	0.0528	0.0527	1.0068
01-JUL-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	512018	1.50	1.43	0.0478	0.0303	0.0304	0.5808
01-JUL-2020	512020	304.95	304.95	0.0000	0.0181	0.0181	0.3458
01-JUL-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
01-JUL-2020	512047	0.73	0.70	0.0420	0.0237	0.0238	0.4547
01-JUL-2020	512048	0.42	0.40	0.0488	0.0135	0.0139	0.2656
01-JUL-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	512064	47.10	47.10	0.0000	0.0271	0.0270	0.5158
01-JUL-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	512068	14.29	14.70	-0.0283	0.0405	0.0404	0.7718
01-JUL-2020	512093	0.89	0.85	0.0460	0.0484	0.0484	0.9247
01-JUL-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
01-JUL-2020	512105	0.27	0.26	0.0377	0.0185	0.0186	0.3554
01-JUL-2020	512109	12.00	12.00	0.0000	0.0022	0.0022	0.0420
01-JUL-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	512149	0.26	0.25	0.0392	0.0098	0.0102	0.1949
01-JUL-2020	512165	181.45	179.35	0.0116	0.0297	0.0296	0.5655
01-JUL-2020	512175	6.33	6.20	0.0208	0.0481	0.0480	0.9170
01-JUL-2020	512197	4.11	4.11	0.0000	0.0136	0.0136	0.2598
01-JUL-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	512215	31.35	31.35	0.0000	0.0196	0.0196	0.3745
01-JUL-2020	512217	13.48	14.02	-0.0393	0.0455	0.0455	0.8693
01-JUL-2020	512229	33.00	33.65	-0.0195	0.0145	0.0145	0.2770
01-JUL-2020	512247	2.46	2.44	0.0082	0.0239	0.0238	0.4547
01-JUL-2020	512257	3.52	3.74	-0.0606	0.0403	0.0404	0.7718
01-JUL-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	512267	5.95	5.69	0.0447	0.0504	0.0504	0.9629
01-JUL-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	512279	10.84	10.84	0.0000	0.0120	0.0120	0.2293
01-JUL-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
01-JUL-2020	512301	2.09	2.09	0.0000	0.0202	0.0201	0.3840
01-JUL-2020	512329	107.40	107.40	0.0000	0.0044	0.0044	0.0841
01-JUL-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	512344	1.96	1.96	0.0000	0.0159	0.0159	0.3038
01-JUL-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
01-JUL-2020	512359	8.65	8.30	0.0413	0.0158	0.0160	0.3057
01-JUL-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	512379	0.24	0.23	0.0426	0.0181	0.0183	0.3496
01-JUL-2020	512381	45.50	44.10	0.0313	0.0199	0.0200	0.3821
01-JUL-2020	512393	47.00	47.05	-0.0011	0.0469	0.0468	0.8941
01-JUL-2020	512399	56.90	56.90	0.0000	0.0476	0.0475	0.9075
01-JUL-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	512425	241.00	241.00	0.0000	0.0223	0.0222	0.4241
01-JUL-2020	512437	280.30	295.05	-0.0513	0.0351	0.0352	0.6725
01-JUL-2020	512441	81.45	85.70	-0.0509	0.0055	0.0066	0.1261
01-JUL-2020	512443	10.92	10.92	0.0000	0.0098	0.0098	0.1872
01-JUL-2020	512453	202.10	192.50	0.0487	0.0606	0.0605	1.1559
01-JUL-2020	512455	11.07	10.56	0.0472	0.0459	0.0459	0.8769
01-JUL-2020	512463	1.62	1.55	0.0442	0.0236	0.0237	0.4528
01-JUL-2020	512477	17.80	16.97	0.0478	0.0313	0.0314	0.5999
01-JUL-2020	512479	84.00	84.00	0.0000	0.0273	0.0272	0.5197
01-JUL-2020	512481	0.48	0.46	0.0426	0.0166	0.0168	0.3210
01-JUL-2020	512485	16.70	16.70	0.0000	0.0135	0.0135	0.2579
01-JUL-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	512489	26.25	25.00	0.0488	0.0118	0.0123	0.2350
01-JUL-2020	512493	26.40	27.60	-0.0445	0.0384	0.0384	0.7336
01-JUL-2020	512499	0.52	0.51	0.0194	0.0020	0.0024	0.0459
01-JUL-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	512527	237.90	250.00	-0.0496	0.0337	0.0338	0.6457
01-JUL-2020	512565	3.79	3.79	0.0000	0.0123	0.0123	0.2350
01-JUL-2020	512589	11.36	11.35	0.0009	0.0208	0.0207	0.3955
01-JUL-2020	512591	1.32	1.32	0.0000	0.0070	0.0070	0.1337
01-JUL-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
01-JUL-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
01-JUL-2020	512604	0.61	0.61	0.0000	0.1074	0.1071	2.0461
01-JUL-2020	512618	1.40	1.34	0.0438	0.0188	0.0190	0.3630
01-JUL-2020	512624	1.79	1.71	0.0457	0.0215	0.0217	0.4146
01-JUL-2020	512634	32.00	33.50	-0.0458	0.0418	0.0418	0.7986
01-JUL-2020	513005	13.31	14.00	-0.0505	0.0312	0.0313	0.5980
01-JUL-2020	513043	29.65	29.65	0.0000	0.0319	0.0318	0.6075
01-JUL-2020	513059	4.10	3.99	0.0272	0.0389	0.0389	0.7432
01-JUL-2020	513063	3.12	3.12	0.0000	0.0203	0.0202	0.3859
01-JUL-2020	513097	36.45	37.05	-0.0163	0.0411	0.0410	0.7833
01-JUL-2020	513117	1.81	1.81	0.0000	0.0316	0.0315	0.6018
01-JUL-2020	513119	3.28	3.45	-0.0505	0.0177	0.0180	0.3439
01-JUL-2020	513142	11.22	11.01	0.0189	0.0357	0.0356	0.6801
01-JUL-2020	513149	80.00	80.00	0.0000	0.0284	0.0283	0.5407
01-JUL-2020	513173	6.54	6.54	0.0000	0.0122	0.0122	0.2331
01-JUL-2020	513252	598.55	600.00	-0.0024	0.0326	0.0325	0.6209
01-JUL-2020	513291	5.19	5.19	0.0000	0.0216	0.0215	0.4108
01-JUL-2020	513295	2.54	2.42	0.0484	0.0172	0.0175	0.3343
01-JUL-2020	513303	8.00	8.00	0.0000	0.0179	0.0179	0.3420
01-JUL-2020	513305	4.83	4.60	0.0488	0.0244	0.0246	0.4700
01-JUL-2020	513307	27.60	27.60	0.0000	0.0199	0.0199	0.3802
01-JUL-2020	513309	6.90	7.00	-0.0144	0.0833	0.0831	1.5876
01-JUL-2020	513353	106.80	107.20	-0.0037	0.0341	0.0340	0.6496
01-JUL-2020	513361	0.63	0.60	0.0488	0.0379	0.0380	0.7260
01-JUL-2020	513369	24.00	24.00	0.0000	0.0330	0.0329	0.6286
01-JUL-2020	513397	6.50	6.50	0.0000	0.0201	0.0200	0.3821
01-JUL-2020	513401	8.67	8.67	0.0000	0.0277	0.0276	0.5273
01-JUL-2020	513403	1.79	1.76	0.0169	0.0249	0.0249	0.4757
01-JUL-2020	513418	0.65	0.65	0.0000	0.0210	0.0209	0.3993
01-JUL-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
01-JUL-2020	513430	7.60	7.60	0.0000	0.0048	0.0048	0.0917
01-JUL-2020	513452	3.20	3.20	0.0000	0.0118	0.0118	0.2254
01-JUL-2020	513456	8.55	9.00	-0.0513	0.0219	0.0221	0.4222
01-JUL-2020	513460	7.00	7.00	0.0000	0.0093	0.0093	0.1777
01-JUL-2020	513472	20.15	21.00	-0.0413	0.0404	0.0404	0.7718
01-JUL-2020	513488	15.85	15.10	0.0485	0.0291	0.0292	0.5579
01-JUL-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
01-JUL-2020	513498	15.28	14.56	0.0483	0.0227	0.0229	0.4375
01-JUL-2020	513502	0.24	0.24	0.0000	0.0202	0.0201	0.3840
01-JUL-2020	513507	8.90	8.90	0.0000	0.0126	0.0126	0.2407
01-JUL-2020	513511	21.90	22.20	-0.0136	0.0368	0.0367	0.7012
01-JUL-2020	513513	4.82	4.60	0.0467	0.0264	0.0265	0.5063
01-JUL-2020	513515	0.49	0.47	0.0417	0.0274	0.0275	0.5254
01-JUL-2020	513517	85.45	83.10	0.0279	0.0388	0.0388	0.7413
01-JUL-2020	513528	1.37	1.37	0.0000	0.0323	0.0322	0.6152
01-JUL-2020	513532	37.45	37.00	0.0121	0.0442	0.0441	0.8425
01-JUL-2020	513536	14.00	13.80	0.0144	0.0252	0.0252	0.4814
01-JUL-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
01-JUL-2020	513544	2.00	2.00	0.0000	0.0086	0.0086	0.1643
01-JUL-2020	513548	33.00	33.00	0.0000	0.0219	0.0218	0.4165
01-JUL-2020	513558	7.19	7.56	-0.0502	0.0247	0.0249	0.4757
01-JUL-2020	513566	3.50	3.47	0.0086	0.0315	0.0314	0.5999
01-JUL-2020	513579	1.54	1.62	-0.0506	0.0116	0.0121	0.2312
01-JUL-2020	513642	8.30	7.95	0.0431	0.0274	0.0275	0.5254
01-JUL-2020	513687	1.69	1.69	0.0000	0.0334	0.0333	0.6362
01-JUL-2020	513693	33.50	33.20	0.0090	0.0415	0.0414	0.7909
01-JUL-2020	513699	20.50	20.50	0.0000	0.0183	0.0183	0.3496
01-JUL-2020	513709	41.85	42.00	-0.0036	0.0395	0.0394	0.7527
01-JUL-2020	513713	9.41	8.97	0.0479	0.0394	0.0394	0.7527
01-JUL-2020	513723	27.00	27.00	0.0000	0.0480	0.0479	0.9151
01-JUL-2020	514010	1.32	1.26	0.0465	0.0282	0.0283	0.5407
01-JUL-2020	514028	4.15	4.15	0.0000	0.0162	0.0162	0.3095
01-JUL-2020	514030	65.35	65.85	-0.0076	0.0260	0.0259	0.4948
01-JUL-2020	514036	228.95	228.95	0.0000	0.0342	0.0341	0.6515
01-JUL-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
01-JUL-2020	514087	35.75	35.00	0.0212	0.0389	0.0388	0.7413
01-JUL-2020	514113	1.66	1.62	0.0244	0.0178	0.0178	0.3401
01-JUL-2020	514128	11.70	11.70	0.0000	0.0249	0.0248	0.4738
01-JUL-2020	514138	91.85	90.25	0.0176	0.0277	0.0277	0.5292
01-JUL-2020	514140	8.00	8.00	0.0000	0.0195	0.0195	0.3725
01-JUL-2020	514165	9.03	8.87	0.0179	0.0368	0.0367	0.7012
01-JUL-2020	514171	2.95	3.10	-0.0496	0.0249	0.0251	0.4795
01-JUL-2020	514183	131.45	133.00	-0.0117	0.0378	0.0377	0.7203
01-JUL-2020	514197	5.60	5.60	0.0000	0.0138	0.0138	0.2636
01-JUL-2020	514215	74.70	76.65	-0.0258	0.0426	0.0425	0.8120
01-JUL-2020	514223	0.55	0.53	0.0370	0.0683	0.0682	1.3030
01-JUL-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	514238	21.90	20.90	0.0467	0.0066	0.0074	0.1414
01-JUL-2020	514240	1.05	1.05	0.0000	0.0134	0.0134	0.2560
01-JUL-2020	514248	4.20	4.20	0.0000	0.0198	0.0198	0.3783
01-JUL-2020	514264	5.33	5.33	0.0000	0.0599	0.0598	1.1425
01-JUL-2020	514266	35.70	31.60	0.1220	0.0494	0.0500	0.9552
01-JUL-2020	514272	10.05	10.05	0.0000	0.0239	0.0238	0.4547
01-JUL-2020	514280	12.07	12.07	0.0000	0.0414	0.0413	0.7890
01-JUL-2020	514302	31.00	30.55	0.0146	0.0308	0.0307	0.5865
01-JUL-2020	514312	2.11	2.11	0.0000	0.0165	0.0165	0.3152
01-JUL-2020	514316	157.80	155.30	0.0160	0.0197	0.0197	0.3764
01-JUL-2020	514318	10.47	10.47	0.0000	0.0205	0.0204	0.3897
01-JUL-2020	514322	42.25	44.25	-0.0463	0.0433	0.0433	0.8272
01-JUL-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
01-JUL-2020	514330	2.68	2.68	0.0000	0.0213	0.0212	0.4050
01-JUL-2020	514332	17.50	17.50	0.0000	0.0199	0.0199	0.3802
01-JUL-2020	514336	7.50	7.50	0.0000	0.0075	0.0075	0.1433
01-JUL-2020	514358	10.44	9.95	0.0481	0.0195	0.0197	0.3764
01-JUL-2020	514360	19.90	19.00	0.0463	0.0289	0.0290	0.5540
01-JUL-2020	514378	2.85	2.85	0.0000	0.0104	0.0104	0.1987
01-JUL-2020	514386	1.78	1.70	0.0460	0.0481	0.0481	0.9189
01-JUL-2020	514394	44.00	44.85	-0.0191	0.0250	0.0250	0.4776
01-JUL-2020	514400	0.92	0.92	0.0000	0.0230	0.0229	0.4375
01-JUL-2020	514412	24.95	24.80	0.0060	0.0227	0.0226	0.4318
01-JUL-2020	514418	348.80	332.20	0.0488	0.0396	0.0397	0.7585
01-JUL-2020	514428	78.80	81.00	-0.0275	0.0368	0.0368	0.7031
01-JUL-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
01-JUL-2020	514442	13.62	14.33	-0.0508	0.0289	0.0291	0.5560
01-JUL-2020	514448	145.00	140.05	0.0347	0.0464	0.0463	0.8846
01-JUL-2020	514450	33.00	33.20	-0.0060	0.0439	0.0438	0.8368
01-JUL-2020	514454	8.45	8.75	-0.0349	0.0141	0.0143	0.2732
01-JUL-2020	514460	4.20	4.20	0.0000	0.0204	0.0203	0.3878
01-JUL-2020	514470	15.50	16.22	-0.0454	0.0401	0.0401	0.7661
01-JUL-2020	514482	3.45	3.45	0.0000	0.0058	0.0058	0.1108
01-JUL-2020	515008	3.01	10.00	-1.2006	0.0000	0.0849	1.6220
01-JUL-2020	515043	51.30	50.65	0.0128	0.0356	0.0355	0.6782
01-JUL-2020	515059	12.54	11.95	0.0482	0.0211	0.0213	0.4069
01-JUL-2020	515085	1.99	1.94	0.0254	0.0459	0.0458	0.8750
01-JUL-2020	515127	4.09	3.90	0.0476	0.0282	0.0283	0.5407
01-JUL-2020	515147	26.35	26.80	-0.0169	0.0366	0.0365	0.6973
01-JUL-2020	516003	35.45	33.80	0.0477	0.0489	0.0489	0.9342
01-JUL-2020	516020	2.16	2.16	0.0000	0.0120	0.0120	0.2293
01-JUL-2020	516030	31.70	31.30	0.0127	0.0411	0.0410	0.7833
01-JUL-2020	516032	6.81	6.81	0.0000	0.0080	0.0080	0.1528
01-JUL-2020	516062	8.73	8.32	0.0481	0.0541	0.0541	1.0336
01-JUL-2020	516078	9.00	9.12	-0.0132	0.0306	0.0305	0.5827
01-JUL-2020	516086	3.55	3.39	0.0461	0.0304	0.0305	0.5827
01-JUL-2020	516096	76.25	76.25	0.0000	0.0352	0.0351	0.6706
01-JUL-2020	516098	4.48	4.48	0.0000	0.0099	0.0099	0.1891
01-JUL-2020	516106	2.47	2.58	-0.0436	0.0402	0.0402	0.7680
01-JUL-2020	516108	62.00	60.90	0.0179	0.0327	0.0326	0.6228
01-JUL-2020	516110	11.25	11.34	-0.0080	0.0217	0.0217	0.4146
01-JUL-2020	517035	30.50	31.15	-0.0211	0.0411	0.0410	0.7833
01-JUL-2020	517044	6.00	6.00	0.0000	0.0188	0.0188	0.3592
01-JUL-2020	517063	30.70	29.35	0.0450	0.0385	0.0385	0.7355
01-JUL-2020	517077	30.65	30.65	0.0000	0.0115	0.0115	0.2197
01-JUL-2020	517096	4.91	4.91	0.0000	0.0199	0.0199	0.3802
01-JUL-2020	517119	4.32	4.24	0.0187	0.0363	0.0362	0.6916
01-JUL-2020	517166	5.27	5.02	0.0486	0.0413	0.0413	0.7890
01-JUL-2020	517170	15.00	15.00	0.0000	0.0069	0.0069	0.1318
01-JUL-2020	517201	26.50	27.80	-0.0479	0.0274	0.0275	0.5254
01-JUL-2020	517236	24.90	25.20	-0.0120	0.0412	0.0411	0.7852
01-JUL-2020	517238	49.50	47.40	0.0434	0.0309	0.0310	0.5923
01-JUL-2020	517246	5.55	5.45	0.0182	0.0291	0.0291	0.5560
01-JUL-2020	517258	17.95	17.10	0.0485	0.0336	0.0337	0.6438
01-JUL-2020	517288	8.60	8.57	0.0035	0.0363	0.0362	0.6916
01-JUL-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
01-JUL-2020	517356	0.44	0.42	0.0465	0.0241	0.0243	0.4643
01-JUL-2020	517370	27.25	28.65	-0.0501	0.0310	0.0311	0.5942
01-JUL-2020	517372	82.00	83.95	-0.0235	0.0403	0.0402	0.7680
01-JUL-2020	517393	0.94	0.93	0.0107	0.0168	0.0168	0.3210
01-JUL-2020	517397	4.95	4.95	0.0000	0.0108	0.0108	0.2063
01-JUL-2020	517399	1.90	1.90	0.0000	0.0469	0.0468	0.8941
01-JUL-2020	517415	1.34	1.28	0.0458	0.0314	0.0315	0.6018
01-JUL-2020	517417	108.20	101.30	0.0659	0.0309	0.0312	0.5961
01-JUL-2020	517429	27.00	27.00	0.0000	0.0378	0.0377	0.7203
01-JUL-2020	517437	104.80	99.85	0.0484	0.0352	0.0353	0.6744
01-JUL-2020	517449	117.00	115.00	0.0172	0.0320	0.0319	0.6094
01-JUL-2020	517463	0.44	0.42	0.0465	0.0146	0.0149	0.2847
01-JUL-2020	517467	4.92	4.69	0.0479	0.0281	0.0282	0.5388
01-JUL-2020	517477	90.70	89.45	0.0139	0.0329	0.0328	0.6266
01-JUL-2020	517494	4.35	4.22	0.0303	0.0423	0.0422	0.8062
01-JUL-2020	517500	90.95	92.10	-0.0126	0.0349	0.0348	0.6649
01-JUL-2020	517514	14.49	14.40	0.0062	0.0463	0.0462	0.8826
01-JUL-2020	517546	10.70	10.20	0.0479	0.0251	0.0253	0.4834
01-JUL-2020	517548	3.83	3.81	0.0052	0.0367	0.0366	0.6992
01-JUL-2020	517554	5.25	5.00	0.0488	0.0388	0.0389	0.7432
01-JUL-2020	518011	35.65	37.50	-0.0506	0.0355	0.0356	0.6801
01-JUL-2020	518075	9.60	9.60	0.0000	0.0258	0.0257	0.4910
01-JUL-2020	519003	37.00	36.40	0.0163	0.0355	0.0354	0.6763
01-JUL-2020	519014	1.22	1.22	0.0000	0.0026	0.0026	0.0497
01-JUL-2020	519031	20.00	20.00	0.0000	0.0297	0.0296	0.5655
01-JUL-2020	519064	10.50	10.50	0.0000	0.0038	0.0038	0.0726
01-JUL-2020	519097	3.58	3.41	0.0487	0.0275	0.0276	0.5273
01-JUL-2020	519152	727.20	755.20	-0.0378	0.0285	0.0286	0.5464
01-JUL-2020	519174	0.33	0.33	0.0000	0.0151	0.0151	0.2885
01-JUL-2020	519191	13.78	14.50	-0.0509	0.0675	0.0674	1.2877
01-JUL-2020	519214	5.15	5.40	-0.0474	0.0206	0.0208	0.3974
01-JUL-2020	519216	37.70	42.95	-0.1304	0.0396	0.0406	0.7757
01-JUL-2020	519230	2.19	2.19	0.0000	0.0227	0.0226	0.4318
01-JUL-2020	519234	9.75	10.25	-0.0500	0.0180	0.0183	0.3496
01-JUL-2020	519238	4.45	4.67	-0.0483	0.0162	0.0165	0.3152
01-JUL-2020	519242	9.87	9.87	0.0000	0.0095	0.0095	0.1815
01-JUL-2020	519262	11.54	11.32	0.0192	0.0309	0.0309	0.5903
01-JUL-2020	519279	2.54	2.54	0.0000	0.0202	0.0201	0.3840
01-JUL-2020	519285	5.45	5.20	0.0470	0.0318	0.0319	0.6094
01-JUL-2020	519287	5.42	5.53	-0.0201	0.0406	0.0405	0.7738
01-JUL-2020	519295	165.35	160.00	0.0329	0.0386	0.0386	0.7375
01-JUL-2020	519299	0.73	0.73	0.0000	0.0441	0.0440	0.8406
01-JUL-2020	519319	3.46	3.30	0.0473	0.0297	0.0298	0.5693
01-JUL-2020	519331	9.65	9.65	0.0000	0.0056	0.0056	0.1070
01-JUL-2020	519353	7.80	7.80	0.0000	0.0368	0.0367	0.7012
01-JUL-2020	519359	33.30	33.95	-0.0193	0.0501	0.0500	0.9552
01-JUL-2020	519397	23.00	23.00	0.0000	0.2423	0.2417	4.6177
01-JUL-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
01-JUL-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
01-JUL-2020	519421	1433.30	1365.05	0.0488	0.0247	0.0249	0.4757
01-JUL-2020	519439	8.32	8.75	-0.0504	0.0064	0.0073	0.1395
01-JUL-2020	519455	15.51	15.51	0.0000	0.0274	0.0273	0.5216
01-JUL-2020	519457	19.45	20.45	-0.0501	0.0447	0.0447	0.8540
01-JUL-2020	519463	16.60	16.60	0.0000	0.0075	0.0075	0.1433
01-JUL-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	519475	110.90	105.65	0.0485	0.0422	0.0422	0.8062
01-JUL-2020	519477	32.30	31.10	0.0379	0.0246	0.0247	0.4719
01-JUL-2020	519483	10.01	9.55	0.0470	0.0294	0.0295	0.5636
01-JUL-2020	519491	15.30	15.85	-0.0353	0.0375	0.0375	0.7164
01-JUL-2020	519506	5.40	5.60	-0.0364	0.0164	0.0166	0.3171
01-JUL-2020	519532	6.18	6.18	0.0000	0.0269	0.0268	0.5120
01-JUL-2020	519566	32.35	30.95	0.0442	0.0392	0.0392	0.7489
01-JUL-2020	519604	7.00	7.00	0.0000	0.0133	0.0133	0.2541
01-JUL-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	519612	18.05	19.00	-0.0513	0.0354	0.0355	0.6782
01-JUL-2020	520073	82.70	78.30	0.0547	0.0389	0.0390	0.7451
01-JUL-2020	520075	102.55	102.15	0.0039	0.0339	0.0338	0.6457
01-JUL-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
01-JUL-2020	520121	4.05	4.05	0.0000	0.0181	0.0181	0.3458
01-JUL-2020	520123	48.70	51.05	-0.0471	0.0447	0.0447	0.8540
01-JUL-2020	520127	8.46	8.90	-0.0507	0.0352	0.0353	0.6744
01-JUL-2020	520131	23.90	23.90	0.0000	0.0113	0.0113	0.2159
01-JUL-2020	520141	8.44	8.04	0.0486	0.0305	0.0306	0.5846
01-JUL-2020	520155	13.59	14.30	-0.0509	0.0369	0.0370	0.7069
01-JUL-2020	521036	0.35	0.35	0.0000	0.0121	0.0121	0.2312
01-JUL-2020	521054	3.10	3.10	0.0000	0.0107	0.0107	0.2044
01-JUL-2020	521062	1.14	1.14	0.0000	0.0199	0.0199	0.3802
01-JUL-2020	521068	23.30	23.30	0.0000	0.0205	0.0204	0.3897
01-JUL-2020	521080	0.75	0.72	0.0408	0.0222	0.0223	0.4260
01-JUL-2020	521097	55.15	56.40	-0.0224	0.0340	0.0340	0.6496
01-JUL-2020	521105	16.95	17.29	-0.0199	0.0293	0.0293	0.5598
01-JUL-2020	521113	12.99	13.67	-0.0510	0.0571	0.0571	1.0909
01-JUL-2020	521131	4.33	4.55	-0.0496	0.0300	0.0301	0.5751
01-JUL-2020	521133	2.16	2.16	0.0000	0.0050	0.0050	0.0955
01-JUL-2020	521141	4.16	4.31	-0.0354	0.0319	0.0319	0.6094
01-JUL-2020	521149	5.05	4.85	0.0404	0.0326	0.0326	0.6228
01-JUL-2020	521151	16.15	16.95	-0.0483	0.0318	0.0319	0.6094
01-JUL-2020	521161	10.22	10.22	0.0000	0.0100	0.0100	0.1910
01-JUL-2020	521167	0.64	0.64	0.0000	0.0243	0.0242	0.4623
01-JUL-2020	521178	8.37	7.98	0.0477	0.0201	0.0203	0.3878
01-JUL-2020	521182	2.67	2.67	0.0000	0.0276	0.0275	0.5254
01-JUL-2020	521188	7.45	7.45	0.0000	0.0138	0.0138	0.2636
01-JUL-2020	521206	0.78	0.75	0.0392	0.0251	0.0252	0.4814
01-JUL-2020	521210	1.28	1.28	0.0000	0.0100	0.0100	0.1910
01-JUL-2020	521216	16.05	16.77	-0.0439	0.0359	0.0359	0.6859
01-JUL-2020	521222	5.80	5.80	0.0000	0.0155	0.0155	0.2961
01-JUL-2020	521226	7.53	7.19	0.0462	0.0309	0.0310	0.5923
01-JUL-2020	521228	0.28	0.27	0.0364	0.0188	0.0189	0.3611
01-JUL-2020	521232	15.68	15.68	0.0000	0.0191	0.0191	0.3649
01-JUL-2020	521234	12.10	12.10	0.0000	0.0275	0.0274	0.5235
01-JUL-2020	521240	51.75	54.05	-0.0435	0.0340	0.0341	0.6515
01-JUL-2020	521242	9.18	9.18	0.0000	0.0257	0.0256	0.4891
01-JUL-2020	521244	1.20	1.20	0.0000	0.0175	0.0175	0.3343
01-JUL-2020	522001	8.88	8.88	0.0000	0.0349	0.0348	0.6649
01-JUL-2020	522004	9.25	9.01	0.0263	0.0413	0.0412	0.7871
01-JUL-2020	522005	35.60	35.05	0.0156	0.0538	0.0537	1.0259
01-JUL-2020	522014	127.70	127.10	0.0047	0.0369	0.0368	0.7031
01-JUL-2020	522017	81.80	82.40	-0.0073	0.0318	0.0317	0.6056
01-JUL-2020	522027	2.29	2.41	-0.0511	0.0199	0.0202	0.3859
01-JUL-2020	522036	5.19	5.19	0.0000	0.0152	0.0152	0.2904
01-JUL-2020	522091	25.50	25.50	0.0000	0.0413	0.0412	0.7871
01-JUL-2020	522101	20.30	20.24	0.0030	0.0510	0.0509	0.9724
01-JUL-2020	522105	6.66	6.35	0.0477	0.0421	0.0421	0.8043
01-JUL-2020	522108	392.00	393.00	-0.0025	0.0322	0.0321	0.6133
01-JUL-2020	522122	1067.25	1070.05	-0.0026	0.0319	0.0318	0.6075
01-JUL-2020	522134	29.05	28.55	0.0174	0.0410	0.0409	0.7814
01-JUL-2020	522152	18.95	20.05	-0.0564	0.0545	0.0545	1.0412
01-JUL-2020	522165	11.98	11.68	0.0254	0.0420	0.0419	0.8005
01-JUL-2020	522183	59.40	62.25	-0.0469	0.0443	0.0443	0.8464
01-JUL-2020	522195	249.30	252.35	-0.0122	0.0361	0.0360	0.6878
01-JUL-2020	522207	44.90	47.20	-0.0500	0.0503	0.0503	0.9610
01-JUL-2020	522209	1.60	1.68	-0.0488	0.0303	0.0304	0.5808
01-JUL-2020	522215	928.75	927.65	0.0012	0.0316	0.0315	0.6018
01-JUL-2020	522229	28.00	28.00	0.0000	0.0422	0.0421	0.8043
01-JUL-2020	522231	20.95	21.00	-0.0024	0.0487	0.0486	0.9285
01-JUL-2020	522237	5.15	5.15	0.0000	0.0097	0.0097	0.1853
01-JUL-2020	522245	5.78	5.78	0.0000	0.0127	0.0127	0.2426
01-JUL-2020	522251	30.10	31.95	-0.0596	0.0455	0.0456	0.8712
01-JUL-2020	522257	9.44	9.47	-0.0032	0.0427	0.0426	0.8139
01-JUL-2020	522267	23.75	25.00	-0.0513	0.0345	0.0346	0.6610
01-JUL-2020	522273	9.05	9.05	0.0000	0.0178	0.0178	0.3401
01-JUL-2020	522281	68.50	68.30	0.0029	0.0355	0.0354	0.6763
01-JUL-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
01-JUL-2020	522292	36.90	35.35	0.0429	0.0316	0.0317	0.6056
01-JUL-2020	522294	68.25	67.25	0.0148	0.0453	0.0452	0.8635
01-JUL-2020	522650	60.95	60.95	0.0000	0.0245	0.0244	0.4662
01-JUL-2020	523007	27.60	28.20	-0.0215	0.0470	0.0469	0.8960
01-JUL-2020	523019	18.85	18.80	0.0027	0.0451	0.0450	0.8597
01-JUL-2020	523021	16.50	15.58	0.0574	0.0540	0.0540	1.0317
01-JUL-2020	523023	37.75	37.80	-0.0013	0.0314	0.0313	0.5980
01-JUL-2020	523054	383.25	383.25	0.0000	0.0194	0.0194	0.3706
01-JUL-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
01-JUL-2020	523100	5.25	5.16	0.0173	0.0345	0.0344	0.6572
01-JUL-2020	523105	24.40	24.40	0.0000	0.0101	0.0101	0.1930
01-JUL-2020	523113	11.25	10.92	0.0298	0.0118	0.0120	0.2293
01-JUL-2020	523116	142.50	149.95	-0.0510	0.0250	0.0252	0.4814
01-JUL-2020	523120	32.35	30.85	0.0475	0.0274	0.0275	0.5254
01-JUL-2020	523144	10.73	10.81	-0.0074	0.0391	0.0390	0.7451
01-JUL-2020	523151	9.80	9.80	0.0000	0.0195	0.0195	0.3725
01-JUL-2020	523160	1588.40	1583.25	0.0032	0.0316	0.0315	0.6018
01-JUL-2020	523164	3.10	3.10	0.0000	0.0064	0.0064	0.1223
01-JUL-2020	523186	5.06	4.82	0.0486	0.0125	0.0129	0.2465
01-JUL-2020	523222	2.25	2.25	0.0000	0.0108	0.0108	0.2063
01-JUL-2020	523229	51.05	52.10	-0.0204	0.0349	0.0348	0.6649
01-JUL-2020	523232	20.35	19.42	0.0468	0.0330	0.0331	0.6324
01-JUL-2020	523242	1.80	1.80	0.0000	0.0142	0.0142	0.2713
01-JUL-2020	523248	58.05	59.50	-0.0247	0.0324	0.0324	0.6190
01-JUL-2020	523277	0.42	0.40	0.0488	0.0416	0.0416	0.7948
01-JUL-2020	523289	2.73	2.60	0.0488	0.0260	0.0262	0.5006
01-JUL-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
01-JUL-2020	523323	650.60	670.00	-0.0294	0.0271	0.0271	0.5177
01-JUL-2020	523329	1056.70	1049.85	0.0065	0.0377	0.0376	0.7183
01-JUL-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	523351	9.22	9.22	0.0000	0.0090	0.0090	0.1719
01-JUL-2020	523369	136.20	137.65	-0.0106	0.0302	0.0301	0.5751
01-JUL-2020	523373	2.41	2.41	0.0000	0.0157	0.0157	0.2999
01-JUL-2020	523411	131.85	131.70	0.0011	0.0325	0.0324	0.6190
01-JUL-2020	523425	5.32	5.32	0.0000	0.0110	0.0110	0.2102
01-JUL-2020	523449	17.50	18.03	-0.0298	0.0261	0.0261	0.4986
01-JUL-2020	523465	24.05	24.28	-0.0095	0.0461	0.0460	0.8788
01-JUL-2020	523475	14.39	14.50	-0.0076	0.0494	0.0493	0.9419
01-JUL-2020	523483	104.25	106.90	-0.0251	0.0363	0.0363	0.6935
01-JUL-2020	523489	13.90	13.90	0.0000	0.0359	0.0358	0.6840
01-JUL-2020	523519	0.75	0.75	0.0000	0.0256	0.0255	0.4872
01-JUL-2020	523537	14.90	15.65	-0.0491	0.0420	0.0420	0.8024
01-JUL-2020	523550	9.84	9.76	0.0082	0.0412	0.0411	0.7852
01-JUL-2020	523558	1.38	1.38	0.0000	0.0239	0.0238	0.4547
01-JUL-2020	523566	23.15	23.15	0.0000	0.0209	0.0208	0.3974
01-JUL-2020	523586	95.15	93.30	0.0196	0.0411	0.0410	0.7833
01-JUL-2020	523594	5.25	5.00	0.0488	0.0274	0.0275	0.5254
01-JUL-2020	523606	153.95	152.45	0.0098	0.0449	0.0448	0.8559
01-JUL-2020	523620	19.75	20.75	-0.0494	0.0306	0.0307	0.5865
01-JUL-2020	523638	46.85	45.45	0.0303	0.0416	0.0416	0.7948
01-JUL-2020	523650	8.00	8.00	0.0000	0.0112	0.0112	0.2140
01-JUL-2020	523652	1.91	1.91	0.0000	0.0120	0.0120	0.2293
01-JUL-2020	523672	43.75	43.55	0.0046	0.0385	0.0384	0.7336
01-JUL-2020	523676	14.15	14.15	0.0000	0.0288	0.0287	0.5483
01-JUL-2020	523696	47.20	47.20	0.0000	0.0272	0.0271	0.5177
01-JUL-2020	523710	153.85	161.70	-0.0498	0.0286	0.0287	0.5483
01-JUL-2020	523712	1.10	1.10	0.0000	0.0098	0.0098	0.1872
01-JUL-2020	523722	0.38	0.38	0.0000	0.0199	0.0199	0.3802
01-JUL-2020	523732	4.08	3.89	0.0477	0.0231	0.0233	0.4451
01-JUL-2020	523752	1.62	1.55	0.0442	0.0091	0.0096	0.1834
01-JUL-2020	523782	28.70	30.00	-0.0443	0.0387	0.0387	0.7394
01-JUL-2020	523790	15.35	15.35	0.0000	0.0126	0.0126	0.2407
01-JUL-2020	523826	3.25	3.25	0.0000	0.0161	0.0161	0.3076
01-JUL-2020	523832	1.47	1.40	0.0488	0.0213	0.0215	0.4108
01-JUL-2020	523840	11.70	11.56	0.0120	0.0431	0.0430	0.8215
01-JUL-2020	523842	2.91	2.78	0.0457	0.0388	0.0388	0.7413
01-JUL-2020	523844	3.98	3.98	0.0000	0.0173	0.0173	0.3305
01-JUL-2020	523850	98.15	99.50	-0.0137	0.0367	0.0366	0.6992
01-JUL-2020	523862	2.81	2.81	0.0000	0.0108	0.0108	0.2063
01-JUL-2020	523874	0.22	0.21	0.0465	0.0152	0.0155	0.2961
01-JUL-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
01-JUL-2020	523896	19.00	19.00	0.0000	0.0097	0.0097	0.1853
01-JUL-2020	524013	7.22	7.60	-0.0513	0.0418	0.0419	0.8005
01-JUL-2020	524031	0.45	0.45	0.0000	0.0191	0.0191	0.3649
01-JUL-2020	524037	41.45	42.90	-0.0344	0.0443	0.0443	0.8464
01-JUL-2020	524038	1.50	1.54	-0.0263	0.0297	0.0297	0.5674
01-JUL-2020	524080	25.10	23.95	0.0469	0.0279	0.0280	0.5349
01-JUL-2020	524091	73.05	73.45	-0.0055	0.0253	0.0252	0.4814
01-JUL-2020	524136	80.00	78.00	0.0253	0.0343	0.0343	0.6553
01-JUL-2020	524156	44.50	44.50	0.0000	0.0129	0.0129	0.2465
01-JUL-2020	524174	4.93	5.03	-0.0201	0.0361	0.0360	0.6878
01-JUL-2020	524202	18.35	18.85	-0.0269	0.0353	0.0353	0.6744
01-JUL-2020	524210	5.46	5.46	0.0000	0.0199	0.0199	0.3802
01-JUL-2020	524218	45.10	46.40	-0.0284	0.0423	0.0422	0.8062
01-JUL-2020	524288	66.55	67.05	-0.0075	0.0391	0.0390	0.7451
01-JUL-2020	524314	8.98	9.45	-0.0510	0.0322	0.0323	0.6171
01-JUL-2020	524332	44.35	45.35	-0.0223	0.0335	0.0335	0.6400
01-JUL-2020	524336	23.45	23.75	-0.0127	0.0341	0.0340	0.6496
01-JUL-2020	524342	258.05	235.05	0.0934	0.0357	0.0362	0.6916
01-JUL-2020	524400	17.05	17.94	-0.0509	0.0308	0.0309	0.5903
01-JUL-2020	524408	21.90	20.90	0.0467	0.0264	0.0265	0.5063
01-JUL-2020	524412	18.80	18.35	0.0242	0.0462	0.0461	0.8807
01-JUL-2020	524414	2.90	2.90	0.0000	0.0384	0.0383	0.7317
01-JUL-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
01-JUL-2020	524440	15.50	15.50	0.0000	0.0481	0.0480	0.9170
01-JUL-2020	524444	99.50	99.00	0.0050	0.0314	0.0313	0.5980
01-JUL-2020	524458	9.60	9.60	0.0000	0.0066	0.0066	0.1261
01-JUL-2020	524470	2.15	2.26	-0.0499	0.0487	0.0487	0.9304
01-JUL-2020	524480	270.05	275.80	-0.0211	0.0381	0.0380	0.7260
01-JUL-2020	524488	1.28	1.31	-0.0232	0.0321	0.0321	0.6133
01-JUL-2020	524502	10.12	9.64	0.0486	0.0084	0.0091	0.1739
01-JUL-2020	524506	190.65	197.70	-0.0363	0.0428	0.0428	0.8177
01-JUL-2020	524514	13.95	13.95	0.0000	0.0069	0.0069	0.1318
01-JUL-2020	524516	2.65	2.65	0.0000	0.0186	0.0186	0.3554
01-JUL-2020	524520	21.95	21.55	0.0184	0.0408	0.0407	0.7776
01-JUL-2020	524522	13.04	12.45	0.0463	0.0328	0.0329	0.6286
01-JUL-2020	524534	14.60	15.35	-0.0501	0.0383	0.0384	0.7336
01-JUL-2020	524542	168.10	168.15	-0.0003	0.0248	0.0247	0.4719
01-JUL-2020	524564	1.78	1.78	0.0000	0.0176	0.0176	0.3362
01-JUL-2020	524576	13.84	13.77	0.0051	0.0475	0.0474	0.9056
01-JUL-2020	524580	13.65	13.65	0.0000	0.0313	0.0312	0.5961
01-JUL-2020	524582	22.80	21.75	0.0471	0.0363	0.0364	0.6954
01-JUL-2020	524592	3.40	3.40	0.0000	0.0238	0.0237	0.4528
01-JUL-2020	524594	23.00	22.70	0.0131	0.0430	0.0429	0.8196
01-JUL-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
01-JUL-2020	524606	8.40	8.00	0.0488	0.0394	0.0395	0.7546
01-JUL-2020	524614	2.07	1.98	0.0445	0.0191	0.0193	0.3687
01-JUL-2020	524624	7.08	7.08	0.0000	0.0145	0.0145	0.2770
01-JUL-2020	524628	12.90	12.90	0.0000	0.0084	0.0084	0.1605
01-JUL-2020	524632	32.05	30.55	0.0479	0.0275	0.0276	0.5273
01-JUL-2020	524634	105.20	99.70	0.0537	0.0374	0.0375	0.7164
01-JUL-2020	524648	50.90	53.35	-0.0470	0.0414	0.0414	0.7909
01-JUL-2020	524654	51.40	49.70	0.0336	0.0343	0.0343	0.6553
01-JUL-2020	524661	0.66	0.66	0.0000	0.0202	0.0201	0.3840
01-JUL-2020	524663	14.96	14.25	0.0486	0.0444	0.0444	0.8483
01-JUL-2020	524675	4.34	4.56	-0.0494	0.0288	0.0289	0.5521
01-JUL-2020	524687	5.09	5.22	-0.0252	0.0391	0.0390	0.7451
01-JUL-2020	524703	19.55	20.57	-0.0509	0.0452	0.0452	0.8635
01-JUL-2020	524711	10.43	10.64	-0.0199	0.0360	0.0359	0.6859
01-JUL-2020	524717	72.55	69.10	0.0487	0.0433	0.0433	0.8272
01-JUL-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	524727	10.46	10.49	-0.0029	0.0559	0.0558	1.0661
01-JUL-2020	524731	361.60	369.75	-0.0223	0.0315	0.0315	0.6018
01-JUL-2020	524743	44.80	44.80	0.0000	0.0381	0.0380	0.7260
01-JUL-2020	524748	14.91	14.20	0.0488	0.0399	0.0399	0.7623
01-JUL-2020	524752	26.00	26.00	0.0000	0.0322	0.0321	0.6133
01-JUL-2020	524758	179.00	177.00	0.0112	0.0364	0.0363	0.6935
01-JUL-2020	524764	7.99	8.15	-0.0198	0.0401	0.0400	0.7642
01-JUL-2020	524768	11.27	11.86	-0.0510	0.0372	0.0373	0.7126
01-JUL-2020	524774	339.50	333.90	0.0166	0.0354	0.0353	0.6744
01-JUL-2020	524790	170.35	167.25	0.0184	0.0458	0.0457	0.8731
01-JUL-2020	524808	23.00	24.20	-0.0509	0.0370	0.0371	0.7088
01-JUL-2020	524818	43.45	43.50	-0.0012	0.0397	0.0396	0.7566
01-JUL-2020	524828	68.20	67.00	0.0178	0.0275	0.0275	0.5254
01-JUL-2020	526001	6.43	6.43	0.0000	0.0300	0.0299	0.5712
01-JUL-2020	526025	5.14	5.14	0.0000	0.0173	0.0173	0.3305
01-JUL-2020	526043	21.20	20.25	0.0458	0.0395	0.0395	0.7546
01-JUL-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
01-JUL-2020	526073	170.00	170.00	0.0000	0.0333	0.0332	0.6343
01-JUL-2020	526081	1.29	1.29	0.0000	0.0147	0.0147	0.2808
01-JUL-2020	526095	6.50	6.50	0.0000	0.0177	0.0177	0.3382
01-JUL-2020	526113	10.39	10.39	0.0000	0.0282	0.0281	0.5368
01-JUL-2020	526115	2.33	2.33	0.0000	0.0084	0.0084	0.1605
01-JUL-2020	526117	272.40	284.90	-0.0449	0.0421	0.0421	0.8043
01-JUL-2020	526125	19.75	19.75	0.0000	0.0045	0.0045	0.0860
01-JUL-2020	526133	1.87	1.96	-0.0470	0.0260	0.0261	0.4986
01-JUL-2020	526137	20.50	19.90	0.0297	0.0389	0.0389	0.7432
01-JUL-2020	526139	6.31	6.43	-0.0188	0.0290	0.0290	0.5540
01-JUL-2020	526143	5.24	5.03	0.0409	0.0461	0.0461	0.8807
01-JUL-2020	526159	107.00	105.40	0.0151	0.0428	0.0427	0.8158
01-JUL-2020	526161	52.75	54.15	-0.0262	0.0391	0.0390	0.7451
01-JUL-2020	526169	145.45	142.65	0.0194	0.0468	0.0467	0.8922
01-JUL-2020	526173	11.91	12.00	-0.0075	0.0368	0.0367	0.7012
01-JUL-2020	526179	83.35	84.05	-0.0084	0.0426	0.0425	0.8120
01-JUL-2020	526187	3.46	3.64	-0.0507	0.0126	0.0131	0.2503
01-JUL-2020	526193	3.90	3.90	0.0000	0.0199	0.0199	0.3802
01-JUL-2020	526195	3.44	3.44	0.0000	0.0114	0.0114	0.2178
01-JUL-2020	526225	10.40	10.40	0.0000	0.0322	0.0321	0.6133
01-JUL-2020	526231	10.10	10.10	0.0000	0.0448	0.0447	0.8540
01-JUL-2020	526237	7.28	6.95	0.0464	0.0164	0.0167	0.3191
01-JUL-2020	526241	4.53	4.75	-0.0474	0.0282	0.0283	0.5407
01-JUL-2020	526251	7.03	7.03	0.0000	0.0135	0.0135	0.2579
01-JUL-2020	526269	10.50	10.50	0.0000	0.0135	0.0135	0.2579
01-JUL-2020	526301	16.65	15.93	0.0442	0.0328	0.0329	0.6286
01-JUL-2020	526315	37.80	39.05	-0.0325	0.0389	0.0389	0.7432
01-JUL-2020	526335	2.60	2.60	0.0000	0.0149	0.0149	0.2847
01-JUL-2020	526355	16.00	15.40	0.0382	0.0293	0.0294	0.5617
01-JUL-2020	526365	7.61	7.98	-0.0475	0.0405	0.0405	0.7738
01-JUL-2020	526373	14.05	14.05	0.0000	0.0199	0.0199	0.3802
01-JUL-2020	526407	11.73	11.18	0.0480	0.0351	0.0352	0.6725
01-JUL-2020	526409	19.25	19.99	-0.0377	0.0464	0.0464	0.8865
01-JUL-2020	526415	19.55	19.95	-0.0203	0.0324	0.0324	0.6190
01-JUL-2020	526423	19.70	20.49	-0.0393	0.0432	0.0432	0.8253
01-JUL-2020	526431	3.02	3.02	0.0000	0.0071	0.0071	0.1356
01-JUL-2020	526433	66.60	66.85	-0.0037	0.0444	0.0443	0.8464
01-JUL-2020	526435	117.15	117.15	0.0000	0.0279	0.0278	0.5311
01-JUL-2020	526441	0.73	0.76	-0.0403	0.0312	0.0313	0.5980
01-JUL-2020	526471	4.53	4.42	0.0246	0.0335	0.0335	0.6400
01-JUL-2020	526473	6.18	6.18	0.0000	0.0204	0.0203	0.3878
01-JUL-2020	526477	2.62	2.62	0.0000	0.0140	0.0140	0.2675
01-JUL-2020	526479	25.20	25.20	0.0000	0.0363	0.0362	0.6916
01-JUL-2020	526481	15.45	16.26	-0.0511	0.0361	0.0362	0.6916
01-JUL-2020	526490	1.40	1.40	0.0000	0.0102	0.0102	0.1949
01-JUL-2020	526492	29.10	30.10	-0.0338	0.0497	0.0496	0.9476
01-JUL-2020	526494	3.99	3.81	0.0462	0.0242	0.0244	0.4662
01-JUL-2020	526500	6.40	6.40	0.0000	0.0214	0.0213	0.4069
01-JUL-2020	526504	1.62	1.59	0.0187	0.0275	0.0275	0.5254
01-JUL-2020	526506	38.95	38.95	0.0000	0.0246	0.0245	0.4681
01-JUL-2020	526519	8.72	9.12	-0.0449	0.0391	0.0391	0.7470
01-JUL-2020	526525	12.62	13.28	-0.0510	0.0169	0.0172	0.3286
01-JUL-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
01-JUL-2020	526538	3.00	2.88	0.0408	0.0309	0.0310	0.5923
01-JUL-2020	526544	19.15	19.90	-0.0384	0.0374	0.0374	0.7145
01-JUL-2020	526546	9.45	9.22	0.0246	0.0328	0.0328	0.6266
01-JUL-2020	526554	12.50	12.50	0.0000	0.0108	0.0108	0.2063
01-JUL-2020	526568	6.27	6.27	0.0000	0.0258	0.0257	0.4910
01-JUL-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
01-JUL-2020	526574	6.17	5.89	0.0464	0.0204	0.0206	0.3936
01-JUL-2020	526586	320.10	329.05	-0.0276	0.0284	0.0284	0.5426
01-JUL-2020	526588	10.36	10.36	0.0000	0.0199	0.0199	0.3802
01-JUL-2020	526604	8.08	8.08	0.0000	0.0285	0.0284	0.5426
01-JUL-2020	526614	3.13	3.20	-0.0221	0.0347	0.0346	0.6610
01-JUL-2020	526616	19.25	20.65	-0.0702	0.0432	0.0434	0.8292
01-JUL-2020	526622	0.24	0.23	0.0426	0.0120	0.0123	0.2350
01-JUL-2020	526628	16.10	16.90	-0.0485	0.0092	0.0098	0.1872
01-JUL-2020	526638	3.02	3.02	0.0000	0.0745	0.0743	1.4195
01-JUL-2020	526640	11.79	11.55	0.0206	0.0302	0.0302	0.5770
01-JUL-2020	526654	50.00	50.00	0.0000	0.0139	0.0139	0.2656
01-JUL-2020	526689	22.85	22.85	0.0000	0.0226	0.0225	0.4299
01-JUL-2020	526703	80.50	80.50	0.0000	0.0345	0.0344	0.6572
01-JUL-2020	526705	66.00	65.00	0.0153	0.0262	0.0262	0.5006
01-JUL-2020	526711	2.66	2.80	-0.0513	0.0127	0.0132	0.2522
01-JUL-2020	526717	4.59	4.38	0.0468	0.0353	0.0354	0.6763
01-JUL-2020	526721	30.70	30.00	0.0231	0.0307	0.0307	0.5865
01-JUL-2020	526723	25.05	25.95	-0.0353	0.0486	0.0485	0.9266
01-JUL-2020	526727	11.55	11.03	0.0461	0.0404	0.0404	0.7718
01-JUL-2020	526731	57.00	55.60	0.0249	0.0427	0.0426	0.8139
01-JUL-2020	526737	2.23	2.13	0.0459	0.0388	0.0388	0.7413
01-JUL-2020	526739	155.40	155.70	-0.0019	0.0294	0.0293	0.5598
01-JUL-2020	526747	65.00	70.85	-0.0862	0.0387	0.0391	0.7470
01-JUL-2020	526751	10.84	10.84	0.0000	0.0172	0.0172	0.3286
01-JUL-2020	526755	4.18	4.19	-0.0024	0.0394	0.0393	0.7508
01-JUL-2020	526761	5.80	5.53	0.0477	0.0268	0.0269	0.5139
01-JUL-2020	526775	26.50	27.50	-0.0370	0.0496	0.0495	0.9457
01-JUL-2020	526783	235.00	223.15	0.0517	0.0369	0.0370	0.7069
01-JUL-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
01-JUL-2020	526799	8.41	8.41	0.0000	0.0199	0.0199	0.3802
01-JUL-2020	526813	1.71	1.63	0.0479	0.0184	0.0187	0.3573
01-JUL-2020	526817	574.80	558.60	0.0286	0.0276	0.0276	0.5273
01-JUL-2020	526821	195.55	191.95	0.0186	0.0369	0.0368	0.7031
01-JUL-2020	526823	7.75	7.75	0.0000	0.0088	0.0088	0.1681
01-JUL-2020	526827	8.99	8.64	0.0397	0.0276	0.0277	0.5292
01-JUL-2020	526839	10.12	10.12	0.0000	0.0305	0.0304	0.5808
01-JUL-2020	526847	10.70	10.70	0.0000	0.0266	0.0265	0.5063
01-JUL-2020	526851	49.00	49.00	0.0000	0.0252	0.0251	0.4795
01-JUL-2020	526853	59.10	57.95	0.0197	0.0317	0.0317	0.6056
01-JUL-2020	526859	0.24	0.23	0.0426	0.0114	0.0118	0.2254
01-JUL-2020	526861	6.88	6.56	0.0476	0.0539	0.0539	1.0298
01-JUL-2020	526871	10.75	11.25	-0.0455	0.0216	0.0218	0.4165
01-JUL-2020	526887	0.54	0.54	0.0000	0.0072	0.0072	0.1376
01-JUL-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
01-JUL-2020	526899	10.18	10.71	-0.0508	0.0376	0.0377	0.7203
01-JUL-2020	526901	7.61	7.61	0.0000	0.0163	0.0163	0.3114
01-JUL-2020	526905	5.05	5.05	0.0000	0.0371	0.0370	0.7069
01-JUL-2020	526931	26.90	29.65	-0.0973	0.0496	0.0500	0.9552
01-JUL-2020	526935	14.15	13.48	0.0485	0.0178	0.0181	0.3458
01-JUL-2020	526945	25.45	26.25	-0.0310	0.0289	0.0289	0.5521
01-JUL-2020	526951	332.30	340.95	-0.0257	0.0352	0.0352	0.6725
01-JUL-2020	526957	5.84	5.57	0.0473	0.0362	0.0363	0.6935
01-JUL-2020	526959	2.62	2.62	0.0000	0.0341	0.0340	0.6496
01-JUL-2020	526961	23.45	23.45	0.0000	0.0085	0.0085	0.1624
01-JUL-2020	526965	28.20	28.65	-0.0158	0.0265	0.0265	0.5063
01-JUL-2020	526967	2.99	2.99	0.0000	0.2632	0.2625	5.0151
01-JUL-2020	526971	17.70	17.50	0.0114	0.0415	0.0414	0.7909
01-JUL-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
01-JUL-2020	526981	34.00	32.40	0.0482	0.0425	0.0425	0.8120
01-JUL-2020	526983	6.90	6.90	0.0000	0.0080	0.0080	0.1528
01-JUL-2020	527005	11.20	11.20	0.0000	0.0062	0.0062	0.1185
01-JUL-2020	530025	10.31	10.31	0.0000	0.0112	0.0112	0.2140
01-JUL-2020	530035	10.75	10.75	0.0000	0.0185	0.0185	0.3534
01-JUL-2020	530037	1.95	1.95	0.0000	0.0057	0.0057	0.1089
01-JUL-2020	530043	62.40	64.45	-0.0323	0.0477	0.0476	0.9094
01-JUL-2020	530045	5.85	5.58	0.0473	0.0602	0.0601	1.1482
01-JUL-2020	530053	13.30	13.30	0.0000	0.0123	0.0123	0.2350
01-JUL-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
01-JUL-2020	530057	13.10	13.10	0.0000	0.0099	0.0099	0.1891
01-JUL-2020	530063	2.91	2.91	0.0000	0.0185	0.0185	0.3534
01-JUL-2020	530065	7.78	7.41	0.0487	0.0196	0.0199	0.3802
01-JUL-2020	530067	180.00	180.00	0.0000	0.0403	0.0402	0.7680
01-JUL-2020	530077	58.65	60.80	-0.0360	0.0405	0.0405	0.7738
01-JUL-2020	530079	43.70	38.50	0.1267	0.0486	0.0493	0.9419
01-JUL-2020	530095	46.00	47.25	-0.0268	0.0148	0.0149	0.2847
01-JUL-2020	530109	14.49	13.80	0.0488	0.0300	0.0301	0.5751
01-JUL-2020	530111	22.60	21.57	0.0466	0.0364	0.0365	0.6973
01-JUL-2020	530119	22.10	22.10	0.0000	0.0204	0.0203	0.3878
01-JUL-2020	530125	79.80	75.85	0.0508	0.0445	0.0445	0.8502
01-JUL-2020	530127	12.30	12.31	-0.0008	0.0376	0.0375	0.7164
01-JUL-2020	530129	214.25	210.75	0.0165	0.0385	0.0384	0.7336
01-JUL-2020	530131	11.11	10.77	0.0311	0.0316	0.0316	0.6037
01-JUL-2020	530133	19.45	20.45	-0.0501	0.0356	0.0357	0.6820
01-JUL-2020	530139	5.66	5.66	0.0000	0.0069	0.0069	0.1318
01-JUL-2020	530141	3.23	3.23	0.0000	0.0111	0.0111	0.2121
01-JUL-2020	530145	12.97	13.23	-0.0198	0.0371	0.0370	0.7069
01-JUL-2020	530151	17.65	17.80	-0.0085	0.0405	0.0404	0.7718
01-JUL-2020	530161	4.85	4.85	0.0000	0.0073	0.0073	0.1395
01-JUL-2020	530163	62.70	65.70	-0.0467	0.0362	0.0363	0.6935
01-JUL-2020	530167	2.60	2.60	0.0000	0.0079	0.0079	0.1509
01-JUL-2020	530169	5.74	5.47	0.0482	0.0330	0.0331	0.6324
01-JUL-2020	530171	2.75	2.89	-0.0497	0.0153	0.0157	0.2999
01-JUL-2020	530175	24.35	23.10	0.0527	0.0509	0.0509	0.9724
01-JUL-2020	530177	7.99	7.99	0.0000	0.0332	0.0331	0.6324
01-JUL-2020	530179	4.53	4.53	0.0000	0.0029	0.0029	0.0554
01-JUL-2020	530185	3.81	3.63	0.0484	0.0492	0.0492	0.9400
01-JUL-2020	530187	0.75	0.75	0.0000	0.0273	0.0272	0.5197
01-JUL-2020	530197	6.42	6.12	0.0479	0.0313	0.0314	0.5999
01-JUL-2020	530201	7.16	7.30	-0.0194	0.0454	0.0453	0.8655
01-JUL-2020	530207	23.35	24.50	-0.0481	0.0355	0.0356	0.6801
01-JUL-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
01-JUL-2020	530215	24.75	24.80	-0.0020	0.0348	0.0347	0.6629
01-JUL-2020	530219	49.95	49.20	0.0151	0.0077	0.0078	0.1490
01-JUL-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
01-JUL-2020	530233	46.90	44.05	0.0627	0.0453	0.0454	0.8674
01-JUL-2020	530235	7.00	7.00	0.0000	0.0164	0.0164	0.3133
01-JUL-2020	530245	51.00	51.00	0.0000	0.0213	0.0212	0.4050
01-JUL-2020	530249	4.90	4.90	0.0000	0.0129	0.0129	0.2465
01-JUL-2020	530253	12.70	12.70	0.0000	0.0117	0.0117	0.2235
01-JUL-2020	530255	1.20	1.20	0.0000	0.0203	0.0202	0.3859
01-JUL-2020	530259	8.78	8.78	0.0000	0.0284	0.0283	0.5407
01-JUL-2020	530263	0.78	0.78	0.0000	0.0217	0.0216	0.4127
01-JUL-2020	530265	29.95	29.95	0.0000	0.0283	0.0282	0.5388
01-JUL-2020	530267	20.00	20.00	0.0000	0.0097	0.0097	0.1853
01-JUL-2020	530271	4.00	4.00	0.0000	0.0026	0.0026	0.0497
01-JUL-2020	530281	1.54	1.47	0.0465	0.0126	0.0130	0.2484
01-JUL-2020	530289	15.75	15.75	0.0000	0.0158	0.0158	0.3019
01-JUL-2020	530291	11.87	11.87	0.0000	0.0102	0.0102	0.1949
01-JUL-2020	530305	10.39	10.93	-0.0507	0.0485	0.0485	0.9266
01-JUL-2020	530307	57.80	52.55	0.0952	0.0397	0.0402	0.7680
01-JUL-2020	530309	17.35	18.00	-0.0368	0.0285	0.0285	0.5445
01-JUL-2020	530313	30.90	31.50	-0.0192	0.0336	0.0335	0.6400
01-JUL-2020	530315	39.85	41.05	-0.0297	0.0390	0.0390	0.7451
01-JUL-2020	530317	31.45	30.80	0.0209	0.0489	0.0488	0.9323
01-JUL-2020	530331	80.85	81.50	-0.0080	0.0419	0.0418	0.7986
01-JUL-2020	530341	141.55	135.00	0.0474	0.0377	0.0378	0.7222
01-JUL-2020	530355	88.70	89.75	-0.0118	0.0365	0.0364	0.6954
01-JUL-2020	530357	4.00	4.00	0.0000	0.0162	0.0162	0.3095
01-JUL-2020	530369	16.45	16.45	0.0000	0.0337	0.0336	0.6419
01-JUL-2020	530401	23.80	22.70	0.0473	0.0279	0.0280	0.5349
01-JUL-2020	530403	9.72	9.72	0.0000	0.0077	0.0077	0.1471
01-JUL-2020	530405	4.75	5.00	-0.0513	0.0287	0.0289	0.5521
01-JUL-2020	530407	4.12	3.93	0.0472	0.0157	0.0160	0.3057
01-JUL-2020	530419	16.20	16.26	-0.0037	0.0452	0.0451	0.8616
01-JUL-2020	530421	3.53	3.37	0.0464	0.0269	0.0270	0.5158
01-JUL-2020	530427	12.66	12.06	0.0486	0.0341	0.0342	0.6534
01-JUL-2020	530429	3.61	3.61	0.0000	0.0237	0.0236	0.4509
01-JUL-2020	530431	33.40	35.55	-0.0624	0.0272	0.0275	0.5254
01-JUL-2020	530433	24.60	25.85	-0.0496	0.0496	0.0496	0.9476
01-JUL-2020	530439	4.54	4.77	-0.0494	0.2267	0.2262	4.3215
01-JUL-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
01-JUL-2020	530443	4.70	4.50	0.0435	0.0065	0.0072	0.1376
01-JUL-2020	530445	0.73	0.70	0.0420	0.0171	0.0173	0.3305
01-JUL-2020	530449	22.75	21.70	0.0473	0.0199	0.0201	0.3840
01-JUL-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
01-JUL-2020	530459	15.25	16.94	-0.1051	0.0432	0.0437	0.8349
01-JUL-2020	530461	4.70	4.86	-0.0335	0.0551	0.0550	1.0508
01-JUL-2020	530469	2.66	2.66	0.0000	0.0153	0.0153	0.2923
01-JUL-2020	530475	18.25	17.39	0.0483	0.0299	0.0300	0.5731
01-JUL-2020	530477	87.40	89.10	-0.0193	0.0315	0.0315	0.6018
01-JUL-2020	530499	216.10	210.05	0.0284	0.0402	0.0401	0.7661
01-JUL-2020	530521	33.65	33.80	-0.0044	0.0543	0.0542	1.0355
01-JUL-2020	530525	1.37	1.31	0.0448	0.0121	0.0125	0.2388
01-JUL-2020	530533	31.85	31.85	0.0000	0.0275	0.0274	0.5235
01-JUL-2020	530537	16.65	16.65	0.0000	0.0018	0.0018	0.0344
01-JUL-2020	530543	9.00	8.69	0.0351	0.0333	0.0333	0.6362
01-JUL-2020	530545	86.40	84.15	0.0264	0.0456	0.0455	0.8693
01-JUL-2020	530557	0.31	0.30	0.0328	0.0205	0.0206	0.3936
01-JUL-2020	530565	1.90	1.90	0.0000	0.1302	0.1299	2.4817
01-JUL-2020	530571	1.81	1.81	0.0000	0.0091	0.0091	0.1739
01-JUL-2020	530577	16.30	17.15	-0.0508	0.0244	0.0246	0.4700
01-JUL-2020	530579	2.42	2.31	0.0465	0.0398	0.0398	0.7604
01-JUL-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
01-JUL-2020	530585	70.40	67.40	0.0435	0.0459	0.0459	0.8769
01-JUL-2020	530589	43.35	43.95	-0.0137	0.0404	0.0403	0.7699
01-JUL-2020	530595	8.53	8.97	-0.0503	0.0167	0.0170	0.3248
01-JUL-2020	530601	2.35	2.35	0.0000	0.0159	0.0159	0.3038
01-JUL-2020	530609	6.18	5.89	0.0481	0.0355	0.0356	0.6801
01-JUL-2020	530611	0.26	0.25	0.0392	0.0144	0.0146	0.2789
01-JUL-2020	530615	15.80	15.05	0.0486	0.0119	0.0124	0.2369
01-JUL-2020	530621	16.70	16.46	0.0145	0.0517	0.0516	0.9858
01-JUL-2020	530627	118.00	118.35	-0.0030	0.0342	0.0341	0.6515
01-JUL-2020	530643	42.50	42.55	-0.0012	0.0499	0.0498	0.9514
01-JUL-2020	530663	0.63	0.60	0.0488	0.0232	0.0234	0.4471
01-JUL-2020	530665	1.89	1.80	0.0488	0.0350	0.0351	0.6706
01-JUL-2020	530669	1.63	1.63	0.0000	0.0137	0.0137	0.2617
01-JUL-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
01-JUL-2020	530677	12.84	12.64	0.0157	0.0386	0.0385	0.7355
01-JUL-2020	530683	11.93	11.93	0.0000	0.0031	0.0031	0.0592
01-JUL-2020	530689	18.65	18.80	-0.0080	0.0468	0.0467	0.8922
01-JUL-2020	530695	10.00	9.91	0.0090	0.0435	0.0434	0.8292
01-JUL-2020	530697	19.55	20.15	-0.0302	0.0383	0.0383	0.7317
01-JUL-2020	530705	6.37	6.37	0.0000	0.0046	0.0046	0.0879
01-JUL-2020	530709	14.96	14.25	0.0486	0.0250	0.0252	0.4814
01-JUL-2020	530711	15.02	14.31	0.0484	0.0343	0.0344	0.6572
01-JUL-2020	530713	2.60	2.69	-0.0340	0.0228	0.0229	0.4375
01-JUL-2020	530723	50.15	50.15	0.0000	0.0203	0.0202	0.3859
01-JUL-2020	530733	17.80	17.00	0.0460	0.0277	0.0278	0.5311
01-JUL-2020	530735	5.79	5.79	0.0000	0.0212	0.0211	0.4031
01-JUL-2020	530741	15.20	15.98	-0.0500	0.0282	0.0284	0.5426
01-JUL-2020	530747	3.70	3.70	0.0000	0.0071	0.0071	0.1356
01-JUL-2020	530755	4.66	4.66	0.0000	0.0479	0.0478	0.9132
01-JUL-2020	530765	1.21	1.21	0.0000	0.0168	0.0168	0.3210
01-JUL-2020	530771	8.39	8.83	-0.0511	0.0234	0.0236	0.4509
01-JUL-2020	530777	6.47	6.80	-0.0497	0.0110	0.0115	0.2197
01-JUL-2020	530779	1.73	1.73	0.0000	0.0156	0.0156	0.2980
01-JUL-2020	530787	6.65	6.95	-0.0441	0.0066	0.0073	0.1395
01-JUL-2020	530789	65.10	62.00	0.0488	0.0326	0.0327	0.6247
01-JUL-2020	530795	4.25	4.25	0.0000	0.0144	0.0144	0.2751
01-JUL-2020	530797	21.30	20.35	0.0456	0.0130	0.0134	0.2560
01-JUL-2020	530799	7.96	7.96	0.0000	0.0070	0.0070	0.1337
01-JUL-2020	530805	18.70	18.70	0.0000	0.0285	0.0284	0.5426
01-JUL-2020	530809	17.10	17.10	0.0000	0.0200	0.0199	0.3802
01-JUL-2020	530815	25.30	24.10	0.0486	0.0536	0.0536	1.0240
01-JUL-2020	530821	15.20	16.00	-0.0513	0.0327	0.0328	0.6266
01-JUL-2020	530825	24.20	24.30	-0.0041	0.0525	0.0524	1.0011
01-JUL-2020	530829	11.89	11.34	0.0474	0.0362	0.0363	0.6935
01-JUL-2020	530839	1.60	1.60	0.0000	0.0147	0.0147	0.2808
01-JUL-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
01-JUL-2020	530845	100.55	98.90	0.0165	0.0383	0.0382	0.7298
01-JUL-2020	530853	18.55	18.55	0.0000	0.0207	0.0206	0.3936
01-JUL-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	530859	5.93	5.70	0.0396	0.0233	0.0234	0.4471
01-JUL-2020	530879	97.95	96.90	0.0108	0.0573	0.0572	1.0928
01-JUL-2020	530881	8.50	8.50	0.0000	0.0042	0.0042	0.0802
01-JUL-2020	530883	9.59	9.28	0.0329	0.0403	0.0403	0.7699
01-JUL-2020	530889	0.25	0.24	0.0408	0.0095	0.0099	0.1891
01-JUL-2020	530897	45.70	43.70	0.0448	0.0271	0.0272	0.5197
01-JUL-2020	530899	19.15	19.15	0.0000	0.0117	0.0117	0.2235
01-JUL-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
01-JUL-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
01-JUL-2020	530915	3.53	3.37	0.0464	0.0292	0.0293	0.5598
01-JUL-2020	530917	2.36	2.36	0.0000	0.0012	0.0012	0.0229
01-JUL-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
01-JUL-2020	530931	6.66	6.35	0.0477	0.0166	0.0169	0.3229
01-JUL-2020	530951	14.25	14.50	-0.0174	0.0484	0.0483	0.9228
01-JUL-2020	530953	34.65	34.45	0.0058	0.0324	0.0323	0.6171
01-JUL-2020	530959	9.63	8.70	0.1016	0.0438	0.0443	0.8464
01-JUL-2020	530973	21.70	22.75	-0.0473	0.0288	0.0289	0.5521
01-JUL-2020	530977	33.95	35.70	-0.0503	0.0490	0.0490	0.9361
01-JUL-2020	530979	36.75	37.25	-0.0135	0.0311	0.0310	0.5923
01-JUL-2020	530991	9.90	9.45	0.0465	0.0367	0.0368	0.7031
01-JUL-2020	530993	4.94	5.20	-0.0513	0.0072	0.0080	0.1528
01-JUL-2020	530997	4.90	5.00	-0.0202	0.0315	0.0315	0.6018
01-JUL-2020	531003	12.56	12.56	0.0000	0.0024	0.0024	0.0459
01-JUL-2020	531017	6.76	7.10	-0.0491	0.0096	0.0102	0.1949
01-JUL-2020	531025	0.38	0.37	0.0267	0.0150	0.0151	0.2885
01-JUL-2020	531027	7.70	7.70	0.0000	0.0097	0.0097	0.1853
01-JUL-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
01-JUL-2020	531041	106.85	108.60	-0.0162	0.0429	0.0428	0.8177
01-JUL-2020	531043	8.40	8.40	0.0000	0.0268	0.0267	0.5101
01-JUL-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
01-JUL-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
01-JUL-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
01-JUL-2020	531067	6.50	6.50	0.0000	0.0206	0.0205	0.3917
01-JUL-2020	531069	347.00	365.25	-0.0513	0.0264	0.0266	0.5082
01-JUL-2020	531080	27.30	27.30	0.0000	0.0199	0.0199	0.3802
01-JUL-2020	531083	4.80	5.00	-0.0408	0.0373	0.0373	0.7126
01-JUL-2020	531088	29.15	29.15	0.0000	0.0196	0.0196	0.3745
01-JUL-2020	531091	13.25	12.99	0.0198	0.0264	0.0264	0.5044
01-JUL-2020	531099	1.32	1.38	-0.0445	0.0228	0.0230	0.4394
01-JUL-2020	531109	27.00	28.00	-0.0364	0.0419	0.0419	0.8005
01-JUL-2020	531111	8.25	8.25	0.0000	0.0200	0.0199	0.3802
01-JUL-2020	531112	38.85	37.00	0.0488	0.0192	0.0195	0.3725
01-JUL-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
01-JUL-2020	531126	1.88	1.88	0.0000	0.0075	0.0075	0.1433
01-JUL-2020	531127	7.31	7.31	0.0000	0.0174	0.0174	0.3324
01-JUL-2020	531129	11.11	10.90	0.0191	0.0373	0.0372	0.7107
01-JUL-2020	531137	0.46	0.44	0.0445	0.0159	0.0162	0.3095
01-JUL-2020	531146	273.05	278.60	-0.0201	0.0355	0.0354	0.6763
01-JUL-2020	531155	5.16	5.43	-0.0510	0.0185	0.0188	0.3592
01-JUL-2020	531156	25.40	25.40	0.0000	0.0081	0.0081	0.1548
01-JUL-2020	531157	2.81	2.90	-0.0315	0.0222	0.0223	0.4260
01-JUL-2020	531158	6.90	6.63	0.0399	0.0300	0.0301	0.5751
01-JUL-2020	531161	54.35	51.95	0.0452	0.0461	0.0461	0.8807
01-JUL-2020	531163	42.00	41.95	0.0012	0.0393	0.0392	0.7489
01-JUL-2020	531164	0.31	0.32	-0.0317	0.0085	0.0088	0.1681
01-JUL-2020	531169	48.00	48.00	0.0000	0.0253	0.0252	0.4814
01-JUL-2020	531172	10.80	10.87	-0.0065	0.0212	0.0212	0.4050
01-JUL-2020	531173	6.99	7.35	-0.0502	0.0368	0.0369	0.7050
01-JUL-2020	531176	10.00	10.00	0.0000	0.0134	0.0134	0.2560
01-JUL-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
01-JUL-2020	531192	1.90	2.00	-0.0513	0.0100	0.0106	0.2025
01-JUL-2020	531196	2.73	2.73	0.0000	0.0244	0.0243	0.4643
01-JUL-2020	531198	4.72	4.81	-0.0189	0.0306	0.0306	0.5846
01-JUL-2020	531199	48.40	48.40	0.0000	0.0222	0.0221	0.4222
01-JUL-2020	531201	107.95	106.55	0.0131	0.0365	0.0364	0.6954
01-JUL-2020	531203	55.80	55.80	0.0000	0.0055	0.0055	0.1051
01-JUL-2020	531210	7.71	7.71	0.0000	0.0215	0.0214	0.4088
01-JUL-2020	531211	5.50	5.50	0.0000	0.0199	0.0199	0.3802
01-JUL-2020	531212	12.16	12.79	-0.0505	0.0253	0.0255	0.4872
01-JUL-2020	531215	26.00	25.90	0.0039	0.0385	0.0384	0.7336
01-JUL-2020	531216	6.97	6.80	0.0247	0.0425	0.0424	0.8101
01-JUL-2020	531219	1.42	1.42	0.0000	0.0084	0.0084	0.1605
01-JUL-2020	531221	4.65	4.65	0.0000	0.0114	0.0114	0.2178
01-JUL-2020	531223	11.21	10.68	0.0484	0.0436	0.0436	0.8330
01-JUL-2020	531225	13.68	13.95	-0.0195	0.0218	0.0218	0.4165
01-JUL-2020	531227	10.88	10.88	0.0000	0.0188	0.0188	0.3592
01-JUL-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
01-JUL-2020	531233	2.77	2.91	-0.0493	0.0585	0.0585	1.1176
01-JUL-2020	531234	56.80	56.85	-0.0009	0.0530	0.0529	1.0107
01-JUL-2020	531235	11.55	11.55	0.0000	0.0106	0.0106	0.2025
01-JUL-2020	531237	6.08	6.39	-0.0497	0.0057	0.0067	0.1280
01-JUL-2020	531246	7.80	7.80	0.0000	0.0138	0.0138	0.2636
01-JUL-2020	531252	7.41	7.41	0.0000	0.0203	0.0202	0.3859
01-JUL-2020	531253	100.05	97.35	0.0274	0.0367	0.0367	0.7012
01-JUL-2020	531254	22.35	23.40	-0.0459	0.0183	0.0185	0.3534
01-JUL-2020	531255	15.65	14.91	0.0484	0.0274	0.0275	0.5254
01-JUL-2020	531257	2.31	2.20	0.0488	0.0171	0.0174	0.3324
01-JUL-2020	531259	2.85	2.85	0.0000	0.0132	0.0132	0.2522
01-JUL-2020	531268	7.31	7.69	-0.0507	0.0216	0.0218	0.4165
01-JUL-2020	531272	5.66	5.66	0.0000	0.0044	0.0044	0.0841
01-JUL-2020	531273	9.31	9.21	0.0108	0.0389	0.0388	0.7413
01-JUL-2020	531274	8.53	8.53	0.0000	0.0055	0.0055	0.1051
01-JUL-2020	531278	30.00	31.50	-0.0488	0.0308	0.0309	0.5903
01-JUL-2020	531279	9.50	9.50	0.0000	0.0157	0.0157	0.2999
01-JUL-2020	531280	4.52	4.75	-0.0496	0.0180	0.0183	0.3496
01-JUL-2020	531281	2.29	2.29	0.0000	0.0495	0.0494	0.9438
01-JUL-2020	531283	3.20	3.20	0.0000	0.0028	0.0028	0.0535
01-JUL-2020	531287	38.45	38.45	0.0000	0.0271	0.0270	0.5158
01-JUL-2020	531288	5.67	5.67	0.0000	0.0149	0.0149	0.2847
01-JUL-2020	531289	32.75	33.15	-0.0121	0.0526	0.0525	1.0030
01-JUL-2020	531297	23.20	24.25	-0.0443	0.0361	0.0361	0.6897
01-JUL-2020	531300	3.12	3.12	0.0000	0.0201	0.0200	0.3821
01-JUL-2020	531304	12.91	12.91	0.0000	0.0114	0.0114	0.2178
01-JUL-2020	531306	344.90	349.00	-0.0118	0.0292	0.0291	0.5560
01-JUL-2020	531307	1.74	1.67	0.0411	0.0517	0.0517	0.9877
01-JUL-2020	531310	6.00	6.00	0.0000	0.0144	0.0144	0.2751
01-JUL-2020	531314	43.00	43.00	0.0000	0.0078	0.0078	0.1490
01-JUL-2020	531319	1.74	1.74	0.0000	0.0121	0.0121	0.2312
01-JUL-2020	531323	6.80	6.80	0.0000	0.0159	0.0159	0.3038
01-JUL-2020	531324	12.32	12.32	0.0000	0.0163	0.0163	0.3114
01-JUL-2020	531328	7.14	6.80	0.0488	0.0264	0.0266	0.5082
01-JUL-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
01-JUL-2020	531336	7.40	7.40	0.0000	0.0195	0.0195	0.3725
01-JUL-2020	531338	10.30	10.30	0.0000	0.0109	0.0109	0.2082
01-JUL-2020	531340	10.83	11.40	-0.0513	0.0230	0.0232	0.4432
01-JUL-2020	531341	3.54	3.54	0.0000	0.0053	0.0053	0.1013
01-JUL-2020	531343	2.47	2.47	0.0000	0.0150	0.0150	0.2866
01-JUL-2020	531346	23.60	22.80	0.0345	0.0368	0.0368	0.7031
01-JUL-2020	531352	8.14	8.56	-0.0503	0.0245	0.0247	0.4719
01-JUL-2020	531357	1.10	1.10	0.0000	0.0064	0.0064	0.1223
01-JUL-2020	531358	124.85	122.55	0.0186	0.0402	0.0401	0.7661
01-JUL-2020	531359	85.65	81.85	0.0454	0.0397	0.0397	0.7585
01-JUL-2020	531360	6.37	6.37	0.0000	0.0125	0.0125	0.2388
01-JUL-2020	531364	11.13	11.13	0.0000	0.0202	0.0201	0.3840
01-JUL-2020	531370	4.90	4.91	-0.0020	0.0211	0.0210	0.4012
01-JUL-2020	531380	29.00	30.35	-0.0455	0.0208	0.0210	0.4012
01-JUL-2020	531387	4.10	4.16	-0.0145	0.0061	0.0062	0.1185
01-JUL-2020	531390	11.55	11.00	0.0488	0.0336	0.0337	0.6438
01-JUL-2020	531395	10.70	10.70	0.0000	0.0088	0.0088	0.1681
01-JUL-2020	531397	5.64	5.64	0.0000	0.0127	0.0127	0.2426
01-JUL-2020	531398	71.65	68.25	0.0486	0.0281	0.0282	0.5388
01-JUL-2020	531402	1.87	1.87	0.0000	0.0199	0.0199	0.3802
01-JUL-2020	531406	23.30	23.30	0.0000	0.0072	0.0072	0.1376
01-JUL-2020	531409	9.83	10.34	-0.0506	0.0215	0.0217	0.4146
01-JUL-2020	531411	0.35	0.34	0.0290	0.0182	0.0183	0.3496
01-JUL-2020	531412	61.35	62.15	-0.0130	0.0330	0.0329	0.6286
01-JUL-2020	531413	4.42	4.21	0.0487	0.0175	0.0178	0.3401
01-JUL-2020	531416	15.90	15.90	0.0000	0.0178	0.0178	0.3401
01-JUL-2020	531417	0.33	0.32	0.0308	0.0199	0.0200	0.3821
01-JUL-2020	531429	1.00	1.05	-0.0488	0.0211	0.0213	0.4069
01-JUL-2020	531433	0.58	0.57	0.0174	0.0146	0.0146	0.2789
01-JUL-2020	531436	3.71	3.71	0.0000	0.0397	0.0396	0.7566
01-JUL-2020	531437	20.45	19.50	0.0476	0.0556	0.0556	1.0622
01-JUL-2020	531444	5.00	5.00	0.0000	0.0086	0.0086	0.1643
01-JUL-2020	531447	0.95	0.95	0.0000	0.0114	0.0114	0.2178
01-JUL-2020	531449	165.00	160.00	0.0308	0.0339	0.0339	0.6477
01-JUL-2020	531454	9.26	9.33	-0.0075	0.0579	0.0578	1.1043
01-JUL-2020	531456	0.36	0.35	0.0282	0.0224	0.0224	0.4280
01-JUL-2020	531460	2.69	2.67	0.0075	0.0197	0.0197	0.3764
01-JUL-2020	531465	12.44	12.69	-0.0199	0.0033	0.0036	0.0688
01-JUL-2020	531471	8.30	8.36	-0.0072	0.0403	0.0402	0.7680
01-JUL-2020	531472	6.59	6.60	-0.0015	0.0319	0.0318	0.6075
01-JUL-2020	531489	41.80	41.35	0.0108	0.0425	0.0424	0.8101
01-JUL-2020	531494	8.13	8.54	-0.0492	0.0336	0.0337	0.6438
01-JUL-2020	531496	0.91	0.91	0.0000	0.0179	0.0179	0.3420
01-JUL-2020	531499	1.69	1.61	0.0485	0.0363	0.0364	0.6954
01-JUL-2020	531503	6.70	6.70	0.0000	0.0249	0.0248	0.4738
01-JUL-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
01-JUL-2020	531506	20.45	20.45	0.0000	0.0082	0.0082	0.1567
01-JUL-2020	531509	5.98	5.70	0.0480	0.0199	0.0201	0.3840
01-JUL-2020	531512	1.59	1.62	-0.0187	0.0382	0.0381	0.7279
01-JUL-2020	531515	0.22	0.21	0.0465	0.0116	0.0120	0.2293
01-JUL-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
01-JUL-2020	531525	16.00	15.70	0.0189	0.0298	0.0298	0.5693
01-JUL-2020	531539	20.70	21.70	-0.0472	0.0379	0.0380	0.7260
01-JUL-2020	531540	19.25	19.00	0.0131	0.0362	0.0361	0.6897
01-JUL-2020	531541	3.32	3.32	0.0000	0.0295	0.0294	0.5617
01-JUL-2020	531550	2.16	2.16	0.0000	0.0131	0.0131	0.2503
01-JUL-2020	531552	3.02	2.88	0.0475	0.0187	0.0190	0.3630
01-JUL-2020	531553	9.98	9.98	0.0000	0.0085	0.0085	0.1624
01-JUL-2020	531557	3.01	3.01	0.0000	0.0091	0.0091	0.1739
01-JUL-2020	531560	40.20	40.20	0.0000	0.0061	0.0061	0.1165
01-JUL-2020	531568	0.46	0.46	0.0000	0.0156	0.0156	0.2980
01-JUL-2020	531569	8.25	8.09	0.0196	0.0242	0.0242	0.4623
01-JUL-2020	531574	3.16	3.32	-0.0494	0.0327	0.0328	0.6266
01-JUL-2020	531578	2.19	2.19	0.0000	0.0133	0.0133	0.2541
01-JUL-2020	531582	6.76	7.11	-0.0505	0.0220	0.0222	0.4241
01-JUL-2020	531583	2.20	2.20	0.0000	0.0225	0.0224	0.4280
01-JUL-2020	531585	5.05	5.05	0.0000	0.0136	0.0136	0.2598
01-JUL-2020	531591	0.85	0.83	0.0238	0.0549	0.0548	1.0470
01-JUL-2020	531592	11.70	11.79	-0.0077	0.0271	0.0270	0.5158
01-JUL-2020	531594	4.79	4.79	0.0000	0.0080	0.0080	0.1528
01-JUL-2020	531600	41.00	39.50	0.0373	0.0128	0.0130	0.2484
01-JUL-2020	531608	11.88	11.88	0.0000	0.0299	0.0298	0.5693
01-JUL-2020	531609	52.10	52.10	0.0000	0.0244	0.0243	0.4643
01-JUL-2020	531613	0.78	0.75	0.0392	0.0211	0.0212	0.4050
01-JUL-2020	531616	53.05	53.05	0.0000	0.0274	0.0273	0.5216
01-JUL-2020	531621	1.44	1.38	0.0426	0.0176	0.0178	0.3401
01-JUL-2020	531626	2.25	2.15	0.0455	0.0391	0.0391	0.7470
01-JUL-2020	531635	8.62	8.62	0.0000	0.0199	0.0199	0.3802
01-JUL-2020	531637	27.90	27.40	0.0181	0.0172	0.0172	0.3286
01-JUL-2020	531638	29.45	28.05	0.0487	0.0235	0.0237	0.4528
01-JUL-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
01-JUL-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
01-JUL-2020	531648	0.39	0.38	0.0260	0.0158	0.0159	0.3038
01-JUL-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
01-JUL-2020	531652	13.07	12.45	0.0486	0.0156	0.0159	0.3038
01-JUL-2020	531661	4.14	4.14	0.0000	0.0160	0.0160	0.3057
01-JUL-2020	531663	0.70	0.67	0.0438	0.0152	0.0155	0.2961
01-JUL-2020	531667	32.15	32.15	0.0000	0.0285	0.0284	0.5426
01-JUL-2020	531668	0.76	0.76	0.0000	0.0254	0.0253	0.4834
01-JUL-2020	531672	14.09	14.09	0.0000	0.0118	0.0118	0.2254
01-JUL-2020	531673	7.60	7.60	0.0000	0.0199	0.0199	0.3802
01-JUL-2020	531676	10.27	10.27	0.0000	0.0124	0.0124	0.2369
01-JUL-2020	531680	3.09	3.09	0.0000	0.0245	0.0244	0.4662
01-JUL-2020	531681	0.88	0.88	0.0000	0.0062	0.0062	0.1185
01-JUL-2020	531688	24.40	23.30	0.0461	0.0515	0.0515	0.9839
01-JUL-2020	531692	0.72	0.73	-0.0138	0.0174	0.0174	0.3324
01-JUL-2020	531694	10.00	10.00	0.0000	0.0228	0.0227	0.4337
01-JUL-2020	531719	297.25	300.10	-0.0095	0.0320	0.0319	0.6094
01-JUL-2020	531726	51.00	52.40	-0.0271	0.0353	0.0353	0.6744
01-JUL-2020	531727	13.48	13.18	0.0225	0.0373	0.0372	0.7107
01-JUL-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	531737	0.58	0.57	0.0174	0.0135	0.0135	0.2579
01-JUL-2020	531739	4.98	5.14	-0.0316	0.0507	0.0506	0.9667
01-JUL-2020	531744	59.00	59.00	0.0000	0.0305	0.0304	0.5808
01-JUL-2020	531752	0.30	0.30	0.0000	0.0200	0.0199	0.3802
01-JUL-2020	531758	5.00	5.00	0.0000	0.0137	0.0137	0.2617
01-JUL-2020	531762	7.30	7.57	-0.0363	0.0270	0.0271	0.5177
01-JUL-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
01-JUL-2020	531775	0.20	0.19	0.0513	0.0071	0.0080	0.1528
01-JUL-2020	531778	1.59	1.52	0.0450	0.0165	0.0168	0.3210
01-JUL-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
01-JUL-2020	531784	0.81	0.78	0.0377	0.0139	0.0141	0.2694
01-JUL-2020	531794	1.90	1.81	0.0485	0.0000	0.0034	0.0650
01-JUL-2020	531797	3.33	3.33	0.0000	0.0056	0.0056	0.1070
01-JUL-2020	531802	17.00	16.45	0.0329	0.0338	0.0338	0.6457
01-JUL-2020	531810	26.65	26.65	0.0000	0.0165	0.0165	0.3152
01-JUL-2020	531813	20.00	20.00	0.0000	0.0203	0.0202	0.3859
01-JUL-2020	531814	5.51	5.68	-0.0304	0.0441	0.0440	0.8406
01-JUL-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	531821	13.86	13.20	0.0488	0.0085	0.0092	0.1758
01-JUL-2020	531822	90.15	88.80	0.0151	0.0203	0.0203	0.3878
01-JUL-2020	531832	4.16	4.16	0.0000	0.0170	0.0170	0.3248
01-JUL-2020	531834	0.86	0.86	0.0000	0.0149	0.0149	0.2847
01-JUL-2020	531841	8.06	8.06	0.0000	0.0172	0.0172	0.3286
01-JUL-2020	531842	9.71	10.00	-0.0294	0.0433	0.0432	0.8253
01-JUL-2020	531846	13.20	13.40	-0.0150	0.0086	0.0086	0.1643
01-JUL-2020	531847	660.00	694.00	-0.0502	0.0226	0.0228	0.4356
01-JUL-2020	531859	43.45	43.35	0.0023	0.0453	0.0452	0.8635
01-JUL-2020	531861	14.16	13.90	0.0185	0.0373	0.0372	0.7107
01-JUL-2020	531862	158.00	147.40	0.0694	0.0308	0.0311	0.5942
01-JUL-2020	531867	5.40	5.40	0.0000	0.0333	0.0332	0.6343
01-JUL-2020	531869	14.85	15.88	-0.0671	0.0413	0.0415	0.7929
01-JUL-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
01-JUL-2020	531878	0.97	0.97	0.0000	0.0149	0.0149	0.2847
01-JUL-2020	531881	10.39	9.90	0.0483	0.0323	0.0324	0.6190
01-JUL-2020	531888	21.15	22.25	-0.0507	0.0508	0.0508	0.9705
01-JUL-2020	531889	0.57	0.59	-0.0345	0.0143	0.0145	0.2770
01-JUL-2020	531893	0.58	0.56	0.0351	0.0250	0.0251	0.4795
01-JUL-2020	531900	6.07	5.96	0.0183	0.0275	0.0275	0.5254
01-JUL-2020	531902	13.25	13.25	0.0000	0.0267	0.0266	0.5082
01-JUL-2020	531909	5.99	5.99	0.0000	0.0138	0.0138	0.2636
01-JUL-2020	531910	1.63	1.63	0.0000	0.0101	0.0101	0.1930
01-JUL-2020	531911	9.31	9.31	0.0000	0.0112	0.0112	0.2140
01-JUL-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
01-JUL-2020	531917	1.35	1.30	0.0377	0.0327	0.0327	0.6247
01-JUL-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	531923	12.38	11.80	0.0480	0.0313	0.0314	0.5999
01-JUL-2020	531925	0.29	0.28	0.0351	0.0259	0.0260	0.4967
01-JUL-2020	531928	4.18	4.18	0.0000	0.0063	0.0063	0.1204
01-JUL-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
01-JUL-2020	531931	15.85	15.85	0.0000	0.0110	0.0110	0.2102
01-JUL-2020	531944	3.80	3.80	0.0000	0.0074	0.0074	0.1414
01-JUL-2020	531946	8.75	8.75	0.0000	0.0764	0.0762	1.4558
01-JUL-2020	531950	0.81	0.81	0.0000	0.0592	0.0591	1.1291
01-JUL-2020	531952	53.00	55.75	-0.0506	0.0390	0.0391	0.7470
01-JUL-2020	531962	17.00	16.60	0.0238	0.0248	0.0248	0.4738
01-JUL-2020	531968	18.15	18.15	0.0000	0.0117	0.0117	0.2235
01-JUL-2020	531972	9.00	9.03	-0.0033	0.0108	0.0108	0.2063
01-JUL-2020	531977	3.32	3.38	-0.0179	0.0483	0.0482	0.9209
01-JUL-2020	531979	39.60	39.40	0.0051	0.0372	0.0371	0.7088
01-JUL-2020	531980	4.61	4.61	0.0000	0.0152	0.0152	0.2904
01-JUL-2020	531982	25.00	25.00	0.0000	0.0164	0.0164	0.3133
01-JUL-2020	531989	2.26	2.26	0.0000	0.0078	0.0078	0.1490
01-JUL-2020	531991	0.37	0.37	0.0000	0.0074	0.0074	0.1414
01-JUL-2020	531996	0.93	0.89	0.0440	0.0245	0.0246	0.4700
01-JUL-2020	532001	12.71	13.07	-0.0279	0.0256	0.0256	0.4891
01-JUL-2020	532005	6.23	6.23	0.0000	0.0191	0.0191	0.3649
01-JUL-2020	532007	6.80	6.80	0.0000	0.0268	0.0267	0.5101
01-JUL-2020	532011	16.17	16.17	0.0000	0.0192	0.0192	0.3668
01-JUL-2020	532015	1.27	1.33	-0.0462	0.0335	0.0336	0.6419
01-JUL-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
01-JUL-2020	532022	2.62	2.75	-0.0484	0.0454	0.0454	0.8674
01-JUL-2020	532029	52.95	52.95	0.0000	0.0159	0.0159	0.3038
01-JUL-2020	532035	1.58	1.58	0.0000	0.0319	0.0318	0.6075
01-JUL-2020	532038	1.43	1.43	0.0000	0.0175	0.0175	0.3343
01-JUL-2020	532039	24.00	23.95	0.0021	0.0357	0.0356	0.6801
01-JUL-2020	532041	1.93	1.84	0.0478	0.0235	0.0237	0.4528
01-JUL-2020	532042	12.60	12.60	0.0000	0.0070	0.0070	0.1337
01-JUL-2020	532053	19.10	19.10	0.0000	0.0443	0.0442	0.8444
01-JUL-2020	532056	6.15	5.86	0.0483	0.0283	0.0284	0.5426
01-JUL-2020	532057	67.00	67.00	0.0000	0.0057	0.0057	0.1089
01-JUL-2020	532067	191.00	186.40	0.0244	0.0452	0.0451	0.8616
01-JUL-2020	532070	10.15	10.15	0.0000	0.0268	0.0267	0.5101
01-JUL-2020	532078	10.00	10.00	0.0000	0.0112	0.0112	0.2140
01-JUL-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	532090	0.34	0.33	0.0299	0.0259	0.0259	0.4948
01-JUL-2020	532092	10.48	10.80	-0.0301	0.0373	0.0373	0.7126
01-JUL-2020	532100	1.03	1.03	0.0000	0.0208	0.0207	0.3955
01-JUL-2020	532102	7.48	7.35	0.0175	0.0228	0.0228	0.4356
01-JUL-2020	532113	0.41	0.41	0.0000	0.0166	0.0166	0.3171
01-JUL-2020	532114	1.65	1.58	0.0434	0.0186	0.0188	0.3592
01-JUL-2020	532124	11.88	12.50	-0.0509	0.0251	0.0253	0.4834
01-JUL-2020	532140	8.51	8.59	-0.0094	0.0205	0.0205	0.3917
01-JUL-2020	532145	5.05	5.24	-0.0369	0.0412	0.0412	0.7871
01-JUL-2020	532154	1.65	1.59	0.0370	0.0149	0.0151	0.2885
01-JUL-2020	532159	77.75	79.50	-0.0223	0.0590	0.0589	1.1253
01-JUL-2020	532160	1.91	1.91	0.0000	0.0256	0.0255	0.4872
01-JUL-2020	532164	1.81	1.81	0.0000	0.0173	0.0173	0.3305
01-JUL-2020	532183	0.89	0.88	0.0113	0.0293	0.0292	0.5579
01-JUL-2020	532217	1.90	1.90	0.0000	0.0164	0.0164	0.3133
01-JUL-2020	532230	25.15	25.00	0.0060	0.0323	0.0322	0.6152
01-JUL-2020	532262	555.00	555.00	0.0000	0.0165	0.0165	0.3152
01-JUL-2020	532271	1.50	1.66	-0.1014	0.0539	0.0542	1.0355
01-JUL-2020	532284	18.55	19.50	-0.0499	0.0394	0.0395	0.7546
01-JUL-2020	532304	15.95	15.20	0.0482	0.0137	0.0141	0.2694
01-JUL-2020	532320	3.75	3.75	0.0000	0.0200	0.0199	0.3802
01-JUL-2020	532323	10.10	10.27	-0.0167	0.0359	0.0358	0.6840
01-JUL-2020	532329	45.60	46.25	-0.0142	0.0509	0.0508	0.9705
01-JUL-2020	532330	2.78	2.65	0.0479	0.0328	0.0329	0.6286
01-JUL-2020	532333	14.53	14.26	0.0188	0.0500	0.0499	0.9533
01-JUL-2020	532334	7.46	7.11	0.0481	0.0392	0.0392	0.7489
01-JUL-2020	532340	1.70	1.70	0.0000	0.0199	0.0199	0.3802
01-JUL-2020	532344	37.60	37.60	0.0000	0.0286	0.0285	0.5445
01-JUL-2020	532350	2.50	2.56	-0.0237	0.0347	0.0347	0.6629
01-JUL-2020	532355	1.00	1.00	0.0000	0.0277	0.0276	0.5273
01-JUL-2020	532359	0.24	0.23	0.0426	0.0137	0.0140	0.2675
01-JUL-2020	532362	35.55	35.55	0.0000	0.0351	0.0350	0.6687
01-JUL-2020	532372	29.50	30.00	-0.0168	0.0401	0.0400	0.7642
01-JUL-2020	532373	15.50	15.40	0.0065	0.0487	0.0486	0.9285
01-JUL-2020	532378	0.85	0.85	0.0000	0.0198	0.0198	0.3783
01-JUL-2020	532379	2.04	2.04	0.0000	0.0306	0.0305	0.5827
01-JUL-2020	532380	4.26	4.19	0.0166	0.0611	0.0610	1.1654
01-JUL-2020	532384	127.75	133.75	-0.0459	0.0425	0.0425	0.8120
01-JUL-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
01-JUL-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
01-JUL-2020	532403	3.67	3.67	0.0000	0.0126	0.0126	0.2407
01-JUL-2020	532404	14.75	15.11	-0.0241	0.0430	0.0429	0.8196
01-JUL-2020	532406	280.55	261.55	0.0701	0.0371	0.0373	0.7126
01-JUL-2020	532407	16.90	16.96	-0.0035	0.0390	0.0389	0.7432
01-JUL-2020	532410	13.08	12.80	0.0216	0.0403	0.0402	0.7680
01-JUL-2020	532425	1.47	1.50	-0.0202	0.0196	0.0196	0.3745
01-JUL-2020	532435	106.05	106.50	-0.0042	0.0265	0.0264	0.5044
01-JUL-2020	532441	2.10	2.10	0.0000	0.0183	0.0183	0.3496
01-JUL-2020	532444	0.42	0.40	0.0488	0.0171	0.0174	0.3324
01-JUL-2020	532455	4.75	4.85	-0.0208	0.0368	0.0367	0.7012
01-JUL-2020	532459	31.60	31.02	0.0185	0.0313	0.0312	0.5961
01-JUL-2020	532467	0.55	0.53	0.0370	0.0227	0.0228	0.4356
01-JUL-2020	532468	4649.05	4866.35	-0.0457	0.0286	0.0287	0.5483
01-JUL-2020	532485	395.65	387.65	0.0204	0.0209	0.0209	0.3993
01-JUL-2020	532503	605.00	614.60	-0.0157	0.0277	0.0277	0.5292
01-JUL-2020	532626	171.25	172.45	-0.0070	0.0391	0.0390	0.7451
01-JUL-2020	532645	0.27	0.27	0.0000	0.0157	0.0157	0.2999
01-JUL-2020	532656	1.60	1.68	-0.0488	0.0399	0.0399	0.7623
01-JUL-2020	532701	6.00	6.27	-0.0440	0.0376	0.0376	0.7183
01-JUL-2020	532723	4.43	4.22	0.0486	0.0208	0.0210	0.4012
01-JUL-2020	532742	2398.85	2365.30	0.0141	0.0317	0.0316	0.6037
01-JUL-2020	532745	24.40	24.20	0.0082	0.0410	0.0409	0.7814
01-JUL-2020	532766	0.44	0.42	0.0465	0.0240	0.0242	0.4623
01-JUL-2020	532806	6.67	6.36	0.0476	0.0308	0.0309	0.5903
01-JUL-2020	532820	4.79	4.69	0.0211	0.0348	0.0347	0.6629
01-JUL-2020	532825	0.30	0.30	0.0000	0.0152	0.0152	0.2904
01-JUL-2020	532829	19.50	19.80	-0.0153	0.0450	0.0449	0.8578
01-JUL-2020	532841	151.95	148.00	0.0263	0.0365	0.0365	0.6973
01-JUL-2020	532855	28.20	29.40	-0.0417	0.0324	0.0325	0.6209
01-JUL-2020	532874	0.37	0.36	0.0274	0.0279	0.0279	0.5330
01-JUL-2020	532879	37.60	39.50	-0.0493	0.0336	0.0337	0.6438
01-JUL-2020	532893	19.75	19.50	0.0127	0.0228	0.0228	0.4356
01-JUL-2020	532911	18.30	18.65	-0.0189	0.0289	0.0289	0.5521
01-JUL-2020	532918	8.50	8.55	-0.0059	0.0459	0.0458	0.8750
01-JUL-2020	532933	12.98	13.68	-0.0525	0.0394	0.0395	0.7546
01-JUL-2020	532957	19.80	19.80	0.0000	0.0257	0.0256	0.4891
01-JUL-2020	532972	4.52	4.31	0.0476	0.0312	0.0313	0.5980
01-JUL-2020	532975	2.73	2.68	0.0185	0.0320	0.0319	0.6094
01-JUL-2020	532986	53.30	52.70	0.0113	0.0418	0.0417	0.7967
01-JUL-2020	532992	5.25	5.25	0.0000	0.0199	0.0199	0.3802
01-JUL-2020	533018	14.61	13.92	0.0484	0.0118	0.0123	0.2350
01-JUL-2020	533019	0.57	0.57	0.0000	0.0164	0.0164	0.3133
01-JUL-2020	533033	228.85	225.25	0.0159	0.0284	0.0284	0.5426
01-JUL-2020	533056	20.55	20.40	0.0073	0.0382	0.0381	0.7279
01-JUL-2020	533078	38.85	38.85	0.0000	0.0180	0.0180	0.3439
01-JUL-2020	533095	1459.80	1461.20	-0.0010	0.0354	0.0353	0.6744
01-JUL-2020	533101	51.10	48.70	0.0481	0.0422	0.0422	0.8062
01-JUL-2020	533108	5.49	5.77	-0.0497	0.0506	0.0506	0.9667
01-JUL-2020	533110	5.00	5.00	0.0000	0.1166	0.1163	2.2219
01-JUL-2020	533149	2.66	2.61	0.0190	0.0337	0.0336	0.6419
01-JUL-2020	533167	21.45	22.50	-0.0478	0.0382	0.0383	0.7317
01-JUL-2020	533170	31.90	31.35	0.0174	0.0388	0.0387	0.7394
01-JUL-2020	533202	1.74	1.83	-0.0504	0.0423	0.0423	0.8081
01-JUL-2020	533210	27.15	28.10	-0.0344	0.0425	0.0425	0.8120
01-JUL-2020	533212	60.00	60.00	0.0000	0.0334	0.0333	0.6362
01-JUL-2020	533213	23.50	22.40	0.0479	0.0335	0.0336	0.6419
01-JUL-2020	533268	3.38	3.55	-0.0491	0.0097	0.0103	0.1968
01-JUL-2020	533285	14.70	14.00	0.0488	0.0308	0.0309	0.5903
01-JUL-2020	533289	29.25	28.30	0.0330	0.0395	0.0395	0.7546
01-JUL-2020	533315	5.78	5.78	0.0000	0.0437	0.0436	0.8330
01-JUL-2020	533427	7.64	7.28	0.0483	0.0274	0.0275	0.5254
01-JUL-2020	533477	226.30	231.85	-0.0242	0.0364	0.0363	0.6935
01-JUL-2020	533602	0.82	0.79	0.0373	0.0279	0.0280	0.5349
01-JUL-2020	533608	38.20	36.20	0.0538	0.0451	0.0451	0.8616
01-JUL-2020	533896	11.32	10.80	0.0470	0.0358	0.0359	0.6859
01-JUL-2020	534060	0.38	0.39	-0.0260	0.0397	0.0396	0.7566
01-JUL-2020	534063	32.00	32.50	-0.0155	0.0182	0.0182	0.3477
01-JUL-2020	534064	7.43	7.43	0.0000	0.0193	0.0193	0.3687
01-JUL-2020	534190	4.67	4.49	0.0393	0.0204	0.0205	0.3917
01-JUL-2020	534338	11.20	11.10	0.0090	0.0203	0.0203	0.3878
01-JUL-2020	534422	3.12	3.12	0.0000	0.0185	0.0185	0.3534
01-JUL-2020	534535	2.84	2.71	0.0469	0.0281	0.0282	0.5388
01-JUL-2020	534600	106.05	115.00	-0.0810	0.0368	0.0372	0.7107
01-JUL-2020	534612	9.25	9.72	-0.0496	0.0428	0.0428	0.8177
01-JUL-2020	534618	9.10	9.57	-0.0504	0.0390	0.0391	0.7470
01-JUL-2020	534623	33.15	31.95	0.0369	0.0322	0.0322	0.6152
01-JUL-2020	534639	8.42	8.42	0.0000	0.0154	0.0154	0.2942
01-JUL-2020	534680	64.95	66.25	-0.0198	0.0465	0.0464	0.8865
01-JUL-2020	534691	2.50	2.39	0.0450	0.0385	0.0385	0.7355
01-JUL-2020	534707	0.89	0.89	0.0000	0.0197	0.0197	0.3764
01-JUL-2020	534731	0.31	0.30	0.0328	0.0254	0.0254	0.4853
01-JUL-2020	534732	4.20	4.20	0.0000	0.0135	0.0135	0.2579
01-JUL-2020	534733	1.05	1.05	0.0000	0.0185	0.0185	0.3534
01-JUL-2020	534734	0.61	0.60	0.0165	0.0119	0.0119	0.2273
01-JUL-2020	534755	36.80	38.30	-0.0400	0.0263	0.0264	0.5044
01-JUL-2020	534796	36.35	36.35	0.0000	0.0191	0.0191	0.3649
01-JUL-2020	535136	9.85	9.85	0.0000	0.0163	0.0163	0.3114
01-JUL-2020	535204	2.79	2.66	0.0477	0.0231	0.0233	0.4451
01-JUL-2020	535205	2.55	2.46	0.0359	0.0206	0.0207	0.3955
01-JUL-2020	535267	4.40	4.23	0.0394	0.0255	0.0256	0.4891
01-JUL-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
01-JUL-2020	535566	68.90	72.50	-0.0509	0.0299	0.0300	0.5731
01-JUL-2020	535620	54.85	52.30	0.0476	0.0402	0.0402	0.7680
01-JUL-2020	535621	32.40	30.95	0.0458	0.0389	0.0389	0.7432
01-JUL-2020	535657	1.53	1.46	0.0468	0.0237	0.0239	0.4566
01-JUL-2020	535667	8.10	8.10	0.0000	0.0199	0.0199	0.3802
01-JUL-2020	535693	15.90	15.90	0.0000	0.0256	0.0255	0.4872
01-JUL-2020	535719	1.95	1.86	0.0473	0.0125	0.0129	0.2465
01-JUL-2020	535730	0.19	0.19	0.0000	0.0117	0.0117	0.2235
01-JUL-2020	536170	5.36	5.38	-0.0037	0.0314	0.0313	0.5980
01-JUL-2020	536264	38.35	38.50	-0.0039	0.0430	0.0429	0.8196
01-JUL-2020	536493	578.10	585.30	-0.0124	0.0368	0.0367	0.7012
01-JUL-2020	536565	2.07	1.98	0.0445	0.0154	0.0157	0.2999
01-JUL-2020	536659	3.67	3.60	0.0193	0.0320	0.0319	0.6094
01-JUL-2020	536672	1.95	1.95	0.0000	0.0265	0.0264	0.5044
01-JUL-2020	536709	10.74	10.25	0.0467	0.0489	0.0489	0.9342
01-JUL-2020	536751	0.33	0.32	0.0308	0.0266	0.0266	0.5082
01-JUL-2020	536846	10.60	10.60	0.0000	0.0098	0.0098	0.1872
01-JUL-2020	536868	34.40	34.50	-0.0029	0.0171	0.0171	0.3267
01-JUL-2020	536965	4.20	4.20	0.0000	0.0199	0.0199	0.3802
01-JUL-2020	536974	29.25	28.50	0.0260	0.0549	0.0548	1.0470
01-JUL-2020	537069	31.40	31.40	0.0000	0.1060	0.1057	2.0194
01-JUL-2020	537092	4.15	4.15	0.0000	0.0369	0.0368	0.7031
01-JUL-2020	537253	18.85	19.80	-0.0492	0.0407	0.0407	0.7776
01-JUL-2020	537254	14.23	13.56	0.0482	0.0386	0.0387	0.7394
01-JUL-2020	537259	282.50	276.90	0.0200	0.0396	0.0395	0.7546
01-JUL-2020	537326	7.50	7.50	0.0000	0.0249	0.0248	0.4738
01-JUL-2020	537392	7.60	7.60	0.0000	0.0090	0.0090	0.1719
01-JUL-2020	537524	1.40	1.43	-0.0212	0.0383	0.0382	0.7298
01-JUL-2020	537536	35.00	36.80	-0.0501	0.0485	0.0485	0.9266
01-JUL-2020	537707	43.10	43.10	0.0000	0.0186	0.0186	0.3554
01-JUL-2020	537750	51.80	52.05	-0.0048	0.0390	0.0389	0.7432
01-JUL-2020	537800	0.37	0.36	0.0274	0.0432	0.0431	0.8234
01-JUL-2020	537839	8.92	8.92	0.0000	0.0283	0.0282	0.5388
01-JUL-2020	537840	27.00	25.75	0.0474	0.0309	0.0310	0.5923
01-JUL-2020	538019	8.09	8.51	-0.0506	0.0376	0.0377	0.7203
01-JUL-2020	538081	0.56	0.54	0.0364	0.0256	0.0257	0.4910
01-JUL-2020	538092	100.00	96.00	0.0408	0.0316	0.0317	0.6056
01-JUL-2020	538119	28.00	28.00	0.0000	0.0328	0.0327	0.6247
01-JUL-2020	538180	0.37	0.36	0.0274	0.0253	0.0253	0.4834
01-JUL-2020	538212	0.22	0.21	0.0465	0.0144	0.0147	0.2808
01-JUL-2020	538382	70.70	70.70	0.0000	0.0027	0.0027	0.0516
01-JUL-2020	538395	40.00	40.00	0.0000	0.0140	0.0140	0.2675
01-JUL-2020	538401	60.00	60.00	0.0000	0.0290	0.0289	0.5521
01-JUL-2020	538432	38.70	38.50	0.0052	0.0208	0.0208	0.3974
01-JUL-2020	538433	0.31	0.31	0.0000	0.0216	0.0215	0.4108
01-JUL-2020	538446	51.50	51.50	0.0000	0.0324	0.0323	0.6171
01-JUL-2020	538451	12.03	12.50	-0.0383	0.0119	0.0122	0.2331
01-JUL-2020	538452	9.59	9.78	-0.0196	0.0261	0.0261	0.4986
01-JUL-2020	538464	0.57	0.57	0.0000	0.0244	0.0243	0.4643
01-JUL-2020	538465	19.75	19.75	0.0000	0.0150	0.0150	0.2866
01-JUL-2020	538476	3.35	3.40	-0.0148	0.0393	0.0392	0.7489
01-JUL-2020	538521	17.00	17.60	-0.0347	0.0288	0.0288	0.5502
01-JUL-2020	538537	0.75	0.75	0.0000	0.0124	0.0124	0.2369
01-JUL-2020	538539	0.23	0.23	0.0000	0.0249	0.0248	0.4738
01-JUL-2020	538540	0.28	0.27	0.0364	0.0140	0.0142	0.2713
01-JUL-2020	538542	6.40	6.40	0.0000	0.0085	0.0085	0.1624
01-JUL-2020	538556	56.05	56.05	0.0000	0.0095	0.0095	0.1815
01-JUL-2020	538557	2.71	2.66	0.0186	0.0272	0.0272	0.5197
01-JUL-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
01-JUL-2020	538564	86.10	86.10	0.0000	0.0354	0.0353	0.6744
01-JUL-2020	538565	15.44	14.71	0.0484	0.0128	0.0132	0.2522
01-JUL-2020	538566	399.80	385.35	0.0368	0.0284	0.0284	0.5426
01-JUL-2020	538568	9.03	9.50	-0.0507	0.0111	0.0116	0.2216
01-JUL-2020	538569	99.00	99.00	0.0000	0.0114	0.0114	0.2178
01-JUL-2020	538596	4.43	4.43	0.0000	0.0145	0.0145	0.2770
01-JUL-2020	538597	0.46	0.44	0.0445	0.0202	0.0204	0.3897
01-JUL-2020	538607	3.06	3.17	-0.0353	0.0373	0.0373	0.7126
01-JUL-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
01-JUL-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
01-JUL-2020	538611	17.30	17.30	0.0000	0.0203	0.0202	0.3859
01-JUL-2020	538634	47.90	46.55	0.0286	0.0420	0.0419	0.8005
01-JUL-2020	538646	14.20	13.55	0.0469	0.0282	0.0283	0.5407
01-JUL-2020	538647	10.00	10.00	0.0000	0.0202	0.0201	0.3840
01-JUL-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	538653	0.26	0.25	0.0392	0.0210	0.0211	0.4031
01-JUL-2020	538674	3.03	3.03	0.0000	0.0104	0.0104	0.1987
01-JUL-2020	538706	48.35	48.45	-0.0021	0.0368	0.0367	0.7012
01-JUL-2020	538707	18.00	18.00	0.0000	0.0283	0.0282	0.5388
01-JUL-2020	538708	2.65	2.57	0.0307	0.0297	0.0297	0.5674
01-JUL-2020	538713	35.05	33.40	0.0482	0.0439	0.0439	0.8387
01-JUL-2020	538714	58.50	58.50	0.0000	0.0209	0.0208	0.3974
01-JUL-2020	538715	27.10	28.00	-0.0327	0.0545	0.0544	1.0393
01-JUL-2020	538732	20.00	20.00	0.0000	0.0208	0.0207	0.3955
01-JUL-2020	538733	15.00	14.75	0.0168	0.0224	0.0224	0.4280
01-JUL-2020	538734	89.00	89.05	-0.0006	0.0278	0.0277	0.5292
01-JUL-2020	538742	21.15	21.15	0.0000	0.0170	0.0170	0.3248
01-JUL-2020	538770	2.54	2.67	-0.0499	0.0211	0.0213	0.4069
01-JUL-2020	538772	29.05	28.50	0.0191	0.0412	0.0411	0.7852
01-JUL-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	538778	18.30	19.20	-0.0480	0.0292	0.0293	0.5598
01-JUL-2020	538786	2.67	2.67	0.0000	0.0123	0.0123	0.2350
01-JUL-2020	538787	2.92	2.97	-0.0170	0.0275	0.0275	0.5254
01-JUL-2020	538788	11.00	11.00	0.0000	0.0199	0.0199	0.3802
01-JUL-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	538795	159.05	151.50	0.0486	0.0391	0.0392	0.7489
01-JUL-2020	538812	7.00	6.72	0.0408	0.0458	0.0458	0.8750
01-JUL-2020	538833	4.08	4.16	-0.0194	0.0173	0.0173	0.3305
01-JUL-2020	538834	7.69	7.69	0.0000	0.0305	0.0304	0.5808
01-JUL-2020	538837	18.45	18.40	0.0027	0.0454	0.0453	0.8655
01-JUL-2020	538838	2.31	2.31	0.0000	0.0156	0.0156	0.2980
01-JUL-2020	538860	0.25	0.25	0.0000	0.0284	0.0283	0.5407
01-JUL-2020	538862	22.60	22.60	0.0000	0.0031	0.0031	0.0592
01-JUL-2020	538868	13.00	13.68	-0.0510	0.0178	0.0181	0.3458
01-JUL-2020	538874	10.10	10.10	0.0000	0.0103	0.0103	0.1968
01-JUL-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
01-JUL-2020	538881	9.93	9.93	0.0000	0.0095	0.0095	0.1815
01-JUL-2020	538882	10.05	10.57	-0.0504	0.0345	0.0346	0.6610
01-JUL-2020	538890	22.25	22.70	-0.0200	0.0278	0.0278	0.5311
01-JUL-2020	538891	32.95	32.80	0.0046	0.0261	0.0260	0.4967
01-JUL-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	538896	290.15	241.80	0.1823	0.0346	0.0368	0.7031
01-JUL-2020	538897	38.00	40.00	-0.0513	0.0014	0.0039	0.0745
01-JUL-2020	538918	6.18	6.18	0.0000	0.0133	0.0133	0.2541
01-JUL-2020	538919	11.52	11.52	0.0000	0.0072	0.0072	0.1376
01-JUL-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	538922	26.30	28.75	-0.0891	0.0472	0.0475	0.9075
01-JUL-2020	538923	14.80	14.80	0.0000	0.0063	0.0063	0.1204
01-JUL-2020	538926	145.00	145.00	0.0000	0.0077	0.0077	0.1471
01-JUL-2020	538928	16.80	16.80	0.0000	0.0221	0.0220	0.4203
01-JUL-2020	538935	9.30	9.30	0.0000	0.0075	0.0075	0.1433
01-JUL-2020	538942	9.57	9.39	0.0190	0.0337	0.0336	0.6419
01-JUL-2020	538943	20.10	19.15	0.0484	0.0266	0.0268	0.5120
01-JUL-2020	538952	1.20	1.20	0.0000	0.0147	0.0147	0.2808
01-JUL-2020	538964	324.20	330.80	-0.0202	0.0277	0.0277	0.5292
01-JUL-2020	538965	16.00	16.00	0.0000	0.0314	0.0313	0.5980
01-JUL-2020	538970	78.50	78.50	0.0000	0.0054	0.0054	0.1032
01-JUL-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	538987	77.55	78.95	-0.0179	0.0475	0.0474	0.9056
01-JUL-2020	538992	365.00	365.00	0.0000	0.0224	0.0223	0.4260
01-JUL-2020	538993	4.91	4.91	0.0000	0.0199	0.0199	0.3802
01-JUL-2020	539005	18.35	18.35	0.0000	0.0045	0.0045	0.0860
01-JUL-2020	539006	370.00	365.00	0.0136	0.0388	0.0387	0.7394
01-JUL-2020	539009	0.77	0.76	0.0131	0.0274	0.0273	0.5216
01-JUL-2020	539011	4.50	4.35	0.0339	0.0202	0.0203	0.3878
01-JUL-2020	539012	12.75	12.75	0.0000	0.0154	0.0154	0.2942
01-JUL-2020	539013	5.65	5.65	0.0000	0.0097	0.0097	0.1853
01-JUL-2020	539016	18.50	18.50	0.0000	0.0064	0.0064	0.1223
01-JUL-2020	539017	60.50	55.55	0.0854	0.0530	0.0532	1.0164
01-JUL-2020	539018	193.20	189.30	0.0204	0.0394	0.0393	0.7508
01-JUL-2020	539032	3.99	4.07	-0.0199	0.0338	0.0337	0.6438
01-JUL-2020	539040	1.22	1.17	0.0418	0.0313	0.0314	0.5999
01-JUL-2020	539042	39.50	40.40	-0.0225	0.0315	0.0315	0.6018
01-JUL-2020	539090	15.00	15.00	0.0000	0.0109	0.0109	0.2082
01-JUL-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
01-JUL-2020	539111	4.40	4.40	0.0000	0.0075	0.0075	0.1433
01-JUL-2020	539112	53.00	53.00	0.0000	0.0173	0.0173	0.3305
01-JUL-2020	539113	1030.45	1065.30	-0.0333	0.0438	0.0438	0.8368
01-JUL-2020	539114	4.77	5.02	-0.0511	0.0159	0.0163	0.3114
01-JUL-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
01-JUL-2020	539117	10.25	10.25	0.0000	0.0132	0.0132	0.2522
01-JUL-2020	539119	13.65	13.00	0.0488	0.0024	0.0042	0.0802
01-JUL-2020	539120	20.20	20.20	0.0000	0.0145	0.0145	0.2770
01-JUL-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
01-JUL-2020	539122	38.90	39.40	-0.0128	0.0360	0.0359	0.6859
01-JUL-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	539132	4.42	4.21	0.0487	0.0362	0.0363	0.6935
01-JUL-2020	539143	19.10	19.45	-0.0182	0.0177	0.0177	0.3382
01-JUL-2020	539148	300.75	301.90	-0.0038	0.0288	0.0287	0.5483
01-JUL-2020	539149	1.81	1.73	0.0452	0.0205	0.0207	0.3955
01-JUL-2020	539151	33.60	35.25	-0.0479	0.0500	0.0500	0.9552
01-JUL-2020	539174	13.15	13.15	0.0000	0.0171	0.0171	0.3267
01-JUL-2020	539175	4.61	4.61	0.0000	0.0181	0.0181	0.3458
01-JUL-2020	539176	25.00	23.95	0.0429	0.0330	0.0331	0.6324
01-JUL-2020	539177	82.65	78.75	0.0483	0.0417	0.0417	0.7967
01-JUL-2020	539195	20.00	20.00	0.0000	0.0484	0.0483	0.9228
01-JUL-2020	539196	12.46	12.54	-0.0064	0.0498	0.0497	0.9495
01-JUL-2020	539197	4.65	4.65	0.0000	0.0215	0.0214	0.4088
01-JUL-2020	539198	2.47	2.47	0.0000	0.0186	0.0186	0.3554
01-JUL-2020	539199	2.30	2.30	0.0000	0.0099	0.0099	0.1891
01-JUL-2020	539206	14.04	14.04	0.0000	0.0109	0.0109	0.2082
01-JUL-2020	539217	6.08	6.08	0.0000	0.0192	0.0192	0.3668
01-JUL-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
01-JUL-2020	539219	15.50	15.20	0.0195	0.0305	0.0305	0.5827
01-JUL-2020	539220	27.60	27.80	-0.0072	0.0099	0.0099	0.1891
01-JUL-2020	539221	247.85	260.00	-0.0479	0.0359	0.0360	0.6878
01-JUL-2020	539223	5.85	5.85	0.0000	0.0325	0.0324	0.6190
01-JUL-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
01-JUL-2020	539226	106.00	102.35	0.0350	0.0344	0.0344	0.6572
01-JUL-2020	539227	33.00	34.70	-0.0502	0.0314	0.0315	0.6018
01-JUL-2020	539228	60.30	60.95	-0.0107	0.0356	0.0355	0.6782
01-JUL-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	539235	262.00	262.00	0.0000	0.0236	0.0235	0.4490
01-JUL-2020	539246	31.00	31.00	0.0000	0.0253	0.0252	0.4814
01-JUL-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	539255	77.15	73.50	0.0485	0.0286	0.0287	0.5483
01-JUL-2020	539267	56.85	56.85	0.0000	0.0190	0.0190	0.3630
01-JUL-2020	539274	3.39	3.25	0.0422	0.0286	0.0287	0.5483
01-JUL-2020	539275	55.10	57.95	-0.0504	0.0308	0.0309	0.5903
01-JUL-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	539278	0.56	0.54	0.0364	0.0289	0.0289	0.5521
01-JUL-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
01-JUL-2020	539291	77.00	76.90	0.0013	0.0205	0.0204	0.3897
01-JUL-2020	539300	10.55	10.55	0.0000	0.0281	0.0280	0.5349
01-JUL-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	539304	13.00	13.00	0.0000	0.0022	0.0022	0.0420
01-JUL-2020	539310	33.10	33.20	-0.0030	0.0352	0.0351	0.6706
01-JUL-2020	539311	8.84	8.84	0.0000	0.0131	0.0131	0.2503
01-JUL-2020	539353	136.05	135.00	0.0077	0.0409	0.0408	0.7795
01-JUL-2020	539354	92.95	94.25	-0.0139	0.0337	0.0336	0.6419
01-JUL-2020	539359	88.00	87.30	0.0080	0.0333	0.0332	0.6343
01-JUL-2020	539363	4.05	4.13	-0.0196	0.0333	0.0332	0.6343
01-JUL-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
01-JUL-2020	539383	1.31	1.25	0.0469	0.0177	0.0180	0.3439
01-JUL-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
01-JUL-2020	539391	5.60	5.35	0.0457	0.0310	0.0311	0.5942
01-JUL-2020	539393	18.25	18.25	0.0000	0.0064	0.0064	0.1223
01-JUL-2020	539399	70.00	68.15	0.0268	0.0289	0.0289	0.5521
01-JUL-2020	539400	266.00	260.80	0.0197	0.0300	0.0300	0.5731
01-JUL-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	539407	55.55	55.40	0.0027	0.0313	0.0312	0.5961
01-JUL-2020	539408	0.46	0.46	0.0000	0.0235	0.0234	0.4471
01-JUL-2020	539409	13.29	13.29	0.0000	0.0125	0.0125	0.2388
01-JUL-2020	539428	43.80	42.50	0.0301	0.0404	0.0404	0.7718
01-JUL-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
01-JUL-2020	539434	6.08	6.08	0.0000	0.0031	0.0031	0.0592
01-JUL-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
01-JUL-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
01-JUL-2020	539455	9.88	9.44	0.0456	0.0204	0.0206	0.3936
01-JUL-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	539469	52.00	51.05	0.0184	0.0183	0.0183	0.3496
01-JUL-2020	539470	128.25	128.25	0.0000	0.0173	0.0173	0.3305
01-JUL-2020	539479	20.50	20.50	0.0000	0.0262	0.0261	0.4986
01-JUL-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	539492	21.30	21.30	0.0000	0.0011	0.0011	0.0210
01-JUL-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
01-JUL-2020	539506	9.85	9.85	0.0000	0.0026	0.0026	0.0497
01-JUL-2020	539515	352.00	351.50	0.0014	0.0248	0.0247	0.4719
01-JUL-2020	539518	79.00	81.95	-0.0367	0.0409	0.0409	0.7814
01-JUL-2020	539519	9.50	9.50	0.0000	0.0121	0.0121	0.2312
01-JUL-2020	539520	8.00	8.00	0.0000	0.0240	0.0239	0.4566
01-JUL-2020	539522	18.75	18.75	0.0000	0.0147	0.0147	0.2808
01-JUL-2020	539525	0.19	0.19	0.0000	0.0164	0.0164	0.3133
01-JUL-2020	539526	1.17	1.28	-0.0899	0.0528	0.0530	1.0126
01-JUL-2020	539527	352.50	352.50	0.0000	0.0215	0.0214	0.4088
01-JUL-2020	539528	64.80	66.10	-0.0199	0.0379	0.0378	0.7222
01-JUL-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	539544	2.28	2.40	-0.0513	0.0154	0.0158	0.3019
01-JUL-2020	539545	18.70	18.80	-0.0053	0.0252	0.0251	0.4795
01-JUL-2020	539546	11.39	11.39	0.0000	0.0210	0.0209	0.3993
01-JUL-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
01-JUL-2020	539559	10.60	10.60	0.0000	0.0057	0.0057	0.1089
01-JUL-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	539562	44.10	42.00	0.0488	0.0201	0.0203	0.3878
01-JUL-2020	539574	5.98	5.98	0.0000	0.0104	0.0104	0.1987
01-JUL-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
01-JUL-2020	539593	1.52	1.60	-0.0513	0.0134	0.0138	0.2636
01-JUL-2020	539594	13.26	13.53	-0.0202	0.0654	0.0653	1.2476
01-JUL-2020	539596	1.51	1.51	0.0000	0.0195	0.0195	0.3725
01-JUL-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
01-JUL-2020	539599	11.00	10.75	0.0230	0.0216	0.0216	0.4127
01-JUL-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	539620	20.55	19.60	0.0473	0.0304	0.0305	0.5827
01-JUL-2020	539621	14.06	14.48	-0.0294	0.0265	0.0265	0.5063
01-JUL-2020	539632	5.75	5.75	0.0000	0.0040	0.0040	0.0764
01-JUL-2020	539660	443.35	434.70	0.0197	0.0253	0.0253	0.4834
01-JUL-2020	539661	16.75	16.75	0.0000	0.0080	0.0080	0.1528
01-JUL-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	539669	2.05	2.05	0.0000	0.0107	0.0107	0.2044
01-JUL-2020	539673	30.55	30.40	0.0049	0.0143	0.0143	0.2732
01-JUL-2020	539679	5.26	5.01	0.0487	0.0203	0.0205	0.3917
01-JUL-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	539686	78.55	75.80	0.0356	0.0396	0.0396	0.7566
01-JUL-2020	539692	21.00	21.00	0.0000	0.0222	0.0221	0.4222
01-JUL-2020	539697	11.83	11.83	0.0000	0.5773	0.5759	11.0026
01-JUL-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
01-JUL-2020	539730	173.60	186.70	-0.0727	0.0322	0.0325	0.6209
01-JUL-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
01-JUL-2020	539770	5.73	5.62	0.0194	0.0307	0.0307	0.5865
01-JUL-2020	539773	0.70	0.70	0.0000	0.0525	0.0524	1.0011
01-JUL-2020	539798	6.88	6.88	0.0000	0.0443	0.0442	0.8444
01-JUL-2020	539800	57.40	54.70	0.0482	0.0334	0.0335	0.6400
01-JUL-2020	539814	18.75	18.85	-0.0053	0.0324	0.0323	0.6171
01-JUL-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	539833	0.88	0.84	0.0465	0.0208	0.0210	0.4012
01-JUL-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	539835	51.35	48.95	0.0479	0.3036	0.3029	5.7869
01-JUL-2020	539837	103.00	108.30	-0.0502	0.0375	0.0376	0.7183
01-JUL-2020	539841	35.05	35.30	-0.0071	0.0431	0.0430	0.8215
01-JUL-2020	539854	42.00	42.00	0.0000	0.0185	0.0185	0.3534
01-JUL-2020	539872	286.60	272.15	0.0517	0.0278	0.0280	0.5349
01-JUL-2020	539875	19.00	19.95	-0.0488	0.0274	0.0275	0.5254
01-JUL-2020	539884	23.70	24.90	-0.0494	0.0367	0.0368	0.7031
01-JUL-2020	539894	30.50	32.05	-0.0496	0.1954	0.1949	3.7236
01-JUL-2020	539895	12.30	12.30	0.0000	0.0088	0.0088	0.1681
01-JUL-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	539910	0.41	0.41	0.0000	0.0185	0.0185	0.3534
01-JUL-2020	539921	151.65	159.60	-0.0511	0.0199	0.0202	0.3859
01-JUL-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
01-JUL-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
01-JUL-2020	539938	17.55	16.75	0.0467	0.0286	0.0287	0.5483
01-JUL-2020	539939	70.55	72.50	-0.0273	0.0292	0.0292	0.5579
01-JUL-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	539947	13.00	13.00	0.0000	0.0098	0.0098	0.1872
01-JUL-2020	539956	158.15	153.90	0.0272	0.0414	0.0413	0.7890
01-JUL-2020	539963	66.75	65.70	0.0159	0.0421	0.0420	0.8024
01-JUL-2020	539982	10.20	10.70	-0.0479	0.0477	0.0477	0.9113
01-JUL-2020	539984	522.25	520.00	0.0043	0.0368	0.0367	0.7012
01-JUL-2020	539986	51.00	50.75	0.0049	0.0334	0.0333	0.6362
01-JUL-2020	539991	62.70	62.70	0.0000	0.7916	0.7896	15.0853
01-JUL-2020	540006	65.25	65.30	-0.0008	0.0390	0.0389	0.7432
01-JUL-2020	540023	9.24	9.24	0.0000	0.0301	0.0300	0.5731
01-JUL-2020	540024	9.00	9.20	-0.0220	0.0257	0.0257	0.4910
01-JUL-2020	540026	3.00	3.09	-0.0296	0.0190	0.0191	0.3649
01-JUL-2020	540027	346.00	348.00	-0.0058	0.0225	0.0224	0.4280
01-JUL-2020	540062	22.75	22.75	0.0000	0.0066	0.0066	0.1261
01-JUL-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
01-JUL-2020	540078	75.30	75.00	0.0040	0.0363	0.0362	0.6916
01-JUL-2020	540080	20.00	19.45	0.0279	0.0367	0.0367	0.7012
01-JUL-2020	540097	16.85	16.85	0.0000	0.0055	0.0055	0.1051
01-JUL-2020	540108	42.60	40.60	0.0481	0.0384	0.0385	0.7355
01-JUL-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
01-JUL-2020	540134	10.05	10.25	-0.0197	0.0516	0.0515	0.9839
01-JUL-2020	540135	0.23	0.23	0.0000	0.0208	0.0207	0.3955
01-JUL-2020	540143	43.30	42.30	0.0234	0.0478	0.0477	0.9113
01-JUL-2020	540147	21.30	21.25	0.0024	0.0367	0.0366	0.6992
01-JUL-2020	540159	20.05	20.05	0.0000	0.0063	0.0063	0.1204
01-JUL-2020	540168	20.00	20.00	0.0000	0.0124	0.0124	0.2369
01-JUL-2020	540174	6.47	6.17	0.0475	0.0095	0.0101	0.1930
01-JUL-2020	540175	20.00	19.95	0.0025	0.0482	0.0481	0.9189
01-JUL-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
01-JUL-2020	540190	12.22	12.22	0.0000	0.0177	0.0177	0.3382
01-JUL-2020	540192	5.51	5.80	-0.0513	0.0406	0.0407	0.7776
01-JUL-2020	540198	28.95	26.50	0.0884	0.0258	0.0265	0.5063
01-JUL-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
01-JUL-2020	540204	17.30	17.30	0.0000	0.0204	0.0203	0.3878
01-JUL-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
01-JUL-2020	540243	29.90	31.45	-0.0505	0.0299	0.0300	0.5731
01-JUL-2020	540253	1.69	1.77	-0.0463	0.0280	0.0281	0.5368
01-JUL-2020	540254	8.36	8.80	-0.0513	0.0368	0.0369	0.7050
01-JUL-2020	540259	35.00	36.50	-0.0420	0.0237	0.0238	0.4547
01-JUL-2020	540266	5.50	5.40	0.0183	0.0156	0.0156	0.2980
01-JUL-2020	540268	110.15	100.15	0.0952	0.0336	0.0342	0.6534
01-JUL-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	540310	8.80	8.80	0.0000	0.0098	0.0098	0.1872
01-JUL-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	540359	30.80	31.40	-0.0193	0.0175	0.0175	0.3343
01-JUL-2020	540360	99.30	109.40	-0.0969	0.0289	0.0296	0.5655
01-JUL-2020	540361	6.81	6.68	0.0193	0.0492	0.0491	0.9381
01-JUL-2020	540385	29.60	29.15	0.0153	0.0125	0.0125	0.2388
01-JUL-2020	540386	9.52	9.52	0.0000	0.0291	0.0290	0.5540
01-JUL-2020	540401	74.30	74.00	0.0040	0.0268	0.0267	0.5101
01-JUL-2020	540405	43.00	41.35	0.0391	0.0769	0.0768	1.4673
01-JUL-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
01-JUL-2020	540545	62.35	62.35	0.0000	0.0199	0.0199	0.3802
01-JUL-2020	540570	17.45	16.90	0.0320	0.0270	0.0270	0.5158
01-JUL-2020	540590	184.80	184.80	0.0000	0.0592	0.0591	1.1291
01-JUL-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
01-JUL-2020	540614	46.10	45.40	0.0153	0.0048	0.0049	0.0936
01-JUL-2020	540615	11.38	11.16	0.0195	0.0315	0.0315	0.6018
01-JUL-2020	540654	76.15	74.15	0.0266	0.0426	0.0425	0.8120
01-JUL-2020	540686	122.00	119.90	0.0174	0.0581	0.0580	1.1081
01-JUL-2020	540696	81.85	81.85	0.0000	0.0175	0.0175	0.3343
01-JUL-2020	540697	6.01	6.32	-0.0503	0.0318	0.0319	0.6094
01-JUL-2020	540703	16.50	16.50	0.0000	0.0258	0.0257	0.4910
01-JUL-2020	540717	12.75	12.75	0.0000	0.0199	0.0199	0.3802
01-JUL-2020	540725	69.60	69.60	0.0000	0.0434	0.0433	0.8272
01-JUL-2020	540728	145.00	152.25	-0.0488	0.0356	0.0357	0.6820
01-JUL-2020	540730	44.25	42.15	0.0486	0.0397	0.0397	0.7585
01-JUL-2020	540744	6.75	6.64	0.0164	0.0365	0.0364	0.6954
01-JUL-2020	540788	32.50	32.50	0.0000	0.0105	0.0105	0.2006
01-JUL-2020	540821	12.09	11.52	0.0483	0.0274	0.0275	0.5254
01-JUL-2020	540823	74.95	74.95	0.0000	0.0275	0.0274	0.5235
01-JUL-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	540904	28.95	27.60	0.0478	0.0202	0.0204	0.3897
01-JUL-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	540954	27.65	27.45	0.0073	0.0338	0.0337	0.6438
01-JUL-2020	540980	8702.00	9000.00	-0.0337	0.0285	0.0285	0.5445
01-JUL-2020	541005	31.50	33.05	-0.0480	0.0347	0.0348	0.6649
01-JUL-2020	541096	277.10	273.50	0.0131	0.0303	0.0302	0.5770
01-JUL-2020	541133	48.00	48.00	0.0000	0.0031	0.0031	0.0592
01-JUL-2020	541347	1.22	1.18	0.0333	0.0282	0.0282	0.5388
01-JUL-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	541400	69.75	66.85	0.0425	0.0446	0.0446	0.8521
01-JUL-2020	541503	25.00	23.85	0.0471	0.0296	0.0297	0.5674
01-JUL-2020	541627	17.00	18.20	-0.0682	0.0275	0.0279	0.5330
01-JUL-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	541702	5.63	5.63	0.0000	0.0220	0.0219	0.4184
01-JUL-2020	541735	2.10	2.10	0.0000	0.0214	0.0213	0.4069
01-JUL-2020	541741	17.55	16.80	0.0437	0.0273	0.0274	0.5235
01-JUL-2020	541771	1.07	1.12	-0.0457	0.0326	0.0327	0.6247
01-JUL-2020	541890	0.52	0.50	0.0392	0.0261	0.0262	0.5006
01-JUL-2020	542117	11.89	11.89	0.0000	0.0294	0.0293	0.5598
01-JUL-2020	542123	57.75	57.75	0.0000	0.0199	0.0199	0.3802
01-JUL-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
01-JUL-2020	542206	10.67	10.67	0.0000	0.0166	0.0166	0.3171
01-JUL-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	542351	432.00	435.20	-0.0074	0.0300	0.0299	0.5712
01-JUL-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	542377	3.20	3.20	0.0000	0.0169	0.0169	0.3229
01-JUL-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	542627	4.09	4.09	0.0000	0.0216	0.0215	0.4108
01-JUL-2020	542669	12.44	11.85	0.0486	0.0246	0.0248	0.4738
01-JUL-2020	542670	95.95	101.00	-0.0513	0.0379	0.0380	0.7260
01-JUL-2020	542677	7.80	7.95	-0.0190	0.0230	0.0230	0.4394
01-JUL-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	542682	21.70	21.70	0.0000	0.0303	0.0302	0.5770
01-JUL-2020	542753	20.60	19.65	0.0472	0.0000	0.0033	0.0630
01-JUL-2020	542774	15.60	16.40	-0.0500	0.0548	0.0548	1.0470
01-JUL-2020	542862	42.10	44.30	-0.0509	0.0274	0.0276	0.5273
01-JUL-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
01-JUL-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
01-JUL-2020	542906	17.10	17.10	0.0000	0.0422	0.0421	0.8043
01-JUL-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	543207	13.50	13.50	0.0000	0.0054	0.0054	0.1032
01-JUL-2020	590082	38.00	38.00	0.0000	0.0048	0.0048	0.0917
01-JUL-2020	590122	18.15	18.20	-0.0028	0.0347	0.0346	0.6610
01-JUL-2020	5PAISA	225.90	222.65	0.0145	0.0401	0.0400	0.7642
01-JUL-2020	63MOONS	75.05	75.75	-0.0093	0.0377	0.0376	0.7183
01-JUL-2020	A2ZINFRA	5.50	5.50	0.0000	0.0419	0.0418	0.7986
01-JUL-2020	AARTIDRUGS	1276.30	1270.60	0.0045	0.0314	0.0313	0.5980
01-JUL-2020	AARTIIND	926.30	931.40	-0.0055	0.0315	0.0314	0.5999
01-JUL-2020	AARVEEDEN	11.35	11.80	-0.0389	0.0414	0.0414	0.7909
01-JUL-2020	AARVI	31.35	29.90	0.0474	0.0075	0.0082	0.1567
01-JUL-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	AAVAS	1315.50	1339.40	-0.0180	0.0306	0.0305	0.5827
01-JUL-2020	ABAN	31.65	33.30	-0.0508	0.0391	0.0392	0.7489
01-JUL-2020	ABB	954.25	941.25	0.0137	0.0205	0.0205	0.3917
01-JUL-2020	ABBOTINDIA	15756.20	15736.10	0.0013	0.0244	0.0243	0.4643
01-JUL-2020	ABCAPITAL	64.30	63.30	0.0157	0.0323	0.0322	0.6152
01-JUL-2020	ABFRL	123.80	125.30	-0.0120	0.0268	0.0267	0.5101
01-JUL-2020	ABMINTLTD	13.00	13.00	0.0000	0.0400	0.0399	0.7623
01-JUL-2020	ABSLBANETF	220.70	217.74	0.0135	0.0298	0.0297	0.5674
01-JUL-2020	ABSLNN50ET	265.51	256.02	0.0364	0.0410	0.0410	0.7833
01-JUL-2020	ACC	1325.95	1332.25	-0.0047	0.0218	0.0217	0.4146
01-JUL-2020	ACCELYA	920.20	920.00	0.0002	0.0200	0.0199	0.3802
01-JUL-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	ACE	54.20	54.45	-0.0046	0.0358	0.0357	0.6820
01-JUL-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	ADANIENT	157.65	156.25	0.0089	0.0320	0.0319	0.6094
01-JUL-2020	ADANIGAS	159.15	152.60	0.0420	0.0332	0.0332	0.6343
01-JUL-2020	ADANIGREEN	340.95	358.85	-0.0512	0.0365	0.0366	0.6992
01-JUL-2020	ADANIPORTS	343.80	343.90	-0.0003	0.0272	0.0271	0.5177
01-JUL-2020	ADANIPOWER	35.90	36.00	-0.0028	0.0411	0.0410	0.7833
01-JUL-2020	ADANITRANS	263.95	260.15	0.0145	0.0339	0.0338	0.6457
01-JUL-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	ADFFOODS	305.15	292.55	0.0422	0.0298	0.0299	0.5712
01-JUL-2020	ADHUNIKIND	23.00	24.20	-0.0509	0.0448	0.0448	0.8559
01-JUL-2020	ADORWELD	259.50	258.20	0.0050	0.0337	0.0336	0.6419
01-JUL-2020	ADROITINFO	7.69	7.88	-0.0244	0.0421	0.0420	0.8024
01-JUL-2020	ADSL	16.55	17.10	-0.0327	0.0389	0.0389	0.7432
01-JUL-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	ADVANIHOTR	44.15	45.50	-0.0301	0.0303	0.0303	0.5789
01-JUL-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	ADVENZYMES	172.50	170.65	0.0108	0.0293	0.0292	0.5579
01-JUL-2020	AEGISCHEM	174.75	176.25	-0.0085	0.0313	0.0312	0.5961
01-JUL-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	AFFLE	1450.95	1460.30	-0.0064	0.0267	0.0266	0.5082
01-JUL-2020	AGARIND	74.20	70.40	0.0526	0.0440	0.0440	0.8406
01-JUL-2020	AGCNET	307.25	292.85	0.0480	0.0422	0.0422	0.8062
01-JUL-2020	AGRITECH	35.00	35.20	-0.0057	0.0379	0.0378	0.7222
01-JUL-2020	AGROPHOS	17.05	16.80	0.0148	0.0391	0.0390	0.7451
01-JUL-2020	AHLEAST	138.65	136.60	0.0149	0.0283	0.0282	0.5388
01-JUL-2020	AHLUCONT	210.20	205.70	0.0216	0.0378	0.0377	0.7203
01-JUL-2020	AHLWEST	261.00	257.90	0.0119	0.0395	0.0394	0.7527
01-JUL-2020	AIAENG	1586.95	1606.95	-0.0125	0.0241	0.0241	0.4604
01-JUL-2020	AIONJSW	13.95	14.08	-0.0093	0.0342	0.0341	0.6515
01-JUL-2020	AIRAN	12.40	11.85	0.0454	0.0392	0.0392	0.7489
01-JUL-2020	AJANTPHARM	1430.10	1417.15	0.0091	0.0275	0.0274	0.5235
01-JUL-2020	AJMERA	83.35	85.10	-0.0208	0.0367	0.0366	0.6992
01-JUL-2020	AKASH	89.65	87.00	0.0300	0.0229	0.0229	0.4375
01-JUL-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	AKSHARCHEM	228.50	218.00	0.0470	0.0409	0.0409	0.7814
01-JUL-2020	AKSHOPTFBR	6.48	6.60	-0.0183	0.0397	0.0396	0.7566
01-JUL-2020	AKZOINDIA	1808.80	1834.15	-0.0139	0.0235	0.0235	0.4490
01-JUL-2020	ALANKIT	17.25	17.11	0.0081	0.0429	0.0428	0.8177
01-JUL-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
01-JUL-2020	ALBERTDAVD	406.15	411.50	-0.0131	0.0331	0.0330	0.6305
01-JUL-2020	ALCHEM	5.72	5.46	0.0465	0.1017	0.1015	1.9392
01-JUL-2020	ALEMBICLTD	79.10	81.00	-0.0237	0.0381	0.0380	0.7260
01-JUL-2020	ALICON	255.45	251.15	0.0170	0.0324	0.0323	0.6171
01-JUL-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	ALKALI	45.15	45.70	-0.0121	0.0441	0.0440	0.8406
01-JUL-2020	ALKEM	2352.10	2368.20	-0.0068	0.0221	0.0220	0.4203
01-JUL-2020	ALKYLAMINE	2166.30	2107.25	0.0276	0.0402	0.0401	0.7661
01-JUL-2020	ALLCARGO	80.20	79.20	0.0125	0.0291	0.0290	0.5540
01-JUL-2020	ALLSEC	179.40	187.05	-0.0418	0.0330	0.0330	0.6305
01-JUL-2020	ALMONDZ	11.33	11.70	-0.0321	0.0498	0.0497	0.9495
01-JUL-2020	ALOKINDS	55.60	52.65	0.0545	0.0251	0.0253	0.4834
01-JUL-2020	ALPA	21.20	21.80	-0.0279	0.0465	0.0464	0.8865
01-JUL-2020	ALPHAGEO	185.75	186.60	-0.0046	0.0455	0.0454	0.8674
01-JUL-2020	ALPSINDUS	1.65	1.66	-0.0060	0.2276	0.2270	4.3368
01-JUL-2020	AMARAJABAT	660.60	650.40	0.0156	0.0270	0.0270	0.5158
01-JUL-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	AMBER	1442.15	1437.60	0.0032	0.0303	0.0302	0.5770
01-JUL-2020	AMBIKCO	674.80	680.25	-0.0080	0.0215	0.0215	0.4108
01-JUL-2020	AMBUJACEM	192.20	193.60	-0.0073	0.0251	0.0250	0.4776
01-JUL-2020	AMDIND	15.50	15.55	-0.0032	0.0473	0.0472	0.9018
01-JUL-2020	AMJLAND	19.40	19.65	-0.0128	0.0316	0.0315	0.6018
01-JUL-2020	AMRUTANJAN	357.35	361.00	-0.0102	0.0340	0.0339	0.6477
01-JUL-2020	ANANTRAJ	22.95	22.65	0.0132	0.0329	0.0328	0.6266
01-JUL-2020	ANDHRACEMT	9.70	10.33	-0.0629	0.0419	0.0420	0.8024
01-JUL-2020	ANDHRAPAP	244.60	242.65	0.0080	0.0366	0.0365	0.6973
01-JUL-2020	ANDHRSUGAR	263.50	259.45	0.0155	0.0356	0.0355	0.6782
01-JUL-2020	ANIKINDS	14.20	13.55	0.0469	0.0248	0.0250	0.4776
01-JUL-2020	ANKITMETAL	0.85	0.71	0.1800	0.1061	0.1066	2.0366
01-JUL-2020	ANSALAPI	4.40	4.60	-0.0445	0.0398	0.0398	0.7604
01-JUL-2020	ANSALHSG	4.15	4.25	-0.0238	0.0398	0.0397	0.7585
01-JUL-2020	ANUP	384.70	383.10	0.0042	0.0342	0.0341	0.6515
01-JUL-2020	APARINDS	327.75	321.85	0.0182	0.0258	0.0258	0.4929
01-JUL-2020	APCL	140.05	137.45	0.0187	0.0354	0.0353	0.6744
01-JUL-2020	APCOTEXIND	135.95	121.20	0.1148	0.0336	0.0345	0.6591
01-JUL-2020	APEX	254.60	258.60	-0.0156	0.0427	0.0426	0.8139
01-JUL-2020	APLAPOLLO	1620.05	1553.40	0.0420	0.0283	0.0284	0.5426
01-JUL-2020	APLLTD	906.10	912.85	-0.0074	0.0331	0.0330	0.6305
01-JUL-2020	APOLLO	103.00	104.15	-0.0111	0.0453	0.0452	0.8635
01-JUL-2020	APOLLOHOSP	1319.65	1349.85	-0.0226	0.0295	0.0295	0.5636
01-JUL-2020	APOLLOPIPE	316.05	316.25	-0.0006	0.0269	0.0268	0.5120
01-JUL-2020	APOLLOTYRE	109.75	108.00	0.0161	0.0275	0.0275	0.5254
01-JUL-2020	APOLSINHOT	462.00	456.60	0.0118	0.0369	0.0368	0.7031
01-JUL-2020	APTECHT	99.60	99.75	-0.0015	0.0356	0.0355	0.6782
01-JUL-2020	ARCHIDPLY	22.55	23.40	-0.0370	0.0440	0.0440	0.8406
01-JUL-2020	ARCHIES	13.80	13.10	0.0521	0.0312	0.0313	0.5980
01-JUL-2020	ARCOTECH	3.80	3.50	0.0822	0.0432	0.0435	0.8311
01-JUL-2020	ARENTERP	11.85	11.70	0.0127	0.0767	0.0765	1.4615
01-JUL-2020	ARIES	63.25	66.55	-0.0509	0.0377	0.0378	0.7222
01-JUL-2020	ARIHANT	16.25	15.90	0.0218	0.0436	0.0435	0.8311
01-JUL-2020	ARIHANTSUP	27.30	27.55	-0.0091	0.0379	0.0378	0.7222
01-JUL-2020	ARMANFIN	443.10	445.10	-0.0045	0.0369	0.0368	0.7031
01-JUL-2020	AROGRANITE	26.45	25.70	0.0288	0.0330	0.0330	0.6305
01-JUL-2020	ARROWGREEN	43.45	44.25	-0.0182	0.0370	0.0369	0.7050
01-JUL-2020	ARSHIYA	11.27	11.80	-0.0460	0.0459	0.0459	0.8769
01-JUL-2020	ARSSINFRA	15.45	16.24	-0.0499	0.0420	0.0420	0.8024
01-JUL-2020	ARTEMISMED	181.25	180.25	0.0055	0.0299	0.0298	0.5693
01-JUL-2020	ARVIND	32.80	32.40	0.0123	0.0397	0.0396	0.7566
01-JUL-2020	ARVINDF-RE	57.90	62.50	-0.0764	0.0146	0.0155	0.2961
01-JUL-2020	ARVINDFASN	160.60	167.65	-0.0430	0.0316	0.0317	0.6056
01-JUL-2020	ARVSMART	73.90	74.00	-0.0014	0.0288	0.0287	0.5483
01-JUL-2020	ASAHIINDIA	175.40	176.65	-0.0071	0.0292	0.0291	0.5560
01-JUL-2020	ASAHISONG	146.80	148.30	-0.0102	0.0406	0.0405	0.7738
01-JUL-2020	ASAL	20.00	21.23	-0.0597	0.0353	0.0355	0.6782
01-JUL-2020	ASALCBR	251.90	254.60	-0.0107	0.0270	0.0269	0.5139
01-JUL-2020	ASHAPURMIN	46.30	44.30	0.0442	0.0330	0.0331	0.6324
01-JUL-2020	ASHIANA	58.85	59.15	-0.0051	0.0310	0.0309	0.5903
01-JUL-2020	ASHIMASYN	6.33	6.40	-0.0110	0.0459	0.0458	0.8750
01-JUL-2020	ASHOKA	62.40	61.60	0.0129	0.0366	0.0365	0.6973
01-JUL-2020	ASHOKLEY	48.20	46.95	0.0263	0.0394	0.0393	0.7508
01-JUL-2020	ASIANHOTNR	53.25	53.00	0.0047	0.0314	0.0313	0.5980
01-JUL-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	ASIANPAINT	1688.00	1687.45	0.0003	0.0219	0.0218	0.4165
01-JUL-2020	ASIANTILES	214.60	210.25	0.0205	0.0403	0.0402	0.7680
01-JUL-2020	ASPINWALL	129.05	123.15	0.0468	0.0333	0.0334	0.6381
01-JUL-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	ASTEC	820.00	789.70	0.0377	0.0372	0.0372	0.7107
01-JUL-2020	ASTERDM	121.95	123.85	-0.0155	0.0297	0.0296	0.5655
01-JUL-2020	ASTRAL	955.35	954.50	0.0009	0.0308	0.0307	0.5865
01-JUL-2020	ASTRAMICRO	109.10	105.75	0.0312	0.0355	0.0355	0.6782
01-JUL-2020	ASTRAZEN	3552.30	3547.70	0.0013	0.0355	0.0354	0.6763
01-JUL-2020	ASTRON	41.20	40.05	0.0283	0.0347	0.0347	0.6629
01-JUL-2020	ATFL	524.25	519.95	0.0082	0.0268	0.0267	0.5101
01-JUL-2020	ATLANTA	10.10	9.65	0.0456	0.0371	0.0371	0.7088
01-JUL-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	ATLASCYCLE	43.05	41.00	0.0488	0.0323	0.0324	0.6190
01-JUL-2020	ATUL	4509.20	4550.45	-0.0091	0.0258	0.0257	0.4910
01-JUL-2020	ATULAUTO	167.00	169.30	-0.0137	0.0296	0.0295	0.5636
01-JUL-2020	AUBANK	558.50	543.50	0.0272	0.0332	0.0332	0.6343
01-JUL-2020	AURIONPRO	52.00	53.00	-0.0190	0.0391	0.0390	0.7451
01-JUL-2020	AUROPHARMA	775.75	771.70	0.0052	0.0383	0.0382	0.7298
01-JUL-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	AUSOMENT	30.55	34.35	-0.1172	0.0442	0.0449	0.8578
01-JUL-2020	AUTOAXLES	573.95	564.60	0.0164	0.0348	0.0347	0.6629
01-JUL-2020	AUTOIND	19.85	19.86	-0.0005	0.0377	0.0376	0.7183
01-JUL-2020	AUTOLITIND	16.80	16.80	0.0000	0.0348	0.0347	0.6629
01-JUL-2020	AVADHSUGAR	187.05	190.15	-0.0164	0.0429	0.0428	0.8177
01-JUL-2020	AVANTIFEED	495.80	504.50	-0.0174	0.0372	0.0371	0.7088
01-JUL-2020	AVTNPL	37.70	39.55	-0.0479	0.0360	0.0361	0.6897
01-JUL-2020	AXISBANK	433.25	406.65	0.0634	0.0405	0.0406	0.7757
01-JUL-2020	AXISCADES	53.70	51.15	0.0487	0.0344	0.0345	0.6591
01-JUL-2020	AXISGOLD	4267.81	4244.25	0.0055	0.0129	0.0129	0.2465
01-JUL-2020	AXISNIFTY	1162.99	1163.00	-0.0000	0.0197	0.0197	0.3764
01-JUL-2020	AYMSYNTEX	23.45	23.50	-0.0021	0.0395	0.0394	0.7527
01-JUL-2020	BAGFILMS	2.75	2.85	-0.0357	0.0380	0.0380	0.7260
01-JUL-2020	BAJAJ-AUTO	2842.05	2826.05	0.0056	0.0250	0.0249	0.4757
01-JUL-2020	BAJAJCON	146.80	146.15	0.0044	0.0264	0.0263	0.5025
01-JUL-2020	BAJAJELEC	389.55	392.75	-0.0082	0.0274	0.0273	0.5216
01-JUL-2020	BAJAJFINSV	6169.25	5845.05	0.0540	0.0366	0.0367	0.7012
01-JUL-2020	BAJAJHIND	7.00	7.35	-0.0488	0.0397	0.0398	0.7604
01-JUL-2020	BAJAJHLDNG	2568.50	2543.35	0.0098	0.0312	0.0311	0.5942
01-JUL-2020	BAJFINANCE	2953.90	2830.90	0.0425	0.0395	0.0395	0.7546
01-JUL-2020	BALAJITELE	76.45	74.75	0.0225	0.0396	0.0395	0.7546
01-JUL-2020	BALAMINES	542.40	493.40	0.0947	0.0444	0.0448	0.8559
01-JUL-2020	BALAXI	125.50	123.90	0.0128	0.0355	0.0354	0.6763
01-JUL-2020	BALKRISHNA	18.15	19.13	-0.0526	0.0519	0.0519	0.9915
01-JUL-2020	BALKRISIND	1269.80	1261.10	0.0069	0.0315	0.0314	0.5999
01-JUL-2020	BALLARPUR	1.40	1.45	-0.0351	0.0639	0.0638	1.2189
01-JUL-2020	BALMLAWRIE	112.50	109.70	0.0252	0.0230	0.0230	0.4394
01-JUL-2020	BALPHARMA	42.15	43.25	-0.0258	0.0353	0.0353	0.6744
01-JUL-2020	BALRAMCHIN	133.55	134.05	-0.0037	0.0379	0.0378	0.7222
01-JUL-2020	BANARBEADS	42.40	46.30	-0.0880	0.0443	0.0446	0.8521
01-JUL-2020	BANARISUG	1034.90	1021.65	0.0129	0.0272	0.0271	0.5177
01-JUL-2020	BANCOINDIA	77.45	73.25	0.0558	0.0303	0.0305	0.5827
01-JUL-2020	BANDHANBNK	325.85	319.30	0.0203	0.0514	0.0513	0.9801
01-JUL-2020	BANG	19.00	19.55	-0.0285	0.0381	0.0381	0.7279
01-JUL-2020	BANKBARODA	51.40	48.60	0.0560	0.0327	0.0329	0.6286
01-JUL-2020	BANKBEES	221.24	215.41	0.0267	0.0255	0.0255	0.4872
01-JUL-2020	BANKINDIA	50.15	48.80	0.0273	0.0328	0.0328	0.6266
01-JUL-2020	BANSWRAS	77.95	77.45	0.0064	0.0313	0.0312	0.5961
01-JUL-2020	BARTRONICS	3.30	3.25	0.0153	0.0619	0.0618	1.1807
01-JUL-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	BASF	1181.10	1137.75	0.0374	0.0276	0.0277	0.5292
01-JUL-2020	BASML	99.00	104.75	-0.0565	0.0398	0.0399	0.7623
01-JUL-2020	BATAINDIA	1285.00	1306.15	-0.0163	0.0264	0.0264	0.5044
01-JUL-2020	BAYERCROP	5979.90	5937.30	0.0071	0.0263	0.0262	0.5006
01-JUL-2020	BBL	787.35	775.80	0.0148	0.0273	0.0273	0.5216
01-JUL-2020	BBTC	1041.45	1051.60	-0.0097	0.0346	0.0345	0.6591
01-JUL-2020	BCG	8.52	8.98	-0.0526	0.0479	0.0479	0.9151
01-JUL-2020	BCP	5.15	5.25	-0.0192	0.0277	0.0277	0.5292
01-JUL-2020	BDL	318.30	333.25	-0.0459	0.0328	0.0329	0.6286
01-JUL-2020	BEARDSELL	9.05	9.20	-0.0164	0.0432	0.0431	0.8234
01-JUL-2020	BEDMUTHA	14.24	14.35	-0.0077	0.0377	0.0376	0.7183
01-JUL-2020	BEL	88.70	88.65	0.0006	0.0308	0.0307	0.5865
01-JUL-2020	BEML	630.65	638.65	-0.0126	0.0362	0.0361	0.6897
01-JUL-2020	BEPL	49.15	46.05	0.0651	0.0405	0.0407	0.7776
01-JUL-2020	BERGEPAINT	494.30	493.90	0.0008	0.0255	0.0254	0.4853
01-JUL-2020	BFINVEST	308.30	307.85	0.0015	0.0414	0.0413	0.7890
01-JUL-2020	BFUTILITIE	206.05	204.05	0.0098	0.0376	0.0375	0.7164
01-JUL-2020	BGRENERGY	33.30	34.80	-0.0441	0.0435	0.0435	0.8311
01-JUL-2020	BHAGERIA	118.20	110.80	0.0647	0.0351	0.0353	0.6744
01-JUL-2020	BHAGYANGR	17.15	17.92	-0.0439	0.0423	0.0423	0.8081
01-JUL-2020	BHAGYAPROP	22.55	21.30	0.0570	0.0381	0.0382	0.7298
01-JUL-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	BHANDARI	1.69	1.76	-0.0406	0.0501	0.0501	0.9572
01-JUL-2020	BHARATFORG	337.35	319.35	0.0548	0.0357	0.0358	0.6840
01-JUL-2020	BHARATGEAR	43.80	44.55	-0.0170	0.0311	0.0310	0.5923
01-JUL-2020	BHARATRAS	7528.95	7460.80	0.0091	0.0334	0.0333	0.6362
01-JUL-2020	BHARATWIRE	22.35	23.50	-0.0502	0.0407	0.0408	0.7795
01-JUL-2020	BHARTIARTL	560.15	559.85	0.0005	0.0268	0.0267	0.5101
01-JUL-2020	BHEL	36.05	35.70	0.0098	0.0365	0.0364	0.6954
01-JUL-2020	BIGBLOC	30.35	29.60	0.0250	0.0345	0.0345	0.6591
01-JUL-2020	BIL	142.60	140.60	0.0141	0.0393	0.0392	0.7489
01-JUL-2020	BILENERGY	1.30	1.36	-0.0451	0.0553	0.0553	1.0565
01-JUL-2020	BINDALAGRO	13.00	13.60	-0.0451	0.0359	0.0360	0.6878
01-JUL-2020	BIOCON	388.45	390.10	-0.0042	0.0389	0.0388	0.7413
01-JUL-2020	BIOFILCHEM	12.84	12.82	0.0016	0.0634	0.0632	1.2074
01-JUL-2020	BIRLACABLE	50.00	49.25	0.0151	0.0460	0.0459	0.8769
01-JUL-2020	BIRLACORPN	580.90	578.85	0.0035	0.0402	0.0401	0.7661
01-JUL-2020	BIRLAMONEY	33.65	33.95	-0.0089	0.0413	0.0412	0.7871
01-JUL-2020	BIRLATYRE	51.60	48.60	0.0599	0.0388	0.0389	0.7432
01-JUL-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	BKMINDST	1.55	1.50	0.0328	0.0738	0.0737	1.4080
01-JUL-2020	BLBLIMITED	6.05	6.04	0.0017	0.0515	0.0514	0.9820
01-JUL-2020	BLISSGVS	96.85	96.95	-0.0010	0.0325	0.0324	0.6190
01-JUL-2020	BLKASHYAP	5.91	6.00	-0.0151	0.0416	0.0415	0.7929
01-JUL-2020	BLS	64.90	65.10	-0.0031	0.0450	0.0449	0.8578
01-JUL-2020	BLUECOAST	4.50	4.82	-0.0687	0.4508	0.4497	8.5915
01-JUL-2020	BLUEDART	2009.45	2042.05	-0.0161	0.0225	0.0225	0.4299
01-JUL-2020	BLUESTARCO	496.90	499.65	-0.0055	0.0204	0.0204	0.3897
01-JUL-2020	BODALCHEM	61.35	59.70	0.0273	0.0344	0.0344	0.6572
01-JUL-2020	BOMDYEING	72.40	72.35	0.0007	0.0414	0.0413	0.7890
01-JUL-2020	BORORENEW	125.80	132.50	-0.0519	0.0406	0.0407	0.7776
01-JUL-2020	BOSCHLTD	11289.70	11417.95	-0.0113	0.0253	0.0252	0.4814
01-JUL-2020	BPCL	380.15	374.00	0.0163	0.0323	0.0322	0.6152
01-JUL-2020	BPL	21.25	22.34	-0.0500	0.0419	0.0419	0.8005
01-JUL-2020	BRFL	9.71	9.14	0.0605	0.0344	0.0346	0.6610
01-JUL-2020	BRIGADE	136.25	135.95	0.0022	0.0309	0.0308	0.5884
01-JUL-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	BRITANNIA	3545.90	3603.75	-0.0162	0.0267	0.0267	0.5101
01-JUL-2020	BRNL	35.90	35.40	0.0140	0.0334	0.0333	0.6362
01-JUL-2020	BROOKS	29.70	30.65	-0.0315	0.0428	0.0428	0.8177
01-JUL-2020	BSE	471.85	443.75	0.0614	0.0241	0.0244	0.4662
01-JUL-2020	BSELINFRA	1.51	1.60	-0.0579	0.0435	0.0436	0.8330
01-JUL-2020	BSL	25.00	25.35	-0.0139	0.0362	0.0361	0.6897
01-JUL-2020	BSLGOLDETF	4489.79	4473.15	0.0037	0.0147	0.0147	0.2808
01-JUL-2020	BSLNIFTY	111.96	111.98	-0.0002	0.0231	0.0230	0.4394
01-JUL-2020	BSOFT	87.75	89.45	-0.0192	0.0358	0.0357	0.6820
01-JUL-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	BURNPUR	2.66	2.54	0.0462	0.0386	0.0386	0.7375
01-JUL-2020	BUTTERFLY	134.10	133.35	0.0056	0.0377	0.0376	0.7183
01-JUL-2020	BVCL	13.95	14.22	-0.0192	0.0451	0.0450	0.8597
01-JUL-2020	BYKE	14.42	12.00	0.1837	0.0394	0.0414	0.7909
01-JUL-2020	CADILAHC	348.70	353.10	-0.0125	0.0234	0.0234	0.4471
01-JUL-2020	CALSOFT	9.70	9.85	-0.0153	0.0352	0.0351	0.6706
01-JUL-2020	CAMLINFINE	54.75	52.55	0.0410	0.0343	0.0343	0.6553
01-JUL-2020	CANBK	105.50	100.55	0.0481	0.0354	0.0355	0.6782
01-JUL-2020	CANDC	3.60	3.51	0.0253	0.0856	0.0854	1.6316
01-JUL-2020	CANFINHOME	345.70	337.85	0.0230	0.0303	0.0303	0.5789
01-JUL-2020	CANTABIL	296.50	288.05	0.0289	0.0329	0.0329	0.6286
01-JUL-2020	CAPACITE	113.85	111.80	0.0182	0.0336	0.0335	0.6400
01-JUL-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	CAPLIPOINT	346.50	312.45	0.1034	0.0395	0.0401	0.7661
01-JUL-2020	CAPTRUST	81.65	83.25	-0.0194	0.0662	0.0660	1.2609
01-JUL-2020	CARBORUNIV	276.40	278.35	-0.0070	0.0225	0.0224	0.4280
01-JUL-2020	CAREERP	135.10	138.95	-0.0281	0.0383	0.0383	0.7317
01-JUL-2020	CARERATING	411.05	419.45	-0.0202	0.0325	0.0325	0.6209
01-JUL-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	CASTROLIND	123.30	125.70	-0.0193	0.0275	0.0275	0.5254
01-JUL-2020	CCHHL	3.39	3.55	-0.0461	0.0314	0.0315	0.6018
01-JUL-2020	CCL	235.45	234.60	0.0036	0.0244	0.0243	0.4643
01-JUL-2020	CDSL	276.25	270.70	0.0203	0.0251	0.0251	0.4795
01-JUL-2020	CEATLTD	907.10	914.35	-0.0080	0.0254	0.0253	0.4834
01-JUL-2020	CEBBCO	13.55	12.77	0.0593	0.0415	0.0416	0.7948
01-JUL-2020	CELEBRITY	5.10	5.11	-0.0020	0.0387	0.0386	0.7375
01-JUL-2020	CENTENKA	175.50	175.45	0.0003	0.0267	0.0266	0.5082
01-JUL-2020	CENTEXT	4.94	5.20	-0.0513	0.0497	0.0497	0.9495
01-JUL-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	CENTRALBK	17.85	17.95	-0.0056	0.0305	0.0304	0.5808
01-JUL-2020	CENTRUM	17.25	18.15	-0.0509	0.0340	0.0341	0.6515
01-JUL-2020	CENTUM	302.85	297.55	0.0177	0.0372	0.0371	0.7088
01-JUL-2020	CENTURYPLY	118.60	118.05	0.0046	0.0272	0.0271	0.5177
01-JUL-2020	CENTURYTEX	302.65	294.50	0.0273	0.0361	0.0361	0.6897
01-JUL-2020	CERA	2185.30	2210.20	-0.0113	0.0246	0.0246	0.4700
01-JUL-2020	CEREBRAINT	28.00	28.15	-0.0053	0.0284	0.0283	0.5407
01-JUL-2020	CESC	641.65	622.00	0.0311	0.0246	0.0246	0.4700
01-JUL-2020	CESCVENT	179.40	178.55	0.0047	0.0346	0.0345	0.6591
01-JUL-2020	CGCL	169.85	168.10	0.0104	0.0326	0.0325	0.6209
01-JUL-2020	CGPOWER	9.00	8.57	0.0490	0.0423	0.0423	0.8081
01-JUL-2020	CHALET	131.70	131.20	0.0038	0.0319	0.0318	0.6075
01-JUL-2020	CHAMBLFERT	150.20	141.95	0.0565	0.0267	0.0269	0.5139
01-JUL-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	CHEMBOND	139.35	142.90	-0.0252	0.0300	0.0300	0.5731
01-JUL-2020	CHEMFAB	129.50	129.70	-0.0015	0.0341	0.0340	0.6496
01-JUL-2020	CHENNPETRO	76.60	77.60	-0.0130	0.0337	0.0336	0.6419
01-JUL-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	CHOLAFIN	197.00	189.40	0.0393	0.0464	0.0464	0.8865
01-JUL-2020	CHOLAHLDNG	301.05	295.30	0.0193	0.0256	0.0256	0.4891
01-JUL-2020	CHROMATIC	1.00	0.96	0.0408	0.0676	0.0675	1.2896
01-JUL-2020	CIGNITITEC	277.55	272.90	0.0169	0.0317	0.0316	0.6037
01-JUL-2020	CIMMCO	16.80	16.59	0.0126	0.0379	0.0378	0.7222
01-JUL-2020	CINELINE	23.80	23.85	-0.0021	0.0392	0.0391	0.7470
01-JUL-2020	CINEVISTA	7.20	7.00	0.0282	0.0366	0.0366	0.6992
01-JUL-2020	CIPLA	627.10	640.25	-0.0208	0.0227	0.0227	0.4337
01-JUL-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	CKFSL	1.30	1.25	0.0392	0.0789	0.0788	1.5055
01-JUL-2020	CLEDUCATE	39.05	38.75	0.0077	0.0260	0.0259	0.4948
01-JUL-2020	CLNINDIA	469.40	405.75	0.1457	0.0330	0.0345	0.6591
01-JUL-2020	CMICABLES	33.30	35.05	-0.0512	0.0364	0.0365	0.6973
01-JUL-2020	CNOVAPETRO	8.15	8.10	0.0062	0.0533	0.0532	1.0164
01-JUL-2020	COALINDIA	133.85	132.80	0.0079	0.0249	0.0248	0.4738
01-JUL-2020	COCHINSHIP	299.60	300.30	-0.0023	0.0282	0.0281	0.5368
01-JUL-2020	COLPAL	1374.80	1406.65	-0.0229	0.0235	0.0235	0.4490
01-JUL-2020	COMPINFO	12.45	13.05	-0.0471	0.0423	0.0423	0.8081
01-JUL-2020	COMPUSOFT	8.88	9.01	-0.0145	0.0360	0.0359	0.6859
01-JUL-2020	CONCOR	413.00	417.90	-0.0118	0.0284	0.0283	0.5407
01-JUL-2020	CONFIPET	19.30	19.40	-0.0052	0.0436	0.0435	0.8311
01-JUL-2020	CONSOFINVT	32.20	30.30	0.0608	0.0395	0.0396	0.7566
01-JUL-2020	CONTROLPR	192.30	198.90	-0.0337	0.0674	0.0673	1.2858
01-JUL-2020	CORALFINAC	28.75	29.90	-0.0392	0.0440	0.0440	0.8406
01-JUL-2020	CORDSCABLE	38.50	37.90	0.0157	0.0342	0.0341	0.6515
01-JUL-2020	COROMANDEL	752.15	755.65	-0.0046	0.0235	0.0234	0.4471
01-JUL-2020	COSMOFILMS	309.85	313.10	-0.0104	0.0339	0.0338	0.6457
01-JUL-2020	COUNCODOS	1.70	1.70	0.0000	0.0598	0.0597	1.1406
01-JUL-2020	COX&KINGS	1.93	1.99	-0.0306	0.0482	0.0481	0.9189
01-JUL-2020	CPSEETF	17.59	17.68	-0.0051	0.0199	0.0199	0.3802
01-JUL-2020	CREATIVE	75.50	76.05	-0.0073	0.0221	0.0221	0.4222
01-JUL-2020	CREATIVEYE	1.55	1.55	0.0000	0.0890	0.0888	1.6965
01-JUL-2020	CREDITACC	526.70	522.20	0.0086	0.0343	0.0342	0.6534
01-JUL-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	CREST	67.00	67.70	-0.0104	0.0408	0.0407	0.7776
01-JUL-2020	CRISIL	1660.35	1618.50	0.0255	0.0229	0.0229	0.4375
01-JUL-2020	CROMPTON	238.80	238.65	0.0006	0.0213	0.0212	0.4050
01-JUL-2020	CSBBANK	186.95	187.10	-0.0008	0.0274	0.0273	0.5216
01-JUL-2020	CTE	23.50	22.40	0.0479	0.0415	0.0415	0.7929
01-JUL-2020	CUB	122.50	121.30	0.0098	0.0290	0.0289	0.5521
01-JUL-2020	CUBEXTUB	11.45	11.46	-0.0009	0.0505	0.0504	0.9629
01-JUL-2020	CUMMINSIND	397.20	392.35	0.0123	0.0219	0.0219	0.4184
01-JUL-2020	CUPID	218.65	207.50	0.0523	0.0381	0.0382	0.7298
01-JUL-2020	CYBERTECH	42.50	41.70	0.0190	0.0403	0.0402	0.7680
01-JUL-2020	CYIENT	280.00	275.80	0.0151	0.0249	0.0249	0.4757
01-JUL-2020	DAAWAT	41.95	41.60	0.0084	0.0394	0.0393	0.7508
01-JUL-2020	DABUR	466.60	465.95	0.0014	0.0190	0.0190	0.3630
01-JUL-2020	DALBHARAT	697.30	673.50	0.0347	0.0293	0.0293	0.5598
01-JUL-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	DALMIASUG	107.85	109.20	-0.0124	0.0422	0.0421	0.8043
01-JUL-2020	DAMODARIND	25.50	24.85	0.0258	0.0404	0.0403	0.7699
01-JUL-2020	DATAMATICS	48.85	47.20	0.0344	0.0335	0.0335	0.6400
01-JUL-2020	DBCORP	74.10	74.10	0.0000	0.0249	0.0248	0.4738
01-JUL-2020	DBL	271.75	272.75	-0.0037	0.0358	0.0357	0.6820
01-JUL-2020	DBREALTY	7.00	7.35	-0.0488	0.0395	0.0396	0.7566
01-JUL-2020	DBSTOCKBRO	9.01	10.30	-0.1338	0.0534	0.0541	1.0336
01-JUL-2020	DCAL	126.60	121.75	0.0391	0.0423	0.0423	0.8081
01-JUL-2020	DCBBANK	78.85	75.70	0.0408	0.0304	0.0305	0.5827
01-JUL-2020	DCM	18.45	18.70	-0.0135	0.0343	0.0342	0.6534
01-JUL-2020	DCMFINSERV	0.81	0.59	0.3169	0.0972	0.0995	1.9009
01-JUL-2020	DCMNVL	29.95	28.95	0.0340	0.0364	0.0364	0.6954
01-JUL-2020	DCMSHRIRAM	318.60	317.35	0.0039	0.0325	0.0324	0.6190
01-JUL-2020	DCW	12.39	12.45	-0.0048	0.0400	0.0399	0.7623
01-JUL-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	DECCANCE	252.35	257.75	-0.0212	0.0294	0.0294	0.5617
01-JUL-2020	DEEPAKFERT	116.80	118.55	-0.0149	0.0362	0.0361	0.6897
01-JUL-2020	DEEPAKNTR	478.75	475.05	0.0078	0.0336	0.0335	0.6400
01-JUL-2020	DEEPIND	75.35	72.60	0.0372	0.0358	0.0358	0.6840
01-JUL-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	DELTACORP	90.90	86.80	0.0462	0.0358	0.0359	0.6859
01-JUL-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	DELTAMAGNT	26.90	28.30	-0.0507	0.0491	0.0491	0.9381
01-JUL-2020	DEN	78.20	75.25	0.0385	0.0427	0.0427	0.8158
01-JUL-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	DENORA	212.30	223.05	-0.0494	0.0376	0.0377	0.7203
01-JUL-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	DFMFOODS	179.30	180.85	-0.0086	0.0317	0.0316	0.6037
01-JUL-2020	DGCONTENT	6.70	6.42	0.0427	0.0332	0.0333	0.6362
01-JUL-2020	DHAMPURSUG	130.95	132.60	-0.0125	0.0389	0.0388	0.7413
01-JUL-2020	DHANBANK	14.20	14.55	-0.0243	0.0341	0.0341	0.6515
01-JUL-2020	DHANUKA	735.55	707.60	0.0387	0.0297	0.0298	0.5693
01-JUL-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	DHFL	15.45	15.65	-0.0129	0.0512	0.0511	0.9763
01-JUL-2020	DHUNINV	169.20	162.10	0.0429	0.0423	0.0423	0.8081
01-JUL-2020	DIAMONDYD	608.80	608.85	-0.0001	0.0206	0.0205	0.3917
01-JUL-2020	DIAPOWER	1.02	1.10	-0.0755	0.0944	0.0943	1.8016
01-JUL-2020	DICIND	334.65	333.75	0.0027	0.0267	0.0266	0.5082
01-JUL-2020	DIGISPICE	7.84	7.80	0.0051	0.0402	0.0401	0.7661
01-JUL-2020	DIGJAMLTD	4.34	4.19	0.0352	0.0538	0.0537	1.0259
01-JUL-2020	DISHTV	8.13	7.76	0.0466	0.0503	0.0503	0.9610
01-JUL-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	DIVISLAB	2241.25	2278.90	-0.0167	0.0216	0.0216	0.4127
01-JUL-2020	DIXON	5874.00	5757.35	0.0201	0.0299	0.0299	0.5712
01-JUL-2020	DLF	150.25	148.05	0.0148	0.0362	0.0361	0.6897
01-JUL-2020	DLINKINDIA	83.70	82.60	0.0132	0.0341	0.0340	0.6496
01-JUL-2020	DMART	2289.35	2317.20	-0.0121	0.0249	0.0249	0.4757
01-JUL-2020	DNAMEDIA	0.74	0.76	-0.0267	0.0875	0.0873	1.6679
01-JUL-2020	DOLAT	48.85	49.05	-0.0041	0.0342	0.0341	0.6515
01-JUL-2020	DOLLAR	132.05	132.00	0.0004	0.0327	0.0326	0.6228
01-JUL-2020	DONEAR	28.45	28.70	-0.0087	0.0300	0.0299	0.5712
01-JUL-2020	DPSCLTD	9.25	8.85	0.0442	0.0453	0.0453	0.8655
01-JUL-2020	DPWIRES	54.40	55.45	-0.0191	0.0406	0.0405	0.7738
01-JUL-2020	DQE	2.00	2.18	-0.0862	0.0449	0.0452	0.8635
01-JUL-2020	DREDGECORP	250.70	252.05	-0.0054	0.0364	0.0363	0.6935
01-JUL-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	DRREDDY	3911.45	3944.90	-0.0085	0.0204	0.0204	0.3897
01-JUL-2020	DSSL	24.40	24.80	-0.0163	0.0411	0.0410	0.7833
01-JUL-2020	DTIL	161.00	159.05	0.0122	0.0282	0.0281	0.5368
01-JUL-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	DUCON	4.61	4.80	-0.0404	0.0421	0.0421	0.8043
01-JUL-2020	DVL	65.00	63.80	0.0186	0.0277	0.0277	0.5292
01-JUL-2020	DWARKESH	24.90	25.25	-0.0140	0.0409	0.0408	0.7795
01-JUL-2020	DYNAMATECH	596.10	606.05	-0.0166	0.0313	0.0312	0.5961
01-JUL-2020	DYNPRO	160.10	142.30	0.1179	0.0338	0.0347	0.6629
01-JUL-2020	EASTSILK	1.23	1.18	0.0415	0.0805	0.0804	1.5360
01-JUL-2020	EASUNREYRL	2.98	2.79	0.0659	0.0392	0.0394	0.7527
01-JUL-2020	EBANK	2371.35	2290.52	0.0347	0.0459	0.0459	0.8769
01-JUL-2020	EBBETF0423	1070.47	1070.97	-0.0005	0.0019	0.0019	0.0363
01-JUL-2020	EBBETF0430	1091.00	1090.22	0.0007	0.0028	0.0028	0.0535
01-JUL-2020	EBIXFOREX	424.10	428.90	-0.0113	0.0424	0.0423	0.8081
01-JUL-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	ECLERX	452.00	446.20	0.0129	0.0322	0.0321	0.6133
01-JUL-2020	EDELWEISS	59.70	62.80	-0.0506	0.0442	0.0442	0.8444
01-JUL-2020	EDL	7.00	6.78	0.0319	0.0347	0.0347	0.6629
01-JUL-2020	EDUCOMP	4.78	4.67	0.0233	0.0523	0.0522	0.9973
01-JUL-2020	EICHERMOT	18401.90	18334.20	0.0037	0.0296	0.0295	0.5636
01-JUL-2020	EIDPARRY	269.35	276.80	-0.0273	0.0378	0.0378	0.7222
01-JUL-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	EIHAHOTELS	245.55	236.55	0.0373	0.0321	0.0321	0.6133
01-JUL-2020	EIHOTEL	64.15	63.55	0.0094	0.0318	0.0317	0.6056
01-JUL-2020	EIMCOELECO	291.85	294.90	-0.0104	0.0296	0.0295	0.5636
01-JUL-2020	EKC	18.20	18.64	-0.0239	0.0371	0.0370	0.7069
01-JUL-2020	ELECON	25.45	26.15	-0.0271	0.0375	0.0375	0.7164
01-JUL-2020	ELECTCAST	14.20	14.50	-0.0209	0.0323	0.0323	0.6171
01-JUL-2020	ELECTHERM	113.35	115.50	-0.0188	0.0422	0.0421	0.8043
01-JUL-2020	ELGIEQUIP	143.00	145.45	-0.0170	0.0270	0.0270	0.5158
01-JUL-2020	ELGIRUBCO	25.75	24.55	0.0477	0.0391	0.0391	0.7470
01-JUL-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	EMAMILTD	227.95	220.80	0.0319	0.0291	0.0291	0.5560
01-JUL-2020	EMAMIPAP	76.60	78.90	-0.0296	0.0261	0.0261	0.4986
01-JUL-2020	EMAMIREAL	37.80	35.75	0.0558	0.0378	0.0379	0.7241
01-JUL-2020	EMBASSY	344.12	342.63	0.0043	0.0210	0.0209	0.3993
01-JUL-2020	EMCO	2.39	1.95	0.2035	0.1105	0.1112	2.1245
01-JUL-2020	EMKAY	46.55	46.70	-0.0032	0.0395	0.0394	0.7527
01-JUL-2020	EMMBI	64.25	67.25	-0.0456	0.0309	0.0310	0.5923
01-JUL-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	ENDURANCE	877.00	870.70	0.0072	0.0308	0.0307	0.5865
01-JUL-2020	ENERGYDEV	8.21	7.85	0.0448	0.0391	0.0391	0.7470
01-JUL-2020	ENGINERSIN	76.70	75.40	0.0171	0.0263	0.0263	0.5025
01-JUL-2020	ENIL	144.00	144.80	-0.0055	0.0307	0.0306	0.5846
01-JUL-2020	EQ30	305.00	299.99	0.0166	0.0269	0.0269	0.5139
01-JUL-2020	EQUITAS	51.50	49.55	0.0386	0.0439	0.0439	0.8387
01-JUL-2020	ERIS	447.95	457.25	-0.0205	0.0231	0.0231	0.4413
01-JUL-2020	EROSMEDIA	17.90	18.10	-0.0111	0.0385	0.0384	0.7336
01-JUL-2020	ESABINDIA	1396.55	1402.00	-0.0039	0.0338	0.0337	0.6438
01-JUL-2020	ESCORTS	1033.85	1040.00	-0.0059	0.0348	0.0347	0.6629
01-JUL-2020	ESSARSHPNG	7.90	8.00	-0.0126	0.0296	0.0295	0.5636
01-JUL-2020	ESSELPACK	180.00	180.00	0.0000	0.0282	0.0281	0.5368
01-JUL-2020	ESTER	54.10	51.55	0.0483	0.0360	0.0361	0.6897
01-JUL-2020	EUROCERA	1.15	1.10	0.0445	0.1294	0.1291	2.4665
01-JUL-2020	EUROMULTI	1.00	0.95	0.0513	0.0820	0.0819	1.5647
01-JUL-2020	EUROTEXIND	7.87	8.50	-0.0770	0.1493	0.1490	2.8466
01-JUL-2020	EVEREADY	87.40	81.85	0.0656	0.0302	0.0305	0.5827
01-JUL-2020	EVERESTIND	206.35	203.05	0.0161	0.0437	0.0436	0.8330
01-JUL-2020	EXCEL	0.99	1.02	-0.0299	0.0483	0.0482	0.9209
01-JUL-2020	EXCELINDUS	751.75	702.05	0.0684	0.0337	0.0340	0.6496
01-JUL-2020	EXIDEIND	148.75	148.20	0.0037	0.0237	0.0236	0.4509
01-JUL-2020	EXPLEOSOL	269.05	272.05	-0.0111	0.0321	0.0320	0.6114
01-JUL-2020	FACT	49.35	48.35	0.0205	0.0392	0.0391	0.7470
01-JUL-2020	FAIRCHEM	598.35	564.50	0.0582	0.0331	0.0333	0.6362
01-JUL-2020	FCL	26.45	26.40	0.0019	0.0412	0.0411	0.7852
01-JUL-2020	FCONSUMER	15.85	16.64	-0.0486	0.0373	0.0374	0.7145
01-JUL-2020	FCSSOFT	0.69	0.75	-0.0834	0.1412	0.1410	2.6938
01-JUL-2020	FDC	275.15	279.60	-0.0160	0.0262	0.0262	0.5006
01-JUL-2020	FEDERALBNK	53.20	51.00	0.0422	0.0372	0.0372	0.7107
01-JUL-2020	FEL	15.75	16.50	-0.0465	0.0391	0.0391	0.7470
01-JUL-2020	FELDVR	17.20	18.10	-0.0510	0.0373	0.0374	0.7145
01-JUL-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	FIEMIND	425.00	355.75	0.1779	0.0345	0.0366	0.6992
01-JUL-2020	FILATEX	27.05	29.10	-0.0731	0.0403	0.0405	0.7738
01-JUL-2020	FINCABLES	290.65	285.40	0.0182	0.0296	0.0296	0.5655
01-JUL-2020	FINEORG	1860.35	1864.20	-0.0021	0.0249	0.0248	0.4738
01-JUL-2020	FINPIPE	498.40	498.15	0.0005	0.0288	0.0287	0.5483
01-JUL-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	FLEXITUFF	9.05	9.50	-0.0485	0.0914	0.0912	1.7424
01-JUL-2020	FLFL	155.80	148.35	0.0490	0.0334	0.0335	0.6400
01-JUL-2020	FLUOROCHEM	357.25	356.65	0.0017	0.0288	0.0287	0.5483
01-JUL-2020	FMGOETZE	383.90	388.95	-0.0131	0.0353	0.0352	0.6725
01-JUL-2020	FMNL	26.60	28.00	-0.0513	0.0448	0.0448	0.8559
01-JUL-2020	FORCEMOT	940.85	933.75	0.0076	0.0267	0.0266	0.5082
01-JUL-2020	FORTIS	122.60	121.95	0.0053	0.0214	0.0213	0.4069
01-JUL-2020	FOSECOIND	1005.85	1022.40	-0.0163	0.0222	0.0222	0.4241
01-JUL-2020	FRETAIL	135.25	128.85	0.0485	0.0331	0.0332	0.6343
01-JUL-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	FSC	184.00	175.25	0.0487	0.0297	0.0298	0.5693
01-JUL-2020	FSL	36.05	35.70	0.0098	0.0343	0.0342	0.6534
01-JUL-2020	GABRIEL	87.55	86.55	0.0115	0.0368	0.0367	0.7012
01-JUL-2020	GAEL	139.15	141.60	-0.0175	0.0376	0.0375	0.7164
01-JUL-2020	GAIL	102.95	102.15	0.0078	0.0279	0.0278	0.5311
01-JUL-2020	GAL	3.95	3.80	0.0387	0.0461	0.0461	0.8807
01-JUL-2020	GALAXYSURF	1557.40	1479.70	0.0512	0.0232	0.0234	0.4471
01-JUL-2020	GALLANTT	31.45	33.55	-0.0646	0.0369	0.0371	0.7088
01-JUL-2020	GALLISPAT	30.50	34.10	-0.1116	0.0462	0.0468	0.8941
01-JUL-2020	GAMMNINFRA	1.10	1.05	0.0465	0.0855	0.0853	1.6297
01-JUL-2020	GANDHITUBE	193.55	194.00	-0.0023	0.0262	0.0261	0.4986
01-JUL-2020	GANECOS	214.00	222.35	-0.0383	0.0362	0.0362	0.6916
01-JUL-2020	GANESHHOUC	28.60	30.05	-0.0495	0.0384	0.0385	0.7355
01-JUL-2020	GANGESSECU	32.45	32.90	-0.0138	0.0451	0.0450	0.8597
01-JUL-2020	GARDENSILK	15.26	14.20	0.0720	0.0357	0.0360	0.6878
01-JUL-2020	GARFIBRES	1361.35	1368.45	-0.0052	0.0275	0.0274	0.5235
01-JUL-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	GATI	43.65	44.20	-0.0125	0.0342	0.0341	0.6515
01-JUL-2020	GAYAHWS	0.46	0.48	-0.0426	0.0912	0.0910	1.7386
01-JUL-2020	GAYAPROJ	14.65	15.42	-0.0512	0.0401	0.0402	0.7680
01-JUL-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	GBGLOBAL	4.94	5.17	-0.0455	0.1159	0.1157	2.2104
01-JUL-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	GDL	84.00	83.75	0.0030	0.0314	0.0313	0.5980
01-JUL-2020	GEECEE	69.00	69.55	-0.0079	0.0368	0.0367	0.7012
01-JUL-2020	GEEKAYWIRE	70.85	68.65	0.0315	0.0270	0.0270	0.5158
01-JUL-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	GENESYS	41.55	43.70	-0.0505	0.0417	0.0417	0.7967
01-JUL-2020	GENUSPAPER	6.83	6.20	0.0968	0.0458	0.0462	0.8826
01-JUL-2020	GENUSPOWER	23.65	23.85	-0.0084	0.0313	0.0312	0.5961
01-JUL-2020	GEOJITFSL	36.30	36.75	-0.0123	0.0389	0.0388	0.7413
01-JUL-2020	GEPIL	460.30	448.85	0.0252	0.0267	0.0267	0.5101
01-JUL-2020	GESHIP	209.80	212.30	-0.0118	0.0331	0.0330	0.6305
01-JUL-2020	GET&D	73.30	74.70	-0.0189	0.0334	0.0333	0.6362
01-JUL-2020	GFLLIMITED	100.35	101.90	-0.0153	0.0358	0.0357	0.6820
01-JUL-2020	GFSTEELS	3.67	3.59	0.0220	0.1038	0.1036	1.9793
01-JUL-2020	GHCL	135.20	137.30	-0.0154	0.0312	0.0311	0.5942
01-JUL-2020	GICHSGFIN	90.60	81.90	0.1010	0.0338	0.0345	0.6591
01-JUL-2020	GICRE	151.90	149.10	0.0186	0.0334	0.0333	0.6362
01-JUL-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	GILLANDERS	29.00	30.10	-0.0372	0.0371	0.0371	0.7088
01-JUL-2020	GILLETTE	5000.10	4982.45	0.0035	0.0165	0.0165	0.3152
01-JUL-2020	GINNIFILA	14.11	12.89	0.0904	0.0450	0.0453	0.8655
01-JUL-2020	GIPCL	72.30	72.90	-0.0083	0.0256	0.0255	0.4872
01-JUL-2020	GISOLUTION	2.41	2.30	0.0467	0.0936	0.0934	1.7844
01-JUL-2020	GKWLIMITED	455.45	480.00	-0.0525	0.0318	0.0319	0.6094
01-JUL-2020	GLAXO	1472.70	1481.55	-0.0060	0.0206	0.0206	0.3936
01-JUL-2020	GLENMARK	435.20	450.30	-0.0341	0.0370	0.0370	0.7069
01-JUL-2020	GLOBALVECT	56.40	57.25	-0.0150	0.0514	0.0513	0.9801
01-JUL-2020	GLOBOFFS	5.51	5.50	0.0018	0.0513	0.0512	0.9782
01-JUL-2020	GLOBUSSPR	126.25	127.90	-0.0130	0.0353	0.0352	0.6725
01-JUL-2020	GMBREW	401.35	400.25	0.0027	0.0333	0.0332	0.6343
01-JUL-2020	GMDCLTD	40.15	39.95	0.0050	0.0278	0.0277	0.5292
01-JUL-2020	GMMPFAUDLR	4179.70	4090.50	0.0216	0.0345	0.0344	0.6572
01-JUL-2020	GMRINFRA	20.55	20.05	0.0246	0.0269	0.0269	0.5139
01-JUL-2020	GNA	189.35	190.10	-0.0040	0.0325	0.0324	0.6190
01-JUL-2020	GNFC	155.85	153.25	0.0168	0.0293	0.0293	0.5598
01-JUL-2020	GOACARBON	214.55	215.10	-0.0026	0.0367	0.0366	0.6992
01-JUL-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	GOCLCORP	176.60	174.00	0.0148	0.0307	0.0306	0.5846
01-JUL-2020	GODFRYPHLP	981.60	1017.55	-0.0360	0.0299	0.0299	0.5712
01-JUL-2020	GODREJAGRO	434.35	430.80	0.0082	0.0261	0.0260	0.4967
01-JUL-2020	GODREJCP	694.85	690.80	0.0058	0.0245	0.0244	0.4662
01-JUL-2020	GODREJIND	405.85	417.55	-0.0284	0.0212	0.0212	0.4050
01-JUL-2020	GODREJPROP	856.45	867.15	-0.0124	0.0341	0.0340	0.6496
01-JUL-2020	GOENKA	0.85	1.60	-0.6325	0.1244	0.1319	2.5199
01-JUL-2020	GOKEX	39.30	40.15	-0.0214	0.0427	0.0426	0.8139
01-JUL-2020	GOKUL	17.95	16.88	0.0615	0.0365	0.0367	0.7012
01-JUL-2020	GOKULAGRO	16.05	15.73	0.0201	0.0419	0.0418	0.7986
01-JUL-2020	GOLDBEES	43.00	42.61	0.0091	0.0114	0.0114	0.2178
01-JUL-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	GOLDENTOBC	27.35	26.80	0.0203	0.0354	0.0353	0.6744
01-JUL-2020	GOLDIAM	102.10	102.60	-0.0049	0.0385	0.0384	0.7336
01-JUL-2020	GOLDSHARE	4443.80	4426.61	0.0039	0.0116	0.0116	0.2216
01-JUL-2020	GOLDTECH	8.60	8.61	-0.0012	0.0376	0.0375	0.7164
01-JUL-2020	GOODLUCK	39.25	38.45	0.0206	0.0406	0.0405	0.7738
01-JUL-2020	GPIL	167.40	167.95	-0.0033	0.0432	0.0431	0.8234
01-JUL-2020	GPPL	76.65	75.85	0.0105	0.0259	0.0258	0.4929
01-JUL-2020	GPTINFRA	23.85	23.50	0.0148	0.0447	0.0446	0.8521
01-JUL-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	GRANULES	212.00	202.60	0.0454	0.0348	0.0349	0.6668
01-JUL-2020	GRAPHITE	183.35	182.95	0.0022	0.0337	0.0336	0.6419
01-JUL-2020	GRASIM	614.35	619.70	-0.0087	0.0288	0.0287	0.5483
01-JUL-2020	GRAVITA	42.30	41.95	0.0083	0.0348	0.0347	0.6629
01-JUL-2020	GREAVESCOT	84.40	83.65	0.0089	0.0259	0.0258	0.4929
01-JUL-2020	GREENLAM	788.55	786.85	0.0022	0.0283	0.0282	0.5388
01-JUL-2020	GREENPANEL	38.65	39.30	-0.0167	0.0281	0.0281	0.5368
01-JUL-2020	GREENPLY	85.30	84.10	0.0142	0.0296	0.0295	0.5636
01-JUL-2020	GREENPOWER	2.80	2.70	0.0364	0.0393	0.0393	0.7508
01-JUL-2020	GRINDWELL	484.70	486.75	-0.0042	0.0199	0.0199	0.3802
01-JUL-2020	GROBTEA	400.65	411.70	-0.0272	0.0384	0.0384	0.7336
01-JUL-2020	GRPLTD	630.10	635.90	-0.0092	0.0369	0.0368	0.7031
01-JUL-2020	GRSE	215.95	214.50	0.0067	0.0321	0.0320	0.6114
01-JUL-2020	GSCLCEMENT	29.55	29.65	-0.0034	0.0387	0.0386	0.7375
01-JUL-2020	GSFC	54.35	53.45	0.0167	0.0264	0.0264	0.5044
01-JUL-2020	GSPL	224.10	220.75	0.0151	0.0226	0.0226	0.4318
01-JUL-2020	GSS	26.40	26.15	0.0095	0.0400	0.0399	0.7623
01-JUL-2020	GTLINFRA	1.30	1.25	0.0392	0.0735	0.0734	1.4023
01-JUL-2020	GTNIND	11.75	11.91	-0.0135	0.0429	0.0428	0.8177
01-JUL-2020	GTNTEX	6.75	6.45	0.0455	0.0539	0.0539	1.0298
01-JUL-2020	GTPL	66.60	67.40	-0.0119	0.0361	0.0360	0.6878
01-JUL-2020	GUFICBIO	75.55	76.45	-0.0118	0.0399	0.0398	0.7604
01-JUL-2020	GUJALKALI	325.60	331.35	-0.0175	0.0351	0.0350	0.6687
01-JUL-2020	GUJAPOLLO	178.50	176.55	0.0110	0.0450	0.0449	0.8578
01-JUL-2020	GUJGASLTD	326.60	318.25	0.0259	0.0237	0.0237	0.4528
01-JUL-2020	GUJRAFFIA	14.05	14.15	-0.0071	0.0549	0.0548	1.0470
01-JUL-2020	GULFOILLUB	579.05	569.95	0.0158	0.0259	0.0259	0.4948
01-JUL-2020	GULFPETRO	43.95	43.50	0.0103	0.0405	0.0404	0.7718
01-JUL-2020	GULPOLY	35.05	34.45	0.0173	0.0327	0.0326	0.6228
01-JUL-2020	GVKPIL	3.36	3.21	0.0457	0.0455	0.0455	0.8693
01-JUL-2020	HAL	763.70	772.00	-0.0108	0.0232	0.0232	0.4432
01-JUL-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	HARITASEAT	371.70	365.05	0.0181	0.0295	0.0295	0.5636
01-JUL-2020	HARRMALAYA	72.75	71.35	0.0194	0.0342	0.0341	0.6515
01-JUL-2020	HATHWAY	33.10	31.70	0.0432	0.0454	0.0454	0.8674
01-JUL-2020	HATSUN	648.95	655.80	-0.0105	0.0267	0.0266	0.5082
01-JUL-2020	HAVELLS	574.40	579.50	-0.0088	0.0243	0.0242	0.4623
01-JUL-2020	HAVISHA	0.80	0.75	0.0645	0.0745	0.0745	1.4233
01-JUL-2020	HBLPOWER	15.80	15.95	-0.0094	0.0319	0.0318	0.6075
01-JUL-2020	HBSL	5.53	5.39	0.0256	0.0380	0.0379	0.7241
01-JUL-2020	HCC	6.21	5.95	0.0428	0.0420	0.0420	0.8024
01-JUL-2020	HCG	122.05	122.80	-0.0061	0.0322	0.0321	0.6133
01-JUL-2020	HCL-INSYS	11.31	10.85	0.0415	0.0404	0.0404	0.7718
01-JUL-2020	HCLTECH	551.75	556.85	-0.0092	0.0246	0.0245	0.4681
01-JUL-2020	HDFC	1835.15	1754.65	0.0449	0.0289	0.0290	0.5540
01-JUL-2020	HDFCAMC	2476.15	2483.15	-0.0028	0.0289	0.0288	0.5502
01-JUL-2020	HDFCBANK	1084.65	1065.85	0.0175	0.0233	0.0233	0.4451
01-JUL-2020	HDFCLIFE	549.65	549.00	0.0012	0.0328	0.0327	0.6247
01-JUL-2020	HDFCMFGETF	4390.84	4364.33	0.0061	0.0094	0.0094	0.1796
01-JUL-2020	HDFCNIFETF	1095.00	1080.78	0.0131	0.0215	0.0215	0.4108
01-JUL-2020	HDFCSENETF	3702.44	3689.17	0.0036	0.0225	0.0224	0.4280
01-JUL-2020	HDIL	3.43	3.10	0.1012	0.0481	0.0485	0.9266
01-JUL-2020	HEG	832.45	826.90	0.0067	0.0390	0.0389	0.7432
01-JUL-2020	HEIDELBERG	179.00	177.10	0.0107	0.0281	0.0280	0.5349
01-JUL-2020	HERCULES	75.95	75.30	0.0086	0.0320	0.0319	0.6094
01-JUL-2020	HERITGFOOD	264.45	259.20	0.0201	0.0337	0.0336	0.6419
01-JUL-2020	HEROMOTOCO	2547.45	2547.00	0.0002	0.0285	0.0284	0.5426
01-JUL-2020	HESTERBIO	1212.60	1211.60	0.0008	0.0322	0.0321	0.6133
01-JUL-2020	HEXATRADEX	17.95	17.55	0.0225	0.0486	0.0485	0.9266
01-JUL-2020	HEXAWARE	333.85	333.30	0.0016	0.0339	0.0338	0.6457
01-JUL-2020	HFCL	15.95	15.90	0.0031	0.0320	0.0319	0.6094
01-JUL-2020	HGINFRA	201.00	204.55	-0.0175	0.0347	0.0346	0.6610
01-JUL-2020	HGS	650.15	654.25	-0.0063	0.0308	0.0307	0.5865
01-JUL-2020	HIKAL	125.35	125.15	0.0016	0.0357	0.0356	0.6801
01-JUL-2020	HIL	1194.55	1165.05	0.0250	0.0414	0.0413	0.7890
01-JUL-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	HILTON	10.85	11.40	-0.0494	0.0401	0.0402	0.7680
01-JUL-2020	HIMATSEIDE	62.90	62.55	0.0056	0.0355	0.0354	0.6763
01-JUL-2020	HINDALCO	147.55	146.20	0.0092	0.0359	0.0358	0.6840
01-JUL-2020	HINDCOMPOS	162.05	156.15	0.0371	0.0320	0.0320	0.6114
01-JUL-2020	HINDCOPPER	31.65	31.70	-0.0016	0.0340	0.0339	0.6477
01-JUL-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	HINDMOTORS	6.66	6.95	-0.0426	0.0430	0.0430	0.8215
01-JUL-2020	HINDNATGLS	31.85	33.25	-0.0430	0.0421	0.0421	0.8043
01-JUL-2020	HINDOILEXP	66.05	65.65	0.0061	0.0313	0.0312	0.5961
01-JUL-2020	HINDPETRO	222.35	216.65	0.0260	0.0340	0.0340	0.6496
01-JUL-2020	HINDUNILVR	2170.40	2180.05	-0.0044	0.0221	0.0220	0.4203
01-JUL-2020	HINDZINC	198.25	195.95	0.0117	0.0181	0.0181	0.3458
01-JUL-2020	HIRECT	120.20	118.85	0.0113	0.0332	0.0331	0.6324
01-JUL-2020	HISARMETAL	65.25	67.90	-0.0398	0.0466	0.0466	0.8903
01-JUL-2020	HITECH	114.40	107.60	0.0613	0.0390	0.0391	0.7470
01-JUL-2020	HITECHCORP	76.15	75.40	0.0099	0.0380	0.0379	0.7241
01-JUL-2020	HITECHGEAR	108.05	111.70	-0.0332	0.0361	0.0361	0.6897
01-JUL-2020	HLVLTD	5.38	5.30	0.0150	0.0423	0.0422	0.8062
01-JUL-2020	HMT	15.05	14.79	0.0174	0.0328	0.0327	0.6247
01-JUL-2020	HMVL	51.10	50.50	0.0118	0.0314	0.0313	0.5980
01-JUL-2020	HNDFDS	543.55	561.65	-0.0328	0.0245	0.0245	0.4681
01-JUL-2020	HNGSNGBEES	356.00	351.58	0.0125	0.0242	0.0242	0.4623
01-JUL-2020	HONAUT	29970.85	30026.85	-0.0019	0.0266	0.0265	0.5063
01-JUL-2020	HONDAPOWER	961.00	966.10	-0.0053	0.0270	0.0269	0.5139
01-JUL-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	HOTELRUGBY	1.85	1.80	0.0274	0.0845	0.0843	1.6105
01-JUL-2020	HOVS	42.50	43.95	-0.0335	0.0383	0.0383	0.7317
01-JUL-2020	HPL	32.80	33.25	-0.0136	0.0314	0.0313	0.5980
01-JUL-2020	HSCL	47.40	46.75	0.0138	0.0415	0.0414	0.7909
01-JUL-2020	HSIL	51.95	52.45	-0.0096	0.0314	0.0313	0.5980
01-JUL-2020	HTMEDIA	12.87	12.95	-0.0062	0.0329	0.0328	0.6266
01-JUL-2020	HUBTOWN	11.05	10.00	0.0998	0.0365	0.0371	0.7088
01-JUL-2020	HUDCO	33.55	34.75	-0.0351	0.0317	0.0317	0.6056
01-JUL-2020	IBMFNIFTY	121.56	116.31	0.0441	0.0245	0.0246	0.4700
01-JUL-2020	IBREALEST	51.20	48.80	0.0480	0.0388	0.0389	0.7432
01-JUL-2020	IBULHSGFIN	220.15	207.15	0.0609	0.0668	0.0668	1.2762
01-JUL-2020	IBULISL	59.30	60.40	-0.0184	0.0404	0.0403	0.7699
01-JUL-2020	IBVENTURES	119.90	118.05	0.0155	0.0436	0.0435	0.8311
01-JUL-2020	ICICI500	138.08	138.45	-0.0027	0.0231	0.0230	0.4394
01-JUL-2020	ICICIB22	25.49	25.40	0.0035	0.0189	0.0189	0.3611
01-JUL-2020	ICICIBANK	364.05	351.45	0.0352	0.0344	0.0344	0.6572
01-JUL-2020	ICICIBANKN	218.61	212.09	0.0303	0.0244	0.0244	0.4662
01-JUL-2020	ICICIBANKP	118.84	115.33	0.0300	0.0248	0.0248	0.4738
01-JUL-2020	ICICIGI	1266.60	1266.30	0.0002	0.0310	0.0309	0.5903
01-JUL-2020	ICICIGOLD	43.87	43.44	0.0099	0.0107	0.0107	0.2044
01-JUL-2020	ICICILIQ	999.99	999.99	0.0000	0.0004	0.0004	0.0076
01-JUL-2020	ICICILOVOL	86.55	86.28	0.0031	0.0197	0.0197	0.3764
01-JUL-2020	ICICIM150	56.99	56.86	0.0023	0.0245	0.0244	0.4662
01-JUL-2020	ICICIMCAP	55.74	55.35	0.0070	0.0212	0.0212	0.4050
01-JUL-2020	ICICINF100	113.57	113.35	0.0019	0.0244	0.0243	0.4643
01-JUL-2020	ICICINIFTY	109.99	108.68	0.0120	0.0206	0.0206	0.3936
01-JUL-2020	ICICINV20	52.01	51.96	0.0010	0.0217	0.0216	0.4127
01-JUL-2020	ICICINXT50	26.02	25.94	0.0031	0.0195	0.0195	0.3725
01-JUL-2020	ICICIPRULI	419.65	425.80	-0.0145	0.0399	0.0398	0.7604
01-JUL-2020	ICICISENSX	376.02	373.88	0.0057	0.0183	0.0183	0.3496
01-JUL-2020	ICIL	36.95	37.15	-0.0054	0.0425	0.0424	0.8101
01-JUL-2020	ICRA	2494.10	2487.85	0.0025	0.0206	0.0205	0.3917
01-JUL-2020	IDBI	46.30	44.05	0.0498	0.0404	0.0405	0.7738
01-JUL-2020	IDBIGOLD	4503.90	4489.00	0.0033	0.0222	0.0221	0.4222
01-JUL-2020	IDEA	10.15	10.60	-0.0434	0.0781	0.0780	1.4902
01-JUL-2020	IDFC	18.60	18.40	0.0108	0.0313	0.0312	0.5961
01-JUL-2020	IDFCFIRSTB	26.35	25.70	0.0250	0.0342	0.0342	0.6534
01-JUL-2020	IDFNIFTYET	107.99	108.00	-0.0001	0.0277	0.0276	0.5273
01-JUL-2020	IEX	179.85	179.75	0.0006	0.0251	0.0250	0.4776
01-JUL-2020	IFBAGRO	302.00	305.45	-0.0114	0.0354	0.0353	0.6744
01-JUL-2020	IFBIND	424.85	415.55	0.0221	0.0324	0.0324	0.6190
01-JUL-2020	IFCI	7.21	7.51	-0.0408	0.0406	0.0406	0.7757
01-JUL-2020	IFGLEXPOR	130.20	132.55	-0.0179	0.0339	0.0338	0.6457
01-JUL-2020	IGARASHI	278.25	277.10	0.0041	0.0437	0.0436	0.8330
01-JUL-2020	IGL	438.70	442.30	-0.0082	0.0258	0.0257	0.4910
01-JUL-2020	IGPL	142.45	138.15	0.0307	0.0374	0.0374	0.7145
01-JUL-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	IIFL	75.05	73.85	0.0161	0.0358	0.0357	0.6820
01-JUL-2020	IIFLSEC	45.85	42.85	0.0677	0.0545	0.0546	1.0431
01-JUL-2020	IIFLWAM	999.15	1021.80	-0.0224	0.0276	0.0276	0.5273
01-JUL-2020	IITL	61.20	61.00	0.0033	0.0398	0.0397	0.7585
01-JUL-2020	IL&FSENGG	4.92	4.50	0.0892	0.0407	0.0411	0.7852
01-JUL-2020	IL&FSTRANS	1.76	1.55	0.1271	0.0467	0.0474	0.9056
01-JUL-2020	IMAGICAA	5.35	5.60	-0.0457	0.0416	0.0416	0.7948
01-JUL-2020	IMFA	159.00	158.85	0.0009	0.0307	0.0306	0.5846
01-JUL-2020	IMPAL	519.15	509.10	0.0195	0.0200	0.0200	0.3821
01-JUL-2020	IMPEXFERRO	0.50	0.45	0.1054	0.0768	0.0770	1.4711
01-JUL-2020	INDBANK	7.20	7.30	-0.0138	0.0352	0.0351	0.6706
01-JUL-2020	INDHOTEL	79.20	79.90	-0.0088	0.0284	0.0283	0.5407
01-JUL-2020	INDIACEM	128.05	128.25	-0.0016	0.0325	0.0324	0.6190
01-JUL-2020	INDIAGLYCO	270.70	272.30	-0.0059	0.0366	0.0365	0.6973
01-JUL-2020	INDIAMART	2210.45	2324.80	-0.0504	0.0303	0.0304	0.5808
01-JUL-2020	INDIANB	65.75	62.00	0.0587	0.0346	0.0348	0.6649
01-JUL-2020	INDIANCARD	86.65	88.80	-0.0245	0.0289	0.0289	0.5521
01-JUL-2020	INDIANHUME	186.80	159.35	0.1589	0.0341	0.0358	0.6840
01-JUL-2020	INDIGO	995.65	988.85	0.0069	0.0284	0.0283	0.5407
01-JUL-2020	INDIGRID	101.58	100.98	0.0059	0.0090	0.0090	0.1719
01-JUL-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
01-JUL-2020	INDLMETER	16.55	16.98	-0.0257	0.0468	0.0467	0.8922
01-JUL-2020	INDNIPPON	279.65	277.15	0.0090	0.0357	0.0356	0.6801
01-JUL-2020	INDOCO	206.25	203.75	0.0122	0.0403	0.0402	0.7680
01-JUL-2020	INDORAMA	16.55	17.25	-0.0414	0.0407	0.0407	0.7776
01-JUL-2020	INDOSOLAR	1.93	1.85	0.0423	0.0637	0.0636	1.2151
01-JUL-2020	INDOSTAR	263.25	258.35	0.0188	0.0232	0.0232	0.4432
01-JUL-2020	INDOTECH	95.30	94.75	0.0058	0.0358	0.0357	0.6820
01-JUL-2020	INDOTHAI	18.10	18.40	-0.0164	0.0443	0.0442	0.8444
01-JUL-2020	INDOWIND	3.95	3.88	0.0179	0.0407	0.0406	0.7757
01-JUL-2020	INDRAMEDCO	50.70	51.85	-0.0224	0.0325	0.0325	0.6209
01-JUL-2020	INDSWFTLAB	34.35	32.75	0.0477	0.0357	0.0358	0.6840
01-JUL-2020	INDSWFTLTD	3.20	3.05	0.0480	0.0458	0.0458	0.8750
01-JUL-2020	INDTERRAIN	31.05	31.35	-0.0096	0.0354	0.0353	0.6744
01-JUL-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	INDUSINDBK	492.45	474.80	0.0365	0.0531	0.0530	1.0126
01-JUL-2020	INEOSSTYRO	768.90	742.95	0.0343	0.0253	0.0254	0.4853
01-JUL-2020	INFIBEAM	62.30	59.35	0.0485	0.0538	0.0538	1.0278
01-JUL-2020	INFOBEAN	93.15	98.45	-0.0553	0.0321	0.0323	0.6171
01-JUL-2020	INFRABEES	312.00	312.39	-0.0012	0.0200	0.0200	0.3821
01-JUL-2020	INFRATEL	218.65	221.50	-0.0130	0.0412	0.0411	0.7852
01-JUL-2020	INFY	731.90	735.95	-0.0055	0.0251	0.0250	0.4776
01-JUL-2020	INGERRAND	636.70	638.90	-0.0034	0.0149	0.0149	0.2847
01-JUL-2020	INOXLEISUR	229.75	226.55	0.0140	0.0329	0.0328	0.6266
01-JUL-2020	INOXWIND	40.05	39.85	0.0050	0.0400	0.0399	0.7623
01-JUL-2020	INSECTICID	447.10	446.95	0.0003	0.0344	0.0343	0.6553
01-JUL-2020	INSPIRISYS	22.40	23.20	-0.0351	0.0419	0.0419	0.8005
01-JUL-2020	INTEGRA	0.60	0.55	0.0870	0.3322	0.3314	6.3314
01-JUL-2020	INTELLECT	111.45	111.65	-0.0018	0.0407	0.0406	0.7757
01-JUL-2020	INTENTECH	25.25	24.35	0.0363	0.0480	0.0479	0.9151
01-JUL-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	INVENTURE	14.42	14.25	0.0119	0.0336	0.0335	0.6400
01-JUL-2020	IOB	11.60	12.19	-0.0496	0.0285	0.0286	0.5464
01-JUL-2020	IOC	85.65	85.35	0.0035	0.0237	0.0236	0.4509
01-JUL-2020	IOLCP	495.30	449.55	0.0969	0.0391	0.0396	0.7566
01-JUL-2020	IPCALAB	1648.80	1674.35	-0.0154	0.0261	0.0261	0.4986
01-JUL-2020	IRB	92.55	88.55	0.0442	0.0423	0.0423	0.8081
01-JUL-2020	IRBINVIT	38.90	38.99	-0.0023	0.0223	0.0222	0.4241
01-JUL-2020	IRCON	89.75	88.00	0.0197	0.0293	0.0293	0.5598
01-JUL-2020	IRCTC	1363.10	1358.70	0.0032	0.0261	0.0260	0.4967
01-JUL-2020	ISEC	472.50	469.85	0.0056	0.0374	0.0373	0.7126
01-JUL-2020	ISFT	51.60	48.40	0.0640	0.0469	0.0470	0.8979
01-JUL-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	ISMTLTD	4.86	4.65	0.0442	0.0500	0.0500	0.9552
01-JUL-2020	ITC	202.90	194.65	0.0415	0.0240	0.0241	0.4604
01-JUL-2020	ITDC	208.80	209.40	-0.0029	0.0401	0.0400	0.7642
01-JUL-2020	ITDCEM	50.25	49.50	0.0150	0.0393	0.0392	0.7489
01-JUL-2020	ITI	103.85	104.10	-0.0024	0.0439	0.0438	0.8368
01-JUL-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	IVC	3.45	3.41	0.0117	0.0436	0.0435	0.8311
01-JUL-2020	IVP	37.05	37.85	-0.0214	0.0474	0.0473	0.9037
01-JUL-2020	IVZINGOLD	4450.00	4390.00	0.0136	0.0169	0.0169	0.3229
01-JUL-2020	IVZINNIFTY	1115.80	1095.40	0.0185	0.0270	0.0270	0.5158
01-JUL-2020	IZMO	23.55	22.37	0.0514	0.0374	0.0375	0.7164
01-JUL-2020	J&KBANK	17.20	18.11	-0.0516	0.0377	0.0378	0.7222
01-JUL-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	JAGRAN	40.35	39.60	0.0188	0.0246	0.0246	0.4700
01-JUL-2020	JAGSNPHARM	37.05	38.95	-0.0500	0.0368	0.0369	0.7050
01-JUL-2020	JAIBALAJI	22.90	23.10	-0.0087	0.0409	0.0408	0.7795
01-JUL-2020	JAICORPLTD	86.25	83.95	0.0270	0.0386	0.0386	0.7375
01-JUL-2020	JAIHINDPRO	1.24	1.19	0.0412	0.1723	0.1719	3.2841
01-JUL-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	JAINSTUDIO	2.04	1.96	0.0400	0.0903	0.0901	1.7214
01-JUL-2020	JAMNAAUTO	32.35	32.50	-0.0046	0.0374	0.0373	0.7126
01-JUL-2020	JASH	167.10	175.00	-0.0462	0.0300	0.0301	0.5751
01-JUL-2020	JAYAGROGN	100.00	100.00	0.0000	0.0344	0.0343	0.6553
01-JUL-2020	JAYBARMARU	200.50	202.25	-0.0087	0.0377	0.0376	0.7183
01-JUL-2020	JAYNECOIND	3.86	4.00	-0.0356	0.0380	0.0380	0.7260
01-JUL-2020	JAYSREETEA	44.60	43.95	0.0147	0.0312	0.0311	0.5942
01-JUL-2020	JBCHEPHARM	706.05	707.45	-0.0020	0.0264	0.0263	0.5025
01-JUL-2020	JBFIND	11.97	11.85	0.0101	0.0425	0.0424	0.8101
01-JUL-2020	JBMA	217.20	219.25	-0.0094	0.0370	0.0369	0.7050
01-JUL-2020	JCHAC	2244.00	2255.55	-0.0051	0.0319	0.0318	0.6075
01-JUL-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	JETAIRWAYS	32.30	30.85	0.0459	0.0511	0.0511	0.9763
01-JUL-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	JHS	18.20	19.15	-0.0509	0.0425	0.0425	0.8120
01-JUL-2020	JINDALPHOT	15.75	15.85	-0.0063	0.0413	0.0412	0.7871
01-JUL-2020	JINDALPOLY	358.50	368.10	-0.0264	0.0368	0.0368	0.7031
01-JUL-2020	JINDALSAW	57.65	57.90	-0.0043	0.0380	0.0379	0.7241
01-JUL-2020	JINDALSTEL	153.75	161.50	-0.0492	0.0472	0.0472	0.9018
01-JUL-2020	JINDRILL	73.45	73.10	0.0048	0.0402	0.0401	0.7661
01-JUL-2020	JINDWORLD	47.75	47.55	0.0042	0.0348	0.0347	0.6629
01-JUL-2020	JISLDVREQS	13.50	12.90	0.0455	0.0401	0.0401	0.7661
01-JUL-2020	JISLJALEQS	13.32	12.72	0.0461	0.0440	0.0440	0.8406
01-JUL-2020	JITFINFRA	8.26	7.92	0.0420	0.0419	0.0419	0.8005
01-JUL-2020	JIYAECO	12.40	11.86	0.0445	0.0371	0.0371	0.7088
01-JUL-2020	JKCEMENT	1382.45	1379.00	0.0025	0.0247	0.0246	0.4700
01-JUL-2020	JKIL	96.15	95.80	0.0036	0.0369	0.0368	0.7031
01-JUL-2020	JKLAKSHMI	259.40	253.00	0.0250	0.0268	0.0268	0.5120
01-JUL-2020	JKPAPER	100.10	100.30	-0.0020	0.0389	0.0388	0.7413
01-JUL-2020	JKTYRE	64.70	64.10	0.0093	0.0313	0.0312	0.5961
01-JUL-2020	JMA	21.50	21.55	-0.0023	0.0368	0.0367	0.7012
01-JUL-2020	JMCPROJECT	49.70	48.40	0.0265	0.0375	0.0375	0.7164
01-JUL-2020	JMFINANCIL	69.95	70.00	-0.0007	0.0336	0.0335	0.6400
01-JUL-2020	JMTAUTOLTD	6.82	6.50	0.0481	0.0408	0.0408	0.7795
01-JUL-2020	JOCIL	152.85	149.90	0.0195	0.0467	0.0466	0.8903
01-JUL-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	JPASSOCIAT	3.25	3.08	0.0537	0.0455	0.0455	0.8693
01-JUL-2020	JPINFRATEC	2.23	2.07	0.0745	0.0520	0.0521	0.9954
01-JUL-2020	JPOLYINVST	15.09	19.35	-0.2487	0.0647	0.0669	1.2781
01-JUL-2020	JPPOWER	2.50	2.38	0.0492	0.0527	0.0527	1.0068
01-JUL-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	JSL	39.50	40.60	-0.0275	0.0391	0.0391	0.7470
01-JUL-2020	JSLHISAR	69.25	70.10	-0.0122	0.0380	0.0379	0.7241
01-JUL-2020	JSWENERGY	48.85	47.15	0.0354	0.0255	0.0256	0.4891
01-JUL-2020	JSWHL	1983.15	1921.45	0.0316	0.0295	0.0295	0.5636
01-JUL-2020	JSWSTEEL	191.45	189.35	0.0110	0.0331	0.0330	0.6305
01-JUL-2020	JTEKTINDIA	67.10	66.85	0.0037	0.0421	0.0420	0.8024
01-JUL-2020	JUBILANT	664.60	655.45	0.0139	0.0372	0.0371	0.7088
01-JUL-2020	JUBLFOOD	1697.00	1727.25	-0.0177	0.0282	0.0282	0.5388
01-JUL-2020	JUBLINDS	106.00	104.20	0.0171	0.0318	0.0317	0.6056
01-JUL-2020	JUMPNET	59.80	59.20	0.0101	0.0238	0.0238	0.4547
01-JUL-2020	JUNIORBEES	269.42	268.82	0.0022	0.0175	0.0175	0.3343
01-JUL-2020	JUSTDIAL	398.40	401.70	-0.0082	0.0414	0.0413	0.7890
01-JUL-2020	JVLAGRO	1.30	1.14	0.1313	0.0701	0.0705	1.3469
01-JUL-2020	JYOTHYLAB	116.50	117.50	-0.0085	0.0246	0.0245	0.4681
01-JUL-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	KABRAEXTRU	52.80	54.00	-0.0225	0.0321	0.0321	0.6133
01-JUL-2020	KAJARIACER	392.80	392.40	0.0010	0.0240	0.0239	0.4566
01-JUL-2020	KAKATCEM	142.00	140.65	0.0096	0.0357	0.0356	0.6801
01-JUL-2020	KALPATPOWR	221.50	216.55	0.0226	0.0265	0.0265	0.5063
01-JUL-2020	KALYANIFRG	140.00	140.00	0.0000	0.0314	0.0313	0.5980
01-JUL-2020	KAMATHOTEL	27.45	28.25	-0.0287	0.0436	0.0435	0.8311
01-JUL-2020	KAMDHENU	72.65	72.60	0.0007	0.0369	0.0368	0.7031
01-JUL-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	KANANIIND	3.86	3.92	-0.0154	0.0539	0.0538	1.0278
01-JUL-2020	KANORICHEM	33.65	33.45	0.0060	0.0334	0.0333	0.6362
01-JUL-2020	KANSAINER	449.55	446.40	0.0070	0.0261	0.0260	0.4967
01-JUL-2020	KAPSTON	85.85	88.10	-0.0259	0.0098	0.0099	0.1891
01-JUL-2020	KARDA	275.90	269.25	0.0244	0.0307	0.0307	0.5865
01-JUL-2020	KARMAENG	12.05	11.50	0.0467	0.0507	0.0507	0.9686
01-JUL-2020	KARURVYSYA	34.60	33.75	0.0249	0.0356	0.0356	0.6801
01-JUL-2020	KAUSHALYA	0.48	0.56	-0.1542	0.0964	0.0968	1.8494
01-JUL-2020	KAYA	231.75	234.05	-0.0099	0.0349	0.0348	0.6649
01-JUL-2020	KCP	46.80	47.60	-0.0169	0.0308	0.0307	0.5865
01-JUL-2020	KCPSUGIND	14.48	14.70	-0.0151	0.0363	0.0362	0.6916
01-JUL-2020	KDDL	159.30	163.85	-0.0282	0.0370	0.0370	0.7069
01-JUL-2020	KEC	268.15	270.65	-0.0093	0.0283	0.0282	0.5388
01-JUL-2020	KECL	13.50	14.15	-0.0470	0.0336	0.0337	0.6438
01-JUL-2020	KEI	343.35	348.80	-0.0157	0.0307	0.0306	0.5846
01-JUL-2020	KELLTONTEC	15.70	15.70	0.0000	0.0476	0.0475	0.9075
01-JUL-2020	KENNAMET	754.75	746.50	0.0110	0.0247	0.0247	0.4719
01-JUL-2020	KERNEX	17.00	18.62	-0.0910	0.0353	0.0358	0.6840
01-JUL-2020	KESORAMIND	33.75	34.00	-0.0074	0.0360	0.0359	0.6859
01-JUL-2020	KEYFINSERV	37.00	35.45	0.0428	0.1849	0.1845	3.5249
01-JUL-2020	KGL	0.54	0.60	-0.1054	0.1086	0.1086	2.0748
01-JUL-2020	KHADIM	112.10	115.50	-0.0299	0.0407	0.0407	0.7776
01-JUL-2020	KHANDSE	10.53	10.67	-0.0132	0.0397	0.0396	0.7566
01-JUL-2020	KICL	1277.25	1281.45	-0.0033	0.0281	0.0280	0.5349
01-JUL-2020	KILITCH	94.65	98.30	-0.0378	0.0396	0.0396	0.7566
01-JUL-2020	KINGFA	351.55	362.75	-0.0314	0.0340	0.0340	0.6496
01-JUL-2020	KIOCL	102.45	106.55	-0.0392	0.0359	0.0359	0.6859
01-JUL-2020	KIRIINDUS	475.75	415.20	0.1361	0.0353	0.0365	0.6973
01-JUL-2020	KIRLFER	67.60	68.55	-0.0140	0.0264	0.0264	0.5044
01-JUL-2020	KIRLOSBROS	114.05	115.65	-0.0139	0.0384	0.0383	0.7317
01-JUL-2020	KIRLOSENG	107.40	106.65	0.0070	0.0285	0.0284	0.5426
01-JUL-2020	KIRLOSIND	665.95	666.65	-0.0011	0.0301	0.0300	0.5731
01-JUL-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	KITEX	107.70	108.25	-0.0051	0.0344	0.0343	0.6553
01-JUL-2020	KKCL	758.80	763.40	-0.0060	0.0187	0.0187	0.3573
01-JUL-2020	KMSUGAR	8.95	9.07	-0.0133	0.0383	0.0382	0.7298
01-JUL-2020	KNRCON	209.25	209.30	-0.0002	0.0254	0.0253	0.4834
01-JUL-2020	KOHINOOR	13.76	14.42	-0.0469	0.0341	0.0342	0.6534
01-JUL-2020	KOKUYOCMLN	58.20	56.20	0.0350	0.0395	0.0395	0.7546
01-JUL-2020	KOLTEPATIL	162.70	158.50	0.0262	0.0354	0.0354	0.6763
01-JUL-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	KOPRAN	32.70	35.15	-0.0722	0.0404	0.0406	0.7757
01-JUL-2020	KOTAKBANK	1356.75	1360.45	-0.0027	0.0301	0.0300	0.5731
01-JUL-2020	KOTAKBKETF	221.96	215.71	0.0286	0.0264	0.0264	0.5044
01-JUL-2020	KOTAKGOLD	430.85	427.02	0.0089	0.0102	0.0102	0.1949
01-JUL-2020	KOTAKNIFTY	108.40	106.92	0.0137	0.0182	0.0182	0.3477
01-JUL-2020	KOTAKNV20	52.65	52.61	0.0008	0.0169	0.0169	0.3229
01-JUL-2020	KOTAKPSUBK	145.93	141.75	0.0291	0.0253	0.0253	0.4834
01-JUL-2020	KOTARISUG	13.90	13.95	-0.0036	0.0428	0.0427	0.8158
01-JUL-2020	KOTHARIPET	16.05	16.85	-0.0486	0.0368	0.0369	0.7050
01-JUL-2020	KOTHARIPRO	65.30	64.45	0.0131	0.0437	0.0436	0.8330
01-JUL-2020	KPITTECH	61.95	63.00	-0.0168	0.0297	0.0296	0.5655
01-JUL-2020	KPRMILL	500.35	484.00	0.0332	0.0288	0.0288	0.5502
01-JUL-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	KRBL	261.55	246.00	0.0613	0.0470	0.0471	0.8998
01-JUL-2020	KREBSBIO	77.15	76.20	0.0124	0.0383	0.0382	0.7298
01-JUL-2020	KRIDHANINF	5.03	5.30	-0.0523	0.0425	0.0426	0.8139
01-JUL-2020	KRISHANA	47.50	50.00	-0.0513	0.0233	0.0235	0.4490
01-JUL-2020	KSB	465.95	467.15	-0.0026	0.0280	0.0279	0.5330
01-JUL-2020	KSCL	580.25	573.75	0.0113	0.0383	0.0382	0.7298
01-JUL-2020	KSERASERA	0.49	0.45	0.0852	0.2876	0.2869	5.4812
01-JUL-2020	KSL	194.60	196.90	-0.0117	0.0332	0.0331	0.6324
01-JUL-2020	KTKBANK	42.10	41.55	0.0132	0.0258	0.0258	0.4929
01-JUL-2020	KUANTUM	436.25	445.00	-0.0199	0.0260	0.0260	0.4967
01-JUL-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	KWALITY	5.33	5.08	0.0480	0.0431	0.0431	0.8234
01-JUL-2020	L&TFH	67.65	65.85	0.0270	0.0405	0.0404	0.7718
01-JUL-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	LAKPRE	1.95	3.30	-0.5261	0.2462	0.2484	4.7457
01-JUL-2020	LAKSHVILAS	21.85	22.98	-0.0504	0.0345	0.0346	0.6610
01-JUL-2020	LALPATHLAB	1577.45	1564.55	0.0082	0.0263	0.0262	0.5006
01-JUL-2020	LAMBODHARA	27.15	27.85	-0.0255	0.0380	0.0379	0.7241
01-JUL-2020	LAOPALA	183.85	187.90	-0.0218	0.0287	0.0287	0.5483
01-JUL-2020	LASA	46.05	43.85	0.0490	0.0379	0.0380	0.7260
01-JUL-2020	LAURUSLABS	527.20	518.45	0.0167	0.0281	0.0281	0.5368
01-JUL-2020	LAXMIMACH	2834.60	2851.30	-0.0059	0.0290	0.0289	0.5521
01-JUL-2020	LEMONTREE	23.50	22.80	0.0302	0.0355	0.0355	0.6782
01-JUL-2020	LFIC	41.65	41.65	0.0000	0.0392	0.0391	0.7470
01-JUL-2020	LGBBROSLTD	233.85	245.85	-0.0500	0.0386	0.0387	0.7394
01-JUL-2020	LGBFORGE	2.85	2.95	-0.0345	0.0422	0.0422	0.8062
01-JUL-2020	LIBAS	50.40	50.05	0.0070	0.0245	0.0244	0.4662
01-JUL-2020	LIBERTSHOE	123.40	123.45	-0.0004	0.0378	0.0377	0.7203
01-JUL-2020	LICHSGFIN	276.50	265.05	0.0423	0.0339	0.0339	0.6477
01-JUL-2020	LICNETFGSC	21.29	21.41	-0.0056	0.0200	0.0200	0.3821
01-JUL-2020	LICNETFN50	107.58	109.88	-0.0212	0.0309	0.0309	0.5903
01-JUL-2020	LICNETFSEN	388.48	392.00	-0.0090	0.0360	0.0359	0.6859
01-JUL-2020	LICNFNHGP	109.00	112.45	-0.0312	0.0319	0.0319	0.6094
01-JUL-2020	LINCOLN	162.75	160.00	0.0170	0.0372	0.0371	0.7088
01-JUL-2020	LINCPEN	173.00	183.95	-0.0614	0.0325	0.0327	0.6247
01-JUL-2020	LINDEINDIA	637.65	613.15	0.0392	0.0298	0.0299	0.5712
01-JUL-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0020	0.0020	0.0382
01-JUL-2020	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	LOKESHMACH	24.95	22.30	0.1123	0.0408	0.0415	0.7929
01-JUL-2020	LOTUSEYE	31.05	31.50	-0.0144	0.0330	0.0329	0.6286
01-JUL-2020	LOVABLE	54.95	59.55	-0.0804	0.0317	0.0321	0.6133
01-JUL-2020	LPDC	1.56	1.55	0.0064	0.0604	0.0603	1.1520
01-JUL-2020	LSIL	1.45	1.39	0.0423	0.0590	0.0589	1.1253
01-JUL-2020	LT	924.30	943.65	-0.0207	0.0251	0.0251	0.4795
01-JUL-2020	LTI	1936.80	1958.00	-0.0109	0.0239	0.0239	0.4566
01-JUL-2020	LTTS	1298.75	1283.10	0.0121	0.0282	0.0281	0.5368
01-JUL-2020	LUMAXIND	1078.15	1084.50	-0.0059	0.0311	0.0310	0.5923
01-JUL-2020	LUMAXTECH	84.55	86.40	-0.0216	0.0454	0.0453	0.8655
01-JUL-2020	LUPIN	903.40	911.80	-0.0093	0.0240	0.0239	0.4566
01-JUL-2020	LUXIND	1130.80	1152.10	-0.0187	0.0238	0.0238	0.4547
01-JUL-2020	LYKALABS	20.10	20.20	-0.0050	0.0421	0.0420	0.8024
01-JUL-2020	LYPSAGEMS	3.65	3.80	-0.0403	0.0498	0.0498	0.9514
01-JUL-2020	M&M	498.95	510.70	-0.0233	0.0274	0.0274	0.5235
01-JUL-2020	M&MFIN	173.30	167.80	0.0323	0.0426	0.0426	0.8139
01-JUL-2020	M100	15.59	15.36	0.0149	0.0167	0.0167	0.3191
01-JUL-2020	M50	101.85	99.91	0.0192	0.0200	0.0200	0.3821
01-JUL-2020	MAANALU	59.80	52.40	0.1321	0.0439	0.0448	0.8559
01-JUL-2020	MADHAV	24.25	23.60	0.0272	0.0355	0.0355	0.6782
01-JUL-2020	MADRASFERT	19.50	19.40	0.0051	0.0393	0.0392	0.7489
01-JUL-2020	MAGADSUGAR	134.15	130.00	0.0314	0.0450	0.0449	0.8578
01-JUL-2020	MAGMA	25.80	27.14	-0.0506	0.0342	0.0343	0.6553
01-JUL-2020	MAGNUM	4.70	4.50	0.0435	0.0501	0.0501	0.9572
01-JUL-2020	MAHABANK	11.10	11.00	0.0090	0.0266	0.0265	0.5063
01-JUL-2020	MAHAPEXLTD	76.10	78.90	-0.0361	0.0908	0.0906	1.7309
01-JUL-2020	MAHASTEEL	77.45	77.95	-0.0064	0.0341	0.0340	0.6496
01-JUL-2020	MAHEPC	138.15	139.25	-0.0079	0.0309	0.0308	0.5884
01-JUL-2020	MAHESHWARI	181.20	183.80	-0.0142	0.0260	0.0260	0.4967
01-JUL-2020	MAHINDCIE	115.65	117.30	-0.0142	0.0333	0.0332	0.6343
01-JUL-2020	MAHLIFE	213.20	212.00	0.0056	0.0222	0.0221	0.4222
01-JUL-2020	MAHLOG	278.05	274.70	0.0121	0.0293	0.0292	0.5579
01-JUL-2020	MAHSCOOTER	2534.00	2504.50	0.0117	0.0329	0.0328	0.6266
01-JUL-2020	MAHSEAMLES	226.15	217.35	0.0397	0.0247	0.0248	0.4738
01-JUL-2020	MAITHANALL	467.00	470.95	-0.0084	0.0345	0.0344	0.6572
01-JUL-2020	MAJESCO	364.70	359.80	0.0135	0.0316	0.0315	0.6018
01-JUL-2020	MALUPAPER	31.20	31.80	-0.0190	0.0464	0.0463	0.8846
01-JUL-2020	MAN50ETF	105.90	104.50	0.0133	0.0221	0.0221	0.4222
01-JUL-2020	MANAKALUCO	9.35	9.83	-0.0501	0.0501	0.0501	0.9572
01-JUL-2020	MANAKCOAT	5.91	5.78	0.0222	0.0615	0.0614	1.1730
01-JUL-2020	MANAKSIA	36.70	37.25	-0.0149	0.0295	0.0294	0.5617
01-JUL-2020	MANAKSTEEL	10.64	10.59	0.0047	0.0411	0.0410	0.7833
01-JUL-2020	MANALIPETC	18.75	18.65	0.0053	0.0352	0.0351	0.6706
01-JUL-2020	MANAPPURAM	158.30	151.35	0.0449	0.0421	0.0421	0.8043
01-JUL-2020	MANGALAM	73.80	73.85	-0.0007	0.0397	0.0396	0.7566
01-JUL-2020	MANGCHEFER	36.35	36.20	0.0041	0.0426	0.0425	0.8120
01-JUL-2020	MANGLMCEM	193.80	187.00	0.0357	0.0317	0.0317	0.6056
01-JUL-2020	MANGTIMBER	8.10	8.50	-0.0482	0.0385	0.0386	0.7375
01-JUL-2020	MANINDS	46.20	45.40	0.0175	0.0392	0.0391	0.7470
01-JUL-2020	MANINFRA	18.70	18.85	-0.0080	0.0337	0.0336	0.6419
01-JUL-2020	MANUGRAPH	10.60	10.54	0.0057	0.0384	0.0383	0.7317
01-JUL-2020	MANXT50	258.60	257.10	0.0058	0.0226	0.0225	0.4299
01-JUL-2020	MARALOVER	13.40	13.85	-0.0330	0.0373	0.0373	0.7126
01-JUL-2020	MARATHON	50.40	52.20	-0.0351	0.0407	0.0407	0.7776
01-JUL-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	MARICO	351.30	351.90	-0.0017	0.0158	0.0158	0.3019
01-JUL-2020	MARKSANS	33.80	32.20	0.0485	0.0434	0.0434	0.8292
01-JUL-2020	MARUTI	5802.90	5838.30	-0.0061	0.0293	0.0292	0.5579
01-JUL-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	MASFIN	637.80	662.15	-0.0375	0.0310	0.0310	0.5923
01-JUL-2020	MASKINVEST	34.75	33.10	0.0486	0.0286	0.0287	0.5483
01-JUL-2020	MASTEK	391.20	399.10	-0.0200	0.0367	0.0366	0.6992
01-JUL-2020	MATRIMONY	390.20	386.95	0.0084	0.0294	0.0293	0.5598
01-JUL-2020	MAWANASUG	29.40	29.50	-0.0034	0.0414	0.0413	0.7890
01-JUL-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	MAXVIL	34.60	33.95	0.0190	0.0296	0.0296	0.5655
01-JUL-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	MAYURUNIQ	224.65	206.50	0.0842	0.0318	0.0323	0.6171
01-JUL-2020	MAZDA	305.50	306.25	-0.0025	0.0292	0.0291	0.5560
01-JUL-2020	MBAPL	62.80	59.85	0.0481	0.0215	0.0217	0.4146
01-JUL-2020	MBECL	6.30	6.20	0.0160	0.0458	0.0457	0.8731
01-JUL-2020	MBLINFRA	6.10	6.45	-0.0558	0.0328	0.0330	0.6305
01-JUL-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	MCDHOLDING	24.75	24.70	0.0020	0.0352	0.0351	0.6706
01-JUL-2020	MCDOWELL-N	599.20	592.30	0.0116	0.0263	0.0262	0.5006
01-JUL-2020	MCLEODRUSS	7.43	7.77	-0.0447	0.0390	0.0390	0.7451
01-JUL-2020	MCX	1276.60	1283.80	-0.0056	0.0320	0.0319	0.6094
01-JUL-2020	MEGASOFT	7.50	7.85	-0.0456	0.0360	0.0361	0.6897
01-JUL-2020	MEGH	52.70	51.40	0.0250	0.0354	0.0354	0.6763
01-JUL-2020	MELSTAR	3.32	3.15	0.0526	0.1132	0.1130	2.1589
01-JUL-2020	MENONBE	41.90	37.90	0.1003	0.0353	0.0359	0.6859
01-JUL-2020	MEP	19.25	19.15	0.0052	0.0424	0.0423	0.8081
01-JUL-2020	MERCATOR	1.55	1.50	0.0328	0.0497	0.0496	0.9476
01-JUL-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	METALFORGE	5.65	5.60	0.0089	0.0401	0.0400	0.7642
01-JUL-2020	METKORE	1.15	1.10	0.0445	0.1351	0.1348	2.5754
01-JUL-2020	METROPOLIS	1350.35	1359.30	-0.0066	0.0275	0.0274	0.5235
01-JUL-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	MFSL	536.70	542.00	-0.0098	0.0443	0.0442	0.8444
01-JUL-2020	MGL	1050.05	1052.10	-0.0020	0.0264	0.0263	0.5025
01-JUL-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	MHRIL	173.20	167.85	0.0314	0.0284	0.0284	0.5426
01-JUL-2020	MIDHANI	204.50	218.00	-0.0639	0.0365	0.0367	0.7012
01-JUL-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	MINDACORP	75.10	73.30	0.0243	0.0397	0.0396	0.7566
01-JUL-2020	MINDAIND	271.35	274.20	-0.0104	0.0350	0.0349	0.6668
01-JUL-2020	MINDTECK	27.30	28.75	-0.0518	0.0379	0.0380	0.7260
01-JUL-2020	MINDTREE	923.70	925.65	-0.0021	0.0347	0.0346	0.6610
01-JUL-2020	MIRCELECTR	8.04	8.43	-0.0474	0.0378	0.0379	0.7241
01-JUL-2020	MIRZAINT	43.85	43.75	0.0023	0.0358	0.0357	0.6820
01-JUL-2020	MITTAL	123.85	130.35	-0.0512	0.0220	0.0222	0.4241
01-JUL-2020	MMFL	183.95	184.10	-0.0008	0.0328	0.0327	0.6247
01-JUL-2020	MMP	82.10	82.15	-0.0006	0.0392	0.0391	0.7470
01-JUL-2020	MMTC	16.95	16.80	0.0089	0.0330	0.0329	0.6286
01-JUL-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	MODIRUBBER	31.60	31.60	0.0000	0.0612	0.0610	1.1654
01-JUL-2020	MOHITIND	3.40	3.56	-0.0460	0.0628	0.0627	1.1979
01-JUL-2020	MOHOTAIND	16.05	16.09	-0.0025	0.0507	0.0506	0.9667
01-JUL-2020	MOIL	141.95	140.80	0.0081	0.0250	0.0249	0.4757
01-JUL-2020	MOLDTECH	35.85	36.15	-0.0083	0.0271	0.0270	0.5158
01-JUL-2020	MOLDTKPAC	207.15	200.70	0.0316	0.0254	0.0254	0.4853
01-JUL-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
01-JUL-2020	MONTECARLO	162.70	165.40	-0.0165	0.0274	0.0274	0.5235
01-JUL-2020	MORARJEE	12.19	12.90	-0.0566	0.0418	0.0419	0.8005
01-JUL-2020	MOREPENLAB	24.20	23.05	0.0487	0.0460	0.0460	0.8788
01-JUL-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	MOTHERSUMI	97.10	94.65	0.0256	0.0446	0.0445	0.8502
01-JUL-2020	MOTILALOFS	595.00	591.80	0.0054	0.0318	0.0317	0.6056
01-JUL-2020	MOTOGENFIN	21.75	20.80	0.0447	0.0490	0.0490	0.9361
01-JUL-2020	MPHASIS	882.05	879.10	0.0034	0.0246	0.0245	0.4681
01-JUL-2020	MPSLTD	281.80	277.35	0.0159	0.0326	0.0325	0.6209
01-JUL-2020	MRF	65836.45	67274.20	-0.0216	0.0212	0.0212	0.4050
01-JUL-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	MRO-TEK	24.50	25.75	-0.0498	0.0629	0.0628	1.1998
01-JUL-2020	MRPL	36.90	36.65	0.0068	0.0310	0.0309	0.5903
01-JUL-2020	MSPL	7.30	7.66	-0.0481	0.0407	0.0407	0.7776
01-JUL-2020	MSTCLTD	139.90	122.20	0.1353	0.0393	0.0404	0.7718
01-JUL-2020	MTEDUCARE	14.75	15.50	-0.0496	0.0407	0.0407	0.7776
01-JUL-2020	MTNL	9.00	9.10	-0.0110	0.0401	0.0400	0.7642
01-JUL-2020	MUKANDENGG	9.80	9.91	-0.0112	0.0403	0.0402	0.7680
01-JUL-2020	MUKANDLTD	21.40	22.50	-0.0501	0.0403	0.0404	0.7718
01-JUL-2020	MUKTAARTS	22.50	23.40	-0.0392	0.0400	0.0400	0.7642
01-JUL-2020	MUNJALAU	51.20	53.60	-0.0458	0.0433	0.0433	0.8272
01-JUL-2020	MUNJALSHOW	102.40	97.75	0.0465	0.0298	0.0299	0.5712
01-JUL-2020	MURUDCERA	17.10	16.75	0.0207	0.0443	0.0442	0.8444
01-JUL-2020	MUTHOOTCAP	367.15	366.05	0.0030	0.0376	0.0375	0.7164
01-JUL-2020	MUTHOOTFIN	1096.95	1086.10	0.0099	0.0343	0.0342	0.6534
01-JUL-2020	N100	754.20	739.19	0.0201	0.0216	0.0216	0.4127
01-JUL-2020	NACLIND	38.85	38.50	0.0090	0.0390	0.0389	0.7432
01-JUL-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	NAGAFERT	5.50	5.75	-0.0445	0.0340	0.0341	0.6515
01-JUL-2020	NAGREEKCAP	6.17	6.35	-0.0288	0.0746	0.0744	1.4214
01-JUL-2020	NAGREEKEXP	14.16	13.90	0.0185	0.0415	0.0414	0.7909
01-JUL-2020	NAHARCAP	64.75	65.80	-0.0161	0.0303	0.0302	0.5770
01-JUL-2020	NAHARINDUS	27.35	26.60	0.0278	0.0347	0.0347	0.6629
01-JUL-2020	NAHARPOLY	61.70	64.90	-0.0506	0.0377	0.0378	0.7222
01-JUL-2020	NAHARSPING	35.15	35.10	0.0014	0.0339	0.0338	0.6457
01-JUL-2020	NAM-INDIA	313.95	314.40	-0.0014	0.0434	0.0433	0.8272
01-JUL-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	NATCOPHARM	637.15	631.15	0.0095	0.0231	0.0231	0.4413
01-JUL-2020	NATHBIOGEN	321.60	320.75	0.0026	0.0357	0.0356	0.6801
01-JUL-2020	NATIONALUM	31.60	31.85	-0.0079	0.0276	0.0275	0.5254
01-JUL-2020	NATNLSTEEL	4.40	4.23	0.0394	0.0418	0.0418	0.7986
01-JUL-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	NAUKRI	2758.90	2761.80	-0.0011	0.0314	0.0313	0.5980
01-JUL-2020	NAVINFLUOR	1691.35	1622.00	0.0419	0.0347	0.0347	0.6629
01-JUL-2020	NAVKARCORP	26.10	26.20	-0.0038	0.0477	0.0476	0.9094
01-JUL-2020	NAVNETEDUL	78.15	76.55	0.0207	0.0258	0.0258	0.4929
01-JUL-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	NBCC	23.40	23.25	0.0064	0.0373	0.0372	0.7107
01-JUL-2020	NBIFIN	1584.70	1535.65	0.0314	0.0358	0.0358	0.6840
01-JUL-2020	NBVENTURES	53.00	51.10	0.0365	0.0359	0.0359	0.6859
01-JUL-2020	NCC	29.90	29.15	0.0254	0.0454	0.0453	0.8655
01-JUL-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	NCLIND	72.85	70.25	0.0363	0.0331	0.0331	0.6324
01-JUL-2020	NDGL	498.55	476.30	0.0457	0.0433	0.0433	0.8272
01-JUL-2020	NDL	20.75	21.00	-0.0120	0.0412	0.0411	0.7852
01-JUL-2020	NDTV	37.25	37.10	0.0040	0.0383	0.0382	0.7298
01-JUL-2020	NECCLTD	12.99	12.44	0.0433	0.0446	0.0446	0.8521
01-JUL-2020	NECLIFE	23.70	21.55	0.0951	0.0458	0.0462	0.8826
01-JUL-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	NELCAST	50.15	42.45	0.1667	0.0431	0.0446	0.8521
01-JUL-2020	NELCO	195.40	194.70	0.0036	0.0347	0.0346	0.6610
01-JUL-2020	NEOGEN	477.80	475.20	0.0055	0.0308	0.0307	0.5865
01-JUL-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	NESCO	427.10	426.15	0.0022	0.0287	0.0286	0.5464
01-JUL-2020	NESTLEIND	16798.75	17174.55	-0.0221	0.0227	0.0227	0.4337
01-JUL-2020	NETF	105.90	103.02	0.0276	0.0290	0.0290	0.5540
01-JUL-2020	NETFCONSUM	50.94	51.18	-0.0047	0.0201	0.0201	0.3840
01-JUL-2020	NETFDIVOPP	26.90	26.30	0.0226	0.0251	0.0251	0.4795
01-JUL-2020	NETFIT	14.65	15.18	-0.0355	0.0000	0.0025	0.0478
01-JUL-2020	NETFLTGILT	21.85	21.73	0.0055	0.0184	0.0184	0.3515
01-JUL-2020	NETFMID150	55.84	56.63	-0.0140	0.0253	0.0253	0.4834
01-JUL-2020	NETFNIF100	114.00	111.31	0.0239	0.0274	0.0274	0.5235
01-JUL-2020	NETFNV20	53.28	53.52	-0.0045	0.0235	0.0234	0.4471
01-JUL-2020	NETWORK18	42.80	40.75	0.0491	0.0346	0.0347	0.6629
01-JUL-2020	NEULANDLAB	564.15	576.40	-0.0215	0.0399	0.0398	0.7604
01-JUL-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	NEWGEN	149.00	149.20	-0.0013	0.0330	0.0329	0.6286
01-JUL-2020	NEXTMEDIA	7.35	7.93	-0.0760	0.0542	0.0543	1.0374
01-JUL-2020	NFL	31.50	32.85	-0.0420	0.0280	0.0281	0.5368
01-JUL-2020	NH	263.85	268.00	-0.0156	0.0252	0.0252	0.4814
01-JUL-2020	NHPC	20.05	20.00	0.0025	0.0252	0.0251	0.4795
01-JUL-2020	NIACL	120.55	116.65	0.0329	0.0379	0.0379	0.7241
01-JUL-2020	NIBL	8.83	9.08	-0.0279	0.0569	0.0568	1.0852
01-JUL-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	NIFTYBEES	111.04	109.52	0.0138	0.0193	0.0193	0.3687
01-JUL-2020	NIFTYEES	12700.00	13504.47	-0.0614	0.0366	0.0368	0.7031
01-JUL-2020	NIITLTD	92.35	94.50	-0.0230	0.0305	0.0305	0.5827
01-JUL-2020	NIITTECH	1384.95	1409.25	-0.0174	0.0379	0.0378	0.7222
01-JUL-2020	NILAINFRA	4.63	4.70	-0.0150	0.0429	0.0428	0.8177
01-JUL-2020	NILASPACES	1.28	1.34	-0.0458	0.0459	0.0459	0.8769
01-JUL-2020	NILKAMAL	1124.10	1142.60	-0.0163	0.0260	0.0260	0.4967
01-JUL-2020	NIPPOBATRY	559.70	503.15	0.1065	0.0375	0.0382	0.7298
01-JUL-2020	NITCO	17.65	18.47	-0.0454	0.0350	0.0351	0.6706
01-JUL-2020	NITINFIRE	1.15	1.10	0.0445	0.0850	0.0848	1.6201
01-JUL-2020	NITINSPIN	40.50	40.95	-0.0110	0.0360	0.0359	0.6859
01-JUL-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	NKIND	25.70	25.95	-0.0097	0.0776	0.0774	1.4787
01-JUL-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	NLCINDIA	45.80	46.15	-0.0076	0.0243	0.0242	0.4623
01-JUL-2020	NMDC	81.00	81.15	-0.0019	0.0315	0.0314	0.5999
01-JUL-2020	NOCIL	86.65	82.90	0.0442	0.0390	0.0390	0.7451
01-JUL-2020	NOIDATOLL	3.81	3.85	-0.0104	0.0362	0.0361	0.6897
01-JUL-2020	NORBTEAEXP	3.20	3.35	-0.0458	0.0156	0.0159	0.3038
01-JUL-2020	NPBET	120.50	116.33	0.0352	0.0229	0.0230	0.4394
01-JUL-2020	NRAIL	223.15	226.25	-0.0138	0.0406	0.0405	0.7738
01-JUL-2020	NRBBEARING	89.55	77.55	0.1439	0.0375	0.0388	0.7413
01-JUL-2020	NSIL	649.55	673.95	-0.0369	0.0388	0.0388	0.7413
01-JUL-2020	NTL	0.70	0.67	0.0438	0.1144	0.1142	2.1818
01-JUL-2020	NTPC	93.60	95.80	-0.0232	0.0205	0.0205	0.3917
01-JUL-2020	NUCLEUS	258.65	263.05	-0.0169	0.0257	0.0257	0.4910
01-JUL-2020	NXTDIGITAL	396.00	393.35	0.0067	0.0317	0.0316	0.6037
01-JUL-2020	OAL	209.80	188.55	0.1068	0.0289	0.0298	0.5693
01-JUL-2020	OBEROIRLTY	361.05	365.75	-0.0129	0.0308	0.0307	0.5865
01-JUL-2020	OCCL	746.40	736.65	0.0131	0.0234	0.0234	0.4471
01-JUL-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	OFSS	2849.75	2863.30	-0.0047	0.0273	0.0272	0.5197
01-JUL-2020	OIL	94.80	93.65	0.0122	0.0328	0.0327	0.6247
01-JUL-2020	OILCOUNTUB	5.10	5.25	-0.0290	0.0355	0.0355	0.6782
01-JUL-2020	OISL	4.00	4.30	-0.0723	0.0422	0.0424	0.8101
01-JUL-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	OLECTRA	68.90	72.50	-0.0509	0.0343	0.0344	0.6572
01-JUL-2020	OMAXAUTO	35.60	34.55	0.0299	0.0414	0.0414	0.7909
01-JUL-2020	OMAXE	127.05	141.15	-0.1052	0.0273	0.0282	0.5388
01-JUL-2020	OMKARCHEM	6.22	5.93	0.0477	0.0460	0.0460	0.8788
01-JUL-2020	OMMETALS	15.90	15.83	0.0044	0.0418	0.0417	0.7967
01-JUL-2020	ONELIFECAP	5.95	6.10	-0.0249	0.0807	0.0805	1.5380
01-JUL-2020	ONEPOINT	12.45	12.80	-0.0277	0.0404	0.0403	0.7699
01-JUL-2020	ONGC	80.45	81.35	-0.0111	0.0324	0.0323	0.6171
01-JUL-2020	ONMOBILE	28.60	29.05	-0.0156	0.0406	0.0405	0.7738
01-JUL-2020	ONWARDTEC	59.55	62.00	-0.0403	0.0372	0.0372	0.7107
01-JUL-2020	OPTIEMUS	23.60	22.80	0.0345	0.0369	0.0369	0.7050
01-JUL-2020	OPTOCIRCUI	18.05	17.20	0.0482	0.0505	0.0505	0.9648
01-JUL-2020	ORBTEXP	59.40	59.40	0.0000	0.0362	0.0361	0.6897
01-JUL-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	ORICONENT	17.20	17.22	-0.0012	0.0340	0.0339	0.6477
01-JUL-2020	ORIENTABRA	17.30	16.85	0.0264	0.0331	0.0331	0.6324
01-JUL-2020	ORIENTALTL	15.80	15.40	0.0256	0.0377	0.0376	0.7183
01-JUL-2020	ORIENTBELL	82.95	83.50	-0.0066	0.0417	0.0416	0.7948
01-JUL-2020	ORIENTCEM	70.70	71.40	-0.0099	0.0376	0.0375	0.7164
01-JUL-2020	ORIENTELEC	197.95	203.70	-0.0286	0.0283	0.0283	0.5407
01-JUL-2020	ORIENTHOT	19.15	19.20	-0.0026	0.0330	0.0329	0.6286
01-JUL-2020	ORIENTLTD	72.40	76.10	-0.0498	0.0418	0.0418	0.7986
01-JUL-2020	ORIENTPPR	20.40	20.30	0.0049	0.0397	0.0396	0.7566
01-JUL-2020	ORIENTREF	169.55	175.40	-0.0339	0.0310	0.0310	0.5923
01-JUL-2020	ORISSAMINE	1588.70	1599.00	-0.0065	0.0396	0.0395	0.7546
01-JUL-2020	ORTEL	2.13	1.92	0.1038	0.1129	0.1129	2.1570
01-JUL-2020	ORTINLABSS	16.45	15.87	0.0359	0.0424	0.0424	0.8101
01-JUL-2020	OSWALAGRO	13.30	13.95	-0.0477	0.0488	0.0488	0.9323
01-JUL-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	PAEL	2.85	2.65	0.0728	0.0697	0.0697	1.3316
01-JUL-2020	PAGEIND	20247.10	19914.50	0.0166	0.0261	0.0261	0.4986
01-JUL-2020	PAISALO	223.00	214.50	0.0389	0.0344	0.0344	0.6572
01-JUL-2020	PALASHSECU	27.75	28.10	-0.0125	0.0464	0.0463	0.8846
01-JUL-2020	PALREDTEC	19.35	18.35	0.0531	0.0404	0.0405	0.7738
01-JUL-2020	PANACEABIO	198.60	202.25	-0.0182	0.0479	0.0478	0.9132
01-JUL-2020	PANACHE	40.45	38.50	0.0494	0.0308	0.0309	0.5903
01-JUL-2020	PANAMAPET	41.80	42.20	-0.0095	0.0396	0.0395	0.7546
01-JUL-2020	PAPERPROD	206.85	203.50	0.0163	0.0281	0.0281	0.5368
01-JUL-2020	PARABDRUGS	2.84	2.72	0.0432	0.0766	0.0765	1.4615
01-JUL-2020	PARACABLES	7.75	7.71	0.0052	0.0352	0.0351	0.6706
01-JUL-2020	PARAGMILK	93.05	95.85	-0.0296	0.0349	0.0349	0.6668
01-JUL-2020	PARSVNATH	3.57	3.55	0.0056	0.0382	0.0381	0.7279
01-JUL-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	PATELENG	13.91	13.96	-0.0036	0.0441	0.0440	0.8406
01-JUL-2020	PATINTLOG	20.90	20.65	0.0120	0.0379	0.0378	0.7222
01-JUL-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	PATSPINLTD	6.35	7.18	-0.1228	0.0738	0.0741	1.4157
01-JUL-2020	PCJEWELLER	16.25	16.69	-0.0267	0.0495	0.0494	0.9438
01-JUL-2020	PDMJEPAPER	15.10	15.50	-0.0261	0.0353	0.0353	0.6744
01-JUL-2020	PDSMFL	272.50	272.90	-0.0015	0.0208	0.0207	0.3955
01-JUL-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	PEARLPOLY	16.80	15.29	0.0942	0.0399	0.0404	0.7718
01-JUL-2020	PEL	1377.95	1363.75	0.0104	0.0412	0.0411	0.7852
01-JUL-2020	PENIND	17.50	18.90	-0.0770	0.0357	0.0360	0.6878
01-JUL-2020	PENINLAND	4.35	4.35	0.0000	0.0395	0.0394	0.7527
01-JUL-2020	PERSISTENT	638.20	635.05	0.0049	0.0213	0.0212	0.4050
01-JUL-2020	PETRONET	257.35	258.05	-0.0027	0.0250	0.0249	0.4757
01-JUL-2020	PFC	84.65	84.00	0.0077	0.0308	0.0307	0.5865
01-JUL-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	PFIZER	3973.85	3963.80	0.0025	0.0275	0.0274	0.5235
01-JUL-2020	PFOCUS	25.40	25.70	-0.0117	0.0476	0.0475	0.9075
01-JUL-2020	PFS	12.85	12.55	0.0236	0.0328	0.0328	0.6266
01-JUL-2020	PGEL	43.95	44.55	-0.0136	0.0443	0.0442	0.8444
01-JUL-2020	PGHH	10234.30	10151.80	0.0081	0.0174	0.0174	0.3324
01-JUL-2020	PGHL	4078.20	4069.55	0.0021	0.0253	0.0252	0.4814
01-JUL-2020	PGIL	104.40	103.00	0.0135	0.0356	0.0355	0.6782
01-JUL-2020	PHILIPCARB	89.25	88.45	0.0090	0.0350	0.0349	0.6668
01-JUL-2020	PHOENIXLTD	568.90	584.95	-0.0278	0.0302	0.0302	0.5770
01-JUL-2020	PIDILITIND	1370.70	1372.10	-0.0010	0.0235	0.0234	0.4471
01-JUL-2020	PIIND	1533.95	1503.95	0.0198	0.0248	0.0248	0.4738
01-JUL-2020	PILANIINVS	1361.15	1354.15	0.0052	0.0238	0.0237	0.4528
01-JUL-2020	PILITA	6.30	6.65	-0.0541	0.0421	0.0422	0.8062
01-JUL-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	PIONDIST	114.25	114.30	-0.0004	0.0320	0.0319	0.6094
01-JUL-2020	PIONEEREMB	26.25	26.75	-0.0189	0.0434	0.0433	0.8272
01-JUL-2020	PITTIENG	30.75	31.35	-0.0193	0.0361	0.0360	0.6878
01-JUL-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	PKTEA	93.60	95.00	-0.0148	0.0313	0.0312	0.5961
01-JUL-2020	PLASTIBLEN	170.95	168.75	0.0130	0.0372	0.0371	0.7088
01-JUL-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	PNB	36.40	34.75	0.0464	0.0311	0.0312	0.5961
01-JUL-2020	PNBGILTS	36.50	36.10	0.0110	0.0322	0.0321	0.6133
01-JUL-2020	PNBHOUSING	217.95	207.55	0.0489	0.0345	0.0346	0.6610
01-JUL-2020	PNC	15.42	14.75	0.0444	0.0408	0.0408	0.7795
01-JUL-2020	PNCINFRA	142.75	143.15	-0.0028	0.0312	0.0311	0.5942
01-JUL-2020	PODDARHOUS	203.40	204.85	-0.0071	0.0351	0.0350	0.6687
01-JUL-2020	PODDARMENT	154.10	151.00	0.0203	0.0338	0.0337	0.6438
01-JUL-2020	POKARNA	118.30	119.25	-0.0080	0.0398	0.0397	0.7585
01-JUL-2020	POLYCAB	797.65	789.30	0.0105	0.0274	0.0273	0.5216
01-JUL-2020	POLYMED	295.55	294.40	0.0039	0.0352	0.0351	0.6706
01-JUL-2020	POLYPLEX	487.35	473.55	0.0287	0.0306	0.0306	0.5846
01-JUL-2020	PONNIERODE	148.80	150.60	-0.0120	0.0388	0.0387	0.7394
01-JUL-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
01-JUL-2020	POWERGRID	173.45	174.85	-0.0080	0.0207	0.0207	0.3955
01-JUL-2020	POWERINDIA	840.80	840.40	0.0005	0.0058	0.0058	0.1108
01-JUL-2020	POWERMECH	447.50	454.20	-0.0149	0.0339	0.0338	0.6457
01-JUL-2020	PPAP	167.05	168.65	-0.0095	0.0327	0.0326	0.6228
01-JUL-2020	PPL	56.20	54.50	0.0307	0.0360	0.0360	0.6878
01-JUL-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	PRABHAT	70.50	70.45	0.0007	0.0282	0.0281	0.5368
01-JUL-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	PRADIP	0.90	0.85	0.0572	0.1435	0.1432	2.7358
01-JUL-2020	PRAENG	6.64	6.66	-0.0030	0.0433	0.0432	0.8253
01-JUL-2020	PRAJIND	63.85	63.20	0.0102	0.0340	0.0339	0.6477
01-JUL-2020	PRAKASH	34.70	35.10	-0.0115	0.0446	0.0445	0.8502
01-JUL-2020	PRAKASHSTL	2.00	1.95	0.0253	0.1122	0.1119	2.1378
01-JUL-2020	PRAXIS	35.50	34.25	0.0358	0.0494	0.0493	0.9419
01-JUL-2020	PRECAM	27.90	26.85	0.0384	0.0345	0.0345	0.6591
01-JUL-2020	PRECOT	25.00	23.85	0.0471	0.0414	0.0414	0.7909
01-JUL-2020	PRECWIRE	101.55	100.10	0.0144	0.0306	0.0305	0.5827
01-JUL-2020	PREMEXPLN	99.30	104.40	-0.0501	0.0385	0.0386	0.7375
01-JUL-2020	PREMIER	2.94	2.80	0.0488	0.0452	0.0452	0.8635
01-JUL-2020	PREMIERPOL	24.85	25.30	-0.0179	0.0491	0.0490	0.9361
01-JUL-2020	PRESSMN	20.20	20.85	-0.0317	0.0403	0.0403	0.7699
01-JUL-2020	PRESTIGE	205.55	209.60	-0.0195	0.0400	0.0399	0.7623
01-JUL-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	PRICOLLTD	39.95	37.95	0.0514	0.0372	0.0373	0.7126
01-JUL-2020	PRIMESECU	48.80	45.70	0.0656	0.0435	0.0436	0.8330
01-JUL-2020	PRINCEPIPE	110.50	108.80	0.0155	0.0276	0.0276	0.5273
01-JUL-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	PROSEED	0.45	0.50	-0.1054	0.1061	0.1061	2.0270
01-JUL-2020	PROZONINTU	19.50	20.25	-0.0377	0.0436	0.0436	0.8330
01-JUL-2020	PRSMJOHNSN	46.95	46.55	0.0086	0.0363	0.0362	0.6916
01-JUL-2020	PSB	14.75	15.50	-0.0496	0.0301	0.0302	0.5770
01-JUL-2020	PSPPROJECT	383.55	390.00	-0.0167	0.0252	0.0252	0.4814
01-JUL-2020	PSUBNKBEES	16.15	15.66	0.0308	0.0257	0.0257	0.4910
01-JUL-2020	PTC	48.80	48.50	0.0062	0.0230	0.0229	0.4375
01-JUL-2020	PTL	33.60	33.85	-0.0074	0.0205	0.0205	0.3917
01-JUL-2020	PUNJABCHEM	474.20	474.50	-0.0006	0.0320	0.0319	0.6094
01-JUL-2020	PUNJLLOYD	2.69	2.45	0.0935	0.0412	0.0416	0.7948
01-JUL-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	PURVA	39.95	40.25	-0.0075	0.0370	0.0369	0.7050
01-JUL-2020	PVR	1001.75	1001.75	0.0000	0.0341	0.0340	0.6496
01-JUL-2020	QGOLDHALF	2137.05	2115.00	0.0104	0.0105	0.0105	0.2006
01-JUL-2020	QNIFTY	1071.00	1061.00	0.0094	0.0178	0.0178	0.3401
01-JUL-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	QUESS	349.85	365.75	-0.0444	0.0331	0.0332	0.6343
01-JUL-2020	QUICKHEAL	114.95	115.80	-0.0074	0.0431	0.0430	0.8215
01-JUL-2020	RADAAN	1.08	1.07	0.0093	0.0724	0.0722	1.3794
01-JUL-2020	RADICO	371.40	373.45	-0.0055	0.0335	0.0334	0.6381
01-JUL-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	RADIOCITY	17.00	16.81	0.0112	0.0306	0.0305	0.5827
01-JUL-2020	RAIN	77.50	76.00	0.0195	0.0381	0.0380	0.7260
01-JUL-2020	RAJESHEXPO	467.20	465.95	0.0027	0.0210	0.0209	0.3993
01-JUL-2020	RAJRATAN	223.15	216.70	0.0293	0.0106	0.0108	0.2063
01-JUL-2020	RAJSREESUG	15.65	16.00	-0.0221	0.0379	0.0378	0.7222
01-JUL-2020	RAJTV	34.90	34.65	0.0072	0.0341	0.0340	0.6496
01-JUL-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	RALLIS	268.85	272.30	-0.0128	0.0294	0.0293	0.5598
01-JUL-2020	RAMANEWS	16.00	16.10	-0.0062	0.0368	0.0367	0.7012
01-JUL-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	RAMASTEEL	34.85	34.90	-0.0014	0.0381	0.0380	0.7260
01-JUL-2020	RAMCOCEM	650.10	635.10	0.0233	0.0221	0.0221	0.4222
01-JUL-2020	RAMCOIND	156.70	157.60	-0.0057	0.0315	0.0314	0.5999
01-JUL-2020	RAMCOSYS	107.05	110.10	-0.0281	0.0430	0.0429	0.8196
01-JUL-2020	RAMKY	34.40	35.30	-0.0258	0.0425	0.0424	0.8101
01-JUL-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	RANASUG	4.12	4.27	-0.0358	0.0383	0.0383	0.7317
01-JUL-2020	RANEENGINE	202.65	206.05	-0.0166	0.0331	0.0330	0.6305
01-JUL-2020	RANEHOLDIN	422.15	428.70	-0.0154	0.0400	0.0399	0.7623
01-JUL-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	RATNAMANI	1044.90	1044.25	0.0006	0.0217	0.0216	0.4127
01-JUL-2020	RAYMOND	277.95	277.55	0.0014	0.0339	0.0338	0.6457
01-JUL-2020	RBL	540.80	542.35	-0.0029	0.0376	0.0375	0.7164
01-JUL-2020	RBLBANK	173.90	173.50	0.0023	0.0497	0.0496	0.9476
01-JUL-2020	RCF	46.95	46.40	0.0118	0.0340	0.0339	0.6477
01-JUL-2020	RCOM	1.76	1.62	0.0829	0.0554	0.0556	1.0622
01-JUL-2020	RECLTD	108.60	108.10	0.0046	0.0286	0.0285	0.5445
01-JUL-2020	REDINGTON	89.80	87.85	0.0220	0.0361	0.0360	0.6878
01-JUL-2020	REFEX	64.65	68.05	-0.0513	0.0449	0.0449	0.8578
01-JUL-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	RELAXO	628.35	633.35	-0.0079	0.0231	0.0230	0.4394
01-JUL-2020	RELCAPITAL	13.14	12.56	0.0451	0.0473	0.0473	0.9037
01-JUL-2020	RELIANCE	1737.60	1704.10	0.0195	0.0278	0.0278	0.5311
01-JUL-2020	RELIGARE	39.30	41.40	-0.0521	0.0391	0.0392	0.7489
01-JUL-2020	RELINFRA	40.60	38.70	0.0479	0.0528	0.0528	1.0087
01-JUL-2020	REMSONSIND	69.70	71.35	-0.0234	0.0471	0.0470	0.8979
01-JUL-2020	RENUKA	11.78	11.20	0.0505	0.0355	0.0356	0.6801
01-JUL-2020	REPCOHOME	124.00	122.55	0.0118	0.0368	0.0367	0.7012
01-JUL-2020	REPRO	397.55	385.00	0.0321	0.0305	0.0305	0.5827
01-JUL-2020	RESPONIND	83.20	75.90	0.0918	0.0204	0.0214	0.4088
01-JUL-2020	REVATHI	396.80	389.00	0.0199	0.0386	0.0385	0.7355
01-JUL-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	RGL	223.75	223.50	0.0011	0.0345	0.0344	0.6572
01-JUL-2020	RHFL	2.90	2.77	0.0459	0.0468	0.0468	0.8941
01-JUL-2020	RICOAUTO	32.45	32.45	0.0000	0.0467	0.0466	0.8903
01-JUL-2020	RIIL	410.70	401.65	0.0223	0.0358	0.0357	0.6820
01-JUL-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	RITES	257.75	246.25	0.0456	0.0232	0.0234	0.4471
01-JUL-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	RKDL	8.15	8.17	-0.0025	0.0437	0.0436	0.8330
01-JUL-2020	RKFORGE	160.80	162.90	-0.0130	0.0335	0.0334	0.6381
01-JUL-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
01-JUL-2020	RMCL	4.75	5.00	-0.0513	0.0364	0.0365	0.6973
01-JUL-2020	RML	223.70	218.80	0.0221	0.0435	0.0434	0.8292
01-JUL-2020	RNAVAL	3.38	3.06	0.0995	0.0509	0.0513	0.9801
01-JUL-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	ROHITFERRO	1.40	1.45	-0.0351	0.1010	0.1008	1.9258
01-JUL-2020	ROHLTD	56.10	53.00	0.0568	0.0432	0.0433	0.8272
01-JUL-2020	ROLLT	2.20	2.06	0.0658	0.0479	0.0480	0.9170
01-JUL-2020	ROLTA	6.85	7.28	-0.0609	0.0367	0.0369	0.7050
01-JUL-2020	ROSSELLIND	64.05	61.25	0.0447	0.0344	0.0345	0.6591
01-JUL-2020	RPGLIFE	264.80	265.75	-0.0036	0.0383	0.0382	0.7298
01-JUL-2020	RPOWER	4.64	4.43	0.0463	0.0516	0.0516	0.9858
01-JUL-2020	RPPINFRA	66.80	66.00	0.0120	0.0464	0.0463	0.8846
01-JUL-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	RSSOFTWARE	18.90	19.23	-0.0173	0.0388	0.0387	0.7394
01-JUL-2020	RSWM	78.30	79.85	-0.0196	0.0378	0.0377	0.7203
01-JUL-2020	RSYSTEMS	96.75	95.90	0.0088	0.0362	0.0361	0.6897
01-JUL-2020	RTNINFRA	3.67	3.90	-0.0608	0.0423	0.0424	0.8101
01-JUL-2020	RTNPOWER	2.71	2.81	-0.0362	0.0417	0.0417	0.7967
01-JUL-2020	RUBYMILLS	160.15	159.75	0.0025	0.0331	0.0330	0.6305
01-JUL-2020	RUCHI	1298.95	1368.60	-0.0522	0.0345	0.0346	0.6610
01-JUL-2020	RUCHINFRA	24.65	23.50	0.0478	0.0660	0.0659	1.2590
01-JUL-2020	RUCHIRA	56.90	59.85	-0.0505	0.0390	0.0391	0.7470
01-JUL-2020	RUPA	164.00	165.30	-0.0079	0.0330	0.0329	0.6286
01-JUL-2020	RUSHIL	116.95	115.60	0.0116	0.0316	0.0315	0.6018
01-JUL-2020	RVNL	18.90	18.85	0.0026	0.0305	0.0304	0.5808
01-JUL-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	S&SPOWER	14.90	15.25	-0.0232	0.0441	0.0440	0.8406
01-JUL-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	SABEVENTS	1.33	1.52	-0.1335	0.1267	0.1267	2.4206
01-JUL-2020	SADBHAV	44.20	45.25	-0.0235	0.0376	0.0375	0.7164
01-JUL-2020	SADBHIN	15.90	15.80	0.0063	0.0409	0.0408	0.7795
01-JUL-2020	SAFARI	370.90	366.00	0.0133	0.0248	0.0248	0.4738
01-JUL-2020	SAGARDEEP	112.40	111.00	0.0125	0.0310	0.0309	0.5903
01-JUL-2020	SAGCEM	333.85	334.45	-0.0018	0.0305	0.0304	0.5808
01-JUL-2020	SAIL	30.35	30.40	-0.0016	0.0365	0.0364	0.6954
01-JUL-2020	SAKAR	69.75	76.30	-0.0898	0.0311	0.0317	0.6056
01-JUL-2020	SAKHTISUG	9.68	9.70	-0.0021	0.0388	0.0387	0.7394
01-JUL-2020	SAKSOFT	186.70	187.75	-0.0056	0.0381	0.0380	0.7260
01-JUL-2020	SAKUMA	7.35	7.48	-0.0175	0.0501	0.0500	0.9552
01-JUL-2020	SALASAR	166.10	158.20	0.0487	0.0406	0.0406	0.7757
01-JUL-2020	SALONA	60.85	59.50	0.0224	0.0457	0.0456	0.8712
01-JUL-2020	SALSTEEL	4.08	3.92	0.0400	0.0403	0.0403	0.7699
01-JUL-2020	SALZERELEC	85.60	86.25	-0.0076	0.0366	0.0365	0.6973
01-JUL-2020	SAMBHAAV	2.70	2.60	0.0377	0.0460	0.0460	0.8788
01-JUL-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	SANCO	10.85	10.15	0.0667	0.0379	0.0381	0.7279
01-JUL-2020	SANDESH	483.85	487.40	-0.0073	0.0262	0.0261	0.4986
01-JUL-2020	SANDHAR	191.50	195.55	-0.0209	0.0267	0.0267	0.5101
01-JUL-2020	SANGAMIND	48.95	48.45	0.0103	0.0365	0.0364	0.6954
01-JUL-2020	SANGHIIND	25.20	25.00	0.0080	0.0385	0.0384	0.7336
01-JUL-2020	SANGHVIFOR	15.10	15.36	-0.0171	0.0417	0.0416	0.7948
01-JUL-2020	SANGHVIMOV	57.90	58.70	-0.0137	0.0360	0.0359	0.6859
01-JUL-2020	SANGINITA	91.30	98.05	-0.0713	0.0263	0.0267	0.5101
01-JUL-2020	SANOFI	7893.40	7877.30	0.0020	0.0183	0.0183	0.3496
01-JUL-2020	SANWARIA	3.68	3.82	-0.0373	0.0527	0.0526	1.0049
01-JUL-2020	SARDAEN	167.05	165.20	0.0111	0.0350	0.0349	0.6668
01-JUL-2020	SAREGAMA	426.35	426.75	-0.0009	0.0371	0.0370	0.7069
01-JUL-2020	SARLAPOLY	18.80	18.20	0.0324	0.0357	0.0357	0.6820
01-JUL-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	SASKEN	478.70	480.85	-0.0045	0.0284	0.0283	0.5407
01-JUL-2020	SASTASUNDR	80.35	83.80	-0.0420	0.0373	0.0373	0.7126
01-JUL-2020	SATHAISPAT	2.18	2.20	-0.0091	0.0768	0.0766	1.4634
01-JUL-2020	SATIA	73.25	73.25	0.0000	0.0285	0.0284	0.5426
01-JUL-2020	SATIN	80.45	82.60	-0.0264	0.0361	0.0361	0.6897
01-JUL-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	SBICARD	649.65	630.25	0.0303	0.0221	0.0221	0.4222
01-JUL-2020	SBIETFQLTY	93.27	93.98	-0.0076	0.0177	0.0177	0.3382
01-JUL-2020	SBILIFE	805.20	806.45	-0.0016	0.0293	0.0292	0.5579
01-JUL-2020	SBIN	184.80	178.45	0.0350	0.0298	0.0298	0.5693
01-JUL-2020	SCAPDVR	1.20	1.15	0.0426	0.1080	0.1078	2.0595
01-JUL-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	SCHAEFFLER	3540.95	3567.35	-0.0074	0.0188	0.0188	0.3592
01-JUL-2020	SCHAND	45.40	43.50	0.0428	0.0329	0.0330	0.6305
01-JUL-2020	SCHNEIDER	80.65	80.70	-0.0006	0.0332	0.0331	0.6324
01-JUL-2020	SCI	56.20	57.10	-0.0159	0.0402	0.0401	0.7661
01-JUL-2020	SDBL	71.70	75.55	-0.0523	0.0256	0.0258	0.4929
01-JUL-2020	SEAMECLTD	352.70	369.45	-0.0464	0.0388	0.0388	0.7413
01-JUL-2020	SELAN	100.55	101.30	-0.0074	0.0290	0.0289	0.5521
01-JUL-2020	SELMCL	0.82	0.78	0.0500	0.0624	0.0623	1.1902
01-JUL-2020	SEPOWER	3.07	3.05	0.0065	0.0533	0.0532	1.0164
01-JUL-2020	SEQUENT	96.65	91.65	0.0531	0.0328	0.0329	0.6286
01-JUL-2020	SESHAPAPER	156.40	158.10	-0.0108	0.0395	0.0394	0.7527
01-JUL-2020	SETCO	10.80	10.58	0.0206	0.0395	0.0394	0.7527
01-JUL-2020	SETF10GILT	199.05	199.50	-0.0023	0.0245	0.0244	0.4662
01-JUL-2020	SETFGOLD	4388.89	4355.71	0.0076	0.0124	0.0124	0.2369
01-JUL-2020	SETFNIF50	107.42	106.01	0.0132	0.0194	0.0194	0.3706
01-JUL-2020	SETFNIFBK	218.57	213.43	0.0238	0.0248	0.0248	0.4738
01-JUL-2020	SETFNN50	266.82	266.89	-0.0003	0.0178	0.0178	0.3401
01-JUL-2020	SETUINFRA	1.30	1.25	0.0392	0.0524	0.0523	0.9992
01-JUL-2020	SEYAIND	104.30	109.15	-0.0455	0.0358	0.0359	0.6859
01-JUL-2020	SEZAL	2.41	2.19	0.0957	0.2565	0.2559	4.8890
01-JUL-2020	SFL	1449.65	1450.10	-0.0003	0.0215	0.0214	0.4088
01-JUL-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	SGL	9.00	9.20	-0.0220	0.0357	0.0356	0.6801
01-JUL-2020	SHAHALLOYS	8.20	8.64	-0.0523	0.0528	0.0528	1.0087
01-JUL-2020	SHAKTIPUMP	166.15	165.30	0.0051	0.0407	0.0406	0.7757
01-JUL-2020	SHALBY	69.75	69.00	0.0108	0.0364	0.0363	0.6935
01-JUL-2020	SHALPAINTS	61.45	63.15	-0.0273	0.0367	0.0367	0.7012
01-JUL-2020	SHANKARA	370.15	356.20	0.0384	0.0410	0.0410	0.7833
01-JUL-2020	SHANTIGEAR	87.45	87.95	-0.0057	0.0284	0.0283	0.5407
01-JUL-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	SHARDACROP	276.50	263.35	0.0487	0.0378	0.0379	0.7241
01-JUL-2020	SHARDAMOTR	845.20	909.05	-0.0728	0.0397	0.0399	0.7623
01-JUL-2020	SHARIABEES	255.02	252.66	0.0093	0.0257	0.0256	0.4891
01-JUL-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	SHEMAROO	62.90	63.15	-0.0040	0.0432	0.0431	0.8234
01-JUL-2020	SHIL	78.15	78.10	0.0006	0.0308	0.0307	0.5865
01-JUL-2020	SHILPAMED	467.55	475.40	-0.0167	0.0351	0.0350	0.6687
01-JUL-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	SHIRPUR-G	8.89	8.30	0.0687	0.0347	0.0350	0.6687
01-JUL-2020	SHIVAMAUTO	16.65	16.80	-0.0090	0.0400	0.0399	0.7623
01-JUL-2020	SHIVAMILLS	25.50	24.65	0.0339	0.0399	0.0399	0.7623
01-JUL-2020	SHIVATEX	83.30	86.45	-0.0371	0.0463	0.0463	0.8846
01-JUL-2020	SHK	65.95	63.30	0.0410	0.0307	0.0308	0.5884
01-JUL-2020	SHOPERSTOP	169.25	168.75	0.0030	0.0327	0.0326	0.6228
01-JUL-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	SHREDIGCEM	52.40	54.05	-0.0310	0.0361	0.0361	0.6897
01-JUL-2020	SHREECEM	22663.55	23051.20	-0.0170	0.0246	0.0246	0.4700
01-JUL-2020	SHREEPUSHK	92.55	89.15	0.0374	0.0350	0.0350	0.6687
01-JUL-2020	SHREERAMA	5.26	5.25	0.0019	0.0367	0.0366	0.6992
01-JUL-2020	SHRENIK	42.25	40.25	0.0485	0.0386	0.0387	0.7394
01-JUL-2020	SHREYANIND	78.45	81.65	-0.0400	0.0404	0.0404	0.7718
01-JUL-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	SHREYAS	59.60	60.35	-0.0125	0.0384	0.0383	0.7317
01-JUL-2020	SHRIPISTON	591.35	594.00	-0.0045	0.0257	0.0256	0.4891
01-JUL-2020	SHRIRAMCIT	680.75	671.40	0.0138	0.0239	0.0239	0.4566
01-JUL-2020	SHRIRAMEPC	4.76	5.00	-0.0492	0.0441	0.0441	0.8425
01-JUL-2020	SHYAMCENT	3.99	3.91	0.0203	0.0425	0.0424	0.8101
01-JUL-2020	SHYAMTEL	5.90	5.90	0.0000	0.0524	0.0523	0.9992
01-JUL-2020	SICAGEN	13.82	13.90	-0.0058	0.0388	0.0387	0.7394
01-JUL-2020	SICAL	10.59	11.14	-0.0506	0.0395	0.0396	0.7566
01-JUL-2020	SIEMENS	1094.95	1096.55	-0.0015	0.0235	0.0234	0.4471
01-JUL-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	SIGIND	22.75	22.45	0.0133	0.0386	0.0385	0.7355
01-JUL-2020	SIL	10.07	10.60	-0.0513	0.0299	0.0300	0.5731
01-JUL-2020	SILINV	140.05	141.05	-0.0071	0.0338	0.0337	0.6438
01-JUL-2020	SIMBHALS	6.94	7.03	-0.0129	0.0329	0.0328	0.6266
01-JUL-2020	SIMPLEXINF	27.95	28.00	-0.0018	0.0377	0.0376	0.7183
01-JUL-2020	SINTEX	3.26	3.37	-0.0332	0.0525	0.0524	1.0011
01-JUL-2020	SIRCA	206.70	204.60	0.0102	0.0288	0.0287	0.5483
01-JUL-2020	SIS	381.30	380.45	0.0022	0.0322	0.0321	0.6133
01-JUL-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	SITINET	2.28	2.11	0.0775	0.0516	0.0518	0.9896
01-JUL-2020	SIYSIL	134.35	135.10	-0.0056	0.0357	0.0356	0.6801
01-JUL-2020	SJVN	21.85	21.80	0.0023	0.0211	0.0210	0.4012
01-JUL-2020	SKFINDIA	1671.85	1669.20	0.0016	0.0234	0.0233	0.4451
01-JUL-2020	SKIL	4.05	4.29	-0.0576	0.0526	0.0526	1.0049
01-JUL-2020	SKIPPER	42.55	38.70	0.0948	0.0483	0.0486	0.9285
01-JUL-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	SKMEGGPROD	31.90	31.60	0.0094	0.0301	0.0300	0.5731
01-JUL-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	SMARTLINK	69.80	69.75	0.0007	0.0325	0.0324	0.6190
01-JUL-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	SMLISUZU	381.90	385.50	-0.0094	0.0317	0.0316	0.6037
01-JUL-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	SMSLIFE	299.30	298.95	0.0012	0.0430	0.0429	0.8196
01-JUL-2020	SMSPHARMA	63.35	62.25	0.0175	0.0398	0.0397	0.7585
01-JUL-2020	SNOWMAN	29.05	29.40	-0.0120	0.0383	0.0382	0.7298
01-JUL-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	SOBHA	224.45	226.90	-0.0109	0.0359	0.0358	0.6840
01-JUL-2020	SOLARA	658.50	662.80	-0.0065	0.0379	0.0378	0.7222
01-JUL-2020	SOLARINDS	997.10	1020.00	-0.0227	0.0204	0.0204	0.3897
01-JUL-2020	SOMANYCERA	117.00	118.30	-0.0110	0.0374	0.0373	0.7126
01-JUL-2020	SOMATEX	3.19	3.02	0.0548	0.0477	0.0477	0.9113
01-JUL-2020	SOMICONVEY	17.15	15.61	0.0941	0.0479	0.0482	0.9209
01-JUL-2020	SONATSOFTW	238.50	238.60	-0.0004	0.0236	0.0235	0.4490
01-JUL-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	SORILINFRA	74.25	72.15	0.0287	0.0443	0.0442	0.8444
01-JUL-2020	SOTL	667.05	672.70	-0.0084	0.0249	0.0248	0.4738
01-JUL-2020	SOUTHBANK	7.70	8.00	-0.0382	0.0322	0.0322	0.6152
01-JUL-2020	SOUTHWEST	20.30	20.80	-0.0243	0.0405	0.0404	0.7718
01-JUL-2020	SPAL	79.25	78.80	0.0057	0.0353	0.0352	0.6725
01-JUL-2020	SPANDANA	547.55	545.20	0.0043	0.0319	0.0318	0.6075
01-JUL-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	SPARC	159.30	162.40	-0.0193	0.0399	0.0398	0.7604
01-JUL-2020	SPCENET	1.25	1.25	0.0000	0.0526	0.0525	1.0030
01-JUL-2020	SPECIALITY	31.30	31.65	-0.0111	0.0395	0.0394	0.7527
01-JUL-2020	SPENCERS	98.80	87.10	0.1260	0.0411	0.0420	0.8024
01-JUL-2020	SPENTEX	1.05	0.72	0.3773	0.1137	0.1165	2.2257
01-JUL-2020	SPIC	20.20	20.45	-0.0123	0.0360	0.0359	0.6859
01-JUL-2020	SPICEJET	49.70	50.25	-0.0110	0.0330	0.0329	0.6286
01-JUL-2020	SPLIL	30.85	33.20	-0.0734	0.0429	0.0431	0.8234
01-JUL-2020	SPMLINFRA	9.70	10.20	-0.0503	0.0391	0.0392	0.7489
01-JUL-2020	SPTL	3.91	3.73	0.0471	0.0525	0.0525	1.0030
01-JUL-2020	SREEL	123.95	124.95	-0.0080	0.0354	0.0353	0.6744
01-JUL-2020	SREINFRA	9.05	9.64	-0.0632	0.0435	0.0436	0.8330
01-JUL-2020	SRF	3597.90	3605.65	-0.0022	0.0302	0.0301	0.5751
01-JUL-2020	SRHHYPOLTD	130.60	118.90	0.0939	0.0365	0.0370	0.7069
01-JUL-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	SRIPIPES	174.45	177.05	-0.0148	0.0351	0.0350	0.6687
01-JUL-2020	SRTRANSFIN	701.35	689.60	0.0169	0.0448	0.0447	0.8540
01-JUL-2020	SSWL	438.70	435.05	0.0084	0.0261	0.0260	0.4967
01-JUL-2020	STAMPEDE	0.59	0.59	0.0000	0.0641	0.0639	1.2208
01-JUL-2020	STAR	409.50	409.55	-0.0001	0.0350	0.0349	0.6668
01-JUL-2020	STARCEMENT	86.50	86.20	0.0035	0.0263	0.0262	0.5006
01-JUL-2020	STARPAPER	103.35	106.50	-0.0300	0.0447	0.0446	0.8521
01-JUL-2020	STCINDIA	45.55	45.65	-0.0022	0.0356	0.0355	0.6782
01-JUL-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	STEELCITY	29.35	29.20	0.0051	0.0335	0.0334	0.6381
01-JUL-2020	STEELXIND	26.60	25.64	0.0368	0.0372	0.0372	0.7107
01-JUL-2020	STEL	61.50	58.35	0.0526	0.0363	0.0364	0.6954
01-JUL-2020	STERTOOLS	165.65	164.70	0.0058	0.0381	0.0380	0.7260
01-JUL-2020	STINDIA	3.71	4.00	-0.0753	0.0655	0.0656	1.2533
01-JUL-2020	STRTECH	117.55	110.10	0.0655	0.0389	0.0391	0.7470
01-JUL-2020	SUBCAPCITY	5.70	5.45	0.0449	0.0217	0.0219	0.4184
01-JUL-2020	SUBEX	8.20	8.54	-0.0406	0.0368	0.0368	0.7031
01-JUL-2020	SUBROS	172.45	170.30	0.0125	0.0386	0.0385	0.7355
01-JUL-2020	SUDARSCHEM	388.45	391.75	-0.0085	0.0298	0.0297	0.5674
01-JUL-2020	SUMEETINDS	2.46	2.48	-0.0081	0.0386	0.0385	0.7355
01-JUL-2020	SUMICHEM	276.85	273.80	0.0111	0.0290	0.0289	0.5521
01-JUL-2020	SUMIT	11.80	11.45	0.0301	0.0288	0.0288	0.5502
01-JUL-2020	SUMMITSEC	337.90	340.05	-0.0063	0.0256	0.0255	0.4872
01-JUL-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	SUNCLAYLTD	1674.25	1697.10	-0.0136	0.0265	0.0265	0.5063
01-JUL-2020	SUNDARAM	1.75	1.81	-0.0337	0.0390	0.0390	0.7451
01-JUL-2020	SUNDARMFIN	1453.70	1452.10	0.0011	0.0226	0.0225	0.4299
01-JUL-2020	SUNDARMHLD	48.45	48.60	-0.0031	0.0289	0.0288	0.5502
01-JUL-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	SUNDRMBRAK	218.85	219.05	-0.0009	0.0361	0.0360	0.6878
01-JUL-2020	SUNDRMFAST	375.85	374.20	0.0044	0.0283	0.0282	0.5388
01-JUL-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	SUNFLAG	37.50	37.20	0.0080	0.0411	0.0410	0.7833
01-JUL-2020	SUNPHARMA	468.15	472.95	-0.0102	0.0248	0.0247	0.4719
01-JUL-2020	SUNTECK	179.35	189.00	-0.0524	0.0321	0.0322	0.6152
01-JUL-2020	SUNTV	402.05	403.35	-0.0032	0.0301	0.0300	0.5731
01-JUL-2020	SUPERHOUSE	84.40	80.90	0.0424	0.0374	0.0374	0.7145
01-JUL-2020	SUPERSPIN	4.79	4.95	-0.0329	0.0448	0.0447	0.8540
01-JUL-2020	SUPPETRO	166.50	167.05	-0.0033	0.0265	0.0264	0.5044
01-JUL-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	SUPRAJIT	152.45	144.45	0.0539	0.0278	0.0280	0.5349
01-JUL-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	SUPREMEIND	1122.75	1127.40	-0.0041	0.0287	0.0286	0.5464
01-JUL-2020	SUPREMEINF	14.35	15.05	-0.0476	0.0513	0.0513	0.9801
01-JUL-2020	SURANASOL	8.10	8.11	-0.0012	0.0421	0.0420	0.8024
01-JUL-2020	SURANAT&P	4.34	4.40	-0.0137	0.0522	0.0521	0.9954
01-JUL-2020	SURYALAXMI	17.65	18.05	-0.0224	0.0500	0.0499	0.9533
01-JUL-2020	SURYAROSNI	117.40	117.65	-0.0021	0.0349	0.0348	0.6649
01-JUL-2020	SUTLEJTEX	22.15	22.60	-0.0201	0.0308	0.0308	0.5884
01-JUL-2020	SUVEN	39.45	41.40	-0.0482	0.0465	0.0465	0.8884
01-JUL-2020	SUVENPHAR	481.65	470.40	0.0236	0.0293	0.0293	0.5598
01-JUL-2020	SUZLON	5.32	5.08	0.0462	0.0482	0.0482	0.9209
01-JUL-2020	SWANENERGY	142.50	132.75	0.0709	0.0310	0.0313	0.5980
01-JUL-2020	SWARAJENG	1442.30	1448.20	-0.0041	0.0259	0.0258	0.4929
01-JUL-2020	SWELECTES	112.30	112.20	0.0009	0.0384	0.0383	0.7317
01-JUL-2020	SWSOLAR	229.80	219.65	0.0452	0.0383	0.0383	0.7317
01-JUL-2020	SYMPHONY	878.90	876.25	0.0030	0.0281	0.0280	0.5349
01-JUL-2020	SYNCOM	3.17	3.14	0.0095	0.0819	0.0817	1.5609
01-JUL-2020	SYNGENE	408.30	400.85	0.0184	0.0205	0.0205	0.3917
01-JUL-2020	TAINWALCHM	47.00	47.75	-0.0158	0.0471	0.0470	0.8979
01-JUL-2020	TAJGVK	161.45	153.85	0.0482	0.0394	0.0394	0.7527
01-JUL-2020	TAKE	49.70	49.35	0.0071	0.0304	0.0303	0.5789
01-JUL-2020	TALBROAUTO	108.65	114.50	-0.0524	0.0393	0.0394	0.7527
01-JUL-2020	TALWALKARS	4.19	3.88	0.0769	0.0611	0.0612	1.1692
01-JUL-2020	TALWGYM	2.38	2.21	0.0741	0.0505	0.0506	0.9667
01-JUL-2020	TANLA	72.50	71.70	0.0111	0.0288	0.0287	0.5483
01-JUL-2020	TANTIACONS	2.00	2.10	-0.0488	0.0760	0.0759	1.4501
01-JUL-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	TARMAT	24.00	25.05	-0.0428	0.0392	0.0392	0.7489
01-JUL-2020	TASTYBITE	12486.05	12416.45	0.0056	0.0322	0.0321	0.6133
01-JUL-2020	TATACHEM	308.35	310.05	-0.0055	0.0235	0.0234	0.4471
01-JUL-2020	TATACOFFEE	81.95	82.00	-0.0006	0.0246	0.0245	0.4681
01-JUL-2020	TATACOMM	606.05	611.70	-0.0093	0.0309	0.0308	0.5884
01-JUL-2020	TATACONSUM	384.50	387.45	-0.0076	0.0308	0.0307	0.5865
01-JUL-2020	TATAELXSI	902.20	897.30	0.0054	0.0343	0.0342	0.6534
01-JUL-2020	TATAINVEST	762.05	753.30	0.0115	0.0260	0.0259	0.4948
01-JUL-2020	TATAMETALI	485.90	482.00	0.0081	0.0285	0.0284	0.5426
01-JUL-2020	TATAMOTORS	100.75	98.25	0.0251	0.0396	0.0395	0.7546
01-JUL-2020	TATAMTRDVR	40.95	40.05	0.0222	0.0374	0.0373	0.7126
01-JUL-2020	TATAPOWER	46.10	44.85	0.0275	0.0280	0.0280	0.5349
01-JUL-2020	TATASTEEL	323.70	326.70	-0.0092	0.0307	0.0306	0.5846
01-JUL-2020	TATASTLBSL	20.25	20.50	-0.0123	0.0346	0.0345	0.6591
01-JUL-2020	TATASTLLP	240.65	244.00	-0.0138	0.0298	0.0297	0.5674
01-JUL-2020	TBZ	29.65	29.25	0.0136	0.0381	0.0380	0.7260
01-JUL-2020	TCI	168.70	168.75	-0.0003	0.0277	0.0276	0.5273
01-JUL-2020	TCIDEVELOP	273.70	277.05	-0.0122	0.0426	0.0425	0.8120
01-JUL-2020	TCIEXP	672.80	668.20	0.0069	0.0283	0.0282	0.5388
01-JUL-2020	TCIFINANCE	7.90	8.30	-0.0494	0.0359	0.0360	0.6878
01-JUL-2020	TCNSBRANDS	339.40	339.95	-0.0016	0.0311	0.0310	0.5923
01-JUL-2020	TCPLPACK	263.85	266.65	-0.0106	0.0350	0.0349	0.6668
01-JUL-2020	TCS	2092.05	2082.15	0.0047	0.0222	0.0221	0.4222
01-JUL-2020	TDPOWERSYS	115.75	117.90	-0.0184	0.0312	0.0311	0.5942
01-JUL-2020	TEAMLEASE	1650.30	1680.45	-0.0181	0.0228	0.0228	0.4356
01-JUL-2020	TECHIN	3.11	2.97	0.0461	0.0578	0.0577	1.1024
01-JUL-2020	TECHM	545.90	543.40	0.0046	0.0256	0.0255	0.4872
01-JUL-2020	TECHNOE	183.80	190.85	-0.0376	0.0258	0.0259	0.4948
01-JUL-2020	TECHNOFAB	10.85	11.31	-0.0415	0.0397	0.0397	0.7585
01-JUL-2020	TEJASNET	48.55	47.90	0.0135	0.0442	0.0441	0.8425
01-JUL-2020	TERASOFT	25.35	24.00	0.0547	0.0447	0.0448	0.8559
01-JUL-2020	TEXINFRA	39.30	36.00	0.0877	0.0387	0.0391	0.7470
01-JUL-2020	TEXMOPIPES	14.13	14.84	-0.0490	0.0385	0.0386	0.7375
01-JUL-2020	TEXRAIL	26.05	24.30	0.0695	0.0367	0.0369	0.7050
01-JUL-2020	TFCILTD	40.85	38.95	0.0476	0.0331	0.0332	0.6343
01-JUL-2020	TFL	3.20	3.13	0.0221	0.0602	0.0601	1.1482
01-JUL-2020	TGBHOTELS	3.48	3.33	0.0441	0.0769	0.0768	1.4673
01-JUL-2020	THANGAMAYL	255.15	259.30	-0.0161	0.0305	0.0304	0.5808
01-JUL-2020	THEINVEST	106.40	102.05	0.0417	0.0374	0.0374	0.7145
01-JUL-2020	THEMISMED	340.10	343.60	-0.0102	0.0386	0.0385	0.7355
01-JUL-2020	THERMAX	739.70	754.95	-0.0204	0.0201	0.0201	0.3840
01-JUL-2020	THIRUSUGAR	4.85	4.65	0.0421	0.0465	0.0465	0.8884
01-JUL-2020	THOMASCOOK	27.00	26.60	0.0149	0.0314	0.0313	0.5980
01-JUL-2020	THOMASCOTT	5.80	5.55	0.0441	0.1099	0.1097	2.0958
01-JUL-2020	THYROCARE	503.60	508.45	-0.0096	0.0231	0.0231	0.4413
01-JUL-2020	TI	20.20	21.25	-0.0507	0.0306	0.0307	0.5865
01-JUL-2020	TIDEWATER	4105.10	4072.40	0.0080	0.0194	0.0194	0.3706
01-JUL-2020	TIIL	250.05	248.95	0.0044	0.0378	0.0377	0.7203
01-JUL-2020	TIINDIA	447.40	444.40	0.0067	0.0306	0.0305	0.5827
01-JUL-2020	TIJARIA	8.42	7.80	0.0765	0.0395	0.0398	0.7604
01-JUL-2020	TIL	140.70	138.65	0.0147	0.0354	0.0353	0.6744
01-JUL-2020	TIMESGTY	23.55	23.70	-0.0063	0.0508	0.0507	0.9686
01-JUL-2020	TIMETECHNO	38.00	37.45	0.0146	0.0360	0.0359	0.6859
01-JUL-2020	TIMKEN	965.50	949.95	0.0162	0.0303	0.0302	0.5770
01-JUL-2020	TINPLATE	118.15	118.30	-0.0013	0.0367	0.0366	0.6992
01-JUL-2020	TIPSINDLTD	135.00	136.05	-0.0077	0.0323	0.0322	0.6152
01-JUL-2020	TIRUMALCHM	49.85	48.90	0.0192	0.0401	0.0400	0.7642
01-JUL-2020	TITAN	948.20	949.85	-0.0017	0.0271	0.0270	0.5158
01-JUL-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	TMRVL	9.69	9.90	-0.0214	0.0429	0.0428	0.8177
01-JUL-2020	TNPETRO	34.90	33.20	0.0499	0.0299	0.0300	0.5731
01-JUL-2020	TNPL	111.00	116.90	-0.0518	0.0279	0.0281	0.5368
01-JUL-2020	TNTELE	1.95	1.95	0.0000	0.1248	0.1245	2.3786
01-JUL-2020	TOKYOPLAST	62.15	60.55	0.0261	0.0311	0.0311	0.5942
01-JUL-2020	TORNTPHARM	2338.15	2372.05	-0.0144	0.0253	0.0253	0.4834
01-JUL-2020	TORNTPOWER	321.80	318.75	0.0095	0.0226	0.0226	0.4318
01-JUL-2020	TOUCHWOOD	46.75	45.75	0.0216	0.0198	0.0198	0.3783
01-JUL-2020	TPLPLASTEH	111.70	111.10	0.0054	0.0399	0.0398	0.7604
01-JUL-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	TREEHOUSE	4.85	5.00	-0.0305	0.0325	0.0325	0.6209
01-JUL-2020	TREJHARA	9.07	8.99	0.0089	0.0508	0.0507	0.9686
01-JUL-2020	TRENT	614.35	615.30	-0.0015	0.0339	0.0338	0.6457
01-JUL-2020	TRF	73.90	74.60	-0.0094	0.0392	0.0391	0.7470
01-JUL-2020	TRIDENT	6.91	6.95	-0.0058	0.0356	0.0355	0.6782
01-JUL-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	TRIGYN	34.35	33.90	0.0132	0.0410	0.0409	0.7814
01-JUL-2020	TRIL	11.95	13.22	-0.1010	0.0467	0.0471	0.8998
01-JUL-2020	TRITURBINE	69.50	68.60	0.0130	0.0324	0.0323	0.6171
01-JUL-2020	TRIVENI	55.15	54.50	0.0119	0.0360	0.0359	0.6859
01-JUL-2020	TTKHLTCARE	434.75	429.90	0.0112	0.0311	0.0310	0.5923
01-JUL-2020	TTKPRESTIG	5404.00	5412.90	-0.0016	0.0237	0.0236	0.4509
01-JUL-2020	TTL	29.40	29.65	-0.0085	0.0307	0.0306	0.5846
01-JUL-2020	TTML	3.80	3.95	-0.0387	0.0397	0.0397	0.7585
01-JUL-2020	TV18BRDCST	35.30	33.75	0.0449	0.0422	0.0422	0.8062
01-JUL-2020	TVSELECT	101.05	100.85	0.0020	0.0371	0.0370	0.7069
01-JUL-2020	TVSMOTOR	383.85	378.35	0.0144	0.0279	0.0278	0.5311
01-JUL-2020	TVSSRICHAK	1386.50	1357.85	0.0209	0.0286	0.0286	0.5464
01-JUL-2020	TVTODAY	185.10	184.15	0.0051	0.0276	0.0275	0.5254
01-JUL-2020	TVVISION	2.10	2.00	0.0488	0.0453	0.0453	0.8655
01-JUL-2020	TWL	34.35	34.15	0.0058	0.0383	0.0382	0.7298
01-JUL-2020	UBL	1023.65	1037.75	-0.0137	0.0236	0.0236	0.4509
01-JUL-2020	UCALFUEL	110.90	110.15	0.0068	0.0374	0.0373	0.7126
01-JUL-2020	UCOBANK	15.05	14.84	0.0141	0.0297	0.0296	0.5655
01-JUL-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	UFLEX	214.25	209.45	0.0227	0.0314	0.0314	0.5999
01-JUL-2020	UFO	73.85	75.05	-0.0161	0.0338	0.0337	0.6438
01-JUL-2020	UGARSUGAR	14.10	14.10	0.0000	0.0317	0.0316	0.6037
01-JUL-2020	UJAAS	9.09	9.63	-0.0577	0.0407	0.0408	0.7795
01-JUL-2020	UJJIVAN	233.50	220.30	0.0582	0.0403	0.0404	0.7718
01-JUL-2020	UJJIVANSFB	30.05	29.85	0.0067	0.0234	0.0233	0.4451
01-JUL-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	ULTRACEMCO	3898.60	3893.60	0.0013	0.0259	0.0258	0.4929
01-JUL-2020	UMANGDAIRY	48.20	49.90	-0.0347	0.0387	0.0387	0.7394
01-JUL-2020	UMESLTD	1.55	1.55	0.0000	0.0830	0.0828	1.5819
01-JUL-2020	UNICHEMLAB	174.25	175.10	-0.0049	0.0369	0.0368	0.7031
01-JUL-2020	UNIENTER	60.70	59.15	0.0259	0.0359	0.0359	0.6859
01-JUL-2020	UNIONBANK	32.50	31.80	0.0218	0.0323	0.0323	0.6171
01-JUL-2020	UNIPLY	7.10	6.85	0.0358	0.0408	0.0408	0.7795
01-JUL-2020	UNITECH	2.44	2.33	0.0461	0.0490	0.0490	0.9361
01-JUL-2020	UNITEDTEA	254.30	242.15	0.0490	0.0304	0.0305	0.5827
01-JUL-2020	UNITY	1.10	0.72	0.4238	0.1269	0.1301	2.4856
01-JUL-2020	UNIVASTU	34.65	32.10	0.0764	0.0202	0.0209	0.3993
01-JUL-2020	UNIVCABLES	116.45	118.10	-0.0141	0.0377	0.0376	0.7183
01-JUL-2020	UNIVPHOTO	93.90	91.60	0.0248	0.0335	0.0335	0.6400
01-JUL-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	UPL	446.95	425.20	0.0499	0.0337	0.0338	0.6457
01-JUL-2020	URJA	4.54	4.36	0.0405	0.0390	0.0390	0.7451
01-JUL-2020	USHAMART	19.25	19.75	-0.0256	0.0382	0.0381	0.7279
01-JUL-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	UTINEXT50	264.36	264.01	0.0013	0.0235	0.0234	0.4471
01-JUL-2020	UTINIFTETF	1108.77	1091.69	0.0155	0.0214	0.0214	0.4088
01-JUL-2020	UTISENSETF	376.00	371.55	0.0119	0.0227	0.0227	0.4337
01-JUL-2020	UTISXN50	275.04	281.11	-0.0218	0.0386	0.0385	0.7355
01-JUL-2020	UTTAMSTL	8.75	9.34	-0.0653	0.0400	0.0402	0.7680
01-JUL-2020	UTTAMSUGAR	75.60	77.45	-0.0242	0.0420	0.0419	0.8005
01-JUL-2020	UVSL	0.70	0.65	0.0741	0.3295	0.3287	6.2798
01-JUL-2020	V2RETAIL	56.40	53.95	0.0444	0.0414	0.0414	0.7909
01-JUL-2020	VADILALIND	523.60	521.40	0.0042	0.0324	0.0323	0.6171
01-JUL-2020	VAIBHAVGBL	1291.65	1276.70	0.0116	0.0291	0.0290	0.5540
01-JUL-2020	VAISHALI	48.00	46.10	0.0404	0.0220	0.0221	0.4222
01-JUL-2020	VAKRANGEE	35.00	35.05	-0.0014	0.0394	0.0393	0.7508
01-JUL-2020	VARDHACRLC	31.70	33.85	-0.0656	0.0199	0.0204	0.3897
01-JUL-2020	VARDMNPOLY	7.90	7.77	0.0166	0.0342	0.0341	0.6515
01-JUL-2020	VARROC	182.95	181.85	0.0060	0.0333	0.0332	0.6343
01-JUL-2020	VASCONEQ	9.96	9.64	0.0327	0.0400	0.0400	0.7642
01-JUL-2020	VASWANI	6.00	6.30	-0.0488	0.0558	0.0558	1.0661
01-JUL-2020	VBL	690.70	680.95	0.0142	0.0255	0.0255	0.4872
01-JUL-2020	VEDL	107.70	106.40	0.0121	0.0354	0.0353	0.6744
01-JUL-2020	VENKEYS	1102.05	1108.10	-0.0055	0.0392	0.0391	0.7470
01-JUL-2020	VENUSREM	56.95	58.50	-0.0269	0.0429	0.0428	0.8177
01-JUL-2020	VERTOZ	86.70	78.85	0.0949	0.0150	0.0164	0.3133
01-JUL-2020	VESUVIUS	919.00	921.00	-0.0022	0.0222	0.0221	0.4222
01-JUL-2020	VETO	48.05	45.80	0.0480	0.0372	0.0373	0.7126
01-JUL-2020	VGUARD	169.85	169.95	-0.0006	0.0222	0.0221	0.4222
01-JUL-2020	VHL	1159.45	1173.55	-0.0121	0.0277	0.0276	0.5273
01-JUL-2020	VICEROY	3.57	3.60	-0.0084	0.0487	0.0486	0.9285
01-JUL-2020	VIDEOIND	2.95	2.73	0.0775	0.0414	0.0417	0.7967
01-JUL-2020	VIDHIING	69.75	67.85	0.0276	0.0327	0.0327	0.6247
01-JUL-2020	VIJIFIN	1.10	1.05	0.0465	0.0856	0.0854	1.6316
01-JUL-2020	VIKASECO	4.15	4.36	-0.0494	0.0494	0.0494	0.9438
01-JUL-2020	VIKASMCORP	5.20	5.04	0.0313	0.0403	0.0403	0.7699
01-JUL-2020	VIKASPROP	3.77	3.87	-0.0262	0.0325	0.0325	0.6209
01-JUL-2020	VIKASWSP	6.34	6.37	-0.0047	0.0382	0.0381	0.7279
01-JUL-2020	VIMTALABS	84.30	85.00	-0.0083	0.0391	0.0390	0.7451
01-JUL-2020	VINATIORGA	962.50	964.30	-0.0019	0.0290	0.0289	0.5521
01-JUL-2020	VINDHYATEL	735.40	740.20	-0.0065	0.0359	0.0358	0.6840
01-JUL-2020	VINYLINDIA	91.65	90.55	0.0121	0.0398	0.0397	0.7585
01-JUL-2020	VIPCLOTHNG	8.85	9.32	-0.0517	0.0373	0.0374	0.7145
01-JUL-2020	VIPIND	257.45	257.65	-0.0008	0.0323	0.0322	0.6152
01-JUL-2020	VIPULLTD	15.45	16.20	-0.0474	0.0408	0.0408	0.7795
01-JUL-2020	VISAKAIND	233.95	232.95	0.0043	0.0390	0.0389	0.7432
01-JUL-2020	VISASTEEL	7.29	6.90	0.0550	0.0422	0.0423	0.8081
01-JUL-2020	VISHAL	250.05	258.00	-0.0313	0.0235	0.0235	0.4490
01-JUL-2020	VISHNU	127.85	126.55	0.0102	0.0403	0.0402	0.7680
01-JUL-2020	VISHWARAJ	81.30	78.75	0.0319	0.0273	0.0273	0.5216
01-JUL-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	VIVIDHA	0.48	0.45	0.0645	0.1061	0.1059	2.0232
01-JUL-2020	VIVIMEDLAB	12.66	12.89	-0.0180	0.0571	0.0570	1.0890
01-JUL-2020	VLSFINANCE	49.20	46.45	0.0575	0.0315	0.0317	0.6056
01-JUL-2020	VMART	1770.50	1740.85	0.0169	0.0308	0.0307	0.5865
01-JUL-2020	VOLTAMP	1062.90	1091.60	-0.0266	0.0281	0.0281	0.5368
01-JUL-2020	VOLTAS	542.45	546.45	-0.0073	0.0246	0.0245	0.4681
01-JUL-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	VRLLOG	159.75	161.30	-0.0097	0.0266	0.0265	0.5063
01-JUL-2020	VSSL	61.75	62.10	-0.0057	0.0350	0.0349	0.6668
01-JUL-2020	VSTIND	3140.00	3132.75	0.0023	0.0208	0.0207	0.3955
01-JUL-2020	VSTTILLERS	1349.75	1326.95	0.0170	0.0314	0.0313	0.5980
01-JUL-2020	VTL	658.65	651.15	0.0115	0.0209	0.0209	0.3993
01-JUL-2020	WABAG	106.60	107.70	-0.0103	0.0374	0.0373	0.7126
01-JUL-2020	WABCOINDIA	6884.35	6880.15	0.0006	0.0169	0.0169	0.3229
01-JUL-2020	WALCHANNAG	49.20	50.90	-0.0340	0.0342	0.0342	0.6534
01-JUL-2020	WANBURY	23.95	24.20	-0.0104	0.0359	0.0358	0.6840
01-JUL-2020	WATERBASE	101.85	102.65	-0.0078	0.0357	0.0356	0.6801
01-JUL-2020	WEBELSOLAR	21.10	22.23	-0.0522	0.0396	0.0397	0.7585
01-JUL-2020	WEIZMANIND	24.10	24.10	0.0000	0.0406	0.0405	0.7738
01-JUL-2020	WELCORP	80.10	79.75	0.0044	0.0363	0.0362	0.6916
01-JUL-2020	WELENT	63.35	63.40	-0.0008	0.0369	0.0368	0.7031
01-JUL-2020	WELINV	211.00	215.00	-0.0188	0.0396	0.0395	0.7546
01-JUL-2020	WELSPUNIND	35.70	37.10	-0.0385	0.0397	0.0397	0.7585
01-JUL-2020	WENDT	2667.60	2674.10	-0.0024	0.0293	0.0292	0.5579
01-JUL-2020	WESTLIFE	308.45	307.85	0.0019	0.0268	0.0267	0.5101
01-JUL-2020	WHEELS	441.05	453.75	-0.0284	0.0321	0.0321	0.6133
01-JUL-2020	WHIRLPOOL	2050.95	2074.60	-0.0115	0.0266	0.0265	0.5063
01-JUL-2020	WILLAMAGOR	17.45	18.10	-0.0366	0.0491	0.0490	0.9361
01-JUL-2020	WINDMACHIN	14.75	15.20	-0.0301	0.0367	0.0367	0.7012
01-JUL-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	WIPL	50.00	51.00	-0.0198	0.0247	0.0247	0.4719
01-JUL-2020	WIPRO	219.05	219.65	-0.0027	0.0231	0.0230	0.4394
01-JUL-2020	WOCKPHARMA	280.05	280.90	-0.0030	0.0362	0.0361	0.6897
01-JUL-2020	WONDERLA	129.90	131.85	-0.0149	0.0250	0.0250	0.4776
01-JUL-2020	WSI	1.80	1.72	0.0455	0.1676	0.1672	3.1944
01-JUL-2020	WSTCSTPAPR	188.15	188.75	-0.0032	0.0351	0.0350	0.6687
01-JUL-2020	XCHANGING	45.85	47.30	-0.0311	0.0296	0.0296	0.5655
01-JUL-2020	XELPMOC	72.50	70.80	0.0237	0.0328	0.0328	0.6266
01-JUL-2020	XPROINDIA	27.45	30.00	-0.0888	0.0445	0.0448	0.8559
01-JUL-2020	YESBANK	26.90	25.60	0.0495	0.0849	0.0848	1.6201
01-JUL-2020	ZEEL	175.40	171.10	0.0248	0.0481	0.0480	0.9170
01-JUL-2020	ZEELEARN	15.85	16.20	-0.0218	0.0387	0.0386	0.7375
01-JUL-2020	ZEEMEDIA	6.63	6.86	-0.0341	0.0343	0.0343	0.6553
01-JUL-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	ZENITHEXPO	37.35	35.60	0.0480	0.0439	0.0439	0.8387
01-JUL-2020	ZENSARTECH	124.85	123.85	0.0080	0.0335	0.0334	0.6381
01-JUL-2020	ZENTEC	52.70	50.05	0.0516	0.0436	0.0436	0.8330
01-JUL-2020	ZICOM	2.81	2.70	0.0399	0.0438	0.0438	0.8368
01-JUL-2020	ZODIACLOTH	125.70	129.60	-0.0306	0.0346	0.0346	0.6610
01-JUL-2020	ZODJRDMKJ	24.25	24.60	-0.0143	0.0401	0.0400	0.7642
01-JUL-2020	ZOTA	142.40	143.80	-0.0098	0.0173	0.0173	0.3305
01-JUL-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
01-JUL-2020	ZUARI	99.80	100.20	-0.0040	0.0405	0.0404	0.7718
01-JUL-2020	ZUARIGLOB	52.55	53.30	-0.0142	0.0446	0.0445	0.8502
01-JUL-2020	ZYDUSWELL	1275.90	1275.45	0.0004	0.0186	0.0186	0.3554
01-JUL-2020	501111	-	-	-	-	-	-
01-JUL-2020	502216	-	-	-	-	-	-
01-JUL-2020	503639	-	-	-	-	-	-
01-JUL-2020	503893	-	-	-	-	-	-
01-JUL-2020	504346	-	-	-	-	-	-
01-JUL-2020	504365	-	-	-	-	-	-
01-JUL-2020	504375	-	-	-	-	-	-
01-JUL-2020	504998	-	-	-	-	-	-
01-JUL-2020	506024	-	-	-	-	-	-
01-JUL-2020	506087	-	-	-	-	-	-
01-JUL-2020	506107	-	-	-	-	-	-
01-JUL-2020	506120	-	-	-	-	-	-
01-JUL-2020	506162	-	-	-	-	-	-
01-JUL-2020	506945	-	-	-	-	-	-
01-JUL-2020	506947	-	-	-	-	-	-
01-JUL-2020	507543	-	-	-	-	-	-
01-JUL-2020	508924	-	-	-	-	-	-
01-JUL-2020	509046	-	-	-	-	-	-
01-JUL-2020	509099	-	-	-	-	-	-
01-JUL-2020	511254	-	-	-	-	-	-
01-JUL-2020	511634	-	-	-	-	-	-
01-JUL-2020	512004	-	-	-	-	-	-
01-JUL-2020	512011	-	-	-	-	-	-
01-JUL-2020	512026	-	-	-	-	-	-
01-JUL-2020	512038	-	-	-	-	-	-
01-JUL-2020	512060	-	-	-	-	-	-
01-JUL-2020	512063	-	-	-	-	-	-
01-JUL-2020	512091	-	-	-	-	-	-
01-JUL-2020	512153	-	-	-	-	-	-
01-JUL-2020	512157	-	-	-	-	-	-
01-JUL-2020	512195	-	-	-	-	-	-
01-JUL-2020	512221	-	-	-	-	-	-
01-JUL-2020	512245	-	-	-	-	-	-
01-JUL-2020	512291	-	-	-	-	-	-
01-JUL-2020	512303	-	-	-	-	-	-
01-JUL-2020	512337	-	-	-	-	-	-
01-JUL-2020	512367	-	-	-	-	-	-
01-JUL-2020	512404	-	-	-	-	-	-
01-JUL-2020	512415	-	-	-	-	-	-
01-JUL-2020	512433	-	-	-	-	-	-
01-JUL-2020	512445	-	-	-	-	-	-
01-JUL-2020	512461	-	-	-	-	-	-
01-JUL-2020	512522	-	-	-	-	-	-
01-JUL-2020	514402	-	-	-	-	-	-
01-JUL-2020	517172	-	-	-	-	-	-
01-JUL-2020	517360	-	-	-	-	-	-
01-JUL-2020	517431	-	-	-	-	-	-
01-JUL-2020	521003	-	-	-	-	-	-
01-JUL-2020	521137	-	-	-	-	-	-
01-JUL-2020	522171	-	-	-	-	-	-
01-JUL-2020	526211	-	-	-	-	-	-
01-JUL-2020	526349	-	-	-	-	-	-
01-JUL-2020	526488	-	-	-	-	-	-
01-JUL-2020	530361	-	-	-	-	-	-
01-JUL-2020	530807	-	-	-	-	-	-
01-JUL-2020	530905	-	-	-	-	-	-
01-JUL-2020	531035	-	-	-	-	-	-
01-JUL-2020	531190	-	-	-	-	-	-
01-JUL-2020	531205	-	-	-	-	-	-
01-JUL-2020	531301	-	-	-	-	-	-
01-JUL-2020	531628	-	-	-	-	-	-
01-JUL-2020	531658	-	-	-	-	-	-
01-JUL-2020	531677	-	-	-	-	-	-
01-JUL-2020	531716	-	-	-	-	-	-
01-JUL-2020	531743	-	-	-	-	-	-
01-JUL-2020	531885	-	-	-	-	-	-
01-JUL-2020	531971	-	-	-	-	-	-
01-JUL-2020	531994	-	-	-	-	-	-
01-JUL-2020	532105	-	-	-	-	-	-
01-JUL-2020	538273	-	-	-	-	-	-
01-JUL-2020	538863	-	-	-	-	-	-
01-JUL-2020	538894	-	-	-	-	-	-
01-JUL-2020	539110	-	-	-	-	-	-
01-JUL-2020	539495	-	-	-	-	-	-
01-JUL-2020	540221	-	-	-	-	-	-
01-JUL-2020	540467	-	-	-	-	-	-
01-JUL-2020	542803	-	-	-	-	-	-
01-JUL-2020	542931	-	-	-	-	-	-
01-JUL-2020	542938	-	-	-	-	-	-
01-JUL-2020	543208	-	-	-	-	-	-
01-JUL-2020	ANKUR	-	-	-	-	-	-
01-JUL-2020	ARIHANTCFL	-	-	-	-	-	-
01-JUL-2020	BALAJIAGRO	-	-	-	-	-	-
01-JUL-2020	COTL	-	-	-	-	-	-
01-JUL-2020	CRESCENT	-	-	-	-	-	-
01-JUL-2020	MEPL	-	-	-	-	-	-
01-JUL-2020	OSEINTRUST	-	-	-	-	-	-
01-JUL-2020	PHF	-	-	-	-	-	-
01-JUL-2020	RATHIIND	-	-	-	-	-	-
01-JUL-2020	RICHNRICH	-	-	-	-	-	-
01-JUL-2020	SARVARAYA	-	-	-	-	-	-
01-JUL-2020	SHREETULSI	-	-	-	-	-	-
01-JUL-2020	SKYBOX	-	-	-	-	-	-
01-JUL-2020	SPMLINDIA	-	-	-	-	-	-
01-JUL-2020	SSF	-	-	-	-	-	-
01-JUL-2020	SVARNIM	-	-	-	-	-	-
01-JUL-2020	SWATI	-	-	-	-	-	-