nse-daily-volatility-report-2020-06-29.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
29-JUN-2020	20MICRONS	34.40	34.50	-0.0029	0.0335	0.0334	0.6381
29-JUN-2020	21STCENMGM	11.10	11.51	-0.0363	0.0280	0.0280	0.5349
29-JUN-2020	3IINFOTECH	2.61	2.50	0.0431	0.0421	0.0421	0.8043
29-JUN-2020	3MINDIA	19114.45	19103.05	0.0006	0.0249	0.0248	0.4738
29-JUN-2020	3PLAND	5.29	6.40	-0.1905	0.0626	0.0639	1.2208
29-JUN-2020	500009	16.15	16.80	-0.0395	0.0345	0.0345	0.6591
29-JUN-2020	500012	20.70	21.05	-0.0168	0.0343	0.0342	0.6534
29-JUN-2020	500014	1.56	1.49	0.0459	0.0366	0.0367	0.7012
29-JUN-2020	500016	5.98	5.70	0.0480	0.0363	0.0364	0.6954
29-JUN-2020	500028	3.79	3.61	0.0487	0.0359	0.0360	0.6878
29-JUN-2020	500058	0.84	0.83	0.0120	0.0321	0.0320	0.6114
29-JUN-2020	500068	3421.60	3456.45	-0.0101	0.0309	0.0308	0.5884
29-JUN-2020	500069	59.35	62.10	-0.0453	0.0302	0.0303	0.5789
29-JUN-2020	500120	259.65	272.85	-0.0496	0.0402	0.0403	0.7699
29-JUN-2020	500123	2331.45	2373.15	-0.0177	0.0458	0.0457	0.8731
29-JUN-2020	500142	1.15	1.15	0.0000	0.0244	0.0243	0.4643
29-JUN-2020	500143	18.45	18.45	0.0000	0.0244	0.0243	0.4643
29-JUN-2020	500147	506.85	507.20	-0.0007	0.0359	0.0358	0.6840
29-JUN-2020	500153	38.20	38.70	-0.0130	0.0354	0.0353	0.6744
29-JUN-2020	500159	41.80	41.55	0.0060	0.0485	0.0484	0.9247
29-JUN-2020	500166	166.70	167.70	-0.0060	0.0328	0.0327	0.6247
29-JUN-2020	500168	770.50	770.60	-0.0001	0.0264	0.0263	0.5025
29-JUN-2020	500192	3.23	3.11	0.0379	0.0298	0.0298	0.5693
29-JUN-2020	500202	6.98	6.98	0.0000	0.0132	0.0132	0.2522
29-JUN-2020	500206	6.06	5.78	0.0473	0.0189	0.0191	0.3649
29-JUN-2020	500211	9.78	9.54	0.0248	0.0409	0.0408	0.7795
29-JUN-2020	500212	23.70	23.70	0.0000	0.0210	0.0209	0.3993
29-JUN-2020	500213	52.65	53.50	-0.0160	0.0359	0.0358	0.6840
29-JUN-2020	500214	669.85	705.10	-0.0513	0.0310	0.0311	0.5942
29-JUN-2020	500220	26.50	25.90	0.0229	0.0408	0.0407	0.7776
29-JUN-2020	500223	1.57	1.54	0.0193	0.0432	0.0431	0.8234
29-JUN-2020	500236	0.27	0.27	0.0000	0.0251	0.0250	0.4776
29-JUN-2020	500239	28.30	28.45	-0.0053	0.0367	0.0366	0.6992
29-JUN-2020	500240	19.55	20.00	-0.0228	0.0363	0.0362	0.6916
29-JUN-2020	500246	26.10	24.90	0.0471	0.0274	0.0275	0.5254
29-JUN-2020	500248	3.65	3.83	-0.0481	0.1295	0.1292	2.4684
29-JUN-2020	500264	90.10	92.40	-0.0252	0.0393	0.0392	0.7489
29-JUN-2020	500267	89.25	90.00	-0.0084	0.0390	0.0389	0.7432
29-JUN-2020	500274	7.84	7.84	0.0000	0.0796	0.0794	1.5169
29-JUN-2020	500277	0.84	0.84	0.0000	0.0137	0.0137	0.2617
29-JUN-2020	500284	28.60	29.25	-0.0225	0.0349	0.0348	0.6649
29-JUN-2020	500298	2074.45	2044.90	0.0143	0.0423	0.0422	0.8062
29-JUN-2020	500306	4.00	4.00	0.0000	0.0525	0.0524	1.0011
29-JUN-2020	500307	233.05	231.05	0.0086	0.0210	0.0210	0.4012
29-JUN-2020	500319	23.75	25.20	-0.0593	0.0390	0.0391	0.7470
29-JUN-2020	500329	0.46	0.44	0.0445	0.0437	0.0437	0.8349
29-JUN-2020	500333	120.10	125.25	-0.0420	0.0340	0.0340	0.6496
29-JUN-2020	500346	16.15	15.60	0.0346	0.0495	0.0494	0.9438
29-JUN-2020	500357	9.90	9.97	-0.0070	0.0368	0.0367	0.7012
29-JUN-2020	500358	5.00	5.00	0.0000	0.0149	0.0149	0.2847
29-JUN-2020	500360	25.50	26.30	-0.0309	0.0390	0.0390	0.7451
29-JUN-2020	500365	9.41	8.97	0.0479	0.0472	0.0472	0.9018
29-JUN-2020	500367	34.00	31.80	0.0669	0.0342	0.0344	0.6572
29-JUN-2020	500370	10.10	10.10	0.0000	0.0243	0.0242	0.4623
29-JUN-2020	500388	28.35	28.35	0.0000	0.0145	0.0145	0.2770
29-JUN-2020	500399	2.41	2.37	0.0167	0.0256	0.0256	0.4891
29-JUN-2020	500414	21.40	22.05	-0.0299	0.0391	0.0391	0.7470
29-JUN-2020	500422	10.75	10.79	-0.0037	0.0382	0.0381	0.7279
29-JUN-2020	500426	9.08	8.65	0.0485	0.0338	0.0339	0.6477
29-JUN-2020	500449	15.02	15.64	-0.0404	0.0467	0.0467	0.8922
29-JUN-2020	500450	230.00	231.25	-0.0054	0.0206	0.0206	0.3936
29-JUN-2020	500456	9.83	10.15	-0.0320	0.0372	0.0372	0.7107
29-JUN-2020	500458	2.55	2.49	0.0238	0.0142	0.0143	0.2732
29-JUN-2020	500655	206.65	209.65	-0.0144	0.0304	0.0303	0.5789
29-JUN-2020	500672	557.50	558.95	-0.0026	0.0210	0.0209	0.3993
29-JUN-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	501148	312.00	305.90	0.0197	0.0183	0.0183	0.3496
29-JUN-2020	501151	577.00	577.00	0.0000	0.0066	0.0066	0.1261
29-JUN-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
29-JUN-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	501298	829.35	812.70	0.0203	0.0250	0.0250	0.4776
29-JUN-2020	501311	1.75	1.75	0.0000	0.0262	0.0261	0.4986
29-JUN-2020	501314	5.66	5.55	0.0196	0.0275	0.0275	0.5254
29-JUN-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
29-JUN-2020	501370	59.30	59.30	0.0000	0.0466	0.0465	0.8884
29-JUN-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	501391	115.85	120.05	-0.0356	0.0345	0.0345	0.6591
29-JUN-2020	501421	225.00	225.00	0.0000	0.0193	0.0193	0.3687
29-JUN-2020	501423	369.95	367.40	0.0069	0.0360	0.0359	0.6859
29-JUN-2020	501430	700.00	700.00	0.0000	0.0411	0.0410	0.7833
29-JUN-2020	501477	29.45	28.05	0.0487	0.0168	0.0171	0.3267
29-JUN-2020	501622	31.65	31.65	0.0000	0.0491	0.0490	0.9361
29-JUN-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	501700	26.50	26.70	-0.0075	0.0259	0.0258	0.4929
29-JUN-2020	501831	246.50	227.65	0.0796	0.0346	0.0350	0.6687
29-JUN-2020	501833	4.55	4.41	0.0313	0.0363	0.0363	0.6935
29-JUN-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
29-JUN-2020	502015	9.10	9.32	-0.0239	0.0431	0.0430	0.8215
29-JUN-2020	502175	42.75	45.05	-0.0524	0.0375	0.0376	0.7183
29-JUN-2020	502250	205.00	214.00	-0.0430	0.0149	0.0152	0.2904
29-JUN-2020	502281	5.39	5.14	0.0475	0.0383	0.0384	0.7336
29-JUN-2020	502294	44.90	44.90	0.0000	0.0076	0.0076	0.1452
29-JUN-2020	502445	11.95	11.43	0.0445	0.0393	0.0393	0.7508
29-JUN-2020	502460	34.00	34.00	0.0000	0.0150	0.0150	0.2866
29-JUN-2020	502563	3.70	3.70	0.0000	0.0059	0.0059	0.1127
29-JUN-2020	502587	79.70	74.10	0.0729	0.0497	0.0498	0.9514
29-JUN-2020	502589	30.35	30.35	0.0000	0.0182	0.0182	0.3477
29-JUN-2020	502850	16.00	16.00	0.0000	0.0710	0.0708	1.3526
29-JUN-2020	502865	983.05	1001.45	-0.0185	0.0345	0.0344	0.6572
29-JUN-2020	502873	19.45	19.80	-0.0178	0.0381	0.0380	0.7260
29-JUN-2020	502893	16.06	16.06	0.0000	0.0133	0.0133	0.2541
29-JUN-2020	502901	1920.45	1829.00	0.0488	0.0267	0.0269	0.5139
29-JUN-2020	502933	16.25	16.00	0.0155	0.0249	0.0249	0.4757
29-JUN-2020	502958	1575.00	1600.00	-0.0157	0.0432	0.0431	0.8234
29-JUN-2020	503015	64.30	61.30	0.0478	0.0275	0.0276	0.5273
29-JUN-2020	503127	1310.00	1310.00	0.0000	0.0198	0.0198	0.3783
29-JUN-2020	503162	64.35	68.70	-0.0654	0.0376	0.0378	0.7222
29-JUN-2020	503229	31.00	31.00	0.0000	0.0271	0.0270	0.5158
29-JUN-2020	503349	2008.55	1970.00	0.0194	0.0356	0.0355	0.6782
29-JUN-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	503624	10.80	10.80	0.0000	0.0194	0.0194	0.3706
29-JUN-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
29-JUN-2020	503641	9.75	9.31	0.0462	0.0284	0.0285	0.5445
29-JUN-2020	503657	8.08	7.87	0.0263	0.0371	0.0371	0.7088
29-JUN-2020	503659	22.40	22.40	0.0000	0.0117	0.0117	0.2235
29-JUN-2020	503663	2.03	2.04	-0.0049	0.0206	0.0206	0.3936
29-JUN-2020	503669	7.80	7.46	0.0446	0.0166	0.0169	0.3229
29-JUN-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
29-JUN-2020	503681	9.09	9.09	0.0000	0.0082	0.0082	0.1567
29-JUN-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	503691	10.87	10.36	0.0481	0.0193	0.0195	0.3725
29-JUN-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	503772	11.41	12.01	-0.0512	0.0172	0.0175	0.3343
29-JUN-2020	503776	21.37	20.36	0.0484	0.0289	0.0290	0.5540
29-JUN-2020	503804	93.80	95.00	-0.0127	0.0349	0.0348	0.6649
29-JUN-2020	503816	8.14	8.04	0.0124	0.0278	0.0277	0.5292
29-JUN-2020	503831	104.90	99.95	0.0483	0.0293	0.0294	0.5617
29-JUN-2020	503837	1.55	1.50	0.0328	0.0243	0.0243	0.4643
29-JUN-2020	503863	4.75	4.75	0.0000	0.0094	0.0094	0.1796
29-JUN-2020	504000	39.45	39.00	0.0115	0.0375	0.0374	0.7145
29-JUN-2020	504028	26.55	27.00	-0.0168	0.0400	0.0399	0.7623
29-JUN-2020	504076	9.22	9.04	0.0197	0.0327	0.0326	0.6228
29-JUN-2020	504080	78.40	78.40	0.0000	0.0098	0.0098	0.1872
29-JUN-2020	504084	3097.00	3097.00	0.0000	0.0281	0.0280	0.5349
29-JUN-2020	504092	8.09	7.71	0.0481	0.0384	0.0385	0.7355
29-JUN-2020	504093	142.80	145.85	-0.0211	0.0292	0.0292	0.5579
29-JUN-2020	504132	92.15	94.25	-0.0225	0.0460	0.0459	0.8769
29-JUN-2020	504176	215.55	261.10	-0.1917	0.0476	0.0494	0.9438
29-JUN-2020	504180	4.76	4.77	-0.0021	0.0288	0.0287	0.5483
29-JUN-2020	504240	35.95	34.25	0.0484	0.0301	0.0302	0.5770
29-JUN-2020	504258	227.90	225.60	0.0101	0.0300	0.0299	0.5712
29-JUN-2020	504273	9.65	10.10	-0.0456	0.0225	0.0227	0.4337
29-JUN-2020	504335	0.60	0.58	0.0339	0.0343	0.0343	0.6553
29-JUN-2020	504340	0.72	0.72	0.0000	0.0127	0.0127	0.2426
29-JUN-2020	504341	27.60	28.95	-0.0478	0.0473	0.0473	0.9037
29-JUN-2020	504351	0.19	0.19	0.0000	0.0049	0.0049	0.0936
29-JUN-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	504378	0.98	0.99	-0.0102	0.0241	0.0241	0.4604
29-JUN-2020	504380	0.38	0.38	0.0000	0.0035	0.0035	0.0669
29-JUN-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	504392	16.73	16.73	0.0000	0.0253	0.0252	0.4814
29-JUN-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	504398	11.00	11.00	0.0000	0.0076	0.0076	0.1452
29-JUN-2020	504605	395.00	380.95	0.0362	0.0326	0.0326	0.6228
29-JUN-2020	504646	100.00	95.25	0.0487	0.0299	0.0300	0.5731
29-JUN-2020	504648	1.57	1.57	0.0000	0.0861	0.0859	1.6411
29-JUN-2020	504673	1.58	1.58	0.0000	0.0203	0.0202	0.3859
29-JUN-2020	504697	0.69	0.66	0.0445	0.0220	0.0222	0.4241
29-JUN-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	504731	17.75	17.75	0.0000	0.0041	0.0041	0.0783
29-JUN-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
29-JUN-2020	504786	163.25	173.75	-0.0623	0.0391	0.0393	0.7508
29-JUN-2020	504810	5.43	5.43	0.0000	0.0182	0.0182	0.3477
29-JUN-2020	504840	642.00	615.00	0.0430	0.0315	0.0316	0.6037
29-JUN-2020	504882	88.55	84.35	0.0486	0.0147	0.0151	0.2885
29-JUN-2020	504908	108.00	106.90	0.0102	0.0521	0.0520	0.9935
29-JUN-2020	504918	571.90	569.25	0.0046	0.0342	0.0341	0.6515
29-JUN-2020	504959	2039.30	2063.35	-0.0117	0.0319	0.0318	0.6075
29-JUN-2020	504961	31.95	32.25	-0.0093	0.0416	0.0415	0.7929
29-JUN-2020	504988	412.00	412.00	0.0000	0.0305	0.0304	0.5808
29-JUN-2020	505036	325.00	324.35	0.0020	0.0274	0.0273	0.5216
29-JUN-2020	505141	26.05	27.30	-0.0469	0.0350	0.0351	0.6706
29-JUN-2020	505163	311.80	326.00	-0.0445	0.0349	0.0350	0.6687
29-JUN-2020	505212	42.00	42.00	0.0000	0.0063	0.0063	0.1204
29-JUN-2020	505216	555.55	549.45	0.0110	0.0265	0.0264	0.5044
29-JUN-2020	505232	770.00	781.35	-0.0146	0.0365	0.0364	0.6954
29-JUN-2020	505250	45.00	45.00	0.0000	0.0329	0.0328	0.6266
29-JUN-2020	505283	107.10	113.15	-0.0550	0.0289	0.0291	0.5560
29-JUN-2020	505285	228.00	228.00	0.0000	0.0057	0.0057	0.1089
29-JUN-2020	505299	50.00	50.05	-0.0010	0.0334	0.0333	0.6362
29-JUN-2020	505302	29.70	31.20	-0.0493	0.0294	0.0295	0.5636
29-JUN-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
29-JUN-2020	505336	0.63	0.63	0.0000	0.0060	0.0060	0.1146
29-JUN-2020	505358	24.50	24.70	-0.0081	0.0395	0.0394	0.7527
29-JUN-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
29-JUN-2020	505506	0.38	0.38	0.0000	0.0199	0.0199	0.3802
29-JUN-2020	505515	9.51	9.51	0.0000	0.0114	0.0114	0.2178
29-JUN-2020	505523	0.26	0.25	0.0392	0.0181	0.0183	0.3496
29-JUN-2020	505576	65.00	65.00	0.0000	0.0272	0.0271	0.5177
29-JUN-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	505585	10.06	10.06	0.0000	0.0137	0.0137	0.2617
29-JUN-2020	505590	331.70	321.20	0.0322	0.0292	0.0292	0.5579
29-JUN-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	505650	2.49	2.40	0.0368	0.0256	0.0257	0.4910
29-JUN-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	505681	244.00	243.80	0.0008	0.0339	0.0338	0.6457
29-JUN-2020	505685	78.25	78.25	0.0000	0.0063	0.0063	0.1204
29-JUN-2020	505690	64.05	61.00	0.0488	0.0272	0.0274	0.5235
29-JUN-2020	505693	32.10	32.10	0.0000	0.0189	0.0189	0.3611
29-JUN-2020	505703	4.73	4.73	0.0000	0.0134	0.0134	0.2560
29-JUN-2020	505710	37.35	38.40	-0.0277	0.0343	0.0343	0.6553
29-JUN-2020	505711	0.37	0.37	0.0000	0.0225	0.0224	0.4280
29-JUN-2020	505712	39.35	36.00	0.0890	0.0508	0.0511	0.9763
29-JUN-2020	505725	84.00	85.00	-0.0118	0.0291	0.0290	0.5540
29-JUN-2020	505729	26.05	26.60	-0.0209	0.0391	0.0390	0.7451
29-JUN-2020	505737	120.70	127.00	-0.0509	0.0399	0.0400	0.7642
29-JUN-2020	505750	637.90	681.95	-0.0668	0.0375	0.0377	0.7203
29-JUN-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
29-JUN-2020	505827	117.65	121.05	-0.0285	0.0466	0.0465	0.8884
29-JUN-2020	505840	7.70	7.72	-0.0026	0.0401	0.0400	0.7642
29-JUN-2020	505850	37.00	37.20	-0.0054	0.0273	0.0272	0.5197
29-JUN-2020	505872	381.10	393.55	-0.0321	0.0308	0.0308	0.5884
29-JUN-2020	505893	52.00	52.00	0.0000	0.0256	0.0255	0.4872
29-JUN-2020	505978	732.75	718.15	0.0201	0.0327	0.0326	0.6228
29-JUN-2020	506003	8.90	8.90	0.0000	0.3035	0.3027	5.7831
29-JUN-2020	506105	81.25	83.95	-0.0327	0.0330	0.0330	0.6305
29-JUN-2020	506122	46.00	45.15	0.0187	0.0376	0.0375	0.7164
29-JUN-2020	506128	16.90	17.55	-0.0377	0.0463	0.0463	0.8846
29-JUN-2020	506134	3.35	3.35	0.0000	0.0106	0.0106	0.2025
29-JUN-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
29-JUN-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	506180	115.90	115.90	0.0000	0.0079	0.0079	0.1509
29-JUN-2020	506186	18.90	19.00	-0.0053	0.0380	0.0379	0.7241
29-JUN-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	506248	33.85	35.30	-0.0419	0.0362	0.0362	0.6916
29-JUN-2020	506260	228.60	233.15	-0.0197	0.0384	0.0383	0.7317
29-JUN-2020	506261	37.45	31.65	0.1683	0.0355	0.0374	0.7145
29-JUN-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
29-JUN-2020	506365	6.78	6.78	0.0000	0.0199	0.0199	0.3802
29-JUN-2020	506405	83.85	85.75	-0.0224	0.0353	0.0352	0.6725
29-JUN-2020	506414	285.60	298.95	-0.0457	0.0410	0.0410	0.7833
29-JUN-2020	506520	4.40	4.20	0.0465	0.0503	0.0503	0.9610
29-JUN-2020	506522	1800.00	1781.00	0.0106	0.0271	0.0270	0.5158
29-JUN-2020	506528	540.60	576.85	-0.0649	0.0354	0.0356	0.6801
29-JUN-2020	506530	378.00	360.00	0.0488	0.0187	0.0190	0.3630
29-JUN-2020	506532	111.40	115.80	-0.0387	0.0393	0.0393	0.7508
29-JUN-2020	506543	1.63	1.63	0.0000	0.0187	0.0187	0.3573
29-JUN-2020	506597	123.20	128.65	-0.0433	0.0330	0.0331	0.6324
29-JUN-2020	506605	430.00	410.00	0.0476	0.0337	0.0338	0.6457
29-JUN-2020	506640	280.00	280.00	0.0000	0.0179	0.0179	0.3420
29-JUN-2020	506642	32.30	33.95	-0.0498	0.0428	0.0428	0.8177
29-JUN-2020	506685	184.75	182.20	0.0139	0.0332	0.0331	0.6324
29-JUN-2020	506687	1588.90	1586.20	0.0017	0.0315	0.0314	0.5999
29-JUN-2020	506734	45.00	43.50	0.0339	0.0554	0.0553	1.0565
29-JUN-2020	506808	7.25	7.24	0.0014	0.0394	0.0393	0.7508
29-JUN-2020	506852	32.50	32.00	0.0155	0.0424	0.0423	0.8081
29-JUN-2020	506854	153.50	153.10	0.0026	0.0466	0.0465	0.8884
29-JUN-2020	506858	5.43	5.43	0.0000	0.0266	0.0265	0.5063
29-JUN-2020	506863	0.67	0.67	0.0000	0.0285	0.0284	0.5426
29-JUN-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	506879	206.90	210.45	-0.0170	0.0401	0.0400	0.7642
29-JUN-2020	506906	2.87	2.87	0.0000	0.0582	0.0581	1.1100
29-JUN-2020	506910	37.00	37.00	0.0000	0.0322	0.0321	0.6133
29-JUN-2020	506919	49.80	49.85	-0.0010	0.0442	0.0441	0.8425
29-JUN-2020	506935	21.70	21.70	0.0000	0.0166	0.0166	0.3171
29-JUN-2020	506975	6.20	6.20	0.0000	0.0065	0.0065	0.1242
29-JUN-2020	506981	90.00	90.00	0.0000	0.0458	0.0457	0.8731
29-JUN-2020	507155	32.80	32.60	0.0061	0.0329	0.0328	0.6266
29-JUN-2020	507180	28.15	30.10	-0.0670	0.0458	0.0459	0.8769
29-JUN-2020	507265	87.25	87.25	0.0000	0.0144	0.0144	0.2751
29-JUN-2020	507300	1767.00	1710.00	0.0328	0.0346	0.0346	0.6610
29-JUN-2020	507435	66.50	66.50	0.0000	0.0335	0.0334	0.6381
29-JUN-2020	507474	44.60	44.00	0.0135	0.0477	0.0476	0.9094
29-JUN-2020	507486	23.00	22.05	0.0422	0.0272	0.0273	0.5216
29-JUN-2020	507498	5.68	5.96	-0.0481	0.0435	0.0435	0.8311
29-JUN-2020	507508	4.63	4.41	0.0487	0.0315	0.0316	0.6037
29-JUN-2020	507515	7.25	7.25	0.0000	0.0250	0.0249	0.4757
29-JUN-2020	507522	5.50	5.43	0.0128	0.0177	0.0177	0.3382
29-JUN-2020	507525	789.05	766.10	0.0295	0.0310	0.0310	0.5923
29-JUN-2020	507552	50.40	52.50	-0.0408	0.0413	0.0413	0.7890
29-JUN-2020	507598	37.35	38.00	-0.0173	0.0471	0.0470	0.8979
29-JUN-2020	507609	51.00	51.00	0.0000	0.0140	0.0140	0.2675
29-JUN-2020	507621	408.80	419.45	-0.0257	0.0346	0.0346	0.6610
29-JUN-2020	507645	8950.00	9024.95	-0.0083	0.0302	0.0301	0.5751
29-JUN-2020	507690	69.65	68.95	0.0101	0.0443	0.0442	0.8444
29-JUN-2020	507753	20.50	20.75	-0.0121	0.0381	0.0380	0.7260
29-JUN-2020	507759	23.55	23.55	0.0000	0.0397	0.0396	0.7566
29-JUN-2020	507779	53.05	54.30	-0.0233	0.0408	0.0407	0.7776
29-JUN-2020	507794	12.01	12.27	-0.0214	0.0420	0.0419	0.8005
29-JUN-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
29-JUN-2020	507813	43.50	41.45	0.0483	0.0419	0.0419	0.8005
29-JUN-2020	507817	45.95	47.65	-0.0363	0.0291	0.0291	0.5560
29-JUN-2020	507836	215.15	220.00	-0.0223	0.0356	0.0355	0.6782
29-JUN-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
29-JUN-2020	507864	25.85	26.20	-0.0134	0.0378	0.0377	0.7203
29-JUN-2020	507872	12.38	13.00	-0.0489	0.0364	0.0365	0.6973
29-JUN-2020	507886	26.50	26.50	0.0000	0.0045	0.0045	0.0860
29-JUN-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
29-JUN-2020	507910	25.10	23.95	0.0469	0.0336	0.0337	0.6438
29-JUN-2020	507912	57.25	60.00	-0.0469	0.0453	0.0453	0.8655
29-JUN-2020	507917	10.30	10.30	0.0000	0.0065	0.0065	0.1242
29-JUN-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
29-JUN-2020	507944	114.85	123.35	-0.0714	0.0349	0.0352	0.6725
29-JUN-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
29-JUN-2020	507948	9.64	9.19	0.0478	0.0239	0.0241	0.4604
29-JUN-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	507960	86.05	88.05	-0.0230	0.0251	0.0251	0.4795
29-JUN-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
29-JUN-2020	507966	42.80	42.80	0.0000	0.0200	0.0199	0.3802
29-JUN-2020	507970	21.24	20.76	0.0229	0.0269	0.0269	0.5139
29-JUN-2020	507981	20.10	20.40	-0.0148	0.0476	0.0475	0.9075
29-JUN-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
29-JUN-2020	507998	35.20	34.40	0.0230	0.0435	0.0434	0.8292
29-JUN-2020	508136	128.95	134.00	-0.0384	0.0331	0.0331	0.6324
29-JUN-2020	508306	29.15	29.15	0.0000	0.0105	0.0105	0.2006
29-JUN-2020	508486	4082.85	4141.95	-0.0144	0.0223	0.0223	0.4260
29-JUN-2020	508494	46.50	47.70	-0.0255	0.0331	0.0331	0.6324
29-JUN-2020	508571	60.90	60.90	0.0000	0.0135	0.0135	0.2579
29-JUN-2020	508664	9.93	9.46	0.0485	0.0164	0.0167	0.3191
29-JUN-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
29-JUN-2020	508807	272.90	263.95	0.0333	0.0428	0.0428	0.8177
29-JUN-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	508875	53.50	53.50	0.0000	0.0396	0.0395	0.7546
29-JUN-2020	508905	27.95	27.95	0.0000	0.0275	0.0274	0.5235
29-JUN-2020	508918	32.60	34.30	-0.0508	0.0199	0.0202	0.3859
29-JUN-2020	508922	9.71	9.47	0.0250	0.0514	0.0513	0.9801
29-JUN-2020	508929	10.50	10.50	0.0000	0.0562	0.0561	1.0718
29-JUN-2020	508941	338.00	339.80	-0.0053	0.0292	0.0291	0.5560
29-JUN-2020	508954	30.00	30.00	0.0000	0.0242	0.0241	0.4604
29-JUN-2020	508956	0.55	0.55	0.0000	0.0228	0.0227	0.4337
29-JUN-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
29-JUN-2020	508963	6.15	6.15	0.0000	0.0111	0.0111	0.2121
29-JUN-2020	508969	0.60	0.58	0.0339	0.0239	0.0240	0.4585
29-JUN-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	508996	0.57	0.55	0.0357	0.0199	0.0200	0.3821
29-JUN-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	509015	7.46	7.46	0.0000	0.0109	0.0109	0.2082
29-JUN-2020	509026	55.00	55.10	-0.0018	0.0179	0.0179	0.3420
29-JUN-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
29-JUN-2020	509040	15.00	15.00	0.0000	0.0219	0.0218	0.4165
29-JUN-2020	509048	3.28	3.40	-0.0359	0.0506	0.0505	0.9648
29-JUN-2020	509051	0.21	0.20	0.0488	0.0646	0.0645	1.2323
29-JUN-2020	509053	1.17	1.12	0.0437	0.0582	0.0581	1.1100
29-JUN-2020	509073	42.60	41.80	0.0190	0.0282	0.0282	0.5388
29-JUN-2020	509084	54.50	54.50	0.0000	0.0123	0.0123	0.2350
29-JUN-2020	509148	3.14	3.08	0.0193	0.0328	0.0327	0.6247
29-JUN-2020	509162	64.50	68.25	-0.0565	0.0430	0.0431	0.8234
29-JUN-2020	509196	35.00	33.40	0.0468	0.0318	0.0319	0.6094
29-JUN-2020	509423	8.24	7.85	0.0485	0.0321	0.0322	0.6152
29-JUN-2020	509438	1280.00	1309.95	-0.0231	0.0249	0.0249	0.4757
29-JUN-2020	509449	9.45	9.45	0.0000	0.0236	0.0235	0.4490
29-JUN-2020	509470	11590.00	11600.00	-0.0009	0.0253	0.0252	0.4814
29-JUN-2020	509472	313.50	330.00	-0.0513	0.0352	0.0353	0.6744
29-JUN-2020	509486	48.20	49.15	-0.0195	0.0421	0.0420	0.8024
29-JUN-2020	509525	563.75	566.05	-0.0041	0.0294	0.0293	0.5598
29-JUN-2020	509546	19.25	19.25	0.0000	0.0224	0.0223	0.4260
29-JUN-2020	509563	1.87	1.87	0.0000	0.0225	0.0224	0.4280
29-JUN-2020	509597	180.90	180.00	0.0050	0.0316	0.0315	0.6018
29-JUN-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
29-JUN-2020	509709	25.35	25.00	0.0139	0.0467	0.0466	0.8903
29-JUN-2020	509760	6.10	6.10	0.0000	0.0126	0.0126	0.2407
29-JUN-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	509835	3.20	3.19	0.0031	0.0276	0.0275	0.5254
29-JUN-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
29-JUN-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
29-JUN-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
29-JUN-2020	509895	208.05	218.40	-0.0485	0.0341	0.0342	0.6534
29-JUN-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
29-JUN-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	509945	90.05	90.05	0.0000	0.0148	0.0148	0.2828
29-JUN-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
29-JUN-2020	510245	3.36	3.46	-0.0293	0.0387	0.0387	0.7394
29-JUN-2020	511000	2.42	2.42	0.0000	0.0160	0.0160	0.3057
29-JUN-2020	511012	0.38	0.37	0.0267	0.0243	0.0243	0.4643
29-JUN-2020	511018	19.50	19.50	0.0000	0.0523	0.0522	0.9973
29-JUN-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	511066	14.47	14.11	0.0252	0.0328	0.0328	0.6266
29-JUN-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
29-JUN-2020	511076	20.90	21.35	-0.0213	0.0397	0.0396	0.7566
29-JUN-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	511110	3.15	3.15	0.0000	0.0281	0.0280	0.5349
29-JUN-2020	511116	0.26	0.27	-0.0377	0.0232	0.0233	0.4451
29-JUN-2020	511122	34.00	34.00	0.0000	0.0086	0.0086	0.1643
29-JUN-2020	511131	6.00	6.00	0.0000	0.0360	0.0359	0.6859
29-JUN-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	511147	16.89	16.71	0.0107	0.0485	0.0484	0.9247
29-JUN-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	511153	20.10	19.71	0.0196	0.0216	0.0216	0.4127
29-JUN-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
29-JUN-2020	511176	14.65	14.65	0.0000	0.0100	0.0100	0.1910
29-JUN-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
29-JUN-2020	511187	0.75	0.75	0.0000	0.0057	0.0057	0.1089
29-JUN-2020	511200	63.20	63.20	0.0000	0.0011	0.0011	0.0210
29-JUN-2020	511260	16.65	16.65	0.0000	0.0226	0.0225	0.4299
29-JUN-2020	511355	4.76	4.54	0.0473	0.0327	0.0328	0.6266
29-JUN-2020	511359	13.41	14.03	-0.0452	0.0289	0.0290	0.5540
29-JUN-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
29-JUN-2020	511377	2.85	3.00	-0.0513	0.0159	0.0163	0.3114
29-JUN-2020	511391	6.05	5.98	0.0116	0.0291	0.0290	0.5540
29-JUN-2020	511401	2.80	2.80	0.0000	0.0063	0.0063	0.1204
29-JUN-2020	511411	76.00	76.00	0.0000	0.0321	0.0320	0.6114
29-JUN-2020	511441	6.20	6.50	-0.0473	0.0169	0.0172	0.3286
29-JUN-2020	511447	3.85	3.85	0.0000	0.0167	0.0167	0.3191
29-JUN-2020	511451	4.59	4.60	-0.0022	0.0249	0.0248	0.4738
29-JUN-2020	511463	10.81	11.03	-0.0201	0.0273	0.0273	0.5216
29-JUN-2020	511493	1.69	1.69	0.0000	0.0186	0.0186	0.3554
29-JUN-2020	511501	16.23	15.99	0.0149	0.0460	0.0459	0.8769
29-JUN-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
29-JUN-2020	511509	31.55	28.50	0.1017	0.0488	0.0492	0.9400
29-JUN-2020	511523	7.33	6.99	0.0475	0.0348	0.0349	0.6668
29-JUN-2020	511525	0.27	0.26	0.0377	0.0193	0.0194	0.3706
29-JUN-2020	511533	35.80	36.20	-0.0111	0.0461	0.0460	0.8788
29-JUN-2020	511535	11.69	11.69	0.0000	0.0090	0.0090	0.1719
29-JUN-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
29-JUN-2020	511543	9.83	9.83	0.0000	0.0274	0.0273	0.5216
29-JUN-2020	511549	24.15	24.15	0.0000	0.0303	0.0302	0.5770
29-JUN-2020	511551	20.35	21.85	-0.0711	0.0484	0.0485	0.9266
29-JUN-2020	511557	19.00	19.00	0.0000	0.0344	0.0343	0.6553
29-JUN-2020	511571	20.85	20.85	0.0000	0.0182	0.0182	0.3477
29-JUN-2020	511577	9.12	9.12	0.0000	0.0116	0.0116	0.2216
29-JUN-2020	511585	2.62	2.62	0.0000	0.0068	0.0068	0.1299
29-JUN-2020	511589	9.97	10.66	-0.0669	0.0490	0.0491	0.9381
29-JUN-2020	511593	3.70	3.70	0.0000	0.0152	0.0152	0.2904
29-JUN-2020	511597	2.55	2.67	-0.0460	0.0180	0.0182	0.3477
29-JUN-2020	511601	4.52	4.75	-0.0496	0.0287	0.0288	0.5502
29-JUN-2020	511605	43.10	44.05	-0.0218	0.0414	0.0413	0.7890
29-JUN-2020	511609	14.36	14.36	0.0000	0.0204	0.0203	0.3878
29-JUN-2020	511626	6.30	6.30	0.0000	0.0161	0.0161	0.3076
29-JUN-2020	511628	32.50	32.20	0.0093	0.0391	0.0390	0.7451
29-JUN-2020	511654	7.14	6.80	0.0488	0.0244	0.0246	0.4700
29-JUN-2020	511658	22.00	21.85	0.0068	0.0420	0.0419	0.8005
29-JUN-2020	511664	1.41	1.41	0.0000	0.0304	0.0303	0.5789
29-JUN-2020	511672	19.75	18.35	0.0735	0.0469	0.0471	0.8998
29-JUN-2020	511688	9.00	9.00	0.0000	0.0154	0.0154	0.2942
29-JUN-2020	511692	16.00	16.00	0.0000	0.0155	0.0155	0.2961
29-JUN-2020	511696	51.90	49.45	0.0484	0.0167	0.0170	0.3248
29-JUN-2020	511700	1.34	1.34	0.0000	0.0081	0.0081	0.1548
29-JUN-2020	511702	4.90	4.90	0.0000	0.0136	0.0136	0.2598
29-JUN-2020	511706	7.10	7.00	0.0142	0.0060	0.0061	0.1165
29-JUN-2020	511710	0.82	0.82	0.0000	0.0106	0.0106	0.2025
29-JUN-2020	511712	14.70	14.90	-0.0135	0.0139	0.0139	0.2656
29-JUN-2020	511714	24.85	24.85	0.0000	0.0171	0.0171	0.3267
29-JUN-2020	511716	3.27	3.21	0.0185	0.0366	0.0365	0.6973
29-JUN-2020	511724	24.15	23.70	0.0188	0.0297	0.0297	0.5674
29-JUN-2020	511728	7.44	7.44	0.0000	0.0239	0.0238	0.4547
29-JUN-2020	511730	25.75	25.75	0.0000	0.0438	0.0437	0.8349
29-JUN-2020	511736	0.20	0.19	0.0513	0.0280	0.0282	0.5388
29-JUN-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
29-JUN-2020	511740	7.71	7.71	0.0000	0.0128	0.0128	0.2445
29-JUN-2020	511742	107.00	109.00	-0.0185	0.0369	0.0368	0.7031
29-JUN-2020	511754	44.05	45.05	-0.0224	0.0380	0.0379	0.7241
29-JUN-2020	511756	5.00	5.23	-0.0450	0.0124	0.0128	0.2445
29-JUN-2020	511758	32.80	32.25	0.0169	0.0307	0.0306	0.5846
29-JUN-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
29-JUN-2020	511764	19.50	18.79	0.0371	0.0368	0.0368	0.7031
29-JUN-2020	511768	15.51	15.70	-0.0122	0.0530	0.0529	1.0107
29-JUN-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	512018	1.40	1.41	-0.0071	0.0304	0.0303	0.5789
29-JUN-2020	512020	304.95	304.95	0.0000	0.0181	0.0181	0.3458
29-JUN-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
29-JUN-2020	512047	0.67	0.67	0.0000	0.0237	0.0236	0.4509
29-JUN-2020	512048	0.39	0.38	0.0260	0.0133	0.0134	0.2560
29-JUN-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	512064	49.55	48.00	0.0318	0.0269	0.0269	0.5139
29-JUN-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	512068	14.80	14.60	0.0136	0.0407	0.0406	0.7757
29-JUN-2020	512093	0.81	0.85	-0.0482	0.0484	0.0484	0.9247
29-JUN-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
29-JUN-2020	512105	0.26	0.26	0.0000	0.0185	0.0185	0.3534
29-JUN-2020	512109	12.00	12.00	0.0000	0.0022	0.0022	0.0420
29-JUN-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	512149	0.24	0.23	0.0426	0.0089	0.0094	0.1796
29-JUN-2020	512165	182.05	178.15	0.0217	0.0298	0.0298	0.5693
29-JUN-2020	512169	9.41	9.41	0.0000	0.0123	0.0123	0.2350
29-JUN-2020	512175	5.94	5.66	0.0483	0.0481	0.0481	0.9189
29-JUN-2020	512197	4.11	4.11	0.0000	0.0136	0.0136	0.2598
29-JUN-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	512215	31.35	31.35	0.0000	0.0196	0.0196	0.3745
29-JUN-2020	512217	14.72	15.38	-0.0439	0.0455	0.0455	0.8693
29-JUN-2020	512229	34.30	33.65	0.0191	0.0145	0.0145	0.2770
29-JUN-2020	512247	2.33	2.43	-0.0420	0.0236	0.0237	0.4528
29-JUN-2020	512257	3.41	3.93	-0.1419	0.0387	0.0399	0.7623
29-JUN-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	512267	5.59	5.09	0.0937	0.0502	0.0505	0.9648
29-JUN-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	512279	10.84	10.84	0.0000	0.0120	0.0120	0.2293
29-JUN-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
29-JUN-2020	512301	2.09	2.09	0.0000	0.0204	0.0203	0.3878
29-JUN-2020	512329	107.40	107.40	0.0000	0.0044	0.0044	0.0841
29-JUN-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	512344	1.96	1.96	0.0000	0.0159	0.0159	0.3038
29-JUN-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
29-JUN-2020	512359	8.30	8.30	0.0000	0.0158	0.0158	0.3019
29-JUN-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	512379	0.22	0.21	0.0465	0.0176	0.0179	0.3420
29-JUN-2020	512381	44.15	44.10	0.0011	0.0199	0.0199	0.3802
29-JUN-2020	512393	46.00	45.15	0.0187	0.0471	0.0470	0.8979
29-JUN-2020	512399	56.90	56.90	0.0000	0.0478	0.0477	0.9113
29-JUN-2020	512405	3.95	3.95	0.0000	0.0099	0.0099	0.1891
29-JUN-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	512425	241.00	241.00	0.0000	0.0225	0.0224	0.4280
29-JUN-2020	512437	299.85	286.40	0.0459	0.0351	0.0352	0.6725
29-JUN-2020	512441	85.70	85.70	0.0000	0.0055	0.0055	0.1051
29-JUN-2020	512443	10.92	10.92	0.0000	0.0098	0.0098	0.1872
29-JUN-2020	512453	183.35	174.65	0.0486	0.0608	0.0607	1.1597
29-JUN-2020	512455	10.20	9.82	0.0380	0.0459	0.0459	0.8769
29-JUN-2020	512463	1.48	1.42	0.0414	0.0233	0.0234	0.4471
29-JUN-2020	512477	16.17	15.40	0.0488	0.0311	0.0312	0.5961
29-JUN-2020	512479	84.00	84.00	0.0000	0.0275	0.0274	0.5235
29-JUN-2020	512481	0.46	0.46	0.0000	0.0166	0.0166	0.3171
29-JUN-2020	512485	16.70	16.70	0.0000	0.0135	0.0135	0.2579
29-JUN-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	512489	25.00	25.00	0.0000	0.0118	0.0118	0.2254
29-JUN-2020	512493	28.95	28.95	0.0000	0.0384	0.0383	0.7317
29-JUN-2020	512499	0.50	0.49	0.0202	0.0000	0.0014	0.0267
29-JUN-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	512527	245.00	246.00	-0.0041	0.0339	0.0338	0.6457
29-JUN-2020	512565	3.79	3.79	0.0000	0.0123	0.0123	0.2350
29-JUN-2020	512589	11.40	12.00	-0.0513	0.0205	0.0208	0.3974
29-JUN-2020	512591	1.32	1.32	0.0000	0.0070	0.0070	0.1337
29-JUN-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
29-JUN-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
29-JUN-2020	512604	0.61	0.59	0.0333	0.1079	0.1077	2.0576
29-JUN-2020	512618	1.28	1.28	0.0000	0.0186	0.0186	0.3554
29-JUN-2020	512624	1.63	1.56	0.0439	0.0211	0.0213	0.4069
29-JUN-2020	512634	34.55	32.75	0.0535	0.0417	0.0418	0.7986
29-JUN-2020	513005	13.35	14.05	-0.0511	0.0310	0.0311	0.5942
29-JUN-2020	513043	19.90	19.20	0.0358	0.0307	0.0307	0.5865
29-JUN-2020	513059	3.99	4.18	-0.0465	0.0390	0.0390	0.7451
29-JUN-2020	513063	3.12	3.12	0.0000	0.0205	0.0204	0.3897
29-JUN-2020	513097	37.35	37.65	-0.0080	0.0413	0.0412	0.7871
29-JUN-2020	513117	1.73	1.65	0.0473	0.0314	0.0315	0.6018
29-JUN-2020	513119	3.45	3.45	0.0000	0.0177	0.0177	0.3382
29-JUN-2020	513142	11.58	11.96	-0.0323	0.0356	0.0356	0.6801
29-JUN-2020	513149	80.00	80.00	0.0000	0.0286	0.0285	0.5445
29-JUN-2020	513173	6.54	6.54	0.0000	0.0122	0.0122	0.2331
29-JUN-2020	513252	586.00	597.90	-0.0201	0.0327	0.0326	0.6228
29-JUN-2020	513291	5.46	5.46	0.0000	0.0215	0.0214	0.4088
29-JUN-2020	513295	2.31	2.20	0.0488	0.0166	0.0169	0.3229
29-JUN-2020	513303	8.00	8.00	0.0000	0.0179	0.0179	0.3420
29-JUN-2020	513305	4.39	4.19	0.0466	0.0240	0.0242	0.4623
29-JUN-2020	513307	26.30	25.20	0.0427	0.0195	0.0197	0.3764
29-JUN-2020	513309	7.00	7.00	0.0000	0.0837	0.0835	1.5953
29-JUN-2020	513353	109.00	110.05	-0.0096	0.0343	0.0342	0.6534
29-JUN-2020	513359	0.27	0.27	0.0000	0.0180	0.0180	0.3439
29-JUN-2020	513361	0.58	0.56	0.0351	0.0379	0.0379	0.7241
29-JUN-2020	513369	24.00	23.00	0.0426	0.0330	0.0331	0.6324
29-JUN-2020	513397	6.50	6.80	-0.0451	0.0200	0.0202	0.3859
29-JUN-2020	513401	9.10	9.10	0.0000	0.0277	0.0276	0.5273
29-JUN-2020	513403	1.73	1.70	0.0175	0.0249	0.0249	0.4757
29-JUN-2020	513418	0.64	0.64	0.0000	0.0211	0.0210	0.4012
29-JUN-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
29-JUN-2020	513430	7.75	7.75	0.0000	0.0046	0.0046	0.0879
29-JUN-2020	513452	3.20	3.30	-0.0308	0.0116	0.0118	0.2254
29-JUN-2020	513456	8.67	8.67	0.0000	0.0219	0.0218	0.4165
29-JUN-2020	513460	7.00	7.00	0.0000	0.0093	0.0093	0.1777
29-JUN-2020	513472	20.95	22.00	-0.0489	0.0405	0.0405	0.7738
29-JUN-2020	513488	15.21	14.49	0.0485	0.0291	0.0292	0.5579
29-JUN-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
29-JUN-2020	513498	14.56	13.87	0.0485	0.0226	0.0228	0.4356
29-JUN-2020	513502	0.24	0.23	0.0426	0.0201	0.0203	0.3878
29-JUN-2020	513507	8.90	8.90	0.0000	0.0126	0.0126	0.2407
29-JUN-2020	513511	22.60	22.55	0.0022	0.0370	0.0369	0.7050
29-JUN-2020	513513	4.70	4.93	-0.0478	0.0262	0.0264	0.5044
29-JUN-2020	513515	0.47	0.47	0.0000	0.0276	0.0275	0.5254
29-JUN-2020	513517	77.10	81.55	-0.0561	0.0384	0.0385	0.7355
29-JUN-2020	513528	1.39	1.41	-0.0143	0.0325	0.0324	0.6190
29-JUN-2020	513532	39.05	40.45	-0.0352	0.0441	0.0441	0.8425
29-JUN-2020	513536	14.25	15.00	-0.0513	0.0250	0.0252	0.4814
29-JUN-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
29-JUN-2020	513544	2.00	1.91	0.0460	0.0080	0.0086	0.1643
29-JUN-2020	513548	33.00	34.00	-0.0299	0.0220	0.0220	0.4203
29-JUN-2020	513558	7.95	8.36	-0.0503	0.0243	0.0245	0.4681
29-JUN-2020	513566	3.47	3.47	0.0000	0.0317	0.0316	0.6037
29-JUN-2020	513579	1.62	1.70	-0.0482	0.0111	0.0116	0.2216
29-JUN-2020	513642	7.58	7.22	0.0487	0.0271	0.0273	0.5216
29-JUN-2020	513687	1.69	1.69	0.0000	0.0336	0.0335	0.6400
29-JUN-2020	513693	34.90	34.95	-0.0014	0.0416	0.0415	0.7929
29-JUN-2020	513699	20.50	20.50	0.0000	0.0183	0.0183	0.3496
29-JUN-2020	513709	42.25	43.05	-0.0188	0.0397	0.0396	0.7566
29-JUN-2020	513713	8.55	8.15	0.0479	0.0394	0.0394	0.7527
29-JUN-2020	513723	27.00	27.00	0.0000	0.0482	0.0481	0.9189
29-JUN-2020	514010	1.20	1.15	0.0426	0.0280	0.0281	0.5368
29-JUN-2020	514028	4.15	4.15	0.0000	0.0162	0.0162	0.3095
29-JUN-2020	514030	69.30	66.00	0.0488	0.0256	0.0258	0.4929
29-JUN-2020	514036	232.45	244.65	-0.0512	0.0342	0.0343	0.6553
29-JUN-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
29-JUN-2020	514087	35.20	35.20	0.0000	0.0391	0.0390	0.7451
29-JUN-2020	514113	1.55	1.63	-0.0503	0.0173	0.0176	0.3362
29-JUN-2020	514128	11.70	11.70	0.0000	0.0251	0.0250	0.4776
29-JUN-2020	514138	92.00	88.75	0.0360	0.0277	0.0277	0.5292
29-JUN-2020	514140	8.00	8.00	0.0000	0.0195	0.0195	0.3725
29-JUN-2020	514144	0.77	0.77	0.0000	0.0723	0.0721	1.3775
29-JUN-2020	514165	9.22	9.50	-0.0299	0.0368	0.0368	0.7031
29-JUN-2020	514171	3.26	3.26	0.0000	0.0248	0.0247	0.4719
29-JUN-2020	514183	138.80	140.70	-0.0136	0.0379	0.0378	0.7222
29-JUN-2020	514197	5.60	5.60	0.0000	0.0138	0.0138	0.2636
29-JUN-2020	514215	74.30	73.90	0.0054	0.0428	0.0427	0.8158
29-JUN-2020	514223	0.53	0.53	0.0000	0.0687	0.0685	1.3087
29-JUN-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	514238	19.95	19.00	0.0488	0.0046	0.0057	0.1089
29-JUN-2020	514240	1.05	1.00	0.0488	0.0130	0.0134	0.2560
29-JUN-2020	514248	4.20	4.20	0.0000	0.0198	0.0198	0.3783
29-JUN-2020	514264	5.33	5.61	-0.0512	0.0601	0.0601	1.1482
29-JUN-2020	514266	32.20	32.60	-0.0123	0.0496	0.0495	0.9457
29-JUN-2020	514272	9.70	9.70	0.0000	0.0239	0.0238	0.4547
29-JUN-2020	514280	12.07	12.07	0.0000	0.0416	0.0415	0.7929
29-JUN-2020	514302	30.85	31.25	-0.0129	0.0310	0.0309	0.5903
29-JUN-2020	514312	2.11	2.11	0.0000	0.0165	0.0165	0.3152
29-JUN-2020	514316	160.55	152.95	0.0485	0.0193	0.0196	0.3745
29-JUN-2020	514318	10.47	10.47	0.0000	0.0207	0.0206	0.3936
29-JUN-2020	514322	44.25	46.55	-0.0507	0.0434	0.0434	0.8292
29-JUN-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
29-JUN-2020	514330	2.68	2.68	0.0000	0.0215	0.0214	0.4088
29-JUN-2020	514332	17.50	17.50	0.0000	0.0199	0.0199	0.3802
29-JUN-2020	514336	7.50	7.50	0.0000	0.0075	0.0075	0.1433
29-JUN-2020	514358	9.95	9.50	0.0463	0.0193	0.0195	0.3725
29-JUN-2020	514360	18.15	19.10	-0.0510	0.0286	0.0288	0.5502
29-JUN-2020	514378	2.85	2.85	0.0000	0.0104	0.0104	0.1987
29-JUN-2020	514386	1.70	1.70	0.0000	0.0483	0.0482	0.9209
29-JUN-2020	514394	44.00	44.40	-0.0090	0.0251	0.0250	0.4776
29-JUN-2020	514400	0.88	0.88	0.0000	0.0229	0.0228	0.4356
29-JUN-2020	514412	25.30	24.85	0.0179	0.0227	0.0227	0.4337
29-JUN-2020	514418	316.40	328.00	-0.0360	0.0395	0.0395	0.7546
29-JUN-2020	514428	85.65	92.00	-0.0715	0.0364	0.0367	0.7012
29-JUN-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
29-JUN-2020	514442	13.92	13.45	0.0343	0.0289	0.0289	0.5521
29-JUN-2020	514448	145.00	145.30	-0.0021	0.0466	0.0465	0.8884
29-JUN-2020	514450	33.35	31.45	0.0587	0.0439	0.0440	0.8406
29-JUN-2020	514454	8.75	9.21	-0.0512	0.0137	0.0141	0.2694
29-JUN-2020	514460	4.00	3.83	0.0434	0.0200	0.0202	0.3859
29-JUN-2020	514470	16.00	15.65	0.0221	0.0403	0.0402	0.7680
29-JUN-2020	514482	3.29	3.14	0.0467	0.0035	0.0048	0.0917
29-JUN-2020	515043	51.40	53.50	-0.0400	0.0357	0.0357	0.6820
29-JUN-2020	515059	11.39	10.85	0.0486	0.0207	0.0209	0.3993
29-JUN-2020	515085	1.93	2.03	-0.0505	0.0460	0.0460	0.8788
29-JUN-2020	515127	3.72	3.55	0.0468	0.0280	0.0281	0.5368
29-JUN-2020	515147	30.15	28.30	0.0633	0.0355	0.0357	0.6820
29-JUN-2020	516003	37.15	37.80	-0.0173	0.0487	0.0486	0.9285
29-JUN-2020	516020	2.16	2.16	0.0000	0.0120	0.0120	0.2293
29-JUN-2020	516030	32.75	33.00	-0.0076	0.0412	0.0411	0.7852
29-JUN-2020	516032	6.81	6.81	0.0000	0.0080	0.0080	0.1528
29-JUN-2020	516062	7.93	7.56	0.0478	0.0541	0.0541	1.0336
29-JUN-2020	516078	9.51	10.00	-0.0502	0.0304	0.0305	0.5827
29-JUN-2020	516086	3.23	3.08	0.0476	0.0302	0.0303	0.5789
29-JUN-2020	516096	79.80	84.00	-0.0513	0.0350	0.0351	0.6706
29-JUN-2020	516098	4.48	4.48	0.0000	0.0099	0.0099	0.1891
29-JUN-2020	516106	2.47	2.37	0.0413	0.0402	0.0402	0.7680
29-JUN-2020	516108	60.00	59.00	0.0168	0.0329	0.0328	0.6266
29-JUN-2020	516110	10.80	10.80	0.0000	0.0216	0.0215	0.4108
29-JUN-2020	517035	31.00	32.15	-0.0364	0.0412	0.0412	0.7871
29-JUN-2020	517044	6.00	6.00	0.0000	0.0188	0.0188	0.3592
29-JUN-2020	517063	30.85	31.15	-0.0097	0.0385	0.0384	0.7336
29-JUN-2020	517077	30.65	30.65	0.0000	0.0115	0.0115	0.2197
29-JUN-2020	517096	4.91	4.91	0.0000	0.0199	0.0199	0.3802
29-JUN-2020	517119	4.16	4.08	0.0194	0.0365	0.0364	0.6954
29-JUN-2020	517166	4.79	4.71	0.0168	0.0414	0.0413	0.7890
29-JUN-2020	517170	15.00	15.00	0.0000	0.0069	0.0069	0.1318
29-JUN-2020	517201	29.25	30.75	-0.0500	0.0270	0.0272	0.5197
29-JUN-2020	517236	26.50	27.85	-0.0497	0.0411	0.0411	0.7852
29-JUN-2020	517238	47.40	47.40	0.0000	0.0311	0.0310	0.5923
29-JUN-2020	517246	5.70	5.67	0.0053	0.0291	0.0290	0.5540
29-JUN-2020	517258	16.30	15.55	0.0471	0.0334	0.0335	0.6400
29-JUN-2020	517264	37.05	39.00	-0.0513	0.0271	0.0273	0.5216
29-JUN-2020	517288	8.17	8.17	0.0000	0.0363	0.0362	0.6916
29-JUN-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
29-JUN-2020	517356	0.40	0.39	0.0253	0.0239	0.0239	0.4566
29-JUN-2020	517370	28.65	29.80	-0.0394	0.0311	0.0311	0.5942
29-JUN-2020	517372	83.45	79.50	0.0485	0.0404	0.0404	0.7718
29-JUN-2020	517393	0.94	0.90	0.0435	0.0166	0.0168	0.3210
29-JUN-2020	517397	4.95	4.94	0.0020	0.0108	0.0108	0.2063
29-JUN-2020	517399	1.90	1.90	0.0000	0.0471	0.0470	0.8979
29-JUN-2020	517415	1.22	1.17	0.0418	0.0312	0.0313	0.5980
29-JUN-2020	517417	104.65	106.50	-0.0175	0.0310	0.0309	0.5903
29-JUN-2020	517429	26.55	27.65	-0.0406	0.0379	0.0379	0.7241
29-JUN-2020	517437	95.10	100.05	-0.0507	0.0350	0.0351	0.6706
29-JUN-2020	517449	119.00	117.00	0.0169	0.0321	0.0320	0.6114
29-JUN-2020	517463	0.42	0.40	0.0488	0.0142	0.0146	0.2789
29-JUN-2020	517467	4.47	4.26	0.0481	0.0279	0.0280	0.5349
29-JUN-2020	517477	87.15	88.75	-0.0182	0.0330	0.0329	0.6286
29-JUN-2020	517494	4.59	4.28	0.0699	0.0418	0.0420	0.8024
29-JUN-2020	517500	91.05	90.40	0.0072	0.0351	0.0350	0.6687
29-JUN-2020	517514	14.22	14.70	-0.0332	0.0465	0.0464	0.8865
29-JUN-2020	517546	10.10	10.21	-0.0108	0.0253	0.0252	0.4814
29-JUN-2020	517548	3.63	3.46	0.0480	0.0365	0.0366	0.6992
29-JUN-2020	517554	5.08	4.85	0.0463	0.0389	0.0389	0.7432
29-JUN-2020	518011	36.10	35.85	0.0069	0.0356	0.0355	0.6782
29-JUN-2020	518075	9.60	10.10	-0.0508	0.0257	0.0259	0.4948
29-JUN-2020	519003	35.70	35.00	0.0198	0.0357	0.0356	0.6801
29-JUN-2020	519014	1.22	1.22	0.0000	0.0026	0.0026	0.0497
29-JUN-2020	519031	20.00	20.00	0.0000	0.0299	0.0298	0.5693
29-JUN-2020	519064	10.50	10.50	0.0000	0.0038	0.0038	0.0726
29-JUN-2020	519097	3.41	3.41	0.0000	0.0277	0.0276	0.5273
29-JUN-2020	519152	794.90	794.90	0.0000	0.0284	0.0283	0.5407
29-JUN-2020	519174	0.33	0.33	0.0000	0.0151	0.0151	0.2885
29-JUN-2020	519191	14.50	14.50	0.0000	0.0679	0.0677	1.2934
29-JUN-2020	519214	5.18	5.45	-0.0508	0.0201	0.0204	0.3897
29-JUN-2020	519216	47.10	45.95	0.0247	0.0393	0.0392	0.7489
29-JUN-2020	519230	2.19	2.19	0.0000	0.0229	0.0228	0.4356
29-JUN-2020	519234	10.75	11.30	-0.0499	0.0174	0.0177	0.3382
29-JUN-2020	519238	4.90	4.90	0.0000	0.0159	0.0159	0.3038
29-JUN-2020	519242	10.38	10.38	0.0000	0.0088	0.0088	0.1681
29-JUN-2020	519262	11.55	11.33	0.0192	0.0309	0.0309	0.5903
29-JUN-2020	519279	2.54	2.42	0.0484	0.0201	0.0203	0.3878
29-JUN-2020	519285	5.20	5.11	0.0175	0.0320	0.0319	0.6094
29-JUN-2020	519287	5.44	5.34	0.0186	0.0408	0.0407	0.7776
29-JUN-2020	519295	161.35	162.60	-0.0077	0.0388	0.0387	0.7394
29-JUN-2020	519299	0.76	0.76	0.0000	0.0442	0.0441	0.8425
29-JUN-2020	519319	3.26	3.43	-0.0508	0.0297	0.0298	0.5693
29-JUN-2020	519331	9.65	9.65	0.0000	0.0056	0.0056	0.1070
29-JUN-2020	519353	7.80	7.80	0.0000	0.0370	0.0369	0.7050
29-JUN-2020	519359	34.25	34.90	-0.0188	0.0503	0.0502	0.9591
29-JUN-2020	519367	38.90	38.90	0.0000	0.0897	0.0895	1.7099
29-JUN-2020	519397	21.95	21.00	0.0442	0.2435	0.2429	4.6406
29-JUN-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
29-JUN-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
29-JUN-2020	519421	1300.05	1317.00	-0.0130	0.0245	0.0245	0.4681
29-JUN-2020	519439	8.75	8.75	0.0000	0.0064	0.0064	0.1223
29-JUN-2020	519455	15.51	15.51	0.0000	0.0276	0.0275	0.5254
29-JUN-2020	519457	20.20	20.30	-0.0049	0.0449	0.0448	0.8559
29-JUN-2020	519463	16.60	16.60	0.0000	0.0075	0.0075	0.1433
29-JUN-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	519475	111.00	113.35	-0.0210	0.0423	0.0422	0.8062
29-JUN-2020	519477	30.45	29.40	0.0351	0.0245	0.0246	0.4700
29-JUN-2020	519483	9.71	9.25	0.0485	0.0294	0.0295	0.5636
29-JUN-2020	519491	15.85	15.10	0.0485	0.0375	0.0376	0.7183
29-JUN-2020	519500	2.73	2.73	0.0000	0.0103	0.0103	0.1968
29-JUN-2020	519506	5.60	5.60	0.0000	0.0164	0.0164	0.3133
29-JUN-2020	519532	6.50	6.39	0.0171	0.0267	0.0267	0.5101
29-JUN-2020	519566	32.55	34.00	-0.0436	0.0391	0.0391	0.7470
29-JUN-2020	519604	7.00	7.00	0.0000	0.0133	0.0133	0.2541
29-JUN-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	519612	18.45	17.70	0.0415	0.0354	0.0354	0.6763
29-JUN-2020	520073	86.15	86.65	-0.0058	0.0385	0.0384	0.7336
29-JUN-2020	520075	102.20	107.95	-0.0547	0.0339	0.0340	0.6496
29-JUN-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
29-JUN-2020	520121	4.05	4.05	0.0000	0.0181	0.0181	0.3458
29-JUN-2020	520123	53.10	53.10	0.0000	0.0448	0.0447	0.8540
29-JUN-2020	520127	8.77	9.00	-0.0259	0.0353	0.0353	0.6744
29-JUN-2020	520131	23.90	23.90	0.0000	0.0113	0.0113	0.2159
29-JUN-2020	520139	0.77	0.77	0.0000	0.0214	0.0213	0.4069
29-JUN-2020	520141	7.66	7.30	0.0481	0.0303	0.0304	0.5808
29-JUN-2020	520155	13.65	13.00	0.0488	0.0367	0.0368	0.7031
29-JUN-2020	521036	0.35	0.35	0.0000	0.0121	0.0121	0.2312
29-JUN-2020	521054	3.10	3.10	0.0000	0.0107	0.0107	0.2044
29-JUN-2020	521062	1.14	1.14	0.0000	0.0199	0.0199	0.3802
29-JUN-2020	521068	22.50	21.45	0.0478	0.0202	0.0204	0.3897
29-JUN-2020	521080	0.69	0.66	0.0445	0.0219	0.0221	0.4222
29-JUN-2020	521097	54.50	58.85	-0.0768	0.0336	0.0340	0.6496
29-JUN-2020	521105	17.64	17.64	0.0000	0.0294	0.0293	0.5598
29-JUN-2020	521113	13.61	14.16	-0.0396	0.0573	0.0572	1.0928
29-JUN-2020	521131	4.37	4.19	0.0421	0.0298	0.0299	0.5712
29-JUN-2020	521133	2.16	2.16	0.0000	0.0050	0.0050	0.0955
29-JUN-2020	521141	4.35	4.15	0.0471	0.0319	0.0320	0.6114
29-JUN-2020	521149	4.84	4.94	-0.0205	0.0328	0.0327	0.6247
29-JUN-2020	521151	17.60	16.80	0.0465	0.0317	0.0318	0.6075
29-JUN-2020	521161	10.22	10.22	0.0000	0.0100	0.0100	0.1910
29-JUN-2020	521167	0.64	0.64	0.0000	0.0245	0.0244	0.4662
29-JUN-2020	521178	7.60	7.60	0.0000	0.0200	0.0199	0.3802
29-JUN-2020	521182	2.56	2.44	0.0480	0.0274	0.0275	0.5254
29-JUN-2020	521188	7.84	7.84	0.0000	0.0134	0.0134	0.2560
29-JUN-2020	521206	0.72	0.69	0.0426	0.0249	0.0250	0.4776
29-JUN-2020	521210	1.28	1.28	0.0000	0.0100	0.0100	0.1910
29-JUN-2020	521216	16.24	15.47	0.0486	0.0358	0.0359	0.6859
29-JUN-2020	521222	5.80	5.80	0.0000	0.0155	0.0155	0.2961
29-JUN-2020	521226	6.85	6.53	0.0478	0.0307	0.0308	0.5884
29-JUN-2020	521228	0.26	0.25	0.0392	0.0185	0.0187	0.3573
29-JUN-2020	521232	16.50	16.50	0.0000	0.0188	0.0188	0.3592
29-JUN-2020	521234	11.55	11.00	0.0488	0.0272	0.0274	0.5235
29-JUN-2020	521240	56.05	59.00	-0.0513	0.0339	0.0340	0.6496
29-JUN-2020	521242	9.18	9.18	0.0000	0.0259	0.0258	0.4929
29-JUN-2020	521244	1.20	1.20	0.0000	0.0175	0.0175	0.3343
29-JUN-2020	522001	8.46	8.90	-0.0507	0.0347	0.0348	0.6649
29-JUN-2020	522004	9.25	9.16	0.0098	0.0415	0.0414	0.7909
29-JUN-2020	522005	37.00	36.10	0.0246	0.0539	0.0538	1.0278
29-JUN-2020	522014	130.85	130.95	-0.0008	0.0370	0.0369	0.7050
29-JUN-2020	522017	76.65	77.50	-0.0110	0.0316	0.0315	0.6018
29-JUN-2020	522027	2.41	2.41	0.0000	0.0199	0.0199	0.3802
29-JUN-2020	522036	5.19	5.19	0.0000	0.0152	0.0152	0.2904
29-JUN-2020	522091	25.50	25.50	0.0000	0.0415	0.0414	0.7909
29-JUN-2020	522101	19.92	19.35	0.0290	0.0512	0.0511	0.9763
29-JUN-2020	522105	6.48	6.82	-0.0511	0.0421	0.0422	0.8062
29-JUN-2020	522108	392.80	399.05	-0.0158	0.0324	0.0323	0.6171
29-JUN-2020	522122	1058.95	1034.55	0.0233	0.0320	0.0320	0.6114
29-JUN-2020	522134	29.55	32.05	-0.0812	0.0407	0.0410	0.7833
29-JUN-2020	522152	20.00	19.80	0.0101	0.0547	0.0546	1.0431
29-JUN-2020	522165	12.24	12.88	-0.0510	0.0420	0.0420	0.8024
29-JUN-2020	522183	62.55	65.10	-0.0400	0.0444	0.0444	0.8483
29-JUN-2020	522195	259.90	253.50	0.0249	0.0361	0.0361	0.6897
29-JUN-2020	522207	47.95	45.70	0.0481	0.0504	0.0504	0.9629
29-JUN-2020	522209	1.68	1.68	0.0000	0.0305	0.0304	0.5808
29-JUN-2020	522215	927.70	976.50	-0.0513	0.0316	0.0317	0.6056
29-JUN-2020	522229	27.50	28.45	-0.0340	0.0423	0.0423	0.8081
29-JUN-2020	522231	21.60	20.90	0.0329	0.0489	0.0488	0.9323
29-JUN-2020	522237	5.15	5.15	0.0000	0.0097	0.0097	0.1853
29-JUN-2020	522245	5.78	5.78	0.0000	0.0127	0.0127	0.2426
29-JUN-2020	522251	33.45	34.65	-0.0352	0.0455	0.0455	0.8693
29-JUN-2020	522257	9.75	10.93	-0.1142	0.0421	0.0428	0.8177
29-JUN-2020	522267	24.90	23.75	0.0473	0.0345	0.0346	0.6610
29-JUN-2020	522273	9.05	9.05	0.0000	0.0178	0.0178	0.3401
29-JUN-2020	522281	69.80	70.85	-0.0149	0.0357	0.0356	0.6801
29-JUN-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
29-JUN-2020	522292	35.00	35.00	0.0000	0.0318	0.0317	0.6056
29-JUN-2020	522294	69.65	68.75	0.0130	0.0454	0.0453	0.8655
29-JUN-2020	522650	60.95	60.95	0.0000	0.0247	0.0246	0.4700
29-JUN-2020	523007	27.50	28.50	-0.0357	0.0472	0.0471	0.8998
29-JUN-2020	523019	17.80	20.05	-0.1190	0.0443	0.0450	0.8597
29-JUN-2020	523021	16.65	17.36	-0.0418	0.0540	0.0539	1.0298
29-JUN-2020	523023	39.55	39.85	-0.0076	0.0314	0.0313	0.5980
29-JUN-2020	523054	383.25	383.25	0.0000	0.0194	0.0194	0.3706
29-JUN-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
29-JUN-2020	523100	5.16	5.43	-0.0510	0.0345	0.0346	0.6610
29-JUN-2020	523105	24.40	24.40	0.0000	0.0101	0.0101	0.1930
29-JUN-2020	523113	10.92	10.40	0.0488	0.0113	0.0118	0.2254
29-JUN-2020	523116	142.85	136.05	0.0488	0.0246	0.0248	0.4738
29-JUN-2020	523120	29.40	28.00	0.0488	0.0271	0.0273	0.5216
29-JUN-2020	523144	11.00	11.16	-0.0144	0.0393	0.0392	0.7489
29-JUN-2020	523151	9.80	9.80	0.0000	0.0195	0.0195	0.3725
29-JUN-2020	523160	1583.50	1610.35	-0.0168	0.0318	0.0317	0.6056
29-JUN-2020	523164	3.10	3.10	0.0000	0.0064	0.0064	0.1223
29-JUN-2020	523186	4.82	4.82	0.0000	0.0125	0.0125	0.2388
29-JUN-2020	523222	2.25	2.25	0.0000	0.0108	0.0108	0.2063
29-JUN-2020	523229	51.40	50.85	0.0108	0.0351	0.0350	0.6687
29-JUN-2020	523232	18.50	17.99	0.0280	0.0329	0.0329	0.6286
29-JUN-2020	523242	1.80	1.80	0.0000	0.0142	0.0142	0.2713
29-JUN-2020	523248	58.45	61.45	-0.0501	0.0324	0.0325	0.6209
29-JUN-2020	523277	0.39	0.38	0.0260	0.0418	0.0417	0.7967
29-JUN-2020	523289	2.48	2.37	0.0454	0.0257	0.0258	0.4929
29-JUN-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
29-JUN-2020	523323	665.35	679.40	-0.0209	0.0272	0.0272	0.5197
29-JUN-2020	523329	1001.75	995.55	0.0062	0.0377	0.0376	0.7183
29-JUN-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	523351	9.22	9.22	0.0000	0.0090	0.0090	0.1719
29-JUN-2020	523369	141.40	128.45	0.0961	0.0295	0.0302	0.5770
29-JUN-2020	523373	2.30	2.29	0.0044	0.0154	0.0154	0.2942
29-JUN-2020	523411	137.40	136.70	0.0051	0.0325	0.0324	0.6190
29-JUN-2020	523425	5.32	5.32	0.0000	0.0110	0.0110	0.2102
29-JUN-2020	523449	18.13	17.27	0.0486	0.0260	0.0262	0.5006
29-JUN-2020	523465	23.19	23.61	-0.0179	0.0462	0.0461	0.8807
29-JUN-2020	523475	14.45	14.60	-0.0103	0.0496	0.0495	0.9457
29-JUN-2020	523483	109.05	107.05	0.0185	0.0365	0.0364	0.6954
29-JUN-2020	523489	14.63	15.40	-0.0513	0.0357	0.0358	0.6840
29-JUN-2020	523519	0.72	0.72	0.0000	0.0255	0.0254	0.4853
29-JUN-2020	523537	17.56	17.24	0.0184	0.0414	0.0413	0.7890
29-JUN-2020	523550	8.91	9.45	-0.0588	0.0407	0.0408	0.7795
29-JUN-2020	523558	1.32	1.26	0.0465	0.0236	0.0238	0.4547
29-JUN-2020	523566	23.15	23.15	0.0000	0.0211	0.0210	0.4012
29-JUN-2020	523586	97.00	101.00	-0.0404	0.0411	0.0411	0.7852
29-JUN-2020	523594	4.95	4.95	0.0000	0.0276	0.0275	0.5254
29-JUN-2020	523606	176.65	180.00	-0.0188	0.0439	0.0438	0.8368
29-JUN-2020	523620	20.75	19.90	0.0418	0.0306	0.0307	0.5865
29-JUN-2020	523638	46.80	49.15	-0.0490	0.0417	0.0417	0.7967
29-JUN-2020	523650	8.00	8.00	0.0000	0.0112	0.0112	0.2140
29-JUN-2020	523652	1.91	1.91	0.0000	0.0120	0.0120	0.2293
29-JUN-2020	523672	44.50	46.30	-0.0397	0.0386	0.0386	0.7375
29-JUN-2020	523676	14.15	13.95	0.0142	0.0290	0.0289	0.5521
29-JUN-2020	523696	49.00	52.75	-0.0737	0.0267	0.0271	0.5177
29-JUN-2020	523710	158.55	165.00	-0.0399	0.0285	0.0286	0.5464
29-JUN-2020	523712	1.10	1.09	0.0091	0.0098	0.0098	0.1872
29-JUN-2020	523722	0.38	0.37	0.0267	0.0199	0.0199	0.3802
29-JUN-2020	523732	3.71	3.90	-0.0499	0.0227	0.0229	0.4375
29-JUN-2020	523752	1.55	1.55	0.0000	0.0091	0.0091	0.1739
29-JUN-2020	523782	29.50	29.90	-0.0135	0.0389	0.0388	0.7413
29-JUN-2020	523790	15.35	15.35	0.0000	0.0126	0.0126	0.2407
29-JUN-2020	523826	3.10	3.10	0.0000	0.0158	0.0158	0.3019
29-JUN-2020	523832	1.34	1.41	-0.0509	0.0208	0.0211	0.4031
29-JUN-2020	523840	11.02	11.30	-0.0251	0.0432	0.0431	0.8234
29-JUN-2020	523842	2.65	2.77	-0.0443	0.0387	0.0387	0.7394
29-JUN-2020	523844	3.98	3.98	0.0000	0.0173	0.0173	0.3305
29-JUN-2020	523850	98.10	102.90	-0.0478	0.0367	0.0368	0.7031
29-JUN-2020	523862	2.81	2.81	0.0000	0.0108	0.0108	0.2063
29-JUN-2020	523874	0.20	0.19	0.0513	0.0144	0.0148	0.2828
29-JUN-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
29-JUN-2020	523896	19.00	19.00	0.0000	0.0097	0.0097	0.1853
29-JUN-2020	524013	7.99	7.92	0.0088	0.0419	0.0418	0.7986
29-JUN-2020	524031	0.45	0.45	0.0000	0.0191	0.0191	0.3649
29-JUN-2020	524037	49.95	50.05	-0.0020	0.0432	0.0431	0.8234
29-JUN-2020	524038	1.52	1.60	-0.0513	0.0297	0.0298	0.5693
29-JUN-2020	524080	22.85	21.80	0.0470	0.0277	0.0278	0.5311
29-JUN-2020	524091	73.50	76.50	-0.0400	0.0253	0.0254	0.4853
29-JUN-2020	524136	82.00	80.15	0.0228	0.0342	0.0342	0.6534
29-JUN-2020	524156	44.50	44.50	0.0000	0.0129	0.0129	0.2465
29-JUN-2020	524174	5.13	5.23	-0.0193	0.0363	0.0362	0.6916
29-JUN-2020	524202	19.90	20.60	-0.0346	0.0352	0.0352	0.6725
29-JUN-2020	524210	5.46	5.46	0.0000	0.0199	0.0199	0.3802
29-JUN-2020	524218	47.80	48.65	-0.0176	0.0425	0.0424	0.8101
29-JUN-2020	524288	68.05	71.60	-0.0509	0.0391	0.0392	0.7489
29-JUN-2020	524314	9.00	8.61	0.0443	0.0320	0.0321	0.6133
29-JUN-2020	524322	3.80	3.80	0.0000	0.0216	0.0215	0.4108
29-JUN-2020	524332	47.20	48.00	-0.0168	0.0336	0.0335	0.6400
29-JUN-2020	524336	23.75	24.95	-0.0493	0.0341	0.0342	0.6534
29-JUN-2020	524342	235.30	243.35	-0.0336	0.0358	0.0358	0.6840
29-JUN-2020	524400	17.09	17.98	-0.0508	0.0306	0.0307	0.5865
29-JUN-2020	524408	19.95	19.95	0.0000	0.0264	0.0263	0.5025
29-JUN-2020	524412	19.10	20.00	-0.0460	0.0462	0.0462	0.8826
29-JUN-2020	524414	2.90	2.95	-0.0171	0.0386	0.0385	0.7355
29-JUN-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
29-JUN-2020	524440	16.25	16.91	-0.0398	0.0481	0.0481	0.9189
29-JUN-2020	524444	100.20	99.70	0.0050	0.0316	0.0315	0.6018
29-JUN-2020	524458	9.60	9.60	0.0000	0.0066	0.0066	0.1261
29-JUN-2020	524470	2.35	2.24	0.0479	0.0487	0.0487	0.9304
29-JUN-2020	524480	268.95	279.40	-0.0381	0.0382	0.0382	0.7298
29-JUN-2020	524488	1.27	1.33	-0.0462	0.0320	0.0321	0.6133
29-JUN-2020	524502	9.19	9.19	0.0000	0.0077	0.0077	0.1471
29-JUN-2020	524506	205.55	215.05	-0.0452	0.0428	0.0428	0.8177
29-JUN-2020	524514	13.95	13.95	0.0000	0.0069	0.0069	0.1318
29-JUN-2020	524516	2.65	2.65	0.0000	0.0186	0.0186	0.3554
29-JUN-2020	524520	20.40	21.75	-0.0641	0.0405	0.0407	0.7776
29-JUN-2020	524522	12.45	13.10	-0.0509	0.0328	0.0329	0.6286
29-JUN-2020	524534	16.15	17.00	-0.0513	0.0381	0.0382	0.7298
29-JUN-2020	524542	172.15	169.45	0.0158	0.0248	0.0248	0.4738
29-JUN-2020	524564	1.78	1.70	0.0460	0.0173	0.0176	0.3362
29-JUN-2020	524572	4.92	4.92	0.0000	0.0101	0.0101	0.1930
29-JUN-2020	524576	13.69	13.86	-0.0123	0.0477	0.0476	0.9094
29-JUN-2020	524580	13.67	14.38	-0.0506	0.0313	0.0314	0.5999
29-JUN-2020	524582	20.75	20.75	0.0000	0.0363	0.0362	0.6916
29-JUN-2020	524592	3.40	3.41	-0.0029	0.0240	0.0239	0.4566
29-JUN-2020	524594	23.15	24.70	-0.0648	0.0430	0.0431	0.8234
29-JUN-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
29-JUN-2020	524606	8.35	7.98	0.0453	0.0394	0.0394	0.7527
29-JUN-2020	524614	1.98	1.98	0.0000	0.0191	0.0191	0.3649
29-JUN-2020	524624	7.45	7.45	0.0000	0.0141	0.0141	0.2694
29-JUN-2020	524628	12.90	12.90	0.0000	0.0084	0.0084	0.1605
29-JUN-2020	524632	30.55	30.25	0.0099	0.0277	0.0276	0.5273
29-JUN-2020	524634	103.75	107.95	-0.0397	0.0374	0.0374	0.7145
29-JUN-2020	524640	10.37	10.40	-0.0029	0.0428	0.0427	0.8158
29-JUN-2020	524642	0.84	0.84	0.0000	0.0068	0.0068	0.1299
29-JUN-2020	524648	54.10	49.70	0.0848	0.0412	0.0415	0.7929
29-JUN-2020	524654	48.25	47.95	0.0062	0.0344	0.0343	0.6553
29-JUN-2020	524661	0.63	0.60	0.0488	0.0197	0.0200	0.3821
29-JUN-2020	524663	13.60	14.20	-0.0432	0.0444	0.0444	0.8483
29-JUN-2020	524675	4.79	4.99	-0.0409	0.0286	0.0287	0.5483
29-JUN-2020	524687	4.92	4.79	0.0268	0.0391	0.0390	0.7451
29-JUN-2020	524703	21.65	19.69	0.0949	0.0448	0.0452	0.8635
29-JUN-2020	524711	10.85	11.05	-0.0183	0.0362	0.0361	0.6897
29-JUN-2020	524717	71.45	71.55	-0.0014	0.0434	0.0433	0.8272
29-JUN-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	524727	10.12	10.07	0.0050	0.0561	0.0560	1.0699
29-JUN-2020	524731	369.95	382.90	-0.0344	0.0316	0.0316	0.6037
29-JUN-2020	524743	44.80	44.80	0.0000	0.0383	0.0382	0.7298
29-JUN-2020	524748	14.70	14.01	0.0481	0.0399	0.0399	0.7623
29-JUN-2020	524752	27.35	26.25	0.0411	0.0320	0.0321	0.6133
29-JUN-2020	524758	171.25	180.00	-0.0498	0.0363	0.0364	0.6954
29-JUN-2020	524764	8.19	7.80	0.0488	0.0402	0.0402	0.7680
29-JUN-2020	524768	12.45	13.10	-0.0509	0.0370	0.0371	0.7088
29-JUN-2020	524774	382.15	373.40	0.0232	0.0342	0.0342	0.6534
29-JUN-2020	524790	172.85	174.25	-0.0081	0.0460	0.0459	0.8769
29-JUN-2020	524808	25.45	25.45	0.0000	0.0370	0.0369	0.7050
29-JUN-2020	524818	44.20	44.90	-0.0157	0.0399	0.0398	0.7604
29-JUN-2020	524828	65.60	67.50	-0.0286	0.0275	0.0275	0.5254
29-JUN-2020	526001	6.43	6.43	0.0000	0.0302	0.0301	0.5751
29-JUN-2020	526025	5.14	5.14	0.0000	0.0173	0.0173	0.3305
29-JUN-2020	526043	19.30	19.40	-0.0052	0.0396	0.0395	0.7546
29-JUN-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
29-JUN-2020	526073	168.10	160.10	0.0488	0.0333	0.0334	0.6381
29-JUN-2020	526081	1.29	1.29	0.0000	0.0147	0.0147	0.2808
29-JUN-2020	526095	6.50	6.50	0.0000	0.0177	0.0177	0.3382
29-JUN-2020	526113	10.93	11.50	-0.0508	0.0278	0.0280	0.5349
29-JUN-2020	526115	2.33	2.45	-0.0502	0.0076	0.0084	0.1605
29-JUN-2020	526117	278.00	280.90	-0.0104	0.0423	0.0422	0.8062
29-JUN-2020	526125	19.75	19.75	0.0000	0.0045	0.0045	0.0860
29-JUN-2020	526133	1.95	1.86	0.0473	0.0259	0.0261	0.4986
29-JUN-2020	526137	20.90	20.50	0.0193	0.0389	0.0388	0.7413
29-JUN-2020	526139	6.56	6.69	-0.0196	0.0290	0.0290	0.5540
29-JUN-2020	526143	4.92	4.92	0.0000	0.0463	0.0462	0.8826
29-JUN-2020	526159	113.85	107.00	0.0621	0.0425	0.0426	0.8139
29-JUN-2020	526161	56.70	54.00	0.0488	0.0390	0.0391	0.7470
29-JUN-2020	526169	147.25	158.70	-0.0749	0.0467	0.0469	0.8960
29-JUN-2020	526173	12.35	12.88	-0.0420	0.0368	0.0368	0.7031
29-JUN-2020	526179	82.70	86.10	-0.0403	0.0427	0.0427	0.8158
29-JUN-2020	526187	3.64	3.64	0.0000	0.0126	0.0126	0.2407
29-JUN-2020	526193	4.00	4.00	0.0000	0.0200	0.0199	0.3802
29-JUN-2020	526195	3.44	3.44	0.0000	0.0114	0.0114	0.2178
29-JUN-2020	526225	10.40	10.40	0.0000	0.0324	0.0323	0.6171
29-JUN-2020	526231	10.62	10.62	0.0000	0.0449	0.0448	0.8559
29-JUN-2020	526237	6.62	6.31	0.0480	0.0158	0.0161	0.3076
29-JUN-2020	526241	4.58	4.38	0.0447	0.0281	0.0282	0.5388
29-JUN-2020	526251	7.03	7.03	0.0000	0.0135	0.0135	0.2579
29-JUN-2020	526269	10.50	10.50	0.0000	0.0135	0.0135	0.2579
29-JUN-2020	526301	16.76	15.98	0.0477	0.0326	0.0327	0.6247
29-JUN-2020	526315	41.05	39.10	0.0487	0.0387	0.0388	0.7413
29-JUN-2020	526335	2.60	2.60	0.0000	0.0149	0.0149	0.2847
29-JUN-2020	526355	14.70	14.00	0.0488	0.0291	0.0292	0.5579
29-JUN-2020	526365	7.62	7.26	0.0484	0.0405	0.0405	0.7738
29-JUN-2020	526373	14.05	14.05	0.0000	0.0199	0.0199	0.3802
29-JUN-2020	526407	10.65	11.01	-0.0332	0.0350	0.0350	0.6687
29-JUN-2020	526409	21.86	23.18	-0.0586	0.0460	0.0461	0.8807
29-JUN-2020	526415	21.00	21.45	-0.0212	0.0323	0.0323	0.6171
29-JUN-2020	526423	20.19	19.09	0.0560	0.0432	0.0433	0.8272
29-JUN-2020	526431	3.02	3.02	0.0000	0.0071	0.0071	0.1356
29-JUN-2020	526433	65.85	65.55	0.0046	0.0446	0.0445	0.8502
29-JUN-2020	526435	121.70	124.50	-0.0227	0.0278	0.0278	0.5311
29-JUN-2020	526441	0.73	0.76	-0.0403	0.0310	0.0311	0.5942
29-JUN-2020	526445	8.40	8.00	0.0488	0.0195	0.0198	0.3783
29-JUN-2020	526471	4.22	4.38	-0.0372	0.0334	0.0334	0.6381
29-JUN-2020	526473	6.18	6.18	0.0000	0.0206	0.0205	0.3917
29-JUN-2020	526477	2.62	2.62	0.0000	0.0140	0.0140	0.2675
29-JUN-2020	526479	25.20	24.35	0.0343	0.0364	0.0364	0.6954
29-JUN-2020	526481	16.18	15.86	0.0200	0.0363	0.0362	0.6916
29-JUN-2020	526490	1.40	1.40	0.0000	0.0102	0.0102	0.1949
29-JUN-2020	526492	31.05	30.90	0.0048	0.0499	0.0498	0.9514
29-JUN-2020	526494	3.63	3.46	0.0480	0.0238	0.0240	0.4585
29-JUN-2020	526500	6.40	6.40	0.0000	0.0216	0.0215	0.4108
29-JUN-2020	526504	1.52	1.45	0.0471	0.0273	0.0274	0.5235
29-JUN-2020	526506	41.00	41.00	0.0000	0.0245	0.0244	0.4662
29-JUN-2020	526519	9.59	9.95	-0.0369	0.0390	0.0390	0.7451
29-JUN-2020	526525	13.97	14.70	-0.0509	0.0162	0.0166	0.3171
29-JUN-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
29-JUN-2020	526538	2.83	2.72	0.0396	0.0310	0.0310	0.5923
29-JUN-2020	526544	19.40	20.45	-0.0527	0.0374	0.0375	0.7164
29-JUN-2020	526546	9.69	10.20	-0.0513	0.0326	0.0327	0.6247
29-JUN-2020	526554	12.50	12.50	0.0000	0.0108	0.0108	0.2063
29-JUN-2020	526568	6.27	6.27	0.0000	0.0260	0.0259	0.4948
29-JUN-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
29-JUN-2020	526574	5.61	5.35	0.0475	0.0200	0.0202	0.3859
29-JUN-2020	526586	328.15	327.95	0.0006	0.0286	0.0285	0.5445
29-JUN-2020	526588	10.36	10.36	0.0000	0.0201	0.0200	0.3821
29-JUN-2020	526604	8.08	8.08	0.0000	0.0287	0.0286	0.5464
29-JUN-2020	526614	3.05	2.92	0.0436	0.0345	0.0346	0.6610
29-JUN-2020	526616	20.20	21.10	-0.0436	0.0433	0.0433	0.8272
29-JUN-2020	526622	0.22	0.21	0.0465	0.0112	0.0116	0.2216
29-JUN-2020	526628	17.75	18.65	-0.0495	0.0078	0.0085	0.1624
29-JUN-2020	526638	3.02	3.02	0.0000	0.0749	0.0747	1.4271
29-JUN-2020	526640	11.00	11.00	0.0000	0.0302	0.0301	0.5751
29-JUN-2020	526654	50.00	50.00	0.0000	0.0139	0.0139	0.2656
29-JUN-2020	526689	22.85	22.85	0.0000	0.0228	0.0227	0.4337
29-JUN-2020	526703	81.70	86.00	-0.0513	0.0345	0.0346	0.6610
29-JUN-2020	526705	64.00	62.00	0.0317	0.0262	0.0262	0.5006
29-JUN-2020	526711	2.80	2.80	0.0000	0.0127	0.0127	0.2426
29-JUN-2020	526717	4.18	3.99	0.0465	0.0351	0.0352	0.6725
29-JUN-2020	526721	29.30	29.90	-0.0203	0.0307	0.0307	0.5865
29-JUN-2020	526723	26.00	25.70	0.0116	0.0488	0.0487	0.9304
29-JUN-2020	526727	11.21	10.68	0.0484	0.0405	0.0405	0.7738
29-JUN-2020	526731	57.10	62.50	-0.0904	0.0424	0.0428	0.8177
29-JUN-2020	526737	2.03	1.94	0.0453	0.0387	0.0387	0.7394
29-JUN-2020	526739	160.55	146.00	0.0950	0.0287	0.0294	0.5617
29-JUN-2020	526747	70.00	70.15	-0.0021	0.0389	0.0388	0.7413
29-JUN-2020	526751	10.84	10.84	0.0000	0.0172	0.0172	0.3286
29-JUN-2020	526755	4.07	4.28	-0.0503	0.0393	0.0394	0.7527
29-JUN-2020	526761	5.27	5.54	-0.0500	0.0264	0.0266	0.5082
29-JUN-2020	526775	28.90	28.90	0.0000	0.0497	0.0496	0.9476
29-JUN-2020	526783	235.95	228.80	0.0308	0.0368	0.0368	0.7031
29-JUN-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
29-JUN-2020	526799	8.41	8.41	0.0000	0.0201	0.0200	0.3821
29-JUN-2020	526813	1.56	1.49	0.0459	0.0180	0.0182	0.3477
29-JUN-2020	526817	578.30	589.65	-0.0194	0.0276	0.0276	0.5273
29-JUN-2020	526821	194.85	203.30	-0.0425	0.0370	0.0370	0.7069
29-JUN-2020	526823	7.75	7.75	0.0000	0.0088	0.0088	0.1681
29-JUN-2020	526827	8.86	9.32	-0.0506	0.0274	0.0276	0.5273
29-JUN-2020	526839	10.12	10.65	-0.0510	0.0305	0.0306	0.5846
29-JUN-2020	526847	10.70	10.70	0.0000	0.0268	0.0267	0.5101
29-JUN-2020	526851	49.00	49.00	0.0000	0.0254	0.0253	0.4834
29-JUN-2020	526853	56.85	55.75	0.0195	0.0318	0.0318	0.6075
29-JUN-2020	526859	0.23	0.23	0.0000	0.0114	0.0114	0.2178
29-JUN-2020	526861	6.56	6.89	-0.0491	0.0540	0.0540	1.0317
29-JUN-2020	526871	11.25	11.80	-0.0477	0.0215	0.0217	0.4146
29-JUN-2020	526887	0.54	0.54	0.0000	0.0072	0.0072	0.1376
29-JUN-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
29-JUN-2020	526899	10.20	9.72	0.0482	0.0374	0.0375	0.7164
29-JUN-2020	526901	7.61	7.61	0.0000	0.0163	0.0163	0.3114
29-JUN-2020	526905	5.25	5.25	0.0000	0.0372	0.0371	0.7088
29-JUN-2020	526917	0.60	0.59	0.0168	0.0276	0.0276	0.5273
29-JUN-2020	526931	30.05	31.10	-0.0343	0.0498	0.0497	0.9495
29-JUN-2020	526935	12.84	12.23	0.0487	0.0172	0.0175	0.3343
29-JUN-2020	526945	27.05	28.45	-0.0505	0.0288	0.0289	0.5521
29-JUN-2020	526951	340.00	349.90	-0.0287	0.0353	0.0353	0.6744
29-JUN-2020	526957	5.31	5.43	-0.0223	0.0362	0.0361	0.6897
29-JUN-2020	526959	2.62	2.62	0.0000	0.0343	0.0342	0.6534
29-JUN-2020	526961	23.45	23.45	0.0000	0.0085	0.0085	0.1624
29-JUN-2020	526965	27.30	28.65	-0.0483	0.0261	0.0263	0.5025
29-JUN-2020	526967	2.99	2.99	0.0000	0.2646	0.2639	5.0418
29-JUN-2020	526971	18.00	18.19	-0.0105	0.0417	0.0416	0.7948
29-JUN-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
29-JUN-2020	526981	30.90	29.45	0.0481	0.0425	0.0425	0.8120
29-JUN-2020	526983	6.90	6.90	0.0000	0.0080	0.0080	0.1528
29-JUN-2020	527005	11.20	11.20	0.0000	0.0062	0.0062	0.1185
29-JUN-2020	530025	10.31	10.31	0.0000	0.0112	0.0112	0.2140
29-JUN-2020	530035	10.75	10.75	0.0000	0.0185	0.0185	0.3534
29-JUN-2020	530037	1.95	1.95	0.0000	0.0057	0.0057	0.1089
29-JUN-2020	530043	66.80	63.35	0.0530	0.0478	0.0478	0.9132
29-JUN-2020	530045	5.32	5.07	0.0481	0.0604	0.0603	1.1520
29-JUN-2020	530053	13.30	13.30	0.0000	0.0123	0.0123	0.2350
29-JUN-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
29-JUN-2020	530057	13.10	13.10	0.0000	0.0099	0.0099	0.1891
29-JUN-2020	530063	2.78	2.77	0.0036	0.0183	0.0183	0.3496
29-JUN-2020	530065	7.41	7.41	0.0000	0.0196	0.0196	0.3745
29-JUN-2020	530067	176.00	185.00	-0.0499	0.0403	0.0404	0.7718
29-JUN-2020	530077	61.30	65.25	-0.0624	0.0405	0.0406	0.7757
29-JUN-2020	530079	38.95	43.25	-0.1047	0.0483	0.0487	0.9304
29-JUN-2020	530095	47.25	47.25	0.0000	0.0148	0.0148	0.2828
29-JUN-2020	530109	13.15	13.81	-0.0490	0.0298	0.0299	0.5712
29-JUN-2020	530111	20.55	19.59	0.0478	0.0362	0.0363	0.6935
29-JUN-2020	530119	21.50	21.00	0.0235	0.0204	0.0204	0.3897
29-JUN-2020	530125	76.90	77.40	-0.0065	0.0447	0.0446	0.8521
29-JUN-2020	530127	11.74	11.19	0.0480	0.0374	0.0375	0.7164
29-JUN-2020	530129	219.15	217.00	0.0099	0.0386	0.0385	0.7355
29-JUN-2020	530131	10.75	10.94	-0.0175	0.0318	0.0317	0.6056
29-JUN-2020	530133	20.45	20.45	0.0000	0.0358	0.0357	0.6820
29-JUN-2020	530139	5.66	5.66	0.0000	0.0069	0.0069	0.1318
29-JUN-2020	530141	3.23	3.39	-0.0483	0.0106	0.0111	0.2121
29-JUN-2020	530145	13.49	13.58	-0.0066	0.0373	0.0372	0.7107
29-JUN-2020	530151	18.36	18.98	-0.0332	0.0405	0.0405	0.7738
29-JUN-2020	530161	4.85	4.85	0.0000	0.0073	0.0073	0.1395
29-JUN-2020	530163	66.05	69.05	-0.0444	0.0363	0.0363	0.6935
29-JUN-2020	530167	2.60	2.60	0.0000	0.0079	0.0079	0.1509
29-JUN-2020	530169	5.44	5.19	0.0470	0.0330	0.0331	0.6324
29-JUN-2020	530171	2.89	2.89	0.0000	0.0153	0.0153	0.2923
29-JUN-2020	530173	7.00	7.00	0.0000	0.0200	0.0199	0.3802
29-JUN-2020	530175	25.00	24.40	0.0243	0.0508	0.0507	0.9686
29-JUN-2020	530177	7.99	7.99	0.0000	0.0334	0.0333	0.6362
29-JUN-2020	530179	4.53	4.53	0.0000	0.0029	0.0029	0.0554
29-JUN-2020	530185	3.46	3.30	0.0473	0.0492	0.0492	0.9400
29-JUN-2020	530187	0.76	0.73	0.0403	0.0273	0.0274	0.5235
29-JUN-2020	530197	5.83	5.56	0.0474	0.0311	0.0312	0.5961
29-JUN-2020	530201	7.34	7.34	0.0000	0.0456	0.0455	0.8693
29-JUN-2020	530207	23.80	24.65	-0.0351	0.0355	0.0355	0.6782
29-JUN-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
29-JUN-2020	530215	24.00	25.00	-0.0408	0.0348	0.0348	0.6649
29-JUN-2020	530219	49.20	49.20	0.0000	0.0077	0.0077	0.1471
29-JUN-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
29-JUN-2020	530233	49.00	46.95	0.0427	0.0448	0.0448	0.8559
29-JUN-2020	530235	7.00	7.13	-0.0184	0.0164	0.0164	0.3133
29-JUN-2020	530245	51.00	51.00	0.0000	0.0215	0.0214	0.4088
29-JUN-2020	530249	4.90	4.68	0.0459	0.0125	0.0129	0.2465
29-JUN-2020	530253	12.70	12.70	0.0000	0.0117	0.0117	0.2235
29-JUN-2020	530255	1.15	1.10	0.0445	0.0199	0.0201	0.3840
29-JUN-2020	530259	8.37	8.35	0.0024	0.0284	0.0283	0.5407
29-JUN-2020	530263	0.75	0.72	0.0408	0.0215	0.0216	0.4127
29-JUN-2020	530265	29.95	29.95	0.0000	0.0285	0.0284	0.5426
29-JUN-2020	530267	20.00	20.00	0.0000	0.0097	0.0097	0.1853
29-JUN-2020	530271	4.00	4.00	0.0000	0.0026	0.0026	0.0497
29-JUN-2020	530281	1.47	1.40	0.0488	0.0122	0.0126	0.2407
29-JUN-2020	530289	15.75	15.75	0.0000	0.0158	0.0158	0.3019
29-JUN-2020	530291	11.54	11.54	0.0000	0.0100	0.0100	0.1910
29-JUN-2020	530305	10.84	11.94	-0.0967	0.0482	0.0486	0.9285
29-JUN-2020	530307	54.70	55.60	-0.0163	0.0398	0.0397	0.7585
29-JUN-2020	530309	18.75	18.50	0.0134	0.0285	0.0284	0.5426
29-JUN-2020	530313	32.10	30.60	0.0479	0.0336	0.0337	0.6438
29-JUN-2020	530315	41.40	43.55	-0.0506	0.0390	0.0391	0.7470
29-JUN-2020	530317	31.65	31.50	0.0048	0.0491	0.0490	0.9361
29-JUN-2020	530331	82.00	83.00	-0.0121	0.0421	0.0420	0.8024
29-JUN-2020	530341	142.00	145.00	-0.0209	0.0377	0.0376	0.7183
29-JUN-2020	530355	91.45	90.75	0.0077	0.0367	0.0366	0.6992
29-JUN-2020	530357	4.00	4.00	0.0000	0.0162	0.0162	0.3095
29-JUN-2020	530369	15.95	15.20	0.0482	0.0336	0.0337	0.6438
29-JUN-2020	530401	21.70	22.20	-0.0228	0.0278	0.0278	0.5311
29-JUN-2020	530403	9.72	9.72	0.0000	0.0077	0.0077	0.1471
29-JUN-2020	530405	5.15	5.15	0.0000	0.0288	0.0287	0.5483
29-JUN-2020	530407	3.75	3.94	-0.0494	0.0150	0.0154	0.2942
29-JUN-2020	530419	16.53	17.71	-0.0690	0.0451	0.0453	0.8655
29-JUN-2020	530421	3.21	3.37	-0.0486	0.0265	0.0267	0.5101
29-JUN-2020	530427	12.69	13.35	-0.0507	0.0339	0.0340	0.6496
29-JUN-2020	530429	3.61	3.44	0.0482	0.0236	0.0238	0.4547
29-JUN-2020	530431	31.55	31.75	-0.0063	0.0260	0.0259	0.4948
29-JUN-2020	530433	27.20	28.60	-0.0502	0.0496	0.0496	0.9476
29-JUN-2020	530439	5.02	5.28	-0.0505	0.2277	0.2272	4.3406
29-JUN-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
29-JUN-2020	530443	4.32	4.12	0.0474	0.0056	0.0065	0.1242
29-JUN-2020	530445	0.73	0.70	0.0420	0.0167	0.0169	0.3229
29-JUN-2020	530449	21.70	21.70	0.0000	0.0199	0.0199	0.3802
29-JUN-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
29-JUN-2020	530459	16.98	18.86	-0.1050	0.0428	0.0433	0.8272
29-JUN-2020	530461	4.88	4.83	0.0103	0.0553	0.0552	1.0546
29-JUN-2020	530469	2.66	2.66	0.0000	0.0153	0.0153	0.2923
29-JUN-2020	530475	16.57	15.79	0.0482	0.0297	0.0298	0.5693
29-JUN-2020	530477	93.00	97.65	-0.0488	0.0313	0.0314	0.5999
29-JUN-2020	530495	29.65	29.65	0.0000	0.0196	0.0196	0.3745
29-JUN-2020	530499	207.00	220.55	-0.0634	0.0402	0.0403	0.7699
29-JUN-2020	530521	32.80	33.80	-0.0300	0.0545	0.0544	1.0393
29-JUN-2020	530525	1.31	1.31	0.0000	0.0121	0.0121	0.2312
29-JUN-2020	530533	33.00	33.85	-0.0254	0.0275	0.0275	0.5254
29-JUN-2020	530537	16.65	16.65	0.0000	0.0018	0.0018	0.0344
29-JUN-2020	530543	8.29	8.36	-0.0084	0.0333	0.0332	0.6343
29-JUN-2020	530545	90.20	91.90	-0.0187	0.0455	0.0454	0.8674
29-JUN-2020	530557	0.30	0.30	0.0000	0.0207	0.0206	0.3936
29-JUN-2020	530565	1.90	1.90	0.0000	0.1308	0.1305	2.4932
29-JUN-2020	530571	1.81	1.81	0.0000	0.0091	0.0091	0.1739
29-JUN-2020	530577	18.05	18.95	-0.0487	0.0240	0.0242	0.4623
29-JUN-2020	530579	2.20	2.10	0.0465	0.0397	0.0397	0.7585
29-JUN-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
29-JUN-2020	530585	69.30	72.80	-0.0493	0.0460	0.0460	0.8788
29-JUN-2020	530589	39.40	41.00	-0.0398	0.0398	0.0398	0.7604
29-JUN-2020	530595	8.55	8.55	0.0000	0.0164	0.0164	0.3133
29-JUN-2020	530601	2.35	2.35	0.0000	0.0159	0.0159	0.3038
29-JUN-2020	530609	5.61	5.35	0.0475	0.0353	0.0354	0.6763
29-JUN-2020	530611	0.24	0.24	0.0000	0.0141	0.0141	0.2694
29-JUN-2020	530615	15.05	15.05	0.0000	0.0119	0.0119	0.2273
29-JUN-2020	530617	26.60	26.60	0.0000	0.0334	0.0333	0.6362
29-JUN-2020	530621	18.07	18.23	-0.0088	0.0515	0.0514	0.9820
29-JUN-2020	530627	115.35	113.95	0.0122	0.0343	0.0342	0.6534
29-JUN-2020	530643	42.60	40.60	0.0481	0.0500	0.0500	0.9552
29-JUN-2020	530663	0.58	0.56	0.0351	0.0230	0.0231	0.4413
29-JUN-2020	530665	1.72	1.64	0.0476	0.0348	0.0349	0.6668
29-JUN-2020	530669	1.63	1.63	0.0000	0.0137	0.0137	0.2617
29-JUN-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
29-JUN-2020	530677	13.30	13.49	-0.0142	0.0386	0.0385	0.7355
29-JUN-2020	530683	11.93	11.93	0.0000	0.0031	0.0031	0.0592
29-JUN-2020	530689	18.75	19.20	-0.0237	0.0470	0.0469	0.8960
29-JUN-2020	530695	10.90	11.00	-0.0091	0.0432	0.0431	0.8234
29-JUN-2020	530697	20.35	21.35	-0.0480	0.0383	0.0384	0.7336
29-JUN-2020	530705	6.37	6.37	0.0000	0.0046	0.0046	0.0879
29-JUN-2020	530709	14.25	14.25	0.0000	0.0252	0.0251	0.4795
29-JUN-2020	530711	15.06	15.85	-0.0511	0.0341	0.0342	0.6534
29-JUN-2020	530713	2.69	2.69	0.0000	0.0230	0.0229	0.4375
29-JUN-2020	530723	50.15	50.15	0.0000	0.0205	0.0204	0.3897
29-JUN-2020	530733	16.25	15.50	0.0473	0.0275	0.0276	0.5273
29-JUN-2020	530735	6.09	6.41	-0.0512	0.0206	0.0209	0.3993
29-JUN-2020	530741	15.98	15.98	0.0000	0.0284	0.0283	0.5407
29-JUN-2020	530747	3.70	3.70	0.0000	0.0071	0.0071	0.1356
29-JUN-2020	530755	4.66	4.90	-0.0502	0.0480	0.0480	0.9170
29-JUN-2020	530765	1.21	1.21	0.0000	0.0168	0.0168	0.3210
29-JUN-2020	530771	9.29	8.85	0.0485	0.0230	0.0232	0.4432
29-JUN-2020	530777	6.50	6.60	-0.0153	0.0106	0.0106	0.2025
29-JUN-2020	530779	1.65	1.65	0.0000	0.0153	0.0153	0.2923
29-JUN-2020	530783	4.51	4.51	0.0000	0.0092	0.0092	0.1758
29-JUN-2020	530787	7.00	7.00	0.0000	0.0066	0.0066	0.1261
29-JUN-2020	530789	59.25	59.25	0.0000	0.0326	0.0325	0.6209
29-JUN-2020	530795	4.25	4.25	0.0000	0.0144	0.0144	0.2751
29-JUN-2020	530797	20.35	20.35	0.0000	0.0130	0.0130	0.2484
29-JUN-2020	530799	7.96	7.96	0.0000	0.0070	0.0070	0.1337
29-JUN-2020	530805	18.70	18.70	0.0000	0.0287	0.0286	0.5464
29-JUN-2020	530809	17.10	17.10	0.0000	0.0202	0.0201	0.3840
29-JUN-2020	530815	25.00	24.25	0.0305	0.0538	0.0537	1.0259
29-JUN-2020	530821	16.00	16.30	-0.0186	0.0329	0.0328	0.6266
29-JUN-2020	530825	21.75	21.75	0.0000	0.0521	0.0520	0.9935
29-JUN-2020	530829	10.84	10.33	0.0482	0.0360	0.0361	0.6897
29-JUN-2020	530839	1.67	1.67	0.0000	0.0144	0.0144	0.2751
29-JUN-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
29-JUN-2020	530845	104.65	101.85	0.0271	0.0382	0.0382	0.7298
29-JUN-2020	530853	17.70	17.70	0.0000	0.0206	0.0205	0.3917
29-JUN-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	530859	6.00	6.00	0.0000	0.0232	0.0231	0.4413
29-JUN-2020	530879	93.20	94.80	-0.0170	0.0575	0.0574	1.0966
29-JUN-2020	530881	8.50	8.50	0.0000	0.0042	0.0042	0.0802
29-JUN-2020	530883	9.57	9.79	-0.0227	0.0404	0.0403	0.7699
29-JUN-2020	530889	0.23	0.22	0.0445	0.0085	0.0090	0.1719
29-JUN-2020	530897	45.60	46.80	-0.0260	0.0270	0.0270	0.5158
29-JUN-2020	530899	19.15	20.15	-0.0509	0.0112	0.0117	0.2235
29-JUN-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
29-JUN-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
29-JUN-2020	530915	3.21	3.06	0.0479	0.0290	0.0291	0.5560
29-JUN-2020	530917	2.36	2.36	0.0000	0.0012	0.0012	0.0229
29-JUN-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
29-JUN-2020	530929	7.40	7.50	-0.0134	0.0118	0.0118	0.2254
29-JUN-2020	530931	6.10	6.10	0.0000	0.0164	0.0164	0.3133
29-JUN-2020	530951	14.50	14.99	-0.0332	0.0486	0.0485	0.9266
29-JUN-2020	530953	34.45	36.25	-0.0509	0.0324	0.0325	0.6209
29-JUN-2020	530959	9.98	9.85	0.0131	0.0429	0.0428	0.8177
29-JUN-2020	530973	21.70	22.75	-0.0473	0.0286	0.0287	0.5483
29-JUN-2020	530977	37.55	37.55	0.0000	0.0491	0.0490	0.9361
29-JUN-2020	530979	35.95	37.65	-0.0462	0.0310	0.0311	0.5942
29-JUN-2020	530985	11.20	11.20	0.0000	0.0195	0.0195	0.3725
29-JUN-2020	530991	9.03	9.50	-0.0507	0.0366	0.0367	0.7012
29-JUN-2020	530993	5.20	5.20	0.0000	0.0072	0.0072	0.1376
29-JUN-2020	530997	5.10	5.20	-0.0194	0.0315	0.0315	0.6018
29-JUN-2020	531003	12.56	12.56	0.0000	0.0024	0.0024	0.0459
29-JUN-2020	531017	7.11	7.48	-0.0507	0.0089	0.0096	0.1834
29-JUN-2020	531025	0.37	0.37	0.0000	0.0150	0.0150	0.2866
29-JUN-2020	531027	7.70	7.70	0.0000	0.0097	0.0097	0.1853
29-JUN-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
29-JUN-2020	531041	105.35	115.00	-0.0876	0.0427	0.0430	0.8215
29-JUN-2020	531043	8.40	8.40	0.0000	0.0270	0.0269	0.5139
29-JUN-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
29-JUN-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
29-JUN-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
29-JUN-2020	531067	6.50	6.50	0.0000	0.0208	0.0207	0.3955
29-JUN-2020	531069	356.10	339.15	0.0488	0.0262	0.0264	0.5044
29-JUN-2020	531080	27.30	27.30	0.0000	0.0199	0.0199	0.3802
29-JUN-2020	531083	4.79	4.61	0.0383	0.0373	0.0373	0.7126
29-JUN-2020	531088	29.15	29.15	0.0000	0.0196	0.0196	0.3745
29-JUN-2020	531091	13.30	14.00	-0.0513	0.0262	0.0264	0.5044
29-JUN-2020	531099	1.38	1.38	0.0000	0.0230	0.0229	0.4375
29-JUN-2020	531109	27.95	27.70	0.0090	0.0421	0.0420	0.8024
29-JUN-2020	531111	8.25	7.87	0.0472	0.0199	0.0201	0.3840
29-JUN-2020	531112	38.50	38.50	0.0000	0.0190	0.0190	0.3630
29-JUN-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
29-JUN-2020	531126	1.88	1.88	0.0000	0.0075	0.0075	0.1433
29-JUN-2020	531127	7.31	7.31	0.0000	0.0174	0.0174	0.3324
29-JUN-2020	531129	10.69	10.49	0.0189	0.0375	0.0374	0.7145
29-JUN-2020	531137	0.42	0.42	0.0000	0.0156	0.0156	0.2980
29-JUN-2020	531146	288.85	284.05	0.0168	0.0356	0.0355	0.6782
29-JUN-2020	531155	5.71	6.01	-0.0512	0.0179	0.0182	0.3477
29-JUN-2020	531156	25.40	25.40	0.0000	0.0081	0.0081	0.1548
29-JUN-2020	531157	2.77	2.64	0.0481	0.0218	0.0220	0.4203
29-JUN-2020	531158	6.63	6.97	-0.0500	0.0300	0.0301	0.5751
29-JUN-2020	531161	50.55	49.15	0.0281	0.0463	0.0462	0.8826
29-JUN-2020	531163	42.00	42.00	0.0000	0.0395	0.0394	0.7527
29-JUN-2020	531164	0.32	0.32	0.0000	0.0085	0.0085	0.1624
29-JUN-2020	531169	48.00	48.00	0.0000	0.0255	0.0254	0.4853
29-JUN-2020	531172	10.87	10.87	0.0000	0.0214	0.0213	0.4069
29-JUN-2020	531173	7.00	7.03	-0.0043	0.0368	0.0367	0.7012
29-JUN-2020	531176	10.00	10.00	0.0000	0.0134	0.0134	0.2560
29-JUN-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
29-JUN-2020	531192	2.04	2.04	0.0000	0.0099	0.0099	0.1891
29-JUN-2020	531196	2.73	2.73	0.0000	0.0246	0.0245	0.4681
29-JUN-2020	531198	4.90	4.96	-0.0122	0.0307	0.0306	0.5846
29-JUN-2020	531199	48.40	48.40	0.0000	0.0224	0.0223	0.4260
29-JUN-2020	531201	102.10	104.70	-0.0251	0.0365	0.0365	0.6973
29-JUN-2020	531203	55.80	55.80	0.0000	0.0055	0.0055	0.1051
29-JUN-2020	531210	7.35	7.35	0.0000	0.0214	0.0213	0.4069
29-JUN-2020	531211	5.50	5.50	0.0000	0.0201	0.0200	0.3821
29-JUN-2020	531212	13.45	13.45	0.0000	0.0252	0.0251	0.4795
29-JUN-2020	531215	25.25	25.25	0.0000	0.0387	0.0386	0.7375
29-JUN-2020	531216	6.60	6.58	0.0030	0.0427	0.0426	0.8139
29-JUN-2020	531219	1.42	1.42	0.0000	0.0084	0.0084	0.1605
29-JUN-2020	531221	4.65	4.64	0.0022	0.0114	0.0114	0.2178
29-JUN-2020	531223	10.68	11.23	-0.0502	0.0437	0.0437	0.8349
29-JUN-2020	531225	14.20	14.45	-0.0175	0.0218	0.0218	0.4165
29-JUN-2020	531227	10.88	10.88	0.0000	0.0188	0.0188	0.3592
29-JUN-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
29-JUN-2020	531233	3.11	3.38	-0.0833	0.0583	0.0585	1.1176
29-JUN-2020	531234	58.00	59.05	-0.0179	0.0532	0.0531	1.0145
29-JUN-2020	531235	11.55	11.55	0.0000	0.0106	0.0106	0.2025
29-JUN-2020	531237	6.39	6.72	-0.0504	0.0045	0.0057	0.1089
29-JUN-2020	531246	7.80	7.80	0.0000	0.0138	0.0138	0.2636
29-JUN-2020	531252	7.41	7.80	-0.0513	0.0201	0.0204	0.3897
29-JUN-2020	531253	98.35	103.55	-0.0515	0.0367	0.0368	0.7031
29-JUN-2020	531254	24.50	24.50	0.0000	0.0181	0.0181	0.3458
29-JUN-2020	531255	14.20	13.53	0.0483	0.0272	0.0273	0.5216
29-JUN-2020	531257	2.20	2.20	0.0000	0.0171	0.0171	0.3267
29-JUN-2020	531259	2.85	2.85	0.0000	0.0132	0.0132	0.2522
29-JUN-2020	531260	8.98	8.98	0.0000	0.0086	0.0086	0.1643
29-JUN-2020	531268	8.09	8.09	0.0000	0.0215	0.0214	0.4088
29-JUN-2020	531272	5.66	5.66	0.0000	0.0044	0.0044	0.0841
29-JUN-2020	531273	9.37	9.67	-0.0315	0.0390	0.0390	0.7451
29-JUN-2020	531274	8.53	8.53	0.0000	0.0055	0.0055	0.1051
29-JUN-2020	531278	30.00	30.10	-0.0033	0.0308	0.0307	0.5865
29-JUN-2020	531279	9.50	9.50	0.0000	0.0157	0.0157	0.2999
29-JUN-2020	531280	5.00	5.00	0.0000	0.0177	0.0177	0.3382
29-JUN-2020	531281	2.35	2.47	-0.0498	0.0496	0.0496	0.9476
29-JUN-2020	531283	3.20	3.20	0.0000	0.0028	0.0028	0.0535
29-JUN-2020	531287	38.45	36.95	0.0398	0.0271	0.0272	0.5197
29-JUN-2020	531288	5.67	5.67	0.0000	0.0149	0.0149	0.2847
29-JUN-2020	531289	31.55	34.05	-0.0763	0.0525	0.0526	1.0049
29-JUN-2020	531297	25.50	24.35	0.0461	0.0359	0.0360	0.6878
29-JUN-2020	531300	3.12	3.28	-0.0500	0.0199	0.0202	0.3859
29-JUN-2020	531304	12.91	12.91	0.0000	0.0114	0.0114	0.2178
29-JUN-2020	531306	350.00	348.00	0.0057	0.0294	0.0293	0.5598
29-JUN-2020	531307	1.75	1.84	-0.0501	0.0517	0.0517	0.9877
29-JUN-2020	531310	6.00	6.00	0.0000	0.0144	0.0144	0.2751
29-JUN-2020	531314	43.00	43.00	0.0000	0.0078	0.0078	0.1490
29-JUN-2020	531319	1.74	1.74	0.0000	0.0121	0.0121	0.2312
29-JUN-2020	531323	6.80	6.80	0.0000	0.0159	0.0159	0.3038
29-JUN-2020	531324	12.32	12.32	0.0000	0.0163	0.0163	0.3114
29-JUN-2020	531328	6.51	6.20	0.0488	0.0261	0.0263	0.5025
29-JUN-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
29-JUN-2020	531336	7.40	7.40	0.0000	0.0195	0.0195	0.3725
29-JUN-2020	531338	10.30	10.30	0.0000	0.0109	0.0109	0.2082
29-JUN-2020	531340	11.40	11.40	0.0000	0.0232	0.0231	0.4413
29-JUN-2020	531341	3.54	3.54	0.0000	0.0053	0.0053	0.1013
29-JUN-2020	531343	2.47	2.47	0.0000	0.0150	0.0150	0.2866
29-JUN-2020	531346	24.00	25.25	-0.0508	0.0366	0.0367	0.7012
29-JUN-2020	531352	8.56	8.56	0.0000	0.0247	0.0246	0.4700
29-JUN-2020	531357	1.05	1.05	0.0000	0.0055	0.0055	0.1051
29-JUN-2020	531358	119.45	117.80	0.0139	0.0404	0.0403	0.7699
29-JUN-2020	531359	78.05	81.00	-0.0371	0.0397	0.0397	0.7585
29-JUN-2020	531360	6.37	6.37	0.0000	0.0125	0.0125	0.2388
29-JUN-2020	531364	11.13	10.60	0.0488	0.0201	0.0203	0.3878
29-JUN-2020	531370	4.92	4.72	0.0415	0.0210	0.0212	0.4050
29-JUN-2020	531380	30.35	31.80	-0.0467	0.0207	0.0209	0.3993
29-JUN-2020	531387	4.24	4.32	-0.0187	0.0059	0.0060	0.1146
29-JUN-2020	531390	10.96	11.25	-0.0261	0.0337	0.0337	0.6438
29-JUN-2020	531395	10.70	10.70	0.0000	0.0088	0.0088	0.1681
29-JUN-2020	531397	5.64	5.64	0.0000	0.0127	0.0127	0.2426
29-JUN-2020	531398	65.00	62.00	0.0473	0.0279	0.0280	0.5349
29-JUN-2020	531402	1.87	1.87	0.0000	0.0199	0.0199	0.3802
29-JUN-2020	531406	23.30	23.30	0.0000	0.0072	0.0072	0.1376
29-JUN-2020	531409	10.88	10.88	0.0000	0.0213	0.0212	0.4050
29-JUN-2020	531411	0.33	0.32	0.0308	0.0180	0.0181	0.3458
29-JUN-2020	531412	62.15	63.50	-0.0215	0.0331	0.0331	0.6324
29-JUN-2020	531413	4.01	3.82	0.0485	0.0169	0.0172	0.3286
29-JUN-2020	531416	15.90	16.70	-0.0491	0.0175	0.0178	0.3401
29-JUN-2020	531417	0.32	0.32	0.0000	0.0200	0.0199	0.3802
29-JUN-2020	531429	1.10	1.14	-0.0357	0.0208	0.0209	0.3993
29-JUN-2020	531433	0.56	0.55	0.0180	0.0146	0.0146	0.2789
29-JUN-2020	531436	3.71	3.71	0.0000	0.0399	0.0398	0.7604
29-JUN-2020	531437	19.60	18.70	0.0470	0.0557	0.0557	1.0641
29-JUN-2020	531444	5.00	5.00	0.0000	0.0086	0.0086	0.1643
29-JUN-2020	531447	0.95	0.95	0.0000	0.0114	0.0114	0.2178
29-JUN-2020	531449	170.00	170.00	0.0000	0.0338	0.0337	0.6438
29-JUN-2020	531454	9.48	9.49	-0.0011	0.0581	0.0580	1.1081
29-JUN-2020	531456	0.34	0.33	0.0299	0.0224	0.0224	0.4280
29-JUN-2020	531460	2.55	2.68	-0.0497	0.0192	0.0195	0.3725
29-JUN-2020	531465	12.69	12.69	0.0000	0.0033	0.0033	0.0630
29-JUN-2020	531471	8.53	8.54	-0.0012	0.0405	0.0404	0.7718
29-JUN-2020	531472	6.29	6.61	-0.0496	0.0317	0.0318	0.6075
29-JUN-2020	531489	40.45	42.30	-0.0447	0.0426	0.0426	0.8139
29-JUN-2020	531494	8.35	8.24	0.0133	0.0337	0.0336	0.6419
29-JUN-2020	531496	0.87	0.91	-0.0450	0.0175	0.0177	0.3382
29-JUN-2020	531499	1.61	1.54	0.0445	0.0364	0.0364	0.6954
29-JUN-2020	531502	0.88	0.87	0.0114	0.0132	0.0132	0.2522
29-JUN-2020	531503	6.70	6.70	0.0000	0.0251	0.0250	0.4776
29-JUN-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
29-JUN-2020	531506	19.55	18.65	0.0471	0.0068	0.0076	0.1452
29-JUN-2020	531509	5.73	5.73	0.0000	0.0199	0.0199	0.3802
29-JUN-2020	531512	1.65	1.68	-0.0180	0.0384	0.0383	0.7317
29-JUN-2020	531515	0.21	0.21	0.0000	0.0116	0.0116	0.2216
29-JUN-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
29-JUN-2020	531525	14.96	15.50	-0.0355	0.0297	0.0297	0.5674
29-JUN-2020	531533	6.67	6.67	0.0000	0.0145	0.0145	0.2770
29-JUN-2020	531539	21.80	21.90	-0.0046	0.0381	0.0380	0.7260
29-JUN-2020	531540	19.25	18.75	0.0263	0.0363	0.0363	0.6935
29-JUN-2020	531541	3.17	3.02	0.0485	0.0293	0.0294	0.5617
29-JUN-2020	531550	2.16	2.16	0.0000	0.0131	0.0131	0.2503
29-JUN-2020	531552	2.75	2.75	0.0000	0.0185	0.0185	0.3534
29-JUN-2020	531553	9.98	9.98	0.0000	0.0085	0.0085	0.1624
29-JUN-2020	531557	3.01	3.01	0.0000	0.0091	0.0091	0.1739
29-JUN-2020	531560	40.20	40.20	0.0000	0.0061	0.0061	0.1165
29-JUN-2020	531568	0.46	0.46	0.0000	0.0156	0.0156	0.2980
29-JUN-2020	531569	7.71	7.35	0.0478	0.0238	0.0240	0.4585
29-JUN-2020	531574	3.31	3.25	0.0183	0.0329	0.0328	0.6266
29-JUN-2020	531578	2.19	2.19	0.0000	0.0133	0.0133	0.2541
29-JUN-2020	531582	7.41	7.41	0.0000	0.0220	0.0219	0.4184
29-JUN-2020	531583	2.20	2.20	0.0000	0.0227	0.0226	0.4318
29-JUN-2020	531585	5.05	5.05	0.0000	0.0136	0.0136	0.2598
29-JUN-2020	531591	0.85	0.85	0.0000	0.0551	0.0550	1.0508
29-JUN-2020	531592	11.96	12.03	-0.0058	0.0272	0.0271	0.5177
29-JUN-2020	531594	4.79	4.79	0.0000	0.0080	0.0080	0.1528
29-JUN-2020	531600	39.50	39.50	0.0000	0.0128	0.0128	0.2445
29-JUN-2020	531608	11.88	12.50	-0.0509	0.0299	0.0300	0.5731
29-JUN-2020	531609	52.10	52.10	0.0000	0.0246	0.0245	0.4681
29-JUN-2020	531613	0.72	0.70	0.0282	0.0210	0.0210	0.4012
29-JUN-2020	531616	53.05	53.05	0.0000	0.0276	0.0275	0.5254
29-JUN-2020	531621	1.38	1.38	0.0000	0.0176	0.0176	0.3362
29-JUN-2020	531626	2.05	2.00	0.0247	0.0392	0.0391	0.7470
29-JUN-2020	531635	8.62	8.62	0.0000	0.0199	0.0199	0.3802
29-JUN-2020	531637	26.90	26.40	0.0188	0.0172	0.0172	0.3286
29-JUN-2020	531638	26.75	25.50	0.0479	0.0231	0.0233	0.4451
29-JUN-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
29-JUN-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
29-JUN-2020	531648	0.37	0.36	0.0274	0.0156	0.0157	0.2999
29-JUN-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
29-JUN-2020	531652	13.10	13.75	-0.0484	0.0148	0.0152	0.2904
29-JUN-2020	531661	4.14	4.14	0.0000	0.0160	0.0160	0.3057
29-JUN-2020	531663	0.64	0.61	0.0480	0.0145	0.0149	0.2847
29-JUN-2020	531667	32.15	32.15	0.0000	0.0287	0.0286	0.5464
29-JUN-2020	531668	0.73	0.70	0.0420	0.0252	0.0253	0.4834
29-JUN-2020	531672	14.09	14.09	0.0000	0.0118	0.0118	0.2254
29-JUN-2020	531673	7.60	7.60	0.0000	0.0200	0.0199	0.3802
29-JUN-2020	531676	10.27	10.27	0.0000	0.0124	0.0124	0.2369
29-JUN-2020	531680	3.09	3.25	-0.0505	0.0244	0.0246	0.4700
29-JUN-2020	531681	0.88	0.88	0.0000	0.0062	0.0062	0.1185
29-JUN-2020	531688	22.80	24.00	-0.0513	0.0516	0.0516	0.9858
29-JUN-2020	531692	0.72	0.72	0.0000	0.0174	0.0174	0.3324
29-JUN-2020	531694	10.00	10.00	0.0000	0.0230	0.0229	0.4375
29-JUN-2020	531719	289.05	310.00	-0.0700	0.0317	0.0320	0.6114
29-JUN-2020	531726	54.95	54.50	0.0082	0.0353	0.0352	0.6725
29-JUN-2020	531727	13.97	14.54	-0.0400	0.0372	0.0372	0.7107
29-JUN-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	531737	0.56	0.55	0.0180	0.0135	0.0135	0.2579
29-JUN-2020	531739	5.15	5.29	-0.0268	0.0509	0.0508	0.9705
29-JUN-2020	531744	60.00	59.45	0.0092	0.0307	0.0306	0.5846
29-JUN-2020	531752	0.29	0.29	0.0000	0.0199	0.0199	0.3802
29-JUN-2020	531758	5.00	5.00	0.0000	0.0137	0.0137	0.2617
29-JUN-2020	531762	7.21	6.90	0.0439	0.0267	0.0268	0.5120
29-JUN-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
29-JUN-2020	531775	0.19	0.19	0.0000	0.0071	0.0071	0.1356
29-JUN-2020	531778	1.45	1.39	0.0423	0.0160	0.0162	0.3095
29-JUN-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
29-JUN-2020	531784	0.75	0.72	0.0408	0.0134	0.0137	0.2617
29-JUN-2020	531797	3.33	3.50	-0.0498	0.0044	0.0056	0.1070
29-JUN-2020	531802	15.85	16.60	-0.0462	0.0337	0.0338	0.6457
29-JUN-2020	531810	26.65	26.65	0.0000	0.0165	0.0165	0.3152
29-JUN-2020	531813	20.00	21.00	-0.0488	0.0202	0.0204	0.3897
29-JUN-2020	531814	5.95	5.96	-0.0017	0.0442	0.0441	0.8425
29-JUN-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	531821	12.60	12.60	0.0000	0.0079	0.0079	0.1509
29-JUN-2020	531822	88.55	92.15	-0.0399	0.0203	0.0204	0.3897
29-JUN-2020	531832	4.37	4.59	-0.0491	0.0164	0.0167	0.3191
29-JUN-2020	531834	0.86	0.90	-0.0455	0.0146	0.0149	0.2847
29-JUN-2020	531841	8.06	8.06	0.0000	0.0172	0.0172	0.3286
29-JUN-2020	531842	9.92	10.27	-0.0347	0.0434	0.0434	0.8292
29-JUN-2020	531846	13.40	13.40	0.0000	0.0086	0.0086	0.1643
29-JUN-2020	531847	699.90	675.00	0.0362	0.0225	0.0226	0.4318
29-JUN-2020	531859	43.70	40.60	0.0736	0.0452	0.0454	0.8674
29-JUN-2020	531861	14.40	14.64	-0.0165	0.0374	0.0373	0.7126
29-JUN-2020	531862	142.15	144.00	-0.0129	0.0309	0.0308	0.5884
29-JUN-2020	531867	5.65	5.78	-0.0227	0.0332	0.0332	0.6343
29-JUN-2020	531869	15.68	16.09	-0.0258	0.0415	0.0414	0.7909
29-JUN-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
29-JUN-2020	531878	0.97	0.97	0.0000	0.0149	0.0149	0.2847
29-JUN-2020	531881	9.43	9.43	0.0000	0.0323	0.0322	0.6152
29-JUN-2020	531888	22.90	23.45	-0.0237	0.0510	0.0509	0.9724
29-JUN-2020	531889	0.59	0.59	0.0000	0.0143	0.0143	0.2732
29-JUN-2020	531893	0.54	0.54	0.0000	0.0250	0.0249	0.4757
29-JUN-2020	531900	5.68	5.41	0.0487	0.0273	0.0274	0.5235
29-JUN-2020	531902	13.25	13.25	0.0000	0.0269	0.0268	0.5120
29-JUN-2020	531909	5.99	5.99	0.0000	0.0138	0.0138	0.2636
29-JUN-2020	531910	1.56	1.56	0.0000	0.0096	0.0096	0.1834
29-JUN-2020	531911	9.31	9.31	0.0000	0.0112	0.0112	0.2140
29-JUN-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
29-JUN-2020	531917	1.33	1.33	0.0000	0.0328	0.0327	0.6247
29-JUN-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	531923	11.26	11.85	-0.0511	0.0311	0.0312	0.5961
29-JUN-2020	531928	4.18	4.18	0.0000	0.0063	0.0063	0.1204
29-JUN-2020	531929	2.03	2.03	0.0000	0.0085	0.0085	0.1624
29-JUN-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
29-JUN-2020	531931	15.85	15.85	0.0000	0.0110	0.0110	0.2102
29-JUN-2020	531944	3.80	3.80	0.0000	0.0074	0.0074	0.1414
29-JUN-2020	531946	8.75	8.75	0.0000	0.0768	0.0766	1.4634
29-JUN-2020	531950	0.80	0.80	0.0000	0.0594	0.0593	1.1329
29-JUN-2020	531952	56.40	59.35	-0.0510	0.0390	0.0391	0.7470
29-JUN-2020	531962	17.43	17.69	-0.0148	0.0246	0.0246	0.4700
29-JUN-2020	531968	18.15	18.15	0.0000	0.0117	0.0117	0.2235
29-JUN-2020	531972	9.03	9.03	0.0000	0.0108	0.0108	0.2063
29-JUN-2020	531977	3.45	3.67	-0.0618	0.0483	0.0484	0.9247
29-JUN-2020	531979	42.45	40.85	0.0384	0.0369	0.0369	0.7050
29-JUN-2020	531980	4.85	4.85	0.0000	0.0148	0.0148	0.2828
29-JUN-2020	531982	23.90	23.90	0.0000	0.0161	0.0161	0.3076
29-JUN-2020	531989	2.26	2.26	0.0000	0.0078	0.0078	0.1490
29-JUN-2020	531991	0.37	0.37	0.0000	0.0074	0.0074	0.1414
29-JUN-2020	531996	0.89	0.88	0.0113	0.0246	0.0246	0.4700
29-JUN-2020	532001	13.75	13.12	0.0469	0.0252	0.0254	0.4853
29-JUN-2020	532005	6.55	6.55	0.0000	0.0188	0.0188	0.3592
29-JUN-2020	532007	6.80	7.15	-0.0502	0.0267	0.0269	0.5139
29-JUN-2020	532011	16.17	16.17	0.0000	0.0192	0.0192	0.3668
29-JUN-2020	532015	1.27	1.22	0.0402	0.0334	0.0334	0.6381
29-JUN-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
29-JUN-2020	532022	2.89	2.78	0.0388	0.0454	0.0454	0.8674
29-JUN-2020	532029	52.95	52.95	0.0000	0.0159	0.0159	0.3038
29-JUN-2020	532035	1.58	1.51	0.0453	0.0319	0.0320	0.6114
29-JUN-2020	532038	1.43	1.43	0.0000	0.0175	0.0175	0.3343
29-JUN-2020	532039	23.85	23.70	0.0063	0.0359	0.0358	0.6840
29-JUN-2020	532041	1.82	1.74	0.0450	0.0233	0.0235	0.4490
29-JUN-2020	532042	12.60	12.60	0.0000	0.0070	0.0070	0.1337
29-JUN-2020	532053	19.10	19.40	-0.0156	0.0445	0.0444	0.8483
29-JUN-2020	532056	5.71	5.44	0.0484	0.0282	0.0283	0.5407
29-JUN-2020	532057	67.00	67.00	0.0000	0.0057	0.0057	0.1089
29-JUN-2020	532067	177.55	169.10	0.0488	0.0452	0.0452	0.8635
29-JUN-2020	532070	10.15	10.10	0.0049	0.0270	0.0269	0.5139
29-JUN-2020	532078	10.40	10.44	-0.0038	0.0109	0.0109	0.2082
29-JUN-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	532090	0.32	0.31	0.0317	0.0259	0.0259	0.4948
29-JUN-2020	532092	9.64	9.90	-0.0266	0.0365	0.0365	0.6973
29-JUN-2020	532100	1.03	1.07	-0.0381	0.0208	0.0209	0.3993
29-JUN-2020	532102	7.30	7.26	0.0055	0.0230	0.0229	0.4375
29-JUN-2020	532113	0.43	0.43	0.0000	0.0163	0.0163	0.3114
29-JUN-2020	532114	1.51	1.44	0.0475	0.0181	0.0184	0.3515
29-JUN-2020	532124	12.41	11.82	0.0487	0.0250	0.0252	0.4814
29-JUN-2020	532140	9.04	8.61	0.0487	0.0200	0.0202	0.3859
29-JUN-2020	532145	5.51	5.76	-0.0444	0.0411	0.0411	0.7852
29-JUN-2020	532154	1.52	1.45	0.0471	0.0142	0.0146	0.2789
29-JUN-2020	532159	76.00	77.90	-0.0247	0.0592	0.0591	1.1291
29-JUN-2020	532160	1.99	1.90	0.0463	0.0254	0.0255	0.4872
29-JUN-2020	532164	1.81	1.81	0.0000	0.0173	0.0173	0.3305
29-JUN-2020	532167	18.25	17.40	0.0477	0.0076	0.0083	0.1586
29-JUN-2020	532183	0.87	0.86	0.0116	0.0295	0.0294	0.5617
29-JUN-2020	532217	1.90	1.90	0.0000	0.0164	0.0164	0.3133
29-JUN-2020	532230	24.15	23.00	0.0488	0.0322	0.0323	0.6171
29-JUN-2020	532262	555.00	555.00	0.0000	0.0165	0.0165	0.3152
29-JUN-2020	532271	1.39	1.16	0.1809	0.0510	0.0525	1.0030
29-JUN-2020	532284	20.50	20.00	0.0247	0.0394	0.0393	0.7508
29-JUN-2020	532304	16.00	16.00	0.0000	0.0132	0.0132	0.2522
29-JUN-2020	532320	3.75	3.70	0.0134	0.0201	0.0201	0.3840
29-JUN-2020	532323	9.82	10.71	-0.0868	0.0354	0.0358	0.6840
29-JUN-2020	532329	44.20	45.60	-0.0312	0.0510	0.0509	0.9724
29-JUN-2020	532330	2.53	2.42	0.0445	0.0326	0.0327	0.6247
29-JUN-2020	532333	14.60	15.00	-0.0270	0.0502	0.0501	0.9572
29-JUN-2020	532334	6.78	6.46	0.0483	0.0391	0.0392	0.7489
29-JUN-2020	532340	1.67	1.67	0.0000	0.0199	0.0199	0.3802
29-JUN-2020	532342	0.19	0.19	0.0000	0.0385	0.0384	0.7336
29-JUN-2020	532344	39.45	41.00	-0.0385	0.0284	0.0285	0.5445
29-JUN-2020	532350	2.44	2.34	0.0418	0.0346	0.0346	0.6610
29-JUN-2020	532354	0.64	0.67	-0.0458	0.0218	0.0220	0.4203
29-JUN-2020	532355	1.00	1.00	0.0000	0.0279	0.0278	0.5311
29-JUN-2020	532359	0.22	0.21	0.0465	0.0130	0.0134	0.2560
29-JUN-2020	532362	35.55	35.55	0.0000	0.0353	0.0352	0.6725
29-JUN-2020	532372	31.35	33.65	-0.0708	0.0399	0.0401	0.7661
29-JUN-2020	532373	16.20	16.89	-0.0417	0.0487	0.0487	0.9304
29-JUN-2020	532378	0.85	0.85	0.0000	0.0198	0.0198	0.3783
29-JUN-2020	532379	1.95	2.04	-0.0451	0.0304	0.0305	0.5827
29-JUN-2020	532380	4.41	4.64	-0.0508	0.0611	0.0611	1.1673
29-JUN-2020	532384	138.20	129.65	0.0639	0.0424	0.0425	0.8120
29-JUN-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
29-JUN-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
29-JUN-2020	532403	3.67	3.67	0.0000	0.0126	0.0126	0.2407
29-JUN-2020	532404	15.93	15.32	0.0390	0.0429	0.0429	0.8196
29-JUN-2020	532406	270.80	278.60	-0.0284	0.0371	0.0371	0.7088
29-JUN-2020	532407	17.21	16.95	0.0152	0.0392	0.0391	0.7470
29-JUN-2020	532410	12.80	12.28	0.0415	0.0404	0.0404	0.7718
29-JUN-2020	532425	1.50	1.50	0.0000	0.0196	0.0196	0.3745
29-JUN-2020	532435	106.00	110.20	-0.0389	0.0265	0.0266	0.5082
29-JUN-2020	532441	2.10	2.10	0.0000	0.0183	0.0183	0.3496
29-JUN-2020	532444	0.39	0.39	0.0000	0.0170	0.0170	0.3248
29-JUN-2020	532455	4.75	4.65	0.0213	0.0370	0.0369	0.7050
29-JUN-2020	532459	30.50	29.91	0.0195	0.0314	0.0314	0.5999
29-JUN-2020	532467	0.51	0.51	0.0000	0.0227	0.0226	0.4318
29-JUN-2020	532468	4623.90	4687.35	-0.0136	0.0285	0.0284	0.5426
29-JUN-2020	532485	385.00	387.60	-0.0067	0.0209	0.0209	0.3993
29-JUN-2020	532503	584.40	605.65	-0.0357	0.0275	0.0275	0.5254
29-JUN-2020	532626	184.65	178.15	0.0358	0.0389	0.0389	0.7432
29-JUN-2020	532645	0.27	0.27	0.0000	0.0157	0.0157	0.2999
29-JUN-2020	532656	1.70	1.62	0.0482	0.0400	0.0400	0.7642
29-JUN-2020	532701	6.59	6.43	0.0246	0.0376	0.0375	0.7164
29-JUN-2020	532723	4.02	3.83	0.0484	0.0204	0.0206	0.3936
29-JUN-2020	532742	2426.95	2451.45	-0.0100	0.0318	0.0317	0.6056
29-JUN-2020	532745	25.10	26.30	-0.0467	0.0410	0.0410	0.7833
29-JUN-2020	532766	0.40	0.40	0.0000	0.0239	0.0238	0.4547
29-JUN-2020	532806	6.69	6.69	0.0000	0.0308	0.0307	0.5865
29-JUN-2020	532820	4.93	4.83	0.0205	0.0348	0.0347	0.6629
29-JUN-2020	532825	0.30	0.30	0.0000	0.0152	0.0152	0.2904
29-JUN-2020	532829	20.40	22.65	-0.1046	0.0446	0.0451	0.8616
29-JUN-2020	532841	151.00	154.85	-0.0252	0.0366	0.0366	0.6992
29-JUN-2020	532855	29.45	28.30	0.0398	0.0325	0.0325	0.6209
29-JUN-2020	532874	0.35	0.34	0.0290	0.0279	0.0279	0.5330
29-JUN-2020	532879	39.50	41.50	-0.0494	0.0336	0.0337	0.6438
29-JUN-2020	532893	19.50	19.65	-0.0077	0.0230	0.0229	0.4375
29-JUN-2020	532911	18.30	17.95	0.0193	0.0289	0.0289	0.5521
29-JUN-2020	532918	9.02	9.31	-0.0316	0.0460	0.0459	0.8769
29-JUN-2020	532933	13.88	14.33	-0.0319	0.0395	0.0395	0.7546
29-JUN-2020	532957	19.80	19.80	0.0000	0.0259	0.0258	0.4929
29-JUN-2020	532972	4.11	3.92	0.0473	0.0310	0.0311	0.5942
29-JUN-2020	532975	2.63	2.59	0.0153	0.0322	0.0321	0.6133
29-JUN-2020	532986	54.10	52.95	0.0215	0.0420	0.0419	0.8005
29-JUN-2020	532992	5.25	5.25	0.0000	0.0199	0.0199	0.3802
29-JUN-2020	533006	0.13	0.13	0.0000	0.0213	0.0212	0.4050
29-JUN-2020	533018	13.27	13.27	0.0000	0.0113	0.0113	0.2159
29-JUN-2020	533019	0.57	0.57	0.0000	0.0164	0.0164	0.3133
29-JUN-2020	533033	233.25	247.70	-0.0601	0.0282	0.0284	0.5426
29-JUN-2020	533056	21.75	22.65	-0.0405	0.0380	0.0380	0.7260
29-JUN-2020	533078	38.85	38.85	0.0000	0.0180	0.0180	0.3439
29-JUN-2020	533095	1469.35	1476.65	-0.0050	0.0356	0.0355	0.6782
29-JUN-2020	533101	46.40	44.20	0.0486	0.0422	0.0422	0.8062
29-JUN-2020	533108	5.56	5.37	0.0348	0.0508	0.0507	0.9686
29-JUN-2020	533110	5.00	5.20	-0.0392	0.1172	0.1169	2.2334
29-JUN-2020	533149	2.56	2.51	0.0197	0.0339	0.0338	0.6457
29-JUN-2020	533167	22.00	23.50	-0.0660	0.0381	0.0383	0.7317
29-JUN-2020	533170	33.00	34.35	-0.0401	0.0387	0.0387	0.7394
29-JUN-2020	533202	1.92	1.85	0.0371	0.0423	0.0423	0.8081
29-JUN-2020	533210	29.45	30.25	-0.0268	0.0426	0.0425	0.8120
29-JUN-2020	533212	60.00	62.75	-0.0448	0.0334	0.0335	0.6400
29-JUN-2020	533213	22.40	23.55	-0.0501	0.0335	0.0336	0.6419
29-JUN-2020	533268	3.55	3.55	0.0000	0.0097	0.0097	0.1853
29-JUN-2020	533285	14.00	14.45	-0.0316	0.0309	0.0309	0.5903
29-JUN-2020	533289	29.00	30.00	-0.0339	0.0396	0.0396	0.7566
29-JUN-2020	533310	0.24	0.23	0.0426	0.0271	0.0272	0.5197
29-JUN-2020	533315	5.51	5.25	0.0483	0.0437	0.0437	0.8349
29-JUN-2020	533427	6.94	6.61	0.0487	0.0272	0.0273	0.5216
29-JUN-2020	533477	218.95	201.20	0.0845	0.0359	0.0363	0.6935
29-JUN-2020	533602	0.76	0.80	-0.0513	0.0276	0.0278	0.5311
29-JUN-2020	533608	37.00	39.45	-0.0641	0.0451	0.0452	0.8635
29-JUN-2020	533896	10.40	9.92	0.0473	0.0357	0.0358	0.6840
29-JUN-2020	534060	0.38	0.37	0.0267	0.0398	0.0397	0.7585
29-JUN-2020	534063	32.50	32.50	0.0000	0.0182	0.0182	0.3477
29-JUN-2020	534064	7.43	7.43	0.0000	0.0193	0.0193	0.3687
29-JUN-2020	534190	4.28	4.08	0.0479	0.0200	0.0202	0.3859
29-JUN-2020	534338	11.05	11.20	-0.0135	0.0203	0.0203	0.3878
29-JUN-2020	534422	3.12	3.12	0.0000	0.0185	0.0185	0.3534
29-JUN-2020	534535	2.59	2.50	0.0354	0.0280	0.0280	0.5349
29-JUN-2020	534600	112.70	113.65	-0.0084	0.0370	0.0369	0.7050
29-JUN-2020	534612	10.23	9.75	0.0481	0.0428	0.0428	0.8177
29-JUN-2020	534618	10.07	10.60	-0.0513	0.0388	0.0389	0.7432
29-JUN-2020	534623	31.25	30.35	0.0292	0.0322	0.0322	0.6152
29-JUN-2020	534639	8.42	8.42	0.0000	0.0154	0.0154	0.2942
29-JUN-2020	534680	69.70	67.70	0.0291	0.0466	0.0465	0.8884
29-JUN-2020	534691	2.29	2.19	0.0447	0.0385	0.0385	0.7355
29-JUN-2020	534707	0.89	0.93	-0.0440	0.0195	0.0197	0.3764
29-JUN-2020	534731	0.29	0.28	0.0351	0.0252	0.0253	0.4834
29-JUN-2020	534732	4.20	4.20	0.0000	0.0135	0.0135	0.2579
29-JUN-2020	534733	1.05	1.05	0.0000	0.0185	0.0185	0.3534
29-JUN-2020	534755	38.75	38.35	0.0104	0.0265	0.0264	0.5044
29-JUN-2020	534796	36.35	38.25	-0.0509	0.0188	0.0191	0.3649
29-JUN-2020	535136	9.85	9.85	0.0000	0.0163	0.0163	0.3114
29-JUN-2020	535204	2.73	2.85	-0.0430	0.0230	0.0231	0.4413
29-JUN-2020	535205	2.35	2.24	0.0479	0.0202	0.0204	0.3897
29-JUN-2020	535267	4.03	4.00	0.0075	0.0254	0.0253	0.4834
29-JUN-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
29-JUN-2020	535566	76.30	76.30	0.0000	0.0299	0.0298	0.5693
29-JUN-2020	535620	49.85	47.75	0.0430	0.0402	0.0402	0.7680
29-JUN-2020	535621	32.05	33.20	-0.0353	0.0389	0.0389	0.7432
29-JUN-2020	535657	1.40	1.38	0.0144	0.0236	0.0236	0.4509
29-JUN-2020	535667	8.10	8.10	0.0000	0.0199	0.0199	0.3802
29-JUN-2020	535693	16.70	17.55	-0.0496	0.0252	0.0254	0.4853
29-JUN-2020	535719	1.92	1.92	0.0000	0.0123	0.0123	0.2350
29-JUN-2020	535730	0.19	0.19	0.0000	0.0117	0.0117	0.2235
29-JUN-2020	536170	5.28	5.18	0.0191	0.0316	0.0315	0.6018
29-JUN-2020	536264	39.75	38.25	0.0385	0.0430	0.0430	0.8215
29-JUN-2020	536493	597.20	609.35	-0.0201	0.0370	0.0369	0.7050
29-JUN-2020	536565	1.98	1.98	0.0000	0.0154	0.0154	0.2942
29-JUN-2020	536659	3.53	3.47	0.0171	0.0321	0.0320	0.6114
29-JUN-2020	536672	1.95	1.95	0.0000	0.0267	0.0266	0.5082
29-JUN-2020	536709	10.60	10.56	0.0038	0.0491	0.0490	0.9361
29-JUN-2020	536751	0.31	0.31	0.0000	0.0267	0.0266	0.5082
29-JUN-2020	536846	10.25	10.25	0.0000	0.0095	0.0095	0.1815
29-JUN-2020	536868	34.50	33.20	0.0384	0.0169	0.0171	0.3267
29-JUN-2020	536965	4.20	4.20	0.0000	0.0199	0.0199	0.3802
29-JUN-2020	536974	28.05	29.15	-0.0385	0.0551	0.0550	1.0508
29-JUN-2020	537069	30.95	30.45	0.0163	0.1066	0.1063	2.0309
29-JUN-2020	537092	4.15	4.15	0.0000	0.0371	0.0370	0.7069
29-JUN-2020	537253	20.40	19.50	0.0451	0.0407	0.0407	0.7776
29-JUN-2020	537254	12.92	12.31	0.0484	0.0384	0.0385	0.7355
29-JUN-2020	537259	276.00	288.10	-0.0429	0.0397	0.0397	0.7585
29-JUN-2020	537326	7.50	7.66	-0.0211	0.0250	0.0250	0.4776
29-JUN-2020	537392	7.60	7.60	0.0000	0.0090	0.0090	0.1719
29-JUN-2020	537524	1.50	1.44	0.0408	0.0382	0.0382	0.7298
29-JUN-2020	537536	38.70	40.60	-0.0479	0.0485	0.0485	0.9266
29-JUN-2020	537707	41.10	41.10	0.0000	0.0183	0.0183	0.3496
29-JUN-2020	537750	53.10	54.00	-0.0168	0.0392	0.0391	0.7470
29-JUN-2020	537800	0.35	0.34	0.0290	0.0434	0.0433	0.8272
29-JUN-2020	537839	8.92	8.92	0.0000	0.0285	0.0284	0.5426
29-JUN-2020	537840	24.55	24.55	0.0000	0.0309	0.0308	0.5884
29-JUN-2020	538019	8.95	8.53	0.0481	0.0374	0.0375	0.7164
29-JUN-2020	538081	0.52	0.50	0.0392	0.0254	0.0255	0.4872
29-JUN-2020	538092	99.00	103.90	-0.0483	0.0315	0.0316	0.6037
29-JUN-2020	538119	28.00	28.00	0.0000	0.0330	0.0329	0.6286
29-JUN-2020	538180	0.36	0.35	0.0282	0.0254	0.0254	0.4853
29-JUN-2020	538212	0.20	0.20	0.0000	0.0140	0.0140	0.2675
29-JUN-2020	538382	70.70	70.70	0.0000	0.0027	0.0027	0.0516
29-JUN-2020	538395	40.00	40.00	0.0000	0.0140	0.0140	0.2675
29-JUN-2020	538401	60.00	60.00	0.0000	0.0292	0.0291	0.5560
29-JUN-2020	538432	38.00	39.90	-0.0488	0.0206	0.0208	0.3974
29-JUN-2020	538433	0.31	0.30	0.0328	0.0216	0.0217	0.4146
29-JUN-2020	538446	51.50	49.90	0.0316	0.0325	0.0325	0.6209
29-JUN-2020	538451	12.50	12.75	-0.0198	0.0118	0.0119	0.2273
29-JUN-2020	538452	9.97	10.17	-0.0199	0.0261	0.0261	0.4986
29-JUN-2020	538464	0.56	0.55	0.0180	0.0244	0.0244	0.4662
29-JUN-2020	538465	19.75	19.75	0.0000	0.0150	0.0150	0.2866
29-JUN-2020	538476	3.57	3.60	-0.0084	0.0393	0.0392	0.7489
29-JUN-2020	538521	17.15	17.35	-0.0116	0.0289	0.0288	0.5502
29-JUN-2020	538537	0.75	0.75	0.0000	0.0124	0.0124	0.2369
29-JUN-2020	538539	0.23	0.23	0.0000	0.0251	0.0250	0.4776
29-JUN-2020	538540	0.26	0.25	0.0392	0.0136	0.0138	0.2636
29-JUN-2020	538542	6.40	6.40	0.0000	0.0085	0.0085	0.1624
29-JUN-2020	538556	56.05	56.05	0.0000	0.0095	0.0095	0.1815
29-JUN-2020	538557	2.61	2.49	0.0471	0.0271	0.0272	0.5197
29-JUN-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
29-JUN-2020	538564	86.10	86.10	0.0000	0.0356	0.0355	0.6782
29-JUN-2020	538565	14.01	13.35	0.0483	0.0119	0.0124	0.2369
29-JUN-2020	538566	385.45	392.30	-0.0176	0.0285	0.0285	0.5445
29-JUN-2020	538568	9.50	9.50	0.0000	0.0111	0.0111	0.2121
29-JUN-2020	538569	99.00	99.00	0.0000	0.0114	0.0114	0.2178
29-JUN-2020	538596	4.43	4.43	0.0000	0.0145	0.0145	0.2770
29-JUN-2020	538597	0.44	0.44	0.0000	0.0204	0.0203	0.3878
29-JUN-2020	538607	3.14	3.00	0.0456	0.0374	0.0374	0.7145
29-JUN-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
29-JUN-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
29-JUN-2020	538611	17.30	17.30	0.0000	0.0203	0.0202	0.3859
29-JUN-2020	538634	43.60	46.20	-0.0579	0.0417	0.0418	0.7986
29-JUN-2020	538646	13.55	13.55	0.0000	0.0284	0.0283	0.5407
29-JUN-2020	538647	9.73	9.73	0.0000	0.0203	0.0202	0.3859
29-JUN-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	538653	0.25	0.24	0.0408	0.0210	0.0211	0.4031
29-JUN-2020	538674	3.03	3.03	0.0000	0.0104	0.0104	0.1987
29-JUN-2020	538706	51.10	48.15	0.0595	0.0366	0.0367	0.7012
29-JUN-2020	538707	18.10	19.00	-0.0485	0.0283	0.0284	0.5426
29-JUN-2020	538708	2.45	2.35	0.0417	0.0295	0.0296	0.5655
29-JUN-2020	538713	33.40	33.60	-0.0060	0.0441	0.0440	0.8406
29-JUN-2020	538714	58.50	58.50	0.0000	0.0211	0.0210	0.4012
29-JUN-2020	538715	29.65	30.00	-0.0117	0.0546	0.0545	1.0412
29-JUN-2020	538732	19.65	20.65	-0.0496	0.0206	0.0208	0.3974
29-JUN-2020	538733	14.75	14.50	0.0171	0.0225	0.0225	0.4299
29-JUN-2020	538734	93.65	89.30	0.0476	0.0275	0.0276	0.5273
29-JUN-2020	538742	21.15	21.15	0.0000	0.0170	0.0170	0.3248
29-JUN-2020	538770	2.81	2.95	-0.0486	0.0206	0.0208	0.3974
29-JUN-2020	538772	27.85	27.75	0.0036	0.0414	0.0413	0.7890
29-JUN-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	538778	18.90	18.35	0.0295	0.0293	0.0293	0.5598
29-JUN-2020	538786	2.55	2.55	0.0000	0.0119	0.0119	0.2273
29-JUN-2020	538787	3.03	3.09	-0.0196	0.0275	0.0275	0.5254
29-JUN-2020	538788	11.00	11.00	0.0000	0.0199	0.0199	0.3802
29-JUN-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	538795	144.30	137.45	0.0486	0.0389	0.0390	0.7451
29-JUN-2020	538812	6.40	6.66	-0.0398	0.0458	0.0458	0.8750
29-JUN-2020	538833	4.24	4.32	-0.0187	0.0173	0.0173	0.3305
29-JUN-2020	538834	7.69	7.69	0.0000	0.0307	0.0306	0.5846
29-JUN-2020	538837	18.30	19.30	-0.0532	0.0455	0.0455	0.8693
29-JUN-2020	538838	2.31	2.43	-0.0506	0.0152	0.0156	0.2980
29-JUN-2020	538860	0.25	0.24	0.0408	0.0284	0.0285	0.5445
29-JUN-2020	538862	22.60	22.60	0.0000	0.0031	0.0031	0.0592
29-JUN-2020	538868	14.39	15.14	-0.0508	0.0172	0.0175	0.3343
29-JUN-2020	538874	10.10	10.10	0.0000	0.0103	0.0103	0.1968
29-JUN-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
29-JUN-2020	538881	9.93	9.93	0.0000	0.0095	0.0095	0.1815
29-JUN-2020	538882	10.57	11.12	-0.0507	0.0345	0.0346	0.6610
29-JUN-2020	538890	23.25	22.95	0.0130	0.0279	0.0278	0.5311
29-JUN-2020	538891	32.95	33.15	-0.0061	0.0263	0.0262	0.5006
29-JUN-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	538896	227.75	237.45	-0.0417	0.0344	0.0344	0.6572
29-JUN-2020	538897	40.00	40.00	0.0000	0.0014	0.0014	0.0267
29-JUN-2020	538918	6.19	6.19	0.0000	0.0133	0.0133	0.2541
29-JUN-2020	538919	11.52	11.52	0.0000	0.0072	0.0072	0.1376
29-JUN-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	538922	28.55	30.25	-0.0578	0.0472	0.0473	0.9037
29-JUN-2020	538923	14.80	14.80	0.0000	0.0063	0.0063	0.1204
29-JUN-2020	538926	145.00	145.00	0.0000	0.0077	0.0077	0.1471
29-JUN-2020	538928	16.80	16.80	0.0000	0.0223	0.0222	0.4241
29-JUN-2020	538935	9.00	9.00	0.0000	0.0071	0.0071	0.1356
29-JUN-2020	538942	9.21	8.78	0.0478	0.0337	0.0338	0.6457
29-JUN-2020	538943	18.25	17.41	0.0471	0.0263	0.0264	0.5044
29-JUN-2020	538952	1.15	1.12	0.0264	0.0143	0.0144	0.2751
29-JUN-2020	538964	337.55	344.40	-0.0201	0.0277	0.0277	0.5292
29-JUN-2020	538965	16.00	16.50	-0.0308	0.0315	0.0315	0.6018
29-JUN-2020	538970	78.00	78.00	0.0000	0.0054	0.0054	0.1032
29-JUN-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	538987	78.05	81.50	-0.0433	0.0476	0.0476	0.9094
29-JUN-2020	538992	365.00	365.00	0.0000	0.0226	0.0225	0.4299
29-JUN-2020	538993	4.91	4.91	0.0000	0.0199	0.0199	0.3802
29-JUN-2020	539005	18.35	18.35	0.0000	0.0045	0.0045	0.0860
29-JUN-2020	539006	369.45	353.40	0.0444	0.0389	0.0389	0.7432
29-JUN-2020	539009	0.76	0.75	0.0132	0.0276	0.0275	0.5254
29-JUN-2020	539011	4.35	4.44	-0.0205	0.0203	0.0203	0.3878
29-JUN-2020	539012	12.75	12.75	0.0000	0.0154	0.0154	0.2942
29-JUN-2020	539013	5.65	5.65	0.0000	0.0097	0.0097	0.1853
29-JUN-2020	539016	18.50	18.50	0.0000	0.0064	0.0064	0.1223
29-JUN-2020	539017	57.15	52.20	0.0906	0.0528	0.0531	1.0145
29-JUN-2020	539018	183.65	191.55	-0.0421	0.0394	0.0394	0.7527
29-JUN-2020	539032	4.15	4.23	-0.0191	0.0340	0.0339	0.6477
29-JUN-2020	539040	1.12	1.07	0.0457	0.0311	0.0312	0.5961
29-JUN-2020	539042	40.00	40.05	-0.0012	0.0317	0.0316	0.6037
29-JUN-2020	539090	15.18	14.50	0.0458	0.0111	0.0115	0.2197
29-JUN-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
29-JUN-2020	539111	4.40	4.40	0.0000	0.0075	0.0075	0.1433
29-JUN-2020	539112	50.50	50.50	0.0000	0.0170	0.0170	0.3248
29-JUN-2020	539113	1088.05	1179.25	-0.0805	0.0436	0.0439	0.8387
29-JUN-2020	539114	5.02	5.02	0.0000	0.0159	0.0159	0.3038
29-JUN-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
29-JUN-2020	539117	10.25	10.40	-0.0145	0.0132	0.0132	0.2522
29-JUN-2020	539119	13.00	13.00	0.0000	0.0024	0.0024	0.0459
29-JUN-2020	539120	20.20	19.35	0.0430	0.0142	0.0145	0.2770
29-JUN-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
29-JUN-2020	539122	39.15	40.65	-0.0376	0.0361	0.0361	0.6897
29-JUN-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	539132	4.20	4.20	0.0000	0.0364	0.0363	0.6935
29-JUN-2020	539143	19.80	20.20	-0.0200	0.0177	0.0177	0.3382
29-JUN-2020	539148	302.50	304.85	-0.0077	0.0290	0.0289	0.5521
29-JUN-2020	539149	1.65	1.65	0.0000	0.0204	0.0203	0.3878
29-JUN-2020	539151	37.35	39.15	-0.0471	0.0500	0.0500	0.9552
29-JUN-2020	539174	13.75	13.75	0.0000	0.0168	0.0168	0.3210
29-JUN-2020	539175	4.61	4.61	0.0000	0.0181	0.0181	0.3458
29-JUN-2020	539176	23.00	23.85	-0.0363	0.0330	0.0330	0.6305
29-JUN-2020	539177	75.00	74.75	0.0033	0.0418	0.0417	0.7967
29-JUN-2020	539195	19.85	20.85	-0.0491	0.0485	0.0485	0.9266
29-JUN-2020	539196	11.99	11.60	0.0331	0.0499	0.0498	0.9514
29-JUN-2020	539197	4.65	4.65	0.0000	0.0217	0.0216	0.4127
29-JUN-2020	539198	2.47	2.47	0.0000	0.0186	0.0186	0.3554
29-JUN-2020	539199	2.30	2.30	0.0000	0.0099	0.0099	0.1891
29-JUN-2020	539206	14.04	14.04	0.0000	0.0109	0.0109	0.2082
29-JUN-2020	539217	6.08	6.08	0.0000	0.0192	0.0192	0.3668
29-JUN-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
29-JUN-2020	539219	14.95	14.70	0.0169	0.0307	0.0306	0.5846
29-JUN-2020	539220	28.40	29.00	-0.0209	0.0097	0.0098	0.1872
29-JUN-2020	539221	254.60	267.95	-0.0511	0.0359	0.0360	0.6878
29-JUN-2020	539223	6.11	5.82	0.0486	0.0323	0.0324	0.6190
29-JUN-2020	539224	45.10	45.00	0.0022	0.0039	0.0039	0.0745
29-JUN-2020	539226	105.45	111.00	-0.0513	0.0343	0.0344	0.6572
29-JUN-2020	539227	34.70	34.70	0.0000	0.0316	0.0315	0.6018
29-JUN-2020	539228	58.05	56.00	0.0360	0.0355	0.0355	0.6782
29-JUN-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	539235	263.00	260.00	0.0115	0.0237	0.0237	0.4528
29-JUN-2020	539246	31.00	31.00	0.0000	0.0255	0.0254	0.4853
29-JUN-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	539255	70.00	70.00	0.0000	0.0286	0.0285	0.5445
29-JUN-2020	539267	56.85	56.85	0.0000	0.0190	0.0190	0.3630
29-JUN-2020	539274	3.10	3.09	0.0032	0.0286	0.0285	0.5445
29-JUN-2020	539275	60.95	64.00	-0.0488	0.0306	0.0307	0.5865
29-JUN-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	539278	0.52	0.50	0.0392	0.0287	0.0288	0.5502
29-JUN-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
29-JUN-2020	539291	77.00	77.00	0.0000	0.0207	0.0206	0.3936
29-JUN-2020	539300	10.55	10.55	0.0000	0.0283	0.0282	0.5388
29-JUN-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	539304	13.00	13.00	0.0000	0.0022	0.0022	0.0420
29-JUN-2020	539310	32.75	32.50	0.0077	0.0354	0.0353	0.6744
29-JUN-2020	539311	8.84	8.84	0.0000	0.0131	0.0131	0.2503
29-JUN-2020	539353	136.50	132.55	0.0294	0.0411	0.0410	0.7833
29-JUN-2020	539354	94.70	95.80	-0.0115	0.0339	0.0338	0.6457
29-JUN-2020	539359	85.10	85.25	-0.0018	0.0334	0.0333	0.6362
29-JUN-2020	539363	4.21	4.29	-0.0188	0.0335	0.0334	0.6381
29-JUN-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
29-JUN-2020	539383	1.25	1.31	-0.0469	0.0174	0.0177	0.3382
29-JUN-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
29-JUN-2020	539391	5.11	4.87	0.0481	0.0308	0.0309	0.5903
29-JUN-2020	539393	18.25	18.25	0.0000	0.0064	0.0064	0.1223
29-JUN-2020	539399	70.00	70.95	-0.0135	0.0290	0.0289	0.5521
29-JUN-2020	539400	262.55	252.50	0.0390	0.0300	0.0301	0.5751
29-JUN-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	539407	55.60	57.20	-0.0284	0.0314	0.0314	0.5999
29-JUN-2020	539408	0.46	0.46	0.0000	0.0237	0.0236	0.4509
29-JUN-2020	539409	13.29	13.29	0.0000	0.0125	0.0125	0.2388
29-JUN-2020	539410	9.00	9.00	0.0000	0.0294	0.0293	0.5598
29-JUN-2020	539428	41.50	40.20	0.0318	0.0405	0.0405	0.7738
29-JUN-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
29-JUN-2020	539434	6.08	6.08	0.0000	0.0031	0.0031	0.0592
29-JUN-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
29-JUN-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
29-JUN-2020	539455	9.03	9.03	0.0000	0.0203	0.0202	0.3859
29-JUN-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	539469	50.40	50.40	0.0000	0.0183	0.0183	0.3496
29-JUN-2020	539470	128.25	128.25	0.0000	0.0173	0.0173	0.3305
29-JUN-2020	539479	20.50	20.50	0.0000	0.0264	0.0263	0.5025
29-JUN-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	539492	21.30	21.30	0.0000	0.0011	0.0011	0.0210
29-JUN-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
29-JUN-2020	539506	9.85	9.85	0.0000	0.0026	0.0026	0.0497
29-JUN-2020	539515	350.00	350.00	0.0000	0.0250	0.0249	0.4757
29-JUN-2020	539518	80.75	76.60	0.0528	0.0409	0.0410	0.7833
29-JUN-2020	539519	9.50	9.50	0.0000	0.0121	0.0121	0.2312
29-JUN-2020	539520	8.00	8.00	0.0000	0.0242	0.0241	0.4604
29-JUN-2020	539522	18.65	19.00	-0.0186	0.0147	0.0147	0.2808
29-JUN-2020	539525	0.19	0.19	0.0000	0.0164	0.0164	0.3133
29-JUN-2020	539526	1.31	1.24	0.0549	0.0529	0.0529	1.0107
29-JUN-2020	539527	352.50	352.50	0.0000	0.0217	0.0216	0.4127
29-JUN-2020	539528	67.40	68.75	-0.0198	0.0381	0.0380	0.7260
29-JUN-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	539544	2.31	2.20	0.0488	0.0148	0.0152	0.2904
29-JUN-2020	539545	18.80	17.95	0.0463	0.0252	0.0253	0.4834
29-JUN-2020	539546	11.39	10.93	0.0412	0.0209	0.0211	0.4031
29-JUN-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
29-JUN-2020	539559	10.60	10.60	0.0000	0.0057	0.0057	0.1089
29-JUN-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	539561	21.05	22.15	-0.0509	0.0526	0.0526	1.0049
29-JUN-2020	539562	40.00	39.40	0.0151	0.0199	0.0199	0.3802
29-JUN-2020	539574	5.70	5.70	0.0000	0.0099	0.0099	0.1891
29-JUN-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
29-JUN-2020	539593	1.60	1.68	-0.0488	0.0130	0.0134	0.2560
29-JUN-2020	539594	13.80	14.08	-0.0201	0.0656	0.0655	1.2514
29-JUN-2020	539596	1.51	1.51	0.0000	0.0195	0.0195	0.3725
29-JUN-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
29-JUN-2020	539599	11.31	11.55	-0.0210	0.0214	0.0214	0.4088
29-JUN-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	539620	18.71	17.82	0.0487	0.0302	0.0303	0.5789
29-JUN-2020	539621	13.99	14.50	-0.0358	0.0264	0.0265	0.5063
29-JUN-2020	539632	5.75	5.75	0.0000	0.0040	0.0040	0.0764
29-JUN-2020	539660	426.35	418.00	0.0198	0.0253	0.0253	0.4834
29-JUN-2020	539661	16.75	16.75	0.0000	0.0080	0.0080	0.1528
29-JUN-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	539669	2.05	2.05	0.0000	0.0107	0.0107	0.2044
29-JUN-2020	539673	30.15	30.25	-0.0033	0.0143	0.0143	0.2732
29-JUN-2020	539679	5.01	4.82	0.0387	0.0203	0.0204	0.3897
29-JUN-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	539686	78.25	79.90	-0.0209	0.0397	0.0396	0.7566
29-JUN-2020	539692	21.00	21.00	0.0000	0.0224	0.0223	0.4260
29-JUN-2020	539697	11.83	11.83	0.0000	0.5802	0.5787	11.0560
29-JUN-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
29-JUN-2020	539730	187.00	187.00	0.0000	0.0324	0.0323	0.6171
29-JUN-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
29-JUN-2020	539770	5.51	5.41	0.0183	0.0307	0.0307	0.5865
29-JUN-2020	539773	0.70	0.70	0.0000	0.0527	0.0526	1.0049
29-JUN-2020	539798	7.20	6.99	0.0296	0.0444	0.0443	0.8464
29-JUN-2020	539800	52.10	49.65	0.0482	0.0332	0.0333	0.6362
29-JUN-2020	539814	18.70	18.25	0.0244	0.0325	0.0325	0.6209
29-JUN-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	539833	0.80	0.79	0.0126	0.0206	0.0206	0.3936
29-JUN-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	539835	46.70	44.50	0.0483	0.3050	0.3043	5.8136
29-JUN-2020	539837	113.35	108.00	0.0483	0.0374	0.0375	0.7164
29-JUN-2020	539841	35.90	37.75	-0.0502	0.0432	0.0432	0.8253
29-JUN-2020	539854	42.00	42.00	0.0000	0.0185	0.0185	0.3534
29-JUN-2020	539872	272.65	262.40	0.0383	0.0278	0.0279	0.5330
29-JUN-2020	539875	21.00	20.90	0.0048	0.0273	0.0272	0.5197
29-JUN-2020	539884	26.20	26.20	0.0000	0.0367	0.0366	0.6992
29-JUN-2020	539894	31.90	30.50	0.0449	0.1964	0.1959	3.7427
29-JUN-2020	539895	12.30	12.30	0.0000	0.0088	0.0088	0.1681
29-JUN-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	539910	0.41	0.41	0.0000	0.0185	0.0185	0.3534
29-JUN-2020	539911	2.29	2.29	0.0000	0.1472	0.1468	2.8046
29-JUN-2020	539921	159.60	159.60	0.0000	0.0199	0.0199	0.3802
29-JUN-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
29-JUN-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
29-JUN-2020	539938	17.60	17.60	0.0000	0.0286	0.0285	0.5445
29-JUN-2020	539939	71.20	73.15	-0.0270	0.0292	0.0292	0.5579
29-JUN-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	539947	13.00	13.00	0.0000	0.0098	0.0098	0.1872
29-JUN-2020	539956	155.65	160.45	-0.0304	0.0415	0.0415	0.7929
29-JUN-2020	539963	66.05	68.25	-0.0328	0.0422	0.0422	0.8062
29-JUN-2020	539982	10.20	10.08	0.0118	0.0478	0.0477	0.9113
29-JUN-2020	539984	521.50	554.10	-0.0606	0.0367	0.0369	0.7050
29-JUN-2020	539986	50.95	50.30	0.0128	0.0336	0.0335	0.6400
29-JUN-2020	539991	62.70	62.70	0.0000	0.7956	0.7936	15.1617
29-JUN-2020	540006	64.15	64.40	-0.0039	0.0392	0.0391	0.7470
29-JUN-2020	540023	9.24	8.80	0.0488	0.0301	0.0302	0.5770
29-JUN-2020	540024	9.45	9.09	0.0388	0.0256	0.0257	0.4910
29-JUN-2020	540026	3.09	3.09	0.0000	0.0190	0.0190	0.3630
29-JUN-2020	540027	350.00	351.00	-0.0029	0.0227	0.0226	0.4318
29-JUN-2020	540062	22.75	22.75	0.0000	0.0066	0.0066	0.1261
29-JUN-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
29-JUN-2020	540078	73.85	78.00	-0.0547	0.0363	0.0364	0.6954
29-JUN-2020	540080	20.45	19.55	0.0450	0.0366	0.0366	0.6992
29-JUN-2020	540097	16.85	16.85	0.0000	0.0055	0.0055	0.1051
29-JUN-2020	540108	42.70	44.90	-0.0502	0.0382	0.0383	0.7317
29-JUN-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
29-JUN-2020	540134	9.85	9.41	0.0457	0.0517	0.0517	0.9877
29-JUN-2020	540135	0.23	0.23	0.0000	0.0210	0.0209	0.3993
29-JUN-2020	540143	42.25	41.95	0.0071	0.0480	0.0479	0.9151
29-JUN-2020	540147	21.20	23.10	-0.0858	0.0364	0.0368	0.7031
29-JUN-2020	540159	20.05	20.05	0.0000	0.0063	0.0063	0.1204
29-JUN-2020	540168	20.00	20.00	0.0000	0.0124	0.0124	0.2369
29-JUN-2020	540174	6.17	5.88	0.0481	0.0089	0.0095	0.1815
29-JUN-2020	540175	19.55	18.55	0.0525	0.0483	0.0483	0.9228
29-JUN-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
29-JUN-2020	540190	12.22	12.22	0.0000	0.0177	0.0177	0.3382
29-JUN-2020	540192	5.99	6.26	-0.0441	0.0406	0.0406	0.7757
29-JUN-2020	540198	29.00	28.95	0.0017	0.0252	0.0251	0.4795
29-JUN-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
29-JUN-2020	540204	17.30	17.30	0.0000	0.0206	0.0205	0.3917
29-JUN-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
29-JUN-2020	540243	31.45	30.95	0.0160	0.0301	0.0300	0.5731
29-JUN-2020	540253	1.77	1.86	-0.0496	0.0280	0.0281	0.5368
29-JUN-2020	540254	9.26	9.74	-0.0505	0.0366	0.0367	0.7012
29-JUN-2020	540259	35.00	34.00	0.0290	0.0236	0.0236	0.4509
29-JUN-2020	540266	5.65	5.90	-0.0433	0.0150	0.0153	0.2923
29-JUN-2020	540267	7.80	7.80	0.0000	0.0175	0.0175	0.3343
29-JUN-2020	540268	105.00	107.75	-0.0259	0.0335	0.0335	0.6400
29-JUN-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	540310	8.80	8.80	0.0000	0.0098	0.0098	0.1872
29-JUN-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	540359	31.40	31.50	-0.0032	0.0175	0.0175	0.3343
29-JUN-2020	540360	108.95	107.40	0.0143	0.0291	0.0290	0.5540
29-JUN-2020	540361	6.55	6.43	0.0185	0.0494	0.0493	0.9419
29-JUN-2020	540385	28.25	29.05	-0.0279	0.0122	0.0123	0.2350
29-JUN-2020	540386	9.52	9.52	0.0000	0.0293	0.0292	0.5579
29-JUN-2020	540401	71.50	75.25	-0.0511	0.0266	0.0268	0.5120
29-JUN-2020	540405	39.40	37.55	0.0481	0.0771	0.0770	1.4711
29-JUN-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
29-JUN-2020	540545	62.35	62.30	0.0008	0.0199	0.0199	0.3802
29-JUN-2020	540570	16.90	16.15	0.0454	0.0270	0.0271	0.5177
29-JUN-2020	540590	184.80	184.80	0.0000	0.0594	0.0593	1.1329
29-JUN-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
29-JUN-2020	540614	45.75	46.40	-0.0141	0.0047	0.0048	0.0917
29-JUN-2020	540615	10.95	10.74	0.0194	0.0316	0.0316	0.6037
29-JUN-2020	540654	77.50	71.50	0.0806	0.0423	0.0426	0.8139
29-JUN-2020	540686	121.00	110.00	0.0953	0.0580	0.0582	1.1119
29-JUN-2020	540696	81.85	81.85	0.0000	0.0175	0.0175	0.3343
29-JUN-2020	540697	6.54	6.62	-0.0122	0.0319	0.0318	0.6075
29-JUN-2020	540703	16.50	16.50	0.0000	0.0260	0.0259	0.4948
29-JUN-2020	540717	12.75	12.75	0.0000	0.0199	0.0199	0.3802
29-JUN-2020	540725	68.30	69.40	-0.0160	0.0436	0.0435	0.8311
29-JUN-2020	540728	145.00	142.65	0.0163	0.0356	0.0355	0.6782
29-JUN-2020	540730	40.15	38.25	0.0485	0.0396	0.0396	0.7566
29-JUN-2020	540744	6.74	6.44	0.0455	0.0365	0.0366	0.6992
29-JUN-2020	540788	34.00	33.10	0.0268	0.0098	0.0100	0.1910
29-JUN-2020	540821	10.98	10.46	0.0485	0.0272	0.0273	0.5216
29-JUN-2020	540823	73.50	75.00	-0.0202	0.0275	0.0275	0.5254
29-JUN-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	540904	26.30	26.30	0.0000	0.0201	0.0200	0.3821
29-JUN-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	540954	27.30	28.20	-0.0324	0.0339	0.0339	0.6477
29-JUN-2020	540980	9000.00	9049.00	-0.0054	0.0287	0.0286	0.5464
29-JUN-2020	541005	32.00	32.20	-0.0062	0.0348	0.0347	0.6629
29-JUN-2020	541096	280.70	295.00	-0.0497	0.0302	0.0303	0.5789
29-JUN-2020	541133	48.00	48.00	0.0000	0.0031	0.0031	0.0592
29-JUN-2020	541347	1.13	1.13	0.0000	0.0282	0.0281	0.5368
29-JUN-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	541400	71.90	71.90	0.0000	0.0445	0.0444	0.8483
29-JUN-2020	541503	23.15	22.05	0.0487	0.0295	0.0296	0.5655
29-JUN-2020	541627	18.85	18.20	0.0351	0.0275	0.0275	0.5254
29-JUN-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	541702	5.63	5.63	0.0000	0.0222	0.0221	0.4222
29-JUN-2020	541735	2.10	2.21	-0.0511	0.0212	0.0215	0.4108
29-JUN-2020	541741	17.50	16.85	0.0379	0.0271	0.0272	0.5197
29-JUN-2020	541771	1.17	1.23	-0.0500	0.0324	0.0325	0.6209
29-JUN-2020	541890	0.48	0.46	0.0426	0.0259	0.0260	0.4967
29-JUN-2020	542117	11.34	11.93	-0.0507	0.0292	0.0293	0.5598
29-JUN-2020	542123	57.75	57.75	0.0000	0.0199	0.0199	0.3802
29-JUN-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
29-JUN-2020	542206	10.67	10.67	0.0000	0.0166	0.0166	0.3171
29-JUN-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	542351	435.70	441.95	-0.0142	0.0302	0.0301	0.5751
29-JUN-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	542377	3.20	3.20	0.0000	0.0169	0.0169	0.3229
29-JUN-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	542627	4.09	3.90	0.0476	0.0215	0.0217	0.4146
29-JUN-2020	542669	11.60	11.58	0.0017	0.0247	0.0246	0.4700
29-JUN-2020	542670	96.25	92.75	0.0370	0.0378	0.0378	0.7222
29-JUN-2020	542677	8.10	8.25	-0.0183	0.0230	0.0230	0.4394
29-JUN-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	542682	20.70	21.75	-0.0495	0.0301	0.0302	0.5770
29-JUN-2020	542774	17.21	15.73	0.0899	0.0546	0.0548	1.0470
29-JUN-2020	542862	42.20	44.40	-0.0508	0.0271	0.0273	0.5216
29-JUN-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
29-JUN-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
29-JUN-2020	542906	17.10	17.10	0.0000	0.0424	0.0423	0.8081
29-JUN-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	543207	13.50	13.50	0.0000	0.0054	0.0054	0.1032
29-JUN-2020	590082	38.00	38.00	0.0000	0.0048	0.0048	0.0917
29-JUN-2020	590122	18.95	18.70	0.0133	0.0348	0.0347	0.6629
29-JUN-2020	5PAISA	216.15	234.00	-0.0793	0.0398	0.0401	0.7661
29-JUN-2020	63MOONS	76.30	78.10	-0.0233	0.0379	0.0378	0.7222
29-JUN-2020	A2ZINFRA	5.70	6.16	-0.0776	0.0416	0.0419	0.8005
29-JUN-2020	AARTIDRUGS	1269.60	1282.70	-0.0103	0.0316	0.0315	0.6018
29-JUN-2020	AARTIIND	924.55	953.55	-0.0309	0.0316	0.0316	0.6037
29-JUN-2020	AARVEEDEN	12.25	12.42	-0.0138	0.0415	0.0414	0.7909
29-JUN-2020	AARVI	28.50	27.15	0.0485	0.0058	0.0067	0.1280
29-JUN-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	AAVAS	1370.25	1343.00	0.0201	0.0306	0.0306	0.5846
29-JUN-2020	ABAN	30.30	27.55	0.0951	0.0381	0.0386	0.7375
29-JUN-2020	ABB	922.25	914.30	0.0087	0.0205	0.0205	0.3917
29-JUN-2020	ABBOTINDIA	15727.05	15956.45	-0.0145	0.0245	0.0245	0.4681
29-JUN-2020	ABCAPITAL	65.75	64.25	0.0231	0.0323	0.0323	0.6171
29-JUN-2020	ABFRL	127.40	129.30	-0.0148	0.0269	0.0269	0.5139
29-JUN-2020	ABMINTLTD	13.00	12.40	0.0473	0.0401	0.0401	0.7661
29-JUN-2020	ABSLBANETF	223.93	221.56	0.0106	0.0299	0.0298	0.5693
29-JUN-2020	ABSLNN50ET	257.10	267.03	-0.0379	0.0411	0.0411	0.7852
29-JUN-2020	ACC	1289.25	1288.60	0.0005	0.0218	0.0217	0.4146
29-JUN-2020	ACCELYA	920.85	919.55	0.0014	0.0200	0.0200	0.3821
29-JUN-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	ACE	54.75	56.10	-0.0244	0.0359	0.0359	0.6859
29-JUN-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	ADANIENT	159.75	162.15	-0.0149	0.0321	0.0320	0.6114
29-JUN-2020	ADANIGAS	157.35	165.80	-0.0523	0.0331	0.0332	0.6343
29-JUN-2020	ADANIGREEN	377.70	397.55	-0.0512	0.0363	0.0364	0.6954
29-JUN-2020	ADANIPORTS	342.65	343.20	-0.0016	0.0274	0.0273	0.5216
29-JUN-2020	ADANIPOWER	36.25	36.75	-0.0137	0.0413	0.0412	0.7871
29-JUN-2020	ADANITRANS	270.50	277.20	-0.0245	0.0339	0.0339	0.6477
29-JUN-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	ADFFOODS	288.85	297.30	-0.0288	0.0299	0.0299	0.5712
29-JUN-2020	ADHUNIKIND	25.45	26.75	-0.0498	0.0448	0.0448	0.8559
29-JUN-2020	ADORWELD	262.40	266.55	-0.0157	0.0339	0.0338	0.6457
29-JUN-2020	ADROITINFO	7.55	7.32	0.0309	0.0421	0.0421	0.8043
29-JUN-2020	ADSL	16.22	16.61	-0.0238	0.0389	0.0388	0.7413
29-JUN-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	ADVANIHOTR	44.40	44.45	-0.0011	0.0304	0.0303	0.5789
29-JUN-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	ADVENZYMES	173.45	172.30	0.0067	0.0295	0.0294	0.5617
29-JUN-2020	AEGISCHEM	179.10	184.95	-0.0321	0.0314	0.0314	0.5999
29-JUN-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	AFFLE	1480.15	1512.10	-0.0214	0.0267	0.0267	0.5101
29-JUN-2020	AGARIND	69.95	69.45	0.0072	0.0442	0.0441	0.8425
29-JUN-2020	AGCNET	282.15	295.40	-0.0459	0.0422	0.0422	0.8062
29-JUN-2020	AGRITECH	35.50	36.35	-0.0237	0.0381	0.0380	0.7260
29-JUN-2020	AGROPHOS	16.10	15.45	0.0412	0.0391	0.0391	0.7470
29-JUN-2020	AHLEAST	137.90	142.15	-0.0304	0.0284	0.0284	0.5426
29-JUN-2020	AHLUCONT	208.25	217.25	-0.0423	0.0379	0.0379	0.7241
29-JUN-2020	AHLWEST	257.75	254.15	0.0141	0.0397	0.0396	0.7566
29-JUN-2020	AIAENG	1629.95	1625.15	0.0029	0.0242	0.0241	0.4604
29-JUN-2020	AIONJSW	14.23	14.35	-0.0084	0.0344	0.0343	0.6553
29-JUN-2020	AIRAN	12.15	12.70	-0.0443	0.0393	0.0393	0.7508
29-JUN-2020	AJANTPHARM	1436.05	1446.80	-0.0075	0.0277	0.0276	0.5273
29-JUN-2020	AJMERA	84.35	88.20	-0.0446	0.0368	0.0368	0.7031
29-JUN-2020	AKASH	90.00	91.00	-0.0110	0.0228	0.0228	0.4356
29-JUN-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	AKSHARCHEM	200.50	206.70	-0.0305	0.0406	0.0406	0.7757
29-JUN-2020	AKSHOPTFBR	6.65	6.75	-0.0149	0.0399	0.0398	0.7604
29-JUN-2020	AKZOINDIA	1837.70	1859.55	-0.0118	0.0236	0.0236	0.4509
29-JUN-2020	ALANKIT	17.74	18.66	-0.0506	0.0429	0.0429	0.8196
29-JUN-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
29-JUN-2020	ALBERTDAVD	466.45	483.15	-0.0352	0.0320	0.0320	0.6114
29-JUN-2020	ALCHEM	5.20	5.45	-0.0470	0.1021	0.1019	1.9468
29-JUN-2020	ALEMBICLTD	77.45	76.90	0.0071	0.0382	0.0381	0.7279
29-JUN-2020	ALICON	247.90	260.30	-0.0488	0.0324	0.0325	0.6209
29-JUN-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	ALKALI	47.60	48.00	-0.0084	0.0442	0.0441	0.8425
29-JUN-2020	ALKEM	2353.75	2349.25	0.0019	0.0223	0.0222	0.4241
29-JUN-2020	ALKYLAMINE	2118.10	2127.35	-0.0044	0.0404	0.0403	0.7699
29-JUN-2020	ALLCARGO	78.35	79.65	-0.0165	0.0293	0.0292	0.5579
29-JUN-2020	ALLSEC	191.85	193.95	-0.0109	0.0331	0.0330	0.6305
29-JUN-2020	ALMONDZ	11.90	12.22	-0.0265	0.0500	0.0499	0.9533
29-JUN-2020	ALOKINDS	50.20	47.80	0.0490	0.0247	0.0249	0.4757
29-JUN-2020	ALPA	23.90	23.95	-0.0021	0.0463	0.0462	0.8826
29-JUN-2020	ALPHAGEO	198.30	201.50	-0.0160	0.0455	0.0454	0.8674
29-JUN-2020	ALPSINDUS	1.65	1.54	0.0690	0.2287	0.2282	4.3598
29-JUN-2020	AMARAJABAT	641.30	647.85	-0.0102	0.0271	0.0270	0.5158
29-JUN-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	AMBER	1482.25	1547.65	-0.0432	0.0302	0.0303	0.5789
29-JUN-2020	AMBIKCO	668.40	706.25	-0.0551	0.0212	0.0215	0.4108
29-JUN-2020	AMBUJACEM	187.55	188.00	-0.0024	0.0252	0.0251	0.4795
29-JUN-2020	AMDIND	16.05	16.90	-0.0516	0.0474	0.0474	0.9056
29-JUN-2020	AMJLAND	20.00	20.94	-0.0459	0.0316	0.0317	0.6056
29-JUN-2020	AMRUTANJAN	366.40	373.70	-0.0197	0.0342	0.0341	0.6515
29-JUN-2020	ANANTRAJ	22.35	23.00	-0.0287	0.0330	0.0330	0.6305
29-JUN-2020	ANDHRACEMT	9.77	9.37	0.0418	0.0418	0.0418	0.7986
29-JUN-2020	ANDHRAPAP	254.85	212.40	0.1822	0.0342	0.0365	0.6973
29-JUN-2020	ANDHRSUGAR	260.10	262.95	-0.0109	0.0358	0.0357	0.6820
29-JUN-2020	ANIKINDS	12.85	12.35	0.0397	0.0245	0.0246	0.4700
29-JUN-2020	ANKITMETAL	0.80	0.80	0.0000	0.1063	0.1060	2.0251
29-JUN-2020	ANSALAPI	4.78	4.70	0.0169	0.0399	0.0398	0.7604
29-JUN-2020	ANSALHSG	4.44	4.53	-0.0201	0.0399	0.0398	0.7604
29-JUN-2020	ANUP	382.45	384.80	-0.0061	0.0344	0.0343	0.6553
29-JUN-2020	APARINDS	330.20	326.25	0.0120	0.0259	0.0258	0.4929
29-JUN-2020	APCL	133.05	133.60	-0.0041	0.0355	0.0354	0.6763
29-JUN-2020	APCOTEXIND	122.15	125.95	-0.0306	0.0337	0.0337	0.6438
29-JUN-2020	APEX	268.35	259.50	0.0335	0.0427	0.0427	0.8158
29-JUN-2020	APLAPOLLO	1527.05	1563.75	-0.0237	0.0283	0.0283	0.5407
29-JUN-2020	APLLTD	896.00	902.15	-0.0068	0.0333	0.0332	0.6343
29-JUN-2020	APOLLO	101.75	109.80	-0.0761	0.0452	0.0454	0.8674
29-JUN-2020	APOLLOHOSP	1365.05	1388.15	-0.0168	0.0297	0.0296	0.5655
29-JUN-2020	APOLLOPIPE	321.50	326.45	-0.0153	0.0269	0.0269	0.5139
29-JUN-2020	APOLLOTYRE	108.45	111.00	-0.0232	0.0276	0.0276	0.5273
29-JUN-2020	APOLSINHOT	466.30	483.45	-0.0361	0.0370	0.0370	0.7069
29-JUN-2020	APTECHT	101.25	102.20	-0.0093	0.0358	0.0357	0.6820
29-JUN-2020	ARCHIDPLY	24.55	25.70	-0.0458	0.0440	0.0440	0.8406
29-JUN-2020	ARCHIES	12.89	13.45	-0.0425	0.0312	0.0313	0.5980
29-JUN-2020	ARCOTECH	3.45	3.29	0.0475	0.0433	0.0433	0.8272
29-JUN-2020	ARENTERP	12.15	11.65	0.0420	0.0769	0.0768	1.4673
29-JUN-2020	ARIES	70.05	73.70	-0.0508	0.0375	0.0376	0.7183
29-JUN-2020	ARIHANT	15.65	16.40	-0.0468	0.0437	0.0437	0.8349
29-JUN-2020	ARIHANTSUP	28.60	28.40	0.0070	0.0380	0.0379	0.7241
29-JUN-2020	ARMANFIN	454.85	484.50	-0.0631	0.0368	0.0370	0.7069
29-JUN-2020	AROGRANITE	25.85	26.55	-0.0267	0.0331	0.0331	0.6324
29-JUN-2020	ARROWGREEN	45.75	47.60	-0.0396	0.0370	0.0370	0.7069
29-JUN-2020	ARSHIYA	12.18	11.98	0.0166	0.0461	0.0460	0.8788
29-JUN-2020	ARSSINFRA	15.51	14.87	0.0421	0.0420	0.0420	0.8024
29-JUN-2020	ARTEMISMED	179.35	187.10	-0.0423	0.0299	0.0300	0.5731
29-JUN-2020	ARVIND	33.10	35.15	-0.0601	0.0397	0.0398	0.7604
29-JUN-2020	ARVINDF-RE	67.65	55.90	0.1908	0.0000	0.0135	0.2579
29-JUN-2020	ARVINDFASN	172.45	177.90	-0.0311	0.0316	0.0316	0.6037
29-JUN-2020	ARVSMART	78.20	76.85	0.0174	0.0286	0.0286	0.5464
29-JUN-2020	ASAHIINDIA	177.05	183.40	-0.0352	0.0293	0.0293	0.5598
29-JUN-2020	ASAHISONG	150.05	152.65	-0.0172	0.0408	0.0407	0.7776
29-JUN-2020	ASAL	21.75	22.60	-0.0383	0.0353	0.0353	0.6744
29-JUN-2020	ASALCBR	272.95	258.90	0.0528	0.0264	0.0266	0.5082
29-JUN-2020	ASHAPURMIN	44.55	45.15	-0.0134	0.0332	0.0331	0.6324
29-JUN-2020	ASHIANA	60.90	64.00	-0.0496	0.0309	0.0310	0.5923
29-JUN-2020	ASHIMASYN	6.64	6.79	-0.0223	0.0460	0.0459	0.8769
29-JUN-2020	ASHOKA	61.00	63.00	-0.0323	0.0367	0.0367	0.7012
29-JUN-2020	ASHOKLEY	48.60	52.45	-0.0762	0.0391	0.0394	0.7527
29-JUN-2020	ASIANHOTNR	53.95	55.40	-0.0265	0.0315	0.0315	0.6018
29-JUN-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	ASIANPAINT	1691.95	1686.75	0.0031	0.0221	0.0220	0.4203
29-JUN-2020	ASIANTILES	208.95	216.20	-0.0341	0.0404	0.0404	0.7718
29-JUN-2020	ASPINWALL	129.05	114.75	0.1174	0.0322	0.0332	0.6343
29-JUN-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	ASTEC	803.80	807.00	-0.0040	0.0374	0.0373	0.7126
29-JUN-2020	ASTERDM	122.50	125.60	-0.0250	0.0298	0.0298	0.5693
29-JUN-2020	ASTRAL	955.30	963.25	-0.0083	0.0310	0.0309	0.5903
29-JUN-2020	ASTRAMICRO	97.05	99.40	-0.0239	0.0351	0.0351	0.6706
29-JUN-2020	ASTRAZEN	3620.55	3347.60	0.0784	0.0353	0.0356	0.6801
29-JUN-2020	ASTRON	41.70	38.75	0.0734	0.0344	0.0347	0.6629
29-JUN-2020	ATFL	515.70	519.55	-0.0074	0.0270	0.0269	0.5139
29-JUN-2020	ATLANTA	9.19	8.92	0.0298	0.0370	0.0370	0.7069
29-JUN-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	ATLASCYCLE	39.10	41.05	-0.0487	0.0321	0.0322	0.6152
29-JUN-2020	ATNINTER	0.24	0.20	0.1823	0.1655	0.1656	3.1638
29-JUN-2020	ATUL	4456.00	4485.75	-0.0067	0.0259	0.0258	0.4929
29-JUN-2020	ATULAUTO	165.55	171.70	-0.0365	0.0296	0.0296	0.5655
29-JUN-2020	AUBANK	543.55	572.15	-0.0513	0.0332	0.0333	0.6362
29-JUN-2020	AURIONPRO	56.20	58.15	-0.0341	0.0390	0.0390	0.7451
29-JUN-2020	AUROPHARMA	789.40	780.10	0.0119	0.0385	0.0384	0.7336
29-JUN-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	AUSOMENT	35.90	34.30	0.0456	0.0442	0.0442	0.8444
29-JUN-2020	AUTOAXLES	569.75	591.95	-0.0382	0.0349	0.0349	0.6668
29-JUN-2020	AUTOIND	19.37	19.65	-0.0144	0.0379	0.0378	0.7222
29-JUN-2020	AUTOLITIND	16.20	16.70	-0.0304	0.0348	0.0348	0.6649
29-JUN-2020	AVADHSUGAR	188.30	188.20	0.0005	0.0431	0.0430	0.8215
29-JUN-2020	AVANTIFEED	523.30	471.55	0.1041	0.0366	0.0372	0.7107
29-JUN-2020	AVTNPL	39.50	39.85	-0.0088	0.0362	0.0361	0.6897
29-JUN-2020	AXISBANK	404.80	424.85	-0.0483	0.0406	0.0406	0.7757
29-JUN-2020	AXISCADES	48.75	46.40	0.0494	0.0342	0.0343	0.6553
29-JUN-2020	AXISGOLD	4230.14	4209.39	0.0049	0.0129	0.0129	0.2465
29-JUN-2020	AXISNIFTY	1171.19	1228.58	-0.0478	0.0195	0.0197	0.3764
29-JUN-2020	AYMSYNTEX	24.70	25.55	-0.0338	0.0394	0.0394	0.7527
29-JUN-2020	BAFNAPH	22.40	22.40	0.0000	0.0786	0.0784	1.4978
29-JUN-2020	BAGFILMS	2.95	3.10	-0.0496	0.0379	0.0380	0.7260
29-JUN-2020	BAJAJ-AUTO	2859.25	2867.65	-0.0029	0.0251	0.0250	0.4776
29-JUN-2020	BAJAJCON	146.75	150.25	-0.0236	0.0265	0.0265	0.5063
29-JUN-2020	BAJAJELEC	393.20	402.90	-0.0244	0.0275	0.0275	0.5254
29-JUN-2020	BAJAJFINSV	5890.10	5946.40	-0.0095	0.0368	0.0367	0.7012
29-JUN-2020	BAJAJHIND	7.70	8.00	-0.0382	0.0397	0.0397	0.7585
29-JUN-2020	BAJAJHLDNG	2622.55	2704.90	-0.0309	0.0312	0.0312	0.5961
29-JUN-2020	BAJFINANCE	2857.95	2903.55	-0.0158	0.0397	0.0396	0.7566
29-JUN-2020	BALAJITELE	75.25	77.35	-0.0275	0.0398	0.0397	0.7585
29-JUN-2020	BALAMINES	521.95	525.30	-0.0064	0.0444	0.0443	0.8464
29-JUN-2020	BALAXI	125.55	125.15	0.0032	0.0357	0.0356	0.6801
29-JUN-2020	BALKRISHNA	20.44	19.14	0.0657	0.0517	0.0518	0.9896
29-JUN-2020	BALKRISIND	1244.50	1242.60	0.0015	0.0317	0.0316	0.6037
29-JUN-2020	BALLARPUR	1.40	1.32	0.0588	0.0640	0.0640	1.2227
29-JUN-2020	BALMLAWRIE	111.00	113.35	-0.0210	0.0230	0.0230	0.4394
29-JUN-2020	BALPHARMA	44.25	46.05	-0.0399	0.0354	0.0354	0.6763
29-JUN-2020	BALRAMCHIN	134.90	131.30	0.0270	0.0380	0.0380	0.7260
29-JUN-2020	BANARBEADS	38.60	40.40	-0.0456	0.0425	0.0425	0.8120
29-JUN-2020	BANARISUG	1045.85	1051.90	-0.0058	0.0273	0.0272	0.5197
29-JUN-2020	BANCOINDIA	74.65	77.15	-0.0329	0.0303	0.0303	0.5789
29-JUN-2020	BANDHANBNK	328.20	337.95	-0.0293	0.0516	0.0515	0.9839
29-JUN-2020	BANG	20.40	21.50	-0.0525	0.0380	0.0381	0.7279
29-JUN-2020	BANKBARODA	49.25	51.85	-0.0514	0.0327	0.0328	0.6266
29-JUN-2020	BANKBEES	215.31	216.82	-0.0070	0.0257	0.0256	0.4891
29-JUN-2020	BANKINDIA	49.65	51.35	-0.0337	0.0329	0.0329	0.6286
29-JUN-2020	BANSWRAS	79.70	88.40	-0.1036	0.0305	0.0313	0.5980
29-JUN-2020	BARTRONICS	3.10	2.96	0.0462	0.0621	0.0620	1.1845
29-JUN-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	BASF	1135.50	1172.90	-0.0324	0.0277	0.0277	0.5292
29-JUN-2020	BASML	116.00	101.05	0.1380	0.0381	0.0392	0.7489
29-JUN-2020	BATAINDIA	1312.45	1325.60	-0.0100	0.0266	0.0265	0.5063
29-JUN-2020	BAYERCROP	5861.85	5960.65	-0.0167	0.0264	0.0264	0.5044
29-JUN-2020	BBL	766.80	800.50	-0.0430	0.0273	0.0274	0.5235
29-JUN-2020	BBTC	1040.00	1045.25	-0.0050	0.0348	0.0347	0.6629
29-JUN-2020	BCG	9.45	9.90	-0.0465	0.0479	0.0479	0.9151
29-JUN-2020	BCP	5.30	5.40	-0.0187	0.0278	0.0278	0.5311
29-JUN-2020	BDL	302.25	290.80	0.0386	0.0321	0.0321	0.6133
29-JUN-2020	BEARDSELL	9.50	9.35	0.0159	0.0433	0.0432	0.8253
29-JUN-2020	BEDMUTHA	14.50	14.97	-0.0319	0.0378	0.0378	0.7222
29-JUN-2020	BEL	87.50	85.30	0.0255	0.0309	0.0309	0.5903
29-JUN-2020	BEML	626.65	646.25	-0.0308	0.0363	0.0363	0.6935
29-JUN-2020	BEPL	44.35	45.95	-0.0354	0.0405	0.0405	0.7738
29-JUN-2020	BERGEPAINT	502.20	510.80	-0.0170	0.0255	0.0255	0.4872
29-JUN-2020	BFINVEST	298.35	310.45	-0.0398	0.0414	0.0414	0.7909
29-JUN-2020	BFUTILITIE	199.35	203.50	-0.0206	0.0378	0.0377	0.7203
29-JUN-2020	BGRENERGY	39.25	39.05	0.0051	0.0429	0.0428	0.8177
29-JUN-2020	BHAGERIA	113.85	118.00	-0.0358	0.0351	0.0351	0.6706
29-JUN-2020	BHAGYANGR	18.31	19.14	-0.0443	0.0424	0.0424	0.8101
29-JUN-2020	BHAGYAPROP	21.80	22.35	-0.0249	0.0383	0.0382	0.7298
29-JUN-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	BHANDARI	1.79	1.71	0.0457	0.0502	0.0502	0.9591
29-JUN-2020	BHARATFORG	316.50	352.50	-0.1077	0.0351	0.0358	0.6840
29-JUN-2020	BHARATGEAR	45.35	43.65	0.0382	0.0312	0.0312	0.5961
29-JUN-2020	BHARATRAS	7544.15	7029.05	0.0707	0.0332	0.0335	0.6400
29-JUN-2020	BHARATWIRE	24.65	24.35	0.0122	0.0408	0.0407	0.7776
29-JUN-2020	BHARTIARTL	567.10	560.40	0.0119	0.0270	0.0269	0.5139
29-JUN-2020	BHEL	35.75	36.90	-0.0317	0.0366	0.0366	0.6992
29-JUN-2020	BIGBLOC	29.45	29.55	-0.0034	0.0347	0.0346	0.6610
29-JUN-2020	BIL	145.30	138.25	0.0497	0.0392	0.0393	0.7508
29-JUN-2020	BILENERGY	1.40	1.46	-0.0420	0.0555	0.0554	1.0584
29-JUN-2020	BINDALAGRO	14.31	15.04	-0.0498	0.0357	0.0358	0.6840
29-JUN-2020	BIOCON	397.75	401.80	-0.0101	0.0391	0.0390	0.7451
29-JUN-2020	BIOFILCHEM	13.02	13.52	-0.0377	0.0636	0.0635	1.2132
29-JUN-2020	BIRLACABLE	50.60	52.30	-0.0330	0.0462	0.0461	0.8807
29-JUN-2020	BIRLACORPN	568.35	595.30	-0.0463	0.0403	0.0403	0.7699
29-JUN-2020	BIRLAMONEY	34.95	36.15	-0.0338	0.0414	0.0414	0.7909
29-JUN-2020	BIRLATYRE	47.45	45.30	0.0464	0.0389	0.0389	0.7432
29-JUN-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	BKMINDST	1.45	1.40	0.0351	0.0740	0.0739	1.4119
29-JUN-2020	BLBLIMITED	6.30	6.59	-0.0450	0.0515	0.0515	0.9839
29-JUN-2020	BLISSGVS	96.30	97.45	-0.0119	0.0327	0.0326	0.6228
29-JUN-2020	BLKASHYAP	6.10	5.85	0.0418	0.0417	0.0417	0.7967
29-JUN-2020	BLS	62.05	68.15	-0.0938	0.0446	0.0450	0.8597
29-JUN-2020	BLUEBLENDS	0.77	0.70	0.0953	0.0473	0.0477	0.9113
29-JUN-2020	BLUECHIP	0.25	0.32	-0.2469	0.1284	0.1293	2.4703
29-JUN-2020	BLUECOAST	4.82	5.05	-0.0466	0.4530	0.4519	8.6335
29-JUN-2020	BLUEDART	2008.35	2008.15	0.0001	0.0226	0.0225	0.4299
29-JUN-2020	BLUESTARCO	496.95	505.80	-0.0177	0.0204	0.0204	0.3897
29-JUN-2020	BODALCHEM	61.80	61.95	-0.0024	0.0345	0.0344	0.6572
29-JUN-2020	BOMDYEING	72.50	76.50	-0.0537	0.0414	0.0415	0.7929
29-JUN-2020	BORORENEW	139.45	142.15	-0.0192	0.0406	0.0405	0.7738
29-JUN-2020	BOSCHLTD	10954.55	11213.80	-0.0234	0.0252	0.0252	0.4814
29-JUN-2020	BPCL	383.35	393.65	-0.0265	0.0323	0.0323	0.6171
29-JUN-2020	BPL	23.50	24.70	-0.0498	0.0419	0.0419	0.8005
29-JUN-2020	BRFL	8.70	8.30	0.0471	0.0342	0.0343	0.6553
29-JUN-2020	BRIGADE	135.15	144.05	-0.0638	0.0307	0.0310	0.5923
29-JUN-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	BRITANNIA	3519.55	3456.40	0.0181	0.0267	0.0267	0.5101
29-JUN-2020	BRNL	36.15	36.95	-0.0219	0.0335	0.0335	0.6400
29-JUN-2020	BROOKS	30.35	31.50	-0.0372	0.0429	0.0429	0.8196
29-JUN-2020	BSE	453.00	453.20	-0.0004	0.0242	0.0241	0.4604
29-JUN-2020	BSELINFRA	1.58	1.51	0.0453	0.0436	0.0436	0.8330
29-JUN-2020	BSL	25.85	25.95	-0.0039	0.0364	0.0363	0.6935
29-JUN-2020	BSLGOLDETF	4440.00	4423.85	0.0036	0.0147	0.0147	0.2808
29-JUN-2020	BSLNIFTY	111.32	112.27	-0.0085	0.0233	0.0232	0.4432
29-JUN-2020	BSOFT	92.10	92.10	0.0000	0.0359	0.0358	0.6840
29-JUN-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	BURNPUR	2.42	2.31	0.0465	0.0385	0.0385	0.7355
29-JUN-2020	BUTTERFLY	136.30	138.40	-0.0153	0.0379	0.0378	0.7222
29-JUN-2020	BVCL	13.50	13.75	-0.0183	0.0452	0.0451	0.8616
29-JUN-2020	BYKE	12.06	12.30	-0.0197	0.0396	0.0395	0.7546
29-JUN-2020	CADILAHC	366.70	363.85	0.0078	0.0234	0.0233	0.4451
29-JUN-2020	CALSOFT	9.80	10.08	-0.0282	0.0353	0.0353	0.6744
29-JUN-2020	CAMLINFINE	53.45	53.55	-0.0019	0.0345	0.0344	0.6572
29-JUN-2020	CANBK	102.00	104.50	-0.0242	0.0355	0.0355	0.6782
29-JUN-2020	CANDC	3.55	3.50	0.0142	0.0860	0.0858	1.6392
29-JUN-2020	CANFINHOME	343.25	354.35	-0.0318	0.0304	0.0304	0.5808
29-JUN-2020	CANTABIL	294.75	285.50	0.0319	0.0329	0.0329	0.6286
29-JUN-2020	CAPACITE	112.95	114.45	-0.0132	0.0338	0.0337	0.6438
29-JUN-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	CAPLIPOINT	317.10	314.25	0.0090	0.0397	0.0396	0.7566
29-JUN-2020	CAPTRUST	83.35	81.00	0.0286	0.0665	0.0664	1.2686
29-JUN-2020	CARBORUNIV	275.25	273.25	0.0073	0.0226	0.0225	0.4299
29-JUN-2020	CAREERP	141.65	145.15	-0.0244	0.0385	0.0384	0.7336
29-JUN-2020	CARERATING	415.05	420.15	-0.0122	0.0327	0.0326	0.6228
29-JUN-2020	CASTEXTECH	0.40	0.70	-0.5596	0.0809	0.0899	1.7175
29-JUN-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	CASTROLIND	122.95	128.30	-0.0426	0.0274	0.0275	0.5254
29-JUN-2020	CCCL	0.25	0.25	0.0000	0.1509	0.1505	2.8753
29-JUN-2020	CCHHL	3.69	3.69	0.0000	0.0315	0.0314	0.5999
29-JUN-2020	CCL	232.60	241.95	-0.0394	0.0244	0.0245	0.4681
29-JUN-2020	CDSL	274.90	274.65	0.0009	0.0252	0.0251	0.4795
29-JUN-2020	CEATLTD	916.05	926.35	-0.0112	0.0256	0.0255	0.4872
29-JUN-2020	CEBBCO	12.81	13.20	-0.0300	0.0416	0.0416	0.7948
29-JUN-2020	CELEBRITY	5.24	5.49	-0.0466	0.0388	0.0388	0.7413
29-JUN-2020	CENTENKA	178.40	180.10	-0.0095	0.0268	0.0267	0.5101
29-JUN-2020	CENTEXT	5.45	5.70	-0.0449	0.0497	0.0497	0.9495
29-JUN-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	CENTRALBK	20.25	19.80	0.0225	0.0294	0.0294	0.5617
29-JUN-2020	CENTRUM	18.94	19.41	-0.0245	0.0340	0.0340	0.6496
29-JUN-2020	CENTUM	291.85	305.05	-0.0442	0.0373	0.0373	0.7126
29-JUN-2020	CENTURYPLY	120.10	120.55	-0.0037	0.0273	0.0272	0.5197
29-JUN-2020	CENTURYTEX	298.10	307.85	-0.0322	0.0362	0.0362	0.6916
29-JUN-2020	CERA	2219.65	2216.10	0.0016	0.0248	0.0247	0.4719
29-JUN-2020	CEREBRAINT	28.25	28.75	-0.0175	0.0285	0.0285	0.5445
29-JUN-2020	CESC	611.55	607.10	0.0073	0.0247	0.0246	0.4700
29-JUN-2020	CESCVENT	189.00	171.80	0.0954	0.0339	0.0345	0.6591
29-JUN-2020	CGCL	162.15	160.95	0.0074	0.0327	0.0326	0.6228
29-JUN-2020	CGPOWER	8.19	7.83	0.0450	0.0423	0.0423	0.8081
29-JUN-2020	CHALET	132.35	136.45	-0.0305	0.0320	0.0320	0.6114
29-JUN-2020	CHAMBLFERT	143.25	144.35	-0.0076	0.0269	0.0268	0.5120
29-JUN-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	CHEMBOND	148.30	145.70	0.0177	0.0300	0.0300	0.5731
29-JUN-2020	CHEMFAB	129.60	136.50	-0.0519	0.0341	0.0342	0.6534
29-JUN-2020	CHENNPETRO	79.35	83.70	-0.0534	0.0336	0.0337	0.6438
29-JUN-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	CHOLAFIN	193.00	201.80	-0.0446	0.0465	0.0465	0.8884
29-JUN-2020	CHOLAHLDNG	309.40	308.10	0.0042	0.0256	0.0255	0.4872
29-JUN-2020	CHROMATIC	0.92	0.90	0.0220	0.0679	0.0677	1.2934
29-JUN-2020	CIGNITITEC	279.50	281.95	-0.0087	0.0318	0.0317	0.6056
29-JUN-2020	CIMMCO	16.85	17.14	-0.0171	0.0381	0.0380	0.7260
29-JUN-2020	CINELINE	24.00	24.55	-0.0227	0.0394	0.0393	0.7508
29-JUN-2020	CINEVISTA	7.09	7.05	0.0057	0.0368	0.0367	0.7012
29-JUN-2020	CIPLA	644.90	634.90	0.0156	0.0228	0.0228	0.4356
29-JUN-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	CKFSL	1.20	1.15	0.0426	0.0791	0.0790	1.5093
29-JUN-2020	CLEDUCATE	42.15	45.05	-0.0665	0.0250	0.0254	0.4853
29-JUN-2020	CLNINDIA	388.05	374.70	0.0350	0.0329	0.0329	0.6286
29-JUN-2020	CMICABLES	36.85	38.75	-0.0503	0.0362	0.0363	0.6935
29-JUN-2020	CNOVAPETRO	7.75	6.44	0.1852	0.0518	0.0533	1.0183
29-JUN-2020	COALINDIA	134.85	142.10	-0.0524	0.0247	0.0249	0.4757
29-JUN-2020	COCHINSHIP	305.30	319.60	-0.0458	0.0281	0.0282	0.5388
29-JUN-2020	COFFEEDAY	18.00	17.15	0.0484	0.0229	0.0231	0.4413
29-JUN-2020	COLPAL	1389.15	1391.30	-0.0015	0.0236	0.0235	0.4490
29-JUN-2020	COMPINFO	13.26	13.71	-0.0334	0.0424	0.0424	0.8101
29-JUN-2020	COMPUSOFT	9.05	9.33	-0.0305	0.0361	0.0361	0.6897
29-JUN-2020	CONCOR	418.00	433.80	-0.0371	0.0284	0.0285	0.5445
29-JUN-2020	CONFIPET	19.35	19.75	-0.0205	0.0438	0.0437	0.8349
29-JUN-2020	CONSOFINVT	30.15	30.35	-0.0066	0.0397	0.0396	0.7566
29-JUN-2020	CONTROLPR	196.40	199.40	-0.0152	0.0678	0.0676	1.2915
29-JUN-2020	CORALFINAC	31.49	33.14	-0.0511	0.0440	0.0440	0.8406
29-JUN-2020	CORDSCABLE	39.40	37.15	0.0588	0.0340	0.0342	0.6534
29-JUN-2020	COROMANDEL	753.75	757.20	-0.0046	0.0237	0.0236	0.4509
29-JUN-2020	COSMOFILMS	315.85	315.75	0.0003	0.0341	0.0340	0.6496
29-JUN-2020	COUNCODOS	1.65	1.60	0.0308	0.0600	0.0599	1.1444
29-JUN-2020	COX&KINGS	1.76	1.75	0.0057	0.0476	0.0475	0.9075
29-JUN-2020	CPSEETF	17.75	18.15	-0.0223	0.0199	0.0199	0.3802
29-JUN-2020	CREATIVE	78.65	78.55	0.0013	0.0221	0.0220	0.4203
29-JUN-2020	CREATIVEYE	1.55	1.55	0.0000	0.0894	0.0892	1.7042
29-JUN-2020	CREDITACC	517.50	517.75	-0.0005	0.0345	0.0344	0.6572
29-JUN-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	CREST	69.50	70.45	-0.0136	0.0410	0.0409	0.7814
29-JUN-2020	CRISIL	1635.90	1606.15	0.0184	0.0229	0.0229	0.4375
29-JUN-2020	CROMPTON	235.05	236.25	-0.0051	0.0214	0.0213	0.4069
29-JUN-2020	CSBBANK	187.30	186.80	0.0027	0.0276	0.0275	0.5254
29-JUN-2020	CTE	21.35	20.15	0.0578	0.0414	0.0415	0.7929
29-JUN-2020	CUB	121.35	124.40	-0.0248	0.0291	0.0291	0.5560
29-JUN-2020	CUBEXTUB	11.88	12.27	-0.0323	0.0507	0.0506	0.9667
29-JUN-2020	CUMMINSIND	397.60	410.60	-0.0322	0.0218	0.0219	0.4184
29-JUN-2020	CUPID	205.50	195.65	0.0491	0.0381	0.0382	0.7298
29-JUN-2020	CYBERTECH	42.00	43.15	-0.0270	0.0405	0.0404	0.7718
29-JUN-2020	CYIENT	272.65	275.50	-0.0104	0.0250	0.0249	0.4757
29-JUN-2020	DAAWAT	42.75	40.40	0.0565	0.0394	0.0395	0.7546
29-JUN-2020	DABUR	463.75	460.20	0.0077	0.0190	0.0190	0.3630
29-JUN-2020	DALBHARAT	699.55	699.95	-0.0006	0.0294	0.0293	0.5598
29-JUN-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	DALMIASUG	110.05	110.80	-0.0068	0.0424	0.0423	0.8081
29-JUN-2020	DAMODARIND	26.15	26.65	-0.0189	0.0404	0.0403	0.7699
29-JUN-2020	DATAMATICS	48.15	49.00	-0.0175	0.0337	0.0336	0.6419
29-JUN-2020	DBCORP	75.20	77.75	-0.0333	0.0249	0.0249	0.4757
29-JUN-2020	DBL	276.95	283.15	-0.0221	0.0360	0.0359	0.6859
29-JUN-2020	DBREALTY	7.50	7.85	-0.0456	0.0396	0.0396	0.7566
29-JUN-2020	DBSTOCKBRO	9.85	9.40	0.0468	0.0534	0.0534	1.0202
29-JUN-2020	DCAL	124.05	129.55	-0.0434	0.0424	0.0424	0.8101
29-JUN-2020	DCBBANK	78.80	81.75	-0.0368	0.0303	0.0303	0.5789
29-JUN-2020	DCM	19.45	20.05	-0.0304	0.0343	0.0343	0.6553
29-JUN-2020	DCMFINSERV	0.90	0.85	0.0572	0.0928	0.0927	1.7710
29-JUN-2020	DCMNVL	27.60	27.35	0.0091	0.0364	0.0363	0.6935
29-JUN-2020	DCMSHRIRAM	324.20	337.80	-0.0411	0.0325	0.0325	0.6209
29-JUN-2020	DCW	12.69	12.85	-0.0125	0.0402	0.0401	0.7661
29-JUN-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	DECCANCE	264.00	270.20	-0.0232	0.0294	0.0294	0.5617
29-JUN-2020	DEEPAKFERT	115.85	117.60	-0.0150	0.0364	0.0363	0.6935
29-JUN-2020	DEEPAKNTR	493.10	504.10	-0.0221	0.0336	0.0336	0.6419
29-JUN-2020	DEEPIND	75.65	75.35	0.0040	0.0359	0.0358	0.6840
29-JUN-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	DELTACORP	87.85	92.15	-0.0478	0.0358	0.0359	0.6859
29-JUN-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	DELTAMAGNT	29.75	27.05	0.0951	0.0488	0.0491	0.9381
29-JUN-2020	DEN	75.65	78.15	-0.0325	0.0428	0.0428	0.8177
29-JUN-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	DENORA	224.35	226.80	-0.0109	0.0378	0.0377	0.7203
29-JUN-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	DFMFOODS	182.20	185.50	-0.0179	0.0319	0.0318	0.6075
29-JUN-2020	DGCONTENT	6.10	5.84	0.0436	0.0330	0.0331	0.6324
29-JUN-2020	DHAMPURSUG	131.85	129.30	0.0195	0.0391	0.0390	0.7451
29-JUN-2020	DHANBANK	14.85	15.50	-0.0428	0.0342	0.0342	0.6534
29-JUN-2020	DHANUKA	708.60	701.80	0.0096	0.0299	0.0298	0.5693
29-JUN-2020	DHARSUGAR	7.65	7.55	0.0132	0.0481	0.0480	0.9170
29-JUN-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	DHFL	15.89	16.05	-0.0100	0.0514	0.0513	0.9801
29-JUN-2020	DHUNINV	172.35	181.20	-0.0501	0.0422	0.0422	0.8062
29-JUN-2020	DIAMONDYD	610.50	627.70	-0.0278	0.0207	0.0207	0.3955
29-JUN-2020	DIAPOWER	1.05	0.91	0.1431	0.0943	0.0946	1.8073
29-JUN-2020	DICIND	338.35	337.30	0.0031	0.0268	0.0267	0.5101
29-JUN-2020	DIGISPICE	8.19	8.27	-0.0097	0.0403	0.0402	0.7680
29-JUN-2020	DIGJAMLTD	4.56	4.18	0.0870	0.0534	0.0536	1.0240
29-JUN-2020	DISHTV	8.15	8.55	-0.0479	0.0503	0.0503	0.9610
29-JUN-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	DIVISLAB	2316.60	2350.75	-0.0146	0.0216	0.0216	0.4127
29-JUN-2020	DIXON	5552.40	5578.45	-0.0047	0.0300	0.0299	0.5712
29-JUN-2020	DLF	151.50	154.40	-0.0190	0.0364	0.0363	0.6935
29-JUN-2020	DLINKINDIA	84.25	86.65	-0.0281	0.0342	0.0342	0.6534
29-JUN-2020	DMART	2291.15	2294.45	-0.0014	0.0250	0.0249	0.4757
29-JUN-2020	DNAMEDIA	0.73	0.70	0.0420	0.0879	0.0877	1.6755
29-JUN-2020	DOLAT	49.45	50.55	-0.0220	0.0344	0.0343	0.6553
29-JUN-2020	DOLLAR	132.20	144.30	-0.0876	0.0323	0.0328	0.6266
29-JUN-2020	DONEAR	29.70	31.90	-0.0715	0.0296	0.0300	0.5731
29-JUN-2020	DPSCLTD	9.15	9.40	-0.0270	0.0455	0.0454	0.8674
29-JUN-2020	DPWIRES	54.10	53.50	0.0112	0.0408	0.0407	0.7776
29-JUN-2020	DQE	2.15	1.95	0.0976	0.0446	0.0450	0.8597
29-JUN-2020	DREDGECORP	263.85	269.10	-0.0197	0.0364	0.0363	0.6935
29-JUN-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	DRREDDY	3973.85	3998.50	-0.0062	0.0204	0.0204	0.3897
29-JUN-2020	DSSL	26.05	25.90	0.0058	0.0412	0.0411	0.7852
29-JUN-2020	DTIL	162.25	177.45	-0.0896	0.0275	0.0282	0.5388
29-JUN-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	DUCON	4.60	4.70	-0.0215	0.0422	0.0421	0.8043
29-JUN-2020	DVL	65.20	66.75	-0.0235	0.0277	0.0277	0.5292
29-JUN-2020	DWARKESH	25.75	25.60	0.0058	0.0411	0.0410	0.7833
29-JUN-2020	DYNAMATECH	613.40	628.10	-0.0237	0.0314	0.0314	0.5999
29-JUN-2020	DYNPRO	142.80	138.75	0.0288	0.0339	0.0339	0.6477
29-JUN-2020	EASTSILK	1.13	1.08	0.0453	0.0807	0.0806	1.5399
29-JUN-2020	EASUNREYRL	2.74	2.50	0.0917	0.0389	0.0393	0.7508
29-JUN-2020	EBANK	2290.52	2290.52	0.0000	0.0461	0.0460	0.8788
29-JUN-2020	EBBETF0423	1069.72	1068.74	0.0009	0.0019	0.0019	0.0363
29-JUN-2020	EBBETF0430	1089.70	1085.98	0.0034	0.0028	0.0028	0.0535
29-JUN-2020	EBIXFOREX	441.55	448.95	-0.0166	0.0426	0.0425	0.8120
29-JUN-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	ECLERX	445.35	445.05	0.0007	0.0324	0.0323	0.6171
29-JUN-2020	EDELWEISS	59.80	57.00	0.0480	0.0442	0.0442	0.8444
29-JUN-2020	EDL	6.75	6.95	-0.0292	0.0348	0.0348	0.6649
29-JUN-2020	EDUCOMP	4.45	4.25	0.0460	0.0523	0.0523	0.9992
29-JUN-2020	EICHERMOT	18113.45	18472.80	-0.0196	0.0297	0.0297	0.5674
29-JUN-2020	EIDPARRY	286.70	272.40	0.0512	0.0377	0.0378	0.7222
29-JUN-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	EIHAHOTELS	241.50	238.05	0.0144	0.0322	0.0321	0.6133
29-JUN-2020	EIHOTEL	64.65	65.90	-0.0192	0.0320	0.0319	0.6094
29-JUN-2020	EIMCOELECO	305.50	306.15	-0.0021	0.0297	0.0296	0.5655
29-JUN-2020	EKC	18.40	19.22	-0.0436	0.0372	0.0372	0.7107
29-JUN-2020	ELECON	27.40	26.30	0.0410	0.0374	0.0374	0.7145
29-JUN-2020	ELECTCAST	14.76	15.65	-0.0586	0.0322	0.0324	0.6190
29-JUN-2020	ELECTHERM	116.35	118.50	-0.0183	0.0424	0.0423	0.8081
29-JUN-2020	ELGIEQUIP	149.35	154.10	-0.0313	0.0270	0.0270	0.5158
29-JUN-2020	ELGIRUBCO	23.40	21.30	0.0940	0.0386	0.0391	0.7470
29-JUN-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	EMAMILTD	205.55	220.90	-0.0720	0.0283	0.0287	0.5483
29-JUN-2020	EMAMIPAP	83.10	80.95	0.0262	0.0259	0.0259	0.4948
29-JUN-2020	EMAMIREAL	36.35	37.90	-0.0418	0.0379	0.0379	0.7241
29-JUN-2020	EMBASSY	343.61	348.12	-0.0130	0.0211	0.0211	0.4031
29-JUN-2020	EMCO	2.18	1.97	0.1013	0.1105	0.1105	2.1111
29-JUN-2020	EMKAY	46.50	48.25	-0.0369	0.0396	0.0396	0.7566
29-JUN-2020	EMMBI	70.00	73.60	-0.0501	0.0307	0.0308	0.5884
29-JUN-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	ENDURANCE	867.55	895.85	-0.0321	0.0309	0.0309	0.5903
29-JUN-2020	ENERGYDEV	7.46	7.10	0.0495	0.0389	0.0390	0.7451
29-JUN-2020	ENGINERSIN	81.90	79.90	0.0247	0.0257	0.0257	0.4910
29-JUN-2020	ENIL	148.05	154.90	-0.0452	0.0306	0.0307	0.5865
29-JUN-2020	EON	7.55	7.20	0.0475	0.0333	0.0334	0.6381
29-JUN-2020	EQ30	295.80	305.11	-0.0310	0.0269	0.0269	0.5139
29-JUN-2020	EQUITAS	51.00	55.35	-0.0819	0.0437	0.0440	0.8406
29-JUN-2020	ERIS	467.50	467.60	-0.0002	0.0232	0.0231	0.4413
29-JUN-2020	EROSMEDIA	17.90	17.85	0.0028	0.0387	0.0386	0.7375
29-JUN-2020	ESABINDIA	1400.95	1406.65	-0.0041	0.0340	0.0339	0.6477
29-JUN-2020	ESCORTS	1033.45	1017.35	0.0157	0.0350	0.0349	0.6668
29-JUN-2020	ESSARSHPNG	8.21	8.02	0.0234	0.0296	0.0296	0.5655
29-JUN-2020	ESSELPACK	180.05	185.30	-0.0287	0.0283	0.0283	0.5407
29-JUN-2020	ESTER	49.05	49.60	-0.0112	0.0360	0.0359	0.6859
29-JUN-2020	EUROCERA	0.96	0.82	0.1576	0.1292	0.1294	2.4722
29-JUN-2020	EUROMULTI	0.76	0.85	-0.1119	0.0805	0.0807	1.5418
29-JUN-2020	EUROTEXIND	7.89	7.52	0.0480	0.1499	0.1496	2.8581
29-JUN-2020	EVEREADY	81.65	78.10	0.0445	0.0302	0.0303	0.5789
29-JUN-2020	EVERESTIND	209.10	216.60	-0.0352	0.0438	0.0438	0.8368
29-JUN-2020	EXCEL	1.07	1.12	-0.0457	0.0483	0.0483	0.9228
29-JUN-2020	EXCELINDUS	680.80	719.75	-0.0556	0.0336	0.0337	0.6438
29-JUN-2020	EXIDEIND	147.25	148.90	-0.0111	0.0238	0.0238	0.4547
29-JUN-2020	EXPLEOSOL	274.30	273.15	0.0042	0.0323	0.0322	0.6152
29-JUN-2020	FACT	49.65	50.50	-0.0170	0.0394	0.0393	0.7508
29-JUN-2020	FAIRCHEM	572.25	550.70	0.0384	0.0332	0.0332	0.6343
29-JUN-2020	FCL	26.40	27.25	-0.0317	0.0413	0.0413	0.7890
29-JUN-2020	FCONSUMER	17.48	18.75	-0.0701	0.0370	0.0372	0.7107
29-JUN-2020	FCSSOFT	0.70	0.64	0.0896	0.1417	0.1415	2.7034
29-JUN-2020	FDC	274.85	273.15	0.0062	0.0263	0.0262	0.5006
29-JUN-2020	FEDERALBNK	51.55	53.45	-0.0362	0.0373	0.0373	0.7126
29-JUN-2020	FEL	17.38	16.56	0.0483	0.0389	0.0390	0.7451
29-JUN-2020	FELDVR	19.10	18.27	0.0444	0.0372	0.0372	0.7107
29-JUN-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	FIEMIND	368.35	379.65	-0.0302	0.0345	0.0345	0.6591
29-JUN-2020	FILATEX	25.55	25.75	-0.0078	0.0394	0.0393	0.7508
29-JUN-2020	FINCABLES	293.15	298.35	-0.0176	0.0296	0.0296	0.5655
29-JUN-2020	FINEORG	1889.25	1894.65	-0.0029	0.0250	0.0249	0.4757
29-JUN-2020	FINPIPE	512.70	520.45	-0.0150	0.0289	0.0288	0.5502
29-JUN-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	FLEXITUFF	10.00	9.55	0.0460	0.0918	0.0916	1.7500
29-JUN-2020	FLFL	143.60	149.80	-0.0423	0.0333	0.0334	0.6381
29-JUN-2020	FLUOROCHEM	362.30	375.65	-0.0362	0.0289	0.0289	0.5521
29-JUN-2020	FMGOETZE	385.60	404.25	-0.0472	0.0353	0.0354	0.6763
29-JUN-2020	FMNL	29.45	31.00	-0.0513	0.0448	0.0448	0.8559
29-JUN-2020	FORCEMOT	924.40	953.15	-0.0306	0.0268	0.0268	0.5120
29-JUN-2020	FORTIS	122.10	123.35	-0.0102	0.0215	0.0215	0.4108
29-JUN-2020	FOSECOIND	1034.05	1036.30	-0.0022	0.0223	0.0222	0.4241
29-JUN-2020	FRETAIL	135.60	142.40	-0.0489	0.0329	0.0330	0.6305
29-JUN-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	FSC	175.70	169.85	0.0339	0.0298	0.0298	0.5693
29-JUN-2020	FSL	37.40	38.30	-0.0238	0.0342	0.0342	0.6534
29-JUN-2020	GABRIEL	88.35	92.35	-0.0443	0.0369	0.0369	0.7050
29-JUN-2020	GAEL	137.25	135.10	0.0158	0.0377	0.0376	0.7183
29-JUN-2020	GAIL	103.60	105.15	-0.0149	0.0281	0.0280	0.5349
29-JUN-2020	GAL	3.65	3.50	0.0420	0.0461	0.0461	0.8807
29-JUN-2020	GALAXYSURF	1477.15	1432.20	0.0309	0.0233	0.0233	0.4451
29-JUN-2020	GALLANTT	33.00	34.90	-0.0560	0.0369	0.0370	0.7069
29-JUN-2020	GALLISPAT	28.60	30.40	-0.0610	0.0445	0.0446	0.8521
29-JUN-2020	GAMMNINFRA	0.97	0.95	0.0208	0.0857	0.0855	1.6335
29-JUN-2020	GANDHITUBE	192.40	193.90	-0.0078	0.0264	0.0263	0.5025
29-JUN-2020	GANECOS	212.80	219.35	-0.0303	0.0362	0.0362	0.6916
29-JUN-2020	GANESHHOUC	31.65	33.10	-0.0448	0.0383	0.0383	0.7317
29-JUN-2020	GANGESSECU	34.90	36.15	-0.0352	0.0450	0.0450	0.8597
29-JUN-2020	GARDENSILK	13.92	13.28	0.0471	0.0357	0.0358	0.6840
29-JUN-2020	GARFIBRES	1410.30	1401.10	0.0065	0.0276	0.0275	0.5254
29-JUN-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	GATI	45.10	46.35	-0.0273	0.0343	0.0343	0.6553
29-JUN-2020	GAYAHWS	0.45	0.42	0.0690	0.0914	0.0913	1.7443
29-JUN-2020	GAYAPROJ	16.14	16.93	-0.0478	0.0401	0.0401	0.7661
29-JUN-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	GBGLOBAL	5.55	5.20	0.0651	0.1163	0.1161	2.2181
29-JUN-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	GDL	83.70	85.90	-0.0259	0.0315	0.0315	0.6018
29-JUN-2020	GEECEE	70.75	69.00	0.0250	0.0370	0.0369	0.7050
29-JUN-2020	GEEKAYWIRE	69.20	68.65	0.0080	0.0272	0.0271	0.5177
29-JUN-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	GENESYS	46.00	44.00	0.0445	0.0416	0.0416	0.7948
29-JUN-2020	GENUSPAPER	5.65	5.15	0.0927	0.0450	0.0454	0.8674
29-JUN-2020	GENUSPOWER	23.51	23.39	0.0051	0.0315	0.0314	0.5999
29-JUN-2020	GEOJITFSL	37.85	35.40	0.0669	0.0387	0.0389	0.7432
29-JUN-2020	GEPIL	467.40	475.80	-0.0178	0.0266	0.0266	0.5082
29-JUN-2020	GESHIP	213.00	219.20	-0.0287	0.0332	0.0332	0.6343
29-JUN-2020	GET&D	79.10	80.35	-0.0157	0.0333	0.0332	0.6343
29-JUN-2020	GFLLIMITED	101.25	103.95	-0.0263	0.0359	0.0359	0.6859
29-JUN-2020	GFSTEELS	3.43	3.27	0.0478	0.1042	0.1040	1.9869
29-JUN-2020	GHCL	133.85	138.65	-0.0352	0.0312	0.0312	0.5961
29-JUN-2020	GICHSGFIN	86.00	88.60	-0.0298	0.0337	0.0337	0.6438
29-JUN-2020	GICRE	148.95	154.90	-0.0392	0.0335	0.0335	0.6400
29-JUN-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	GILLANDERS	31.95	31.90	0.0016	0.0371	0.0370	0.7069
29-JUN-2020	GILLETTE	4981.05	4985.55	-0.0009	0.0165	0.0165	0.3152
29-JUN-2020	GINNIFILA	14.30	15.60	-0.0870	0.0442	0.0445	0.8502
29-JUN-2020	GIPCL	76.20	75.10	0.0145	0.0255	0.0255	0.4872
29-JUN-2020	GISOLUTION	2.30	2.30	0.0000	0.0940	0.0938	1.7920
29-JUN-2020	GKWLIMITED	480.00	489.00	-0.0186	0.0320	0.0319	0.6094
29-JUN-2020	GLAXO	1490.25	1481.10	0.0062	0.0206	0.0206	0.3936
29-JUN-2020	GLENMARK	467.80	466.70	0.0024	0.0371	0.0370	0.7069
29-JUN-2020	GLFL	2.19	1.95	0.1161	0.1682	0.1680	3.2096
29-JUN-2020	GLOBALVECT	55.75	58.90	-0.0550	0.0515	0.0515	0.9839
29-JUN-2020	GLOBOFFS	5.70	5.25	0.0822	0.0512	0.0514	0.9820
29-JUN-2020	GLOBUSSPR	121.85	125.45	-0.0291	0.0352	0.0352	0.6725
29-JUN-2020	GMBREW	399.90	408.20	-0.0205	0.0335	0.0334	0.6381
29-JUN-2020	GMDCLTD	40.75	41.80	-0.0254	0.0278	0.0278	0.5311
29-JUN-2020	GMMPFAUDLR	4098.40	4181.60	-0.0201	0.0347	0.0346	0.6610
29-JUN-2020	GMRINFRA	20.05	20.40	-0.0173	0.0270	0.0270	0.5158
29-JUN-2020	GNA	194.40	196.60	-0.0113	0.0326	0.0325	0.6209
29-JUN-2020	GNFC	157.15	161.10	-0.0248	0.0293	0.0293	0.5598
29-JUN-2020	GOACARBON	219.00	220.30	-0.0059	0.0369	0.0368	0.7031
29-JUN-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	GOCLCORP	176.20	182.80	-0.0368	0.0308	0.0308	0.5884
29-JUN-2020	GODFRYPHLP	1031.85	996.50	0.0349	0.0300	0.0300	0.5731
29-JUN-2020	GODREJAGRO	447.05	457.15	-0.0223	0.0260	0.0260	0.4967
29-JUN-2020	GODREJCP	687.65	685.45	0.0032	0.0247	0.0246	0.4700
29-JUN-2020	GODREJIND	417.10	421.45	-0.0104	0.0213	0.0213	0.4069
29-JUN-2020	GODREJPROP	843.05	868.25	-0.0295	0.0341	0.0341	0.6515
29-JUN-2020	GOENKA	1.55	1.50	0.0328	0.1250	0.1247	2.3824
29-JUN-2020	GOKEX	42.40	38.20	0.1043	0.0421	0.0426	0.8139
29-JUN-2020	GOKUL	15.88	16.65	-0.0473	0.0362	0.0363	0.6935
29-JUN-2020	GOKULAGRO	14.95	15.73	-0.0509	0.0419	0.0419	0.8005
29-JUN-2020	GOLDBEES	42.49	42.33	0.0038	0.0114	0.0114	0.2178
29-JUN-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	GOLDENTOBC	27.35	27.15	0.0073	0.0356	0.0355	0.6782
29-JUN-2020	GOLDIAM	103.50	100.85	0.0259	0.0387	0.0386	0.7375
29-JUN-2020	GOLDSHARE	4408.84	4370.06	0.0088	0.0116	0.0116	0.2216
29-JUN-2020	GOLDTECH	8.70	8.55	0.0174	0.0378	0.0377	0.7203
29-JUN-2020	GOODLUCK	40.25	41.65	-0.0342	0.0406	0.0406	0.7757
29-JUN-2020	GPIL	169.45	172.00	-0.0149	0.0434	0.0433	0.8272
29-JUN-2020	GPPL	75.85	78.50	-0.0343	0.0260	0.0260	0.4967
29-JUN-2020	GPTINFRA	23.75	24.25	-0.0208	0.0449	0.0448	0.8559
29-JUN-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	GRANULES	195.05	205.40	-0.0517	0.0347	0.0348	0.6649
29-JUN-2020	GRAPHITE	183.50	188.10	-0.0248	0.0338	0.0338	0.6457
29-JUN-2020	GRASIM	619.30	616.15	0.0051	0.0290	0.0289	0.5521
29-JUN-2020	GRAVITA	42.80	44.60	-0.0412	0.0349	0.0349	0.6668
29-JUN-2020	GREAVESCOT	85.85	87.05	-0.0139	0.0259	0.0259	0.4948
29-JUN-2020	GREENLAM	789.40	822.10	-0.0406	0.0283	0.0284	0.5426
29-JUN-2020	GREENPANEL	39.25	39.45	-0.0051	0.0283	0.0282	0.5388
29-JUN-2020	GREENPLY	84.60	88.70	-0.0473	0.0296	0.0297	0.5674
29-JUN-2020	GREENPOWER	2.59	2.70	-0.0416	0.0393	0.0393	0.7508
29-JUN-2020	GRINDWELL	493.25	498.20	-0.0100	0.0199	0.0199	0.3802
29-JUN-2020	GROBTEA	420.95	409.50	0.0276	0.0385	0.0385	0.7355
29-JUN-2020	GRPLTD	658.35	666.75	-0.0127	0.0370	0.0369	0.7050
29-JUN-2020	GRSE	211.85	211.35	0.0024	0.0323	0.0322	0.6152
29-JUN-2020	GSCLCEMENT	29.05	29.70	-0.0221	0.0389	0.0388	0.7413
29-JUN-2020	GSFC	55.40	55.25	0.0027	0.0264	0.0263	0.5025
29-JUN-2020	GSPL	217.10	215.55	0.0072	0.0227	0.0226	0.4318
29-JUN-2020	GSS	25.80	26.30	-0.0192	0.0402	0.0401	0.7661
29-JUN-2020	GTL	1.88	1.93	-0.0262	0.0530	0.0529	1.0107
29-JUN-2020	GTLINFRA	1.20	1.14	0.0513	0.0737	0.0736	1.4061
29-JUN-2020	GTNIND	11.37	10.90	0.0422	0.0429	0.0429	0.8196
29-JUN-2020	GTNTEX	6.15	6.40	-0.0398	0.0540	0.0539	1.0298
29-JUN-2020	GTPL	68.95	67.95	0.0146	0.0363	0.0362	0.6916
29-JUN-2020	GUFICBIO	77.05	78.95	-0.0244	0.0401	0.0400	0.7642
29-JUN-2020	GUJALKALI	324.60	328.85	-0.0130	0.0353	0.0352	0.6725
29-JUN-2020	GUJAPOLLO	183.00	169.45	0.0769	0.0448	0.0450	0.8597
29-JUN-2020	GUJGASLTD	309.45	306.90	0.0083	0.0238	0.0237	0.4528
29-JUN-2020	GUJRAFFIA	13.50	12.90	0.0455	0.0549	0.0549	1.0489
29-JUN-2020	GULFOILLUB	599.05	614.30	-0.0251	0.0257	0.0257	0.4910
29-JUN-2020	GULFPETRO	44.75	46.25	-0.0330	0.0406	0.0406	0.7757
29-JUN-2020	GULPOLY	34.20	35.05	-0.0245	0.0328	0.0328	0.6266
29-JUN-2020	GVKPIL	3.24	3.25	-0.0031	0.0457	0.0456	0.8712
29-JUN-2020	HAL	761.50	761.85	-0.0005	0.0233	0.0232	0.4432
29-JUN-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	HARITASEAT	373.85	367.85	0.0162	0.0296	0.0295	0.5636
29-JUN-2020	HARRMALAYA	75.45	82.00	-0.0832	0.0337	0.0341	0.6515
29-JUN-2020	HATHWAY	32.65	33.85	-0.0361	0.0455	0.0455	0.8693
29-JUN-2020	HATSUN	654.35	670.20	-0.0239	0.0268	0.0268	0.5120
29-JUN-2020	HAVELLS	578.20	585.45	-0.0125	0.0244	0.0244	0.4662
29-JUN-2020	HAVISHA	0.70	0.63	0.1054	0.0743	0.0745	1.4233
29-JUN-2020	HBLPOWER	15.85	16.50	-0.0402	0.0320	0.0320	0.6114
29-JUN-2020	HBSL	5.02	5.25	-0.0448	0.0378	0.0378	0.7222
29-JUN-2020	HCC	6.25	6.45	-0.0315	0.0420	0.0420	0.8024
29-JUN-2020	HCG	122.45	122.00	0.0037	0.0324	0.0323	0.6171
29-JUN-2020	HCL-INSYS	10.32	9.85	0.0466	0.0403	0.0403	0.7699
29-JUN-2020	HCLTECH	553.70	562.40	-0.0156	0.0247	0.0247	0.4719
29-JUN-2020	HDFC	1741.20	1769.40	-0.0161	0.0291	0.0290	0.5540
29-JUN-2020	HDFCAMC	2482.80	2488.10	-0.0021	0.0291	0.0290	0.5540
29-JUN-2020	HDFCBANK	1076.05	1056.40	0.0184	0.0233	0.0233	0.4451
29-JUN-2020	HDFCLIFE	537.20	541.90	-0.0087	0.0329	0.0328	0.6266
29-JUN-2020	HDFCMFGETF	4350.95	4345.73	0.0012	0.0094	0.0094	0.1796
29-JUN-2020	HDFCNIFETF	1077.38	1089.77	-0.0114	0.0216	0.0216	0.4127
29-JUN-2020	HDFCSENETF	3703.00	3720.52	-0.0047	0.0227	0.0226	0.4318
29-JUN-2020	HDIL	3.58	3.43	0.0428	0.0471	0.0471	0.8998
29-JUN-2020	HEG	844.30	875.60	-0.0364	0.0391	0.0391	0.7470
29-JUN-2020	HEIDELBERG	176.45	181.65	-0.0290	0.0282	0.0282	0.5388
29-JUN-2020	HERCULES	76.55	77.35	-0.0104	0.0322	0.0321	0.6133
29-JUN-2020	HERITGFOOD	261.95	269.90	-0.0299	0.0338	0.0338	0.6457
29-JUN-2020	HEROMOTOCO	2504.10	2540.45	-0.0144	0.0286	0.0285	0.5445
29-JUN-2020	HESTERBIO	1208.05	1254.05	-0.0374	0.0323	0.0323	0.6171
29-JUN-2020	HEXATRADEX	16.70	16.10	0.0366	0.0487	0.0486	0.9285
29-JUN-2020	HEXAWARE	332.70	326.95	0.0174	0.0341	0.0340	0.6496
29-JUN-2020	HFCL	16.02	15.30	0.0460	0.0320	0.0321	0.6133
29-JUN-2020	HGINFRA	202.60	201.40	0.0059	0.0349	0.0348	0.6649
29-JUN-2020	HGS	650.75	670.30	-0.0296	0.0309	0.0309	0.5903
29-JUN-2020	HIKAL	127.40	127.65	-0.0020	0.0359	0.0358	0.6840
29-JUN-2020	HIL	1198.20	1205.75	-0.0063	0.0416	0.0415	0.7929
29-JUN-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	HILTON	12.02	12.45	-0.0351	0.0400	0.0400	0.7642
29-JUN-2020	HIMATSEIDE	63.85	67.45	-0.0549	0.0355	0.0356	0.6801
29-JUN-2020	HINDALCO	145.85	151.05	-0.0350	0.0360	0.0360	0.6878
29-JUN-2020	HINDCOMPOS	158.50	164.05	-0.0344	0.0321	0.0321	0.6133
29-JUN-2020	HINDCOPPER	32.10	33.15	-0.0322	0.0341	0.0341	0.6515
29-JUN-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	HINDMOTORS	7.03	7.17	-0.0197	0.0432	0.0431	0.8234
29-JUN-2020	HINDNATGLS	33.25	34.65	-0.0412	0.0422	0.0422	0.8062
29-JUN-2020	HINDOILEXP	67.25	67.45	-0.0030	0.0314	0.0313	0.5980
29-JUN-2020	HINDPETRO	225.20	231.20	-0.0263	0.0340	0.0340	0.6496
29-JUN-2020	HINDUNILVR	2182.95	2154.20	0.0133	0.0222	0.0222	0.4241
29-JUN-2020	HINDZINC	193.65	198.95	-0.0270	0.0180	0.0181	0.3458
29-JUN-2020	HIRECT	125.20	131.75	-0.0510	0.0330	0.0331	0.6324
29-JUN-2020	HISARMETAL	69.15	70.55	-0.0200	0.0468	0.0467	0.8922
29-JUN-2020	HITECH	104.60	104.40	0.0019	0.0391	0.0390	0.7451
29-JUN-2020	HITECHCORP	77.20	79.60	-0.0306	0.0381	0.0381	0.7279
29-JUN-2020	HITECHGEAR	117.55	123.30	-0.0478	0.0359	0.0360	0.6878
29-JUN-2020	HLVLTD	5.40	5.45	-0.0092	0.0425	0.0424	0.8101
29-JUN-2020	HMT	15.25	15.22	0.0020	0.0329	0.0328	0.6266
29-JUN-2020	HMVL	50.90	50.55	0.0069	0.0316	0.0315	0.6018
29-JUN-2020	HNDFDS	613.00	560.05	0.0903	0.0230	0.0238	0.4547
29-JUN-2020	HNGSNGBEES	357.74	357.59	0.0004	0.0243	0.0242	0.4623
29-JUN-2020	HONAUT	30629.30	31098.25	-0.0152	0.0266	0.0266	0.5082
29-JUN-2020	HONDAPOWER	964.65	996.25	-0.0322	0.0271	0.0271	0.5177
29-JUN-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	HOTELRUGBY	1.75	1.38	0.2375	0.0832	0.0847	1.6182
29-JUN-2020	HOVS	43.80	44.65	-0.0192	0.0385	0.0384	0.7336
29-JUN-2020	HPL	34.20	35.80	-0.0457	0.0313	0.0314	0.5999
29-JUN-2020	HSCL	47.40	48.75	-0.0281	0.0417	0.0416	0.7948
29-JUN-2020	HSIL	54.05	50.85	0.0610	0.0312	0.0314	0.5999
29-JUN-2020	HTMEDIA	13.05	13.95	-0.0667	0.0327	0.0330	0.6305
29-JUN-2020	HUBTOWN	9.95	10.84	-0.0857	0.0362	0.0366	0.6992
29-JUN-2020	HUDCO	33.45	27.90	0.1814	0.0291	0.0317	0.6056
29-JUN-2020	IBMFNIFTY	119.00	124.99	-0.0491	0.0243	0.0245	0.4681
29-JUN-2020	IBREALEST	50.95	53.25	-0.0442	0.0388	0.0388	0.7413
29-JUN-2020	IBULHSGFIN	216.65	227.65	-0.0495	0.0670	0.0669	1.2781
29-JUN-2020	IBULISL	59.30	56.45	0.0493	0.0405	0.0405	0.7738
29-JUN-2020	IBVENTURES	116.05	110.80	0.0463	0.0437	0.0437	0.8349
29-JUN-2020	ICICI500	137.97	139.64	-0.0120	0.0232	0.0232	0.4432
29-JUN-2020	ICICIB22	25.49	25.92	-0.0167	0.0189	0.0189	0.3611
29-JUN-2020	ICICIBANK	343.10	349.10	-0.0173	0.0345	0.0344	0.6572
29-JUN-2020	ICICIBANKN	212.12	214.48	-0.0111	0.0245	0.0245	0.4681
29-JUN-2020	ICICIBANKP	117.15	117.62	-0.0040	0.0249	0.0248	0.4738
29-JUN-2020	ICICIGI	1239.90	1262.55	-0.0181	0.0311	0.0310	0.5923
29-JUN-2020	ICICIGOLD	43.37	43.26	0.0025	0.0107	0.0107	0.2044
29-JUN-2020	ICICILIQ	999.99	999.99	0.0000	0.0004	0.0004	0.0076
29-JUN-2020	ICICILOVOL	86.63	86.09	0.0063	0.0197	0.0197	0.3764
29-JUN-2020	ICICIM150	56.56	58.00	-0.0251	0.0246	0.0246	0.4700
29-JUN-2020	ICICIMCAP	55.33	56.20	-0.0156	0.0213	0.0213	0.4069
29-JUN-2020	ICICINF100	113.03	121.27	-0.0704	0.0241	0.0245	0.4681
29-JUN-2020	ICICINIFTY	109.08	109.51	-0.0039	0.0207	0.0207	0.3955
29-JUN-2020	ICICINV20	52.25	52.38	-0.0025	0.0219	0.0218	0.4165
29-JUN-2020	ICICINXT50	25.99	26.06	-0.0027	0.0195	0.0195	0.3725
29-JUN-2020	ICICIPRULI	410.35	423.35	-0.0312	0.0399	0.0399	0.7623
29-JUN-2020	ICICISENSX	374.47	376.99	-0.0067	0.0183	0.0183	0.3496
29-JUN-2020	ICIL	37.25	38.55	-0.0343	0.0426	0.0426	0.8139
29-JUN-2020	ICRA	2606.20	2593.80	0.0048	0.0204	0.0204	0.3897
29-JUN-2020	IDBI	42.00	40.00	0.0488	0.0404	0.0404	0.7718
29-JUN-2020	IDBIGOLD	4449.41	4533.00	-0.0186	0.0222	0.0222	0.4241
29-JUN-2020	IDEA	11.10	10.40	0.0651	0.0783	0.0782	1.4940
29-JUN-2020	IDFC	18.85	19.30	-0.0236	0.0313	0.0313	0.5980
29-JUN-2020	IDFCFIRSTB	25.95	26.80	-0.0322	0.0343	0.0343	0.6553
29-JUN-2020	IDFNIFTYET	106.10	106.10	0.0000	0.0278	0.0277	0.5292
29-JUN-2020	IEX	183.05	186.10	-0.0165	0.0251	0.0251	0.4795
29-JUN-2020	IFBAGRO	318.10	319.25	-0.0036	0.0355	0.0354	0.6763
29-JUN-2020	IFBIND	441.70	420.60	0.0489	0.0321	0.0322	0.6152
29-JUN-2020	IFCI	7.70	8.40	-0.0870	0.0403	0.0407	0.7776
29-JUN-2020	IFGLEXPOR	127.90	125.20	0.0213	0.0340	0.0339	0.6477
29-JUN-2020	IGARASHI	279.25	286.60	-0.0260	0.0439	0.0438	0.8368
29-JUN-2020	IGL	444.45	442.10	0.0053	0.0260	0.0259	0.4948
29-JUN-2020	IGPL	143.10	148.55	-0.0374	0.0374	0.0374	0.7145
29-JUN-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	IIFL	74.45	79.40	-0.0644	0.0357	0.0359	0.6859
29-JUN-2020	IIFLSEC	42.95	44.00	-0.0242	0.0547	0.0546	1.0431
29-JUN-2020	IIFLWAM	1000.25	1012.85	-0.0125	0.0277	0.0276	0.5273
29-JUN-2020	IITL	60.05	58.10	0.0330	0.0399	0.0399	0.7623
29-JUN-2020	IL&FSENGG	4.36	4.12	0.0566	0.0406	0.0407	0.7776
29-JUN-2020	IL&FSTRANS	1.61	1.51	0.0641	0.0466	0.0467	0.8922
29-JUN-2020	IMAGICAA	5.86	6.22	-0.0596	0.0415	0.0416	0.7948
29-JUN-2020	IMFA	158.65	163.45	-0.0298	0.0308	0.0308	0.5884
29-JUN-2020	IMPAL	507.90	521.95	-0.0273	0.0200	0.0200	0.3821
29-JUN-2020	IMPEXFERRO	0.50	0.50	0.0000	0.0768	0.0766	1.4634
29-JUN-2020	INDBANK	7.45	7.60	-0.0199	0.0354	0.0353	0.6744
29-JUN-2020	INDHOTEL	79.35	81.50	-0.0267	0.0285	0.0285	0.5445
29-JUN-2020	INDIACEM	124.55	125.25	-0.0056	0.0326	0.0325	0.6209
29-JUN-2020	INDIAGLYCO	269.70	275.35	-0.0207	0.0368	0.0367	0.7012
29-JUN-2020	INDIAMART	2367.55	2397.80	-0.0127	0.0304	0.0303	0.5789
29-JUN-2020	INDIANB	64.35	66.45	-0.0321	0.0346	0.0346	0.6610
29-JUN-2020	INDIANCARD	87.30	93.05	-0.0638	0.0286	0.0289	0.5521
29-JUN-2020	INDIANHUME	164.80	168.30	-0.0210	0.0342	0.0341	0.6515
29-JUN-2020	INDIGO	1009.10	1028.55	-0.0191	0.0284	0.0284	0.5426
29-JUN-2020	INDIGRID	101.48	101.02	0.0045	0.0090	0.0090	0.1719
29-JUN-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
29-JUN-2020	INDLMETER	17.00	17.10	-0.0059	0.0470	0.0469	0.8960
29-JUN-2020	INDNIPPON	277.30	285.20	-0.0281	0.0358	0.0358	0.6840
29-JUN-2020	INDOCO	209.20	210.85	-0.0079	0.0405	0.0404	0.7718
29-JUN-2020	INDORAMA	17.50	17.15	0.0202	0.0409	0.0408	0.7795
29-JUN-2020	INDOSOLAR	1.81	1.73	0.0452	0.0639	0.0638	1.2189
29-JUN-2020	INDOSTAR	260.05	280.60	-0.0761	0.0227	0.0233	0.4451
29-JUN-2020	INDOTECH	99.95	102.10	-0.0213	0.0358	0.0357	0.6820
29-JUN-2020	INDOTHAI	18.85	19.35	-0.0262	0.0445	0.0444	0.8483
29-JUN-2020	INDOWIND	3.90	3.74	0.0419	0.0408	0.0408	0.7795
29-JUN-2020	INDRAMEDCO	54.35	57.60	-0.0581	0.0322	0.0324	0.6190
29-JUN-2020	INDSWFTLAB	32.60	33.55	-0.0287	0.0358	0.0358	0.6840
29-JUN-2020	INDSWFTLTD	3.10	3.15	-0.0160	0.0460	0.0459	0.8769
29-JUN-2020	INDTERRAIN	30.80	33.25	-0.0765	0.0352	0.0355	0.6782
29-JUN-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	INDUSINDBK	480.00	492.55	-0.0258	0.0533	0.0532	1.0164
29-JUN-2020	INEOSSTYRO	729.50	724.15	0.0074	0.0254	0.0253	0.4834
29-JUN-2020	INFIBEAM	62.40	65.70	-0.0515	0.0538	0.0538	1.0278
29-JUN-2020	INFOBEAN	101.60	99.90	0.0169	0.0322	0.0321	0.6133
29-JUN-2020	INFOMEDIA	3.51	3.35	0.0467	0.1670	0.1666	3.1829
29-JUN-2020	INFRABEES	312.98	307.18	0.0187	0.0200	0.0200	0.3821
29-JUN-2020	INFRATEL	219.25	220.60	-0.0061	0.0414	0.0413	0.7890
29-JUN-2020	INFY	731.75	748.20	-0.0222	0.0252	0.0252	0.4814
29-JUN-2020	INGERRAND	638.50	638.00	0.0008	0.0149	0.0149	0.2847
29-JUN-2020	INOXLEISUR	238.45	244.80	-0.0263	0.0328	0.0328	0.6266
29-JUN-2020	INOXWIND	39.30	40.80	-0.0375	0.0401	0.0401	0.7661
29-JUN-2020	INSECTICID	468.10	465.70	0.0051	0.0344	0.0343	0.6553
29-JUN-2020	INSPIRISYS	23.25	24.40	-0.0483	0.0420	0.0420	0.8024
29-JUN-2020	INTEGRA	0.50	1.50	-1.0986	0.3246	0.3330	6.3620
29-JUN-2020	INTELLECT	111.75	109.25	0.0226	0.0409	0.0408	0.7795
29-JUN-2020	INTENTECH	24.85	24.95	-0.0040	0.0482	0.0481	0.9189
29-JUN-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	INVENTURE	14.00	14.32	-0.0226	0.0337	0.0337	0.6438
29-JUN-2020	IOB	12.80	13.11	-0.0239	0.0284	0.0284	0.5426
29-JUN-2020	IOC	87.10	89.15	-0.0233	0.0237	0.0237	0.4528
29-JUN-2020	IOLCP	451.35	454.50	-0.0070	0.0393	0.0392	0.7489
29-JUN-2020	IPCALAB	1682.20	1700.30	-0.0107	0.0263	0.0262	0.5006
29-JUN-2020	IRB	91.20	90.10	0.0121	0.0425	0.0424	0.8101
29-JUN-2020	IRBINVIT	38.79	37.95	0.0219	0.0224	0.0224	0.4280
29-JUN-2020	IRCON	89.20	90.55	-0.0150	0.0295	0.0294	0.5617
29-JUN-2020	IRCTC	1355.85	1382.15	-0.0192	0.0262	0.0262	0.5006
29-JUN-2020	ISEC	471.35	472.80	-0.0031	0.0376	0.0375	0.7164
29-JUN-2020	ISFT	50.85	49.15	0.0340	0.0470	0.0469	0.8960
29-JUN-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	ISMTLTD	4.68	4.90	-0.0459	0.0501	0.0501	0.9572
29-JUN-2020	ITC	197.25	195.20	0.0104	0.0240	0.0240	0.4585
29-JUN-2020	ITDC	210.70	213.65	-0.0139	0.0403	0.0402	0.7680
29-JUN-2020	ITDCEM	51.90	55.60	-0.0689	0.0391	0.0393	0.7508
29-JUN-2020	ITI	106.85	107.85	-0.0093	0.0441	0.0440	0.8406
29-JUN-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	IVC	3.40	3.46	-0.0175	0.0438	0.0437	0.8349
29-JUN-2020	IVP	37.70	39.20	-0.0390	0.0475	0.0475	0.9075
29-JUN-2020	IVZINGOLD	4412.10	4408.95	0.0007	0.0169	0.0169	0.3229
29-JUN-2020	IVZINNIFTY	1100.40	1120.00	-0.0177	0.0271	0.0271	0.5177
29-JUN-2020	IZMO	21.39	21.41	-0.0009	0.0375	0.0374	0.7145
29-JUN-2020	J&KBANK	19.05	19.71	-0.0341	0.0376	0.0376	0.7183
29-JUN-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	JAGRAN	39.75	41.55	-0.0443	0.0246	0.0247	0.4719
29-JUN-2020	JAGSNPHARM	40.95	43.10	-0.0512	0.0366	0.0367	0.7012
29-JUN-2020	JAIBALAJI	23.00	23.40	-0.0172	0.0411	0.0410	0.7833
29-JUN-2020	JAICORPLTD	85.10	89.70	-0.0526	0.0386	0.0387	0.7394
29-JUN-2020	JAIHINDPRO	1.00	1.08	-0.0770	0.1726	0.1723	3.2918
29-JUN-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	JAINSTUDIO	2.30	2.20	0.0445	0.0900	0.0898	1.7156
29-JUN-2020	JAMNAAUTO	33.55	34.15	-0.0177	0.0375	0.0374	0.7145
29-JUN-2020	JASH	166.95	159.00	0.0488	0.0298	0.0299	0.5712
29-JUN-2020	JAYAGROGN	101.80	98.60	0.0319	0.0345	0.0345	0.6591
29-JUN-2020	JAYBARMARU	199.70	207.00	-0.0359	0.0378	0.0378	0.7222
29-JUN-2020	JAYNECOIND	3.90	3.75	0.0392	0.0381	0.0381	0.7279
29-JUN-2020	JAYSREETEA	45.10	45.35	-0.0055	0.0313	0.0312	0.5961
29-JUN-2020	JBCHEPHARM	702.65	677.80	0.0360	0.0264	0.0265	0.5063
29-JUN-2020	JBFIND	12.13	12.60	-0.0380	0.0426	0.0426	0.8139
29-JUN-2020	JBMA	218.65	223.45	-0.0217	0.0372	0.0371	0.7088
29-JUN-2020	JCHAC	2316.95	2295.00	0.0095	0.0320	0.0319	0.6094
29-JUN-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	JETAIRWAYS	29.40	27.80	0.0560	0.0511	0.0511	0.9763
29-JUN-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	JHS	18.25	17.40	0.0477	0.0425	0.0425	0.8120
29-JUN-2020	JIKIND	0.61	0.90	-0.3889	0.1104	0.1135	2.1684
29-JUN-2020	JINDALPHOT	16.00	16.80	-0.0488	0.0414	0.0414	0.7909
29-JUN-2020	JINDALPOLY	379.10	386.10	-0.0183	0.0369	0.0368	0.7031
29-JUN-2020	JINDALSAW	58.30	61.15	-0.0477	0.0380	0.0381	0.7279
29-JUN-2020	JINDALSTEL	153.05	153.20	-0.0010	0.0473	0.0472	0.9018
29-JUN-2020	JINDRILL	73.00	74.75	-0.0237	0.0404	0.0403	0.7699
29-JUN-2020	JINDWORLD	46.70	44.60	0.0460	0.0348	0.0349	0.6668
29-JUN-2020	JISLDVREQS	12.30	11.75	0.0457	0.0401	0.0401	0.7661
29-JUN-2020	JISLJALEQS	12.12	11.55	0.0482	0.0440	0.0440	0.8406
29-JUN-2020	JITFINFRA	7.70	7.35	0.0465	0.0420	0.0420	0.8024
29-JUN-2020	JIYAECO	11.30	11.41	-0.0097	0.0371	0.0370	0.7069
29-JUN-2020	JKCEMENT	1362.25	1369.85	-0.0056	0.0248	0.0247	0.4719
29-JUN-2020	JKIL	93.35	96.60	-0.0342	0.0369	0.0369	0.7050
29-JUN-2020	JKLAKSHMI	249.80	256.50	-0.0265	0.0269	0.0269	0.5139
29-JUN-2020	JKPAPER	104.20	101.20	0.0292	0.0389	0.0389	0.7432
29-JUN-2020	JKTYRE	63.90	65.00	-0.0171	0.0315	0.0314	0.5999
29-JUN-2020	JMA	22.15	22.50	-0.0157	0.0369	0.0368	0.7031
29-JUN-2020	JMCPROJECT	51.25	53.40	-0.0411	0.0374	0.0374	0.7145
29-JUN-2020	JMFINANCIL	71.00	73.40	-0.0332	0.0337	0.0337	0.6438
29-JUN-2020	JMTAUTOLTD	6.24	5.91	0.0543	0.0407	0.0408	0.7795
29-JUN-2020	JOCIL	153.90	161.45	-0.0479	0.0468	0.0468	0.8941
29-JUN-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	JPASSOCIAT	2.76	2.63	0.0482	0.0449	0.0449	0.8578
29-JUN-2020	JPINFRATEC	2.05	2.06	-0.0049	0.0522	0.0521	0.9954
29-JUN-2020	JPOLYINVST	20.35	21.35	-0.0480	0.0649	0.0648	1.2380
29-JUN-2020	JPPOWER	2.24	2.15	0.0410	0.0528	0.0527	1.0068
29-JUN-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	JSL	39.75	37.40	0.0609	0.0391	0.0392	0.7489
29-JUN-2020	JSLHISAR	66.70	65.20	0.0227	0.0380	0.0379	0.7241
29-JUN-2020	JSWENERGY	47.85	48.75	-0.0186	0.0255	0.0255	0.4872
29-JUN-2020	JSWHL	1971.10	1971.60	-0.0003	0.0296	0.0295	0.5636
29-JUN-2020	JSWSTEEL	190.70	192.65	-0.0102	0.0333	0.0332	0.6343
29-JUN-2020	JTEKTINDIA	65.80	67.85	-0.0307	0.0422	0.0422	0.8062
29-JUN-2020	JUBILANT	649.60	654.70	-0.0078	0.0374	0.0373	0.7126
29-JUN-2020	JUBLFOOD	1749.10	1769.90	-0.0118	0.0284	0.0283	0.5407
29-JUN-2020	JUBLINDS	106.50	110.50	-0.0369	0.0318	0.0318	0.6075
29-JUN-2020	JUMPNET	60.00	59.30	0.0117	0.0238	0.0238	0.4547
29-JUN-2020	JUNIORBEES	269.32	270.02	-0.0026	0.0175	0.0175	0.3343
29-JUN-2020	JUSTDIAL	406.30	392.55	0.0344	0.0415	0.0415	0.7929
29-JUN-2020	JVLAGRO	1.19	1.15	0.0342	0.0703	0.0702	1.3412
29-JUN-2020	JYOTHYLAB	119.55	123.45	-0.0321	0.0246	0.0246	0.4700
29-JUN-2020	JYOTISTRUC	3.01	3.16	-0.0486	0.0920	0.0918	1.7538
29-JUN-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	KABRAEXTRU	53.75	54.70	-0.0175	0.0323	0.0322	0.6152
29-JUN-2020	KAJARIACER	391.35	401.15	-0.0247	0.0241	0.0241	0.4604
29-JUN-2020	KAKATCEM	140.70	145.10	-0.0308	0.0358	0.0358	0.6840
29-JUN-2020	KALPATPOWR	213.35	223.45	-0.0463	0.0264	0.0265	0.5063
29-JUN-2020	KALYANIFRG	139.00	135.95	0.0222	0.0315	0.0315	0.6018
29-JUN-2020	KAMATHOTEL	28.25	26.50	0.0639	0.0436	0.0437	0.8349
29-JUN-2020	KAMDHENU	74.50	75.15	-0.0087	0.0370	0.0369	0.7050
29-JUN-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	KANANIIND	3.70	3.66	0.0109	0.0540	0.0539	1.0298
29-JUN-2020	KANORICHEM	34.10	34.90	-0.0232	0.0335	0.0335	0.6400
29-JUN-2020	KANSAINER	442.30	459.70	-0.0386	0.0261	0.0262	0.5006
29-JUN-2020	KAPSTON	92.50	95.90	-0.0361	0.0089	0.0092	0.1758
29-JUN-2020	KARDA	265.55	253.00	0.0484	0.0307	0.0308	0.5884
29-JUN-2020	KARMAENG	11.82	11.34	0.0415	0.0508	0.0508	0.9705
29-JUN-2020	KARURVYSYA	34.75	36.60	-0.0519	0.0355	0.0356	0.6801
29-JUN-2020	KAUSHALYA	0.70	0.55	0.2412	0.0940	0.0953	1.8207
29-JUN-2020	KAYA	222.95	234.15	-0.0490	0.0347	0.0348	0.6649
29-JUN-2020	KCP	48.95	50.95	-0.0400	0.0307	0.0308	0.5884
29-JUN-2020	KCPSUGIND	14.90	15.25	-0.0232	0.0365	0.0364	0.6954
29-JUN-2020	KDDL	161.20	169.40	-0.0496	0.0370	0.0371	0.7088
29-JUN-2020	KEC	267.30	261.60	0.0216	0.0284	0.0284	0.5426
29-JUN-2020	KECL	13.48	12.87	0.0463	0.0334	0.0335	0.6400
29-JUN-2020	KEI	347.40	347.35	0.0001	0.0309	0.0308	0.5884
29-JUN-2020	KELLTONTEC	15.80	15.75	0.0032	0.0478	0.0477	0.9113
29-JUN-2020	KENNAMET	763.45	784.15	-0.0268	0.0247	0.0247	0.4719
29-JUN-2020	KERNEX	18.20	17.60	0.0335	0.0354	0.0354	0.6763
29-JUN-2020	KESORAMIND	33.55	34.70	-0.0337	0.0361	0.0361	0.6897
29-JUN-2020	KEYFINSERV	37.05	38.95	-0.0500	0.1857	0.1853	3.5402
29-JUN-2020	KGL	0.65	0.70	-0.0741	0.1088	0.1087	2.0767
29-JUN-2020	KHADIM	117.70	122.05	-0.0363	0.0408	0.0408	0.7795
29-JUN-2020	KHANDSE	10.75	10.45	0.0283	0.0398	0.0398	0.7604
29-JUN-2020	KICL	1283.90	1338.40	-0.0416	0.0281	0.0282	0.5388
29-JUN-2020	KILITCH	99.35	101.60	-0.0224	0.0398	0.0397	0.7585
29-JUN-2020	KINGFA	372.70	373.40	-0.0019	0.0341	0.0340	0.6496
29-JUN-2020	KIOCL	109.95	112.15	-0.0198	0.0360	0.0359	0.6859
29-JUN-2020	KIRIINDUS	426.55	432.60	-0.0141	0.0354	0.0353	0.6744
29-JUN-2020	KIRLFER	69.40	71.00	-0.0228	0.0265	0.0265	0.5063
29-JUN-2020	KIRLOSBROS	115.80	120.50	-0.0398	0.0385	0.0385	0.7355
29-JUN-2020	KIRLOSENG	108.80	110.60	-0.0164	0.0285	0.0285	0.5445
29-JUN-2020	KIRLOSIND	659.45	684.60	-0.0374	0.0302	0.0302	0.5770
29-JUN-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	KITEX	112.50	114.45	-0.0172	0.0345	0.0344	0.6572
29-JUN-2020	KKCL	742.85	738.80	0.0055	0.0186	0.0186	0.3554
29-JUN-2020	KMSUGAR	9.14	9.39	-0.0270	0.0384	0.0384	0.7336
29-JUN-2020	KNRCON	209.50	220.65	-0.0519	0.0253	0.0255	0.4872
29-JUN-2020	KOHINOOR	13.94	13.28	0.0485	0.0340	0.0341	0.6515
29-JUN-2020	KOKUYOCMLN	57.00	59.60	-0.0446	0.0396	0.0396	0.7566
29-JUN-2020	KOLTEPATIL	159.90	166.00	-0.0374	0.0355	0.0355	0.6782
29-JUN-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	KOPRAN	35.65	35.90	-0.0070	0.0406	0.0405	0.7738
29-JUN-2020	KOTAKBANK	1355.85	1340.15	0.0116	0.0303	0.0302	0.5770
29-JUN-2020	KOTAKBKETF	216.24	218.74	-0.0115	0.0266	0.0265	0.5063
29-JUN-2020	KOTAKGOLD	426.76	424.70	0.0048	0.0102	0.0102	0.1949
29-JUN-2020	KOTAKNIFTY	106.67	107.56	-0.0083	0.0182	0.0182	0.3477
29-JUN-2020	KOTAKNV20	52.52	53.22	-0.0132	0.0169	0.0169	0.3229
29-JUN-2020	KOTAKPSUBK	144.01	149.28	-0.0359	0.0252	0.0253	0.4834
29-JUN-2020	KOTARISUG	14.50	14.55	-0.0034	0.0429	0.0428	0.8177
29-JUN-2020	KOTHARIPET	17.70	18.60	-0.0496	0.0366	0.0367	0.7012
29-JUN-2020	KOTHARIPRO	65.70	66.70	-0.0151	0.0439	0.0438	0.8368
29-JUN-2020	KPITTECH	62.15	61.65	0.0081	0.0299	0.0298	0.5693
29-JUN-2020	KPRMILL	475.35	493.20	-0.0369	0.0288	0.0288	0.5502
29-JUN-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	KRBL	250.25	253.60	-0.0133	0.0472	0.0471	0.8998
29-JUN-2020	KREBSBIO	76.75	77.75	-0.0129	0.0385	0.0384	0.7336
29-JUN-2020	KRIDHANINF	5.53	5.36	0.0312	0.0425	0.0425	0.8120
29-JUN-2020	KRISHANA	51.00	51.00	0.0000	0.0234	0.0233	0.4451
29-JUN-2020	KSB	465.60	477.30	-0.0248	0.0281	0.0281	0.5368
29-JUN-2020	KSCL	574.55	563.60	0.0192	0.0385	0.0384	0.7336
29-JUN-2020	KSERASERA	0.40	0.35	0.1335	0.2888	0.2882	5.5061
29-JUN-2020	KSK	0.80	0.75	0.0645	0.0709	0.0709	1.3545
29-JUN-2020	KSL	200.75	216.60	-0.0760	0.0329	0.0333	0.6362
29-JUN-2020	KTKBANK	42.15	43.25	-0.0258	0.0258	0.0258	0.4929
29-JUN-2020	KUANTUM	451.35	435.35	0.0361	0.0259	0.0260	0.4967
29-JUN-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	KWALITY	4.83	4.55	0.0597	0.0430	0.0431	0.8234
29-JUN-2020	L&TFH	66.95	68.80	-0.0273	0.0407	0.0406	0.7757
29-JUN-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	LAKPRE	3.30	2.53	0.2657	0.2467	0.2468	4.7151
29-JUN-2020	LAKSHVILAS	24.24	23.50	0.0310	0.0344	0.0344	0.6572
29-JUN-2020	LALPATHLAB	1568.60	1559.45	0.0059	0.0265	0.0264	0.5044
29-JUN-2020	LAMBODHARA	28.95	29.95	-0.0340	0.0380	0.0380	0.7260
29-JUN-2020	LAOPALA	192.00	185.65	0.0336	0.0287	0.0287	0.5483
29-JUN-2020	LASA	45.25	47.50	-0.0485	0.0378	0.0379	0.7241
29-JUN-2020	LAURUSLABS	517.55	541.70	-0.0456	0.0281	0.0282	0.5388
29-JUN-2020	LAXMIMACH	2935.95	2873.15	0.0216	0.0290	0.0290	0.5540
29-JUN-2020	LEMONTREE	23.35	24.50	-0.0481	0.0354	0.0355	0.6782
29-JUN-2020	LFIC	42.35	42.20	0.0035	0.0394	0.0393	0.7508
29-JUN-2020	LGBBROSLTD	222.90	226.55	-0.0162	0.0382	0.0381	0.7279
29-JUN-2020	LGBFORGE	3.10	3.15	-0.0160	0.0423	0.0422	0.8062
29-JUN-2020	LIBAS	50.00	49.90	0.0020	0.0247	0.0246	0.4700
29-JUN-2020	LIBERTSHOE	123.65	127.55	-0.0311	0.0379	0.0379	0.7241
29-JUN-2020	LICHSGFIN	264.55	270.90	-0.0237	0.0340	0.0340	0.6496
29-JUN-2020	LICNETFGSC	21.11	21.56	-0.0211	0.0200	0.0200	0.3821
29-JUN-2020	LICNETFN50	109.13	109.70	-0.0052	0.0311	0.0310	0.5923
29-JUN-2020	LICNETFSEN	414.28	409.20	0.0123	0.0360	0.0359	0.6859
29-JUN-2020	LICNFNHGP	113.70	111.17	0.0225	0.0320	0.0320	0.6114
29-JUN-2020	LINCOLN	163.55	171.65	-0.0483	0.0372	0.0373	0.7126
29-JUN-2020	LINCPEN	167.20	159.90	0.0446	0.0318	0.0319	0.6094
29-JUN-2020	LINDEINDIA	607.85	588.95	0.0316	0.0299	0.0299	0.5712
29-JUN-2020	LIQUIDBEES	999.99	1000.00	-0.0000	0.0020	0.0020	0.0382
29-JUN-2020	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
29-JUN-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	LOKESHMACH	22.85	22.35	0.0221	0.0410	0.0409	0.7814
29-JUN-2020	LOTUSEYE	32.00	32.95	-0.0293	0.0331	0.0331	0.6324
29-JUN-2020	LOVABLE	57.15	59.00	-0.0319	0.0316	0.0316	0.6037
29-JUN-2020	LPDC	1.55	1.50	0.0328	0.0607	0.0606	1.1578
29-JUN-2020	LSIL	1.35	1.30	0.0377	0.0592	0.0591	1.1291
29-JUN-2020	LT	936.60	962.20	-0.0270	0.0252	0.0252	0.4814
29-JUN-2020	LTI	1936.45	1928.80	0.0040	0.0240	0.0239	0.4566
29-JUN-2020	LTTS	1296.70	1296.45	0.0002	0.0284	0.0283	0.5407
29-JUN-2020	LUMAXIND	1071.60	1082.95	-0.0105	0.0313	0.0312	0.5961
29-JUN-2020	LUMAXTECH	85.25	85.30	-0.0006	0.0456	0.0455	0.8693
29-JUN-2020	LUPIN	924.60	926.75	-0.0023	0.0241	0.0240	0.4585
29-JUN-2020	LUXIND	1146.50	1142.80	0.0032	0.0240	0.0239	0.4566
29-JUN-2020	LYKALABS	21.35	22.15	-0.0368	0.0420	0.0420	0.8024
29-JUN-2020	LYPSAGEMS	3.80	3.95	-0.0387	0.0500	0.0499	0.9533
29-JUN-2020	M&M	507.45	501.40	0.0120	0.0276	0.0275	0.5254
29-JUN-2020	M&MFIN	168.80	176.90	-0.0469	0.0427	0.0427	0.8158
29-JUN-2020	M100	15.29	15.55	-0.0169	0.0167	0.0167	0.3191
29-JUN-2020	M50	100.00	102.17	-0.0215	0.0201	0.0201	0.3840
29-JUN-2020	MAANALU	54.85	57.70	-0.0507	0.0439	0.0439	0.8387
29-JUN-2020	MADHAV	25.00	24.95	0.0020	0.0355	0.0354	0.6763
29-JUN-2020	MADHUCON	2.80	2.94	-0.0488	0.0431	0.0431	0.8234
29-JUN-2020	MADRASFERT	19.99	19.86	0.0065	0.0394	0.0393	0.7508
29-JUN-2020	MAGADSUGAR	134.85	135.00	-0.0011	0.0451	0.0450	0.8597
29-JUN-2020	MAGMA	28.52	30.07	-0.0529	0.0340	0.0341	0.6515
29-JUN-2020	MAGNUM	4.26	4.02	0.0580	0.0501	0.0501	0.9572
29-JUN-2020	MAHABANK	11.20	11.50	-0.0264	0.0266	0.0266	0.5082
29-JUN-2020	MAHAPEXLTD	81.05	79.55	0.0187	0.0912	0.0910	1.7386
29-JUN-2020	MAHASTEEL	78.05	79.45	-0.0178	0.0343	0.0342	0.6534
29-JUN-2020	MAHEPC	140.80	144.15	-0.0235	0.0310	0.0310	0.5923
29-JUN-2020	MAHESHWARI	175.55	174.80	0.0043	0.0260	0.0259	0.4948
29-JUN-2020	MAHINDCIE	122.00	116.20	0.0487	0.0332	0.0333	0.6362
29-JUN-2020	MAHLIFE	212.20	216.90	-0.0219	0.0223	0.0223	0.4260
29-JUN-2020	MAHLOG	277.20	283.85	-0.0237	0.0294	0.0294	0.5617
29-JUN-2020	MAHSCOOTER	2550.60	2602.85	-0.0203	0.0331	0.0330	0.6305
29-JUN-2020	MAHSEAMLES	224.30	226.80	-0.0111	0.0247	0.0247	0.4719
29-JUN-2020	MAITHANALL	487.35	430.75	0.1235	0.0335	0.0345	0.6591
29-JUN-2020	MAJESCO	363.45	362.05	0.0039	0.0318	0.0317	0.6056
29-JUN-2020	MALUPAPER	34.50	33.80	0.0205	0.0463	0.0462	0.8826
29-JUN-2020	MAN50ETF	104.40	104.85	-0.0043	0.0223	0.0222	0.4241
29-JUN-2020	MANAKALUCO	9.45	9.00	0.0488	0.0501	0.0501	0.9572
29-JUN-2020	MANAKCOAT	5.43	5.18	0.0471	0.0616	0.0615	1.1750
29-JUN-2020	MANAKSIA	38.45	38.00	0.0118	0.0296	0.0295	0.5636
29-JUN-2020	MANAKSTEEL	10.94	11.01	-0.0064	0.0412	0.0411	0.7852
29-JUN-2020	MANALIPETC	18.99	19.55	-0.0291	0.0353	0.0353	0.6744
29-JUN-2020	MANAPPURAM	152.75	156.45	-0.0239	0.0423	0.0422	0.8062
29-JUN-2020	MANGALAM	70.30	71.95	-0.0232	0.0397	0.0396	0.7566
29-JUN-2020	MANGCHEFER	37.60	40.05	-0.0631	0.0425	0.0426	0.8139
29-JUN-2020	MANGLMCEM	189.55	190.55	-0.0053	0.0319	0.0318	0.6075
29-JUN-2020	MANGTIMBER	8.45	8.45	0.0000	0.0387	0.0386	0.7375
29-JUN-2020	MANINDS	46.05	48.35	-0.0487	0.0392	0.0393	0.7508
29-JUN-2020	MANINFRA	19.80	20.20	-0.0200	0.0337	0.0336	0.6419
29-JUN-2020	MANPASAND	5.88	5.84	0.0068	0.0203	0.0203	0.3878
29-JUN-2020	MANUGRAPH	10.54	10.01	0.0516	0.0384	0.0385	0.7355
29-JUN-2020	MANXT50	258.18	260.50	-0.0089	0.0227	0.0227	0.4337
29-JUN-2020	MARALOVER	13.90	14.55	-0.0457	0.0374	0.0374	0.7145
29-JUN-2020	MARATHON	54.20	55.65	-0.0264	0.0408	0.0407	0.7776
29-JUN-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	MARICO	346.00	344.40	0.0046	0.0158	0.0158	0.3019
29-JUN-2020	MARKSANS	33.55	35.30	-0.0508	0.0434	0.0434	0.8292
29-JUN-2020	MARUTI	5678.80	5754.95	-0.0133	0.0294	0.0293	0.5598
29-JUN-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	MASFIN	665.95	672.50	-0.0098	0.0312	0.0311	0.5942
29-JUN-2020	MASKINVEST	31.55	30.05	0.0487	0.0284	0.0285	0.5445
29-JUN-2020	MASTEK	398.25	392.95	0.0134	0.0369	0.0368	0.7031
29-JUN-2020	MATRIMONY	376.75	374.05	0.0072	0.0295	0.0294	0.5617
29-JUN-2020	MAWANASUG	31.05	32.60	-0.0487	0.0413	0.0413	0.7890
29-JUN-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	MAXVIL	35.85	34.55	0.0369	0.0294	0.0294	0.5617
29-JUN-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	MAYURUNIQ	171.85	178.25	-0.0366	0.0291	0.0291	0.5560
29-JUN-2020	MAZDA	295.50	294.75	0.0025	0.0293	0.0292	0.5579
29-JUN-2020	MBAPL	63.00	65.00	-0.0313	0.0211	0.0212	0.4050
29-JUN-2020	MBECL	5.95	5.75	0.0342	0.0459	0.0458	0.8750
29-JUN-2020	MBLINFRA	6.65	6.95	-0.0441	0.0327	0.0328	0.6266
29-JUN-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	MCDHOLDING	25.35	25.85	-0.0195	0.0353	0.0352	0.6725
29-JUN-2020	MCDOWELL-N	584.05	591.45	-0.0126	0.0264	0.0263	0.5025
29-JUN-2020	MCLEODRUSS	8.18	8.59	-0.0489	0.0388	0.0389	0.7432
29-JUN-2020	MCX	1258.10	1239.70	0.0147	0.0321	0.0320	0.6114
29-JUN-2020	MEGASOFT	8.43	7.99	0.0536	0.0356	0.0357	0.6820
29-JUN-2020	MEGH	50.90	52.00	-0.0214	0.0356	0.0355	0.6782
29-JUN-2020	MELSTAR	3.58	3.45	0.0370	0.1134	0.1131	2.1608
29-JUN-2020	MENONBE	40.65	40.35	0.0074	0.0351	0.0350	0.6687
29-JUN-2020	MEP	19.90	19.90	0.0000	0.0425	0.0424	0.8101
29-JUN-2020	MERCATOR	1.45	1.40	0.0351	0.0499	0.0498	0.9514
29-JUN-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	METALFORGE	5.75	5.23	0.0948	0.0397	0.0402	0.7680
29-JUN-2020	METKORE	1.05	0.68	0.4345	0.1322	0.1354	2.5868
29-JUN-2020	METROPOLIS	1358.90	1406.25	-0.0343	0.0276	0.0276	0.5273
29-JUN-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	MFSL	516.30	515.55	0.0015	0.0444	0.0443	0.8464
29-JUN-2020	MGL	1043.65	1077.15	-0.0316	0.0265	0.0265	0.5063
29-JUN-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	MHRIL	169.80	177.00	-0.0415	0.0284	0.0285	0.5445
29-JUN-2020	MIC	1.10	1.14	-0.0357	0.0664	0.0663	1.2667
29-JUN-2020	MIDHANI	205.80	214.65	-0.0421	0.0364	0.0364	0.6954
29-JUN-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	MINDACORP	72.95	73.45	-0.0068	0.0399	0.0398	0.7604
29-JUN-2020	MINDAIND	286.05	282.75	0.0116	0.0351	0.0350	0.6687
29-JUN-2020	MINDTECK	27.50	26.30	0.0446	0.0379	0.0379	0.7241
29-JUN-2020	MINDTREE	930.65	949.10	-0.0196	0.0349	0.0348	0.6649
29-JUN-2020	MIRCELECTR	8.83	8.50	0.0381	0.0378	0.0378	0.7222
29-JUN-2020	MIRZAINT	43.60	45.30	-0.0382	0.0359	0.0359	0.6859
29-JUN-2020	MITTAL	137.20	144.40	-0.0511	0.0216	0.0218	0.4165
29-JUN-2020	MMFL	185.05	192.70	-0.0405	0.0329	0.0329	0.6286
29-JUN-2020	MMP	87.15	82.55	0.0542	0.0390	0.0391	0.7470
29-JUN-2020	MMTC	16.80	17.05	-0.0148	0.0332	0.0331	0.6324
29-JUN-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	MODIRUBBER	30.95	30.75	0.0065	0.0615	0.0613	1.1711
29-JUN-2020	MOHITIND	3.56	3.62	-0.0167	0.0631	0.0630	1.2036
29-JUN-2020	MOHOTAIND	15.11	14.75	0.0241	0.0507	0.0506	0.9667
29-JUN-2020	MOIL	142.95	147.95	-0.0344	0.0249	0.0250	0.4776
29-JUN-2020	MOLDTECH	37.50	37.40	0.0027	0.0271	0.0270	0.5158
29-JUN-2020	MOLDTKPAC	201.15	205.30	-0.0204	0.0255	0.0255	0.4872
29-JUN-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
29-JUN-2020	MONTECARLO	164.30	164.10	0.0012	0.0276	0.0275	0.5254
29-JUN-2020	MORARJEE	12.96	13.61	-0.0489	0.0419	0.0419	0.8005
29-JUN-2020	MOREPENLAB	24.25	25.50	-0.0503	0.0460	0.0460	0.8788
29-JUN-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	MOTHERSUMI	95.30	96.00	-0.0073	0.0448	0.0447	0.8540
29-JUN-2020	MOTILALOFS	580.95	609.00	-0.0472	0.0318	0.0319	0.6094
29-JUN-2020	MOTOGENFIN	21.80	22.80	-0.0449	0.0490	0.0490	0.9361
29-JUN-2020	MPHASIS	906.45	892.95	0.0150	0.0246	0.0246	0.4700
29-JUN-2020	MPSLTD	292.60	279.20	0.0469	0.0324	0.0325	0.6209
29-JUN-2020	MRF	65196.65	66455.30	-0.0191	0.0211	0.0211	0.4031
29-JUN-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	MRO-TEK	24.70	26.00	-0.0513	0.0631	0.0630	1.2036
29-JUN-2020	MRPL	38.20	39.20	-0.0258	0.0309	0.0309	0.5903
29-JUN-2020	MSPL	7.85	7.50	0.0456	0.0408	0.0408	0.7795
29-JUN-2020	MSTCLTD	129.20	133.55	-0.0331	0.0392	0.0392	0.7489
29-JUN-2020	MTEDUCARE	16.30	17.28	-0.0584	0.0405	0.0406	0.7757
29-JUN-2020	MTNL	9.15	9.35	-0.0216	0.0403	0.0402	0.7680
29-JUN-2020	MUKANDENGG	9.45	9.73	-0.0292	0.0403	0.0403	0.7699
29-JUN-2020	MUKANDLTD	23.65	24.85	-0.0495	0.0401	0.0402	0.7680
29-JUN-2020	MUKTAARTS	24.70	24.75	-0.0020	0.0400	0.0399	0.7623
29-JUN-2020	MUNJALAU	50.25	53.75	-0.0673	0.0430	0.0432	0.8253
29-JUN-2020	MUNJALSHOW	97.50	102.35	-0.0485	0.0298	0.0299	0.5712
29-JUN-2020	MURUDCERA	17.10	17.81	-0.0407	0.0444	0.0444	0.8483
29-JUN-2020	MUTHOOTCAP	374.80	383.60	-0.0232	0.0378	0.0377	0.7203
29-JUN-2020	MUTHOOTFIN	1085.05	1090.00	-0.0046	0.0345	0.0344	0.6572
29-JUN-2020	N100	731.08	750.49	-0.0262	0.0216	0.0216	0.4127
29-JUN-2020	NACLIND	38.75	38.50	0.0065	0.0392	0.0391	0.7470
29-JUN-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	NAGAFERT	5.93	6.06	-0.0217	0.0341	0.0340	0.6496
29-JUN-2020	NAGREEKCAP	6.66	6.66	0.0000	0.0749	0.0747	1.4271
29-JUN-2020	NAGREEKEXP	14.39	13.95	0.0311	0.0415	0.0415	0.7929
29-JUN-2020	NAHARCAP	66.05	71.30	-0.0765	0.0300	0.0304	0.5808
29-JUN-2020	NAHARINDUS	27.05	28.20	-0.0416	0.0348	0.0348	0.6649
29-JUN-2020	NAHARPOLY	68.30	71.85	-0.0507	0.0375	0.0376	0.7183
29-JUN-2020	NAHARSPING	35.35	36.80	-0.0402	0.0340	0.0340	0.6496
29-JUN-2020	NAM-INDIA	309.95	310.80	-0.0027	0.0436	0.0435	0.8311
29-JUN-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	NATCOPHARM	625.20	634.10	-0.0141	0.0231	0.0231	0.4413
29-JUN-2020	NATHBIOGEN	323.85	335.40	-0.0350	0.0358	0.0358	0.6840
29-JUN-2020	NATIONALUM	31.90	33.50	-0.0489	0.0276	0.0277	0.5292
29-JUN-2020	NATNLSTEEL	4.10	4.03	0.0172	0.0419	0.0418	0.7986
29-JUN-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	NAUKRI	2764.30	2756.15	0.0030	0.0316	0.0315	0.6018
29-JUN-2020	NAVINFLUOR	1590.25	1599.40	-0.0057	0.0349	0.0348	0.6649
29-JUN-2020	NAVKARCORP	27.80	27.85	-0.0018	0.0477	0.0476	0.9094
29-JUN-2020	NAVNETEDUL	78.65	79.85	-0.0151	0.0258	0.0258	0.4929
29-JUN-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	NBCC	23.40	23.80	-0.0169	0.0375	0.0374	0.7145
29-JUN-2020	NBIFIN	1513.35	1585.00	-0.0463	0.0358	0.0359	0.6859
29-JUN-2020	NBVENTURES	53.20	57.80	-0.0829	0.0355	0.0359	0.6859
29-JUN-2020	NCC	29.90	31.05	-0.0377	0.0455	0.0455	0.8693
29-JUN-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	NCLIND	73.15	74.85	-0.0230	0.0331	0.0331	0.6324
29-JUN-2020	NDGL	514.60	532.80	-0.0348	0.0431	0.0431	0.8234
29-JUN-2020	NDL	19.86	20.40	-0.0268	0.0412	0.0411	0.7852
29-JUN-2020	NDTV	38.50	37.90	0.0157	0.0384	0.0383	0.7317
29-JUN-2020	NECCLTD	11.83	11.27	0.0485	0.0446	0.0446	0.8521
29-JUN-2020	NECLIFE	22.25	23.50	-0.0547	0.0459	0.0459	0.8769
29-JUN-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	NELCAST	42.85	45.70	-0.0644	0.0431	0.0432	0.8253
29-JUN-2020	NELCO	194.25	195.45	-0.0062	0.0349	0.0348	0.6649
29-JUN-2020	NEOGEN	480.90	489.45	-0.0176	0.0310	0.0309	0.5903
29-JUN-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	NESCO	429.85	441.30	-0.0263	0.0288	0.0288	0.5502
29-JUN-2020	NESTLEIND	16724.80	16676.40	0.0029	0.0228	0.0227	0.4337
29-JUN-2020	NETF	105.07	105.39	-0.0030	0.0291	0.0290	0.5540
29-JUN-2020	NETFCONSUM	51.19	51.22	-0.0006	0.0203	0.0202	0.3859
29-JUN-2020	NETFDIVOPP	26.07	26.75	-0.0257	0.0252	0.0252	0.4814
29-JUN-2020	NETFLTGILT	21.77	21.74	0.0014	0.0184	0.0184	0.3515
29-JUN-2020	NETFMID150	56.63	57.70	-0.0187	0.0254	0.0254	0.4853
29-JUN-2020	NETFNIF100	112.83	113.22	-0.0035	0.0276	0.0275	0.5254
29-JUN-2020	NETFNV20	53.29	53.84	-0.0103	0.0236	0.0236	0.4509
29-JUN-2020	NETWORK18	42.25	40.95	0.0313	0.0346	0.0346	0.6610
29-JUN-2020	NEULANDLAB	546.65	550.95	-0.0078	0.0399	0.0398	0.7604
29-JUN-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	NEWGEN	148.35	150.00	-0.0111	0.0332	0.0331	0.6324
29-JUN-2020	NEXTMEDIA	7.65	7.39	0.0346	0.0544	0.0543	1.0374
29-JUN-2020	NFL	32.55	30.40	0.0683	0.0278	0.0281	0.5368
29-JUN-2020	NH	264.55	274.40	-0.0366	0.0251	0.0252	0.4814
29-JUN-2020	NHPC	20.20	20.85	-0.0317	0.0253	0.0253	0.4834
29-JUN-2020	NIACL	113.75	114.05	-0.0026	0.0381	0.0380	0.7260
29-JUN-2020	NIBL	9.03	8.47	0.0640	0.0570	0.0570	1.0890
29-JUN-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	NIFTYBEES	109.74	110.24	-0.0045	0.0193	0.0193	0.3687
29-JUN-2020	NIFTYEES	13504.47	13504.47	0.0000	0.0368	0.0367	0.7012
29-JUN-2020	NIITLTD	94.25	94.50	-0.0026	0.0307	0.0306	0.5846
29-JUN-2020	NIITTECH	1417.60	1461.70	-0.0306	0.0380	0.0380	0.7260
29-JUN-2020	NILAINFRA	4.85	4.66	0.0400	0.0429	0.0429	0.8196
29-JUN-2020	NILASPACES	1.40	1.35	0.0364	0.0459	0.0459	0.8769
29-JUN-2020	NILKAMAL	1163.90	1146.10	0.0154	0.0260	0.0260	0.4967
29-JUN-2020	NIPPOBATRY	535.35	604.05	-0.1207	0.0364	0.0373	0.7126
29-JUN-2020	NITCO	18.98	18.08	0.0486	0.0349	0.0350	0.6687
29-JUN-2020	NITINFIRE	1.05	0.81	0.2595	0.0833	0.0851	1.6258
29-JUN-2020	NITINSPIN	43.20	44.85	-0.0375	0.0359	0.0359	0.6859
29-JUN-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	NKIND	28.10	26.90	0.0436	0.0777	0.0776	1.4825
29-JUN-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	NLCINDIA	46.75	46.85	-0.0021	0.0244	0.0243	0.4643
29-JUN-2020	NMDC	81.00	84.15	-0.0382	0.0316	0.0316	0.6037
29-JUN-2020	NOCIL	86.00	86.95	-0.0110	0.0391	0.0390	0.7451
29-JUN-2020	NOIDATOLL	3.86	3.95	-0.0230	0.0364	0.0363	0.6935
29-JUN-2020	NORBTEAEXP	3.50	3.50	0.0000	0.0153	0.0153	0.2923
29-JUN-2020	NPBET	116.00	120.95	-0.0418	0.0229	0.0230	0.4394
29-JUN-2020	NRAIL	223.40	206.90	0.0767	0.0404	0.0407	0.7776
29-JUN-2020	NRBBEARING	79.00	84.90	-0.0720	0.0373	0.0376	0.7183
29-JUN-2020	NSIL	637.20	641.05	-0.0060	0.0388	0.0387	0.7394
29-JUN-2020	NTL	0.80	0.75	0.0645	0.1142	0.1140	2.1780
29-JUN-2020	NTPC	94.90	97.00	-0.0219	0.0205	0.0205	0.3917
29-JUN-2020	NUCLEUS	273.50	268.80	0.0173	0.0256	0.0256	0.4891
29-JUN-2020	NXTDIGITAL	397.90	405.15	-0.0181	0.0319	0.0318	0.6075
29-JUN-2020	OAL	172.10	176.95	-0.0278	0.0282	0.0282	0.5388
29-JUN-2020	OBEROIRLTY	361.85	375.35	-0.0366	0.0309	0.0309	0.5903
29-JUN-2020	OCCL	762.00	716.55	0.0615	0.0229	0.0233	0.4451
29-JUN-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	OFSS	2851.35	2737.10	0.0409	0.0273	0.0274	0.5235
29-JUN-2020	OIL	95.65	94.45	0.0126	0.0329	0.0328	0.6266
29-JUN-2020	OILCOUNTUB	5.25	5.15	0.0192	0.0357	0.0356	0.6801
29-JUN-2020	OISL	3.90	3.92	-0.0051	0.0418	0.0417	0.7967
29-JUN-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	OLECTRA	76.40	72.80	0.0483	0.0341	0.0342	0.6534
29-JUN-2020	OMAXAUTO	31.40	31.95	-0.0174	0.0410	0.0409	0.7814
29-JUN-2020	OMAXE	176.40	220.50	-0.2231	0.0158	0.0223	0.4260
29-JUN-2020	OMKARCHEM	5.65	5.39	0.0471	0.0460	0.0460	0.8788
29-JUN-2020	OMMETALS	15.90	16.35	-0.0279	0.0420	0.0419	0.8005
29-JUN-2020	ONELIFECAP	6.40	6.46	-0.0093	0.0810	0.0808	1.5437
29-JUN-2020	ONEPOINT	13.10	12.85	0.0193	0.0406	0.0405	0.7738
29-JUN-2020	ONGC	82.40	84.15	-0.0210	0.0325	0.0325	0.6209
29-JUN-2020	ONMOBILE	29.10	29.60	-0.0170	0.0408	0.0407	0.7776
29-JUN-2020	ONWARDTEC	64.25	53.55	0.1822	0.0350	0.0372	0.7107
29-JUN-2020	OPTIEMUS	23.30	24.30	-0.0420	0.0370	0.0370	0.7069
29-JUN-2020	OPTOCIRCUI	16.31	15.63	0.0426	0.0505	0.0505	0.9648
29-JUN-2020	ORBTEXP	59.05	62.80	-0.0616	0.0361	0.0363	0.6935
29-JUN-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	ORICONENT	17.75	17.97	-0.0123	0.0341	0.0340	0.6496
29-JUN-2020	ORIENTABRA	16.86	17.05	-0.0112	0.0333	0.0332	0.6343
29-JUN-2020	ORIENTALTL	15.05	14.68	0.0249	0.0379	0.0378	0.7222
29-JUN-2020	ORIENTBELL	82.00	85.85	-0.0459	0.0418	0.0418	0.7986
29-JUN-2020	ORIENTCEM	71.25	76.35	-0.0691	0.0375	0.0377	0.7203
29-JUN-2020	ORIENTELEC	201.60	199.00	0.0130	0.0285	0.0284	0.5426
29-JUN-2020	ORIENTHOT	19.95	20.35	-0.0199	0.0331	0.0330	0.6305
29-JUN-2020	ORIENTLTD	79.65	83.65	-0.0490	0.0418	0.0418	0.7986
29-JUN-2020	ORIENTPPR	21.10	21.80	-0.0326	0.0397	0.0397	0.7585
29-JUN-2020	ORIENTREF	176.50	172.95	0.0203	0.0311	0.0311	0.5942
29-JUN-2020	ORISSAMINE	1605.25	1659.40	-0.0332	0.0397	0.0397	0.7585
29-JUN-2020	ORTEL	1.95	1.86	0.0473	0.1134	0.1132	2.1627
29-JUN-2020	ORTINLABSS	15.10	15.85	-0.0485	0.0424	0.0424	0.8101
29-JUN-2020	OSWALAGRO	14.65	15.42	-0.0512	0.0488	0.0488	0.9323
29-JUN-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	PAEL	2.54	2.43	0.0443	0.0699	0.0698	1.3335
29-JUN-2020	PAGEIND	20105.30	20128.75	-0.0012	0.0263	0.0262	0.5006
29-JUN-2020	PAISALO	210.90	219.60	-0.0404	0.0345	0.0345	0.6591
29-JUN-2020	PALASHSECU	26.95	25.65	0.0494	0.0464	0.0464	0.8865
29-JUN-2020	PALREDTEC	17.54	16.73	0.0473	0.0404	0.0404	0.7718
29-JUN-2020	PANACEABIO	206.35	204.65	0.0083	0.0481	0.0480	0.9170
29-JUN-2020	PANACHE	40.85	41.55	-0.0170	0.0307	0.0306	0.5846
29-JUN-2020	PANAMAPET	42.50	44.75	-0.0516	0.0396	0.0397	0.7585
29-JUN-2020	PAPERPROD	209.35	204.05	0.0256	0.0281	0.0281	0.5368
29-JUN-2020	PARABDRUGS	2.60	2.50	0.0392	0.0768	0.0767	1.4654
29-JUN-2020	PARACABLES	7.95	8.05	-0.0125	0.0353	0.0352	0.6725
29-JUN-2020	PARAGMILK	104.30	107.10	-0.0265	0.0345	0.0345	0.6591
29-JUN-2020	PARSVNATH	3.35	3.26	0.0272	0.0381	0.0381	0.7279
29-JUN-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	PATELENG	14.25	15.54	-0.0867	0.0439	0.0442	0.8444
29-JUN-2020	PATINTLOG	20.95	21.55	-0.0282	0.0380	0.0380	0.7260
29-JUN-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	PATSPINLTD	6.35	6.06	0.0467	0.0736	0.0735	1.4042
29-JUN-2020	PCJEWELLER	17.30	17.00	0.0175	0.0497	0.0496	0.9476
29-JUN-2020	PDMJEPAPER	16.96	15.43	0.0945	0.0342	0.0348	0.6649
29-JUN-2020	PDSMFL	278.00	277.05	0.0034	0.0209	0.0208	0.3974
29-JUN-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	PEARLPOLY	15.55	16.07	-0.0329	0.0400	0.0400	0.7642
29-JUN-2020	PEL	1387.05	1343.10	0.0322	0.0413	0.0413	0.7890
29-JUN-2020	PENIND	18.81	19.83	-0.0528	0.0357	0.0358	0.6840
29-JUN-2020	PENINLAND	4.35	4.56	-0.0471	0.0396	0.0396	0.7566
29-JUN-2020	PERSISTENT	631.90	627.20	0.0075	0.0214	0.0214	0.4088
29-JUN-2020	PETRONET	262.75	265.15	-0.0091	0.0251	0.0250	0.4776
29-JUN-2020	PFC	87.15	90.10	-0.0333	0.0308	0.0308	0.5884
29-JUN-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	PFIZER	4034.20	4101.60	-0.0166	0.0275	0.0275	0.5254
29-JUN-2020	PFOCUS	26.10	27.10	-0.0376	0.0477	0.0477	0.9113
29-JUN-2020	PFS	13.12	13.16	-0.0030	0.0328	0.0327	0.6247
29-JUN-2020	PGEL	44.20	46.95	-0.0604	0.0443	0.0444	0.8483
29-JUN-2020	PGHH	10172.25	10169.15	0.0003	0.0174	0.0174	0.3324
29-JUN-2020	PGHL	4043.10	4147.85	-0.0256	0.0254	0.0254	0.4853
29-JUN-2020	PGIL	105.00	106.05	-0.0100	0.0358	0.0357	0.6820
29-JUN-2020	PHILIPCARB	92.90	95.45	-0.0271	0.0349	0.0349	0.6668
29-JUN-2020	PHOENIXLTD	585.05	600.15	-0.0255	0.0303	0.0303	0.5789
29-JUN-2020	PIDILITIND	1384.90	1387.80	-0.0021	0.0236	0.0235	0.4490
29-JUN-2020	PIIND	1524.55	1550.95	-0.0172	0.0248	0.0248	0.4738
29-JUN-2020	PILANIINVS	1387.15	1403.25	-0.0115	0.0238	0.0238	0.4547
29-JUN-2020	PILITA	6.45	6.55	-0.0154	0.0422	0.0421	0.8043
29-JUN-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	PIONDIST	114.55	113.70	0.0074	0.0322	0.0321	0.6133
29-JUN-2020	PIONEEREMB	27.00	26.75	0.0093	0.0436	0.0435	0.8311
29-JUN-2020	PITTIENG	29.95	30.75	-0.0264	0.0360	0.0360	0.6878
29-JUN-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	PKTEA	95.00	100.00	-0.0513	0.0313	0.0314	0.5999
29-JUN-2020	PLASTIBLEN	176.30	172.85	0.0198	0.0373	0.0372	0.7107
29-JUN-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	PNB	35.35	36.60	-0.0347	0.0312	0.0312	0.5961
29-JUN-2020	PNBGILTS	36.75	36.85	-0.0027	0.0324	0.0323	0.6171
29-JUN-2020	PNBHOUSING	212.50	222.80	-0.0473	0.0344	0.0345	0.6591
29-JUN-2020	PNC	14.85	15.21	-0.0240	0.0410	0.0409	0.7814
29-JUN-2020	PNCINFRA	142.05	139.25	0.0199	0.0313	0.0313	0.5980
29-JUN-2020	PODDARHOUS	205.00	202.10	0.0142	0.0353	0.0352	0.6725
29-JUN-2020	PODDARMENT	154.30	157.80	-0.0224	0.0338	0.0338	0.6457
29-JUN-2020	POKARNA	115.00	112.60	0.0211	0.0399	0.0398	0.7604
29-JUN-2020	POLYCAB	769.45	782.10	-0.0163	0.0274	0.0274	0.5235
29-JUN-2020	POLYMED	291.50	301.80	-0.0347	0.0353	0.0353	0.6744
29-JUN-2020	POLYPLEX	482.20	473.75	0.0177	0.0307	0.0306	0.5846
29-JUN-2020	PONNIERODE	152.25	151.65	0.0039	0.0390	0.0389	0.7432
29-JUN-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
29-JUN-2020	POWERGRID	178.25	179.20	-0.0053	0.0207	0.0207	0.3955
29-JUN-2020	POWERINDIA	841.00	840.00	0.0012	0.0058	0.0058	0.1108
29-JUN-2020	POWERMECH	468.30	476.60	-0.0176	0.0340	0.0339	0.6477
29-JUN-2020	PPAP	168.05	172.50	-0.0261	0.0328	0.0328	0.6266
29-JUN-2020	PPL	56.15	59.10	-0.0512	0.0359	0.0360	0.6878
29-JUN-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	PRABHAT	70.10	70.60	-0.0071	0.0284	0.0283	0.5407
29-JUN-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	PRADIP	0.72	0.61	0.1658	0.1433	0.1434	2.7397
29-JUN-2020	PRAENG	7.01	7.27	-0.0364	0.0433	0.0433	0.8272
29-JUN-2020	PRAJIND	63.30	64.80	-0.0234	0.0341	0.0341	0.6515
29-JUN-2020	PRAKASH	35.15	36.50	-0.0377	0.0447	0.0447	0.8540
29-JUN-2020	PRAKASHSTL	1.90	1.85	0.0267	0.1128	0.1125	2.1493
29-JUN-2020	PRAXIS	35.90	36.15	-0.0069	0.0495	0.0494	0.9438
29-JUN-2020	PRECAM	28.40	28.00	0.0142	0.0345	0.0344	0.6572
29-JUN-2020	PRECOT	24.25	25.30	-0.0424	0.0415	0.0415	0.7929
29-JUN-2020	PRECWIRE	100.85	105.05	-0.0408	0.0306	0.0307	0.5865
29-JUN-2020	PREMEXPLN	109.95	116.45	-0.0574	0.0383	0.0384	0.7336
29-JUN-2020	PREMIER	2.67	2.55	0.0460	0.0452	0.0452	0.8635
29-JUN-2020	PREMIERPOL	25.60	25.40	0.0078	0.0493	0.0492	0.9400
29-JUN-2020	PRESSMN	20.30	21.65	-0.0644	0.0402	0.0404	0.7718
29-JUN-2020	PRESTIGE	214.60	223.95	-0.0426	0.0401	0.0401	0.7661
29-JUN-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	PRICOLLTD	39.40	40.30	-0.0226	0.0373	0.0372	0.7107
29-JUN-2020	PRIMESECU	47.05	48.45	-0.0293	0.0437	0.0436	0.8330
29-JUN-2020	PRINCEPIPE	113.30	115.70	-0.0210	0.0275	0.0275	0.5254
29-JUN-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	PROSEED	0.39	0.40	-0.0253	0.1051	0.1049	2.0041
29-JUN-2020	PROZONINTU	20.30	21.05	-0.0363	0.0437	0.0437	0.8349
29-JUN-2020	PRSMJOHNSN	46.85	47.60	-0.0159	0.0365	0.0364	0.6954
29-JUN-2020	PSB	16.31	17.15	-0.0502	0.0299	0.0300	0.5731
29-JUN-2020	PSL	0.65	0.65	0.0000	0.0533	0.0532	1.0164
29-JUN-2020	PSPPROJECT	394.00	395.55	-0.0039	0.0254	0.0253	0.4834
29-JUN-2020	PSUBNKBEES	16.02	16.68	-0.0404	0.0256	0.0257	0.4910
29-JUN-2020	PTC	48.95	49.50	-0.0112	0.0230	0.0230	0.4394
29-JUN-2020	PTL	34.05	34.00	0.0015	0.0206	0.0205	0.3917
29-JUN-2020	PUNJABCHEM	481.20	505.65	-0.0496	0.0320	0.0321	0.6133
29-JUN-2020	PUNJLLOYD	2.58	2.03	0.2398	0.0375	0.0411	0.7852
29-JUN-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	PURVA	40.25	42.50	-0.0544	0.0370	0.0371	0.7088
29-JUN-2020	PVR	1023.80	1026.65	-0.0028	0.0343	0.0342	0.6534
29-JUN-2020	QGOLDHALF	2111.00	2105.00	0.0028	0.0105	0.0105	0.2006
29-JUN-2020	QNIFTY	1054.00	1065.00	-0.0104	0.0178	0.0178	0.3401
29-JUN-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	QUESS	385.05	377.65	0.0194	0.0331	0.0330	0.6305
29-JUN-2020	QUICKHEAL	116.45	119.05	-0.0221	0.0433	0.0432	0.8253
29-JUN-2020	RADAAN	1.02	1.05	-0.0290	0.0727	0.0725	1.3851
29-JUN-2020	RADICO	363.10	379.25	-0.0435	0.0334	0.0335	0.6400
29-JUN-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	RADIOCITY	17.25	17.25	0.0000	0.0307	0.0306	0.5846
29-JUN-2020	RAIN	77.95	79.85	-0.0241	0.0383	0.0382	0.7298
29-JUN-2020	RAJESHEXPO	484.15	476.75	0.0154	0.0209	0.0209	0.3993
29-JUN-2020	RAJRATAN	214.50	217.65	-0.0146	0.0106	0.0106	0.2025
29-JUN-2020	RAJRAYON	0.22	0.34	-0.4353	0.3202	0.3209	6.1308
29-JUN-2020	RAJSREESUG	16.13	16.35	-0.0135	0.0381	0.0380	0.7260
29-JUN-2020	RAJTV	35.75	36.30	-0.0153	0.0342	0.0341	0.6515
29-JUN-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	RALLIS	259.35	264.75	-0.0206	0.0293	0.0293	0.5598
29-JUN-2020	RAMANEWS	16.18	14.95	0.0791	0.0366	0.0369	0.7050
29-JUN-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	RAMASTEEL	34.50	33.95	0.0161	0.0383	0.0382	0.7298
29-JUN-2020	RAMCOCEM	635.40	643.20	-0.0122	0.0222	0.0222	0.4241
29-JUN-2020	RAMCOIND	154.05	157.00	-0.0190	0.0316	0.0315	0.6018
29-JUN-2020	RAMCOSYS	114.90	120.90	-0.0509	0.0430	0.0430	0.8215
29-JUN-2020	RAMKY	35.50	36.20	-0.0195	0.0427	0.0426	0.8139
29-JUN-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	RAMSARUP	0.52	0.40	0.2624	0.1277	0.1287	2.4588
29-JUN-2020	RANASUG	4.14	4.28	-0.0333	0.0383	0.0383	0.7317
29-JUN-2020	RANEENGINE	208.20	219.00	-0.0506	0.0331	0.0332	0.6343
29-JUN-2020	RANEHOLDIN	434.05	453.95	-0.0448	0.0401	0.0401	0.7661
29-JUN-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	RATNAMANI	1042.75	1042.90	-0.0001	0.0219	0.0218	0.4165
29-JUN-2020	RAYMOND	287.00	293.15	-0.0212	0.0340	0.0339	0.6477
29-JUN-2020	RBL	540.45	563.70	-0.0421	0.0377	0.0377	0.7203
29-JUN-2020	RBLBANK	179.65	190.65	-0.0594	0.0497	0.0498	0.9514
29-JUN-2020	RCF	47.20	46.90	0.0064	0.0342	0.0341	0.6515
29-JUN-2020	RCOM	1.52	1.52	0.0000	0.0555	0.0554	1.0584
29-JUN-2020	RECLTD	109.70	112.65	-0.0265	0.0287	0.0287	0.5483
29-JUN-2020	REDINGTON	86.85	90.00	-0.0356	0.0362	0.0362	0.6916
29-JUN-2020	REFEX	61.95	56.35	0.0947	0.0441	0.0445	0.8502
29-JUN-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	RELAXO	631.75	636.35	-0.0073	0.0233	0.0232	0.4432
29-JUN-2020	RELCAPITAL	12.03	11.49	0.0459	0.0473	0.0473	0.9037
29-JUN-2020	RELIANCE	1723.15	1741.70	-0.0107	0.0280	0.0279	0.5330
29-JUN-2020	RELIGARE	42.70	43.00	-0.0070	0.0392	0.0391	0.7470
29-JUN-2020	RELINFRA	36.90	35.15	0.0486	0.0528	0.0528	1.0087
29-JUN-2020	REMSONSIND	74.00	75.35	-0.0181	0.0472	0.0471	0.8998
29-JUN-2020	RENUKA	10.73	10.19	0.0516	0.0354	0.0355	0.6782
29-JUN-2020	REPCOHOME	128.95	134.20	-0.0399	0.0367	0.0367	0.7012
29-JUN-2020	REPRO	399.10	402.05	-0.0074	0.0306	0.0305	0.5827
29-JUN-2020	RESPONIND	77.30	77.45	-0.0019	0.0205	0.0204	0.3897
29-JUN-2020	REVATHI	392.70	401.45	-0.0220	0.0388	0.0387	0.7394
29-JUN-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	RGL	216.00	220.15	-0.0190	0.0346	0.0345	0.6591
29-JUN-2020	RHFL	2.44	2.36	0.0333	0.0461	0.0460	0.8788
29-JUN-2020	RICOAUTO	31.45	33.00	-0.0481	0.0468	0.0468	0.8941
29-JUN-2020	RIIL	409.10	424.05	-0.0359	0.0359	0.0359	0.6859
29-JUN-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	RITES	238.80	238.80	0.0000	0.0233	0.0232	0.4432
29-JUN-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	RKDL	8.50	8.90	-0.0460	0.0437	0.0437	0.8349
29-JUN-2020	RKFORGE	165.15	173.70	-0.0505	0.0335	0.0336	0.6419
29-JUN-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
29-JUN-2020	RMCL	4.77	4.60	0.0363	0.0363	0.0363	0.6935
29-JUN-2020	RML	222.00	232.40	-0.0458	0.0436	0.0436	0.8330
29-JUN-2020	RNAVAL	2.80	2.79	0.0036	0.0507	0.0506	0.9667
29-JUN-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	ROHITFERRO	1.26	1.22	0.0323	0.1010	0.1008	1.9258
29-JUN-2020	ROHLTD	54.30	53.50	0.0148	0.0434	0.0433	0.8272
29-JUN-2020	ROLLT	1.79	1.95	-0.0856	0.0467	0.0470	0.8979
29-JUN-2020	ROLTA	6.99	6.66	0.0484	0.0366	0.0367	0.7012
29-JUN-2020	ROSSELLIND	62.00	59.45	0.0420	0.0345	0.0345	0.6591
29-JUN-2020	RPGLIFE	264.50	269.10	-0.0172	0.0385	0.0384	0.7336
29-JUN-2020	RPOWER	4.06	4.03	0.0074	0.0515	0.0514	0.9820
29-JUN-2020	RPPINFRA	65.55	67.95	-0.0360	0.0465	0.0465	0.8884
29-JUN-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	RSSOFTWARE	18.28	17.43	0.0476	0.0387	0.0387	0.7394
29-JUN-2020	RSWM	82.50	83.05	-0.0066	0.0379	0.0378	0.7222
29-JUN-2020	RSYSTEMS	95.90	95.95	-0.0005	0.0364	0.0363	0.6935
29-JUN-2020	RTNINFRA	3.73	3.66	0.0189	0.0424	0.0423	0.8081
29-JUN-2020	RTNPOWER	2.62	2.60	0.0077	0.0416	0.0415	0.7929
29-JUN-2020	RUBYMILLS	159.55	164.05	-0.0278	0.0332	0.0332	0.6343
29-JUN-2020	RUCHI	1440.70	1519.40	-0.0532	0.0343	0.0344	0.6572
29-JUN-2020	RUCHINFRA	22.40	21.22	0.0541	0.0662	0.0661	1.2628
29-JUN-2020	RUCHIRA	62.95	66.25	-0.0511	0.0388	0.0389	0.7432
29-JUN-2020	RUPA	175.10	187.50	-0.0684	0.0325	0.0328	0.6266
29-JUN-2020	RUSHIL	119.90	124.50	-0.0376	0.0316	0.0316	0.6037
29-JUN-2020	RVNL	19.05	19.45	-0.0208	0.0306	0.0306	0.5846
29-JUN-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	S&SPOWER	16.50	16.35	0.0091	0.0440	0.0439	0.8387
29-JUN-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	SABEVENTS	1.37	1.58	-0.1426	0.1267	0.1268	2.4225
29-JUN-2020	SABTN	1.95	1.90	0.0260	0.0357	0.0357	0.6820
29-JUN-2020	SADBHAV	46.05	48.30	-0.0477	0.0376	0.0377	0.7203
29-JUN-2020	SADBHIN	16.05	16.45	-0.0246	0.0411	0.0410	0.7833
29-JUN-2020	SAFARI	371.95	384.30	-0.0327	0.0248	0.0248	0.4738
29-JUN-2020	SAGARDEEP	109.65	108.30	0.0124	0.0312	0.0311	0.5942
29-JUN-2020	SAGCEM	345.90	335.90	0.0293	0.0305	0.0305	0.5827
29-JUN-2020	SAIL	29.55	30.50	-0.0316	0.0365	0.0365	0.6973
29-JUN-2020	SAKAR	63.60	53.00	0.1823	0.0254	0.0284	0.5426
29-JUN-2020	SAKHTISUG	10.00	10.16	-0.0159	0.0389	0.0388	0.7413
29-JUN-2020	SAKSOFT	197.95	207.85	-0.0488	0.0379	0.0380	0.7260
29-JUN-2020	SAKUMA	7.80	7.45	0.0459	0.0501	0.0501	0.9572
29-JUN-2020	SALASAR	152.05	144.85	0.0485	0.0406	0.0406	0.7757
29-JUN-2020	SALONA	58.30	56.55	0.0305	0.0459	0.0458	0.8750
29-JUN-2020	SALSTEEL	3.89	3.72	0.0447	0.0404	0.0404	0.7718
29-JUN-2020	SALZERELEC	86.30	90.05	-0.0425	0.0367	0.0367	0.7012
29-JUN-2020	SAMBHAAV	2.50	2.42	0.0325	0.0461	0.0460	0.8788
29-JUN-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	SANCO	10.25	10.25	0.0000	0.0381	0.0380	0.7260
29-JUN-2020	SANDESH	496.35	509.95	-0.0270	0.0262	0.0262	0.5006
29-JUN-2020	SANDHAR	196.35	200.60	-0.0214	0.0268	0.0268	0.5120
29-JUN-2020	SANGAMIND	51.20	53.65	-0.0467	0.0363	0.0364	0.6954
29-JUN-2020	SANGHIIND	25.60	26.40	-0.0308	0.0386	0.0386	0.7375
29-JUN-2020	SANGHVIFOR	15.96	15.75	0.0132	0.0418	0.0417	0.7967
29-JUN-2020	SANGHVIMOV	60.30	64.20	-0.0627	0.0358	0.0360	0.6878
29-JUN-2020	SANGINITA	103.20	103.90	-0.0068	0.0262	0.0261	0.4986
29-JUN-2020	SANOFI	7916.75	7833.50	0.0106	0.0183	0.0183	0.3496
29-JUN-2020	SANWARIA	3.73	3.58	0.0410	0.0529	0.0528	1.0087
29-JUN-2020	SARDAEN	165.80	172.25	-0.0382	0.0351	0.0351	0.6706
29-JUN-2020	SAREGAMA	426.75	434.85	-0.0188	0.0373	0.0372	0.7107
29-JUN-2020	SARLAPOLY	19.06	20.35	-0.0655	0.0354	0.0356	0.6801
29-JUN-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	SASKEN	490.85	505.80	-0.0300	0.0284	0.0284	0.5426
29-JUN-2020	SASTASUNDR	83.20	84.10	-0.0108	0.0375	0.0374	0.7145
29-JUN-2020	SATHAISPAT	2.20	2.10	0.0465	0.0771	0.0770	1.4711
29-JUN-2020	SATIA	72.00	76.05	-0.0547	0.0283	0.0285	0.5445
29-JUN-2020	SATIN	83.75	88.15	-0.0512	0.0361	0.0362	0.6916
29-JUN-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	SBICARD	636.50	652.10	-0.0242	0.0221	0.0221	0.4222
29-JUN-2020	SBIETFQLTY	93.41	93.17	0.0026	0.0177	0.0177	0.3382
29-JUN-2020	SBILIFE	786.80	784.35	0.0031	0.0294	0.0293	0.5598
29-JUN-2020	SBIN	179.25	184.60	-0.0294	0.0299	0.0299	0.5712
29-JUN-2020	SCAPDVR	1.10	1.05	0.0465	0.1084	0.1082	2.0672
29-JUN-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	SCHAEFFLER	3551.70	3600.40	-0.0136	0.0188	0.0188	0.3592
29-JUN-2020	SCHAND	43.30	44.00	-0.0160	0.0331	0.0330	0.6305
29-JUN-2020	SCHNEIDER	82.75	86.50	-0.0443	0.0331	0.0332	0.6343
29-JUN-2020	SCI	58.30	58.15	0.0026	0.0404	0.0403	0.7699
29-JUN-2020	SDBL	79.40	83.55	-0.0509	0.0252	0.0254	0.4853
29-JUN-2020	SEAMECLTD	370.80	380.55	-0.0260	0.0390	0.0389	0.7432
29-JUN-2020	SELAN	102.80	104.65	-0.0178	0.0291	0.0291	0.5560
29-JUN-2020	SELMCL	0.74	0.69	0.0700	0.0624	0.0624	1.1922
29-JUN-2020	SEPOWER	3.05	3.11	-0.0195	0.0535	0.0534	1.0202
29-JUN-2020	SEQUENT	91.60	91.50	0.0011	0.0330	0.0329	0.6286
29-JUN-2020	SESHAPAPER	165.45	156.30	0.0569	0.0394	0.0395	0.7546
29-JUN-2020	SETCO	10.84	11.01	-0.0156	0.0397	0.0396	0.7566
29-JUN-2020	SETF10GILT	198.00	200.88	-0.0144	0.0246	0.0246	0.4700
29-JUN-2020	SETFGOLD	4342.60	4328.35	0.0033	0.0124	0.0124	0.2369
29-JUN-2020	SETFNIF50	106.29	107.02	-0.0068	0.0194	0.0194	0.3706
29-JUN-2020	SETFNIFBK	213.04	215.05	-0.0094	0.0250	0.0249	0.4757
29-JUN-2020	SETFNN50	264.14	267.99	-0.0145	0.0178	0.0178	0.3401
29-JUN-2020	SETUINFRA	1.20	1.25	-0.0408	0.0526	0.0525	1.0030
29-JUN-2020	SEYAIND	115.85	110.45	0.0477	0.0355	0.0356	0.6801
29-JUN-2020	SEZAL	2.23	2.79	-0.2240	0.2573	0.2571	4.9119
29-JUN-2020	SFL	1449.25	1430.00	0.0134	0.0216	0.0216	0.4127
29-JUN-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	SGL	9.46	9.50	-0.0042	0.0358	0.0357	0.6820
29-JUN-2020	SHAHALLOYS	8.27	8.26	0.0012	0.0529	0.0528	1.0087
29-JUN-2020	SHAKTIPUMP	173.15	180.55	-0.0418	0.0407	0.0407	0.7776
29-JUN-2020	SHALBY	70.45	71.30	-0.0120	0.0366	0.0365	0.6973
29-JUN-2020	SHALPAINTS	65.15	67.50	-0.0354	0.0367	0.0367	0.7012
29-JUN-2020	SHANKARA	369.00	374.25	-0.0141	0.0411	0.0410	0.7833
29-JUN-2020	SHANTIGEAR	88.30	89.50	-0.0135	0.0286	0.0285	0.5445
29-JUN-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	SHARDACROP	250.85	238.95	0.0486	0.0376	0.0377	0.7203
29-JUN-2020	SHARDAMOTR	784.30	807.95	-0.0297	0.0384	0.0384	0.7336
29-JUN-2020	SHARIABEES	242.77	255.00	-0.0491	0.0254	0.0256	0.4891
29-JUN-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	SHEMAROO	64.85	64.50	0.0054	0.0434	0.0433	0.8272
29-JUN-2020	SHIL	80.50	84.15	-0.0443	0.0307	0.0308	0.5884
29-JUN-2020	SHILPAMED	472.65	483.10	-0.0219	0.0353	0.0352	0.6725
29-JUN-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	SHIRPUR-G	8.06	7.60	0.0588	0.0345	0.0347	0.6629
29-JUN-2020	SHIVAMAUTO	17.31	17.20	0.0064	0.0401	0.0400	0.7642
29-JUN-2020	SHIVAMILLS	26.55	26.85	-0.0112	0.0398	0.0397	0.7585
29-JUN-2020	SHIVATEX	90.50	95.25	-0.0512	0.0463	0.0463	0.8846
29-JUN-2020	SHK	64.50	67.90	-0.0514	0.0306	0.0307	0.5865
29-JUN-2020	SHOPERSTOP	174.55	180.75	-0.0349	0.0327	0.0327	0.6247
29-JUN-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	SHREDIGCEM	56.95	53.45	0.0634	0.0358	0.0360	0.6878
29-JUN-2020	SHREECEM	22342.05	22523.45	-0.0081	0.0247	0.0246	0.4700
29-JUN-2020	SHREEPUSHK	94.95	92.55	0.0256	0.0348	0.0348	0.6649
29-JUN-2020	SHREERAMA	5.50	5.31	0.0352	0.0366	0.0366	0.6992
29-JUN-2020	SHRENIK	38.35	36.55	0.0481	0.0384	0.0385	0.7355
29-JUN-2020	SHREYANIND	92.10	90.10	0.0220	0.0397	0.0396	0.7566
29-JUN-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	SHREYAS	61.00	62.85	-0.0299	0.0385	0.0385	0.7355
29-JUN-2020	SHRIPISTON	587.40	597.95	-0.0178	0.0258	0.0258	0.4929
29-JUN-2020	SHRIRAMCIT	679.30	696.30	-0.0247	0.0239	0.0239	0.4566
29-JUN-2020	SHRIRAMEPC	5.25	5.50	-0.0465	0.0441	0.0441	0.8425
29-JUN-2020	SHYAMCENT	3.74	3.59	0.0409	0.0425	0.0425	0.8120
29-JUN-2020	SHYAMTEL	5.90	5.90	0.0000	0.0526	0.0525	1.0030
29-JUN-2020	SICAGEN	14.15	14.58	-0.0299	0.0389	0.0389	0.7432
29-JUN-2020	SICAL	11.65	12.26	-0.0510	0.0394	0.0395	0.7546
29-JUN-2020	SIEMENS	1099.20	1116.40	-0.0155	0.0236	0.0236	0.4509
29-JUN-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	SIGIND	22.85	22.40	0.0199	0.0388	0.0387	0.7394
29-JUN-2020	SIL	11.00	11.13	-0.0117	0.0300	0.0299	0.5712
29-JUN-2020	SILINV	143.05	140.80	0.0159	0.0340	0.0339	0.6477
29-JUN-2020	SIMBHALS	7.40	7.75	-0.0462	0.0327	0.0328	0.6266
29-JUN-2020	SIMPLEXINF	28.15	28.55	-0.0141	0.0379	0.0378	0.7222
29-JUN-2020	SINTEX	3.21	2.95	0.0845	0.0523	0.0525	1.0030
29-JUN-2020	SIRCA	226.90	246.85	-0.0843	0.0273	0.0279	0.5330
29-JUN-2020	SIS	381.70	391.65	-0.0257	0.0323	0.0323	0.6171
29-JUN-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	SITINET	2.00	1.96	0.0202	0.0517	0.0516	0.9858
29-JUN-2020	SIYSIL	137.45	131.25	0.0462	0.0357	0.0358	0.6840
29-JUN-2020	SJVN	22.25	22.30	-0.0022	0.0212	0.0211	0.4031
29-JUN-2020	SKFINDIA	1664.65	1634.70	0.0182	0.0235	0.0235	0.4490
29-JUN-2020	SKIL	4.49	4.69	-0.0436	0.0526	0.0526	1.0049
29-JUN-2020	SKIPPER	41.20	44.10	-0.0680	0.0481	0.0482	0.9209
29-JUN-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	SKMEGGPROD	32.60	32.50	0.0031	0.0302	0.0301	0.5751
29-JUN-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	SMARTLINK	69.50	70.60	-0.0157	0.0327	0.0326	0.6228
29-JUN-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	SMLISUZU	382.10	387.35	-0.0136	0.0319	0.0318	0.6075
29-JUN-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	SMPL	0.24	0.20	0.1823	0.1411	0.1413	2.6995
29-JUN-2020	SMSLIFE	304.90	318.90	-0.0449	0.0431	0.0431	0.8234
29-JUN-2020	SMSPHARMA	65.25	60.45	0.0764	0.0395	0.0398	0.7604
29-JUN-2020	SNOWMAN	29.75	31.00	-0.0412	0.0384	0.0384	0.7336
29-JUN-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	SOBHA	217.55	226.80	-0.0416	0.0359	0.0359	0.6859
29-JUN-2020	SOLARA	660.30	637.40	0.0353	0.0380	0.0380	0.7260
29-JUN-2020	SOLARINDS	1045.90	1039.35	0.0063	0.0204	0.0204	0.3897
29-JUN-2020	SOMANYCERA	119.10	125.60	-0.0531	0.0374	0.0375	0.7164
29-JUN-2020	SOMATEX	3.05	3.11	-0.0195	0.0479	0.0478	0.9132
29-JUN-2020	SOMICONVEY	16.15	16.60	-0.0275	0.0481	0.0480	0.9170
29-JUN-2020	SONATSOFTW	233.30	226.65	0.0289	0.0236	0.0236	0.4509
29-JUN-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	SORILINFRA	74.30	70.80	0.0483	0.0444	0.0444	0.8483
29-JUN-2020	SOTL	668.95	686.05	-0.0252	0.0250	0.0250	0.4776
29-JUN-2020	SOUTHBANK	8.44	8.85	-0.0474	0.0320	0.0321	0.6133
29-JUN-2020	SOUTHWEST	21.60	21.20	0.0187	0.0406	0.0405	0.7738
29-JUN-2020	SPAL	78.55	84.80	-0.0766	0.0351	0.0354	0.6763
29-JUN-2020	SPANDANA	553.00	553.30	-0.0005	0.0321	0.0320	0.6114
29-JUN-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	SPARC	166.40	162.00	0.0268	0.0401	0.0400	0.7642
29-JUN-2020	SPCENET	1.25	1.25	0.0000	0.0528	0.0527	1.0068
29-JUN-2020	SPECIALITY	32.10	32.60	-0.0155	0.0397	0.0396	0.7566
29-JUN-2020	SPENCERS	87.45	88.20	-0.0085	0.0413	0.0412	0.7871
29-JUN-2020	SPENTEX	0.95	0.66	0.3642	0.1096	0.1123	2.1455
29-JUN-2020	SPIC	20.64	21.15	-0.0244	0.0361	0.0361	0.6897
29-JUN-2020	SPICEJET	51.45	51.15	0.0058	0.0331	0.0330	0.6305
29-JUN-2020	SPLIL	27.65	29.65	-0.0698	0.0408	0.0410	0.7833
29-JUN-2020	SPMLINFRA	10.70	11.26	-0.0510	0.0390	0.0391	0.7470
29-JUN-2020	SPTL	3.66	3.47	0.0533	0.0526	0.0526	1.0049
29-JUN-2020	SPYL	0.35	0.30	0.1542	0.1187	0.1189	2.2716
29-JUN-2020	SREEL	124.60	131.90	-0.0569	0.0354	0.0355	0.6782
29-JUN-2020	SREINFRA	9.16	8.68	0.0538	0.0434	0.0435	0.8311
29-JUN-2020	SRF	3603.50	3602.00	0.0004	0.0304	0.0303	0.5789
29-JUN-2020	SRHHYPOLTD	118.90	116.65	0.0191	0.0367	0.0366	0.6992
29-JUN-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	SRIPIPES	178.70	184.05	-0.0295	0.0352	0.0352	0.6725
29-JUN-2020	SRTRANSFIN	690.60	704.90	-0.0205	0.0450	0.0449	0.8578
29-JUN-2020	SSWL	419.30	439.00	-0.0459	0.0259	0.0260	0.4967
29-JUN-2020	STAMPEDE	0.59	0.59	0.0000	0.0645	0.0643	1.2284
29-JUN-2020	STAR	422.20	426.70	-0.0106	0.0351	0.0350	0.6687
29-JUN-2020	STARCEMENT	85.55	87.90	-0.0271	0.0264	0.0264	0.5044
29-JUN-2020	STARPAPER	113.30	104.75	0.0785	0.0444	0.0446	0.8521
29-JUN-2020	STCINDIA	47.05	48.80	-0.0365	0.0356	0.0356	0.6801
29-JUN-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	STEELCITY	29.85	29.50	0.0118	0.0336	0.0335	0.6400
29-JUN-2020	STEELXIND	25.61	24.81	0.0317	0.0373	0.0373	0.7126
29-JUN-2020	STEL	57.85	59.00	-0.0197	0.0365	0.0364	0.6954
29-JUN-2020	STERTOOLS	167.35	168.60	-0.0074	0.0383	0.0382	0.7298
29-JUN-2020	STINDIA	4.00	4.00	0.0000	0.0659	0.0657	1.2552
29-JUN-2020	STRTECH	115.55	116.60	-0.0090	0.0389	0.0388	0.7413
29-JUN-2020	SUBCAPCITY	5.20	5.20	0.0000	0.0216	0.0215	0.4108
29-JUN-2020	SUBEX	8.95	8.94	0.0011	0.0368	0.0367	0.7012
29-JUN-2020	SUBROS	176.45	173.90	0.0146	0.0387	0.0386	0.7375
29-JUN-2020	SUDARSCHEM	394.35	392.25	0.0053	0.0300	0.0299	0.5712
29-JUN-2020	SUJANAUNI	0.35	0.35	0.0000	0.1467	0.1463	2.7951
29-JUN-2020	SUMEETINDS	2.35	2.27	0.0346	0.0385	0.0385	0.7355
29-JUN-2020	SUMICHEM	279.15	291.90	-0.0447	0.0289	0.0290	0.5540
29-JUN-2020	SUMIT	11.00	11.50	-0.0445	0.0286	0.0287	0.5483
29-JUN-2020	SUMMITSEC	333.60	329.10	0.0136	0.0256	0.0256	0.4891
29-JUN-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	SUNCLAYLTD	1670.10	1720.10	-0.0295	0.0265	0.0265	0.5063
29-JUN-2020	SUNDARAM	1.85	1.84	0.0054	0.0392	0.0391	0.7470
29-JUN-2020	SUNDARMFIN	1423.85	1408.85	0.0106	0.0226	0.0226	0.4318
29-JUN-2020	SUNDARMHLD	49.85	49.00	0.0172	0.0290	0.0290	0.5540
29-JUN-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	SUNDRMBRAK	221.40	225.15	-0.0168	0.0363	0.0362	0.6916
29-JUN-2020	SUNDRMFAST	386.20	396.50	-0.0263	0.0283	0.0283	0.5407
29-JUN-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	SUNFLAG	38.60	38.35	0.0065	0.0412	0.0411	0.7852
29-JUN-2020	SUNPHARMA	482.00	479.95	0.0043	0.0249	0.0248	0.4738
29-JUN-2020	SUNTECK	181.25	183.10	-0.0102	0.0321	0.0320	0.6114
29-JUN-2020	SUNTV	397.40	421.20	-0.0582	0.0300	0.0302	0.5770
29-JUN-2020	SUPERHOUSE	81.55	84.75	-0.0385	0.0375	0.0375	0.7164
29-JUN-2020	SUPERSPIN	5.20	5.46	-0.0488	0.0448	0.0448	0.8559
29-JUN-2020	SUPPETRO	166.30	170.60	-0.0255	0.0266	0.0266	0.5082
29-JUN-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	SUPRAJIT	144.40	145.00	-0.0041	0.0280	0.0279	0.5330
29-JUN-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	SUPREMEIND	1123.65	1126.85	-0.0028	0.0289	0.0288	0.5502
29-JUN-2020	SUPREMEINF	14.02	13.37	0.0475	0.0512	0.0512	0.9782
29-JUN-2020	SURANASOL	8.20	8.42	-0.0265	0.0423	0.0422	0.8062
29-JUN-2020	SURANAT&P	4.46	4.36	0.0227	0.0524	0.0523	0.9992
29-JUN-2020	SURYALAXMI	17.95	18.75	-0.0436	0.0501	0.0501	0.9572
29-JUN-2020	SURYAROSNI	120.80	126.20	-0.0437	0.0349	0.0349	0.6668
29-JUN-2020	SUTLEJTEX	23.35	22.20	0.0505	0.0307	0.0308	0.5884
29-JUN-2020	SUVEN	43.55	44.80	-0.0283	0.0466	0.0465	0.8884
29-JUN-2020	SUVENPHAR	470.25	485.15	-0.0312	0.0294	0.0294	0.5617
29-JUN-2020	SUZLON	4.86	4.65	0.0442	0.0482	0.0482	0.9209
29-JUN-2020	SWANENERGY	135.70	129.55	0.0464	0.0309	0.0310	0.5923
29-JUN-2020	SWARAJENG	1432.00	1426.50	0.0038	0.0261	0.0260	0.4967
29-JUN-2020	SWELECTES	108.10	112.50	-0.0399	0.0384	0.0384	0.7336
29-JUN-2020	SWSOLAR	209.20	199.25	0.0487	0.0381	0.0382	0.7298
29-JUN-2020	SYMPHONY	886.15	904.60	-0.0206	0.0282	0.0282	0.5388
29-JUN-2020	SYNCOM	2.92	2.80	0.0420	0.0821	0.0819	1.5647
29-JUN-2020	SYNGENE	410.05	406.95	0.0076	0.0205	0.0205	0.3917
29-JUN-2020	TAINWALCHM	49.60	50.10	-0.0100	0.0472	0.0471	0.8998
29-JUN-2020	TAJGVK	159.50	158.50	0.0063	0.0395	0.0394	0.7527
29-JUN-2020	TAKE	50.55	51.25	-0.0138	0.0305	0.0304	0.5808
29-JUN-2020	TALBROAUTO	100.55	105.75	-0.0504	0.0382	0.0383	0.7317
29-JUN-2020	TALWALKARS	4.20	3.75	0.1133	0.0606	0.0610	1.1654
29-JUN-2020	TALWGYM	1.85	1.80	0.0274	0.0491	0.0490	0.9361
29-JUN-2020	TANLA	70.45	69.65	0.0114	0.0289	0.0288	0.5502
29-JUN-2020	TANTIACONS	1.39	1.38	0.0072	0.0706	0.0704	1.3450
29-JUN-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	TARMAT	24.80	24.35	0.0183	0.0394	0.0393	0.7508
29-JUN-2020	TASTYBITE	12385.30	12107.65	0.0227	0.0323	0.0323	0.6171
29-JUN-2020	TATACHEM	312.05	315.20	-0.0100	0.0236	0.0236	0.4509
29-JUN-2020	TATACOFFEE	82.25	83.60	-0.0163	0.0247	0.0247	0.4719
29-JUN-2020	TATACOMM	619.35	589.70	0.0491	0.0309	0.0310	0.5923
29-JUN-2020	TATACONSUM	386.55	385.70	0.0022	0.0310	0.0309	0.5903
29-JUN-2020	TATAELXSI	898.30	900.95	-0.0029	0.0345	0.0344	0.6572
29-JUN-2020	TATAINVEST	773.80	769.95	0.0050	0.0262	0.0261	0.4986
29-JUN-2020	TATAMETALI	482.50	495.65	-0.0269	0.0286	0.0286	0.5464
29-JUN-2020	TATAMOTORS	99.45	101.40	-0.0194	0.0398	0.0397	0.7585
29-JUN-2020	TATAMTRDVR	40.65	41.45	-0.0195	0.0376	0.0375	0.7164
29-JUN-2020	TATAPOWER	44.85	46.35	-0.0329	0.0281	0.0281	0.5368
29-JUN-2020	TATASTEEL	320.85	323.85	-0.0093	0.0309	0.0308	0.5884
29-JUN-2020	TATASTLBSL	20.20	20.30	-0.0049	0.0348	0.0347	0.6629
29-JUN-2020	TATASTLLP	244.75	253.20	-0.0339	0.0299	0.0299	0.5712
29-JUN-2020	TBZ	29.40	30.75	-0.0449	0.0382	0.0382	0.7298
29-JUN-2020	TCI	169.50	169.60	-0.0006	0.0279	0.0278	0.5311
29-JUN-2020	TCIDEVELOP	273.10	277.00	-0.0142	0.0428	0.0427	0.8158
29-JUN-2020	TCIEXP	661.75	667.95	-0.0093	0.0285	0.0284	0.5426
29-JUN-2020	TCIFINANCE	8.05	7.67	0.0484	0.0358	0.0359	0.6859
29-JUN-2020	TCNSBRANDS	346.35	346.70	-0.0010	0.0313	0.0312	0.5961
29-JUN-2020	TCPLPACK	265.00	260.60	0.0167	0.0352	0.0351	0.6706
29-JUN-2020	TCS	2101.65	2118.65	-0.0081	0.0222	0.0222	0.4241
29-JUN-2020	TDPOWERSYS	113.25	119.90	-0.0571	0.0309	0.0311	0.5942
29-JUN-2020	TEAMLEASE	1684.75	1702.80	-0.0107	0.0229	0.0229	0.4375
29-JUN-2020	TECHIN	2.83	2.65	0.0657	0.0578	0.0578	1.1043
29-JUN-2020	TECHM	541.55	560.85	-0.0350	0.0256	0.0257	0.4910
29-JUN-2020	TECHNOE	192.25	196.55	-0.0221	0.0259	0.0259	0.4948
29-JUN-2020	TECHNOFAB	11.95	11.40	0.0471	0.0396	0.0396	0.7566
29-JUN-2020	TEJASNET	47.05	48.60	-0.0324	0.0444	0.0443	0.8464
29-JUN-2020	TERASOFT	24.45	25.30	-0.0342	0.0448	0.0448	0.8559
29-JUN-2020	TEXINFRA	35.60	37.30	-0.0466	0.0388	0.0388	0.7413
29-JUN-2020	TEXMOPIPES	15.60	16.40	-0.0500	0.0383	0.0384	0.7336
29-JUN-2020	TEXRAIL	24.20	24.95	-0.0305	0.0368	0.0368	0.7031
29-JUN-2020	TFCILTD	37.15	35.35	0.0497	0.0329	0.0330	0.6305
29-JUN-2020	TFL	3.05	3.05	0.0000	0.0605	0.0603	1.1520
29-JUN-2020	TGBHOTELS	3.75	3.41	0.0950	0.0765	0.0766	1.4634
29-JUN-2020	THANGAMAYL	267.10	259.75	0.0279	0.0305	0.0305	0.5827
29-JUN-2020	THEINVEST	98.75	96.80	0.0199	0.0375	0.0374	0.7145
29-JUN-2020	THEMISMED	350.45	358.25	-0.0220	0.0388	0.0387	0.7394
29-JUN-2020	THERMAX	752.95	773.60	-0.0271	0.0201	0.0201	0.3840
29-JUN-2020	THIRUSUGAR	4.85	4.47	0.0816	0.0463	0.0465	0.8884
29-JUN-2020	THOMASCOOK	28.00	28.20	-0.0071	0.0314	0.0313	0.5980
29-JUN-2020	THOMASCOTT	5.30	4.95	0.0683	0.1103	0.1101	2.1035
29-JUN-2020	THYROCARE	501.50	505.50	-0.0079	0.0232	0.0231	0.4413
29-JUN-2020	TI	22.35	20.40	0.0913	0.0299	0.0305	0.5827
29-JUN-2020	TIDEWATER	4164.25	4116.60	0.0115	0.0194	0.0194	0.3706
29-JUN-2020	TIIL	248.25	257.20	-0.0354	0.0379	0.0379	0.7241
29-JUN-2020	TIINDIA	444.55	445.85	-0.0029	0.0308	0.0307	0.5865
29-JUN-2020	TIJARIA	7.10	6.99	0.0156	0.0391	0.0390	0.7451
29-JUN-2020	TIL	147.65	153.80	-0.0408	0.0352	0.0352	0.6725
29-JUN-2020	TIMESGTY	23.60	24.85	-0.0516	0.0509	0.0509	0.9724
29-JUN-2020	TIMETECHNO	39.15	39.70	-0.0140	0.0361	0.0360	0.6878
29-JUN-2020	TIMKEN	946.25	955.95	-0.0102	0.0305	0.0304	0.5808
29-JUN-2020	TINPLATE	115.65	118.85	-0.0273	0.0368	0.0368	0.7031
29-JUN-2020	TIPSINDLTD	135.60	133.30	0.0171	0.0325	0.0324	0.6190
29-JUN-2020	TIRUMALCHM	49.15	50.35	-0.0241	0.0403	0.0402	0.7680
29-JUN-2020	TITAN	957.40	966.20	-0.0091	0.0273	0.0272	0.5197
29-JUN-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	TMRVL	9.80	9.80	0.0000	0.0431	0.0430	0.8215
29-JUN-2020	TNPETRO	33.85	34.90	-0.0305	0.0299	0.0299	0.5712
29-JUN-2020	TNPL	119.30	116.50	0.0238	0.0279	0.0279	0.5330
29-JUN-2020	TNTELE	1.99	1.96	0.0152	0.1254	0.1251	2.3900
29-JUN-2020	TOKYOPLAST	62.30	64.00	-0.0269	0.0311	0.0311	0.5942
29-JUN-2020	TORNTPHARM	2437.75	2471.20	-0.0136	0.0253	0.0253	0.4834
29-JUN-2020	TORNTPOWER	320.65	325.40	-0.0147	0.0227	0.0227	0.4337
29-JUN-2020	TOUCHWOOD	44.20	43.55	0.0148	0.0197	0.0197	0.3764
29-JUN-2020	TPLPLASTEH	109.75	121.90	-0.1050	0.0394	0.0400	0.7642
29-JUN-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	TREEHOUSE	4.80	4.65	0.0317	0.0325	0.0325	0.6209
29-JUN-2020	TREJHARA	9.45	8.93	0.0566	0.0508	0.0508	0.9705
29-JUN-2020	TRENT	651.55	687.40	-0.0536	0.0336	0.0337	0.6438
29-JUN-2020	TRF	76.10	78.20	-0.0272	0.0394	0.0393	0.7508
29-JUN-2020	TRIDENT	6.90	6.76	0.0205	0.0358	0.0357	0.6820
29-JUN-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	TRIGYN	32.40	33.85	-0.0438	0.0410	0.0410	0.7833
29-JUN-2020	TRIL	14.11	13.92	0.0136	0.0467	0.0466	0.8903
29-JUN-2020	TRITURBINE	70.00	72.25	-0.0316	0.0324	0.0324	0.6190
29-JUN-2020	TRIVENI	55.20	56.30	-0.0197	0.0362	0.0361	0.6897
29-JUN-2020	TTKHLTCARE	432.85	440.95	-0.0185	0.0313	0.0312	0.5961
29-JUN-2020	TTKPRESTIG	5445.20	5652.85	-0.0374	0.0237	0.0238	0.4547
29-JUN-2020	TTL	29.75	30.80	-0.0347	0.0308	0.0308	0.5884
29-JUN-2020	TTML	4.09	4.20	-0.0265	0.0398	0.0397	0.7585
29-JUN-2020	TV18BRDCST	35.65	35.50	0.0042	0.0422	0.0421	0.8043
29-JUN-2020	TVSELECT	102.20	104.60	-0.0232	0.0373	0.0372	0.7107
29-JUN-2020	TVSMOTOR	378.30	381.65	-0.0088	0.0281	0.0280	0.5349
29-JUN-2020	TVSSRICHAK	1379.25	1440.65	-0.0436	0.0286	0.0287	0.5483
29-JUN-2020	TVTODAY	184.75	191.10	-0.0338	0.0277	0.0277	0.5292
29-JUN-2020	TVVISION	1.93	1.86	0.0369	0.0453	0.0453	0.8655
29-JUN-2020	TWL	34.10	35.50	-0.0402	0.0384	0.0384	0.7336
29-JUN-2020	UBL	1005.80	1018.00	-0.0121	0.0236	0.0236	0.4509
29-JUN-2020	UCALFUEL	112.90	116.55	-0.0318	0.0375	0.0375	0.7164
29-JUN-2020	UCOBANK	15.00	16.15	-0.0739	0.0294	0.0298	0.5693
29-JUN-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	UFLEX	210.55	214.00	-0.0163	0.0316	0.0315	0.6018
29-JUN-2020	UFO	76.70	78.60	-0.0245	0.0338	0.0338	0.6457
29-JUN-2020	UGARSUGAR	14.35	14.60	-0.0173	0.0319	0.0318	0.6075
29-JUN-2020	UJAAS	9.31	8.76	0.0609	0.0406	0.0407	0.7776
29-JUN-2020	UJJIVAN	223.65	237.60	-0.0605	0.0403	0.0404	0.7718
29-JUN-2020	UJJIVANSFB	29.70	30.50	-0.0266	0.0235	0.0235	0.4490
29-JUN-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	ULTRACEMCO	3807.05	3860.60	-0.0140	0.0259	0.0259	0.4948
29-JUN-2020	UMANGDAIRY	52.05	52.80	-0.0143	0.0388	0.0387	0.7394
29-JUN-2020	UMESLTD	1.48	1.40	0.0556	0.0832	0.0831	1.5876
29-JUN-2020	UNICHEMLAB	174.65	177.75	-0.0176	0.0371	0.0370	0.7069
29-JUN-2020	UNIENTER	59.40	61.00	-0.0266	0.0360	0.0360	0.6878
29-JUN-2020	UNIONBANK	32.75	33.85	-0.0330	0.0323	0.0323	0.6171
29-JUN-2020	UNIPLY	6.53	6.20	0.0519	0.0407	0.0408	0.7795
29-JUN-2020	UNITECH	2.22	2.11	0.0508	0.0490	0.0490	0.9361
29-JUN-2020	UNITEDTEA	240.60	255.45	-0.0599	0.0303	0.0305	0.5827
29-JUN-2020	UNITY	1.00	0.95	0.0513	0.1254	0.1251	2.3900
29-JUN-2020	UNIVASTU	32.55	35.20	-0.0783	0.0195	0.0202	0.3859
29-JUN-2020	UNIVCABLES	118.80	123.75	-0.0408	0.0378	0.0378	0.7222
29-JUN-2020	UNIVPHOTO	93.25	92.65	0.0065	0.0337	0.0336	0.6419
29-JUN-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	UPL	431.90	440.25	-0.0191	0.0339	0.0338	0.6457
29-JUN-2020	URJA	4.21	4.00	0.0512	0.0389	0.0390	0.7451
29-JUN-2020	USHAMART	19.62	20.11	-0.0247	0.0384	0.0383	0.7317
29-JUN-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	UTINEXT50	262.80	267.70	-0.0185	0.0236	0.0236	0.4509
29-JUN-2020	UTINIFTETF	1096.75	1101.19	-0.0040	0.0216	0.0215	0.4108
29-JUN-2020	UTISENSETF	379.82	377.02	0.0074	0.0228	0.0227	0.4337
29-JUN-2020	UTISXN50	281.11	280.94	0.0006	0.0388	0.0387	0.7394
29-JUN-2020	UTTAMSTL	8.83	8.38	0.0523	0.0398	0.0399	0.7623
29-JUN-2020	UTTAMSUGAR	79.10	79.65	-0.0069	0.0422	0.0421	0.8043
29-JUN-2020	UVSL	0.60	0.54	0.1054	0.3310	0.3303	6.3104
29-JUN-2020	V2RETAIL	56.75	54.60	0.0386	0.0413	0.0413	0.7890
29-JUN-2020	VADILALIND	529.65	540.80	-0.0208	0.0325	0.0325	0.6209
29-JUN-2020	VAIBHAVGBL	1267.05	1255.35	0.0093	0.0293	0.0292	0.5579
29-JUN-2020	VAISHALI	46.45	46.80	-0.0075	0.0220	0.0220	0.4203
29-JUN-2020	VAKRANGEE	35.00	34.95	0.0014	0.0396	0.0395	0.7546
29-JUN-2020	VARDHACRLC	30.25	31.00	-0.0245	0.0183	0.0183	0.3496
29-JUN-2020	VARDMNPOLY	7.20	6.98	0.0310	0.0339	0.0339	0.6477
29-JUN-2020	VARROC	182.45	189.95	-0.0403	0.0334	0.0334	0.6381
29-JUN-2020	VASCONEQ	9.70	10.23	-0.0532	0.0400	0.0401	0.7661
29-JUN-2020	VASWANI	6.05	5.80	0.0422	0.0560	0.0559	1.0680
29-JUN-2020	VBL	682.15	681.80	0.0005	0.0257	0.0256	0.4891
29-JUN-2020	VEDL	107.95	109.95	-0.0184	0.0356	0.0355	0.6782
29-JUN-2020	VENKEYS	1138.45	1129.30	0.0081	0.0394	0.0393	0.7508
29-JUN-2020	VENUSREM	61.15	63.40	-0.0361	0.0429	0.0429	0.8196
29-JUN-2020	VERTOZ	71.70	75.95	-0.0576	0.0128	0.0134	0.2560
29-JUN-2020	VESUVIUS	969.75	912.60	0.0607	0.0216	0.0220	0.4203
29-JUN-2020	VETO	43.60	45.25	-0.0371	0.0371	0.0371	0.7088
29-JUN-2020	VGUARD	171.90	175.30	-0.0196	0.0222	0.0222	0.4241
29-JUN-2020	VHL	1189.50	1208.95	-0.0162	0.0278	0.0278	0.5311
29-JUN-2020	VICEROY	3.45	3.42	0.0087	0.0488	0.0487	0.9304
29-JUN-2020	VIDEOIND	2.75	2.34	0.1614	0.0400	0.0415	0.7929
29-JUN-2020	VIDHIING	70.35	73.75	-0.0472	0.0326	0.0327	0.6247
29-JUN-2020	VIJIFIN	1.00	0.95	0.0513	0.0858	0.0857	1.6373
29-JUN-2020	VIKASECO	4.40	4.63	-0.0510	0.0495	0.0495	0.9457
29-JUN-2020	VIKASMCORP	4.99	5.10	-0.0218	0.0405	0.0404	0.7718
29-JUN-2020	VIKASPROP	3.97	3.92	0.0127	0.0326	0.0325	0.6209
29-JUN-2020	VIKASWSP	6.63	6.95	-0.0471	0.0381	0.0382	0.7298
29-JUN-2020	VIMTALABS	86.00	89.20	-0.0365	0.0392	0.0392	0.7489
29-JUN-2020	VINATIORGA	975.60	989.35	-0.0140	0.0292	0.0291	0.5560
29-JUN-2020	VINDHYATEL	759.25	750.10	0.0121	0.0360	0.0359	0.6859
29-JUN-2020	VINYLINDIA	94.00	98.50	-0.0468	0.0398	0.0398	0.7604
29-JUN-2020	VIPCLOTHNG	9.74	9.34	0.0419	0.0373	0.0373	0.7126
29-JUN-2020	VIPIND	264.75	271.20	-0.0241	0.0323	0.0323	0.6171
29-JUN-2020	VIPULLTD	15.90	15.20	0.0450	0.0409	0.0409	0.7814
29-JUN-2020	VISAKAIND	237.35	243.15	-0.0241	0.0392	0.0391	0.7470
29-JUN-2020	VISASTEEL	6.69	6.31	0.0585	0.0421	0.0422	0.8062
29-JUN-2020	VISHAL	257.60	258.00	-0.0016	0.0237	0.0236	0.4509
29-JUN-2020	VISHNU	128.65	132.65	-0.0306	0.0404	0.0404	0.7718
29-JUN-2020	VISHWARAJ	79.20	77.25	0.0249	0.0274	0.0274	0.5235
29-JUN-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	VIVIDHA	0.42	0.39	0.0741	0.1064	0.1063	2.0309
29-JUN-2020	VIVIMEDLAB	13.54	13.68	-0.0103	0.0572	0.0571	1.0909
29-JUN-2020	VLSFINANCE	48.45	50.30	-0.0375	0.0314	0.0314	0.5999
29-JUN-2020	VMART	1699.40	1710.10	-0.0063	0.0309	0.0308	0.5884
29-JUN-2020	VOLTAMP	1108.30	1139.30	-0.0276	0.0281	0.0281	0.5368
29-JUN-2020	VOLTAS	536.70	545.40	-0.0161	0.0246	0.0246	0.4700
29-JUN-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	VRLLOG	158.75	166.55	-0.0480	0.0264	0.0266	0.5082
29-JUN-2020	VSSL	61.40	61.70	-0.0049	0.0352	0.0351	0.6706
29-JUN-2020	VSTIND	3127.25	3141.25	-0.0045	0.0209	0.0209	0.3993
29-JUN-2020	VSTTILLERS	1298.60	1329.85	-0.0238	0.0314	0.0314	0.5999
29-JUN-2020	VTL	659.80	671.50	-0.0176	0.0209	0.0209	0.3993
29-JUN-2020	WABAG	109.85	113.50	-0.0327	0.0375	0.0375	0.7164
29-JUN-2020	WABCOINDIA	6875.15	6870.80	0.0006	0.0169	0.0169	0.3229
29-JUN-2020	WALCHANNAG	48.15	50.95	-0.0565	0.0339	0.0341	0.6515
29-JUN-2020	WANBURY	24.15	24.80	-0.0266	0.0360	0.0360	0.6878
29-JUN-2020	WATERBASE	106.05	104.10	0.0186	0.0358	0.0357	0.6820
29-JUN-2020	WEBELSOLAR	23.38	24.59	-0.0505	0.0394	0.0395	0.7546
29-JUN-2020	WEIZMANIND	24.25	24.75	-0.0204	0.0408	0.0407	0.7776
29-JUN-2020	WELCORP	80.55	83.25	-0.0330	0.0364	0.0364	0.6954
29-JUN-2020	WELENT	64.20	64.40	-0.0031	0.0371	0.0370	0.7069
29-JUN-2020	WELINV	210.00	209.75	0.0012	0.0398	0.0397	0.7585
29-JUN-2020	WELSPUNIND	37.90	36.15	0.0473	0.0398	0.0398	0.7604
29-JUN-2020	WENDT	2699.00	2708.30	-0.0034	0.0295	0.0294	0.5617
29-JUN-2020	WESTLIFE	315.60	326.20	-0.0330	0.0268	0.0268	0.5120
29-JUN-2020	WHEELS	450.60	430.80	0.0449	0.0321	0.0322	0.6152
29-JUN-2020	WHIRLPOOL	2024.55	2042.75	-0.0089	0.0267	0.0266	0.5082
29-JUN-2020	WILLAMAGOR	19.10	19.72	-0.0319	0.0492	0.0491	0.9381
29-JUN-2020	WINDMACHIN	15.55	16.20	-0.0410	0.0368	0.0368	0.7031
29-JUN-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	WINSOME	0.20	0.53	-0.9746	0.2113	0.2218	4.2375
29-JUN-2020	WIPL	51.00	51.00	0.0000	0.0249	0.0248	0.4738
29-JUN-2020	WIPRO	219.70	225.45	-0.0258	0.0232	0.0232	0.4432
29-JUN-2020	WOCKPHARMA	291.70	285.45	0.0217	0.0363	0.0362	0.6916
29-JUN-2020	WONDERLA	131.95	134.50	-0.0191	0.0251	0.0251	0.4795
29-JUN-2020	WSI	1.70	1.65	0.0299	0.1684	0.1680	3.2096
29-JUN-2020	WSTCSTPAPR	207.20	179.40	0.1441	0.0331	0.0346	0.6610
29-JUN-2020	XCHANGING	44.80	45.40	-0.0133	0.0295	0.0294	0.5617
29-JUN-2020	XELPMOC	71.65	74.85	-0.0437	0.0328	0.0329	0.6286
29-JUN-2020	XPROINDIA	33.30	31.05	0.0700	0.0438	0.0440	0.8406
29-JUN-2020	YESBANK	26.10	26.75	-0.0246	0.0853	0.0851	1.6258
29-JUN-2020	ZEEL	172.05	176.25	-0.0241	0.0483	0.0482	0.9209
29-JUN-2020	ZEELEARN	16.20	16.90	-0.0423	0.0388	0.0388	0.7413
29-JUN-2020	ZEEMEDIA	6.55	6.25	0.0469	0.0341	0.0342	0.6534
29-JUN-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	ZENITHBIR	0.63	0.60	0.0488	0.0950	0.0948	1.8112
29-JUN-2020	ZENITHEXPO	35.85	36.50	-0.0180	0.0441	0.0440	0.8406
29-JUN-2020	ZENSARTECH	126.90	128.15	-0.0098	0.0336	0.0335	0.6400
29-JUN-2020	ZENTEC	52.05	52.35	-0.0057	0.0437	0.0436	0.8330
29-JUN-2020	ZICOM	2.57	2.48	0.0356	0.0438	0.0438	0.8368
29-JUN-2020	ZODIACLOTH	129.00	130.90	-0.0146	0.0348	0.0347	0.6629
29-JUN-2020	ZODJRDMKJ	25.15	26.30	-0.0447	0.0402	0.0402	0.7680
29-JUN-2020	ZOTA	144.85	146.05	-0.0083	0.0173	0.0173	0.3305
29-JUN-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
29-JUN-2020	ZUARI	101.55	103.05	-0.0147	0.0407	0.0406	0.7757
29-JUN-2020	ZUARIGLOB	54.20	54.50	-0.0055	0.0448	0.0447	0.8540
29-JUN-2020	ZYDUSWELL	1271.55	1275.60	-0.0032	0.0186	0.0186	0.3554
29-JUN-2020	501111	-	-	-	-	-	-
29-JUN-2020	502216	-	-	-	-	-	-
29-JUN-2020	503639	-	-	-	-	-	-
29-JUN-2020	503893	-	-	-	-	-	-
29-JUN-2020	504346	-	-	-	-	-	-
29-JUN-2020	504365	-	-	-	-	-	-
29-JUN-2020	504375	-	-	-	-	-	-
29-JUN-2020	504998	-	-	-	-	-	-
29-JUN-2020	506024	-	-	-	-	-	-
29-JUN-2020	506087	-	-	-	-	-	-
29-JUN-2020	506107	-	-	-	-	-	-
29-JUN-2020	506120	-	-	-	-	-	-
29-JUN-2020	506162	-	-	-	-	-	-
29-JUN-2020	506945	-	-	-	-	-	-
29-JUN-2020	506947	-	-	-	-	-	-
29-JUN-2020	507543	-	-	-	-	-	-
29-JUN-2020	508924	-	-	-	-	-	-
29-JUN-2020	509046	-	-	-	-	-	-
29-JUN-2020	509099	-	-	-	-	-	-
29-JUN-2020	511254	-	-	-	-	-	-
29-JUN-2020	511634	-	-	-	-	-	-
29-JUN-2020	512004	-	-	-	-	-	-
29-JUN-2020	512011	-	-	-	-	-	-
29-JUN-2020	512026	-	-	-	-	-	-
29-JUN-2020	512038	-	-	-	-	-	-
29-JUN-2020	512060	-	-	-	-	-	-
29-JUN-2020	512063	-	-	-	-	-	-
29-JUN-2020	512091	-	-	-	-	-	-
29-JUN-2020	512153	-	-	-	-	-	-
29-JUN-2020	512157	-	-	-	-	-	-
29-JUN-2020	512195	-	-	-	-	-	-
29-JUN-2020	512221	-	-	-	-	-	-
29-JUN-2020	512245	-	-	-	-	-	-
29-JUN-2020	512291	-	-	-	-	-	-
29-JUN-2020	512303	-	-	-	-	-	-
29-JUN-2020	512337	-	-	-	-	-	-
29-JUN-2020	512367	-	-	-	-	-	-
29-JUN-2020	512404	-	-	-	-	-	-
29-JUN-2020	512415	-	-	-	-	-	-
29-JUN-2020	512433	-	-	-	-	-	-
29-JUN-2020	512445	-	-	-	-	-	-
29-JUN-2020	512461	-	-	-	-	-	-
29-JUN-2020	512522	-	-	-	-	-	-
29-JUN-2020	514402	-	-	-	-	-	-
29-JUN-2020	517172	-	-	-	-	-	-
29-JUN-2020	517360	-	-	-	-	-	-
29-JUN-2020	517431	-	-	-	-	-	-
29-JUN-2020	521003	-	-	-	-	-	-
29-JUN-2020	521137	-	-	-	-	-	-
29-JUN-2020	522171	-	-	-	-	-	-
29-JUN-2020	526211	-	-	-	-	-	-
29-JUN-2020	526349	-	-	-	-	-	-
29-JUN-2020	526488	-	-	-	-	-	-
29-JUN-2020	530361	-	-	-	-	-	-
29-JUN-2020	530807	-	-	-	-	-	-
29-JUN-2020	530905	-	-	-	-	-	-
29-JUN-2020	531035	-	-	-	-	-	-
29-JUN-2020	531190	-	-	-	-	-	-
29-JUN-2020	531205	-	-	-	-	-	-
29-JUN-2020	531301	-	-	-	-	-	-
29-JUN-2020	531628	-	-	-	-	-	-
29-JUN-2020	531658	-	-	-	-	-	-
29-JUN-2020	531677	-	-	-	-	-	-
29-JUN-2020	531743	-	-	-	-	-	-
29-JUN-2020	531885	-	-	-	-	-	-
29-JUN-2020	531971	-	-	-	-	-	-
29-JUN-2020	531994	-	-	-	-	-	-
29-JUN-2020	532105	-	-	-	-	-	-
29-JUN-2020	538273	-	-	-	-	-	-
29-JUN-2020	538863	-	-	-	-	-	-
29-JUN-2020	538894	-	-	-	-	-	-
29-JUN-2020	539110	-	-	-	-	-	-
29-JUN-2020	539495	-	-	-	-	-	-
29-JUN-2020	540221	-	-	-	-	-	-
29-JUN-2020	540467	-	-	-	-	-	-
29-JUN-2020	542753	-	-	-	-	-	-
29-JUN-2020	542803	-	-	-	-	-	-
29-JUN-2020	542931	-	-	-	-	-	-
29-JUN-2020	542938	-	-	-	-	-	-
29-JUN-2020	543208	-	-	-	-	-	-
29-JUN-2020	ANKUR	-	-	-	-	-	-
29-JUN-2020	ARIHANTCFL	-	-	-	-	-	-
29-JUN-2020	BALAJIAGRO	-	-	-	-	-	-
29-JUN-2020	CRESCENT	-	-	-	-	-	-
29-JUN-2020	MEPL	-	-	-	-	-	-
29-JUN-2020	OSEINTRUST	-	-	-	-	-	-
29-JUN-2020	PHF	-	-	-	-	-	-
29-JUN-2020	RATHIIND	-	-	-	-	-	-
29-JUN-2020	RICHNRICH	-	-	-	-	-	-
29-JUN-2020	SARVARAYA	-	-	-	-	-	-
29-JUN-2020	SHREETULSI	-	-	-	-	-	-
29-JUN-2020	SKYBOX	-	-	-	-	-	-
29-JUN-2020	SPMLINDIA	-	-	-	-	-	-
29-JUN-2020	SSF	-	-	-	-	-	-
29-JUN-2020	SWATI	-	-	-	-	-	-