nse-daily-volatility-report-2020-06-26.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
26-JUN-2020	20MICRONS	34.50	31.35	0.0957	0.0329	0.0335	0.6400
26-JUN-2020	21STCENMGM	11.51	11.34	0.0149	0.0281	0.0280	0.5349
26-JUN-2020	3IINFOTECH	2.50	2.40	0.0408	0.0421	0.0421	0.8043
26-JUN-2020	3MINDIA	19103.05	18540.15	0.0299	0.0249	0.0249	0.4757
26-JUN-2020	3PLAND	6.40	6.40	0.0000	0.0628	0.0626	1.1960
26-JUN-2020	500009	16.80	17.00	-0.0118	0.0346	0.0345	0.6591
26-JUN-2020	500012	21.05	20.70	0.0168	0.0344	0.0343	0.6553
26-JUN-2020	500014	1.49	1.43	0.0411	0.0366	0.0366	0.6992
26-JUN-2020	500016	5.70	5.70	0.0000	0.0364	0.0363	0.6935
26-JUN-2020	500028	3.61	3.44	0.0482	0.0358	0.0359	0.6859
26-JUN-2020	500058	0.83	0.82	0.0121	0.0322	0.0321	0.6133
26-JUN-2020	500068	3456.45	3500.10	-0.0125	0.0310	0.0309	0.5903
26-JUN-2020	500069	62.10	62.10	0.0000	0.0303	0.0302	0.5770
26-JUN-2020	500120	272.85	257.65	0.0573	0.0401	0.0402	0.7680
26-JUN-2020	500123	2373.15	2318.85	0.0231	0.0459	0.0458	0.8750
26-JUN-2020	500142	1.15	1.15	0.0000	0.0245	0.0244	0.4662
26-JUN-2020	500143	18.45	18.45	0.0000	0.0245	0.0244	0.4662
26-JUN-2020	500147	507.20	519.40	-0.0238	0.0360	0.0359	0.6859
26-JUN-2020	500153	38.70	37.85	0.0222	0.0355	0.0354	0.6763
26-JUN-2020	500159	41.55	45.10	-0.0820	0.0483	0.0485	0.9266
26-JUN-2020	500166	167.70	175.60	-0.0460	0.0327	0.0328	0.6266
26-JUN-2020	500168	770.60	777.05	-0.0083	0.0265	0.0264	0.5044
26-JUN-2020	500192	3.11	2.97	0.0461	0.0297	0.0298	0.5693
26-JUN-2020	500202	6.98	6.99	-0.0014	0.0132	0.0132	0.2522
26-JUN-2020	500206	5.78	5.51	0.0478	0.0186	0.0189	0.3611
26-JUN-2020	500211	9.54	9.09	0.0483	0.0409	0.0409	0.7814
26-JUN-2020	500212	23.70	23.70	0.0000	0.0211	0.0210	0.4012
26-JUN-2020	500213	53.50	53.55	-0.0009	0.0360	0.0359	0.6859
26-JUN-2020	500214	705.10	728.30	-0.0324	0.0310	0.0310	0.5923
26-JUN-2020	500220	25.90	25.90	0.0000	0.0409	0.0408	0.7795
26-JUN-2020	500223	1.54	1.54	0.0000	0.0433	0.0432	0.8253
26-JUN-2020	500236	0.27	0.27	0.0000	0.0252	0.0251	0.4795
26-JUN-2020	500239	28.45	28.40	0.0018	0.0368	0.0367	0.7012
26-JUN-2020	500240	20.00	20.45	-0.0223	0.0364	0.0363	0.6935
26-JUN-2020	500246	24.90	23.75	0.0473	0.0273	0.0274	0.5235
26-JUN-2020	500248	3.83	3.65	0.0481	0.1298	0.1295	2.4741
26-JUN-2020	500264	92.40	88.00	0.0488	0.0392	0.0393	0.7508
26-JUN-2020	500267	90.00	89.45	0.0061	0.0391	0.0390	0.7451
26-JUN-2020	500274	7.84	7.84	0.0000	0.0798	0.0796	1.5208
26-JUN-2020	500277	0.84	0.84	0.0000	0.0137	0.0137	0.2617
26-JUN-2020	500284	29.25	28.80	0.0155	0.0350	0.0349	0.6668
26-JUN-2020	500298	2044.90	2042.40	0.0012	0.0424	0.0423	0.8081
26-JUN-2020	500306	4.00	4.00	0.0000	0.0526	0.0525	1.0030
26-JUN-2020	500307	231.05	231.15	-0.0004	0.0211	0.0210	0.4012
26-JUN-2020	500319	25.20	25.35	-0.0059	0.0391	0.0390	0.7451
26-JUN-2020	500329	0.44	0.42	0.0465	0.0437	0.0437	0.8349
26-JUN-2020	500333	125.25	126.65	-0.0111	0.0341	0.0340	0.6496
26-JUN-2020	500346	15.60	16.34	-0.0463	0.0495	0.0495	0.9457
26-JUN-2020	500357	9.97	9.97	0.0000	0.0369	0.0368	0.7031
26-JUN-2020	500358	5.00	5.00	0.0000	0.0149	0.0149	0.2847
26-JUN-2020	500360	26.30	26.55	-0.0095	0.0391	0.0390	0.7451
26-JUN-2020	500365	8.97	8.55	0.0480	0.0472	0.0472	0.9018
26-JUN-2020	500367	31.80	32.10	-0.0094	0.0343	0.0342	0.6534
26-JUN-2020	500370	10.10	10.10	0.0000	0.0244	0.0243	0.4643
26-JUN-2020	500388	28.35	28.35	0.0000	0.0145	0.0145	0.2770
26-JUN-2020	500399	2.37	2.26	0.0475	0.0254	0.0256	0.4891
26-JUN-2020	500414	22.05	22.10	-0.0023	0.0392	0.0391	0.7470
26-JUN-2020	500422	10.79	10.40	0.0368	0.0382	0.0382	0.7298
26-JUN-2020	500426	8.65	8.29	0.0425	0.0338	0.0338	0.6457
26-JUN-2020	500449	15.64	15.59	0.0032	0.0468	0.0467	0.8922
26-JUN-2020	500450	231.25	227.00	0.0185	0.0206	0.0206	0.3936
26-JUN-2020	500456	10.15	10.39	-0.0234	0.0373	0.0372	0.7107
26-JUN-2020	500458	2.49	2.38	0.0452	0.0139	0.0142	0.2713
26-JUN-2020	500655	209.65	209.45	0.0010	0.0305	0.0304	0.5808
26-JUN-2020	500672	558.95	556.15	0.0050	0.0210	0.0210	0.4012
26-JUN-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	501148	305.90	299.95	0.0196	0.0183	0.0183	0.3496
26-JUN-2020	501151	577.00	577.00	0.0000	0.0066	0.0066	0.1261
26-JUN-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
26-JUN-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	501298	812.70	830.00	-0.0211	0.0250	0.0250	0.4776
26-JUN-2020	501311	1.75	1.75	0.0000	0.0263	0.0262	0.5006
26-JUN-2020	501314	5.55	5.46	0.0163	0.0275	0.0275	0.5254
26-JUN-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
26-JUN-2020	501370	59.30	56.50	0.0484	0.0466	0.0466	0.8903
26-JUN-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	501391	120.05	121.00	-0.0079	0.0346	0.0345	0.6591
26-JUN-2020	501423	367.40	368.20	-0.0022	0.0361	0.0360	0.6878
26-JUN-2020	501430	700.00	708.30	-0.0118	0.0412	0.0411	0.7852
26-JUN-2020	501477	28.05	28.05	0.0000	0.0168	0.0168	0.3210
26-JUN-2020	501622	31.65	31.65	0.0000	0.0492	0.0491	0.9381
26-JUN-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	501700	26.70	26.45	0.0094	0.0260	0.0259	0.4948
26-JUN-2020	501831	227.65	223.80	0.0171	0.0347	0.0346	0.6610
26-JUN-2020	501833	4.41	4.41	0.0000	0.0364	0.0363	0.6935
26-JUN-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
26-JUN-2020	502015	9.32	9.51	-0.0202	0.0432	0.0431	0.8234
26-JUN-2020	502175	45.05	44.25	0.0179	0.0376	0.0375	0.7164
26-JUN-2020	502250	214.00	214.00	0.0000	0.0149	0.0149	0.2847
26-JUN-2020	502281	5.14	4.90	0.0478	0.0382	0.0383	0.7317
26-JUN-2020	502294	44.90	44.90	0.0000	0.0076	0.0076	0.1452
26-JUN-2020	502445	11.43	10.89	0.0484	0.0392	0.0393	0.7508
26-JUN-2020	502460	34.00	34.00	0.0000	0.0150	0.0150	0.2866
26-JUN-2020	502563	3.70	3.70	0.0000	0.0059	0.0059	0.1127
26-JUN-2020	502587	74.10	79.10	-0.0653	0.0496	0.0497	0.9495
26-JUN-2020	502589	30.35	28.95	0.0472	0.0179	0.0182	0.3477
26-JUN-2020	502850	16.00	16.00	0.0000	0.0712	0.0710	1.3565
26-JUN-2020	502865	1001.45	1027.35	-0.0255	0.0345	0.0345	0.6591
26-JUN-2020	502873	19.80	19.60	0.0102	0.0382	0.0381	0.7279
26-JUN-2020	502893	16.06	16.06	0.0000	0.0133	0.0133	0.2541
26-JUN-2020	502901	1829.00	1741.95	0.0488	0.0265	0.0267	0.5101
26-JUN-2020	502933	16.00	16.00	0.0000	0.0250	0.0249	0.4757
26-JUN-2020	502958	1600.00	1565.00	0.0221	0.0433	0.0432	0.8253
26-JUN-2020	503015	61.30	58.40	0.0485	0.0274	0.0275	0.5254
26-JUN-2020	503127	1310.00	1310.00	0.0000	0.0198	0.0198	0.3783
26-JUN-2020	503162	68.70	61.35	0.1132	0.0368	0.0376	0.7183
26-JUN-2020	503229	31.00	31.00	0.0000	0.0272	0.0271	0.5177
26-JUN-2020	503349	1970.00	1918.00	0.0268	0.0356	0.0356	0.6801
26-JUN-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	503624	10.80	10.80	0.0000	0.0194	0.0194	0.3706
26-JUN-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
26-JUN-2020	503641	9.31	9.80	-0.0513	0.0282	0.0284	0.5426
26-JUN-2020	503657	7.87	7.58	0.0375	0.0371	0.0371	0.7088
26-JUN-2020	503659	22.40	22.40	0.0000	0.0117	0.0117	0.2235
26-JUN-2020	503669	7.46	7.46	0.0000	0.0166	0.0166	0.3171
26-JUN-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
26-JUN-2020	503681	9.09	9.09	0.0000	0.0082	0.0082	0.1567
26-JUN-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	503691	10.36	9.87	0.0485	0.0190	0.0193	0.3687
26-JUN-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	503772	12.01	12.01	0.0000	0.0172	0.0172	0.3286
26-JUN-2020	503776	20.36	19.40	0.0483	0.0288	0.0289	0.5521
26-JUN-2020	503804	95.00	95.00	0.0000	0.0350	0.0349	0.6668
26-JUN-2020	503816	8.04	7.90	0.0176	0.0278	0.0278	0.5311
26-JUN-2020	503831	99.95	95.40	0.0466	0.0292	0.0293	0.5598
26-JUN-2020	503837	1.50	1.43	0.0478	0.0241	0.0243	0.4643
26-JUN-2020	503863	4.75	4.75	0.0000	0.0094	0.0094	0.1796
26-JUN-2020	504000	39.00	38.50	0.0129	0.0376	0.0375	0.7164
26-JUN-2020	504028	27.00	26.70	0.0112	0.0401	0.0400	0.7642
26-JUN-2020	504076	9.04	8.87	0.0190	0.0328	0.0327	0.6247
26-JUN-2020	504080	78.40	78.40	0.0000	0.0098	0.0098	0.1872
26-JUN-2020	504084	3097.00	2950.00	0.0486	0.0280	0.0281	0.5368
26-JUN-2020	504092	7.71	7.35	0.0478	0.0383	0.0384	0.7336
26-JUN-2020	504093	145.85	140.35	0.0384	0.0291	0.0292	0.5579
26-JUN-2020	504132	94.25	92.40	0.0198	0.0461	0.0460	0.8788
26-JUN-2020	504176	261.10	226.70	0.1413	0.0467	0.0476	0.9094
26-JUN-2020	504180	4.77	4.55	0.0472	0.0287	0.0288	0.5502
26-JUN-2020	504240	34.25	35.20	-0.0274	0.0301	0.0301	0.5751
26-JUN-2020	504258	225.60	224.55	0.0047	0.0301	0.0300	0.5731
26-JUN-2020	504273	10.10	10.18	-0.0079	0.0225	0.0225	0.4299
26-JUN-2020	504335	0.58	0.56	0.0351	0.0343	0.0343	0.6553
26-JUN-2020	504340	0.72	0.72	0.0000	0.0127	0.0127	0.2426
26-JUN-2020	504341	28.95	29.45	-0.0171	0.0474	0.0473	0.9037
26-JUN-2020	504351	0.19	0.19	0.0000	0.0049	0.0049	0.0936
26-JUN-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	504378	0.99	1.00	-0.0101	0.0241	0.0241	0.4604
26-JUN-2020	504380	0.38	0.38	0.0000	0.0035	0.0035	0.0669
26-JUN-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	504392	16.73	16.73	0.0000	0.0254	0.0253	0.4834
26-JUN-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	504398	11.00	11.00	0.0000	0.0076	0.0076	0.1452
26-JUN-2020	504605	380.95	379.80	0.0030	0.0327	0.0326	0.6228
26-JUN-2020	504646	95.25	90.75	0.0484	0.0298	0.0299	0.5712
26-JUN-2020	504648	1.57	1.57	0.0000	0.0863	0.0861	1.6449
26-JUN-2020	504673	1.58	1.58	0.0000	0.0204	0.0203	0.3878
26-JUN-2020	504697	0.66	0.63	0.0465	0.0218	0.0220	0.4203
26-JUN-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	504731	17.75	17.75	0.0000	0.0041	0.0041	0.0783
26-JUN-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
26-JUN-2020	504786	173.75	166.05	0.0453	0.0391	0.0391	0.7470
26-JUN-2020	504810	5.43	5.43	0.0000	0.0182	0.0182	0.3477
26-JUN-2020	504840	615.00	630.00	-0.0241	0.0315	0.0315	0.6018
26-JUN-2020	504882	84.35	84.35	0.0000	0.0147	0.0147	0.2808
26-JUN-2020	504908	106.90	102.20	0.0450	0.0521	0.0521	0.9954
26-JUN-2020	504918	569.25	573.65	-0.0077	0.0343	0.0342	0.6534
26-JUN-2020	504959	2063.35	2058.35	0.0024	0.0320	0.0319	0.6094
26-JUN-2020	504961	32.25	31.50	0.0235	0.0417	0.0416	0.7948
26-JUN-2020	504988	412.00	412.00	0.0000	0.0306	0.0305	0.5827
26-JUN-2020	505036	324.35	329.00	-0.0142	0.0275	0.0274	0.5235
26-JUN-2020	505141	27.30	26.50	0.0297	0.0350	0.0350	0.6687
26-JUN-2020	505163	326.00	324.45	0.0048	0.0350	0.0349	0.6668
26-JUN-2020	505212	42.00	42.00	0.0000	0.0063	0.0063	0.1204
26-JUN-2020	505216	549.45	531.00	0.0342	0.0265	0.0265	0.5063
26-JUN-2020	505232	781.35	775.00	0.0082	0.0366	0.0365	0.6973
26-JUN-2020	505250	45.00	45.00	0.0000	0.0330	0.0329	0.6286
26-JUN-2020	505283	113.15	112.55	0.0053	0.0290	0.0289	0.5521
26-JUN-2020	505285	228.00	228.00	0.0000	0.0057	0.0057	0.1089
26-JUN-2020	505299	50.05	50.00	0.0010	0.0335	0.0334	0.6381
26-JUN-2020	505302	31.20	30.10	0.0359	0.0294	0.0294	0.5617
26-JUN-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
26-JUN-2020	505336	0.63	0.63	0.0000	0.0060	0.0060	0.1146
26-JUN-2020	505358	24.70	25.30	-0.0240	0.0396	0.0395	0.7546
26-JUN-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
26-JUN-2020	505506	0.38	0.38	0.0000	0.0199	0.0199	0.3802
26-JUN-2020	505515	9.51	9.51	0.0000	0.0114	0.0114	0.2178
26-JUN-2020	505523	0.25	0.24	0.0408	0.0179	0.0181	0.3458
26-JUN-2020	505576	65.00	65.00	0.0000	0.0273	0.0272	0.5197
26-JUN-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	505585	10.06	10.06	0.0000	0.0137	0.0137	0.2617
26-JUN-2020	505590	321.20	320.30	0.0028	0.0293	0.0292	0.5579
26-JUN-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	505650	2.40	2.52	-0.0488	0.0254	0.0256	0.4891
26-JUN-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	505681	243.80	241.05	0.0113	0.0340	0.0339	0.6477
26-JUN-2020	505685	78.25	78.25	0.0000	0.0063	0.0063	0.1204
26-JUN-2020	505690	61.00	64.15	-0.0504	0.0270	0.0272	0.5197
26-JUN-2020	505693	32.10	32.10	0.0000	0.0189	0.0189	0.3611
26-JUN-2020	505703	4.73	4.73	0.0000	0.0134	0.0134	0.2560
26-JUN-2020	505710	38.40	38.00	0.0105	0.0344	0.0343	0.6553
26-JUN-2020	505711	0.37	0.37	0.0000	0.0226	0.0225	0.4299
26-JUN-2020	505712	36.00	35.50	0.0140	0.0509	0.0508	0.9705
26-JUN-2020	505725	85.00	85.00	0.0000	0.0292	0.0291	0.5560
26-JUN-2020	505729	26.60	27.10	-0.0186	0.0392	0.0391	0.7470
26-JUN-2020	505737	127.00	130.50	-0.0272	0.0400	0.0399	0.7623
26-JUN-2020	505750	681.95	626.00	0.0856	0.0371	0.0375	0.7164
26-JUN-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
26-JUN-2020	505827	121.05	122.40	-0.0111	0.0467	0.0466	0.8903
26-JUN-2020	505840	7.72	7.71	0.0013	0.0402	0.0401	0.7661
26-JUN-2020	505850	37.20	37.00	0.0054	0.0274	0.0273	0.5216
26-JUN-2020	505872	393.55	395.50	-0.0049	0.0309	0.0308	0.5884
26-JUN-2020	505893	52.00	49.55	0.0483	0.0254	0.0256	0.4891
26-JUN-2020	505978	718.15	723.60	-0.0076	0.0328	0.0327	0.6247
26-JUN-2020	506003	8.90	8.90	0.0000	0.3043	0.3035	5.7984
26-JUN-2020	506105	83.95	81.65	0.0278	0.0330	0.0330	0.6305
26-JUN-2020	506122	45.15	47.50	-0.0507	0.0375	0.0376	0.7183
26-JUN-2020	506128	17.55	18.25	-0.0391	0.0463	0.0463	0.8846
26-JUN-2020	506134	3.35	3.35	0.0000	0.0106	0.0106	0.2025
26-JUN-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
26-JUN-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	506180	115.90	115.90	0.0000	0.0079	0.0079	0.1509
26-JUN-2020	506186	19.00	20.00	-0.0513	0.0379	0.0380	0.7260
26-JUN-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	506248	35.30	32.90	0.0704	0.0359	0.0362	0.6916
26-JUN-2020	506260	233.15	220.85	0.0542	0.0383	0.0384	0.7336
26-JUN-2020	506261	31.65	31.80	-0.0047	0.0356	0.0355	0.6782
26-JUN-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
26-JUN-2020	506365	6.78	6.78	0.0000	0.0199	0.0199	0.3802
26-JUN-2020	506405	85.75	83.35	0.0284	0.0353	0.0353	0.6744
26-JUN-2020	506414	298.95	288.75	0.0347	0.0410	0.0410	0.7833
26-JUN-2020	506520	4.20	4.03	0.0413	0.0503	0.0503	0.9610
26-JUN-2020	506522	1781.00	1820.00	-0.0217	0.0271	0.0271	0.5177
26-JUN-2020	506528	576.85	597.40	-0.0350	0.0354	0.0354	0.6763
26-JUN-2020	506530	360.00	360.00	0.0000	0.0187	0.0187	0.3573
26-JUN-2020	506532	115.80	114.50	0.0113	0.0394	0.0393	0.7508
26-JUN-2020	506543	1.63	1.63	0.0000	0.0187	0.0187	0.3573
26-JUN-2020	506597	128.65	126.90	0.0137	0.0331	0.0330	0.6305
26-JUN-2020	506605	410.00	391.35	0.0466	0.0336	0.0337	0.6438
26-JUN-2020	506640	280.00	280.00	0.0000	0.0179	0.0179	0.3420
26-JUN-2020	506642	33.95	35.55	-0.0461	0.0428	0.0428	0.8177
26-JUN-2020	506685	182.20	181.85	0.0019	0.0333	0.0332	0.6343
26-JUN-2020	506687	1586.20	1667.50	-0.0500	0.0314	0.0315	0.6018
26-JUN-2020	506734	43.50	43.70	-0.0046	0.0555	0.0554	1.0584
26-JUN-2020	506808	7.24	6.90	0.0481	0.0394	0.0394	0.7527
26-JUN-2020	506852	32.00	30.90	0.0350	0.0424	0.0424	0.8101
26-JUN-2020	506854	153.10	153.80	-0.0046	0.0467	0.0466	0.8903
26-JUN-2020	506858	5.43	5.43	0.0000	0.0267	0.0266	0.5082
26-JUN-2020	506863	0.67	0.67	0.0000	0.0286	0.0285	0.5445
26-JUN-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	506879	210.45	209.30	0.0055	0.0402	0.0401	0.7661
26-JUN-2020	506910	37.00	38.00	-0.0267	0.0322	0.0322	0.6152
26-JUN-2020	506919	49.85	50.00	-0.0030	0.0443	0.0442	0.8444
26-JUN-2020	506935	21.70	21.70	0.0000	0.0166	0.0166	0.3171
26-JUN-2020	506975	6.20	6.20	0.0000	0.0065	0.0065	0.1242
26-JUN-2020	506981	90.00	88.80	0.0134	0.0459	0.0458	0.8750
26-JUN-2020	507155	32.60	31.30	0.0407	0.0329	0.0329	0.6286
26-JUN-2020	507180	30.10	29.50	0.0201	0.0459	0.0458	0.8750
26-JUN-2020	507265	87.25	87.25	0.0000	0.0144	0.0144	0.2751
26-JUN-2020	507300	1710.00	1636.00	0.0442	0.0345	0.0346	0.6610
26-JUN-2020	507435	66.50	69.95	-0.0506	0.0334	0.0335	0.6400
26-JUN-2020	507474	44.00	42.75	0.0288	0.0478	0.0477	0.9113
26-JUN-2020	507486	22.05	21.00	0.0488	0.0270	0.0272	0.5197
26-JUN-2020	507498	5.96	5.87	0.0152	0.0436	0.0435	0.8311
26-JUN-2020	507508	4.41	4.20	0.0488	0.0314	0.0315	0.6018
26-JUN-2020	507515	7.25	7.25	0.0000	0.0251	0.0250	0.4776
26-JUN-2020	507522	5.43	5.18	0.0471	0.0174	0.0177	0.3382
26-JUN-2020	507525	766.10	770.00	-0.0051	0.0311	0.0310	0.5923
26-JUN-2020	507552	52.50	51.05	0.0280	0.0414	0.0413	0.7890
26-JUN-2020	507598	38.00	34.55	0.0952	0.0467	0.0471	0.8998
26-JUN-2020	507609	51.00	51.00	0.0000	0.0140	0.0140	0.2675
26-JUN-2020	507621	419.45	419.95	-0.0012	0.0347	0.0346	0.6610
26-JUN-2020	507645	9024.95	9028.55	-0.0004	0.0303	0.0302	0.5770
26-JUN-2020	507690	68.95	67.05	0.0279	0.0444	0.0443	0.8464
26-JUN-2020	507753	20.75	20.60	0.0073	0.0382	0.0381	0.7279
26-JUN-2020	507759	23.55	23.55	0.0000	0.0397	0.0396	0.7566
26-JUN-2020	507779	54.30	53.00	0.0242	0.0409	0.0408	0.7795
26-JUN-2020	507794	12.27	12.09	0.0148	0.0421	0.0420	0.8024
26-JUN-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
26-JUN-2020	507813	41.45	39.60	0.0457	0.0419	0.0419	0.8005
26-JUN-2020	507817	47.65	49.90	-0.0461	0.0290	0.0291	0.5560
26-JUN-2020	507836	220.00	227.05	-0.0315	0.0356	0.0356	0.6801
26-JUN-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
26-JUN-2020	507864	26.20	25.35	0.0330	0.0378	0.0378	0.7222
26-JUN-2020	507872	13.00	12.39	0.0481	0.0363	0.0364	0.6954
26-JUN-2020	507886	26.50	26.50	0.0000	0.0045	0.0045	0.0860
26-JUN-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
26-JUN-2020	507910	23.95	22.85	0.0470	0.0335	0.0336	0.6419
26-JUN-2020	507912	60.00	60.20	-0.0033	0.0454	0.0453	0.8655
26-JUN-2020	507917	10.30	10.30	0.0000	0.0065	0.0065	0.1242
26-JUN-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
26-JUN-2020	507944	123.35	119.95	0.0280	0.0349	0.0349	0.6668
26-JUN-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
26-JUN-2020	507948	9.19	9.19	0.0000	0.0240	0.0239	0.4566
26-JUN-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	507960	88.05	93.40	-0.0590	0.0248	0.0251	0.4795
26-JUN-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
26-JUN-2020	507966	42.80	42.80	0.0000	0.0201	0.0200	0.3821
26-JUN-2020	507970	20.76	19.78	0.0484	0.0267	0.0269	0.5139
26-JUN-2020	507981	20.40	20.10	0.0148	0.0477	0.0476	0.9094
26-JUN-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
26-JUN-2020	507998	34.40	30.50	0.1203	0.0428	0.0435	0.8311
26-JUN-2020	508136	134.00	137.30	-0.0243	0.0331	0.0331	0.6324
26-JUN-2020	508306	29.15	29.15	0.0000	0.0105	0.0105	0.2006
26-JUN-2020	508486	4141.95	4093.30	0.0118	0.0223	0.0223	0.4260
26-JUN-2020	508494	47.70	47.15	0.0116	0.0332	0.0331	0.6324
26-JUN-2020	508571	60.90	60.90	0.0000	0.0135	0.0135	0.2579
26-JUN-2020	508664	9.46	9.01	0.0487	0.0161	0.0164	0.3133
26-JUN-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
26-JUN-2020	508807	263.95	252.60	0.0440	0.0428	0.0428	0.8177
26-JUN-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	508875	53.50	53.85	-0.0065	0.0397	0.0396	0.7566
26-JUN-2020	508905	27.95	26.75	0.0439	0.0274	0.0275	0.5254
26-JUN-2020	508918	34.30	34.30	0.0000	0.0199	0.0199	0.3802
26-JUN-2020	508922	9.47	9.07	0.0432	0.0514	0.0514	0.9820
26-JUN-2020	508929	10.50	10.50	0.0000	0.0563	0.0562	1.0737
26-JUN-2020	508941	339.80	341.60	-0.0053	0.0293	0.0292	0.5579
26-JUN-2020	508954	30.00	28.80	0.0408	0.0241	0.0242	0.4623
26-JUN-2020	508956	0.55	0.55	0.0000	0.0229	0.0228	0.4356
26-JUN-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
26-JUN-2020	508963	6.15	6.13	0.0033	0.0111	0.0111	0.2121
26-JUN-2020	508969	0.58	0.56	0.0351	0.0238	0.0239	0.4566
26-JUN-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	508996	0.55	0.55	0.0000	0.0200	0.0199	0.3802
26-JUN-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	509015	7.46	7.83	-0.0484	0.0104	0.0109	0.2082
26-JUN-2020	509026	55.10	52.50	0.0483	0.0176	0.0179	0.3420
26-JUN-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
26-JUN-2020	509040	15.00	15.00	0.0000	0.0220	0.0219	0.4184
26-JUN-2020	509048	3.40	3.40	0.0000	0.0507	0.0506	0.9667
26-JUN-2020	509051	0.20	0.19	0.0513	0.0647	0.0646	1.2342
26-JUN-2020	509053	1.12	1.07	0.0457	0.0583	0.0582	1.1119
26-JUN-2020	509073	41.80	41.00	0.0193	0.0282	0.0282	0.5388
26-JUN-2020	509084	54.50	54.50	0.0000	0.0123	0.0123	0.2350
26-JUN-2020	509148	3.08	3.02	0.0197	0.0329	0.0328	0.6266
26-JUN-2020	509162	68.25	72.50	-0.0604	0.0429	0.0430	0.8215
26-JUN-2020	509196	33.40	33.00	0.0120	0.0319	0.0318	0.6075
26-JUN-2020	509423	7.85	7.50	0.0456	0.0320	0.0321	0.6133
26-JUN-2020	509438	1309.95	1315.00	-0.0038	0.0250	0.0249	0.4757
26-JUN-2020	509449	9.45	9.45	0.0000	0.0237	0.0236	0.4509
26-JUN-2020	509470	11600.00	11600.00	0.0000	0.0254	0.0253	0.4834
26-JUN-2020	509472	330.00	342.00	-0.0357	0.0352	0.0352	0.6725
26-JUN-2020	509486	49.15	50.00	-0.0171	0.0422	0.0421	0.8043
26-JUN-2020	509525	566.05	553.95	0.0216	0.0294	0.0294	0.5617
26-JUN-2020	509546	19.25	19.25	0.0000	0.0225	0.0224	0.4280
26-JUN-2020	509563	1.87	1.87	0.0000	0.0226	0.0225	0.4299
26-JUN-2020	509597	180.00	182.50	-0.0138	0.0317	0.0316	0.6037
26-JUN-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
26-JUN-2020	509709	25.00	25.60	-0.0237	0.0468	0.0467	0.8922
26-JUN-2020	509760	6.10	6.10	0.0000	0.0126	0.0126	0.2407
26-JUN-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	509835	3.19	3.19	0.0000	0.0277	0.0276	0.5273
26-JUN-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
26-JUN-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
26-JUN-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
26-JUN-2020	509895	218.40	215.40	0.0138	0.0342	0.0341	0.6515
26-JUN-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
26-JUN-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	509945	90.05	90.05	0.0000	0.0148	0.0148	0.2828
26-JUN-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
26-JUN-2020	510245	3.46	3.52	-0.0172	0.0388	0.0387	0.7394
26-JUN-2020	511000	2.42	2.42	0.0000	0.0160	0.0160	0.3057
26-JUN-2020	511012	0.37	0.36	0.0274	0.0243	0.0243	0.4643
26-JUN-2020	511018	19.50	19.50	0.0000	0.0524	0.0523	0.9992
26-JUN-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	511066	14.11	14.33	-0.0155	0.0329	0.0328	0.6266
26-JUN-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
26-JUN-2020	511076	21.35	20.70	0.0309	0.0397	0.0397	0.7585
26-JUN-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	511110	3.15	3.15	0.0000	0.0282	0.0281	0.5368
26-JUN-2020	511116	0.27	0.26	0.0377	0.0231	0.0232	0.4432
26-JUN-2020	511122	34.00	34.00	0.0000	0.0086	0.0086	0.1643
26-JUN-2020	511131	6.00	6.12	-0.0198	0.0361	0.0360	0.6878
26-JUN-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	511147	16.71	16.91	-0.0119	0.0486	0.0485	0.9266
26-JUN-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	511153	19.71	19.33	0.0195	0.0216	0.0216	0.4127
26-JUN-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
26-JUN-2020	511176	14.65	14.65	0.0000	0.0100	0.0100	0.1910
26-JUN-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
26-JUN-2020	511187	0.75	0.75	0.0000	0.0057	0.0057	0.1089
26-JUN-2020	511200	63.20	63.20	0.0000	0.0011	0.0011	0.0210
26-JUN-2020	511260	16.65	16.65	0.0000	0.0227	0.0226	0.4318
26-JUN-2020	511355	4.54	4.33	0.0474	0.0326	0.0327	0.6247
26-JUN-2020	511359	14.03	13.38	0.0474	0.0288	0.0289	0.5521
26-JUN-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
26-JUN-2020	511377	3.00	3.00	0.0000	0.0159	0.0159	0.3038
26-JUN-2020	511391	5.98	6.29	-0.0505	0.0290	0.0291	0.5560
26-JUN-2020	511401	2.80	2.80	0.0000	0.0063	0.0063	0.1204
26-JUN-2020	511411	76.00	76.00	0.0000	0.0322	0.0321	0.6133
26-JUN-2020	511441	6.50	6.42	0.0124	0.0169	0.0169	0.3229
26-JUN-2020	511447	3.85	3.85	0.0000	0.0167	0.0167	0.3191
26-JUN-2020	511451	4.60	4.84	-0.0509	0.0247	0.0249	0.4757
26-JUN-2020	511463	11.03	11.46	-0.0382	0.0272	0.0273	0.5216
26-JUN-2020	511501	15.99	15.37	0.0395	0.0460	0.0460	0.8788
26-JUN-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
26-JUN-2020	511509	28.50	27.20	0.0467	0.0488	0.0488	0.9323
26-JUN-2020	511523	6.99	6.66	0.0484	0.0347	0.0348	0.6649
26-JUN-2020	511525	0.26	0.25	0.0392	0.0191	0.0193	0.3687
26-JUN-2020	511533	36.20	33.30	0.0835	0.0458	0.0461	0.8807
26-JUN-2020	511535	11.69	11.69	0.0000	0.0090	0.0090	0.1719
26-JUN-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
26-JUN-2020	511543	9.83	9.83	0.0000	0.0275	0.0274	0.5235
26-JUN-2020	511549	24.15	23.00	0.0488	0.0302	0.0303	0.5789
26-JUN-2020	511551	21.85	18.55	0.1637	0.0471	0.0484	0.9247
26-JUN-2020	511557	19.00	19.00	0.0000	0.0345	0.0344	0.6572
26-JUN-2020	511571	20.85	20.85	0.0000	0.0182	0.0182	0.3477
26-JUN-2020	511577	9.12	9.12	0.0000	0.0116	0.0116	0.2216
26-JUN-2020	511585	2.62	2.62	0.0000	0.0068	0.0068	0.1299
26-JUN-2020	511589	10.66	10.77	-0.0103	0.0491	0.0490	0.9361
26-JUN-2020	511593	3.70	3.70	0.0000	0.0152	0.0152	0.2904
26-JUN-2020	511597	2.67	2.55	0.0460	0.0177	0.0180	0.3439
26-JUN-2020	511601	4.75	4.54	0.0452	0.0286	0.0287	0.5483
26-JUN-2020	511605	44.05	39.90	0.0989	0.0409	0.0414	0.7909
26-JUN-2020	511609	14.36	14.36	0.0000	0.0205	0.0204	0.3897
26-JUN-2020	511626	6.30	6.30	0.0000	0.0161	0.0161	0.3076
26-JUN-2020	511628	32.20	31.00	0.0380	0.0391	0.0391	0.7470
26-JUN-2020	511654	6.80	6.51	0.0436	0.0243	0.0244	0.4662
26-JUN-2020	511658	21.85	21.50	0.0161	0.0421	0.0420	0.8024
26-JUN-2020	511672	18.35	18.35	0.0000	0.0470	0.0469	0.8960
26-JUN-2020	511688	9.00	9.00	0.0000	0.0154	0.0154	0.2942
26-JUN-2020	511692	16.00	16.15	-0.0093	0.0155	0.0155	0.2961
26-JUN-2020	511696	49.45	49.45	0.0000	0.0167	0.0167	0.3191
26-JUN-2020	511700	1.34	1.34	0.0000	0.0081	0.0081	0.1548
26-JUN-2020	511702	4.90	4.90	0.0000	0.0136	0.0136	0.2598
26-JUN-2020	511706	7.00	7.00	0.0000	0.0060	0.0060	0.1146
26-JUN-2020	511710	0.82	0.82	0.0000	0.0106	0.0106	0.2025
26-JUN-2020	511712	14.90	14.90	0.0000	0.0139	0.0139	0.2656
26-JUN-2020	511716	3.21	3.15	0.0189	0.0367	0.0366	0.6992
26-JUN-2020	511724	23.70	23.25	0.0192	0.0297	0.0297	0.5674
26-JUN-2020	511728	7.44	7.44	0.0000	0.0240	0.0239	0.4566
26-JUN-2020	511730	25.75	25.75	0.0000	0.0439	0.0438	0.8368
26-JUN-2020	511736	0.19	0.19	0.0000	0.0281	0.0280	0.5349
26-JUN-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
26-JUN-2020	511740	7.71	7.71	0.0000	0.0128	0.0128	0.2445
26-JUN-2020	511742	109.00	109.85	-0.0078	0.0370	0.0369	0.7050
26-JUN-2020	511754	45.05	45.35	-0.0066	0.0381	0.0380	0.7260
26-JUN-2020	511756	5.23	5.23	0.0000	0.0124	0.0124	0.2369
26-JUN-2020	511758	32.25	31.65	0.0188	0.0307	0.0307	0.5865
26-JUN-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
26-JUN-2020	511764	18.79	18.60	0.0102	0.0369	0.0368	0.7031
26-JUN-2020	511768	15.70	15.75	-0.0032	0.0531	0.0530	1.0126
26-JUN-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	512018	1.41	1.42	-0.0071	0.0305	0.0304	0.5808
26-JUN-2020	512020	304.95	304.95	0.0000	0.0181	0.0181	0.3458
26-JUN-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
26-JUN-2020	512047	0.67	0.64	0.0458	0.0235	0.0237	0.4528
26-JUN-2020	512048	0.38	0.38	0.0000	0.0133	0.0133	0.2541
26-JUN-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	512064	48.00	50.50	-0.0508	0.0267	0.0269	0.5139
26-JUN-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	512068	14.60	14.75	-0.0102	0.0408	0.0407	0.7776
26-JUN-2020	512093	0.85	0.84	0.0118	0.0485	0.0484	0.9247
26-JUN-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
26-JUN-2020	512105	0.26	0.26	0.0000	0.0185	0.0185	0.3534
26-JUN-2020	512109	12.00	12.00	0.0000	0.0022	0.0022	0.0420
26-JUN-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	512149	0.23	0.22	0.0445	0.0084	0.0089	0.1700
26-JUN-2020	512165	178.15	181.25	-0.0173	0.0298	0.0298	0.5693
26-JUN-2020	512175	5.66	5.41	0.0452	0.0481	0.0481	0.9189
26-JUN-2020	512197	4.11	4.11	0.0000	0.0136	0.0136	0.2598
26-JUN-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	512215	31.35	31.35	0.0000	0.0196	0.0196	0.3745
26-JUN-2020	512217	15.38	16.25	-0.0550	0.0454	0.0455	0.8693
26-JUN-2020	512229	33.65	34.30	-0.0191	0.0145	0.0145	0.2770
26-JUN-2020	512247	2.43	2.35	0.0335	0.0235	0.0236	0.4509
26-JUN-2020	512257	3.93	3.86	0.0180	0.0388	0.0387	0.7394
26-JUN-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	512267	5.09	4.63	0.0947	0.0499	0.0502	0.9591
26-JUN-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	512279	10.84	10.84	0.0000	0.0120	0.0120	0.2293
26-JUN-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
26-JUN-2020	512301	2.09	2.09	0.0000	0.0205	0.0204	0.3897
26-JUN-2020	512329	107.40	107.40	0.0000	0.0044	0.0044	0.0841
26-JUN-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	512344	1.96	1.96	0.0000	0.0159	0.0159	0.3038
26-JUN-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
26-JUN-2020	512359	8.30	8.04	0.0318	0.0157	0.0158	0.3019
26-JUN-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	512379	0.21	0.20	0.0488	0.0173	0.0176	0.3362
26-JUN-2020	512381	44.10	44.10	0.0000	0.0199	0.0199	0.3802
26-JUN-2020	512393	45.15	43.20	0.0441	0.0471	0.0471	0.8998
26-JUN-2020	512399	56.90	56.90	0.0000	0.0479	0.0478	0.9132
26-JUN-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	512425	241.00	241.00	0.0000	0.0226	0.0225	0.4299
26-JUN-2020	512437	286.40	301.45	-0.0512	0.0350	0.0351	0.6706
26-JUN-2020	512441	85.70	85.70	0.0000	0.0055	0.0055	0.1051
26-JUN-2020	512443	10.92	10.92	0.0000	0.0098	0.0098	0.1872
26-JUN-2020	512453	174.65	166.35	0.0487	0.0609	0.0608	1.1616
26-JUN-2020	512455	9.82	9.51	0.0321	0.0460	0.0459	0.8769
26-JUN-2020	512463	1.42	1.36	0.0432	0.0232	0.0233	0.4451
26-JUN-2020	512477	15.40	14.67	0.0486	0.0310	0.0311	0.5942
26-JUN-2020	512479	84.00	84.00	0.0000	0.0276	0.0275	0.5254
26-JUN-2020	512481	0.46	0.46	0.0000	0.0166	0.0166	0.3171
26-JUN-2020	512485	16.70	16.70	0.0000	0.0135	0.0135	0.2579
26-JUN-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	512489	25.00	25.00	0.0000	0.0118	0.0118	0.2254
26-JUN-2020	512493	28.95	28.05	0.0316	0.0384	0.0384	0.7336
26-JUN-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	512527	246.00	248.95	-0.0119	0.0340	0.0339	0.6477
26-JUN-2020	512565	3.79	3.79	0.0000	0.0123	0.0123	0.2350
26-JUN-2020	512589	12.00	12.00	0.0000	0.0206	0.0205	0.3917
26-JUN-2020	512591	1.32	1.32	0.0000	0.0070	0.0070	0.1337
26-JUN-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
26-JUN-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
26-JUN-2020	512604	0.59	0.57	0.0345	0.1081	0.1079	2.0614
26-JUN-2020	512618	1.28	1.33	-0.0383	0.0184	0.0186	0.3554
26-JUN-2020	512624	1.56	1.49	0.0459	0.0209	0.0211	0.4031
26-JUN-2020	512634	32.75	32.65	0.0031	0.0418	0.0417	0.7967
26-JUN-2020	513005	14.05	14.75	-0.0486	0.0309	0.0310	0.5923
26-JUN-2020	513043	19.20	18.40	0.0426	0.0306	0.0307	0.5865
26-JUN-2020	513059	4.18	4.35	-0.0399	0.0390	0.0390	0.7451
26-JUN-2020	513063	3.12	3.26	-0.0439	0.0203	0.0205	0.3917
26-JUN-2020	513097	37.65	37.25	0.0107	0.0414	0.0413	0.7890
26-JUN-2020	513117	1.65	1.65	0.0000	0.0315	0.0314	0.5999
26-JUN-2020	513119	3.45	3.45	0.0000	0.0177	0.0177	0.3382
26-JUN-2020	513142	11.96	11.74	0.0186	0.0357	0.0356	0.6801
26-JUN-2020	513149	80.00	80.00	0.0000	0.0287	0.0286	0.5464
26-JUN-2020	513173	6.54	6.54	0.0000	0.0122	0.0122	0.2331
26-JUN-2020	513252	597.90	599.85	-0.0033	0.0328	0.0327	0.6247
26-JUN-2020	513291	5.46	5.74	-0.0500	0.0213	0.0215	0.4108
26-JUN-2020	513295	2.20	2.10	0.0465	0.0163	0.0166	0.3171
26-JUN-2020	513303	8.00	8.20	-0.0247	0.0179	0.0179	0.3420
26-JUN-2020	513305	4.19	4.08	0.0266	0.0240	0.0240	0.4585
26-JUN-2020	513307	25.20	25.20	0.0000	0.0195	0.0195	0.3725
26-JUN-2020	513309	7.00	7.00	0.0000	0.0839	0.0837	1.5991
26-JUN-2020	513353	110.05	111.40	-0.0122	0.0344	0.0343	0.6553
26-JUN-2020	513361	0.56	0.54	0.0364	0.0379	0.0379	0.7241
26-JUN-2020	513369	23.00	23.00	0.0000	0.0331	0.0330	0.6305
26-JUN-2020	513397	6.80	6.80	0.0000	0.0201	0.0200	0.3821
26-JUN-2020	513401	9.10	8.67	0.0484	0.0276	0.0277	0.5292
26-JUN-2020	513403	1.70	1.67	0.0178	0.0249	0.0249	0.4757
26-JUN-2020	513418	0.64	0.63	0.0157	0.0211	0.0211	0.4031
26-JUN-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
26-JUN-2020	513430	7.75	7.75	0.0000	0.0046	0.0046	0.0879
26-JUN-2020	513452	3.30	3.30	0.0000	0.0116	0.0116	0.2216
26-JUN-2020	513456	8.67	8.67	0.0000	0.0220	0.0219	0.4184
26-JUN-2020	513460	7.00	6.74	0.0379	0.0089	0.0093	0.1777
26-JUN-2020	513472	22.00	22.00	0.0000	0.0406	0.0405	0.7738
26-JUN-2020	513488	14.49	14.82	-0.0225	0.0291	0.0291	0.5560
26-JUN-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
26-JUN-2020	513498	13.87	13.21	0.0488	0.0224	0.0226	0.4318
26-JUN-2020	513502	0.23	0.23	0.0000	0.0202	0.0201	0.3840
26-JUN-2020	513507	8.90	8.90	0.0000	0.0126	0.0126	0.2407
26-JUN-2020	513511	22.55	23.25	-0.0306	0.0370	0.0370	0.7069
26-JUN-2020	513513	4.93	4.93	0.0000	0.0263	0.0262	0.5006
26-JUN-2020	513515	0.47	0.45	0.0435	0.0275	0.0276	0.5273
26-JUN-2020	513517	81.55	79.70	0.0229	0.0385	0.0384	0.7336
26-JUN-2020	513528	1.41	1.43	-0.0141	0.0326	0.0325	0.6209
26-JUN-2020	513532	40.45	42.80	-0.0565	0.0440	0.0441	0.8425
26-JUN-2020	513536	15.00	15.00	0.0000	0.0251	0.0250	0.4776
26-JUN-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
26-JUN-2020	513544	1.91	1.91	0.0000	0.0080	0.0080	0.1528
26-JUN-2020	513548	34.00	34.00	0.0000	0.0221	0.0220	0.4203
26-JUN-2020	513558	8.36	8.80	-0.0513	0.0241	0.0243	0.4643
26-JUN-2020	513566	3.47	3.47	0.0000	0.0318	0.0317	0.6056
26-JUN-2020	513579	1.70	1.70	0.0000	0.0111	0.0111	0.2121
26-JUN-2020	513642	7.22	7.22	0.0000	0.0272	0.0271	0.5177
26-JUN-2020	513687	1.69	1.61	0.0485	0.0335	0.0336	0.6419
26-JUN-2020	513693	34.95	36.50	-0.0434	0.0416	0.0416	0.7948
26-JUN-2020	513699	20.50	19.60	0.0449	0.0181	0.0183	0.3496
26-JUN-2020	513709	43.05	44.20	-0.0264	0.0398	0.0397	0.7585
26-JUN-2020	513713	8.15	7.77	0.0477	0.0394	0.0394	0.7527
26-JUN-2020	513723	27.00	27.00	0.0000	0.0483	0.0482	0.9209
26-JUN-2020	514010	1.15	1.10	0.0445	0.0279	0.0280	0.5349
26-JUN-2020	514028	4.15	4.15	0.0000	0.0162	0.0162	0.3095
26-JUN-2020	514030	66.00	63.50	0.0386	0.0255	0.0256	0.4891
26-JUN-2020	514036	244.65	257.50	-0.0512	0.0341	0.0342	0.6534
26-JUN-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
26-JUN-2020	514087	35.20	34.60	0.0172	0.0392	0.0391	0.7470
26-JUN-2020	514113	1.63	1.57	0.0375	0.0171	0.0173	0.3305
26-JUN-2020	514128	11.70	11.70	0.0000	0.0252	0.0251	0.4795
26-JUN-2020	514138	88.75	84.55	0.0485	0.0276	0.0277	0.5292
26-JUN-2020	514140	8.00	8.00	0.0000	0.0195	0.0195	0.3725
26-JUN-2020	514165	9.50	9.16	0.0364	0.0368	0.0368	0.7031
26-JUN-2020	514171	3.26	3.26	0.0000	0.0249	0.0248	0.4738
26-JUN-2020	514183	140.70	134.00	0.0488	0.0378	0.0379	0.7241
26-JUN-2020	514197	5.60	5.60	0.0000	0.0138	0.0138	0.2636
26-JUN-2020	514215	73.90	71.95	0.0267	0.0429	0.0428	0.8177
26-JUN-2020	514223	0.53	0.53	0.0000	0.0689	0.0687	1.3125
26-JUN-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	514238	19.00	19.00	0.0000	0.0046	0.0046	0.0879
26-JUN-2020	514240	1.00	1.00	0.0000	0.0130	0.0130	0.2484
26-JUN-2020	514248	4.20	4.20	0.0000	0.0198	0.0198	0.3783
26-JUN-2020	514264	5.61	5.61	0.0000	0.0603	0.0601	1.1482
26-JUN-2020	514266	32.60	32.95	-0.0107	0.0497	0.0496	0.9476
26-JUN-2020	514272	9.70	9.34	0.0378	0.0238	0.0239	0.4566
26-JUN-2020	514280	12.07	12.07	0.0000	0.0417	0.0416	0.7948
26-JUN-2020	514302	31.25	31.05	0.0064	0.0311	0.0310	0.5923
26-JUN-2020	514312	2.11	2.11	0.0000	0.0165	0.0165	0.3152
26-JUN-2020	514316	152.95	161.00	-0.0513	0.0190	0.0193	0.3687
26-JUN-2020	514318	10.47	10.47	0.0000	0.0208	0.0207	0.3955
26-JUN-2020	514322	46.55	49.00	-0.0513	0.0434	0.0434	0.8292
26-JUN-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
26-JUN-2020	514330	2.68	2.68	0.0000	0.0216	0.0215	0.4108
26-JUN-2020	514332	17.50	17.50	0.0000	0.0199	0.0199	0.3802
26-JUN-2020	514336	7.50	7.50	0.0000	0.0075	0.0075	0.1433
26-JUN-2020	514358	9.50	10.00	-0.0513	0.0190	0.0193	0.3687
26-JUN-2020	514360	19.10	19.10	0.0000	0.0287	0.0286	0.5464
26-JUN-2020	514378	2.85	2.85	0.0000	0.0104	0.0104	0.1987
26-JUN-2020	514386	1.70	1.70	0.0000	0.0484	0.0483	0.9228
26-JUN-2020	514394	44.40	45.20	-0.0179	0.0251	0.0251	0.4795
26-JUN-2020	514400	0.88	0.88	0.0000	0.0230	0.0229	0.4375
26-JUN-2020	514412	24.85	25.05	-0.0080	0.0228	0.0227	0.4337
26-JUN-2020	514418	328.00	323.40	0.0141	0.0396	0.0395	0.7546
26-JUN-2020	514428	92.00	93.30	-0.0140	0.0365	0.0364	0.6954
26-JUN-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
26-JUN-2020	514442	13.45	12.81	0.0488	0.0288	0.0289	0.5521
26-JUN-2020	514448	145.30	146.20	-0.0062	0.0467	0.0466	0.8903
26-JUN-2020	514450	31.45	29.40	0.0674	0.0437	0.0439	0.8387
26-JUN-2020	514454	9.21	9.21	0.0000	0.0137	0.0137	0.2617
26-JUN-2020	514460	3.83	3.83	0.0000	0.0201	0.0200	0.3821
26-JUN-2020	514470	15.65	16.16	-0.0321	0.0403	0.0403	0.7699
26-JUN-2020	514482	3.14	3.14	0.0000	0.0035	0.0035	0.0669
26-JUN-2020	515043	53.50	52.75	0.0141	0.0358	0.0357	0.6820
26-JUN-2020	515059	10.85	10.34	0.0481	0.0205	0.0207	0.3955
26-JUN-2020	515085	2.03	1.96	0.0351	0.0460	0.0460	0.8788
26-JUN-2020	515127	3.55	3.55	0.0000	0.0281	0.0280	0.5349
26-JUN-2020	515147	28.30	27.40	0.0323	0.0355	0.0355	0.6782
26-JUN-2020	516003	37.80	36.70	0.0295	0.0488	0.0487	0.9304
26-JUN-2020	516020	2.16	2.16	0.0000	0.0120	0.0120	0.2293
26-JUN-2020	516030	33.00	33.55	-0.0165	0.0413	0.0412	0.7871
26-JUN-2020	516032	6.81	6.81	0.0000	0.0080	0.0080	0.1528
26-JUN-2020	516062	7.56	7.20	0.0488	0.0541	0.0541	1.0336
26-JUN-2020	516078	10.00	9.71	0.0294	0.0304	0.0304	0.5808
26-JUN-2020	516086	3.08	2.94	0.0465	0.0301	0.0302	0.5770
26-JUN-2020	516096	84.00	88.40	-0.0511	0.0349	0.0350	0.6687
26-JUN-2020	516098	4.48	4.48	0.0000	0.0099	0.0099	0.1891
26-JUN-2020	516106	2.37	2.28	0.0387	0.0402	0.0402	0.7680
26-JUN-2020	516108	59.00	60.00	-0.0168	0.0330	0.0329	0.6286
26-JUN-2020	516110	10.80	10.29	0.0484	0.0214	0.0216	0.4127
26-JUN-2020	517035	32.15	33.40	-0.0381	0.0412	0.0412	0.7871
26-JUN-2020	517044	6.00	6.00	0.0000	0.0188	0.0188	0.3592
26-JUN-2020	517063	31.15	30.80	0.0113	0.0386	0.0385	0.7355
26-JUN-2020	517077	30.65	30.65	0.0000	0.0115	0.0115	0.2197
26-JUN-2020	517096	4.91	4.91	0.0000	0.0199	0.0199	0.3802
26-JUN-2020	517119	4.08	4.00	0.0198	0.0366	0.0365	0.6973
26-JUN-2020	517166	4.71	4.49	0.0478	0.0414	0.0414	0.7909
26-JUN-2020	517170	15.00	15.00	0.0000	0.0069	0.0069	0.1318
26-JUN-2020	517201	30.75	30.75	0.0000	0.0271	0.0270	0.5158
26-JUN-2020	517236	27.85	27.00	0.0310	0.0411	0.0411	0.7852
26-JUN-2020	517238	47.40	49.85	-0.0504	0.0310	0.0311	0.5942
26-JUN-2020	517246	5.67	5.96	-0.0499	0.0290	0.0291	0.5560
26-JUN-2020	517258	15.55	16.00	-0.0285	0.0334	0.0334	0.6381
26-JUN-2020	517288	8.17	8.60	-0.0513	0.0362	0.0363	0.6935
26-JUN-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
26-JUN-2020	517356	0.39	0.38	0.0260	0.0239	0.0239	0.4566
26-JUN-2020	517370	29.80	28.90	0.0307	0.0311	0.0311	0.5942
26-JUN-2020	517372	79.50	82.35	-0.0352	0.0404	0.0404	0.7718
26-JUN-2020	517393	0.90	0.86	0.0455	0.0163	0.0166	0.3171
26-JUN-2020	517397	4.94	4.94	0.0000	0.0108	0.0108	0.2063
26-JUN-2020	517399	1.90	1.81	0.0485	0.0471	0.0471	0.8998
26-JUN-2020	517415	1.17	1.17	0.0000	0.0313	0.0312	0.5961
26-JUN-2020	517417	106.50	105.65	0.0080	0.0311	0.0310	0.5923
26-JUN-2020	517429	27.65	29.10	-0.0511	0.0378	0.0379	0.7241
26-JUN-2020	517437	100.05	104.20	-0.0406	0.0350	0.0350	0.6687
26-JUN-2020	517449	117.00	115.20	0.0155	0.0322	0.0321	0.6133
26-JUN-2020	517463	0.40	0.39	0.0253	0.0141	0.0142	0.2713
26-JUN-2020	517467	4.26	4.06	0.0481	0.0278	0.0279	0.5330
26-JUN-2020	517477	88.75	88.60	0.0017	0.0331	0.0330	0.6305
26-JUN-2020	517494	4.28	4.14	0.0333	0.0418	0.0418	0.7986
26-JUN-2020	517500	90.40	93.35	-0.0321	0.0351	0.0351	0.6706
26-JUN-2020	517514	14.70	14.57	0.0089	0.0466	0.0465	0.8884
26-JUN-2020	517546	10.21	10.21	0.0000	0.0254	0.0253	0.4834
26-JUN-2020	517548	3.46	3.30	0.0473	0.0364	0.0365	0.6973
26-JUN-2020	517554	4.85	4.66	0.0400	0.0389	0.0389	0.7432
26-JUN-2020	518011	35.85	35.85	0.0000	0.0357	0.0356	0.6801
26-JUN-2020	518075	10.10	10.00	0.0100	0.0258	0.0257	0.4910
26-JUN-2020	519003	35.00	34.35	0.0187	0.0358	0.0357	0.6820
26-JUN-2020	519014	1.22	1.22	0.0000	0.0026	0.0026	0.0497
26-JUN-2020	519031	20.00	20.00	0.0000	0.0300	0.0299	0.5712
26-JUN-2020	519064	10.50	10.50	0.0000	0.0038	0.0038	0.0726
26-JUN-2020	519097	3.41	3.41	0.0000	0.0278	0.0277	0.5292
26-JUN-2020	519152	794.90	797.05	-0.0027	0.0285	0.0284	0.5426
26-JUN-2020	519174	0.33	0.33	0.0000	0.0151	0.0151	0.2885
26-JUN-2020	519191	14.50	14.50	0.0000	0.0681	0.0679	1.2972
26-JUN-2020	519214	5.45	5.20	0.0470	0.0199	0.0201	0.3840
26-JUN-2020	519216	45.95	40.95	0.1152	0.0385	0.0393	0.7508
26-JUN-2020	519230	2.19	2.09	0.0467	0.0227	0.0229	0.4375
26-JUN-2020	519234	11.30	11.85	-0.0475	0.0171	0.0174	0.3324
26-JUN-2020	519238	4.90	4.90	0.0000	0.0159	0.0159	0.3038
26-JUN-2020	519242	10.38	10.38	0.0000	0.0088	0.0088	0.1681
26-JUN-2020	519262	11.33	11.11	0.0196	0.0309	0.0309	0.5903
26-JUN-2020	519279	2.42	2.31	0.0465	0.0199	0.0201	0.3840
26-JUN-2020	519285	5.11	5.36	-0.0478	0.0319	0.0320	0.6114
26-JUN-2020	519287	5.34	5.24	0.0189	0.0409	0.0408	0.7795
26-JUN-2020	519295	162.60	166.55	-0.0240	0.0389	0.0388	0.7413
26-JUN-2020	519299	0.76	0.76	0.0000	0.0443	0.0442	0.8444
26-JUN-2020	519319	3.43	3.61	-0.0511	0.0296	0.0297	0.5674
26-JUN-2020	519331	9.65	9.65	0.0000	0.0056	0.0056	0.1070
26-JUN-2020	519353	7.80	7.80	0.0000	0.0371	0.0370	0.7069
26-JUN-2020	519359	34.90	35.30	-0.0114	0.0504	0.0503	0.9610
26-JUN-2020	519397	21.00	21.00	0.0000	0.2441	0.2435	4.6521
26-JUN-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
26-JUN-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
26-JUN-2020	519421	1317.00	1318.50	-0.0011	0.0246	0.0245	0.4681
26-JUN-2020	519439	8.75	8.75	0.0000	0.0064	0.0064	0.1223
26-JUN-2020	519455	15.51	15.51	0.0000	0.0277	0.0276	0.5273
26-JUN-2020	519457	20.30	19.50	0.0402	0.0449	0.0449	0.8578
26-JUN-2020	519463	16.60	16.60	0.0000	0.0075	0.0075	0.1433
26-JUN-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	519475	113.35	119.00	-0.0486	0.0423	0.0423	0.8081
26-JUN-2020	519477	29.40	28.80	0.0206	0.0245	0.0245	0.4681
26-JUN-2020	519483	9.25	9.25	0.0000	0.0295	0.0294	0.5617
26-JUN-2020	519491	15.10	15.80	-0.0453	0.0375	0.0375	0.7164
26-JUN-2020	519506	5.60	5.43	0.0308	0.0163	0.0164	0.3133
26-JUN-2020	519532	6.39	6.71	-0.0489	0.0265	0.0267	0.5101
26-JUN-2020	519566	34.00	33.35	0.0193	0.0392	0.0391	0.7470
26-JUN-2020	519604	7.00	7.00	0.0000	0.0133	0.0133	0.2541
26-JUN-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	519612	17.70	16.90	0.0463	0.0353	0.0354	0.6763
26-JUN-2020	520073	86.65	77.50	0.1116	0.0378	0.0385	0.7355
26-JUN-2020	520075	107.95	108.25	-0.0028	0.0340	0.0339	0.6477
26-JUN-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
26-JUN-2020	520121	4.05	4.05	0.0000	0.0181	0.0181	0.3458
26-JUN-2020	520123	53.10	52.00	0.0209	0.0449	0.0448	0.8559
26-JUN-2020	520127	9.00	9.00	0.0000	0.0354	0.0353	0.6744
26-JUN-2020	520131	23.90	23.90	0.0000	0.0113	0.0113	0.2159
26-JUN-2020	520141	7.30	6.96	0.0477	0.0302	0.0303	0.5789
26-JUN-2020	520155	13.00	12.50	0.0392	0.0367	0.0367	0.7012
26-JUN-2020	521036	0.35	0.35	0.0000	0.0121	0.0121	0.2312
26-JUN-2020	521054	3.10	3.10	0.0000	0.0107	0.0107	0.2044
26-JUN-2020	521062	1.14	1.14	0.0000	0.0199	0.0199	0.3802
26-JUN-2020	521068	21.45	21.45	0.0000	0.0203	0.0202	0.3859
26-JUN-2020	521080	0.66	0.63	0.0465	0.0217	0.0219	0.4184
26-JUN-2020	521097	58.85	57.00	0.0319	0.0336	0.0336	0.6419
26-JUN-2020	521105	17.64	18.00	-0.0202	0.0294	0.0294	0.5617
26-JUN-2020	521113	14.16	13.49	0.0485	0.0573	0.0573	1.0947
26-JUN-2020	521131	4.19	4.00	0.0464	0.0297	0.0298	0.5693
26-JUN-2020	521133	2.16	2.16	0.0000	0.0050	0.0050	0.0955
26-JUN-2020	521141	4.15	4.25	-0.0238	0.0319	0.0319	0.6094
26-JUN-2020	521149	4.94	4.84	0.0205	0.0329	0.0328	0.6266
26-JUN-2020	521151	16.80	16.00	0.0488	0.0316	0.0317	0.6056
26-JUN-2020	521161	10.22	10.22	0.0000	0.0100	0.0100	0.1910
26-JUN-2020	521167	0.64	0.64	0.0000	0.0246	0.0245	0.4681
26-JUN-2020	521178	7.60	7.33	0.0362	0.0199	0.0200	0.3821
26-JUN-2020	521182	2.44	2.33	0.0461	0.0273	0.0274	0.5235
26-JUN-2020	521188	7.84	8.25	-0.0510	0.0129	0.0134	0.2560
26-JUN-2020	521206	0.69	0.69	0.0000	0.0250	0.0249	0.4757
26-JUN-2020	521210	1.28	1.28	0.0000	0.0100	0.0100	0.1910
26-JUN-2020	521216	15.47	15.44	0.0019	0.0359	0.0358	0.6840
26-JUN-2020	521222	5.80	5.80	0.0000	0.0155	0.0155	0.2961
26-JUN-2020	521226	6.53	6.53	0.0000	0.0308	0.0307	0.5865
26-JUN-2020	521228	0.25	0.26	-0.0392	0.0183	0.0185	0.3534
26-JUN-2020	521232	16.50	16.50	0.0000	0.0188	0.0188	0.3592
26-JUN-2020	521234	11.00	10.48	0.0484	0.0271	0.0272	0.5197
26-JUN-2020	521240	59.00	56.70	0.0398	0.0339	0.0339	0.6477
26-JUN-2020	521242	9.18	9.18	0.0000	0.0260	0.0259	0.4948
26-JUN-2020	521244	1.20	1.20	0.0000	0.0175	0.0175	0.3343
26-JUN-2020	522001	8.90	8.90	0.0000	0.0348	0.0347	0.6629
26-JUN-2020	522004	9.16	9.04	0.0132	0.0416	0.0415	0.7929
26-JUN-2020	522005	36.10	35.40	0.0196	0.0540	0.0539	1.0298
26-JUN-2020	522014	130.95	137.30	-0.0474	0.0369	0.0370	0.7069
26-JUN-2020	522017	77.50	77.95	-0.0058	0.0317	0.0316	0.6037
26-JUN-2020	522027	2.41	2.41	0.0000	0.0199	0.0199	0.3802
26-JUN-2020	522036	5.19	5.19	0.0000	0.0152	0.0152	0.2904
26-JUN-2020	522091	25.50	25.50	0.0000	0.0416	0.0415	0.7929
26-JUN-2020	522101	19.35	19.61	-0.0133	0.0513	0.0512	0.9782
26-JUN-2020	522105	6.82	6.90	-0.0117	0.0422	0.0421	0.8043
26-JUN-2020	522108	399.05	405.80	-0.0168	0.0325	0.0324	0.6190
26-JUN-2020	522122	1034.55	1024.05	0.0102	0.0321	0.0320	0.6114
26-JUN-2020	522134	32.05	31.35	0.0221	0.0408	0.0407	0.7776
26-JUN-2020	522152	19.80	18.65	0.0598	0.0547	0.0547	1.0450
26-JUN-2020	522165	12.88	12.27	0.0485	0.0420	0.0420	0.8024
26-JUN-2020	522183	65.10	67.85	-0.0414	0.0444	0.0444	0.8483
26-JUN-2020	522195	253.50	264.65	-0.0430	0.0361	0.0361	0.6897
26-JUN-2020	522207	45.70	45.90	-0.0044	0.0505	0.0504	0.9629
26-JUN-2020	522209	1.68	1.68	0.0000	0.0306	0.0305	0.5827
26-JUN-2020	522215	976.50	930.00	0.0488	0.0315	0.0316	0.6037
26-JUN-2020	522229	28.45	28.50	-0.0018	0.0424	0.0423	0.8081
26-JUN-2020	522231	20.90	20.65	0.0120	0.0490	0.0489	0.9342
26-JUN-2020	522237	5.15	5.15	0.0000	0.0097	0.0097	0.1853
26-JUN-2020	522245	5.78	5.78	0.0000	0.0127	0.0127	0.2426
26-JUN-2020	522251	34.65	33.00	0.0488	0.0455	0.0455	0.8693
26-JUN-2020	522257	10.93	11.11	-0.0163	0.0422	0.0421	0.8043
26-JUN-2020	522267	23.75	23.75	0.0000	0.0346	0.0345	0.6591
26-JUN-2020	522273	9.05	9.01	0.0044	0.0178	0.0178	0.3401
26-JUN-2020	522281	70.85	73.65	-0.0388	0.0357	0.0357	0.6820
26-JUN-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
26-JUN-2020	522292	35.00	34.00	0.0290	0.0318	0.0318	0.6075
26-JUN-2020	522294	68.75	68.40	0.0051	0.0455	0.0454	0.8674
26-JUN-2020	522650	60.95	60.95	0.0000	0.0248	0.0247	0.4719
26-JUN-2020	523007	28.50	28.20	0.0106	0.0473	0.0472	0.9018
26-JUN-2020	523019	20.05	18.35	0.0886	0.0440	0.0443	0.8464
26-JUN-2020	523021	17.36	18.66	-0.0722	0.0539	0.0540	1.0317
26-JUN-2020	523023	39.85	37.70	0.0555	0.0312	0.0314	0.5999
26-JUN-2020	523054	383.25	383.25	0.0000	0.0194	0.0194	0.3706
26-JUN-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
26-JUN-2020	523100	5.43	5.18	0.0471	0.0344	0.0345	0.6591
26-JUN-2020	523105	24.40	24.40	0.0000	0.0101	0.0101	0.1930
26-JUN-2020	523113	10.40	10.93	-0.0497	0.0108	0.0113	0.2159
26-JUN-2020	523116	136.05	129.60	0.0486	0.0244	0.0246	0.4700
26-JUN-2020	523120	28.00	26.70	0.0475	0.0270	0.0271	0.5177
26-JUN-2020	523144	11.16	11.78	-0.0541	0.0392	0.0393	0.7508
26-JUN-2020	523151	9.80	9.80	0.0000	0.0195	0.0195	0.3725
26-JUN-2020	523160	1610.35	1594.80	0.0097	0.0319	0.0318	0.6075
26-JUN-2020	523164	3.10	3.10	0.0000	0.0064	0.0064	0.1223
26-JUN-2020	523186	4.82	4.82	0.0000	0.0125	0.0125	0.2388
26-JUN-2020	523222	2.25	2.25	0.0000	0.0108	0.0108	0.2063
26-JUN-2020	523229	50.85	51.90	-0.0204	0.0352	0.0351	0.6706
26-JUN-2020	523232	17.99	17.28	0.0403	0.0329	0.0329	0.6286
26-JUN-2020	523242	1.80	1.80	0.0000	0.0142	0.0142	0.2713
26-JUN-2020	523248	61.45	59.95	0.0247	0.0324	0.0324	0.6190
26-JUN-2020	523277	0.38	0.37	0.0267	0.0419	0.0418	0.7986
26-JUN-2020	523289	2.37	2.37	0.0000	0.0258	0.0257	0.4910
26-JUN-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
26-JUN-2020	523323	679.40	669.10	0.0153	0.0272	0.0272	0.5197
26-JUN-2020	523329	995.55	965.05	0.0311	0.0377	0.0377	0.7203
26-JUN-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	523351	9.22	9.22	0.0000	0.0090	0.0090	0.1719
26-JUN-2020	523369	128.45	127.05	0.0110	0.0296	0.0295	0.5636
26-JUN-2020	523373	2.29	2.41	-0.0511	0.0150	0.0154	0.2942
26-JUN-2020	523411	136.70	132.95	0.0278	0.0325	0.0325	0.6209
26-JUN-2020	523425	5.32	5.32	0.0000	0.0110	0.0110	0.2102
26-JUN-2020	523449	17.27	16.45	0.0486	0.0258	0.0260	0.4967
26-JUN-2020	523465	23.61	23.60	0.0004	0.0463	0.0462	0.8826
26-JUN-2020	523475	14.60	14.31	0.0201	0.0497	0.0496	0.9476
26-JUN-2020	523483	107.05	105.05	0.0189	0.0366	0.0365	0.6973
26-JUN-2020	523489	15.40	14.70	0.0465	0.0356	0.0357	0.6820
26-JUN-2020	523519	0.72	0.72	0.0000	0.0255	0.0254	0.4853
26-JUN-2020	523537	17.24	17.30	-0.0035	0.0415	0.0414	0.7909
26-JUN-2020	523550	9.45	9.06	0.0421	0.0407	0.0407	0.7776
26-JUN-2020	523558	1.26	1.20	0.0488	0.0234	0.0236	0.4509
26-JUN-2020	523566	23.15	23.15	0.0000	0.0212	0.0211	0.4031
26-JUN-2020	523586	101.00	95.70	0.0539	0.0410	0.0411	0.7852
26-JUN-2020	523594	4.95	4.95	0.0000	0.0277	0.0276	0.5273
26-JUN-2020	523606	180.00	183.50	-0.0193	0.0440	0.0439	0.8387
26-JUN-2020	523620	19.90	19.90	0.0000	0.0307	0.0306	0.5846
26-JUN-2020	523638	49.15	49.00	0.0031	0.0418	0.0417	0.7967
26-JUN-2020	523650	8.00	8.00	0.0000	0.0112	0.0112	0.2140
26-JUN-2020	523652	1.91	1.91	0.0000	0.0120	0.0120	0.2293
26-JUN-2020	523672	46.30	50.80	-0.0928	0.0381	0.0386	0.7375
26-JUN-2020	523676	13.95	13.30	0.0477	0.0289	0.0290	0.5540
26-JUN-2020	523696	52.75	50.00	0.0535	0.0265	0.0267	0.5101
26-JUN-2020	523710	165.00	165.25	-0.0015	0.0286	0.0285	0.5445
26-JUN-2020	523712	1.09	1.09	0.0000	0.0098	0.0098	0.1872
26-JUN-2020	523722	0.37	0.37	0.0000	0.0199	0.0199	0.3802
26-JUN-2020	523732	3.90	3.90	0.0000	0.0228	0.0227	0.4337
26-JUN-2020	523752	1.55	1.55	0.0000	0.0091	0.0091	0.1739
26-JUN-2020	523782	29.90	28.95	0.0323	0.0389	0.0389	0.7432
26-JUN-2020	523790	15.35	15.35	0.0000	0.0126	0.0126	0.2407
26-JUN-2020	523826	3.10	3.25	-0.0473	0.0155	0.0158	0.3019
26-JUN-2020	523832	1.41	1.39	0.0143	0.0208	0.0208	0.3974
26-JUN-2020	523840	11.30	11.37	-0.0062	0.0433	0.0432	0.8253
26-JUN-2020	523842	2.77	2.75	0.0072	0.0388	0.0387	0.7394
26-JUN-2020	523844	3.98	3.98	0.0000	0.0173	0.0173	0.3305
26-JUN-2020	523850	102.90	102.55	0.0034	0.0368	0.0367	0.7012
26-JUN-2020	523862	2.81	2.81	0.0000	0.0108	0.0108	0.2063
26-JUN-2020	523874	0.19	0.19	0.0000	0.0144	0.0144	0.2751
26-JUN-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
26-JUN-2020	523896	19.00	19.00	0.0000	0.0097	0.0097	0.1853
26-JUN-2020	524013	7.92	7.98	-0.0075	0.0420	0.0419	0.8005
26-JUN-2020	524031	0.45	0.45	0.0000	0.0191	0.0191	0.3649
26-JUN-2020	524037	50.05	49.80	0.0050	0.0433	0.0432	0.8253
26-JUN-2020	524038	1.60	1.63	-0.0186	0.0297	0.0297	0.5674
26-JUN-2020	524080	21.80	20.80	0.0470	0.0276	0.0277	0.5292
26-JUN-2020	524091	76.50	76.65	-0.0020	0.0254	0.0253	0.4834
26-JUN-2020	524136	80.15	82.35	-0.0271	0.0342	0.0342	0.6534
26-JUN-2020	524156	44.50	43.75	0.0170	0.0129	0.0129	0.2465
26-JUN-2020	524174	5.23	5.33	-0.0189	0.0364	0.0363	0.6935
26-JUN-2020	524202	20.60	20.10	0.0246	0.0352	0.0352	0.6725
26-JUN-2020	524210	5.46	5.46	0.0000	0.0199	0.0199	0.3802
26-JUN-2020	524218	48.65	47.00	0.0345	0.0425	0.0425	0.8120
26-JUN-2020	524288	71.60	68.90	0.0384	0.0391	0.0391	0.7470
26-JUN-2020	524314	8.61	9.00	-0.0443	0.0319	0.0320	0.6114
26-JUN-2020	524332	48.00	46.95	0.0221	0.0336	0.0336	0.6419
26-JUN-2020	524336	24.95	24.55	0.0162	0.0342	0.0341	0.6515
26-JUN-2020	524342	243.35	252.10	-0.0353	0.0358	0.0358	0.6840
26-JUN-2020	524400	17.98	17.50	0.0271	0.0306	0.0306	0.5846
26-JUN-2020	524408	19.95	19.95	0.0000	0.0265	0.0264	0.5044
26-JUN-2020	524412	20.00	20.15	-0.0075	0.0463	0.0462	0.8826
26-JUN-2020	524414	2.95	2.95	0.0000	0.0387	0.0386	0.7375
26-JUN-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
26-JUN-2020	524440	16.91	17.58	-0.0389	0.0481	0.0481	0.9189
26-JUN-2020	524444	99.70	98.05	0.0167	0.0317	0.0316	0.6037
26-JUN-2020	524458	9.60	9.60	0.0000	0.0066	0.0066	0.1261
26-JUN-2020	524470	2.24	2.14	0.0457	0.0487	0.0487	0.9304
26-JUN-2020	524480	279.40	274.00	0.0195	0.0383	0.0382	0.7298
26-JUN-2020	524488	1.33	1.39	-0.0441	0.0319	0.0320	0.6114
26-JUN-2020	524502	9.19	9.19	0.0000	0.0077	0.0077	0.1471
26-JUN-2020	524506	215.05	212.05	0.0140	0.0429	0.0428	0.8177
26-JUN-2020	524514	13.95	13.95	0.0000	0.0069	0.0069	0.1318
26-JUN-2020	524516	2.65	2.60	0.0190	0.0186	0.0186	0.3554
26-JUN-2020	524520	21.75	21.90	-0.0069	0.0406	0.0405	0.7738
26-JUN-2020	524522	13.10	13.06	0.0031	0.0329	0.0328	0.6266
26-JUN-2020	524534	17.00	16.77	0.0136	0.0382	0.0381	0.7279
26-JUN-2020	524542	169.45	170.05	-0.0035	0.0249	0.0248	0.4738
26-JUN-2020	524564	1.70	1.70	0.0000	0.0173	0.0173	0.3305
26-JUN-2020	524576	13.86	13.55	0.0226	0.0478	0.0477	0.9113
26-JUN-2020	524580	14.38	13.70	0.0484	0.0312	0.0313	0.5980
26-JUN-2020	524582	20.75	21.70	-0.0448	0.0363	0.0363	0.6935
26-JUN-2020	524592	3.41	3.25	0.0481	0.0238	0.0240	0.4585
26-JUN-2020	524594	24.70	22.95	0.0735	0.0428	0.0430	0.8215
26-JUN-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
26-JUN-2020	524606	7.98	7.62	0.0462	0.0394	0.0394	0.7527
26-JUN-2020	524614	1.98	1.98	0.0000	0.0191	0.0191	0.3649
26-JUN-2020	524624	7.45	7.45	0.0000	0.0141	0.0141	0.2694
26-JUN-2020	524628	12.90	12.90	0.0000	0.0084	0.0084	0.1605
26-JUN-2020	524632	30.25	30.75	-0.0164	0.0277	0.0277	0.5292
26-JUN-2020	524634	107.95	111.90	-0.0359	0.0374	0.0374	0.7145
26-JUN-2020	524648	49.70	45.45	0.0894	0.0408	0.0412	0.7871
26-JUN-2020	524654	47.95	45.95	0.0426	0.0344	0.0344	0.6572
26-JUN-2020	524661	0.60	0.60	0.0000	0.0197	0.0197	0.3764
26-JUN-2020	524663	14.20	14.35	-0.0105	0.0445	0.0444	0.8483
26-JUN-2020	524675	4.99	5.25	-0.0508	0.0284	0.0286	0.5464
26-JUN-2020	524687	4.79	4.81	-0.0042	0.0392	0.0391	0.7470
26-JUN-2020	524703	19.69	17.90	0.0953	0.0444	0.0448	0.8559
26-JUN-2020	524711	11.05	11.11	-0.0054	0.0363	0.0362	0.6916
26-JUN-2020	524717	71.55	71.00	0.0077	0.0435	0.0434	0.8292
26-JUN-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	524727	10.07	10.50	-0.0418	0.0562	0.0561	1.0718
26-JUN-2020	524731	382.90	384.60	-0.0044	0.0317	0.0316	0.6037
26-JUN-2020	524743	44.80	44.85	-0.0011	0.0384	0.0383	0.7317
26-JUN-2020	524748	14.01	14.44	-0.0302	0.0399	0.0399	0.7623
26-JUN-2020	524752	26.25	26.95	-0.0263	0.0320	0.0320	0.6114
26-JUN-2020	524758	180.00	173.70	0.0356	0.0363	0.0363	0.6935
26-JUN-2020	524764	7.80	7.43	0.0486	0.0402	0.0402	0.7680
26-JUN-2020	524768	13.10	13.12	-0.0015	0.0371	0.0370	0.7069
26-JUN-2020	524774	373.40	378.90	-0.0146	0.0343	0.0342	0.6534
26-JUN-2020	524790	174.25	176.15	-0.0108	0.0461	0.0460	0.8788
26-JUN-2020	524808	25.45	26.75	-0.0498	0.0369	0.0370	0.7069
26-JUN-2020	524818	44.90	43.00	0.0432	0.0399	0.0399	0.7623
26-JUN-2020	524828	67.50	68.00	-0.0074	0.0276	0.0275	0.5254
26-JUN-2020	526001	6.43	6.43	0.0000	0.0303	0.0302	0.5770
26-JUN-2020	526025	5.14	5.14	0.0000	0.0173	0.0173	0.3305
26-JUN-2020	526043	19.40	18.50	0.0475	0.0396	0.0396	0.7566
26-JUN-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
26-JUN-2020	526073	160.10	152.50	0.0486	0.0332	0.0333	0.6362
26-JUN-2020	526081	1.29	1.29	0.0000	0.0147	0.0147	0.2808
26-JUN-2020	526095	6.50	6.50	0.0000	0.0177	0.0177	0.3382
26-JUN-2020	526113	11.50	11.50	0.0000	0.0279	0.0278	0.5311
26-JUN-2020	526115	2.45	2.45	0.0000	0.0076	0.0076	0.1452
26-JUN-2020	526117	280.90	283.00	-0.0074	0.0424	0.0423	0.8081
26-JUN-2020	526125	19.75	19.75	0.0000	0.0045	0.0045	0.0860
26-JUN-2020	526133	1.86	1.86	0.0000	0.0260	0.0259	0.4948
26-JUN-2020	526137	20.50	20.65	-0.0073	0.0390	0.0389	0.7432
26-JUN-2020	526139	6.69	6.72	-0.0045	0.0291	0.0290	0.5540
26-JUN-2020	526143	4.92	5.16	-0.0476	0.0463	0.0463	0.8846
26-JUN-2020	526159	107.00	113.10	-0.0554	0.0424	0.0425	0.8120
26-JUN-2020	526161	54.00	51.70	0.0435	0.0390	0.0390	0.7451
26-JUN-2020	526169	158.70	143.00	0.1042	0.0462	0.0467	0.8922
26-JUN-2020	526173	12.88	12.94	-0.0046	0.0369	0.0368	0.7031
26-JUN-2020	526179	86.10	88.85	-0.0314	0.0427	0.0427	0.8158
26-JUN-2020	526187	3.64	3.64	0.0000	0.0126	0.0126	0.2407
26-JUN-2020	526193	4.00	4.04	-0.0100	0.0200	0.0200	0.3821
26-JUN-2020	526195	3.44	3.44	0.0000	0.0114	0.0114	0.2178
26-JUN-2020	526225	10.40	10.40	0.0000	0.0325	0.0324	0.6190
26-JUN-2020	526231	10.62	10.62	0.0000	0.0450	0.0449	0.8578
26-JUN-2020	526237	6.31	6.01	0.0487	0.0155	0.0158	0.3019
26-JUN-2020	526241	4.38	4.31	0.0161	0.0281	0.0281	0.5368
26-JUN-2020	526251	7.03	7.39	-0.0499	0.0131	0.0135	0.2579
26-JUN-2020	526269	10.50	10.50	0.0000	0.0135	0.0135	0.2579
26-JUN-2020	526301	15.98	15.22	0.0487	0.0325	0.0326	0.6228
26-JUN-2020	526315	39.10	37.25	0.0485	0.0386	0.0387	0.7394
26-JUN-2020	526335	2.60	2.60	0.0000	0.0149	0.0149	0.2847
26-JUN-2020	526355	14.00	13.35	0.0475	0.0290	0.0291	0.5560
26-JUN-2020	526365	7.26	7.40	-0.0191	0.0406	0.0405	0.7738
26-JUN-2020	526373	14.05	14.05	0.0000	0.0199	0.0199	0.3802
26-JUN-2020	526407	11.01	11.34	-0.0295	0.0350	0.0350	0.6687
26-JUN-2020	526409	23.18	20.89	0.1040	0.0455	0.0460	0.8788
26-JUN-2020	526415	21.45	20.45	0.0477	0.0322	0.0323	0.6171
26-JUN-2020	526423	19.09	18.49	0.0319	0.0432	0.0432	0.8253
26-JUN-2020	526431	3.02	3.02	0.0000	0.0071	0.0071	0.1356
26-JUN-2020	526433	65.55	66.50	-0.0144	0.0447	0.0446	0.8521
26-JUN-2020	526435	124.50	128.70	-0.0332	0.0278	0.0278	0.5311
26-JUN-2020	526441	0.76	0.80	-0.0513	0.0309	0.0310	0.5923
26-JUN-2020	526445	8.00	8.00	0.0000	0.0195	0.0195	0.3725
26-JUN-2020	526471	4.38	4.29	0.0208	0.0335	0.0334	0.6381
26-JUN-2020	526473	6.18	6.18	0.0000	0.0207	0.0206	0.3936
26-JUN-2020	526477	2.62	2.62	0.0000	0.0140	0.0140	0.2675
26-JUN-2020	526479	24.35	24.60	-0.0102	0.0365	0.0364	0.6954
26-JUN-2020	526481	15.86	15.11	0.0484	0.0362	0.0363	0.6935
26-JUN-2020	526490	1.40	1.40	0.0000	0.0102	0.0102	0.1949
26-JUN-2020	526492	30.90	32.50	-0.0505	0.0499	0.0499	0.9533
26-JUN-2020	526494	3.46	3.30	0.0473	0.0236	0.0238	0.4547
26-JUN-2020	526500	6.40	6.40	0.0000	0.0217	0.0216	0.4127
26-JUN-2020	526504	1.45	1.39	0.0423	0.0272	0.0273	0.5216
26-JUN-2020	526506	41.00	41.00	0.0000	0.0246	0.0245	0.4681
26-JUN-2020	526519	9.95	9.95	0.0000	0.0391	0.0390	0.7451
26-JUN-2020	526525	14.70	14.70	0.0000	0.0162	0.0162	0.3095
26-JUN-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
26-JUN-2020	526538	2.72	2.60	0.0451	0.0309	0.0310	0.5923
26-JUN-2020	526544	20.45	20.70	-0.0122	0.0375	0.0374	0.7145
26-JUN-2020	526546	10.20	10.00	0.0198	0.0327	0.0326	0.6228
26-JUN-2020	526554	12.50	12.50	0.0000	0.0108	0.0108	0.2063
26-JUN-2020	526568	6.27	6.27	0.0000	0.0261	0.0260	0.4967
26-JUN-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
26-JUN-2020	526574	5.35	5.10	0.0479	0.0198	0.0200	0.3821
26-JUN-2020	526586	327.95	329.75	-0.0055	0.0287	0.0286	0.5464
26-JUN-2020	526588	10.36	9.87	0.0485	0.0199	0.0201	0.3840
26-JUN-2020	526604	8.08	8.08	0.0000	0.0288	0.0287	0.5483
26-JUN-2020	526614	2.92	2.91	0.0034	0.0346	0.0345	0.6591
26-JUN-2020	526616	21.10	21.35	-0.0118	0.0434	0.0433	0.8272
26-JUN-2020	526622	0.21	0.20	0.0488	0.0107	0.0112	0.2140
26-JUN-2020	526628	18.65	19.60	-0.0497	0.0070	0.0078	0.1490
26-JUN-2020	526638	3.02	3.02	0.0000	0.0751	0.0749	1.4310
26-JUN-2020	526640	11.00	11.20	-0.0180	0.0302	0.0302	0.5770
26-JUN-2020	526654	50.00	47.90	0.0429	0.0136	0.0139	0.2656
26-JUN-2020	526689	22.85	21.80	0.0470	0.0226	0.0228	0.4356
26-JUN-2020	526703	86.00	82.25	0.0446	0.0344	0.0345	0.6591
26-JUN-2020	526705	62.00	60.00	0.0328	0.0262	0.0262	0.5006
26-JUN-2020	526711	2.80	2.80	0.0000	0.0127	0.0127	0.2426
26-JUN-2020	526717	3.99	3.90	0.0228	0.0352	0.0351	0.6706
26-JUN-2020	526721	29.90	28.50	0.0480	0.0306	0.0307	0.5865
26-JUN-2020	526723	25.70	25.65	0.0019	0.0489	0.0488	0.9323
26-JUN-2020	526727	10.68	10.68	0.0000	0.0406	0.0405	0.7738
26-JUN-2020	526731	62.50	62.50	0.0000	0.0425	0.0424	0.8101
26-JUN-2020	526737	1.94	1.85	0.0475	0.0387	0.0387	0.7394
26-JUN-2020	526739	146.00	145.00	0.0069	0.0288	0.0287	0.5483
26-JUN-2020	526747	70.15	68.10	0.0297	0.0389	0.0389	0.7432
26-JUN-2020	526751	10.84	11.41	-0.0512	0.0169	0.0172	0.3286
26-JUN-2020	526755	4.28	4.22	0.0141	0.0394	0.0393	0.7508
26-JUN-2020	526761	5.54	5.55	-0.0018	0.0265	0.0264	0.5044
26-JUN-2020	526775	28.90	28.00	0.0316	0.0498	0.0497	0.9495
26-JUN-2020	526783	228.80	236.45	-0.0329	0.0368	0.0368	0.7031
26-JUN-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
26-JUN-2020	526799	8.41	8.41	0.0000	0.0202	0.0201	0.3840
26-JUN-2020	526813	1.49	1.49	0.0000	0.0180	0.0180	0.3439
26-JUN-2020	526817	589.65	595.30	-0.0095	0.0277	0.0276	0.5273
26-JUN-2020	526821	203.30	203.25	0.0002	0.0371	0.0370	0.7069
26-JUN-2020	526823	7.75	7.75	0.0000	0.0088	0.0088	0.1681
26-JUN-2020	526827	9.32	9.33	-0.0011	0.0275	0.0274	0.5235
26-JUN-2020	526839	10.65	10.15	0.0481	0.0304	0.0305	0.5827
26-JUN-2020	526847	10.70	10.23	0.0449	0.0267	0.0268	0.5120
26-JUN-2020	526851	49.00	49.00	0.0000	0.0255	0.0254	0.4853
26-JUN-2020	526853	55.75	54.70	0.0190	0.0319	0.0318	0.6075
26-JUN-2020	526859	0.23	0.22	0.0445	0.0110	0.0114	0.2178
26-JUN-2020	526861	6.89	6.57	0.0476	0.0540	0.0540	1.0317
26-JUN-2020	526871	11.80	12.40	-0.0496	0.0213	0.0215	0.4108
26-JUN-2020	526887	0.54	0.54	0.0000	0.0072	0.0072	0.1376
26-JUN-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
26-JUN-2020	526899	9.72	9.26	0.0485	0.0373	0.0374	0.7145
26-JUN-2020	526901	7.61	7.61	0.0000	0.0163	0.0163	0.3114
26-JUN-2020	526905	5.25	5.00	0.0488	0.0371	0.0372	0.7107
26-JUN-2020	526931	31.10	31.70	-0.0191	0.0499	0.0498	0.9514
26-JUN-2020	526935	12.23	11.65	0.0486	0.0169	0.0172	0.3286
26-JUN-2020	526945	28.45	27.10	0.0486	0.0287	0.0288	0.5502
26-JUN-2020	526951	349.90	343.45	0.0186	0.0354	0.0353	0.6744
26-JUN-2020	526957	5.43	5.21	0.0414	0.0362	0.0362	0.6916
26-JUN-2020	526959	2.62	2.62	0.0000	0.0344	0.0343	0.6553
26-JUN-2020	526961	23.45	23.45	0.0000	0.0085	0.0085	0.1624
26-JUN-2020	526965	28.65	27.30	0.0483	0.0259	0.0261	0.4986
26-JUN-2020	526967	2.99	2.99	0.0000	0.2653	0.2646	5.0552
26-JUN-2020	526971	18.19	17.33	0.0484	0.0417	0.0417	0.7967
26-JUN-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
26-JUN-2020	526981	29.45	28.05	0.0487	0.0425	0.0425	0.8120
26-JUN-2020	526983	6.90	6.90	0.0000	0.0080	0.0080	0.1528
26-JUN-2020	527005	11.20	11.20	0.0000	0.0062	0.0062	0.1185
26-JUN-2020	530025	10.31	10.31	0.0000	0.0112	0.0112	0.2140
26-JUN-2020	530035	10.75	10.75	0.0000	0.0185	0.0185	0.3534
26-JUN-2020	530037	1.95	1.95	0.0000	0.0057	0.0057	0.1089
26-JUN-2020	530043	63.35	66.50	-0.0485	0.0478	0.0478	0.9132
26-JUN-2020	530045	5.07	5.04	0.0059	0.0605	0.0604	1.1539
26-JUN-2020	530053	13.30	14.00	-0.0513	0.0118	0.0123	0.2350
26-JUN-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
26-JUN-2020	530057	13.10	13.10	0.0000	0.0099	0.0099	0.1891
26-JUN-2020	530063	2.77	2.77	0.0000	0.0183	0.0183	0.3496
26-JUN-2020	530065	7.41	7.41	0.0000	0.0196	0.0196	0.3745
26-JUN-2020	530067	185.00	184.00	0.0054	0.0404	0.0403	0.7699
26-JUN-2020	530077	65.25	66.70	-0.0220	0.0406	0.0405	0.7738
26-JUN-2020	530079	43.25	41.35	0.0449	0.0483	0.0483	0.9228
26-JUN-2020	530095	47.25	47.25	0.0000	0.0148	0.0148	0.2828
26-JUN-2020	530109	13.81	13.42	0.0286	0.0298	0.0298	0.5693
26-JUN-2020	530111	19.59	18.66	0.0486	0.0361	0.0362	0.6916
26-JUN-2020	530119	21.00	20.75	0.0120	0.0204	0.0204	0.3897
26-JUN-2020	530125	77.40	74.20	0.0422	0.0447	0.0447	0.8540
26-JUN-2020	530127	11.19	10.66	0.0485	0.0373	0.0374	0.7145
26-JUN-2020	530129	217.00	217.25	-0.0012	0.0387	0.0386	0.7375
26-JUN-2020	530131	10.94	11.14	-0.0181	0.0319	0.0318	0.6075
26-JUN-2020	530133	20.45	20.45	0.0000	0.0359	0.0358	0.6840
26-JUN-2020	530139	5.66	5.66	0.0000	0.0069	0.0069	0.1318
26-JUN-2020	530141	3.39	3.39	0.0000	0.0106	0.0106	0.2025
26-JUN-2020	530145	13.58	13.32	0.0193	0.0374	0.0373	0.7126
26-JUN-2020	530151	18.98	18.22	0.0409	0.0405	0.0405	0.7738
26-JUN-2020	530161	4.85	4.85	0.0000	0.0073	0.0073	0.1395
26-JUN-2020	530163	69.05	69.30	-0.0036	0.0364	0.0363	0.6935
26-JUN-2020	530167	2.60	2.60	0.0000	0.0079	0.0079	0.1509
26-JUN-2020	530169	5.19	4.95	0.0473	0.0329	0.0330	0.6305
26-JUN-2020	530171	2.89	2.89	0.0000	0.0153	0.0153	0.2923
26-JUN-2020	530175	24.40	25.75	-0.0539	0.0508	0.0508	0.9705
26-JUN-2020	530177	7.99	8.00	-0.0013	0.0335	0.0334	0.6381
26-JUN-2020	530179	4.53	4.53	0.0000	0.0029	0.0029	0.0554
26-JUN-2020	530185	3.30	3.15	0.0465	0.0492	0.0492	0.9400
26-JUN-2020	530187	0.73	0.70	0.0420	0.0272	0.0273	0.5216
26-JUN-2020	530197	5.56	5.30	0.0479	0.0310	0.0311	0.5942
26-JUN-2020	530201	7.34	7.34	0.0000	0.0457	0.0456	0.8712
26-JUN-2020	530207	24.65	25.00	-0.0141	0.0356	0.0355	0.6782
26-JUN-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
26-JUN-2020	530215	25.00	25.85	-0.0334	0.0348	0.0348	0.6649
26-JUN-2020	530219	49.20	49.20	0.0000	0.0077	0.0077	0.1471
26-JUN-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
26-JUN-2020	530233	46.95	48.35	-0.0294	0.0449	0.0448	0.8559
26-JUN-2020	530235	7.13	7.50	-0.0506	0.0160	0.0164	0.3133
26-JUN-2020	530245	51.00	51.00	0.0000	0.0216	0.0215	0.4108
26-JUN-2020	530249	4.68	4.46	0.0481	0.0121	0.0125	0.2388
26-JUN-2020	530253	12.70	12.70	0.0000	0.0117	0.0117	0.2235
26-JUN-2020	530255	1.10	1.10	0.0000	0.0199	0.0199	0.3802
26-JUN-2020	530259	8.35	8.15	0.0242	0.0284	0.0284	0.5426
26-JUN-2020	530263	0.72	0.69	0.0426	0.0213	0.0215	0.4108
26-JUN-2020	530265	29.95	31.50	-0.0505	0.0283	0.0285	0.5445
26-JUN-2020	530267	20.00	20.00	0.0000	0.0097	0.0097	0.1853
26-JUN-2020	530271	4.00	4.00	0.0000	0.0026	0.0026	0.0497
26-JUN-2020	530281	1.40	1.39	0.0072	0.0122	0.0122	0.2331
26-JUN-2020	530289	15.75	15.75	0.0000	0.0158	0.0158	0.3019
26-JUN-2020	530291	11.54	11.54	0.0000	0.0100	0.0100	0.1910
26-JUN-2020	530305	11.94	11.66	0.0237	0.0483	0.0482	0.9209
26-JUN-2020	530307	55.60	55.55	0.0009	0.0399	0.0398	0.7604
26-JUN-2020	530309	18.50	17.95	0.0302	0.0285	0.0285	0.5445
26-JUN-2020	530313	30.60	29.15	0.0485	0.0335	0.0336	0.6419
26-JUN-2020	530315	43.55	44.35	-0.0182	0.0391	0.0390	0.7451
26-JUN-2020	530317	31.50	32.35	-0.0266	0.0492	0.0491	0.9381
26-JUN-2020	530331	83.00	80.50	0.0306	0.0421	0.0421	0.8043
26-JUN-2020	530341	145.00	149.10	-0.0279	0.0377	0.0377	0.7203
26-JUN-2020	530355	90.75	87.70	0.0342	0.0367	0.0367	0.7012
26-JUN-2020	530357	4.00	4.00	0.0000	0.0162	0.0162	0.3095
26-JUN-2020	530369	15.20	14.50	0.0471	0.0335	0.0336	0.6419
26-JUN-2020	530401	22.20	22.00	0.0090	0.0279	0.0278	0.5311
26-JUN-2020	530403	9.72	9.72	0.0000	0.0077	0.0077	0.1471
26-JUN-2020	530405	5.15	5.15	0.0000	0.0289	0.0288	0.5502
26-JUN-2020	530407	3.94	3.89	0.0128	0.0150	0.0150	0.2866
26-JUN-2020	530419	17.71	17.39	0.0182	0.0452	0.0451	0.8616
26-JUN-2020	530421	3.37	3.21	0.0486	0.0263	0.0265	0.5063
26-JUN-2020	530427	13.35	12.75	0.0460	0.0338	0.0339	0.6477
26-JUN-2020	530429	3.44	3.44	0.0000	0.0237	0.0236	0.4509
26-JUN-2020	530431	31.75	31.75	0.0000	0.0261	0.0260	0.4967
26-JUN-2020	530433	28.60	29.30	-0.0242	0.0497	0.0496	0.9476
26-JUN-2020	530439	5.28	5.55	-0.0499	0.2282	0.2277	4.3502
26-JUN-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
26-JUN-2020	530445	0.70	0.70	0.0000	0.0167	0.0167	0.3191
26-JUN-2020	530449	21.70	21.70	0.0000	0.0199	0.0199	0.3802
26-JUN-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
26-JUN-2020	530459	18.86	18.27	0.0318	0.0428	0.0428	0.8177
26-JUN-2020	530461	4.83	4.60	0.0488	0.0553	0.0553	1.0565
26-JUN-2020	530469	2.66	2.66	0.0000	0.0153	0.0153	0.2923
26-JUN-2020	530475	15.79	15.04	0.0487	0.0296	0.0297	0.5674
26-JUN-2020	530477	97.65	100.40	-0.0278	0.0313	0.0313	0.5980
26-JUN-2020	530499	220.55	214.35	0.0285	0.0402	0.0402	0.7680
26-JUN-2020	530521	33.80	34.80	-0.0292	0.0546	0.0545	1.0412
26-JUN-2020	530525	1.31	1.25	0.0469	0.0117	0.0121	0.2312
26-JUN-2020	530533	33.85	32.60	0.0376	0.0274	0.0275	0.5254
26-JUN-2020	530537	16.65	16.65	0.0000	0.0018	0.0018	0.0344
26-JUN-2020	530543	8.36	8.01	0.0428	0.0332	0.0333	0.6362
26-JUN-2020	530545	91.90	89.30	0.0287	0.0456	0.0455	0.8693
26-JUN-2020	530557	0.30	0.30	0.0000	0.0208	0.0207	0.3955
26-JUN-2020	530565	1.90	1.90	0.0000	0.1311	0.1308	2.4989
26-JUN-2020	530571	1.81	1.81	0.0000	0.0091	0.0091	0.1739
26-JUN-2020	530577	18.95	18.95	0.0000	0.0241	0.0240	0.4585
26-JUN-2020	530579	2.10	2.00	0.0488	0.0396	0.0397	0.7585
26-JUN-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
26-JUN-2020	530585	72.80	69.85	0.0414	0.0460	0.0460	0.8788
26-JUN-2020	530589	41.00	40.30	0.0172	0.0399	0.0398	0.7604
26-JUN-2020	530595	8.55	8.55	0.0000	0.0164	0.0164	0.3133
26-JUN-2020	530601	2.35	2.35	0.0000	0.0159	0.0159	0.3038
26-JUN-2020	530609	5.35	5.10	0.0479	0.0352	0.0353	0.6744
26-JUN-2020	530611	0.24	0.24	0.0000	0.0141	0.0141	0.2694
26-JUN-2020	530615	15.05	15.84	-0.0512	0.0114	0.0119	0.2273
26-JUN-2020	530621	18.23	17.28	0.0535	0.0515	0.0515	0.9839
26-JUN-2020	530627	113.95	115.20	-0.0109	0.0344	0.0343	0.6553
26-JUN-2020	530643	40.60	38.80	0.0453	0.0500	0.0500	0.9552
26-JUN-2020	530663	0.56	0.54	0.0364	0.0229	0.0230	0.4394
26-JUN-2020	530665	1.64	1.57	0.0436	0.0348	0.0348	0.6649
26-JUN-2020	530669	1.63	1.63	0.0000	0.0137	0.0137	0.2617
26-JUN-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
26-JUN-2020	530677	13.49	12.99	0.0378	0.0386	0.0386	0.7375
26-JUN-2020	530683	11.93	11.93	0.0000	0.0031	0.0031	0.0592
26-JUN-2020	530689	19.20	18.30	0.0480	0.0470	0.0470	0.8979
26-JUN-2020	530695	11.00	10.38	0.0580	0.0431	0.0432	0.8253
26-JUN-2020	530697	21.35	20.60	0.0358	0.0383	0.0383	0.7317
26-JUN-2020	530705	6.37	6.70	-0.0505	0.0029	0.0046	0.0879
26-JUN-2020	530709	14.25	15.00	-0.0513	0.0250	0.0252	0.4814
26-JUN-2020	530711	15.85	15.49	0.0230	0.0341	0.0341	0.6515
26-JUN-2020	530713	2.69	2.69	0.0000	0.0231	0.0230	0.4394
26-JUN-2020	530723	50.15	50.15	0.0000	0.0206	0.0205	0.3917
26-JUN-2020	530733	15.50	15.00	0.0328	0.0275	0.0275	0.5254
26-JUN-2020	530735	6.41	6.11	0.0479	0.0204	0.0206	0.3936
26-JUN-2020	530741	15.98	15.22	0.0487	0.0283	0.0284	0.5426
26-JUN-2020	530747	3.70	3.70	0.0000	0.0071	0.0071	0.1356
26-JUN-2020	530755	4.90	4.90	0.0000	0.0481	0.0480	0.9170
26-JUN-2020	530765	1.21	1.21	0.0000	0.0168	0.0168	0.3210
26-JUN-2020	530771	8.85	8.84	0.0011	0.0231	0.0230	0.4394
26-JUN-2020	530777	6.60	6.60	0.0000	0.0106	0.0106	0.2025
26-JUN-2020	530779	1.65	1.65	0.0000	0.0153	0.0153	0.2923
26-JUN-2020	530787	7.00	7.00	0.0000	0.0066	0.0066	0.1261
26-JUN-2020	530789	59.25	59.25	0.0000	0.0327	0.0326	0.6228
26-JUN-2020	530795	4.25	4.25	0.0000	0.0144	0.0144	0.2751
26-JUN-2020	530797	20.35	19.45	0.0452	0.0126	0.0130	0.2484
26-JUN-2020	530799	7.96	7.96	0.0000	0.0070	0.0070	0.1337
26-JUN-2020	530805	18.70	18.70	0.0000	0.0288	0.0287	0.5483
26-JUN-2020	530809	17.10	18.00	-0.0513	0.0199	0.0202	0.3859
26-JUN-2020	530815	24.25	23.25	0.0421	0.0539	0.0538	1.0278
26-JUN-2020	530821	16.30	15.83	0.0293	0.0329	0.0329	0.6286
26-JUN-2020	530825	21.75	22.85	-0.0493	0.0521	0.0521	0.9954
26-JUN-2020	530829	10.33	9.84	0.0486	0.0359	0.0360	0.6878
26-JUN-2020	530839	1.67	1.75	-0.0468	0.0141	0.0144	0.2751
26-JUN-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
26-JUN-2020	530845	101.85	100.95	0.0089	0.0383	0.0382	0.7298
26-JUN-2020	530853	17.70	17.70	0.0000	0.0207	0.0206	0.3936
26-JUN-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	530859	6.00	6.00	0.0000	0.0233	0.0232	0.4432
26-JUN-2020	530879	94.80	94.50	0.0032	0.0576	0.0575	1.0985
26-JUN-2020	530881	8.50	8.50	0.0000	0.0042	0.0042	0.0802
26-JUN-2020	530883	9.79	9.84	-0.0051	0.0405	0.0404	0.7718
26-JUN-2020	530889	0.22	0.21	0.0465	0.0079	0.0085	0.1624
26-JUN-2020	530897	46.80	46.55	0.0054	0.0271	0.0270	0.5158
26-JUN-2020	530899	20.15	19.25	0.0457	0.0108	0.0112	0.2140
26-JUN-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
26-JUN-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
26-JUN-2020	530915	3.06	2.92	0.0468	0.0289	0.0290	0.5540
26-JUN-2020	530917	2.36	2.36	0.0000	0.0012	0.0012	0.0229
26-JUN-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
26-JUN-2020	530931	6.10	6.10	0.0000	0.0164	0.0164	0.3133
26-JUN-2020	530951	14.99	15.35	-0.0237	0.0487	0.0486	0.9285
26-JUN-2020	530953	36.25	34.80	0.0408	0.0324	0.0324	0.6190
26-JUN-2020	530959	9.85	9.65	0.0205	0.0430	0.0429	0.8196
26-JUN-2020	530973	22.75	21.70	0.0473	0.0285	0.0286	0.5464
26-JUN-2020	530977	37.55	35.80	0.0477	0.0491	0.0491	0.9381
26-JUN-2020	530979	37.65	36.10	0.0420	0.0309	0.0310	0.5923
26-JUN-2020	530991	9.50	9.57	-0.0073	0.0367	0.0366	0.6992
26-JUN-2020	530993	5.20	5.20	0.0000	0.0072	0.0072	0.1376
26-JUN-2020	530997	5.20	5.30	-0.0190	0.0316	0.0315	0.6018
26-JUN-2020	531003	12.56	12.56	0.0000	0.0024	0.0024	0.0459
26-JUN-2020	531017	7.48	7.48	0.0000	0.0089	0.0089	0.1700
26-JUN-2020	531025	0.37	0.37	0.0000	0.0150	0.0150	0.2866
26-JUN-2020	531027	7.70	7.70	0.0000	0.0097	0.0097	0.1853
26-JUN-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
26-JUN-2020	531041	115.00	105.50	0.0862	0.0424	0.0427	0.8158
26-JUN-2020	531043	8.40	8.40	0.0000	0.0271	0.0270	0.5158
26-JUN-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
26-JUN-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
26-JUN-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
26-JUN-2020	531067	6.50	6.50	0.0000	0.0209	0.0208	0.3974
26-JUN-2020	531069	339.15	323.00	0.0488	0.0260	0.0262	0.5006
26-JUN-2020	531080	27.30	27.30	0.0000	0.0199	0.0199	0.3802
26-JUN-2020	531083	4.61	4.61	0.0000	0.0374	0.0373	0.7126
26-JUN-2020	531088	29.15	27.80	0.0474	0.0194	0.0196	0.3745
26-JUN-2020	531091	14.00	14.15	-0.0107	0.0263	0.0262	0.5006
26-JUN-2020	531099	1.38	1.38	0.0000	0.0231	0.0230	0.4394
26-JUN-2020	531109	27.70	28.70	-0.0355	0.0421	0.0421	0.8043
26-JUN-2020	531111	7.87	7.87	0.0000	0.0200	0.0199	0.3802
26-JUN-2020	531112	38.50	38.50	0.0000	0.0190	0.0190	0.3630
26-JUN-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
26-JUN-2020	531126	1.88	1.88	0.0000	0.0075	0.0075	0.1433
26-JUN-2020	531127	7.31	7.31	0.0000	0.0174	0.0174	0.3324
26-JUN-2020	531129	10.49	10.29	0.0192	0.0376	0.0375	0.7164
26-JUN-2020	531137	0.42	0.40	0.0488	0.0153	0.0156	0.2980
26-JUN-2020	531146	284.05	282.00	0.0072	0.0357	0.0356	0.6801
26-JUN-2020	531155	6.01	6.01	0.0000	0.0179	0.0179	0.3420
26-JUN-2020	531156	25.40	25.40	0.0000	0.0081	0.0081	0.1548
26-JUN-2020	531157	2.64	2.52	0.0465	0.0216	0.0218	0.4165
26-JUN-2020	531158	6.97	6.89	0.0115	0.0301	0.0300	0.5731
26-JUN-2020	531161	49.15	47.10	0.0426	0.0463	0.0463	0.8846
26-JUN-2020	531163	42.00	42.00	0.0000	0.0396	0.0395	0.7546
26-JUN-2020	531164	0.32	0.32	0.0000	0.0085	0.0085	0.1624
26-JUN-2020	531169	48.00	48.00	0.0000	0.0256	0.0255	0.4872
26-JUN-2020	531172	10.87	11.44	-0.0511	0.0211	0.0214	0.4088
26-JUN-2020	531173	7.03	6.88	0.0216	0.0369	0.0368	0.7031
26-JUN-2020	531176	10.00	10.00	0.0000	0.0134	0.0134	0.2560
26-JUN-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
26-JUN-2020	531192	2.04	2.04	0.0000	0.0099	0.0099	0.1891
26-JUN-2020	531196	2.73	2.60	0.0488	0.0244	0.0246	0.4700
26-JUN-2020	531198	4.96	4.87	0.0183	0.0307	0.0307	0.5865
26-JUN-2020	531199	48.40	48.40	0.0000	0.0225	0.0224	0.4280
26-JUN-2020	531201	104.70	106.90	-0.0208	0.0366	0.0365	0.6973
26-JUN-2020	531203	55.80	55.80	0.0000	0.0055	0.0055	0.1051
26-JUN-2020	531210	7.35	7.00	0.0488	0.0212	0.0214	0.4088
26-JUN-2020	531211	5.50	5.45	0.0091	0.0201	0.0201	0.3840
26-JUN-2020	531212	13.45	13.45	0.0000	0.0253	0.0252	0.4814
26-JUN-2020	531215	25.25	25.35	-0.0040	0.0388	0.0387	0.7394
26-JUN-2020	531216	6.58	6.59	-0.0015	0.0428	0.0427	0.8158
26-JUN-2020	531219	1.42	1.42	0.0000	0.0084	0.0084	0.1605
26-JUN-2020	531221	4.64	4.64	0.0000	0.0114	0.0114	0.2178
26-JUN-2020	531223	11.23	11.26	-0.0027	0.0438	0.0437	0.8349
26-JUN-2020	531225	14.45	14.70	-0.0172	0.0218	0.0218	0.4165
26-JUN-2020	531227	10.88	10.88	0.0000	0.0188	0.0188	0.3592
26-JUN-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
26-JUN-2020	531233	3.38	3.71	-0.0932	0.0581	0.0583	1.1138
26-JUN-2020	531234	59.05	59.25	-0.0034	0.0533	0.0532	1.0164
26-JUN-2020	531235	11.55	11.55	0.0000	0.0106	0.0106	0.2025
26-JUN-2020	531237	6.72	7.07	-0.0508	0.0028	0.0045	0.0860
26-JUN-2020	531246	7.80	7.80	0.0000	0.0138	0.0138	0.2636
26-JUN-2020	531252	7.80	8.13	-0.0414	0.0199	0.0201	0.3840
26-JUN-2020	531253	103.55	97.95	0.0556	0.0366	0.0367	0.7012
26-JUN-2020	531254	24.50	24.50	0.0000	0.0181	0.0181	0.3458
26-JUN-2020	531255	13.53	12.89	0.0485	0.0271	0.0272	0.5197
26-JUN-2020	531257	2.20	2.20	0.0000	0.0171	0.0171	0.3267
26-JUN-2020	531259	2.85	2.85	0.0000	0.0132	0.0132	0.2522
26-JUN-2020	531268	8.09	8.51	-0.0506	0.0213	0.0215	0.4108
26-JUN-2020	531272	5.66	5.66	0.0000	0.0044	0.0044	0.0841
26-JUN-2020	531273	9.67	9.51	0.0167	0.0391	0.0390	0.7451
26-JUN-2020	531274	8.53	8.53	0.0000	0.0055	0.0055	0.1051
26-JUN-2020	531278	30.10	30.00	0.0033	0.0309	0.0308	0.5884
26-JUN-2020	531279	9.50	9.50	0.0000	0.0157	0.0157	0.2999
26-JUN-2020	531280	5.00	5.00	0.0000	0.0177	0.0177	0.3382
26-JUN-2020	531281	2.47	2.60	-0.0513	0.0496	0.0496	0.9476
26-JUN-2020	531283	3.20	3.20	0.0000	0.0028	0.0028	0.0535
26-JUN-2020	531287	36.95	35.75	0.0330	0.0271	0.0271	0.5177
26-JUN-2020	531288	5.67	5.67	0.0000	0.0149	0.0149	0.2847
26-JUN-2020	531289	34.05	32.10	0.0590	0.0525	0.0525	1.0030
26-JUN-2020	531297	24.35	24.40	-0.0021	0.0360	0.0359	0.6859
26-JUN-2020	531300	3.28	3.28	0.0000	0.0199	0.0199	0.3802
26-JUN-2020	531304	12.91	12.91	0.0000	0.0114	0.0114	0.2178
26-JUN-2020	531306	348.00	350.00	-0.0057	0.0295	0.0294	0.5617
26-JUN-2020	531307	1.84	1.93	-0.0478	0.0517	0.0517	0.9877
26-JUN-2020	531310	6.00	6.00	0.0000	0.0144	0.0144	0.2751
26-JUN-2020	531314	43.00	43.00	0.0000	0.0078	0.0078	0.1490
26-JUN-2020	531319	1.74	1.74	0.0000	0.0121	0.0121	0.2312
26-JUN-2020	531323	6.80	6.80	0.0000	0.0159	0.0159	0.3038
26-JUN-2020	531324	12.32	12.32	0.0000	0.0163	0.0163	0.3114
26-JUN-2020	531328	6.20	5.93	0.0445	0.0260	0.0261	0.4986
26-JUN-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
26-JUN-2020	531336	7.40	7.40	0.0000	0.0195	0.0195	0.3725
26-JUN-2020	531338	10.30	10.30	0.0000	0.0109	0.0109	0.2082
26-JUN-2020	531340	11.40	10.92	0.0430	0.0231	0.0232	0.4432
26-JUN-2020	531341	3.54	3.47	0.0200	0.0051	0.0053	0.1013
26-JUN-2020	531343	2.47	2.47	0.0000	0.0150	0.0150	0.2866
26-JUN-2020	531346	25.25	24.80	0.0180	0.0367	0.0366	0.6992
26-JUN-2020	531352	8.56	8.56	0.0000	0.0248	0.0247	0.4719
26-JUN-2020	531357	1.05	1.00	0.0488	0.0043	0.0055	0.1051
26-JUN-2020	531358	117.80	115.20	0.0223	0.0405	0.0404	0.7718
26-JUN-2020	531359	81.00	78.50	0.0314	0.0397	0.0397	0.7585
26-JUN-2020	531360	6.37	6.37	0.0000	0.0125	0.0125	0.2388
26-JUN-2020	531364	10.60	10.53	0.0066	0.0201	0.0201	0.3840
26-JUN-2020	531370	4.72	4.73	-0.0021	0.0211	0.0210	0.4012
26-JUN-2020	531380	31.80	31.80	0.0000	0.0208	0.0207	0.3955
26-JUN-2020	531387	4.32	4.40	-0.0183	0.0058	0.0059	0.1127
26-JUN-2020	531390	11.25	10.74	0.0464	0.0336	0.0337	0.6438
26-JUN-2020	531395	10.70	10.70	0.0000	0.0088	0.0088	0.1681
26-JUN-2020	531397	5.64	5.64	0.0000	0.0127	0.0127	0.2426
26-JUN-2020	531398	62.00	59.15	0.0471	0.0278	0.0279	0.5330
26-JUN-2020	531402	1.87	1.87	0.0000	0.0199	0.0199	0.3802
26-JUN-2020	531406	23.30	24.05	-0.0317	0.0069	0.0072	0.1376
26-JUN-2020	531409	10.88	10.88	0.0000	0.0214	0.0213	0.4069
26-JUN-2020	531411	0.32	0.31	0.0317	0.0179	0.0180	0.3439
26-JUN-2020	531412	63.50	62.65	0.0135	0.0332	0.0331	0.6324
26-JUN-2020	531413	3.82	3.82	0.0000	0.0169	0.0169	0.3229
26-JUN-2020	531416	16.70	16.70	0.0000	0.0175	0.0175	0.3343
26-JUN-2020	531417	0.32	0.33	-0.0308	0.0199	0.0200	0.3821
26-JUN-2020	531429	1.14	1.14	0.0000	0.0209	0.0208	0.3974
26-JUN-2020	531433	0.55	0.54	0.0183	0.0146	0.0146	0.2789
26-JUN-2020	531436	3.71	3.71	0.0000	0.0400	0.0399	0.7623
26-JUN-2020	531437	18.70	19.50	-0.0419	0.0558	0.0557	1.0641
26-JUN-2020	531444	5.00	5.00	0.0000	0.0086	0.0086	0.1643
26-JUN-2020	531447	0.95	1.00	-0.0513	0.0108	0.0114	0.2178
26-JUN-2020	531449	170.00	170.00	0.0000	0.0339	0.0338	0.6457
26-JUN-2020	531454	9.49	9.03	0.0497	0.0581	0.0581	1.1100
26-JUN-2020	531456	0.33	0.32	0.0308	0.0223	0.0224	0.4280
26-JUN-2020	531460	2.68	2.73	-0.0185	0.0192	0.0192	0.3668
26-JUN-2020	531465	12.69	12.69	0.0000	0.0033	0.0033	0.0630
26-JUN-2020	531471	8.54	8.71	-0.0197	0.0406	0.0405	0.7738
26-JUN-2020	531472	6.61	6.30	0.0480	0.0316	0.0317	0.6056
26-JUN-2020	531489	42.30	40.80	0.0361	0.0426	0.0426	0.8139
26-JUN-2020	531494	8.24	8.10	0.0171	0.0338	0.0337	0.6438
26-JUN-2020	531496	0.91	0.95	-0.0430	0.0173	0.0175	0.3343
26-JUN-2020	531499	1.54	1.47	0.0465	0.0363	0.0364	0.6954
26-JUN-2020	531503	6.70	6.70	0.0000	0.0252	0.0251	0.4795
26-JUN-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
26-JUN-2020	531506	18.65	17.80	0.0466	0.0060	0.0068	0.1299
26-JUN-2020	531509	5.73	5.73	0.0000	0.0199	0.0199	0.3802
26-JUN-2020	531512	1.68	1.65	0.0180	0.0385	0.0384	0.7336
26-JUN-2020	531515	0.21	0.22	-0.0465	0.0111	0.0116	0.2216
26-JUN-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
26-JUN-2020	531525	15.50	15.75	-0.0160	0.0298	0.0297	0.5674
26-JUN-2020	531539	21.90	22.10	-0.0091	0.0382	0.0381	0.7279
26-JUN-2020	531540	18.75	18.20	0.0298	0.0363	0.0363	0.6935
26-JUN-2020	531541	3.02	2.88	0.0475	0.0292	0.0293	0.5598
26-JUN-2020	531550	2.16	2.16	0.0000	0.0131	0.0131	0.2503
26-JUN-2020	531552	2.75	2.66	0.0333	0.0184	0.0185	0.3534
26-JUN-2020	531553	9.98	9.98	0.0000	0.0085	0.0085	0.1624
26-JUN-2020	531557	3.01	3.01	0.0000	0.0091	0.0091	0.1739
26-JUN-2020	531560	40.20	40.20	0.0000	0.0061	0.0061	0.1165
26-JUN-2020	531568	0.46	0.46	0.0000	0.0156	0.0156	0.2980
26-JUN-2020	531569	7.35	7.35	0.0000	0.0239	0.0238	0.4547
26-JUN-2020	531574	3.25	3.32	-0.0213	0.0329	0.0329	0.6286
26-JUN-2020	531578	2.19	2.19	0.0000	0.0133	0.0133	0.2541
26-JUN-2020	531582	7.41	7.79	-0.0500	0.0218	0.0220	0.4203
26-JUN-2020	531583	2.20	2.20	0.0000	0.0228	0.0227	0.4337
26-JUN-2020	531585	5.05	5.05	0.0000	0.0136	0.0136	0.2598
26-JUN-2020	531591	0.85	0.87	-0.0233	0.0552	0.0551	1.0527
26-JUN-2020	531592	12.03	12.00	0.0025	0.0273	0.0272	0.5197
26-JUN-2020	531594	4.79	4.79	0.0000	0.0080	0.0080	0.1528
26-JUN-2020	531600	39.50	39.50	0.0000	0.0128	0.0128	0.2445
26-JUN-2020	531608	12.50	12.50	0.0000	0.0300	0.0299	0.5712
26-JUN-2020	531609	52.10	52.90	-0.0152	0.0246	0.0246	0.4700
26-JUN-2020	531613	0.70	0.70	0.0000	0.0211	0.0210	0.4012
26-JUN-2020	531616	53.05	53.05	0.0000	0.0277	0.0276	0.5273
26-JUN-2020	531621	1.38	1.38	0.0000	0.0176	0.0176	0.3362
26-JUN-2020	531626	2.00	1.93	0.0356	0.0392	0.0392	0.7489
26-JUN-2020	531635	8.62	8.62	0.0000	0.0199	0.0199	0.3802
26-JUN-2020	531637	26.40	25.90	0.0191	0.0172	0.0172	0.3286
26-JUN-2020	531638	25.50	25.50	0.0000	0.0232	0.0231	0.4413
26-JUN-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
26-JUN-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
26-JUN-2020	531648	0.36	0.35	0.0282	0.0155	0.0156	0.2980
26-JUN-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
26-JUN-2020	531652	13.75	14.45	-0.0497	0.0144	0.0148	0.2828
26-JUN-2020	531661	4.14	4.14	0.0000	0.0160	0.0160	0.3057
26-JUN-2020	531663	0.61	0.59	0.0333	0.0143	0.0145	0.2770
26-JUN-2020	531667	32.15	32.15	0.0000	0.0288	0.0287	0.5483
26-JUN-2020	531668	0.70	0.67	0.0438	0.0251	0.0252	0.4814
26-JUN-2020	531672	14.09	14.09	0.0000	0.0118	0.0118	0.2254
26-JUN-2020	531673	7.60	7.55	0.0066	0.0200	0.0200	0.3821
26-JUN-2020	531676	10.27	10.27	0.0000	0.0124	0.0124	0.2369
26-JUN-2020	531680	3.25	3.25	0.0000	0.0245	0.0244	0.4662
26-JUN-2020	531681	0.88	0.88	0.0000	0.0062	0.0062	0.1185
26-JUN-2020	531688	24.00	22.95	0.0447	0.0516	0.0516	0.9858
26-JUN-2020	531692	0.72	0.69	0.0426	0.0172	0.0174	0.3324
26-JUN-2020	531694	10.00	9.76	0.0243	0.0230	0.0230	0.4394
26-JUN-2020	531719	310.00	325.85	-0.0499	0.0316	0.0317	0.6056
26-JUN-2020	531726	54.50	52.30	0.0412	0.0353	0.0353	0.6744
26-JUN-2020	531727	14.54	13.15	0.1005	0.0366	0.0372	0.7107
26-JUN-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	531737	0.55	0.54	0.0183	0.0135	0.0135	0.2579
26-JUN-2020	531739	5.29	5.07	0.0425	0.0509	0.0509	0.9724
26-JUN-2020	531744	59.45	59.30	0.0025	0.0308	0.0307	0.5865
26-JUN-2020	531752	0.29	0.28	0.0351	0.0198	0.0199	0.3802
26-JUN-2020	531758	5.00	5.00	0.0000	0.0137	0.0137	0.2617
26-JUN-2020	531762	6.90	7.00	-0.0144	0.0267	0.0267	0.5101
26-JUN-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
26-JUN-2020	531775	0.19	0.19	0.0000	0.0071	0.0071	0.1356
26-JUN-2020	531778	1.39	1.39	0.0000	0.0160	0.0160	0.3057
26-JUN-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
26-JUN-2020	531784	0.72	0.72	0.0000	0.0134	0.0134	0.2560
26-JUN-2020	531797	3.50	3.50	0.0000	0.0044	0.0044	0.0841
26-JUN-2020	531802	16.60	15.85	0.0462	0.0336	0.0337	0.6438
26-JUN-2020	531810	26.65	26.65	0.0000	0.0165	0.0165	0.3152
26-JUN-2020	531813	21.00	21.00	0.0000	0.0203	0.0202	0.3859
26-JUN-2020	531814	5.96	5.79	0.0289	0.0443	0.0442	0.8444
26-JUN-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	531821	12.60	12.60	0.0000	0.0079	0.0079	0.1509
26-JUN-2020	531822	92.15	91.90	0.0027	0.0204	0.0203	0.3878
26-JUN-2020	531832	4.59	4.83	-0.0510	0.0160	0.0164	0.3133
26-JUN-2020	531834	0.90	0.90	0.0000	0.0146	0.0146	0.2789
26-JUN-2020	531841	8.06	8.06	0.0000	0.0172	0.0172	0.3286
26-JUN-2020	531842	10.27	10.39	-0.0116	0.0435	0.0434	0.8292
26-JUN-2020	531846	13.40	13.40	0.0000	0.0086	0.0086	0.1643
26-JUN-2020	531847	675.00	675.00	0.0000	0.0226	0.0225	0.4299
26-JUN-2020	531859	40.60	35.15	0.1441	0.0441	0.0452	0.8635
26-JUN-2020	531861	14.64	14.42	0.0151	0.0375	0.0374	0.7145
26-JUN-2020	531862	144.00	150.05	-0.0412	0.0308	0.0309	0.5903
26-JUN-2020	531867	5.78	5.74	0.0069	0.0333	0.0332	0.6343
26-JUN-2020	531869	16.09	15.74	0.0220	0.0416	0.0415	0.7929
26-JUN-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
26-JUN-2020	531878	0.97	0.97	0.0000	0.0149	0.0149	0.2847
26-JUN-2020	531881	9.43	9.43	0.0000	0.0324	0.0323	0.6171
26-JUN-2020	531888	23.45	23.45	0.0000	0.0511	0.0510	0.9744
26-JUN-2020	531889	0.59	0.59	0.0000	0.0143	0.0143	0.2732
26-JUN-2020	531893	0.54	0.52	0.0377	0.0249	0.0250	0.4776
26-JUN-2020	531900	5.41	5.16	0.0473	0.0272	0.0273	0.5216
26-JUN-2020	531902	13.25	13.25	0.0000	0.0270	0.0269	0.5139
26-JUN-2020	531909	5.99	5.99	0.0000	0.0138	0.0138	0.2636
26-JUN-2020	531910	1.56	1.49	0.0459	0.0091	0.0096	0.1834
26-JUN-2020	531911	9.31	9.31	0.0000	0.0112	0.0112	0.2140
26-JUN-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
26-JUN-2020	531917	1.33	1.33	0.0000	0.0329	0.0328	0.6266
26-JUN-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	531923	11.85	12.47	-0.0510	0.0310	0.0311	0.5942
26-JUN-2020	531928	4.18	4.18	0.0000	0.0063	0.0063	0.1204
26-JUN-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
26-JUN-2020	531931	15.85	15.85	0.0000	0.0110	0.0110	0.2102
26-JUN-2020	531944	3.80	3.80	0.0000	0.0074	0.0074	0.1414
26-JUN-2020	531946	8.75	8.75	0.0000	0.0770	0.0768	1.4673
26-JUN-2020	531950	0.80	0.84	-0.0488	0.0594	0.0594	1.1348
26-JUN-2020	531952	59.35	57.25	0.0360	0.0390	0.0390	0.7451
26-JUN-2020	531962	17.69	18.00	-0.0174	0.0246	0.0246	0.4700
26-JUN-2020	531968	18.15	18.15	0.0000	0.0117	0.0117	0.2235
26-JUN-2020	531972	9.03	9.03	0.0000	0.0108	0.0108	0.2063
26-JUN-2020	531977	3.67	3.44	0.0647	0.0482	0.0483	0.9228
26-JUN-2020	531979	40.85	41.95	-0.0266	0.0369	0.0369	0.7050
26-JUN-2020	531980	4.85	5.10	-0.0503	0.0144	0.0148	0.2828
26-JUN-2020	531982	23.90	23.90	0.0000	0.0161	0.0161	0.3076
26-JUN-2020	531989	2.26	2.26	0.0000	0.0078	0.0078	0.1490
26-JUN-2020	531991	0.37	0.37	0.0000	0.0074	0.0074	0.1414
26-JUN-2020	531996	0.88	0.88	0.0000	0.0247	0.0246	0.4700
26-JUN-2020	532001	13.12	13.65	-0.0396	0.0251	0.0252	0.4814
26-JUN-2020	532005	6.55	6.55	0.0000	0.0188	0.0188	0.3592
26-JUN-2020	532007	7.15	7.15	0.0000	0.0268	0.0267	0.5101
26-JUN-2020	532011	16.17	16.17	0.0000	0.0192	0.0192	0.3668
26-JUN-2020	532015	1.22	1.23	-0.0082	0.0335	0.0334	0.6381
26-JUN-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
26-JUN-2020	532022	2.78	2.78	0.0000	0.0455	0.0454	0.8674
26-JUN-2020	532029	52.95	52.95	0.0000	0.0159	0.0159	0.3038
26-JUN-2020	532035	1.51	1.51	0.0000	0.0320	0.0319	0.6094
26-JUN-2020	532038	1.43	1.43	0.0000	0.0175	0.0175	0.3343
26-JUN-2020	532039	23.70	23.25	0.0192	0.0360	0.0359	0.6859
26-JUN-2020	532041	1.74	1.66	0.0471	0.0231	0.0233	0.4451
26-JUN-2020	532042	12.60	12.60	0.0000	0.0070	0.0070	0.1337
26-JUN-2020	532053	19.40	19.05	0.0182	0.0446	0.0445	0.8502
26-JUN-2020	532056	5.44	5.44	0.0000	0.0283	0.0282	0.5388
26-JUN-2020	532057	67.00	67.00	0.0000	0.0057	0.0057	0.1089
26-JUN-2020	532067	169.10	175.75	-0.0386	0.0452	0.0452	0.8635
26-JUN-2020	532070	10.10	10.10	0.0000	0.0271	0.0270	0.5158
26-JUN-2020	532078	10.44	10.98	-0.0504	0.0103	0.0109	0.2082
26-JUN-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	532090	0.31	0.30	0.0328	0.0259	0.0259	0.4948
26-JUN-2020	532092	9.90	9.39	0.0529	0.0364	0.0365	0.6973
26-JUN-2020	532100	1.07	1.10	-0.0277	0.0208	0.0208	0.3974
26-JUN-2020	532102	7.26	7.14	0.0167	0.0230	0.0230	0.4394
26-JUN-2020	532113	0.43	0.45	-0.0455	0.0160	0.0163	0.3114
26-JUN-2020	532114	1.44	1.38	0.0426	0.0179	0.0181	0.3458
26-JUN-2020	532124	11.82	11.26	0.0485	0.0248	0.0250	0.4776
26-JUN-2020	532140	8.61	8.20	0.0488	0.0197	0.0200	0.3821
26-JUN-2020	532145	5.76	5.76	0.0000	0.0412	0.0411	0.7852
26-JUN-2020	532154	1.45	1.39	0.0423	0.0139	0.0142	0.2713
26-JUN-2020	532159	77.90	78.10	-0.0026	0.0593	0.0592	1.1310
26-JUN-2020	532160	1.90	2.00	-0.0513	0.0252	0.0254	0.4853
26-JUN-2020	532164	1.81	1.81	0.0000	0.0173	0.0173	0.3305
26-JUN-2020	532167	17.40	17.40	0.0000	0.0076	0.0076	0.1452
26-JUN-2020	532183	0.86	0.85	0.0117	0.0296	0.0295	0.5636
26-JUN-2020	532217	1.90	1.90	0.0000	0.0164	0.0164	0.3133
26-JUN-2020	532230	23.00	22.20	0.0354	0.0322	0.0322	0.6152
26-JUN-2020	532262	555.00	555.00	0.0000	0.0165	0.0165	0.3152
26-JUN-2020	532271	1.16	1.11	0.0441	0.0510	0.0510	0.9744
26-JUN-2020	532284	20.00	19.05	0.0487	0.0393	0.0394	0.7527
26-JUN-2020	532304	16.00	16.00	0.0000	0.0132	0.0132	0.2522
26-JUN-2020	532320	3.70	3.70	0.0000	0.0202	0.0201	0.3840
26-JUN-2020	532323	10.71	10.91	-0.0185	0.0355	0.0354	0.6763
26-JUN-2020	532329	45.60	47.00	-0.0302	0.0511	0.0510	0.9744
26-JUN-2020	532330	2.42	2.31	0.0465	0.0325	0.0326	0.6228
26-JUN-2020	532333	15.00	14.81	0.0127	0.0503	0.0502	0.9591
26-JUN-2020	532334	6.46	6.27	0.0299	0.0391	0.0391	0.7470
26-JUN-2020	532340	1.67	1.67	0.0000	0.0200	0.0199	0.3802
26-JUN-2020	532344	41.00	41.50	-0.0121	0.0285	0.0284	0.5426
26-JUN-2020	532350	2.34	2.25	0.0392	0.0346	0.0346	0.6610
26-JUN-2020	532355	1.00	1.00	0.0000	0.0280	0.0279	0.5330
26-JUN-2020	532359	0.21	0.21	0.0000	0.0130	0.0130	0.2484
26-JUN-2020	532362	35.55	37.40	-0.0507	0.0352	0.0353	0.6744
26-JUN-2020	532372	33.65	32.50	0.0348	0.0399	0.0399	0.7623
26-JUN-2020	532373	16.89	16.25	0.0386	0.0487	0.0487	0.9304
26-JUN-2020	532378	0.85	0.85	0.0000	0.0198	0.0198	0.3783
26-JUN-2020	532379	2.04	2.04	0.0000	0.0305	0.0304	0.5808
26-JUN-2020	532380	4.64	4.88	-0.0504	0.0611	0.0611	1.1673
26-JUN-2020	532384	129.65	130.15	-0.0038	0.0425	0.0424	0.8101
26-JUN-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
26-JUN-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
26-JUN-2020	532403	3.67	3.67	0.0000	0.0126	0.0126	0.2407
26-JUN-2020	532404	15.32	16.24	-0.0583	0.0428	0.0429	0.8196
26-JUN-2020	532406	278.60	279.00	-0.0014	0.0372	0.0371	0.7088
26-JUN-2020	532407	16.95	16.62	0.0197	0.0393	0.0392	0.7489
26-JUN-2020	532410	12.28	11.70	0.0484	0.0404	0.0404	0.7718
26-JUN-2020	532425	1.50	1.50	0.0000	0.0196	0.0196	0.3745
26-JUN-2020	532435	110.20	110.00	0.0018	0.0266	0.0265	0.5063
26-JUN-2020	532441	2.10	2.10	0.0000	0.0183	0.0183	0.3496
26-JUN-2020	532444	0.39	0.38	0.0260	0.0169	0.0170	0.3248
26-JUN-2020	532455	4.65	4.46	0.0417	0.0370	0.0370	0.7069
26-JUN-2020	532459	29.91	29.33	0.0196	0.0314	0.0314	0.5999
26-JUN-2020	532467	0.51	0.51	0.0000	0.0228	0.0227	0.4337
26-JUN-2020	532468	4687.35	4554.35	0.0288	0.0285	0.0285	0.5445
26-JUN-2020	532470	5.82	5.82	0.0000	0.0130	0.0130	0.2484
26-JUN-2020	532485	387.60	388.40	-0.0021	0.0210	0.0209	0.3993
26-JUN-2020	532503	605.65	600.00	0.0094	0.0276	0.0275	0.5254
26-JUN-2020	532626	178.15	169.70	0.0486	0.0388	0.0389	0.7432
26-JUN-2020	532645	0.27	0.27	0.0000	0.0157	0.0157	0.2999
26-JUN-2020	532656	1.62	1.70	-0.0482	0.0400	0.0400	0.7642
26-JUN-2020	532701	6.43	6.28	0.0236	0.0377	0.0376	0.7183
26-JUN-2020	532723	3.83	3.65	0.0481	0.0202	0.0204	0.3897
26-JUN-2020	532742	2451.45	2405.50	0.0189	0.0319	0.0318	0.6075
26-JUN-2020	532745	26.30	25.50	0.0309	0.0410	0.0410	0.7833
26-JUN-2020	532766	0.40	0.39	0.0253	0.0239	0.0239	0.4566
26-JUN-2020	532806	6.69	6.69	0.0000	0.0309	0.0308	0.5884
26-JUN-2020	532820	4.83	4.94	-0.0225	0.0349	0.0348	0.6649
26-JUN-2020	532825	0.30	0.29	0.0339	0.0150	0.0152	0.2904
26-JUN-2020	532829	22.65	21.80	0.0382	0.0446	0.0446	0.8521
26-JUN-2020	532841	154.85	152.15	0.0176	0.0367	0.0366	0.6992
26-JUN-2020	532855	28.30	29.40	-0.0381	0.0325	0.0325	0.6209
26-JUN-2020	532874	0.34	0.33	0.0299	0.0279	0.0279	0.5330
26-JUN-2020	532879	41.50	41.50	0.0000	0.0337	0.0336	0.6419
26-JUN-2020	532893	19.65	19.50	0.0077	0.0231	0.0230	0.4394
26-JUN-2020	532911	17.95	17.60	0.0197	0.0289	0.0289	0.5521
26-JUN-2020	532918	9.31	9.02	0.0316	0.0461	0.0460	0.8788
26-JUN-2020	532933	14.33	14.37	-0.0028	0.0396	0.0395	0.7546
26-JUN-2020	532957	19.80	19.80	0.0000	0.0260	0.0259	0.4948
26-JUN-2020	532972	3.92	3.74	0.0470	0.0309	0.0310	0.5923
26-JUN-2020	532975	2.59	2.58	0.0039	0.0323	0.0322	0.6152
26-JUN-2020	532986	52.95	50.35	0.0503	0.0420	0.0420	0.8024
26-JUN-2020	532992	5.25	5.25	0.0000	0.0199	0.0199	0.3802
26-JUN-2020	533018	13.27	12.65	0.0478	0.0108	0.0113	0.2159
26-JUN-2020	533019	0.57	0.57	0.0000	0.0164	0.0164	0.3133
26-JUN-2020	533033	247.70	258.10	-0.0411	0.0281	0.0282	0.5388
26-JUN-2020	533056	22.65	23.70	-0.0453	0.0380	0.0380	0.7260
26-JUN-2020	533078	38.85	38.85	0.0000	0.0180	0.0180	0.3439
26-JUN-2020	533095	1476.65	1500.00	-0.0157	0.0357	0.0356	0.6801
26-JUN-2020	533101	44.20	42.10	0.0487	0.0422	0.0422	0.8062
26-JUN-2020	533108	5.37	5.34	0.0056	0.0509	0.0508	0.9705
26-JUN-2020	533110	5.20	4.96	0.0473	0.1174	0.1172	2.2391
26-JUN-2020	533149	2.51	2.51	0.0000	0.0340	0.0339	0.6477
26-JUN-2020	533167	23.50	23.50	0.0000	0.0382	0.0381	0.7279
26-JUN-2020	533170	34.35	35.25	-0.0259	0.0388	0.0387	0.7394
26-JUN-2020	533202	1.85	1.77	0.0442	0.0423	0.0423	0.8081
26-JUN-2020	533210	30.25	26.95	0.1155	0.0419	0.0426	0.8139
26-JUN-2020	533212	62.75	62.75	0.0000	0.0335	0.0334	0.6381
26-JUN-2020	533213	23.55	23.55	0.0000	0.0336	0.0335	0.6400
26-JUN-2020	533268	3.55	3.55	0.0000	0.0097	0.0097	0.1853
26-JUN-2020	533285	14.45	15.10	-0.0440	0.0308	0.0309	0.5903
26-JUN-2020	533289	30.00	29.25	0.0253	0.0397	0.0396	0.7566
26-JUN-2020	533315	5.25	5.25	0.0000	0.0438	0.0437	0.8349
26-JUN-2020	533427	6.61	6.30	0.0480	0.0271	0.0272	0.5197
26-JUN-2020	533477	201.20	197.00	0.0211	0.0360	0.0359	0.6859
26-JUN-2020	533602	0.80	0.80	0.0000	0.0277	0.0276	0.5273
26-JUN-2020	533608	39.45	37.70	0.0454	0.0451	0.0451	0.8616
26-JUN-2020	533896	9.92	9.45	0.0485	0.0356	0.0357	0.6820
26-JUN-2020	534060	0.37	0.36	0.0274	0.0399	0.0398	0.7604
26-JUN-2020	534063	32.50	32.50	0.0000	0.0182	0.0182	0.3477
26-JUN-2020	534064	7.43	7.43	0.0000	0.0193	0.0193	0.3687
26-JUN-2020	534190	4.08	4.08	0.0000	0.0201	0.0200	0.3821
26-JUN-2020	534338	11.20	11.20	0.0000	0.0204	0.0203	0.3878
26-JUN-2020	534422	3.12	3.12	0.0000	0.0185	0.0185	0.3534
26-JUN-2020	534535	2.50	2.39	0.0450	0.0279	0.0280	0.5349
26-JUN-2020	534600	113.65	112.95	0.0062	0.0371	0.0370	0.7069
26-JUN-2020	534612	9.75	9.29	0.0483	0.0428	0.0428	0.8177
26-JUN-2020	534618	10.60	10.23	0.0355	0.0388	0.0388	0.7413
26-JUN-2020	534623	30.35	30.85	-0.0163	0.0323	0.0322	0.6152
26-JUN-2020	534639	8.42	8.85	-0.0498	0.0150	0.0154	0.2942
26-JUN-2020	534680	67.70	67.25	0.0067	0.0467	0.0466	0.8903
26-JUN-2020	534691	2.19	2.09	0.0467	0.0385	0.0385	0.7355
26-JUN-2020	534707	0.93	0.97	-0.0421	0.0193	0.0195	0.3725
26-JUN-2020	534731	0.28	0.28	0.0000	0.0253	0.0252	0.4814
26-JUN-2020	534732	4.20	4.20	0.0000	0.0135	0.0135	0.2579
26-JUN-2020	534733	1.05	1.05	0.0000	0.0185	0.0185	0.3534
26-JUN-2020	534755	38.35	38.25	0.0026	0.0266	0.0265	0.5063
26-JUN-2020	534796	38.25	38.25	0.0000	0.0188	0.0188	0.3592
26-JUN-2020	535136	9.85	9.85	0.0000	0.0163	0.0163	0.3114
26-JUN-2020	535204	2.85	3.00	-0.0513	0.0228	0.0230	0.4394
26-JUN-2020	535205	2.24	2.14	0.0457	0.0200	0.0202	0.3859
26-JUN-2020	535267	4.00	4.10	-0.0247	0.0254	0.0254	0.4853
26-JUN-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
26-JUN-2020	535566	76.30	76.30	0.0000	0.0300	0.0299	0.5712
26-JUN-2020	535620	47.75	46.30	0.0308	0.0402	0.0402	0.7680
26-JUN-2020	535621	33.20	34.90	-0.0499	0.0388	0.0389	0.7432
26-JUN-2020	535657	1.38	1.38	0.0000	0.0237	0.0236	0.4509
26-JUN-2020	535667	8.10	8.10	0.0000	0.0199	0.0199	0.3802
26-JUN-2020	535693	17.55	17.55	0.0000	0.0253	0.0252	0.4814
26-JUN-2020	535719	1.92	1.92	0.0000	0.0123	0.0123	0.2350
26-JUN-2020	535730	0.19	0.19	0.0000	0.0117	0.0117	0.2235
26-JUN-2020	536170	5.18	5.08	0.0195	0.0316	0.0316	0.6037
26-JUN-2020	536264	38.25	37.95	0.0079	0.0431	0.0430	0.8215
26-JUN-2020	536493	609.35	621.75	-0.0201	0.0371	0.0370	0.7069
26-JUN-2020	536565	1.98	1.98	0.0000	0.0154	0.0154	0.2942
26-JUN-2020	536659	3.47	3.41	0.0174	0.0322	0.0321	0.6133
26-JUN-2020	536672	1.95	1.95	0.0000	0.0268	0.0267	0.5101
26-JUN-2020	536709	10.56	10.06	0.0485	0.0491	0.0491	0.9381
26-JUN-2020	536751	0.31	0.31	0.0000	0.0268	0.0267	0.5101
26-JUN-2020	536846	10.25	10.25	0.0000	0.0095	0.0095	0.1815
26-JUN-2020	536868	33.20	33.20	0.0000	0.0169	0.0169	0.3229
26-JUN-2020	536965	4.20	4.20	0.0000	0.0199	0.0199	0.3802
26-JUN-2020	536974	29.15	29.20	-0.0017	0.0552	0.0551	1.0527
26-JUN-2020	537069	30.45	30.35	0.0033	0.1069	0.1066	2.0366
26-JUN-2020	537092	4.15	4.15	0.0000	0.0372	0.0371	0.7088
26-JUN-2020	537253	19.50	20.45	-0.0476	0.0407	0.0407	0.7776
26-JUN-2020	537254	12.31	11.73	0.0483	0.0383	0.0384	0.7336
26-JUN-2020	537259	288.10	277.00	0.0393	0.0397	0.0397	0.7585
26-JUN-2020	537326	7.66	7.77	-0.0143	0.0250	0.0250	0.4776
26-JUN-2020	537392	7.60	7.60	0.0000	0.0090	0.0090	0.1719
26-JUN-2020	537524	1.44	1.46	-0.0138	0.0383	0.0382	0.7298
26-JUN-2020	537536	40.60	42.70	-0.0504	0.0485	0.0485	0.9266
26-JUN-2020	537707	41.10	41.10	0.0000	0.0183	0.0183	0.3496
26-JUN-2020	537750	54.00	55.80	-0.0328	0.0392	0.0392	0.7489
26-JUN-2020	537800	0.34	0.33	0.0299	0.0435	0.0434	0.8292
26-JUN-2020	537839	8.92	8.92	0.0000	0.0286	0.0285	0.5445
26-JUN-2020	537840	24.55	24.55	0.0000	0.0310	0.0309	0.5903
26-JUN-2020	538019	8.53	8.13	0.0480	0.0373	0.0374	0.7145
26-JUN-2020	538081	0.50	0.50	0.0000	0.0255	0.0254	0.4853
26-JUN-2020	538092	103.90	99.00	0.0483	0.0314	0.0315	0.6018
26-JUN-2020	538119	28.00	28.00	0.0000	0.0331	0.0330	0.6305
26-JUN-2020	538180	0.35	0.34	0.0290	0.0254	0.0254	0.4853
26-JUN-2020	538212	0.20	0.19	0.0513	0.0136	0.0140	0.2675
26-JUN-2020	538382	70.70	69.35	0.0193	0.0023	0.0027	0.0516
26-JUN-2020	538395	40.00	40.00	0.0000	0.0140	0.0140	0.2675
26-JUN-2020	538401	60.00	59.55	0.0075	0.0293	0.0292	0.5579
26-JUN-2020	538432	39.90	38.50	0.0357	0.0205	0.0206	0.3936
26-JUN-2020	538433	0.30	0.29	0.0339	0.0215	0.0216	0.4127
26-JUN-2020	538446	49.90	49.90	0.0000	0.0326	0.0325	0.6209
26-JUN-2020	538452	10.17	10.37	-0.0195	0.0261	0.0261	0.4986
26-JUN-2020	538464	0.55	0.54	0.0183	0.0244	0.0244	0.4662
26-JUN-2020	538465	19.75	19.75	0.0000	0.0150	0.0150	0.2866
26-JUN-2020	538476	3.60	3.55	0.0140	0.0394	0.0393	0.7508
26-JUN-2020	538521	17.35	17.25	0.0058	0.0290	0.0289	0.5521
26-JUN-2020	538537	0.75	0.75	0.0000	0.0124	0.0124	0.2369
26-JUN-2020	538539	0.23	0.22	0.0445	0.0250	0.0251	0.4795
26-JUN-2020	538540	0.25	0.24	0.0408	0.0133	0.0136	0.2598
26-JUN-2020	538542	6.40	6.40	0.0000	0.0085	0.0085	0.1624
26-JUN-2020	538556	56.05	56.05	0.0000	0.0095	0.0095	0.1815
26-JUN-2020	538557	2.49	2.38	0.0452	0.0270	0.0271	0.5177
26-JUN-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
26-JUN-2020	538564	86.10	84.00	0.0247	0.0356	0.0356	0.6801
26-JUN-2020	538565	13.35	13.35	0.0000	0.0119	0.0119	0.2273
26-JUN-2020	538566	392.30	387.30	0.0128	0.0286	0.0285	0.5445
26-JUN-2020	538568	9.50	10.00	-0.0513	0.0105	0.0111	0.2121
26-JUN-2020	538569	99.00	99.00	0.0000	0.0114	0.0114	0.2178
26-JUN-2020	538596	4.43	4.43	0.0000	0.0145	0.0145	0.2770
26-JUN-2020	538597	0.44	0.44	0.0000	0.0205	0.0204	0.3897
26-JUN-2020	538607	3.00	2.88	0.0408	0.0374	0.0374	0.7145
26-JUN-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
26-JUN-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
26-JUN-2020	538611	17.30	17.30	0.0000	0.0203	0.0202	0.3859
26-JUN-2020	538634	46.20	49.00	-0.0588	0.0416	0.0417	0.7967
26-JUN-2020	538646	13.55	14.25	-0.0504	0.0282	0.0284	0.5426
26-JUN-2020	538647	9.73	9.73	0.0000	0.0204	0.0203	0.3878
26-JUN-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	538653	0.24	0.23	0.0426	0.0208	0.0210	0.4012
26-JUN-2020	538674	3.03	3.03	0.0000	0.0104	0.0104	0.1987
26-JUN-2020	538706	48.15	46.85	0.0274	0.0366	0.0366	0.6992
26-JUN-2020	538707	19.00	18.10	0.0485	0.0282	0.0283	0.5407
26-JUN-2020	538708	2.35	2.47	-0.0498	0.0294	0.0295	0.5636
26-JUN-2020	538713	33.60	33.40	0.0060	0.0442	0.0441	0.8425
26-JUN-2020	538714	58.50	58.50	0.0000	0.0212	0.0211	0.4031
26-JUN-2020	538715	30.00	27.45	0.0888	0.0544	0.0546	1.0431
26-JUN-2020	538732	20.65	20.65	0.0000	0.0207	0.0206	0.3936
26-JUN-2020	538733	14.50	14.20	0.0209	0.0225	0.0225	0.4299
26-JUN-2020	538734	89.30	85.05	0.0488	0.0274	0.0275	0.5254
26-JUN-2020	538742	21.15	21.15	0.0000	0.0170	0.0170	0.3248
26-JUN-2020	538770	2.95	3.10	-0.0496	0.0204	0.0206	0.3936
26-JUN-2020	538772	27.75	28.75	-0.0354	0.0414	0.0414	0.7909
26-JUN-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	538778	18.35	17.50	0.0474	0.0292	0.0293	0.5598
26-JUN-2020	538786	2.55	2.55	0.0000	0.0119	0.0119	0.2273
26-JUN-2020	538787	3.09	3.15	-0.0192	0.0275	0.0275	0.5254
26-JUN-2020	538788	11.00	11.00	0.0000	0.0199	0.0199	0.3802
26-JUN-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	538795	137.45	139.70	-0.0162	0.0390	0.0389	0.7432
26-JUN-2020	538812	6.66	6.80	-0.0208	0.0459	0.0458	0.8750
26-JUN-2020	538833	4.32	4.40	-0.0183	0.0173	0.0173	0.3305
26-JUN-2020	538834	7.69	7.69	0.0000	0.0308	0.0307	0.5865
26-JUN-2020	538837	19.30	19.50	-0.0103	0.0456	0.0455	0.8693
26-JUN-2020	538838	2.43	2.43	0.0000	0.0152	0.0152	0.2904
26-JUN-2020	538860	0.24	0.24	0.0000	0.0285	0.0284	0.5426
26-JUN-2020	538862	22.60	22.60	0.0000	0.0031	0.0031	0.0592
26-JUN-2020	538868	15.14	15.80	-0.0427	0.0170	0.0172	0.3286
26-JUN-2020	538874	10.10	10.10	0.0000	0.0103	0.0103	0.1968
26-JUN-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
26-JUN-2020	538881	9.93	9.93	0.0000	0.0095	0.0095	0.1815
26-JUN-2020	538882	11.12	11.70	-0.0508	0.0344	0.0345	0.6591
26-JUN-2020	538890	22.95	22.55	0.0176	0.0279	0.0279	0.5330
26-JUN-2020	538891	33.15	33.15	0.0000	0.0264	0.0263	0.5025
26-JUN-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	538896	237.45	239.95	-0.0105	0.0345	0.0344	0.6572
26-JUN-2020	538897	40.00	40.00	0.0000	0.0014	0.0014	0.0267
26-JUN-2020	538918	6.19	6.19	0.0000	0.0133	0.0133	0.2541
26-JUN-2020	538919	11.52	11.52	0.0000	0.0072	0.0072	0.1376
26-JUN-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	538922	30.25	30.50	-0.0082	0.0473	0.0472	0.9018
26-JUN-2020	538923	14.80	14.80	0.0000	0.0063	0.0063	0.1204
26-JUN-2020	538926	145.00	145.00	0.0000	0.0077	0.0077	0.1471
26-JUN-2020	538928	16.80	16.80	0.0000	0.0224	0.0223	0.4260
26-JUN-2020	538935	9.00	9.00	0.0000	0.0071	0.0071	0.1356
26-JUN-2020	538942	8.78	8.37	0.0478	0.0336	0.0337	0.6438
26-JUN-2020	538943	17.41	16.64	0.0452	0.0262	0.0263	0.5025
26-JUN-2020	538952	1.12	1.12	0.0000	0.0143	0.0143	0.2732
26-JUN-2020	538964	344.40	351.40	-0.0201	0.0277	0.0277	0.5292
26-JUN-2020	538965	16.50	16.35	0.0091	0.0316	0.0315	0.6018
26-JUN-2020	538970	78.00	78.00	0.0000	0.0054	0.0054	0.1032
26-JUN-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	538987	81.50	80.00	0.0186	0.0477	0.0476	0.9094
26-JUN-2020	538992	365.00	365.00	0.0000	0.0227	0.0226	0.4318
26-JUN-2020	538993	4.91	4.91	0.0000	0.0199	0.0199	0.3802
26-JUN-2020	539005	18.35	18.35	0.0000	0.0045	0.0045	0.0860
26-JUN-2020	539006	353.40	370.10	-0.0462	0.0389	0.0389	0.7432
26-JUN-2020	539009	0.75	0.74	0.0134	0.0277	0.0276	0.5273
26-JUN-2020	539011	4.44	4.42	0.0045	0.0203	0.0203	0.3878
26-JUN-2020	539012	12.75	12.75	0.0000	0.0154	0.0154	0.2942
26-JUN-2020	539013	5.65	5.65	0.0000	0.0097	0.0097	0.1853
26-JUN-2020	539016	18.50	18.50	0.0000	0.0064	0.0064	0.1223
26-JUN-2020	539017	52.20	53.05	-0.0162	0.0529	0.0528	1.0087
26-JUN-2020	539018	191.55	183.25	0.0443	0.0394	0.0394	0.7527
26-JUN-2020	539032	4.23	4.15	0.0191	0.0341	0.0340	0.6496
26-JUN-2020	539040	1.07	1.02	0.0479	0.0310	0.0311	0.5942
26-JUN-2020	539042	40.05	41.65	-0.0392	0.0317	0.0317	0.6056
26-JUN-2020	539090	14.50	14.50	0.0000	0.0111	0.0111	0.2121
26-JUN-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
26-JUN-2020	539111	4.40	4.40	0.0000	0.0075	0.0075	0.1433
26-JUN-2020	539112	50.50	50.50	0.0000	0.0170	0.0170	0.3248
26-JUN-2020	539113	1179.25	1246.50	-0.0555	0.0435	0.0436	0.8330
26-JUN-2020	539114	5.02	5.02	0.0000	0.0159	0.0159	0.3038
26-JUN-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
26-JUN-2020	539117	10.40	10.30	0.0097	0.0132	0.0132	0.2522
26-JUN-2020	539119	13.00	13.00	0.0000	0.0024	0.0024	0.0459
26-JUN-2020	539120	19.35	18.45	0.0476	0.0138	0.0142	0.2713
26-JUN-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
26-JUN-2020	539122	40.65	35.45	0.1369	0.0349	0.0361	0.6897
26-JUN-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	539132	4.20	4.20	0.0000	0.0365	0.0364	0.6954
26-JUN-2020	539143	20.20	20.60	-0.0196	0.0177	0.0177	0.3382
26-JUN-2020	539148	304.85	300.90	0.0130	0.0291	0.0290	0.5540
26-JUN-2020	539149	1.65	1.58	0.0434	0.0202	0.0204	0.3897
26-JUN-2020	539151	39.15	39.10	0.0013	0.0501	0.0500	0.9552
26-JUN-2020	539174	13.75	13.75	0.0000	0.0168	0.0168	0.3210
26-JUN-2020	539175	4.61	4.61	0.0000	0.0181	0.0181	0.3458
26-JUN-2020	539176	23.85	24.00	-0.0063	0.0331	0.0330	0.6305
26-JUN-2020	539177	74.75	78.65	-0.0509	0.0417	0.0418	0.7986
26-JUN-2020	539195	20.85	21.65	-0.0377	0.0485	0.0485	0.9266
26-JUN-2020	539196	11.60	11.80	-0.0171	0.0500	0.0499	0.9533
26-JUN-2020	539197	4.65	4.65	0.0000	0.0218	0.0217	0.4146
26-JUN-2020	539198	2.47	2.47	0.0000	0.0186	0.0186	0.3554
26-JUN-2020	539199	2.30	2.30	0.0000	0.0099	0.0099	0.1891
26-JUN-2020	539206	14.04	14.04	0.0000	0.0109	0.0109	0.2082
26-JUN-2020	539217	6.08	6.08	0.0000	0.0192	0.0192	0.3668
26-JUN-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
26-JUN-2020	539219	14.70	14.45	0.0172	0.0308	0.0307	0.5865
26-JUN-2020	539220	29.00	29.35	-0.0120	0.0097	0.0097	0.1853
26-JUN-2020	539221	267.95	255.20	0.0488	0.0358	0.0359	0.6859
26-JUN-2020	539223	5.82	5.82	0.0000	0.0324	0.0323	0.6171
26-JUN-2020	539224	45.00	45.00	0.0000	0.0039	0.0039	0.0745
26-JUN-2020	539226	111.00	111.00	0.0000	0.0344	0.0343	0.6553
26-JUN-2020	539227	34.70	33.25	0.0427	0.0315	0.0316	0.6037
26-JUN-2020	539228	56.00	55.05	0.0171	0.0356	0.0355	0.6782
26-JUN-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	539235	260.00	263.45	-0.0132	0.0237	0.0237	0.4528
26-JUN-2020	539246	31.00	31.00	0.0000	0.0256	0.0255	0.4872
26-JUN-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	539255	70.00	69.00	0.0144	0.0287	0.0286	0.5464
26-JUN-2020	539267	56.85	56.85	0.0000	0.0190	0.0190	0.3630
26-JUN-2020	539274	3.09	2.95	0.0464	0.0285	0.0286	0.5464
26-JUN-2020	539275	64.00	62.75	0.0197	0.0306	0.0306	0.5846
26-JUN-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	539278	0.50	0.48	0.0408	0.0286	0.0287	0.5483
26-JUN-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
26-JUN-2020	539291	77.00	74.00	0.0397	0.0206	0.0207	0.3955
26-JUN-2020	539300	10.55	10.55	0.0000	0.0284	0.0283	0.5407
26-JUN-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	539304	13.00	13.00	0.0000	0.0022	0.0022	0.0420
26-JUN-2020	539310	32.50	32.50	0.0000	0.0355	0.0354	0.6763
26-JUN-2020	539311	8.84	8.84	0.0000	0.0131	0.0131	0.2503
26-JUN-2020	539353	132.55	129.90	0.0202	0.0412	0.0411	0.7852
26-JUN-2020	539354	95.80	91.25	0.0487	0.0338	0.0339	0.6477
26-JUN-2020	539359	85.25	85.90	-0.0076	0.0335	0.0334	0.6381
26-JUN-2020	539363	4.29	4.37	-0.0185	0.0336	0.0335	0.6400
26-JUN-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
26-JUN-2020	539383	1.31	1.31	0.0000	0.0174	0.0174	0.3324
26-JUN-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
26-JUN-2020	539391	4.87	4.64	0.0484	0.0307	0.0308	0.5884
26-JUN-2020	539393	18.25	18.25	0.0000	0.0064	0.0064	0.1223
26-JUN-2020	539399	70.95	71.00	-0.0007	0.0291	0.0290	0.5540
26-JUN-2020	539400	252.50	252.50	0.0000	0.0301	0.0300	0.5731
26-JUN-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	539407	57.20	53.90	0.0594	0.0312	0.0314	0.5999
26-JUN-2020	539408	0.46	0.46	0.0000	0.0238	0.0237	0.4528
26-JUN-2020	539409	13.29	12.66	0.0486	0.0121	0.0125	0.2388
26-JUN-2020	539428	40.20	40.20	0.0000	0.0406	0.0405	0.7738
26-JUN-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
26-JUN-2020	539434	6.08	6.08	0.0000	0.0031	0.0031	0.0592
26-JUN-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
26-JUN-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
26-JUN-2020	539455	9.03	9.03	0.0000	0.0204	0.0203	0.3878
26-JUN-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	539469	50.40	50.40	0.0000	0.0183	0.0183	0.3496
26-JUN-2020	539470	128.25	128.25	0.0000	0.0173	0.0173	0.3305
26-JUN-2020	539479	20.50	20.70	-0.0097	0.0265	0.0264	0.5044
26-JUN-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	539492	21.30	21.30	0.0000	0.0011	0.0011	0.0210
26-JUN-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
26-JUN-2020	539506	9.85	9.85	0.0000	0.0026	0.0026	0.0497
26-JUN-2020	539515	350.00	366.00	-0.0447	0.0249	0.0250	0.4776
26-JUN-2020	539518	76.60	78.05	-0.0188	0.0410	0.0409	0.7814
26-JUN-2020	539519	9.50	9.50	0.0000	0.0121	0.0121	0.2312
26-JUN-2020	539520	8.00	8.00	0.0000	0.0243	0.0242	0.4623
26-JUN-2020	539522	19.00	19.00	0.0000	0.0147	0.0147	0.2808
26-JUN-2020	539525	0.19	0.19	0.0000	0.0164	0.0164	0.3133
26-JUN-2020	539526	1.24	1.15	0.0753	0.0528	0.0529	1.0107
26-JUN-2020	539527	352.50	352.50	0.0000	0.0218	0.0217	0.4146
26-JUN-2020	539528	68.75	70.15	-0.0202	0.0382	0.0381	0.7279
26-JUN-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	539544	2.20	2.20	0.0000	0.0148	0.0148	0.2828
26-JUN-2020	539545	17.95	17.10	0.0485	0.0250	0.0252	0.4814
26-JUN-2020	539546	10.93	10.93	0.0000	0.0210	0.0209	0.3993
26-JUN-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
26-JUN-2020	539559	10.60	10.60	0.0000	0.0057	0.0057	0.1089
26-JUN-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	539562	39.40	39.00	0.0102	0.0199	0.0199	0.3802
26-JUN-2020	539574	5.70	5.70	0.0000	0.0099	0.0099	0.1891
26-JUN-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
26-JUN-2020	539593	1.68	1.68	0.0000	0.0130	0.0130	0.2484
26-JUN-2020	539594	14.08	13.81	0.0194	0.0658	0.0656	1.2533
26-JUN-2020	539596	1.51	1.51	0.0000	0.0195	0.0195	0.3725
26-JUN-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
26-JUN-2020	539599	11.55	11.00	0.0488	0.0212	0.0214	0.4088
26-JUN-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	539620	17.82	16.98	0.0483	0.0301	0.0302	0.5770
26-JUN-2020	539621	14.50	14.35	0.0104	0.0265	0.0264	0.5044
26-JUN-2020	539632	5.75	5.75	0.0000	0.0040	0.0040	0.0764
26-JUN-2020	539660	418.00	409.85	0.0197	0.0253	0.0253	0.4834
26-JUN-2020	539661	16.75	16.75	0.0000	0.0080	0.0080	0.1528
26-JUN-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	539669	2.05	2.05	0.0000	0.0107	0.0107	0.2044
26-JUN-2020	539673	30.25	30.25	0.0000	0.0143	0.0143	0.2732
26-JUN-2020	539679	4.82	4.60	0.0467	0.0201	0.0203	0.3878
26-JUN-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	539686	79.90	82.70	-0.0344	0.0397	0.0397	0.7585
26-JUN-2020	539692	21.00	21.00	0.0000	0.0225	0.0224	0.4280
26-JUN-2020	539697	11.83	11.83	0.0000	0.5817	0.5802	11.0847
26-JUN-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
26-JUN-2020	539730	187.00	190.00	-0.0159	0.0325	0.0324	0.6190
26-JUN-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
26-JUN-2020	539770	5.41	5.31	0.0187	0.0307	0.0307	0.5865
26-JUN-2020	539773	0.70	0.70	0.0000	0.0528	0.0527	1.0068
26-JUN-2020	539798	6.99	7.30	-0.0434	0.0444	0.0444	0.8483
26-JUN-2020	539800	49.65	47.30	0.0485	0.0331	0.0332	0.6343
26-JUN-2020	539814	18.25	19.00	-0.0403	0.0325	0.0325	0.6209
26-JUN-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	539833	0.79	0.83	-0.0494	0.0204	0.0206	0.3936
26-JUN-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	539835	44.50	42.50	0.0460	0.3057	0.3050	5.8270
26-JUN-2020	539837	108.00	103.00	0.0474	0.0373	0.0374	0.7145
26-JUN-2020	539841	37.75	35.45	0.0629	0.0431	0.0432	0.8253
26-JUN-2020	539854	42.00	42.00	0.0000	0.0185	0.0185	0.3534
26-JUN-2020	539872	262.40	261.35	0.0040	0.0279	0.0278	0.5311
26-JUN-2020	539875	20.90	22.00	-0.0513	0.0271	0.0273	0.5216
26-JUN-2020	539884	26.20	27.55	-0.0502	0.0366	0.0367	0.7012
26-JUN-2020	539894	30.50	31.25	-0.0243	0.1969	0.1964	3.7522
26-JUN-2020	539895	12.30	12.30	0.0000	0.0088	0.0088	0.1681
26-JUN-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	539910	0.41	0.41	0.0000	0.0185	0.0185	0.3534
26-JUN-2020	539921	159.60	159.60	0.0000	0.0200	0.0199	0.3802
26-JUN-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
26-JUN-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
26-JUN-2020	539938	17.60	16.80	0.0465	0.0285	0.0286	0.5464
26-JUN-2020	539939	73.15	69.90	0.0454	0.0291	0.0292	0.5579
26-JUN-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	539947	13.00	13.00	0.0000	0.0098	0.0098	0.1872
26-JUN-2020	539956	160.45	167.00	-0.0400	0.0415	0.0415	0.7929
26-JUN-2020	539963	68.25	68.25	0.0000	0.0423	0.0422	0.8062
26-JUN-2020	539982	10.08	10.08	0.0000	0.0479	0.0478	0.9132
26-JUN-2020	539984	554.10	533.95	0.0370	0.0367	0.0367	0.7012
26-JUN-2020	539986	50.30	49.65	0.0130	0.0337	0.0336	0.6419
26-JUN-2020	539991	62.70	62.70	0.0000	0.7976	0.7956	15.1999
26-JUN-2020	540006	64.40	63.80	0.0094	0.0393	0.0392	0.7489
26-JUN-2020	540023	8.80	8.84	-0.0045	0.0302	0.0301	0.5751
26-JUN-2020	540024	9.09	9.04	0.0055	0.0257	0.0256	0.4891
26-JUN-2020	540026	3.09	3.09	0.0000	0.0190	0.0190	0.3630
26-JUN-2020	540027	351.00	349.00	0.0057	0.0228	0.0227	0.4337
26-JUN-2020	540062	22.75	22.75	0.0000	0.0066	0.0066	0.1261
26-JUN-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
26-JUN-2020	540078	78.00	73.90	0.0540	0.0362	0.0363	0.6935
26-JUN-2020	540080	19.55	20.35	-0.0401	0.0366	0.0366	0.6992
26-JUN-2020	540097	16.85	16.85	0.0000	0.0055	0.0055	0.1051
26-JUN-2020	540108	44.90	47.25	-0.0510	0.0381	0.0382	0.7298
26-JUN-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
26-JUN-2020	540134	9.41	9.87	-0.0477	0.0517	0.0517	0.9877
26-JUN-2020	540135	0.23	0.23	0.0000	0.0211	0.0210	0.4012
26-JUN-2020	540143	41.95	40.15	0.0439	0.0480	0.0480	0.9170
26-JUN-2020	540147	23.10	21.40	0.0764	0.0361	0.0364	0.6954
26-JUN-2020	540159	20.05	20.05	0.0000	0.0063	0.0063	0.1204
26-JUN-2020	540168	20.00	20.00	0.0000	0.0124	0.0124	0.2369
26-JUN-2020	540174	5.88	5.60	0.0488	0.0082	0.0089	0.1700
26-JUN-2020	540175	18.55	21.15	-0.1312	0.0475	0.0483	0.9228
26-JUN-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
26-JUN-2020	540190	12.22	12.22	0.0000	0.0177	0.0177	0.3382
26-JUN-2020	540192	6.26	5.98	0.0458	0.0406	0.0406	0.7757
26-JUN-2020	540198	28.95	29.40	-0.0154	0.0252	0.0252	0.4814
26-JUN-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
26-JUN-2020	540204	17.30	17.30	0.0000	0.0207	0.0206	0.3936
26-JUN-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
26-JUN-2020	540243	30.95	30.95	0.0000	0.0302	0.0301	0.5751
26-JUN-2020	540253	1.86	1.86	0.0000	0.0281	0.0280	0.5349
26-JUN-2020	540254	9.74	10.25	-0.0510	0.0365	0.0366	0.6992
26-JUN-2020	540259	34.00	32.55	0.0436	0.0235	0.0236	0.4509
26-JUN-2020	540266	5.90	6.20	-0.0496	0.0146	0.0150	0.2866
26-JUN-2020	540268	107.75	107.60	0.0014	0.0336	0.0335	0.6400
26-JUN-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	540310	8.80	8.80	0.0000	0.0098	0.0098	0.1872
26-JUN-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	540359	31.50	31.50	0.0000	0.0175	0.0175	0.3343
26-JUN-2020	540360	107.40	98.70	0.0845	0.0286	0.0291	0.5560
26-JUN-2020	540361	6.43	6.31	0.0188	0.0495	0.0494	0.9438
26-JUN-2020	540385	29.05	28.10	0.0332	0.0120	0.0122	0.2331
26-JUN-2020	540386	9.52	9.52	0.0000	0.0294	0.0293	0.5598
26-JUN-2020	540401	75.25	74.80	0.0060	0.0267	0.0266	0.5082
26-JUN-2020	540405	37.55	37.55	0.0000	0.0773	0.0771	1.4730
26-JUN-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
26-JUN-2020	540545	62.30	62.30	0.0000	0.0199	0.0199	0.3802
26-JUN-2020	540570	16.15	15.40	0.0476	0.0269	0.0270	0.5158
26-JUN-2020	540590	184.80	184.80	0.0000	0.0595	0.0594	1.1348
26-JUN-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
26-JUN-2020	540614	46.40	46.15	0.0054	0.0047	0.0047	0.0898
26-JUN-2020	540615	10.74	10.53	0.0197	0.0316	0.0316	0.6037
26-JUN-2020	540654	71.50	68.95	0.0363	0.0423	0.0423	0.8081
26-JUN-2020	540686	110.00	112.10	-0.0189	0.0581	0.0580	1.1081
26-JUN-2020	540696	81.85	81.85	0.0000	0.0175	0.0175	0.3343
26-JUN-2020	540697	6.62	6.57	0.0076	0.0320	0.0319	0.6094
26-JUN-2020	540703	16.50	16.50	0.0000	0.0261	0.0260	0.4967
26-JUN-2020	540717	12.75	12.75	0.0000	0.0199	0.0199	0.3802
26-JUN-2020	540725	69.40	67.95	0.0211	0.0437	0.0436	0.8330
26-JUN-2020	540728	142.65	138.60	0.0288	0.0356	0.0356	0.6801
26-JUN-2020	540730	38.25	36.45	0.0482	0.0396	0.0396	0.7566
26-JUN-2020	540744	6.44	6.46	-0.0031	0.0366	0.0365	0.6973
26-JUN-2020	540788	33.10	34.80	-0.0501	0.0092	0.0098	0.1872
26-JUN-2020	540821	10.46	9.97	0.0480	0.0271	0.0272	0.5197
26-JUN-2020	540823	75.00	74.00	0.0134	0.0276	0.0275	0.5254
26-JUN-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	540904	26.30	27.55	-0.0464	0.0199	0.0201	0.3840
26-JUN-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	540954	28.20	28.30	-0.0035	0.0340	0.0339	0.6477
26-JUN-2020	540980	9049.00	8800.00	0.0279	0.0287	0.0287	0.5483
26-JUN-2020	541005	32.20	32.55	-0.0108	0.0349	0.0348	0.6649
26-JUN-2020	541096	295.00	300.05	-0.0170	0.0303	0.0302	0.5770
26-JUN-2020	541133	48.00	48.00	0.0000	0.0031	0.0031	0.0592
26-JUN-2020	541347	1.13	1.15	-0.0175	0.0282	0.0282	0.5388
26-JUN-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	541400	71.90	73.30	-0.0193	0.0446	0.0445	0.8502
26-JUN-2020	541503	22.05	22.05	0.0000	0.0296	0.0295	0.5636
26-JUN-2020	541627	18.20	18.65	-0.0244	0.0275	0.0275	0.5254
26-JUN-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	541702	5.63	5.63	0.0000	0.0223	0.0222	0.4241
26-JUN-2020	541735	2.21	2.32	-0.0486	0.0210	0.0212	0.4050
26-JUN-2020	541741	16.85	16.10	0.0455	0.0270	0.0271	0.5177
26-JUN-2020	541771	1.23	1.29	-0.0476	0.0323	0.0324	0.6190
26-JUN-2020	541890	0.46	0.44	0.0445	0.0258	0.0259	0.4948
26-JUN-2020	542117	11.93	11.93	0.0000	0.0293	0.0292	0.5579
26-JUN-2020	542123	57.75	57.75	0.0000	0.0199	0.0199	0.3802
26-JUN-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
26-JUN-2020	542206	10.67	10.67	0.0000	0.0166	0.0166	0.3171
26-JUN-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	542351	441.95	444.25	-0.0052	0.0303	0.0302	0.5770
26-JUN-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	542377	3.20	3.20	0.0000	0.0169	0.0169	0.3229
26-JUN-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	542627	3.90	3.82	0.0207	0.0215	0.0215	0.4108
26-JUN-2020	542669	11.58	11.03	0.0487	0.0245	0.0247	0.4719
26-JUN-2020	542670	92.75	92.75	0.0000	0.0379	0.0378	0.7222
26-JUN-2020	542677	8.25	8.40	-0.0180	0.0230	0.0230	0.4394
26-JUN-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	542682	21.75	21.00	0.0351	0.0301	0.0301	0.5751
26-JUN-2020	542774	15.73	15.01	0.0469	0.0546	0.0546	1.0431
26-JUN-2020	542862	44.40	46.00	-0.0354	0.0271	0.0271	0.5177
26-JUN-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
26-JUN-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
26-JUN-2020	542906	17.10	17.10	0.0000	0.0425	0.0424	0.8101
26-JUN-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	543207	13.50	13.50	0.0000	0.0054	0.0054	0.1032
26-JUN-2020	590082	38.00	38.00	0.0000	0.0048	0.0048	0.0917
26-JUN-2020	590122	18.70	18.50	0.0108	0.0349	0.0348	0.6649
26-JUN-2020	5PAISA	234.00	251.10	-0.0705	0.0396	0.0398	0.7604
26-JUN-2020	63MOONS	78.10	78.25	-0.0019	0.0380	0.0379	0.7241
26-JUN-2020	A2ZINFRA	6.16	5.82	0.0568	0.0415	0.0416	0.7948
26-JUN-2020	AARTIDRUGS	1282.70	1183.85	0.0802	0.0312	0.0316	0.6037
26-JUN-2020	AARTIIND	953.55	950.70	0.0030	0.0317	0.0316	0.6037
26-JUN-2020	AARVEEDEN	12.42	12.38	0.0032	0.0416	0.0415	0.7929
26-JUN-2020	AARVI	27.15	25.90	0.0471	0.0048	0.0058	0.1108
26-JUN-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	AAVAS	1343.00	1393.35	-0.0368	0.0306	0.0306	0.5846
26-JUN-2020	ABAN	27.55	25.05	0.0951	0.0376	0.0381	0.7279
26-JUN-2020	ABB	914.30	880.60	0.0376	0.0204	0.0205	0.3917
26-JUN-2020	ABBOTINDIA	15956.45	16327.20	-0.0230	0.0245	0.0245	0.4681
26-JUN-2020	ABCAPITAL	64.25	63.70	0.0086	0.0324	0.0323	0.6171
26-JUN-2020	ABFRL	129.30	129.90	-0.0046	0.0270	0.0269	0.5139
26-JUN-2020	ABMINTLTD	12.40	12.40	0.0000	0.0402	0.0401	0.7661
26-JUN-2020	ABSLBANETF	221.56	216.85	0.0215	0.0299	0.0299	0.5712
26-JUN-2020	ABSLNN50ET	267.03	265.99	0.0039	0.0412	0.0411	0.7852
26-JUN-2020	ACC	1288.60	1251.10	0.0295	0.0218	0.0218	0.4165
26-JUN-2020	ACCELYA	919.55	925.55	-0.0065	0.0200	0.0200	0.3821
26-JUN-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	ACE	56.10	57.30	-0.0212	0.0360	0.0359	0.6859
26-JUN-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	ADANIENT	162.15	161.65	0.0031	0.0322	0.0321	0.6133
26-JUN-2020	ADANIGAS	165.80	170.90	-0.0303	0.0331	0.0331	0.6324
26-JUN-2020	ADANIGREEN	397.55	418.45	-0.0512	0.0362	0.0363	0.6935
26-JUN-2020	ADANIPORTS	343.20	344.00	-0.0023	0.0275	0.0274	0.5235
26-JUN-2020	ADANIPOWER	36.75	36.75	0.0000	0.0414	0.0413	0.7890
26-JUN-2020	ADANITRANS	277.20	267.35	0.0362	0.0339	0.0339	0.6477
26-JUN-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	ADFFOODS	297.30	302.20	-0.0163	0.0300	0.0299	0.5712
26-JUN-2020	ADHUNIKIND	26.75	25.50	0.0479	0.0448	0.0448	0.8559
26-JUN-2020	ADORWELD	266.55	263.60	0.0111	0.0340	0.0339	0.6477
26-JUN-2020	ADROITINFO	7.32	7.10	0.0305	0.0422	0.0421	0.8043
26-JUN-2020	ADSL	16.61	16.79	-0.0108	0.0390	0.0389	0.7432
26-JUN-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	ADVANIHOTR	44.45	44.80	-0.0078	0.0305	0.0304	0.5808
26-JUN-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	ADVENZYMES	172.30	173.90	-0.0092	0.0296	0.0295	0.5636
26-JUN-2020	AEGISCHEM	184.95	188.65	-0.0198	0.0314	0.0314	0.5999
26-JUN-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	AFFLE	1512.10	1511.20	0.0006	0.0268	0.0267	0.5101
26-JUN-2020	AGARIND	69.45	68.95	0.0072	0.0443	0.0442	0.8444
26-JUN-2020	AGCNET	295.40	297.15	-0.0059	0.0423	0.0422	0.8062
26-JUN-2020	AGRITECH	36.35	35.15	0.0336	0.0381	0.0381	0.7279
26-JUN-2020	AGROPHOS	15.45	14.75	0.0464	0.0391	0.0391	0.7470
26-JUN-2020	AHLEAST	142.15	137.95	0.0300	0.0284	0.0284	0.5426
26-JUN-2020	AHLUCONT	217.25	196.45	0.1006	0.0373	0.0379	0.7241
26-JUN-2020	AHLWEST	254.15	256.80	-0.0104	0.0398	0.0397	0.7585
26-JUN-2020	AIAENG	1625.15	1629.75	-0.0028	0.0243	0.0242	0.4623
26-JUN-2020	AIONJSW	14.35	14.40	-0.0035	0.0345	0.0344	0.6572
26-JUN-2020	AIRAN	12.70	13.15	-0.0348	0.0393	0.0393	0.7508
26-JUN-2020	AJANTPHARM	1446.80	1443.80	0.0021	0.0278	0.0277	0.5292
26-JUN-2020	AJMERA	88.20	89.80	-0.0180	0.0369	0.0368	0.7031
26-JUN-2020	AKASH	91.00	91.50	-0.0055	0.0229	0.0228	0.4356
26-JUN-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	AKSHARCHEM	206.70	208.30	-0.0077	0.0407	0.0406	0.7757
26-JUN-2020	AKSHOPTFBR	6.75	6.57	0.0270	0.0400	0.0399	0.7623
26-JUN-2020	AKZOINDIA	1859.55	1860.55	-0.0005	0.0237	0.0236	0.4509
26-JUN-2020	ALANKIT	18.66	19.91	-0.0648	0.0428	0.0429	0.8196
26-JUN-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
26-JUN-2020	ALBERTDAVD	483.15	486.75	-0.0074	0.0321	0.0320	0.6114
26-JUN-2020	ALCHEM	5.45	5.33	0.0223	0.1023	0.1021	1.9506
26-JUN-2020	ALEMBICLTD	76.90	79.60	-0.0345	0.0382	0.0382	0.7298
26-JUN-2020	ALICON	260.30	266.35	-0.0230	0.0324	0.0324	0.6190
26-JUN-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	ALKALI	48.00	45.65	0.0502	0.0442	0.0442	0.8444
26-JUN-2020	ALKEM	2349.25	2350.70	-0.0006	0.0224	0.0223	0.4260
26-JUN-2020	ALKYLAMINE	2127.35	2038.80	0.0425	0.0404	0.0404	0.7718
26-JUN-2020	ALLCARGO	79.65	80.50	-0.0106	0.0294	0.0293	0.5598
26-JUN-2020	ALLSEC	193.95	192.95	0.0052	0.0332	0.0331	0.6324
26-JUN-2020	ALMONDZ	12.22	12.45	-0.0186	0.0501	0.0500	0.9552
26-JUN-2020	ALOKINDS	47.80	45.60	0.0471	0.0245	0.0247	0.4719
26-JUN-2020	ALPA	23.95	22.40	0.0669	0.0462	0.0463	0.8846
26-JUN-2020	ALPHAGEO	201.50	201.75	-0.0012	0.0456	0.0455	0.8693
26-JUN-2020	ALPSINDUS	1.54	1.48	0.0397	0.2293	0.2287	4.3693
26-JUN-2020	AMARAJABAT	647.85	640.25	0.0118	0.0272	0.0271	0.5177
26-JUN-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	AMBER	1547.65	1577.15	-0.0189	0.0302	0.0302	0.5770
26-JUN-2020	AMBIKCO	706.25	734.05	-0.0386	0.0211	0.0212	0.4050
26-JUN-2020	AMBUJACEM	188.00	186.25	0.0094	0.0253	0.0252	0.4814
26-JUN-2020	AMDIND	16.90	16.85	0.0030	0.0475	0.0474	0.9056
26-JUN-2020	AMJLAND	20.94	20.41	0.0256	0.0316	0.0316	0.6037
26-JUN-2020	AMRUTANJAN	373.70	377.75	-0.0108	0.0343	0.0342	0.6534
26-JUN-2020	ANANTRAJ	23.00	23.40	-0.0172	0.0331	0.0330	0.6305
26-JUN-2020	ANDHRACEMT	9.37	8.99	0.0414	0.0418	0.0418	0.7986
26-JUN-2020	ANDHRAPAP	212.40	197.95	0.0705	0.0339	0.0342	0.6534
26-JUN-2020	ANDHRSUGAR	262.95	267.50	-0.0172	0.0359	0.0358	0.6840
26-JUN-2020	ANIKINDS	12.35	11.80	0.0456	0.0243	0.0245	0.4681
26-JUN-2020	ANKITMETAL	0.80	0.75	0.0645	0.1065	0.1063	2.0309
26-JUN-2020	ANSALAPI	4.70	4.55	0.0324	0.0399	0.0399	0.7623
26-JUN-2020	ANSALHSG	4.53	4.45	0.0178	0.0400	0.0399	0.7623
26-JUN-2020	ANUP	384.80	366.45	0.0489	0.0343	0.0344	0.6572
26-JUN-2020	APARINDS	326.25	336.05	-0.0296	0.0259	0.0259	0.4948
26-JUN-2020	APCL	133.60	135.40	-0.0134	0.0356	0.0355	0.6782
26-JUN-2020	APCOTEXIND	125.95	125.55	0.0032	0.0338	0.0337	0.6438
26-JUN-2020	APEX	259.50	262.35	-0.0109	0.0428	0.0427	0.8158
26-JUN-2020	APLAPOLLO	1563.75	1596.45	-0.0207	0.0283	0.0283	0.5407
26-JUN-2020	APLLTD	902.15	914.20	-0.0133	0.0334	0.0333	0.6362
26-JUN-2020	APOLLO	109.80	111.25	-0.0131	0.0453	0.0452	0.8635
26-JUN-2020	APOLLOHOSP	1388.15	1437.50	-0.0349	0.0297	0.0297	0.5674
26-JUN-2020	APOLLOPIPE	326.45	320.30	0.0190	0.0269	0.0269	0.5139
26-JUN-2020	APOLLOTYRE	111.00	112.30	-0.0116	0.0277	0.0276	0.5273
26-JUN-2020	APOLSINHOT	483.45	490.35	-0.0142	0.0371	0.0370	0.7069
26-JUN-2020	APTECHT	102.20	101.65	0.0054	0.0359	0.0358	0.6840
26-JUN-2020	ARCHIDPLY	25.70	26.05	-0.0135	0.0441	0.0440	0.8406
26-JUN-2020	ARCHIES	13.45	13.54	-0.0067	0.0313	0.0312	0.5961
26-JUN-2020	ARCOTECH	3.29	3.11	0.0563	0.0432	0.0433	0.8272
26-JUN-2020	ARENTERP	11.65	11.10	0.0484	0.0770	0.0769	1.4692
26-JUN-2020	ARIES	73.70	73.65	0.0007	0.0376	0.0375	0.7164
26-JUN-2020	ARIHANT	16.40	16.85	-0.0271	0.0438	0.0437	0.8349
26-JUN-2020	ARIHANTSUP	28.40	28.10	0.0106	0.0381	0.0380	0.7260
26-JUN-2020	ARMANFIN	484.50	477.95	0.0136	0.0369	0.0368	0.7031
26-JUN-2020	AROGRANITE	26.55	26.85	-0.0112	0.0332	0.0331	0.6324
26-JUN-2020	ARROWGREEN	47.60	47.05	0.0116	0.0371	0.0370	0.7069
26-JUN-2020	ARSHIYA	11.98	12.05	-0.0058	0.0462	0.0461	0.8807
26-JUN-2020	ARSSINFRA	14.87	14.26	0.0419	0.0420	0.0420	0.8024
26-JUN-2020	ARTEMISMED	187.10	187.20	-0.0005	0.0300	0.0299	0.5712
26-JUN-2020	ARVIND	35.15	34.45	0.0201	0.0398	0.0397	0.7585
26-JUN-2020	ARVINDFASN	177.90	179.35	-0.0081	0.0317	0.0316	0.6037
26-JUN-2020	ARVSMART	76.85	77.95	-0.0142	0.0287	0.0286	0.5464
26-JUN-2020	ASAHIINDIA	183.40	187.60	-0.0226	0.0293	0.0293	0.5598
26-JUN-2020	ASAHISONG	152.65	156.70	-0.0262	0.0409	0.0408	0.7795
26-JUN-2020	ASAL	22.60	22.43	0.0076	0.0354	0.0353	0.6744
26-JUN-2020	ASALCBR	258.90	251.00	0.0310	0.0264	0.0264	0.5044
26-JUN-2020	ASHAPURMIN	45.15	45.75	-0.0132	0.0333	0.0332	0.6343
26-JUN-2020	ASHIANA	64.00	63.95	0.0008	0.0310	0.0309	0.5903
26-JUN-2020	ASHIMASYN	6.79	6.56	0.0345	0.0461	0.0460	0.8788
26-JUN-2020	ASHOKA	63.00	63.90	-0.0142	0.0368	0.0367	0.7012
26-JUN-2020	ASHOKLEY	52.45	53.45	-0.0189	0.0392	0.0391	0.7470
26-JUN-2020	ASIANHOTNR	55.40	55.30	0.0018	0.0316	0.0315	0.6018
26-JUN-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	ASIANPAINT	1686.75	1689.00	-0.0013	0.0222	0.0221	0.4222
26-JUN-2020	ASIANTILES	216.20	212.25	0.0184	0.0405	0.0404	0.7718
26-JUN-2020	ASPINWALL	114.75	108.90	0.0523	0.0321	0.0322	0.6152
26-JUN-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	ASTEC	807.00	833.50	-0.0323	0.0374	0.0374	0.7145
26-JUN-2020	ASTERDM	125.60	125.30	0.0024	0.0299	0.0298	0.5693
26-JUN-2020	ASTRAL	963.25	962.80	0.0005	0.0311	0.0310	0.5923
26-JUN-2020	ASTRAMICRO	99.40	99.00	0.0040	0.0352	0.0351	0.6706
26-JUN-2020	ASTRAZEN	3347.60	3354.45	-0.0020	0.0354	0.0353	0.6744
26-JUN-2020	ASTRON	38.75	37.00	0.0462	0.0343	0.0344	0.6572
26-JUN-2020	ATFL	519.55	514.60	0.0096	0.0271	0.0270	0.5158
26-JUN-2020	ATLANTA	8.92	8.50	0.0482	0.0369	0.0370	0.7069
26-JUN-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	ATLASCYCLE	41.05	43.20	-0.0510	0.0320	0.0321	0.6133
26-JUN-2020	ATUL	4485.75	4501.95	-0.0036	0.0260	0.0259	0.4948
26-JUN-2020	ATULAUTO	171.70	174.85	-0.0182	0.0296	0.0296	0.5655
26-JUN-2020	AUBANK	572.15	590.75	-0.0320	0.0332	0.0332	0.6343
26-JUN-2020	AURIONPRO	58.15	56.40	0.0306	0.0390	0.0390	0.7451
26-JUN-2020	AUROPHARMA	780.10	789.85	-0.0124	0.0386	0.0385	0.7355
26-JUN-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	AUSOMENT	34.30	34.70	-0.0116	0.0443	0.0442	0.8444
26-JUN-2020	AUTOAXLES	591.95	593.50	-0.0026	0.0350	0.0349	0.6668
26-JUN-2020	AUTOIND	19.65	18.80	0.0442	0.0379	0.0379	0.7241
26-JUN-2020	AUTOLITIND	16.70	16.85	-0.0089	0.0349	0.0348	0.6649
26-JUN-2020	AVADHSUGAR	188.20	189.25	-0.0056	0.0432	0.0431	0.8234
26-JUN-2020	AVANTIFEED	471.55	481.75	-0.0214	0.0367	0.0366	0.6992
26-JUN-2020	AVTNPL	39.85	39.70	0.0038	0.0363	0.0362	0.6916
26-JUN-2020	AXISBANK	424.85	421.70	0.0074	0.0407	0.0406	0.7757
26-JUN-2020	AXISCADES	46.40	44.25	0.0474	0.0341	0.0342	0.6534
26-JUN-2020	AXISGOLD	4209.39	4207.26	0.0005	0.0129	0.0129	0.2465
26-JUN-2020	AXISNIFTY	1228.58	1182.91	0.0379	0.0194	0.0195	0.3725
26-JUN-2020	AYMSYNTEX	25.55	25.65	-0.0039	0.0395	0.0394	0.7527
26-JUN-2020	BAGFILMS	3.10	3.25	-0.0473	0.0378	0.0379	0.7241
26-JUN-2020	BAJAJ-AUTO	2867.65	2820.45	0.0166	0.0251	0.0251	0.4795
26-JUN-2020	BAJAJCON	150.25	150.70	-0.0030	0.0266	0.0265	0.5063
26-JUN-2020	BAJAJELEC	402.90	405.05	-0.0053	0.0276	0.0275	0.5254
26-JUN-2020	BAJAJFINSV	5946.40	6021.05	-0.0125	0.0369	0.0368	0.7031
26-JUN-2020	BAJAJHIND	8.00	8.05	-0.0062	0.0398	0.0397	0.7585
26-JUN-2020	BAJAJHLDNG	2704.90	2683.00	0.0081	0.0313	0.0312	0.5961
26-JUN-2020	BAJFINANCE	2903.55	3005.30	-0.0344	0.0397	0.0397	0.7585
26-JUN-2020	BALAJITELE	77.35	75.65	0.0222	0.0399	0.0398	0.7604
26-JUN-2020	BALAMINES	525.30	456.60	0.1402	0.0434	0.0444	0.8483
26-JUN-2020	BALAXI	125.15	130.80	-0.0442	0.0357	0.0357	0.6820
26-JUN-2020	BALKRISHNA	19.14	18.22	0.0493	0.0517	0.0517	0.9877
26-JUN-2020	BALKRISIND	1242.60	1236.95	0.0046	0.0318	0.0317	0.6056
26-JUN-2020	BALLARPUR	1.32	1.30	0.0153	0.0642	0.0640	1.2227
26-JUN-2020	BALMLAWRIE	113.35	113.90	-0.0048	0.0231	0.0230	0.4394
26-JUN-2020	BALPHARMA	46.05	47.45	-0.0299	0.0354	0.0354	0.6763
26-JUN-2020	BALRAMCHIN	131.30	128.10	0.0247	0.0381	0.0380	0.7260
26-JUN-2020	BANARBEADS	40.40	40.05	0.0087	0.0426	0.0425	0.8120
26-JUN-2020	BANARISUG	1051.90	1069.05	-0.0162	0.0273	0.0273	0.5216
26-JUN-2020	BANCOINDIA	77.15	77.40	-0.0032	0.0304	0.0303	0.5789
26-JUN-2020	BANDHANBNK	337.95	335.40	0.0076	0.0517	0.0516	0.9858
26-JUN-2020	BANG	21.50	22.65	-0.0521	0.0379	0.0380	0.7260
26-JUN-2020	BANKBARODA	51.85	52.00	-0.0029	0.0328	0.0327	0.6247
26-JUN-2020	BANKBEES	216.82	216.29	0.0024	0.0258	0.0257	0.4910
26-JUN-2020	BANKINDIA	51.35	50.25	0.0217	0.0329	0.0329	0.6286
26-JUN-2020	BANSWRAS	88.40	89.20	-0.0090	0.0306	0.0305	0.5827
26-JUN-2020	BARTRONICS	2.96	2.81	0.0520	0.0621	0.0621	1.1864
26-JUN-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	BASF	1172.90	1173.60	-0.0006	0.0278	0.0277	0.5292
26-JUN-2020	BASML	101.05	94.60	0.0660	0.0379	0.0381	0.7279
26-JUN-2020	BATAINDIA	1325.60	1319.05	0.0050	0.0267	0.0266	0.5082
26-JUN-2020	BAYERCROP	5960.65	5952.85	0.0013	0.0265	0.0264	0.5044
26-JUN-2020	BBL	800.50	817.10	-0.0205	0.0273	0.0273	0.5216
26-JUN-2020	BBTC	1045.25	1052.10	-0.0065	0.0349	0.0348	0.6649
26-JUN-2020	BCG	9.90	10.40	-0.0493	0.0479	0.0479	0.9151
26-JUN-2020	BCP	5.40	5.50	-0.0183	0.0278	0.0278	0.5311
26-JUN-2020	BDL	290.80	297.40	-0.0224	0.0321	0.0321	0.6133
26-JUN-2020	BEARDSELL	9.35	9.00	0.0382	0.0433	0.0433	0.8272
26-JUN-2020	BEDMUTHA	14.97	15.70	-0.0476	0.0377	0.0378	0.7222
26-JUN-2020	BEL	85.30	83.70	0.0189	0.0309	0.0309	0.5903
26-JUN-2020	BEML	646.25	642.95	0.0051	0.0364	0.0363	0.6935
26-JUN-2020	BEPL	45.95	44.25	0.0377	0.0405	0.0405	0.7738
26-JUN-2020	BERGEPAINT	510.80	520.20	-0.0182	0.0255	0.0255	0.4872
26-JUN-2020	BFINVEST	310.45	306.95	0.0113	0.0415	0.0414	0.7909
26-JUN-2020	BFUTILITIE	203.50	198.80	0.0234	0.0379	0.0378	0.7222
26-JUN-2020	BGRENERGY	39.05	39.95	-0.0228	0.0430	0.0429	0.8196
26-JUN-2020	BHAGERIA	118.00	117.95	0.0004	0.0352	0.0351	0.6706
26-JUN-2020	BHAGYANGR	19.14	18.60	0.0286	0.0425	0.0424	0.8101
26-JUN-2020	BHAGYAPROP	22.35	20.65	0.0791	0.0380	0.0383	0.7317
26-JUN-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	BHANDARI	1.71	1.65	0.0357	0.0503	0.0502	0.9591
26-JUN-2020	BHARATFORG	352.50	357.45	-0.0139	0.0352	0.0351	0.6706
26-JUN-2020	BHARATGEAR	43.65	44.05	-0.0091	0.0313	0.0312	0.5961
26-JUN-2020	BHARATRAS	7029.05	6985.15	0.0063	0.0333	0.0332	0.6343
26-JUN-2020	BHARATWIRE	24.35	23.25	0.0462	0.0408	0.0408	0.7795
26-JUN-2020	BHARTIARTL	560.40	559.00	0.0025	0.0271	0.0270	0.5158
26-JUN-2020	BHEL	36.90	37.85	-0.0254	0.0366	0.0366	0.6992
26-JUN-2020	BIGBLOC	29.55	28.80	0.0257	0.0347	0.0347	0.6629
26-JUN-2020	BIL	138.25	132.50	0.0425	0.0392	0.0392	0.7489
26-JUN-2020	BILENERGY	1.46	1.50	-0.0270	0.0556	0.0555	1.0603
26-JUN-2020	BINDALAGRO	15.04	14.78	0.0174	0.0358	0.0357	0.6820
26-JUN-2020	BIOCON	401.80	404.30	-0.0062	0.0392	0.0391	0.7470
26-JUN-2020	BIOFILCHEM	13.52	13.40	0.0089	0.0638	0.0636	1.2151
26-JUN-2020	BIRLACABLE	52.30	52.35	-0.0010	0.0463	0.0462	0.8826
26-JUN-2020	BIRLACORPN	595.30	599.80	-0.0075	0.0404	0.0403	0.7699
26-JUN-2020	BIRLAMONEY	36.15	37.05	-0.0246	0.0415	0.0414	0.7909
26-JUN-2020	BIRLATYRE	45.30	41.95	0.0768	0.0386	0.0389	0.7432
26-JUN-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	BKMINDST	1.40	1.19	0.1625	0.0733	0.0740	1.4138
26-JUN-2020	BLBLIMITED	6.59	6.80	-0.0314	0.0516	0.0515	0.9839
26-JUN-2020	BLISSGVS	97.45	99.15	-0.0173	0.0328	0.0327	0.6247
26-JUN-2020	BLKASHYAP	5.85	5.60	0.0437	0.0417	0.0417	0.7967
26-JUN-2020	BLS	68.15	59.85	0.1299	0.0438	0.0446	0.8521
26-JUN-2020	BLUECOAST	5.05	4.55	0.1043	0.4541	0.4530	8.6546
26-JUN-2020	BLUEDART	2008.15	1995.55	0.0063	0.0227	0.0226	0.4318
26-JUN-2020	BLUESTARCO	505.80	504.80	0.0020	0.0205	0.0204	0.3897
26-JUN-2020	BODALCHEM	61.95	60.40	0.0253	0.0345	0.0345	0.6591
26-JUN-2020	BOMDYEING	76.50	77.15	-0.0085	0.0415	0.0414	0.7909
26-JUN-2020	BORORENEW	142.15	135.25	0.0498	0.0405	0.0406	0.7757
26-JUN-2020	BOSCHLTD	11213.80	11447.00	-0.0206	0.0252	0.0252	0.4814
26-JUN-2020	BPCL	393.65	370.25	0.0613	0.0321	0.0323	0.6171
26-JUN-2020	BPL	24.70	23.55	0.0477	0.0419	0.0419	0.8005
26-JUN-2020	BRFL	8.30	7.95	0.0431	0.0341	0.0342	0.6534
26-JUN-2020	BRIGADE	144.05	143.00	0.0073	0.0308	0.0307	0.5865
26-JUN-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	BRITANNIA	3456.50	3450.40	0.0018	0.0268	0.0267	0.5101
26-JUN-2020	BRNL	36.95	37.10	-0.0041	0.0336	0.0335	0.6400
26-JUN-2020	BROOKS	31.50	31.20	0.0096	0.0430	0.0429	0.8196
26-JUN-2020	BSE	453.20	459.85	-0.0146	0.0242	0.0242	0.4623
26-JUN-2020	BSELINFRA	1.51	1.42	0.0615	0.0435	0.0436	0.8330
26-JUN-2020	BSL	25.95	25.75	0.0077	0.0365	0.0364	0.6954
26-JUN-2020	BSLGOLDETF	4423.85	4438.85	-0.0034	0.0147	0.0147	0.2808
26-JUN-2020	BSLNIFTY	112.27	112.24	0.0003	0.0234	0.0233	0.4451
26-JUN-2020	BSOFT	92.10	88.00	0.0455	0.0358	0.0359	0.6859
26-JUN-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	BURNPUR	2.31	2.20	0.0488	0.0384	0.0385	0.7355
26-JUN-2020	BUTTERFLY	138.40	131.00	0.0550	0.0378	0.0379	0.7241
26-JUN-2020	BVCL	13.75	13.75	0.0000	0.0453	0.0452	0.8635
26-JUN-2020	BYKE	12.30	12.25	0.0041	0.0397	0.0396	0.7566
26-JUN-2020	CADILAHC	363.85	363.35	0.0014	0.0235	0.0234	0.4471
26-JUN-2020	CALSOFT	10.08	9.19	0.0924	0.0348	0.0353	0.6744
26-JUN-2020	CAMLINFINE	53.55	48.65	0.0960	0.0339	0.0345	0.6591
26-JUN-2020	CANBK	104.50	104.80	-0.0029	0.0356	0.0355	0.6782
26-JUN-2020	CANDC	3.50	3.49	0.0029	0.0862	0.0860	1.6430
26-JUN-2020	CANFINHOME	354.35	361.50	-0.0200	0.0304	0.0304	0.5808
26-JUN-2020	CANTABIL	285.50	270.95	0.0523	0.0328	0.0329	0.6286
26-JUN-2020	CAPACITE	114.45	115.30	-0.0074	0.0339	0.0338	0.6457
26-JUN-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	CAPLIPOINT	314.25	321.95	-0.0242	0.0398	0.0397	0.7585
26-JUN-2020	CAPTRUST	81.00	83.85	-0.0346	0.0666	0.0665	1.2705
26-JUN-2020	CARBORUNIV	273.25	268.05	0.0192	0.0226	0.0226	0.4318
26-JUN-2020	CAREERP	145.15	140.70	0.0311	0.0385	0.0385	0.7355
26-JUN-2020	CARERATING	420.15	422.40	-0.0053	0.0328	0.0327	0.6247
26-JUN-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	CASTROLIND	128.30	126.05	0.0177	0.0274	0.0274	0.5235
26-JUN-2020	CCHHL	3.69	3.60	0.0247	0.0315	0.0315	0.6018
26-JUN-2020	CCL	241.95	244.05	-0.0086	0.0245	0.0244	0.4662
26-JUN-2020	CDSL	274.65	280.40	-0.0207	0.0252	0.0252	0.4814
26-JUN-2020	CEATLTD	926.35	918.05	0.0090	0.0257	0.0256	0.4891
26-JUN-2020	CEBBCO	13.20	13.22	-0.0015	0.0417	0.0416	0.7948
26-JUN-2020	CELEBRITY	5.49	5.35	0.0258	0.0389	0.0388	0.7413
26-JUN-2020	CENTENKA	180.10	178.95	0.0064	0.0269	0.0268	0.5120
26-JUN-2020	CENTEXT	5.70	6.00	-0.0513	0.0497	0.0497	0.9495
26-JUN-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	CENTRALBK	19.80	17.25	0.1379	0.0278	0.0294	0.5617
26-JUN-2020	CENTRUM	19.41	18.50	0.0480	0.0339	0.0340	0.6496
26-JUN-2020	CENTUM	305.05	274.45	0.1057	0.0366	0.0373	0.7126
26-JUN-2020	CENTURYPLY	120.55	117.15	0.0286	0.0273	0.0273	0.5216
26-JUN-2020	CENTURYTEX	307.85	307.45	0.0013	0.0363	0.0362	0.6916
26-JUN-2020	CERA	2216.10	2202.80	0.0060	0.0249	0.0248	0.4738
26-JUN-2020	CEREBRAINT	28.75	29.05	-0.0104	0.0286	0.0285	0.5445
26-JUN-2020	CESC	607.10	613.15	-0.0099	0.0248	0.0247	0.4719
26-JUN-2020	CESCVENT	171.80	168.90	0.0170	0.0340	0.0339	0.6477
26-JUN-2020	CGCL	160.95	157.00	0.0248	0.0327	0.0327	0.6247
26-JUN-2020	CGPOWER	7.83	7.48	0.0457	0.0423	0.0423	0.8081
26-JUN-2020	CHALET	136.45	136.25	0.0015	0.0321	0.0320	0.6114
26-JUN-2020	CHAMBLFERT	144.35	144.95	-0.0041	0.0270	0.0269	0.5139
26-JUN-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	CHEMBOND	145.70	139.40	0.0442	0.0299	0.0300	0.5731
26-JUN-2020	CHEMFAB	136.50	142.70	-0.0444	0.0340	0.0341	0.6515
26-JUN-2020	CHENNPETRO	83.70	83.10	0.0072	0.0337	0.0336	0.6419
26-JUN-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	CHOLAFIN	201.80	205.95	-0.0204	0.0466	0.0465	0.8884
26-JUN-2020	CHOLAHLDNG	308.10	312.55	-0.0143	0.0256	0.0256	0.4891
26-JUN-2020	CHROMATIC	0.90	0.88	0.0225	0.0681	0.0679	1.2972
26-JUN-2020	CIGNITITEC	281.95	282.80	-0.0030	0.0319	0.0318	0.6075
26-JUN-2020	CIMMCO	17.14	17.15	-0.0006	0.0382	0.0381	0.7279
26-JUN-2020	CINELINE	24.55	24.85	-0.0121	0.0395	0.0394	0.7527
26-JUN-2020	CINEVISTA	7.05	6.90	0.0215	0.0369	0.0368	0.7031
26-JUN-2020	CIPLA	634.90	634.90	0.0000	0.0229	0.0228	0.4356
26-JUN-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	CKFSL	1.15	1.10	0.0445	0.0792	0.0791	1.5112
26-JUN-2020	CLEDUCATE	45.05	45.15	-0.0022	0.0251	0.0250	0.4776
26-JUN-2020	CLNINDIA	374.70	378.20	-0.0093	0.0330	0.0329	0.6286
26-JUN-2020	CMICABLES	38.75	40.75	-0.0503	0.0361	0.0362	0.6916
26-JUN-2020	CNOVAPETRO	6.44	7.10	-0.0976	0.0515	0.0518	0.9896
26-JUN-2020	COALINDIA	142.10	140.40	0.0120	0.0247	0.0247	0.4719
26-JUN-2020	COCHINSHIP	319.60	303.45	0.0519	0.0279	0.0281	0.5368
26-JUN-2020	COLPAL	1391.30	1397.60	-0.0045	0.0237	0.0236	0.4509
26-JUN-2020	COMPINFO	13.71	13.55	0.0117	0.0425	0.0424	0.8101
26-JUN-2020	COMPUSOFT	9.33	9.46	-0.0138	0.0362	0.0361	0.6897
26-JUN-2020	CONCOR	433.80	426.20	0.0177	0.0284	0.0284	0.5426
26-JUN-2020	CONFIPET	19.75	19.90	-0.0076	0.0439	0.0438	0.8368
26-JUN-2020	CONSOFINVT	30.35	31.00	-0.0212	0.0398	0.0397	0.7585
26-JUN-2020	CONTROLPR	199.40	203.80	-0.0218	0.0680	0.0678	1.2953
26-JUN-2020	CORALFINAC	33.14	31.60	0.0476	0.0440	0.0440	0.8406
26-JUN-2020	CORDSCABLE	37.15	38.30	-0.0305	0.0340	0.0340	0.6496
26-JUN-2020	COROMANDEL	757.20	751.10	0.0081	0.0238	0.0237	0.4528
26-JUN-2020	COSMOFILMS	315.75	303.25	0.0404	0.0341	0.0341	0.6515
26-JUN-2020	COUNCODOS	1.60	1.55	0.0317	0.0601	0.0600	1.1463
26-JUN-2020	COX&KINGS	1.75	1.72	0.0173	0.0477	0.0476	0.9094
26-JUN-2020	CPSEETF	18.15	17.98	0.0094	0.0199	0.0199	0.3802
26-JUN-2020	CREATIVE	78.55	81.40	-0.0356	0.0220	0.0221	0.4222
26-JUN-2020	CREATIVEYE	1.55	1.50	0.0328	0.0896	0.0894	1.7080
26-JUN-2020	CREDITACC	517.75	530.95	-0.0252	0.0345	0.0345	0.6591
26-JUN-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	CREST	70.45	69.85	0.0086	0.0411	0.0410	0.7833
26-JUN-2020	CRISIL	1606.15	1599.75	0.0040	0.0230	0.0229	0.4375
26-JUN-2020	CROMPTON	236.25	230.80	0.0233	0.0214	0.0214	0.4088
26-JUN-2020	CSBBANK	186.80	183.70	0.0167	0.0276	0.0276	0.5273
26-JUN-2020	CTE	20.15	20.30	-0.0074	0.0415	0.0414	0.7909
26-JUN-2020	CUB	124.40	122.80	0.0129	0.0292	0.0291	0.5560
26-JUN-2020	CUBEXTUB	12.27	12.40	-0.0105	0.0508	0.0507	0.9686
26-JUN-2020	CUMMINSIND	410.60	403.70	0.0169	0.0218	0.0218	0.4165
26-JUN-2020	CUPID	195.65	192.60	0.0157	0.0382	0.0381	0.7279
26-JUN-2020	CYBERTECH	43.15	42.65	0.0117	0.0406	0.0405	0.7738
26-JUN-2020	CYIENT	275.50	277.65	-0.0078	0.0251	0.0250	0.4776
26-JUN-2020	DAAWAT	40.40	40.35	0.0012	0.0395	0.0394	0.7527
26-JUN-2020	DABUR	460.20	459.15	0.0023	0.0190	0.0190	0.3630
26-JUN-2020	DALBHARAT	699.95	708.85	-0.0126	0.0295	0.0294	0.5617
26-JUN-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	DALMIASUG	110.80	108.75	0.0187	0.0425	0.0424	0.8101
26-JUN-2020	DAMODARIND	26.65	28.40	-0.0636	0.0402	0.0404	0.7718
26-JUN-2020	DATAMATICS	49.00	49.15	-0.0031	0.0338	0.0337	0.6438
26-JUN-2020	DBCORP	77.75	76.10	0.0215	0.0249	0.0249	0.4757
26-JUN-2020	DBL	283.15	285.75	-0.0091	0.0361	0.0360	0.6878
26-JUN-2020	DBREALTY	7.85	7.88	-0.0038	0.0397	0.0396	0.7566
26-JUN-2020	DBSTOCKBRO	9.40	9.75	-0.0366	0.0535	0.0534	1.0202
26-JUN-2020	DCAL	129.55	131.55	-0.0153	0.0425	0.0424	0.8101
26-JUN-2020	DCBBANK	81.75	81.65	0.0012	0.0304	0.0303	0.5789
26-JUN-2020	DCM	20.05	21.05	-0.0487	0.0342	0.0343	0.6553
26-JUN-2020	DCMFINSERV	0.85	0.85	0.0000	0.0930	0.0928	1.7729
26-JUN-2020	DCMNVL	27.35	29.20	-0.0655	0.0362	0.0364	0.6954
26-JUN-2020	DCMSHRIRAM	337.80	329.30	0.0255	0.0325	0.0325	0.6209
26-JUN-2020	DCW	12.85	13.00	-0.0116	0.0403	0.0402	0.7680
26-JUN-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	DECCANCE	270.20	264.15	0.0226	0.0294	0.0294	0.5617
26-JUN-2020	DEEPAKFERT	117.60	116.50	0.0094	0.0365	0.0364	0.6954
26-JUN-2020	DEEPAKNTR	504.10	503.30	0.0016	0.0337	0.0336	0.6419
26-JUN-2020	DEEPIND	75.35	76.65	-0.0171	0.0360	0.0359	0.6859
26-JUN-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	DELTACORP	92.15	93.70	-0.0167	0.0359	0.0358	0.6840
26-JUN-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	DELTAMAGNT	27.05	24.60	0.0949	0.0485	0.0488	0.9323
26-JUN-2020	DEN	78.15	79.90	-0.0221	0.0429	0.0428	0.8177
26-JUN-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	DENORA	226.80	224.10	0.0120	0.0379	0.0378	0.7222
26-JUN-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	DFMFOODS	185.50	190.45	-0.0263	0.0319	0.0319	0.6094
26-JUN-2020	DGCONTENT	5.84	5.60	0.0420	0.0329	0.0330	0.6305
26-JUN-2020	DHAMPURSUG	129.30	129.75	-0.0035	0.0392	0.0391	0.7470
26-JUN-2020	DHANBANK	15.50	14.45	0.0701	0.0339	0.0342	0.6534
26-JUN-2020	DHANUKA	701.80	703.85	-0.0029	0.0300	0.0299	0.5712
26-JUN-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	DHFL	16.05	15.95	0.0063	0.0515	0.0514	0.9820
26-JUN-2020	DHUNINV	181.20	181.65	-0.0025	0.0423	0.0422	0.8062
26-JUN-2020	DIAMONDYD	627.70	634.40	-0.0106	0.0207	0.0207	0.3955
26-JUN-2020	DIAPOWER	0.91	0.87	0.0450	0.0945	0.0943	1.8016
26-JUN-2020	DICIND	337.30	342.00	-0.0138	0.0268	0.0268	0.5120
26-JUN-2020	DIGISPICE	8.27	8.40	-0.0156	0.0404	0.0403	0.7699
26-JUN-2020	DIGJAMLTD	4.18	4.15	0.0072	0.0535	0.0534	1.0202
26-JUN-2020	DISHTV	8.55	9.00	-0.0513	0.0503	0.0503	0.9610
26-JUN-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	DIVISLAB	2350.75	2330.45	0.0087	0.0216	0.0216	0.4127
26-JUN-2020	DIXON	5578.45	5697.40	-0.0211	0.0300	0.0300	0.5731
26-JUN-2020	DLF	154.40	157.25	-0.0183	0.0365	0.0364	0.6954
26-JUN-2020	DLINKINDIA	86.65	86.80	-0.0017	0.0343	0.0342	0.6534
26-JUN-2020	DMART	2294.45	2305.60	-0.0048	0.0251	0.0250	0.4776
26-JUN-2020	DNAMEDIA	0.70	0.67	0.0438	0.0881	0.0879	1.6793
26-JUN-2020	DOLAT	50.55	51.10	-0.0108	0.0345	0.0344	0.6572
26-JUN-2020	DOLLAR	144.30	140.00	0.0303	0.0323	0.0323	0.6171
26-JUN-2020	DONEAR	31.90	28.60	0.1092	0.0286	0.0296	0.5655
26-JUN-2020	DPSCLTD	9.40	9.30	0.0107	0.0456	0.0455	0.8693
26-JUN-2020	DPWIRES	53.50	54.90	-0.0258	0.0409	0.0408	0.7795
26-JUN-2020	DQE	1.95	1.88	0.0366	0.0446	0.0446	0.8521
26-JUN-2020	DREDGECORP	269.10	250.15	0.0730	0.0361	0.0364	0.6954
26-JUN-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	DRREDDY	3998.50	4006.60	-0.0020	0.0205	0.0204	0.3897
26-JUN-2020	DSSL	25.90	24.85	0.0414	0.0412	0.0412	0.7871
26-JUN-2020	DTIL	177.45	174.90	0.0145	0.0276	0.0275	0.5254
26-JUN-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	DUCON	4.70	4.71	-0.0021	0.0423	0.0422	0.8062
26-JUN-2020	DVL	66.75	67.10	-0.0052	0.0278	0.0277	0.5292
26-JUN-2020	DWARKESH	25.60	25.40	0.0078	0.0412	0.0411	0.7852
26-JUN-2020	DYNAMATECH	628.10	617.65	0.0168	0.0315	0.0314	0.5999
26-JUN-2020	DYNPRO	138.75	133.05	0.0419	0.0339	0.0339	0.6477
26-JUN-2020	EASTSILK	1.08	1.03	0.0474	0.0808	0.0807	1.5418
26-JUN-2020	EASUNREYRL	2.50	2.40	0.0408	0.0389	0.0389	0.7432
26-JUN-2020	EBANK	2290.52	2351.99	-0.0265	0.0462	0.0461	0.8807
26-JUN-2020	EBBETF0423	1068.74	1068.61	0.0001	0.0019	0.0019	0.0363
26-JUN-2020	EBBETF0430	1085.98	1084.53	0.0013	0.0028	0.0028	0.0535
26-JUN-2020	EBIXFOREX	448.95	444.20	0.0106	0.0427	0.0426	0.8139
26-JUN-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	ECLERX	445.05	439.75	0.0120	0.0325	0.0324	0.6190
26-JUN-2020	EDELWEISS	57.00	54.30	0.0485	0.0442	0.0442	0.8444
26-JUN-2020	EDL	6.95	6.70	0.0366	0.0348	0.0348	0.6649
26-JUN-2020	EDUCOMP	4.25	4.05	0.0482	0.0523	0.0523	0.9992
26-JUN-2020	EICHERMOT	18472.80	18090.45	0.0209	0.0297	0.0297	0.5674
26-JUN-2020	EIDPARRY	272.40	271.45	0.0035	0.0378	0.0377	0.7203
26-JUN-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	EIHAHOTELS	238.05	240.40	-0.0098	0.0323	0.0322	0.6152
26-JUN-2020	EIHOTEL	65.90	66.80	-0.0136	0.0321	0.0320	0.6114
26-JUN-2020	EIMCOELECO	306.15	321.75	-0.0497	0.0296	0.0297	0.5674
26-JUN-2020	EKC	19.22	19.55	-0.0170	0.0373	0.0372	0.7107
26-JUN-2020	ELECON	26.30	25.90	0.0153	0.0375	0.0374	0.7145
26-JUN-2020	ELECTCAST	15.65	15.85	-0.0127	0.0323	0.0322	0.6152
26-JUN-2020	ELECTHERM	118.50	119.60	-0.0092	0.0425	0.0424	0.8101
26-JUN-2020	ELGIEQUIP	154.10	154.15	-0.0003	0.0271	0.0270	0.5158
26-JUN-2020	ELGIRUBCO	21.30	17.75	0.1823	0.0365	0.0386	0.7375
26-JUN-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	EMAMILTD	220.90	220.60	0.0014	0.0284	0.0283	0.5407
26-JUN-2020	EMAMIPAP	80.95	79.45	0.0187	0.0259	0.0259	0.4948
26-JUN-2020	EMAMIREAL	37.90	38.80	-0.0235	0.0380	0.0379	0.7241
26-JUN-2020	EMBASSY	348.12	356.02	-0.0224	0.0211	0.0211	0.4031
26-JUN-2020	EMCO	1.97	1.90	0.0362	0.1107	0.1105	2.1111
26-JUN-2020	EMKAY	48.25	49.65	-0.0286	0.0396	0.0396	0.7566
26-JUN-2020	EMMBI	73.60	73.25	0.0048	0.0308	0.0307	0.5865
26-JUN-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	ENDURANCE	895.85	886.25	0.0108	0.0310	0.0309	0.5903
26-JUN-2020	ENERGYDEV	7.10	7.10	0.0000	0.0390	0.0389	0.7432
26-JUN-2020	ENGINERSIN	79.90	74.40	0.0713	0.0253	0.0257	0.4910
26-JUN-2020	ENIL	154.90	155.05	-0.0010	0.0307	0.0306	0.5846
26-JUN-2020	EQ30	305.11	296.00	0.0303	0.0269	0.0269	0.5139
26-JUN-2020	EQUITAS	55.35	54.35	0.0182	0.0438	0.0437	0.8349
26-JUN-2020	ERIS	467.60	470.60	-0.0064	0.0233	0.0232	0.4432
26-JUN-2020	EROSMEDIA	17.85	17.65	0.0113	0.0388	0.0387	0.7394
26-JUN-2020	ESABINDIA	1406.65	1397.00	0.0069	0.0341	0.0340	0.6496
26-JUN-2020	ESCORTS	1017.35	1030.95	-0.0133	0.0351	0.0350	0.6687
26-JUN-2020	ESSARSHPNG	8.02	8.15	-0.0161	0.0297	0.0296	0.5655
26-JUN-2020	ESSELPACK	185.30	180.95	0.0238	0.0283	0.0283	0.5407
26-JUN-2020	ESTER	49.60	51.25	-0.0327	0.0360	0.0360	0.6878
26-JUN-2020	EUROCERA	0.82	0.87	-0.0592	0.1295	0.1292	2.4684
26-JUN-2020	EUROMULTI	0.85	0.80	0.0606	0.0806	0.0805	1.5380
26-JUN-2020	EUROTEXIND	7.52	7.17	0.0477	0.1502	0.1499	2.8638
26-JUN-2020	EVEREADY	78.10	79.50	-0.0178	0.0302	0.0302	0.5770
26-JUN-2020	EVERESTIND	216.60	208.45	0.0384	0.0438	0.0438	0.8368
26-JUN-2020	EXCEL	1.12	1.10	0.0180	0.0484	0.0483	0.9228
26-JUN-2020	EXCELINDUS	719.75	714.90	0.0068	0.0337	0.0336	0.6419
26-JUN-2020	EXIDEIND	148.90	150.10	-0.0080	0.0239	0.0238	0.4547
26-JUN-2020	EXPLEOSOL	273.15	273.10	0.0002	0.0324	0.0323	0.6171
26-JUN-2020	FACT	50.50	51.80	-0.0254	0.0395	0.0394	0.7527
26-JUN-2020	FAIRCHEM	550.70	552.55	-0.0034	0.0333	0.0332	0.6343
26-JUN-2020	FCL	27.25	26.95	0.0111	0.0414	0.0413	0.7890
26-JUN-2020	FCONSUMER	18.75	17.54	0.0667	0.0368	0.0370	0.7069
26-JUN-2020	FCSSOFT	0.64	0.60	0.0645	0.1420	0.1417	2.7072
26-JUN-2020	FDC	273.15	274.50	-0.0049	0.0264	0.0263	0.5025
26-JUN-2020	FEDERALBNK	53.45	52.20	0.0237	0.0374	0.0373	0.7126
26-JUN-2020	FEL	16.56	15.86	0.0432	0.0389	0.0389	0.7432
26-JUN-2020	FELDVR	18.27	17.35	0.0517	0.0371	0.0372	0.7107
26-JUN-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	FIEMIND	379.65	369.10	0.0282	0.0345	0.0345	0.6591
26-JUN-2020	FILATEX	25.75	26.00	-0.0097	0.0395	0.0394	0.7527
26-JUN-2020	FINCABLES	298.35	302.50	-0.0138	0.0297	0.0296	0.5655
26-JUN-2020	FINEORG	1894.65	1887.90	0.0036	0.0251	0.0250	0.4776
26-JUN-2020	FINPIPE	520.45	483.55	0.0735	0.0285	0.0289	0.5521
26-JUN-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	FLEXITUFF	9.55	9.10	0.0483	0.0920	0.0918	1.7538
26-JUN-2020	FLFL	149.80	142.70	0.0486	0.0332	0.0333	0.6362
26-JUN-2020	FLUOROCHEM	375.65	371.35	0.0115	0.0290	0.0289	0.5521
26-JUN-2020	FMGOETZE	404.25	398.50	0.0143	0.0354	0.0353	0.6744
26-JUN-2020	FMNL	31.00	29.55	0.0479	0.0448	0.0448	0.8559
26-JUN-2020	FORCEMOT	953.15	949.85	0.0035	0.0269	0.0268	0.5120
26-JUN-2020	FORTIS	123.35	124.50	-0.0093	0.0215	0.0215	0.4108
26-JUN-2020	FOSECOIND	1036.30	1036.65	-0.0003	0.0224	0.0223	0.4260
26-JUN-2020	FRETAIL	142.40	135.65	0.0486	0.0328	0.0329	0.6286
26-JUN-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	FSC	169.85	161.75	0.0489	0.0297	0.0298	0.5693
26-JUN-2020	FSL	38.30	38.70	-0.0104	0.0343	0.0342	0.6534
26-JUN-2020	GABRIEL	92.35	89.90	0.0269	0.0369	0.0369	0.7050
26-JUN-2020	GAEL	135.10	134.00	0.0082	0.0378	0.0377	0.7203
26-JUN-2020	GAIL	105.15	103.10	0.0197	0.0281	0.0281	0.5368
26-JUN-2020	GAL	3.50	3.35	0.0438	0.0461	0.0461	0.8807
26-JUN-2020	GALAXYSURF	1432.20	1408.20	0.0169	0.0233	0.0233	0.4451
26-JUN-2020	GALLANTT	34.90	36.55	-0.0462	0.0368	0.0369	0.7050
26-JUN-2020	GALLISPAT	30.40	30.35	0.0016	0.0446	0.0445	0.8502
26-JUN-2020	GAMMNINFRA	0.95	0.90	0.0541	0.0858	0.0857	1.6373
26-JUN-2020	GANDHITUBE	193.90	192.55	0.0070	0.0265	0.0264	0.5044
26-JUN-2020	GANECOS	219.35	225.65	-0.0283	0.0362	0.0362	0.6916
26-JUN-2020	GANESHHOUC	33.10	32.85	0.0076	0.0384	0.0383	0.7317
26-JUN-2020	GANGESSECU	36.15	35.10	0.0295	0.0451	0.0450	0.8597
26-JUN-2020	GARDENSILK	13.28	12.30	0.0767	0.0354	0.0357	0.6820
26-JUN-2020	GARFIBRES	1401.10	1383.35	0.0127	0.0277	0.0276	0.5273
26-JUN-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	GATI	46.35	46.85	-0.0107	0.0344	0.0343	0.6553
26-JUN-2020	GAYAHWS	0.42	0.40	0.0488	0.0916	0.0914	1.7462
26-JUN-2020	GAYAPROJ	16.93	17.00	-0.0041	0.0402	0.0401	0.7661
26-JUN-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	GBGLOBAL	5.20	5.15	0.0097	0.1166	0.1163	2.2219
26-JUN-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	GDL	85.90	87.00	-0.0127	0.0316	0.0315	0.6018
26-JUN-2020	GEECEE	69.00	67.00	0.0294	0.0370	0.0370	0.7069
26-JUN-2020	GEEKAYWIRE	68.65	66.85	0.0266	0.0272	0.0272	0.5197
26-JUN-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	GENESYS	44.00	41.95	0.0477	0.0416	0.0416	0.7948
26-JUN-2020	GENUSPAPER	5.15	5.10	0.0098	0.0451	0.0450	0.8597
26-JUN-2020	GENUSPOWER	23.39	24.10	-0.0299	0.0315	0.0315	0.6018
26-JUN-2020	GEOJITFSL	35.40	34.25	0.0330	0.0387	0.0387	0.7394
26-JUN-2020	GEPIL	475.80	464.50	0.0240	0.0266	0.0266	0.5082
26-JUN-2020	GESHIP	219.20	214.85	0.0200	0.0333	0.0332	0.6343
26-JUN-2020	GET&D	80.35	81.85	-0.0185	0.0334	0.0333	0.6362
26-JUN-2020	GFLLIMITED	103.95	105.50	-0.0148	0.0360	0.0359	0.6859
26-JUN-2020	GFSTEELS	3.27	3.32	-0.0152	0.1045	0.1042	1.9907
26-JUN-2020	GHCL	138.65	142.70	-0.0288	0.0312	0.0312	0.5961
26-JUN-2020	GICHSGFIN	88.60	87.75	0.0096	0.0338	0.0337	0.6438
26-JUN-2020	GICRE	154.90	156.35	-0.0093	0.0336	0.0335	0.6400
26-JUN-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	GILLANDERS	31.90	30.95	0.0302	0.0371	0.0371	0.7088
26-JUN-2020	GILLETTE	4985.55	4900.55	0.0172	0.0165	0.0165	0.3152
26-JUN-2020	GINNIFILA	15.60	14.20	0.0940	0.0438	0.0442	0.8444
26-JUN-2020	GIPCL	75.10	71.00	0.0561	0.0253	0.0255	0.4872
26-JUN-2020	GISOLUTION	2.30	2.30	0.0000	0.0942	0.0940	1.7959
26-JUN-2020	GKWLIMITED	489.00	491.40	-0.0049	0.0321	0.0320	0.6114
26-JUN-2020	GLAXO	1481.10	1500.65	-0.0131	0.0206	0.0206	0.3936
26-JUN-2020	GLENMARK	466.70	458.10	0.0186	0.0372	0.0371	0.7088
26-JUN-2020	GLOBALVECT	58.90	63.55	-0.0760	0.0513	0.0515	0.9839
26-JUN-2020	GLOBOFFS	5.25	5.38	-0.0245	0.0513	0.0512	0.9782
26-JUN-2020	GLOBUSSPR	125.45	128.00	-0.0201	0.0353	0.0352	0.6725
26-JUN-2020	GMBREW	408.20	409.00	-0.0020	0.0336	0.0335	0.6400
26-JUN-2020	GMDCLTD	41.80	42.35	-0.0131	0.0279	0.0278	0.5311
26-JUN-2020	GMMPFAUDLR	4181.60	4154.50	0.0065	0.0348	0.0347	0.6629
26-JUN-2020	GMRINFRA	20.40	20.45	-0.0024	0.0271	0.0270	0.5158
26-JUN-2020	GNA	196.60	189.30	0.0378	0.0326	0.0326	0.6228
26-JUN-2020	GNFC	161.10	162.10	-0.0062	0.0294	0.0293	0.5598
26-JUN-2020	GOACARBON	220.30	221.50	-0.0054	0.0370	0.0369	0.7050
26-JUN-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	GOCLCORP	182.80	181.45	0.0074	0.0309	0.0308	0.5884
26-JUN-2020	GODFRYPHLP	996.50	997.20	-0.0007	0.0301	0.0300	0.5731
26-JUN-2020	GODREJAGRO	457.15	450.35	0.0150	0.0260	0.0260	0.4967
26-JUN-2020	GODREJCP	685.45	676.30	0.0134	0.0247	0.0247	0.4719
26-JUN-2020	GODREJIND	421.45	416.35	0.0122	0.0213	0.0213	0.4069
26-JUN-2020	GODREJPROP	868.25	881.80	-0.0155	0.0342	0.0341	0.6515
26-JUN-2020	GOENKA	1.50	1.45	0.0339	0.1253	0.1250	2.3881
26-JUN-2020	GOKEX	38.20	38.20	0.0000	0.0422	0.0421	0.8043
26-JUN-2020	GOKUL	16.65	17.30	-0.0383	0.0362	0.0362	0.6916
26-JUN-2020	GOKULAGRO	15.73	16.50	-0.0478	0.0419	0.0419	0.8005
26-JUN-2020	GOLDBEES	42.33	42.31	0.0005	0.0114	0.0114	0.2178
26-JUN-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	GOLDENTOBC	27.15	26.90	0.0093	0.0357	0.0356	0.6801
26-JUN-2020	GOLDIAM	100.85	104.45	-0.0351	0.0387	0.0387	0.7394
26-JUN-2020	GOLDSHARE	4370.06	4368.62	0.0003	0.0116	0.0116	0.2216
26-JUN-2020	GOLDTECH	8.55	8.55	0.0000	0.0379	0.0378	0.7222
26-JUN-2020	GOODLUCK	41.65	41.80	-0.0036	0.0407	0.0406	0.7757
26-JUN-2020	GPIL	172.00	168.80	0.0188	0.0435	0.0434	0.8292
26-JUN-2020	GPPL	78.50	79.60	-0.0139	0.0260	0.0260	0.4967
26-JUN-2020	GPTINFRA	24.25	23.85	0.0166	0.0450	0.0449	0.8578
26-JUN-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	GRANULES	205.40	206.80	-0.0068	0.0348	0.0347	0.6629
26-JUN-2020	GRAPHITE	188.10	187.50	0.0032	0.0339	0.0338	0.6457
26-JUN-2020	GRASIM	616.15	607.45	0.0142	0.0291	0.0290	0.5540
26-JUN-2020	GRAVITA	44.60	46.05	-0.0320	0.0349	0.0349	0.6668
26-JUN-2020	GREAVESCOT	87.05	87.75	-0.0080	0.0260	0.0259	0.4948
26-JUN-2020	GREENLAM	822.10	841.45	-0.0233	0.0283	0.0283	0.5407
26-JUN-2020	GREENPANEL	39.45	39.75	-0.0076	0.0284	0.0283	0.5407
26-JUN-2020	GREENPLY	88.70	89.65	-0.0107	0.0297	0.0296	0.5655
26-JUN-2020	GREENPOWER	2.70	2.81	-0.0399	0.0393	0.0393	0.7508
26-JUN-2020	GRINDWELL	498.20	482.90	0.0312	0.0198	0.0199	0.3802
26-JUN-2020	GROBTEA	409.50	410.55	-0.0026	0.0386	0.0385	0.7355
26-JUN-2020	GRPLTD	666.75	663.15	0.0054	0.0371	0.0370	0.7069
26-JUN-2020	GRSE	211.35	202.25	0.0440	0.0322	0.0323	0.6171
26-JUN-2020	GSCLCEMENT	29.70	28.70	0.0342	0.0389	0.0389	0.7432
26-JUN-2020	GSFC	55.25	54.30	0.0173	0.0264	0.0264	0.5044
26-JUN-2020	GSPL	215.55	211.20	0.0204	0.0227	0.0227	0.4337
26-JUN-2020	GSS	26.30	26.05	0.0096	0.0403	0.0402	0.7680
26-JUN-2020	GTLINFRA	1.14	1.10	0.0357	0.0738	0.0737	1.4080
26-JUN-2020	GTNIND	10.90	10.38	0.0489	0.0429	0.0429	0.8196
26-JUN-2020	GTNTEX	6.40	6.65	-0.0383	0.0541	0.0540	1.0317
26-JUN-2020	GTPL	67.95	70.70	-0.0397	0.0363	0.0363	0.6935
26-JUN-2020	GUFICBIO	78.95	80.05	-0.0138	0.0402	0.0401	0.7661
26-JUN-2020	GUJALKALI	328.85	329.35	-0.0015	0.0354	0.0353	0.6744
26-JUN-2020	GUJAPOLLO	169.45	176.50	-0.0408	0.0448	0.0448	0.8559
26-JUN-2020	GUJGASLTD	306.90	308.85	-0.0063	0.0239	0.0238	0.4547
26-JUN-2020	GUJRAFFIA	12.90	10.74	0.1833	0.0535	0.0549	1.0489
26-JUN-2020	GULFOILLUB	614.30	620.10	-0.0094	0.0258	0.0257	0.4910
26-JUN-2020	GULFPETRO	46.25	45.40	0.0185	0.0407	0.0406	0.7757
26-JUN-2020	GULPOLY	35.05	34.85	0.0057	0.0329	0.0328	0.6266
26-JUN-2020	GVKPIL	3.25	3.25	0.0000	0.0458	0.0457	0.8731
26-JUN-2020	HAL	761.85	791.85	-0.0386	0.0232	0.0233	0.4451
26-JUN-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	HARITASEAT	367.85	370.95	-0.0084	0.0297	0.0296	0.5655
26-JUN-2020	HARRMALAYA	82.00	81.75	0.0031	0.0338	0.0337	0.6438
26-JUN-2020	HATHWAY	33.85	33.00	0.0254	0.0456	0.0455	0.8693
26-JUN-2020	HATSUN	670.20	666.55	0.0055	0.0269	0.0268	0.5120
26-JUN-2020	HAVELLS	585.45	579.40	0.0104	0.0245	0.0244	0.4662
26-JUN-2020	HAVISHA	0.63	0.60	0.0488	0.0744	0.0743	1.4195
26-JUN-2020	HBLPOWER	16.50	16.84	-0.0204	0.0320	0.0320	0.6114
26-JUN-2020	HBSL	5.25	5.29	-0.0076	0.0379	0.0378	0.7222
26-JUN-2020	HCC	6.45	6.26	0.0299	0.0421	0.0420	0.8024
26-JUN-2020	HCG	122.00	123.25	-0.0102	0.0325	0.0324	0.6190
26-JUN-2020	HCL-INSYS	9.85	9.38	0.0489	0.0403	0.0403	0.7699
26-JUN-2020	HCLTECH	562.40	550.05	0.0222	0.0247	0.0247	0.4719
26-JUN-2020	HDFC	1769.40	1777.95	-0.0048	0.0292	0.0291	0.5560
26-JUN-2020	HDFCAMC	2488.10	2448.35	0.0161	0.0292	0.0291	0.5560
26-JUN-2020	HDFCBANK	1056.40	1028.75	0.0265	0.0233	0.0233	0.4451
26-JUN-2020	HDFCLIFE	541.90	538.40	0.0065	0.0330	0.0329	0.6286
26-JUN-2020	HDFCMFGETF	4345.73	4330.17	0.0036	0.0094	0.0094	0.1796
26-JUN-2020	HDFCNIFETF	1089.77	1075.30	0.0134	0.0216	0.0216	0.4127
26-JUN-2020	HDFCSENETF	3720.52	3677.50	0.0116	0.0227	0.0227	0.4337
26-JUN-2020	HDIL	3.43	2.85	0.1852	0.0454	0.0471	0.8998
26-JUN-2020	HEG	875.60	877.50	-0.0022	0.0392	0.0391	0.7470
26-JUN-2020	HEIDELBERG	181.65	181.25	0.0022	0.0283	0.0282	0.5388
26-JUN-2020	HERCULES	77.35	75.00	0.0309	0.0322	0.0322	0.6152
26-JUN-2020	HERITGFOOD	269.90	268.10	0.0067	0.0339	0.0338	0.6457
26-JUN-2020	HEROMOTOCO	2540.45	2559.65	-0.0075	0.0287	0.0286	0.5464
26-JUN-2020	HESTERBIO	1254.05	1331.65	-0.0600	0.0321	0.0323	0.6171
26-JUN-2020	HEXATRADEX	16.10	15.43	0.0425	0.0487	0.0487	0.9304
26-JUN-2020	HEXAWARE	326.95	324.00	0.0091	0.0342	0.0341	0.6515
26-JUN-2020	HFCL	15.30	14.57	0.0489	0.0319	0.0320	0.6114
26-JUN-2020	HGINFRA	201.40	206.45	-0.0248	0.0349	0.0349	0.6668
26-JUN-2020	HGS	670.30	655.75	0.0219	0.0309	0.0309	0.5903
26-JUN-2020	HIKAL	127.65	129.00	-0.0105	0.0360	0.0359	0.6859
26-JUN-2020	HIL	1205.75	1214.20	-0.0070	0.0417	0.0416	0.7948
26-JUN-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	HILTON	12.45	11.38	0.0899	0.0396	0.0400	0.7642
26-JUN-2020	HIMATSEIDE	67.45	65.45	0.0301	0.0355	0.0355	0.6782
26-JUN-2020	HINDALCO	151.05	146.60	0.0299	0.0360	0.0360	0.6878
26-JUN-2020	HINDCOMPOS	164.05	163.00	0.0064	0.0322	0.0321	0.6133
26-JUN-2020	HINDCOPPER	33.15	33.20	-0.0015	0.0342	0.0341	0.6515
26-JUN-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	HINDMOTORS	7.17	6.84	0.0471	0.0432	0.0432	0.8253
26-JUN-2020	HINDNATGLS	34.65	34.95	-0.0086	0.0423	0.0422	0.8062
26-JUN-2020	HINDOILEXP	67.45	67.10	0.0052	0.0315	0.0314	0.5999
26-JUN-2020	HINDPETRO	231.20	221.85	0.0413	0.0340	0.0340	0.6496
26-JUN-2020	HINDUNILVR	2154.20	2173.15	-0.0088	0.0222	0.0222	0.4241
26-JUN-2020	HINDZINC	198.95	189.65	0.0479	0.0177	0.0180	0.3439
26-JUN-2020	HIRECT	131.75	135.00	-0.0244	0.0330	0.0330	0.6305
26-JUN-2020	HISARMETAL	70.55	71.35	-0.0113	0.0469	0.0468	0.8941
26-JUN-2020	HITECH	104.40	105.50	-0.0105	0.0392	0.0391	0.7470
26-JUN-2020	HITECHCORP	79.60	81.80	-0.0273	0.0381	0.0381	0.7279
26-JUN-2020	HITECHGEAR	123.30	123.35	-0.0004	0.0360	0.0359	0.6859
26-JUN-2020	HLVLTD	5.45	5.35	0.0185	0.0426	0.0425	0.8120
26-JUN-2020	HMT	15.22	15.45	-0.0150	0.0330	0.0329	0.6286
26-JUN-2020	HMVL	50.55	51.30	-0.0147	0.0317	0.0316	0.6037
26-JUN-2020	HNDFDS	560.05	508.90	0.0958	0.0220	0.0230	0.4394
26-JUN-2020	HNGSNGBEES	357.59	357.16	0.0012	0.0244	0.0243	0.4643
26-JUN-2020	HONAUT	31098.25	30433.00	0.0216	0.0266	0.0266	0.5082
26-JUN-2020	HONDAPOWER	996.25	1002.30	-0.0061	0.0272	0.0271	0.5177
26-JUN-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	HOTELRUGBY	1.38	1.33	0.0369	0.0834	0.0832	1.5895
26-JUN-2020	HOVS	44.65	44.40	0.0056	0.0386	0.0385	0.7355
26-JUN-2020	HPL	35.80	35.85	-0.0014	0.0314	0.0313	0.5980
26-JUN-2020	HSCL	48.75	49.35	-0.0122	0.0418	0.0417	0.7967
26-JUN-2020	HSIL	50.85	49.25	0.0320	0.0312	0.0312	0.5961
26-JUN-2020	HTMEDIA	13.95	14.27	-0.0227	0.0327	0.0327	0.6247
26-JUN-2020	HUBTOWN	10.84	10.95	-0.0101	0.0363	0.0362	0.6916
26-JUN-2020	HUDCO	27.90	27.75	0.0054	0.0292	0.0291	0.5560
26-JUN-2020	IBMFNIFTY	124.99	120.10	0.0399	0.0242	0.0243	0.4643
26-JUN-2020	IBREALEST	53.25	54.35	-0.0204	0.0389	0.0388	0.7413
26-JUN-2020	IBULHSGFIN	227.65	227.30	0.0015	0.0672	0.0670	1.2800
26-JUN-2020	IBULISL	56.45	53.85	0.0472	0.0405	0.0405	0.7738
26-JUN-2020	IBVENTURES	110.80	105.55	0.0485	0.0437	0.0437	0.8349
26-JUN-2020	ICICI500	139.64	137.58	0.0149	0.0232	0.0232	0.4432
26-JUN-2020	ICICIB22	25.92	25.80	0.0046	0.0189	0.0189	0.3611
26-JUN-2020	ICICIBANK	349.10	351.00	-0.0054	0.0346	0.0345	0.6591
26-JUN-2020	ICICIBANKN	214.48	213.74	0.0035	0.0246	0.0245	0.4681
26-JUN-2020	ICICIBANKP	117.62	119.06	-0.0122	0.0249	0.0249	0.4757
26-JUN-2020	ICICIGI	1262.55	1274.00	-0.0090	0.0312	0.0311	0.5942
26-JUN-2020	ICICIGOLD	43.26	43.13	0.0030	0.0107	0.0107	0.2044
26-JUN-2020	ICICILIQ	999.99	999.99	0.0000	0.0004	0.0004	0.0076
26-JUN-2020	ICICILOVOL	86.09	86.18	-0.0010	0.0197	0.0197	0.3764
26-JUN-2020	ICICIM150	58.00	57.23	0.0134	0.0246	0.0246	0.4700
26-JUN-2020	ICICIMCAP	56.20	56.02	0.0032	0.0214	0.0213	0.4069
26-JUN-2020	ICICINF100	121.27	112.96	0.0710	0.0236	0.0241	0.4604
26-JUN-2020	ICICINIFTY	109.51	108.46	0.0096	0.0207	0.0207	0.3955
26-JUN-2020	ICICINV20	52.38	51.20	0.0228	0.0219	0.0219	0.4184
26-JUN-2020	ICICINXT50	26.06	25.98	0.0031	0.0195	0.0195	0.3725
26-JUN-2020	ICICIPRULI	423.35	428.25	-0.0115	0.0400	0.0399	0.7623
26-JUN-2020	ICICISENSX	376.99	372.07	0.0131	0.0183	0.0183	0.3496
26-JUN-2020	ICIL	38.55	38.55	0.0000	0.0427	0.0426	0.8139
26-JUN-2020	ICRA	2593.80	2540.00	0.0210	0.0204	0.0204	0.3897
26-JUN-2020	IDBI	40.00	38.10	0.0487	0.0404	0.0404	0.7718
26-JUN-2020	IDBIGOLD	4533.00	4499.85	0.0073	0.0222	0.0222	0.4241
26-JUN-2020	IDEA	10.40	9.85	0.0543	0.0784	0.0783	1.4959
26-JUN-2020	IDFC	19.30	19.90	-0.0306	0.0313	0.0313	0.5980
26-JUN-2020	IDFCFIRSTB	26.80	27.00	-0.0074	0.0344	0.0343	0.6553
26-JUN-2020	IDFNIFTYET	106.10	107.75	-0.0154	0.0278	0.0278	0.5311
26-JUN-2020	IEX	186.10	184.75	0.0073	0.0252	0.0251	0.4795
26-JUN-2020	IFBAGRO	319.25	303.90	0.0493	0.0354	0.0355	0.6782
26-JUN-2020	IFBIND	420.60	401.10	0.0475	0.0320	0.0321	0.6133
26-JUN-2020	IFCI	8.40	7.65	0.0935	0.0399	0.0403	0.7699
26-JUN-2020	IFGLEXPOR	125.20	128.75	-0.0280	0.0340	0.0340	0.6496
26-JUN-2020	IGARASHI	286.60	287.70	-0.0038	0.0440	0.0439	0.8387
26-JUN-2020	IGL	442.10	445.15	-0.0069	0.0261	0.0260	0.4967
26-JUN-2020	IGPL	148.55	145.90	0.0180	0.0375	0.0374	0.7145
26-JUN-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	IIFL	79.40	82.50	-0.0383	0.0357	0.0357	0.6820
26-JUN-2020	IIFLSEC	44.00	45.80	-0.0401	0.0548	0.0547	1.0450
26-JUN-2020	IIFLWAM	1012.85	1086.00	-0.0697	0.0273	0.0277	0.5292
26-JUN-2020	IITL	58.10	60.00	-0.0322	0.0399	0.0399	0.7623
26-JUN-2020	IL&FSENGG	4.12	4.05	0.0171	0.0407	0.0406	0.7757
26-JUN-2020	IL&FSTRANS	1.51	1.44	0.0475	0.0466	0.0466	0.8903
26-JUN-2020	IMAGICAA	6.22	5.92	0.0494	0.0415	0.0415	0.7929
26-JUN-2020	IMFA	163.45	162.30	0.0071	0.0309	0.0308	0.5884
26-JUN-2020	IMPAL	521.95	523.95	-0.0038	0.0200	0.0200	0.3821
26-JUN-2020	IMPEXFERRO	0.50	0.50	0.0000	0.0770	0.0768	1.4673
26-JUN-2020	INDBANK	7.60	7.70	-0.0131	0.0355	0.0354	0.6763
26-JUN-2020	INDHOTEL	81.50	82.10	-0.0073	0.0286	0.0285	0.5445
26-JUN-2020	INDIACEM	125.25	125.55	-0.0024	0.0327	0.0326	0.6228
26-JUN-2020	INDIAGLYCO	275.35	275.20	0.0005	0.0369	0.0368	0.7031
26-JUN-2020	INDIAMART	2397.80	2390.20	0.0032	0.0305	0.0304	0.5808
26-JUN-2020	INDIANB	66.45	63.75	0.0415	0.0346	0.0346	0.6610
26-JUN-2020	INDIANCARD	93.05	95.60	-0.0270	0.0286	0.0286	0.5464
26-JUN-2020	INDIANHUME	168.30	168.10	0.0012	0.0343	0.0342	0.6534
26-JUN-2020	INDIGO	1028.55	1044.95	-0.0158	0.0284	0.0284	0.5426
26-JUN-2020	INDIGRID	101.02	101.00	0.0002	0.0090	0.0090	0.1719
26-JUN-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
26-JUN-2020	INDLMETER	17.10	17.20	-0.0058	0.0471	0.0470	0.8979
26-JUN-2020	INDNIPPON	285.20	284.75	0.0016	0.0359	0.0358	0.6840
26-JUN-2020	INDOCO	210.85	210.20	0.0031	0.0406	0.0405	0.7738
26-JUN-2020	INDORAMA	17.15	18.00	-0.0484	0.0409	0.0409	0.7814
26-JUN-2020	INDOSOLAR	1.73	1.60	0.0781	0.0638	0.0639	1.2208
26-JUN-2020	INDOSTAR	280.60	285.80	-0.0184	0.0227	0.0227	0.4337
26-JUN-2020	INDOTECH	102.10	100.90	0.0118	0.0359	0.0358	0.6840
26-JUN-2020	INDOTHAI	19.35	19.25	0.0052	0.0446	0.0445	0.8502
26-JUN-2020	INDOWIND	3.74	3.40	0.0953	0.0403	0.0408	0.7795
26-JUN-2020	INDRAMEDCO	57.60	56.50	0.0193	0.0323	0.0322	0.6152
26-JUN-2020	INDSWFTLAB	33.55	34.20	-0.0192	0.0359	0.0358	0.6840
26-JUN-2020	INDSWFTLTD	3.15	3.07	0.0257	0.0461	0.0460	0.8788
26-JUN-2020	INDTERRAIN	33.25	35.20	-0.0570	0.0351	0.0352	0.6725
26-JUN-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	INDUSINDBK	492.55	475.15	0.0360	0.0534	0.0533	1.0183
26-JUN-2020	INEOSSTYRO	724.15	708.10	0.0224	0.0254	0.0254	0.4853
26-JUN-2020	INFIBEAM	65.70	65.75	-0.0008	0.0539	0.0538	1.0278
26-JUN-2020	INFOBEAN	99.90	99.25	0.0065	0.0323	0.0322	0.6152
26-JUN-2020	INFRABEES	307.18	315.38	-0.0263	0.0200	0.0200	0.3821
26-JUN-2020	INFRATEL	220.60	228.45	-0.0350	0.0414	0.0414	0.7909
26-JUN-2020	INFY	748.20	700.45	0.0659	0.0248	0.0252	0.4814
26-JUN-2020	INGERRAND	638.00	637.40	0.0009	0.0149	0.0149	0.2847
26-JUN-2020	INOXLEISUR	244.80	249.70	-0.0198	0.0329	0.0328	0.6266
26-JUN-2020	INOXWIND	40.80	39.55	0.0311	0.0401	0.0401	0.7661
26-JUN-2020	INSECTICID	465.70	501.30	-0.0737	0.0341	0.0344	0.6572
26-JUN-2020	INSPIRISYS	24.40	24.00	0.0165	0.0421	0.0420	0.8024
26-JUN-2020	INTEGRA	1.50	1.56	-0.0392	0.3254	0.3246	6.2015
26-JUN-2020	INTELLECT	109.25	104.00	0.0492	0.0409	0.0409	0.7814
26-JUN-2020	INTENTECH	24.95	24.70	0.0101	0.0483	0.0482	0.9209
26-JUN-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	INVENTURE	14.32	14.21	0.0077	0.0338	0.0337	0.6438
26-JUN-2020	IOB	13.11	11.96	0.0918	0.0277	0.0284	0.5426
26-JUN-2020	IOC	89.15	85.05	0.0471	0.0235	0.0237	0.4528
26-JUN-2020	IOLCP	454.50	466.45	-0.0260	0.0394	0.0393	0.7508
26-JUN-2020	IPCALAB	1700.30	1666.90	0.0198	0.0263	0.0263	0.5025
26-JUN-2020	IRB	90.10	90.05	0.0006	0.0426	0.0425	0.8120
26-JUN-2020	IRBINVIT	37.95	37.90	0.0013	0.0225	0.0224	0.4280
26-JUN-2020	IRCON	90.55	90.95	-0.0044	0.0296	0.0295	0.5636
26-JUN-2020	IRCTC	1382.15	1413.80	-0.0226	0.0262	0.0262	0.5006
26-JUN-2020	ISEC	472.80	477.75	-0.0104	0.0377	0.0376	0.7183
26-JUN-2020	ISFT	49.15	50.70	-0.0310	0.0471	0.0470	0.8979
26-JUN-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	ISMTLTD	4.90	5.15	-0.0498	0.0501	0.0501	0.9572
26-JUN-2020	ITC	195.20	202.10	-0.0347	0.0239	0.0240	0.4585
26-JUN-2020	ITDC	213.65	208.90	0.0225	0.0404	0.0403	0.7699
26-JUN-2020	ITDCEM	55.60	53.30	0.0422	0.0391	0.0391	0.7470
26-JUN-2020	ITI	107.85	106.50	0.0126	0.0442	0.0441	0.8425
26-JUN-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	IVC	3.46	3.35	0.0323	0.0439	0.0438	0.8368
26-JUN-2020	IVP	39.20	40.90	-0.0425	0.0475	0.0475	0.9075
26-JUN-2020	IVZINGOLD	4408.95	4413.27	-0.0010	0.0169	0.0169	0.3229
26-JUN-2020	IVZINNIFTY	1120.00	1120.00	0.0000	0.0272	0.0271	0.5177
26-JUN-2020	IZMO	21.41	21.30	0.0052	0.0376	0.0375	0.7164
26-JUN-2020	J&KBANK	19.71	19.81	-0.0051	0.0377	0.0376	0.7183
26-JUN-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	JAGRAN	41.55	41.85	-0.0072	0.0247	0.0246	0.4700
26-JUN-2020	JAGSNPHARM	43.10	41.05	0.0487	0.0365	0.0366	0.6992
26-JUN-2020	JAIBALAJI	23.40	22.20	0.0526	0.0410	0.0411	0.7852
26-JUN-2020	JAICORPLTD	89.70	89.25	0.0050	0.0387	0.0386	0.7375
26-JUN-2020	JAIHINDPRO	1.08	1.15	-0.0628	0.1730	0.1726	3.2975
26-JUN-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	JAINSTUDIO	2.20	2.10	0.0465	0.0902	0.0900	1.7194
26-JUN-2020	JAMNAAUTO	34.15	31.40	0.0840	0.0371	0.0375	0.7164
26-JUN-2020	JASH	159.00	151.45	0.0486	0.0297	0.0298	0.5693
26-JUN-2020	JAYAGROGN	98.60	96.75	0.0189	0.0346	0.0345	0.6591
26-JUN-2020	JAYBARMARU	207.00	207.65	-0.0031	0.0379	0.0378	0.7222
26-JUN-2020	JAYNECOIND	3.75	3.60	0.0408	0.0381	0.0381	0.7279
26-JUN-2020	JAYSREETEA	45.35	46.45	-0.0240	0.0313	0.0313	0.5980
26-JUN-2020	JBCHEPHARM	677.80	692.95	-0.0221	0.0264	0.0264	0.5044
26-JUN-2020	JBFIND	12.60	13.25	-0.0503	0.0426	0.0426	0.8139
26-JUN-2020	JBMA	223.45	230.90	-0.0328	0.0372	0.0372	0.7107
26-JUN-2020	JCHAC	2295.00	2292.35	0.0012	0.0321	0.0320	0.6114
26-JUN-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	JETAIRWAYS	27.80	26.85	0.0348	0.0512	0.0511	0.9763
26-JUN-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	JHS	17.40	16.59	0.0477	0.0425	0.0425	0.8120
26-JUN-2020	JINDALPHOT	16.80	16.85	-0.0030	0.0415	0.0414	0.7909
26-JUN-2020	JINDALPOLY	386.10	385.10	0.0026	0.0370	0.0369	0.7050
26-JUN-2020	JINDALSAW	61.15	62.15	-0.0162	0.0381	0.0380	0.7260
26-JUN-2020	JINDALSTEL	153.20	149.80	0.0224	0.0474	0.0473	0.9037
26-JUN-2020	JINDRILL	74.75	73.25	0.0203	0.0405	0.0404	0.7718
26-JUN-2020	JINDWORLD	44.60	42.50	0.0482	0.0347	0.0348	0.6649
26-JUN-2020	JISLDVREQS	11.75	11.20	0.0479	0.0401	0.0401	0.7661
26-JUN-2020	JISLJALEQS	11.55	11.02	0.0470	0.0440	0.0440	0.8406
26-JUN-2020	JITFINFRA	7.35	6.78	0.0807	0.0417	0.0420	0.8024
26-JUN-2020	JIYAECO	11.41	11.78	-0.0319	0.0371	0.0371	0.7088
26-JUN-2020	JKCEMENT	1369.85	1397.10	-0.0197	0.0248	0.0248	0.4738
26-JUN-2020	JKIL	96.60	99.20	-0.0266	0.0369	0.0369	0.7050
26-JUN-2020	JKLAKSHMI	256.50	254.60	0.0074	0.0270	0.0269	0.5139
26-JUN-2020	JKPAPER	101.20	101.85	-0.0064	0.0390	0.0389	0.7432
26-JUN-2020	JKTYRE	65.00	65.35	-0.0054	0.0316	0.0315	0.6018
26-JUN-2020	JMA	22.50	21.00	0.0690	0.0367	0.0369	0.7050
26-JUN-2020	JMCPROJECT	53.40	55.05	-0.0304	0.0374	0.0374	0.7145
26-JUN-2020	JMFINANCIL	73.40	75.40	-0.0269	0.0337	0.0337	0.6438
26-JUN-2020	JMTAUTOLTD	5.91	5.61	0.0521	0.0406	0.0407	0.7776
26-JUN-2020	JOCIL	161.45	171.05	-0.0578	0.0467	0.0468	0.8941
26-JUN-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	JPASSOCIAT	2.63	2.72	-0.0336	0.0449	0.0449	0.8578
26-JUN-2020	JPINFRATEC	2.06	1.90	0.0809	0.0520	0.0522	0.9973
26-JUN-2020	JPOLYINVST	21.35	20.35	0.0480	0.0650	0.0649	1.2399
26-JUN-2020	JPPOWER	2.15	1.99	0.0773	0.0526	0.0528	1.0087
26-JUN-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	JSL	37.40	37.35	0.0013	0.0392	0.0391	0.7470
26-JUN-2020	JSLHISAR	65.20	67.40	-0.0332	0.0380	0.0380	0.7260
26-JUN-2020	JSWENERGY	48.75	49.50	-0.0153	0.0255	0.0255	0.4872
26-JUN-2020	JSWHL	1971.60	1973.55	-0.0010	0.0297	0.0296	0.5655
26-JUN-2020	JSWSTEEL	192.65	193.55	-0.0047	0.0334	0.0333	0.6362
26-JUN-2020	JTEKTINDIA	67.85	67.50	0.0052	0.0423	0.0422	0.8062
26-JUN-2020	JUBILANT	654.70	660.25	-0.0084	0.0375	0.0374	0.7145
26-JUN-2020	JUBLFOOD	1769.90	1782.95	-0.0073	0.0285	0.0284	0.5426
26-JUN-2020	JUBLINDS	110.50	110.55	-0.0005	0.0319	0.0318	0.6075
26-JUN-2020	JUMPNET	59.30	56.90	0.0413	0.0237	0.0238	0.4547
26-JUN-2020	JUNIORBEES	270.02	270.78	-0.0028	0.0175	0.0175	0.3343
26-JUN-2020	JUSTDIAL	392.55	382.25	0.0266	0.0416	0.0415	0.7929
26-JUN-2020	JVLAGRO	1.15	1.10	0.0445	0.0704	0.0703	1.3431
26-JUN-2020	JYOTHYLAB	123.45	120.65	0.0229	0.0246	0.0246	0.4700
26-JUN-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	KABRAEXTRU	54.70	57.05	-0.0421	0.0322	0.0323	0.6171
26-JUN-2020	KAJARIACER	401.15	401.35	-0.0005	0.0242	0.0241	0.4604
26-JUN-2020	KAKATCEM	145.10	146.70	-0.0110	0.0359	0.0358	0.6840
26-JUN-2020	KALPATPOWR	223.45	224.75	-0.0058	0.0265	0.0264	0.5044
26-JUN-2020	KALYANIFRG	135.95	137.30	-0.0099	0.0316	0.0315	0.6018
26-JUN-2020	KAMATHOTEL	26.50	26.55	-0.0019	0.0437	0.0436	0.8330
26-JUN-2020	KAMDHENU	75.15	76.65	-0.0198	0.0371	0.0370	0.7069
26-JUN-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	KANANIIND	3.66	3.49	0.0476	0.0540	0.0540	1.0317
26-JUN-2020	KANORICHEM	34.90	35.20	-0.0086	0.0336	0.0335	0.6400
26-JUN-2020	KANSAINER	459.70	456.40	0.0072	0.0262	0.0261	0.4986
26-JUN-2020	KAPSTON	95.90	96.00	-0.0010	0.0089	0.0089	0.1700
26-JUN-2020	KARDA	253.00	254.45	-0.0057	0.0308	0.0307	0.5865
26-JUN-2020	KARMAENG	11.34	11.35	-0.0009	0.0509	0.0508	0.9705
26-JUN-2020	KARURVYSYA	36.60	33.75	0.0811	0.0351	0.0355	0.6782
26-JUN-2020	KAUSHALYA	0.55	0.52	0.0561	0.0942	0.0940	1.7959
26-JUN-2020	KAYA	234.15	240.90	-0.0284	0.0347	0.0347	0.6629
26-JUN-2020	KCP	50.95	49.00	0.0390	0.0307	0.0307	0.5865
26-JUN-2020	KCPSUGIND	15.25	15.30	-0.0033	0.0366	0.0365	0.6973
26-JUN-2020	KDDL	169.40	173.85	-0.0259	0.0370	0.0370	0.7069
26-JUN-2020	KEC	261.60	259.00	0.0100	0.0285	0.0284	0.5426
26-JUN-2020	KECL	12.87	12.25	0.0494	0.0333	0.0334	0.6381
26-JUN-2020	KEI	347.35	346.25	0.0032	0.0310	0.0309	0.5903
26-JUN-2020	KELLTONTEC	15.75	15.20	0.0355	0.0479	0.0478	0.9132
26-JUN-2020	KENNAMET	784.15	762.40	0.0281	0.0247	0.0247	0.4719
26-JUN-2020	KERNEX	17.60	18.50	-0.0499	0.0353	0.0354	0.6763
26-JUN-2020	KESORAMIND	34.70	34.20	0.0145	0.0362	0.0361	0.6897
26-JUN-2020	KEYFINSERV	38.95	39.35	-0.0102	0.1862	0.1857	3.5478
26-JUN-2020	KGL	0.70	0.55	0.2412	0.1077	0.1088	2.0786
26-JUN-2020	KHADIM	122.05	125.10	-0.0247	0.0409	0.0408	0.7795
26-JUN-2020	KHANDSE	10.45	10.85	-0.0376	0.0398	0.0398	0.7604
26-JUN-2020	KICL	1338.40	1306.10	0.0244	0.0281	0.0281	0.5368
26-JUN-2020	KILITCH	101.60	103.20	-0.0156	0.0399	0.0398	0.7604
26-JUN-2020	KINGFA	373.40	380.20	-0.0180	0.0342	0.0341	0.6515
26-JUN-2020	KIOCL	112.15	109.55	0.0235	0.0361	0.0360	0.6878
26-JUN-2020	KIRIINDUS	432.60	433.35	-0.0017	0.0355	0.0354	0.6763
26-JUN-2020	KIRLFER	71.00	69.60	0.0199	0.0265	0.0265	0.5063
26-JUN-2020	KIRLOSBROS	120.50	122.85	-0.0193	0.0386	0.0385	0.7355
26-JUN-2020	KIRLOSENG	110.60	109.40	0.0109	0.0286	0.0285	0.5445
26-JUN-2020	KIRLOSIND	684.60	677.45	0.0105	0.0303	0.0302	0.5770
26-JUN-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	KITEX	114.45	113.25	0.0105	0.0346	0.0345	0.6591
26-JUN-2020	KKCL	738.80	740.10	-0.0018	0.0186	0.0186	0.3554
26-JUN-2020	KMSUGAR	9.39	8.80	0.0649	0.0382	0.0384	0.7336
26-JUN-2020	KNRCON	220.65	220.95	-0.0014	0.0254	0.0253	0.4834
26-JUN-2020	KOHINOOR	13.28	12.50	0.0605	0.0338	0.0340	0.6496
26-JUN-2020	KOKUYOCMLN	59.60	57.60	0.0341	0.0396	0.0396	0.7566
26-JUN-2020	KOLTEPATIL	166.00	162.90	0.0189	0.0356	0.0355	0.6782
26-JUN-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	KOPRAN	35.90	36.20	-0.0083	0.0407	0.0406	0.7757
26-JUN-2020	KOTAKBANK	1340.15	1381.70	-0.0305	0.0303	0.0303	0.5789
26-JUN-2020	KOTAKBKETF	218.74	217.00	0.0080	0.0267	0.0266	0.5082
26-JUN-2020	KOTAKGOLD	424.70	424.30	0.0009	0.0102	0.0102	0.1949
26-JUN-2020	KOTAKNIFTY	107.56	106.08	0.0139	0.0182	0.0182	0.3477
26-JUN-2020	KOTAKNV20	53.22	52.00	0.0232	0.0169	0.0169	0.3229
26-JUN-2020	KOTAKPSUBK	149.28	149.24	0.0003	0.0253	0.0252	0.4814
26-JUN-2020	KOTARISUG	14.55	14.45	0.0069	0.0430	0.0429	0.8196
26-JUN-2020	KOTHARIPET	18.60	17.75	0.0468	0.0365	0.0366	0.6992
26-JUN-2020	KOTHARIPRO	66.70	67.05	-0.0052	0.0440	0.0439	0.8387
26-JUN-2020	KPITTECH	61.65	63.00	-0.0217	0.0299	0.0299	0.5712
26-JUN-2020	KPRMILL	493.20	491.70	0.0030	0.0289	0.0288	0.5502
26-JUN-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	KRBL	253.60	244.65	0.0359	0.0473	0.0472	0.9018
26-JUN-2020	KREBSBIO	77.75	78.35	-0.0077	0.0386	0.0385	0.7355
26-JUN-2020	KRIDHANINF	5.36	5.06	0.0576	0.0424	0.0425	0.8120
26-JUN-2020	KRISHANA	51.00	51.00	0.0000	0.0235	0.0234	0.4471
26-JUN-2020	KSB	477.30	471.15	0.0130	0.0282	0.0281	0.5368
26-JUN-2020	KSCL	563.60	576.25	-0.0222	0.0386	0.0385	0.7355
26-JUN-2020	KSERASERA	0.35	0.30	0.1542	0.2893	0.2888	5.5175
26-JUN-2020	KSK	0.75	0.70	0.0690	0.0709	0.0709	1.3545
26-JUN-2020	KSL	216.60	225.10	-0.0385	0.0329	0.0329	0.6286
26-JUN-2020	KTKBANK	43.25	43.65	-0.0092	0.0259	0.0258	0.4929
26-JUN-2020	KUANTUM	435.35	430.05	0.0122	0.0260	0.0259	0.4948
26-JUN-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	KWALITY	4.55	4.33	0.0496	0.0430	0.0430	0.8215
26-JUN-2020	L&TFH	68.80	70.70	-0.0272	0.0408	0.0407	0.7776
26-JUN-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	LAKPRE	2.53	3.15	-0.2192	0.2468	0.2467	4.7132
26-JUN-2020	LAKSHVILAS	23.50	22.36	0.0497	0.0343	0.0344	0.6572
26-JUN-2020	LALPATHLAB	1559.45	1555.25	0.0027	0.0266	0.0265	0.5063
26-JUN-2020	LAMBODHARA	29.95	29.90	0.0017	0.0381	0.0380	0.7260
26-JUN-2020	LAOPALA	185.65	183.70	0.0106	0.0288	0.0287	0.5483
26-JUN-2020	LASA	47.50	50.10	-0.0533	0.0377	0.0378	0.7222
26-JUN-2020	LAURUSLABS	541.70	539.50	0.0041	0.0282	0.0281	0.5368
26-JUN-2020	LAXMIMACH	2873.15	2867.65	0.0019	0.0291	0.0290	0.5540
26-JUN-2020	LEMONTREE	24.50	24.40	0.0041	0.0355	0.0354	0.6763
26-JUN-2020	LFIC	42.20	42.25	-0.0012	0.0395	0.0394	0.7527
26-JUN-2020	LGBBROSLTD	226.55	221.85	0.0210	0.0383	0.0382	0.7298
26-JUN-2020	LGBFORGE	3.15	3.08	0.0225	0.0424	0.0423	0.8081
26-JUN-2020	LIBAS	49.90	49.10	0.0162	0.0247	0.0247	0.4719
26-JUN-2020	LIBERTSHOE	127.55	128.45	-0.0070	0.0380	0.0379	0.7241
26-JUN-2020	LICHSGFIN	270.90	268.40	0.0093	0.0341	0.0340	0.6496
26-JUN-2020	LICNETFGSC	21.56	21.62	-0.0028	0.0200	0.0200	0.3821
26-JUN-2020	LICNETFN50	109.70	109.19	0.0047	0.0312	0.0311	0.5942
26-JUN-2020	LICNETFSEN	409.20	408.36	0.0021	0.0361	0.0360	0.6878
26-JUN-2020	LICNFNHGP	111.17	111.90	-0.0065	0.0321	0.0320	0.6114
26-JUN-2020	LINCOLN	171.65	176.10	-0.0256	0.0372	0.0372	0.7107
26-JUN-2020	LINCPEN	159.90	150.70	0.0593	0.0316	0.0318	0.6075
26-JUN-2020	LINDEINDIA	588.95	594.80	-0.0099	0.0300	0.0299	0.5712
26-JUN-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0020	0.0020	0.0382
26-JUN-2020	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	LOKESHMACH	22.35	22.10	0.0112	0.0411	0.0410	0.7833
26-JUN-2020	LOTUSEYE	32.95	32.55	0.0122	0.0332	0.0331	0.6324
26-JUN-2020	LOVABLE	59.00	57.85	0.0197	0.0316	0.0316	0.6037
26-JUN-2020	LPDC	1.50	1.45	0.0339	0.0608	0.0607	1.1597
26-JUN-2020	LSIL	1.30	1.25	0.0392	0.0593	0.0592	1.1310
26-JUN-2020	LT	962.20	943.10	0.0201	0.0252	0.0252	0.4814
26-JUN-2020	LTI	1928.80	1892.70	0.0189	0.0240	0.0240	0.4585
26-JUN-2020	LTTS	1296.45	1261.15	0.0276	0.0284	0.0284	0.5426
26-JUN-2020	LUMAXIND	1082.95	1112.95	-0.0273	0.0313	0.0313	0.5980
26-JUN-2020	LUMAXTECH	85.30	85.85	-0.0064	0.0457	0.0456	0.8712
26-JUN-2020	LUPIN	926.75	935.25	-0.0091	0.0242	0.0241	0.4604
26-JUN-2020	LUXIND	1142.80	1136.45	0.0056	0.0241	0.0240	0.4585
26-JUN-2020	LYKALABS	22.15	23.35	-0.0528	0.0419	0.0420	0.8024
26-JUN-2020	LYPSAGEMS	3.95	4.00	-0.0126	0.0501	0.0500	0.9552
26-JUN-2020	M&M	501.40	507.25	-0.0116	0.0277	0.0276	0.5273
26-JUN-2020	M&MFIN	176.90	179.25	-0.0132	0.0428	0.0427	0.8158
26-JUN-2020	M100	15.55	15.50	0.0032	0.0167	0.0167	0.3191
26-JUN-2020	M50	102.17	100.01	0.0214	0.0201	0.0201	0.3840
26-JUN-2020	MAANALU	57.70	57.85	-0.0026	0.0440	0.0439	0.8387
26-JUN-2020	MADHAV	24.95	24.75	0.0080	0.0356	0.0355	0.6782
26-JUN-2020	MADRASFERT	19.86	20.07	-0.0105	0.0395	0.0394	0.7527
26-JUN-2020	MAGADSUGAR	135.00	134.35	0.0048	0.0452	0.0451	0.8616
26-JUN-2020	MAGMA	30.07	28.73	0.0456	0.0339	0.0340	0.6496
26-JUN-2020	MAGNUM	4.02	3.95	0.0176	0.0502	0.0501	0.9572
26-JUN-2020	MAHABANK	11.50	11.00	0.0445	0.0265	0.0266	0.5082
26-JUN-2020	MAHAPEXLTD	79.55	80.95	-0.0174	0.0914	0.0912	1.7424
26-JUN-2020	MAHASTEEL	79.45	81.35	-0.0236	0.0343	0.0343	0.6553
26-JUN-2020	MAHEPC	144.15	145.75	-0.0110	0.0311	0.0310	0.5923
26-JUN-2020	MAHESHWARI	174.80	179.05	-0.0240	0.0260	0.0260	0.4967
26-JUN-2020	MAHINDCIE	116.20	115.05	0.0099	0.0333	0.0332	0.6343
26-JUN-2020	MAHLIFE	216.90	215.15	0.0081	0.0223	0.0223	0.4260
26-JUN-2020	MAHLOG	283.85	283.80	0.0002	0.0295	0.0294	0.5617
26-JUN-2020	MAHSCOOTER	2602.85	2571.35	0.0122	0.0332	0.0331	0.6324
26-JUN-2020	MAHSEAMLES	226.80	225.95	0.0038	0.0248	0.0247	0.4719
26-JUN-2020	MAITHANALL	430.75	418.90	0.0279	0.0335	0.0335	0.6400
26-JUN-2020	MAJESCO	362.05	345.70	0.0462	0.0317	0.0318	0.6075
26-JUN-2020	MALUPAPER	33.80	31.00	0.0865	0.0460	0.0463	0.8846
26-JUN-2020	MAN50ETF	104.85	104.00	0.0081	0.0223	0.0223	0.4260
26-JUN-2020	MANAKALUCO	9.00	8.55	0.0513	0.0501	0.0501	0.9572
26-JUN-2020	MANAKCOAT	5.18	5.05	0.0254	0.0617	0.0616	1.1769
26-JUN-2020	MANAKSIA	38.00	39.05	-0.0273	0.0296	0.0296	0.5655
26-JUN-2020	MANAKSTEEL	11.01	10.97	0.0036	0.0413	0.0412	0.7871
26-JUN-2020	MANALIPETC	19.55	19.45	0.0051	0.0354	0.0353	0.6744
26-JUN-2020	MANAPPURAM	156.45	157.45	-0.0064	0.0424	0.0423	0.8081
26-JUN-2020	MANGALAM	71.95	70.35	0.0225	0.0398	0.0397	0.7585
26-JUN-2020	MANGCHEFER	40.05	39.20	0.0215	0.0426	0.0425	0.8120
26-JUN-2020	MANGLMCEM	190.55	190.20	0.0018	0.0320	0.0319	0.6094
26-JUN-2020	MANGTIMBER	8.45	8.57	-0.0141	0.0388	0.0387	0.7394
26-JUN-2020	MANINDS	48.35	50.20	-0.0375	0.0392	0.0392	0.7489
26-JUN-2020	MANINFRA	20.20	20.30	-0.0049	0.0338	0.0337	0.6438
26-JUN-2020	MANUGRAPH	10.01	9.66	0.0356	0.0384	0.0384	0.7336
26-JUN-2020	MANXT50	260.50	260.40	0.0004	0.0228	0.0227	0.4337
26-JUN-2020	MARALOVER	14.55	14.29	0.0180	0.0375	0.0374	0.7145
26-JUN-2020	MARATHON	55.65	58.65	-0.0525	0.0407	0.0408	0.7795
26-JUN-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	MARICO	344.40	341.65	0.0080	0.0158	0.0158	0.3019
26-JUN-2020	MARKSANS	35.30	35.70	-0.0113	0.0435	0.0434	0.8292
26-JUN-2020	MARUTI	5754.95	5762.25	-0.0013	0.0295	0.0294	0.5617
26-JUN-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	MASFIN	672.50	695.60	-0.0338	0.0312	0.0312	0.5961
26-JUN-2020	MASKINVEST	30.05	28.65	0.0477	0.0283	0.0284	0.5426
26-JUN-2020	MASTEK	392.95	374.65	0.0477	0.0368	0.0369	0.7050
26-JUN-2020	MATRIMONY	374.05	377.55	-0.0093	0.0296	0.0295	0.5636
26-JUN-2020	MAWANASUG	32.60	33.15	-0.0167	0.0414	0.0413	0.7890
26-JUN-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	MAXVIL	34.55	34.80	-0.0072	0.0295	0.0294	0.5617
26-JUN-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	MAYURUNIQ	178.25	169.60	0.0497	0.0290	0.0291	0.5560
26-JUN-2020	MAZDA	294.75	293.20	0.0053	0.0294	0.0293	0.5598
26-JUN-2020	MBAPL	65.00	63.90	0.0171	0.0211	0.0211	0.4031
26-JUN-2020	MBECL	5.75	5.50	0.0445	0.0459	0.0459	0.8769
26-JUN-2020	MBLINFRA	6.95	6.99	-0.0057	0.0328	0.0327	0.6247
26-JUN-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	MCDHOLDING	25.85	26.15	-0.0115	0.0354	0.0353	0.6744
26-JUN-2020	MCDOWELL-N	591.45	601.10	-0.0162	0.0264	0.0264	0.5044
26-JUN-2020	MCLEODRUSS	8.59	9.02	-0.0488	0.0387	0.0388	0.7413
26-JUN-2020	MCX	1239.70	1228.90	0.0087	0.0322	0.0321	0.6133
26-JUN-2020	MEGASOFT	7.99	7.20	0.1041	0.0349	0.0356	0.6801
26-JUN-2020	MEGH	52.00	52.15	-0.0029	0.0357	0.0356	0.6801
26-JUN-2020	MELSTAR	3.45	3.60	-0.0426	0.1136	0.1134	2.1665
26-JUN-2020	MENONBE	40.35	33.65	0.1816	0.0328	0.0351	0.6706
26-JUN-2020	MEP	19.90	19.45	0.0229	0.0426	0.0425	0.8120
26-JUN-2020	MERCATOR	1.40	1.35	0.0364	0.0500	0.0499	0.9533
26-JUN-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	METALFORGE	5.23	5.38	-0.0283	0.0397	0.0397	0.7585
26-JUN-2020	METKORE	0.68	0.65	0.0451	0.1325	0.1322	2.5257
26-JUN-2020	METROPOLIS	1406.25	1425.05	-0.0133	0.0277	0.0276	0.5273
26-JUN-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	MFSL	515.55	536.00	-0.0389	0.0444	0.0444	0.8483
26-JUN-2020	MGL	1077.15	1069.60	0.0070	0.0266	0.0265	0.5063
26-JUN-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	MHRIL	177.00	180.05	-0.0171	0.0284	0.0284	0.5426
26-JUN-2020	MIDHANI	214.65	212.90	0.0082	0.0365	0.0364	0.6954
26-JUN-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	MINDACORP	73.45	72.80	0.0089	0.0400	0.0399	0.7623
26-JUN-2020	MINDAIND	282.75	286.70	-0.0139	0.0352	0.0351	0.6706
26-JUN-2020	MINDTECK	26.30	25.20	0.0427	0.0379	0.0379	0.7241
26-JUN-2020	MINDTREE	949.10	916.70	0.0347	0.0349	0.0349	0.6668
26-JUN-2020	MIRCELECTR	8.50	8.10	0.0482	0.0377	0.0378	0.7222
26-JUN-2020	MIRZAINT	45.30	45.95	-0.0142	0.0360	0.0359	0.6859
26-JUN-2020	MITTAL	144.40	151.95	-0.0510	0.0213	0.0216	0.4127
26-JUN-2020	MMFL	192.70	191.70	0.0052	0.0330	0.0329	0.6286
26-JUN-2020	MMP	82.55	88.50	-0.0696	0.0388	0.0390	0.7451
26-JUN-2020	MMTC	17.05	17.15	-0.0058	0.0333	0.0332	0.6343
26-JUN-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	MODIRUBBER	30.75	31.15	-0.0129	0.0616	0.0615	1.1750
26-JUN-2020	MOHITIND	3.62	3.81	-0.0512	0.0632	0.0631	1.2055
26-JUN-2020	MOHOTAIND	14.75	14.11	0.0444	0.0507	0.0507	0.9686
26-JUN-2020	MOIL	147.95	151.00	-0.0204	0.0249	0.0249	0.4757
26-JUN-2020	MOLDTECH	37.40	37.35	0.0013	0.0272	0.0271	0.5177
26-JUN-2020	MOLDTKPAC	205.30	204.75	0.0027	0.0256	0.0255	0.4872
26-JUN-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
26-JUN-2020	MONTECARLO	164.10	165.05	-0.0058	0.0277	0.0276	0.5273
26-JUN-2020	MORARJEE	13.61	13.17	0.0329	0.0419	0.0419	0.8005
26-JUN-2020	MOREPENLAB	25.50	26.15	-0.0252	0.0461	0.0460	0.8788
26-JUN-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	MOTHERSUMI	96.00	96.05	-0.0005	0.0449	0.0448	0.8559
26-JUN-2020	MOTILALOFS	609.00	628.55	-0.0316	0.0318	0.0318	0.6075
26-JUN-2020	MOTOGENFIN	22.80	23.90	-0.0471	0.0490	0.0490	0.9361
26-JUN-2020	MPHASIS	892.95	872.45	0.0232	0.0246	0.0246	0.4700
26-JUN-2020	MPSLTD	279.20	285.30	-0.0216	0.0324	0.0324	0.6190
26-JUN-2020	MRF	66455.30	64814.45	0.0250	0.0211	0.0211	0.4031
26-JUN-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	MRO-TEK	26.00	26.20	-0.0077	0.0633	0.0631	1.2055
26-JUN-2020	MRPL	39.20	39.40	-0.0051	0.0310	0.0309	0.5903
26-JUN-2020	MSPL	7.50	7.15	0.0478	0.0408	0.0408	0.7795
26-JUN-2020	MSTCLTD	133.55	133.95	-0.0030	0.0393	0.0392	0.7489
26-JUN-2020	MTEDUCARE	17.28	16.38	0.0535	0.0404	0.0405	0.7738
26-JUN-2020	MTNL	9.35	9.40	-0.0053	0.0404	0.0403	0.7699
26-JUN-2020	MUKANDENGG	9.73	9.70	0.0031	0.0404	0.0403	0.7699
26-JUN-2020	MUKANDLTD	24.85	23.70	0.0474	0.0401	0.0401	0.7661
26-JUN-2020	MUKTAARTS	24.75	26.00	-0.0493	0.0399	0.0400	0.7642
26-JUN-2020	MUNJALAU	53.75	54.70	-0.0175	0.0431	0.0430	0.8215
26-JUN-2020	MUNJALSHOW	102.35	105.00	-0.0256	0.0298	0.0298	0.5693
26-JUN-2020	MURUDCERA	17.81	18.30	-0.0271	0.0445	0.0444	0.8483
26-JUN-2020	MUTHOOTCAP	383.60	389.50	-0.0153	0.0379	0.0378	0.7222
26-JUN-2020	MUTHOOTFIN	1090.00	1104.75	-0.0134	0.0346	0.0345	0.6591
26-JUN-2020	N100	750.49	744.05	0.0086	0.0216	0.0216	0.4127
26-JUN-2020	NACLIND	38.50	38.55	-0.0013	0.0393	0.0392	0.7489
26-JUN-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	NAGAFERT	6.06	6.19	-0.0212	0.0342	0.0341	0.6515
26-JUN-2020	NAGREEKCAP	6.66	6.84	-0.0267	0.0751	0.0749	1.4310
26-JUN-2020	NAGREEKEXP	13.95	14.30	-0.0248	0.0416	0.0415	0.7929
26-JUN-2020	NAHARCAP	71.30	70.45	0.0120	0.0301	0.0300	0.5731
26-JUN-2020	NAHARINDUS	28.20	26.30	0.0698	0.0345	0.0348	0.6649
26-JUN-2020	NAHARPOLY	71.85	68.40	0.0492	0.0374	0.0375	0.7164
26-JUN-2020	NAHARSPING	36.80	36.25	0.0151	0.0341	0.0340	0.6496
26-JUN-2020	NAM-INDIA	312.80	310.75	0.0066	0.0437	0.0436	0.8330
26-JUN-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	NATCOPHARM	634.10	635.65	-0.0024	0.0232	0.0231	0.4413
26-JUN-2020	NATHBIOGEN	335.40	330.25	0.0155	0.0359	0.0358	0.6840
26-JUN-2020	NATIONALUM	33.50	34.10	-0.0178	0.0276	0.0276	0.5273
26-JUN-2020	NATNLSTEEL	4.03	3.84	0.0483	0.0419	0.0419	0.8005
26-JUN-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	NAUKRI	2756.15	2747.65	0.0031	0.0317	0.0316	0.6037
26-JUN-2020	NAVINFLUOR	1599.40	1557.50	0.0265	0.0349	0.0349	0.6668
26-JUN-2020	NAVKARCORP	27.85	27.65	0.0072	0.0478	0.0477	0.9113
26-JUN-2020	NAVNETEDUL	79.85	75.35	0.0580	0.0255	0.0258	0.4929
26-JUN-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	NBCC	23.80	23.70	0.0042	0.0376	0.0375	0.7164
26-JUN-2020	NBIFIN	1585.00	1600.00	-0.0094	0.0359	0.0358	0.6840
26-JUN-2020	NBVENTURES	57.80	48.95	0.1662	0.0336	0.0355	0.6782
26-JUN-2020	NCC	31.05	32.10	-0.0333	0.0456	0.0455	0.8693
26-JUN-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	NCLIND	74.85	73.50	0.0182	0.0332	0.0331	0.6324
26-JUN-2020	NDGL	532.80	555.00	-0.0408	0.0431	0.0431	0.8234
26-JUN-2020	NDL	20.40	21.14	-0.0356	0.0412	0.0412	0.7871
26-JUN-2020	NDTV	37.90	38.55	-0.0170	0.0385	0.0384	0.7336
26-JUN-2020	NECCLTD	11.27	10.76	0.0463	0.0446	0.0446	0.8521
26-JUN-2020	NECLIFE	23.50	24.25	-0.0314	0.0460	0.0459	0.8769
26-JUN-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	NELCAST	45.70	45.15	0.0121	0.0432	0.0431	0.8234
26-JUN-2020	NELCO	195.45	202.60	-0.0359	0.0349	0.0349	0.6668
26-JUN-2020	NEOGEN	489.45	486.15	0.0068	0.0311	0.0310	0.5923
26-JUN-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	NESCO	441.30	442.30	-0.0023	0.0289	0.0288	0.5502
26-JUN-2020	NESTLEIND	16676.40	16786.85	-0.0066	0.0229	0.0228	0.4356
26-JUN-2020	NETF	105.39	104.42	0.0092	0.0292	0.0291	0.5560
26-JUN-2020	NETFCONSUM	51.22	51.00	0.0043	0.0203	0.0203	0.3878
26-JUN-2020	NETFDIVOPP	26.75	26.39	0.0135	0.0252	0.0252	0.4814
26-JUN-2020	NETFLTGILT	21.74	21.74	0.0000	0.0184	0.0184	0.3515
26-JUN-2020	NETFMID150	57.70	57.21	0.0085	0.0255	0.0254	0.4853
26-JUN-2020	NETFNIF100	113.22	116.47	-0.0283	0.0276	0.0276	0.5273
26-JUN-2020	NETFNV20	53.84	51.87	0.0373	0.0235	0.0236	0.4509
26-JUN-2020	NETWORK18	40.95	42.90	-0.0465	0.0345	0.0346	0.6610
26-JUN-2020	NEULANDLAB	550.95	554.75	-0.0069	0.0400	0.0399	0.7623
26-JUN-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	NEWGEN	150.00	147.35	0.0178	0.0333	0.0332	0.6343
26-JUN-2020	NEXTMEDIA	7.39	6.90	0.0686	0.0543	0.0544	1.0393
26-JUN-2020	NFL	30.40	29.75	0.0216	0.0278	0.0278	0.5311
26-JUN-2020	NH	274.40	268.20	0.0229	0.0251	0.0251	0.4795
26-JUN-2020	NHPC	20.85	20.30	0.0267	0.0253	0.0253	0.4834
26-JUN-2020	NIACL	114.05	110.75	0.0294	0.0381	0.0381	0.7279
26-JUN-2020	NIBL	8.47	7.90	0.0697	0.0569	0.0570	1.0890
26-JUN-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	NIFTYBEES	110.24	109.05	0.0109	0.0193	0.0193	0.3687
26-JUN-2020	NIFTYEES	13504.47	13504.47	0.0000	0.0369	0.0368	0.7031
26-JUN-2020	NIITLTD	94.50	94.50	0.0000	0.0308	0.0307	0.5865
26-JUN-2020	NIITTECH	1461.70	1378.55	0.0586	0.0379	0.0380	0.7260
26-JUN-2020	NILAINFRA	4.66	4.75	-0.0191	0.0430	0.0429	0.8196
26-JUN-2020	NILASPACES	1.35	1.30	0.0377	0.0459	0.0459	0.8769
26-JUN-2020	NILKAMAL	1146.10	1118.85	0.0241	0.0260	0.0260	0.4967
26-JUN-2020	NIPPOBATRY	604.05	597.45	0.0110	0.0365	0.0364	0.6954
26-JUN-2020	NITCO	18.08	17.55	0.0298	0.0349	0.0349	0.6668
26-JUN-2020	NITINFIRE	0.81	0.95	-0.1594	0.0827	0.0833	1.5914
26-JUN-2020	NITINSPIN	44.85	46.90	-0.0447	0.0359	0.0359	0.6859
26-JUN-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	NKIND	26.90	25.65	0.0476	0.0778	0.0777	1.4845
26-JUN-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	NLCINDIA	46.85	46.15	0.0151	0.0244	0.0244	0.4662
26-JUN-2020	NMDC	84.15	84.25	-0.0012	0.0317	0.0316	0.6037
26-JUN-2020	NOCIL	86.95	88.00	-0.0120	0.0392	0.0391	0.7470
26-JUN-2020	NOIDATOLL	3.95	4.00	-0.0126	0.0365	0.0364	0.6954
26-JUN-2020	NORBTEAEXP	3.50	3.50	0.0000	0.0153	0.0153	0.2923
26-JUN-2020	NPBET	120.95	119.90	0.0087	0.0229	0.0229	0.4375
26-JUN-2020	NRAIL	206.90	209.80	-0.0139	0.0405	0.0404	0.7718
26-JUN-2020	NRBBEARING	84.90	78.70	0.0758	0.0370	0.0373	0.7126
26-JUN-2020	NSIL	641.05	633.65	0.0116	0.0389	0.0388	0.7413
26-JUN-2020	NTL	0.75	0.70	0.0690	0.1144	0.1142	2.1818
26-JUN-2020	NTPC	97.00	96.10	0.0093	0.0205	0.0205	0.3917
26-JUN-2020	NUCLEUS	268.80	252.65	0.0620	0.0253	0.0256	0.4891
26-JUN-2020	NXTDIGITAL	405.15	410.75	-0.0137	0.0320	0.0319	0.6094
26-JUN-2020	OAL	176.95	168.50	0.0489	0.0281	0.0282	0.5388
26-JUN-2020	OBEROIRLTY	375.35	386.30	-0.0288	0.0309	0.0309	0.5903
26-JUN-2020	OCCL	716.55	717.65	-0.0015	0.0230	0.0229	0.4375
26-JUN-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	OFSS	2737.10	2663.00	0.0274	0.0273	0.0273	0.5216
26-JUN-2020	OIL	94.45	90.90	0.0383	0.0329	0.0329	0.6286
26-JUN-2020	OILCOUNTUB	5.15	5.26	-0.0211	0.0358	0.0357	0.6820
26-JUN-2020	OISL	3.92	3.62	0.0796	0.0415	0.0418	0.7986
26-JUN-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	OLECTRA	72.80	69.35	0.0485	0.0340	0.0341	0.6515
26-JUN-2020	OMAXAUTO	31.95	31.95	0.0000	0.0411	0.0410	0.7833
26-JUN-2020	OMAXE	220.50	218.10	0.0109	0.0158	0.0158	0.3019
26-JUN-2020	OMKARCHEM	5.39	5.14	0.0475	0.0460	0.0460	0.8788
26-JUN-2020	OMMETALS	16.35	16.50	-0.0091	0.0421	0.0420	0.8024
26-JUN-2020	ONELIFECAP	6.46	6.70	-0.0365	0.0812	0.0810	1.5475
26-JUN-2020	ONEPOINT	12.85	12.40	0.0356	0.0406	0.0406	0.7757
26-JUN-2020	ONGC	84.15	81.60	0.0308	0.0325	0.0325	0.6209
26-JUN-2020	ONMOBILE	29.60	30.35	-0.0250	0.0409	0.0408	0.7795
26-JUN-2020	ONWARDTEC	53.55	51.95	0.0303	0.0350	0.0350	0.6687
26-JUN-2020	OPTIEMUS	24.30	24.35	-0.0021	0.0371	0.0370	0.7069
26-JUN-2020	OPTOCIRCUI	15.63	14.81	0.0539	0.0505	0.0505	0.9648
26-JUN-2020	ORBTEXP	62.80	61.85	0.0152	0.0362	0.0361	0.6897
26-JUN-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	ORICONENT	17.97	16.71	0.0727	0.0338	0.0341	0.6515
26-JUN-2020	ORIENTABRA	17.05	16.61	0.0261	0.0333	0.0333	0.6362
26-JUN-2020	ORIENTALTL	14.68	14.29	0.0269	0.0379	0.0379	0.7241
26-JUN-2020	ORIENTBELL	85.85	87.55	-0.0196	0.0419	0.0418	0.7986
26-JUN-2020	ORIENTCEM	76.35	76.30	0.0007	0.0376	0.0375	0.7164
26-JUN-2020	ORIENTELEC	199.00	186.05	0.0673	0.0282	0.0285	0.5445
26-JUN-2020	ORIENTHOT	20.35	20.65	-0.0146	0.0332	0.0331	0.6324
26-JUN-2020	ORIENTLTD	83.65	89.95	-0.0726	0.0416	0.0418	0.7986
26-JUN-2020	ORIENTPPR	21.80	21.80	0.0000	0.0398	0.0397	0.7585
26-JUN-2020	ORIENTREF	172.95	171.75	0.0070	0.0312	0.0311	0.5942
26-JUN-2020	ORISSAMINE	1659.40	1677.65	-0.0109	0.0398	0.0397	0.7585
26-JUN-2020	ORTEL	1.86	1.72	0.0783	0.1135	0.1134	2.1665
26-JUN-2020	ORTINLABSS	15.85	16.65	-0.0492	0.0424	0.0424	0.8101
26-JUN-2020	OSWALAGRO	15.42	14.02	0.0952	0.0485	0.0488	0.9323
26-JUN-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	PAEL	2.43	2.62	-0.0753	0.0699	0.0699	1.3354
26-JUN-2020	PAGEIND	20128.75	20292.95	-0.0081	0.0264	0.0263	0.5025
26-JUN-2020	PAISALO	219.60	211.00	0.0399	0.0345	0.0345	0.6591
26-JUN-2020	PALASHSECU	25.65	26.90	-0.0476	0.0464	0.0464	0.8865
26-JUN-2020	PALREDTEC	16.73	15.96	0.0471	0.0404	0.0404	0.7718
26-JUN-2020	PANACEABIO	204.65	207.55	-0.0141	0.0482	0.0481	0.9189
26-JUN-2020	PANACHE	41.55	39.80	0.0430	0.0306	0.0307	0.5865
26-JUN-2020	PANAMAPET	44.75	43.15	0.0364	0.0396	0.0396	0.7566
26-JUN-2020	PAPERPROD	204.05	205.75	-0.0083	0.0282	0.0281	0.5368
26-JUN-2020	PARABDRUGS	2.50	2.40	0.0408	0.0769	0.0768	1.4673
26-JUN-2020	PARACABLES	8.05	8.02	0.0037	0.0354	0.0353	0.6744
26-JUN-2020	PARAGMILK	107.10	107.95	-0.0079	0.0346	0.0345	0.6591
26-JUN-2020	PARSVNATH	3.26	3.17	0.0280	0.0381	0.0381	0.7279
26-JUN-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	PATELENG	15.54	15.00	0.0354	0.0439	0.0439	0.8387
26-JUN-2020	PATINTLOG	21.55	21.65	-0.0046	0.0381	0.0380	0.7260
26-JUN-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	PATSPINLTD	6.06	7.29	-0.1848	0.0726	0.0736	1.4061
26-JUN-2020	PCJEWELLER	17.00	16.95	0.0029	0.0498	0.0497	0.9495
26-JUN-2020	PDMJEPAPER	15.43	14.05	0.0937	0.0336	0.0342	0.6534
26-JUN-2020	PDSMFL	277.05	276.20	0.0031	0.0210	0.0209	0.3993
26-JUN-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	PEARLPOLY	16.07	15.20	0.0557	0.0399	0.0400	0.7642
26-JUN-2020	PEL	1343.10	1342.45	0.0005	0.0414	0.0413	0.7890
26-JUN-2020	PENIND	19.83	19.95	-0.0060	0.0358	0.0357	0.6820
26-JUN-2020	PENINLAND	4.56	4.74	-0.0387	0.0396	0.0396	0.7566
26-JUN-2020	PERSISTENT	627.20	609.60	0.0285	0.0214	0.0214	0.4088
26-JUN-2020	PETRONET	265.15	260.80	0.0165	0.0251	0.0251	0.4795
26-JUN-2020	PFC	90.10	90.00	0.0011	0.0309	0.0308	0.5884
26-JUN-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	PFIZER	4101.60	4094.25	0.0018	0.0276	0.0275	0.5254
26-JUN-2020	PFOCUS	27.10	26.70	0.0149	0.0478	0.0477	0.9113
26-JUN-2020	PFS	13.16	13.33	-0.0128	0.0329	0.0328	0.6266
26-JUN-2020	PGEL	46.95	45.90	0.0226	0.0444	0.0443	0.8464
26-JUN-2020	PGHH	10169.15	9928.50	0.0239	0.0174	0.0174	0.3324
26-JUN-2020	PGHL	4147.85	4200.15	-0.0125	0.0254	0.0254	0.4853
26-JUN-2020	PGIL	106.05	104.30	0.0166	0.0359	0.0358	0.6840
26-JUN-2020	PHILIPCARB	95.45	96.30	-0.0089	0.0350	0.0349	0.6668
26-JUN-2020	PHOENIXLTD	600.15	585.05	0.0255	0.0303	0.0303	0.5789
26-JUN-2020	PIDILITIND	1387.80	1381.95	0.0042	0.0237	0.0236	0.4509
26-JUN-2020	PIIND	1550.95	1538.15	0.0083	0.0249	0.0248	0.4738
26-JUN-2020	PILANIINVS	1403.25	1365.75	0.0271	0.0238	0.0238	0.4547
26-JUN-2020	PILITA	6.55	6.75	-0.0301	0.0423	0.0422	0.8062
26-JUN-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	PIONDIST	113.70	115.70	-0.0174	0.0323	0.0322	0.6152
26-JUN-2020	PIONEEREMB	26.75	25.80	0.0362	0.0436	0.0436	0.8330
26-JUN-2020	PITTIENG	30.75	33.55	-0.0871	0.0356	0.0360	0.6878
26-JUN-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	PKTEA	100.00	100.00	0.0000	0.0314	0.0313	0.5980
26-JUN-2020	PLASTIBLEN	172.85	173.70	-0.0049	0.0374	0.0373	0.7126
26-JUN-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	PNB	36.60	37.10	-0.0136	0.0313	0.0312	0.5961
26-JUN-2020	PNBGILTS	36.85	37.45	-0.0162	0.0325	0.0324	0.6190
26-JUN-2020	PNBHOUSING	222.80	221.10	0.0077	0.0345	0.0344	0.6572
26-JUN-2020	PNC	15.21	14.93	0.0186	0.0411	0.0410	0.7833
26-JUN-2020	PNCINFRA	139.25	132.75	0.0478	0.0312	0.0313	0.5980
26-JUN-2020	PODDARHOUS	202.10	198.05	0.0202	0.0354	0.0353	0.6744
26-JUN-2020	PODDARMENT	157.80	156.45	0.0086	0.0339	0.0338	0.6457
26-JUN-2020	POKARNA	112.60	115.50	-0.0254	0.0400	0.0399	0.7623
26-JUN-2020	POLYCAB	782.10	797.95	-0.0201	0.0274	0.0274	0.5235
26-JUN-2020	POLYMED	301.80	305.20	-0.0112	0.0354	0.0353	0.6744
26-JUN-2020	POLYPLEX	473.75	477.35	-0.0076	0.0308	0.0307	0.5865
26-JUN-2020	PONNIERODE	151.65	153.80	-0.0141	0.0391	0.0390	0.7451
26-JUN-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
26-JUN-2020	POWERGRID	179.20	179.35	-0.0008	0.0208	0.0207	0.3955
26-JUN-2020	POWERINDIA	840.00	841.65	-0.0020	0.0058	0.0058	0.1108
26-JUN-2020	POWERMECH	476.60	429.35	0.1044	0.0333	0.0340	0.6496
26-JUN-2020	PPAP	172.50	170.65	0.0108	0.0329	0.0328	0.6266
26-JUN-2020	PPL	59.10	59.90	-0.0134	0.0360	0.0359	0.6859
26-JUN-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	PRABHAT	70.60	72.15	-0.0217	0.0284	0.0284	0.5426
26-JUN-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	PRADIP	0.61	0.69	-0.1232	0.1434	0.1433	2.7377
26-JUN-2020	PRAENG	7.27	7.10	0.0237	0.0434	0.0433	0.8272
26-JUN-2020	PRAJIND	64.80	65.55	-0.0115	0.0342	0.0341	0.6515
26-JUN-2020	PRAKASH	36.50	37.20	-0.0190	0.0448	0.0447	0.8540
26-JUN-2020	PRAKASHSTL	1.85	1.80	0.0274	0.1131	0.1128	2.1550
26-JUN-2020	PRAXIS	36.15	34.45	0.0482	0.0495	0.0495	0.9457
26-JUN-2020	PRECAM	28.00	27.25	0.0272	0.0345	0.0345	0.6591
26-JUN-2020	PRECOT	25.30	24.70	0.0240	0.0416	0.0415	0.7929
26-JUN-2020	PRECWIRE	105.05	105.00	0.0005	0.0307	0.0306	0.5846
26-JUN-2020	PREMEXPLN	116.45	109.90	0.0579	0.0382	0.0383	0.7317
26-JUN-2020	PREMIER	2.55	2.43	0.0482	0.0452	0.0452	0.8635
26-JUN-2020	PREMIERPOL	25.40	22.90	0.1036	0.0489	0.0493	0.9419
26-JUN-2020	PRESSMN	21.65	18.70	0.1465	0.0389	0.0402	0.7680
26-JUN-2020	PRESTIGE	223.95	220.90	0.0137	0.0402	0.0401	0.7661
26-JUN-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	PRICOLLTD	40.30	40.25	0.0012	0.0374	0.0373	0.7126
26-JUN-2020	PRIMESECU	48.45	49.85	-0.0285	0.0438	0.0437	0.8349
26-JUN-2020	PRINCEPIPE	115.70	110.15	0.0492	0.0273	0.0275	0.5254
26-JUN-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	PROSEED	0.40	0.34	0.1625	0.1047	0.1051	2.0079
26-JUN-2020	PROZONINTU	21.05	20.80	0.0119	0.0438	0.0437	0.8349
26-JUN-2020	PRSMJOHNSN	47.60	47.95	-0.0073	0.0366	0.0365	0.6973
26-JUN-2020	PSB	17.15	16.40	0.0447	0.0298	0.0299	0.5712
26-JUN-2020	PSPPROJECT	395.55	374.90	0.0536	0.0252	0.0254	0.4853
26-JUN-2020	PSUBNKBEES	16.68	16.39	0.0175	0.0256	0.0256	0.4891
26-JUN-2020	PTC	49.50	46.85	0.0550	0.0227	0.0230	0.4394
26-JUN-2020	PTL	34.00	33.80	0.0059	0.0206	0.0206	0.3936
26-JUN-2020	PUNJABCHEM	505.65	493.90	0.0235	0.0320	0.0320	0.6114
26-JUN-2020	PUNJLLOYD	2.03	2.21	-0.0850	0.0371	0.0375	0.7164
26-JUN-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	PURVA	42.50	43.95	-0.0335	0.0370	0.0370	0.7069
26-JUN-2020	PVR	1026.65	1062.85	-0.0347	0.0343	0.0343	0.6553
26-JUN-2020	QGOLDHALF	2105.00	2103.05	0.0009	0.0105	0.0105	0.2006
26-JUN-2020	QNIFTY	1065.00	1056.50	0.0080	0.0178	0.0178	0.3401
26-JUN-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	QUESS	377.65	359.55	0.0491	0.0330	0.0331	0.6324
26-JUN-2020	QUICKHEAL	119.05	119.45	-0.0034	0.0434	0.0433	0.8272
26-JUN-2020	RADAAN	1.05	1.00	0.0488	0.0728	0.0727	1.3889
26-JUN-2020	RADICO	379.25	379.10	0.0004	0.0335	0.0334	0.6381
26-JUN-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	RADIOCITY	17.25	16.95	0.0175	0.0308	0.0307	0.5865
26-JUN-2020	RAIN	79.85	80.30	-0.0056	0.0384	0.0383	0.7317
26-JUN-2020	RAJESHEXPO	476.75	479.35	-0.0054	0.0209	0.0209	0.3993
26-JUN-2020	RAJRATAN	217.65	213.25	0.0204	0.0105	0.0106	0.2025
26-JUN-2020	RAJSREESUG	16.35	16.14	0.0129	0.0382	0.0381	0.7279
26-JUN-2020	RAJTV	36.30	35.30	0.0279	0.0342	0.0342	0.6534
26-JUN-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	RALLIS	264.75	271.80	-0.0263	0.0293	0.0293	0.5598
26-JUN-2020	RAMANEWS	14.95	15.45	-0.0329	0.0366	0.0366	0.6992
26-JUN-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	RAMASTEEL	33.95	34.85	-0.0262	0.0384	0.0383	0.7317
26-JUN-2020	RAMCOCEM	643.20	632.60	0.0166	0.0222	0.0222	0.4241
26-JUN-2020	RAMCOIND	157.00	160.00	-0.0189	0.0317	0.0316	0.6037
26-JUN-2020	RAMCOSYS	120.90	119.25	0.0137	0.0431	0.0430	0.8215
26-JUN-2020	RAMKY	36.20	36.20	0.0000	0.0428	0.0427	0.8158
26-JUN-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	RANASUG	4.28	4.16	0.0284	0.0383	0.0383	0.7317
26-JUN-2020	RANEENGINE	219.00	221.30	-0.0104	0.0332	0.0331	0.6324
26-JUN-2020	RANEHOLDIN	453.95	462.65	-0.0190	0.0402	0.0401	0.7661
26-JUN-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	RATNAMANI	1042.90	1057.80	-0.0142	0.0219	0.0219	0.4184
26-JUN-2020	RAYMOND	293.15	293.70	-0.0019	0.0341	0.0340	0.6496
26-JUN-2020	RBL	563.70	567.90	-0.0074	0.0378	0.0377	0.7203
26-JUN-2020	RBLBANK	190.65	189.90	0.0039	0.0498	0.0497	0.9495
26-JUN-2020	RCF	46.90	46.85	0.0011	0.0343	0.0342	0.6534
26-JUN-2020	RCOM	1.52	1.42	0.0681	0.0554	0.0555	1.0603
26-JUN-2020	RECLTD	112.65	114.55	-0.0167	0.0287	0.0287	0.5483
26-JUN-2020	REDINGTON	90.00	90.95	-0.0105	0.0363	0.0362	0.6916
26-JUN-2020	REFEX	56.35	51.20	0.0958	0.0437	0.0441	0.8425
26-JUN-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	RELAXO	636.35	639.95	-0.0056	0.0234	0.0233	0.4451
26-JUN-2020	RELCAPITAL	11.49	10.97	0.0463	0.0473	0.0473	0.9037
26-JUN-2020	RELIANCE	1741.70	1717.90	0.0138	0.0281	0.0280	0.5349
26-JUN-2020	RELIGARE	43.00	41.15	0.0440	0.0392	0.0392	0.7489
26-JUN-2020	RELINFRA	35.15	33.50	0.0481	0.0528	0.0528	1.0087
26-JUN-2020	REMSONSIND	75.35	72.55	0.0379	0.0472	0.0472	0.9018
26-JUN-2020	RENUKA	10.19	9.73	0.0462	0.0353	0.0354	0.6763
26-JUN-2020	REPCOHOME	134.20	127.85	0.0485	0.0366	0.0367	0.7012
26-JUN-2020	REPRO	402.05	410.10	-0.0198	0.0306	0.0306	0.5846
26-JUN-2020	RESPONIND	77.45	77.30	0.0019	0.0206	0.0205	0.3917
26-JUN-2020	REVATHI	401.45	395.50	0.0149	0.0389	0.0388	0.7413
26-JUN-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	RGL	220.15	225.20	-0.0227	0.0346	0.0346	0.6610
26-JUN-2020	RHFL	2.36	2.12	0.1072	0.0456	0.0461	0.8807
26-JUN-2020	RICOAUTO	33.00	32.45	0.0168	0.0469	0.0468	0.8941
26-JUN-2020	RIIL	424.05	421.20	0.0067	0.0360	0.0359	0.6859
26-JUN-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	RITES	238.80	236.85	0.0082	0.0234	0.0233	0.4451
26-JUN-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	RKDL	8.90	9.10	-0.0222	0.0438	0.0437	0.8349
26-JUN-2020	RKFORGE	173.70	176.95	-0.0185	0.0336	0.0335	0.6400
26-JUN-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
26-JUN-2020	RMCL	4.60	4.45	0.0332	0.0363	0.0363	0.6935
26-JUN-2020	RML	232.40	230.85	0.0067	0.0437	0.0436	0.8330
26-JUN-2020	RNAVAL	2.79	2.75	0.0144	0.0508	0.0507	0.9686
26-JUN-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	ROHITFERRO	1.22	1.40	-0.1376	0.1008	0.1010	1.9296
26-JUN-2020	ROHLTD	53.50	53.30	0.0037	0.0435	0.0434	0.8292
26-JUN-2020	ROLLT	1.95	1.90	0.0260	0.0468	0.0467	0.8922
26-JUN-2020	ROLTA	6.66	6.32	0.0524	0.0365	0.0366	0.6992
26-JUN-2020	ROSSELLIND	59.45	61.30	-0.0306	0.0345	0.0345	0.6591
26-JUN-2020	RPGLIFE	269.10	271.80	-0.0100	0.0386	0.0385	0.7355
26-JUN-2020	RPOWER	4.03	3.79	0.0614	0.0514	0.0515	0.9839
26-JUN-2020	RPPINFRA	67.95	64.45	0.0529	0.0465	0.0465	0.8884
26-JUN-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	RSSOFTWARE	17.43	16.62	0.0476	0.0386	0.0387	0.7394
26-JUN-2020	RSWM	83.05	80.60	0.0299	0.0379	0.0379	0.7241
26-JUN-2020	RSYSTEMS	95.95	96.05	-0.0010	0.0365	0.0364	0.6954
26-JUN-2020	RTNINFRA	3.66	3.50	0.0447	0.0424	0.0424	0.8101
26-JUN-2020	RTNPOWER	2.60	2.45	0.0594	0.0415	0.0416	0.7948
26-JUN-2020	RUBYMILLS	164.05	160.40	0.0225	0.0332	0.0332	0.6343
26-JUN-2020	RUCHI	1519.40	1446.85	0.0489	0.0342	0.0343	0.6553
26-JUN-2020	RUCHINFRA	21.22	20.35	0.0419	0.0663	0.0662	1.2647
26-JUN-2020	RUCHIRA	66.25	63.10	0.0487	0.0387	0.0388	0.7413
26-JUN-2020	RUPA	187.50	173.70	0.0764	0.0321	0.0325	0.6209
26-JUN-2020	RUSHIL	124.50	124.05	0.0036	0.0317	0.0316	0.6037
26-JUN-2020	RVNL	19.45	19.70	-0.0128	0.0307	0.0306	0.5846
26-JUN-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	S&SPOWER	16.35	16.00	0.0216	0.0441	0.0440	0.8406
26-JUN-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	SABEVENTS	1.58	1.51	0.0453	0.1270	0.1267	2.4206
26-JUN-2020	SABTN	1.90	1.85	0.0267	0.0357	0.0357	0.6820
26-JUN-2020	SADBHAV	48.30	48.15	0.0031	0.0377	0.0376	0.7183
26-JUN-2020	SADBHIN	16.45	16.20	0.0153	0.0412	0.0411	0.7852
26-JUN-2020	SAFARI	384.30	372.25	0.0319	0.0248	0.0248	0.4738
26-JUN-2020	SAGARDEEP	108.30	105.30	0.0281	0.0312	0.0312	0.5961
26-JUN-2020	SAGCEM	335.90	335.50	0.0012	0.0306	0.0305	0.5827
26-JUN-2020	SAIL	30.50	30.85	-0.0114	0.0366	0.0365	0.6973
26-JUN-2020	SAKAR	53.00	51.55	0.0277	0.0254	0.0254	0.4853
26-JUN-2020	SAKHTISUG	10.16	10.00	0.0159	0.0390	0.0389	0.7432
26-JUN-2020	SAKSOFT	207.85	183.75	0.1232	0.0370	0.0379	0.7241
26-JUN-2020	SAKUMA	7.45	7.61	-0.0212	0.0502	0.0501	0.9572
26-JUN-2020	SALASAR	144.85	140.85	0.0280	0.0407	0.0406	0.7757
26-JUN-2020	SALONA	56.55	56.25	0.0053	0.0460	0.0459	0.8769
26-JUN-2020	SALSTEEL	3.72	3.45	0.0753	0.0401	0.0404	0.7718
26-JUN-2020	SALZERELEC	90.05	88.95	0.0123	0.0368	0.0367	0.7012
26-JUN-2020	SAMBHAAV	2.42	2.40	0.0083	0.0462	0.0461	0.8807
26-JUN-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	SANCO	10.25	10.75	-0.0476	0.0380	0.0381	0.7279
26-JUN-2020	SANDESH	509.95	508.85	0.0022	0.0263	0.0262	0.5006
26-JUN-2020	SANDHAR	200.60	199.15	0.0073	0.0269	0.0268	0.5120
26-JUN-2020	SANGAMIND	53.65	51.30	0.0448	0.0363	0.0363	0.6935
26-JUN-2020	SANGHIIND	26.40	26.25	0.0057	0.0387	0.0386	0.7375
26-JUN-2020	SANGHVIFOR	15.75	15.10	0.0421	0.0418	0.0418	0.7986
26-JUN-2020	SANGHVIMOV	64.20	61.00	0.0511	0.0357	0.0358	0.6840
26-JUN-2020	SANGINITA	103.90	97.95	0.0590	0.0259	0.0262	0.5006
26-JUN-2020	SANOFI	8182.60	8317.20	-0.0163	0.0183	0.0183	0.3496
26-JUN-2020	SANWARIA	3.58	3.44	0.0399	0.0530	0.0529	1.0107
26-JUN-2020	SARDAEN	172.25	174.05	-0.0104	0.0352	0.0351	0.6706
26-JUN-2020	SAREGAMA	434.85	434.65	0.0005	0.0374	0.0373	0.7126
26-JUN-2020	SARLAPOLY	20.35	20.85	-0.0243	0.0354	0.0354	0.6763
26-JUN-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	SASKEN	505.80	457.85	0.0996	0.0276	0.0284	0.5426
26-JUN-2020	SASTASUNDR	84.10	84.75	-0.0077	0.0376	0.0375	0.7164
26-JUN-2020	SATHAISPAT	2.10	2.14	-0.0189	0.0773	0.0771	1.4730
26-JUN-2020	SATIA	76.05	74.35	0.0226	0.0283	0.0283	0.5407
26-JUN-2020	SATIN	88.15	85.50	0.0305	0.0361	0.0361	0.6897
26-JUN-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	SBICARD	652.10	654.10	-0.0031	0.0222	0.0221	0.4222
26-JUN-2020	SBIETFQLTY	93.17	93.68	-0.0055	0.0177	0.0177	0.3382
26-JUN-2020	SBILIFE	784.35	786.30	-0.0025	0.0295	0.0294	0.5617
26-JUN-2020	SBIN	184.60	185.25	-0.0035	0.0300	0.0299	0.5712
26-JUN-2020	SCAPDVR	1.05	1.00	0.0488	0.1086	0.1084	2.0710
26-JUN-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	SCHAEFFLER	3600.40	3607.40	-0.0019	0.0188	0.0188	0.3592
26-JUN-2020	SCHAND	44.00	44.00	0.0000	0.0332	0.0331	0.6324
26-JUN-2020	SCHNEIDER	86.50	82.60	0.0461	0.0330	0.0331	0.6324
26-JUN-2020	SCI	58.15	53.95	0.0750	0.0402	0.0404	0.7718
26-JUN-2020	SDBL	83.55	83.60	-0.0006	0.0253	0.0252	0.4814
26-JUN-2020	SEAMECLTD	380.55	387.65	-0.0185	0.0391	0.0390	0.7451
26-JUN-2020	SELAN	104.65	103.50	0.0110	0.0292	0.0291	0.5560
26-JUN-2020	SELMCL	0.69	0.70	-0.0144	0.0625	0.0624	1.1922
26-JUN-2020	SEPOWER	3.11	3.03	0.0261	0.0536	0.0535	1.0221
26-JUN-2020	SEQUENT	91.50	94.50	-0.0323	0.0330	0.0330	0.6305
26-JUN-2020	SESHAPAPER	156.30	156.10	0.0013	0.0395	0.0394	0.7527
26-JUN-2020	SETCO	11.01	11.14	-0.0117	0.0398	0.0397	0.7585
26-JUN-2020	SETF10GILT	200.88	199.50	0.0069	0.0247	0.0246	0.4700
26-JUN-2020	SETFGOLD	4328.35	4339.41	-0.0026	0.0124	0.0124	0.2369
26-JUN-2020	SETFNIF50	107.02	106.21	0.0076	0.0194	0.0194	0.3706
26-JUN-2020	SETFNIFBK	215.05	214.04	0.0047	0.0251	0.0250	0.4776
26-JUN-2020	SETFNN50	267.99	268.05	-0.0002	0.0178	0.0178	0.3401
26-JUN-2020	SETUINFRA	1.25	1.20	0.0408	0.0527	0.0526	1.0049
26-JUN-2020	SEYAIND	110.45	105.20	0.0487	0.0354	0.0355	0.6782
26-JUN-2020	SEZAL	2.79	2.93	-0.0490	0.2579	0.2573	4.9157
26-JUN-2020	SFL	1430.00	1451.80	-0.0151	0.0216	0.0216	0.4127
26-JUN-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	SGL	9.50	9.35	0.0159	0.0359	0.0358	0.6840
26-JUN-2020	SHAHALLOYS	8.26	7.84	0.0522	0.0529	0.0529	1.0107
26-JUN-2020	SHAKTIPUMP	180.55	182.70	-0.0118	0.0408	0.0407	0.7776
26-JUN-2020	SHALBY	71.30	70.65	0.0092	0.0367	0.0366	0.6992
26-JUN-2020	SHALPAINTS	67.50	68.25	-0.0110	0.0368	0.0367	0.7012
26-JUN-2020	SHANKARA	374.25	384.35	-0.0266	0.0412	0.0411	0.7852
26-JUN-2020	SHANTIGEAR	89.50	88.75	0.0084	0.0287	0.0286	0.5464
26-JUN-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	SHARDACROP	238.95	227.60	0.0487	0.0375	0.0376	0.7183
26-JUN-2020	SHARDAMOTR	807.95	786.35	0.0271	0.0384	0.0384	0.7336
26-JUN-2020	SHARIABEES	255.00	245.15	0.0394	0.0253	0.0254	0.4853
26-JUN-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	SHEMAROO	64.50	65.50	-0.0154	0.0435	0.0434	0.8292
26-JUN-2020	SHIL	84.15	85.70	-0.0183	0.0308	0.0307	0.5865
26-JUN-2020	SHILPAMED	483.10	501.80	-0.0380	0.0353	0.0353	0.6744
26-JUN-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	SHIRPUR-G	7.60	7.25	0.0471	0.0344	0.0345	0.6591
26-JUN-2020	SHIVAMAUTO	17.20	16.90	0.0176	0.0402	0.0401	0.7661
26-JUN-2020	SHIVAMILLS	26.85	26.95	-0.0037	0.0399	0.0398	0.7604
26-JUN-2020	SHIVATEX	95.25	100.25	-0.0512	0.0463	0.0463	0.8846
26-JUN-2020	SHK	67.90	67.95	-0.0007	0.0307	0.0306	0.5846
26-JUN-2020	SHOPERSTOP	180.75	178.40	0.0131	0.0328	0.0327	0.6247
26-JUN-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	SHREDIGCEM	53.45	48.10	0.1055	0.0351	0.0358	0.6840
26-JUN-2020	SHREECEM	22523.45	22068.40	0.0204	0.0247	0.0247	0.4719
26-JUN-2020	SHREEPUSHK	92.55	92.10	0.0049	0.0349	0.0348	0.6649
26-JUN-2020	SHREERAMA	5.31	5.47	-0.0297	0.0366	0.0366	0.6992
26-JUN-2020	SHRENIK	36.55	34.85	0.0476	0.0383	0.0384	0.7336
26-JUN-2020	SHREYANIND	90.10	87.50	0.0293	0.0397	0.0397	0.7585
26-JUN-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	SHREYAS	62.85	63.05	-0.0032	0.0386	0.0385	0.7355
26-JUN-2020	SHRIPISTON	597.95	591.90	0.0102	0.0259	0.0258	0.4929
26-JUN-2020	SHRIRAMCIT	696.30	699.00	-0.0039	0.0240	0.0239	0.4566
26-JUN-2020	SHRIRAMEPC	5.50	5.76	-0.0462	0.0441	0.0441	0.8425
26-JUN-2020	SHYAMCENT	3.59	3.45	0.0398	0.0425	0.0425	0.8120
26-JUN-2020	SHYAMTEL	5.90	5.90	0.0000	0.0527	0.0526	1.0049
26-JUN-2020	SICAGEN	14.58	14.20	0.0264	0.0390	0.0389	0.7432
26-JUN-2020	SICAL	12.26	12.05	0.0173	0.0395	0.0394	0.7527
26-JUN-2020	SIEMENS	1116.40	1110.25	0.0055	0.0237	0.0236	0.4509
26-JUN-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	SIGIND	22.40	22.35	0.0022	0.0389	0.0388	0.7413
26-JUN-2020	SIL	11.13	11.15	-0.0018	0.0301	0.0300	0.5731
26-JUN-2020	SILINV	140.80	144.70	-0.0273	0.0340	0.0340	0.6496
26-JUN-2020	SIMBHALS	7.75	8.00	-0.0317	0.0327	0.0327	0.6247
26-JUN-2020	SIMPLEXINF	28.55	28.15	0.0141	0.0380	0.0379	0.7241
26-JUN-2020	SINTEX	2.95	2.90	0.0171	0.0524	0.0523	0.9992
26-JUN-2020	SIRCA	246.85	243.25	0.0147	0.0273	0.0273	0.5216
26-JUN-2020	SIS	391.65	390.15	0.0038	0.0324	0.0323	0.6171
26-JUN-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	SITINET	1.96	1.92	0.0206	0.0518	0.0517	0.9877
26-JUN-2020	SIYSIL	131.25	130.85	0.0031	0.0358	0.0357	0.6820
26-JUN-2020	SJVN	22.30	21.65	0.0296	0.0211	0.0212	0.4050
26-JUN-2020	SKFINDIA	1634.70	1620.80	0.0085	0.0236	0.0235	0.4490
26-JUN-2020	SKIL	4.69	4.75	-0.0127	0.0527	0.0526	1.0049
26-JUN-2020	SKIPPER	44.10	45.60	-0.0334	0.0482	0.0481	0.9189
26-JUN-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	SKMEGGPROD	32.50	33.75	-0.0377	0.0302	0.0302	0.5770
26-JUN-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	SMARTLINK	70.60	70.40	0.0028	0.0328	0.0327	0.6247
26-JUN-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	SMLISUZU	387.35	389.05	-0.0044	0.0320	0.0319	0.6094
26-JUN-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	SMSLIFE	318.90	324.50	-0.0174	0.0432	0.0431	0.8234
26-JUN-2020	SMSPHARMA	60.45	59.45	0.0167	0.0396	0.0395	0.7546
26-JUN-2020	SNOWMAN	31.00	31.50	-0.0160	0.0385	0.0384	0.7336
26-JUN-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	SOBHA	226.80	228.20	-0.0062	0.0360	0.0359	0.6859
26-JUN-2020	SOLARA	637.40	653.85	-0.0255	0.0381	0.0380	0.7260
26-JUN-2020	SOLARINDS	1039.35	1013.05	0.0256	0.0204	0.0204	0.3897
26-JUN-2020	SOMANYCERA	125.60	136.00	-0.0796	0.0371	0.0374	0.7145
26-JUN-2020	SOMATEX	3.11	3.33	-0.0683	0.0478	0.0479	0.9151
26-JUN-2020	SOMICONVEY	16.60	17.29	-0.0407	0.0481	0.0481	0.9189
26-JUN-2020	SONATSOFTW	226.65	219.75	0.0309	0.0236	0.0236	0.4509
26-JUN-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	SORILINFRA	70.80	67.45	0.0485	0.0444	0.0444	0.8483
26-JUN-2020	SOTL	686.05	687.40	-0.0020	0.0251	0.0250	0.4776
26-JUN-2020	SOUTHBANK	8.85	8.60	0.0287	0.0320	0.0320	0.6114
26-JUN-2020	SOUTHWEST	21.20	20.65	0.0263	0.0407	0.0406	0.7757
26-JUN-2020	SPAL	84.80	84.15	0.0077	0.0352	0.0351	0.6706
26-JUN-2020	SPANDANA	553.30	556.15	-0.0051	0.0322	0.0321	0.6133
26-JUN-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	SPARC	162.00	165.95	-0.0241	0.0402	0.0401	0.7661
26-JUN-2020	SPCENET	1.25	1.25	0.0000	0.0529	0.0528	1.0087
26-JUN-2020	SPECIALITY	32.60	32.65	-0.0015	0.0398	0.0397	0.7585
26-JUN-2020	SPENCERS	88.20	90.40	-0.0246	0.0414	0.0413	0.7890
26-JUN-2020	SPENTEX	0.66	0.85	-0.2530	0.1084	0.1096	2.0939
26-JUN-2020	SPIC	21.15	20.15	0.0484	0.0360	0.0361	0.6897
26-JUN-2020	SPICEJET	51.15	50.05	0.0217	0.0331	0.0331	0.6324
26-JUN-2020	SPLIL	29.65	30.25	-0.0200	0.0409	0.0408	0.7795
26-JUN-2020	SPMLINFRA	11.26	10.75	0.0464	0.0390	0.0390	0.7451
26-JUN-2020	SPTL	3.47	2.99	0.1489	0.0517	0.0526	1.0049
26-JUN-2020	SREEL	131.90	128.15	0.0288	0.0354	0.0354	0.6763
26-JUN-2020	SREINFRA	8.68	8.27	0.0484	0.0434	0.0434	0.8292
26-JUN-2020	SRF	3602.00	3615.10	-0.0036	0.0305	0.0304	0.5808
26-JUN-2020	SRHHYPOLTD	116.65	117.65	-0.0085	0.0368	0.0367	0.7012
26-JUN-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	SRIPIPES	184.05	183.75	0.0016	0.0353	0.0352	0.6725
26-JUN-2020	SRTRANSFIN	704.90	690.45	0.0207	0.0451	0.0450	0.8597
26-JUN-2020	SSWL	439.00	434.25	0.0109	0.0260	0.0259	0.4948
26-JUN-2020	STAMPEDE	0.59	0.59	0.0000	0.0647	0.0645	1.2323
26-JUN-2020	STAR	426.70	422.65	0.0095	0.0352	0.0351	0.6706
26-JUN-2020	STARCEMENT	87.90	87.75	0.0017	0.0265	0.0264	0.5044
26-JUN-2020	STARPAPER	104.75	103.20	0.0149	0.0445	0.0444	0.8483
26-JUN-2020	STCINDIA	48.80	49.15	-0.0071	0.0357	0.0356	0.6801
26-JUN-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	STEELCITY	29.50	29.85	-0.0118	0.0337	0.0336	0.6419
26-JUN-2020	STEELXIND	24.81	24.15	0.0270	0.0373	0.0373	0.7126
26-JUN-2020	STEL	59.00	60.90	-0.0317	0.0365	0.0365	0.6973
26-JUN-2020	STERTOOLS	168.60	170.10	-0.0089	0.0384	0.0383	0.7317
26-JUN-2020	STINDIA	4.00	4.00	0.0000	0.0661	0.0659	1.2590
26-JUN-2020	STRTECH	116.60	118.10	-0.0128	0.0390	0.0389	0.7432
26-JUN-2020	SUBCAPCITY	5.20	5.20	0.0000	0.0217	0.0216	0.4127
26-JUN-2020	SUBEX	8.94	8.95	-0.0011	0.0369	0.0368	0.7031
26-JUN-2020	SUBROS	173.90	171.95	0.0113	0.0388	0.0387	0.7394
26-JUN-2020	SUDARSCHEM	392.25	388.60	0.0093	0.0301	0.0300	0.5731
26-JUN-2020	SUMEETINDS	2.27	1.95	0.1520	0.0371	0.0385	0.7355
26-JUN-2020	SUMICHEM	291.90	310.70	-0.0624	0.0286	0.0289	0.5521
26-JUN-2020	SUMIT	11.50	11.70	-0.0172	0.0286	0.0286	0.5464
26-JUN-2020	SUMMITSEC	329.10	330.95	-0.0056	0.0257	0.0256	0.4891
26-JUN-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	SUNCLAYLTD	1720.10	1748.95	-0.0166	0.0265	0.0265	0.5063
26-JUN-2020	SUNDARAM	1.84	1.79	0.0275	0.0392	0.0392	0.7489
26-JUN-2020	SUNDARMFIN	1408.85	1421.05	-0.0086	0.0226	0.0226	0.4318
26-JUN-2020	SUNDARMHLD	49.00	49.45	-0.0091	0.0291	0.0290	0.5540
26-JUN-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	SUNDRMBRAK	225.15	226.75	-0.0071	0.0364	0.0363	0.6935
26-JUN-2020	SUNDRMFAST	396.50	386.15	0.0265	0.0283	0.0283	0.5407
26-JUN-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	SUNFLAG	38.35	39.20	-0.0219	0.0413	0.0412	0.7871
26-JUN-2020	SUNPHARMA	479.95	487.65	-0.0159	0.0249	0.0249	0.4757
26-JUN-2020	SUNTECK	183.10	192.75	-0.0514	0.0320	0.0321	0.6133
26-JUN-2020	SUNTV	421.20	413.70	0.0180	0.0300	0.0300	0.5731
26-JUN-2020	SUPERHOUSE	84.75	82.75	0.0239	0.0376	0.0375	0.7164
26-JUN-2020	SUPERSPIN	5.46	5.30	0.0297	0.0449	0.0448	0.8559
26-JUN-2020	SUPPETRO	170.60	171.90	-0.0076	0.0267	0.0266	0.5082
26-JUN-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	SUPRAJIT	145.00	147.20	-0.0151	0.0281	0.0280	0.5349
26-JUN-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	SUPREMEIND	1126.85	1130.80	-0.0035	0.0290	0.0289	0.5521
26-JUN-2020	SUPREMEINF	13.37	12.45	0.0713	0.0511	0.0512	0.9782
26-JUN-2020	SURANASOL	8.42	8.28	0.0168	0.0424	0.0423	0.8081
26-JUN-2020	SURANAT&P	4.36	4.44	-0.0182	0.0525	0.0524	1.0011
26-JUN-2020	SURYALAXMI	18.75	19.20	-0.0237	0.0502	0.0501	0.9572
26-JUN-2020	SURYAROSNI	126.20	132.85	-0.0514	0.0348	0.0349	0.6668
26-JUN-2020	SUTLEJTEX	22.20	22.20	0.0000	0.0308	0.0307	0.5865
26-JUN-2020	SUVEN	44.80	42.75	0.0468	0.0466	0.0466	0.8903
26-JUN-2020	SUVENPHAR	485.15	475.40	0.0203	0.0294	0.0294	0.5617
26-JUN-2020	SUZLON	4.65	4.45	0.0440	0.0482	0.0482	0.9209
26-JUN-2020	SWANENERGY	129.55	131.65	-0.0161	0.0310	0.0309	0.5903
26-JUN-2020	SWARAJENG	1426.50	1398.95	0.0195	0.0261	0.0261	0.4986
26-JUN-2020	SWELECTES	112.50	106.55	0.0543	0.0383	0.0384	0.7336
26-JUN-2020	SWSOLAR	199.25	189.80	0.0486	0.0380	0.0381	0.7279
26-JUN-2020	SYMPHONY	904.60	906.55	-0.0022	0.0283	0.0282	0.5388
26-JUN-2020	SYNCOM	2.80	2.70	0.0364	0.0823	0.0821	1.5685
26-JUN-2020	SYNGENE	406.95	403.50	0.0085	0.0205	0.0205	0.3917
26-JUN-2020	TAINWALCHM	50.10	50.10	0.0000	0.0473	0.0472	0.9018
26-JUN-2020	TAJGVK	158.50	160.50	-0.0125	0.0396	0.0395	0.7546
26-JUN-2020	TAKE	51.25	48.85	0.0480	0.0304	0.0305	0.5827
26-JUN-2020	TALBROAUTO	105.75	104.55	0.0114	0.0383	0.0382	0.7298
26-JUN-2020	TALWALKARS	3.75	3.81	-0.0159	0.0607	0.0606	1.1578
26-JUN-2020	TALWGYM	1.80	1.87	-0.0382	0.0491	0.0491	0.9381
26-JUN-2020	TANLA	69.65	67.25	0.0351	0.0289	0.0289	0.5521
26-JUN-2020	TANTIACONS	1.38	1.45	-0.0495	0.0707	0.0706	1.3488
26-JUN-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	TARMAT	24.35	25.25	-0.0363	0.0394	0.0394	0.7527
26-JUN-2020	TASTYBITE	12107.65	12098.80	0.0007	0.0324	0.0323	0.6171
26-JUN-2020	TATACHEM	315.20	317.30	-0.0066	0.0237	0.0236	0.4509
26-JUN-2020	TATACOFFEE	83.60	84.25	-0.0077	0.0248	0.0247	0.4719
26-JUN-2020	TATACOMM	589.70	598.80	-0.0153	0.0310	0.0309	0.5903
26-JUN-2020	TATACONSUM	385.70	384.00	0.0044	0.0311	0.0310	0.5923
26-JUN-2020	TATAELXSI	900.95	868.60	0.0366	0.0345	0.0345	0.6591
26-JUN-2020	TATAINVEST	769.95	769.05	0.0012	0.0263	0.0262	0.5006
26-JUN-2020	TATAMETALI	495.65	497.55	-0.0038	0.0287	0.0286	0.5464
26-JUN-2020	TATAMOTORS	101.40	103.80	-0.0234	0.0399	0.0398	0.7604
26-JUN-2020	TATAMTRDVR	41.45	42.25	-0.0191	0.0377	0.0376	0.7183
26-JUN-2020	TATAPOWER	46.35	44.00	0.0520	0.0279	0.0281	0.5368
26-JUN-2020	TATASTEEL	323.85	323.10	0.0023	0.0310	0.0309	0.5903
26-JUN-2020	TATASTLBSL	20.30	20.15	0.0074	0.0349	0.0348	0.6649
26-JUN-2020	TATASTLLP	253.20	254.60	-0.0055	0.0300	0.0299	0.5712
26-JUN-2020	TBZ	30.75	29.85	0.0297	0.0382	0.0382	0.7298
26-JUN-2020	TCI	169.60	168.75	0.0050	0.0280	0.0279	0.5330
26-JUN-2020	TCIDEVELOP	277.00	284.15	-0.0255	0.0429	0.0428	0.8177
26-JUN-2020	TCIEXP	667.95	674.15	-0.0092	0.0286	0.0285	0.5445
26-JUN-2020	TCIFINANCE	7.67	7.25	0.0563	0.0357	0.0358	0.6840
26-JUN-2020	TCNSBRANDS	346.70	351.70	-0.0143	0.0314	0.0313	0.5980
26-JUN-2020	TCPLPACK	260.60	245.45	0.0599	0.0350	0.0352	0.6725
26-JUN-2020	TCS	2118.65	2014.75	0.0503	0.0220	0.0222	0.4241
26-JUN-2020	TDPOWERSYS	119.90	112.15	0.0668	0.0306	0.0309	0.5903
26-JUN-2020	TEAMLEASE	1702.80	1722.10	-0.0113	0.0229	0.0229	0.4375
26-JUN-2020	TECHIN	2.65	2.54	0.0424	0.0579	0.0578	1.1043
26-JUN-2020	TECHM	560.85	554.15	0.0120	0.0257	0.0256	0.4891
26-JUN-2020	TECHNOE	196.55	200.20	-0.0184	0.0259	0.0259	0.4948
26-JUN-2020	TECHNOFAB	11.40	10.81	0.0531	0.0395	0.0396	0.7566
26-JUN-2020	TEJASNET	48.60	47.90	0.0145	0.0445	0.0444	0.8483
26-JUN-2020	TERASOFT	25.30	25.35	-0.0020	0.0449	0.0448	0.8559
26-JUN-2020	TEXINFRA	37.30	37.90	-0.0160	0.0389	0.0388	0.7413
26-JUN-2020	TEXMOPIPES	16.40	15.65	0.0468	0.0383	0.0383	0.7317
26-JUN-2020	TEXRAIL	24.95	25.45	-0.0198	0.0369	0.0368	0.7031
26-JUN-2020	TFCILTD	35.35	35.50	-0.0042	0.0330	0.0329	0.6286
26-JUN-2020	TFL	3.05	3.00	0.0165	0.0606	0.0605	1.1559
26-JUN-2020	TGBHOTELS	3.41	3.75	-0.0950	0.0764	0.0765	1.4615
26-JUN-2020	THANGAMAYL	259.75	253.10	0.0259	0.0305	0.0305	0.5827
26-JUN-2020	THEINVEST	96.80	96.20	0.0062	0.0376	0.0375	0.7164
26-JUN-2020	THEMISMED	358.25	358.75	-0.0014	0.0389	0.0388	0.7413
26-JUN-2020	THERMAX	773.60	778.30	-0.0061	0.0201	0.0201	0.3840
26-JUN-2020	THIRUSUGAR	4.47	4.45	0.0045	0.0464	0.0463	0.8846
26-JUN-2020	THOMASCOOK	28.20	28.85	-0.0228	0.0314	0.0314	0.5999
26-JUN-2020	THOMASCOTT	4.95	4.85	0.0204	0.1106	0.1103	2.1073
26-JUN-2020	THYROCARE	505.50	505.50	0.0000	0.0233	0.0232	0.4432
26-JUN-2020	TI	20.40	18.60	0.0924	0.0292	0.0299	0.5712
26-JUN-2020	TIDEWATER	4116.60	4088.25	0.0069	0.0194	0.0194	0.3706
26-JUN-2020	TIIL	257.20	260.05	-0.0110	0.0380	0.0379	0.7241
26-JUN-2020	TIINDIA	445.85	440.65	0.0117	0.0309	0.0308	0.5884
26-JUN-2020	TIJARIA	6.99	6.80	0.0276	0.0391	0.0391	0.7470
26-JUN-2020	TIL	153.80	149.40	0.0290	0.0352	0.0352	0.6725
26-JUN-2020	TIMESGTY	24.85	24.50	0.0142	0.0510	0.0509	0.9724
26-JUN-2020	TIMETECHNO	39.70	39.75	-0.0013	0.0362	0.0361	0.6897
26-JUN-2020	TIMKEN	955.95	947.30	0.0091	0.0306	0.0305	0.5827
26-JUN-2020	TINPLATE	118.85	122.00	-0.0262	0.0368	0.0368	0.7031
26-JUN-2020	TIPSINDLTD	133.30	125.95	0.0567	0.0323	0.0325	0.6209
26-JUN-2020	TIRUMALCHM	50.35	49.65	0.0140	0.0404	0.0403	0.7699
26-JUN-2020	TITAN	966.20	977.60	-0.0117	0.0274	0.0273	0.5216
26-JUN-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	TMRVL	9.80	9.65	0.0154	0.0432	0.0431	0.8234
26-JUN-2020	TNPETRO	34.90	35.20	-0.0086	0.0300	0.0299	0.5712
26-JUN-2020	TNPL	116.50	116.30	0.0017	0.0280	0.0279	0.5330
26-JUN-2020	TNTELE	1.96	1.84	0.0632	0.1256	0.1254	2.3958
26-JUN-2020	TOKYOPLAST	64.00	64.00	0.0000	0.0312	0.0311	0.5942
26-JUN-2020	TORNTPHARM	2471.20	2500.15	-0.0116	0.0253	0.0253	0.4834
26-JUN-2020	TORNTPOWER	325.40	326.15	-0.0023	0.0228	0.0227	0.4337
26-JUN-2020	TOUCHWOOD	43.55	45.45	-0.0427	0.0195	0.0197	0.3764
26-JUN-2020	TPLPLASTEH	121.90	125.05	-0.0255	0.0395	0.0394	0.7527
26-JUN-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	TREEHOUSE	4.65	4.40	0.0553	0.0323	0.0325	0.6209
26-JUN-2020	TREJHARA	8.93	8.50	0.0494	0.0508	0.0508	0.9705
26-JUN-2020	TRENT	687.40	686.05	0.0020	0.0337	0.0336	0.6419
26-JUN-2020	TRF	78.20	77.55	0.0083	0.0395	0.0394	0.7527
26-JUN-2020	TRIDENT	6.76	6.65	0.0164	0.0359	0.0358	0.6840
26-JUN-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	TRIGYN	33.85	34.00	-0.0044	0.0411	0.0410	0.7833
26-JUN-2020	TRIL	13.92	12.65	0.0957	0.0463	0.0467	0.8922
26-JUN-2020	TRITURBINE	72.25	71.70	0.0076	0.0325	0.0324	0.6190
26-JUN-2020	TRIVENI	56.30	55.90	0.0071	0.0363	0.0362	0.6916
26-JUN-2020	TTKHLTCARE	440.95	449.60	-0.0194	0.0313	0.0313	0.5980
26-JUN-2020	TTKPRESTIG	5652.85	5147.65	0.0936	0.0228	0.0237	0.4528
26-JUN-2020	TTL	30.80	29.75	0.0347	0.0308	0.0308	0.5884
26-JUN-2020	TTML	4.20	4.26	-0.0142	0.0399	0.0398	0.7604
26-JUN-2020	TV18BRDCST	35.50	35.55	-0.0014	0.0423	0.0422	0.8062
26-JUN-2020	TVSELECT	104.60	100.85	0.0365	0.0373	0.0373	0.7126
26-JUN-2020	TVSMOTOR	381.65	383.30	-0.0043	0.0282	0.0281	0.5368
26-JUN-2020	TVSSRICHAK	1440.65	1430.00	0.0074	0.0287	0.0286	0.5464
26-JUN-2020	TVTODAY	191.10	194.05	-0.0153	0.0277	0.0277	0.5292
26-JUN-2020	TVVISION	1.86	1.85	0.0054	0.0454	0.0453	0.8655
26-JUN-2020	TWL	35.50	35.50	0.0000	0.0385	0.0384	0.7336
26-JUN-2020	UBL	1018.00	1049.05	-0.0300	0.0236	0.0236	0.4509
26-JUN-2020	UCALFUEL	116.55	114.75	0.0156	0.0376	0.0375	0.7164
26-JUN-2020	UCOBANK	16.15	13.95	0.1464	0.0276	0.0294	0.5617
26-JUN-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	UFLEX	214.00	207.45	0.0311	0.0316	0.0316	0.6037
26-JUN-2020	UFO	78.60	79.40	-0.0101	0.0339	0.0338	0.6457
26-JUN-2020	UGARSUGAR	14.60	15.05	-0.0304	0.0319	0.0319	0.6094
26-JUN-2020	UJAAS	8.76	8.51	0.0290	0.0406	0.0406	0.7757
26-JUN-2020	UJJIVAN	237.60	221.55	0.0699	0.0401	0.0403	0.7699
26-JUN-2020	UJJIVANSFB	30.50	30.20	0.0099	0.0235	0.0235	0.4490
26-JUN-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	ULTRACEMCO	3860.60	3803.10	0.0150	0.0259	0.0259	0.4948
26-JUN-2020	UMANGDAIRY	52.80	58.60	-0.1042	0.0382	0.0388	0.7413
26-JUN-2020	UMESLTD	1.40	1.43	-0.0212	0.0834	0.0832	1.5895
26-JUN-2020	UNICHEMLAB	177.75	165.95	0.0687	0.0369	0.0371	0.7088
26-JUN-2020	UNIENTER	61.00	63.85	-0.0457	0.0359	0.0360	0.6878
26-JUN-2020	UNIONBANK	33.85	33.30	0.0164	0.0324	0.0323	0.6171
26-JUN-2020	UNIPLY	6.20	6.24	-0.0064	0.0408	0.0407	0.7776
26-JUN-2020	UNITECH	2.11	2.02	0.0436	0.0490	0.0490	0.9361
26-JUN-2020	UNITEDTEA	255.45	265.60	-0.0390	0.0302	0.0303	0.5789
26-JUN-2020	UNITY	0.95	0.64	0.3950	0.1226	0.1254	2.3958
26-JUN-2020	UNIVASTU	35.20	38.70	-0.0948	0.0184	0.0195	0.3725
26-JUN-2020	UNIVCABLES	123.75	124.35	-0.0048	0.0379	0.0378	0.7222
26-JUN-2020	UNIVPHOTO	92.65	93.40	-0.0081	0.0338	0.0337	0.6438
26-JUN-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	UPL	440.25	442.90	-0.0060	0.0340	0.0339	0.6477
26-JUN-2020	URJA	4.00	3.84	0.0408	0.0389	0.0389	0.7432
26-JUN-2020	USHAMART	20.11	20.00	0.0055	0.0385	0.0384	0.7336
26-JUN-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	UTINEXT50	267.70	272.64	-0.0183	0.0236	0.0236	0.4509
26-JUN-2020	UTINIFTETF	1101.19	1087.96	0.0121	0.0216	0.0216	0.4127
26-JUN-2020	UTISENSETF	377.02	373.05	0.0106	0.0228	0.0228	0.4356
26-JUN-2020	UTISXN50	280.94	280.94	0.0000	0.0389	0.0388	0.7413
26-JUN-2020	UTTAMSTL	8.38	7.96	0.0514	0.0397	0.0398	0.7604
26-JUN-2020	UTTAMSUGAR	79.65	79.35	0.0038	0.0423	0.0422	0.8062
26-JUN-2020	UVSL	0.54	0.50	0.0770	0.3318	0.3310	6.3237
26-JUN-2020	V2RETAIL	54.60	57.05	-0.0439	0.0413	0.0413	0.7890
26-JUN-2020	VADILALIND	540.80	554.70	-0.0254	0.0325	0.0325	0.6209
26-JUN-2020	VAIBHAVGBL	1255.35	1253.20	0.0017	0.0294	0.0293	0.5598
26-JUN-2020	VAISHALI	46.80	46.15	0.0140	0.0220	0.0220	0.4203
26-JUN-2020	VAKRANGEE	34.95	33.45	0.0439	0.0396	0.0396	0.7566
26-JUN-2020	VARDHACRLC	31.00	30.35	0.0212	0.0183	0.0183	0.3496
26-JUN-2020	VARDMNPOLY	6.98	6.60	0.0560	0.0338	0.0339	0.6477
26-JUN-2020	VARROC	189.95	198.10	-0.0420	0.0334	0.0334	0.6381
26-JUN-2020	VASCONEQ	10.23	10.10	0.0128	0.0401	0.0400	0.7642
26-JUN-2020	VASWANI	5.80	5.55	0.0441	0.0561	0.0560	1.0699
26-JUN-2020	VBL	681.80	695.15	-0.0194	0.0257	0.0257	0.4910
26-JUN-2020	VEDL	109.95	111.25	-0.0118	0.0357	0.0356	0.6801
26-JUN-2020	VENKEYS	1129.30	1140.30	-0.0097	0.0395	0.0394	0.7527
26-JUN-2020	VENUSREM	63.40	63.65	-0.0039	0.0430	0.0429	0.8196
26-JUN-2020	VERTOZ	75.95	75.25	0.0093	0.0128	0.0128	0.2445
26-JUN-2020	VESUVIUS	912.60	877.65	0.0390	0.0215	0.0216	0.4127
26-JUN-2020	VETO	45.25	45.95	-0.0154	0.0372	0.0371	0.7088
26-JUN-2020	VGUARD	175.30	174.25	0.0060	0.0223	0.0222	0.4241
26-JUN-2020	VHL	1208.95	1219.95	-0.0091	0.0279	0.0278	0.5311
26-JUN-2020	VICEROY	3.42	3.27	0.0449	0.0488	0.0488	0.9323
26-JUN-2020	VIDEOIND	2.34	2.49	-0.0621	0.0399	0.0400	0.7642
26-JUN-2020	VIDHIING	73.75	74.05	-0.0041	0.0327	0.0326	0.6228
26-JUN-2020	VIJIFIN	0.95	0.90	0.0541	0.0859	0.0858	1.6392
26-JUN-2020	VIKASECO	4.63	4.85	-0.0464	0.0495	0.0495	0.9457
26-JUN-2020	VIKASMCORP	5.10	5.09	0.0020	0.0406	0.0405	0.7738
26-JUN-2020	VIKASPROP	3.92	3.99	-0.0177	0.0327	0.0326	0.6228
26-JUN-2020	VIKASWSP	6.95	7.10	-0.0214	0.0382	0.0381	0.7279
26-JUN-2020	VIMTALABS	89.20	83.80	0.0624	0.0390	0.0392	0.7489
26-JUN-2020	VINATIORGA	989.35	995.60	-0.0063	0.0293	0.0292	0.5579
26-JUN-2020	VINDHYATEL	750.10	745.30	0.0064	0.0361	0.0360	0.6878
26-JUN-2020	VINYLINDIA	98.50	91.10	0.0781	0.0395	0.0398	0.7604
26-JUN-2020	VIPCLOTHNG	9.34	8.90	0.0483	0.0372	0.0373	0.7126
26-JUN-2020	VIPIND	271.20	266.15	0.0188	0.0324	0.0323	0.6171
26-JUN-2020	VIPULLTD	15.20	14.50	0.0471	0.0409	0.0409	0.7814
26-JUN-2020	VISAKAIND	243.15	243.10	0.0002	0.0393	0.0392	0.7489
26-JUN-2020	VISASTEEL	6.31	6.08	0.0371	0.0421	0.0421	0.8043
26-JUN-2020	VISHAL	258.00	257.20	0.0031	0.0238	0.0237	0.4528
26-JUN-2020	VISHNU	132.65	123.50	0.0715	0.0402	0.0404	0.7718
26-JUN-2020	VISHWARAJ	77.25	76.45	0.0104	0.0275	0.0274	0.5235
26-JUN-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	VIVIDHA	0.39	0.36	0.0800	0.1065	0.1064	2.0328
26-JUN-2020	VIVIMEDLAB	13.68	13.67	0.0007	0.0573	0.0572	1.0928
26-JUN-2020	VLSFINANCE	50.30	50.55	-0.0050	0.0315	0.0314	0.5999
26-JUN-2020	VMART	1710.10	1722.70	-0.0073	0.0310	0.0309	0.5903
26-JUN-2020	VOLTAMP	1139.30	1139.30	0.0000	0.0282	0.0281	0.5368
26-JUN-2020	VOLTAS	545.40	552.10	-0.0122	0.0246	0.0246	0.4700
26-JUN-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	VRLLOG	166.55	166.35	0.0012	0.0265	0.0264	0.5044
26-JUN-2020	VSSL	61.70	61.20	0.0081	0.0353	0.0352	0.6725
26-JUN-2020	VSTIND	3141.25	3122.65	0.0059	0.0209	0.0209	0.3993
26-JUN-2020	VSTTILLERS	1329.85	1330.00	-0.0001	0.0315	0.0314	0.5999
26-JUN-2020	VTL	671.50	672.15	-0.0010	0.0210	0.0209	0.3993
26-JUN-2020	WABAG	113.50	115.50	-0.0175	0.0376	0.0375	0.7164
26-JUN-2020	WABCOINDIA	6870.80	6870.20	0.0001	0.0169	0.0169	0.3229
26-JUN-2020	WALCHANNAG	50.95	51.80	-0.0165	0.0340	0.0339	0.6477
26-JUN-2020	WANBURY	24.80	25.50	-0.0278	0.0360	0.0360	0.6878
26-JUN-2020	WATERBASE	104.10	107.65	-0.0335	0.0358	0.0358	0.6840
26-JUN-2020	WEBELSOLAR	24.59	23.40	0.0496	0.0393	0.0394	0.7527
26-JUN-2020	WEIZMANIND	24.75	23.85	0.0370	0.0408	0.0408	0.7795
26-JUN-2020	WELCORP	83.25	84.10	-0.0102	0.0365	0.0364	0.6954
26-JUN-2020	WELENT	64.40	65.30	-0.0139	0.0372	0.0371	0.7088
26-JUN-2020	WELINV	209.75	199.75	0.0488	0.0397	0.0398	0.7604
26-JUN-2020	WELSPUNIND	36.15	35.00	0.0323	0.0398	0.0398	0.7604
26-JUN-2020	WENDT	2708.30	2708.40	-0.0000	0.0296	0.0295	0.5636
26-JUN-2020	WESTLIFE	326.20	318.75	0.0231	0.0268	0.0268	0.5120
26-JUN-2020	WHEELS	430.80	483.40	-0.1152	0.0311	0.0321	0.6133
26-JUN-2020	WHIRLPOOL	2042.75	2045.65	-0.0014	0.0268	0.0267	0.5101
26-JUN-2020	WILLAMAGOR	19.72	20.40	-0.0339	0.0493	0.0492	0.9400
26-JUN-2020	WINDMACHIN	16.20	16.75	-0.0334	0.0368	0.0368	0.7031
26-JUN-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	WIPL	51.00	51.00	0.0000	0.0250	0.0249	0.4757
26-JUN-2020	WIPRO	225.45	218.20	0.0327	0.0231	0.0232	0.4432
26-JUN-2020	WOCKPHARMA	285.45	282.45	0.0106	0.0364	0.0363	0.6935
26-JUN-2020	WONDERLA	134.50	134.10	0.0030	0.0252	0.0251	0.4795
26-JUN-2020	WSI	1.65	1.58	0.0434	0.1688	0.1684	3.2173
26-JUN-2020	WSTCSTPAPR	179.40	181.80	-0.0133	0.0332	0.0331	0.6324
26-JUN-2020	XCHANGING	45.40	45.15	0.0055	0.0296	0.0295	0.5636
26-JUN-2020	XELPMOC	74.85	75.85	-0.0133	0.0329	0.0328	0.6266
26-JUN-2020	XPROINDIA	31.05	28.25	0.0945	0.0434	0.0438	0.8368
26-JUN-2020	YESBANK	26.75	27.00	-0.0093	0.0855	0.0853	1.6297
26-JUN-2020	ZEEL	176.25	172.35	0.0224	0.0484	0.0483	0.9228
26-JUN-2020	ZEELEARN	16.90	17.10	-0.0118	0.0389	0.0388	0.7413
26-JUN-2020	ZEEMEDIA	6.25	6.35	-0.0159	0.0342	0.0341	0.6515
26-JUN-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	ZENITHEXPO	36.50	35.60	0.0250	0.0442	0.0441	0.8425
26-JUN-2020	ZENSARTECH	128.15	129.80	-0.0128	0.0337	0.0336	0.6419
26-JUN-2020	ZENTEC	52.35	52.50	-0.0029	0.0438	0.0437	0.8349
26-JUN-2020	ZICOM	2.48	2.34	0.0581	0.0437	0.0438	0.8368
26-JUN-2020	ZODIACLOTH	130.90	133.60	-0.0204	0.0349	0.0348	0.6649
26-JUN-2020	ZODJRDMKJ	26.30	25.40	0.0348	0.0402	0.0402	0.7680
26-JUN-2020	ZOTA	146.05	145.00	0.0072	0.0173	0.0173	0.3305
26-JUN-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
26-JUN-2020	ZUARI	103.05	104.40	-0.0130	0.0408	0.0407	0.7776
26-JUN-2020	ZUARIGLOB	54.50	56.10	-0.0289	0.0449	0.0448	0.8559
26-JUN-2020	ZYDUSWELL	1275.60	1279.90	-0.0034	0.0186	0.0186	0.3554
26-JUN-2020	501111	-	-	-	-	-	-
26-JUN-2020	502216	-	-	-	-	-	-
26-JUN-2020	503639	-	-	-	-	-	-
26-JUN-2020	503893	-	-	-	-	-	-
26-JUN-2020	504346	-	-	-	-	-	-
26-JUN-2020	504365	-	-	-	-	-	-
26-JUN-2020	504375	-	-	-	-	-	-
26-JUN-2020	504998	-	-	-	-	-	-
26-JUN-2020	506024	-	-	-	-	-	-
26-JUN-2020	506087	-	-	-	-	-	-
26-JUN-2020	506107	-	-	-	-	-	-
26-JUN-2020	506120	-	-	-	-	-	-
26-JUN-2020	506162	-	-	-	-	-	-
26-JUN-2020	506945	-	-	-	-	-	-
26-JUN-2020	506947	-	-	-	-	-	-
26-JUN-2020	507543	-	-	-	-	-	-
26-JUN-2020	508924	-	-	-	-	-	-
26-JUN-2020	509046	-	-	-	-	-	-
26-JUN-2020	509099	-	-	-	-	-	-
26-JUN-2020	511254	-	-	-	-	-	-
26-JUN-2020	511634	-	-	-	-	-	-
26-JUN-2020	512004	-	-	-	-	-	-
26-JUN-2020	512011	-	-	-	-	-	-
26-JUN-2020	512026	-	-	-	-	-	-
26-JUN-2020	512038	-	-	-	-	-	-
26-JUN-2020	512060	-	-	-	-	-	-
26-JUN-2020	512063	-	-	-	-	-	-
26-JUN-2020	512091	-	-	-	-	-	-
26-JUN-2020	512153	-	-	-	-	-	-
26-JUN-2020	512157	-	-	-	-	-	-
26-JUN-2020	512195	-	-	-	-	-	-
26-JUN-2020	512221	-	-	-	-	-	-
26-JUN-2020	512245	-	-	-	-	-	-
26-JUN-2020	512291	-	-	-	-	-	-
26-JUN-2020	512303	-	-	-	-	-	-
26-JUN-2020	512337	-	-	-	-	-	-
26-JUN-2020	512367	-	-	-	-	-	-
26-JUN-2020	512404	-	-	-	-	-	-
26-JUN-2020	512415	-	-	-	-	-	-
26-JUN-2020	512433	-	-	-	-	-	-
26-JUN-2020	512445	-	-	-	-	-	-
26-JUN-2020	512461	-	-	-	-	-	-
26-JUN-2020	512522	-	-	-	-	-	-
26-JUN-2020	514402	-	-	-	-	-	-
26-JUN-2020	517172	-	-	-	-	-	-
26-JUN-2020	517360	-	-	-	-	-	-
26-JUN-2020	517431	-	-	-	-	-	-
26-JUN-2020	521003	-	-	-	-	-	-
26-JUN-2020	521137	-	-	-	-	-	-
26-JUN-2020	522171	-	-	-	-	-	-
26-JUN-2020	526211	-	-	-	-	-	-
26-JUN-2020	526349	-	-	-	-	-	-
26-JUN-2020	526488	-	-	-	-	-	-
26-JUN-2020	530361	-	-	-	-	-	-
26-JUN-2020	530443	-	-	-	-	-	-
26-JUN-2020	530807	-	-	-	-	-	-
26-JUN-2020	530905	-	-	-	-	-	-
26-JUN-2020	531035	-	-	-	-	-	-
26-JUN-2020	531190	-	-	-	-	-	-
26-JUN-2020	531205	-	-	-	-	-	-
26-JUN-2020	531301	-	-	-	-	-	-
26-JUN-2020	531628	-	-	-	-	-	-
26-JUN-2020	531658	-	-	-	-	-	-
26-JUN-2020	531677	-	-	-	-	-	-
26-JUN-2020	531743	-	-	-	-	-	-
26-JUN-2020	531885	-	-	-	-	-	-
26-JUN-2020	531971	-	-	-	-	-	-
26-JUN-2020	531994	-	-	-	-	-	-
26-JUN-2020	532105	-	-	-	-	-	-
26-JUN-2020	538273	-	-	-	-	-	-
26-JUN-2020	538451	-	-	-	-	-	-
26-JUN-2020	538863	-	-	-	-	-	-
26-JUN-2020	538894	-	-	-	-	-	-
26-JUN-2020	539110	-	-	-	-	-	-
26-JUN-2020	539495	-	-	-	-	-	-
26-JUN-2020	540221	-	-	-	-	-	-
26-JUN-2020	540467	-	-	-	-	-	-
26-JUN-2020	542753	-	-	-	-	-	-
26-JUN-2020	542803	-	-	-	-	-	-
26-JUN-2020	542931	-	-	-	-	-	-
26-JUN-2020	542938	-	-	-	-	-	-
26-JUN-2020	ANKUR	-	-	-	-	-	-
26-JUN-2020	ARIHANTCFL	-	-	-	-	-	-
26-JUN-2020	BALAJIAGRO	-	-	-	-	-	-
26-JUN-2020	COTL	-	-	-	-	-	-
26-JUN-2020	CRESCENT	-	-	-	-	-	-
26-JUN-2020	MEPL	-	-	-	-	-	-
26-JUN-2020	OSEINTRUST	-	-	-	-	-	-
26-JUN-2020	PHF	-	-	-	-	-	-
26-JUN-2020	RATHIIND	-	-	-	-	-	-
26-JUN-2020	RICHNRICH	-	-	-	-	-	-
26-JUN-2020	SARVARAYA	-	-	-	-	-	-
26-JUN-2020	SHREETULSI	-	-	-	-	-	-
26-JUN-2020	SKYBOX	-	-	-	-	-	-
26-JUN-2020	SPMLINDIA	-	-	-	-	-	-
26-JUN-2020	SSF	-	-	-	-	-	-
26-JUN-2020	SVARNIM	-	-	-	-	-	-
26-JUN-2020	SWATI	-	-	-	-	-	-