Skip to content

Latest commit

 

History

History
4040 lines (4034 loc) · 305 KB

nse-daily-volatility-report-2020-06-24.md

File metadata and controls

4040 lines (4034 loc) · 305 KB
Raw
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
24-JUN-2020 20MICRONS 32.25 34.05 -0.0543 0.0328 0.0329 0.6286
24-JUN-2020 21STCENMGM 11.05 11.40 -0.0312 0.0281 0.0281 0.5368
24-JUN-2020 3IINFOTECH 2.50 2.61 -0.0431 0.0421 0.0421 0.8043
24-JUN-2020 3MINDIA 18432.70 18251.45 0.0099 0.0251 0.0250 0.4776
24-JUN-2020 3PLAND 6.40 6.40 0.0000 0.0632 0.0630 1.2036
24-JUN-2020 500009 17.15 17.70 -0.0316 0.0347 0.0347 0.6629
24-JUN-2020 500012 22.90 22.90 0.0000 0.0338 0.0337 0.6438
24-JUN-2020 500014 1.37 1.31 0.0448 0.0366 0.0366 0.6992
24-JUN-2020 500016 5.43 5.43 0.0000 0.0364 0.0363 0.6935
24-JUN-2020 500028 3.32 3.44 -0.0355 0.0358 0.0358 0.6840
24-JUN-2020 500058 0.81 0.80 0.0124 0.0324 0.0323 0.6171
24-JUN-2020 500068 3494.05 3588.00 -0.0265 0.0311 0.0311 0.5942
24-JUN-2020 500069 59.15 59.35 -0.0034 0.0303 0.0302 0.5770
24-JUN-2020 500120 257.90 276.55 -0.0698 0.0400 0.0402 0.7680
24-JUN-2020 500123 2252.80 2259.55 -0.0030 0.0461 0.0460 0.8788
24-JUN-2020 500142 1.15 1.15 0.0000 0.0247 0.0246 0.4700
24-JUN-2020 500143 18.45 18.45 0.0000 0.0247 0.0246 0.4700
24-JUN-2020 500147 513.70 512.00 0.0033 0.0362 0.0361 0.6897
24-JUN-2020 500153 38.60 40.30 -0.0431 0.0356 0.0356 0.6801
24-JUN-2020 500159 42.85 41.80 0.0248 0.0484 0.0483 0.9228
24-JUN-2020 500166 174.85 179.20 -0.0246 0.0328 0.0328 0.6266
24-JUN-2020 500168 782.95 795.10 -0.0154 0.0266 0.0266 0.5082
24-JUN-2020 500192 2.83 2.70 0.0470 0.0295 0.0296 0.5655
24-JUN-2020 500202 7.35 7.50 -0.0202 0.0127 0.0127 0.2426
24-JUN-2020 500206 5.25 5.00 0.0488 0.0180 0.0183 0.3496
24-JUN-2020 500211 9.55 10.05 -0.0510 0.0408 0.0409 0.7814
24-JUN-2020 500212 23.70 23.70 0.0000 0.0213 0.0212 0.4050
24-JUN-2020 500213 52.95 54.95 -0.0371 0.0361 0.0361 0.6897
24-JUN-2020 500214 735.55 747.45 -0.0160 0.0312 0.0311 0.5942
24-JUN-2020 500220 25.35 25.55 -0.0079 0.0411 0.0410 0.7833
24-JUN-2020 500223 1.57 1.54 0.0193 0.0435 0.0434 0.8292
24-JUN-2020 500236 0.27 0.27 0.0000 0.0254 0.0253 0.4834
24-JUN-2020 500239 28.35 28.95 -0.0209 0.0370 0.0369 0.7050
24-JUN-2020 500240 19.80 20.60 -0.0396 0.0364 0.0364 0.6954
24-JUN-2020 500246 25.00 24.95 0.0020 0.0272 0.0271 0.5177
24-JUN-2020 500248 3.48 3.48 0.0000 0.1304 0.1301 2.4856
24-JUN-2020 500264 88.90 88.95 -0.0006 0.0394 0.0393 0.7508
24-JUN-2020 500267 92.20 93.25 -0.0113 0.0392 0.0391 0.7470
24-JUN-2020 500274 8.25 8.25 0.0000 0.0801 0.0799 1.5265
24-JUN-2020 500277 0.84 0.84 0.0000 0.0137 0.0137 0.2617
24-JUN-2020 500284 28.60 29.40 -0.0276 0.0351 0.0351 0.6706
24-JUN-2020 500298 2044.25 2102.75 -0.0282 0.0426 0.0425 0.8120
24-JUN-2020 500306 4.00 3.91 0.0228 0.0528 0.0527 1.0068
24-JUN-2020 500307 231.60 228.40 0.0139 0.0212 0.0212 0.4050
24-JUN-2020 500319 25.30 25.45 -0.0059 0.0393 0.0392 0.7489
24-JUN-2020 500329 0.41 0.42 -0.0241 0.0439 0.0438 0.8368
24-JUN-2020 500333 123.45 119.10 0.0359 0.0341 0.0341 0.6515
24-JUN-2020 500346 16.34 16.30 0.0025 0.0497 0.0496 0.9476
24-JUN-2020 500357 9.50 9.90 -0.0412 0.0368 0.0368 0.7031
24-JUN-2020 500358 5.00 5.00 0.0000 0.0149 0.0149 0.2847
24-JUN-2020 500360 27.65 27.95 -0.0108 0.0392 0.0391 0.7470
24-JUN-2020 500365 8.15 7.77 0.0477 0.0472 0.0472 0.9018
24-JUN-2020 500367 31.20 34.65 -0.1049 0.0336 0.0343 0.6553
24-JUN-2020 500370 10.10 10.10 0.0000 0.0246 0.0245 0.4681
24-JUN-2020 500388 28.35 28.35 0.0000 0.0145 0.0145 0.2770
24-JUN-2020 500399 2.23 2.13 0.0459 0.0253 0.0254 0.4853
24-JUN-2020 500414 24.10 23.55 0.0231 0.0389 0.0388 0.7413
24-JUN-2020 500422 10.34 9.85 0.0485 0.0382 0.0383 0.7317
24-JUN-2020 500426 7.90 7.55 0.0453 0.0336 0.0337 0.6438
24-JUN-2020 500449 15.82 16.58 -0.0469 0.0469 0.0469 0.8960
24-JUN-2020 500450 236.25 225.00 0.0488 0.0203 0.0205 0.3917
24-JUN-2020 500456 10.59 10.85 -0.0243 0.0375 0.0374 0.7145
24-JUN-2020 500458 2.50 2.60 -0.0392 0.0132 0.0135 0.2579
24-JUN-2020 500655 184.45 185.75 -0.0070 0.0293 0.0292 0.5579
24-JUN-2020 500672 563.50 585.70 -0.0386 0.0209 0.0210 0.4012
24-JUN-2020 501110 6.07 6.07 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 501144 11.00 11.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 501148 294.10 288.35 0.0197 0.0183 0.0183 0.3496
24-JUN-2020 501151 577.00 577.00 0.0000 0.0066 0.0066 0.1261
24-JUN-2020 501261 280.55 280.55 0.0000 0.0029 0.0029 0.0554
24-JUN-2020 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 501298 816.20 840.00 -0.0287 0.0250 0.0250 0.4776
24-JUN-2020 501311 1.75 1.75 0.0000 0.0265 0.0264 0.5044
24-JUN-2020 501314 5.36 5.43 -0.0130 0.0276 0.0275 0.5254
24-JUN-2020 501351 32.60 32.60 0.0000 0.0022 0.0022 0.0420
24-JUN-2020 501370 58.80 56.00 0.0488 0.0466 0.0466 0.8903
24-JUN-2020 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 501391 123.40 129.85 -0.0509 0.0346 0.0347 0.6629
24-JUN-2020 501423 363.90 368.75 -0.0132 0.0363 0.0362 0.6916
24-JUN-2020 501430 711.00 708.35 0.0037 0.0414 0.0413 0.7890
24-JUN-2020 501477 28.05 26.75 0.0475 0.0165 0.0168 0.3210
24-JUN-2020 501622 31.60 31.60 0.0000 0.0494 0.0493 0.9419
24-JUN-2020 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 501700 26.70 26.35 0.0132 0.0261 0.0261 0.4986
24-JUN-2020 501831 218.40 225.30 -0.0311 0.0347 0.0347 0.6629
24-JUN-2020 501833 4.20 4.18 0.0048 0.0364 0.0363 0.6935
24-JUN-2020 501945 1.90 1.90 0.0000 0.0037 0.0037 0.0707
24-JUN-2020 502015 9.52 9.50 0.0021 0.0434 0.0433 0.8272
24-JUN-2020 502175 45.55 43.90 0.0369 0.0376 0.0376 0.7183
24-JUN-2020 502250 214.00 214.00 0.0000 0.0149 0.0149 0.2847
24-JUN-2020 502281 5.15 5.22 -0.0135 0.0382 0.0381 0.7279
24-JUN-2020 502294 44.90 44.90 0.0000 0.0076 0.0076 0.1452
24-JUN-2020 502445 10.38 9.89 0.0484 0.0391 0.0392 0.7489
24-JUN-2020 502460 34.00 34.00 0.0000 0.0150 0.0150 0.2866
24-JUN-2020 502563 3.70 3.70 0.0000 0.0059 0.0059 0.1127
24-JUN-2020 502587 78.50 79.95 -0.0183 0.0498 0.0497 0.9495
24-JUN-2020 502589 28.95 28.95 0.0000 0.0179 0.0179 0.3420
24-JUN-2020 502850 16.00 16.00 0.0000 0.0716 0.0714 1.3641
24-JUN-2020 502865 1036.25 1044.20 -0.0076 0.0347 0.0346 0.6610
24-JUN-2020 502873 20.30 20.20 0.0049 0.0383 0.0382 0.7298
24-JUN-2020 502893 15.30 14.58 0.0482 0.0125 0.0129 0.2465
24-JUN-2020 502901 1741.95 1659.00 0.0488 0.0264 0.0266 0.5082
24-JUN-2020 502933 16.00 16.00 0.0000 0.0252 0.0251 0.4795
24-JUN-2020 502958 1600.00 1589.75 0.0064 0.0435 0.0434 0.8292
24-JUN-2020 503015 60.85 61.80 -0.0155 0.0273 0.0273 0.5216
24-JUN-2020 503127 1310.00 1310.00 0.0000 0.0198 0.0198 0.3783
24-JUN-2020 503162 60.50 60.35 0.0025 0.0370 0.0369 0.7050
24-JUN-2020 503229 31.00 31.00 0.0000 0.0274 0.0273 0.5216
24-JUN-2020 503349 1865.00 1905.45 -0.0215 0.0357 0.0356 0.6801
24-JUN-2020 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 503624 10.80 10.80 0.0000 0.0194 0.0194 0.3706
24-JUN-2020 503635 12.00 12.00 0.0000 0.0044 0.0044 0.0841
24-JUN-2020 503641 10.10 10.63 -0.0511 0.0280 0.0282 0.5388
24-JUN-2020 503657 7.64 7.79 -0.0194 0.0373 0.0372 0.7107
24-JUN-2020 503659 22.40 22.40 0.0000 0.0117 0.0117 0.2235
24-JUN-2020 503669 7.85 7.85 0.0000 0.0162 0.0162 0.3095
24-JUN-2020 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 503675 3.41 3.41 0.0000 0.0067 0.0067 0.1280
24-JUN-2020 503681 9.09 9.09 0.0000 0.0082 0.0082 0.1567
24-JUN-2020 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 503691 9.40 9.40 0.0000 0.0187 0.0187 0.3573
24-JUN-2020 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 503772 12.01 12.01 0.0000 0.0172 0.0172 0.3286
24-JUN-2020 503776 19.40 19.40 0.0000 0.0290 0.0289 0.5521
24-JUN-2020 503804 94.30 95.85 -0.0163 0.0352 0.0351 0.6706
24-JUN-2020 503816 7.75 7.60 0.0195 0.0278 0.0278 0.5311
24-JUN-2020 503831 93.50 96.85 -0.0352 0.0292 0.0292 0.5579
24-JUN-2020 503837 1.50 1.50 0.0000 0.0240 0.0239 0.4566
24-JUN-2020 503863 5.00 5.00 0.0000 0.0087 0.0087 0.1662
24-JUN-2020 504000 38.05 40.00 -0.0500 0.0376 0.0377 0.7203
24-JUN-2020 504028 26.80 26.95 -0.0056 0.0403 0.0402 0.7680
24-JUN-2020 504076 8.70 8.58 0.0139 0.0330 0.0329 0.6286
24-JUN-2020 504080 78.40 78.40 0.0000 0.0098 0.0098 0.1872
24-JUN-2020 504084 3049.00 2915.00 0.0449 0.0279 0.0280 0.5349
24-JUN-2020 504092 7.20 7.12 0.0112 0.0385 0.0384 0.7336
24-JUN-2020 504093 147.30 150.65 -0.0225 0.0290 0.0290 0.5540
24-JUN-2020 504132 90.85 90.35 0.0055 0.0463 0.0462 0.8826
24-JUN-2020 504176 236.35 230.15 0.0266 0.0468 0.0467 0.8922
24-JUN-2020 504180 4.50 4.35 0.0339 0.0288 0.0288 0.5502
24-JUN-2020 504240 35.05 35.25 -0.0057 0.0303 0.0302 0.5770
24-JUN-2020 504258 230.55 230.70 -0.0007 0.0302 0.0301 0.5751
24-JUN-2020 504273 10.71 10.71 0.0000 0.0224 0.0223 0.4260
24-JUN-2020 504335 0.54 0.52 0.0377 0.0343 0.0343 0.6553
24-JUN-2020 504340 0.71 0.70 0.0142 0.0127 0.0127 0.2426
24-JUN-2020 504341 28.95 29.60 -0.0222 0.0476 0.0475 0.9075
24-JUN-2020 504351 0.19 0.19 0.0000 0.0049 0.0049 0.0936
24-JUN-2020 504356 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 504360 14.70 14.70 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 504378 1.02 1.02 0.0000 0.0242 0.0241 0.4604
24-JUN-2020 504380 0.38 0.38 0.0000 0.0035 0.0035 0.0669
24-JUN-2020 504390 6.42 6.42 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 504392 16.73 16.73 0.0000 0.0256 0.0255 0.4872
24-JUN-2020 504397 14.00 14.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 504398 11.00 11.00 0.0000 0.0076 0.0076 0.1452
24-JUN-2020 504605 385.20 393.00 -0.0200 0.0329 0.0328 0.6266
24-JUN-2020 504646 86.45 86.45 0.0000 0.0298 0.0297 0.5674
24-JUN-2020 504648 1.57 1.57 0.0000 0.0867 0.0865 1.6526
24-JUN-2020 504673 1.56 1.64 -0.0500 0.0201 0.0204 0.3897
24-JUN-2020 504697 0.60 0.58 0.0339 0.0215 0.0216 0.4127
24-JUN-2020 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 504731 17.75 17.75 0.0000 0.0041 0.0041 0.0783
24-JUN-2020 504746 411.35 411.35 0.0000 0.0138 0.0138 0.2636
24-JUN-2020 504786 173.65 181.30 -0.0431 0.0391 0.0391 0.7470
24-JUN-2020 504810 5.43 5.43 0.0000 0.0182 0.0182 0.3477
24-JUN-2020 504840 619.25 645.00 -0.0407 0.0315 0.0316 0.6037
24-JUN-2020 504882 84.35 80.35 0.0486 0.0143 0.0147 0.2808
24-JUN-2020 504908 97.60 102.45 -0.0485 0.0521 0.0521 0.9954
24-JUN-2020 504918 588.80 598.95 -0.0171 0.0344 0.0343 0.6553
24-JUN-2020 504959 2084.50 2173.20 -0.0417 0.0320 0.0321 0.6133
24-JUN-2020 504961 31.85 32.85 -0.0309 0.0418 0.0418 0.7986
24-JUN-2020 504988 411.00 414.90 -0.0094 0.0308 0.0307 0.5865
24-JUN-2020 505036 323.85 324.35 -0.0015 0.0276 0.0275 0.5254
24-JUN-2020 505141 27.75 27.00 0.0274 0.0349 0.0349 0.6668
24-JUN-2020 505163 324.75 327.55 -0.0086 0.0352 0.0351 0.6706
24-JUN-2020 505212 42.00 42.00 0.0000 0.0063 0.0063 0.1204
24-JUN-2020 505216 555.00 540.00 0.0274 0.0264 0.0264 0.5044
24-JUN-2020 505232 765.00 774.90 -0.0129 0.0368 0.0367 0.7012
24-JUN-2020 505250 43.55 41.50 0.0482 0.0329 0.0330 0.6305
24-JUN-2020 505283 116.65 117.75 -0.0094 0.0291 0.0290 0.5540
24-JUN-2020 505285 228.00 228.00 0.0000 0.0057 0.0057 0.1089
24-JUN-2020 505299 50.15 51.30 -0.0227 0.0336 0.0336 0.6419
24-JUN-2020 505302 29.40 30.90 -0.0498 0.0293 0.0294 0.5617
24-JUN-2020 505320 27.50 27.50 0.0000 0.0043 0.0043 0.0822
24-JUN-2020 505336 0.63 0.63 0.0000 0.0060 0.0060 0.1146
24-JUN-2020 505358 25.40 26.30 -0.0348 0.0397 0.0397 0.7585
24-JUN-2020 505504 15.55 15.55 0.0000 0.0017 0.0017 0.0325
24-JUN-2020 505506 0.38 0.38 0.0000 0.0199 0.0199 0.3802
24-JUN-2020 505515 9.51 9.51 0.0000 0.0114 0.0114 0.2178
24-JUN-2020 505523 0.23 0.22 0.0445 0.0175 0.0177 0.3382
24-JUN-2020 505576 62.35 59.40 0.0485 0.0271 0.0272 0.5197
24-JUN-2020 505583 2.36 2.36 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 505585 10.06 10.06 0.0000 0.0137 0.0137 0.2617
24-JUN-2020 505590 320.30 333.95 -0.0417 0.0293 0.0294 0.5617
24-JUN-2020 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 505650 2.51 2.51 0.0000 0.0256 0.0255 0.4872
24-JUN-2020 505658 0.19 0.19 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 505681 245.60 252.95 -0.0295 0.0341 0.0341 0.6515
24-JUN-2020 505685 78.25 78.25 0.0000 0.0063 0.0063 0.1204
24-JUN-2020 505690 61.10 64.30 -0.0510 0.0266 0.0268 0.5120
24-JUN-2020 505693 32.10 32.10 0.0000 0.0189 0.0189 0.3611
24-JUN-2020 505703 4.73 4.73 0.0000 0.0134 0.0134 0.2560
24-JUN-2020 505710 37.65 39.00 -0.0352 0.0345 0.0345 0.6591
24-JUN-2020 505711 0.37 0.37 0.0000 0.0228 0.0227 0.4337
24-JUN-2020 505712 37.00 37.05 -0.0014 0.0510 0.0509 0.9724
24-JUN-2020 505725 85.00 87.80 -0.0324 0.0293 0.0293 0.5598
24-JUN-2020 505729 25.90 26.80 -0.0342 0.0392 0.0392 0.7489
24-JUN-2020 505737 128.70 117.20 0.0936 0.0396 0.0401 0.7661
24-JUN-2020 505750 595.50 627.80 -0.0528 0.0369 0.0370 0.7069
24-JUN-2020 505807 118.20 118.20 0.0000 0.0010 0.0010 0.0191
24-JUN-2020 505827 125.15 117.00 0.0673 0.0467 0.0468 0.8941
24-JUN-2020 505840 8.11 8.53 -0.0505 0.0400 0.0401 0.7661
24-JUN-2020 505850 37.30 37.40 -0.0027 0.0276 0.0275 0.5254
24-JUN-2020 505872 409.95 407.15 0.0069 0.0310 0.0309 0.5903
24-JUN-2020 505893 47.20 47.20 0.0000 0.0253 0.0252 0.4814
24-JUN-2020 505978 700.00 709.30 -0.0132 0.0329 0.0328 0.6266
24-JUN-2020 506003 8.90 8.90 0.0000 0.3059 0.3051 5.8289
24-JUN-2020 506105 78.00 79.90 -0.0241 0.0329 0.0329 0.6286
24-JUN-2020 506122 49.80 49.80 0.0000 0.0375 0.0374 0.7145
24-JUN-2020 506128 17.45 18.20 -0.0421 0.0463 0.0463 0.8846
24-JUN-2020 506134 3.35 3.35 0.0000 0.0106 0.0106 0.2025
24-JUN-2020 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 506166 18.40 18.40 0.0000 0.0014 0.0014 0.0267
24-JUN-2020 506178 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 506180 115.90 110.40 0.0486 0.0071 0.0079 0.1509
24-JUN-2020 506186 20.28 19.40 0.0444 0.0380 0.0380 0.7260
24-JUN-2020 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 506248 33.05 32.35 0.0214 0.0361 0.0360 0.6878
24-JUN-2020 506260 214.65 194.20 0.1001 0.0377 0.0383 0.7317
24-JUN-2020 506261 32.55 33.90 -0.0406 0.0357 0.0357 0.6820
24-JUN-2020 506313 81.90 81.90 0.0000 0.0116 0.0116 0.2216
24-JUN-2020 506365 6.78 6.78 0.0000 0.0199 0.0199 0.3802
24-JUN-2020 506405 86.15 86.90 -0.0087 0.0354 0.0353 0.6744
24-JUN-2020 506414 286.70 290.85 -0.0144 0.0412 0.0411 0.7852
24-JUN-2020 506520 3.85 3.67 0.0479 0.0503 0.0503 0.9610
24-JUN-2020 506522 1820.00 1790.00 0.0166 0.0272 0.0272 0.5197
24-JUN-2020 506528 596.90 612.80 -0.0263 0.0355 0.0355 0.6782
24-JUN-2020 506530 360.00 347.00 0.0368 0.0186 0.0187 0.3573
24-JUN-2020 506532 111.25 114.40 -0.0279 0.0394 0.0394 0.7527
24-JUN-2020 506543 1.63 1.63 0.0000 0.0187 0.0187 0.3573
24-JUN-2020 506597 125.20 128.15 -0.0233 0.0332 0.0332 0.6343
24-JUN-2020 506605 372.75 355.00 0.0488 0.0334 0.0335 0.6400
24-JUN-2020 506640 280.00 280.00 0.0000 0.0179 0.0179 0.3420
24-JUN-2020 506642 34.90 35.90 -0.0283 0.0430 0.0429 0.8196
24-JUN-2020 506685 174.85 179.15 -0.0243 0.0333 0.0333 0.6362
24-JUN-2020 506687 1674.80 1667.60 0.0043 0.0316 0.0315 0.6018
24-JUN-2020 506734 42.10 39.60 0.0612 0.0556 0.0556 1.0622
24-JUN-2020 506808 6.60 6.80 -0.0299 0.0394 0.0394 0.7527
24-JUN-2020 506852 31.70 32.40 -0.0218 0.0426 0.0425 0.8120
24-JUN-2020 506854 149.10 159.75 -0.0690 0.0467 0.0468 0.8941
24-JUN-2020 506858 5.43 5.71 -0.0503 0.0266 0.0268 0.5120
24-JUN-2020 506863 0.67 0.67 0.0000 0.0288 0.0287 0.5483
24-JUN-2020 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 506879 212.65 220.15 -0.0347 0.0403 0.0403 0.7699
24-JUN-2020 506910 36.60 38.50 -0.0506 0.0321 0.0322 0.6152
24-JUN-2020 506919 49.60 48.60 0.0204 0.0445 0.0444 0.8483
24-JUN-2020 506935 21.70 21.70 0.0000 0.0166 0.0166 0.3171
24-JUN-2020 506975 6.20 6.20 0.0000 0.0065 0.0065 0.1242
24-JUN-2020 506981 90.00 89.45 0.0061 0.0461 0.0460 0.8788
24-JUN-2020 507155 31.95 30.90 0.0334 0.0330 0.0330 0.6305
24-JUN-2020 507180 30.00 31.00 -0.0328 0.0461 0.0460 0.8788
24-JUN-2020 507265 87.25 87.25 0.0000 0.0144 0.0144 0.2751
24-JUN-2020 507300 1636.00 1704.00 -0.0407 0.0346 0.0346 0.6610
24-JUN-2020 507435 68.75 69.35 -0.0087 0.0336 0.0335 0.6400
24-JUN-2020 507474 42.40 46.45 -0.0912 0.0476 0.0479 0.9151
24-JUN-2020 507486 20.35 20.35 0.0000 0.0271 0.0270 0.5158
24-JUN-2020 507498 5.83 6.43 -0.0980 0.0433 0.0437 0.8349
24-JUN-2020 507508 4.00 4.10 -0.0247 0.0313 0.0313 0.5980
24-JUN-2020 507515 7.25 7.60 -0.0471 0.0250 0.0252 0.4814
24-JUN-2020 507522 4.94 4.94 0.0000 0.0171 0.0171 0.3267
24-JUN-2020 507525 777.00 750.00 0.0354 0.0312 0.0312 0.5961
24-JUN-2020 507552 51.60 54.40 -0.0528 0.0414 0.0415 0.7929
24-JUN-2020 507598 34.35 34.65 -0.0087 0.0469 0.0468 0.8941
24-JUN-2020 507609 51.00 51.00 0.0000 0.0140 0.0140 0.2675
24-JUN-2020 507621 421.40 424.35 -0.0070 0.0349 0.0348 0.6649
24-JUN-2020 507645 9049.65 9174.70 -0.0137 0.0305 0.0304 0.5808
24-JUN-2020 507690 62.50 64.70 -0.0346 0.0442 0.0442 0.8444
24-JUN-2020 507753 20.25 21.65 -0.0669 0.0381 0.0383 0.7317
24-JUN-2020 507759 23.55 23.55 0.0000 0.0397 0.0396 0.7566
24-JUN-2020 507779 53.40 53.65 -0.0047 0.0411 0.0410 0.7833
24-JUN-2020 507794 11.84 11.90 -0.0051 0.0423 0.0422 0.8062
24-JUN-2020 507808 6.50 6.50 0.0000 0.0125 0.0125 0.2388
24-JUN-2020 507813 37.75 36.00 0.0475 0.0419 0.0419 0.8005
24-JUN-2020 507817 52.40 55.05 -0.0493 0.0288 0.0289 0.5521
24-JUN-2020 507836 216.30 219.70 -0.0156 0.0356 0.0355 0.6782
24-JUN-2020 507852 6.60 6.60 0.0000 0.0083 0.0083 0.1586
24-JUN-2020 507864 25.20 25.70 -0.0196 0.0380 0.0379 0.7241
24-JUN-2020 507872 11.80 11.24 0.0486 0.0361 0.0362 0.6916
24-JUN-2020 507886 26.50 26.50 0.0000 0.0045 0.0045 0.0860
24-JUN-2020 507894 12.35 12.35 0.0000 0.0149 0.0149 0.2847
24-JUN-2020 507910 22.70 22.25 0.0200 0.0337 0.0336 0.6419
24-JUN-2020 507912 63.70 62.60 0.0174 0.0454 0.0453 0.8655
24-JUN-2020 507917 10.30 10.30 0.0000 0.0065 0.0065 0.1242
24-JUN-2020 507938 5.60 5.60 0.0000 0.0011 0.0011 0.0210
24-JUN-2020 507944 107.40 104.40 0.0283 0.0341 0.0341 0.6515
24-JUN-2020 507946 27.40 27.40 0.0000 0.0291 0.0290 0.5540
24-JUN-2020 507948 9.19 9.19 0.0000 0.0242 0.0241 0.4604
24-JUN-2020 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 507960 84.45 85.20 -0.0088 0.0239 0.0238 0.4547
24-JUN-2020 507962 7.96 7.96 0.0000 0.0050 0.0050 0.0955
24-JUN-2020 507966 42.80 42.80 0.0000 0.0203 0.0202 0.3859
24-JUN-2020 507970 18.84 17.95 0.0484 0.0263 0.0265 0.5063
24-JUN-2020 507981 20.85 21.90 -0.0491 0.0477 0.0477 0.9113
24-JUN-2020 507987 4.06 4.06 0.0000 0.0021 0.0021 0.0401
24-JUN-2020 507998 30.00 30.90 -0.0296 0.0430 0.0429 0.8196
24-JUN-2020 508136 137.00 149.00 -0.0840 0.0327 0.0332 0.6343
24-JUN-2020 508306 29.15 29.15 0.0000 0.0105 0.0105 0.2006
24-JUN-2020 508486 4054.65 4092.40 -0.0093 0.0223 0.0223 0.4260
24-JUN-2020 508494 48.10 47.60 0.0104 0.0334 0.0333 0.6362
24-JUN-2020 508571 60.90 60.90 0.0000 0.0135 0.0135 0.2579
24-JUN-2020 508664 8.59 8.19 0.0477 0.0155 0.0158 0.3019
24-JUN-2020 508670 900.90 900.90 0.0000 0.0148 0.0148 0.2828
24-JUN-2020 508807 264.10 278.00 -0.0513 0.0428 0.0428 0.8177
24-JUN-2020 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 508875 52.25 55.00 -0.0513 0.0396 0.0397 0.7585
24-JUN-2020 508905 26.75 26.75 0.0000 0.0276 0.0275 0.5254
24-JUN-2020 508918 34.30 34.30 0.0000 0.0200 0.0199 0.3802
24-JUN-2020 508922 9.15 9.06 0.0099 0.0516 0.0515 0.9839
24-JUN-2020 508929 10.50 10.50 0.0000 0.0565 0.0564 1.0775
24-JUN-2020 508941 335.75 343.30 -0.0222 0.0293 0.0293 0.5598
24-JUN-2020 508954 28.80 28.75 0.0017 0.0243 0.0242 0.4623
24-JUN-2020 508956 0.53 0.51 0.0385 0.0227 0.0228 0.4356
24-JUN-2020 508961 36.10 36.10 0.0000 0.0059 0.0059 0.1127
24-JUN-2020 508963 6.13 6.13 0.0000 0.0111 0.0111 0.2121
24-JUN-2020 508969 0.54 0.52 0.0377 0.0236 0.0237 0.4528
24-JUN-2020 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 508996 0.55 0.55 0.0000 0.0202 0.0201 0.3840
24-JUN-2020 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 509015 8.23 8.23 0.0000 0.0098 0.0098 0.1872
24-JUN-2020 509026 50.00 50.00 0.0000 0.0173 0.0173 0.3305
24-JUN-2020 509038 19.00 19.00 0.0000 0.0024 0.0024 0.0459
24-JUN-2020 509040 15.00 15.00 0.0000 0.0222 0.0221 0.4222
24-JUN-2020 509048 3.33 3.46 -0.0383 0.0509 0.0508 0.9705
24-JUN-2020 509051 0.19 0.19 0.0000 0.0651 0.0649 1.2399
24-JUN-2020 509053 1.02 0.98 0.0400 0.0584 0.0583 1.1138
24-JUN-2020 509073 40.20 39.45 0.0188 0.0282 0.0282 0.5388
24-JUN-2020 509084 54.50 54.50 0.0000 0.0123 0.0123 0.2350
24-JUN-2020 509148 2.97 2.92 0.0170 0.0331 0.0330 0.6305
24-JUN-2020 509162 70.70 77.30 -0.0892 0.0426 0.0430 0.8215
24-JUN-2020 509196 31.50 30.00 0.0488 0.0317 0.0318 0.6075
24-JUN-2020 509423 7.15 7.10 0.0070 0.0320 0.0319 0.6094
24-JUN-2020 509438 1266.00 1280.00 -0.0110 0.0250 0.0249 0.4757
24-JUN-2020 509449 9.00 9.00 0.0000 0.0236 0.0235 0.4490
24-JUN-2020 509470 11642.50 11350.00 0.0254 0.0255 0.0255 0.4872
24-JUN-2020 509472 342.00 360.00 -0.0513 0.0352 0.0353 0.6744
24-JUN-2020 509486 53.10 51.15 0.0374 0.0421 0.0421 0.8043
24-JUN-2020 509525 554.35 557.55 -0.0058 0.0296 0.0295 0.5636
24-JUN-2020 509546 19.00 19.50 -0.0260 0.0225 0.0225 0.4299
24-JUN-2020 509563 1.87 1.79 0.0437 0.0225 0.0227 0.4337
24-JUN-2020 509597 192.00 191.05 0.0050 0.0317 0.0316 0.6037
24-JUN-2020 509650 34.50 34.50 0.0000 0.0014 0.0014 0.0267
24-JUN-2020 509709 25.00 25.30 -0.0119 0.0470 0.0469 0.8960
24-JUN-2020 509760 6.10 6.10 0.0000 0.0126 0.0126 0.2407
24-JUN-2020 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 509835 3.19 3.19 0.0000 0.0279 0.0278 0.5311
24-JUN-2020 509845 905.45 905.45 0.0000 0.0120 0.0120 0.2293
24-JUN-2020 509870 55.10 55.10 0.0000 0.0020 0.0020 0.0382
24-JUN-2020 509887 215.00 215.00 0.0000 0.0525 0.0524 1.0011
24-JUN-2020 509895 205.55 214.95 -0.0447 0.0340 0.0341 0.6515
24-JUN-2020 509910 162.60 162.60 0.0000 0.0062 0.0062 0.1185
24-JUN-2020 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 509945 90.05 90.05 0.0000 0.0148 0.0148 0.2828
24-JUN-2020 509953 50.40 50.40 0.0000 0.0117 0.0117 0.2235
24-JUN-2020 510245 3.56 3.75 -0.0520 0.0388 0.0389 0.7432
24-JUN-2020 511000 2.31 2.31 0.0000 0.0157 0.0157 0.2999
24-JUN-2020 511012 0.35 0.34 0.0290 0.0243 0.0243 0.4643
24-JUN-2020 511018 19.50 19.50 0.0000 0.0526 0.0525 1.0030
24-JUN-2020 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 511066 14.09 13.56 0.0383 0.0330 0.0330 0.6305
24-JUN-2020 511074 253.20 253.20 0.0000 0.0013 0.0013 0.0248
24-JUN-2020 511076 20.20 19.45 0.0378 0.0398 0.0398 0.7604
24-JUN-2020 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 511110 3.15 3.15 0.0000 0.0284 0.0283 0.5407
24-JUN-2020 511116 0.26 0.27 -0.0377 0.0231 0.0232 0.4432
24-JUN-2020 511122 34.00 34.00 0.0000 0.0086 0.0086 0.1643
24-JUN-2020 511131 6.24 6.14 0.0162 0.0363 0.0362 0.6916
24-JUN-2020 511139 11.97 11.97 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 511147 16.99 17.10 -0.0065 0.0488 0.0487 0.9304
24-JUN-2020 511149 13.20 13.20 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 511153 18.96 18.59 0.0197 0.0216 0.0216 0.4127
24-JUN-2020 511169 11.00 11.00 0.0000 0.0017 0.0017 0.0325
24-JUN-2020 511176 14.97 14.97 0.0000 0.0099 0.0099 0.1891
24-JUN-2020 511185 5.52 5.52 0.0000 0.0031 0.0031 0.0592
24-JUN-2020 511187 0.75 0.75 0.0000 0.0057 0.0057 0.1089
24-JUN-2020 511200 63.20 63.20 0.0000 0.0011 0.0011 0.0210
24-JUN-2020 511260 16.65 16.65 0.0000 0.0229 0.0228 0.4356
24-JUN-2020 511355 4.13 3.94 0.0471 0.0324 0.0325 0.6209
24-JUN-2020 511359 12.78 12.18 0.0481 0.0286 0.0287 0.5483
24-JUN-2020 511367 4.10 4.10 0.0000 0.0096 0.0096 0.1834
24-JUN-2020 511377 3.00 3.00 0.0000 0.0159 0.0159 0.3038
24-JUN-2020 511391 6.29 6.50 -0.0328 0.0291 0.0291 0.5560
24-JUN-2020 511401 2.80 2.80 0.0000 0.0063 0.0063 0.1204
24-JUN-2020 511411 76.00 72.75 0.0437 0.0322 0.0323 0.6171
24-JUN-2020 511441 6.72 6.40 0.0488 0.0163 0.0166 0.3171
24-JUN-2020 511447 3.85 3.85 0.0000 0.0167 0.0167 0.3191
24-JUN-2020 511451 5.09 5.09 0.0000 0.0246 0.0245 0.4681
24-JUN-2020 511463 11.19 10.96 0.0208 0.0272 0.0272 0.5197
24-JUN-2020 511501 14.64 13.95 0.0483 0.0460 0.0460 0.8788
24-JUN-2020 511507 4.38 4.38 0.0000 0.0076 0.0076 0.1452
24-JUN-2020 511509 27.35 28.70 -0.0482 0.0489 0.0489 0.9342
24-JUN-2020 511523 6.66 6.35 0.0477 0.0347 0.0348 0.6649
24-JUN-2020 511525 0.24 0.23 0.0426 0.0187 0.0189 0.3611
24-JUN-2020 511533 33.75 30.70 0.0947 0.0455 0.0459 0.8769
24-JUN-2020 511535 11.69 11.69 0.0000 0.0090 0.0090 0.1719
24-JUN-2020 511539 8.30 8.30 0.0000 0.0060 0.0060 0.1146
24-JUN-2020 511543 9.83 9.83 0.0000 0.0277 0.0276 0.5273
24-JUN-2020 511549 23.80 25.05 -0.0512 0.0301 0.0302 0.5770
24-JUN-2020 511551 17.95 18.75 -0.0436 0.0472 0.0472 0.9018
24-JUN-2020 511557 19.50 19.00 0.0260 0.0345 0.0345 0.6591
24-JUN-2020 511571 20.85 20.85 0.0000 0.0182 0.0182 0.3477
24-JUN-2020 511577 9.12 9.12 0.0000 0.0116 0.0116 0.2216
24-JUN-2020 511585 2.62 2.62 0.0000 0.0068 0.0068 0.1299
24-JUN-2020 511589 10.09 10.29 -0.0196 0.0491 0.0490 0.9361
24-JUN-2020 511593 3.70 3.70 0.0000 0.0152 0.0152 0.2904
24-JUN-2020 511597 2.55 2.55 0.0000 0.0177 0.0177 0.3382
24-JUN-2020 511601 4.77 5.01 -0.0491 0.0284 0.0285 0.5445
24-JUN-2020 511605 37.75 39.00 -0.0326 0.0408 0.0408 0.7795
24-JUN-2020 511609 15.11 15.90 -0.0510 0.0199 0.0202 0.3859
24-JUN-2020 511626 6.30 6.30 0.0000 0.0161 0.0161 0.3076
24-JUN-2020 511628 31.95 33.60 -0.0504 0.0390 0.0391 0.7470
24-JUN-2020 511654 6.20 6.51 -0.0488 0.0239 0.0241 0.4604
24-JUN-2020 511658 21.75 20.90 0.0399 0.0422 0.0422 0.8062
24-JUN-2020 511672 18.25 19.40 -0.0611 0.0470 0.0471 0.8998
24-JUN-2020 511688 9.00 9.00 0.0000 0.0154 0.0154 0.2942
24-JUN-2020 511692 16.15 17.00 -0.0513 0.0151 0.0155 0.2961
24-JUN-2020 511696 47.45 47.45 0.0000 0.0165 0.0165 0.3152
24-JUN-2020 511700 1.34 1.34 0.0000 0.0081 0.0081 0.1548
24-JUN-2020 511702 4.90 4.90 0.0000 0.0136 0.0136 0.2598
24-JUN-2020 511706 7.00 7.00 0.0000 0.0060 0.0060 0.1146
24-JUN-2020 511710 0.82 0.82 0.0000 0.0106 0.0106 0.2025
24-JUN-2020 511712 14.90 14.90 0.0000 0.0139 0.0139 0.2656
24-JUN-2020 511716 3.09 3.03 0.0196 0.0369 0.0368 0.7031
24-JUN-2020 511724 22.80 22.40 0.0177 0.0297 0.0297 0.5674
24-JUN-2020 511728 7.78 8.18 -0.0501 0.0237 0.0239 0.4566
24-JUN-2020 511730 25.75 25.75 0.0000 0.0441 0.0440 0.8406
24-JUN-2020 511736 0.19 0.19 0.0000 0.0283 0.0282 0.5388
24-JUN-2020 511738 13.38 13.38 0.0000 0.0066 0.0066 0.1261
24-JUN-2020 511740 7.71 7.71 0.0000 0.0128 0.0128 0.2445
24-JUN-2020 511742 107.65 112.95 -0.0481 0.0370 0.0371 0.7088
24-JUN-2020 511754 47.10 47.00 0.0021 0.0382 0.0381 0.7279
24-JUN-2020 511756 5.23 5.23 0.0000 0.0124 0.0124 0.2369
24-JUN-2020 511758 30.15 28.75 0.0475 0.0305 0.0306 0.5846
24-JUN-2020 511760 3.15 3.15 0.0000 0.0065 0.0065 0.1242
24-JUN-2020 511764 18.60 18.60 0.0000 0.0371 0.0370 0.7069
24-JUN-2020 511768 15.00 15.00 0.0000 0.0532 0.0531 1.0145
24-JUN-2020 512008 63.20 63.20 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 512014 1.57 1.57 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 512018 1.47 1.47 0.0000 0.0306 0.0305 0.5827
24-JUN-2020 512020 290.45 290.45 0.0000 0.0178 0.0178 0.3401
24-JUN-2020 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 512036 20.90 20.90 0.0000 0.0101 0.0101 0.1930
24-JUN-2020 512047 0.64 0.61 0.0480 0.0234 0.0236 0.4509
24-JUN-2020 512048 0.38 0.37 0.0267 0.0132 0.0133 0.2541
24-JUN-2020 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 512064 53.00 50.75 0.0434 0.0264 0.0265 0.5063
24-JUN-2020 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 512068 14.65 14.50 0.0103 0.0410 0.0409 0.7814
24-JUN-2020 512093 0.83 0.82 0.0121 0.0487 0.0486 0.9285
24-JUN-2020 512099 18.60 18.60 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 512103 22.25 22.25 0.0000 0.0098 0.0098 0.1872
24-JUN-2020 512105 0.25 0.24 0.0408 0.0181 0.0183 0.3496
24-JUN-2020 512109 12.00 12.00 0.0000 0.0022 0.0022 0.0420
24-JUN-2020 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 512149 0.21 0.20 0.0488 0.0070 0.0078 0.1490
24-JUN-2020 512165 186.10 178.30 0.0428 0.0297 0.0298 0.5693
24-JUN-2020 512175 5.50 5.25 0.0465 0.0482 0.0482 0.9209
24-JUN-2020 512197 4.11 4.11 0.0000 0.0136 0.0136 0.2598
24-JUN-2020 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 512215 31.35 31.35 0.0000 0.0196 0.0196 0.3745
24-JUN-2020 512217 17.19 17.03 0.0094 0.0454 0.0453 0.8655
24-JUN-2020 512229 34.95 34.30 0.0188 0.0145 0.0145 0.2770
24-JUN-2020 512247 2.33 2.34 -0.0043 0.0237 0.0236 0.4509
24-JUN-2020 512257 3.90 3.64 0.0690 0.0387 0.0389 0.7432
24-JUN-2020 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 512267 4.21 4.66 -0.1016 0.0492 0.0496 0.9476
24-JUN-2020 512271 110.75 110.75 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 512279 10.84 10.84 0.0000 0.0120 0.0120 0.2293
24-JUN-2020 512297 31.70 31.70 0.0000 0.0180 0.0180 0.3439
24-JUN-2020 512301 2.20 2.20 0.0000 0.0203 0.0202 0.3859
24-JUN-2020 512329 107.40 107.40 0.0000 0.0044 0.0044 0.0841
24-JUN-2020 512341 0.29 0.29 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 512344 1.96 1.96 0.0000 0.0159 0.0159 0.3038
24-JUN-2020 512345 17.65 17.65 0.0000 0.1591 0.1587 3.0320
24-JUN-2020 512359 8.04 7.76 0.0354 0.0155 0.0157 0.2999
24-JUN-2020 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 512379 0.19 0.19 0.0000 0.0170 0.0170 0.3248
24-JUN-2020 512381 44.20 44.10 0.0023 0.0199 0.0199 0.3802
24-JUN-2020 512393 41.25 39.90 0.0333 0.0472 0.0471 0.8998
24-JUN-2020 512399 56.90 56.90 0.0000 0.0481 0.0480 0.9170
24-JUN-2020 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 512425 241.00 241.00 0.0000 0.0228 0.0227 0.4337
24-JUN-2020 512437 317.30 302.20 0.0488 0.0348 0.0349 0.6668
24-JUN-2020 512441 85.70 85.70 0.0000 0.0055 0.0055 0.1051
24-JUN-2020 512443 10.92 10.92 0.0000 0.0098 0.0098 0.1872
24-JUN-2020 512453 172.00 172.00 0.0000 0.0612 0.0610 1.1654
24-JUN-2020 512455 9.91 9.67 0.0245 0.0461 0.0460 0.8788
24-JUN-2020 512463 1.30 1.30 0.0000 0.0231 0.0230 0.4394
24-JUN-2020 512477 13.98 13.32 0.0484 0.0308 0.0309 0.5903
24-JUN-2020 512479 84.00 84.00 0.0000 0.0278 0.0277 0.5292
24-JUN-2020 512481 0.46 0.46 0.0000 0.0166 0.0166 0.3171
24-JUN-2020 512485 16.70 16.70 0.0000 0.0135 0.0135 0.2579
24-JUN-2020 512487 10.97 10.97 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 512489 25.00 25.00 0.0000 0.0118 0.0118 0.2254
24-JUN-2020 512493 28.50 28.40 0.0035 0.0386 0.0385 0.7355
24-JUN-2020 512499 0.49 0.49 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 512527 252.00 250.10 0.0076 0.0342 0.0341 0.6515
24-JUN-2020 512565 3.79 3.79 0.0000 0.0123 0.0123 0.2350
24-JUN-2020 512589 11.44 11.44 0.0000 0.0205 0.0204 0.3897
24-JUN-2020 512591 1.32 1.32 0.0000 0.0070 0.0070 0.1337
24-JUN-2020 512595 15.00 15.00 0.0000 0.0141 0.0141 0.2694
24-JUN-2020 512600 9.19 9.19 0.0000 0.0063 0.0063 0.1204
24-JUN-2020 512604 0.57 0.57 0.0000 0.1087 0.1084 2.0710
24-JUN-2020 512618 1.27 1.32 -0.0386 0.0180 0.0182 0.3477
24-JUN-2020 512624 1.42 1.42 0.0000 0.0208 0.0207 0.3955
24-JUN-2020 512634 31.50 32.00 -0.0157 0.0419 0.0418 0.7986
24-JUN-2020 513005 14.75 15.50 -0.0496 0.0309 0.0310 0.5923
24-JUN-2020 513043 18.40 18.40 0.0000 0.0308 0.0307 0.5865
24-JUN-2020 513059 4.25 4.12 0.0311 0.0391 0.0391 0.7470
24-JUN-2020 513063 3.26 3.42 -0.0479 0.0202 0.0204 0.3897
24-JUN-2020 513097 39.05 39.40 -0.0089 0.0415 0.0414 0.7909
24-JUN-2020 513117 1.58 1.51 0.0453 0.0313 0.0314 0.5999
24-JUN-2020 513119 3.45 3.61 -0.0453 0.0175 0.0177 0.3382
24-JUN-2020 513142 11.70 11.19 0.0446 0.0358 0.0358 0.6840
24-JUN-2020 513149 100.25 100.25 0.0000 0.0269 0.0268 0.5120
24-JUN-2020 513173 6.54 6.54 0.0000 0.0122 0.0122 0.2331
24-JUN-2020 513252 587.00 604.90 -0.0300 0.0328 0.0328 0.6266
24-JUN-2020 513291 6.04 6.35 -0.0501 0.0208 0.0210 0.4012
24-JUN-2020 513295 2.00 1.91 0.0460 0.0157 0.0160 0.3057
24-JUN-2020 513303 7.81 8.22 -0.0512 0.0173 0.0176 0.3362
24-JUN-2020 513305 3.89 3.71 0.0474 0.0236 0.0238 0.4547
24-JUN-2020 513307 25.20 25.20 0.0000 0.0195 0.0195 0.3725
24-JUN-2020 513309 7.00 7.00 0.0000 0.0843 0.0841 1.6067
24-JUN-2020 513353 119.65 128.10 -0.0682 0.0338 0.0341 0.6515
24-JUN-2020 513361 0.52 0.50 0.0392 0.0379 0.0379 0.7241
24-JUN-2020 513369 23.00 23.00 0.0000 0.0333 0.0332 0.6343
24-JUN-2020 513397 6.80 6.80 0.0000 0.0203 0.0202 0.3859
24-JUN-2020 513401 8.26 7.87 0.0484 0.0274 0.0275 0.5254
24-JUN-2020 513403 1.66 1.66 0.0000 0.0251 0.0250 0.4776
24-JUN-2020 513418 0.63 0.63 0.0000 0.0213 0.0212 0.4050
24-JUN-2020 513422 10.09 10.09 0.0000 0.0060 0.0060 0.1146
24-JUN-2020 513430 7.75 7.75 0.0000 0.0046 0.0046 0.0879
24-JUN-2020 513452 3.30 3.30 0.0000 0.0116 0.0116 0.2216
24-JUN-2020 513456 8.50 8.50 0.0000 0.0221 0.0220 0.4203
24-JUN-2020 513460 6.74 6.82 -0.0118 0.0089 0.0089 0.1700
24-JUN-2020 513472 21.25 20.95 0.0142 0.0407 0.0406 0.7757
24-JUN-2020 513488 15.60 15.15 0.0293 0.0289 0.0289 0.5521
24-JUN-2020 513496 12.80 12.80 0.0000 0.0069 0.0069 0.1318
24-JUN-2020 513498 13.21 12.59 0.0481 0.0223 0.0225 0.4299
24-JUN-2020 513502 0.23 0.22 0.0445 0.0201 0.0203 0.3878
24-JUN-2020 513507 8.90 8.90 0.0000 0.0126 0.0126 0.2407
24-JUN-2020 513511 23.35 22.70 0.0282 0.0371 0.0371 0.7088
24-JUN-2020 513513 4.70 4.48 0.0479 0.0259 0.0261 0.4986
24-JUN-2020 513515 0.46 0.46 0.0000 0.0276 0.0275 0.5254
24-JUN-2020 513517 77.20 76.05 0.0150 0.0386 0.0385 0.7355
24-JUN-2020 513528 1.45 1.47 -0.0137 0.0328 0.0327 0.6247
24-JUN-2020 513532 40.15 41.80 -0.0403 0.0439 0.0439 0.8387
24-JUN-2020 513536 15.30 16.10 -0.0510 0.0249 0.0251 0.4795
24-JUN-2020 513540 25.30 25.30 0.0000 0.0062 0.0062 0.1185
24-JUN-2020 513544 1.91 1.91 0.0000 0.0080 0.0080 0.1528
24-JUN-2020 513548 34.00 34.00 0.0000 0.0223 0.0222 0.4241
24-JUN-2020 513558 8.80 8.40 0.0465 0.0240 0.0242 0.4623
24-JUN-2020 513566 3.47 3.47 0.0000 0.0320 0.0319 0.6094
24-JUN-2020 513579 1.70 1.70 0.0000 0.0111 0.0111 0.2121
24-JUN-2020 513642 6.90 6.90 0.0000 0.0272 0.0271 0.5177
24-JUN-2020 513687 1.54 1.47 0.0465 0.0333 0.0334 0.6381
24-JUN-2020 513693 36.00 36.40 -0.0110 0.0418 0.0417 0.7967
24-JUN-2020 513699 19.60 19.60 0.0000 0.0181 0.0181 0.3458
24-JUN-2020 513709 45.95 45.20 0.0165 0.0399 0.0398 0.7604
24-JUN-2020 513713 7.40 7.05 0.0485 0.0392 0.0393 0.7508
24-JUN-2020 513723 27.00 27.00 0.0000 0.0485 0.0484 0.9247
24-JUN-2020 514010 1.05 1.00 0.0488 0.0277 0.0278 0.5311
24-JUN-2020 514028 4.15 4.15 0.0000 0.0162 0.0162 0.3095
24-JUN-2020 514030 66.10 68.95 -0.0422 0.0253 0.0254 0.4853
24-JUN-2020 514036 270.90 273.75 -0.0105 0.0341 0.0340 0.6496
24-JUN-2020 514060 13.71 13.71 0.0000 0.0046 0.0046 0.0879
24-JUN-2020 514087 34.25 33.95 0.0088 0.0394 0.0393 0.7508
24-JUN-2020 514113 1.50 1.50 0.0000 0.0168 0.0168 0.3210
24-JUN-2020 514128 11.70 12.31 -0.0508 0.0251 0.0253 0.4834
24-JUN-2020 514138 86.25 89.60 -0.0381 0.0275 0.0276 0.5273
24-JUN-2020 514140 8.00 8.00 0.0000 0.0195 0.0195 0.3725
24-JUN-2020 514165 8.96 9.24 -0.0308 0.0369 0.0369 0.7050
24-JUN-2020 514171 3.26 3.26 0.0000 0.0251 0.0250 0.4776
24-JUN-2020 514183 127.65 131.40 -0.0290 0.0377 0.0377 0.7203
24-JUN-2020 514197 5.88 5.60 0.0488 0.0130 0.0134 0.2560
24-JUN-2020 514215 67.15 60.50 0.1043 0.0422 0.0427 0.8158
24-JUN-2020 514223 0.53 0.53 0.0000 0.0693 0.0691 1.3202
24-JUN-2020 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 514238 19.00 19.00 0.0000 0.0046 0.0046 0.0879
24-JUN-2020 514240 1.00 1.00 0.0000 0.0130 0.0130 0.2484
24-JUN-2020 514248 4.20 4.20 0.0000 0.0198 0.0198 0.3783
24-JUN-2020 514264 5.90 5.90 0.0000 0.0605 0.0603 1.1520
24-JUN-2020 514266 32.55 32.10 0.0139 0.0499 0.0498 0.9514
24-JUN-2020 514272 9.34 9.34 0.0000 0.0240 0.0239 0.4566
24-JUN-2020 514280 12.07 12.07 0.0000 0.0419 0.0418 0.7986
24-JUN-2020 514302 31.85 31.75 0.0031 0.0312 0.0311 0.5942
24-JUN-2020 514312 2.11 2.11 0.0000 0.0165 0.0165 0.3152
24-JUN-2020 514316 161.00 161.00 0.0000 0.0190 0.0190 0.3630
24-JUN-2020 514318 10.47 10.47 0.0000 0.0210 0.0209 0.3993
24-JUN-2020 514322 49.00 49.00 0.0000 0.0436 0.0435 0.8311
24-JUN-2020 514324 17.00 17.00 0.0000 0.0161 0.0161 0.3076
24-JUN-2020 514330 2.68 2.68 0.0000 0.0218 0.0217 0.4146
24-JUN-2020 514332 17.50 17.50 0.0000 0.0200 0.0199 0.3802
24-JUN-2020 514336 7.50 7.50 0.0000 0.0075 0.0075 0.1433
24-JUN-2020 514358 10.00 10.00 0.0000 0.0190 0.0190 0.3630
24-JUN-2020 514360 20.10 20.10 0.0000 0.0286 0.0285 0.5445
24-JUN-2020 514378 2.85 2.85 0.0000 0.0104 0.0104 0.1987
24-JUN-2020 514386 1.70 1.70 0.0000 0.0486 0.0485 0.9266
24-JUN-2020 514394 44.35 45.25 -0.0201 0.0251 0.0251 0.4795
24-JUN-2020 514400 0.88 0.88 0.0000 0.0232 0.0231 0.4413
24-JUN-2020 514412 24.00 24.30 -0.0124 0.0227 0.0227 0.4337
24-JUN-2020 514418 314.75 328.35 -0.0423 0.0397 0.0397 0.7585
24-JUN-2020 514428 87.00 83.45 0.0417 0.0363 0.0363 0.6935
24-JUN-2020 514440 11.76 11.76 0.0000 0.0102 0.0102 0.1949
24-JUN-2020 514442 12.35 12.99 -0.0505 0.0286 0.0288 0.5502
24-JUN-2020 514448 158.95 156.05 0.0184 0.0465 0.0464 0.8865
24-JUN-2020 514450 28.00 26.25 0.0645 0.0436 0.0437 0.8349
24-JUN-2020 514454 9.21 9.21 0.0000 0.0137 0.0137 0.2617
24-JUN-2020 514460 3.65 3.65 0.0000 0.0199 0.0199 0.3802
24-JUN-2020 514470 16.16 15.42 0.0469 0.0404 0.0404 0.7718
24-JUN-2020 514482 3.14 3.14 0.0000 0.0035 0.0035 0.0669
24-JUN-2020 515043 54.15 57.10 -0.0530 0.0357 0.0358 0.6840
24-JUN-2020 515059 9.85 9.39 0.0478 0.0201 0.0203 0.3878
24-JUN-2020 515085 2.05 2.04 0.0049 0.0461 0.0460 0.8788
24-JUN-2020 515127 3.55 3.39 0.0461 0.0281 0.0282 0.5388
24-JUN-2020 515147 25.10 26.90 -0.0693 0.0347 0.0350 0.6687
24-JUN-2020 516003 37.20 36.95 0.0067 0.0490 0.0489 0.9342
24-JUN-2020 516020 2.16 2.16 0.0000 0.0120 0.0120 0.2293
24-JUN-2020 516030 33.00 33.15 -0.0045 0.0415 0.0414 0.7909
24-JUN-2020 516032 6.81 6.81 0.0000 0.0080 0.0080 0.1528
24-JUN-2020 516062 6.86 7.22 -0.0511 0.0541 0.0541 1.0336
24-JUN-2020 516078 10.22 10.75 -0.0506 0.0302 0.0303 0.5789
24-JUN-2020 516086 2.80 2.67 0.0475 0.0299 0.0300 0.5731
24-JUN-2020 516096 84.80 89.25 -0.0511 0.0348 0.0349 0.6668
24-JUN-2020 516098 4.48 4.48 0.0000 0.0099 0.0099 0.1891
24-JUN-2020 516106 2.39 2.39 0.0000 0.0403 0.0402 0.7680
24-JUN-2020 516108 59.30 59.05 0.0042 0.0332 0.0331 0.6324
24-JUN-2020 516110 9.80 10.00 -0.0202 0.0212 0.0212 0.4050
24-JUN-2020 517035 35.15 33.95 0.0347 0.0411 0.0411 0.7852
24-JUN-2020 517044 6.00 6.00 0.0000 0.0188 0.0188 0.3592
24-JUN-2020 517063 29.60 28.20 0.0485 0.0385 0.0386 0.7375
24-JUN-2020 517077 30.65 30.65 0.0000 0.0115 0.0115 0.2197
24-JUN-2020 517096 4.91 4.91 0.0000 0.0199 0.0199 0.3802
24-JUN-2020 517119 3.93 3.75 0.0469 0.0366 0.0367 0.7012
24-JUN-2020 517166 4.28 4.50 -0.0501 0.0414 0.0414 0.7909
24-JUN-2020 517170 15.00 15.00 0.0000 0.0069 0.0069 0.1318
24-JUN-2020 517201 32.35 34.05 -0.0512 0.0267 0.0269 0.5139
24-JUN-2020 517236 25.75 24.55 0.0477 0.0411 0.0411 0.7852
24-JUN-2020 517238 49.85 49.85 0.0000 0.0312 0.0311 0.5942
24-JUN-2020 517246 6.27 6.27 0.0000 0.0290 0.0289 0.5521
24-JUN-2020 517258 16.00 15.25 0.0480 0.0334 0.0335 0.6400
24-JUN-2020 517288 9.05 9.50 -0.0485 0.0360 0.0361 0.6897
24-JUN-2020 517320 1.65 1.65 0.0000 0.0049 0.0049 0.0936
24-JUN-2020 517356 0.38 0.37 0.0267 0.0240 0.0240 0.4585
24-JUN-2020 517370 28.90 27.70 0.0424 0.0311 0.0312 0.5961
24-JUN-2020 517372 78.45 78.35 0.0013 0.0405 0.0404 0.7718
24-JUN-2020 517393 0.82 0.79 0.0373 0.0158 0.0160 0.3057
24-JUN-2020 517397 4.94 4.94 0.0000 0.0108 0.0108 0.2063
24-JUN-2020 517399 1.90 1.90 0.0000 0.0472 0.0471 0.8998
24-JUN-2020 517415 1.12 1.09 0.0272 0.0312 0.0312 0.5961
24-JUN-2020 517417 108.35 110.10 -0.0160 0.0312 0.0311 0.5942
24-JUN-2020 517429 30.60 30.60 0.0000 0.0378 0.0377 0.7203
24-JUN-2020 517437 104.20 108.70 -0.0423 0.0351 0.0351 0.6706
24-JUN-2020 517449 117.05 117.00 0.0004 0.0324 0.0323 0.6171
24-JUN-2020 517463 0.39 0.39 0.0000 0.0141 0.0141 0.2694
24-JUN-2020 517467 3.87 3.69 0.0476 0.0276 0.0277 0.5292
24-JUN-2020 517477 88.30 89.00 -0.0079 0.0333 0.0332 0.6343
24-JUN-2020 517494 4.30 4.24 0.0141 0.0419 0.0418 0.7986
24-JUN-2020 517500 95.45 97.10 -0.0171 0.0353 0.0352 0.6725
24-JUN-2020 517514 15.28 14.58 0.0469 0.0466 0.0466 0.8903
24-JUN-2020 517546 10.27 10.74 -0.0447 0.0254 0.0255 0.4872
24-JUN-2020 517548 3.15 3.00 0.0488 0.0362 0.0363 0.6935
24-JUN-2020 517554 4.44 4.67 -0.0505 0.0387 0.0388 0.7413
24-JUN-2020 518011 34.15 32.55 0.0480 0.0355 0.0356 0.6801
24-JUN-2020 518075 10.00 9.60 0.0408 0.0258 0.0259 0.4948
24-JUN-2020 519003 33.70 33.05 0.0195 0.0360 0.0359 0.6859
24-JUN-2020 519014 1.22 1.22 0.0000 0.0026 0.0026 0.0497
24-JUN-2020 519031 20.00 21.00 -0.0488 0.0300 0.0301 0.5751
24-JUN-2020 519064 10.50 10.50 0.0000 0.0038 0.0038 0.0726
24-JUN-2020 519097 3.41 3.25 0.0481 0.0278 0.0279 0.5330
24-JUN-2020 519152 797.05 793.00 0.0051 0.0287 0.0286 0.5464
24-JUN-2020 519174 0.33 0.33 0.0000 0.0151 0.0151 0.2885
24-JUN-2020 519191 14.50 14.40 0.0069 0.0685 0.0683 1.3049
24-JUN-2020 519214 5.20 5.32 -0.0228 0.0200 0.0200 0.3821
24-JUN-2020 519216 40.20 41.75 -0.0378 0.0386 0.0386 0.7375
24-JUN-2020 519230 2.03 1.94 0.0453 0.0225 0.0227 0.4337
24-JUN-2020 519234 12.45 13.10 -0.0509 0.0164 0.0168 0.3210
24-JUN-2020 519238 4.90 4.90 0.0000 0.0159 0.0159 0.3038
24-JUN-2020 519242 10.38 10.38 0.0000 0.0088 0.0088 0.1681
24-JUN-2020 519262 10.90 10.69 0.0195 0.0309 0.0309 0.5903
24-JUN-2020 519279 2.31 2.31 0.0000 0.0200 0.0199 0.3802
24-JUN-2020 519285 5.37 5.12 0.0477 0.0319 0.0320 0.6114
24-JUN-2020 519287 5.14 5.14 0.0000 0.0411 0.0410 0.7833
24-JUN-2020 519295 167.45 174.40 -0.0407 0.0390 0.0390 0.7451
24-JUN-2020 519299 0.76 0.76 0.0000 0.0445 0.0444 0.8483
24-JUN-2020 519319 3.80 4.00 -0.0513 0.0294 0.0295 0.5636
24-JUN-2020 519331 9.65 9.65 0.0000 0.0056 0.0056 0.1070
24-JUN-2020 519353 7.80 7.80 0.0000 0.0373 0.0372 0.7107
24-JUN-2020 519359 34.65 34.00 0.0189 0.0506 0.0505 0.9648
24-JUN-2020 519397 21.00 21.00 0.0000 0.2453 0.2447 4.6750
24-JUN-2020 519413 19.00 19.00 0.0000 0.0541 0.0540 1.0317
24-JUN-2020 519415 23.20 23.20 0.0000 0.0072 0.0072 0.1376
24-JUN-2020 519421 1312.60 1293.05 0.0150 0.0247 0.0247 0.4719
24-JUN-2020 519439 8.75 8.75 0.0000 0.0064 0.0064 0.1223
24-JUN-2020 519455 15.95 15.25 0.0449 0.0276 0.0277 0.5292
24-JUN-2020 519457 18.65 19.40 -0.0394 0.0449 0.0449 0.8578
24-JUN-2020 519463 16.60 16.60 0.0000 0.0075 0.0075 0.1433
24-JUN-2020 519471 7.00 7.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 519475 115.00 111.90 0.0273 0.0424 0.0423 0.8081
24-JUN-2020 519477 28.90 27.55 0.0478 0.0244 0.0246 0.4700
24-JUN-2020 519483 8.82 8.40 0.0488 0.0293 0.0294 0.5617
24-JUN-2020 519491 16.55 15.80 0.0464 0.0375 0.0375 0.7164
24-JUN-2020 519506 5.48 5.76 -0.0498 0.0160 0.0163 0.3114
24-JUN-2020 519532 7.05 7.05 0.0000 0.0264 0.0263 0.5025
24-JUN-2020 519566 34.00 32.40 0.0482 0.0393 0.0393 0.7508
24-JUN-2020 519604 7.00 7.00 0.0000 0.0133 0.0133 0.2541
24-JUN-2020 519606 2.45 2.45 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 519612 16.10 16.90 -0.0485 0.0351 0.0352 0.6725
24-JUN-2020 520073 78.00 77.00 0.0129 0.0380 0.0379 0.7241
24-JUN-2020 520075 102.95 110.25 -0.0685 0.0336 0.0339 0.6477
24-JUN-2020 520081 69.65 69.65 0.0000 0.0081 0.0081 0.1548
24-JUN-2020 520121 4.05 4.05 0.0000 0.0181 0.0181 0.3458
24-JUN-2020 520123 53.25 55.00 -0.0323 0.0451 0.0450 0.8597
24-JUN-2020 520127 8.92 8.50 0.0482 0.0354 0.0355 0.6782
24-JUN-2020 520131 23.90 23.90 0.0000 0.0113 0.0113 0.2159
24-JUN-2020 520141 6.63 6.63 0.0000 0.0302 0.0301 0.5751
24-JUN-2020 520155 12.30 12.90 -0.0476 0.0367 0.0368 0.7031
24-JUN-2020 521036 0.35 0.35 0.0000 0.0121 0.0121 0.2312
24-JUN-2020 521054 3.25 3.25 0.0000 0.0102 0.0102 0.1949
24-JUN-2020 521062 1.14 1.14 0.0000 0.0199 0.0199 0.3802
24-JUN-2020 521068 20.45 20.45 0.0000 0.0202 0.0201 0.3840
24-JUN-2020 521080 0.61 0.59 0.0333 0.0215 0.0216 0.4127
24-JUN-2020 521097 56.85 56.55 0.0053 0.0338 0.0337 0.6438
24-JUN-2020 521105 17.55 16.76 0.0461 0.0293 0.0294 0.5617
24-JUN-2020 521113 13.16 12.54 0.0483 0.0574 0.0574 1.0966
24-JUN-2020 521131 3.81 3.63 0.0484 0.0295 0.0296 0.5655
24-JUN-2020 521133 2.16 2.16 0.0000 0.0050 0.0050 0.0955
24-JUN-2020 521141 4.05 4.05 0.0000 0.0319 0.0318 0.6075
24-JUN-2020 521149 4.84 4.84 0.0000 0.0331 0.0330 0.6305
24-JUN-2020 521151 16.50 16.10 0.0245 0.0316 0.0316 0.6037
24-JUN-2020 521161 10.22 10.22 0.0000 0.0100 0.0100 0.1910
24-JUN-2020 521167 0.64 0.61 0.0480 0.0245 0.0247 0.4719
24-JUN-2020 521178 7.33 7.71 -0.0505 0.0196 0.0199 0.3802
24-JUN-2020 521182 2.23 2.13 0.0459 0.0271 0.0272 0.5197
24-JUN-2020 521188 7.86 7.49 0.0482 0.0121 0.0125 0.2388
24-JUN-2020 521206 0.66 0.63 0.0465 0.0247 0.0249 0.4757
24-JUN-2020 521210 1.28 1.28 0.0000 0.0100 0.0100 0.1910
24-JUN-2020 521216 14.71 14.71 0.0000 0.0359 0.0358 0.6840
24-JUN-2020 521222 5.90 5.90 0.0000 0.0155 0.0155 0.2961
24-JUN-2020 521226 6.22 5.93 0.0477 0.0306 0.0307 0.5865
24-JUN-2020 521228 0.26 0.27 -0.0377 0.0181 0.0183 0.3496
24-JUN-2020 521232 16.50 15.81 0.0427 0.0186 0.0188 0.3592
24-JUN-2020 521234 11.00 10.50 0.0465 0.0269 0.0270 0.5158
24-JUN-2020 521240 56.70 54.00 0.0488 0.0339 0.0340 0.6496
24-JUN-2020 521242 9.18 9.18 0.0000 0.0262 0.0261 0.4986
24-JUN-2020 521244 1.20 1.20 0.0000 0.0175 0.0175 0.3343
24-JUN-2020 522001 8.50 8.16 0.0408 0.0347 0.0347 0.6629
24-JUN-2020 522004 9.31 9.41 -0.0107 0.0418 0.0417 0.7967
24-JUN-2020 522005 37.45 35.90 0.0423 0.0541 0.0540 1.0317
24-JUN-2020 522014 130.75 132.40 -0.0125 0.0369 0.0368 0.7031
24-JUN-2020 522017 77.10 79.40 -0.0294 0.0318 0.0318 0.6075
24-JUN-2020 522027 2.41 2.41 0.0000 0.0201 0.0200 0.3821
24-JUN-2020 522036 5.19 5.19 0.0000 0.0152 0.0152 0.2904
24-JUN-2020 522091 25.50 25.50 0.0000 0.0418 0.0417 0.7967
24-JUN-2020 522101 20.10 20.94 -0.0409 0.0514 0.0514 0.9820
24-JUN-2020 522105 6.60 6.55 0.0076 0.0423 0.0422 0.8062
24-JUN-2020 522108 390.75 395.65 -0.0125 0.0326 0.0325 0.6209
24-JUN-2020 522122 1038.40 1042.30 -0.0037 0.0323 0.0322 0.6152
24-JUN-2020 522134 32.95 31.05 0.0594 0.0406 0.0407 0.7776
24-JUN-2020 522152 17.75 20.10 -0.1243 0.0541 0.0547 1.0450
24-JUN-2020 522165 11.69 11.14 0.0482 0.0420 0.0420 0.8024
24-JUN-2020 522183 68.85 68.40 0.0066 0.0446 0.0445 0.8502
24-JUN-2020 522195 257.35 269.70 -0.0469 0.0360 0.0361 0.6897
24-JUN-2020 522207 43.75 44.15 -0.0091 0.0506 0.0505 0.9648
24-JUN-2020 522209 1.68 1.75 -0.0408 0.0306 0.0307 0.5865
24-JUN-2020 522215 915.90 872.30 0.0488 0.0315 0.0316 0.6037
24-JUN-2020 522229 29.45 28.50 0.0328 0.0424 0.0424 0.8101
24-JUN-2020 522231 19.70 20.45 -0.0374 0.0491 0.0490 0.9361
24-JUN-2020 522237 5.15 5.15 0.0000 0.0097 0.0097 0.1853
24-JUN-2020 522245 5.78 5.78 0.0000 0.0127 0.0127 0.2426
24-JUN-2020 522251 32.80 35.40 -0.0763 0.0454 0.0456 0.8712
24-JUN-2020 522257 11.15 10.22 0.0871 0.0420 0.0423 0.8081
24-JUN-2020 522267 24.95 26.25 -0.0508 0.0344 0.0345 0.6591
24-JUN-2020 522273 9.01 9.48 -0.0508 0.0175 0.0178 0.3401
24-JUN-2020 522281 73.30 75.40 -0.0282 0.0358 0.0358 0.6840
24-JUN-2020 522289 5.85 5.85 0.0000 0.0085 0.0085 0.1624
24-JUN-2020 522292 31.95 32.95 -0.0308 0.0316 0.0316 0.6037
24-JUN-2020 522294 68.00 70.50 -0.0361 0.0456 0.0456 0.8712
24-JUN-2020 522650 60.95 60.95 0.0000 0.0250 0.0249 0.4757
24-JUN-2020 523007 27.15 29.25 -0.0745 0.0471 0.0473 0.9037
24-JUN-2020 523019 18.40 19.20 -0.0426 0.0441 0.0441 0.8425
24-JUN-2020 523021 16.61 17.85 -0.0720 0.0533 0.0534 1.0202
24-JUN-2020 523023 37.85 37.50 0.0093 0.0314 0.0313 0.5980
24-JUN-2020 523054 383.25 383.25 0.0000 0.0194 0.0194 0.3706
24-JUN-2020 523062 10.45 10.45 0.0000 0.0116 0.0116 0.2216
24-JUN-2020 523100 4.94 4.72 0.0456 0.0342 0.0343 0.6553
24-JUN-2020 523105 24.40 24.40 0.0000 0.0101 0.0101 0.1930
24-JUN-2020 523113 11.50 11.50 0.0000 0.0102 0.0102 0.1949
24-JUN-2020 523116 129.60 123.45 0.0486 0.0243 0.0245 0.4681
24-JUN-2020 523120 26.70 27.00 -0.0112 0.0272 0.0271 0.5177
24-JUN-2020 523144 12.50 11.37 0.0948 0.0386 0.0391 0.7470
24-JUN-2020 523151 9.80 9.80 0.0000 0.0195 0.0195 0.3725
24-JUN-2020 523160 1589.90 1593.70 -0.0024 0.0321 0.0320 0.6114
24-JUN-2020 523164 3.10 3.10 0.0000 0.0064 0.0064 0.1223
24-JUN-2020 523186 4.82 4.82 0.0000 0.0125 0.0125 0.2388
24-JUN-2020 523222 2.25 2.25 0.0000 0.0108 0.0108 0.2063
24-JUN-2020 523229 49.50 51.40 -0.0377 0.0351 0.0351 0.6706
24-JUN-2020 523232 18.18 17.32 0.0485 0.0327 0.0328 0.6266
24-JUN-2020 523242 1.80 1.80 0.0000 0.0142 0.0142 0.2713
24-JUN-2020 523248 60.10 63.00 -0.0471 0.0324 0.0325 0.6209
24-JUN-2020 523277 0.36 0.35 0.0282 0.0421 0.0420 0.8024
24-JUN-2020 523289 2.37 2.37 0.0000 0.0260 0.0259 0.4948
24-JUN-2020 523315 2.04 2.04 0.0000 0.0043 0.0043 0.0822
24-JUN-2020 523323 670.30 699.60 -0.0428 0.0272 0.0273 0.5216
24-JUN-2020 523329 997.90 984.35 0.0137 0.0378 0.0377 0.7203
24-JUN-2020 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 523351 9.22 9.22 0.0000 0.0090 0.0090 0.1719
24-JUN-2020 523369 129.00 130.50 -0.0116 0.0298 0.0297 0.5674
24-JUN-2020 523373 2.53 2.53 0.0000 0.0146 0.0146 0.2789
24-JUN-2020 523411 131.00 135.75 -0.0356 0.0326 0.0326 0.6228
24-JUN-2020 523425 5.32 5.32 0.0000 0.0110 0.0110 0.2102
24-JUN-2020 523449 15.67 14.93 0.0484 0.0254 0.0256 0.4891
24-JUN-2020 523465 23.45 22.88 0.0246 0.0465 0.0464 0.8865
24-JUN-2020 523475 15.00 14.90 0.0067 0.0498 0.0497 0.9495
24-JUN-2020 523483 109.35 110.15 -0.0073 0.0367 0.0366 0.6992
24-JUN-2020 523489 14.00 14.63 -0.0440 0.0355 0.0355 0.6782
24-JUN-2020 523519 0.72 0.72 0.0000 0.0255 0.0254 0.4853
24-JUN-2020 523537 17.35 17.24 0.0064 0.0417 0.0416 0.7948
24-JUN-2020 523550 9.17 8.60 0.0642 0.0406 0.0408 0.7795
24-JUN-2020 523558 1.15 1.10 0.0445 0.0231 0.0233 0.4451
24-JUN-2020 523566 22.80 23.55 -0.0324 0.0211 0.0212 0.4050
24-JUN-2020 523586 95.25 103.05 -0.0787 0.0408 0.0411 0.7852
24-JUN-2020 523594 4.72 4.52 0.0433 0.0275 0.0276 0.5273
24-JUN-2020 523606 177.35 184.25 -0.0382 0.0440 0.0440 0.8406
24-JUN-2020 523620 20.45 20.50 -0.0024 0.0308 0.0307 0.5865
24-JUN-2020 523638 49.25 50.80 -0.0310 0.0419 0.0419 0.8005
24-JUN-2020 523650 8.00 8.00 0.0000 0.0112 0.0112 0.2140
24-JUN-2020 523652 1.91 1.82 0.0483 0.0115 0.0120 0.2293
24-JUN-2020 523672 46.90 41.20 0.1296 0.0368 0.0378 0.7222
24-JUN-2020 523676 14.00 14.35 -0.0247 0.0287 0.0287 0.5483
24-JUN-2020 523696 49.00 47.95 0.0217 0.0265 0.0265 0.5063
24-JUN-2020 523710 165.00 162.95 0.0125 0.0288 0.0287 0.5483
24-JUN-2020 523712 1.09 1.09 0.0000 0.0098 0.0098 0.1872
24-JUN-2020 523722 0.37 0.36 0.0274 0.0200 0.0200 0.3821
24-JUN-2020 523732 3.90 3.90 0.0000 0.0230 0.0229 0.4375
24-JUN-2020 523752 1.55 1.55 0.0000 0.0091 0.0091 0.1739
24-JUN-2020 523782 30.00 29.20 0.0270 0.0390 0.0389 0.7432
24-JUN-2020 523790 15.35 15.35 0.0000 0.0126 0.0126 0.2407
24-JUN-2020 523826 3.42 3.42 0.0000 0.0151 0.0151 0.2885
24-JUN-2020 523832 1.39 1.33 0.0441 0.0207 0.0209 0.3993
24-JUN-2020 523840 11.79 12.28 -0.0407 0.0433 0.0433 0.8272
24-JUN-2020 523842 2.89 3.04 -0.0506 0.0386 0.0387 0.7394
24-JUN-2020 523844 3.98 3.98 0.0000 0.0173 0.0173 0.3305
24-JUN-2020 523850 101.75 105.35 -0.0348 0.0369 0.0369 0.7050
24-JUN-2020 523862 2.81 2.81 0.0000 0.0108 0.0108 0.2063
24-JUN-2020 523874 0.19 0.19 0.0000 0.0144 0.0144 0.2751
24-JUN-2020 523888 6.30 6.30 0.0000 0.0071 0.0071 0.1356
24-JUN-2020 523896 19.00 19.00 0.0000 0.0097 0.0097 0.1853
24-JUN-2020 524013 7.74 7.45 0.0382 0.0420 0.0420 0.8024
24-JUN-2020 524031 0.45 0.45 0.0000 0.0191 0.0191 0.3649
24-JUN-2020 524037 46.45 46.20 0.0054 0.0432 0.0431 0.8234
24-JUN-2020 524038 1.71 1.64 0.0418 0.0295 0.0296 0.5655
24-JUN-2020 524080 20.80 20.80 0.0000 0.0278 0.0277 0.5292
24-JUN-2020 524091 79.40 83.55 -0.0509 0.0251 0.0253 0.4834
24-JUN-2020 524136 86.45 86.45 0.0000 0.0342 0.0341 0.6515
24-JUN-2020 524156 43.75 43.80 -0.0011 0.0129 0.0129 0.2465
24-JUN-2020 524174 5.32 5.22 0.0190 0.0366 0.0365 0.6973
24-JUN-2020 524202 19.25 18.45 0.0424 0.0352 0.0352 0.6725
24-JUN-2020 524210 5.46 5.46 0.0000 0.0199 0.0199 0.3802
24-JUN-2020 524218 48.00 48.50 -0.0104 0.0427 0.0426 0.8139
24-JUN-2020 524288 68.40 71.35 -0.0422 0.0392 0.0392 0.7489
24-JUN-2020 524314 9.05 9.29 -0.0262 0.0320 0.0320 0.6114
24-JUN-2020 524332 48.70 49.70 -0.0203 0.0337 0.0336 0.6419
24-JUN-2020 524336 23.50 23.00 0.0215 0.0342 0.0341 0.6515
24-JUN-2020 524342 239.85 224.80 0.0648 0.0355 0.0357 0.6820
24-JUN-2020 524400 17.30 17.30 0.0000 0.0308 0.0307 0.5865
24-JUN-2020 524408 19.95 19.95 0.0000 0.0267 0.0266 0.5082
24-JUN-2020 524412 19.75 21.00 -0.0614 0.0463 0.0464 0.8865
24-JUN-2020 524414 2.95 2.85 0.0345 0.0388 0.0388 0.7413
24-JUN-2020 524434 3.04 3.04 0.0000 0.0084 0.0084 0.1605
24-JUN-2020 524440 18.29 16.63 0.0951 0.0477 0.0481 0.9189
24-JUN-2020 524444 98.45 96.65 0.0185 0.0319 0.0318 0.6075
24-JUN-2020 524458 9.60 9.60 0.0000 0.0066 0.0066 0.1261
24-JUN-2020 524470 2.04 1.95 0.0451 0.0487 0.0487 0.9304
24-JUN-2020 524480 273.00 281.50 -0.0307 0.0384 0.0384 0.7336
24-JUN-2020 524488 1.35 1.30 0.0377 0.0319 0.0319 0.6094
24-JUN-2020 524502 9.19 9.19 0.0000 0.0077 0.0077 0.1471
24-JUN-2020 524506 220.40 232.00 -0.0513 0.0429 0.0429 0.8196
24-JUN-2020 524514 13.95 14.64 -0.0483 0.0060 0.0069 0.1318
24-JUN-2020 524516 2.60 2.60 0.0000 0.0186 0.0186 0.3554
24-JUN-2020 524520 23.20 24.55 -0.0566 0.0404 0.0405 0.7738
24-JUN-2020 524522 13.06 13.06 0.0000 0.0331 0.0330 0.6305
24-JUN-2020 524534 16.13 15.37 0.0483 0.0381 0.0382 0.7298
24-JUN-2020 524542 170.15 171.20 -0.0062 0.0251 0.0250 0.4776
24-JUN-2020 524564 1.62 1.55 0.0442 0.0168 0.0170 0.3248
24-JUN-2020 524576 13.26 14.05 -0.0579 0.0478 0.0479 0.9151
24-JUN-2020 524580 13.05 12.51 0.0423 0.0310 0.0311 0.5942
24-JUN-2020 524582 21.70 22.75 -0.0473 0.0363 0.0364 0.6954
24-JUN-2020 524592 3.25 3.27 -0.0061 0.0240 0.0239 0.4566
24-JUN-2020 524594 23.00 23.00 0.0000 0.0430 0.0429 0.8196
24-JUN-2020 524604 5.00 5.00 0.0000 0.0122 0.0122 0.2331
24-JUN-2020 524606 7.26 6.92 0.0480 0.0393 0.0393 0.7508
24-JUN-2020 524614 1.98 1.98 0.0000 0.0191 0.0191 0.3649
24-JUN-2020 524624 7.84 7.84 0.0000 0.0137 0.0137 0.2617
24-JUN-2020 524628 12.90 12.90 0.0000 0.0084 0.0084 0.1605
24-JUN-2020 524632 29.30 27.95 0.0472 0.0275 0.0276 0.5273
24-JUN-2020 524634 114.05 119.35 -0.0454 0.0375 0.0375 0.7164
24-JUN-2020 524648 46.70 48.05 -0.0285 0.0410 0.0409 0.7814
24-JUN-2020 524654 44.20 44.30 -0.0023 0.0345 0.0344 0.6572
24-JUN-2020 524661 0.60 0.60 0.0000 0.0197 0.0197 0.3764
24-JUN-2020 524663 14.40 13.75 0.0462 0.0446 0.0446 0.8521
24-JUN-2020 524675 5.25 5.52 -0.0501 0.0284 0.0285 0.5445
24-JUN-2020 524687 4.61 4.67 -0.0129 0.0393 0.0392 0.7489
24-JUN-2020 524703 16.31 18.00 -0.0986 0.0436 0.0440 0.8406
24-JUN-2020 524711 10.90 11.12 -0.0200 0.0365 0.0364 0.6954
24-JUN-2020 524717 73.30 73.20 0.0014 0.0437 0.0436 0.8330
24-JUN-2020 524723 20.05 20.05 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 524727 10.50 10.50 0.0000 0.0564 0.0563 1.0756
24-JUN-2020 524731 391.65 395.90 -0.0108 0.0319 0.0318 0.6075
24-JUN-2020 524743 44.85 44.85 0.0000 0.0386 0.0385 0.7355
24-JUN-2020 524748 13.76 13.12 0.0476 0.0399 0.0399 0.7623
24-JUN-2020 524752 26.20 27.00 -0.0301 0.0320 0.0320 0.6114
24-JUN-2020 524758 180.00 180.15 -0.0008 0.0364 0.0363 0.6935
24-JUN-2020 524764 7.08 6.75 0.0477 0.0402 0.0402 0.7680
24-JUN-2020 524768 13.12 13.80 -0.0505 0.0371 0.0372 0.7107
24-JUN-2020 524774 392.05 386.30 0.0148 0.0344 0.0343 0.6553
24-JUN-2020 524790 152.00 164.80 -0.0809 0.0447 0.0450 0.8597
24-JUN-2020 524808 26.75 28.00 -0.0457 0.0370 0.0370 0.7069
24-JUN-2020 524818 43.55 44.05 -0.0114 0.0401 0.0400 0.7642
24-JUN-2020 524828 70.05 71.70 -0.0233 0.0276 0.0276 0.5273
24-JUN-2020 526001 6.76 6.76 0.0000 0.0303 0.0302 0.5770
24-JUN-2020 526025 5.14 5.14 0.0000 0.0173 0.0173 0.3305
24-JUN-2020 526043 18.05 19.00 -0.0513 0.0396 0.0397 0.7585
24-JUN-2020 526071 5.70 5.70 0.0000 0.0090 0.0090 0.1719
24-JUN-2020 526073 148.35 146.00 0.0160 0.0333 0.0332 0.6343
24-JUN-2020 526081 1.29 1.29 0.0000 0.0147 0.0147 0.2808
24-JUN-2020 526095 6.50 6.50 0.0000 0.0177 0.0177 0.3382
24-JUN-2020 526113 11.50 11.50 0.0000 0.0281 0.0280 0.5349
24-JUN-2020 526115 2.45 2.45 0.0000 0.0076 0.0076 0.1452
24-JUN-2020 526117 270.65 269.40 0.0046 0.0425 0.0424 0.8101
24-JUN-2020 526125 19.75 19.75 0.0000 0.0045 0.0045 0.0860
24-JUN-2020 526133 1.78 1.70 0.0460 0.0258 0.0259 0.4948
24-JUN-2020 526137 19.70 20.00 -0.0151 0.0391 0.0390 0.7451
24-JUN-2020 526139 6.40 6.10 0.0480 0.0289 0.0290 0.5540
24-JUN-2020 526143 5.40 5.18 0.0416 0.0463 0.0463 0.8846
24-JUN-2020 526159 106.10 107.70 -0.0150 0.0424 0.0423 0.8081
24-JUN-2020 526161 53.00 55.55 -0.0470 0.0391 0.0391 0.7470
24-JUN-2020 526169 142.10 149.50 -0.0508 0.0463 0.0463 0.8846
24-JUN-2020 526173 12.78 13.18 -0.0308 0.0370 0.0370 0.7069
24-JUN-2020 526179 92.85 82.85 0.1140 0.0420 0.0427 0.8158
24-JUN-2020 526187 3.64 3.64 0.0000 0.0126 0.0126 0.2407
24-JUN-2020 526193 4.04 4.04 0.0000 0.0202 0.0201 0.3840
24-JUN-2020 526195 3.44 3.44 0.0000 0.0114 0.0114 0.2178
24-JUN-2020 526225 10.40 10.40 0.0000 0.0327 0.0326 0.6228
24-JUN-2020 526231 11.17 11.17 0.0000 0.0451 0.0450 0.8597
24-JUN-2020 526237 5.73 5.46 0.0483 0.0148 0.0152 0.2904
24-JUN-2020 526241 4.11 4.26 -0.0358 0.0280 0.0280 0.5349
24-JUN-2020 526251 7.39 7.39 0.0000 0.0131 0.0131 0.2503
24-JUN-2020 526269 10.50 10.50 0.0000 0.0135 0.0135 0.2579
24-JUN-2020 526301 15.22 15.22 0.0000 0.0327 0.0326 0.6228
24-JUN-2020 526315 35.60 33.95 0.0475 0.0386 0.0386 0.7375
24-JUN-2020 526335 2.60 2.60 0.0000 0.0149 0.0149 0.2847
24-JUN-2020 526355 12.72 12.12 0.0483 0.0288 0.0289 0.5521
24-JUN-2020 526365 7.06 7.10 -0.0056 0.0407 0.0406 0.7757
24-JUN-2020 526373 14.05 14.05 0.0000 0.0199 0.0199 0.3802
24-JUN-2020 526407 10.83 11.15 -0.0291 0.0349 0.0349 0.6668
24-JUN-2020 526409 19.90 19.65 0.0126 0.0456 0.0455 0.8693
24-JUN-2020 526415 19.50 18.60 0.0473 0.0320 0.0321 0.6133
24-JUN-2020 526423 17.46 18.43 -0.0541 0.0430 0.0431 0.8234
24-JUN-2020 526431 3.02 3.02 0.0000 0.0071 0.0071 0.1356
24-JUN-2020 526433 66.25 67.15 -0.0135 0.0449 0.0448 0.8559
24-JUN-2020 526435 135.45 129.00 0.0488 0.0275 0.0276 0.5273
24-JUN-2020 526441 0.80 0.84 -0.0488 0.0309 0.0310 0.5923
24-JUN-2020 526445 8.00 8.00 0.0000 0.0195 0.0195 0.3725
24-JUN-2020 526471 4.29 4.13 0.0380 0.0336 0.0336 0.6419
24-JUN-2020 526473 6.18 6.18 0.0000 0.0209 0.0208 0.3974
24-JUN-2020 526477 2.62 2.62 0.0000 0.0140 0.0140 0.2675
24-JUN-2020 526479 24.60 24.60 0.0000 0.0367 0.0366 0.6992
24-JUN-2020 526481 15.40 14.70 0.0465 0.0362 0.0363 0.6935
24-JUN-2020 526490 1.40 1.44 -0.0282 0.0100 0.0102 0.1949
24-JUN-2020 526492 33.30 33.25 0.0015 0.0501 0.0500 0.9552
24-JUN-2020 526494 3.15 3.00 0.0488 0.0232 0.0234 0.4471
24-JUN-2020 526500 6.40 6.19 0.0334 0.0217 0.0218 0.4165
24-JUN-2020 526504 1.33 1.27 0.0462 0.0270 0.0271 0.5177
24-JUN-2020 526506 41.00 40.00 0.0247 0.0247 0.0247 0.4719
24-JUN-2020 526519 9.48 9.06 0.0453 0.0390 0.0390 0.7451
24-JUN-2020 526525 15.00 15.00 0.0000 0.0162 0.0162 0.3095
24-JUN-2020 526532 18.45 18.45 0.0000 0.0076 0.0076 0.1452
24-JUN-2020 526538 2.58 2.63 -0.0192 0.0310 0.0310 0.5923
24-JUN-2020 526544 20.65 20.35 0.0146 0.0377 0.0376 0.7183
24-JUN-2020 526546 10.41 9.92 0.0482 0.0326 0.0327 0.6247
24-JUN-2020 526554 12.50 12.50 0.0000 0.0108 0.0108 0.2063
24-JUN-2020 526568 6.27 6.27 0.0000 0.0263 0.0262 0.5006
24-JUN-2020 526570 8.85 8.85 0.0000 0.0066 0.0066 0.1261
24-JUN-2020 526574 4.86 4.63 0.0485 0.0193 0.0196 0.3745
24-JUN-2020 526586 326.35 329.85 -0.0107 0.0289 0.0288 0.5502
24-JUN-2020 526588 9.87 9.87 0.0000 0.0199 0.0199 0.3802
24-JUN-2020 526604 8.50 8.50 0.0000 0.0287 0.0286 0.5464
24-JUN-2020 526614 2.79 2.66 0.0477 0.0345 0.0346 0.6610
24-JUN-2020 526616 20.70 21.05 -0.0168 0.0436 0.0435 0.8311
24-JUN-2020 526622 0.19 0.19 0.0000 0.0101 0.0101 0.1930
24-JUN-2020 526628 19.60 19.60 0.0000 0.0070 0.0070 0.1337
24-JUN-2020 526638 3.02 3.02 0.0000 0.0755 0.0753 1.4386
24-JUN-2020 526640 11.00 11.00 0.0000 0.0303 0.0302 0.5770
24-JUN-2020 526654 47.90 47.90 0.0000 0.0136 0.0136 0.2598
24-JUN-2020 526689 20.80 19.85 0.0467 0.0222 0.0224 0.4280
24-JUN-2020 526703 78.35 79.50 -0.0146 0.0344 0.0343 0.6553
24-JUN-2020 526705 60.55 60.55 0.0000 0.0264 0.0263 0.5025
24-JUN-2020 526711 2.80 2.80 0.0000 0.0127 0.0127 0.2426
24-JUN-2020 526717 3.72 3.57 0.0412 0.0351 0.0351 0.6706
24-JUN-2020 526721 27.85 29.20 -0.0473 0.0305 0.0306 0.5846
24-JUN-2020 526723 25.90 25.85 0.0019 0.0491 0.0490 0.9361
24-JUN-2020 526727 10.18 10.31 -0.0127 0.0407 0.0406 0.7757
24-JUN-2020 526731 60.30 64.05 -0.0603 0.0424 0.0425 0.8120
24-JUN-2020 526737 1.77 1.69 0.0463 0.0387 0.0387 0.7394
24-JUN-2020 526739 146.55 145.55 0.0068 0.0290 0.0289 0.5521
24-JUN-2020 526747 69.70 70.40 -0.0100 0.0391 0.0390 0.7451
24-JUN-2020 526751 12.01 12.64 -0.0511 0.0161 0.0165 0.3152
24-JUN-2020 526755 4.28 4.09 0.0454 0.0395 0.0395 0.7546
24-JUN-2020 526761 5.55 5.84 -0.0509 0.0264 0.0266 0.5082
24-JUN-2020 526775 29.40 29.40 0.0000 0.0499 0.0498 0.9514
24-JUN-2020 526783 230.00 230.50 -0.0022 0.0369 0.0368 0.7031
24-JUN-2020 526795 3.00 3.00 0.0000 0.0106 0.0106 0.2025
24-JUN-2020 526799 8.41 8.41 0.0000 0.0204 0.0203 0.3878
24-JUN-2020 526813 1.49 1.49 0.0000 0.0180 0.0180 0.3439
24-JUN-2020 526817 600.30 586.50 0.0233 0.0278 0.0278 0.5311
24-JUN-2020 526821 203.95 207.10 -0.0153 0.0373 0.0372 0.7107
24-JUN-2020 526823 7.75 7.75 0.0000 0.0088 0.0088 0.1681
24-JUN-2020 526827 8.89 8.88 0.0011 0.0275 0.0274 0.5235
24-JUN-2020 526839 9.72 9.26 0.0485 0.0302 0.0303 0.5789
24-JUN-2020 526847 9.90 10.27 -0.0367 0.0266 0.0267 0.5101
24-JUN-2020 526851 49.00 49.00 0.0000 0.0257 0.0256 0.4891
24-JUN-2020 526853 53.65 52.60 0.0198 0.0320 0.0320 0.6114
24-JUN-2020 526859 0.22 0.22 0.0000 0.0110 0.0110 0.2102
24-JUN-2020 526861 6.26 6.26 0.0000 0.0541 0.0540 1.0317
24-JUN-2020 526871 13.05 13.70 -0.0486 0.0208 0.0210 0.4012
24-JUN-2020 526887 0.54 0.54 0.0000 0.0072 0.0072 0.1376
24-JUN-2020 526891 4.70 4.70 0.0000 0.0109 0.0109 0.2082
24-JUN-2020 526899 8.85 8.52 0.0380 0.0373 0.0373 0.7126
24-JUN-2020 526901 8.01 7.64 0.0473 0.0156 0.0159 0.3038
24-JUN-2020 526905 5.00 4.90 0.0202 0.0373 0.0372 0.7107
24-JUN-2020 526931 29.25 31.75 -0.0820 0.0495 0.0497 0.9495
24-JUN-2020 526935 11.10 10.58 0.0480 0.0163 0.0166 0.3171
24-JUN-2020 526945 28.50 29.55 -0.0362 0.0286 0.0286 0.5464
24-JUN-2020 526951 340.00 345.30 -0.0155 0.0356 0.0355 0.6782
24-JUN-2020 526957 5.13 5.29 -0.0307 0.0363 0.0363 0.6935
24-JUN-2020 526959 2.62 2.62 0.0000 0.0346 0.0345 0.6591
24-JUN-2020 526961 23.45 23.45 0.0000 0.0085 0.0085 0.1624
24-JUN-2020 526965 26.00 24.80 0.0473 0.0255 0.0257 0.4910
24-JUN-2020 526967 2.99 2.99 0.0000 0.2667 0.2660 5.0819
24-JUN-2020 526971 16.51 16.10 0.0251 0.0418 0.0417 0.7967
24-JUN-2020 526977 8.54 8.54 0.0000 0.0082 0.0082 0.1567
24-JUN-2020 526981 26.75 26.80 -0.0019 0.0426 0.0425 0.8120
24-JUN-2020 526983 6.90 6.90 0.0000 0.0080 0.0080 0.1528
24-JUN-2020 527005 11.20 11.20 0.0000 0.0062 0.0062 0.1185
24-JUN-2020 530025 10.31 10.31 0.0000 0.0112 0.0112 0.2140
24-JUN-2020 530035 10.36 10.36 0.0000 0.0184 0.0184 0.3515
24-JUN-2020 530037 1.95 1.95 0.0000 0.0057 0.0057 0.1089
24-JUN-2020 530043 70.40 64.80 0.0829 0.0475 0.0477 0.9113
24-JUN-2020 530045 4.80 4.37 0.0939 0.0604 0.0606 1.1578
24-JUN-2020 530053 14.00 14.00 0.0000 0.0118 0.0118 0.2254
24-JUN-2020 530055 5.20 5.20 0.0000 0.0030 0.0030 0.0573
24-JUN-2020 530057 13.10 13.10 0.0000 0.0099 0.0099 0.1891
24-JUN-2020 530063 2.77 2.77 0.0000 0.0183 0.0183 0.3496
24-JUN-2020 530065 7.41 7.67 -0.0345 0.0195 0.0196 0.3745
24-JUN-2020 530067 190.00 193.00 -0.0157 0.0405 0.0404 0.7718
24-JUN-2020 530077 68.00 68.85 -0.0124 0.0408 0.0407 0.7776
24-JUN-2020 530079 44.15 41.95 0.0511 0.0482 0.0482 0.9209
24-JUN-2020 530095 47.25 47.25 0.0000 0.0148 0.0148 0.2828
24-JUN-2020 530109 12.99 12.70 0.0226 0.0298 0.0298 0.5693
24-JUN-2020 530111 17.78 16.94 0.0484 0.0359 0.0360 0.6878
24-JUN-2020 530119 20.80 20.80 0.0000 0.0206 0.0205 0.3917
24-JUN-2020 530125 76.00 77.35 -0.0176 0.0449 0.0448 0.8559
24-JUN-2020 530127 10.16 10.16 0.0000 0.0373 0.0372 0.7107
24-JUN-2020 530129 219.80 224.20 -0.0198 0.0389 0.0388 0.7413
24-JUN-2020 530131 11.12 11.35 -0.0205 0.0320 0.0320 0.6114
24-JUN-2020 530133 19.50 19.50 0.0000 0.0359 0.0358 0.6840
24-JUN-2020 530139 5.66 5.66 0.0000 0.0069 0.0069 0.1318
24-JUN-2020 530141 3.39 3.39 0.0000 0.0106 0.0106 0.2025
24-JUN-2020 530145 12.69 12.15 0.0435 0.0373 0.0373 0.7126
24-JUN-2020 530151 17.52 18.31 -0.0441 0.0405 0.0405 0.7738
24-JUN-2020 530161 4.85 4.85 0.0000 0.0073 0.0073 0.1395
24-JUN-2020 530163 71.85 76.25 -0.0594 0.0362 0.0364 0.6954
24-JUN-2020 530167 2.60 2.60 0.0000 0.0079 0.0079 0.1509
24-JUN-2020 530169 4.95 4.95 0.0000 0.0331 0.0330 0.6305
24-JUN-2020 530171 2.76 2.76 0.0000 0.0150 0.0150 0.2866
24-JUN-2020 530173 6.70 6.40 0.0458 0.0199 0.0201 0.3840
24-JUN-2020 530175 25.90 25.85 0.0019 0.0510 0.0509 0.9724
24-JUN-2020 530177 8.23 8.23 0.0000 0.0336 0.0335 0.6400
24-JUN-2020 530179 4.53 4.53 0.0000 0.0029 0.0029 0.0554
24-JUN-2020 530185 3.00 2.86 0.0478 0.0492 0.0492 0.9400
24-JUN-2020 530187 0.73 0.73 0.0000 0.0272 0.0271 0.5177
24-JUN-2020 530197 5.05 4.81 0.0487 0.0308 0.0309 0.5903
24-JUN-2020 530201 7.20 7.17 0.0042 0.0459 0.0458 0.8750
24-JUN-2020 530207 25.00 25.80 -0.0315 0.0357 0.0357 0.6820
24-JUN-2020 530213 9.00 9.00 0.0000 0.0080 0.0080 0.1528
24-JUN-2020 530215 25.40 25.00 0.0159 0.0350 0.0349 0.6668
24-JUN-2020 530219 49.20 49.20 0.0000 0.0077 0.0077 0.1471
24-JUN-2020 530231 14.00 14.00 0.0000 0.0028 0.0028 0.0535
24-JUN-2020 530233 47.05 49.10 -0.0426 0.0450 0.0450 0.8597
24-JUN-2020 530235 7.50 7.50 0.0000 0.0160 0.0160 0.3057
24-JUN-2020 530245 51.00 51.00 0.0000 0.0218 0.0217 0.4146
24-JUN-2020 530249 4.25 4.25 0.0000 0.0116 0.0116 0.2216
24-JUN-2020 530253 12.70 12.70 0.0000 0.0117 0.0117 0.2235
24-JUN-2020 530255 1.10 1.10 0.0000 0.0199 0.0199 0.3802
24-JUN-2020 530259 8.15 7.77 0.0477 0.0284 0.0285 0.5445
24-JUN-2020 530263 0.69 0.66 0.0445 0.0212 0.0214 0.4088
24-JUN-2020 530265 33.00 31.50 0.0465 0.0281 0.0282 0.5388
24-JUN-2020 530267 20.00 20.00 0.0000 0.0097 0.0097 0.1853
24-JUN-2020 530271 4.00 4.00 0.0000 0.0026 0.0026 0.0497
24-JUN-2020 530281 1.39 1.39 0.0000 0.0122 0.0122 0.2331
24-JUN-2020 530289 15.75 15.75 0.0000 0.0158 0.0158 0.3019
24-JUN-2020 530291 11.54 11.54 0.0000 0.0100 0.0100 0.1910
24-JUN-2020 530305 12.92 13.97 -0.0781 0.0477 0.0479 0.9151
24-JUN-2020 530307 55.10 51.55 0.0666 0.0398 0.0400 0.7642
24-JUN-2020 530309 17.75 17.70 0.0028 0.0287 0.0286 0.5464
24-JUN-2020 530313 27.80 26.50 0.0479 0.0333 0.0334 0.6381
24-JUN-2020 530315 44.35 46.05 -0.0376 0.0392 0.0392 0.7489
24-JUN-2020 530317 34.60 36.60 -0.0562 0.0491 0.0491 0.9381
24-JUN-2020 530331 81.00 83.00 -0.0244 0.0423 0.0422 0.8062
24-JUN-2020 530341 149.10 149.10 0.0000 0.0379 0.0378 0.7222
24-JUN-2020 530355 86.95 93.65 -0.0742 0.0365 0.0368 0.7031
24-JUN-2020 530357 4.00 4.00 0.0000 0.0162 0.0162 0.3095
24-JUN-2020 530369 14.80 15.30 -0.0332 0.0336 0.0336 0.6419
24-JUN-2020 530401 22.00 22.00 0.0000 0.0281 0.0280 0.5349
24-JUN-2020 530403 9.72 9.72 0.0000 0.0077 0.0077 0.1471
24-JUN-2020 530405 5.15 5.15 0.0000 0.0291 0.0290 0.5540
24-JUN-2020 530407 4.09 4.30 -0.0501 0.0142 0.0146 0.2789
24-JUN-2020 530419 18.65 18.89 -0.0128 0.0451 0.0450 0.8597
24-JUN-2020 530421 3.21 3.21 0.0000 0.0265 0.0264 0.5044
24-JUN-2020 530427 13.42 13.68 -0.0192 0.0338 0.0337 0.6438
24-JUN-2020 530429 3.44 3.44 0.0000 0.0239 0.0238 0.4547
24-JUN-2020 530431 32.20 31.80 0.0125 0.0262 0.0261 0.4986
24-JUN-2020 530433 28.40 25.85 0.0941 0.0495 0.0498 0.9514
24-JUN-2020 530439 5.55 5.55 0.0000 0.2294 0.2288 4.3712
24-JUN-2020 530441 476.00 476.00 0.0000 0.0053 0.0053 0.1013
24-JUN-2020 530445 0.70 0.70 0.0000 0.0167 0.0167 0.3191
24-JUN-2020 530449 21.70 21.70 0.0000 0.0201 0.0200 0.3821
24-JUN-2020 530457 2.71 2.71 0.0000 0.0067 0.0067 0.1280
24-JUN-2020 530459 17.22 16.20 0.0611 0.0426 0.0427 0.8158
24-JUN-2020 530461 4.70 4.70 0.0000 0.0555 0.0554 1.0584
24-JUN-2020 530469 2.66 2.66 0.0000 0.0153 0.0153 0.2923
24-JUN-2020 530475 14.33 14.33 0.0000 0.0296 0.0295 0.5636
24-JUN-2020 530477 93.80 91.65 0.0232 0.0310 0.0310 0.5923
24-JUN-2020 530499 222.20 220.00 0.0100 0.0403 0.0402 0.7680
24-JUN-2020 530521 33.50 32.85 0.0196 0.0548 0.0547 1.0450
24-JUN-2020 530525 1.25 1.25 0.0000 0.0117 0.0117 0.2235
24-JUN-2020 530533 34.00 34.00 0.0000 0.0274 0.0273 0.5216
24-JUN-2020 530537 16.65 16.65 0.0000 0.0018 0.0018 0.0344
24-JUN-2020 530543 7.63 7.90 -0.0348 0.0331 0.0331 0.6324
24-JUN-2020 530545 86.00 87.40 -0.0161 0.0457 0.0456 0.8712
24-JUN-2020 530557 0.30 0.30 0.0000 0.0210 0.0209 0.3993
24-JUN-2020 530565 1.90 1.90 0.0000 0.1317 0.1314 2.5104
24-JUN-2020 530571 1.81 1.81 0.0000 0.0091 0.0091 0.1739
24-JUN-2020 530577 19.90 20.90 -0.0490 0.0237 0.0239 0.4566
24-JUN-2020 530579 1.91 1.82 0.0483 0.0396 0.0396 0.7566
24-JUN-2020 530581 3.60 3.60 0.0000 0.0409 0.0408 0.7795
24-JUN-2020 530585 66.55 70.00 -0.0505 0.0460 0.0460 0.8788
24-JUN-2020 530589 43.10 43.85 -0.0173 0.0398 0.0397 0.7585
24-JUN-2020 530595 8.55 8.55 0.0000 0.0164 0.0164 0.3133
24-JUN-2020 530601 2.35 2.35 0.0000 0.0159 0.0159 0.3038
24-JUN-2020 530609 5.10 4.86 0.0482 0.0352 0.0353 0.6744
24-JUN-2020 530611 0.24 0.24 0.0000 0.0141 0.0141 0.2694
24-JUN-2020 530615 15.84 15.84 0.0000 0.0114 0.0114 0.2178
24-JUN-2020 530621 17.50 17.13 0.0214 0.0517 0.0516 0.9858
24-JUN-2020 530627 117.50 128.50 -0.0895 0.0340 0.0345 0.6591
24-JUN-2020 530643 38.20 38.40 -0.0052 0.0502 0.0501 0.9572
24-JUN-2020 530663 0.52 0.50 0.0392 0.0227 0.0228 0.4356
24-JUN-2020 530665 1.58 1.52 0.0387 0.0349 0.0349 0.6668
24-JUN-2020 530669 1.63 1.63 0.0000 0.0137 0.0137 0.2617
24-JUN-2020 530675 16.30 16.30 0.0000 0.0193 0.0193 0.3687
24-JUN-2020 530677 13.47 13.19 0.0210 0.0387 0.0386 0.7375
24-JUN-2020 530683 11.93 11.93 0.0000 0.0031 0.0031 0.0592
24-JUN-2020 530689 17.45 16.65 0.0469 0.0470 0.0470 0.8979
24-JUN-2020 530695 9.90 10.65 -0.0730 0.0429 0.0431 0.8234
24-JUN-2020 530697 19.90 20.45 -0.0273 0.0383 0.0383 0.7317
24-JUN-2020 530705 6.70 6.70 0.0000 0.0029 0.0029 0.0554
24-JUN-2020 530709 15.00 15.00 0.0000 0.0252 0.0251 0.4795
24-JUN-2020 530711 15.39 15.00 0.0257 0.0342 0.0342 0.6534
24-JUN-2020 530713 2.57 2.57 0.0000 0.0230 0.0229 0.4375
24-JUN-2020 530723 50.15 50.15 0.0000 0.0208 0.0207 0.3955
24-JUN-2020 530733 15.00 14.50 0.0339 0.0276 0.0276 0.5273
24-JUN-2020 530735 6.11 6.43 -0.0510 0.0202 0.0205 0.3917
24-JUN-2020 530741 15.22 15.22 0.0000 0.0285 0.0284 0.5426
24-JUN-2020 530747 3.70 3.55 0.0414 0.0065 0.0071 0.1356
24-JUN-2020 530755 4.90 4.89 0.0020 0.0483 0.0482 0.9209
24-JUN-2020 530765 1.21 1.21 0.0000 0.0168 0.0168 0.3210
24-JUN-2020 530771 8.84 9.30 -0.0507 0.0230 0.0232 0.4432
24-JUN-2020 530777 6.60 6.60 0.0000 0.0106 0.0106 0.2025
24-JUN-2020 530779 1.65 1.65 0.0000 0.0153 0.0153 0.2923
24-JUN-2020 530787 7.00 7.00 0.0000 0.0066 0.0066 0.1261
24-JUN-2020 530789 59.25 59.25 0.0000 0.0329 0.0328 0.6266
24-JUN-2020 530795 4.25 4.25 0.0000 0.0144 0.0144 0.2751
24-JUN-2020 530797 20.45 19.50 0.0476 0.0117 0.0121 0.2312
24-JUN-2020 530799 7.96 7.96 0.0000 0.0070 0.0070 0.1337
24-JUN-2020 530805 18.70 18.70 0.0000 0.0290 0.0289 0.5521
24-JUN-2020 530809 18.00 18.00 0.0000 0.0199 0.0199 0.3802
24-JUN-2020 530815 22.15 21.20 0.0438 0.0539 0.0539 1.0298
24-JUN-2020 530821 15.08 15.30 -0.0145 0.0329 0.0328 0.6266
24-JUN-2020 530825 24.10 24.35 -0.0103 0.0522 0.0521 0.9954
24-JUN-2020 530829 9.83 9.37 0.0479 0.0359 0.0360 0.6878
24-JUN-2020 530839 1.70 1.71 -0.0059 0.0140 0.0140 0.2675
24-JUN-2020 530841 6.50 6.50 0.0000 0.0057 0.0057 0.1089
24-JUN-2020 530845 102.30 104.05 -0.0170 0.0385 0.0384 0.7336
24-JUN-2020 530853 17.70 18.55 -0.0469 0.0206 0.0208 0.3974
24-JUN-2020 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 530859 6.04 5.80 0.0405 0.0233 0.0234 0.4471
24-JUN-2020 530879 96.85 98.30 -0.0149 0.0578 0.0577 1.1024
24-JUN-2020 530881 8.50 8.50 0.0000 0.0042 0.0042 0.0802
24-JUN-2020 530883 9.26 9.89 -0.0658 0.0402 0.0404 0.7718
24-JUN-2020 530889 0.20 0.19 0.0513 0.0061 0.0071 0.1356
24-JUN-2020 530897 46.55 46.55 0.0000 0.0273 0.0272 0.5197
24-JUN-2020 530899 19.25 19.25 0.0000 0.0108 0.0108 0.2063
24-JUN-2020 530907 14.40 14.40 0.0000 0.0137 0.0137 0.2617
24-JUN-2020 530909 74.60 74.60 0.0000 0.0024 0.0024 0.0459
24-JUN-2020 530915 2.79 2.79 0.0000 0.0289 0.0288 0.5502
24-JUN-2020 530917 2.36 2.36 0.0000 0.0012 0.0012 0.0229
24-JUN-2020 530925 8.09 8.51 -0.0506 0.0027 0.0045 0.0860
24-JUN-2020 530931 6.10 6.10 0.0000 0.0164 0.0164 0.3133
24-JUN-2020 530951 15.84 15.80 0.0025 0.0489 0.0488 0.9323
24-JUN-2020 530953 36.55 35.05 0.0419 0.0322 0.0323 0.6171
24-JUN-2020 530959 9.99 10.52 -0.0517 0.0430 0.0430 0.8215
24-JUN-2020 530973 22.80 23.95 -0.0492 0.0283 0.0284 0.5426
24-JUN-2020 530977 34.10 34.80 -0.0203 0.0492 0.0491 0.9381
24-JUN-2020 530979 37.65 38.45 -0.0210 0.0308 0.0308 0.5884
24-JUN-2020 530991 10.07 10.07 0.0000 0.0367 0.0366 0.6992
24-JUN-2020 530993 5.20 5.20 0.0000 0.0072 0.0072 0.1376
24-JUN-2020 530997 5.30 5.20 0.0190 0.0318 0.0317 0.6056
24-JUN-2020 531003 12.56 12.56 0.0000 0.0024 0.0024 0.0459
24-JUN-2020 531017 7.48 7.48 0.0000 0.0089 0.0089 0.1700
24-JUN-2020 531025 0.37 0.38 -0.0267 0.0149 0.0150 0.2866
24-JUN-2020 531027 7.70 7.70 0.0000 0.0097 0.0097 0.1853
24-JUN-2020 531033 9.63 9.63 0.0000 0.0044 0.0044 0.0841
24-JUN-2020 531041 107.45 119.65 -0.1075 0.0419 0.0425 0.8120
24-JUN-2020 531043 8.40 8.40 0.0000 0.0273 0.0272 0.5197
24-JUN-2020 531049 6.45 6.45 0.0000 0.0107 0.0107 0.2044
24-JUN-2020 531051 13.80 13.80 0.0000 0.0057 0.0057 0.1089
24-JUN-2020 531065 6.17 6.17 0.0000 0.0028 0.0028 0.0535
24-JUN-2020 531067 6.50 6.50 0.0000 0.0211 0.0210 0.4012
24-JUN-2020 531069 339.40 323.25 0.0488 0.0256 0.0258 0.4929
24-JUN-2020 531080 27.30 26.00 0.0488 0.0197 0.0200 0.3821
24-JUN-2020 531083 4.61 4.61 0.0000 0.0376 0.0375 0.7164
24-JUN-2020 531088 27.80 26.50 0.0479 0.0192 0.0194 0.3706
24-JUN-2020 531091 14.89 15.67 -0.0511 0.0259 0.0261 0.4986
24-JUN-2020 531099 1.38 1.38 0.0000 0.0233 0.0232 0.4432
24-JUN-2020 531109 28.20 29.40 -0.0417 0.0422 0.0422 0.8062
24-JUN-2020 531111 7.87 7.87 0.0000 0.0202 0.0201 0.3840
24-JUN-2020 531112 38.50 38.50 0.0000 0.0190 0.0190 0.3630
24-JUN-2020 531119 6.30 6.30 0.0000 0.0079 0.0079 0.1509
24-JUN-2020 531126 1.88 1.88 0.0000 0.0075 0.0075 0.1433
24-JUN-2020 531127 7.31 7.31 0.0000 0.0174 0.0174 0.3324
24-JUN-2020 531129 10.09 9.90 0.0190 0.0378 0.0377 0.7203
24-JUN-2020 531137 0.40 0.39 0.0253 0.0152 0.0153 0.2923
24-JUN-2020 531146 271.10 284.90 -0.0497 0.0356 0.0357 0.6820
24-JUN-2020 531155 6.01 6.32 -0.0503 0.0176 0.0179 0.3420
24-JUN-2020 531156 25.40 25.40 0.0000 0.0081 0.0081 0.1548
24-JUN-2020 531157 2.52 2.52 0.0000 0.0218 0.0217 0.4146
24-JUN-2020 531158 7.25 7.32 -0.0096 0.0301 0.0300 0.5731
24-JUN-2020 531161 46.40 48.25 -0.0391 0.0464 0.0464 0.8865
24-JUN-2020 531163 42.00 42.00 0.0000 0.0398 0.0397 0.7585
24-JUN-2020 531164 0.32 0.32 0.0000 0.0085 0.0085 0.1624
24-JUN-2020 531169 49.45 49.45 0.0000 0.0257 0.0256 0.4891
24-JUN-2020 531172 11.44 11.44 0.0000 0.0213 0.0212 0.4050
24-JUN-2020 531173 6.66 7.00 -0.0498 0.0368 0.0369 0.7050
24-JUN-2020 531176 10.00 10.00 0.0000 0.0134 0.0134 0.2560
24-JUN-2020 531178 6.47 6.47 0.0000 0.0102 0.0102 0.1949
24-JUN-2020 531190 9.75 9.29 0.0483 0.0119 0.0124 0.2369
24-JUN-2020 531192 1.95 1.89 0.0313 0.0092 0.0094 0.1796
24-JUN-2020 531196 2.54 2.54 0.0000 0.0245 0.0244 0.4662
24-JUN-2020 531198 4.78 4.69 0.0190 0.0307 0.0307 0.5865
24-JUN-2020 531199 48.40 48.45 -0.0010 0.0227 0.0226 0.4318
24-JUN-2020 531201 103.00 106.95 -0.0376 0.0366 0.0366 0.6992
24-JUN-2020 531203 55.80 55.80 0.0000 0.0055 0.0055 0.1051
24-JUN-2020 531210 7.35 7.00 0.0488 0.0208 0.0210 0.4012
24-JUN-2020 531211 5.70 5.70 0.0000 0.0199 0.0199 0.3802
24-JUN-2020 531212 13.45 13.45 0.0000 0.0255 0.0254 0.4853
24-JUN-2020 531215 25.10 25.30 -0.0079 0.0390 0.0389 0.7432
24-JUN-2020 531216 6.41 6.15 0.0414 0.0429 0.0429 0.8196
24-JUN-2020 531219 1.42 1.42 0.0000 0.0084 0.0084 0.1605
24-JUN-2020 531221 4.64 4.43 0.0463 0.0109 0.0114 0.2178
24-JUN-2020 531223 11.26 11.70 -0.0383 0.0439 0.0439 0.8387
24-JUN-2020 531225 14.95 15.25 -0.0199 0.0218 0.0218 0.4165
24-JUN-2020 531227 10.88 10.88 0.0000 0.0188 0.0188 0.3592
24-JUN-2020 531228 11.57 11.57 0.0000 0.0018 0.0018 0.0344
24-JUN-2020 531233 3.82 3.19 0.1802 0.0569 0.0582 1.1119
24-JUN-2020 531234 61.10 61.00 0.0016 0.0535 0.0534 1.0202
24-JUN-2020 531235 11.55 11.55 0.0000 0.0106 0.0106 0.2025
24-JUN-2020 531237 7.07 7.07 0.0000 0.0028 0.0028 0.0535
24-JUN-2020 531246 7.80 7.80 0.0000 0.0138 0.0138 0.2636
24-JUN-2020 531252 8.13 8.13 0.0000 0.0200 0.0199 0.3802
24-JUN-2020 531253 96.10 98.65 -0.0262 0.0367 0.0367 0.7012
24-JUN-2020 531254 23.85 23.85 0.0000 0.0180 0.0180 0.3439
24-JUN-2020 531255 12.28 11.70 0.0484 0.0267 0.0269 0.5139
24-JUN-2020 531257 2.20 2.22 -0.0090 0.0171 0.0171 0.3267
24-JUN-2020 531259 3.00 3.00 0.0000 0.0127 0.0127 0.2426
24-JUN-2020 531268 8.95 8.55 0.0457 0.0209 0.0211 0.4031
24-JUN-2020 531272 5.66 5.66 0.0000 0.0044 0.0044 0.0841
24-JUN-2020 531273 9.79 9.78 0.0010 0.0392 0.0391 0.7470
24-JUN-2020 531274 8.53 8.53 0.0000 0.0055 0.0055 0.1051
24-JUN-2020 531278 30.15 31.50 -0.0438 0.0309 0.0310 0.5923
24-JUN-2020 531279 9.50 9.50 0.0000 0.0157 0.0157 0.2999
24-JUN-2020 531280 5.00 5.00 0.0000 0.0177 0.0177 0.3382
24-JUN-2020 531281 2.72 2.72 0.0000 0.0497 0.0496 0.9476
24-JUN-2020 531283 3.20 3.20 0.0000 0.0028 0.0028 0.0535
24-JUN-2020 531287 35.15 35.15 0.0000 0.0272 0.0271 0.5177
24-JUN-2020 531288 5.67 5.40 0.0488 0.0145 0.0149 0.2847
24-JUN-2020 531289 31.45 28.15 0.1109 0.0521 0.0526 1.0049
24-JUN-2020 531297 24.50 24.00 0.0206 0.0362 0.0361 0.6897
24-JUN-2020 531300 3.28 3.28 0.0000 0.0201 0.0200 0.3821
24-JUN-2020 531304 12.91 12.91 0.0000 0.0114 0.0114 0.2178
24-JUN-2020 531306 349.65 350.00 -0.0010 0.0297 0.0296 0.5655
24-JUN-2020 531307 2.03 1.96 0.0351 0.0518 0.0517 0.9877
24-JUN-2020 531310 6.00 6.00 0.0000 0.0144 0.0144 0.2751
24-JUN-2020 531314 43.00 43.00 0.0000 0.0078 0.0078 0.1490
24-JUN-2020 531319 1.74 1.66 0.0471 0.0117 0.0121 0.2312
24-JUN-2020 531323 6.80 6.80 0.0000 0.0159 0.0159 0.3038
24-JUN-2020 531324 12.32 12.32 0.0000 0.0163 0.0163 0.3114
24-JUN-2020 531328 6.24 6.24 0.0000 0.0259 0.0258 0.4929
24-JUN-2020 531334 12.23 12.23 0.0000 0.0026 0.0026 0.0497
24-JUN-2020 531336 7.05 7.05 0.0000 0.0192 0.0192 0.3668
24-JUN-2020 531338 10.30 10.30 0.0000 0.0109 0.0109 0.2082
24-JUN-2020 531340 10.92 10.92 0.0000 0.0233 0.0232 0.4432
24-JUN-2020 531341 3.84 3.84 0.0000 0.0051 0.0051 0.0974
24-JUN-2020 531343 2.60 2.60 0.0000 0.0146 0.0146 0.2789
24-JUN-2020 531346 24.05 23.00 0.0446 0.0367 0.0367 0.7012
24-JUN-2020 531352 9.01 9.01 0.0000 0.0247 0.0246 0.4700
24-JUN-2020 531357 1.00 1.00 0.0000 0.0043 0.0043 0.0822
24-JUN-2020 531358 113.30 111.45 0.0165 0.0407 0.0406 0.7757
24-JUN-2020 531359 75.00 72.00 0.0408 0.0397 0.0397 0.7585
24-JUN-2020 531360 6.37 6.70 -0.0505 0.0120 0.0125 0.2388
24-JUN-2020 531364 10.50 10.03 0.0458 0.0199 0.0201 0.3840
24-JUN-2020 531370 4.52 4.75 -0.0496 0.0207 0.0209 0.3993
24-JUN-2020 531380 31.80 31.80 0.0000 0.0210 0.0209 0.3993
24-JUN-2020 531387 4.45 4.54 -0.0200 0.0056 0.0058 0.1108
24-JUN-2020 531390 10.23 9.75 0.0481 0.0334 0.0335 0.6400
24-JUN-2020 531395 10.70 10.70 0.0000 0.0088 0.0088 0.1681
24-JUN-2020 531397 5.64 5.64 0.0000 0.0127 0.0127 0.2426
24-JUN-2020 531398 56.35 53.70 0.0482 0.0276 0.0277 0.5292
24-JUN-2020 531402 1.87 1.87 0.0000 0.0199 0.0199 0.3802
24-JUN-2020 531406 24.05 24.05 0.0000 0.0069 0.0069 0.1318
24-JUN-2020 531409 10.88 10.88 0.0000 0.0216 0.0215 0.4108
24-JUN-2020 531411 0.30 0.29 0.0339 0.0177 0.0178 0.3401
24-JUN-2020 531412 63.70 65.40 -0.0263 0.0333 0.0333 0.6362
24-JUN-2020 531413 4.02 3.83 0.0484 0.0163 0.0166 0.3171
24-JUN-2020 531416 16.70 16.70 0.0000 0.0175 0.0175 0.3343
24-JUN-2020 531417 0.33 0.34 -0.0299 0.0198 0.0199 0.3802
24-JUN-2020 531429 1.19 1.25 -0.0492 0.0205 0.0207 0.3955
24-JUN-2020 531433 0.53 0.53 0.0000 0.0146 0.0146 0.2789
24-JUN-2020 531436 3.71 3.71 0.0000 0.0402 0.0401 0.7661
24-JUN-2020 531437 19.70 18.80 0.0468 0.0559 0.0559 1.0680
24-JUN-2020 531444 5.00 5.00 0.0000 0.0086 0.0086 0.1643
24-JUN-2020 531447 1.00 1.00 0.0000 0.0108 0.0108 0.2063
24-JUN-2020 531449 165.00 165.00 0.0000 0.0340 0.0339 0.6477
24-JUN-2020 531454 9.50 9.90 -0.0412 0.0582 0.0581 1.1100
24-JUN-2020 531456 0.31 0.30 0.0328 0.0221 0.0222 0.4241
24-JUN-2020 531460 2.60 2.60 0.0000 0.0189 0.0189 0.3611
24-JUN-2020 531465 12.69 12.69 0.0000 0.0033 0.0033 0.0630
24-JUN-2020 531471 8.30 7.95 0.0431 0.0406 0.0406 0.7757
24-JUN-2020 531472 6.00 5.72 0.0478 0.0314 0.0315 0.6018
24-JUN-2020 531489 41.90 39.95 0.0477 0.0427 0.0427 0.8158
24-JUN-2020 531494 8.01 8.41 -0.0487 0.0338 0.0339 0.6477
24-JUN-2020 531496 0.95 0.95 0.0000 0.0173 0.0173 0.3305
24-JUN-2020 531499 1.44 1.38 0.0426 0.0364 0.0364 0.6954
24-JUN-2020 531503 6.70 6.70 0.0000 0.0254 0.0253 0.4834
24-JUN-2020 531505 5.00 5.00 0.0000 0.0027 0.0027 0.0516
24-JUN-2020 531509 5.73 5.73 0.0000 0.0199 0.0199 0.3802
24-JUN-2020 531512 1.67 1.70 -0.0178 0.0387 0.0386 0.7375
24-JUN-2020 531515 0.21 0.20 0.0488 0.0101 0.0106 0.2025
24-JUN-2020 531521 4.29 4.29 0.0000 0.0065 0.0065 0.1242
24-JUN-2020 531525 16.00 16.00 0.0000 0.0300 0.0299 0.5712
24-JUN-2020 531539 22.95 22.85 0.0044 0.0383 0.0382 0.7298
24-JUN-2020 531540 18.75 18.65 0.0053 0.0364 0.0363 0.6935
24-JUN-2020 531541 2.75 2.62 0.0484 0.0290 0.0291 0.5560
24-JUN-2020 531550 2.16 2.27 -0.0497 0.0126 0.0131 0.2503
24-JUN-2020 531552 2.55 2.55 0.0000 0.0182 0.0182 0.3477
24-JUN-2020 531553 9.98 9.98 0.0000 0.0085 0.0085 0.1624
24-JUN-2020 531557 3.01 3.01 0.0000 0.0091 0.0091 0.1739
24-JUN-2020 531560 40.20 40.20 0.0000 0.0061 0.0061 0.1165
24-JUN-2020 531568 0.46 0.46 0.0000 0.0156 0.0156 0.2980
24-JUN-2020 531569 7.73 7.63 0.0130 0.0237 0.0237 0.4528
24-JUN-2020 531574 3.34 3.27 0.0212 0.0330 0.0330 0.6305
24-JUN-2020 531578 2.19 2.19 0.0000 0.0133 0.0133 0.2541
24-JUN-2020 531582 8.20 8.60 -0.0476 0.0213 0.0215 0.4108
24-JUN-2020 531583 2.20 2.20 0.0000 0.0230 0.0229 0.4375
24-JUN-2020 531585 5.05 5.05 0.0000 0.0136 0.0136 0.2598
24-JUN-2020 531591 0.84 0.81 0.0364 0.0554 0.0553 1.0565
24-JUN-2020 531592 11.62 12.04 -0.0355 0.0273 0.0273 0.5216
24-JUN-2020 531594 4.79 4.79 0.0000 0.0080 0.0080 0.1528
24-JUN-2020 531600 38.85 38.85 0.0000 0.0128 0.0128 0.2445
24-JUN-2020 531608 12.50 12.24 0.0210 0.0301 0.0301 0.5751
24-JUN-2020 531609 52.90 50.40 0.0484 0.0245 0.0247 0.4719
24-JUN-2020 531613 0.73 0.76 -0.0403 0.0208 0.0209 0.3993
24-JUN-2020 531616 53.05 53.05 0.0000 0.0279 0.0278 0.5311
24-JUN-2020 531621 1.38 1.38 0.0000 0.0176 0.0176 0.3362
24-JUN-2020 531626 2.00 2.00 0.0000 0.0393 0.0392 0.7489
24-JUN-2020 531635 8.62 8.62 0.0000 0.0199 0.0199 0.3802
24-JUN-2020 531637 25.40 24.95 0.0179 0.0172 0.0172 0.3286
24-JUN-2020 531638 25.50 24.35 0.0461 0.0231 0.0233 0.4451
24-JUN-2020 531640 19.80 19.80 0.0000 0.0006 0.0006 0.0115
24-JUN-2020 531644 10.10 10.10 0.0000 0.0154 0.0154 0.2942
24-JUN-2020 531648 0.36 0.37 -0.0274 0.0153 0.0154 0.2942
24-JUN-2020 531651 27.10 27.10 0.0000 0.0115 0.0115 0.2197
24-JUN-2020 531652 15.20 15.95 -0.0482 0.0136 0.0140 0.2675
24-JUN-2020 531661 4.14 4.14 0.0000 0.0160 0.0160 0.3057
24-JUN-2020 531663 0.57 0.55 0.0357 0.0139 0.0141 0.2694
24-JUN-2020 531667 32.15 32.15 0.0000 0.0290 0.0289 0.5521
24-JUN-2020 531668 0.64 0.61 0.0480 0.0248 0.0250 0.4776
24-JUN-2020 531672 14.09 14.09 0.0000 0.0118 0.0118 0.2254
24-JUN-2020 531673 7.55 7.65 -0.0132 0.0201 0.0201 0.3840
24-JUN-2020 531676 8.88 8.88 0.0000 0.0124 0.0124 0.2369
24-JUN-2020 531680 3.40 3.40 0.0000 0.0245 0.0244 0.4662
24-JUN-2020 531681 0.88 0.88 0.0000 0.0062 0.0062 0.1185
24-JUN-2020 531688 23.10 22.70 0.0175 0.0518 0.0517 0.9877
24-JUN-2020 531692 0.66 0.63 0.0465 0.0167 0.0170 0.3248
24-JUN-2020 531694 9.76 9.76 0.0000 0.0232 0.0231 0.4413
24-JUN-2020 531719 337.30 297.75 0.1247 0.0304 0.0316 0.6037
24-JUN-2020 531726 55.00 52.60 0.0446 0.0351 0.0352 0.6725
24-JUN-2020 531727 13.33 13.45 -0.0090 0.0368 0.0367 0.7012
24-JUN-2020 531735 19.85 19.85 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 531737 0.53 0.52 0.0190 0.0135 0.0135 0.2579
24-JUN-2020 531739 4.90 5.14 -0.0478 0.0510 0.0510 0.9744
24-JUN-2020 531744 62.40 61.00 0.0227 0.0307 0.0307 0.5865
24-JUN-2020 531752 0.27 0.27 0.0000 0.0197 0.0197 0.3764
24-JUN-2020 531758 5.00 5.00 0.0000 0.0137 0.0137 0.2617
24-JUN-2020 531762 6.90 6.90 0.0000 0.0268 0.0267 0.5101
24-JUN-2020 531771 6.32 6.32 0.0000 0.0070 0.0070 0.1337
24-JUN-2020 531775 0.19 0.19 0.0000 0.0071 0.0071 0.1356
24-JUN-2020 531778 1.33 1.27 0.0462 0.0154 0.0157 0.2999
24-JUN-2020 531780 1.32 1.32 0.0000 0.0129 0.0129 0.2465
24-JUN-2020 531784 0.72 0.69 0.0426 0.0131 0.0134 0.2560
24-JUN-2020 531797 3.50 3.50 0.0000 0.0044 0.0044 0.0841
24-JUN-2020 531802 15.15 14.45 0.0473 0.0334 0.0335 0.6400
24-JUN-2020 531810 28.05 29.50 -0.0504 0.0157 0.0161 0.3076
24-JUN-2020 531813 21.00 21.00 0.0000 0.0205 0.0204 0.3897
24-JUN-2020 531814 5.54 5.31 0.0424 0.0443 0.0443 0.8464
24-JUN-2020 531819 7.01 7.01 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 531821 12.25 11.70 0.0459 0.0070 0.0077 0.1471
24-JUN-2020 531822 92.25 88.10 0.0460 0.0202 0.0204 0.3897
24-JUN-2020 531832 4.83 4.83 0.0000 0.0160 0.0160 0.3057
24-JUN-2020 531834 0.90 0.90 0.0000 0.0146 0.0146 0.2789
24-JUN-2020 531841 8.06 8.06 0.0000 0.0172 0.0172 0.3286
24-JUN-2020 531842 10.00 10.10 -0.0100 0.0436 0.0435 0.8311
24-JUN-2020 531846 13.40 13.40 0.0000 0.0086 0.0086 0.1643
24-JUN-2020 531847 675.00 675.00 0.0000 0.0228 0.0227 0.4337
24-JUN-2020 531859 35.00 37.00 -0.0556 0.0441 0.0442 0.8444
24-JUN-2020 531861 14.04 14.00 0.0029 0.0376 0.0375 0.7164
24-JUN-2020 531862 154.35 151.95 0.0157 0.0309 0.0308 0.5884
24-JUN-2020 531867 5.59 5.50 0.0162 0.0334 0.0333 0.6362
24-JUN-2020 531869 15.91 16.33 -0.0261 0.0418 0.0417 0.7967
24-JUN-2020 531870 11.97 11.97 0.0000 0.0045 0.0045 0.0860
24-JUN-2020 531878 0.97 0.97 0.0000 0.0149 0.0149 0.2847
24-JUN-2020 531881 8.99 8.99 0.0000 0.0324 0.0323 0.6171
24-JUN-2020 531888 23.75 24.80 -0.0433 0.0512 0.0512 0.9782
24-JUN-2020 531889 0.59 0.59 0.0000 0.0143 0.0143 0.2732
24-JUN-2020 531893 0.50 0.48 0.0408 0.0247 0.0248 0.4738
24-JUN-2020 531900 4.92 4.69 0.0479 0.0270 0.0271 0.5177
24-JUN-2020 531902 13.25 13.25 0.0000 0.0272 0.0271 0.5177
24-JUN-2020 531909 5.99 5.99 0.0000 0.0138 0.0138 0.2636
24-JUN-2020 531910 1.42 1.36 0.0432 0.0080 0.0085 0.1624
24-JUN-2020 531911 9.31 9.31 0.0000 0.0112 0.0112 0.2140
24-JUN-2020 531913 5.98 5.98 0.0000 0.0056 0.0056 0.1070
24-JUN-2020 531917 1.27 1.23 0.0320 0.0328 0.0328 0.6266
24-JUN-2020 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 531923 12.47 13.12 -0.0508 0.0310 0.0311 0.5942
24-JUN-2020 531928 4.18 4.18 0.0000 0.0063 0.0063 0.1204
24-JUN-2020 531930 7.94 7.94 0.0000 0.0040 0.0040 0.0764
24-JUN-2020 531931 15.85 15.85 0.0000 0.0110 0.0110 0.2102
24-JUN-2020 531944 3.80 3.80 0.0000 0.0074 0.0074 0.1414
24-JUN-2020 531946 8.75 8.75 0.0000 0.0774 0.0772 1.4749
24-JUN-2020 531950 0.83 0.83 0.0000 0.0596 0.0595 1.1367
24-JUN-2020 531952 56.65 56.35 0.0053 0.0392 0.0391 0.7470
24-JUN-2020 531962 18.10 17.55 0.0309 0.0247 0.0247 0.4719
24-JUN-2020 531968 18.15 17.30 0.0480 0.0112 0.0117 0.2235
24-JUN-2020 531972 9.03 9.03 0.0000 0.0108 0.0108 0.2063
24-JUN-2020 531977 3.75 3.89 -0.0367 0.0480 0.0479 0.9151
24-JUN-2020 531979 42.10 41.85 0.0060 0.0371 0.0370 0.7069
24-JUN-2020 531980 5.00 5.00 0.0000 0.0144 0.0144 0.2751
24-JUN-2020 531982 23.90 23.90 0.0000 0.0161 0.0161 0.3076
24-JUN-2020 531989 2.26 2.26 0.0000 0.0078 0.0078 0.1490
24-JUN-2020 531991 0.37 0.37 0.0000 0.0074 0.0074 0.1414
24-JUN-2020 531996 0.88 0.88 0.0000 0.0249 0.0248 0.4738
24-JUN-2020 532001 13.00 13.21 -0.0160 0.0249 0.0249 0.4757
24-JUN-2020 532005 6.55 6.89 -0.0506 0.0185 0.0188 0.3592
24-JUN-2020 532007 7.15 6.84 0.0443 0.0268 0.0269 0.5139
24-JUN-2020 532011 16.17 16.17 0.0000 0.0192 0.0192 0.3668
24-JUN-2020 532015 1.29 1.35 -0.0455 0.0333 0.0334 0.6381
24-JUN-2020 532016 7.00 7.00 0.0000 0.0043 0.0043 0.0822
24-JUN-2020 532022 2.65 2.78 -0.0479 0.0455 0.0455 0.8693
24-JUN-2020 532029 52.95 52.95 0.0000 0.0159 0.0159 0.3038
24-JUN-2020 532035 1.51 1.44 0.0475 0.0320 0.0321 0.6133
24-JUN-2020 532038 1.43 1.43 0.0000 0.0175 0.0175 0.3343
24-JUN-2020 532039 23.80 23.85 -0.0021 0.0362 0.0361 0.6897
24-JUN-2020 532041 1.59 1.52 0.0450 0.0228 0.0230 0.4394
24-JUN-2020 532042 12.60 12.60 0.0000 0.0070 0.0070 0.1337
24-JUN-2020 532053 19.40 19.60 -0.0103 0.0448 0.0447 0.8540
24-JUN-2020 532056 5.19 5.19 0.0000 0.0283 0.0282 0.5388
24-JUN-2020 532057 67.00 67.00 0.0000 0.0057 0.0057 0.1089
24-JUN-2020 532067 182.55 184.50 -0.0106 0.0453 0.0452 0.8635
24-JUN-2020 532070 10.10 10.00 0.0100 0.0273 0.0272 0.5197
24-JUN-2020 532078 11.55 11.55 0.0000 0.0097 0.0097 0.1853
24-JUN-2020 532083 3.01 3.01 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 532090 0.30 0.29 0.0339 0.0260 0.0260 0.4967
24-JUN-2020 532092 10.34 10.94 -0.0564 0.0357 0.0358 0.6840
24-JUN-2020 532100 1.10 1.10 0.0000 0.0210 0.0209 0.3993
24-JUN-2020 532102 7.14 7.28 -0.0194 0.0231 0.0231 0.4413
24-JUN-2020 532113 0.47 0.47 0.0000 0.0157 0.0157 0.2999
24-JUN-2020 532114 1.38 1.32 0.0445 0.0177 0.0179 0.3420
24-JUN-2020 532124 10.74 10.23 0.0487 0.0244 0.0246 0.4700
24-JUN-2020 532140 8.60 9.00 -0.0455 0.0193 0.0195 0.3725
24-JUN-2020 532145 6.06 6.30 -0.0388 0.0411 0.0411 0.7852
24-JUN-2020 532154 1.33 1.28 0.0383 0.0134 0.0136 0.2598
24-JUN-2020 532159 78.35 79.05 -0.0089 0.0595 0.0594 1.1348
24-JUN-2020 532160 2.01 2.00 0.0050 0.0254 0.0253 0.4834
24-JUN-2020 532164 1.81 1.81 0.0000 0.0173 0.0173 0.3305
24-JUN-2020 532167 17.40 17.40 0.0000 0.0076 0.0076 0.1452
24-JUN-2020 532183 0.84 0.84 0.0000 0.0298 0.0297 0.5674
24-JUN-2020 532217 1.95 1.86 0.0473 0.0160 0.0163 0.3114
24-JUN-2020 532230 23.20 22.10 0.0486 0.0320 0.0321 0.6133
24-JUN-2020 532262 555.00 555.00 0.0000 0.0165 0.0165 0.3152
24-JUN-2020 532271 1.10 1.15 -0.0445 0.0511 0.0511 0.9763
24-JUN-2020 532284 19.95 20.95 -0.0489 0.0392 0.0393 0.7508
24-JUN-2020 532304 16.00 16.00 0.0000 0.0132 0.0132 0.2522
24-JUN-2020 532320 3.89 3.89 0.0000 0.0200 0.0199 0.3802
24-JUN-2020 532323 11.57 12.33 -0.0636 0.0351 0.0353 0.6744
24-JUN-2020 532329 46.90 45.30 0.0347 0.0513 0.0512 0.9782
24-JUN-2020 532330 2.20 2.10 0.0465 0.0323 0.0324 0.6190
24-JUN-2020 532333 14.86 14.72 0.0095 0.0505 0.0504 0.9629
24-JUN-2020 532334 6.46 6.16 0.0476 0.0391 0.0391 0.7470
24-JUN-2020 532340 1.67 1.66 0.0060 0.0201 0.0201 0.3840
24-JUN-2020 532344 39.60 39.60 0.0000 0.0285 0.0284 0.5426
24-JUN-2020 532350 2.35 2.26 0.0391 0.0345 0.0345 0.6591
24-JUN-2020 532355 1.00 1.00 0.0000 0.0282 0.0281 0.5368
24-JUN-2020 532359 0.20 0.21 -0.0488 0.0121 0.0126 0.2407
24-JUN-2020 532362 37.40 37.40 0.0000 0.0354 0.0353 0.6744
24-JUN-2020 532372 33.05 33.25 -0.0060 0.0401 0.0400 0.7642
24-JUN-2020 532373 15.72 16.07 -0.0220 0.0489 0.0488 0.9323
24-JUN-2020 532378 0.85 0.85 0.0000 0.0198 0.0198 0.3783
24-JUN-2020 532379 1.95 1.95 0.0000 0.0305 0.0304 0.5808
24-JUN-2020 532380 5.13 4.89 0.0479 0.0613 0.0612 1.1692
24-JUN-2020 532384 126.80 133.60 -0.0522 0.0425 0.0426 0.8139
24-JUN-2020 532397 1.10 1.10 0.0000 0.0141 0.0141 0.2694
24-JUN-2020 532402 2.39 2.39 0.0000 0.0158 0.0158 0.3019
24-JUN-2020 532403 3.67 3.67 0.0000 0.0126 0.0126 0.2407
24-JUN-2020 532404 15.68 14.80 0.0578 0.0427 0.0428 0.8177
24-JUN-2020 532406 243.50 254.85 -0.0456 0.0359 0.0360 0.6878
24-JUN-2020 532407 16.30 15.99 0.0192 0.0395 0.0394 0.7527
24-JUN-2020 532410 11.20 10.69 0.0466 0.0404 0.0404 0.7718
24-JUN-2020 532425 1.50 1.50 0.0000 0.0196 0.0196 0.3745
24-JUN-2020 532435 110.10 110.25 -0.0014 0.0268 0.0267 0.5101
24-JUN-2020 532441 2.10 2.10 0.0000 0.0183 0.0183 0.3496
24-JUN-2020 532444 0.38 0.37 0.0267 0.0168 0.0169 0.3229
24-JUN-2020 532455 4.25 4.18 0.0166 0.0370 0.0369 0.7050
24-JUN-2020 532459 28.76 28.20 0.0197 0.0314 0.0314 0.5999
24-JUN-2020 532467 0.49 0.51 -0.0400 0.0226 0.0227 0.4337
24-JUN-2020 532468 4431.35 4500.00 -0.0154 0.0286 0.0285 0.5445
24-JUN-2020 532470 5.55 5.29 0.0480 0.0122 0.0126 0.2407
24-JUN-2020 532485 380.75 380.45 0.0008 0.0211 0.0210 0.4012
24-JUN-2020 532503 582.75 605.00 -0.0375 0.0275 0.0276 0.5273
24-JUN-2020 532626 171.90 178.70 -0.0388 0.0389 0.0389 0.7432
24-JUN-2020 532645 0.27 0.27 0.0000 0.0157 0.0157 0.2999
24-JUN-2020 532656 1.74 1.82 -0.0450 0.0401 0.0401 0.7661
24-JUN-2020 532701 6.17 6.49 -0.0506 0.0377 0.0378 0.7222
24-JUN-2020 532723 3.72 3.55 0.0468 0.0200 0.0202 0.3859
24-JUN-2020 532742 2278.60 2324.30 -0.0199 0.0317 0.0317 0.6056
24-JUN-2020 532745 25.25 25.10 0.0060 0.0412 0.0411 0.7852
24-JUN-2020 532766 0.38 0.37 0.0267 0.0239 0.0239 0.4566
24-JUN-2020 532806 6.69 6.69 0.0000 0.0311 0.0310 0.5923
24-JUN-2020 532820 5.00 4.97 0.0060 0.0351 0.0350 0.6687
24-JUN-2020 532825 0.29 0.29 0.0000 0.0150 0.0150 0.2866
24-JUN-2020 532829 22.95 21.20 0.0793 0.0444 0.0446 0.8521
24-JUN-2020 532841 156.10 159.75 -0.0231 0.0368 0.0367 0.7012
24-JUN-2020 532855 28.00 27.85 0.0054 0.0325 0.0324 0.6190
24-JUN-2020 532874 0.32 0.31 0.0317 0.0279 0.0279 0.5330
24-JUN-2020 532879 39.95 38.30 0.0422 0.0337 0.0337 0.6438
24-JUN-2020 532893 19.90 19.75 0.0076 0.0232 0.0231 0.4413
24-JUN-2020 532911 17.95 18.30 -0.0193 0.0289 0.0289 0.5521
24-JUN-2020 532918 8.95 9.25 -0.0330 0.0463 0.0462 0.8826
24-JUN-2020 532933 14.11 14.24 -0.0092 0.0398 0.0397 0.7585
24-JUN-2020 532957 19.80 20.80 -0.0493 0.0259 0.0261 0.4986
24-JUN-2020 532972 3.58 3.48 0.0283 0.0308 0.0308 0.5884
24-JUN-2020 532975 2.53 2.49 0.0159 0.0325 0.0324 0.6190
24-JUN-2020 532986 51.25 53.15 -0.0364 0.0421 0.0421 0.8043
24-JUN-2020 532992 5.25 5.25 0.0000 0.0199 0.0199 0.3802
24-JUN-2020 533018 12.05 12.05 0.0000 0.0103 0.0103 0.1968
24-JUN-2020 533019 0.57 0.57 0.0000 0.0164 0.0164 0.3133
24-JUN-2020 533033 263.60 263.95 -0.0013 0.0282 0.0281 0.5368
24-JUN-2020 533056 24.25 25.50 -0.0503 0.0380 0.0381 0.7279
24-JUN-2020 533078 38.85 37.00 0.0488 0.0177 0.0180 0.3439
24-JUN-2020 533095 1485.55 1504.15 -0.0124 0.0359 0.0358 0.6840
24-JUN-2020 533101 42.10 42.10 0.0000 0.0424 0.0423 0.8081
24-JUN-2020 533108 5.23 5.40 -0.0320 0.0511 0.0510 0.9744
24-JUN-2020 533110 3.42 3.42 0.0000 0.1230 0.1227 2.3442
24-JUN-2020 533149 2.47 2.43 0.0163 0.0342 0.0341 0.6515
24-JUN-2020 533167 24.35 23.45 0.0377 0.0382 0.0382 0.7298
24-JUN-2020 533170 33.60 32.35 0.0379 0.0387 0.0387 0.7394
24-JUN-2020 533202 1.69 1.61 0.0485 0.0423 0.0423 0.8081
24-JUN-2020 533210 25.55 26.35 -0.0308 0.0418 0.0418 0.7986
24-JUN-2020 533212 62.75 59.80 0.0482 0.0335 0.0336 0.6419
24-JUN-2020 533213 23.55 24.65 -0.0457 0.0336 0.0337 0.6438
24-JUN-2020 533268 3.55 3.55 0.0000 0.0097 0.0097 0.1853
24-JUN-2020 533285 15.85 16.65 -0.0492 0.0306 0.0307 0.5865
24-JUN-2020 533289 29.20 30.90 -0.0566 0.0397 0.0398 0.7604
24-JUN-2020 533315 5.30 5.30 0.0000 0.0440 0.0439 0.8387
24-JUN-2020 533427 6.00 5.75 0.0426 0.0268 0.0269 0.5139
24-JUN-2020 533477 193.15 209.05 -0.0791 0.0358 0.0361 0.6897
24-JUN-2020 533602 0.84 0.84 0.0000 0.0277 0.0276 0.5273
24-JUN-2020 533608 33.25 32.80 0.0136 0.0444 0.0443 0.8464
24-JUN-2020 533896 9.00 8.98 0.0022 0.0356 0.0355 0.6782
24-JUN-2020 534060 0.35 0.34 0.0290 0.0400 0.0400 0.7642
24-JUN-2020 534063 32.50 33.25 -0.0228 0.0182 0.0182 0.3477
24-JUN-2020 534064 7.43 7.43 0.0000 0.0193 0.0193 0.3687
24-JUN-2020 534190 4.08 4.08 0.0000 0.0203 0.0202 0.3859
24-JUN-2020 534338 11.22 11.25 -0.0027 0.0206 0.0205 0.3917
24-JUN-2020 534422 3.12 3.12 0.0000 0.0185 0.0185 0.3534
24-JUN-2020 534535 2.28 2.18 0.0449 0.0277 0.0278 0.5311
24-JUN-2020 534600 105.40 107.85 -0.0230 0.0370 0.0369 0.7050
24-JUN-2020 534612 8.85 8.43 0.0486 0.0428 0.0428 0.8177
24-JUN-2020 534618 10.00 9.75 0.0253 0.0390 0.0389 0.7432
24-JUN-2020 534623 30.20 30.60 -0.0132 0.0324 0.0323 0.6171
24-JUN-2020 534639 9.30 9.77 -0.0493 0.0142 0.0146 0.2789
24-JUN-2020 534680 68.75 72.35 -0.0510 0.0468 0.0468 0.8941
24-JUN-2020 534691 2.05 1.97 0.0398 0.0386 0.0386 0.7375
24-JUN-2020 534707 1.02 1.07 -0.0479 0.0187 0.0190 0.3630
24-JUN-2020 534731 0.27 0.26 0.0377 0.0251 0.0252 0.4814
24-JUN-2020 534732 4.20 4.20 0.0000 0.0135 0.0135 0.2579
24-JUN-2020 534733 1.05 1.05 0.0000 0.0185 0.0185 0.3534
24-JUN-2020 534755 38.25 38.65 -0.0104 0.0268 0.0267 0.5101
24-JUN-2020 534796 38.25 38.25 0.0000 0.0188 0.0188 0.3592
24-JUN-2020 535136 9.85 9.85 0.0000 0.0163 0.0163 0.3114
24-JUN-2020 535204 2.94 2.80 0.0488 0.0226 0.0228 0.4356
24-JUN-2020 535205 2.04 1.95 0.0451 0.0196 0.0198 0.3783
24-JUN-2020 535267 4.10 4.10 0.0000 0.0256 0.0255 0.4872
24-JUN-2020 535387 8.88 8.88 0.0000 0.0017 0.0017 0.0325
24-JUN-2020 535566 76.30 76.30 0.0000 0.0302 0.0301 0.5751
24-JUN-2020 535620 44.10 42.00 0.0488 0.0402 0.0402 0.7680
24-JUN-2020 535621 33.80 35.35 -0.0448 0.0388 0.0388 0.7413
24-JUN-2020 535657 1.38 1.33 0.0369 0.0237 0.0238 0.4547
24-JUN-2020 535667 8.10 8.10 0.0000 0.0199 0.0199 0.3802
24-JUN-2020 535693 18.45 18.45 0.0000 0.0252 0.0251 0.4795
24-JUN-2020 535719 1.92 1.92 0.0000 0.0123 0.0123 0.2350
24-JUN-2020 535730 0.19 0.19 0.0000 0.0117 0.0117 0.2235
24-JUN-2020 536170 4.99 4.90 0.0182 0.0318 0.0317 0.6056
24-JUN-2020 536264 39.80 40.20 -0.0100 0.0432 0.0431 0.8234
24-JUN-2020 536493 634.40 647.30 -0.0201 0.0373 0.0372 0.7107
24-JUN-2020 536565 1.98 1.98 0.0000 0.0154 0.0154 0.2942
24-JUN-2020 536659 3.35 3.29 0.0181 0.0324 0.0323 0.6171
24-JUN-2020 536672 1.95 1.95 0.0000 0.0270 0.0269 0.5139
24-JUN-2020 536709 9.59 9.18 0.0437 0.0491 0.0491 0.9381
24-JUN-2020 536751 0.32 0.31 0.0317 0.0268 0.0268 0.5120
24-JUN-2020 536846 10.25 10.25 0.0000 0.0095 0.0095 0.1815
24-JUN-2020 536868 33.20 33.20 0.0000 0.0169 0.0169 0.3229
24-JUN-2020 536965 4.20 4.20 0.0000 0.0199 0.0199 0.3802
24-JUN-2020 536974 28.10 27.65 0.0161 0.0554 0.0553 1.0565
24-JUN-2020 537069 28.10 29.90 -0.0621 0.1072 0.1070 2.0442
24-JUN-2020 537092 4.15 4.15 0.0000 0.0374 0.0373 0.7126
24-JUN-2020 537253 19.90 20.70 -0.0394 0.0408 0.0408 0.7795
24-JUN-2020 537254 11.18 10.65 0.0486 0.0381 0.0382 0.7298
24-JUN-2020 537259 290.05 289.15 0.0031 0.0398 0.0397 0.7585
24-JUN-2020 537326 7.77 7.77 0.0000 0.0252 0.0251 0.4795
24-JUN-2020 537392 8.00 8.00 0.0000 0.0083 0.0083 0.1586
24-JUN-2020 537524 1.47 1.54 -0.0465 0.0384 0.0384 0.7336
24-JUN-2020 537536 41.15 41.90 -0.0181 0.0487 0.0486 0.9285
24-JUN-2020 537707 39.20 37.40 0.0470 0.0177 0.0180 0.3439
24-JUN-2020 537750 58.55 59.45 -0.0153 0.0392 0.0391 0.7470
24-JUN-2020 537800 0.32 0.31 0.0317 0.0437 0.0436 0.8330
24-JUN-2020 537839 8.50 8.30 0.0238 0.0285 0.0285 0.5445
24-JUN-2020 537840 24.55 24.20 0.0144 0.0312 0.0311 0.5942
24-JUN-2020 538019 7.75 7.05 0.0947 0.0367 0.0372 0.7107
24-JUN-2020 538081 0.50 0.50 0.0000 0.0257 0.0256 0.4891
24-JUN-2020 538092 95.05 100.00 -0.0508 0.0312 0.0313 0.5980
24-JUN-2020 538119 29.20 29.20 0.0000 0.0331 0.0330 0.6305
24-JUN-2020 538180 0.33 0.32 0.0308 0.0254 0.0254 0.4853
24-JUN-2020 538212 0.19 0.19 0.0000 0.0136 0.0136 0.2598
24-JUN-2020 538382 68.00 68.00 0.0000 0.0018 0.0018 0.0344
24-JUN-2020 538395 40.00 41.20 -0.0296 0.0139 0.0140 0.2675
24-JUN-2020 538401 59.55 59.55 0.0000 0.0295 0.0294 0.5617
24-JUN-2020 538432 38.80 39.05 -0.0064 0.0205 0.0205 0.3917
24-JUN-2020 538433 0.28 0.27 0.0364 0.0213 0.0214 0.4088
24-JUN-2020 538446 47.55 50.00 -0.0502 0.0324 0.0325 0.6209
24-JUN-2020 538452 10.58 10.79 -0.0197 0.0261 0.0261 0.4986
24-JUN-2020 538464 0.54 0.54 0.0000 0.0246 0.0245 0.4681
24-JUN-2020 538465 19.75 19.75 0.0000 0.0150 0.0150 0.2866
24-JUN-2020 538476 3.45 3.36 0.0264 0.0395 0.0394 0.7527
24-JUN-2020 538521 17.05 16.95 0.0059 0.0292 0.0291 0.5560
24-JUN-2020 538537 0.75 0.75 0.0000 0.0124 0.0124 0.2369
24-JUN-2020 538539 0.22 0.23 -0.0445 0.0250 0.0251 0.4795
24-JUN-2020 538540 0.23 0.22 0.0445 0.0126 0.0130 0.2484
24-JUN-2020 538542 6.40 6.40 0.0000 0.0085 0.0085 0.1624
24-JUN-2020 538556 56.05 56.05 0.0000 0.0095 0.0095 0.1815
24-JUN-2020 538557 2.27 2.17 0.0451 0.0268 0.0269 0.5139
24-JUN-2020 538563 5.90 5.90 0.0000 0.0029 0.0029 0.0554
24-JUN-2020 538564 84.05 82.00 0.0247 0.0357 0.0357 0.6820
24-JUN-2020 538565 13.35 13.35 0.0000 0.0119 0.0119 0.2273
24-JUN-2020 538566 399.00 422.00 -0.0560 0.0284 0.0286 0.5464
24-JUN-2020 538568 10.00 10.00 0.0000 0.0105 0.0105 0.2006
24-JUN-2020 538569 99.00 99.00 0.0000 0.0114 0.0114 0.2178
24-JUN-2020 538596 4.43 4.43 0.0000 0.0145 0.0145 0.2770
24-JUN-2020 538597 0.44 0.44 0.0000 0.0207 0.0206 0.3936
24-JUN-2020 538607 2.98 3.12 -0.0459 0.0374 0.0374 0.7145
24-JUN-2020 538609 9.75 9.75 0.0000 0.0024 0.0024 0.0459
24-JUN-2020 538610 52.00 52.00 0.0000 0.0111 0.0111 0.2121
24-JUN-2020 538611 17.30 17.30 0.0000 0.0203 0.0202 0.3859
24-JUN-2020 538634 52.25 43.55 0.1821 0.0395 0.0415 0.7929
24-JUN-2020 538646 15.00 15.00 0.0000 0.0281 0.0280 0.5349
24-JUN-2020 538647 9.73 9.73 0.0000 0.0206 0.0205 0.3917
24-JUN-2020 538652 3.15 3.15 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 538653 0.22 0.21 0.0465 0.0204 0.0206 0.3936
24-JUN-2020 538674 2.89 2.89 0.0000 0.0099 0.0099 0.1891
24-JUN-2020 538706 47.60 49.30 -0.0351 0.0367 0.0367 0.7012
24-JUN-2020 538707 19.00 19.90 -0.0463 0.0280 0.0281 0.5368
24-JUN-2020 538708 2.60 2.60 0.0000 0.0293 0.0292 0.5579
24-JUN-2020 538713 35.15 37.00 -0.0513 0.0442 0.0442 0.8444
24-JUN-2020 538714 58.50 58.50 0.0000 0.0214 0.0213 0.4069
24-JUN-2020 538715 26.00 26.60 -0.0228 0.0545 0.0544 1.0393
24-JUN-2020 538732 20.65 21.70 -0.0496 0.0206 0.0208 0.3974
24-JUN-2020 538733 13.75 13.50 0.0183 0.0224 0.0224 0.4280
24-JUN-2020 538734 81.00 81.00 0.0000 0.0274 0.0273 0.5216
24-JUN-2020 538742 21.15 21.15 0.0000 0.0170 0.0170 0.3248
24-JUN-2020 538770 3.10 3.00 0.0328 0.0204 0.0205 0.3917
24-JUN-2020 538772 28.55 29.85 -0.0445 0.0415 0.0415 0.7929
24-JUN-2020 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 538778 17.50 17.25 0.0144 0.0294 0.0293 0.5598
24-JUN-2020 538786 2.55 2.55 0.0000 0.0119 0.0119 0.2273
24-JUN-2020 538787 3.09 3.03 0.0196 0.0275 0.0275 0.5254
24-JUN-2020 538788 11.00 11.00 0.0000 0.0199 0.0199 0.3802
24-JUN-2020 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 538795 143.25 143.20 0.0003 0.0392 0.0391 0.7470
24-JUN-2020 538812 6.89 6.57 0.0476 0.0460 0.0460 0.8788
24-JUN-2020 538833 4.46 4.39 0.0158 0.0173 0.0173 0.3305
24-JUN-2020 538834 7.69 8.09 -0.0507 0.0308 0.0309 0.5903
24-JUN-2020 538837 18.70 20.70 -0.1016 0.0451 0.0456 0.8712
24-JUN-2020 538838 2.43 2.43 0.0000 0.0152 0.0152 0.2904
24-JUN-2020 538860 0.23 0.22 0.0445 0.0283 0.0284 0.5426
24-JUN-2020 538862 22.60 22.60 0.0000 0.0031 0.0031 0.0592
24-JUN-2020 538868 15.05 15.64 -0.0385 0.0165 0.0167 0.3191
24-JUN-2020 538874 10.10 10.10 0.0000 0.0103 0.0103 0.1968
24-JUN-2020 538875 14.17 14.17 0.0000 0.0048 0.0048 0.0917
24-JUN-2020 538881 9.93 9.93 0.0000 0.0095 0.0095 0.1815
24-JUN-2020 538882 11.70 11.70 0.0000 0.0346 0.0345 0.6591
24-JUN-2020 538890 23.10 23.25 -0.0065 0.0280 0.0279 0.5330
24-JUN-2020 538891 33.45 33.60 -0.0045 0.0266 0.0265 0.5063
24-JUN-2020 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 538896 231.40 241.90 -0.0444 0.0344 0.0345 0.6591
24-JUN-2020 538897 40.00 40.00 0.0000 0.0014 0.0014 0.0267
24-JUN-2020 538918 6.19 6.28 -0.0144 0.0133 0.0133 0.2541
24-JUN-2020 538919 11.52 11.52 0.0000 0.0072 0.0072 0.1376
24-JUN-2020 538920 9.45 9.45 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 538922 33.80 31.50 0.0705 0.0468 0.0469 0.8960
24-JUN-2020 538923 14.80 14.80 0.0000 0.0063 0.0063 0.1204
24-JUN-2020 538926 145.00 145.00 0.0000 0.0077 0.0077 0.1471
24-JUN-2020 538928 16.00 16.00 0.0000 0.0223 0.0222 0.4241
24-JUN-2020 538935 8.85 8.48 0.0427 0.0063 0.0070 0.1337
24-JUN-2020 538942 7.98 7.60 0.0488 0.0334 0.0335 0.6400
24-JUN-2020 538943 15.85 15.15 0.0452 0.0259 0.0260 0.4967
24-JUN-2020 538952 1.12 1.07 0.0457 0.0140 0.0143 0.2732
24-JUN-2020 538964 358.55 365.85 -0.0202 0.0277 0.0277 0.5292
24-JUN-2020 538965 17.00 16.50 0.0299 0.0316 0.0316 0.6037
24-JUN-2020 538970 75.00 75.00 0.0000 0.0047 0.0047 0.0898
24-JUN-2020 538975 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 538987 83.25 90.10 -0.0791 0.0475 0.0477 0.9113
24-JUN-2020 538992 365.00 350.00 0.0420 0.0227 0.0228 0.4356
24-JUN-2020 538993 4.91 4.91 0.0000 0.0199 0.0199 0.3802
24-JUN-2020 539005 18.35 18.35 0.0000 0.0045 0.0045 0.0860
24-JUN-2020 539006 369.75 399.90 -0.0784 0.0387 0.0390 0.7451
24-JUN-2020 539009 0.73 0.72 0.0138 0.0279 0.0278 0.5311
24-JUN-2020 539011 4.42 4.42 0.0000 0.0205 0.0204 0.3897
24-JUN-2020 539012 12.75 12.75 0.0000 0.0154 0.0154 0.2942
24-JUN-2020 539013 5.65 5.65 0.0000 0.0097 0.0097 0.1853
24-JUN-2020 539016 18.50 18.50 0.0000 0.0064 0.0064 0.1223
24-JUN-2020 539017 54.45 55.90 -0.0263 0.0531 0.0530 1.0126
24-JUN-2020 539018 183.00 190.70 -0.0412 0.0395 0.0395 0.7546
24-JUN-2020 539032 3.96 3.78 0.0465 0.0339 0.0340 0.6496
24-JUN-2020 539040 0.98 0.94 0.0417 0.0308 0.0309 0.5903
24-JUN-2020 539042 41.65 43.75 -0.0492 0.0317 0.0318 0.6075
24-JUN-2020 539090 14.50 14.50 0.0000 0.0111 0.0111 0.2121
24-JUN-2020 539091 42.20 42.20 0.0000 0.0071 0.0071 0.1356
24-JUN-2020 539111 4.40 4.40 0.0000 0.0075 0.0075 0.1433
24-JUN-2020 539112 50.50 52.75 -0.0436 0.0168 0.0170 0.3248
24-JUN-2020 539113 1231.00 1277.20 -0.0368 0.0436 0.0436 0.8330
24-JUN-2020 539114 5.02 5.02 0.0000 0.0159 0.0159 0.3038
24-JUN-2020 539115 20.05 20.05 0.0000 0.0113 0.0113 0.2159
24-JUN-2020 539117 10.30 10.30 0.0000 0.0132 0.0132 0.2522
24-JUN-2020 539119 13.00 13.00 0.0000 0.0024 0.0024 0.0459
24-JUN-2020 539121 18.55 18.55 0.0000 0.0072 0.0072 0.1376
24-JUN-2020 539122 35.00 33.50 0.0438 0.0349 0.0350 0.6687
24-JUN-2020 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 539132 4.25 4.25 0.0000 0.0367 0.0366 0.6992
24-JUN-2020 539143 21.00 21.40 -0.0189 0.0177 0.0177 0.3382
24-JUN-2020 539148 298.55 317.00 -0.0600 0.0290 0.0292 0.5579
24-JUN-2020 539149 1.51 1.44 0.0475 0.0198 0.0200 0.3821
24-JUN-2020 539151 39.40 41.40 -0.0495 0.0502 0.0502 0.9591
24-JUN-2020 539174 13.75 13.75 0.0000 0.0168 0.0168 0.3210
24-JUN-2020 539175 4.61 4.61 0.0000 0.0181 0.0181 0.3458
24-JUN-2020 539176 24.00 23.95 0.0021 0.0333 0.0332 0.6343
24-JUN-2020 539177 81.00 81.00 0.0000 0.0419 0.0418 0.7986
24-JUN-2020 539195 21.05 22.00 -0.0441 0.0486 0.0486 0.9285
24-JUN-2020 539196 11.80 11.33 0.0406 0.0501 0.0501 0.9572
24-JUN-2020 539197 4.65 4.65 0.0000 0.0220 0.0219 0.4184
24-JUN-2020 539198 2.47 2.47 0.0000 0.0186 0.0186 0.3554
24-JUN-2020 539199 2.30 2.30 0.0000 0.0099 0.0099 0.1891
24-JUN-2020 539206 14.04 14.04 0.0000 0.0109 0.0109 0.2082
24-JUN-2020 539217 6.08 6.08 0.0000 0.0192 0.0192 0.3668
24-JUN-2020 539218 57.30 57.30 0.0000 0.0060 0.0060 0.1146
24-JUN-2020 539219 14.20 13.95 0.0178 0.0310 0.0309 0.5903
24-JUN-2020 539220 29.80 30.10 -0.0100 0.0097 0.0097 0.1853
24-JUN-2020 539221 251.15 245.10 0.0244 0.0359 0.0359 0.6859
24-JUN-2020 539223 5.55 5.55 0.0000 0.0324 0.0323 0.6171
24-JUN-2020 539224 45.00 45.00 0.0000 0.0039 0.0039 0.0745
24-JUN-2020 539226 112.00 112.00 0.0000 0.0346 0.0345 0.6591
24-JUN-2020 539227 35.00 35.10 -0.0029 0.0315 0.0314 0.5999
24-JUN-2020 539228 53.65 49.70 0.0765 0.0353 0.0356 0.6801
24-JUN-2020 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 539235 260.00 260.00 0.0000 0.0238 0.0237 0.4528
24-JUN-2020 539246 31.00 31.00 0.0000 0.0258 0.0257 0.4910
24-JUN-2020 539253 12.50 12.50 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 539255 69.00 69.00 0.0000 0.0289 0.0288 0.5502
24-JUN-2020 539267 56.85 56.85 0.0000 0.0190 0.0190 0.3630
24-JUN-2020 539274 2.81 2.68 0.0474 0.0283 0.0284 0.5426
24-JUN-2020 539275 65.55 69.00 -0.0513 0.0304 0.0305 0.5827
24-JUN-2020 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 539278 0.46 0.44 0.0445 0.0284 0.0285 0.5445
24-JUN-2020 539288 4.80 5.04 -0.0488 0.0085 0.0092 0.1758
24-JUN-2020 539291 72.15 69.50 0.0374 0.0205 0.0206 0.3936
24-JUN-2020 539300 10.55 10.55 0.0000 0.0286 0.0285 0.5445
24-JUN-2020 539303 16.35 16.35 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 539304 13.00 13.00 0.0000 0.0022 0.0022 0.0420
24-JUN-2020 539310 32.05 31.55 0.0157 0.0357 0.0356 0.6801
24-JUN-2020 539311 8.84 9.30 -0.0507 0.0126 0.0131 0.2503
24-JUN-2020 539353 120.80 124.85 -0.0330 0.0410 0.0410 0.7833
24-JUN-2020 539354 86.95 82.85 0.0483 0.0336 0.0337 0.6438
24-JUN-2020 539359 85.80 86.20 -0.0047 0.0337 0.0336 0.6419
24-JUN-2020 539363 4.45 4.54 -0.0200 0.0338 0.0337 0.6438
24-JUN-2020 539378 36.20 36.20 0.0000 0.0041 0.0041 0.0783
24-JUN-2020 539383 1.31 1.31 0.0000 0.0174 0.0174 0.3324
24-JUN-2020 539384 2.70 2.70 0.0000 0.0189 0.0189 0.3611
24-JUN-2020 539391 4.64 4.64 0.0000 0.0309 0.0308 0.5884
24-JUN-2020 539393 18.25 18.25 0.0000 0.0064 0.0064 0.1223
24-JUN-2020 539399 72.85 69.60 0.0456 0.0290 0.0291 0.5560
24-JUN-2020 539400 240.80 253.45 -0.0512 0.0299 0.0300 0.5731
24-JUN-2020 539405 14.96 14.96 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 539406 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 539407 55.65 55.50 0.0027 0.0313 0.0312 0.5961
24-JUN-2020 539408 0.44 0.44 0.0000 0.0238 0.0237 0.4528
24-JUN-2020 539409 12.66 12.66 0.0000 0.0121 0.0121 0.2312
24-JUN-2020 539428 38.30 40.30 -0.0509 0.0405 0.0406 0.7757
24-JUN-2020 539433 20.40 20.40 0.0000 0.0021 0.0021 0.0401
24-JUN-2020 539434 6.08 6.08 0.0000 0.0031 0.0031 0.0592
24-JUN-2020 539435 7.20 7.20 0.0000 0.0116 0.0116 0.2216
24-JUN-2020 539449 68.05 68.05 0.0000 0.0157 0.0157 0.2999
24-JUN-2020 539455 9.03 9.03 0.0000 0.0206 0.0205 0.3917
24-JUN-2020 539468 20.00 20.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 539469 48.00 47.00 0.0211 0.0180 0.0180 0.3439
24-JUN-2020 539470 128.25 128.25 0.0000 0.0173 0.0173 0.3305
24-JUN-2020 539479 20.70 20.70 0.0000 0.0267 0.0266 0.5082
24-JUN-2020 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 539492 21.30 21.30 0.0000 0.0011 0.0011 0.0210
24-JUN-2020 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 539494 45.55 45.55 0.0000 0.0128 0.0128 0.2445
24-JUN-2020 539506 9.85 9.85 0.0000 0.0026 0.0026 0.0497
24-JUN-2020 539515 366.00 385.00 -0.0506 0.0248 0.0250 0.4776
24-JUN-2020 539518 82.40 76.20 0.0782 0.0406 0.0409 0.7814
24-JUN-2020 539519 9.50 9.50 0.0000 0.0121 0.0121 0.2312
24-JUN-2020 539520 8.00 8.00 0.0000 0.0245 0.0244 0.4662
24-JUN-2020 539522 19.00 19.00 0.0000 0.0147 0.0147 0.2808
24-JUN-2020 539525 0.19 0.19 0.0000 0.0164 0.0164 0.3133
24-JUN-2020 539526 1.08 1.09 -0.0092 0.0528 0.0527 1.0068
24-JUN-2020 539527 352.50 352.50 0.0000 0.0220 0.0219 0.4184
24-JUN-2020 539528 71.55 70.15 0.0198 0.0384 0.0383 0.7317
24-JUN-2020 539533 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 539544 2.20 2.25 -0.0225 0.0148 0.0148 0.2828
24-JUN-2020 539545 16.40 15.90 0.0310 0.0249 0.0249 0.4757
24-JUN-2020 539546 10.93 10.93 0.0000 0.0212 0.0211 0.4031
24-JUN-2020 539552 3.40 3.48 -0.0233 0.0080 0.0081 0.1548
24-JUN-2020 539559 10.60 10.10 0.0483 0.0046 0.0057 0.1089
24-JUN-2020 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 539562 39.00 38.60 0.0103 0.0199 0.0199 0.3802
24-JUN-2020 539574 5.70 5.70 0.0000 0.0099 0.0099 0.1891
24-JUN-2020 539584 1.00 1.00 0.0000 0.0037 0.0037 0.0707
24-JUN-2020 539593 1.70 1.77 -0.0404 0.0127 0.0130 0.2484
24-JUN-2020 539594 13.16 12.54 0.0483 0.0660 0.0659 1.2590
24-JUN-2020 539596 1.51 1.51 0.0000 0.0195 0.0195 0.3725
24-JUN-2020 539598 8.00 8.00 0.0000 0.0160 0.0160 0.3057
24-JUN-2020 539599 11.00 11.00 0.0000 0.0214 0.0213 0.4069
24-JUN-2020 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 539607 12.00 12.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 539620 16.18 15.41 0.0488 0.0299 0.0300 0.5731
24-JUN-2020 539621 14.35 13.99 0.0254 0.0266 0.0266 0.5082
24-JUN-2020 539632 5.75 5.75 0.0000 0.0040 0.0040 0.0764
24-JUN-2020 539660 401.85 394.00 0.0197 0.0253 0.0253 0.4834
24-JUN-2020 539661 16.75 16.75 0.0000 0.0080 0.0080 0.1528
24-JUN-2020 539662 84.25 84.25 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 539669 2.00 2.00 0.0000 0.0106 0.0106 0.2025
24-JUN-2020 539673 30.25 30.25 0.0000 0.0143 0.0143 0.2732
24-JUN-2020 539679 4.60 4.60 0.0000 0.0203 0.0202 0.3859
24-JUN-2020 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 539686 79.90 81.70 -0.0223 0.0398 0.0397 0.7585
24-JUN-2020 539692 21.00 21.00 0.0000 0.0227 0.0226 0.4318
24-JUN-2020 539697 11.83 11.83 0.0000 0.5847 0.5832 11.1420
24-JUN-2020 539724 6.18 6.18 0.0000 0.0188 0.0188 0.3592
24-JUN-2020 539730 191.20 190.35 0.0045 0.0327 0.0326 0.6228
24-JUN-2020 539762 13.77 13.77 0.0000 0.0023 0.0023 0.0439
24-JUN-2020 539770 5.21 5.11 0.0194 0.0307 0.0307 0.5865
24-JUN-2020 539773 0.73 0.76 -0.0403 0.0529 0.0528 1.0087
24-JUN-2020 539798 6.96 6.96 0.0000 0.0445 0.0444 0.8483
24-JUN-2020 539800 45.05 42.95 0.0477 0.0329 0.0330 0.6305
24-JUN-2020 539814 19.30 19.30 0.0000 0.0327 0.0326 0.6228
24-JUN-2020 539819 3.67 3.67 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 539833 0.86 0.90 -0.0455 0.0201 0.0203 0.3878
24-JUN-2020 539834 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 539835 40.50 38.90 0.0403 0.3072 0.3064 5.8538
24-JUN-2020 539837 100.00 97.00 0.0305 0.0373 0.0373 0.7126
24-JUN-2020 539841 32.25 29.95 0.0740 0.0425 0.0427 0.8158
24-JUN-2020 539854 42.00 42.00 0.0000 0.0185 0.0185 0.3534
24-JUN-2020 539872 265.40 274.20 -0.0326 0.0279 0.0279 0.5330
24-JUN-2020 539875 23.15 24.35 -0.0505 0.0267 0.0269 0.5139
24-JUN-2020 539884 29.00 29.30 -0.0103 0.0366 0.0365 0.6973
24-JUN-2020 539894 31.10 30.75 0.0113 0.1979 0.1974 3.7713
24-JUN-2020 539895 12.30 12.30 0.0000 0.0088 0.0088 0.1681
24-JUN-2020 539909 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 539910 0.41 0.41 0.0000 0.0185 0.0185 0.3534
24-JUN-2020 539921 159.60 159.60 0.0000 0.0202 0.0201 0.3840
24-JUN-2020 539922 13.00 13.00 0.0000 0.0045 0.0045 0.0860
24-JUN-2020 539927 52.00 52.00 0.0000 0.0069 0.0069 0.1318
24-JUN-2020 539938 16.85 17.70 -0.0492 0.0285 0.0286 0.5464
24-JUN-2020 539939 70.55 73.60 -0.0423 0.0291 0.0292 0.5579
24-JUN-2020 539946 11.11 11.11 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 539947 13.00 13.00 0.0000 0.0098 0.0098 0.1872
24-JUN-2020 539956 161.00 165.15 -0.0254 0.0416 0.0415 0.7929
24-JUN-2020 539963 65.90 67.85 -0.0292 0.0424 0.0423 0.8081
24-JUN-2020 539982 10.15 10.15 0.0000 0.0481 0.0480 0.9170
24-JUN-2020 539984 508.70 538.00 -0.0560 0.0365 0.0366 0.6992
24-JUN-2020 539986 50.85 50.80 0.0010 0.0338 0.0337 0.6438
24-JUN-2020 539991 62.70 62.70 0.0000 0.8016 0.7996 15.2763
24-JUN-2020 540006 63.65 63.75 -0.0016 0.0395 0.0394 0.7527
24-JUN-2020 540023 8.84 8.84 0.0000 0.0304 0.0303 0.5789
24-JUN-2020 540024 9.50 9.20 0.0321 0.0255 0.0255 0.4872
24-JUN-2020 540026 3.09 3.09 0.0000 0.0190 0.0190 0.3630
24-JUN-2020 540027 345.95 344.90 0.0030 0.0229 0.0228 0.4356
24-JUN-2020 540062 22.75 22.75 0.0000 0.0066 0.0066 0.1261
24-JUN-2020 540066 20.25 20.25 0.0000 0.0039 0.0039 0.0745
24-JUN-2020 540078 70.80 75.35 -0.0623 0.0360 0.0362 0.6916
24-JUN-2020 540080 21.35 21.35 0.0000 0.0366 0.0365 0.6973
24-JUN-2020 540097 16.85 16.85 0.0000 0.0055 0.0055 0.1051
24-JUN-2020 540108 49.70 50.20 -0.0100 0.0381 0.0380 0.7260
24-JUN-2020 540132 6.16 6.16 0.0000 0.0086 0.0086 0.1643
24-JUN-2020 540134 10.10 9.90 0.0200 0.0519 0.0518 0.9896
24-JUN-2020 540135 0.23 0.23 0.0000 0.0213 0.0212 0.4050
24-JUN-2020 540143 41.65 42.55 -0.0214 0.0481 0.0480 0.9170
24-JUN-2020 540147 21.25 19.60 0.0808 0.0358 0.0362 0.6916
24-JUN-2020 540159 20.05 20.05 0.0000 0.0063 0.0063 0.1204
24-JUN-2020 540168 20.00 20.00 0.0000 0.0124 0.0124 0.2369
24-JUN-2020 540174 5.60 5.60 0.0000 0.0082 0.0082 0.1567
24-JUN-2020 540175 22.35 21.10 0.0576 0.0474 0.0475 0.9075
24-JUN-2020 540181 1.89 1.89 0.0000 0.0089 0.0089 0.1700
24-JUN-2020 540190 12.22 12.22 0.0000 0.0177 0.0177 0.3382
24-JUN-2020 540192 5.70 5.44 0.0467 0.0406 0.0406 0.7757
24-JUN-2020 540198 30.50 29.80 0.0232 0.0251 0.0251 0.4795
24-JUN-2020 540199 16.00 16.00 0.0000 0.0035 0.0035 0.0669
24-JUN-2020 540204 17.30 17.30 0.0000 0.0209 0.0208 0.3974
24-JUN-2020 540211 13.30 13.75 -0.0333 0.0075 0.0078 0.1490
24-JUN-2020 540243 31.15 32.75 -0.0501 0.0302 0.0303 0.5789
24-JUN-2020 540253 1.95 2.05 -0.0500 0.0278 0.0280 0.5349
24-JUN-2020 540254 10.78 11.34 -0.0506 0.0363 0.0364 0.6954
24-JUN-2020 540259 32.55 32.55 0.0000 0.0237 0.0236 0.4509
24-JUN-2020 540266 6.50 6.80 -0.0451 0.0139 0.0142 0.2713
24-JUN-2020 540268 108.00 106.90 0.0102 0.0338 0.0337 0.6438
24-JUN-2020 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 540310 8.80 8.80 0.0000 0.0098 0.0098 0.1872
24-JUN-2020 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 540359 32.00 32.65 -0.0201 0.0175 0.0175 0.3343
24-JUN-2020 540360 98.50 97.00 0.0153 0.0288 0.0287 0.5483
24-JUN-2020 540361 6.19 5.90 0.0480 0.0496 0.0496 0.9476
24-JUN-2020 540385 26.95 26.00 0.0359 0.0114 0.0117 0.2235
24-JUN-2020 540386 9.52 10.02 -0.0512 0.0294 0.0295 0.5636
24-JUN-2020 540401 75.00 75.00 0.0000 0.0269 0.0268 0.5120
24-JUN-2020 540405 37.55 35.80 0.0477 0.0776 0.0775 1.4806
24-JUN-2020 540481 3.02 3.02 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 540515 13.23 13.23 0.0000 0.0045 0.0045 0.0860
24-JUN-2020 540545 62.30 62.30 0.0000 0.0199 0.0199 0.3802
24-JUN-2020 540570 14.70 14.70 0.0000 0.0269 0.0268 0.5120
24-JUN-2020 540590 184.80 184.80 0.0000 0.0597 0.0596 1.1387
24-JUN-2020 540597 3.88 3.88 0.0000 0.0135 0.0135 0.2579
24-JUN-2020 540614 45.95 47.05 -0.0237 0.0044 0.0047 0.0898
24-JUN-2020 540615 10.33 10.54 -0.0201 0.0317 0.0317 0.6056
24-JUN-2020 540654 57.85 58.80 -0.0163 0.0406 0.0405 0.7738
24-JUN-2020 540686 109.00 111.15 -0.0195 0.0583 0.0582 1.1119
24-JUN-2020 540696 81.85 81.85 0.0000 0.0175 0.0175 0.3343
24-JUN-2020 540697 6.42 6.13 0.0462 0.0319 0.0320 0.6114
24-JUN-2020 540703 16.50 16.50 0.0000 0.0263 0.0262 0.5006
24-JUN-2020 540717 12.75 12.75 0.0000 0.0200 0.0199 0.3802
24-JUN-2020 540725 67.10 65.90 0.0180 0.0439 0.0438 0.8368
24-JUN-2020 540728 132.00 126.00 0.0465 0.0354 0.0355 0.6782
24-JUN-2020 540730 34.75 33.10 0.0486 0.0395 0.0396 0.7566
24-JUN-2020 540744 6.56 6.63 -0.0106 0.0368 0.0367 0.7012
24-JUN-2020 540788 36.50 38.30 -0.0481 0.0079 0.0086 0.1643
24-JUN-2020 540821 9.50 9.10 0.0430 0.0269 0.0270 0.5158
24-JUN-2020 540823 74.90 75.75 -0.0113 0.0278 0.0277 0.5292
24-JUN-2020 540829 18.90 18.90 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 540904 27.55 27.55 0.0000 0.0199 0.0199 0.3802
24-JUN-2020 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 540954 28.00 28.95 -0.0334 0.0341 0.0341 0.6515
24-JUN-2020 540980 8575.00 8575.00 0.0000 0.0288 0.0287 0.5483
24-JUN-2020 541005 31.10 29.65 0.0477 0.0347 0.0348 0.6649
24-JUN-2020 541096 306.90 292.30 0.0487 0.0302 0.0303 0.5789
24-JUN-2020 541133 48.00 48.00 0.0000 0.0031 0.0031 0.0592
24-JUN-2020 541347 1.10 1.15 -0.0445 0.0280 0.0281 0.5368
24-JUN-2020 541358 12.57 12.57 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 541400 72.05 72.90 -0.0117 0.0448 0.0447 0.8540
24-JUN-2020 541503 21.00 20.00 0.0488 0.0294 0.0295 0.5636
24-JUN-2020 541627 18.75 17.55 0.0661 0.0273 0.0276 0.5273
24-JUN-2020 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 541702 5.63 5.63 0.0000 0.0225 0.0224 0.4280
24-JUN-2020 541735 2.41 2.30 0.0467 0.0207 0.0209 0.3993
24-JUN-2020 541741 15.35 14.80 0.0365 0.0268 0.0269 0.5139
24-JUN-2020 541771 1.24 1.23 0.0081 0.0324 0.0323 0.6171
24-JUN-2020 541890 0.42 0.40 0.0488 0.0255 0.0257 0.4910
24-JUN-2020 542117 12.55 13.21 -0.0513 0.0290 0.0292 0.5579
24-JUN-2020 542123 57.75 57.75 0.0000 0.0199 0.0199 0.3802
24-JUN-2020 542176 6.32 6.32 0.0000 0.0110 0.0110 0.2102
24-JUN-2020 542206 10.67 10.67 0.0000 0.0166 0.0166 0.3171
24-JUN-2020 542332 6.00 6.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 542351 456.35 417.25 0.0896 0.0297 0.0303 0.5789
24-JUN-2020 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 542377 3.20 3.20 0.0000 0.0169 0.0169 0.3229
24-JUN-2020 542524 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 542543 100.00 100.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 542627 3.83 3.83 0.0000 0.0217 0.0216 0.4127
24-JUN-2020 542669 11.03 10.51 0.0483 0.0244 0.0246 0.4700
24-JUN-2020 542670 92.75 97.60 -0.0510 0.0379 0.0380 0.7260
24-JUN-2020 542677 8.55 8.70 -0.0174 0.0230 0.0230 0.4394
24-JUN-2020 542679 16.25 16.25 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 542682 21.00 20.50 0.0241 0.0302 0.0302 0.5770
24-JUN-2020 542774 14.52 13.20 0.0953 0.0544 0.0547 1.0450
24-JUN-2020 542862 47.50 49.90 -0.0493 0.0269 0.0271 0.5177
24-JUN-2020 542864 35.10 35.10 0.0000 0.0150 0.0150 0.2866
24-JUN-2020 542866 16.59 16.59 0.0000 0.0178 0.0178 0.3401
24-JUN-2020 542906 17.10 17.10 0.0000 0.0427 0.0426 0.8139
24-JUN-2020 542911 104.00 104.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 543207 13.50 13.50 0.0000 0.0054 0.0054 0.1032
24-JUN-2020 590082 38.00 38.00 0.0000 0.0048 0.0048 0.0917
24-JUN-2020 590122 18.50 18.40 0.0054 0.0351 0.0350 0.6687
24-JUN-2020 5PAISA 219.15 199.85 0.0922 0.0380 0.0385 0.7355
24-JUN-2020 63MOONS 77.85 80.55 -0.0341 0.0381 0.0381 0.7279
24-JUN-2020 A2ZINFRA 5.53 5.25 0.0520 0.0413 0.0414 0.7909
24-JUN-2020 AARTIDRUGS 1176.00 1206.90 -0.0259 0.0313 0.0313 0.5980
24-JUN-2020 AARTIIND 941.45 969.55 -0.0294 0.0318 0.0318 0.6075
24-JUN-2020 AARVEEDEN 12.55 12.13 0.0340 0.0417 0.0417 0.7967
24-JUN-2020 AARVI 24.70 23.55 0.0477 0.0000 0.0034 0.0650
24-JUN-2020 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 AAVAS 1278.55 1337.55 -0.0451 0.0300 0.0301 0.5751
24-JUN-2020 ABAN 25.60 25.30 0.0118 0.0378 0.0377 0.7203
24-JUN-2020 ABB 867.70 854.85 0.0149 0.0204 0.0204 0.3897
24-JUN-2020 ABBOTINDIA 15686.90 15731.40 -0.0028 0.0245 0.0244 0.4662
24-JUN-2020 ABCAPITAL 63.00 63.20 -0.0032 0.0326 0.0325 0.6209
24-JUN-2020 ABFRL 130.25 136.95 -0.0502 0.0269 0.0271 0.5177
24-JUN-2020 ABMINTLTD 12.40 12.40 0.0000 0.0404 0.0403 0.7699
24-JUN-2020 ABSLBANETF 218.01 226.75 -0.0393 0.0299 0.0300 0.5731
24-JUN-2020 ABSLNN50ET 259.59 259.00 0.0023 0.0414 0.0413 0.7890
24-JUN-2020 ACC 1265.65 1302.20 -0.0285 0.0218 0.0218 0.4165
24-JUN-2020 ACCELYA 924.65 927.35 -0.0029 0.0200 0.0200 0.3821
24-JUN-2020 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 ACE 54.85 57.70 -0.0507 0.0359 0.0360 0.6878
24-JUN-2020 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 ADANIENT 154.80 157.20 -0.0154 0.0322 0.0321 0.6133
24-JUN-2020 ADANIGAS 160.90 150.95 0.0638 0.0327 0.0329 0.6286
24-JUN-2020 ADANIGREEN 440.45 463.60 -0.0512 0.0360 0.0361 0.6897
24-JUN-2020 ADANIPORTS 351.80 355.65 -0.0109 0.0276 0.0275 0.5254
24-JUN-2020 ADANIPOWER 37.75 37.90 -0.0040 0.0416 0.0415 0.7929
24-JUN-2020 ADANITRANS 255.15 242.60 0.0504 0.0337 0.0338 0.6457
24-JUN-2020 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 ADFFOODS 303.70 318.95 -0.0490 0.0300 0.0301 0.5751
24-JUN-2020 ADHUNIKIND 23.20 21.10 0.0949 0.0440 0.0444 0.8483
24-JUN-2020 ADORWELD 268.70 262.20 0.0245 0.0341 0.0341 0.6515
24-JUN-2020 ADROITINFO 7.09 7.16 -0.0098 0.0424 0.0423 0.8081
24-JUN-2020 ADSL 16.85 17.25 -0.0235 0.0392 0.0391 0.7470
24-JUN-2020 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 ADVANIHOTR 44.75 45.90 -0.0254 0.0306 0.0306 0.5846
24-JUN-2020 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 ADVENZYMES 177.00 181.85 -0.0270 0.0296 0.0296 0.5655
24-JUN-2020 AEGISCHEM 189.70 198.85 -0.0471 0.0314 0.0315 0.6018
24-JUN-2020 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 AFFLE 1535.85 1485.85 0.0331 0.0268 0.0268 0.5120
24-JUN-2020 AGARIND 68.30 68.35 -0.0007 0.0445 0.0444 0.8483
24-JUN-2020 AGCNET 301.35 310.45 -0.0298 0.0425 0.0424 0.8101
24-JUN-2020 AGRITECH 36.00 36.05 -0.0014 0.0383 0.0382 0.7298
24-JUN-2020 AGROPHOS 14.75 15.15 -0.0268 0.0393 0.0392 0.7489
24-JUN-2020 AHLEAST 139.80 140.55 -0.0054 0.0286 0.0285 0.5445
24-JUN-2020 AHLUCONT 199.10 199.55 -0.0023 0.0375 0.0374 0.7145
24-JUN-2020 AHLWEST 260.05 265.90 -0.0222 0.0400 0.0399 0.7623
24-JUN-2020 AIAENG 1619.70 1589.55 0.0188 0.0244 0.0244 0.4662
24-JUN-2020 AIONJSW 14.76 14.25 0.0352 0.0345 0.0345 0.6591
24-JUN-2020 AIRAN 13.70 13.95 -0.0181 0.0394 0.0393 0.7508
24-JUN-2020 AJANTPHARM 1457.30 1462.60 -0.0036 0.0280 0.0279 0.5330
24-JUN-2020 AJMERA 91.70 91.35 0.0038 0.0371 0.0370 0.7069
24-JUN-2020 AKASH 91.50 88.00 0.0390 0.0229 0.0230 0.4394
24-JUN-2020 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 AKSCREDITS 9.15 9.15 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 AKSHARCHEM 211.35 212.85 -0.0071 0.0409 0.0408 0.7795
24-JUN-2020 AKSHOPTFBR 6.82 7.01 -0.0275 0.0401 0.0400 0.7642
24-JUN-2020 AKZOINDIA 1871.75 1864.55 0.0039 0.0239 0.0238 0.4547
24-JUN-2020 ALANKIT 19.77 19.00 0.0397 0.0429 0.0429 0.8196
24-JUN-2020 ALBA 360.00 360.00 0.0000 0.0016 0.0016 0.0306
24-JUN-2020 ALBERTDAVD 485.80 496.85 -0.0225 0.0322 0.0322 0.6152
24-JUN-2020 ALCHEM 5.42 6.10 -0.1182 0.1024 0.1025 1.9583
24-JUN-2020 ALEMBICLTD 74.60 78.35 -0.0490 0.0379 0.0380 0.7260
24-JUN-2020 ALICON 270.90 266.25 0.0173 0.0326 0.0325 0.6209
24-JUN-2020 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 ALKALI 46.30 48.05 -0.0371 0.0443 0.0443 0.8464
24-JUN-2020 ALKEM 2333.20 2384.20 -0.0216 0.0225 0.0225 0.4299
24-JUN-2020 ALKYLAMINE 2069.65 2171.60 -0.0481 0.0405 0.0405 0.7738
24-JUN-2020 ALLCARGO 80.80 83.45 -0.0323 0.0295 0.0295 0.5636
24-JUN-2020 ALLSEC 197.60 204.75 -0.0355 0.0332 0.0332 0.6343
24-JUN-2020 ALMONDZ 12.05 11.45 0.0511 0.0502 0.0502 0.9591
24-JUN-2020 ALOKINDS 43.60 41.15 0.0578 0.0241 0.0244 0.4662
24-JUN-2020 ALPA 23.20 24.55 -0.0566 0.0461 0.0462 0.8826
24-JUN-2020 ALPHAGEO 203.40 208.85 -0.0264 0.0458 0.0457 0.8731
24-JUN-2020 ALPSINDUS 1.39 1.37 0.0145 0.2304 0.2298 4.3903
24-JUN-2020 AMARAJABAT 655.60 661.60 -0.0091 0.0273 0.0272 0.5197
24-JUN-2020 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 AMBER 1549.40 1595.35 -0.0292 0.0302 0.0302 0.5770
24-JUN-2020 AMBIKCO 740.50 704.15 0.0503 0.0209 0.0211 0.4031
24-JUN-2020 AMBUJACEM 188.70 193.25 -0.0238 0.0253 0.0253 0.4834
24-JUN-2020 AMDIND 15.45 15.30 0.0098 0.0473 0.0472 0.9018
24-JUN-2020 AMJLAND 19.55 20.16 -0.0307 0.0315 0.0315 0.6018
24-JUN-2020 AMRUTANJAN 374.10 383.25 -0.0242 0.0344 0.0344 0.6572
24-JUN-2020 ANANTRAJ 24.00 24.10 -0.0042 0.0332 0.0331 0.6324
24-JUN-2020 ANDHRACEMT 8.56 8.24 0.0381 0.0418 0.0418 0.7986
24-JUN-2020 ANDHRAPAP 233.60 241.95 -0.0351 0.0319 0.0319 0.6094
24-JUN-2020 ANDHRSUGAR 262.25 268.90 -0.0250 0.0360 0.0360 0.6878
24-JUN-2020 ANIKINDS 11.25 10.75 0.0455 0.0239 0.0241 0.4604
24-JUN-2020 ANKITMETAL 0.59 0.64 -0.0813 0.1055 0.1054 2.0137
24-JUN-2020 ANSALAPI 4.71 4.55 0.0346 0.0399 0.0399 0.7623
24-JUN-2020 ANSALHSG 4.67 4.69 -0.0043 0.0401 0.0400 0.7642
24-JUN-2020 ANUP 349.10 345.00 0.0118 0.0343 0.0342 0.6534
24-JUN-2020 APARINDS 338.65 329.75 0.0266 0.0260 0.0260 0.4967
24-JUN-2020 APCL 133.00 135.90 -0.0216 0.0358 0.0357 0.6820
24-JUN-2020 APCOTEXIND 127.60 137.60 -0.0755 0.0336 0.0339 0.6477
24-JUN-2020 APEX 261.75 251.90 0.0384 0.0429 0.0429 0.8196
24-JUN-2020 APLAPOLLO 1625.50 1644.20 -0.0114 0.0284 0.0283 0.5407
24-JUN-2020 APLLTD 899.10 924.90 -0.0283 0.0335 0.0335 0.6400
24-JUN-2020 APOLLO 106.95 109.90 -0.0272 0.0454 0.0453 0.8655
24-JUN-2020 APOLLOHOSP 1411.75 1416.10 -0.0031 0.0298 0.0297 0.5674
24-JUN-2020 APOLLOPIPE 331.30 346.35 -0.0444 0.0268 0.0269 0.5139
24-JUN-2020 APOLLOTYRE 108.75 112.05 -0.0299 0.0277 0.0277 0.5292
24-JUN-2020 APOLSINHOT 510.40 517.00 -0.0128 0.0372 0.0371 0.7088
24-JUN-2020 APTECHT 101.75 105.65 -0.0376 0.0360 0.0360 0.6878
24-JUN-2020 ARCHIDPLY 26.30 26.90 -0.0226 0.0443 0.0442 0.8444
24-JUN-2020 ARCHIES 14.24 13.20 0.0758 0.0308 0.0312 0.5961
24-JUN-2020 ARCOTECH 2.97 2.85 0.0412 0.0432 0.0432 0.8253
24-JUN-2020 ARENTERP 9.50 10.80 -0.1283 0.0760 0.0764 1.4596
24-JUN-2020 ARIES 72.35 75.55 -0.0433 0.0377 0.0377 0.7203
24-JUN-2020 ARIHANT 17.10 17.17 -0.0041 0.0440 0.0439 0.8387
24-JUN-2020 ARIHANTSUP 28.00 27.85 0.0054 0.0383 0.0382 0.7298
24-JUN-2020 ARMANFIN 454.90 445.85 0.0201 0.0369 0.0368 0.7031
24-JUN-2020 AROGRANITE 27.65 27.25 0.0146 0.0333 0.0332 0.6343
24-JUN-2020 ARROWGREEN 46.75 48.75 -0.0419 0.0372 0.0372 0.7107
24-JUN-2020 ARSHIYA 11.70 11.31 0.0339 0.0464 0.0463 0.8846
24-JUN-2020 ARSSINFRA 14.61 15.38 -0.0514 0.0420 0.0421 0.8043
24-JUN-2020 ARTEMISMED 188.05 200.20 -0.0626 0.0298 0.0301 0.5751
24-JUN-2020 ARVIND 34.10 33.95 0.0044 0.0400 0.0399 0.7623
24-JUN-2020 ARVINDFASN 181.55 185.15 -0.0196 0.0318 0.0318 0.6075
24-JUN-2020 ARVSMART 77.65 82.75 -0.0636 0.0285 0.0288 0.5502
24-JUN-2020 ASAHIINDIA 192.45 186.35 0.0322 0.0293 0.0293 0.5598
24-JUN-2020 ASAHISONG 161.75 138.15 0.1577 0.0394 0.0409 0.7814
24-JUN-2020 ASAL 21.25 20.46 0.0379 0.0353 0.0353 0.6744
24-JUN-2020 ASALCBR 248.30 248.95 -0.0026 0.0266 0.0265 0.5063
24-JUN-2020 ASHAPURMIN 43.60 41.55 0.0482 0.0331 0.0332 0.6343
24-JUN-2020 ASHIANA 67.15 63.40 0.0575 0.0307 0.0309 0.5903
24-JUN-2020 ASHIMASYN 6.85 7.21 -0.0512 0.0461 0.0461 0.8807
24-JUN-2020 ASHOKA 64.15 66.75 -0.0397 0.0369 0.0369 0.7050
24-JUN-2020 ASHOKLEY 54.15 56.25 -0.0380 0.0393 0.0393 0.7508
24-JUN-2020 ASIANHOTNR 54.15 54.95 -0.0147 0.0317 0.0316 0.6037
24-JUN-2020 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 ASIANPAINT 1747.25 1683.90 0.0369 0.0220 0.0221 0.4222
24-JUN-2020 ASIANTILES 215.85 183.60 0.1618 0.0391 0.0406 0.7757
24-JUN-2020 ASPINWALL 105.15 107.20 -0.0193 0.0322 0.0321 0.6133
24-JUN-2020 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 ASTEC 823.75 911.15 -0.1008 0.0369 0.0375 0.7164
24-JUN-2020 ASTERDM 121.00 125.35 -0.0353 0.0299 0.0299 0.5712
24-JUN-2020 ASTRAL 934.75 898.95 0.0391 0.0311 0.0311 0.5942
24-JUN-2020 ASTRAMICRO 96.85 97.55 -0.0072 0.0354 0.0353 0.6744
24-JUN-2020 ASTRAZEN 3329.85 3236.20 0.0285 0.0355 0.0355 0.6782
24-JUN-2020 ASTRON 38.00 39.25 -0.0324 0.0343 0.0343 0.6553
24-JUN-2020 ATFL 525.30 531.90 -0.0125 0.0272 0.0271 0.5177
24-JUN-2020 ATLANTA 8.12 7.75 0.0466 0.0367 0.0368 0.7031
24-JUN-2020 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 ATLASCYCLE 45.50 43.30 0.0496 0.0318 0.0319 0.6094
24-JUN-2020 ATUL 4572.45 4579.20 -0.0015 0.0261 0.0260 0.4967
24-JUN-2020 ATULAUTO 177.90 172.85 0.0288 0.0296 0.0296 0.5655
24-JUN-2020 AUBANK 562.70 535.90 0.0488 0.0330 0.0331 0.6324
24-JUN-2020 AURIONPRO 57.00 57.30 -0.0052 0.0392 0.0391 0.7470
24-JUN-2020 AUROPHARMA 791.90 804.25 -0.0155 0.0388 0.0387 0.7394
24-JUN-2020 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 AUSOMENT 34.25 30.80 0.1062 0.0439 0.0444 0.8483
24-JUN-2020 AUTOAXLES 589.25 561.35 0.0485 0.0350 0.0351 0.6706
24-JUN-2020 AUTOIND 19.05 19.00 0.0026 0.0381 0.0380 0.7260
24-JUN-2020 AUTOLITIND 16.85 17.50 -0.0379 0.0350 0.0350 0.6687
24-JUN-2020 AVADHSUGAR 187.10 188.70 -0.0085 0.0434 0.0433 0.8272
24-JUN-2020 AVANTIFEED 477.45 474.25 0.0067 0.0369 0.0368 0.7031
24-JUN-2020 AVTNPL 38.70 40.45 -0.0442 0.0363 0.0363 0.6935
24-JUN-2020 AXISBANK 424.65 443.65 -0.0438 0.0408 0.0408 0.7795
24-JUN-2020 AXISCADES 42.15 40.15 0.0486 0.0339 0.0340 0.6496
24-JUN-2020 AXISGOLD 4232.72 4190.25 0.0101 0.0129 0.0129 0.2465
24-JUN-2020 AXISNIFTY 1060.00 1056.16 0.0036 0.0178 0.0178 0.3401
24-JUN-2020 AYMSYNTEX 25.75 26.35 -0.0230 0.0397 0.0396 0.7566
24-JUN-2020 BAGFILMS 3.41 3.44 -0.0088 0.0378 0.0377 0.7203
24-JUN-2020 BAJAJ-AUTO 2817.20 2862.15 -0.0158 0.0252 0.0252 0.4814
24-JUN-2020 BAJAJCON 150.45 153.85 -0.0223 0.0267 0.0267 0.5101
24-JUN-2020 BAJAJELEC 410.30 413.05 -0.0067 0.0278 0.0277 0.5292
24-JUN-2020 BAJAJFINSV 6045.80 6319.60 -0.0443 0.0370 0.0370 0.7069
24-JUN-2020 BAJAJHIND 7.85 7.63 0.0284 0.0399 0.0399 0.7623
24-JUN-2020 BAJAJHLDNG 2838.25 2918.95 -0.0280 0.0311 0.0311 0.5942
24-JUN-2020 BAJFINANCE 2934.50 3025.65 -0.0306 0.0398 0.0398 0.7604
24-JUN-2020 BALAJITELE 75.95 73.50 0.0328 0.0400 0.0400 0.7642
24-JUN-2020 BALAMINES 449.85 459.85 -0.0220 0.0436 0.0435 0.8311
24-JUN-2020 BALAXI 128.00 126.75 0.0098 0.0359 0.0358 0.6840
24-JUN-2020 BALKRISHNA 17.47 15.80 0.1005 0.0513 0.0517 0.9877
24-JUN-2020 BALKRISIND 1255.50 1243.70 0.0094 0.0320 0.0319 0.6094
24-JUN-2020 BALLARPUR 1.25 1.20 0.0408 0.0644 0.0643 1.2284
24-JUN-2020 BALMLAWRIE 115.25 118.50 -0.0278 0.0231 0.0231 0.4413
24-JUN-2020 BALPHARMA 48.20 48.50 -0.0062 0.0356 0.0355 0.6782
24-JUN-2020 BALRAMCHIN 130.00 134.85 -0.0366 0.0382 0.0382 0.7298
24-JUN-2020 BANARBEADS 41.95 43.40 -0.0340 0.0426 0.0426 0.8139
24-JUN-2020 BANARISUG 1053.65 1033.85 0.0190 0.0273 0.0273 0.5216
24-JUN-2020 BANCOINDIA 77.30 80.10 -0.0356 0.0305 0.0305 0.5827
24-JUN-2020 BANDHANBNK 331.35 350.85 -0.0572 0.0518 0.0518 0.9896
24-JUN-2020 BANG 20.25 18.35 0.0985 0.0366 0.0372 0.7107
24-JUN-2020 BANKBARODA 51.60 50.50 0.0215 0.0329 0.0329 0.6286
24-JUN-2020 BANKBEES 215.85 224.57 -0.0396 0.0258 0.0259 0.4948
24-JUN-2020 BANKINDIA 55.00 53.00 0.0370 0.0324 0.0324 0.6190
24-JUN-2020 BANSWRAS 89.20 89.80 -0.0067 0.0308 0.0307 0.5865
24-JUN-2020 BARTRONICS 2.78 2.61 0.0631 0.0623 0.0623 1.1902
24-JUN-2020 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 BASF 1171.15 1188.55 -0.0147 0.0280 0.0279 0.5330
24-JUN-2020 BASML 95.75 98.05 -0.0237 0.0381 0.0380 0.7260
24-JUN-2020 BATAINDIA 1331.25 1346.90 -0.0117 0.0269 0.0268 0.5120
24-JUN-2020 BAYERCROP 5935.75 5943.15 -0.0012 0.0267 0.0266 0.5082
24-JUN-2020 BBL 825.80 867.00 -0.0487 0.0273 0.0274 0.5235
24-JUN-2020 BBTC 1046.35 1060.25 -0.0132 0.0351 0.0350 0.6687
24-JUN-2020 BCG 10.06 9.52 0.0552 0.0480 0.0480 0.9170
24-JUN-2020 BCP 5.60 5.70 -0.0177 0.0278 0.0278 0.5311
24-JUN-2020 BDL 261.20 270.80 -0.0361 0.0308 0.0308 0.5884
24-JUN-2020 BEARDSELL 9.00 9.25 -0.0274 0.0435 0.0434 0.8292
24-JUN-2020 BEDMUTHA 16.50 15.75 0.0465 0.0376 0.0376 0.7183
24-JUN-2020 BEL 82.50 83.30 -0.0097 0.0311 0.0310 0.5923
24-JUN-2020 BEML 643.80 658.60 -0.0227 0.0366 0.0365 0.6973
24-JUN-2020 BEPL 44.05 43.50 0.0126 0.0407 0.0406 0.7757
24-JUN-2020 BERGEPAINT 540.80 515.50 0.0479 0.0252 0.0254 0.4853
24-JUN-2020 BFINVEST 303.75 333.95 -0.0948 0.0412 0.0416 0.7948
24-JUN-2020 BFUTILITIE 195.45 210.90 -0.0761 0.0377 0.0380 0.7260
24-JUN-2020 BGRENERGY 39.90 37.40 0.0647 0.0430 0.0431 0.8234
24-JUN-2020 BHAGERIA 119.95 123.05 -0.0255 0.0353 0.0353 0.6744
24-JUN-2020 BHAGYANGR 18.56 19.55 -0.0520 0.0425 0.0426 0.8139
24-JUN-2020 BHAGYAPROP 20.70 21.60 -0.0426 0.0381 0.0381 0.7279
24-JUN-2020 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 BHANDARI 1.59 1.52 0.0450 0.0504 0.0504 0.9629
24-JUN-2020 BHARATFORG 356.65 368.95 -0.0339 0.0353 0.0353 0.6744
24-JUN-2020 BHARATGEAR 45.45 45.00 0.0100 0.0314 0.0313 0.5980
24-JUN-2020 BHARATRAS 6965.30 7045.05 -0.0114 0.0335 0.0334 0.6381
24-JUN-2020 BHARATWIRE 22.15 21.10 0.0486 0.0408 0.0408 0.7795
24-JUN-2020 BHARTIARTL 557.35 578.80 -0.0378 0.0271 0.0272 0.5197
24-JUN-2020 BHEL 36.35 34.90 0.0407 0.0366 0.0366 0.6992
24-JUN-2020 BIGBLOC 27.95 27.70 0.0090 0.0348 0.0347 0.6629
24-JUN-2020 BIL 120.50 109.50 0.0957 0.0382 0.0387 0.7394
24-JUN-2020 BILENERGY 1.68 1.61 0.0426 0.0553 0.0552 1.0546
24-JUN-2020 BINDALAGRO 13.95 12.70 0.0939 0.0352 0.0357 0.6820
24-JUN-2020 BIOCON 389.90 396.50 -0.0168 0.0393 0.0392 0.7489
24-JUN-2020 BIOFILCHEM 13.65 14.15 -0.0360 0.0640 0.0639 1.2208
24-JUN-2020 BIRLACABLE 51.95 55.70 -0.0697 0.0463 0.0464 0.8865
24-JUN-2020 BIRLACORPN 601.95 634.15 -0.0521 0.0404 0.0405 0.7738
24-JUN-2020 BIRLAMONEY 36.60 35.65 0.0263 0.0417 0.0416 0.7948
24-JUN-2020 BIRLATYRE 40.95 37.40 0.0907 0.0383 0.0387 0.7394
24-JUN-2020 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 BKMINDST 1.30 1.25 0.0392 0.0733 0.0732 1.3985
24-JUN-2020 BLBLIMITED 7.06 6.45 0.0904 0.0514 0.0517 0.9877
24-JUN-2020 BLISSGVS 99.35 100.65 -0.0130 0.0330 0.0329 0.6286
24-JUN-2020 BLKASHYAP 5.76 5.60 0.0282 0.0419 0.0418 0.7986
24-JUN-2020 BLS 49.80 48.05 0.0358 0.0419 0.0419 0.8005
24-JUN-2020 BLUECOAST 5.04 4.81 0.0467 0.4563 0.4552 8.6966
24-JUN-2020 BLUEDART 2021.55 2045.65 -0.0119 0.0227 0.0227 0.4337
24-JUN-2020 BLUESTARCO 506.75 508.15 -0.0028 0.0206 0.0205 0.3917
24-JUN-2020 BODALCHEM 60.50 62.80 -0.0373 0.0346 0.0346 0.6610
24-JUN-2020 BOMDYEING 78.20 76.95 0.0161 0.0417 0.0416 0.7948
24-JUN-2020 BORORENEW 128.80 122.70 0.0485 0.0405 0.0405 0.7738
24-JUN-2020 BOSCHLTD 11401.20 11336.95 0.0057 0.0254 0.0253 0.4834
24-JUN-2020 BPCL 378.55 392.00 -0.0349 0.0321 0.0321 0.6133
24-JUN-2020 BPL 22.45 20.39 0.0962 0.0414 0.0419 0.8005
24-JUN-2020 BRFL 7.61 7.28 0.0443 0.0339 0.0340 0.6496
24-JUN-2020 BRIGADE 145.15 147.75 -0.0178 0.0310 0.0309 0.5903
24-JUN-2020 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 BRITANNIA 3446.35 3467.05 -0.0060 0.0270 0.0269 0.5139
24-JUN-2020 BRNL 37.60 38.05 -0.0119 0.0338 0.0337 0.6438
24-JUN-2020 BROOKS 31.85 32.05 -0.0063 0.0432 0.0431 0.8234
24-JUN-2020 BSE 453.30 460.40 -0.0155 0.0242 0.0242 0.4623
24-JUN-2020 BSELINFRA 1.38 1.32 0.0445 0.0436 0.0436 0.8330
24-JUN-2020 BSL 26.60 26.40 0.0075 0.0366 0.0365 0.6973
24-JUN-2020 BSLGOLDETF 4457.57 4401.25 0.0127 0.0147 0.0147 0.2808
24-JUN-2020 BSLNIFTY 112.54 112.75 -0.0019 0.0236 0.0235 0.4490
24-JUN-2020 BSOFT 87.30 89.65 -0.0266 0.0359 0.0359 0.6859
24-JUN-2020 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 BURNPUR 2.10 2.00 0.0488 0.0383 0.0384 0.7336
24-JUN-2020 BUTTERFLY 133.05 136.85 -0.0282 0.0379 0.0379 0.7241
24-JUN-2020 BVCL 13.50 13.57 -0.0052 0.0455 0.0454 0.8674
24-JUN-2020 BYKE 12.15 12.05 0.0083 0.0399 0.0398 0.7604
24-JUN-2020 CADILAHC 362.80 367.05 -0.0116 0.0236 0.0236 0.4509
24-JUN-2020 CALSOFT 9.25 9.20 0.0054 0.0350 0.0349 0.6668
24-JUN-2020 CAMLINFINE 47.75 49.90 -0.0440 0.0339 0.0340 0.6496
24-JUN-2020 CANBK 109.50 113.75 -0.0381 0.0356 0.0356 0.6801
24-JUN-2020 CANDC 3.50 3.40 0.0290 0.0866 0.0864 1.6507
24-JUN-2020 CANFINHOME 367.70 363.05 0.0127 0.0306 0.0305 0.5827
24-JUN-2020 CANTABIL 261.55 270.65 -0.0342 0.0328 0.0328 0.6266
24-JUN-2020 CAPACITE 116.55 116.35 0.0017 0.0341 0.0340 0.6496
24-JUN-2020 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 CAPLIPOINT 335.65 359.10 -0.0675 0.0396 0.0398 0.7604
24-JUN-2020 CAPTRUST 88.20 92.35 -0.0460 0.0668 0.0667 1.2743
24-JUN-2020 CARBORUNIV 264.00 262.60 0.0053 0.0227 0.0226 0.4318
24-JUN-2020 CAREERP 146.40 151.35 -0.0333 0.0385 0.0385 0.7355
24-JUN-2020 CARERATING 423.85 427.25 -0.0080 0.0330 0.0329 0.6286
24-JUN-2020 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 CASTROLIND 126.45 127.05 -0.0047 0.0275 0.0274 0.5235
24-JUN-2020 CCHHL 3.58 3.69 -0.0303 0.0316 0.0316 0.6037
24-JUN-2020 CCL 247.30 248.50 -0.0048 0.0246 0.0245 0.4681
24-JUN-2020 CDSL 274.45 285.50 -0.0395 0.0251 0.0252 0.4814
24-JUN-2020 CEATLTD 927.00 939.30 -0.0132 0.0258 0.0258 0.4929
24-JUN-2020 CEBBCO 13.25 13.65 -0.0297 0.0419 0.0418 0.7986
24-JUN-2020 CELEBRITY 5.50 5.65 -0.0269 0.0390 0.0389 0.7432
24-JUN-2020 CENTENKA 178.10 182.40 -0.0239 0.0270 0.0270 0.5158
24-JUN-2020 CENTEXT 6.33 6.22 0.0175 0.0498 0.0497 0.9495
24-JUN-2020 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 CENTRALBK 17.40 17.40 0.0000 0.0280 0.0279 0.5330
24-JUN-2020 CENTRUM 17.88 16.43 0.0846 0.0335 0.0339 0.6477
24-JUN-2020 CENTUM 263.05 283.50 -0.0749 0.0363 0.0366 0.6992
24-JUN-2020 CENTURYPLY 118.90 120.25 -0.0113 0.0274 0.0273 0.5216
24-JUN-2020 CENTURYTEX 305.35 316.50 -0.0359 0.0364 0.0364 0.6954
24-JUN-2020 CERA 2217.05 2228.10 -0.0050 0.0251 0.0250 0.4776
24-JUN-2020 CEREBRAINT 29.90 31.15 -0.0410 0.0285 0.0286 0.5464
24-JUN-2020 CESC 606.55 609.55 -0.0049 0.0250 0.0249 0.4757
24-JUN-2020 CESCVENT 168.30 167.80 0.0030 0.0342 0.0341 0.6515
24-JUN-2020 CGCL 154.65 150.35 0.0282 0.0328 0.0328 0.6266
24-JUN-2020 CGPOWER 7.12 6.81 0.0445 0.0423 0.0423 0.8081
24-JUN-2020 CHALET 136.90 144.15 -0.0516 0.0321 0.0322 0.6152
24-JUN-2020 CHAMBLFERT 143.60 149.70 -0.0416 0.0270 0.0271 0.5177
24-JUN-2020 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 CHEMBOND 137.45 141.05 -0.0259 0.0300 0.0300 0.5731
24-JUN-2020 CHEMFAB 148.80 136.95 0.0830 0.0336 0.0340 0.6496
24-JUN-2020 CHENNPETRO 84.15 87.05 -0.0339 0.0338 0.0338 0.6457
24-JUN-2020 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 CHOLAFIN 196.80 204.15 -0.0367 0.0466 0.0466 0.8903
24-JUN-2020 CHOLAHLDNG 309.15 316.05 -0.0221 0.0257 0.0257 0.4910
24-JUN-2020 CHROMATIC 0.86 0.82 0.0476 0.0684 0.0683 1.3049
24-JUN-2020 CIGNITITEC 272.20 283.10 -0.0393 0.0319 0.0319 0.6094
24-JUN-2020 CIMMCO 17.38 17.86 -0.0272 0.0383 0.0383 0.7317
24-JUN-2020 CINELINE 24.95 24.25 0.0285 0.0396 0.0396 0.7566
24-JUN-2020 CINEVISTA 7.10 7.10 0.0000 0.0370 0.0369 0.7050
24-JUN-2020 CIPLA 631.20 659.80 -0.0443 0.0228 0.0230 0.4394
24-JUN-2020 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 CKFSL 0.95 1.00 -0.0513 0.0788 0.0787 1.5036
24-JUN-2020 CLEDUCATE 44.40 46.95 -0.0558 0.0249 0.0251 0.4795
24-JUN-2020 CLNINDIA 380.35 376.70 0.0096 0.0332 0.0331 0.6324
24-JUN-2020 CMICABLES 42.90 41.00 0.0453 0.0359 0.0360 0.6878
24-JUN-2020 CNOVAPETRO 6.80 6.60 0.0299 0.0516 0.0515 0.9839
24-JUN-2020 COALINDIA 141.55 143.85 -0.0161 0.0248 0.0248 0.4738
24-JUN-2020 COCHINSHIP 309.60 305.45 0.0135 0.0280 0.0279 0.5330
24-JUN-2020 COLPAL 1388.35 1407.95 -0.0140 0.0238 0.0238 0.4547
24-JUN-2020 COMPINFO 13.55 13.40 0.0111 0.0427 0.0426 0.8139
24-JUN-2020 COMPUSOFT 9.63 9.87 -0.0246 0.0363 0.0363 0.6935
24-JUN-2020 CONCOR 417.75 421.50 -0.0089 0.0285 0.0284 0.5426
24-JUN-2020 CONFIPET 19.85 20.15 -0.0150 0.0441 0.0440 0.8406
24-JUN-2020 CONSOFINVT 31.15 30.30 0.0277 0.0400 0.0399 0.7623
24-JUN-2020 CONTROLPR 193.25 197.70 -0.0228 0.0683 0.0681 1.3010
24-JUN-2020 CORALFINAC 28.94 26.35 0.0938 0.0433 0.0437 0.8349
24-JUN-2020 CORDSCABLE 38.00 38.10 -0.0026 0.0342 0.0341 0.6515
24-JUN-2020 COROMANDEL 733.95 731.70 0.0031 0.0239 0.0238 0.4547
24-JUN-2020 COSMOFILMS 296.55 293.20 0.0114 0.0342 0.0341 0.6515
24-JUN-2020 COUNCODOS 1.55 1.51 0.0261 0.0604 0.0603 1.1520
24-JUN-2020 COX&KINGS 1.63 1.56 0.0439 0.0477 0.0477 0.9113
24-JUN-2020 CPSEETF 18.18 18.61 -0.0234 0.0199 0.0199 0.3802
24-JUN-2020 CREATIVE 77.65 80.05 -0.0304 0.0217 0.0218 0.4165
24-JUN-2020 CREATIVEYE 1.50 1.30 0.1431 0.0895 0.0898 1.7156
24-JUN-2020 CREDITACC 535.90 559.60 -0.0433 0.0346 0.0346 0.6610
24-JUN-2020 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 CREST 70.50 72.40 -0.0266 0.0413 0.0412 0.7871
24-JUN-2020 CRISIL 1543.15 1468.15 0.0498 0.0227 0.0229 0.4375
24-JUN-2020 CROMPTON 227.10 230.45 -0.0146 0.0214 0.0214 0.4088
24-JUN-2020 CSBBANK 186.40 180.25 0.0336 0.0276 0.0276 0.5273
24-JUN-2020 CTE 19.55 18.15 0.0743 0.0413 0.0415 0.7929
24-JUN-2020 CUB 120.10 124.75 -0.0380 0.0291 0.0292 0.5579
24-JUN-2020 CUBEXTUB 12.07 12.04 0.0025 0.0510 0.0509 0.9724
24-JUN-2020 CUMMINSIND 401.10 399.70 0.0035 0.0220 0.0219 0.4184
24-JUN-2020 CUPID 194.20 201.20 -0.0354 0.0383 0.0383 0.7317
24-JUN-2020 CYBERTECH 43.70 44.25 -0.0125 0.0408 0.0407 0.7776
24-JUN-2020 CYIENT 256.10 256.20 -0.0004 0.0246 0.0245 0.4681
24-JUN-2020 DAAWAT 39.80 41.65 -0.0454 0.0396 0.0396 0.7566
24-JUN-2020 DABUR 455.05 458.60 -0.0078 0.0190 0.0190 0.3630
24-JUN-2020 DALBHARAT 689.40 665.55 0.0352 0.0295 0.0295 0.5636
24-JUN-2020 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 DALMIASUG 103.60 112.15 -0.0793 0.0422 0.0425 0.8120
24-JUN-2020 DAMODARIND 23.70 25.00 -0.0534 0.0381 0.0382 0.7298
24-JUN-2020 DATAMATICS 50.00 50.60 -0.0119 0.0340 0.0339 0.6477
24-JUN-2020 DBCORP 76.35 76.30 0.0007 0.0251 0.0250 0.4776
24-JUN-2020 DBL 285.75 292.70 -0.0240 0.0363 0.0362 0.6916
24-JUN-2020 DBREALTY 7.80 8.04 -0.0303 0.0398 0.0398 0.7604
24-JUN-2020 DBSTOCKBRO 9.35 9.00 0.0382 0.0537 0.0536 1.0240
24-JUN-2020 DCAL 119.80 123.85 -0.0332 0.0421 0.0421 0.8043
24-JUN-2020 DCBBANK 80.05 86.20 -0.0740 0.0300 0.0304 0.5808
24-JUN-2020 DCM 20.15 19.20 0.0483 0.0340 0.0341 0.6515
24-JUN-2020 DCMFINSERV 0.80 0.57 0.3390 0.0902 0.0931 1.7787
24-JUN-2020 DCMNVL 28.95 31.25 -0.0764 0.0360 0.0363 0.6935
24-JUN-2020 DCMSHRIRAM 327.00 319.50 0.0232 0.0326 0.0326 0.6228
24-JUN-2020 DCW 12.79 13.14 -0.0270 0.0405 0.0404 0.7718
24-JUN-2020 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 DECCANCE 278.50 282.55 -0.0144 0.0293 0.0292 0.5579
24-JUN-2020 DEEPAKFERT 115.50 119.10 -0.0307 0.0366 0.0366 0.6992
24-JUN-2020 DEEPAKNTR 499.45 501.50 -0.0041 0.0339 0.0338 0.6457
24-JUN-2020 DEEPIND 80.50 74.40 0.0788 0.0356 0.0359 0.6859
24-JUN-2020 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 DELTACORP 92.90 94.15 -0.0134 0.0361 0.0360 0.6878
24-JUN-2020 DELTAIMPEX 5.00 5.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 DELTAMAGNT 24.20 24.10 0.0041 0.0487 0.0486 0.9285
24-JUN-2020 DEN 82.60 87.45 -0.0571 0.0428 0.0429 0.8196
24-JUN-2020 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 DENORA 229.25 236.90 -0.0328 0.0380 0.0380 0.7260
24-JUN-2020 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 DFMFOODS 191.05 193.10 -0.0107 0.0321 0.0320 0.6114
24-JUN-2020 DGCONTENT 5.45 5.50 -0.0091 0.0330 0.0329 0.6286
24-JUN-2020 DHAMPURSUG 127.25 131.45 -0.0325 0.0393 0.0393 0.7508
24-JUN-2020 DHANBANK 14.80 15.75 -0.0622 0.0337 0.0339 0.6477
24-JUN-2020 DHANUKA 702.90 715.85 -0.0183 0.0301 0.0301 0.5751
24-JUN-2020 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 DHFL 16.01 16.80 -0.0482 0.0516 0.0516 0.9858
24-JUN-2020 DHUNINV 177.50 182.15 -0.0259 0.0425 0.0424 0.8101
24-JUN-2020 DIAMONDYD 630.25 653.45 -0.0361 0.0206 0.0207 0.3955
24-JUN-2020 DIAPOWER 0.90 0.85 0.0572 0.0949 0.0947 1.8092
24-JUN-2020 DICIND 339.50 347.35 -0.0229 0.0269 0.0269 0.5139
24-JUN-2020 DIGISPICE 8.57 8.61 -0.0047 0.0406 0.0405 0.7738
24-JUN-2020 DIGJAMLTD 3.81 3.73 0.0212 0.0534 0.0533 1.0183
24-JUN-2020 DISHTV 9.47 9.65 -0.0188 0.0504 0.0503 0.9610
24-JUN-2020 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 DIVISLAB 2341.20 2380.15 -0.0165 0.0217 0.0217 0.4146
24-JUN-2020 DIXON 5661.95 5907.50 -0.0425 0.0300 0.0301 0.5751
24-JUN-2020 DLF 160.05 168.65 -0.0523 0.0365 0.0366 0.6992
24-JUN-2020 DLINKINDIA 86.05 88.70 -0.0303 0.0344 0.0344 0.6572
24-JUN-2020 DMART 2358.20 2359.80 -0.0007 0.0252 0.0251 0.4795
24-JUN-2020 DNAMEDIA 0.64 0.61 0.0480 0.0885 0.0883 1.6870
24-JUN-2020 DOLAT 51.50 50.00 0.0296 0.0346 0.0346 0.6610
24-JUN-2020 DOLLAR 141.50 143.25 -0.0123 0.0325 0.0324 0.6190
24-JUN-2020 DONEAR 29.30 29.95 -0.0219 0.0286 0.0286 0.5464
24-JUN-2020 DPSCLTD 9.00 9.30 -0.0328 0.0458 0.0457 0.8731
24-JUN-2020 DPWIRES 54.95 54.75 0.0036 0.0411 0.0410 0.7833
24-JUN-2020 DQE 1.75 1.79 -0.0226 0.0445 0.0444 0.8483
24-JUN-2020 DREDGECORP 254.20 256.20 -0.0078 0.0363 0.0362 0.6916
24-JUN-2020 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 DRREDDY 4042.65 4108.80 -0.0162 0.0205 0.0205 0.3917
24-JUN-2020 DSSL 25.10 25.45 -0.0138 0.0414 0.0413 0.7890
24-JUN-2020 DTIL 174.20 175.70 -0.0086 0.0278 0.0277 0.5292
24-JUN-2020 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 DUCON 4.94 4.70 0.0498 0.0423 0.0423 0.8081
24-JUN-2020 DVL 68.10 68.50 -0.0059 0.0279 0.0278 0.5311
24-JUN-2020 DWARKESH 24.25 25.00 -0.0305 0.0412 0.0412 0.7871
24-JUN-2020 DYNAMATECH 618.05 622.35 -0.0069 0.0317 0.0316 0.6037
24-JUN-2020 DYNPRO 125.25 127.20 -0.0154 0.0338 0.0337 0.6438
24-JUN-2020 EASTSILK 0.99 0.94 0.0518 0.0811 0.0810 1.5475
24-JUN-2020 EASUNREYRL 2.30 2.20 0.0445 0.0389 0.0389 0.7432
24-JUN-2020 EBANK 2351.99 2368.00 -0.0068 0.0464 0.0463 0.8846
24-JUN-2020 EBBETF0423 1067.93 1067.46 0.0004 0.0019 0.0019 0.0363
24-JUN-2020 EBBETF0430 1081.59 1081.98 -0.0004 0.0028 0.0028 0.0535
24-JUN-2020 EBIXFOREX 440.80 459.40 -0.0413 0.0428 0.0428 0.8177
24-JUN-2020 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 ECLERX 451.05 454.35 -0.0073 0.0326 0.0325 0.6209
24-JUN-2020 EDELWEISS 51.75 50.10 0.0324 0.0443 0.0442 0.8444
24-JUN-2020 EDL 6.45 6.50 -0.0077 0.0349 0.0348 0.6649
24-JUN-2020 EDUCOMP 3.94 4.03 -0.0226 0.0525 0.0524 1.0011
24-JUN-2020 EICHERMOT 18436.95 17891.10 0.0301 0.0297 0.0297 0.5674
24-JUN-2020 EIDPARRY 268.45 269.15 -0.0026 0.0380 0.0379 0.7241
24-JUN-2020 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 EIHAHOTELS 248.35 254.45 -0.0243 0.0323 0.0323 0.6171
24-JUN-2020 EIHOTEL 68.85 73.60 -0.0667 0.0318 0.0321 0.6133
24-JUN-2020 EIMCOELECO 316.20 333.25 -0.0525 0.0294 0.0296 0.5655
24-JUN-2020 EKC 18.55 19.62 -0.0561 0.0371 0.0372 0.7107
24-JUN-2020 ELECON 25.75 27.05 -0.0493 0.0375 0.0376 0.7183
24-JUN-2020 ELECTCAST 15.55 15.65 -0.0064 0.0325 0.0324 0.6190
24-JUN-2020 ELECTHERM 123.65 123.45 0.0016 0.0426 0.0425 0.8120
24-JUN-2020 ELGIEQUIP 156.90 159.60 -0.0171 0.0271 0.0271 0.5177
24-JUN-2020 ELGIRUBCO 14.80 14.60 0.0136 0.0343 0.0342 0.6534
24-JUN-2020 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 EMAMILTD 218.90 224.75 -0.0264 0.0285 0.0285 0.5445
24-JUN-2020 EMAMIPAP 79.95 80.80 -0.0106 0.0261 0.0260 0.4967
24-JUN-2020 EMAMIREAL 39.35 39.90 -0.0139 0.0382 0.0381 0.7279
24-JUN-2020 EMBASSY 356.01 364.11 -0.0225 0.0212 0.0212 0.4050
24-JUN-2020 EMCO 1.90 1.76 0.0765 0.1111 0.1110 2.1207
24-JUN-2020 EMKAY 47.30 46.30 0.0214 0.0397 0.0396 0.7566
24-JUN-2020 EMMBI 73.75 70.30 0.0479 0.0308 0.0309 0.5903
24-JUN-2020 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 ENDURANCE 905.35 894.70 0.0118 0.0311 0.0310 0.5923
24-JUN-2020 ENERGYDEV 7.31 7.10 0.0291 0.0390 0.0390 0.7451
24-JUN-2020 ENGINERSIN 72.45 72.15 0.0041 0.0254 0.0253 0.4834
24-JUN-2020 ENIL 159.90 166.80 -0.0422 0.0306 0.0307 0.5865
24-JUN-2020 EQ30 296.00 296.00 0.0000 0.0271 0.0270 0.5158
24-JUN-2020 EQUITAS 52.90 54.40 -0.0280 0.0440 0.0439 0.8387
24-JUN-2020 ERIS 464.15 469.50 -0.0115 0.0233 0.0233 0.4451
24-JUN-2020 EROSMEDIA 17.50 17.80 -0.0170 0.0390 0.0389 0.7432
24-JUN-2020 ESABINDIA 1376.35 1375.85 0.0004 0.0343 0.0342 0.6534
24-JUN-2020 ESCORTS 987.75 970.65 0.0175 0.0352 0.0351 0.6706
24-JUN-2020 ESSARSHPNG 8.15 8.38 -0.0278 0.0298 0.0298 0.5693
24-JUN-2020 ESSELPACK 184.20 189.25 -0.0270 0.0283 0.0283 0.5407
24-JUN-2020 ESTER 52.95 51.85 0.0210 0.0361 0.0360 0.6878
24-JUN-2020 EUROCERA 0.83 0.79 0.0494 0.1301 0.1298 2.4798
24-JUN-2020 EUROMULTI 0.67 0.64 0.0458 0.0799 0.0798 1.5246
24-JUN-2020 EUROTEXIND 6.83 6.51 0.0480 0.1508 0.1505 2.8753
24-JUN-2020 EVEREADY 77.35 81.65 -0.0541 0.0300 0.0302 0.5770
24-JUN-2020 EVERESTIND 211.00 218.00 -0.0326 0.0439 0.0439 0.8387
24-JUN-2020 EXCEL 1.15 1.15 0.0000 0.0485 0.0484 0.9247
24-JUN-2020 EXCELINDUS 720.35 733.85 -0.0186 0.0339 0.0338 0.6457
24-JUN-2020 EXIDEIND 149.55 154.40 -0.0319 0.0240 0.0240 0.4585
24-JUN-2020 EXPLEOSOL 278.80 288.55 -0.0344 0.0324 0.0324 0.6190
24-JUN-2020 FACT 45.40 45.55 -0.0033 0.0386 0.0385 0.7355
24-JUN-2020 FAIRCHEM 570.00 580.05 -0.0175 0.0334 0.0333 0.6362
24-JUN-2020 FCL 27.15 27.80 -0.0237 0.0416 0.0415 0.7929
24-JUN-2020 FCONSUMER 16.86 16.18 0.0412 0.0368 0.0368 0.7031
24-JUN-2020 FCSSOFT 0.55 0.50 0.0953 0.1424 0.1422 2.7167
24-JUN-2020 FDC 275.55 288.85 -0.0471 0.0264 0.0265 0.5063
24-JUN-2020 FEDERALBNK 53.25 56.45 -0.0584 0.0374 0.0375 0.7164
24-JUN-2020 FEL 15.10 14.41 0.0468 0.0388 0.0388 0.7413
24-JUN-2020 FELDVR 16.55 15.81 0.0457 0.0370 0.0370 0.7069
24-JUN-2020 FFL 40.00 40.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 FIEMIND 361.20 366.15 -0.0136 0.0347 0.0346 0.6610
24-JUN-2020 FILATEX 26.90 28.40 -0.0543 0.0394 0.0395 0.7546
24-JUN-2020 FINCABLES 307.65 312.30 -0.0150 0.0299 0.0298 0.5693
24-JUN-2020 FINEORG 1869.05 1911.00 -0.0222 0.0252 0.0252 0.4814
24-JUN-2020 FINPIPE 498.00 481.35 0.0340 0.0285 0.0285 0.5445
24-JUN-2020 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 FLEXITUFF 8.70 8.30 0.0471 0.0924 0.0922 1.7615
24-JUN-2020 FLFL 150.15 158.10 -0.0516 0.0330 0.0331 0.6324
24-JUN-2020 FLUOROCHEM 399.45 388.10 0.0288 0.0286 0.0286 0.5464
24-JUN-2020 FMGOETZE 415.15 419.00 -0.0092 0.0355 0.0354 0.6763
24-JUN-2020 FMNL 28.30 27.40 0.0323 0.0449 0.0448 0.8559
24-JUN-2020 FORCEMOT 947.75 975.65 -0.0290 0.0270 0.0270 0.5158
24-JUN-2020 FORTIS 123.45 127.10 -0.0291 0.0215 0.0215 0.4108
24-JUN-2020 FOSECOIND 1014.45 1030.00 -0.0152 0.0224 0.0224 0.4280
24-JUN-2020 FRETAIL 129.20 123.05 0.0488 0.0326 0.0327 0.6247
24-JUN-2020 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 FSC 154.35 146.70 0.0508 0.0295 0.0296 0.5655
24-JUN-2020 FSL 39.60 42.05 -0.0600 0.0341 0.0343 0.6553
24-JUN-2020 GABRIEL 90.90 94.65 -0.0404 0.0370 0.0370 0.7069
24-JUN-2020 GAEL 134.05 136.45 -0.0177 0.0380 0.0379 0.7241
24-JUN-2020 GAIL 101.40 99.25 0.0214 0.0281 0.0281 0.5368
24-JUN-2020 GAL 3.20 3.05 0.0480 0.0461 0.0461 0.8807
24-JUN-2020 GALAXYSURF 1420.30 1465.95 -0.0316 0.0234 0.0234 0.4471
24-JUN-2020 GALLANTT 40.40 34.00 0.1725 0.0342 0.0362 0.6916
24-JUN-2020 GALLISPAT 32.40 27.00 0.1823 0.0427 0.0445 0.8502
24-JUN-2020 GAMMNINFRA 0.85 0.80 0.0606 0.0860 0.0859 1.6411
24-JUN-2020 GANDHITUBE 193.05 187.80 0.0276 0.0266 0.0266 0.5082
24-JUN-2020 GANECOS 228.60 239.90 -0.0482 0.0362 0.0363 0.6935
24-JUN-2020 GANESHHOUC 31.30 28.50 0.0937 0.0378 0.0383 0.7317
24-JUN-2020 GANGESSECU 33.20 36.05 -0.0824 0.0447 0.0450 0.8597
24-JUN-2020 GARDENSILK 11.87 11.55 0.0273 0.0354 0.0354 0.6763
24-JUN-2020 GARFIBRES 1366.60 1359.60 0.0051 0.0279 0.0278 0.5311
24-JUN-2020 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 GATI 45.75 46.80 -0.0227 0.0344 0.0344 0.6572
24-JUN-2020 GAYAHWS 0.40 0.40 0.0000 0.0920 0.0918 1.7538
24-JUN-2020 GAYAPROJ 16.99 17.37 -0.0221 0.0404 0.0403 0.7699
24-JUN-2020 GAYLORD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 GBGLOBAL 4.95 5.57 -0.1180 0.1169 0.1169 2.2334
24-JUN-2020 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 GDL 86.90 89.45 -0.0289 0.0317 0.0317 0.6056
24-JUN-2020 GEECEE 68.20 70.25 -0.0296 0.0371 0.0371 0.7088
24-JUN-2020 GEEKAYWIRE 66.30 67.60 -0.0194 0.0273 0.0273 0.5216
24-JUN-2020 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 GENESYS 38.15 34.75 0.0933 0.0408 0.0412 0.7871
24-JUN-2020 GENUSPAPER 5.10 5.10 0.0000 0.0453 0.0452 0.8635
24-JUN-2020 GENUSPOWER 21.39 21.33 0.0028 0.0305 0.0304 0.5808
24-JUN-2020 GEOJITFSL 28.55 28.60 -0.0017 0.0367 0.0366 0.6992
24-JUN-2020 GEPIL 472.05 462.60 0.0202 0.0266 0.0266 0.5082
24-JUN-2020 GESHIP 215.80 219.65 -0.0177 0.0335 0.0334 0.6381
24-JUN-2020 GET&D 84.10 80.25 0.0469 0.0333 0.0334 0.6381
24-JUN-2020 GFLLIMITED 105.15 103.85 0.0124 0.0362 0.0361 0.6897
24-JUN-2020 GFSTEELS 2.85 2.75 0.0357 0.1044 0.1042 1.9907
24-JUN-2020 GHCL 143.75 151.35 -0.0515 0.0312 0.0313 0.5980
24-JUN-2020 GICHSGFIN 86.80 89.15 -0.0267 0.0339 0.0339 0.6477
24-JUN-2020 GICRE 152.80 154.55 -0.0114 0.0337 0.0336 0.6419
24-JUN-2020 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 GILLANDERS 29.10 30.70 -0.0535 0.0368 0.0369 0.7050
24-JUN-2020 GILLETTE 4919.25 4900.75 0.0038 0.0165 0.0165 0.3152
24-JUN-2020 GINNIFILA 12.95 10.80 0.1815 0.0416 0.0434 0.8292
24-JUN-2020 GIPCL 70.30 75.30 -0.0687 0.0250 0.0254 0.4853
24-JUN-2020 GISOLUTION 2.03 2.10 -0.0339 0.0942 0.0940 1.7959
24-JUN-2020 GKWLIMITED 500.00 485.45 0.0295 0.0322 0.0322 0.6152
24-JUN-2020 GLAXO 1464.10 1510.85 -0.0314 0.0205 0.0206 0.3936
24-JUN-2020 GLENMARK 459.20 485.00 -0.0547 0.0372 0.0373 0.7126
24-JUN-2020 GLOBALVECT 56.80 52.90 0.0711 0.0507 0.0508 0.9705
24-JUN-2020 GLOBOFFS 4.77 5.55 -0.1515 0.0497 0.0507 0.9686
24-JUN-2020 GLOBUSSPR 126.75 133.35 -0.0508 0.0353 0.0354 0.6763
24-JUN-2020 GMBREW 411.40 427.05 -0.0373 0.0337 0.0337 0.6438
24-JUN-2020 GMDCLTD 42.05 44.95 -0.0667 0.0277 0.0280 0.5349
24-JUN-2020 GMMPFAUDLR 4084.15 4122.65 -0.0094 0.0350 0.0349 0.6668
24-JUN-2020 GMRINFRA 20.65 21.65 -0.0473 0.0271 0.0272 0.5197
24-JUN-2020 GNA 191.85 196.75 -0.0252 0.0327 0.0327 0.6247
24-JUN-2020 GNFC 158.25 161.60 -0.0209 0.0294 0.0294 0.5617
24-JUN-2020 GOACARBON 225.60 233.40 -0.0340 0.0371 0.0371 0.7088
24-JUN-2020 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 GOCLCORP 180.05 184.65 -0.0252 0.0310 0.0310 0.5923
24-JUN-2020 GODFRYPHLP 1001.25 1002.20 -0.0009 0.0303 0.0302 0.5770
24-JUN-2020 GODREJAGRO 441.00 449.90 -0.0200 0.0260 0.0260 0.4967
24-JUN-2020 GODREJCP 671.70 664.95 0.0101 0.0249 0.0248 0.4738
24-JUN-2020 GODREJIND 412.15 411.55 0.0015 0.0214 0.0213 0.4069
24-JUN-2020 GODREJPROP 890.05 901.75 -0.0131 0.0344 0.0343 0.6553
24-JUN-2020 GOENKA 1.40 1.35 0.0364 0.1259 0.1256 2.3996
24-JUN-2020 GOKEX 38.60 38.30 0.0078 0.0424 0.0423 0.8081
24-JUN-2020 GOKUL 18.26 17.28 0.0552 0.0360 0.0361 0.6897
24-JUN-2020 GOKULAGRO 17.35 18.46 -0.0620 0.0418 0.0419 0.8005
24-JUN-2020 GOLDBEES 42.70 42.22 0.0113 0.0114 0.0114 0.2178
24-JUN-2020 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 GOLDENTOBC 26.75 27.05 -0.0112 0.0359 0.0358 0.6840
24-JUN-2020 GOLDIAM 107.25 113.15 -0.0536 0.0387 0.0388 0.7413
24-JUN-2020 GOLDSHARE 4364.82 4322.66 0.0097 0.0116 0.0116 0.2216
24-JUN-2020 GOLDTECH 8.60 8.69 -0.0104 0.0381 0.0380 0.7260
24-JUN-2020 GOODLUCK 41.30 40.95 0.0085 0.0409 0.0408 0.7795
24-JUN-2020 GPIL 173.05 170.00 0.0178 0.0437 0.0436 0.8330
24-JUN-2020 GPPL 77.35 76.45 0.0117 0.0261 0.0260 0.4967
24-JUN-2020 GPTINFRA 24.25 24.85 -0.0244 0.0452 0.0451 0.8616
24-JUN-2020 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 GRANULES 206.60 211.10 -0.0215 0.0350 0.0349 0.6668
24-JUN-2020 GRAPHITE 192.05 197.15 -0.0262 0.0339 0.0339 0.6477
24-JUN-2020 GRASIM 613.60 622.35 -0.0142 0.0293 0.0292 0.5579
24-JUN-2020 GRAVITA 45.75 45.10 0.0143 0.0351 0.0350 0.6687
24-JUN-2020 GREAVESCOT 89.70 85.40 0.0491 0.0258 0.0260 0.4967
24-JUN-2020 GREENLAM 834.40 794.35 0.0492 0.0283 0.0284 0.5426
24-JUN-2020 GREENPANEL 37.90 38.60 -0.0183 0.0283 0.0283 0.5407
24-JUN-2020 GREENPLY 90.50 92.35 -0.0202 0.0298 0.0298 0.5693
24-JUN-2020 GREENPOWER 2.85 2.89 -0.0139 0.0395 0.0394 0.7527
24-JUN-2020 GRINDWELL 492.50 501.95 -0.0190 0.0198 0.0198 0.3783
24-JUN-2020 GROBTEA 422.75 414.70 0.0192 0.0387 0.0386 0.7375
24-JUN-2020 GRPLTD 684.60 673.90 0.0158 0.0372 0.0371 0.7088
24-JUN-2020 GRSE 205.15 209.80 -0.0224 0.0323 0.0323 0.6171
24-JUN-2020 GSCLCEMENT 28.35 29.55 -0.0415 0.0390 0.0390 0.7451
24-JUN-2020 GSFC 54.00 54.55 -0.0101 0.0266 0.0265 0.5063
24-JUN-2020 GSPL 211.10 216.55 -0.0255 0.0228 0.0228 0.4356
24-JUN-2020 GSS 27.45 27.50 -0.0018 0.0403 0.0402 0.7680
24-JUN-2020 GTLINFRA 1.05 0.94 0.1107 0.0737 0.0739 1.4119
24-JUN-2020 GTNIND 10.10 9.59 0.0518 0.0430 0.0430 0.8215
24-JUN-2020 GTNTEX 6.75 6.55 0.0301 0.0543 0.0542 1.0355
24-JUN-2020 GTPL 70.35 68.30 0.0296 0.0364 0.0364 0.6954
24-JUN-2020 GUFICBIO 73.85 78.85 -0.0655 0.0397 0.0399 0.7623
24-JUN-2020 GUJALKALI 328.50 334.85 -0.0191 0.0356 0.0355 0.6782
24-JUN-2020 GUJAPOLLO 168.85 175.75 -0.0401 0.0448 0.0448 0.8559
24-JUN-2020 GUJGASLTD 290.55 290.55 0.0000 0.0237 0.0236 0.4509
24-JUN-2020 GUJRAFFIA 11.75 11.75 0.0000 0.0534 0.0533 1.0183
24-JUN-2020 GULFOILLUB 624.55 634.15 -0.0153 0.0259 0.0259 0.4948
24-JUN-2020 GULFPETRO 45.80 47.30 -0.0322 0.0408 0.0408 0.7795
24-JUN-2020 GULPOLY 35.25 35.85 -0.0169 0.0331 0.0330 0.6305
24-JUN-2020 GVKPIL 3.40 3.31 0.0268 0.0459 0.0458 0.8750
24-JUN-2020 HAL 698.60 712.00 -0.0190 0.0215 0.0215 0.4108
24-JUN-2020 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 HARITASEAT 378.10 380.75 -0.0070 0.0298 0.0297 0.5674
24-JUN-2020 HARRMALAYA 77.45 78.15 -0.0090 0.0338 0.0337 0.6438
24-JUN-2020 HATHWAY 33.80 35.80 -0.0575 0.0456 0.0457 0.8731
24-JUN-2020 HATSUN 675.40 607.40 0.1061 0.0260 0.0270 0.5158
24-JUN-2020 HAVELLS 582.10 577.30 0.0083 0.0247 0.0246 0.4700
24-JUN-2020 HAVISHA 0.56 0.51 0.0935 0.0743 0.0744 1.4214
24-JUN-2020 HBLPOWER 16.95 16.76 0.0113 0.0322 0.0321 0.6133
24-JUN-2020 HBSL 5.29 5.05 0.0464 0.0380 0.0380 0.7260
24-JUN-2020 HCC 5.95 5.65 0.0517 0.0420 0.0421 0.8043
24-JUN-2020 HCG 121.70 121.85 -0.0012 0.0327 0.0326 0.6228
24-JUN-2020 HCL-INSYS 8.96 8.55 0.0468 0.0403 0.0403 0.7699
24-JUN-2020 HCLTECH 559.60 580.25 -0.0362 0.0246 0.0247 0.4719
24-JUN-2020 HDFC 1797.75 1838.10 -0.0222 0.0293 0.0293 0.5598
24-JUN-2020 HDFCAMC 2447.25 2505.15 -0.0234 0.0293 0.0293 0.5598
24-JUN-2020 HDFCBANK 1032.50 1042.20 -0.0094 0.0234 0.0234 0.4471
24-JUN-2020 HDFCLIFE 527.25 537.05 -0.0184 0.0331 0.0330 0.6305
24-JUN-2020 HDFCMFGETF 4366.01 4321.28 0.0103 0.0094 0.0094 0.1796
24-JUN-2020 HDFCNIFETF 1082.81 1089.28 -0.0060 0.0217 0.0216 0.4127
24-JUN-2020 HDFCSENETF 3699.99 3696.31 0.0010 0.0229 0.0228 0.4356
24-JUN-2020 HDIL 3.01 2.81 0.0688 0.0452 0.0453 0.8655
24-JUN-2020 HEG 882.30 911.85 -0.0329 0.0393 0.0393 0.7508
24-JUN-2020 HEIDELBERG 180.15 189.05 -0.0482 0.0283 0.0284 0.5426
24-JUN-2020 HERCULES 75.25 76.25 -0.0132 0.0324 0.0323 0.6171
24-JUN-2020 HERITGFOOD 277.40 261.20 0.0602 0.0337 0.0339 0.6477
24-JUN-2020 HEROMOTOCO 2493.80 2418.85 0.0305 0.0287 0.0287 0.5483
24-JUN-2020 HESTERBIO 1289.40 1306.15 -0.0129 0.0322 0.0321 0.6133
24-JUN-2020 HEXATRADEX 15.99 16.55 -0.0344 0.0489 0.0488 0.9323
24-JUN-2020 HEXAWARE 321.15 320.00 0.0036 0.0344 0.0343 0.6553
24-JUN-2020 HFCL 13.95 13.81 0.0101 0.0319 0.0318 0.6075
24-JUN-2020 HGINFRA 187.75 189.70 -0.0103 0.0344 0.0343 0.6553
24-JUN-2020 HGS 642.70 659.15 -0.0253 0.0309 0.0309 0.5903
24-JUN-2020 HIKAL 124.90 125.90 -0.0080 0.0361 0.0360 0.6878
24-JUN-2020 HIL 1208.90 1261.00 -0.0422 0.0418 0.0418 0.7986
24-JUN-2020 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 HILTON 10.35 9.45 0.0910 0.0387 0.0391 0.7470
24-JUN-2020 HIMATSEIDE 64.90 67.45 -0.0385 0.0356 0.0356 0.6801
24-JUN-2020 HINDALCO 151.40 158.35 -0.0449 0.0359 0.0360 0.6878
24-JUN-2020 HINDCOMPOS 163.10 163.75 -0.0040 0.0324 0.0323 0.6171
24-JUN-2020 HINDCOPPER 32.10 32.95 -0.0261 0.0342 0.0342 0.6534
24-JUN-2020 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 HINDMOTORS 6.48 6.19 0.0458 0.0431 0.0431 0.8234
24-JUN-2020 HINDNATGLS 36.35 36.50 -0.0041 0.0424 0.0423 0.8081
24-JUN-2020 HINDOILEXP 70.50 73.40 -0.0403 0.0313 0.0314 0.5999
24-JUN-2020 HINDPETRO 228.40 237.60 -0.0395 0.0340 0.0340 0.6496
24-JUN-2020 HINDUNILVR 2130.30 2155.95 -0.0120 0.0222 0.0222 0.4241
24-JUN-2020 HINDZINC 186.95 187.95 -0.0053 0.0177 0.0177 0.3382
24-JUN-2020 HIRECT 135.15 138.35 -0.0234 0.0331 0.0331 0.6324
24-JUN-2020 HISARMETAL 70.45 74.15 -0.0512 0.0470 0.0470 0.8979
24-JUN-2020 HITECH 105.70 109.10 -0.0317 0.0393 0.0393 0.7508
24-JUN-2020 HITECHCORP 78.10 83.05 -0.0615 0.0379 0.0381 0.7279
24-JUN-2020 HITECHGEAR 124.00 118.70 0.0437 0.0361 0.0361 0.6897
24-JUN-2020 HLVLTD 5.65 5.65 0.0000 0.0426 0.0425 0.8120
24-JUN-2020 HMT 15.25 15.60 -0.0227 0.0331 0.0331 0.6324
24-JUN-2020 HMVL 49.30 52.30 -0.0591 0.0315 0.0317 0.6056
24-JUN-2020 HNDFDS 505.05 505.05 0.0000 0.0221 0.0220 0.4203
24-JUN-2020 HNGSNGBEES 356.16 357.63 -0.0041 0.0246 0.0245 0.4681
24-JUN-2020 HONAUT 29660.80 28813.80 0.0290 0.0266 0.0266 0.5082
24-JUN-2020 HONDAPOWER 1015.45 1038.20 -0.0222 0.0273 0.0273 0.5216
24-JUN-2020 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 HOTELRUGBY 1.60 1.55 0.0317 0.0828 0.0826 1.5781
24-JUN-2020 HOVS 44.90 45.85 -0.0209 0.0388 0.0387 0.7394
24-JUN-2020 HPL 35.50 36.40 -0.0250 0.0315 0.0315 0.6018
24-JUN-2020 HSCL 48.90 50.75 -0.0371 0.0419 0.0419 0.8005
24-JUN-2020 HSIL 50.00 51.95 -0.0383 0.0313 0.0313 0.5980
24-JUN-2020 HTMEDIA 13.72 14.45 -0.0518 0.0326 0.0327 0.6247
24-JUN-2020 HUBTOWN 11.11 11.05 0.0054 0.0365 0.0364 0.6954
24-JUN-2020 HUDCO 27.50 27.95 -0.0162 0.0294 0.0293 0.5598
24-JUN-2020 IBMFNIFTY 121.95 121.47 0.0039 0.0243 0.0242 0.4623
24-JUN-2020 IBREALEST 52.20 53.60 -0.0265 0.0390 0.0389 0.7432
24-JUN-2020 IBULHSGFIN 208.00 240.30 -0.1444 0.0665 0.0671 1.2819
24-JUN-2020 IBULISL 51.25 49.25 0.0398 0.0405 0.0405 0.7738
24-JUN-2020 IBVENTURES 100.55 97.35 0.0323 0.0437 0.0437 0.8349
24-JUN-2020 ICICI500 138.29 139.10 -0.0058 0.0234 0.0233 0.4451
24-JUN-2020 ICICIB22 25.57 26.08 -0.0197 0.0189 0.0189 0.3611
24-JUN-2020 ICICIBANK 348.10 376.15 -0.0775 0.0343 0.0347 0.6629
24-JUN-2020 ICICIBANKN 212.76 221.69 -0.0411 0.0246 0.0247 0.4719
24-JUN-2020 ICICIBANKP 116.48 120.35 -0.0327 0.0249 0.0249 0.4757
24-JUN-2020 ICICIGI 1293.10 1290.45 0.0021 0.0314 0.0313 0.5980
24-JUN-2020 ICICIGOLD 43.62 43.10 0.0120 0.0107 0.0107 0.2044
24-JUN-2020 ICICILIQ 999.99 1000.00 -0.0000 0.0004 0.0004 0.0076
24-JUN-2020 ICICILOVOL 86.45 86.94 -0.0057 0.0197 0.0197 0.3764
24-JUN-2020 ICICIM150 57.59 57.69 -0.0017 0.0248 0.0247 0.4719
24-JUN-2020 ICICIMCAP 56.21 56.14 0.0012 0.0216 0.0215 0.4108
24-JUN-2020 ICICINF100 113.67 114.18 -0.0045 0.0238 0.0237 0.4528
24-JUN-2020 ICICINIFTY 108.71 110.38 -0.0152 0.0208 0.0208 0.3974
24-JUN-2020 ICICINV20 51.17 50.95 0.0043 0.0221 0.0220 0.4203
24-JUN-2020 ICICINXT50 26.25 26.05 0.0076 0.0195 0.0195 0.3725
24-JUN-2020 ICICIPRULI 430.65 426.95 0.0086 0.0402 0.0401 0.7661
24-JUN-2020 ICICISENSX 375.11 378.44 -0.0088 0.0183 0.0183 0.3496
24-JUN-2020 ICIL 39.15 40.35 -0.0302 0.0429 0.0428 0.8177
24-JUN-2020 ICRA 2517.70 2510.50 0.0029 0.0205 0.0204 0.3897
24-JUN-2020 IDBI 36.30 34.60 0.0480 0.0404 0.0404 0.7718
24-JUN-2020 IDBIGOLD 4484.65 4463.70 0.0047 0.0224 0.0223 0.4260
24-JUN-2020 IDEA 9.80 10.25 -0.0449 0.0787 0.0786 1.5017
24-JUN-2020 IDFC 20.00 21.20 -0.0583 0.0312 0.0314 0.5999
24-JUN-2020 IDFCFIRSTB 27.55 28.40 -0.0304 0.0345 0.0345 0.6591
24-JUN-2020 IDFNIFTYET 107.99 106.03 0.0183 0.0279 0.0279 0.5330
24-JUN-2020 IEX 184.95 186.80 -0.0100 0.0254 0.0253 0.4834
24-JUN-2020 IFBAGRO 289.55 285.30 0.0148 0.0354 0.0353 0.6744
24-JUN-2020 IFBIND 396.25 403.65 -0.0185 0.0322 0.0321 0.6133
24-JUN-2020 IFCI 7.70 7.40 0.0397 0.0400 0.0400 0.7642
24-JUN-2020 IFGLEXPOR 130.65 132.30 -0.0126 0.0342 0.0341 0.6515
24-JUN-2020 IGARASHI 287.90 300.25 -0.0420 0.0441 0.0441 0.8425
24-JUN-2020 IGL 443.55 453.55 -0.0223 0.0262 0.0262 0.5006
24-JUN-2020 IGPL 150.10 149.10 0.0067 0.0376 0.0375 0.7164
24-JUN-2020 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 IIFL 75.00 72.95 0.0277 0.0351 0.0351 0.6706
24-JUN-2020 IIFLSEC 38.20 39.85 -0.0423 0.0535 0.0534 1.0202
24-JUN-2020 IIFLWAM 1003.40 1001.90 0.0015 0.0269 0.0268 0.5120
24-JUN-2020 IITL 58.50 63.20 -0.0773 0.0397 0.0400 0.7642
24-JUN-2020 IL&FSENGG 3.90 3.77 0.0339 0.0407 0.0407 0.7776
24-JUN-2020 IL&FSTRANS 1.36 1.30 0.0451 0.0465 0.0465 0.8884
24-JUN-2020 IMAGICAA 5.65 5.40 0.0453 0.0415 0.0415 0.7929
24-JUN-2020 IMFA 156.75 161.05 -0.0271 0.0309 0.0309 0.5903
24-JUN-2020 IMPAL 512.40 514.30 -0.0037 0.0200 0.0200 0.3821
24-JUN-2020 IMPEXFERRO 0.50 0.44 0.1278 0.0769 0.0772 1.4749
24-JUN-2020 INDBANK 7.65 7.25 0.0537 0.0355 0.0356 0.6801
24-JUN-2020 INDHOTEL 81.35 83.80 -0.0297 0.0287 0.0287 0.5483
24-JUN-2020 INDIACEM 126.90 131.70 -0.0371 0.0328 0.0328 0.6266
24-JUN-2020 INDIAGLYCO 288.25 297.95 -0.0331 0.0368 0.0368 0.7031
24-JUN-2020 INDIAMART 2358.55 2368.20 -0.0041 0.0307 0.0306 0.5846
24-JUN-2020 INDIANB 65.30 68.95 -0.0544 0.0345 0.0346 0.6610
24-JUN-2020 INDIANCARD 92.65 95.20 -0.0272 0.0286 0.0286 0.5464
24-JUN-2020 INDIANHUME 166.25 168.30 -0.0123 0.0345 0.0344 0.6572
24-JUN-2020 INDIGO 1062.50 1072.05 -0.0089 0.0285 0.0284 0.5426
24-JUN-2020 INDIGRID 101.07 101.03 0.0004 0.0090 0.0090 0.1719
24-JUN-2020 INDINFR 116.75 116.75 0.0000 0.0071 0.0071 0.1356
24-JUN-2020 INDLMETER 16.78 15.65 0.0697 0.0471 0.0472 0.9018
24-JUN-2020 INDNIPPON 286.20 291.40 -0.0180 0.0361 0.0360 0.6878
24-JUN-2020 INDOCO 210.60 222.10 -0.0532 0.0406 0.0407 0.7776
24-JUN-2020 INDORAMA 18.90 18.20 0.0377 0.0409 0.0409 0.7814
24-JUN-2020 INDOSOLAR 1.55 1.51 0.0261 0.0640 0.0639 1.2208
24-JUN-2020 INDOSTAR 285.95 285.35 0.0021 0.0229 0.0228 0.4356
24-JUN-2020 INDOTECH 99.80 99.35 0.0045 0.0361 0.0360 0.6878
24-JUN-2020 INDOTHAI 18.75 18.85 -0.0053 0.0448 0.0447 0.8540
24-JUN-2020 INDOWIND 3.44 3.30 0.0415 0.0404 0.0404 0.7718
24-JUN-2020 INDRAMEDCO 59.90 61.60 -0.0280 0.0321 0.0321 0.6133
24-JUN-2020 INDSWFTLAB 35.20 37.05 -0.0512 0.0358 0.0359 0.6859
24-JUN-2020 INDSWFTLTD 3.45 3.60 -0.0426 0.0455 0.0455 0.8693
24-JUN-2020 INDTERRAIN 35.10 36.80 -0.0473 0.0351 0.0352 0.6725
24-JUN-2020 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 INDUSINDBK 481.70 520.40 -0.0773 0.0534 0.0535 1.0221
24-JUN-2020 INEOSSTYRO 685.35 681.95 0.0050 0.0255 0.0254 0.4853
24-JUN-2020 INFIBEAM 67.25 64.60 0.0402 0.0541 0.0540 1.0317
24-JUN-2020 INFOBEAN 102.00 105.85 -0.0371 0.0323 0.0323 0.6171
24-JUN-2020 INFRABEES 315.03 319.38 -0.0137 0.0200 0.0200 0.3821
24-JUN-2020 INFRATEL 233.05 232.35 0.0030 0.0416 0.0415 0.7929
24-JUN-2020 INFY 714.15 720.65 -0.0091 0.0249 0.0248 0.4738
24-JUN-2020 INGERRAND 638.50 638.00 0.0008 0.0149 0.0149 0.2847
24-JUN-2020 INOXLEISUR 252.75 257.35 -0.0180 0.0331 0.0330 0.6305
24-JUN-2020 INOXWIND 40.20 41.70 -0.0366 0.0402 0.0402 0.7680
24-JUN-2020 INSECTICID 496.20 518.70 -0.0443 0.0341 0.0342 0.6534
24-JUN-2020 INSPIRISYS 23.80 24.65 -0.0351 0.0422 0.0422 0.8062
24-JUN-2020 INTEGRA 0.40 0.40 0.0000 0.3124 0.3116 5.9531
24-JUN-2020 INTELLECT 107.70 112.75 -0.0458 0.0409 0.0409 0.7814
24-JUN-2020 INTENTECH 24.70 25.05 -0.0141 0.0485 0.0484 0.9247
24-JUN-2020 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 INVENTURE 14.49 14.70 -0.0144 0.0340 0.0339 0.6477
24-JUN-2020 IOB 10.90 10.85 0.0046 0.0271 0.0270 0.5158
24-JUN-2020 IOC 87.10 89.35 -0.0255 0.0235 0.0235 0.4490
24-JUN-2020 IOLCP 432.50 417.20 0.0360 0.0391 0.0391 0.7470
24-JUN-2020 IPCALAB 1651.60 1672.15 -0.0124 0.0265 0.0264 0.5044
24-JUN-2020 IRB 86.05 91.15 -0.0576 0.0425 0.0426 0.8139
24-JUN-2020 IRBINVIT 37.06 37.30 -0.0065 0.0226 0.0225 0.4299
24-JUN-2020 IRCON 90.10 94.20 -0.0445 0.0296 0.0297 0.5674
24-JUN-2020 IRCTC 1421.00 1450.75 -0.0207 0.0263 0.0263 0.5025
24-JUN-2020 ISEC 474.70 477.95 -0.0068 0.0379 0.0378 0.7222
24-JUN-2020 ISFT 49.90 49.95 -0.0010 0.0473 0.0472 0.9018
24-JUN-2020 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 ISMTLTD 5.40 5.61 -0.0382 0.0502 0.0501 0.9572
24-JUN-2020 ITC 191.85 185.85 0.0318 0.0237 0.0237 0.4528
24-JUN-2020 ITDC 210.95 210.95 0.0000 0.0406 0.0405 0.7738
24-JUN-2020 ITDCEM 52.10 53.85 -0.0330 0.0392 0.0392 0.7489
24-JUN-2020 ITI 103.15 103.70 -0.0053 0.0444 0.0443 0.8464
24-JUN-2020 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 IVC 3.40 3.50 -0.0290 0.0441 0.0440 0.8406
24-JUN-2020 IVP 40.50 43.20 -0.0645 0.0475 0.0476 0.9094
24-JUN-2020 IVZINGOLD 4411.07 4350.10 0.0139 0.0169 0.0169 0.3229
24-JUN-2020 IVZINNIFTY 1120.00 1106.60 0.0120 0.0274 0.0273 0.5216
24-JUN-2020 IZMO 20.30 20.33 -0.0015 0.0376 0.0375 0.7164
24-JUN-2020 J&KBANK 18.91 17.49 0.0781 0.0374 0.0377 0.7203
24-JUN-2020 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 JAGRAN 41.05 42.80 -0.0417 0.0246 0.0247 0.4719
24-JUN-2020 JAGSNPHARM 39.10 37.20 0.0498 0.0363 0.0364 0.6954
24-JUN-2020 JAIBALAJI 22.65 21.60 0.0475 0.0411 0.0411 0.7852
24-JUN-2020 JAICORPLTD 89.10 86.70 0.0273 0.0388 0.0388 0.7413
24-JUN-2020 JAIHINDPRO 0.98 1.05 -0.0690 0.1735 0.1731 3.3071
24-JUN-2020 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 JAINSTUDIO 1.69 1.64 0.0300 0.0893 0.0891 1.7023
24-JUN-2020 JAMNAAUTO 30.95 32.45 -0.0473 0.0371 0.0372 0.7107
24-JUN-2020 JASH 153.15 161.20 -0.0512 0.0297 0.0298 0.5693
24-JUN-2020 JAYAGROGN 98.85 104.10 -0.0517 0.0346 0.0347 0.6629
24-JUN-2020 JAYBARMARU 203.00 207.80 -0.0234 0.0381 0.0380 0.7260
24-JUN-2020 JAYNECOIND 3.75 3.87 -0.0315 0.0381 0.0381 0.7279
24-JUN-2020 JAYSREETEA 46.25 47.75 -0.0319 0.0314 0.0314 0.5999
24-JUN-2020 JBCHEPHARM 689.25 723.35 -0.0483 0.0263 0.0265 0.5063
24-JUN-2020 JBFIND 14.07 14.02 0.0036 0.0426 0.0425 0.8120
24-JUN-2020 JBMA 218.10 229.70 -0.0518 0.0370 0.0371 0.7088
24-JUN-2020 JCHAC 2336.35 2431.70 -0.0400 0.0322 0.0322 0.6152
24-JUN-2020 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 JETAIRWAYS 27.30 27.20 0.0037 0.0514 0.0513 0.9801
24-JUN-2020 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 JHS 15.85 15.10 0.0485 0.0425 0.0425 0.8120
24-JUN-2020 JIKIND 0.90 0.85 0.0572 0.1112 0.1110 2.1207
24-JUN-2020 JINDALPHOT 16.75 16.45 0.0181 0.0417 0.0416 0.7948
24-JUN-2020 JINDALPOLY 362.25 361.35 0.0025 0.0369 0.0368 0.7031
24-JUN-2020 JINDALSAW 59.65 62.15 -0.0411 0.0381 0.0381 0.7279
24-JUN-2020 JINDALSTEL 148.45 146.25 0.0149 0.0476 0.0475 0.9075
24-JUN-2020 JINDRILL 73.00 75.90 -0.0390 0.0406 0.0406 0.7757
24-JUN-2020 JINDWORLD 40.45 38.55 0.0481 0.0345 0.0346 0.6610
24-JUN-2020 JISLDVREQS 10.68 10.20 0.0460 0.0401 0.0401 0.7661
24-JUN-2020 JISLJALEQS 10.51 10.00 0.0497 0.0440 0.0440 0.8406
24-JUN-2020 JITFINFRA 6.73 6.46 0.0409 0.0418 0.0418 0.7986
24-JUN-2020 JIYAECO 12.40 11.85 0.0454 0.0370 0.0370 0.7069
24-JUN-2020 JKCEMENT 1346.55 1395.50 -0.0357 0.0246 0.0247 0.4719
24-JUN-2020 JKIL 100.05 100.55 -0.0050 0.0371 0.0370 0.7069
24-JUN-2020 JKLAKSHMI 254.20 261.15 -0.0270 0.0271 0.0271 0.5177
24-JUN-2020 JKPAPER 99.30 102.45 -0.0312 0.0391 0.0391 0.7470
24-JUN-2020 JKTYRE 64.40 66.20 -0.0276 0.0317 0.0317 0.6056
24-JUN-2020 JMA 21.10 22.20 -0.0508 0.0367 0.0368 0.7031
24-JUN-2020 JMCPROJECT 57.05 50.45 0.1229 0.0365 0.0374 0.7145
24-JUN-2020 JMFINANCIL 71.95 72.35 -0.0055 0.0337 0.0336 0.6419
24-JUN-2020 JMTAUTOLTD 5.31 5.17 0.0267 0.0406 0.0405 0.7738
24-JUN-2020 JOCIL 170.10 169.05 0.0062 0.0469 0.0468 0.8941
24-JUN-2020 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 JPASSOCIAT 2.60 2.39 0.0842 0.0446 0.0449 0.8578
24-JUN-2020 JPINFRATEC 1.73 1.75 -0.0115 0.0518 0.0517 0.9877
24-JUN-2020 JPOLYINVST 19.45 18.55 0.0474 0.0652 0.0651 1.2437
24-JUN-2020 JPPOWER 1.95 1.83 0.0635 0.0526 0.0527 1.0068
24-JUN-2020 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 JSL 37.85 38.50 -0.0170 0.0394 0.0393 0.7508
24-JUN-2020 JSLHISAR 67.70 66.10 0.0239 0.0382 0.0381 0.7279
24-JUN-2020 JSWENERGY 49.20 51.35 -0.0428 0.0255 0.0256 0.4891
24-JUN-2020 JSWHL 1967.50 1975.05 -0.0038 0.0299 0.0298 0.5693
24-JUN-2020 JSWSTEEL 193.90 201.65 -0.0392 0.0335 0.0335 0.6400
24-JUN-2020 JTEKTINDIA 66.35 66.10 0.0038 0.0425 0.0424 0.8101
24-JUN-2020 JUBILANT 662.10 675.55 -0.0201 0.0377 0.0376 0.7183
24-JUN-2020 JUBLFOOD 1767.55 1754.70 0.0073 0.0287 0.0286 0.5464
24-JUN-2020 JUBLINDS 110.75 112.35 -0.0143 0.0321 0.0320 0.6114
24-JUN-2020 JUMPNET 56.05 52.40 0.0673 0.0233 0.0237 0.4528
24-JUN-2020 JUNIORBEES 270.52 272.54 -0.0074 0.0175 0.0175 0.3343
24-JUN-2020 JUSTDIAL 379.90 389.75 -0.0256 0.0418 0.0417 0.7967
24-JUN-2020 JVLAGRO 1.05 1.00 0.0488 0.0706 0.0705 1.3469
24-JUN-2020 JYOTHYLAB 119.30 124.85 -0.0455 0.0244 0.0246 0.4700
24-JUN-2020 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 KABRAEXTRU 54.80 57.20 -0.0429 0.0321 0.0322 0.6152
24-JUN-2020 KAJARIACER 389.95 404.40 -0.0364 0.0241 0.0242 0.4623
24-JUN-2020 KAKATCEM 153.60 162.00 -0.0532 0.0357 0.0358 0.6840
24-JUN-2020 KALPATPOWR 223.95 221.60 0.0105 0.0267 0.0266 0.5082
24-JUN-2020 KALYANIFRG 141.15 141.05 0.0007 0.0317 0.0316 0.6037
24-JUN-2020 KAMATHOTEL 26.65 28.05 -0.0512 0.0438 0.0438 0.8368
24-JUN-2020 KAMDHENU 76.10 78.55 -0.0317 0.0372 0.0372 0.7107
24-JUN-2020 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 KANANIIND 3.30 3.35 -0.0150 0.0541 0.0540 1.0317
24-JUN-2020 KANORICHEM 34.75 35.10 -0.0100 0.0338 0.0337 0.6438
24-JUN-2020 KANSAINER 433.00 402.60 0.0728 0.0256 0.0260 0.4967
24-JUN-2020 KAPSTON 94.95 96.00 -0.0110 0.0089 0.0089 0.1700
24-JUN-2020 KARDA 251.60 249.55 0.0082 0.0310 0.0309 0.5903
24-JUN-2020 KARMAENG 11.70 11.55 0.0129 0.0511 0.0510 0.9744
24-JUN-2020 KARURVYSYA 31.35 32.30 -0.0299 0.0348 0.0348 0.6649
24-JUN-2020 KAUSHALYA 0.49 0.50 -0.0202 0.0945 0.0943 1.8016
24-JUN-2020 KAYA 248.10 250.65 -0.0102 0.0348 0.0347 0.6629
24-JUN-2020 KCP 47.80 45.00 0.0604 0.0305 0.0307 0.5865
24-JUN-2020 KCPSUGIND 15.10 15.60 -0.0326 0.0367 0.0367 0.7012
24-JUN-2020 KDDL 170.75 171.30 -0.0032 0.0372 0.0371 0.7088
24-JUN-2020 KEC 259.15 249.15 0.0394 0.0285 0.0286 0.5464
24-JUN-2020 KECL 11.70 11.15 0.0481 0.0331 0.0332 0.6343
24-JUN-2020 KEI 351.80 352.55 -0.0021 0.0312 0.0311 0.5942
24-JUN-2020 KELLTONTEC 15.60 16.45 -0.0531 0.0480 0.0480 0.9170
24-JUN-2020 KENNAMET 779.95 741.00 0.0512 0.0245 0.0247 0.4719
24-JUN-2020 KERNEX 19.45 18.75 0.0367 0.0352 0.0352 0.6725
24-JUN-2020 KESORAMIND 34.70 35.85 -0.0326 0.0363 0.0363 0.6935
24-JUN-2020 KEYFINSERV 37.65 39.40 -0.0454 0.1870 0.1866 3.5650
24-JUN-2020 KGL 0.60 0.55 0.0870 0.1079 0.1078 2.0595
24-JUN-2020 KHADIM 127.25 129.25 -0.0156 0.0411 0.0410 0.7833
24-JUN-2020 KHANDSE 10.95 11.32 -0.0332 0.0399 0.0399 0.7623
24-JUN-2020 KICL 1304.20 1318.35 -0.0108 0.0283 0.0282 0.5388
24-JUN-2020 KILITCH 103.05 106.90 -0.0367 0.0400 0.0400 0.7642
24-JUN-2020 KINGFA 384.25 396.20 -0.0306 0.0343 0.0343 0.6553
24-JUN-2020 KIOCL 111.45 112.60 -0.0103 0.0363 0.0362 0.6916
24-JUN-2020 KIRIINDUS 435.40 432.85 0.0059 0.0357 0.0356 0.6801
24-JUN-2020 KIRLFER 71.40 70.30 0.0155 0.0265 0.0265 0.5063
24-JUN-2020 KIRLOSBROS 122.00 124.45 -0.0199 0.0388 0.0387 0.7394
24-JUN-2020 KIRLOSENG 109.90 114.65 -0.0423 0.0286 0.0287 0.5483
24-JUN-2020 KIRLOSIND 699.35 767.55 -0.0931 0.0296 0.0303 0.5789
24-JUN-2020 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 KITEX 113.00 118.25 -0.0454 0.0346 0.0347 0.6629
24-JUN-2020 KKCL 745.00 750.20 -0.0070 0.0186 0.0186 0.3554
24-JUN-2020 KMSUGAR 8.95 9.28 -0.0362 0.0383 0.0383 0.7317
24-JUN-2020 KNRCON 222.95 217.75 0.0236 0.0255 0.0255 0.4872
24-JUN-2020 KOHINOOR 11.97 11.42 0.0470 0.0336 0.0337 0.6438
24-JUN-2020 KOKUYOCMLN 56.90 58.65 -0.0303 0.0397 0.0397 0.7585
24-JUN-2020 KOLTEPATIL 161.90 167.45 -0.0337 0.0357 0.0357 0.6820
24-JUN-2020 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 KOPRAN 35.65 37.95 -0.0625 0.0407 0.0408 0.7795
24-JUN-2020 KOTAKBANK 1343.95 1389.90 -0.0336 0.0303 0.0303 0.5789
24-JUN-2020 KOTAKBKETF 215.95 224.81 -0.0402 0.0267 0.0268 0.5120
24-JUN-2020 KOTAKGOLD 429.19 426.81 0.0056 0.0102 0.0102 0.1949
24-JUN-2020 KOTAKNIFTY 106.30 108.20 -0.0177 0.0182 0.0182 0.3477
24-JUN-2020 KOTAKNV20 52.35 52.27 0.0015 0.0169 0.0169 0.3229
24-JUN-2020 KOTAKPSUBK 150.06 150.75 -0.0046 0.0255 0.0254 0.4853
24-JUN-2020 KOTARISUG 14.50 15.60 -0.0731 0.0429 0.0431 0.8234
24-JUN-2020 KOTHARIPET 16.95 16.15 0.0483 0.0363 0.0364 0.6954
24-JUN-2020 KOTHARIPRO 67.10 67.45 -0.0052 0.0442 0.0441 0.8425
24-JUN-2020 KPITTECH 63.00 63.10 -0.0016 0.0301 0.0300 0.5731
24-JUN-2020 KPRMILL 481.40 490.40 -0.0185 0.0289 0.0289 0.5521
24-JUN-2020 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 KRBL 240.00 244.80 -0.0198 0.0475 0.0474 0.9056
24-JUN-2020 KREBSBIO 79.55 80.55 -0.0125 0.0388 0.0387 0.7394
24-JUN-2020 KRIDHANINF 4.85 4.65 0.0421 0.0424 0.0424 0.8101
24-JUN-2020 KRISHANA 49.50 47.50 0.0412 0.0234 0.0235 0.4490
24-JUN-2020 KSB 485.00 477.50 0.0156 0.0282 0.0282 0.5388
24-JUN-2020 KSCL 561.70 574.10 -0.0218 0.0388 0.0387 0.7394
24-JUN-2020 KSERASERA 0.25 0.30 -0.1823 0.2901 0.2897 5.5347
24-JUN-2020 KSK 0.70 0.70 0.0000 0.0713 0.0711 1.3584
24-JUN-2020 KSL 240.90 232.90 0.0338 0.0326 0.0326 0.6228
24-JUN-2020 KTKBANK 44.55 45.55 -0.0222 0.0259 0.0259 0.4948
24-JUN-2020 KUANTUM 436.95 438.20 -0.0029 0.0261 0.0260 0.4967
24-JUN-2020 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 KWALITY 4.21 4.07 0.0338 0.0431 0.0431 0.8234
24-JUN-2020 L&TFH 67.65 70.35 -0.0391 0.0408 0.0408 0.7795
24-JUN-2020 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 LAKPRE 2.58 3.30 -0.2461 0.2470 0.2470 4.7189
24-JUN-2020 LAKSHVILAS 21.36 20.34 0.0489 0.0341 0.0342 0.6534
24-JUN-2020 LALPATHLAB 1568.10 1607.30 -0.0247 0.0267 0.0267 0.5101
24-JUN-2020 LAMBODHARA 30.35 30.75 -0.0131 0.0383 0.0382 0.7298
24-JUN-2020 LAOPALA 179.55 180.85 -0.0072 0.0289 0.0288 0.5502
24-JUN-2020 LASA 52.70 55.50 -0.0518 0.0375 0.0376 0.7183
24-JUN-2020 LAURUSLABS 536.25 559.30 -0.0421 0.0282 0.0283 0.5407
24-JUN-2020 LAXMIMACH 2915.25 3006.70 -0.0309 0.0291 0.0291 0.5560
24-JUN-2020 LEMONTREE 25.55 26.20 -0.0251 0.0354 0.0354 0.6763
24-JUN-2020 LFIC 42.15 44.50 -0.0543 0.0395 0.0396 0.7566
24-JUN-2020 LGBBROSLTD 218.45 228.95 -0.0469 0.0384 0.0384 0.7336
24-JUN-2020 LGBFORGE 2.99 2.86 0.0445 0.0425 0.0425 0.8120
24-JUN-2020 LIBAS 50.35 50.85 -0.0099 0.0248 0.0247 0.4719
24-JUN-2020 LIBERTSHOE 125.70 129.35 -0.0286 0.0381 0.0381 0.7279
24-JUN-2020 LICHSGFIN 270.40 273.10 -0.0099 0.0343 0.0342 0.6534
24-JUN-2020 LICNETFGSC 21.64 21.70 -0.0028 0.0201 0.0201 0.3840
24-JUN-2020 LICNETFN50 109.84 108.16 0.0154 0.0314 0.0313 0.5980
24-JUN-2020 LICNETFSEN 411.45 412.77 -0.0032 0.0363 0.0362 0.6916
24-JUN-2020 LICNFNHGP 115.56 110.53 0.0445 0.0320 0.0321 0.6133
24-JUN-2020 LINCOLN 172.85 171.00 0.0108 0.0374 0.0373 0.7126
24-JUN-2020 LINCPEN 151.65 158.05 -0.0413 0.0316 0.0317 0.6056
24-JUN-2020 LINDEINDIA 592.15 600.45 -0.0139 0.0302 0.0301 0.5751
24-JUN-2020 LIQUIDBEES 1000.00 999.99 0.0000 0.0020 0.0020 0.0382
24-JUN-2020 LIQUIDETF 999.99 1000.01 -0.0000 0.0000 0.0000 0.0000
24-JUN-2020 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 LOKESHMACH 22.50 22.50 0.0000 0.0413 0.0412 0.7871
24-JUN-2020 LOTUSEYE 32.00 33.30 -0.0398 0.0333 0.0333 0.6362
24-JUN-2020 LOVABLE 56.10 56.95 -0.0150 0.0317 0.0316 0.6037
24-JUN-2020 LPDC 1.50 1.36 0.0980 0.0607 0.0609 1.1635
24-JUN-2020 LSIL 1.20 1.15 0.0426 0.0595 0.0594 1.1348
24-JUN-2020 LT 955.55 967.60 -0.0125 0.0252 0.0252 0.4814
24-JUN-2020 LTI 1926.30 1885.15 0.0216 0.0240 0.0240 0.4585
24-JUN-2020 LTTS 1281.30 1297.40 -0.0125 0.0285 0.0284 0.5426
24-JUN-2020 LUMAXIND 1084.05 1077.40 0.0062 0.0314 0.0313 0.5980
24-JUN-2020 LUMAXTECH 79.90 81.85 -0.0241 0.0456 0.0455 0.8693
24-JUN-2020 LUPIN 921.40 937.90 -0.0177 0.0242 0.0242 0.4623
24-JUN-2020 LUXIND 1121.10 1133.60 -0.0111 0.0241 0.0241 0.4604
24-JUN-2020 LYKALABS 21.35 22.60 -0.0569 0.0414 0.0415 0.7929
24-JUN-2020 LYPSAGEMS 3.90 3.70 0.0526 0.0502 0.0502 0.9591
24-JUN-2020 M&M 515.35 516.40 -0.0020 0.0278 0.0277 0.5292
24-JUN-2020 M&MFIN 178.70 177.95 0.0042 0.0430 0.0429 0.8196
24-JUN-2020 M100 15.40 15.69 -0.0187 0.0167 0.0167 0.3191
24-JUN-2020 M50 101.56 102.01 -0.0044 0.0201 0.0201 0.3840
24-JUN-2020 MAANALU 60.75 58.10 0.0446 0.0440 0.0440 0.8406
24-JUN-2020 MADHAV 25.80 24.50 0.0517 0.0355 0.0356 0.6801
24-JUN-2020 MADRASFERT 19.69 20.15 -0.0231 0.0397 0.0396 0.7566
24-JUN-2020 MAGADSUGAR 136.30 138.65 -0.0171 0.0454 0.0453 0.8655
24-JUN-2020 MAGMA 27.41 25.93 0.0555 0.0337 0.0338 0.6457
24-JUN-2020 MAGNUM 3.80 3.70 0.0267 0.0504 0.0503 0.9610
24-JUN-2020 MAHABANK 11.00 11.40 -0.0357 0.0265 0.0266 0.5082
24-JUN-2020 MAHAPEXLTD 78.45 75.80 0.0344 0.0918 0.0916 1.7500
24-JUN-2020 MAHASTEEL 82.25 84.75 -0.0299 0.0344 0.0344 0.6572
24-JUN-2020 MAHEPC 139.40 142.05 -0.0188 0.0310 0.0310 0.5923
24-JUN-2020 MAHESHWARI 182.05 184.80 -0.0150 0.0260 0.0260 0.4967
24-JUN-2020 MAHINDCIE 120.65 118.65 0.0167 0.0333 0.0332 0.6343
24-JUN-2020 MAHLIFE 213.55 216.80 -0.0151 0.0223 0.0223 0.4260
24-JUN-2020 MAHLOG 284.25 284.95 -0.0025 0.0297 0.0296 0.5655
24-JUN-2020 MAHSCOOTER 2589.55 2640.05 -0.0193 0.0334 0.0333 0.6362
24-JUN-2020 MAHSEAMLES 225.95 233.70 -0.0337 0.0248 0.0249 0.4757
24-JUN-2020 MAITHANALL 419.75 429.95 -0.0240 0.0336 0.0336 0.6419
24-JUN-2020 MAJESCO 346.35 348.50 -0.0062 0.0319 0.0318 0.6075
24-JUN-2020 MALUPAPER 30.05 30.75 -0.0230 0.0462 0.0461 0.8807
24-JUN-2020 MAN50ETF 104.47 106.20 -0.0164 0.0224 0.0224 0.4280
24-JUN-2020 MANAKALUCO 9.00 9.44 -0.0477 0.0501 0.0501 0.9572
24-JUN-2020 MANAKCOAT 5.10 4.85 0.0503 0.0620 0.0619 1.1826
24-JUN-2020 MANAKSIA 39.35 40.60 -0.0313 0.0297 0.0297 0.5674
24-JUN-2020 MANAKSTEEL 11.21 11.30 -0.0080 0.0415 0.0414 0.7909
24-JUN-2020 MANALIPETC 19.35 20.30 -0.0479 0.0354 0.0355 0.6782
24-JUN-2020 MANAPPURAM 150.90 155.70 -0.0313 0.0424 0.0424 0.8101
24-JUN-2020 MANGALAM 73.60 70.25 0.0466 0.0398 0.0398 0.7604
24-JUN-2020 MANGCHEFER 38.30 38.55 -0.0065 0.0428 0.0427 0.8158
24-JUN-2020 MANGLMCEM 190.20 197.90 -0.0397 0.0321 0.0321 0.6133
24-JUN-2020 MANGTIMBER 8.45 8.45 0.0000 0.0390 0.0389 0.7432
24-JUN-2020 MANINDS 49.90 51.35 -0.0286 0.0393 0.0393 0.7508
24-JUN-2020 MANINFRA 20.30 21.05 -0.0363 0.0339 0.0339 0.6477
24-JUN-2020 MANUGRAPH 9.52 9.96 -0.0452 0.0385 0.0385 0.7355
24-JUN-2020 MANXT50 259.49 261.70 -0.0085 0.0229 0.0229 0.4375
24-JUN-2020 MARALOVER 13.80 13.30 0.0369 0.0375 0.0375 0.7164
24-JUN-2020 MARATHON 60.55 63.45 -0.0468 0.0407 0.0407 0.7776
24-JUN-2020 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 MARICO 338.75 337.35 0.0041 0.0158 0.0158 0.3019
24-JUN-2020 MARKSANS 36.20 37.30 -0.0299 0.0437 0.0436 0.8330
24-JUN-2020 MARUTI 5755.20 5886.50 -0.0226 0.0296 0.0296 0.5655
24-JUN-2020 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 MASFIN 649.60 666.10 -0.0251 0.0309 0.0309 0.5903
24-JUN-2020 MASKINVEST 27.30 26.00 0.0488 0.0281 0.0282 0.5388
24-JUN-2020 MASTEK 373.50 394.75 -0.0553 0.0368 0.0369 0.7050
24-JUN-2020 MATRIMONY 375.00 374.65 0.0009 0.0298 0.0297 0.5674
24-JUN-2020 MAWANASUG 31.50 32.60 -0.0343 0.0413 0.0413 0.7890
24-JUN-2020 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 MAXVIL 35.15 36.20 -0.0294 0.0296 0.0296 0.5655
24-JUN-2020 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 MAYURUNIQ 176.00 179.20 -0.0180 0.0290 0.0290 0.5540
24-JUN-2020 MAZDA 292.10 296.30 -0.0143 0.0296 0.0295 0.5636
24-JUN-2020 MBAPL 62.05 61.95 0.0016 0.0211 0.0210 0.4012
24-JUN-2020 MBECL 5.72 5.45 0.0484 0.0459 0.0459 0.8769
24-JUN-2020 MBLINFRA 6.83 6.76 0.0103 0.0329 0.0328 0.6266
24-JUN-2020 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 MCDHOLDING 25.75 25.35 0.0157 0.0356 0.0355 0.6782
24-JUN-2020 MCDOWELL-N 608.00 622.45 -0.0235 0.0265 0.0265 0.5063
24-JUN-2020 MCLEODRUSS 9.47 9.09 0.0410 0.0386 0.0386 0.7375
24-JUN-2020 MCX 1225.80 1237.55 -0.0095 0.0324 0.0323 0.6171
24-JUN-2020 MEGASOFT 6.55 6.24 0.0485 0.0342 0.0343 0.6553
24-JUN-2020 MEGH 51.75 54.40 -0.0499 0.0357 0.0358 0.6840
24-JUN-2020 MELSTAR 3.75 3.98 -0.0595 0.1140 0.1138 2.1741
24-JUN-2020 MENONBE 32.90 34.70 -0.0533 0.0327 0.0328 0.6266
24-JUN-2020 MEP 20.55 20.80 -0.0121 0.0426 0.0425 0.8120
24-JUN-2020 MERCATOR 1.30 1.20 0.0800 0.0499 0.0501 0.9572
24-JUN-2020 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 METALFORGE 5.50 5.52 -0.0036 0.0399 0.0398 0.7604
24-JUN-2020 METKORE 0.90 0.59 0.4223 0.1277 0.1308 2.4989
24-JUN-2020 METROPOLIS 1401.30 1450.90 -0.0348 0.0277 0.0277 0.5292
24-JUN-2020 MFL 62.60 62.60 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 MFSL 506.55 495.95 0.0211 0.0444 0.0443 0.8464
24-JUN-2020 MGL 1062.95 1058.00 0.0047 0.0268 0.0267 0.5101
24-JUN-2020 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 MHRIL 176.50 179.90 -0.0191 0.0284 0.0284 0.5426
24-JUN-2020 MIDHANI 212.85 221.35 -0.0392 0.0366 0.0366 0.6992
24-JUN-2020 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 MINDACORP 71.40 70.65 0.0106 0.0402 0.0401 0.7661
24-JUN-2020 MINDAIND 284.65 293.20 -0.0296 0.0353 0.0353 0.6744
24-JUN-2020 MINDTECK 23.95 23.10 0.0361 0.0378 0.0378 0.7222
24-JUN-2020 MINDTREE 924.35 928.05 -0.0040 0.0351 0.0350 0.6687
24-JUN-2020 MIRCELECTR 7.75 7.40 0.0462 0.0377 0.0377 0.7203
24-JUN-2020 MIRZAINT 44.05 45.35 -0.0291 0.0360 0.0360 0.6878
24-JUN-2020 MITTAL 159.90 159.15 0.0047 0.0211 0.0210 0.4012
24-JUN-2020 MMFL 195.45 197.70 -0.0114 0.0332 0.0331 0.6324
24-JUN-2020 MMP 82.60 80.05 0.0314 0.0386 0.0386 0.7375
24-JUN-2020 MMTC 16.90 17.30 -0.0234 0.0334 0.0334 0.6381
24-JUN-2020 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 MODIRUBBER 32.70 32.70 0.0000 0.0619 0.0617 1.1788
24-JUN-2020 MOHITIND 4.01 4.01 0.0000 0.0635 0.0633 1.2093
24-JUN-2020 MOHOTAIND 13.85 13.61 0.0175 0.0509 0.0508 0.9705
24-JUN-2020 MOIL 149.80 151.50 -0.0113 0.0250 0.0250 0.4776
24-JUN-2020 MOLDTECH 37.25 38.45 -0.0317 0.0273 0.0273 0.5216
24-JUN-2020 MOLDTKPAC 211.65 206.50 0.0246 0.0256 0.0256 0.4891
24-JUN-2020 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 MONEYTECH 372.00 372.00 0.0000 0.0016 0.0016 0.0306
24-JUN-2020 MONTECARLO 168.65 170.20 -0.0091 0.0278 0.0277 0.5292
24-JUN-2020 MORARJEE 14.05 13.00 0.0777 0.0415 0.0418 0.7986
24-JUN-2020 MOREPENLAB 25.05 27.75 -0.1024 0.0456 0.0461 0.8807
24-JUN-2020 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 MOTHERSUMI 95.70 99.80 -0.0419 0.0450 0.0450 0.8597
24-JUN-2020 MOTILALOFS 584.70 612.95 -0.0472 0.0314 0.0315 0.6018
24-JUN-2020 MOTOGENFIN 25.15 26.45 -0.0504 0.0490 0.0490 0.9361
24-JUN-2020 MPHASIS 863.15 855.40 0.0090 0.0247 0.0246 0.4700
24-JUN-2020 MPSLTD 300.80 276.20 0.0853 0.0318 0.0323 0.6171
24-JUN-2020 MRF 64128.75 64534.80 -0.0063 0.0211 0.0211 0.4031
24-JUN-2020 MRIGAYA 14.45 14.45 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 MRO-TEK 26.40 25.45 0.0366 0.0636 0.0635 1.2132
24-JUN-2020 MRPL 41.75 35.30 0.1678 0.0285 0.0308 0.5884
24-JUN-2020 MSPL 6.84 6.55 0.0433 0.0408 0.0408 0.7795
24-JUN-2020 MSTCLTD 131.55 134.25 -0.0203 0.0395 0.0394 0.7527
24-JUN-2020 MTEDUCARE 15.66 14.99 0.0437 0.0404 0.0404 0.7718
24-JUN-2020 MTNL 9.45 9.90 -0.0465 0.0405 0.0405 0.7738
24-JUN-2020 MUKANDENGG 10.09 10.08 0.0010 0.0405 0.0404 0.7718
24-JUN-2020 MUKANDLTD 22.65 21.70 0.0428 0.0401 0.0401 0.7661
24-JUN-2020 MUKTAARTS 25.65 26.10 -0.0174 0.0401 0.0400 0.7642
24-JUN-2020 MUNJALAU 56.90 52.50 0.0805 0.0428 0.0431 0.8234
24-JUN-2020 MUNJALSHOW 102.95 99.50 0.0341 0.0298 0.0298 0.5693
24-JUN-2020 MURUDCERA 18.01 18.55 -0.0295 0.0447 0.0446 0.8521
24-JUN-2020 MUTHOOTCAP 392.95 399.10 -0.0155 0.0381 0.0380 0.7260
24-JUN-2020 MUTHOOTFIN 1112.75 1128.25 -0.0138 0.0348 0.0347 0.6629
24-JUN-2020 N100 754.38 758.68 -0.0057 0.0217 0.0216 0.4127
24-JUN-2020 NACLIND 38.60 38.90 -0.0077 0.0395 0.0394 0.7527
24-JUN-2020 NAGA 55.00 55.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 NAGAFERT 6.40 6.10 0.0480 0.0341 0.0342 0.6534
24-JUN-2020 NAGREEKCAP 6.65 6.65 0.0000 0.0755 0.0753 1.4386
24-JUN-2020 NAGREEKEXP 14.50 15.15 -0.0439 0.0417 0.0417 0.7967
24-JUN-2020 NAHARCAP 69.20 71.60 -0.0341 0.0301 0.0301 0.5751
24-JUN-2020 NAHARINDUS 26.85 27.85 -0.0366 0.0346 0.0346 0.6610
24-JUN-2020 NAHARPOLY 69.35 72.00 -0.0375 0.0375 0.0375 0.7164
24-JUN-2020 NAHARSPING 37.45 38.90 -0.0380 0.0341 0.0341 0.6515
24-JUN-2020 NAM-INDIA 312.15 309.20 0.0095 0.0439 0.0438 0.8368
24-JUN-2020 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 NATCOPHARM 628.35 645.65 -0.0272 0.0232 0.0232 0.4432
24-JUN-2020 NATHBIOGEN 332.75 343.10 -0.0306 0.0360 0.0360 0.6878
24-JUN-2020 NATIONALUM 32.25 33.65 -0.0425 0.0273 0.0274 0.5235
24-JUN-2020 NATNLSTEEL 3.66 3.49 0.0476 0.0419 0.0419 0.8005
24-JUN-2020 NATUREIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 NAUKRI 2712.00 2954.85 -0.0858 0.0313 0.0318 0.6075
24-JUN-2020 NAVINFLUOR 1587.70 1630.15 -0.0264 0.0350 0.0350 0.6687
24-JUN-2020 NAVKARCORP 27.30 28.75 -0.0518 0.0479 0.0479 0.9151
24-JUN-2020 NAVNETEDUL 75.50 79.85 -0.0560 0.0254 0.0256 0.4891
24-JUN-2020 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 NBCC 24.25 24.20 0.0021 0.0378 0.0377 0.7203
24-JUN-2020 NBIFIN 1602.35 1653.25 -0.0313 0.0360 0.0360 0.6878
24-JUN-2020 NBVENTURES 47.70 49.75 -0.0421 0.0336 0.0336 0.6419
24-JUN-2020 NCC 32.10 32.05 0.0016 0.0458 0.0457 0.8731
24-JUN-2020 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 NCLIND 73.40 76.20 -0.0374 0.0333 0.0333 0.6362
24-JUN-2020 NDGL 536.00 543.75 -0.0144 0.0432 0.0431 0.8234
24-JUN-2020 NDL 20.86 21.16 -0.0143 0.0414 0.0413 0.7890
24-JUN-2020 NDTV 39.15 40.55 -0.0351 0.0386 0.0386 0.7375
24-JUN-2020 NECCLTD 10.17 9.25 0.0948 0.0441 0.0445 0.8502
24-JUN-2020 NECLIFE 23.36 25.10 -0.0718 0.0458 0.0460 0.8788
24-JUN-2020 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 NELCAST 44.05 45.45 -0.0313 0.0434 0.0433 0.8272
24-JUN-2020 NELCO 194.15 203.70 -0.0480 0.0348 0.0349 0.6668
24-JUN-2020 NEOGEN 486.95 502.40 -0.0312 0.0312 0.0312 0.5961
24-JUN-2020 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 NESCO 446.90 454.40 -0.0166 0.0290 0.0290 0.5540
24-JUN-2020 NESTLEIND 16707.90 16548.35 0.0096 0.0230 0.0230 0.4394
24-JUN-2020 NETF 103.08 103.01 0.0007 0.0294 0.0293 0.5598
24-JUN-2020 NETFCONSUM 51.73 50.35 0.0270 0.0203 0.0203 0.3878
24-JUN-2020 NETFDIVOPP 26.35 25.35 0.0387 0.0252 0.0253 0.4834
24-JUN-2020 NETFLTGILT 21.74 21.72 0.0009 0.0184 0.0184 0.3515
24-JUN-2020 NETFMID150 57.19 57.50 -0.0054 0.0257 0.0256 0.4891
24-JUN-2020 NETFNIF100 112.12 113.60 -0.0131 0.0276 0.0275 0.5254
24-JUN-2020 NETFNV20 52.31 52.68 -0.0070 0.0237 0.0236 0.4509
24-JUN-2020 NETWORK18 45.15 47.30 -0.0465 0.0343 0.0344 0.6572
24-JUN-2020 NEULANDLAB 495.65 523.65 -0.0550 0.0392 0.0393 0.7508
24-JUN-2020 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 NEWGEN 147.75 149.00 -0.0084 0.0335 0.0334 0.6381
24-JUN-2020 NEXTMEDIA 6.60 6.30 0.0465 0.0543 0.0543 1.0374
24-JUN-2020 NFL 29.05 29.55 -0.0171 0.0278 0.0278 0.5311
24-JUN-2020 NH 270.90 270.10 0.0030 0.0253 0.0252 0.4814
24-JUN-2020 NHPC 20.55 20.50 0.0024 0.0254 0.0253 0.4834
24-JUN-2020 NIACL 120.75 123.05 -0.0189 0.0378 0.0377 0.7203
24-JUN-2020 NIBL 7.88 7.36 0.0683 0.0569 0.0570 1.0890
24-JUN-2020 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 NIFTYBEES 109.45 111.00 -0.0141 0.0193 0.0193 0.3687
24-JUN-2020 NIFTYEES 12702.00 12657.21 0.0035 0.0368 0.0367 0.7012
24-JUN-2020 NIITLTD 94.65 94.10 0.0058 0.0310 0.0309 0.5903
24-JUN-2020 NIITTECH 1387.90 1369.25 0.0135 0.0381 0.0380 0.7260
24-JUN-2020 NILAINFRA 4.80 4.90 -0.0206 0.0432 0.0431 0.8234
24-JUN-2020 NILASPACES 1.25 1.20 0.0408 0.0459 0.0459 0.8769
24-JUN-2020 NILKAMAL 1121.95 1146.05 -0.0213 0.0261 0.0261 0.4986
24-JUN-2020 NIPPOBATRY 580.85 630.70 -0.0823 0.0361 0.0365 0.6973
24-JUN-2020 NITCO 17.30 18.05 -0.0424 0.0350 0.0350 0.6687
24-JUN-2020 NITINFIRE 0.90 0.85 0.0572 0.0829 0.0828 1.5819
24-JUN-2020 NITINSPIN 48.35 52.15 -0.0757 0.0356 0.0359 0.6859
24-JUN-2020 NITUTRADE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 NKIND 26.30 25.25 0.0407 0.0781 0.0780 1.4902
24-JUN-2020 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 NLCINDIA 49.35 48.90 0.0092 0.0241 0.0240 0.4585
24-JUN-2020 NMDC 87.25 87.20 0.0006 0.0318 0.0317 0.6056
24-JUN-2020 NOCIL 88.20 91.40 -0.0356 0.0393 0.0393 0.7508
24-JUN-2020 NOIDATOLL 4.00 3.95 0.0126 0.0367 0.0366 0.6992
24-JUN-2020 NORBTEAEXP 3.50 3.50 0.0000 0.0153 0.0153 0.2923
24-JUN-2020 NPBET 117.30 122.00 -0.0393 0.0228 0.0229 0.4375
24-JUN-2020 NRAIL 213.15 225.45 -0.0561 0.0405 0.0406 0.7757
24-JUN-2020 NRBBEARING 74.45 72.30 0.0293 0.0369 0.0369 0.7050
24-JUN-2020 NSIL 649.30 669.75 -0.0310 0.0390 0.0390 0.7451
24-JUN-2020 NTL 0.56 0.60 -0.0690 0.1138 0.1136 2.1703
24-JUN-2020 NTPC 97.05 100.75 -0.0374 0.0204 0.0205 0.3917
24-JUN-2020 NUCLEUS 250.00 248.05 0.0078 0.0255 0.0254 0.4853
24-JUN-2020 NXTDIGITAL 399.90 416.50 -0.0407 0.0320 0.0320 0.6114
24-JUN-2020 OAL 169.00 177.50 -0.0491 0.0281 0.0282 0.5388
24-JUN-2020 OBEROIRLTY 383.25 387.45 -0.0109 0.0311 0.0310 0.5923
24-JUN-2020 OCCL 730.65 738.60 -0.0108 0.0230 0.0230 0.4394
24-JUN-2020 OEGIL 31.00 31.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 OFSS 2710.85 2712.45 -0.0006 0.0274 0.0273 0.5216
24-JUN-2020 OIL 100.55 101.70 -0.0114 0.0323 0.0322 0.6152
24-JUN-2020 OILCOUNTUB 5.52 5.40 0.0220 0.0358 0.0357 0.6820
24-JUN-2020 OISL 3.54 3.36 0.0522 0.0415 0.0416 0.7948
24-JUN-2020 OJSWI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 OLECTRA 66.05 67.75 -0.0254 0.0339 0.0339 0.6477
24-JUN-2020 OMAXAUTO 32.40 33.50 -0.0334 0.0412 0.0412 0.7871
24-JUN-2020 OMAXE 216.30 214.60 0.0079 0.0158 0.0158 0.3019
24-JUN-2020 OMKARCHEM 4.80 4.67 0.0275 0.0460 0.0459 0.8769
24-JUN-2020 OMMETALS 16.51 17.10 -0.0351 0.0422 0.0422 0.8062
24-JUN-2020 ONELIFECAP 7.08 6.83 0.0359 0.0815 0.0813 1.5532
24-JUN-2020 ONEPOINT 12.35 12.65 -0.0240 0.0408 0.0407 0.7776
24-JUN-2020 ONGC 83.10 85.65 -0.0302 0.0326 0.0326 0.6228
24-JUN-2020 ONMOBILE 30.35 30.65 -0.0098 0.0411 0.0410 0.7833
24-JUN-2020 ONWARDTEC 52.05 53.30 -0.0237 0.0351 0.0351 0.6706
24-JUN-2020 OPTIEMUS 24.95 25.50 -0.0218 0.0373 0.0372 0.7107
24-JUN-2020 OPTOCIRCUI 14.15 13.49 0.0478 0.0505 0.0505 0.9648
24-JUN-2020 ORBTEXP 62.35 67.60 -0.0808 0.0359 0.0363 0.6935
24-JUN-2020 ORCHID 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 ORICONENT 16.50 17.05 -0.0328 0.0339 0.0339 0.6477
24-JUN-2020 ORIENTABRA 16.40 16.96 -0.0336 0.0334 0.0334 0.6381
24-JUN-2020 ORIENTALTL 13.95 13.59 0.0261 0.0381 0.0380 0.7260
24-JUN-2020 ORIENTBELL 88.40 88.20 0.0023 0.0421 0.0420 0.8024
24-JUN-2020 ORIENTCEM 70.50 72.80 -0.0321 0.0373 0.0373 0.7126
24-JUN-2020 ORIENTELEC 185.35 183.95 0.0076 0.0284 0.0283 0.5407
24-JUN-2020 ORIENTHOT 20.75 20.95 -0.0096 0.0334 0.0333 0.6362
24-JUN-2020 ORIENTLTD 87.20 89.95 -0.0310 0.0416 0.0416 0.7948
24-JUN-2020 ORIENTPPR 20.65 21.50 -0.0403 0.0397 0.0397 0.7585
24-JUN-2020 ORIENTREF 168.65 172.70 -0.0237 0.0313 0.0313 0.5980
24-JUN-2020 ORISSAMINE 1689.55 1723.30 -0.0198 0.0400 0.0399 0.7623
24-JUN-2020 ORTEL 1.65 1.59 0.0370 0.1140 0.1137 2.1722
24-JUN-2020 ORTINLABSS 17.55 18.55 -0.0554 0.0422 0.0423 0.8081
24-JUN-2020 OSWALAGRO 12.76 11.60 0.0953 0.0478 0.0482 0.9209
24-JUN-2020 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 PAEL 2.50 2.39 0.0450 0.0701 0.0700 1.3373
24-JUN-2020 PAGEIND 20754.25 19176.80 0.0790 0.0259 0.0264 0.5044
24-JUN-2020 PAISALO 217.40 220.70 -0.0151 0.0346 0.0345 0.6591
24-JUN-2020 PALASHSECU 26.90 25.80 0.0418 0.0465 0.0465 0.8884
24-JUN-2020 PALREDTEC 16.45 16.59 -0.0085 0.0405 0.0404 0.7718
24-JUN-2020 PANACEABIO 199.30 205.75 -0.0319 0.0483 0.0482 0.9209
24-JUN-2020 PANACHE 40.70 40.85 -0.0037 0.0307 0.0306 0.5846
24-JUN-2020 PANAMAPET 44.95 42.95 0.0455 0.0396 0.0396 0.7566
24-JUN-2020 PAPERPROD 207.45 202.25 0.0254 0.0283 0.0283 0.5407
24-JUN-2020 PARABDRUGS 2.30 2.20 0.0445 0.0771 0.0770 1.4711
24-JUN-2020 PARACABLES 8.00 8.03 -0.0037 0.0356 0.0355 0.6782
24-JUN-2020 PARAGMILK 104.20 98.25 0.0588 0.0344 0.0346 0.6610
24-JUN-2020 PARSVNATH 3.04 2.80 0.0822 0.0377 0.0381 0.7279
24-JUN-2020 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 PATELENG 14.65 15.35 -0.0467 0.0440 0.0440 0.8406
24-JUN-2020 PATINTLOG 21.90 22.60 -0.0315 0.0382 0.0382 0.7298
24-JUN-2020 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 PATSPINLTD 6.99 6.87 0.0173 0.0729 0.0727 1.3889
24-JUN-2020 PCJEWELLER 16.61 17.10 -0.0291 0.0500 0.0499 0.9533
24-JUN-2020 PDMJEPAPER 13.99 14.42 -0.0303 0.0337 0.0337 0.6438
24-JUN-2020 PDSMFL 278.00 280.00 -0.0072 0.0210 0.0210 0.4012
24-JUN-2020 PEARLAPT 411.90 411.90 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 PEARLPOLY 16.45 17.04 -0.0352 0.0396 0.0396 0.7566
24-JUN-2020 PEL 1240.40 1267.50 -0.0216 0.0412 0.0411 0.7852
24-JUN-2020 PENIND 18.31 19.10 -0.0422 0.0354 0.0354 0.6763
24-JUN-2020 PENINLAND 4.96 5.21 -0.0492 0.0395 0.0396 0.7566
24-JUN-2020 PERSISTENT 612.10 616.20 -0.0067 0.0215 0.0215 0.4108
24-JUN-2020 PETRONET 262.65 259.65 0.0115 0.0252 0.0252 0.4814
24-JUN-2020 PFC 87.95 89.20 -0.0141 0.0310 0.0309 0.5903
24-JUN-2020 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 PFIZER 3990.70 3992.80 -0.0005 0.0277 0.0276 0.5273
24-JUN-2020 PFOCUS 26.70 26.80 -0.0037 0.0480 0.0479 0.9151
24-JUN-2020 PFS 13.41 13.21 0.0150 0.0331 0.0330 0.6305
24-JUN-2020 PGEL 46.50 49.25 -0.0575 0.0444 0.0445 0.8502
24-JUN-2020 PGHH 9953.35 9919.75 0.0034 0.0174 0.0174 0.3324
24-JUN-2020 PGHL 4103.60 4130.60 -0.0066 0.0255 0.0254 0.4853
24-JUN-2020 PGIL 105.00 104.10 0.0086 0.0361 0.0360 0.6878
24-JUN-2020 PHILIPCARB 96.05 100.80 -0.0483 0.0350 0.0351 0.6706
24-JUN-2020 PHOENIXLTD 598.90 602.85 -0.0066 0.0304 0.0303 0.5789
24-JUN-2020 PIDILITIND 1404.15 1409.55 -0.0038 0.0238 0.0237 0.4528
24-JUN-2020 PIIND 1528.65 1538.95 -0.0067 0.0251 0.0250 0.4776
24-JUN-2020 PILANIINVS 1352.45 1375.70 -0.0170 0.0238 0.0238 0.4547
24-JUN-2020 PILITA 7.09 7.00 0.0128 0.0424 0.0423 0.8081
24-JUN-2020 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 PIONDIST 115.55 120.30 -0.0403 0.0324 0.0324 0.6190
24-JUN-2020 PIONEEREMB 22.25 22.90 -0.0288 0.0425 0.0424 0.8101
24-JUN-2020 PITTIENG 33.90 35.20 -0.0376 0.0357 0.0357 0.6820
24-JUN-2020 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 PKTEA 103.70 99.00 0.0464 0.0313 0.0314 0.5999
24-JUN-2020 PLASTIBLEN 174.75 183.20 -0.0472 0.0374 0.0375 0.7164
24-JUN-2020 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 PNB 36.50 37.45 -0.0257 0.0314 0.0314 0.5999
24-JUN-2020 PNBGILTS 37.55 36.95 0.0161 0.0327 0.0326 0.6228
24-JUN-2020 PNBHOUSING 222.40 228.10 -0.0253 0.0346 0.0346 0.6610
24-JUN-2020 PNC 14.95 15.75 -0.0521 0.0411 0.0412 0.7871
24-JUN-2020 PNCINFRA 135.25 133.35 0.0141 0.0314 0.0313 0.5980
24-JUN-2020 PODDARHOUS 190.70 186.05 0.0247 0.0354 0.0354 0.6763
24-JUN-2020 PODDARMENT 156.40 153.95 0.0158 0.0341 0.0340 0.6496
24-JUN-2020 POKARNA 112.95 117.20 -0.0369 0.0401 0.0401 0.7661
24-JUN-2020 POLYCAB 799.95 828.50 -0.0351 0.0275 0.0275 0.5254
24-JUN-2020 POLYMED 299.95 307.45 -0.0247 0.0355 0.0355 0.6782
24-JUN-2020 POLYPLEX 474.10 469.70 0.0093 0.0310 0.0309 0.5903
24-JUN-2020 PONNIERODE 155.40 154.70 0.0045 0.0393 0.0392 0.7489
24-JUN-2020 PORSCHE 350.00 350.00 0.0000 0.0026 0.0026 0.0497
24-JUN-2020 POWERGRID 178.50 187.45 -0.0489 0.0206 0.0208 0.3974
24-JUN-2020 POWERINDIA 841.95 842.70 -0.0009 0.0058 0.0058 0.1108
24-JUN-2020 POWERMECH 437.80 461.25 -0.0522 0.0333 0.0334 0.6381
24-JUN-2020 PPAP 174.10 179.60 -0.0311 0.0330 0.0330 0.6305
24-JUN-2020 PPL 57.10 58.40 -0.0225 0.0360 0.0359 0.6859
24-JUN-2020 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 PRABHAT 70.20 72.70 -0.0350 0.0284 0.0284 0.5426
24-JUN-2020 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 PRADIP 0.73 0.85 -0.1522 0.1437 0.1437 2.7454
24-JUN-2020 PRAENG 6.79 6.63 0.0238 0.0435 0.0434 0.8292
24-JUN-2020 PRAJIND 65.55 67.25 -0.0256 0.0343 0.0343 0.6553
24-JUN-2020 PRAKASH 37.30 39.05 -0.0458 0.0449 0.0449 0.8578
24-JUN-2020 PRAKASHSTL 1.75 1.70 0.0290 0.1137 0.1134 2.1665
24-JUN-2020 PRAXIS 32.85 31.30 0.0483 0.0495 0.0495 0.9457
24-JUN-2020 PRECAM 28.15 30.75 -0.0883 0.0340 0.0345 0.6591
24-JUN-2020 PRECOT 26.85 26.65 0.0075 0.0414 0.0413 0.7890
24-JUN-2020 PRECWIRE 106.20 108.75 -0.0237 0.0308 0.0308 0.5884
24-JUN-2020 PREMEXPLN 104.85 103.25 0.0154 0.0383 0.0382 0.7298
24-JUN-2020 PREMIER 1.99 1.91 0.0410 0.0430 0.0430 0.8215
24-JUN-2020 PREMIERPOL 22.75 23.55 -0.0346 0.0491 0.0490 0.9361
24-JUN-2020 PRESSMN 18.95 18.90 0.0026 0.0391 0.0390 0.7451
24-JUN-2020 PRESTIGE 226.60 239.60 -0.0558 0.0402 0.0403 0.7699
24-JUN-2020 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 PRICOLLTD 40.90 41.90 -0.0242 0.0376 0.0375 0.7164
24-JUN-2020 PRIMESECU 47.35 46.90 0.0095 0.0439 0.0438 0.8368
24-JUN-2020 PRINCEPIPE 112.20 111.80 0.0036 0.0274 0.0273 0.5216
24-JUN-2020 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 PROSEED 0.32 0.33 -0.0308 0.1051 0.1049 2.0041
24-JUN-2020 PROZONINTU 21.70 22.80 -0.0494 0.0438 0.0438 0.8368
24-JUN-2020 PRSMJOHNSN 45.85 47.10 -0.0269 0.0366 0.0366 0.6992
24-JUN-2020 PSB 17.05 17.25 -0.0117 0.0298 0.0297 0.5674
24-JUN-2020 PSPPROJECT 375.10 376.95 -0.0049 0.0254 0.0253 0.4834
24-JUN-2020 PSUBNKBEES 16.71 16.68 0.0018 0.0257 0.0256 0.4891
24-JUN-2020 PTC 46.70 46.85 -0.0032 0.0229 0.0228 0.4356
24-JUN-2020 PTL 33.55 34.70 -0.0337 0.0205 0.0206 0.3936
24-JUN-2020 PUNJABCHEM 473.50 487.20 -0.0285 0.0319 0.0319 0.6094
24-JUN-2020 PUNJLLOYD 2.21 2.14 0.0322 0.0372 0.0372 0.7107
24-JUN-2020 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 PURVA 42.15 44.30 -0.0497 0.0369 0.0370 0.7069
24-JUN-2020 PVR 1056.25 1065.30 -0.0085 0.0345 0.0344 0.6572
24-JUN-2020 QGOLDHALF 2119.00 2093.48 0.0121 0.0105 0.0105 0.2006
24-JUN-2020 QNIFTY 1083.24 1071.12 0.0113 0.0178 0.0178 0.3401
24-JUN-2020 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 QUESS 347.60 349.70 -0.0060 0.0331 0.0330 0.6305
24-JUN-2020 QUICKHEAL 110.50 115.25 -0.0421 0.0432 0.0432 0.8253
24-JUN-2020 RADAAN 0.98 1.00 -0.0202 0.0732 0.0730 1.3947
24-JUN-2020 RADICO 379.10 385.45 -0.0166 0.0337 0.0336 0.6419
24-JUN-2020 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 RADIOCITY 16.35 17.40 -0.0622 0.0306 0.0308 0.5884
24-JUN-2020 RAIN 82.20 85.40 -0.0382 0.0385 0.0385 0.7355
24-JUN-2020 RAJESHEXPO 485.90 485.85 0.0001 0.0210 0.0209 0.3993
24-JUN-2020 RAJRATAN 217.15 221.95 -0.0219 0.0103 0.0104 0.1987
24-JUN-2020 RAJSREESUG 16.00 16.05 -0.0031 0.0384 0.0383 0.7317
24-JUN-2020 RAJTV 36.25 36.40 -0.0041 0.0343 0.0342 0.6534
24-JUN-2020 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 RALLIS 268.35 262.05 0.0238 0.0294 0.0294 0.5617
24-JUN-2020 RAMANEWS 15.89 14.64 0.0819 0.0362 0.0366 0.6992
24-JUN-2020 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 RAMASTEEL 34.85 34.00 0.0247 0.0386 0.0385 0.7355
24-JUN-2020 RAMCOCEM 618.40 645.70 -0.0432 0.0220 0.0222 0.4241
24-JUN-2020 RAMCOIND 165.70 172.60 -0.0408 0.0316 0.0317 0.6056
24-JUN-2020 RAMCOSYS 122.85 117.20 0.0471 0.0432 0.0432 0.8253
24-JUN-2020 RAMKY 35.00 37.20 -0.0610 0.0427 0.0428 0.8177
24-JUN-2020 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 RANASUG 4.15 4.35 -0.0471 0.0384 0.0384 0.7336
24-JUN-2020 RANEENGINE 222.35 226.95 -0.0205 0.0334 0.0333 0.6362
24-JUN-2020 RANEHOLDIN 451.10 480.80 -0.0638 0.0401 0.0403 0.7699
24-JUN-2020 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 RATNAMANI 1047.40 1047.45 -0.0000 0.0220 0.0219 0.4184
24-JUN-2020 RAYMOND 293.95 296.80 -0.0096 0.0343 0.0342 0.6534
24-JUN-2020 RBL 557.65 593.00 -0.0615 0.0377 0.0379 0.7241
24-JUN-2020 RBLBANK 185.75 187.00 -0.0067 0.0500 0.0499 0.9533
24-JUN-2020 RCF 46.30 48.25 -0.0413 0.0344 0.0344 0.6572
24-JUN-2020 RCOM 1.38 1.32 0.0445 0.0555 0.0555 1.0603
24-JUN-2020 RECLTD 112.90 112.50 0.0035 0.0289 0.0288 0.5502
24-JUN-2020 REDINGTON 85.80 84.65 0.0135 0.0363 0.0362 0.6916
24-JUN-2020 REFEX 50.90 51.50 -0.0117 0.0439 0.0438 0.8368
24-JUN-2020 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 RELAXO 640.40 650.50 -0.0156 0.0235 0.0235 0.4490
24-JUN-2020 RELCAPITAL 10.42 9.93 0.0482 0.0473 0.0473 0.9037
24-JUN-2020 RELIANCE 1727.85 1720.85 0.0041 0.0283 0.0282 0.5388
24-JUN-2020 RELIGARE 39.50 38.15 0.0348 0.0392 0.0392 0.7489
24-JUN-2020 RELINFRA 31.95 30.45 0.0481 0.0528 0.0528 1.0087
24-JUN-2020 REMSONSIND 74.35 72.70 0.0224 0.0474 0.0473 0.9037
24-JUN-2020 RENUKA 9.29 8.89 0.0440 0.0352 0.0352 0.6725
24-JUN-2020 REPCOHOME 121.80 124.85 -0.0247 0.0365 0.0365 0.6973
24-JUN-2020 REPRO 423.05 459.35 -0.0823 0.0301 0.0306 0.5846
24-JUN-2020 RESPONIND 78.65 78.95 -0.0038 0.0206 0.0206 0.3936
24-JUN-2020 REVATHI 412.35 408.05 0.0105 0.0390 0.0389 0.7432
24-JUN-2020 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 RFLL 8.00 8.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 RGL 227.65 230.80 -0.0137 0.0348 0.0347 0.6629
24-JUN-2020 RHFL 2.29 2.18 0.0492 0.0454 0.0454 0.8674
24-JUN-2020 RICOAUTO 33.20 34.50 -0.0384 0.0470 0.0470 0.8979
24-JUN-2020 RIIL 415.95 400.85 0.0370 0.0361 0.0361 0.6897
24-JUN-2020 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 RITES 235.55 240.20 -0.0195 0.0235 0.0235 0.4490
24-JUN-2020 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 RKDL 8.70 8.36 0.0399 0.0438 0.0438 0.8368
24-JUN-2020 RKFORGE 186.75 180.15 0.0360 0.0335 0.0335 0.6400
24-JUN-2020 RKMAN 299.30 299.30 0.0000 0.0016 0.0016 0.0306
24-JUN-2020 RMCL 4.23 4.21 0.0047 0.0363 0.0362 0.6916
24-JUN-2020 RML 228.95 255.00 -0.1078 0.0432 0.0438 0.8368
24-JUN-2020 RNAVAL 2.31 2.30 0.0043 0.0495 0.0494 0.9438
24-JUN-2020 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 ROHITFERRO 1.13 1.08 0.0453 0.1001 0.0999 1.9086
24-JUN-2020 ROHLTD 55.30 55.15 0.0027 0.0436 0.0435 0.8311
24-JUN-2020 ROLLT 1.74 1.80 -0.0339 0.0466 0.0465 0.8884
24-JUN-2020 ROLTA 6.05 5.75 0.0509 0.0364 0.0365 0.6973
24-JUN-2020 ROSSELLIND 63.20 62.60 0.0095 0.0346 0.0345 0.6591
24-JUN-2020 RPGLIFE 271.55 282.80 -0.0406 0.0387 0.0387 0.7394
24-JUN-2020 RPOWER 3.61 3.49 0.0338 0.0515 0.0514 0.9820
24-JUN-2020 RPPINFRA 65.70 69.35 -0.0541 0.0466 0.0466 0.8903
24-JUN-2020 RRCSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 RSSOFTWARE 15.85 15.10 0.0485 0.0385 0.0386 0.7375
24-JUN-2020 RSWM 81.80 85.00 -0.0384 0.0380 0.0380 0.7260
24-JUN-2020 RSYSTEMS 95.90 96.15 -0.0026 0.0367 0.0366 0.6992
24-JUN-2020 RTNINFRA 3.32 3.20 0.0368 0.0423 0.0423 0.8081
24-JUN-2020 RTNPOWER 2.32 2.15 0.0761 0.0412 0.0414 0.7909
24-JUN-2020 RUBYMILLS 166.05 169.85 -0.0226 0.0332 0.0332 0.6343
24-JUN-2020 RUCHI 1378.40 1311.60 0.0497 0.0340 0.0341 0.6515
24-JUN-2020 RUCHINFRA 19.40 15.41 0.2303 0.0645 0.0664 1.2686
24-JUN-2020 RUCHIRA 60.10 54.70 0.0941 0.0381 0.0386 0.7375
24-JUN-2020 RUPA 169.50 172.10 -0.0152 0.0322 0.0321 0.6133
24-JUN-2020 RUSHIL 125.45 128.35 -0.0229 0.0318 0.0318 0.6075
24-JUN-2020 RVNL 19.85 20.25 -0.0200 0.0308 0.0308 0.5884
24-JUN-2020 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 S&SPOWER 16.75 15.25 0.0938 0.0437 0.0441 0.8425
24-JUN-2020 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 SABEVENTS 1.25 1.22 0.0243 0.1269 0.1266 2.4187
24-JUN-2020 SABTN 1.68 1.75 -0.0408 0.0351 0.0351 0.6706
24-JUN-2020 SADBHAV 49.75 47.50 0.0463 0.0377 0.0377 0.7203
24-JUN-2020 SADBHIN 16.10 16.80 -0.0426 0.0413 0.0413 0.7890
24-JUN-2020 SAFARI 369.30 376.95 -0.0205 0.0249 0.0249 0.4757
24-JUN-2020 SAGARDEEP 104.55 103.35 0.0115 0.0314 0.0313 0.5980
24-JUN-2020 SAGCEM 342.70 352.90 -0.0293 0.0306 0.0306 0.5846
24-JUN-2020 SAIL 30.85 32.50 -0.0521 0.0366 0.0367 0.7012
24-JUN-2020 SAKAR 49.30 50.60 -0.0260 0.0253 0.0253 0.4834
24-JUN-2020 SAKHTISUG 9.83 10.24 -0.0409 0.0391 0.0391 0.7470
24-JUN-2020 SAKSOFT 183.35 193.65 -0.0547 0.0370 0.0371 0.7088
24-JUN-2020 SAKUMA 7.78 8.05 -0.0341 0.0504 0.0503 0.9610
24-JUN-2020 SALASAR 137.25 134.15 0.0228 0.0409 0.0408 0.7795
24-JUN-2020 SALONA 58.30 56.50 0.0314 0.0461 0.0460 0.8788
24-JUN-2020 SALSTEEL 3.30 3.15 0.0465 0.0401 0.0401 0.7661
24-JUN-2020 SALZERELEC 87.70 90.30 -0.0292 0.0369 0.0369 0.7050
24-JUN-2020 SAMBHAAV 2.40 2.30 0.0426 0.0463 0.0463 0.8846
24-JUN-2020 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 SANCO 10.85 10.95 -0.0092 0.0382 0.0381 0.7279
24-JUN-2020 SANDESH 532.05 517.80 0.0271 0.0262 0.0262 0.5006
24-JUN-2020 SANDHAR 188.85 175.50 0.0733 0.0263 0.0267 0.5101
24-JUN-2020 SANGAMIND 53.00 53.60 -0.0113 0.0364 0.0363 0.6935
24-JUN-2020 SANGHIIND 26.30 26.95 -0.0244 0.0389 0.0388 0.7413
24-JUN-2020 SANGHVIFOR 14.99 14.44 0.0374 0.0419 0.0419 0.8005
24-JUN-2020 SANGHVIMOV 60.80 63.75 -0.0474 0.0357 0.0358 0.6840
24-JUN-2020 SANGINITA 92.55 84.20 0.0946 0.0249 0.0257 0.4910
24-JUN-2020 SANOFI 8299.25 8407.70 -0.0130 0.0183 0.0183 0.3496
24-JUN-2020 SANWARIA 3.28 3.15 0.0404 0.0531 0.0530 1.0126
24-JUN-2020 SARDAEN 170.55 170.15 0.0023 0.0354 0.0353 0.6744
24-JUN-2020 SAREGAMA 435.95 438.25 -0.0053 0.0376 0.0375 0.7164
24-JUN-2020 SARLAPOLY 20.56 20.21 0.0172 0.0356 0.0355 0.6782
24-JUN-2020 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 SASKEN 460.50 476.00 -0.0331 0.0277 0.0277 0.5292
24-JUN-2020 SASTASUNDR 85.70 85.25 0.0053 0.0378 0.0377 0.7203
24-JUN-2020 SATHAISPAT 2.07 1.94 0.0649 0.0776 0.0775 1.4806
24-JUN-2020 SATIA 75.40 77.35 -0.0255 0.0284 0.0284 0.5426
24-JUN-2020 SATIN 90.05 94.70 -0.0503 0.0359 0.0360 0.6878
24-JUN-2020 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 SBHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 SBICARD 664.45 679.95 -0.0231 0.0222 0.0222 0.4241
24-JUN-2020 SBIETFQLTY 94.42 93.77 0.0069 0.0177 0.0177 0.3382
24-JUN-2020 SBILIFE 780.75 796.65 -0.0202 0.0296 0.0296 0.5655
24-JUN-2020 SBIN 184.60 192.45 -0.0416 0.0300 0.0301 0.5751
24-JUN-2020 SCAPDVR 0.95 0.90 0.0541 0.1090 0.1088 2.0786
24-JUN-2020 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 SCHAEFFLER 3609.75 3607.75 0.0006 0.0188 0.0188 0.3592
24-JUN-2020 SCHAND 44.30 43.60 0.0159 0.0334 0.0333 0.6362
24-JUN-2020 SCHNEIDER 82.30 83.05 -0.0091 0.0332 0.0331 0.6324
24-JUN-2020 SCI 55.20 52.00 0.0597 0.0402 0.0403 0.7699
24-JUN-2020 SDBL 82.95 83.50 -0.0066 0.0255 0.0254 0.4853
24-JUN-2020 SEAMECLTD 406.15 417.35 -0.0272 0.0392 0.0391 0.7470
24-JUN-2020 SELAN 102.80 105.10 -0.0221 0.0293 0.0293 0.5598
24-JUN-2020 SELMCL 0.62 0.57 0.0841 0.0620 0.0621 1.1864
24-JUN-2020 SEPOWER 3.00 3.11 -0.0360 0.0538 0.0537 1.0259
24-JUN-2020 SEQUENT 95.95 93.05 0.0307 0.0331 0.0331 0.6324
24-JUN-2020 SESHAPAPER 157.70 162.00 -0.0269 0.0397 0.0396 0.7566
24-JUN-2020 SETCO 11.20 11.54 -0.0299 0.0399 0.0399 0.7623
24-JUN-2020 SETF10GILT 199.00 200.83 -0.0092 0.0249 0.0248 0.4738
24-JUN-2020 SETFGOLD 4363.73 4321.85 0.0096 0.0124 0.0124 0.2369
24-JUN-2020 SETFNIF50 106.19 107.72 -0.0143 0.0194 0.0194 0.3706
24-JUN-2020 SETFNIFBK 213.49 222.40 -0.0409 0.0251 0.0252 0.4814
24-JUN-2020 SETFNN50 267.72 267.63 0.0003 0.0178 0.0178 0.3401
24-JUN-2020 SETUINFRA 1.15 1.10 0.0445 0.0527 0.0527 1.0068
24-JUN-2020 SEYAIND 100.20 95.45 0.0486 0.0352 0.0353 0.6744
24-JUN-2020 SEZAL 2.93 1.70 0.5444 0.2563 0.2585 4.9386
24-JUN-2020 SFL 1462.95 1507.55 -0.0300 0.0215 0.0216 0.4127
24-JUN-2020 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 SGL 9.15 8.75 0.0447 0.0360 0.0360 0.6878
24-JUN-2020 SHAHALLOYS 7.80 7.45 0.0459 0.0530 0.0530 1.0126
24-JUN-2020 SHAKTIPUMP 184.80 184.40 0.0022 0.0410 0.0409 0.7814
24-JUN-2020 SHALBY 70.95 72.90 -0.0271 0.0368 0.0368 0.7031
24-JUN-2020 SHALPAINTS 66.20 71.90 -0.0826 0.0364 0.0368 0.7031
24-JUN-2020 SHANKARA 386.75 374.60 0.0319 0.0413 0.0413 0.7890
24-JUN-2020 SHANTIGEAR 89.05 91.45 -0.0266 0.0288 0.0288 0.5502
24-JUN-2020 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 SHARDACROP 216.70 207.75 0.0422 0.0374 0.0374 0.7145
24-JUN-2020 SHARDAMOTR 791.25 819.30 -0.0348 0.0385 0.0385 0.7355
24-JUN-2020 SHARIABEES 250.00 248.26 0.0070 0.0254 0.0253 0.4834
24-JUN-2020 SHARPLINE 8.35 8.35 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 SHEMAROO 66.25 68.00 -0.0261 0.0437 0.0436 0.8330
24-JUN-2020 SHIL 90.60 94.45 -0.0416 0.0305 0.0306 0.5846
24-JUN-2020 SHILPAMED 516.65 534.50 -0.0340 0.0353 0.0353 0.6744
24-JUN-2020 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 SHIRPUR-G 6.95 7.24 -0.0409 0.0344 0.0344 0.6572
24-JUN-2020 SHIVAMAUTO 16.77 16.85 -0.0048 0.0404 0.0403 0.7699
24-JUN-2020 SHIVAMILLS 27.00 27.00 0.0000 0.0401 0.0400 0.7642
24-JUN-2020 SHIVATEX 104.30 109.20 -0.0459 0.0463 0.0463 0.8846
24-JUN-2020 SHK 68.60 70.75 -0.0309 0.0308 0.0308 0.5884
24-JUN-2020 SHOPERSTOP 179.00 183.30 -0.0237 0.0329 0.0329 0.6286
24-JUN-2020 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 SHREDIGCEM 48.15 49.15 -0.0206 0.0353 0.0352 0.6725
24-JUN-2020 SHREECEM 22567.10 22756.05 -0.0083 0.0248 0.0247 0.4719
24-JUN-2020 SHREEPUSHK 92.10 91.40 0.0076 0.0351 0.0350 0.6687
24-JUN-2020 SHREERAMA 5.09 5.13 -0.0078 0.0364 0.0363 0.6935
24-JUN-2020 SHRENIK 33.20 31.65 0.0478 0.0381 0.0382 0.7298
24-JUN-2020 SHREYANIND 88.85 92.75 -0.0430 0.0398 0.0398 0.7604
24-JUN-2020 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 SHREYAS 65.70 69.10 -0.0505 0.0385 0.0386 0.7375
24-JUN-2020 SHRIPISTON 609.95 610.95 -0.0016 0.0260 0.0259 0.4948
24-JUN-2020 SHRIRAMCIT 704.40 672.50 0.0463 0.0239 0.0241 0.4604
24-JUN-2020 SHRIRAMEPC 6.18 5.91 0.0447 0.0439 0.0439 0.8387
24-JUN-2020 SHYAMCENT 3.50 3.37 0.0379 0.0426 0.0426 0.8139
24-JUN-2020 SHYAMTEL 5.90 7.60 -0.2532 0.0498 0.0528 1.0087
24-JUN-2020 SICAGEN 14.27 14.57 -0.0208 0.0392 0.0391 0.7470
24-JUN-2020 SICAL 12.66 12.10 0.0452 0.0394 0.0394 0.7527
24-JUN-2020 SIEMENS 1094.30 1101.30 -0.0064 0.0238 0.0237 0.4528
24-JUN-2020 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 SIGIND 22.50 23.05 -0.0242 0.0391 0.0390 0.7451
24-JUN-2020 SIL 10.61 10.71 -0.0094 0.0301 0.0300 0.5731
24-JUN-2020 SILINV 147.45 150.95 -0.0235 0.0341 0.0341 0.6515
24-JUN-2020 SIMBHALS 7.84 8.00 -0.0202 0.0329 0.0328 0.6266
24-JUN-2020 SIMPLEXINF 28.45 28.80 -0.0122 0.0382 0.0381 0.7279
24-JUN-2020 SINTEX 2.80 2.60 0.0741 0.0524 0.0525 1.0030
24-JUN-2020 SIRCA 246.60 253.95 -0.0294 0.0274 0.0274 0.5235
24-JUN-2020 SIS 394.95 386.80 0.0209 0.0325 0.0325 0.6209
24-JUN-2020 SITAL 73.85 73.85 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 SITINET 1.94 1.94 0.0000 0.0520 0.0519 0.9915
24-JUN-2020 SIYSIL 131.90 136.45 -0.0339 0.0359 0.0359 0.6859
24-JUN-2020 SJVN 22.70 23.05 -0.0153 0.0209 0.0209 0.3993
24-JUN-2020 SKFINDIA 1624.90 1654.70 -0.0182 0.0237 0.0237 0.4528
24-JUN-2020 SKIL 4.61 4.35 0.0581 0.0528 0.0528 1.0087
24-JUN-2020 SKIPPER 48.20 47.15 0.0220 0.0483 0.0482 0.9209
24-JUN-2020 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 SKMEGGPROD 33.55 34.90 -0.0394 0.0302 0.0303 0.5789
24-JUN-2020 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 SMARTLINK 70.30 71.20 -0.0127 0.0330 0.0329 0.6286
24-JUN-2020 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 SMLISUZU 389.10 401.10 -0.0304 0.0321 0.0321 0.6133
24-JUN-2020 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 SMSLIFE 316.85 326.75 -0.0308 0.0434 0.0433 0.8272
24-JUN-2020 SMSPHARMA 61.70 66.30 -0.0719 0.0394 0.0396 0.7566
24-JUN-2020 SNOWMAN 30.25 31.60 -0.0437 0.0385 0.0385 0.7355
24-JUN-2020 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 SOBHA 235.20 244.50 -0.0388 0.0360 0.0360 0.6878
24-JUN-2020 SOLARA 607.50 644.70 -0.0594 0.0377 0.0378 0.7222
24-JUN-2020 SOLARINDS 945.35 940.60 0.0050 0.0199 0.0199 0.3802
24-JUN-2020 SOMANYCERA 138.80 141.90 -0.0221 0.0373 0.0372 0.7107
24-JUN-2020 SOMATEX 3.25 3.50 -0.0741 0.0477 0.0479 0.9151
24-JUN-2020 SOMICONVEY 15.75 15.95 -0.0126 0.0479 0.0478 0.9132
24-JUN-2020 SONATSOFTW 219.95 225.80 -0.0262 0.0237 0.0237 0.4528
24-JUN-2020 SOPHIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 SORILINFRA 64.25 63.05 0.0189 0.0445 0.0444 0.8483
24-JUN-2020 SOTL 693.05 689.10 0.0057 0.0253 0.0252 0.4814
24-JUN-2020 SOUTHBANK 9.06 8.46 0.0685 0.0316 0.0319 0.6094
24-JUN-2020 SOUTHWEST 21.70 22.80 -0.0494 0.0407 0.0407 0.7776
24-JUN-2020 SPAL 80.30 84.55 -0.0516 0.0350 0.0351 0.6706
24-JUN-2020 SPANDANA 554.65 564.70 -0.0180 0.0324 0.0323 0.6171
24-JUN-2020 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 SPARC 164.25 175.45 -0.0660 0.0401 0.0403 0.7699
24-JUN-2020 SPCENET 1.25 1.25 0.0000 0.0531 0.0530 1.0126
24-JUN-2020 SPECIALITY 31.80 33.00 -0.0370 0.0399 0.0399 0.7623
24-JUN-2020 SPENCERS 89.65 95.00 -0.0580 0.0414 0.0415 0.7929
24-JUN-2020 SPENTEX 0.80 0.57 0.3390 0.1062 0.1086 2.0748
24-JUN-2020 SPIC 19.75 20.31 -0.0280 0.0361 0.0361 0.6897
24-JUN-2020 SPICEJET 50.50 51.25 -0.0147 0.0333 0.0332 0.6343
24-JUN-2020 SPLIL 30.50 29.65 0.0283 0.0411 0.0410 0.7833
24-JUN-2020 SPMLINFRA 9.80 8.98 0.0874 0.0381 0.0385 0.7355
24-JUN-2020 SPTL 3.24 3.09 0.0474 0.0515 0.0515 0.9839
24-JUN-2020 SREEL 129.55 132.05 -0.0191 0.0356 0.0355 0.6782
24-JUN-2020 SREINFRA 7.91 7.58 0.0426 0.0434 0.0434 0.8292
24-JUN-2020 SRF 3601.40 3715.05 -0.0311 0.0306 0.0306 0.5846
24-JUN-2020 SRHHYPOLTD 116.35 122.35 -0.0503 0.0368 0.0369 0.7050
24-JUN-2020 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 SRIPIPES 187.85 188.60 -0.0040 0.0355 0.0354 0.6763
24-JUN-2020 SRTRANSFIN 682.20 683.95 -0.0026 0.0453 0.0452 0.8635
24-JUN-2020 SSWL 429.55 432.25 -0.0063 0.0262 0.0261 0.4986
24-JUN-2020 STAMPEDE 0.59 0.59 0.0000 0.0651 0.0649 1.2399
24-JUN-2020 STAR 424.10 445.60 -0.0495 0.0352 0.0353 0.6744
24-JUN-2020 STARCEMENT 86.20 87.25 -0.0121 0.0266 0.0265 0.5063
24-JUN-2020 STARPAPER 101.65 103.60 -0.0190 0.0447 0.0446 0.8521
24-JUN-2020 STCINDIA 49.15 51.35 -0.0438 0.0358 0.0358 0.6840
24-JUN-2020 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 STEELCITY 29.85 29.60 0.0084 0.0339 0.0338 0.6457
24-JUN-2020 STEELXIND 24.27 23.13 0.0481 0.0373 0.0374 0.7145
24-JUN-2020 STEL 56.75 56.00 0.0133 0.0363 0.0362 0.6916
24-JUN-2020 STERTOOLS 171.40 178.50 -0.0406 0.0385 0.0385 0.7355
24-JUN-2020 STINDIA 4.05 3.90 0.0377 0.0664 0.0663 1.2667
24-JUN-2020 STRTECH 113.70 118.10 -0.0380 0.0390 0.0390 0.7451
24-JUN-2020 SUBCAPCITY 5.20 5.20 0.0000 0.0219 0.0218 0.4165
24-JUN-2020 SUBEX 9.29 9.34 -0.0054 0.0370 0.0369 0.7050
24-JUN-2020 SUBROS 172.70 177.90 -0.0297 0.0389 0.0389 0.7432
24-JUN-2020 SUDARSCHEM 389.10 405.60 -0.0415 0.0301 0.0302 0.5770
24-JUN-2020 SUMEETINDS 2.06 1.94 0.0600 0.0368 0.0370 0.7069
24-JUN-2020 SUMICHEM 286.05 295.30 -0.0318 0.0281 0.0281 0.5368
24-JUN-2020 SUMIT 11.50 11.95 -0.0384 0.0285 0.0286 0.5464
24-JUN-2020 SUMMITSEC 340.65 341.55 -0.0026 0.0258 0.0257 0.4910
24-JUN-2020 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 SUNCLAYLTD 1719.05 1652.85 0.0393 0.0264 0.0265 0.5063
24-JUN-2020 SUNDARAM 1.65 1.64 0.0061 0.0390 0.0389 0.7432
24-JUN-2020 SUNDARMFIN 1394.25 1367.55 0.0193 0.0226 0.0226 0.4318
24-JUN-2020 SUNDARMHLD 50.95 49.25 0.0339 0.0291 0.0291 0.5560
24-JUN-2020 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 SUNDRMBRAK 226.25 237.50 -0.0485 0.0364 0.0365 0.6973
24-JUN-2020 SUNDRMFAST 374.05 367.75 0.0170 0.0283 0.0283 0.5407
24-JUN-2020 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 SUNFLAG 39.85 42.65 -0.0679 0.0412 0.0414 0.7909
24-JUN-2020 SUNPHARMA 484.40 500.45 -0.0326 0.0250 0.0250 0.4776
24-JUN-2020 SUNTECK 190.40 179.15 0.0609 0.0319 0.0321 0.6133
24-JUN-2020 SUNTV 396.95 405.55 -0.0214 0.0299 0.0299 0.5712
24-JUN-2020 SUPERHOUSE 81.35 82.50 -0.0140 0.0378 0.0377 0.7203
24-JUN-2020 SUPERSPIN 5.20 5.26 -0.0115 0.0451 0.0450 0.8597
24-JUN-2020 SUPPETRO 167.85 175.45 -0.0443 0.0266 0.0267 0.5101
24-JUN-2020 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 SUPRAJIT 143.95 147.55 -0.0247 0.0281 0.0281 0.5368
24-JUN-2020 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 SUPREMEIND 1155.55 1189.55 -0.0290 0.0290 0.0290 0.5540
24-JUN-2020 SUPREMEINF 12.45 11.90 0.0452 0.0512 0.0512 0.9782
24-JUN-2020 SURANASOL 8.32 8.26 0.0072 0.0426 0.0425 0.8120
24-JUN-2020 SURANAT&P 4.54 4.70 -0.0346 0.0527 0.0526 1.0049
24-JUN-2020 SURYALAXMI 18.95 19.35 -0.0209 0.0504 0.0503 0.9610
24-JUN-2020 SURYAROSNI 120.75 111.05 0.0837 0.0338 0.0342 0.6534
24-JUN-2020 SUTLEJTEX 22.30 23.40 -0.0481 0.0308 0.0309 0.5903
24-JUN-2020 SUVEN 40.70 38.95 0.0439 0.0466 0.0466 0.8903
24-JUN-2020 SUVENPHAR 470.10 522.30 -0.1053 0.0286 0.0295 0.5636
24-JUN-2020 SUZLON 4.55 4.70 -0.0324 0.0484 0.0483 0.9228
24-JUN-2020 SWANENERGY 132.70 131.20 0.0114 0.0312 0.0311 0.5942
24-JUN-2020 SWARAJENG 1410.30 1392.00 0.0131 0.0262 0.0262 0.5006
24-JUN-2020 SWELECTES 107.15 104.50 0.0250 0.0385 0.0384 0.7336
24-JUN-2020 SWSOLAR 180.80 172.20 0.0487 0.0378 0.0379 0.7241
24-JUN-2020 SYMPHONY 898.50 908.65 -0.0112 0.0285 0.0284 0.5426
24-JUN-2020 SYNCOM 2.60 2.50 0.0392 0.0827 0.0825 1.5762
24-JUN-2020 SYNGENE 411.10 420.15 -0.0218 0.0205 0.0205 0.3917
24-JUN-2020 TAINWALCHM 50.45 50.75 -0.0059 0.0475 0.0474 0.9056
24-JUN-2020 TAJGVK 166.00 163.25 0.0167 0.0397 0.0396 0.7566
24-JUN-2020 TAKE 50.10 51.65 -0.0305 0.0304 0.0304 0.5808
24-JUN-2020 TALBROAUTO 106.40 110.50 -0.0378 0.0384 0.0384 0.7336
24-JUN-2020 TALWALKARS 3.53 2.60 0.3058 0.0568 0.0606 1.1578
24-JUN-2020 TALWGYM 1.89 1.73 0.0885 0.0489 0.0492 0.9400
24-JUN-2020 TANLA 68.55 70.60 -0.0295 0.0289 0.0289 0.5521
24-JUN-2020 TANTIACONS 1.45 1.81 -0.2218 0.0693 0.0709 1.3545
24-JUN-2020 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 TARMAT 26.05 24.80 0.0492 0.0393 0.0394 0.7527
24-JUN-2020 TASTYBITE 12008.70 12327.35 -0.0262 0.0325 0.0325 0.6209
24-JUN-2020 TATACHEM 313.25 311.80 0.0046 0.0238 0.0237 0.4528
24-JUN-2020 TATACOFFEE 84.10 84.15 -0.0006 0.0250 0.0249 0.4757
24-JUN-2020 TATACOMM 572.60 588.35 -0.0271 0.0309 0.0309 0.5903
24-JUN-2020 TATACONSUM 383.10 390.85 -0.0200 0.0312 0.0312 0.5961
24-JUN-2020 TATAELXSI 872.95 881.80 -0.0101 0.0347 0.0346 0.6610
24-JUN-2020 TATAINVEST 769.00 763.25 0.0075 0.0265 0.0264 0.5044
24-JUN-2020 TATAMETALI 497.60 514.80 -0.0340 0.0288 0.0288 0.5502
24-JUN-2020 TATAMOTORS 104.80 104.40 0.0038 0.0401 0.0400 0.7642
24-JUN-2020 TATAMTRDVR 43.00 43.35 -0.0081 0.0379 0.0378 0.7222
24-JUN-2020 TATAPOWER 43.25 44.45 -0.0274 0.0279 0.0279 0.5330
24-JUN-2020 TATASTEEL 326.05 332.00 -0.0181 0.0312 0.0311 0.5942
24-JUN-2020 TATASTLBSL 20.50 20.65 -0.0073 0.0351 0.0350 0.6687
24-JUN-2020 TATASTLLP 254.15 259.75 -0.0218 0.0301 0.0301 0.5751
24-JUN-2020 TBZ 30.65 30.65 0.0000 0.0384 0.0383 0.7317
24-JUN-2020 TCI 170.85 171.80 -0.0055 0.0282 0.0281 0.5368
24-JUN-2020 TCIDEVELOP 276.45 287.15 -0.0380 0.0430 0.0430 0.8215
24-JUN-2020 TCIEXP 687.10 679.40 0.0113 0.0287 0.0286 0.5464
24-JUN-2020 TCIFINANCE 6.95 6.78 0.0248 0.0357 0.0357 0.6820
24-JUN-2020 TCNSBRANDS 353.55 368.60 -0.0417 0.0314 0.0315 0.6018
24-JUN-2020 TCPLPACK 249.90 247.60 0.0092 0.0352 0.0351 0.6706
24-JUN-2020 TCS 2042.20 2035.30 0.0034 0.0221 0.0220 0.4203
24-JUN-2020 TDPOWERSYS 101.05 104.25 -0.0312 0.0298 0.0298 0.5693
24-JUN-2020 TEAMLEASE 1714.60 1726.70 -0.0070 0.0231 0.0230 0.4394
24-JUN-2020 TECHIN 2.46 2.35 0.0457 0.0581 0.0580 1.1081
24-JUN-2020 TECHM 560.95 558.80 0.0038 0.0258 0.0257 0.4910
24-JUN-2020 TECHNOE 205.00 199.85 0.0254 0.0259 0.0259 0.4948
24-JUN-2020 TECHNOFAB 10.40 9.84 0.0554 0.0394 0.0395 0.7546
24-JUN-2020 TEJASNET 48.85 50.30 -0.0293 0.0447 0.0446 0.8521
24-JUN-2020 TERASOFT 25.50 27.00 -0.0572 0.0449 0.0450 0.8597
24-JUN-2020 TEXINFRA 39.05 39.45 -0.0102 0.0390 0.0389 0.7432
24-JUN-2020 TEXMOPIPES 14.24 13.35 0.0645 0.0376 0.0378 0.7222
24-JUN-2020 TEXRAIL 25.80 26.35 -0.0211 0.0371 0.0370 0.7069
24-JUN-2020 TFCILTD 36.70 36.95 -0.0068 0.0331 0.0330 0.6305
24-JUN-2020 TFL 3.00 3.00 0.0000 0.0610 0.0608 1.1616
24-JUN-2020 TGBHOTELS 3.35 2.66 0.2306 0.0746 0.0762 1.4558
24-JUN-2020 THANGAMAYL 263.00 268.85 -0.0220 0.0305 0.0305 0.5827
24-JUN-2020 THEINVEST 96.70 98.60 -0.0195 0.0378 0.0377 0.7203
24-JUN-2020 THEMISMED 346.45 345.70 0.0022 0.0390 0.0389 0.7432
24-JUN-2020 THERMAX 756.95 743.10 0.0185 0.0201 0.0201 0.3840
24-JUN-2020 THIRUSUGAR 4.07 3.88 0.0478 0.0461 0.0461 0.8807
24-JUN-2020 THOMASCOOK 28.50 30.00 -0.0513 0.0314 0.0315 0.6018
24-JUN-2020 THOMASCOTT 4.72 4.58 0.0301 0.1112 0.1109 2.1187
24-JUN-2020 THYROCARE 505.40 506.05 -0.0013 0.0235 0.0234 0.4471
24-JUN-2020 TI 16.95 17.05 -0.0059 0.0286 0.0285 0.5445
24-JUN-2020 TIDEWATER 4028.60 4108.35 -0.0196 0.0194 0.0194 0.3706
24-JUN-2020 TIIL 265.55 266.70 -0.0043 0.0382 0.0381 0.7279
24-JUN-2020 TIINDIA 438.80 435.05 0.0086 0.0311 0.0310 0.5923
24-JUN-2020 TIJARIA 6.89 6.95 -0.0087 0.0393 0.0392 0.7489
24-JUN-2020 TIL 151.85 158.25 -0.0413 0.0353 0.0353 0.6744
24-JUN-2020 TIMESGTY 23.60 23.05 0.0236 0.0512 0.0511 0.9763
24-JUN-2020 TIMETECHNO 39.90 41.85 -0.0477 0.0362 0.0363 0.6935
24-JUN-2020 TIMKEN 975.05 950.55 0.0254 0.0306 0.0306 0.5846
24-JUN-2020 TINPLATE 121.30 126.15 -0.0392 0.0369 0.0369 0.7050
24-JUN-2020 TIPSINDLTD 130.50 130.15 0.0027 0.0324 0.0323 0.6171
24-JUN-2020 TIRUMALCHM 49.20 50.25 -0.0211 0.0406 0.0405 0.7738
24-JUN-2020 TITAN 988.20 999.20 -0.0111 0.0276 0.0275 0.5254
24-JUN-2020 TLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 TMRVL 9.76 10.10 -0.0342 0.0433 0.0433 0.8272
24-JUN-2020 TNPETRO 35.55 35.90 -0.0098 0.0302 0.0301 0.5751
24-JUN-2020 TNPL 114.90 118.65 -0.0321 0.0281 0.0281 0.5368
24-JUN-2020 TNTELE 1.75 1.70 0.0290 0.1262 0.1259 2.4053
24-JUN-2020 TOKYOPLAST 62.50 63.30 -0.0127 0.0313 0.0312 0.5961
24-JUN-2020 TORNTPHARM 2462.00 2579.90 -0.0468 0.0251 0.0253 0.4834
24-JUN-2020 TORNTPOWER 323.65 320.30 0.0104 0.0229 0.0229 0.4375
24-JUN-2020 TOUCHWOOD 45.30 47.35 -0.0443 0.0193 0.0195 0.3725
24-JUN-2020 TPLPLASTEH 110.40 114.35 -0.0352 0.0386 0.0386 0.7375
24-JUN-2020 TRANSGLOBE 5.40 5.40 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 TREEHOUSE 4.50 4.30 0.0455 0.0322 0.0323 0.6171
24-JUN-2020 TREJHARA 9.45 9.90 -0.0465 0.0504 0.0504 0.9629
24-JUN-2020 TRENT 665.20 657.45 0.0117 0.0338 0.0337 0.6438
24-JUN-2020 TRF 78.35 78.75 -0.0051 0.0397 0.0396 0.7566
24-JUN-2020 TRIDENT 6.80 6.90 -0.0146 0.0361 0.0360 0.6878
24-JUN-2020 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 TRIGYN 34.25 34.60 -0.0102 0.0413 0.0412 0.7871
24-JUN-2020 TRIL 10.55 8.90 0.1701 0.0431 0.0446 0.8521
24-JUN-2020 TRITURBINE 72.30 73.70 -0.0192 0.0327 0.0326 0.6228
24-JUN-2020 TRIVENI 54.25 56.05 -0.0326 0.0363 0.0363 0.6935
24-JUN-2020 TTKHLTCARE 443.05 451.25 -0.0183 0.0315 0.0314 0.5999
24-JUN-2020 TTKPRESTIG 5317.20 5104.15 0.0409 0.0226 0.0227 0.4337
24-JUN-2020 TTL 30.00 30.55 -0.0182 0.0310 0.0309 0.5903
24-JUN-2020 TTML 4.10 4.30 -0.0476 0.0399 0.0399 0.7623
24-JUN-2020 TV18BRDCST 36.45 39.60 -0.0829 0.0421 0.0424 0.8101
24-JUN-2020 TVSELECT 100.50 103.10 -0.0255 0.0375 0.0374 0.7145
24-JUN-2020 TVSMOTOR 380.60 381.80 -0.0031 0.0284 0.0283 0.5407
24-JUN-2020 TVSSRICHAK 1452.60 1489.10 -0.0248 0.0288 0.0288 0.5502
24-JUN-2020 TVTODAY 191.65 198.90 -0.0371 0.0277 0.0278 0.5311
24-JUN-2020 TVVISION 1.73 1.75 -0.0115 0.0454 0.0453 0.8655
24-JUN-2020 TWL 36.15 35.95 0.0055 0.0387 0.0386 0.7375
24-JUN-2020 UBL 1050.85 1042.90 0.0076 0.0238 0.0237 0.4528
24-JUN-2020 UCALFUEL 113.95 116.10 -0.0187 0.0378 0.0377 0.7203
24-JUN-2020 UCOBANK 13.95 14.25 -0.0213 0.0277 0.0277 0.5292
24-JUN-2020 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 UFLEX 208.45 210.00 -0.0074 0.0318 0.0317 0.6056
24-JUN-2020 UFO 79.70 80.90 -0.0149 0.0341 0.0340 0.6496
24-JUN-2020 UGARSUGAR 14.81 14.40 0.0281 0.0320 0.0320 0.6114
24-JUN-2020 UJAAS 8.08 7.60 0.0612 0.0404 0.0405 0.7738
24-JUN-2020 UJJIVAN 210.45 219.85 -0.0437 0.0400 0.0400 0.7642
24-JUN-2020 UJJIVANSFB 29.75 30.40 -0.0216 0.0235 0.0235 0.4490
24-JUN-2020 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 ULTRACEMCO 3821.55 3942.75 -0.0312 0.0260 0.0260 0.4967
24-JUN-2020 UMANGDAIRY 48.85 42.50 0.1393 0.0348 0.0361 0.6897
24-JUN-2020 UMESLTD 1.43 1.50 -0.0478 0.0837 0.0836 1.5972
24-JUN-2020 UNICHEMLAB 181.85 175.25 0.0370 0.0364 0.0364 0.6954
24-JUN-2020 UNIENTER 65.10 64.65 0.0069 0.0361 0.0360 0.6878
24-JUN-2020 UNIONBANK 32.90 35.95 -0.0887 0.0320 0.0325 0.6209
24-JUN-2020 UNIPLY 6.15 6.36 -0.0336 0.0409 0.0409 0.7814
24-JUN-2020 UNITECH 2.05 1.99 0.0297 0.0492 0.0491 0.9381
24-JUN-2020 UNITEDTEA 264.30 263.10 0.0046 0.0304 0.0303 0.5789
24-JUN-2020 UNITY 0.85 0.80 0.0606 0.1214 0.1212 2.3155
24-JUN-2020 UNIVASTU 40.65 39.80 0.0211 0.0181 0.0181 0.3458
24-JUN-2020 UNIVCABLES 123.65 126.85 -0.0256 0.0381 0.0380 0.7260
24-JUN-2020 UNIVPHOTO 93.30 94.95 -0.0175 0.0340 0.0339 0.6477
24-JUN-2020 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 UPL 444.95 463.10 -0.0400 0.0341 0.0341 0.6515
24-JUN-2020 URJA 3.70 3.53 0.0470 0.0389 0.0389 0.7432
24-JUN-2020 USHAMART 20.45 21.40 -0.0454 0.0386 0.0386 0.7375
24-JUN-2020 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 UTINEXT50 274.92 272.95 0.0072 0.0238 0.0237 0.4528
24-JUN-2020 UTINIFTETF 1094.87 1106.28 -0.0104 0.0216 0.0216 0.4127
24-JUN-2020 UTISENSETF 377.15 373.60 0.0095 0.0228 0.0228 0.4356
24-JUN-2020 UTISXN50 296.23 280.73 0.0537 0.0387 0.0388 0.7413
24-JUN-2020 UTTAMSTL 7.63 7.35 0.0374 0.0397 0.0397 0.7585
24-JUN-2020 UTTAMSUGAR 79.45 81.35 -0.0236 0.0425 0.0424 0.8101
24-JUN-2020 UVSL 0.45 0.40 0.1178 0.3332 0.3325 6.3524
24-JUN-2020 V2RETAIL 56.35 57.20 -0.0150 0.0415 0.0414 0.7909
24-JUN-2020 VADILALIND 544.45 530.30 0.0263 0.0326 0.0326 0.6228
24-JUN-2020 VAIBHAVGBL 1243.80 1251.75 -0.0064 0.0296 0.0295 0.5636
24-JUN-2020 VAISHALI 47.70 47.90 -0.0042 0.0220 0.0219 0.4184
24-JUN-2020 VAKRANGEE 31.95 33.45 -0.0459 0.0396 0.0396 0.7566
24-JUN-2020 VARDHACRLC 31.20 31.25 -0.0016 0.0182 0.0182 0.3477
24-JUN-2020 VARDMNPOLY 6.45 6.00 0.0723 0.0335 0.0338 0.6457
24-JUN-2020 VARROC 188.65 182.05 0.0356 0.0333 0.0333 0.6362
24-JUN-2020 VASCONEQ 9.94 10.20 -0.0258 0.0403 0.0402 0.7680
24-JUN-2020 VASWANI 5.30 5.55 -0.0461 0.0561 0.0561 1.0718
24-JUN-2020 VBL 688.30 707.75 -0.0279 0.0258 0.0258 0.4929
24-JUN-2020 VEDL 109.45 110.00 -0.0050 0.0359 0.0358 0.6840
24-JUN-2020 VENKEYS 1124.45 1146.35 -0.0193 0.0397 0.0396 0.7566
24-JUN-2020 VENUSREM 60.60 57.35 0.0551 0.0429 0.0430 0.8215
24-JUN-2020 VERTOZ 76.00 78.35 -0.0305 0.0127 0.0128 0.2445
24-JUN-2020 VESUVIUS 892.45 871.55 0.0237 0.0215 0.0215 0.4108
24-JUN-2020 VETO 47.15 48.95 -0.0375 0.0372 0.0372 0.7107
24-JUN-2020 VGUARD 176.90 179.45 -0.0143 0.0223 0.0223 0.4260
24-JUN-2020 VHL 1136.30 1152.15 -0.0139 0.0276 0.0275 0.5254
24-JUN-2020 VICEROY 3.06 2.99 0.0231 0.0488 0.0487 0.9304
24-JUN-2020 VIDEOIND 2.25 2.28 -0.0132 0.0395 0.0394 0.7527
24-JUN-2020 VIDHIING 73.15 72.50 0.0089 0.0329 0.0328 0.6266
24-JUN-2020 VIJIFIN 0.85 0.80 0.0606 0.0861 0.0860 1.6430
24-JUN-2020 VIKASECO 4.95 4.84 0.0225 0.0497 0.0496 0.9476
24-JUN-2020 VIKASMCORP 5.07 4.80 0.0547 0.0406 0.0407 0.7776
24-JUN-2020 VIKASPROP 3.99 4.12 -0.0321 0.0328 0.0328 0.6266
24-JUN-2020 VIKASWSP 7.00 7.10 -0.0142 0.0384 0.0383 0.7317
24-JUN-2020 VIMTALABS 83.70 87.65 -0.0461 0.0391 0.0391 0.7470
24-JUN-2020 VINATIORGA 987.35 1009.20 -0.0219 0.0294 0.0294 0.5617
24-JUN-2020 VINDHYATEL 744.75 745.60 -0.0011 0.0363 0.0362 0.6916
24-JUN-2020 VINYLINDIA 93.10 97.35 -0.0446 0.0396 0.0396 0.7566
24-JUN-2020 VIPCLOTHNG 8.50 8.10 0.0482 0.0371 0.0372 0.7107
24-JUN-2020 VIPIND 265.25 265.15 0.0004 0.0326 0.0325 0.6209
24-JUN-2020 VIPULLTD 14.65 14.80 -0.0102 0.0411 0.0410 0.7833
24-JUN-2020 VISAKAIND 236.10 238.30 -0.0093 0.0394 0.0393 0.7508
24-JUN-2020 VISASTEEL 5.76 5.52 0.0426 0.0420 0.0420 0.8024
24-JUN-2020 VISHAL 257.00 256.45 0.0021 0.0240 0.0239 0.4566
24-JUN-2020 VISHNU 123.35 126.20 -0.0228 0.0404 0.0403 0.7699
24-JUN-2020 VISHWARAJ 78.05 82.35 -0.0536 0.0273 0.0275 0.5254
24-JUN-2020 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 VIVIDHA 0.30 0.32 -0.0645 0.1062 0.1060 2.0251
24-JUN-2020 VIVIMEDLAB 13.66 13.97 -0.0224 0.0575 0.0574 1.0966
24-JUN-2020 VLSFINANCE 52.60 48.40 0.0832 0.0310 0.0315 0.6018
24-JUN-2020 VMART 1711.45 1750.00 -0.0223 0.0311 0.0311 0.5942
24-JUN-2020 VOLTAMP 1192.00 1203.80 -0.0099 0.0282 0.0281 0.5368
24-JUN-2020 VOLTAS 537.95 547.45 -0.0175 0.0246 0.0246 0.4700
24-JUN-2020 VPL 377.00 377.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 VRLLOG 166.10 168.65 -0.0152 0.0266 0.0266 0.5082
24-JUN-2020 VSSL 62.00 62.25 -0.0040 0.0355 0.0354 0.6763
24-JUN-2020 VSTIND 3098.45 3203.50 -0.0333 0.0208 0.0209 0.3993
24-JUN-2020 VSTTILLERS 1365.10 1310.50 0.0408 0.0314 0.0315 0.6018
24-JUN-2020 VTL 671.90 682.40 -0.0155 0.0211 0.0211 0.4031
24-JUN-2020 WABAG 116.00 119.85 -0.0327 0.0377 0.0377 0.7203
24-JUN-2020 WABCOINDIA 6876.60 6870.10 0.0009 0.0169 0.0169 0.3229
24-JUN-2020 WALCHANNAG 47.30 47.70 -0.0084 0.0336 0.0335 0.6400
24-JUN-2020 WANBURY 26.70 26.05 0.0246 0.0359 0.0359 0.6859
24-JUN-2020 WATERBASE 105.05 105.60 -0.0052 0.0359 0.0358 0.6840
24-JUN-2020 WEBELSOLAR 23.52 23.77 -0.0106 0.0395 0.0394 0.7527
24-JUN-2020 WEIZMANIND 24.30 24.20 0.0041 0.0410 0.0409 0.7814
24-JUN-2020 WELCORP 84.55 85.15 -0.0071 0.0367 0.0366 0.6992
24-JUN-2020 WELENT 65.70 67.15 -0.0218 0.0374 0.0373 0.7126
24-JUN-2020 WELINV 190.00 197.70 -0.0397 0.0396 0.0396 0.7566
24-JUN-2020 WELSPUNIND 35.90 36.65 -0.0207 0.0400 0.0399 0.7623
24-JUN-2020 WENDT 2713.20 2732.50 -0.0071 0.0298 0.0297 0.5674
24-JUN-2020 WESTLIFE 303.55 300.85 0.0089 0.0267 0.0266 0.5082
24-JUN-2020 WHEELS 486.40 495.55 -0.0186 0.0313 0.0312 0.5961
24-JUN-2020 WHIRLPOOL 2060.80 2065.05 -0.0021 0.0270 0.0269 0.5139
24-JUN-2020 WILLAMAGOR 19.63 20.59 -0.0477 0.0493 0.0493 0.9419
24-JUN-2020 WINDMACHIN 16.60 16.71 -0.0066 0.0370 0.0369 0.7050
24-JUN-2020 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 WIPL 51.00 51.40 -0.0078 0.0252 0.0251 0.4795
24-JUN-2020 WIPRO 218.20 220.60 -0.0109 0.0232 0.0232 0.4432
24-JUN-2020 WOCKPHARMA 282.60 293.40 -0.0375 0.0365 0.0365 0.6973
24-JUN-2020 WONDERLA 135.85 138.20 -0.0172 0.0252 0.0252 0.4814
24-JUN-2020 WSI 1.49 1.55 -0.0395 0.1696 0.1692 3.2326
24-JUN-2020 WSTCSTPAPR 171.75 172.50 -0.0044 0.0331 0.0330 0.6305
24-JUN-2020 XCHANGING 44.80 45.65 -0.0188 0.0297 0.0297 0.5674
24-JUN-2020 XELPMOC 71.25 67.85 0.0489 0.0326 0.0327 0.6247
24-JUN-2020 XPROINDIA 23.55 19.65 0.1810 0.0397 0.0416 0.7948
24-JUN-2020 YESBANK 27.05 27.55 -0.0183 0.0859 0.0857 1.6373
24-JUN-2020 ZEEL 174.10 181.95 -0.0441 0.0485 0.0485 0.9266
24-JUN-2020 ZEELEARN 16.60 17.75 -0.0670 0.0387 0.0389 0.7432
24-JUN-2020 ZEEMEDIA 6.65 7.00 -0.0513 0.0340 0.0341 0.6515
24-JUN-2020 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 ZENITHEXPO 36.35 37.15 -0.0218 0.0444 0.0443 0.8464
24-JUN-2020 ZENSARTECH 131.65 135.80 -0.0310 0.0338 0.0338 0.6457
24-JUN-2020 ZENTEC 52.20 53.85 -0.0311 0.0440 0.0439 0.8387
24-JUN-2020 ZICOM 2.32 2.22 0.0441 0.0438 0.0438 0.8368
24-JUN-2020 ZODIACLOTH 137.40 148.05 -0.0747 0.0346 0.0349 0.6668
24-JUN-2020 ZODJRDMKJ 26.00 26.35 -0.0134 0.0404 0.0403 0.7699
24-JUN-2020 ZOTA 148.25 149.70 -0.0097 0.0173 0.0173 0.3305
24-JUN-2020 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
24-JUN-2020 ZUARI 102.65 107.60 -0.0471 0.0409 0.0409 0.7814
24-JUN-2020 ZUARIGLOB 55.25 59.40 -0.0724 0.0448 0.0450 0.8597
24-JUN-2020 ZYDUSWELL 1270.25 1277.95 -0.0060 0.0186 0.0186 0.3554
24-JUN-2020 501111 - - - - - -
24-JUN-2020 502216 - - - - - -
24-JUN-2020 503639 - - - - - -
24-JUN-2020 503893 - - - - - -
24-JUN-2020 504346 - - - - - -
24-JUN-2020 504365 - - - - - -
24-JUN-2020 504375 - - - - - -
24-JUN-2020 504998 - - - - - -
24-JUN-2020 506024 - - - - - -
24-JUN-2020 506087 - - - - - -
24-JUN-2020 506107 - - - - - -
24-JUN-2020 506120 - - - - - -
24-JUN-2020 506162 - - - - - -
24-JUN-2020 506945 - - - - - -
24-JUN-2020 506947 - - - - - -
24-JUN-2020 507543 - - - - - -
24-JUN-2020 508924 - - - - - -
24-JUN-2020 509046 - - - - - -
24-JUN-2020 509099 - - - - - -
24-JUN-2020 511254 - - - - - -
24-JUN-2020 511634 - - - - - -
24-JUN-2020 512004 - - - - - -
24-JUN-2020 512011 - - - - - -
24-JUN-2020 512026 - - - - - -
24-JUN-2020 512038 - - - - - -
24-JUN-2020 512060 - - - - - -
24-JUN-2020 512063 - - - - - -
24-JUN-2020 512091 - - - - - -
24-JUN-2020 512153 - - - - - -
24-JUN-2020 512157 - - - - - -
24-JUN-2020 512195 - - - - - -
24-JUN-2020 512221 - - - - - -
24-JUN-2020 512245 - - - - - -
24-JUN-2020 512291 - - - - - -
24-JUN-2020 512303 - - - - - -
24-JUN-2020 512337 - - - - - -
24-JUN-2020 512367 - - - - - -
24-JUN-2020 512404 - - - - - -
24-JUN-2020 512415 - - - - - -
24-JUN-2020 512433 - - - - - -
24-JUN-2020 512445 - - - - - -
24-JUN-2020 512461 - - - - - -
24-JUN-2020 512522 - - - - - -
24-JUN-2020 514402 - - - - - -
24-JUN-2020 517172 - - - - - -
24-JUN-2020 517360 - - - - - -
24-JUN-2020 517431 - - - - - -
24-JUN-2020 521003 - - - - - -
24-JUN-2020 521137 - - - - - -
24-JUN-2020 522171 - - - - - -
24-JUN-2020 526211 - - - - - -
24-JUN-2020 526349 - - - - - -
24-JUN-2020 526488 - - - - - -
24-JUN-2020 530361 - - - - - -
24-JUN-2020 530443 - - - - - -
24-JUN-2020 530807 - - - - - -
24-JUN-2020 530905 - - - - - -
24-JUN-2020 531035 - - - - - -
24-JUN-2020 531205 - - - - - -
24-JUN-2020 531301 - - - - - -
24-JUN-2020 531506 - - - - - -
24-JUN-2020 531628 - - - - - -
24-JUN-2020 531658 - - - - - -
24-JUN-2020 531677 - - - - - -
24-JUN-2020 531743 - - - - - -
24-JUN-2020 531885 - - - - - -
24-JUN-2020 531971 - - - - - -
24-JUN-2020 531994 - - - - - -
24-JUN-2020 532105 - - - - - -
24-JUN-2020 538273 - - - - - -
24-JUN-2020 538451 - - - - - -
24-JUN-2020 538863 - - - - - -
24-JUN-2020 538894 - - - - - -
24-JUN-2020 539110 - - - - - -
24-JUN-2020 539120 - - - - - -
24-JUN-2020 539495 - - - - - -
24-JUN-2020 540221 - - - - - -
24-JUN-2020 540467 - - - - - -
24-JUN-2020 542753 - - - - - -
24-JUN-2020 542803 - - - - - -
24-JUN-2020 542931 - - - - - -
24-JUN-2020 542938 - - - - - -
24-JUN-2020 ANKUR - - - - - -
24-JUN-2020 ARIHANTCFL - - - - - -
24-JUN-2020 BALAJIAGRO - - - - - -
24-JUN-2020 COTL - - - - - -
24-JUN-2020 CRESCENT - - - - - -
24-JUN-2020 MEPL - - - - - -
24-JUN-2020 OSEINTRUST - - - - - -
24-JUN-2020 PHF - - - - - -
24-JUN-2020 RATHIIND - - - - - -
24-JUN-2020 RICHNRICH - - - - - -
24-JUN-2020 SARVARAYA - - - - - -
24-JUN-2020 SHREETULSI - - - - - -
24-JUN-2020 SKYBOX - - - - - -
24-JUN-2020 SPMLINDIA - - - - - -
24-JUN-2020 SSF - - - - - -
24-JUN-2020 SVARNIM - - - - - -
24-JUN-2020 SWATI - - - - - -